00:00:00|0.15294
00:00:02|0.15294
00:00:02|0.15294
00:00:03|0.15289
00:00:05|0.15285
00:00:06|0.15285
00:00:07|0.15281
00:00:08|0.1528
00:00:09|0.15277
00:00:10|0.15271
00:00:11|0.15266
00:00:12|0.15263
00:00:13|0.15263
00:00:14|0.15266
00:00:15|0.15261
00:00:17|0.15257
00:00:17|0.15257
00:00:18|0.1525
00:00:19|0.15256
00:00:21|0.15259
00:00:21|0.15262
00:00:22|0.15259
00:00:23|0.15262
00:00:24|0.15267
00:00:25|0.15265
00:00:27|0.15264
00:00:27|0.15264
00:00:28|0.15261
00:00:29|0.1526
00:00:30|0.15259
00:00:31|0.15258
00:00:32|0.15258
00:00:34|0.15258
00:00:34|0.15255
00:00:35|0.15251
00:00:36|0.15248
00:00:37|0.15244
00:00:38|0.15244
00:00:39|0.1524
00:00:41|0.15237
00:00:41|0.15233
00:00:42|0.15234
00:00:43|0.15234
00:00:44|0.15235
00:00:45|0.15233
00:00:46|0.15234
00:00:47|0.15235
00:00:48|0.15236
00:00:49|0.15236
00:00:50|0.15236
00:00:51|0.15233
00:00:52|0.15234
00:00:53|0.15234
00:00:54|0.15234
00:00:55|0.15233
00:00:56|0.15236
00:00:57|0.15235
00:00:58|0.15235
00:00:59|0.15235
00:01:00|0.1523
00:01:01|0.15228
00:01:02|0.15228
00:01:03|0.15228
00:01:05|0.15228
00:01:05|0.15223
00:01:06|0.15222
00:01:07|0.15217
00:01:09|0.15222
00:01:10|0.15221
00:01:11|0.1522
00:01:13|0.15225
00:01:13|0.15227
00:01:14|0.15228
00:01:15|0.15228
00:01:16|0.15227
00:01:17|0.15227
00:01:18|0.15224
00:01:19|0.15224
00:01:20|0.15224
00:01:21|0.15223
00:01:22|0.1522
00:01:23|0.1522
00:01:24|0.1522
00:01:26|0.15217
00:01:26|0.15218
00:01:28|0.15218
00:01:29|0.15218
00:01:29|0.15218
00:01:30|0.15218
00:01:31|0.15219
00:01:32|0.15216
00:01:34|0.15216
00:01:34|0.15225
00:01:35|0.15225
00:01:36|0.15226
00:01:37|0.15227
00:01:39|0.1523
00:01:39|0.15231
00:01:41|0.1523
00:01:42|0.15225
00:01:43|0.15228
00:01:44|0.15229
00:01:45|0.15229
00:01:46|0.15231
00:01:47|0.15231
00:01:48|0.15233
00:01:49|0.15241
00:01:50|0.15243
00:01:51|0.15243
00:01:52|0.15247
00:01:53|0.15247
00:01:54|0.15247
00:01:55|0.15247
00:01:56|0.15247
00:01:57|0.15254
00:01:58|0.15256
00:01:59|0.15251
00:02:00|0.15251
00:02:01|0.1525
00:02:02|0.15252
00:02:03|0.15256
00:02:04|0.15256
00:02:05|0.15254
00:02:06|0.15262
00:02:07|0.15262
00:02:08|0.15262
00:02:09|0.15262
00:02:10|0.15257
00:02:11|0.15248
00:02:12|0.15247
00:02:13|0.15247
00:02:14|0.15244
00:02:15|0.1525
00:02:16|0.15246
00:02:17|0.15246
00:02:18|0.15245
00:02:19|0.1524
00:02:20|0.15239
00:02:21|0.15237
00:02:22|0.15233
00:02:23|0.15234
00:02:24|0.15234
00:02:25|0.1523
00:02:26|0.1523
00:02:27|0.15232
00:02:29|0.15233
00:02:30|0.15231
00:02:30|0.15231
00:02:32|0.15231
00:02:32|0.15232
00:02:33|0.15232
00:02:35|0.15231
00:02:35|0.15231
00:02:36|0.15234
00:02:37|0.15233
00:02:38|0.15233
00:02:39|0.15237
00:02:41|0.15234
00:02:41|0.15234
00:02:43|0.15234
00:02:43|0.15231
00:02:44|0.15231
00:02:45|0.15231
00:02:46|0.15229
00:02:48|0.15226
00:02:48|0.15224
00:02:49|0.15224
00:02:50|0.15224
00:02:52|0.15224
00:02:52|0.15229
00:02:54|0.15229
00:02:55|0.15228
00:02:55|0.15228
00:02:56|0.15229
00:02:57|0.15229
00:02:58|0.15229
00:02:59|0.15229
00:03:00|0.15227
00:03:01|0.15228
00:03:02|0.15228
00:03:04|0.15228
00:03:05|0.15227
00:03:05|0.15228
00:03:06|0.15226
00:03:07|0.15233
00:03:09|0.15245
00:03:11|0.15255
00:03:11|0.15254
00:03:13|0.15251
00:03:14|0.15251
00:03:15|0.15254
00:03:16|0.15257
00:03:17|0.15257
00:03:18|0.15259
00:03:19|0.15259
00:03:20|0.15259
00:03:21|0.15259
00:03:22|0.15259
00:03:24|0.15256
00:03:24|0.15255
00:03:25|0.15251
00:03:26|0.15249
00:03:28|0.15249
00:03:28|0.15247
00:03:29|0.15252
00:03:30|0.15262
00:03:31|0.15258
00:03:33|0.15261
00:03:33|0.15265
00:03:34|0.15265
00:03:35|0.1527
00:03:36|0.15273
00:03:38|0.15273
00:03:38|0.15274
00:03:39|0.15276
00:03:40|0.15293
00:03:41|0.15293
00:03:42|0.15293
00:03:43|0.15294
00:03:44|0.15294
00:03:45|0.15294
00:03:46|0.15293
00:03:47|0.15295
00:03:48|0.15296
00:03:49|0.15297
00:03:50|0.15297
00:03:51|0.15297
00:03:52|0.15297
00:03:54|0.15297
00:03:55|0.1529
00:03:56|0.15288
00:03:56|0.1529
00:03:57|0.15287
00:03:59|0.15286
00:04:00|0.15284
00:04:01|0.15284
00:04:02|0.15308
00:04:03|0.15308
00:04:04|0.15308
00:04:05|0.15309
00:04:06|0.15308
00:04:06|0.15309
00:04:08|0.15306
00:04:08|0.15306
00:04:11|0.15309
00:04:11|0.15309
00:04:13|0.15309
00:04:13|0.15312
00:04:15|0.15313
00:04:15|0.15314
00:04:16|0.15307
00:04:18|0.15305
00:04:18|0.153
00:04:20|0.15295
00:04:20|0.15294
00:04:21|0.15295
00:04:22|0.15296
00:04:23|0.15297
00:04:24|0.15296
00:04:26|0.15294
00:04:26|0.1529
00:04:27|0.15291
00:04:28|0.15293
00:04:29|0.15293
00:04:30|0.15293
00:04:31|0.15293
00:04:33|0.15293
00:04:34|0.15289
00:04:34|0.15289
00:04:35|0.15296
00:04:37|0.15297
00:04:37|0.15296
00:04:38|0.15297
00:04:40|0.15297
00:04:40|0.15297
00:04:41|0.15296
00:04:42|0.15297
00:04:43|0.15289
00:04:44|0.15287
00:04:45|0.15285
00:04:46|0.15285
00:04:47|0.15284
00:04:48|0.15284
00:04:49|0.15284
00:04:50|0.15284
00:04:51|0.15283
00:04:52|0.15282
00:04:54|0.15282
00:04:54|0.15278
00:04:55|0.15273
00:04:56|0.15274
00:04:57|0.15274
00:04:58|0.15274
00:04:59|0.15269
00:05:00|0.15269
00:05:01|0.15267
00:05:02|0.15267
00:05:03|0.15267
00:05:04|0.15263
00:05:05|0.1526
00:05:06|0.15258
00:05:07|0.15259
00:05:08|0.15257
00:05:09|0.15256
00:05:11|0.15253
00:05:12|0.15258
00:05:13|0.15263
00:05:15|0.15265
00:05:15|0.1526
00:05:17|0.1526
00:05:18|0.1526
00:05:18|0.15265
00:05:19|0.15261
00:05:20|0.1526
00:05:21|0.15259
00:05:22|0.15256
00:05:23|0.15256
00:05:25|0.15256
00:05:26|0.15257
00:05:27|0.15257
00:05:27|0.15257
00:05:28|0.15259
00:05:29|0.15264
00:05:30|0.15265
00:05:32|0.15264
00:05:33|0.15271
00:05:34|0.15273
00:05:35|0.15277
00:05:36|0.15283
00:05:37|0.15283
00:05:38|0.1528
00:05:39|0.15273
00:05:40|0.15272
00:05:42|0.15276
00:05:42|0.15276
00:05:43|0.15275
00:05:44|0.15275
00:05:46|0.15275
00:05:46|0.15275
00:05:47|0.15275
00:05:48|0.15275
00:05:50|0.15273
00:05:50|0.15278
00:05:51|0.15278
00:05:52|0.15278
00:05:53|0.15279
00:05:54|0.15279
00:05:55|0.15277
00:05:56|0.15277
00:05:57|0.15277
00:05:58|0.15277
00:05:59|0.15277
00:06:00|0.15275
00:06:01|0.15268
00:06:02|0.15262
00:06:03|0.15261
00:06:05|0.15264
00:06:05|0.15267
00:06:06|0.15267
00:06:07|0.15272
00:06:08|0.15272
00:06:10|0.15275
00:06:10|0.15275
00:06:11|0.15275
00:06:13|0.15275
00:06:14|0.15277
00:06:15|0.15272
00:06:16|0.15272
00:06:17|0.15271
00:06:18|0.15272
00:06:19|0.15272
00:06:20|0.15272
00:06:21|0.15276
00:06:22|0.15278
00:06:23|0.1528
00:06:24|0.15283
00:06:25|0.15283
00:06:26|0.15282
00:06:27|0.15276
00:06:28|0.15276
00:06:29|0.15276
00:06:30|0.15276
00:06:31|0.15276
00:06:32|0.15274
00:06:33|0.15274
00:06:34|0.15274
00:06:35|0.15274
00:06:36|0.15275
00:06:37|0.15279
00:06:38|0.15281
00:06:39|0.15281
00:06:40|0.15281
00:06:41|0.1528
00:06:42|0.15278
00:06:43|0.15275
00:06:44|0.15271
00:06:45|0.15272
00:06:46|0.15272
00:06:47|0.15272
00:06:48|0.1527
00:06:49|0.1527
00:06:50|0.1527
00:06:51|0.1527
00:06:52|0.1527
00:06:53|0.15268
00:06:54|0.15267
00:06:55|0.15267
00:06:56|0.15268
00:06:57|0.15267
00:06:58|0.15267
00:06:59|0.15267
00:07:00|0.15267
00:07:01|0.15267
00:07:02|0.15266
00:07:03|0.15264
00:07:04|0.15264
00:07:05|0.15264
00:07:06|0.15263
00:07:07|0.15263
00:07:08|0.1526
00:07:09|0.1526
00:07:10|0.1526
00:07:11|0.1526
00:07:12|0.1526
00:07:13|0.15258
00:07:15|0.15258
00:07:16|0.15255
00:07:17|0.1525
00:07:18|0.1525
00:07:19|0.15247
00:07:20|0.15245
00:07:21|0.15244
00:07:23|0.15245
00:07:23|0.15241
00:07:24|0.1524
00:07:26|0.1524
00:07:27|0.1524
00:07:27|0.1524
00:07:28|0.1524
00:07:29|0.15241
00:07:31|0.15239
00:07:32|0.15239
00:07:32|0.15239
00:07:34|0.15239
00:07:34|0.1524
00:07:35|0.1524
00:07:37|0.1524
00:07:37|0.1524
00:07:38|0.1524
00:07:40|0.15244
00:07:40|0.15244
00:07:42|0.15244
00:07:43|0.15244
00:07:43|0.15244
00:07:45|0.15242
00:07:46|0.15241
00:07:47|0.15241
00:07:48|0.15241
00:07:49|0.1524
00:07:49|0.1524
00:07:51|0.1524
00:07:52|0.15238
00:07:53|0.15238
00:07:54|0.15238
00:07:55|0.15237
00:07:55|0.15237
00:07:57|0.15237
00:07:57|0.15237
00:07:59|0.15237
00:07:59|0.15237
00:08:01|0.15236
00:08:01|0.15236
00:08:02|0.15236
00:08:04|0.15236
00:08:04|0.15233
00:08:05|0.15233
00:08:07|0.15233
00:08:07|0.15231
00:08:09|0.1523
00:08:09|0.15228
00:08:10|0.15227
00:08:11|0.15227
00:08:12|0.15227
00:08:15|0.15231
00:08:16|0.15233
00:08:18|0.15233
00:08:18|0.15233
00:08:20|0.15235
00:08:21|0.15234
00:08:23|0.15234
00:08:23|0.15235
00:08:24|0.15235
00:08:25|0.15236
00:08:26|0.15238
00:08:27|0.15238
00:08:29|0.15238
00:08:30|0.15238
00:08:30|0.15235
00:08:31|0.15237
00:08:33|0.15238
00:08:33|0.15245
00:08:35|0.15245
00:08:35|0.15249
00:08:36|0.1525
00:08:38|0.1525
00:08:39|0.1525
00:08:39|0.15248
00:08:40|0.15248
00:08:41|0.15248
00:08:42|0.15244
00:08:43|0.15243
00:08:44|0.15243
00:08:46|0.15243
00:08:46|0.15243
00:08:47|0.15243
00:08:49|0.15243
00:08:49|0.1524
00:08:50|0.15238
00:08:51|0.15238
00:08:52|0.15238
00:08:53|0.15238
00:08:54|0.15238
00:08:55|0.15238
00:08:57|0.15238
00:08:57|0.1524
00:08:58|0.15238
00:09:00|0.15238
00:09:00|0.15238
00:09:01|0.15237
00:09:02|0.15237
00:09:03|0.15237
00:09:04|0.15234
00:09:05|0.15233
00:09:07|0.15228
00:09:08|0.15229
00:09:09|0.15229
00:09:10|0.1523
00:09:11|0.1523
00:09:12|0.15231
00:09:13|0.1523
00:09:15|0.15229
00:09:16|0.15229
00:09:16|0.15229
00:09:17|0.15228
00:09:19|0.15228
00:09:20|0.15228
00:09:20|0.15227
00:09:22|0.15227
00:09:23|0.15227
00:09:24|0.15227
00:09:25|0.15227
00:09:26|0.15225
00:09:27|0.15226
00:09:28|0.15226
00:09:29|0.1523
00:09:30|0.1523
00:09:31|0.15234
00:09:32|0.15238
00:09:33|0.15239
00:09:34|0.15252
00:09:35|0.15262
00:09:36|0.15264
00:09:37|0.15271
00:09:38|0.15269
00:09:39|0.15267
00:09:40|0.15267
00:09:41|0.15271
00:09:42|0.1527
00:09:43|0.1527
00:09:44|0.1527
00:09:45|0.1527
00:09:46|0.1527
00:09:47|0.15269
00:09:48|0.15267
00:09:49|0.15268
00:09:50|0.15268
00:09:51|0.15268
00:09:52|0.15259
00:09:53|0.15266
00:09:54|0.15266
00:09:55|0.15262
00:09:56|0.15262
00:09:57|0.15262
00:09:58|0.15262
00:09:59|0.15261
00:10:00|0.15259
00:10:01|0.15258
00:10:02|0.15258
00:10:03|0.15256
00:10:04|0.15254
00:10:05|0.15251
00:10:06|0.15248
00:10:07|0.1524
00:10:08|0.15242
00:10:09|0.15243
00:10:10|0.15243
00:10:11|0.15243
00:10:12|0.15241
00:10:13|0.1524
00:10:14|0.1524
00:10:16|0.15238
00:10:17|0.15238
00:10:17|0.15237
00:10:19|0.15235
00:10:20|0.15235
00:10:20|0.15235
00:10:22|0.15235
00:10:22|0.15235
00:10:23|0.15236
00:10:25|0.15236
00:10:26|0.15232
00:10:27|0.15233
00:10:27|0.15233
00:10:29|0.15232
00:10:29|0.15233
00:10:31|0.15228
00:10:31|0.15229
00:10:32|0.15226
00:10:33|0.15228
00:10:34|0.15228
00:10:35|0.15228
00:10:37|0.15222
00:10:38|0.15222
00:10:39|0.15222
00:10:40|0.15222
00:10:41|0.15222
00:10:42|0.15222
00:10:43|0.15222
00:10:44|0.1522
00:10:45|0.1522
00:10:46|0.15221
00:10:47|0.15221
00:10:49|0.15221
00:10:49|0.15221
00:10:50|0.15216
00:10:51|0.15216
00:10:52|0.1522
00:10:53|0.15218
00:10:54|0.15218
00:10:55|0.15218
00:10:56|0.15215
00:10:57|0.15215
00:10:58|0.15212
00:10:59|0.15209
00:11:00|0.15207
00:11:01|0.15215
00:11:02|0.15211
00:11:03|0.15211
00:11:05|0.15216
00:11:05|0.15211
00:11:06|0.1521
00:11:07|0.15212
00:11:08|0.15211
00:11:09|0.15212
00:11:10|0.15213
00:11:11|0.15212
00:11:12|0.15207
00:11:13|0.15209
00:11:14|0.15209
00:11:15|0.15209
00:11:16|0.15209
00:11:18|0.1521
00:11:19|0.15209
00:11:19|0.1521
00:11:20|0.1521
00:11:22|0.1521
00:11:23|0.1521
00:11:24|0.1521
00:11:25|0.15211
00:11:26|0.15211
00:11:27|0.15211
00:11:28|0.15211
00:11:29|0.15211
00:11:30|0.15211
00:11:31|0.15214
00:11:32|0.15211
00:11:33|0.15213
00:11:34|0.15213
00:11:35|0.15213
00:11:36|0.15213
00:11:37|0.15213
00:11:38|0.15213
00:11:39|0.15213
00:11:40|0.15212
00:11:41|0.15211
00:11:42|0.15211
00:11:43|0.15211
00:11:44|0.15212
00:11:45|0.15211
00:11:46|0.15211
00:11:47|0.15211
00:11:48|0.15211
00:11:49|0.15211
00:11:50|0.15208
00:11:51|0.15208
00:11:52|0.15209
00:11:53|0.15209
00:11:54|0.1521
00:11:55|0.1521
00:11:56|0.15206
00:11:57|0.15206
00:11:58|0.15207
00:11:59|0.15207
00:12:00|0.15209
00:12:01|0.1521
00:12:02|0.15213
00:12:03|0.15216
00:12:04|0.15217
00:12:05|0.15217
00:12:06|0.15217
00:12:07|0.15217
00:12:08|0.15217
00:12:09|0.15217
00:12:10|0.15217
00:12:11|0.15216
00:12:12|0.15216
00:12:13|0.15216
00:12:14|0.15216
00:12:15|0.15216
00:12:16|0.15216
00:12:17|0.15216
00:12:18|0.15215
00:12:20|0.15213
00:12:20|0.15204
00:12:21|0.15204
00:12:23|0.15207
00:12:24|0.15211
00:12:25|0.15218
00:12:26|0.15215
00:12:27|0.15216
00:12:29|0.15216
00:12:29|0.15216
00:12:30|0.1522
00:12:31|0.15224
00:12:32|0.15224
00:12:33|0.15225
00:12:35|0.15228
00:12:36|0.15225
00:12:37|0.15221
00:12:38|0.1522
00:12:39|0.15219
00:12:39|0.15224
00:12:41|0.15224
00:12:42|0.15223
00:12:43|0.15223
00:12:44|0.15223
00:12:45|0.15223
00:12:46|0.15219
00:12:47|0.15218
00:12:48|0.15218
00:12:49|0.15218
00:12:50|0.15218
00:12:51|0.15219
00:12:52|0.15219
00:12:53|0.15219
00:12:54|0.15225
00:12:55|0.15227
00:12:56|0.15227
00:12:57|0.15227
00:12:58|0.15227
00:12:59|0.15229
00:13:00|0.15229
00:13:01|0.15229
00:13:02|0.15227
00:13:03|0.15227
00:13:04|0.15225
00:13:05|0.15225
00:13:06|0.15226
00:13:07|0.15226
00:13:08|0.15225
00:13:09|0.15224
00:13:10|0.15224
00:13:11|0.15224
00:13:12|0.15221
00:13:13|0.15215
00:13:14|0.15216
00:13:15|0.15213
00:13:16|0.15208
00:13:17|0.15207
00:13:18|0.15208
00:13:19|0.15208
00:13:21|0.1521
00:13:21|0.1521
00:13:23|0.1521
00:13:23|0.15209
00:13:24|0.15209
00:13:26|0.15209
00:13:26|0.15209
00:13:27|0.1521
00:13:28|0.1521
00:13:29|0.15209
00:13:31|0.15209
00:13:32|0.15209
00:13:32|0.15209
00:13:33|0.15209
00:13:34|0.15209
00:13:35|0.1521
00:13:36|0.15209
00:13:38|0.15209
00:13:39|0.15208
00:13:39|0.15205
00:13:40|0.15205
00:13:42|0.15203
00:13:43|0.15202
00:13:44|0.15202
00:13:46|0.15204
00:13:47|0.15204
00:13:47|0.15204
00:13:48|0.15204
00:13:50|0.15204
00:13:50|0.15204
00:13:51|0.15204
00:13:52|0.15204
00:13:53|0.15204
00:13:54|0.15204
00:13:55|0.15204
00:13:56|0.15204
00:13:57|0.15204
00:13:59|0.15205
00:13:59|0.15204
00:14:00|0.15204
00:14:01|0.15201
00:14:02|0.15201
00:14:03|0.15201
00:14:04|0.15201
00:14:05|0.15201
00:14:06|0.15201
00:14:07|0.15201
00:14:08|0.15201
00:14:09|0.15201
00:14:10|0.15203
00:14:11|0.15203
00:14:13|0.15204
00:14:13|0.15203
00:14:14|0.15204
00:14:16|0.15204
00:14:16|0.15203
00:14:17|0.15203
00:14:18|0.15204
00:14:20|0.15204
00:14:21|0.15204
00:14:22|0.15204
00:14:23|0.15203
00:14:24|0.15203
00:14:25|0.15203
00:14:26|0.15203
00:14:27|0.15203
00:14:28|0.15203
00:14:29|0.15203
00:14:30|0.15203
00:14:31|0.15205
00:14:31|0.15205
00:14:33|0.15205
00:14:34|0.15205
00:14:35|0.15205
00:14:36|0.15205
00:14:37|0.15205
00:14:38|0.15207
00:14:39|0.15208
00:14:40|0.15208
00:14:41|0.15208
00:14:42|0.15207
00:14:43|0.15207
00:14:44|0.15207
00:14:45|0.15211
00:14:46|0.15216
00:14:47|0.15218
00:14:48|0.15217
00:14:49|0.15217
00:14:50|0.15212
00:14:51|0.15212
00:14:52|0.1521
00:14:53|0.1521
00:14:54|0.1521
00:14:55|0.15207
00:14:56|0.15207
00:14:57|0.15207
00:14:58|0.15207
00:14:59|0.15206
00:15:01|0.15203
00:15:01|0.15201
00:15:02|0.15202
00:15:03|0.15203
00:15:04|0.15203
00:15:05|0.152
00:15:07|0.15201
00:15:07|0.15202
00:15:08|0.15202
00:15:09|0.15202
00:15:10|0.15196
00:15:12|0.15196
00:15:12|0.15195
00:15:13|0.15195
00:15:14|0.15196
00:15:15|0.15196
00:15:16|0.15196
00:15:17|0.15197
00:15:19|0.15196
00:15:20|0.15196
00:15:21|0.15196
00:15:22|0.15196
00:15:23|0.15196
00:15:24|0.15196
00:15:25|0.15196
00:15:26|0.15196
00:15:27|0.15195
00:15:28|0.15196
00:15:29|0.15196
00:15:30|0.15196
00:15:31|0.15191
00:15:32|0.15191
00:15:33|0.15191
00:15:34|0.15187
00:15:35|0.15188
00:15:36|0.15188
00:15:37|0.15188
00:15:38|0.15188
00:15:39|0.15186
00:15:40|0.15186
00:15:41|0.15187
00:15:42|0.15193
00:15:43|0.15193
00:15:44|0.15191
00:15:45|0.15188
00:15:46|0.15187
00:15:47|0.15187
00:15:48|0.15188
00:15:49|0.15188
00:15:50|0.15188
00:15:51|0.15188
00:15:52|0.15188
00:15:53|0.15187
00:15:54|0.15181
00:15:55|0.15181
00:15:56|0.15181
00:15:57|0.15181
00:15:58|0.15181
00:15:59|0.15177
00:16:00|0.15177
00:16:01|0.15176
00:16:02|0.15176
00:16:03|0.15176
00:16:04|0.15175
00:16:06|0.15177
00:16:06|0.15186
00:16:07|0.15189
00:16:08|0.15199
00:16:09|0.15197
00:16:10|0.15197
00:16:12|0.15199
00:16:12|0.15204
00:16:13|0.1521
00:16:14|0.1521
00:16:16|0.1521
00:16:16|0.15211
00:16:17|0.15211
00:16:18|0.15216
00:16:19|0.15215
00:16:21|0.15212
00:16:22|0.15212
00:16:23|0.15205
00:16:24|0.15206
00:16:25|0.15206
00:16:26|0.15206
00:16:27|0.1521
00:16:28|0.1521
00:16:29|0.1521
00:16:30|0.1521
00:16:31|0.1521
00:16:32|0.1521
00:16:33|0.15211
00:16:34|0.15212
00:16:35|0.15212
00:16:36|0.15212
00:16:37|0.15212
00:16:38|0.15212
00:16:39|0.15212
00:16:40|0.15213
00:16:41|0.15213
00:16:42|0.15213
00:16:43|0.15214
00:16:45|0.15213
00:16:46|0.15213
00:16:47|0.15213
00:16:47|0.15213
00:16:49|0.15211
00:16:50|0.15208
00:16:51|0.15207
00:16:52|0.15207
00:16:53|0.15209
00:16:54|0.15209
00:16:55|0.15209
00:16:56|0.15211
00:16:57|0.15212
00:16:58|0.15218
00:16:59|0.15219
00:17:00|0.1522
00:17:01|0.1522
00:17:02|0.15219
00:17:03|0.15219
00:17:04|0.15219
00:17:05|0.15219
00:17:06|0.15213
00:17:07|0.15209
00:17:08|0.15207
00:17:09|0.15207
00:17:10|0.15201
00:17:11|0.15201
00:17:13|0.15193
00:17:14|0.15194
00:17:15|0.15194
00:17:16|0.15194
00:17:17|0.15194
00:17:18|0.15199
00:17:19|0.15195
00:17:20|0.15195
00:17:21|0.15194
00:17:22|0.15194
00:17:23|0.15191
00:17:24|0.15192
00:17:25|0.15192
00:17:26|0.15192
00:17:27|0.15194
00:17:28|0.15194
00:17:29|0.15196
00:17:30|0.15195
00:17:32|0.15195
00:17:33|0.15195
00:17:34|0.15195
00:17:34|0.15193
00:17:35|0.15193
00:17:36|0.15193
00:17:37|0.15194
00:17:39|0.15194
00:17:40|0.15193
00:17:41|0.15193
00:17:42|0.15193
00:17:43|0.15193
00:17:44|0.15193
00:17:45|0.15192
00:17:46|0.15189
00:17:47|0.15189
00:17:48|0.15189
00:17:49|0.15189
00:17:51|0.15189
00:17:51|0.15189
00:17:52|0.15188
00:17:53|0.15188
00:17:55|0.15188
00:17:55|0.15188
00:17:56|0.15188
00:17:57|0.15189
00:17:58|0.15189
00:17:59|0.1519
00:18:00|0.1519
00:18:01|0.1519
00:18:02|0.1519
00:18:04|0.15191
00:18:05|0.15206
00:18:06|0.15206
00:18:06|0.15207
00:18:08|0.15207
00:18:08|0.15204
00:18:10|0.15204
00:18:11|0.15201
00:18:11|0.152
00:18:12|0.15202
00:18:13|0.15203
00:18:14|0.15203
00:18:16|0.15203
00:18:16|0.15203
00:18:18|0.15203
00:18:19|0.15203
00:18:20|0.15212
00:18:22|0.15217
00:18:23|0.15217
00:18:25|0.15213
00:18:25|0.15213
00:18:27|0.15213
00:18:28|0.15213
00:18:29|0.15213
00:18:30|0.15213
00:18:30|0.15213
00:18:31|0.15213
00:18:32|0.15214
00:18:34|0.15214
00:18:35|0.15214
00:18:35|0.15217
00:18:37|0.15214
00:18:38|0.15214
00:18:39|0.15214
00:18:39|0.15214
00:18:41|0.15214
00:18:43|0.15214
00:18:44|0.15214
00:18:44|0.15215
00:18:45|0.15215
00:18:46|0.15215
00:18:47|0.15215
00:18:48|0.15215
00:18:49|0.15212
00:18:50|0.15212
00:18:51|0.1521
00:18:52|0.1521
00:18:53|0.15211
00:18:54|0.15209
00:18:55|0.15209
00:18:56|0.15209
00:18:57|0.15209
00:18:58|0.15209
00:18:59|0.15209
00:19:00|0.15209
00:19:01|0.15205
00:19:02|0.15207
00:19:03|0.15207
00:19:04|0.15207
00:19:05|0.15204
00:19:07|0.15205
00:19:07|0.15205
00:19:08|0.15205
00:19:09|0.15205
00:19:10|0.15205
00:19:11|0.15205
00:19:12|0.15205
00:19:13|0.15205
00:19:14|0.15205
00:19:15|0.15205
00:19:16|0.15205
00:19:17|0.15205
00:19:18|0.15206
00:19:20|0.15206
00:19:21|0.15207
00:19:22|0.15209
00:19:23|0.1521
00:19:24|0.1521
00:19:25|0.1521
00:19:26|0.1521
00:19:27|0.1521
00:19:28|0.1521
00:19:29|0.15207
00:19:30|0.15207
00:19:31|0.15207
00:19:32|0.15207
00:19:33|0.15205
00:19:34|0.152
00:19:35|0.152
00:19:36|0.152
00:19:37|0.152
00:19:38|0.152
00:19:39|0.152
00:19:40|0.15201
00:19:41|0.15198
00:19:42|0.15198
00:19:44|0.15198
00:19:44|0.15198
00:19:45|0.15198
00:19:46|0.15198
00:19:47|0.15198
00:19:48|0.15198
00:19:50|0.15198
00:19:52|0.15198
00:19:52|0.15198
00:19:53|0.15198
00:19:54|0.15198
00:19:55|0.15198
00:19:56|0.15198
00:19:57|0.15199
00:19:58|0.15198
00:20:00|0.15198
00:20:00|0.15198
00:20:01|0.15199
00:20:02|0.15199
00:20:03|0.15199
00:20:04|0.15198
00:20:05|0.15195
00:20:07|0.15195
00:20:07|0.15195
00:20:08|0.15195
00:20:09|0.15191
00:20:10|0.15191
00:20:12|0.15191
00:20:12|0.15191
00:20:13|0.15191
00:20:14|0.15191
00:20:15|0.15191
00:20:17|0.15191
00:20:17|0.15192
00:20:18|0.15192
00:20:19|0.15194
00:20:20|0.15195
00:20:22|0.15195
00:20:23|0.15195
00:20:24|0.15195
00:20:25|0.15197
00:20:26|0.15197
00:20:27|0.15197
00:20:28|0.15197
00:20:29|0.15197
00:20:30|0.15197
00:20:31|0.15193
00:20:32|0.15193
00:20:33|0.15193
00:20:34|0.15192
00:20:35|0.15192
00:20:36|0.15192
00:20:37|0.15192
00:20:38|0.15192
00:20:40|0.1519
00:20:41|0.1519
00:20:41|0.15191
00:20:43|0.15189
00:20:43|0.15189
00:20:44|0.15196
00:20:45|0.15203
00:20:47|0.15203
00:20:48|0.15203
00:20:48|0.15203
00:20:50|0.15204
00:20:50|0.15208
00:20:51|0.1521
00:20:53|0.15208
00:20:53|0.15208
00:20:55|0.15208
00:20:56|0.15208
00:20:57|0.15206
00:20:58|0.152
00:20:59|0.152
00:21:00|0.15199
00:21:01|0.15194
00:21:02|0.15194
00:21:03|0.15194
00:21:04|0.15194
00:21:05|0.15193
00:21:06|0.15193
00:21:07|0.15192
00:21:08|0.15192
00:21:09|0.15192
00:21:10|0.15192
00:21:11|0.15191
00:21:12|0.15191
00:21:13|0.15192
00:21:14|0.15193
00:21:15|0.15193
00:21:16|0.15191
00:21:17|0.15191
00:21:18|0.15191
00:21:19|0.15191
00:21:20|0.15191
00:21:22|0.15191
00:21:22|0.1519
00:21:24|0.15193
00:21:25|0.15193
00:21:26|0.15192
00:21:28|0.15192
00:21:29|0.1519
00:21:30|0.15192
00:21:31|0.15195
00:21:32|0.15195
00:21:33|0.15193
00:21:34|0.1519
00:21:35|0.15201
00:21:36|0.15201
00:21:38|0.152
00:21:38|0.15196
00:21:39|0.15199
00:21:40|0.15201
00:21:41|0.15201
00:21:42|0.15201
00:21:43|0.15201
00:21:45|0.15197
00:21:45|0.15197
00:21:46|0.15195
00:21:47|0.15195
00:21:48|0.15196
00:21:50|0.15196
00:21:50|0.15193
00:21:52|0.15194
00:21:52|0.15194
00:21:53|0.15194
00:21:54|0.15194
00:21:55|0.15194
00:21:56|0.15195
00:21:58|0.15198
00:21:58|0.15198
00:21:59|0.15198
00:22:00|0.15198
00:22:01|0.15193
00:22:02|0.15194
00:22:03|0.15195
00:22:04|0.15195
00:22:05|0.15195
00:22:06|0.15193
00:22:07|0.15188
00:22:08|0.15188
00:22:09|0.15188
00:22:10|0.15188
00:22:11|0.15188
00:22:12|0.15188
00:22:13|0.15188
00:22:14|0.15188
00:22:15|0.15187
00:22:16|0.15187
00:22:17|0.15187
00:22:18|0.15187
00:22:19|0.15186
00:22:20|0.15183
00:22:21|0.15179
00:22:23|0.15179
00:22:23|0.15183
00:22:24|0.15184
00:22:25|0.15184
00:22:26|0.15184
00:22:28|0.15179
00:22:30|0.15179
00:22:31|0.15179
00:22:32|0.15177
00:22:33|0.15177
00:22:34|0.15178
00:22:35|0.15179
00:22:36|0.15183
00:22:37|0.15182
00:22:37|0.15182
00:22:39|0.15181
00:22:39|0.15178
00:22:41|0.15179
00:22:42|0.15175
00:22:43|0.15175
00:22:44|0.15174
00:22:45|0.15175
00:22:47|0.15173
00:22:47|0.15173
00:22:48|0.15173
00:22:50|0.15172
00:22:51|0.15172
00:22:52|0.15171
00:22:53|0.15171
00:22:54|0.1517
00:22:55|0.1517
00:22:56|0.1517
00:22:57|0.1517
00:22:58|0.1517
00:22:59|0.15166
00:23:00|0.15165
00:23:01|0.15165
00:23:02|0.1517
00:23:03|0.15172
00:23:04|0.15173
00:23:05|0.1517
00:23:06|0.15174
00:23:07|0.15175
00:23:08|0.15175
00:23:09|0.15175
00:23:10|0.15175
00:23:11|0.15175
00:23:12|0.15176
00:23:13|0.15176
00:23:14|0.15175
00:23:15|0.15175
00:23:16|0.15175
00:23:17|0.15175
00:23:18|0.15175
00:23:19|0.15176
00:23:20|0.15177
00:23:21|0.15178
00:23:22|0.15178
00:23:24|0.15178
00:23:24|0.15175
00:23:26|0.15173
00:23:27|0.15171
00:23:28|0.15171
00:23:28|0.15171
00:23:30|0.1517
00:23:31|0.1517
00:23:32|0.1517
00:23:33|0.15171
00:23:34|0.1517
00:23:34|0.1517
00:23:35|0.1517
00:23:37|0.1517
00:23:38|0.1517
00:23:39|0.15171
00:23:40|0.15171
00:23:41|0.15171
00:23:42|0.15174
00:23:43|0.15174
00:23:44|0.15175
00:23:45|0.15179
00:23:46|0.15179
00:23:47|0.15179
00:23:48|0.15179
00:23:49|0.1518
00:23:50|0.15185
00:23:51|0.15185
00:23:52|0.15185
00:23:53|0.15187
00:23:54|0.15187
00:23:55|0.15187
00:23:56|0.15187
00:23:57|0.15185
00:23:58|0.15185
00:23:59|0.15184
00:24:00|0.15184
00:24:01|0.15184
00:24:02|0.15182
00:24:03|0.15182
00:24:04|0.15181
00:24:05|0.15179
00:24:06|0.15175
00:24:07|0.15175
00:24:08|0.15174
00:24:09|0.15175
00:24:10|0.15175
00:24:11|0.15175
00:24:12|0.15174
00:24:13|0.15174
00:24:14|0.15174
00:24:15|0.15174
00:24:16|0.15174
00:24:17|0.15173
00:24:18|0.15173
00:24:19|0.15173
00:24:20|0.15171
00:24:21|0.15172
00:24:22|0.1517
00:24:23|0.1517
00:24:25|0.1517
00:24:26|0.1517
00:24:27|0.15169
00:24:28|0.15169
00:24:29|0.1517
00:24:30|0.15171
00:24:31|0.1517
00:24:32|0.15171
00:24:33|0.1517
00:24:34|0.15186
00:24:35|0.15186
00:24:36|0.15187
00:24:37|0.15188
00:24:39|0.15188
00:24:40|0.15188
00:24:40|0.15188
00:24:41|0.15188
00:24:42|0.15188
00:24:43|0.15188
00:24:44|0.15188
00:24:45|0.15188
00:24:47|0.15188
00:24:48|0.15184
00:24:48|0.15184
00:24:49|0.15184
00:24:50|0.15184
00:24:51|0.15184
00:24:52|0.15184
00:24:53|0.15185
00:24:54|0.15185
00:24:55|0.15185
00:24:56|0.15185
00:24:57|0.15185
00:24:59|0.15185
00:24:59|0.15185
00:25:00|0.15185
00:25:01|0.15186
00:25:02|0.15186
00:25:03|0.15187
00:25:04|0.15188
00:25:05|0.15188
00:25:06|0.15188
00:25:07|0.15183
00:25:08|0.15184
00:25:10|0.15184
00:25:10|0.15184
00:25:11|0.15184
00:25:12|0.15184
00:25:13|0.15187
00:25:14|0.15187
00:25:15|0.15187
00:25:16|0.15188
00:25:17|0.1519
00:25:19|0.15197
00:25:19|0.15202
00:25:20|0.15203
00:25:21|0.15202
00:25:22|0.15202
00:25:24|0.15202
00:25:26|0.152
00:25:26|0.152
00:25:27|0.152
00:25:28|0.152
00:25:30|0.15196
00:25:31|0.15196
00:25:32|0.15191
00:25:33|0.15184
00:25:34|0.15182
00:25:35|0.15182
00:25:36|0.15181
00:25:37|0.15181
00:25:39|0.15181
00:25:39|0.15185
00:25:41|0.15183
00:25:42|0.15181
00:25:43|0.15181
00:25:43|0.1518
00:25:44|0.1518
00:25:45|0.15182
00:25:47|0.15182
00:25:48|0.15182
00:25:49|0.15182
00:25:50|0.15182
00:25:51|0.15182
00:25:52|0.15182
00:25:53|0.15182
00:25:54|0.15182
00:25:55|0.15182
00:25:56|0.15183
00:25:57|0.15181
00:25:58|0.15179
00:25:59|0.15179
00:26:00|0.15178
00:26:01|0.15175
00:26:02|0.15176
00:26:03|0.1518
00:26:04|0.15179
00:26:05|0.15179
00:26:06|0.1518
00:26:07|0.15179
00:26:08|0.15179
00:26:09|0.15179
00:26:10|0.15179
00:26:11|0.15179
00:26:12|0.15179
00:26:13|0.15179
00:26:14|0.15179
00:26:15|0.15179
00:26:16|0.15179
00:26:17|0.15179
00:26:18|0.15179
00:26:19|0.15179
00:26:20|0.15179
00:26:21|0.15179
00:26:22|0.15179
00:26:23|0.15179
00:26:24|0.15179
00:26:26|0.15182
00:26:27|0.15182
00:26:28|0.15182
00:26:29|0.15183
00:26:29|0.15184
00:26:31|0.15184
00:26:31|0.15193
00:26:33|0.15195
00:26:34|0.15195
00:26:34|0.15197
00:26:35|0.15197
00:26:37|0.15191
00:26:38|0.15191
00:26:39|0.15191
00:26:40|0.15191
00:26:41|0.15193
00:26:42|0.15193
00:26:42|0.15193
00:26:44|0.15194
00:26:44|0.15193
00:26:46|0.15188
00:26:47|0.15188
00:26:47|0.15188
00:26:48|0.15189
00:26:49|0.15192
00:26:51|0.15193
00:26:52|0.15193
00:26:53|0.15193
00:26:54|0.15192
00:26:55|0.15191
00:26:56|0.15191
00:26:57|0.15191
00:26:58|0.15191
00:26:59|0.15191
00:27:00|0.15191
00:27:01|0.15193
00:27:02|0.15193
00:27:03|0.15193
00:27:04|0.15193
00:27:05|0.15193
00:27:06|0.15193
00:27:07|0.15193
00:27:08|0.15189
00:27:09|0.15189
00:27:10|0.15191
00:27:11|0.15191
00:27:12|0.15191
00:27:13|0.15191
00:27:14|0.15191
00:27:15|0.15191
00:27:16|0.15191
00:27:17|0.15191
00:27:18|0.15191
00:27:19|0.15192
00:27:20|0.15197
00:27:21|0.15197
00:27:22|0.15197
00:27:24|0.15197
00:27:24|0.15198
00:27:25|0.15198
00:27:27|0.15198
00:27:27|0.15197
00:27:29|0.15197
00:27:30|0.15198
00:27:31|0.15198
00:27:32|0.15198
00:27:33|0.15198
00:27:34|0.15199
00:27:35|0.15199
00:27:36|0.15199
00:27:37|0.15199
00:27:38|0.15203
00:27:39|0.15205
00:27:40|0.15206
00:27:41|0.15205
00:27:43|0.15206
00:27:43|0.15206
00:27:44|0.15205
00:27:45|0.15205
00:27:46|0.15205
00:27:47|0.15205
00:27:48|0.15202
00:27:49|0.15202
00:27:50|0.15203
00:27:51|0.15202
00:27:52|0.15201
00:27:53|0.15201
00:27:55|0.15201
00:27:55|0.15201
00:27:56|0.15201
00:27:57|0.15199
00:27:58|0.15199
00:27:59|0.15199
00:28:00|0.15199
00:28:01|0.15199
00:28:02|0.15199
00:28:03|0.15196
00:28:04|0.15196
00:28:05|0.15197
00:28:06|0.15198
00:28:08|0.15197
00:28:08|0.152
00:28:09|0.152
00:28:10|0.152
00:28:11|0.152
00:28:12|0.15198
00:28:14|0.15197
00:28:15|0.15196
00:28:15|0.15214
00:28:16|0.15217
00:28:17|0.15219
00:28:18|0.15219
00:28:19|0.1522
00:28:20|0.1522
00:28:21|0.15229
00:28:22|0.15229
00:28:23|0.15231
00:28:24|0.15232
00:28:26|0.15233
00:28:27|0.15233
00:28:28|0.15231
00:28:29|0.15231
00:28:30|0.1523
00:28:31|0.1523
00:28:32|0.1523
00:28:33|0.1523
00:28:34|0.15225
00:28:35|0.15225
00:28:36|0.15225
00:28:37|0.15222
00:28:38|0.15222
00:28:39|0.15221
00:28:40|0.15221
00:28:41|0.15221
00:28:42|0.15221
00:28:43|0.15221
00:28:44|0.15221
00:28:45|0.15221
00:28:46|0.15221
00:28:47|0.15221
00:28:48|0.15221
00:28:49|0.15221
00:28:50|0.15221
00:28:51|0.15221
00:28:52|0.1522
00:28:53|0.1522
00:28:54|0.15211
00:28:55|0.15211
00:28:56|0.15211
00:28:57|0.15211
00:28:58|0.15207
00:28:59|0.15207
00:29:00|0.15207
00:29:01|0.15213
00:29:02|0.15213
00:29:03|0.15219
00:29:04|0.15219
00:29:05|0.1522
00:29:06|0.1522
00:29:07|0.15226
00:29:08|0.15228
00:29:09|0.15228
00:29:10|0.15233
00:29:11|0.1523
00:29:12|0.15231
00:29:13|0.15232
00:29:14|0.15232
00:29:15|0.15234
00:29:16|0.15234
00:29:17|0.15234
00:29:18|0.15234
00:29:20|0.15234
00:29:21|0.1524
00:29:21|0.1524
00:29:23|0.15239
00:29:24|0.15239
00:29:24|0.15241
00:29:26|0.15241
00:29:28|0.15246
00:29:29|0.15246
00:29:29|0.15249
00:29:30|0.15252
00:29:31|0.15252
00:29:32|0.15256
00:29:34|0.15256
00:29:34|0.15258
00:29:35|0.15257
00:29:37|0.15258
00:29:37|0.15258
00:29:39|0.15261
00:29:39|0.15261
00:29:41|0.15261
00:29:42|0.15259
00:29:43|0.15256
00:29:43|0.15257
00:29:45|0.15257
00:29:45|0.15257
00:29:47|0.15257
00:29:48|0.15257
00:29:48|0.15257
00:29:50|0.15257
00:29:50|0.15257
00:29:51|0.15256
00:29:53|0.15256
00:29:53|0.15256
00:29:54|0.15256
00:29:55|0.15256
00:29:57|0.15256
00:29:58|0.15256
00:29:59|0.15256
00:29:59|0.15254
00:30:01|0.15254
00:30:02|0.15254
00:30:02|0.15256
00:30:04|0.15257
00:30:04|0.15255
00:30:06|0.15252
00:30:06|0.15251
00:30:07|0.1525
00:30:08|0.15244
00:30:09|0.15244
00:30:11|0.15244
00:30:12|0.15247
00:30:12|0.15247
00:30:13|0.15244
00:30:15|0.15244
00:30:15|0.15245
00:30:16|0.15245
00:30:18|0.15248
00:30:19|0.1525
00:30:19|0.1525
00:30:20|0.15253
00:30:22|0.15262
00:30:22|0.15263
00:30:23|0.15263
00:30:24|0.15264
00:30:26|0.15264
00:30:26|0.15264
00:30:28|0.15264
00:30:29|0.15266
00:30:30|0.15268
00:30:31|0.1527
00:30:31|0.15284
00:30:34|0.15289
00:30:34|0.15289
00:30:35|0.15292
00:30:37|0.15289
00:30:38|0.15284
00:30:39|0.15282
00:30:39|0.1528
00:30:41|0.15281
00:30:41|0.15277
00:30:42|0.15273
00:30:44|0.15273
00:30:44|0.15272
00:30:45|0.1527
00:30:46|0.15267
00:30:47|0.15267
00:30:48|0.15268
00:30:50|0.15269
00:30:50|0.15269
00:30:51|0.15269
00:30:52|0.15271
00:30:53|0.15269
00:30:54|0.15277
00:30:56|0.15277
00:30:57|0.15277
00:30:57|0.15277
00:30:59|0.15277
00:30:59|0.15277
00:31:00|0.15277
00:31:01|0.15275
00:31:02|0.15278
00:31:04|0.15282
00:31:05|0.15282
00:31:05|0.15282
00:31:07|0.15282
00:31:07|0.15282
00:31:08|0.15282
00:31:09|0.15283
00:31:10|0.15281
00:31:11|0.15281
00:31:12|0.15281
00:31:13|0.15277
00:31:14|0.15277
00:31:15|0.15277
00:31:16|0.15278
00:31:17|0.15278
00:31:19|0.15282
00:31:19|0.15285
00:31:20|0.15289
00:31:21|0.15289
00:31:22|0.15288
00:31:23|0.15287
00:31:24|0.15287
00:31:25|0.15286
00:31:26|0.15288
00:31:28|0.15294
00:31:29|0.15296
00:31:30|0.153
00:31:31|0.153
00:31:32|0.153
00:31:33|0.15306
00:31:34|0.15306
00:31:35|0.15304
00:31:36|0.15304
00:31:37|0.15304
00:31:39|0.15304
00:31:39|0.15304
00:31:40|0.15304
00:31:41|0.15304
00:31:43|0.15305
00:31:43|0.15305
00:31:44|0.15305
00:31:45|0.15305
00:31:46|0.15306
00:31:48|0.15306
00:31:48|0.15306
00:31:50|0.15306
00:31:51|0.15306
00:31:51|0.15306
00:31:52|0.1532
00:31:54|0.15317
00:31:55|0.15318
00:31:56|0.15316
00:31:57|0.1531
00:31:58|0.1531
00:31:59|0.15311
00:32:00|0.15313
00:32:01|0.15313
00:32:02|0.15314
00:32:03|0.15313
00:32:04|0.15313
00:32:05|0.15314
00:32:06|0.15315
00:32:07|0.15314
00:32:08|0.15313
00:32:09|0.15317
00:32:10|0.15325
00:32:11|0.15322
00:32:12|0.15328
00:32:13|0.15322
00:32:14|0.15327
00:32:15|0.15332
00:32:16|0.1533
00:32:17|0.1533
00:32:18|0.1533
00:32:19|0.15328
00:32:20|0.15328
00:32:21|0.15326
00:32:22|0.15328
00:32:23|0.15332
00:32:24|0.15332
00:32:25|0.15334
00:32:26|0.15333
00:32:27|0.15334
00:32:28|0.15334
00:32:30|0.15329
00:32:31|0.15334
00:32:33|0.15336
00:32:33|0.15336
00:32:34|0.15335
00:32:35|0.15336
00:32:36|0.15335
00:32:38|0.15335
00:32:38|0.15335
00:32:39|0.15331
00:32:41|0.15335
00:32:42|0.15338
00:32:43|0.15338
00:32:44|0.15338
00:32:45|0.1534
00:32:46|0.15342
00:32:46|0.15345
00:32:48|0.15347
00:32:49|0.15345
00:32:50|0.15346
00:32:51|0.15346
00:32:52|0.15345
00:32:52|0.15345
00:32:55|0.1534
00:32:55|0.15338
00:32:57|0.15338
00:32:58|0.15338
00:32:59|0.15338
00:33:00|0.15332
00:33:01|0.1533
00:33:02|0.15326
00:33:03|0.15327
00:33:04|0.1532
00:33:05|0.1532
00:33:06|0.15321
00:33:07|0.15321
00:33:08|0.1532
00:33:09|0.1532
00:33:10|0.15313
00:33:11|0.15306
00:33:12|0.15314
00:33:13|0.15312
00:33:14|0.15314
00:33:15|0.15313
00:33:16|0.15312
00:33:17|0.15311
00:33:18|0.15312
00:33:19|0.15312
00:33:20|0.15312
00:33:21|0.15312
00:33:22|0.15312
00:33:23|0.15312
00:33:24|0.15313
00:33:25|0.1531
00:33:26|0.15309
00:33:27|0.15309
00:33:28|0.15309
00:33:29|0.15309
00:33:31|0.15309
00:33:32|0.1531
00:33:33|0.15311
00:33:34|0.15311
00:33:36|0.15311
00:33:36|0.15311
00:33:38|0.15311
00:33:39|0.15311
00:33:39|0.15312
00:33:41|0.15312
00:33:43|0.15307
00:33:43|0.15306
00:33:44|0.15301
00:33:45|0.153
00:33:47|0.15299
00:33:47|0.15299
00:33:49|0.15305
00:33:49|0.15306
00:33:50|0.15307
00:33:51|0.15307
00:33:52|0.153
00:33:53|0.15303
00:33:54|0.15305
00:33:55|0.15328
00:33:56|0.15324
00:33:58|0.15325
00:33:58|0.15326
00:33:59|0.15326
00:34:01|0.15326
00:34:01|0.15327
00:34:02|0.1533
00:34:03|0.1533
00:34:04|0.15321
00:34:05|0.1532
00:34:07|0.15318
00:34:07|0.15312
00:34:08|0.15311
00:34:09|0.1531
00:34:11|0.1531
00:34:11|0.15308
00:34:13|0.15305
00:34:13|0.15305
00:34:15|0.15311
00:34:15|0.15314
00:34:16|0.15314
00:34:17|0.15311
00:34:18|0.15311
00:34:20|0.1531
00:34:20|0.15307
00:34:22|0.15307
00:34:22|0.15306
00:34:23|0.1531
00:34:24|0.15319
00:34:26|0.15319
00:34:26|0.15321
00:34:27|0.15321
00:34:28|0.15321
00:34:30|0.15318
00:34:31|0.15318
00:34:33|0.1532
00:34:34|0.1532
00:34:34|0.15319
00:34:36|0.15307
00:34:36|0.15305
00:34:38|0.15302
00:34:38|0.15302
00:34:39|0.15303
00:34:40|0.15304
00:34:41|0.15304
00:34:42|0.15304
00:34:44|0.15304
00:34:44|0.15304
00:34:45|0.15304
00:34:47|0.15304
00:34:47|0.15304
00:34:48|0.15304
00:34:49|0.15301
00:34:50|0.153
00:34:51|0.15301
00:34:52|0.15302
00:34:54|0.15302
00:34:54|0.15302
00:34:56|0.15304
00:34:57|0.15304
00:34:57|0.15301
00:34:59|0.15301
00:35:01|0.15301
00:35:01|0.15301
00:35:02|0.15301
00:35:04|0.15299
00:35:04|0.15295
00:35:05|0.15294
00:35:06|0.15294
00:35:07|0.15295
00:35:08|0.15289
00:35:09|0.15288
00:35:10|0.15288
00:35:11|0.15288
00:35:12|0.15288
00:35:13|0.15287
00:35:14|0.1529
00:35:15|0.15295
00:35:16|0.15294
00:35:17|0.15294
00:35:18|0.15302
00:35:19|0.15303
00:35:20|0.15301
00:35:21|0.15298
00:35:22|0.15301
00:35:23|0.15301
00:35:24|0.15299
00:35:25|0.15299
00:35:26|0.15298
00:35:27|0.15298
00:35:28|0.15298
00:35:29|0.15293
00:35:30|0.15293
00:35:31|0.15292
00:35:32|0.1529
00:35:34|0.1529
00:35:34|0.1529
00:35:35|0.15284
00:35:36|0.15284
00:35:37|0.15287
00:35:39|0.15286
00:35:39|0.15287
00:35:41|0.15288
00:35:41|0.15289
00:35:42|0.15289
00:35:43|0.15289
00:35:45|0.15289
00:35:45|0.15289
00:35:46|0.15289
00:35:48|0.15289
00:35:48|0.15289
00:35:50|0.15291
00:35:50|0.15291
00:35:51|0.15291
00:35:52|0.15291
00:35:53|0.15291
00:35:55|0.15293
00:35:55|0.15295
00:35:56|0.15295
00:35:58|0.15294
00:35:59|0.15294
00:35:59|0.15291
00:36:00|0.15291
00:36:02|0.15289
00:36:03|0.15289
00:36:03|0.15289
00:36:05|0.15289
00:36:06|0.15289
00:36:07|0.15291
00:36:08|0.153
00:36:09|0.15303
00:36:10|0.15303
00:36:11|0.15303
00:36:12|0.15304
00:36:13|0.15304
00:36:14|0.15304
00:36:15|0.15304
00:36:16|0.15304
00:36:17|0.15305
00:36:18|0.15305
00:36:19|0.15306
00:36:20|0.15306
00:36:21|0.15306
00:36:22|0.15306
00:36:23|0.15303
00:36:24|0.15304
00:36:25|0.15304
00:36:26|0.15304
00:36:27|0.15303
00:36:28|0.15303
00:36:29|0.15297
00:36:30|0.15297
00:36:31|0.15297
00:36:32|0.15297
00:36:33|0.15297
00:36:34|0.15293
00:36:35|0.15293
00:36:36|0.15293
00:36:37|0.15292
00:36:38|0.15292
00:36:39|0.15292
00:36:40|0.15297
00:36:41|0.15297
00:36:42|0.15297
00:36:43|0.15297
00:36:44|0.15297
00:36:45|0.15297
00:36:46|0.15297
00:36:47|0.15298
00:36:48|0.15298
00:36:49|0.15298
00:36:50|0.15301
00:36:51|0.15301
00:36:52|0.15301
00:36:53|0.15301
00:36:54|0.15301
00:36:55|0.15302
00:36:56|0.15302
00:36:57|0.15302
00:36:58|0.15302
00:36:59|0.15302
00:37:01|0.15302
00:37:01|0.15305
00:37:02|0.15305
00:37:03|0.15305
00:37:04|0.153
00:37:05|0.153
00:37:06|0.153
00:37:07|0.15299
00:37:08|0.15299
00:37:09|0.15301
00:37:10|0.15301
00:37:11|0.15307
00:37:12|0.15308
00:37:13|0.15308
00:37:14|0.15308
00:37:15|0.15305
00:37:17|0.15305
00:37:17|0.15305
00:37:18|0.15305
00:37:19|0.1531
00:37:20|0.15311
00:37:21|0.15312
00:37:22|0.15312
00:37:24|0.15315
00:37:25|0.15321
00:37:25|0.15321
00:37:26|0.15326
00:37:27|0.15326
00:37:28|0.15325
00:37:29|0.15325
00:37:30|0.1532
00:37:31|0.1532
00:37:32|0.1532
00:37:33|0.15326
00:37:34|0.15326
00:37:35|0.15327
00:37:36|0.1533
00:37:38|0.15331
00:37:38|0.15337
00:37:39|0.15338
00:37:40|0.15336
00:37:42|0.15335
00:37:43|0.15342
00:37:44|0.15342
00:37:44|0.15342
00:37:46|0.15342
00:37:46|0.15342
00:37:47|0.15341
00:37:49|0.15341
00:37:49|0.1534
00:37:51|0.15338
00:37:52|0.15342
00:37:52|0.15342
00:37:53|0.15342
00:37:55|0.15342
00:37:55|0.15342
00:37:56|0.15342
00:37:57|0.15341
00:37:58|0.15342
00:37:59|0.15342
00:38:00|0.15342
00:38:02|0.15343
00:38:03|0.15343
00:38:03|0.15343
00:38:05|0.15343
00:38:06|0.15347
00:38:06|0.15351
00:38:07|0.15351
00:38:09|0.15351
00:38:10|0.15353
00:38:10|0.15349
00:38:11|0.15346
00:38:12|0.15346
00:38:14|0.15346
00:38:15|0.15346
00:38:16|0.15346
00:38:16|0.15346
00:38:18|0.15346
00:38:18|0.15344
00:38:20|0.15344
00:38:21|0.15344
00:38:22|0.15343
00:38:22|0.15343
00:38:24|0.15343
00:38:25|0.15343
00:38:26|0.15345
00:38:27|0.15345
00:38:28|0.15347
00:38:29|0.15345
00:38:30|0.15348
00:38:31|0.1535
00:38:32|0.15355
00:38:33|0.15355
00:38:35|0.1535
00:38:36|0.15351
00:38:37|0.15354
00:38:38|0.15346
00:38:39|0.15347
00:38:41|0.1535
00:38:41|0.15352
00:38:42|0.1535
00:38:43|0.15351
00:38:45|0.15351
00:38:45|0.15351
00:38:47|0.15355
00:38:47|0.15355
00:38:48|0.1535
00:38:49|0.1535
00:38:50|0.1535
00:38:51|0.1535
00:38:53|0.15347
00:38:54|0.15347
00:38:55|0.1535
00:38:56|0.1535
00:38:57|0.15351
00:38:58|0.15351
00:38:59|0.1535
00:39:00|0.1535
00:39:01|0.15347
00:39:02|0.15342
00:39:04|0.15342
00:39:05|0.15341
00:39:06|0.15341
00:39:06|0.15343
00:39:07|0.15345
00:39:08|0.15347
00:39:10|0.15347
00:39:11|0.15354
00:39:12|0.15353
00:39:12|0.15353
00:39:14|0.15356
00:39:14|0.15356
00:39:16|0.15355
00:39:16|0.15358
00:39:17|0.15361
00:39:19|0.1536
00:39:20|0.15359
00:39:21|0.15358
00:39:21|0.15359
00:39:23|0.1536
00:39:24|0.15362
00:39:24|0.15363
00:39:25|0.15363
00:39:27|0.15363
00:39:27|0.15364
00:39:29|0.15364
00:39:29|0.15363
00:39:30|0.15363
00:39:32|0.15363
00:39:33|0.15363
00:39:34|0.15363
00:39:36|0.15365
00:39:36|0.15365
00:39:38|0.15361
00:39:38|0.1536
00:39:40|0.15361
00:39:41|0.15355
00:39:42|0.15352
00:39:43|0.15353
00:39:44|0.15351
00:39:45|0.15351
00:39:46|0.15355
00:39:47|0.15355
00:39:48|0.15355
00:39:49|0.15355
00:39:50|0.15355
00:39:51|0.15356
00:39:52|0.15356
00:39:53|0.15356
00:39:54|0.15362
00:39:55|0.15362
00:39:56|0.15362
00:39:57|0.15362
00:39:58|0.15362
00:39:59|0.15363
00:40:00|0.15364
00:40:01|0.1537
00:40:02|0.1537
00:40:03|0.15371
00:40:04|0.15371
00:40:05|0.15368
00:40:06|0.15367
00:40:07|0.15367
00:40:08|0.15369
00:40:10|0.1537
00:40:11|0.15369
00:40:12|0.15369
00:40:12|0.15368
00:40:14|0.15368
00:40:15|0.15368
00:40:16|0.15368
00:40:17|0.15368
00:40:18|0.15368
00:40:19|0.15368
00:40:20|0.15366
00:40:21|0.15367
00:40:22|0.15366
00:40:23|0.15367
00:40:24|0.15371
00:40:25|0.15371
00:40:26|0.15372
00:40:27|0.15371
00:40:28|0.15372
00:40:29|0.15373
00:40:30|0.15374
00:40:31|0.15373
00:40:32|0.15373
00:40:33|0.15374
00:40:34|0.15373
00:40:35|0.15376
00:40:37|0.15372
00:40:38|0.15372
00:40:39|0.15373
00:40:40|0.15373
00:40:41|0.15372
00:40:42|0.15373
00:40:43|0.15373
00:40:44|0.15373
00:40:45|0.15373
00:40:46|0.15373
00:40:47|0.15373
00:40:48|0.15373
00:40:49|0.15383
00:40:50|0.15383
00:40:51|0.15384
00:40:53|0.15384
00:40:54|0.15384
00:40:54|0.15384
00:40:55|0.15384
00:40:56|0.15385
00:40:57|0.15384
00:40:58|0.15384
00:40:59|0.15385
00:41:00|0.15384
00:41:02|0.15385
00:41:02|0.15387
00:41:03|0.15385
00:41:04|0.15383
00:41:05|0.15384
00:41:06|0.15385
00:41:08|0.15385
00:41:08|0.15385
00:41:10|0.15386
00:41:11|0.15385
00:41:13|0.15385
00:41:13|0.15386
00:41:14|0.15386
00:41:15|0.15386
00:41:17|0.15386
00:41:17|0.15386
00:41:18|0.15385
00:41:19|0.15385
00:41:20|0.15386
00:41:21|0.15386
00:41:23|0.15386
00:41:23|0.15382
00:41:24|0.15386
00:41:25|0.1539
00:41:26|0.15391
00:41:27|0.1539
00:41:29|0.15397
00:41:29|0.154
00:41:30|0.15399
00:41:31|0.15402
00:41:32|0.15402
00:41:33|0.15403
00:41:34|0.15403
00:41:35|0.15405
00:41:37|0.15408
00:41:39|0.15408
00:41:39|0.15409
00:41:40|0.15409
00:41:42|0.15408
00:41:42|0.1541
00:41:43|0.1541
00:41:45|0.15411
00:41:46|0.15408
00:41:46|0.1541
00:41:48|0.15411
00:41:48|0.15411
00:41:49|0.15411
00:41:51|0.15412
00:41:52|0.15412
00:41:53|0.15412
00:41:54|0.15412
00:41:55|0.15411
00:41:56|0.15411
00:41:57|0.15411
00:41:58|0.15411
00:42:00|0.15411
00:42:00|0.15411
00:42:02|0.15405
00:42:03|0.154
00:42:03|0.15396
00:42:04|0.15391
00:42:05|0.15389
00:42:06|0.15391
00:42:08|0.15392
00:42:08|0.15391
00:42:09|0.15389
00:42:10|0.15388
00:42:11|0.15388
00:42:12|0.1539
00:42:13|0.15392
00:42:14|0.15389
00:42:15|0.15389
00:42:17|0.15389
00:42:18|0.15389
00:42:18|0.15391
00:42:20|0.15391
00:42:20|0.1539
00:42:21|0.15392
00:42:22|0.15392
00:42:23|0.15394
00:42:24|0.15394
00:42:25|0.15394
00:42:26|0.15394
00:42:27|0.15387
00:42:28|0.15387
00:42:29|0.15386
00:42:30|0.15387
00:42:31|0.15387
00:42:32|0.15387
00:42:33|0.15387
00:42:34|0.15385
00:42:35|0.15385
00:42:36|0.15384
00:42:37|0.15385
00:42:39|0.15399
00:42:40|0.154
00:42:41|0.154
00:42:42|0.15401
00:42:44|0.15407
00:42:45|0.15401
00:42:46|0.15402
00:42:46|0.15402
00:42:47|0.15403
00:42:48|0.15403
00:42:49|0.15405
00:42:50|0.15404
00:42:51|0.15405
00:42:52|0.15405
00:42:54|0.15405
00:42:55|0.15404
00:42:55|0.15403
00:42:56|0.15403
00:42:57|0.15403
00:42:59|0.15403
00:42:59|0.15403
00:43:01|0.15404
00:43:02|0.15408
00:43:03|0.15402
00:43:04|0.15407
00:43:05|0.15407
00:43:06|0.15407
00:43:06|0.15403
00:43:07|0.15404
00:43:09|0.15405
00:43:09|0.15405
00:43:10|0.15406
00:43:11|0.15406
00:43:12|0.15406
00:43:13|0.15406
00:43:15|0.15406
00:43:16|0.15406
00:43:16|0.15406
00:43:17|0.15406
00:43:19|0.15406
00:43:19|0.15406
00:43:21|0.15406
00:43:21|0.15406
00:43:23|0.15408
00:43:23|0.15408
00:43:24|0.15408
00:43:25|0.1541
00:43:27|0.15414
00:43:28|0.15425
00:43:29|0.15431
00:43:30|0.15428
00:43:31|0.15427
00:43:31|0.15427
00:43:32|0.15428
00:43:33|0.15429
00:43:35|0.15428
00:43:35|0.1543
00:43:37|0.15431
00:43:38|0.15431
00:43:40|0.1543
00:43:41|0.15431
00:43:43|0.1543
00:43:44|0.1543
00:43:44|0.15431
00:43:45|0.15432
00:43:46|0.15432
00:43:48|0.15433
00:43:49|0.15435
00:43:50|0.15437
00:43:51|0.15437
00:43:52|0.15437
00:43:53|0.15437
00:43:54|0.15437
00:43:55|0.15437
00:43:56|0.15435
00:43:57|0.15437
00:43:58|0.15437
00:43:59|0.15438
00:44:01|0.15438
00:44:01|0.15439
00:44:02|0.15437
00:44:03|0.15436
00:44:04|0.15433
00:44:06|0.15434
00:44:06|0.15434
00:44:07|0.15434
00:44:08|0.15434
00:44:09|0.15437
00:44:10|0.15437
00:44:11|0.15438
00:44:12|0.15463
00:44:13|0.15464
00:44:15|0.15464
00:44:15|0.15464
00:44:17|0.15463
00:44:17|0.15467
00:44:18|0.15468
00:44:19|0.15467
00:44:20|0.1547
00:44:22|0.15471
00:44:22|0.15471
00:44:23|0.15471
00:44:24|0.1547
00:44:25|0.1547
00:44:26|0.15471
00:44:28|0.15477
00:44:28|0.15472
00:44:29|0.15482
00:44:30|0.15482
00:44:32|0.15482
00:44:32|0.15481
00:44:33|0.15481
00:44:34|0.15481
00:44:35|0.15481
00:44:36|0.15481
00:44:37|0.15481
00:44:38|0.15485
00:44:40|0.15487
00:44:42|0.15481
00:44:43|0.15479
00:44:45|0.15479
00:44:46|0.1548
00:44:46|0.1548
00:44:47|0.1548
00:44:48|0.15483
00:44:50|0.15484
00:44:50|0.15481
00:44:51|0.15483
00:44:52|0.15479
00:44:53|0.15477
00:44:54|0.15477
00:44:56|0.15475
00:44:56|0.15476
00:44:57|0.15472
00:44:58|0.1547
00:44:59|0.15467
00:45:00|0.15467
00:45:02|0.15466
00:45:03|0.15466
00:45:03|0.15476
00:45:04|0.15475
00:45:05|0.15477
00:45:06|0.15477
00:45:07|0.15472
00:45:08|0.15469
00:45:09|0.15468
00:45:10|0.15468
00:45:11|0.15476
00:45:12|0.15476
00:45:13|0.15472
00:45:14|0.15472
00:45:15|0.15475
00:45:16|0.15473
00:45:17|0.15473
00:45:18|0.15474
00:45:19|0.15466
00:45:20|0.15467
00:45:21|0.15469
00:45:22|0.1547
00:45:24|0.1547
00:45:24|0.1547
00:45:25|0.1547
00:45:27|0.15479
00:45:28|0.15478
00:45:29|0.15478
00:45:30|0.1548
00:45:31|0.1548
00:45:32|0.1548
00:45:33|0.1548
00:45:35|0.15477
00:45:35|0.1548
00:45:37|0.15479
00:45:37|0.15478
00:45:39|0.15477
00:45:40|0.15477
00:45:42|0.15477
00:45:43|0.15466
00:45:44|0.15454
00:45:45|0.15453
00:45:46|0.15448
00:45:48|0.15446
00:45:49|0.15444
00:45:50|0.15445
00:45:51|0.15451
00:45:52|0.15451
00:45:54|0.15446
00:45:55|0.15447
00:45:55|0.15451
00:45:56|0.15452
00:45:57|0.15451
00:45:59|0.15451
00:45:59|0.15451
00:46:01|0.15451
00:46:01|0.15447
00:46:02|0.15441
00:46:03|0.15437
00:46:04|0.15435
00:46:05|0.15431
00:46:07|0.15434
00:46:07|0.15432
00:46:08|0.15436
00:46:10|0.15437
00:46:10|0.15433
00:46:12|0.15429
00:46:12|0.1543
00:46:14|0.1543
00:46:14|0.15428
00:46:15|0.15426
00:46:16|0.15426
00:46:17|0.15427
00:46:19|0.15427
00:46:19|0.15445
00:46:21|0.15446
00:46:21|0.15447
00:46:23|0.15446
00:46:24|0.15445
00:46:25|0.15445
00:46:25|0.15438
00:46:26|0.15437
00:46:27|0.15438
00:46:28|0.15438
00:46:29|0.15444
00:46:31|0.15444
00:46:32|0.15441
00:46:33|0.15437
00:46:34|0.15437
00:46:35|0.15435
00:46:35|0.15436
00:46:36|0.15436
00:46:38|0.15436
00:46:38|0.15436
00:46:39|0.15436
00:46:41|0.15438
00:46:42|0.15438
00:46:44|0.15439
00:46:45|0.15439
00:46:46|0.15442
00:46:46|0.15442
00:46:48|0.15442
00:46:49|0.15442
00:46:50|0.15442
00:46:51|0.15444
00:46:52|0.15445
00:46:53|0.15445
00:46:54|0.15446
00:46:55|0.15445
00:46:56|0.15445
00:46:57|0.15443
00:46:58|0.15441
00:46:59|0.15435
00:47:00|0.15434
00:47:01|0.1543
00:47:02|0.15431
00:47:03|0.1543
00:47:04|0.15423
00:47:05|0.15424
00:47:06|0.15424
00:47:07|0.15427
00:47:08|0.15426
00:47:09|0.15426
00:47:10|0.15426
00:47:11|0.15426
00:47:12|0.15427
00:47:13|0.15427
00:47:14|0.15427
00:47:15|0.15427
00:47:16|0.15424
00:47:17|0.15426
00:47:18|0.15434
00:47:19|0.1543
00:47:20|0.15427
00:47:21|0.1544
00:47:22|0.15444
00:47:23|0.15444
00:47:24|0.15444
00:47:25|0.15423
00:47:26|0.15422
00:47:27|0.15417
00:47:28|0.15418
00:47:29|0.15413
00:47:30|0.15413
00:47:31|0.15412
00:47:32|0.15412
00:47:33|0.15407
00:47:34|0.15402
00:47:35|0.15402
00:47:36|0.15407
00:47:37|0.15404
00:47:38|0.15402
00:47:39|0.15399
00:47:40|0.15394
00:47:41|0.15393
00:47:43|0.15409
00:47:44|0.15407
00:47:45|0.15408
00:47:46|0.15408
00:47:47|0.15408
00:47:48|0.15409
00:47:49|0.15404
00:47:50|0.15404
00:47:51|0.15404
00:47:53|0.15403
00:47:53|0.15403
00:47:55|0.15406
00:47:56|0.15405
00:47:57|0.15405
00:47:58|0.15405
00:47:59|0.15402
00:48:00|0.15403
00:48:01|0.154
00:48:02|0.15392
00:48:03|0.15393
00:48:05|0.15395
00:48:05|0.15399
00:48:06|0.15399
00:48:07|0.15393
00:48:08|0.15392
00:48:09|0.15392
00:48:10|0.15392
00:48:11|0.15392
00:48:12|0.15392
00:48:13|0.15397
00:48:14|0.15397
00:48:15|0.15401
00:48:16|0.15402
00:48:17|0.15402
00:48:18|0.15401
00:48:19|0.15398
00:48:20|0.15398
00:48:21|0.15398
00:48:22|0.15397
00:48:23|0.15397
00:48:25|0.15398
00:48:25|0.15398
00:48:26|0.15394
00:48:27|0.15394
00:48:28|0.15394
00:48:29|0.15394
00:48:30|0.15394
00:48:31|0.15394
00:48:32|0.15394
00:48:33|0.15392
00:48:34|0.15388
00:48:35|0.15383
00:48:36|0.15381
00:48:37|0.15381
00:48:38|0.15381
00:48:39|0.1538
00:48:40|0.15376
00:48:41|0.15376
00:48:42|0.15376
00:48:44|0.15376
00:48:44|0.15376
00:48:47|0.15379
00:48:47|0.15381
00:48:49|0.15381
00:48:50|0.15379
00:48:51|0.15379
00:48:52|0.15379
00:48:53|0.15379
00:48:54|0.15379
00:48:56|0.1538
00:48:56|0.15381
00:48:58|0.15379
00:48:58|0.15379
00:48:59|0.15379
00:49:01|0.15379
00:49:02|0.15379
00:49:02|0.1538
00:49:04|0.1538
00:49:04|0.1538
00:49:06|0.1538
00:49:06|0.1538
00:49:07|0.1538
00:49:09|0.15381
00:49:09|0.15381
00:49:11|0.15382
00:49:12|0.15382
00:49:13|0.15382
00:49:13|0.15382
00:49:14|0.15382
00:49:16|0.1538
00:49:16|0.15382
00:49:17|0.15386
00:49:19|0.15392
00:49:19|0.15392
00:49:22|0.15392
00:49:22|0.15392
00:49:23|0.15392
00:49:24|0.15392
00:49:25|0.15392
00:49:26|0.15392
00:49:27|0.15395
00:49:28|0.15395
00:49:29|0.15395
00:49:30|0.1539
00:49:31|0.15393
00:49:32|0.15393
00:49:33|0.15393
00:49:34|0.15393
00:49:35|0.15393
00:49:36|0.15393
00:49:37|0.15389
00:49:38|0.15388
00:49:39|0.15389
00:49:40|0.15391
00:49:41|0.15392
00:49:42|0.15392
00:49:43|0.15392
00:49:45|0.15391
00:49:46|0.15388
00:49:47|0.15387
00:49:48|0.15383
00:49:50|0.15377
00:49:51|0.15376
00:49:52|0.15376
00:49:52|0.15383
00:49:54|0.15385
00:49:55|0.15385
00:49:56|0.15385
00:49:57|0.15387
00:49:58|0.15387
00:49:59|0.15387
00:50:00|0.15388
00:50:01|0.15388
00:50:02|0.15384
00:50:03|0.15384
00:50:04|0.15384
00:50:05|0.15384
00:50:06|0.15384
00:50:07|0.15384
00:50:08|0.15384
00:50:09|0.15384
00:50:10|0.15385
00:50:11|0.15385
00:50:12|0.15384
00:50:13|0.15384
00:50:14|0.15384
00:50:15|0.15384
00:50:16|0.15385
00:50:17|0.15385
00:50:18|0.15385
00:50:19|0.15382
00:50:20|0.15382
00:50:21|0.15379
00:50:22|0.15375
00:50:23|0.15375
00:50:24|0.15374
00:50:25|0.15374
00:50:26|0.15375
00:50:27|0.15374
00:50:28|0.15375
00:50:29|0.15374
00:50:30|0.15374
00:50:31|0.15374
00:50:32|0.15374
00:50:33|0.15374
00:50:35|0.15374
00:50:36|0.15375
00:50:37|0.15375
00:50:38|0.15374
00:50:39|0.15375
00:50:40|0.15377
00:50:40|0.15382
00:50:42|0.15383
00:50:43|0.15387
00:50:44|0.15387
00:50:44|0.15387
00:50:46|0.15391
00:50:46|0.1539
00:50:48|0.1539
00:50:49|0.1539
00:50:50|0.1539
00:50:51|0.15396
00:50:52|0.15397
00:50:54|0.15397
00:50:55|0.15399
00:50:55|0.15399
00:50:56|0.15399
00:50:57|0.15396
00:50:58|0.15391
00:50:59|0.15387
00:51:01|0.15387
00:51:01|0.15387
00:51:03|0.15387
00:51:03|0.15382
00:51:05|0.1538
00:51:05|0.15377
00:51:07|0.15377
00:51:07|0.15372
00:51:09|0.15371
00:51:09|0.1537
00:51:10|0.1537
00:51:11|0.15368
00:51:13|0.15367
00:51:14|0.15364
00:51:15|0.15364
00:51:16|0.15362
00:51:17|0.15362
00:51:18|0.15362
00:51:19|0.15362
00:51:20|0.1537
00:51:21|0.1537
00:51:22|0.15369
00:51:23|0.15369
00:51:24|0.15369
00:51:25|0.15375
00:51:26|0.15376
00:51:27|0.15376
00:51:28|0.15376
00:51:29|0.15377
00:51:30|0.15377
00:51:31|0.15378
00:51:32|0.15378
00:51:33|0.15378
00:51:34|0.1538
00:51:35|0.15382
00:51:36|0.15387
00:51:37|0.15392
00:51:38|0.15395
00:51:39|0.15398
00:51:40|0.15398
00:51:41|0.15399
00:51:42|0.154
00:51:43|0.15402
00:51:44|0.15402
00:51:45|0.15405
00:51:47|0.15405
00:51:48|0.15405
00:51:49|0.15406
00:51:50|0.15406
00:51:51|0.15406
00:51:53|0.15401
00:51:54|0.15398
00:51:54|0.15398
00:51:56|0.15398
00:51:57|0.15398
00:51:57|0.15399
00:51:59|0.15395
00:51:59|0.15394
00:52:00|0.15394
00:52:02|0.15399
00:52:02|0.15399
00:52:03|0.15394
00:52:05|0.15393
00:52:06|0.15388
00:52:07|0.15382
00:52:08|0.15384
00:52:09|0.15387
00:52:10|0.1539
00:52:11|0.15387
00:52:12|0.15388
00:52:13|0.15388
00:52:14|0.15388
00:52:15|0.15396
00:52:16|0.15397
00:52:17|0.1539
00:52:18|0.15389
00:52:19|0.15389
00:52:20|0.15389
00:52:21|0.15388
00:52:22|0.15389
00:52:23|0.15389
00:52:24|0.15393
00:52:25|0.15393
00:52:26|0.15393
00:52:27|0.15391
00:52:28|0.15391
00:52:29|0.15387
00:52:30|0.15386
00:52:31|0.15386
00:52:32|0.15388
00:52:33|0.15388
00:52:34|0.15388
00:52:35|0.15388
00:52:36|0.15388
00:52:37|0.15388
00:52:38|0.15385
00:52:39|0.15386
00:52:40|0.15386
00:52:41|0.15386
00:52:42|0.15386
00:52:43|0.15386
00:52:44|0.15385
00:52:45|0.15386
00:52:46|0.15386
00:52:48|0.15385
00:52:48|0.15385
00:52:49|0.15384
00:52:51|0.15384
00:52:52|0.15384
00:52:53|0.15386
00:52:53|0.15386
00:52:55|0.15386
00:52:56|0.15386
00:52:57|0.15386
00:52:58|0.15386
00:52:59|0.15386
00:53:00|0.15386
00:53:01|0.15387
00:53:02|0.15387
00:53:03|0.15385
00:53:04|0.15384
00:53:05|0.15377
00:53:06|0.15377
00:53:07|0.15377
00:53:08|0.15377
00:53:09|0.15376
00:53:10|0.15377
00:53:11|0.15377
00:53:13|0.15373
00:53:14|0.15374
00:53:14|0.15374
00:53:15|0.15374
00:53:16|0.15376
00:53:18|0.15377
00:53:18|0.15377
00:53:19|0.15377
00:53:21|0.15377
00:53:21|0.15379
00:53:22|0.15379
00:53:24|0.15379
00:53:25|0.15379
00:53:25|0.15379
00:53:26|0.15387
00:53:27|0.15387
00:53:28|0.1539
00:53:29|0.1539
00:53:31|0.15391
00:53:32|0.15391
00:53:33|0.15391
00:53:34|0.15391
00:53:34|0.15391
00:53:35|0.15393
00:53:37|0.15394
00:53:38|0.15393
00:53:38|0.15393
00:53:40|0.15393
00:53:40|0.15393
00:53:41|0.15393
00:53:43|0.15393
00:53:43|0.15393
00:53:45|0.15393
00:53:46|0.15392
00:53:46|0.15385
00:53:48|0.15386
00:53:50|0.15386
00:53:51|0.15386
00:53:53|0.15386
00:53:53|0.15386
00:53:54|0.15386
00:53:55|0.15386
00:53:57|0.15386
00:53:57|0.15385
00:53:58|0.15385
00:53:59|0.15389
00:54:01|0.15399
00:54:01|0.15398
00:54:02|0.15394
00:54:04|0.15391
00:54:04|0.15392
00:54:06|0.15392
00:54:06|0.15391
00:54:08|0.15391
00:54:08|0.15392
00:54:10|0.15392
00:54:11|0.15397
00:54:11|0.15391
00:54:13|0.15391
00:54:13|0.15392
00:54:15|0.15392
00:54:15|0.15407
00:54:17|0.15408
00:54:18|0.1542
00:54:18|0.15421
00:54:20|0.15423
00:54:21|0.15421
00:54:22|0.15425
00:54:23|0.15425
00:54:24|0.15425
00:54:25|0.15425
00:54:26|0.15429
00:54:27|0.15441
00:54:27|0.15444
00:54:28|0.15445
00:54:30|0.15444
00:54:30|0.15442
00:54:32|0.1545
00:54:32|0.1545
00:54:34|0.15451
00:54:34|0.15456
00:54:36|0.15455
00:54:36|0.15455
00:54:37|0.15456
00:54:39|0.15456
00:54:40|0.15456
00:54:41|0.15456
00:54:41|0.15457
00:54:43|0.15457
00:54:43|0.15457
00:54:45|0.15457
00:54:45|0.15457
00:54:46|0.15452
00:54:48|0.15451
00:54:48|0.15451
00:54:51|0.15443
00:54:52|0.15443
00:54:53|0.15435
00:54:53|0.15435
00:54:54|0.15435
00:54:56|0.1543
00:54:58|0.1543
00:54:59|0.15434
00:54:59|0.15435
00:55:02|0.15436
00:55:02|0.15436
00:55:03|0.15442
00:55:04|0.15442
00:55:05|0.15448
00:55:06|0.15449
00:55:07|0.15446
00:55:08|0.15445
00:55:10|0.15445
00:55:11|0.15449
00:55:12|0.15449
00:55:12|0.15447
00:55:13|0.15449
00:55:15|0.15449
00:55:15|0.15451
00:55:17|0.15451
00:55:17|0.15451
00:55:18|0.15462
00:55:19|0.15462
00:55:20|0.15463
00:55:22|0.15462
00:55:22|0.15462
00:55:23|0.15466
00:55:25|0.15468
00:55:25|0.15468
00:55:26|0.15467
00:55:27|0.15466
00:55:28|0.15466
00:55:29|0.15467
00:55:30|0.15467
00:55:31|0.15466
00:55:32|0.15468
00:55:33|0.15473
00:55:34|0.15474
00:55:35|0.15474
00:55:36|0.15473
00:55:37|0.15472
00:55:38|0.15472
00:55:39|0.1547
00:55:41|0.1547
00:55:41|0.1547
00:55:42|0.1547
00:55:43|0.1547
00:55:44|0.15473
00:55:45|0.15473
00:55:46|0.15474
00:55:47|0.15473
00:55:48|0.15472
00:55:50|0.15471
00:55:51|0.15468
00:55:52|0.15469
00:55:53|0.15469
00:55:55|0.15457
00:55:56|0.1545
00:55:56|0.15443
00:55:57|0.15441
00:55:58|0.15438
00:55:59|0.15436
00:56:00|0.15435
00:56:01|0.15435
00:56:02|0.15435
00:56:03|0.15435
00:56:05|0.15435
00:56:06|0.15436
00:56:06|0.15437
00:56:07|0.15436
00:56:08|0.15432
00:56:09|0.15432
00:56:11|0.15443
00:56:11|0.1544
00:56:13|0.15435
00:56:13|0.15434
00:56:15|0.15432
00:56:16|0.15432
00:56:17|0.15432
00:56:18|0.15431
00:56:19|0.15425
00:56:20|0.15425
00:56:21|0.15427
00:56:21|0.15427
00:56:23|0.15427
00:56:24|0.15423
00:56:25|0.15424
00:56:26|0.15424
00:56:27|0.15419
00:56:28|0.15419
00:56:29|0.15421
00:56:30|0.15428
00:56:31|0.15429
00:56:32|0.15429
00:56:33|0.15428
00:56:34|0.15427
00:56:35|0.15427
00:56:36|0.15427
00:56:37|0.15427
00:56:38|0.15427
00:56:39|0.15427
00:56:40|0.15421
00:56:41|0.15417
00:56:42|0.15418
00:56:43|0.15418
00:56:44|0.15418
00:56:45|0.15413
00:56:46|0.15411
00:56:47|0.15411
00:56:48|0.15411
00:56:49|0.15414
00:56:50|0.15415
00:56:52|0.15417
00:56:53|0.15417
00:56:54|0.15415
00:56:55|0.15411
00:56:56|0.15434
00:56:57|0.15439
00:56:58|0.15438
00:56:59|0.15436
00:56:59|0.15434
00:57:01|0.15432
00:57:02|0.15432
00:57:03|0.15433
00:57:04|0.15432
00:57:05|0.15431
00:57:06|0.15438
00:57:07|0.15438
00:57:08|0.15435
00:57:09|0.15443
00:57:10|0.15443
00:57:11|0.15445
00:57:12|0.15449
00:57:13|0.15449
00:57:14|0.15447
00:57:15|0.15448
00:57:16|0.15449
00:57:17|0.15455
00:57:19|0.15456
00:57:20|0.15466
00:57:20|0.15469
00:57:21|0.15469
00:57:23|0.15475
00:57:23|0.15474
00:57:24|0.15474
00:57:25|0.15474
00:57:26|0.15485
00:57:28|0.15485
00:57:28|0.15485
00:57:30|0.15485
00:57:31|0.15485
00:57:31|0.15481
00:57:32|0.15485
00:57:33|0.15484
00:57:34|0.15485
00:57:36|0.15489
00:57:37|0.15489
00:57:37|0.15489
00:57:38|0.15491
00:57:39|0.15489
00:57:40|0.15486
00:57:41|0.15495
00:57:42|0.15494
00:57:44|0.1549
00:57:44|0.15489
00:57:45|0.15488
00:57:46|0.15487
00:57:47|0.15482
00:57:49|0.15482
00:57:49|0.1548
00:57:51|0.15481
00:57:51|0.15481
00:57:53|0.15481
00:57:54|0.15481
00:57:55|0.15481
00:57:56|0.15474
00:57:57|0.15475
00:57:58|0.15474
00:58:00|0.15476
00:58:00|0.15474
00:58:01|0.15474
00:58:03|0.15474
00:58:04|0.1547
00:58:05|0.15471
00:58:06|0.15464
00:58:08|0.15466
00:58:09|0.15466
00:58:09|0.15466
00:58:11|0.15466
00:58:11|0.15466
00:58:12|0.15458
00:58:13|0.15459
00:58:14|0.15459
00:58:16|0.15462
00:58:16|0.15464
00:58:17|0.15467
00:58:18|0.15465
00:58:19|0.15465
00:58:20|0.15465
00:58:22|0.15465
00:58:22|0.15486
00:58:23|0.15489
00:58:24|0.15487
00:58:25|0.15487
00:58:27|0.15485
00:58:28|0.15487
00:58:29|0.15488
00:58:30|0.15492
00:58:31|0.15487
00:58:32|0.15487
00:58:33|0.15488
00:58:34|0.15487
00:58:35|0.15487
00:58:36|0.15489
00:58:37|0.15489
00:58:38|0.1549
00:58:39|0.1549
00:58:40|0.1549
00:58:41|0.15487
00:58:42|0.15486
00:58:43|0.15486
00:58:44|0.15486
00:58:45|0.15487
00:58:46|0.15489
00:58:47|0.15495
00:58:48|0.15498
00:58:49|0.15494
00:58:50|0.1549
00:58:51|0.15491
00:58:52|0.15507
00:58:53|0.15507
00:58:54|0.15511
00:58:56|0.15515
00:58:56|0.15515
00:58:58|0.15513
00:58:59|0.15512
00:59:00|0.1551
00:59:01|0.15513
00:59:01|0.15515
00:59:03|0.15512
00:59:04|0.1551
00:59:04|0.15505
00:59:05|0.15517
00:59:07|0.15496
00:59:07|0.15496
00:59:09|0.15492
00:59:10|0.15491
00:59:11|0.15484
00:59:12|0.15485
00:59:13|0.15485
00:59:14|0.15484
00:59:15|0.15483
00:59:16|0.1548
00:59:17|0.15481
00:59:18|0.15484
00:59:19|0.15482
00:59:20|0.15481
00:59:21|0.1548
00:59:22|0.15481
00:59:23|0.15481
00:59:24|0.1548
00:59:25|0.1548
00:59:26|0.1548
00:59:27|0.15477
00:59:28|0.15488
00:59:29|0.15489
00:59:30|0.15489
00:59:31|0.15489
00:59:32|0.15495
00:59:33|0.15489
00:59:34|0.15489
00:59:35|0.15486
00:59:36|0.15486
00:59:37|0.15486
00:59:38|0.15487
00:59:40|0.15486
00:59:40|0.15487
00:59:41|0.15486
00:59:42|0.15485
00:59:44|0.15479
00:59:44|0.15479
00:59:46|0.15474
00:59:46|0.15474
00:59:48|0.15469
00:59:49|0.15462
00:59:49|0.15463
00:59:50|0.15453
00:59:53|0.15447
00:59:53|0.15447
00:59:55|0.15454
00:59:57|0.15456
00:59:58|0.15454
00:59:59|0.15452
01:00:00|0.15452
01:00:01|0.15444
01:00:02|0.15444
01:00:02|0.1544
01:00:03|0.15439
01:00:05|0.15435
01:00:07|0.15436
01:00:07|0.15433
01:00:08|0.15435
01:00:10|0.15439
01:00:10|0.15439
01:00:12|0.15435
01:00:12|0.15439
01:00:14|0.15439
01:00:14|0.15435
01:00:15|0.15435
01:00:16|0.15421
01:00:17|0.15421
01:00:18|0.15418
01:00:19|0.15416
01:00:20|0.15417
01:00:21|0.15417
01:00:22|0.15419
01:00:23|0.15421
01:00:24|0.15423
01:00:25|0.15428
01:00:26|0.15428
01:00:27|0.15428
01:00:28|0.15428
01:00:30|0.15428
01:00:30|0.15426
01:00:32|0.15426
01:00:32|0.15426
01:00:33|0.15424
01:00:34|0.15424
01:00:35|0.15424
01:00:37|0.15424
01:00:38|0.15435
01:00:39|0.15434
01:00:39|0.15437
01:00:41|0.15436
01:00:41|0.15438
01:00:42|0.15438
01:00:43|0.1544
01:00:44|0.15443
01:00:46|0.15446
01:00:46|0.15446
01:00:48|0.15443
01:00:49|0.15443
01:00:49|0.15449
01:00:50|0.15456
01:00:51|0.15459
01:00:53|0.15455
01:00:54|0.15456
01:00:55|0.15458
01:00:57|0.15454
01:00:58|0.15453
01:00:59|0.15452
01:01:00|0.15452
01:01:02|0.1546
01:01:02|0.15463
01:01:04|0.15465
01:01:05|0.15468
01:01:06|0.15476
01:01:07|0.15477
01:01:08|0.15477
01:01:09|0.15477
01:01:10|0.15477
01:01:11|0.15472
01:01:12|0.15475
01:01:13|0.15475
01:01:14|0.15475
01:01:15|0.15471
01:01:16|0.15468
01:01:17|0.15468
01:01:18|0.15469
01:01:19|0.15469
01:01:21|0.15472
01:01:21|0.15477
01:01:22|0.15472
01:01:23|0.15469
01:01:24|0.15463
01:01:25|0.15465
01:01:26|0.15464
01:01:27|0.15466
01:01:28|0.1547
01:01:29|0.1547
01:01:30|0.1547
01:01:31|0.1547
01:01:32|0.15476
01:01:33|0.15486
01:01:34|0.15487
01:01:35|0.1549
01:01:36|0.15497
01:01:37|0.15497
01:01:38|0.15495
01:01:39|0.15495
01:01:40|0.15495
01:01:41|0.15502
01:01:42|0.15505
01:01:43|0.1551
01:01:44|0.15512
01:01:45|0.15512
01:01:46|0.15512
01:01:47|0.15508
01:01:48|0.15508
01:01:49|0.15509
01:01:50|0.15509
01:01:51|0.15509
01:01:52|0.15508
01:01:53|0.15508
01:01:54|0.15508
01:01:55|0.15508
01:01:57|0.15508
01:01:58|0.15502
01:01:59|0.15502
01:02:00|0.15501
01:02:01|0.155
01:02:02|0.155
01:02:02|0.15499
01:02:04|0.15499
01:02:05|0.15498
01:02:06|0.15498
01:02:07|0.15498
01:02:08|0.15499
01:02:09|0.15499
01:02:10|0.1553
01:02:12|0.15536
01:02:12|0.15536
01:02:14|0.15537
01:02:14|0.15538
01:02:15|0.15538
01:02:17|0.15539
01:02:18|0.15538
01:02:19|0.15536
01:02:20|0.1554
01:02:20|0.15541
01:02:21|0.15538
01:02:22|0.15538
01:02:24|0.15538
01:02:25|0.15538
01:02:26|0.15538
01:02:27|0.15528
01:02:27|0.15525
01:02:29|0.15524
01:02:29|0.15524
01:02:31|0.15524
01:02:32|0.15518
01:02:32|0.15518
01:02:34|0.15519
01:02:34|0.15523
01:02:36|0.15526
01:02:36|0.15532
01:02:38|0.15527
01:02:39|0.15528
01:02:40|0.1553
01:02:41|0.15533
01:02:42|0.15532
01:02:43|0.15526
01:02:44|0.15525
01:02:45|0.15521
01:02:46|0.1552
01:02:47|0.15515
01:02:48|0.15523
01:02:49|0.15523
01:02:50|0.15523
01:02:51|0.15524
01:02:52|0.15523
01:02:53|0.15524
01:02:54|0.15525
01:02:55|0.15518
01:02:56|0.15519
01:02:58|0.15523
01:02:59|0.15523
01:03:00|0.15523
01:03:01|0.15519
01:03:01|0.15515
01:03:03|0.15512
01:03:04|0.15511
01:03:05|0.15513
01:03:06|0.15513
01:03:07|0.15513
01:03:08|0.15513
01:03:09|0.15511
01:03:10|0.15511
01:03:11|0.15513
01:03:12|0.15514
01:03:13|0.15516
01:03:14|0.15516
01:03:15|0.1552
01:03:16|0.1552
01:03:17|0.1552
01:03:18|0.1552
01:03:19|0.15519
01:03:20|0.15519
01:03:21|0.1554
01:03:22|0.15539
01:03:23|0.1554
01:03:24|0.15537
01:03:26|0.1554
01:03:26|0.15539
01:03:27|0.15538
01:03:28|0.15538
01:03:29|0.15531
01:03:30|0.15533
01:03:32|0.15533
01:03:32|0.15541
01:03:33|0.15541
01:03:34|0.1555
01:03:35|0.15546
01:03:36|0.15552
01:03:37|0.15557
01:03:38|0.15557
01:03:40|0.15561
01:03:41|0.15561
01:03:42|0.15561
01:03:43|0.15561
01:03:44|0.1556
01:03:45|0.15571
01:03:46|0.15571
01:03:47|0.15576
01:03:48|0.15575
01:03:49|0.15573
01:03:50|0.15575
01:03:51|0.15575
01:03:52|0.15568
01:03:53|0.15571
01:03:54|0.15572
01:03:55|0.15573
01:03:56|0.15573
01:03:57|0.15575
01:03:58|0.15575
01:04:00|0.15574
01:04:00|0.15575
01:04:02|0.15565
01:04:03|0.15565
01:04:05|0.15577
01:04:06|0.15575
01:04:06|0.15581
01:04:08|0.15578
01:04:08|0.15578
01:04:10|0.15582
01:04:10|0.15578
01:04:11|0.15574
01:04:13|0.15574
01:04:14|0.15575
01:04:15|0.15572
01:04:16|0.15571
01:04:17|0.15578
01:04:18|0.1558
01:04:19|0.15577
01:04:20|0.15572
01:04:21|0.15573
01:04:22|0.15572
01:04:23|0.15573
01:04:24|0.15574
01:04:25|0.15576
01:04:26|0.1557
01:04:27|0.15571
01:04:28|0.1557
01:04:29|0.15571
01:04:30|0.15568
01:04:31|0.15563
01:04:32|0.15562
01:04:33|0.1556
01:04:34|0.1556
01:04:35|0.15558
01:04:36|0.15559
01:04:37|0.15555
01:04:38|0.15555
01:04:39|0.15554
01:04:40|0.15552
01:04:41|0.15552
01:04:42|0.15553
01:04:43|0.15552
01:04:44|0.15548
01:04:45|0.15548
01:04:46|0.15546
01:04:47|0.15542
01:04:48|0.15539
01:04:49|0.15538
01:04:50|0.15539
01:04:51|0.15539
01:04:52|0.15539
01:04:53|0.15541
01:04:54|0.15542
01:04:55|0.15544
01:04:56|0.15544
01:04:57|0.15545
01:04:58|0.15546
01:04:59|0.15549
01:05:00|0.15549
01:05:02|0.15544
01:05:03|0.15543
01:05:04|0.15527
01:05:04|0.15527
01:05:06|0.15521
01:05:07|0.15521
01:05:08|0.15519
01:05:08|0.15518
01:05:10|0.15512
01:05:11|0.15515
01:05:12|0.15517
01:05:12|0.15523
01:05:14|0.15529
01:05:15|0.1553
01:05:15|0.15527
01:05:17|0.15527
01:05:18|0.15529
01:05:18|0.15529
01:05:19|0.15536
01:05:21|0.15531
01:05:21|0.1553
01:05:22|0.1553
01:05:23|0.15535
01:05:25|0.15536
01:05:27|0.15536
01:05:27|0.15533
01:05:28|0.15531
01:05:29|0.15531
01:05:30|0.15531
01:05:31|0.15565
01:05:32|0.15577
01:05:34|0.15571
01:05:34|0.15566
01:05:35|0.15563
01:05:37|0.15567
01:05:37|0.15568
01:05:38|0.15569
01:05:39|0.15573
01:05:41|0.15574
01:05:41|0.15581
01:05:42|0.1558
01:05:43|0.15579
01:05:45|0.15579
01:05:46|0.15579
01:05:47|0.15579
01:05:48|0.15577
01:05:49|0.15577
01:05:50|0.15565
01:05:51|0.15566
01:05:52|0.15566
01:05:53|0.15571
01:05:54|0.15568
01:05:55|0.15567
01:05:57|0.15567
01:05:57|0.15566
01:05:58|0.15562
01:06:00|0.15569
01:06:01|0.15571
01:06:02|0.15577
01:06:03|0.15581
01:06:04|0.1558
01:06:05|0.1558
01:06:06|0.15582
01:06:07|0.15583
01:06:08|0.15583
01:06:09|0.15584
01:06:11|0.15584
01:06:11|0.15584
01:06:12|0.15583
01:06:13|0.15584
01:06:14|0.15583
01:06:16|0.15588
01:06:16|0.15587
01:06:17|0.15584
01:06:18|0.15586
01:06:20|0.15586
01:06:21|0.1559
01:06:21|0.15597
01:06:23|0.15595
01:06:24|0.1559
01:06:25|0.15588
01:06:26|0.15577
01:06:27|0.15591
01:06:28|0.15594
01:06:29|0.15591
01:06:30|0.15594
01:06:31|0.15594
01:06:32|0.15593
01:06:33|0.15595
01:06:34|0.15592
01:06:36|0.15585
01:06:37|0.15585
01:06:37|0.15586
01:06:39|0.15586
01:06:39|0.15587
01:06:40|0.15587
01:06:41|0.15588
01:06:42|0.15587
01:06:43|0.15585
01:06:44|0.15585
01:06:45|0.15585
01:06:46|0.15585
01:06:47|0.15585
01:06:48|0.15585
01:06:49|0.15585
01:06:51|0.15585
01:06:52|0.15582
01:06:52|0.15582
01:06:53|0.15577
01:06:54|0.15575
01:06:55|0.15575
01:06:56|0.15583
01:06:57|0.15593
01:06:58|0.15593
01:06:59|0.15593
01:07:01|0.15594
01:07:03|0.15583
01:07:04|0.15581
01:07:05|0.15581
01:07:05|0.15582
01:07:07|0.15585
01:07:08|0.15585
01:07:09|0.15584
01:07:10|0.15585
01:07:11|0.15594
01:07:12|0.15594
01:07:14|0.15594
01:07:14|0.1559
01:07:16|0.1559
01:07:16|0.15603
01:07:18|0.15606
01:07:18|0.15614
01:07:19|0.15613
01:07:20|0.15612
01:07:22|0.15603
01:07:23|0.15601
01:07:24|0.15602
01:07:24|0.15607
01:07:25|0.15606
01:07:26|0.15605
01:07:27|0.15603
01:07:29|0.15599
01:07:29|0.15598
01:07:31|0.15597
01:07:32|0.15597
01:07:33|0.15597
01:07:34|0.15594
01:07:35|0.15591
01:07:36|0.15591
01:07:37|0.15591
01:07:39|0.15588
01:07:39|0.15587
01:07:40|0.15587
01:07:41|0.15585
01:07:43|0.15582
01:07:43|0.15583
01:07:44|0.15582
01:07:46|0.15588
01:07:46|0.15589
01:07:47|0.1559
01:07:48|0.1559
01:07:49|0.15594
01:07:50|0.15594
01:07:51|0.15594
01:07:52|0.15594
01:07:54|0.15593
01:07:54|0.15591
01:07:56|0.1559
01:07:56|0.1559
01:07:57|0.1559
01:07:58|0.1559
01:08:00|0.15591
01:08:02|0.1559
01:08:02|0.1559
01:08:04|0.1559
01:08:05|0.15586
01:08:06|0.15587
01:08:07|0.15588
01:08:08|0.15586
01:08:09|0.15589
01:08:10|0.15585
01:08:12|0.15585
01:08:12|0.15585
01:08:14|0.15585
01:08:14|0.15585
01:08:15|0.15585
01:08:16|0.15583
01:08:17|0.15579
01:08:18|0.15579
01:08:19|0.15576
01:08:20|0.15575
01:08:21|0.15575
01:08:22|0.15575
01:08:24|0.15576
01:08:24|0.15571
01:08:25|0.15571
01:08:26|0.15571
01:08:28|0.1557
01:08:28|0.1557
01:08:29|0.15567
01:08:31|0.15565
01:08:32|0.15565
01:08:33|0.15565
01:08:34|0.15563
01:08:35|0.15562
01:08:36|0.15561
01:08:37|0.15561
01:08:38|0.15561
01:08:39|0.15561
01:08:40|0.15561
01:08:41|0.15561
01:08:42|0.15561
01:08:43|0.15561
01:08:44|0.15561
01:08:45|0.1556
01:08:46|0.15561
01:08:47|0.15561
01:08:48|0.15572
01:08:49|0.15576
01:08:50|0.15579
01:08:51|0.15579
01:08:52|0.15579
01:08:53|0.1558
01:08:54|0.1558
01:08:55|0.1558
01:08:56|0.1558
01:08:57|0.1558
01:08:58|0.1558
01:08:59|0.1558
01:09:00|0.1558
01:09:01|0.15574
01:09:02|0.15574
01:09:03|0.15571
01:09:04|0.15571
01:09:05|0.15571
01:09:06|0.15572
01:09:07|0.15572
01:09:08|0.15571
01:09:09|0.15572
01:09:10|0.15572
01:09:11|0.15572
01:09:12|0.15572
01:09:13|0.15606
01:09:14|0.15616
01:09:15|0.15611
01:09:16|0.15608
01:09:17|0.15613
01:09:18|0.15611
01:09:19|0.15609
01:09:20|0.15608
01:09:21|0.15606
01:09:22|0.15605
01:09:23|0.15604
01:09:24|0.15622
01:09:25|0.15624
01:09:26|0.1562
01:09:27|0.15614
01:09:28|0.1561
01:09:29|0.15624
01:09:30|0.15622
01:09:31|0.15616
01:09:32|0.15616
01:09:33|0.15621
01:09:34|0.15616
01:09:35|0.15616
01:09:36|0.15616
01:09:37|0.15618
01:09:38|0.15618
01:09:39|0.15619
01:09:40|0.15619
01:09:42|0.15617
01:09:42|0.15617
01:09:43|0.15616
01:09:45|0.15626
01:09:46|0.15625
01:09:47|0.15625
01:09:47|0.15625
01:09:48|0.15627
01:09:50|0.15628
01:09:51|0.15627
01:09:52|0.15627
01:09:52|0.15629
01:09:53|0.15646
01:09:54|0.15647
01:09:56|0.15648
01:09:57|0.15648
01:09:58|0.15642
01:09:59|0.15645
01:09:59|0.15643
01:10:00|0.15638
01:10:01|0.15653
01:10:03|0.1565
01:10:04|0.15656
01:10:04|0.15655
01:10:05|0.15661
01:10:07|0.15662
01:10:08|0.15666
01:10:09|0.15664
01:10:10|0.15657
01:10:10|0.15654
01:10:11|0.15653
01:10:13|0.15653
01:10:14|0.15652
01:10:14|0.15651
01:10:16|0.15651
01:10:17|0.15654
01:10:18|0.15656
01:10:18|0.15653
01:10:20|0.15653
01:10:20|0.15649
01:10:22|0.1565
01:10:23|0.1565
01:10:24|0.15643
01:10:25|0.1564
01:10:26|0.15635
01:10:26|0.15635
01:10:28|0.15634
01:10:29|0.15633
01:10:30|0.15634
01:10:30|0.15632
01:10:31|0.15635
01:10:32|0.15633
01:10:34|0.15632
01:10:35|0.15632
01:10:35|0.15631
01:10:37|0.15633
01:10:38|0.15631
01:10:39|0.15637
01:10:39|0.15641
01:10:40|0.15634
01:10:41|0.15632
01:10:43|0.15628
01:10:43|0.15626
01:10:44|0.15626
01:10:46|0.15627
01:10:46|0.15628
01:10:47|0.15627
01:10:49|0.15628
01:10:50|0.15638
01:10:51|0.15635
01:10:52|0.15635
01:10:52|0.1564
01:10:54|0.15638
01:10:54|0.15641
01:10:55|0.15641
01:10:57|0.15642
01:10:58|0.15641
01:10:59|0.15644
01:11:01|0.15644
01:11:01|0.15642
01:11:02|0.15646
01:11:03|0.15646
01:11:04|0.1565
01:11:05|0.15655
01:11:07|0.15647
01:11:07|0.15656
01:11:08|0.15656
01:11:09|0.15656
01:11:10|0.15656
01:11:11|0.15659
01:11:12|0.15659
01:11:13|0.15656
01:11:14|0.15654
01:11:15|0.15656
01:11:16|0.15656
01:11:18|0.15667
01:11:18|0.15667
01:11:19|0.15668
01:11:20|0.15662
01:11:21|0.15662
01:11:22|0.1566
01:11:23|0.15659
01:11:24|0.15662
01:11:25|0.15662
01:11:26|0.15666
01:11:27|0.15661
01:11:28|0.15661
01:11:29|0.15662
01:11:30|0.15662
01:11:31|0.15661
01:11:32|0.15662
01:11:34|0.15663
01:11:34|0.15662
01:11:35|0.15666
01:11:36|0.15666
01:11:37|0.15672
01:11:38|0.15672
01:11:39|0.15678
01:11:40|0.15677
01:11:42|0.15679
01:11:43|0.1568
01:11:43|0.15679
01:11:45|0.15679
01:11:45|0.15679
01:11:46|0.15679
01:11:47|0.15679
01:11:48|0.15674
01:11:50|0.15675
01:11:51|0.15674
01:11:52|0.1566
01:11:52|0.1566
01:11:53|0.15663
01:11:55|0.1567
01:11:56|0.15669
01:11:56|0.1567
01:11:57|0.15668
01:11:58|0.15666
01:12:00|0.15665
01:12:01|0.15666
01:12:01|0.15666
01:12:02|0.15665
01:12:04|0.15679
01:12:04|0.15677
01:12:06|0.15676
01:12:07|0.15674
01:12:08|0.15671
01:12:09|0.15666
01:12:10|0.15667
01:12:11|0.15666
01:12:12|0.15666
01:12:13|0.15666
01:12:14|0.15666
01:12:15|0.15668
01:12:16|0.15668
01:12:17|0.15666
01:12:18|0.15667
01:12:19|0.15667
01:12:20|0.15666
01:12:21|0.15667
01:12:23|0.15667
01:12:24|0.15667
01:12:24|0.15667
01:12:25|0.15667
01:12:26|0.15668
01:12:27|0.15665
01:12:28|0.15667
01:12:29|0.15667
01:12:31|0.15669
01:12:31|0.15675
01:12:32|0.15675
01:12:33|0.15675
01:12:34|0.15675
01:12:35|0.15672
01:12:36|0.15673
01:12:37|0.15673
01:12:38|0.15674
01:12:39|0.15673
01:12:41|0.15672
01:12:41|0.15674
01:12:42|0.15675
01:12:43|0.15674
01:12:45|0.15674
01:12:45|0.15675
01:12:46|0.15674
01:12:48|0.15677
01:12:48|0.15676
01:12:49|0.1567
01:12:50|0.1567
01:12:52|0.15669
01:12:53|0.15673
01:12:54|0.15673
01:12:55|0.15674
01:12:56|0.15674
01:12:58|0.15678
01:12:59|0.15678
01:13:00|0.15678
01:13:00|0.15679
01:13:01|0.15679
01:13:02|0.15679
01:13:03|0.15678
01:13:04|0.15678
01:13:06|0.15679
01:13:07|0.15679
01:13:07|0.15679
01:13:09|0.1568
01:13:09|0.15677
01:13:11|0.15685
01:13:12|0.15691
01:13:13|0.15693
01:13:13|0.15692
01:13:16|0.15692
01:13:16|0.15691
01:13:18|0.15692
01:13:18|0.15687
01:13:19|0.15682
01:13:20|0.15683
01:13:22|0.15677
01:13:22|0.15676
01:13:23|0.15678
01:13:24|0.1568
01:13:25|0.15679
01:13:26|0.15675
01:13:27|0.15678
01:13:28|0.15681
01:13:29|0.15679
01:13:30|0.15673
01:13:31|0.1568
01:13:32|0.1568
01:13:33|0.15683
01:13:34|0.15683
01:13:35|0.15685
01:13:36|0.15687
01:13:37|0.15693
01:13:38|0.15709
01:13:39|0.15716
01:13:40|0.15731
01:13:41|0.15731
01:13:42|0.15728
01:13:43|0.15722
01:13:44|0.15723
01:13:45|0.15723
01:13:46|0.15725
01:13:48|0.15726
01:13:48|0.1573
01:13:49|0.15739
01:13:50|0.1574
01:13:51|0.1574
01:13:52|0.15738
01:13:53|0.15742
01:13:54|0.15745
01:13:56|0.15745
01:13:57|0.15748
01:13:57|0.15745
01:13:58|0.15745
01:14:00|0.15746
01:14:01|0.15746
01:14:01|0.15749
01:14:03|0.15746
01:14:03|0.15743
01:14:04|0.15735
01:14:06|0.15736
01:14:06|0.1575
01:14:07|0.15749
01:14:08|0.15749
01:14:10|0.15752
01:14:10|0.15744
01:14:11|0.15743
01:14:12|0.15746
01:14:14|0.15746
01:14:14|0.15746
01:14:15|0.15754
01:14:17|0.1575
01:14:18|0.15743
01:14:19|0.15744
01:14:19|0.15744
01:14:20|0.15743
01:14:22|0.15742
01:14:23|0.15735
01:14:24|0.15744
01:14:25|0.15738
01:14:25|0.15738
01:14:26|0.15737
01:14:28|0.15737
01:14:29|0.1574
01:14:30|0.15739
01:14:30|0.1574
01:14:32|0.15739
01:14:32|0.1574
01:14:33|0.15741
01:14:35|0.15738
01:14:36|0.15728
01:14:37|0.15733
01:14:38|0.15731
01:14:39|0.15731
01:14:40|0.15733
01:14:41|0.15737
01:14:42|0.15735
01:14:43|0.15737
01:14:44|0.15734
01:14:45|0.15734
01:14:46|0.1573
01:14:47|0.15723
01:14:49|0.15719
01:14:49|0.15719
01:14:50|0.15719
01:14:51|0.1572
01:14:53|0.1572
01:14:53|0.15722
01:14:55|0.15724
01:14:55|0.15723
01:14:56|0.15724
01:14:58|0.15725
01:14:59|0.15726
01:14:59|0.15729
01:15:00|0.1573
01:15:01|0.15732
01:15:02|0.15727
01:15:03|0.15728
01:15:04|0.15727
01:15:05|0.1572
01:15:06|0.15719
01:15:07|0.15709
01:15:08|0.15705
01:15:09|0.15714
01:15:10|0.15711
01:15:11|0.15697
01:15:13|0.15706
01:15:13|0.15695
01:15:14|0.157
01:15:15|0.15709
01:15:16|0.15699
01:15:17|0.15696
01:15:18|0.15696
01:15:19|0.15698
01:15:20|0.15695
01:15:22|0.15709
01:15:22|0.15697
01:15:23|0.15692
01:15:24|0.157
01:15:25|0.15704
01:15:26|0.15704
01:15:27|0.15699
01:15:28|0.15693
01:15:29|0.15691
01:15:30|0.15688
01:15:32|0.15686
01:15:32|0.15689
01:15:34|0.15693
01:15:34|0.15693
01:15:35|0.15691
01:15:36|0.1569
01:15:37|0.15687
01:15:39|0.15688
01:15:39|0.15688
01:15:40|0.15685
01:15:41|0.15683
01:15:42|0.15686
01:15:43|0.1569
01:15:44|0.15692
01:15:45|0.15702
01:15:46|0.15705
01:15:47|0.15709
01:15:49|0.15713
01:15:51|0.15715
01:15:52|0.15713
01:15:53|0.15719
01:15:54|0.1572
01:15:55|0.15719
01:15:56|0.15731
01:15:57|0.15723
01:15:57|0.15721
01:15:58|0.15717
01:15:59|0.15718
01:16:00|0.15718
01:16:02|0.15718
01:16:03|0.15721
01:16:04|0.1572
01:16:04|0.15715
01:16:06|0.1572
01:16:06|0.1572
01:16:08|0.15723
01:16:09|0.15724
01:16:10|0.15723
01:16:11|0.15723
01:16:12|0.15723
01:16:13|0.15716
01:16:14|0.15712
01:16:15|0.15706
01:16:16|0.15703
01:16:17|0.157
01:16:18|0.157
01:16:19|0.15699
01:16:20|0.15698
01:16:21|0.15699
01:16:22|0.15699
01:16:23|0.157
01:16:24|0.157
01:16:25|0.15694
01:16:26|0.15695
01:16:27|0.15688
01:16:28|0.15686
01:16:29|0.15687
01:16:30|0.15685
01:16:31|0.15683
01:16:32|0.15684
01:16:33|0.15678
01:16:34|0.15674
01:16:35|0.15676
01:16:36|0.15675
01:16:37|0.15675
01:16:38|0.15673
01:16:39|0.15678
01:16:40|0.15677
01:16:41|0.15675
01:16:42|0.15675
01:16:43|0.15672
01:16:44|0.15672
01:16:45|0.15672
01:16:46|0.15666
01:16:47|0.15668
01:16:48|0.15668
01:16:49|0.15668
01:16:51|0.15668
01:16:51|0.15663
01:16:52|0.15662
01:16:54|0.15664
01:16:54|0.1566
01:16:55|0.1566
01:16:56|0.15661
01:16:58|0.15659
01:16:59|0.15659
01:17:00|0.15657
01:17:00|0.15659
01:17:02|0.15659
01:17:03|0.15655
01:17:04|0.15648
01:17:05|0.15649
01:17:06|0.1565
01:17:07|0.15647
01:17:08|0.15651
01:17:09|0.1565
01:17:10|0.1566
01:17:11|0.15653
01:17:12|0.1565
01:17:13|0.1565
01:17:14|0.1565
01:17:15|0.1565
01:17:16|0.1565
01:17:17|0.1565
01:17:18|0.15655
01:17:19|0.1566
01:17:20|0.15667
01:17:21|0.15666
01:17:22|0.15667
01:17:23|0.15671
01:17:24|0.15671
01:17:25|0.15669
01:17:26|0.15671
01:17:27|0.15669
01:17:28|0.15669
01:17:29|0.15668
01:17:30|0.15668
01:17:31|0.15668
01:17:32|0.1567
01:17:33|0.15668
01:17:34|0.15669
01:17:35|0.15669
01:17:36|0.15673
01:17:37|0.15678
01:17:38|0.1567
01:17:39|0.1567
01:17:40|0.15669
01:17:41|0.15671
01:17:42|0.15677
01:17:43|0.15678
01:17:44|0.15678
01:17:45|0.15675
01:17:46|0.15676
01:17:47|0.15676
01:17:48|0.15677
01:17:49|0.15677
01:17:50|0.15677
01:17:52|0.15675
01:17:53|0.15679
01:17:54|0.15677
01:17:55|0.15673
01:17:56|0.15671
01:17:57|0.15668
01:17:58|0.15664
01:17:59|0.15664
01:18:00|0.15664
01:18:01|0.1567
01:18:02|0.1567
01:18:03|0.15672
01:18:04|0.15675
01:18:05|0.15685
01:18:06|0.15685
01:18:07|0.15692
01:18:08|0.1569
01:18:09|0.15688
01:18:10|0.15687
01:18:11|0.15687
01:18:12|0.15685
01:18:13|0.15683
01:18:14|0.15681
01:18:15|0.15677
01:18:16|0.15677
01:18:17|0.15677
01:18:18|0.15672
01:18:20|0.15669
01:18:20|0.15661
01:18:21|0.15657
01:18:22|0.15655
01:18:23|0.1565
01:18:24|0.15649
01:18:25|0.15653
01:18:26|0.1565
01:18:27|0.1565
01:18:28|0.15655
01:18:29|0.15653
01:18:30|0.15653
01:18:31|0.15657
01:18:33|0.15656
01:18:33|0.15662
01:18:34|0.15662
01:18:35|0.1567
01:18:36|0.15671
01:18:37|0.15673
01:18:38|0.15675
01:18:39|0.15674
01:18:40|0.15664
01:18:41|0.15661
01:18:42|0.15661
01:18:43|0.15661
01:18:44|0.15659
01:18:46|0.15659
01:18:46|0.15659
01:18:47|0.15659
01:18:49|0.15658
01:18:49|0.15659
01:18:50|0.15658
01:18:51|0.15653
01:18:53|0.15652
01:18:54|0.1565
01:18:56|0.15649
01:18:56|0.15648
01:18:58|0.15648
01:18:58|0.15646
01:18:59|0.15658
01:19:01|0.15659
01:19:02|0.15652
01:19:03|0.15652
01:19:04|0.15652
01:19:05|0.15649
01:19:06|0.15649
01:19:07|0.15647
01:19:08|0.15646
01:19:09|0.15654
01:19:10|0.15654
01:19:11|0.15654
01:19:12|0.15652
01:19:13|0.15652
01:19:14|0.15649
01:19:15|0.15649
01:19:16|0.15651
01:19:17|0.15651
01:19:18|0.15662
01:19:19|0.15665
01:19:20|0.15669
01:19:21|0.15663
01:19:22|0.15663
01:19:23|0.1566
01:19:24|0.1566
01:19:25|0.15659
01:19:26|0.15665
01:19:27|0.15664
01:19:28|0.15664
01:19:29|0.15665
01:19:30|0.15664
01:19:31|0.15661
01:19:32|0.1566
01:19:33|0.1566
01:19:34|0.1566
01:19:35|0.1566
01:19:36|0.1566
01:19:37|0.1566
01:19:38|0.15661
01:19:39|0.15661
01:19:40|0.15653
01:19:41|0.15644
01:19:42|0.15645
01:19:43|0.15644
01:19:44|0.15645
01:19:45|0.15644
01:19:46|0.15645
01:19:47|0.15645
01:19:48|0.15645
01:19:49|0.15647
01:19:50|0.15647
01:19:51|0.15647
01:19:53|0.15641
01:19:54|0.15636
01:19:55|0.15642
01:19:56|0.15644
01:19:57|0.15634
01:19:58|0.15635
01:19:59|0.15634
01:20:00|0.15635
01:20:01|0.15641
01:20:02|0.15644
01:20:03|0.15633
01:20:04|0.15634
01:20:06|0.15631
01:20:06|0.15632
01:20:07|0.15631
01:20:08|0.15631
01:20:09|0.1563
01:20:10|0.15629
01:20:12|0.15633
01:20:12|0.15629
01:20:13|0.15624
01:20:14|0.15624
01:20:15|0.15627
01:20:16|0.15627
01:20:18|0.15626
01:20:18|0.15628
01:20:19|0.15629
01:20:20|0.15628
01:20:21|0.1563
01:20:22|0.15631
01:20:23|0.15626
01:20:24|0.15626
01:20:25|0.15624
01:20:26|0.15624
01:20:27|0.15618
01:20:28|0.15617
01:20:29|0.15617
01:20:31|0.15619
01:20:31|0.15623
01:20:32|0.15617
01:20:33|0.15615
01:20:34|0.15613
01:20:35|0.15613
01:20:37|0.15615
01:20:37|0.15613
01:20:38|0.15612
01:20:39|0.15612
01:20:40|0.15613
01:20:41|0.15613
01:20:42|0.15625
01:20:43|0.15628
01:20:44|0.15629
01:20:45|0.15637
01:20:46|0.15637
01:20:48|0.15639
01:20:49|0.1564
01:20:50|0.15644
01:20:50|0.15649
01:20:51|0.15649
01:20:53|0.15649
01:20:54|0.15655
01:20:56|0.15653
01:20:56|0.15653
01:20:58|0.15649
01:20:58|0.15648
01:20:59|0.15648
01:21:01|0.15647
01:21:02|0.15645
01:21:03|0.15644
01:21:03|0.1565
01:21:05|0.15662
01:21:07|0.15664
01:21:07|0.1567
01:21:08|0.15674
01:21:10|0.15678
01:21:10|0.15678
01:21:11|0.15675
01:21:12|0.15671
01:21:13|0.15671
01:21:14|0.15674
01:21:15|0.15679
01:21:16|0.15676
01:21:17|0.15676
01:21:18|0.15676
01:21:19|0.15676
01:21:20|0.1568
01:21:21|0.15692
01:21:22|0.15692
01:21:23|0.15693
01:21:24|0.15693
01:21:25|0.15693
01:21:27|0.15693
01:21:27|0.15693
01:21:28|0.15694
01:21:29|0.15693
01:21:30|0.15693
01:21:31|0.15693
01:21:32|0.15693
01:21:33|0.15691
01:21:34|0.15693
01:21:35|0.15689
01:21:36|0.15694
01:21:37|0.15694
01:21:38|0.15695
01:21:39|0.157
01:21:40|0.15704
01:21:42|0.15698
01:21:42|0.15698
01:21:43|0.157
01:21:44|0.15701
01:21:45|0.15707
01:21:46|0.15711
01:21:47|0.15711
01:21:48|0.15711
01:21:49|0.15716
01:21:50|0.15718
01:21:51|0.15715
01:21:52|0.15716
01:21:53|0.15714
01:21:55|0.15717
01:21:56|0.15712
01:21:57|0.15706
01:21:58|0.15707
01:21:59|0.15707
01:22:00|0.15707
01:22:01|0.15709
01:22:03|0.1571
01:22:03|0.15713
01:22:05|0.15715
01:22:06|0.15718
01:22:07|0.15718
01:22:08|0.15716
01:22:09|0.15714
01:22:10|0.15714
01:22:11|0.15712
01:22:12|0.15712
01:22:13|0.15712
01:22:14|0.15704
01:22:15|0.15704
01:22:16|0.15703
01:22:17|0.15711
01:22:18|0.15705
01:22:19|0.15706
01:22:20|0.15705
01:22:21|0.15704
01:22:22|0.15704
01:22:23|0.15705
01:22:24|0.15706
01:22:25|0.15708
01:22:26|0.15704
01:22:27|0.15704
01:22:28|0.15702
01:22:29|0.15702
01:22:30|0.15696
01:22:31|0.15701
01:22:32|0.15704
01:22:33|0.15705
01:22:34|0.15705
01:22:35|0.15704
01:22:36|0.15706
01:22:37|0.15706
01:22:38|0.15711
01:22:39|0.15713
01:22:40|0.15713
01:22:41|0.1571
01:22:42|0.1571
01:22:43|0.15709
01:22:44|0.15712
01:22:45|0.15713
01:22:46|0.15711
01:22:47|0.15707
01:22:48|0.15702
01:22:50|0.15698
01:22:50|0.15697
01:22:51|0.15697
01:22:52|0.15696
01:22:53|0.15692
01:22:54|0.15696
01:22:55|0.15698
01:22:56|0.15698
01:22:58|0.15698
01:22:58|0.15704
01:22:59|0.15709
01:23:01|0.1571
01:23:01|0.15709
01:23:02|0.15708
01:23:03|0.15711
01:23:04|0.1571
01:23:05|0.15707
01:23:06|0.15709
01:23:08|0.15711
01:23:09|0.1571
01:23:10|0.15709
01:23:10|0.15711
01:23:11|0.15711
01:23:12|0.15711
01:23:14|0.15714
01:23:14|0.15714
01:23:15|0.15719
01:23:16|0.15719
01:23:18|0.15715
01:23:18|0.15711
01:23:19|0.15709
01:23:21|0.15709
01:23:21|0.15717
01:23:22|0.15717
01:23:23|0.15716
01:23:24|0.1572
01:23:26|0.1572
01:23:26|0.15725
01:23:28|0.15729
01:23:28|0.15729
01:23:30|0.15722
01:23:30|0.15717
01:23:31|0.15718
01:23:32|0.15716
01:23:34|0.15716
01:23:34|0.15716
01:23:36|0.15715
01:23:36|0.15714
01:23:38|0.15714
01:23:39|0.15724
01:23:40|0.15724
01:23:40|0.15725
01:23:41|0.15725
01:23:43|0.15723
01:23:44|0.15732
01:23:44|0.15734
01:23:46|0.15733
01:23:46|0.1573
01:23:47|0.1573
01:23:49|0.1573
01:23:50|0.15732
01:23:52|0.15722
01:23:52|0.15722
01:23:53|0.15723
01:23:54|0.15726
01:23:55|0.15729
01:23:56|0.15729
01:23:57|0.15728
01:23:59|0.15728
01:24:00|0.15742
01:24:00|0.15734
01:24:01|0.15735
01:24:03|0.15735
01:24:03|0.15738
01:24:04|0.15739
01:24:05|0.15739
01:24:06|0.1574
01:24:07|0.15736
01:24:08|0.15736
01:24:09|0.15736
01:24:10|0.15736
01:24:11|0.15736
01:24:12|0.15736
01:24:13|0.15738
01:24:14|0.15739
01:24:15|0.1574
01:24:16|0.15742
01:24:17|0.15738
01:24:18|0.15734
01:24:19|0.15736
01:24:21|0.15735
01:24:21|0.15733
01:24:22|0.15736
01:24:23|0.15746
01:24:25|0.15749
01:24:25|0.15757
01:24:26|0.1576
01:24:27|0.1576
01:24:28|0.1576
01:24:30|0.15762
01:24:31|0.15764
01:24:32|0.15763
01:24:33|0.15763
01:24:34|0.15756
01:24:35|0.15759
01:24:36|0.15759
01:24:37|0.15759
01:24:38|0.1576
01:24:39|0.1576
01:24:40|0.15756
01:24:41|0.15757
01:24:42|0.15759
01:24:43|0.15759
01:24:44|0.15756
01:24:45|0.15757
01:24:46|0.15767
01:24:48|0.15773
01:24:49|0.15773
01:24:50|0.15773
01:24:51|0.15774
01:24:52|0.15774
01:24:53|0.15774
01:24:54|0.15772
01:24:55|0.15775
01:24:56|0.15765
01:24:57|0.15762
01:24:58|0.15763
01:24:59|0.15765
01:25:00|0.15765
01:25:01|0.15776
01:25:02|0.15777
01:25:03|0.15772
01:25:04|0.15773
01:25:05|0.15773
01:25:06|0.15778
01:25:07|0.15778
01:25:08|0.15772
01:25:09|0.15772
01:25:10|0.15772
01:25:11|0.15767
01:25:12|0.15767
01:25:13|0.15763
01:25:14|0.15769
01:25:15|0.15773
01:25:16|0.15773
01:25:17|0.15774
01:25:18|0.15778
01:25:19|0.15779
01:25:20|0.15781
01:25:21|0.15786
01:25:22|0.15788
01:25:23|0.15786
01:25:24|0.15787
01:25:25|0.15783
01:25:26|0.15784
01:25:27|0.15782
01:25:28|0.15785
01:25:29|0.15786
01:25:30|0.15788
01:25:31|0.15795
01:25:32|0.15797
01:25:33|0.15796
01:25:34|0.15792
01:25:35|0.15793
01:25:36|0.15792
01:25:37|0.15791
01:25:38|0.15792
01:25:39|0.15792
01:25:40|0.15796
01:25:41|0.15797
01:25:42|0.15793
01:25:43|0.15791
01:25:44|0.1579
01:25:45|0.15784
01:25:47|0.15782
01:25:48|0.15785
01:25:49|0.15791
01:25:50|0.15792
01:25:51|0.15795
01:25:52|0.15798
01:25:53|0.15799
01:25:53|0.15805
01:25:54|0.15807
01:25:56|0.15809
01:25:56|0.15809
01:25:58|0.15815
01:25:58|0.15811
01:26:00|0.15811
01:26:00|0.15806
01:26:02|0.15817
01:26:03|0.15817
01:26:04|0.15816
01:26:05|0.15812
01:26:06|0.15815
01:26:07|0.15813
01:26:08|0.15812
01:26:09|0.1581
01:26:11|0.1581
01:26:11|0.15806
01:26:12|0.15806
01:26:13|0.15806
01:26:14|0.15804
01:26:15|0.15811
01:26:16|0.15812
01:26:17|0.15817
01:26:18|0.15817
01:26:19|0.15818
01:26:20|0.15814
01:26:21|0.15813
01:26:22|0.15814
01:26:23|0.15813
01:26:25|0.15811
01:26:25|0.15809
01:26:27|0.15808
01:26:27|0.15808
01:26:28|0.15807
01:26:29|0.15807
01:26:30|0.15808
01:26:31|0.15802
01:26:32|0.15807
01:26:33|0.15804
01:26:34|0.15807
01:26:35|0.15804
01:26:36|0.15805
01:26:37|0.15805
01:26:38|0.158
01:26:39|0.15797
01:26:40|0.15805
01:26:42|0.15809
01:26:44|0.15809
01:26:44|0.15803
01:26:45|0.15803
01:26:46|0.15804
01:26:48|0.15828
01:26:48|0.15837
01:26:50|0.15833
01:26:50|0.15832
01:26:52|0.15829
01:26:53|0.15824
01:26:53|0.15826
01:26:55|0.15825
01:26:56|0.15824
01:26:57|0.15818
01:26:57|0.15814
01:26:59|0.15815
01:27:00|0.15814
01:27:01|0.15811
01:27:01|0.15814
01:27:02|0.15815
01:27:04|0.15814
01:27:05|0.15814
01:27:05|0.1582
01:27:06|0.15823
01:27:07|0.15823
01:27:09|0.15823
01:27:10|0.15832
01:27:10|0.15832
01:27:11|0.15834
01:27:12|0.15837
01:27:14|0.15838
01:27:15|0.15837
01:27:16|0.15845
01:27:17|0.15845
01:27:17|0.15846
01:27:18|0.15853
01:27:20|0.15856
01:27:21|0.15856
01:27:21|0.15856
01:27:23|0.15857
01:27:24|0.15853
01:27:25|0.15852
01:27:26|0.15856
01:27:27|0.15857
01:27:28|0.15866
01:27:29|0.1587
01:27:30|0.1587
01:27:31|0.15871
01:27:32|0.15866
01:27:33|0.15859
01:27:34|0.15865
01:27:35|0.15874
01:27:36|0.15875
01:27:37|0.15878
01:27:38|0.15879
01:27:40|0.15873
01:27:40|0.15872
01:27:41|0.15877
01:27:42|0.15876
01:27:43|0.15874
01:27:45|0.15872
01:27:46|0.15872
01:27:47|0.15872
01:27:48|0.15869
01:27:49|0.15866
01:27:50|0.15864
01:27:51|0.15862
01:27:52|0.15862
01:27:53|0.15868
01:27:54|0.15868
01:27:55|0.1587
01:27:57|0.15868
01:27:57|0.15867
01:27:58|0.1587
01:27:59|0.1587
01:28:00|0.15871
01:28:01|0.15876
01:28:02|0.15875
01:28:03|0.15877
01:28:04|0.15878
01:28:05|0.15879
01:28:06|0.15879
01:28:08|0.15879
01:28:08|0.1588
01:28:10|0.1588
01:28:10|0.15879
01:28:11|0.15879
01:28:12|0.1588
01:28:13|0.15874
01:28:15|0.15904
01:28:15|0.15907
01:28:17|0.15911
01:28:18|0.15917
01:28:19|0.15918
01:28:20|0.15916
01:28:22|0.15918
01:28:22|0.15918
01:28:23|0.15916
01:28:24|0.15918
01:28:25|0.15918
01:28:26|0.15919
01:28:27|0.15922
01:28:28|0.15912
01:28:29|0.15904
01:28:31|0.15908
01:28:31|0.15904
01:28:32|0.15903
01:28:33|0.15904
01:28:34|0.15901
01:28:35|0.159
01:28:36|0.15904
01:28:37|0.15905
01:28:38|0.15898
01:28:40|0.15907
01:28:41|0.15907
01:28:42|0.15897
01:28:43|0.15892
01:28:45|0.1589
01:28:45|0.15886
01:28:46|0.15887
01:28:47|0.15889
01:28:49|0.15894
01:28:49|0.15894
01:28:51|0.15898
01:28:51|0.15899
01:28:53|0.15901
01:28:53|0.15905
01:28:54|0.15902
01:28:56|0.15902
01:28:56|0.15905
01:28:58|0.15904
01:28:58|0.15901
01:29:00|0.15907
01:29:00|0.15907
01:29:01|0.15907
01:29:02|0.15907
01:29:03|0.15907
01:29:04|0.15907
01:29:05|0.15908
01:29:06|0.15914
01:29:08|0.15908
01:29:08|0.15906
01:29:09|0.15901
01:29:10|0.15897
01:29:11|0.15899
01:29:12|0.15897
01:29:13|0.15902
01:29:14|0.159
01:29:15|0.15899
01:29:16|0.15899
01:29:17|0.15901
01:29:18|0.15899
01:29:20|0.15902
01:29:20|0.15905
01:29:21|0.159
01:29:22|0.159
01:29:23|0.15903
01:29:24|0.15906
01:29:25|0.15907
01:29:26|0.15913
01:29:27|0.15913
01:29:28|0.15911
01:29:29|0.15908
01:29:30|0.15898
01:29:31|0.15898
01:29:32|0.15898
01:29:33|0.159
01:29:34|0.159
01:29:35|0.159
01:29:36|0.15902
01:29:37|0.15896
01:29:38|0.15895
01:29:40|0.1589
01:29:41|0.1589
01:29:43|0.15895
01:29:44|0.15899
01:29:45|0.15901
01:29:46|0.15896
01:29:47|0.15895
01:29:48|0.15895
01:29:49|0.15894
01:29:50|0.15892
01:29:51|0.15892
01:29:53|0.15891
01:29:54|0.1586
01:29:55|0.15856
01:29:55|0.1586
01:29:56|0.1586
01:29:57|0.15862
01:29:58|0.15853
01:29:59|0.15851
01:30:01|0.15847
01:30:01|0.15853
01:30:02|0.15847
01:30:04|0.15848
01:30:05|0.15858
01:30:05|0.15857
01:30:07|0.15861
01:30:07|0.15862
01:30:09|0.1586
01:30:09|0.15853
01:30:11|0.15854
01:30:11|0.15855
01:30:12|0.15856
01:30:13|0.15859
01:30:14|0.15861
01:30:15|0.1587
01:30:17|0.15874
01:30:18|0.15873
01:30:18|0.15874
01:30:19|0.15879
01:30:20|0.1588
01:30:22|0.1588
01:30:22|0.15883
01:30:23|0.15885
01:30:24|0.15889
01:30:26|0.15882
01:30:26|0.15872
01:30:27|0.15873
01:30:28|0.15873
01:30:29|0.15868
01:30:30|0.15875
01:30:31|0.1587
01:30:33|0.15867
01:30:34|0.15855
01:30:35|0.15856
01:30:35|0.15855
01:30:36|0.1585
01:30:38|0.15852
01:30:38|0.15847
01:30:39|0.15847
01:30:40|0.15847
01:30:42|0.15845
01:30:43|0.15848
01:30:44|0.15851
01:30:46|0.15857
01:30:46|0.15863
01:30:47|0.15867
01:30:48|0.15864
01:30:49|0.15862
01:30:50|0.1587
01:30:51|0.15872
01:30:52|0.15872
01:30:53|0.15871
01:30:54|0.15875
01:30:56|0.15871
01:30:56|0.15871
01:30:57|0.15863
01:30:58|0.15856
01:30:59|0.15858
01:31:00|0.15856
01:31:01|0.15859
01:31:02|0.15865
01:31:03|0.15865
01:31:04|0.15865
01:31:06|0.15859
01:31:06|0.15852
01:31:07|0.15848
01:31:08|0.15848
01:31:09|0.15843
01:31:10|0.15844
01:31:11|0.15844
01:31:12|0.1584
01:31:13|0.15837
01:31:14|0.1584
01:31:16|0.15842
01:31:16|0.15839
01:31:17|0.15841
01:31:18|0.15843
01:31:19|0.15846
01:31:20|0.15848
01:31:21|0.15848
01:31:23|0.15848
01:31:24|0.15842
01:31:25|0.15832
01:31:26|0.15835
01:31:27|0.15834
01:31:28|0.15833
01:31:29|0.15835
01:31:30|0.15839
01:31:31|0.15837
01:31:32|0.15845
01:31:33|0.15846
01:31:34|0.15848
01:31:35|0.15853
01:31:36|0.15846
01:31:37|0.15838
01:31:38|0.15837
01:31:39|0.15837
01:31:40|0.1583
01:31:41|0.15827
01:31:42|0.15824
01:31:43|0.15825
01:31:44|0.15826
01:31:46|0.15833
01:31:47|0.1583
01:31:48|0.1583
01:31:48|0.15826
01:31:49|0.15826
01:31:51|0.15825
01:31:51|0.15828
01:31:53|0.15831
01:31:54|0.15828
01:31:55|0.15831
01:31:56|0.15828
01:31:57|0.15835
01:31:58|0.15837
01:31:58|0.15837
01:32:00|0.15837
01:32:01|0.15833
01:32:02|0.1583
01:32:03|0.15829
01:32:04|0.15829
01:32:05|0.1583
01:32:06|0.15841
01:32:07|0.15845
01:32:08|0.15853
01:32:09|0.15856
01:32:10|0.15857
01:32:11|0.15863
01:32:12|0.15865
01:32:13|0.15868
01:32:14|0.15872
01:32:15|0.15877
01:32:16|0.15879
01:32:17|0.15882
01:32:18|0.15882
01:32:19|0.15884
01:32:20|0.15887
01:32:21|0.15889
01:32:22|0.15893
01:32:23|0.15895
01:32:24|0.15916
01:32:25|0.15914
01:32:26|0.15914
01:32:27|0.15908
01:32:28|0.15906
01:32:29|0.15909
01:32:30|0.15912
01:32:31|0.15913
01:32:32|0.15911
01:32:33|0.15915
01:32:34|0.15913
01:32:35|0.15915
01:32:36|0.15921
01:32:37|0.15922
01:32:38|0.15919
01:32:39|0.15921
01:32:40|0.15924
01:32:42|0.15924
01:32:43|0.1593
01:32:44|0.15937
01:32:45|0.15931
01:32:47|0.15934
01:32:48|0.15933
01:32:48|0.15937
01:32:50|0.15934
01:32:50|0.15936
01:32:52|0.15939
01:32:52|0.1594
01:32:54|0.15942
01:32:55|0.15943
01:32:55|0.15946
01:32:56|0.15949
01:32:58|0.1595
01:32:59|0.15951
01:33:01|0.15952
01:33:01|0.15947
01:33:02|0.15936
01:33:03|0.15926
01:33:04|0.15936
01:33:06|0.15929
01:33:06|0.15928
01:33:07|0.15933
01:33:08|0.15934
01:33:09|0.15936
01:33:11|0.1593
01:33:12|0.15936
01:33:12|0.1594
01:33:13|0.1594
01:33:15|0.15942
01:33:15|0.15941
01:33:16|0.15938
01:33:17|0.15933
01:33:19|0.1593
01:33:19|0.15928
01:33:20|0.15925
01:33:21|0.15933
01:33:23|0.15929
01:33:23|0.15934
01:33:24|0.15934
01:33:25|0.15936
01:33:26|0.15942
01:33:27|0.15942
01:33:29|0.15944
01:33:29|0.15945
01:33:31|0.15952
01:33:31|0.15946
01:33:32|0.1595
01:33:33|0.15951
01:33:35|0.1595
01:33:36|0.1595
01:33:37|0.1595
01:33:38|0.15953
01:33:38|0.15962
01:33:40|0.15964
01:33:40|0.15963
01:33:41|0.1596
01:33:44|0.15967
01:33:45|0.15965
01:33:46|0.15964
01:33:46|0.15965
01:33:47|0.15973
01:33:48|0.15972
01:33:50|0.15977
01:33:51|0.15977
01:33:51|0.15977
01:33:52|0.15972
01:33:54|0.15973
01:33:55|0.15979
01:33:56|0.15987
01:33:56|0.15987
01:33:57|0.15985
01:33:58|0.15981
01:33:59|0.15983
01:34:00|0.15985
01:34:01|0.15984
01:34:03|0.15981
01:34:03|0.15985
01:34:05|0.15987
01:34:06|0.15989
01:34:07|0.15986
01:34:08|0.15983
01:34:09|0.15982
01:34:10|0.15988
01:34:11|0.15988
01:34:12|0.15982
01:34:13|0.15986
01:34:14|0.15986
01:34:15|0.15991
01:34:16|0.1599
01:34:17|0.15993
01:34:18|0.15992
01:34:19|0.15991
01:34:20|0.15991
01:34:21|0.15989
01:34:22|0.1599
01:34:23|0.1599
01:34:24|0.15993
01:34:25|0.15992
01:34:26|0.1599
01:34:27|0.1599
01:34:28|0.15989
01:34:29|0.15989
01:34:30|0.15989
01:34:31|0.15988
01:34:32|0.1598
01:34:33|0.1597
01:34:34|0.15969
01:34:35|0.15959
01:34:36|0.15954
01:34:37|0.15955
01:34:38|0.15959
01:34:39|0.15976
01:34:40|0.15974
01:34:41|0.15971
01:34:42|0.15972
01:34:43|0.15962
01:34:45|0.15967
01:34:45|0.15967
01:34:47|0.15968
01:34:47|0.15968
01:34:49|0.15966
01:34:49|0.15966
01:34:51|0.15974
01:34:51|0.15976
01:34:53|0.15968
01:34:53|0.15968
01:34:55|0.15969
01:34:56|0.15974
01:34:56|0.15974
01:34:58|0.15975
01:34:59|0.15974
01:35:00|0.15964
01:35:00|0.15965
01:35:02|0.15964
01:35:02|0.15967
01:35:03|0.15969
01:35:05|0.15964
01:35:06|0.15966
01:35:06|0.15971
01:35:08|0.15975
01:35:08|0.15976
01:35:09|0.15962
01:35:11|0.15966
01:35:12|0.15971
01:35:13|0.15976
01:35:14|0.15976
01:35:15|0.1597
01:35:16|0.15967
01:35:17|0.15966
01:35:18|0.15966
01:35:19|0.15965
01:35:20|0.15964
01:35:21|0.15956
01:35:22|0.15956
01:35:23|0.15955
01:35:24|0.15966
01:35:25|0.15968
01:35:26|0.15968
01:35:27|0.15966
01:35:28|0.15954
01:35:29|0.15953
01:35:30|0.15951
01:35:31|0.1595
01:35:32|0.15944
01:35:33|0.15937
01:35:34|0.15936
01:35:35|0.15935
01:35:36|0.15933
01:35:37|0.15931
01:35:38|0.15925
01:35:39|0.15937
01:35:40|0.15942
01:35:41|0.15945
01:35:42|0.1595
01:35:43|0.15947
01:35:44|0.15941
01:35:46|0.15938
01:35:46|0.15939
01:35:47|0.1594
01:35:48|0.1594
01:35:49|0.15931
01:35:50|0.15932
01:35:51|0.15932
01:35:52|0.15931
01:35:53|0.15929
01:35:55|0.15928
01:35:55|0.15925
01:35:57|0.15925
01:35:57|0.1592
01:35:58|0.15921
01:36:00|0.15922
01:36:00|0.15926
01:36:01|0.15925
01:36:02|0.15923
01:36:03|0.15925
01:36:04|0.15927
01:36:05|0.15925
01:36:06|0.15927
01:36:08|0.15927
01:36:08|0.15927
01:36:09|0.15921
01:36:10|0.15923
01:36:11|0.15923
01:36:13|0.15923
01:36:14|0.15923
01:36:15|0.15924
01:36:15|0.15924
01:36:17|0.15927
01:36:18|0.15921
01:36:19|0.15924
01:36:20|0.15926
01:36:21|0.15931
01:36:22|0.1593
01:36:23|0.15925
01:36:24|0.15919
01:36:25|0.1592
01:36:26|0.15914
01:36:27|0.15904
01:36:28|0.15915
01:36:29|0.15908
01:36:30|0.15909
01:36:32|0.15901
01:36:32|0.15904
01:36:33|0.1589
01:36:34|0.15889
01:36:35|0.15887
01:36:36|0.15888
01:36:37|0.15894
01:36:38|0.15897
01:36:39|0.15896
01:36:41|0.15896
01:36:41|0.15897
01:36:42|0.15897
01:36:43|0.15896
01:36:44|0.15899
01:36:45|0.15889
01:36:47|0.15887
01:36:48|0.15883
01:36:49|0.15886
01:36:50|0.15886
01:36:51|0.15886
01:36:52|0.15887
01:36:53|0.15893
01:36:54|0.15892
01:36:55|0.15894
01:36:56|0.15896
01:36:57|0.15892
01:36:58|0.15891
01:36:59|0.15887
01:37:00|0.15886
01:37:01|0.15885
01:37:02|0.15891
01:37:03|0.15895
01:37:04|0.15892
01:37:05|0.15888
01:37:06|0.15885
01:37:07|0.15885
01:37:08|0.15885
01:37:09|0.15882
01:37:10|0.1588
01:37:11|0.15879
01:37:12|0.15879
01:37:13|0.15885
01:37:14|0.15877
01:37:15|0.15877
01:37:16|0.15865
01:37:17|0.15864
01:37:18|0.15865
01:37:19|0.15863
01:37:20|0.15868
01:37:21|0.15868
01:37:22|0.15869
01:37:23|0.15876
01:37:24|0.15869
01:37:25|0.15867
01:37:26|0.15867
01:37:27|0.15873
01:37:28|0.15878
01:37:30|0.15874
01:37:30|0.15871
01:37:31|0.15869
01:37:33|0.15865
01:37:33|0.1587
01:37:34|0.15877
01:37:35|0.15873
01:37:36|0.1587
01:37:37|0.15869
01:37:38|0.15868
01:37:39|0.15884
01:37:40|0.15884
01:37:42|0.15883
01:37:42|0.15875
01:37:43|0.15872
01:37:45|0.15869
01:37:45|0.15873
01:37:46|0.15876
01:37:47|0.1588
01:37:49|0.15882
01:37:49|0.15888
01:37:51|0.15887
01:37:51|0.15891
01:37:52|0.1589
01:37:53|0.15888
01:37:55|0.15889
01:37:55|0.1589
01:37:56|0.1589
01:37:58|0.15891
01:37:58|0.15895
01:37:59|0.15895
01:38:00|0.159
01:38:01|0.15908
01:38:02|0.15915
01:38:03|0.1592
01:38:04|0.15895
01:38:05|0.15888
01:38:06|0.15889
01:38:08|0.15889
01:38:08|0.15886
01:38:09|0.15886
01:38:10|0.15894
01:38:12|0.15894
01:38:13|0.15891
01:38:13|0.15891
01:38:15|0.15891
01:38:16|0.15892
01:38:16|0.15899
01:38:17|0.15894
01:38:18|0.15894
01:38:19|0.15891
01:38:20|0.15895
01:38:23|0.15893
01:38:23|0.15893
01:38:24|0.15895
01:38:25|0.15893
01:38:26|0.159
01:38:27|0.15899
01:38:28|0.15914
01:38:29|0.15909
01:38:30|0.15905
01:38:31|0.15905
01:38:32|0.15907
01:38:33|0.15908
01:38:34|0.15908
01:38:35|0.15908
01:38:36|0.15908
01:38:37|0.15908
01:38:38|0.15909
01:38:39|0.1591
01:38:41|0.15911
01:38:42|0.15911
01:38:43|0.1591
01:38:44|0.15914
01:38:45|0.15918
01:38:46|0.1592
01:38:47|0.1592
01:38:47|0.15914
01:38:49|0.15916
01:38:50|0.15917
01:38:51|0.15921
01:38:52|0.1592
01:38:53|0.15918
01:38:54|0.15917
01:38:55|0.15916
01:38:56|0.15916
01:38:57|0.15921
01:38:57|0.15918
01:38:58|0.15912
01:38:59|0.15912
01:39:01|0.15909
01:39:01|0.15909
01:39:02|0.15916
01:39:04|0.15916
01:39:04|0.15913
01:39:05|0.15914
01:39:06|0.15917
01:39:08|0.15919
01:39:08|0.15913
01:39:10|0.15913
01:39:10|0.15911
01:39:11|0.1591
01:39:12|0.1591
01:39:14|0.15907
01:39:15|0.15906
01:39:16|0.15908
01:39:16|0.15906
01:39:18|0.15903
01:39:18|0.15906
01:39:19|0.15906
01:39:20|0.15906
01:39:22|0.15916
01:39:23|0.15917
01:39:23|0.15917
01:39:25|0.15916
01:39:25|0.15913
01:39:26|0.15916
01:39:27|0.15916
01:39:28|0.15916
01:39:30|0.15913
01:39:30|0.15913
01:39:31|0.15911
01:39:32|0.15907
01:39:33|0.15904
01:39:36|0.15904
01:39:36|0.15899
01:39:37|0.159
01:39:38|0.15906
01:39:39|0.15907
01:39:40|0.15907
01:39:41|0.15912
01:39:43|0.15912
01:39:43|0.15918
01:39:44|0.15915
01:39:45|0.15921
01:39:46|0.15921
01:39:47|0.15922
01:39:48|0.15921
01:39:49|0.15921
01:39:51|0.15925
01:39:51|0.15927
01:39:52|0.15927
01:39:53|0.15928
01:39:55|0.1593
01:39:56|0.1593
01:39:57|0.1593
01:39:58|0.1593
01:39:59|0.15931
01:40:00|0.1592
01:40:01|0.15924
01:40:02|0.15928
01:40:03|0.15928
01:40:04|0.15928
01:40:05|0.15929
01:40:06|0.15929
01:40:07|0.15928
01:40:08|0.15929
01:40:09|0.15932
01:40:10|0.15932
01:40:11|0.15926
01:40:12|0.15923
01:40:13|0.15918
01:40:14|0.1591
01:40:15|0.15907
01:40:16|0.15907
01:40:17|0.15908
01:40:18|0.15908
01:40:19|0.15904
01:40:20|0.15901
01:40:21|0.15899
01:40:22|0.15898
01:40:23|0.15898
01:40:24|0.15898
01:40:25|0.15912
01:40:26|0.15912
01:40:27|0.15913
01:40:28|0.15913
01:40:29|0.15911
01:40:30|0.15908
01:40:31|0.15908
01:40:32|0.15901
01:40:33|0.159
01:40:34|0.15904
01:40:35|0.15906
01:40:36|0.15906
01:40:37|0.15906
01:40:38|0.15908
01:40:39|0.1591
01:40:40|0.15911
01:40:41|0.15911
01:40:42|0.15915
01:40:43|0.15915
01:40:44|0.15918
01:40:45|0.15918
01:40:46|0.15918
01:40:47|0.15932
01:40:48|0.15935
01:40:49|0.15939
01:40:50|0.15939
01:40:51|0.15944
01:40:52|0.15949
01:40:53|0.15951
01:40:54|0.15954
01:40:55|0.15956
01:40:56|0.15956
01:40:57|0.15953
01:40:58|0.15954
01:40:59|0.15957
01:41:00|0.15956
01:41:01|0.15952
01:41:02|0.1595
01:41:03|0.15949
01:41:04|0.15939
01:41:05|0.1593
01:41:06|0.1593
01:41:07|0.15924
01:41:08|0.15924
01:41:09|0.15925
01:41:10|0.15926
01:41:11|0.15926
01:41:12|0.15926
01:41:13|0.15919
01:41:14|0.15919
01:41:15|0.15914
01:41:16|0.15911
01:41:17|0.1591
01:41:18|0.15916
01:41:19|0.1591
01:41:20|0.15914
01:41:21|0.15914
01:41:22|0.15914
01:41:23|0.15914
01:41:24|0.15913
01:41:25|0.15914
01:41:26|0.15914
01:41:27|0.15909
01:41:28|0.15908
01:41:29|0.15923
01:41:30|0.15923
01:41:31|0.15923
01:41:33|0.15923
01:41:33|0.15927
01:41:35|0.15927
01:41:36|0.1592
01:41:37|0.1592
01:41:38|0.15919
01:41:39|0.15915
01:41:40|0.15917
01:41:41|0.15922
01:41:42|0.15939
01:41:43|0.15939
01:41:44|0.15939
01:41:45|0.15938
01:41:46|0.15938
01:41:47|0.15937
01:41:48|0.15936
01:41:49|0.15936
01:41:50|0.15935
01:41:51|0.15935
01:41:52|0.15935
01:41:53|0.15936
01:41:54|0.15939
01:41:55|0.15941
01:41:56|0.15939
01:41:57|0.15939
01:41:58|0.15938
01:41:59|0.15938
01:42:00|0.15938
01:42:01|0.15921
01:42:02|0.15918
01:42:03|0.15919
01:42:04|0.15917
01:42:05|0.15918
01:42:06|0.15922
01:42:07|0.15922
01:42:08|0.15922
01:42:09|0.15919
01:42:10|0.1593
01:42:11|0.15936
01:42:12|0.15935
01:42:13|0.15946
01:42:14|0.15957
01:42:15|0.15965
01:42:16|0.15967
01:42:17|0.15973
01:42:18|0.15974
01:42:19|0.15974
01:42:20|0.15971
01:42:21|0.15974
01:42:22|0.15972
01:42:23|0.15975
01:42:24|0.1598
01:42:26|0.15975
01:42:26|0.15978
01:42:27|0.15976
01:42:28|0.15978
01:42:29|0.15982
01:42:30|0.15982
01:42:32|0.15987
01:42:32|0.15987
01:42:33|0.15987
01:42:34|0.15987
01:42:36|0.15987
01:42:36|0.15984
01:42:38|0.15981
01:42:38|0.15981
01:42:39|0.15981
01:42:40|0.15983
01:42:41|0.15986
01:42:42|0.15989
01:42:43|0.1599
01:42:44|0.15991
01:42:45|0.15994
01:42:47|0.15994
01:42:48|0.15997
01:42:49|0.15994
01:42:50|0.15997
01:42:51|0.15997
01:42:52|0.15995
01:42:53|0.15988
01:42:54|0.15984
01:42:55|0.15985
01:42:56|0.15989
01:42:57|0.15992
01:42:58|0.15992
01:42:59|0.15994
01:43:00|0.15995
01:43:02|0.15992
01:43:02|0.15992
01:43:04|0.15994
01:43:04|0.15997
01:43:05|0.15997
01:43:07|0.15999
01:43:07|0.15997
01:43:08|0.15997
01:43:09|0.15998
01:43:11|0.15998
01:43:12|0.15997
01:43:12|0.15997
01:43:13|0.15997
01:43:14|0.16
01:43:15|0.16002
01:43:16|0.16005
01:43:17|0.16002
01:43:18|0.16002
01:43:19|0.16
01:43:20|0.16
01:43:21|0.16001
01:43:22|0.16006
01:43:23|0.16006
01:43:24|0.16006
01:43:25|0.16006
01:43:26|0.16006
01:43:28|0.16004
01:43:28|0.16005
01:43:30|0.16006
01:43:32|0.16006
01:43:33|0.16008
01:43:33|0.16008
01:43:35|0.16008
01:43:36|0.16007
01:43:37|0.16002
01:43:38|0.16019
01:43:39|0.16019
01:43:40|0.16019
01:43:41|0.16021
01:43:42|0.16022
01:43:43|0.16025
01:43:44|0.16027
01:43:45|0.16029
01:43:46|0.16029
01:43:47|0.16043
01:43:48|0.16043
01:43:49|0.16043
01:43:50|0.16036
01:43:51|0.16035
01:43:52|0.16035
01:43:53|0.16022
01:43:54|0.16024
01:43:55|0.16023
01:43:56|0.16013
01:43:57|0.16013
01:43:58|0.16034
01:43:59|0.16018
01:44:00|0.16024
01:44:01|0.16017
01:44:02|0.16016
01:44:03|0.16015
01:44:04|0.16012
01:44:05|0.16008
01:44:06|0.16014
01:44:07|0.1602
01:44:08|0.1602
01:44:09|0.16023
01:44:10|0.16028
01:44:11|0.16035
01:44:12|0.16037
01:44:13|0.1605
01:44:14|0.16046
01:44:15|0.16046
01:44:16|0.1604
01:44:17|0.16036
01:44:18|0.16037
01:44:19|0.16037
01:44:20|0.16043
01:44:21|0.16045
01:44:22|0.1604
01:44:23|0.16042
01:44:24|0.16042
01:44:25|0.16045
01:44:26|0.16045
01:44:27|0.16044
01:44:28|0.16041
01:44:29|0.16042
01:44:30|0.16041
01:44:31|0.16042
01:44:33|0.1604
01:44:34|0.16035
01:44:35|0.16037
01:44:36|0.16035
01:44:36|0.16037
01:44:37|0.16034
01:44:38|0.16036
01:44:40|0.16037
01:44:41|0.16037
01:44:42|0.16038
01:44:43|0.16038
01:44:43|0.16041
01:44:44|0.16041
01:44:45|0.16041
01:44:46|0.16043
01:44:47|0.16044
01:44:49|0.16049
01:44:50|0.16044
01:44:50|0.16045
01:44:51|0.16045
01:44:53|0.16046
01:44:53|0.16047
01:44:54|0.16039
01:44:56|0.16041
01:44:57|0.16044
01:44:57|0.16044
01:44:58|0.16045
01:44:59|0.16043
01:45:01|0.1604
01:45:01|0.1604
01:45:03|0.16053
01:45:04|0.16053
01:45:05|0.16058
01:45:07|0.16062
01:45:08|0.16062
01:45:08|0.16066
01:45:10|0.16073
01:45:10|0.16081
01:45:11|0.16081
01:45:12|0.16084
01:45:13|0.16088
01:45:14|0.16096
01:45:15|0.16098
01:45:16|0.16093
01:45:17|0.16084
01:45:18|0.16083
01:45:19|0.16072
01:45:20|0.16072
01:45:21|0.16085
01:45:22|0.16083
01:45:23|0.16088
01:45:24|0.16083
01:45:25|0.16086
01:45:26|0.16084
01:45:27|0.16081
01:45:28|0.16077
01:45:29|0.16094
01:45:31|0.16091
01:45:33|0.16079
01:45:34|0.16079
01:45:34|0.16094
01:45:36|0.16088
01:45:37|0.16113
01:45:37|0.16106
01:45:38|0.1613
01:45:40|0.16129
01:45:40|0.16119
01:45:42|0.16117
01:45:43|0.16108
01:45:44|0.16098
01:45:45|0.16096
01:45:46|0.16106
01:45:46|0.16106
01:45:48|0.16122
01:45:49|0.16118
01:45:49|0.16119
01:45:51|0.16122
01:45:52|0.16125
01:45:53|0.16128
01:45:54|0.16115
01:45:55|0.16122
01:45:56|0.16123
01:45:57|0.16122
01:45:58|0.16116
01:45:59|0.16115
01:46:00|0.16123
01:46:01|0.16126
01:46:02|0.16129
01:46:03|0.16133
01:46:04|0.16127
01:46:05|0.16126
01:46:06|0.16128
01:46:07|0.1615
01:46:08|0.16174
01:46:09|0.16185
01:46:11|0.16185
01:46:11|0.16192
01:46:12|0.16202
01:46:13|0.16197
01:46:14|0.1621
01:46:16|0.16208
01:46:17|0.162
01:46:18|0.16196
01:46:18|0.16198
01:46:20|0.1623
01:46:21|0.16238
01:46:21|0.16277
01:46:23|0.16273
01:46:23|0.16242
01:46:24|0.16225
01:46:26|0.16232
01:46:26|0.16237
01:46:27|0.1625
01:46:28|0.16251
01:46:30|0.16248
01:46:32|0.16285
01:46:33|0.1628
01:46:33|0.16267
01:46:34|0.16259
01:46:35|0.16252
01:46:36|0.16254
01:46:37|0.16254
01:46:38|0.16253
01:46:40|0.16266
01:46:40|0.16267
01:46:41|0.16261
01:46:42|0.1625
01:46:43|0.16247
01:46:44|0.16252
01:46:45|0.16256
01:46:46|0.1626
01:46:47|0.16264
01:46:48|0.16266
01:46:50|0.16269
01:46:50|0.16259
01:46:51|0.1627
01:46:52|0.16286
01:46:54|0.16292
01:46:54|0.16306
01:46:56|0.16306
01:46:56|0.16297
01:46:57|0.16296
01:46:58|0.16288
01:46:59|0.16284
01:47:01|0.16297
01:47:02|0.16293
01:47:02|0.163
01:47:03|0.16299
01:47:04|0.16293
01:47:05|0.16288
01:47:06|0.16321
01:47:07|0.16317
01:47:08|0.16319
01:47:09|0.16312
01:47:10|0.1631
01:47:11|0.16308
01:47:12|0.16306
01:47:13|0.16307
01:47:14|0.16302
01:47:15|0.16336
01:47:16|0.16368
01:47:17|0.16366
01:47:19|0.1636
01:47:19|0.16342
01:47:20|0.16344
01:47:22|0.16354
01:47:23|0.16352
01:47:24|0.16357
01:47:25|0.1636
01:47:26|0.16366
01:47:27|0.16372
01:47:28|0.1638
01:47:29|0.16379
01:47:30|0.16383
01:47:31|0.16382
01:47:32|0.16393
01:47:33|0.16395
01:47:35|0.16393
01:47:36|0.16423
01:47:37|0.16442
01:47:38|0.16444
01:47:39|0.16433
01:47:40|0.16448
01:47:41|0.16457
01:47:42|0.16467
01:47:44|0.16447
01:47:44|0.16444
01:47:45|0.16419
01:47:47|0.16399
01:47:48|0.1644
01:47:48|0.16447
01:47:49|0.16437
01:47:50|0.1645
01:47:52|0.16445
01:47:52|0.16444
01:47:53|0.16442
01:47:54|0.16415
01:47:56|0.16414
01:47:57|0.16408
01:47:57|0.16411
01:47:58|0.16413
01:47:59|0.16405
01:48:00|0.16403
01:48:02|0.164
01:48:02|0.16376
01:48:03|0.16376
01:48:05|0.16392
01:48:05|0.16391
01:48:06|0.1641
01:48:07|0.16406
01:48:08|0.16385
01:48:09|0.16395
01:48:10|0.16396
01:48:11|0.16385
01:48:13|0.16377
01:48:14|0.16357
01:48:14|0.16355
01:48:15|0.1635
01:48:16|0.16352
01:48:17|0.1636
01:48:18|0.1636
01:48:19|0.16354
01:48:20|0.16356
01:48:21|0.16364
01:48:22|0.16388
01:48:23|0.16399
01:48:24|0.16412
01:48:25|0.16412
01:48:26|0.16408
01:48:27|0.16394
01:48:28|0.16383
01:48:29|0.16386
01:48:31|0.1637
01:48:32|0.16369
01:48:33|0.16371
01:48:34|0.16357
01:48:35|0.16357
01:48:36|0.16347
01:48:37|0.16356
01:48:38|0.16368
01:48:39|0.16365
01:48:41|0.1637
01:48:41|0.16367
01:48:43|0.16375
01:48:44|0.16381
01:48:44|0.16381
01:48:45|0.16371
01:48:47|0.16367
01:48:48|0.16377
01:48:49|0.16367
01:48:50|0.16372
01:48:51|0.16364
01:48:52|0.16353
01:48:52|0.16352
01:48:54|0.16391
01:48:54|0.16391
01:48:55|0.16383
01:48:57|0.16383
01:48:58|0.16374
01:48:59|0.16371
01:49:00|0.16373
01:49:01|0.16356
01:49:02|0.16354
01:49:04|0.1635
01:49:04|0.16351
01:49:05|0.1636
01:49:06|0.16365
01:49:07|0.1636
01:49:09|0.16367
01:49:09|0.16368
01:49:10|0.16373
01:49:12|0.16368
01:49:13|0.16366
01:49:13|0.16372
01:49:15|0.16377
01:49:16|0.16375
01:49:16|0.16378
01:49:18|0.16386
01:49:19|0.16384
01:49:19|0.16399
01:49:20|0.16406
01:49:21|0.16402
01:49:23|0.16404
01:49:24|0.16408
01:49:25|0.1641
01:49:26|0.16416
01:49:27|0.16416
01:49:28|0.16419
01:49:29|0.16405
01:49:30|0.1639
01:49:31|0.16386
01:49:33|0.16368
01:49:34|0.1639
01:49:36|0.16387
01:49:37|0.16384
01:49:37|0.16377
01:49:38|0.16374
01:49:39|0.16371
01:49:40|0.16366
01:49:42|0.16366
01:49:43|0.16347
01:49:43|0.16344
01:49:44|0.16333
01:49:46|0.16322
01:49:46|0.16314
01:49:48|0.16328
01:49:49|0.16327
01:49:49|0.16313
01:49:51|0.16313
01:49:52|0.16313
01:49:53|0.16311
01:49:54|0.16312
01:49:55|0.16307
01:49:56|0.16303
01:49:57|0.16308
01:49:58|0.16295
01:49:59|0.1629
01:50:00|0.16287
01:50:01|0.16286
01:50:02|0.16288
01:50:03|0.16283
01:50:04|0.16262
01:50:06|0.16266
01:50:07|0.16263
01:50:08|0.16269
01:50:08|0.16267
01:50:10|0.1627
01:50:10|0.16261
01:50:12|0.16259
01:50:13|0.16257
01:50:13|0.1626
01:50:15|0.16272
01:50:15|0.16277
01:50:17|0.16283
01:50:18|0.16274
01:50:19|0.16279
01:50:19|0.16294
01:50:20|0.16293
01:50:22|0.16286
01:50:22|0.16294
01:50:23|0.16286
01:50:25|0.16293
01:50:26|0.16283
01:50:27|0.1628
01:50:27|0.16275
01:50:29|0.16273
01:50:29|0.16274
01:50:30|0.16279
01:50:31|0.16266
01:50:33|0.16263
01:50:35|0.16298
01:50:36|0.1629
01:50:36|0.1629
01:50:38|0.1628
01:50:38|0.16277
01:50:39|0.16278
01:50:40|0.16278
01:50:41|0.16273
01:50:42|0.16281
01:50:43|0.16276
01:50:45|0.16273
01:50:45|0.1627
01:50:47|0.16264
01:50:47|0.16266
01:50:48|0.16274
01:50:49|0.16268
01:50:50|0.16285
01:50:51|0.16282
01:50:53|0.16269
01:50:53|0.16276
01:50:54|0.16284
01:50:56|0.16278
01:50:56|0.16271
01:50:58|0.16273
01:50:59|0.16271
01:51:00|0.16272
01:51:01|0.16271
01:51:02|0.16272
01:51:03|0.16291
01:51:03|0.16282
01:51:04|0.16272
01:51:05|0.16271
01:51:06|0.16271
01:51:07|0.16256
01:51:09|0.1626
01:51:09|0.16262
01:51:11|0.16252
01:51:11|0.16259
01:51:13|0.16254
01:51:14|0.16253
01:51:14|0.16265
01:51:16|0.16278
01:51:16|0.1627
01:51:17|0.16263
01:51:19|0.16255
01:51:20|0.16265
01:51:20|0.16259
01:51:22|0.16244
01:51:23|0.16243
01:51:24|0.16252
01:51:24|0.16247
01:51:25|0.16255
01:51:26|0.16255
01:51:29|0.16256
01:51:30|0.16251
01:51:30|0.16239
01:51:31|0.16225
01:51:33|0.16215
01:51:33|0.1619
01:51:36|0.16188
01:51:36|0.16179
01:51:37|0.16181
01:51:38|0.16182
01:51:39|0.16185
01:51:40|0.16173
01:51:41|0.16172
01:51:42|0.16176
01:51:43|0.16177
01:51:45|0.1617
01:51:45|0.16197
01:51:46|0.16196
01:51:47|0.16205
01:51:48|0.16206
01:51:49|0.16201
01:51:51|0.16191
01:51:51|0.16186
01:51:53|0.1619
01:51:53|0.16192
01:51:54|0.16177
01:51:55|0.16178
01:51:56|0.16174
01:51:57|0.16177
01:51:58|0.16169
01:51:59|0.16165
01:52:00|0.16157
01:52:01|0.16158
01:52:02|0.16143
01:52:03|0.1611
01:52:04|0.16136
01:52:05|0.16149
01:52:06|0.16144
01:52:07|0.16153
01:52:08|0.16155
01:52:09|0.16152
01:52:10|0.16156
01:52:12|0.16153
01:52:12|0.16154
01:52:13|0.16153
01:52:14|0.16137
01:52:16|0.16133
01:52:16|0.16135
01:52:18|0.16138
01:52:18|0.16143
01:52:19|0.16148
01:52:20|0.16149
01:52:21|0.16151
01:52:22|0.16151
01:52:23|0.16151
01:52:24|0.16141
01:52:25|0.16143
01:52:26|0.1615
01:52:28|0.1616
01:52:29|0.16157
01:52:30|0.16158
01:52:31|0.16153
01:52:32|0.16159
01:52:34|0.16153
01:52:35|0.16158
01:52:35|0.16157
01:52:36|0.16144
01:52:38|0.16152
01:52:38|0.16152
01:52:40|0.16143
01:52:40|0.16141
01:52:41|0.1614
01:52:42|0.16147
01:52:43|0.1614
01:52:45|0.16138
01:52:45|0.16136
01:52:46|0.16132
01:52:47|0.1614
01:52:49|0.16156
01:52:49|0.16156
01:52:50|0.16159
01:52:52|0.16161
01:52:52|0.16156
01:52:54|0.16156
01:52:55|0.16154
01:52:55|0.16147
01:52:56|0.16145
01:52:58|0.16143
01:52:59|0.16143
01:53:00|0.16142
01:53:01|0.16149
01:53:01|0.16155
01:53:02|0.16149
01:53:04|0.16153
01:53:05|0.16155
01:53:06|0.16153
01:53:07|0.16154
01:53:08|0.16152
01:53:09|0.16159
01:53:10|0.16165
01:53:11|0.16174
01:53:12|0.16185
01:53:13|0.16189
01:53:14|0.16173
01:53:15|0.1617
01:53:16|0.16162
01:53:17|0.16159
01:53:18|0.16163
01:53:19|0.16164
01:53:20|0.16171
01:53:21|0.16179
01:53:22|0.16176
01:53:23|0.16177
01:53:24|0.16177
01:53:25|0.16165
01:53:26|0.16158
01:53:27|0.1616
01:53:28|0.16155
01:53:29|0.16154
01:53:30|0.16154
01:53:31|0.16149
01:53:32|0.16212
01:53:33|0.16186
01:53:34|0.16181
01:53:35|0.16181
01:53:36|0.16192
01:53:37|0.16207
01:53:38|0.16203
01:53:39|0.16208
01:53:40|0.16212
01:53:41|0.16211
01:53:42|0.16205
01:53:44|0.16255
01:53:44|0.16267
01:53:45|0.16262
01:53:46|0.16268
01:53:47|0.1626
01:53:49|0.16247
01:53:49|0.16247
01:53:51|0.1625
01:53:51|0.16246
01:53:52|0.16258
01:53:53|0.16269
01:53:54|0.16261
01:53:55|0.16255
01:53:56|0.16249
01:53:57|0.16254
01:53:58|0.16244
01:53:59|0.16245
01:54:00|0.16247
01:54:01|0.16247
01:54:02|0.16243
01:54:03|0.1623
01:54:04|0.16235
01:54:05|0.16241
01:54:06|0.1624
01:54:07|0.16256
01:54:08|0.16253
01:54:09|0.16258
01:54:10|0.1626
01:54:11|0.16251
01:54:12|0.16262
01:54:13|0.16258
01:54:15|0.16251
01:54:15|0.16245
01:54:16|0.16246
01:54:17|0.16243
01:54:18|0.1625
01:54:19|0.16249
01:54:20|0.16244
01:54:21|0.16269
01:54:22|0.16265
01:54:23|0.16261
01:54:24|0.16257
01:54:25|0.16254
01:54:26|0.16251
01:54:27|0.16251
01:54:29|0.16251
01:54:30|0.1627
01:54:31|0.16266
01:54:32|0.16265
01:54:33|0.16264
01:54:34|0.16264
01:54:35|0.16262
01:54:36|0.16265
01:54:37|0.16265
01:54:38|0.16267
01:54:39|0.16262
01:54:40|0.16264
01:54:41|0.16271
01:54:42|0.16269
01:54:43|0.16275
01:54:44|0.16275
01:54:45|0.16277
01:54:46|0.16276
01:54:48|0.16274
01:54:49|0.16269
01:54:49|0.16267
01:54:50|0.16267
01:54:51|0.16266
01:54:53|0.16268
01:54:53|0.16265
01:54:55|0.16265
01:54:55|0.16264
01:54:56|0.16262
01:54:57|0.1626
01:54:59|0.16265
01:54:59|0.16265
01:55:00|0.16258
01:55:01|0.16259
01:55:03|0.16256
01:55:03|0.16251
01:55:04|0.16252
01:55:05|0.16247
01:55:06|0.16241
01:55:08|0.16242
01:55:09|0.16256
01:55:10|0.16255
01:55:10|0.16257
01:55:11|0.16262
01:55:12|0.16257
01:55:13|0.16257
01:55:14|0.16253
01:55:16|0.16252
01:55:16|0.16248
01:55:17|0.16248
01:55:18|0.16245
01:55:19|0.16234
01:55:20|0.16232
01:55:21|0.16225
01:55:22|0.1622
01:55:23|0.16213
01:55:24|0.16213
01:55:26|0.16213
01:55:27|0.16228
01:55:28|0.16215
01:55:29|0.1622
01:55:31|0.1623
01:55:32|0.16234
01:55:32|0.16247
01:55:33|0.16247
01:55:35|0.1625
01:55:36|0.1625
01:55:36|0.16249
01:55:37|0.16252
01:55:39|0.16257
01:55:39|0.16246
01:55:41|0.16255
01:55:42|0.16255
01:55:43|0.16257
01:55:44|0.16257
01:55:45|0.16265
01:55:45|0.16264
01:55:47|0.16255
01:55:48|0.1626
01:55:48|0.16262
01:55:50|0.16266
01:55:51|0.16264
01:55:52|0.16278
01:55:53|0.16277
01:55:53|0.1628
01:55:55|0.16275
01:55:55|0.16276
01:55:57|0.16277
01:55:58|0.16284
01:55:59|0.16276
01:56:00|0.16271
01:56:01|0.16266
01:56:02|0.16275
01:56:03|0.16273
01:56:04|0.16278
01:56:05|0.16278
01:56:06|0.16277
01:56:07|0.16269
01:56:08|0.16273
01:56:09|0.16265
01:56:10|0.16277
01:56:11|0.16274
01:56:12|0.16267
01:56:13|0.16263
01:56:14|0.16263
01:56:15|0.16263
01:56:16|0.16257
01:56:17|0.16259
01:56:18|0.16261
01:56:19|0.16261
01:56:20|0.16258
01:56:21|0.1626
01:56:22|0.16256
01:56:23|0.16252
01:56:24|0.16252
01:56:25|0.16243
01:56:26|0.16248
01:56:27|0.16251
01:56:29|0.16259
01:56:29|0.16257
01:56:31|0.16258
01:56:32|0.16253
01:56:32|0.16255
01:56:34|0.16255
01:56:34|0.1625
01:56:35|0.16247
01:56:36|0.16247
01:56:37|0.16245
01:56:39|0.16244
01:56:39|0.16238
01:56:40|0.1623
01:56:42|0.1626
01:56:42|0.16264
01:56:44|0.16263
01:56:44|0.16264
01:56:45|0.16263
01:56:46|0.16264
01:56:47|0.16266
01:56:49|0.16265
01:56:50|0.16267
01:56:50|0.16267
01:56:51|0.16271
01:56:52|0.16277
01:56:53|0.1628
01:56:54|0.16283
01:56:55|0.16278
01:56:56|0.16275
01:56:58|0.16283
01:56:59|0.16283
01:56:59|0.16283
01:57:01|0.16281
01:57:02|0.16281
01:57:03|0.16264
01:57:03|0.16263
01:57:05|0.1626
01:57:06|0.16263
01:57:06|0.16259
01:57:08|0.16261
01:57:08|0.16263
01:57:09|0.16265
01:57:11|0.16258
01:57:12|0.16259
01:57:13|0.16257
01:57:14|0.16257
01:57:15|0.16252
01:57:15|0.16249
01:57:16|0.16255
01:57:18|0.16252
01:57:19|0.16252
01:57:19|0.16245
01:57:21|0.16245
01:57:22|0.16251
01:57:23|0.1626
01:57:23|0.16251
01:57:24|0.16261
01:57:26|0.16264
01:57:26|0.16257
01:57:27|0.16254
01:57:30|0.16245
01:57:31|0.16249
01:57:32|0.16253
01:57:33|0.16253
01:57:34|0.16253
01:57:35|0.1625
01:57:36|0.16262
01:57:37|0.16255
01:57:38|0.16253
01:57:39|0.16253
01:57:40|0.16252
01:57:41|0.1625
01:57:42|0.16249
01:57:43|0.16249
01:57:44|0.16245
01:57:45|0.1625
01:57:46|0.16229
01:57:47|0.16226
01:57:48|0.16219
01:57:49|0.16222
01:57:51|0.16215
01:57:51|0.16214
01:57:52|0.16206
01:57:53|0.16204
01:57:54|0.16203
01:57:55|0.16215
01:57:56|0.162
01:57:58|0.16204
01:57:58|0.16204
01:58:00|0.16205
01:58:00|0.16207
01:58:01|0.16202
01:58:02|0.16188
01:58:03|0.16197
01:58:04|0.16199
01:58:05|0.16195
01:58:06|0.16193
01:58:07|0.16186
01:58:08|0.16174
01:58:09|0.16172
01:58:10|0.16166
01:58:11|0.16171
01:58:12|0.16165
01:58:13|0.16165
01:58:14|0.16165
01:58:15|0.16168
01:58:16|0.16166
01:58:17|0.1617
01:58:18|0.16175
01:58:20|0.16177
01:58:20|0.16171
01:58:21|0.16168
01:58:22|0.16164
01:58:23|0.16164
01:58:25|0.16165
01:58:25|0.16165
01:58:26|0.16157
01:58:28|0.16156
01:58:28|0.16161
01:58:30|0.16164
01:58:31|0.16168
01:58:33|0.16165
01:58:34|0.16169
01:58:34|0.16169
01:58:36|0.16168
01:58:36|0.16175
01:58:38|0.16177
01:58:39|0.16179
01:58:40|0.16162
01:58:40|0.16162
01:58:42|0.16165
01:58:43|0.1616
01:58:44|0.16158
01:58:45|0.16155
01:58:46|0.16153
01:58:47|0.16155
01:58:48|0.16159
01:58:49|0.16158
01:58:50|0.16153
01:58:51|0.16151
01:58:52|0.16161
01:58:53|0.16159
01:58:54|0.16155
01:58:55|0.16152
01:58:56|0.16151
01:58:57|0.16154
01:58:58|0.16159
01:58:59|0.16158
01:59:00|0.16164
01:59:01|0.1616
01:59:02|0.16162
01:59:03|0.16155
01:59:04|0.16155
01:59:05|0.16155
01:59:06|0.16159
01:59:07|0.16182
01:59:08|0.16184
01:59:09|0.16184
01:59:10|0.16192
01:59:11|0.16187
01:59:12|0.16181
01:59:13|0.16181
01:59:14|0.16178
01:59:15|0.16177
01:59:16|0.16177
01:59:17|0.16177
01:59:18|0.16177
01:59:19|0.16177
01:59:20|0.16184
01:59:21|0.16188
01:59:23|0.16188
01:59:23|0.16194
01:59:24|0.16197
01:59:25|0.16194
01:59:26|0.16197
01:59:27|0.16197
01:59:29|0.162
01:59:30|0.16205
01:59:30|0.16204
01:59:32|0.16192
01:59:33|0.16175
01:59:35|0.16179
01:59:36|0.16175
01:59:36|0.16174
01:59:38|0.16174
01:59:39|0.16181
01:59:39|0.16181
01:59:40|0.16188
01:59:42|0.16192
01:59:43|0.16192
01:59:43|0.16192
01:59:44|0.16192
01:59:45|0.16192
01:59:46|0.16192
01:59:47|0.16196
01:59:48|0.16198
01:59:50|0.16194
01:59:50|0.16195
01:59:52|0.16198
01:59:52|0.16202
01:59:53|0.16203
01:59:55|0.16198
01:59:56|0.16193
01:59:56|0.16183
01:59:58|0.16182
01:59:58|0.16184
01:59:59|0.16194
02:00:01|0.16197
02:00:02|0.16199
02:00:03|0.16194
02:00:04|0.16206
02:00:06|0.162
02:00:06|0.16201
02:00:08|0.16185
02:00:08|0.16186
02:00:10|0.16185
02:00:11|0.16181
02:00:11|0.1618
02:00:12|0.1618
02:00:13|0.16192
02:00:14|0.16199
02:00:15|0.16199
02:00:16|0.16203
02:00:17|0.16203
02:00:18|0.16205
02:00:19|0.16207
02:00:20|0.16209
02:00:21|0.16209
02:00:22|0.16214
02:00:23|0.16225
02:00:24|0.16228
02:00:25|0.1623
02:00:26|0.16219
02:00:28|0.16215
02:00:28|0.16214
02:00:29|0.16213
02:00:31|0.16213
02:00:33|0.16212
02:00:33|0.16215
02:00:34|0.16209
02:00:35|0.16209
02:00:36|0.16216
02:00:38|0.16215
02:00:38|0.16224
02:00:39|0.16227
02:00:40|0.16227
02:00:42|0.16232
02:00:42|0.16231
02:00:43|0.16228
02:00:44|0.16231
02:00:45|0.1622
02:00:47|0.16204
02:00:47|0.16184
02:00:48|0.1619
02:00:50|0.16199
02:00:51|0.16196
02:00:51|0.16199
02:00:53|0.16201
02:00:54|0.1621
02:00:55|0.16199
02:00:56|0.16196
02:00:57|0.16187
02:00:58|0.16182
02:00:59|0.16186
02:01:00|0.16183
02:01:01|0.1619
02:01:02|0.16203
02:01:03|0.16186
02:01:04|0.16195
02:01:05|0.162
02:01:06|0.16188
02:01:07|0.16186
02:01:08|0.1618
02:01:09|0.16177
02:01:10|0.16177
02:01:11|0.1617
02:01:12|0.16166
02:01:13|0.16155
02:01:14|0.16157
02:01:15|0.16158
02:01:16|0.16156
02:01:17|0.16174
02:01:18|0.16182
02:01:19|0.16182
02:01:20|0.16188
02:01:21|0.16179
02:01:22|0.16172
02:01:23|0.1617
02:01:24|0.16175
02:01:25|0.16178
02:01:26|0.16181
02:01:27|0.16174
02:01:29|0.16174
02:01:29|0.16151
02:01:30|0.16151
02:01:31|0.16157
02:01:33|0.16165
02:01:33|0.16167
02:01:35|0.16169
02:01:36|0.1617
02:01:37|0.16164
02:01:39|0.16169
02:01:39|0.16172
02:01:40|0.16165
02:01:41|0.16154
02:01:43|0.16153
02:01:43|0.16149
02:01:44|0.16152
02:01:45|0.16145
02:01:47|0.16145
02:01:47|0.16147
02:01:48|0.1615
02:01:49|0.16152
02:01:51|0.16147
02:01:51|0.16153
02:01:53|0.16147
02:01:53|0.16147
02:01:54|0.16145
02:01:56|0.16135
02:01:57|0.16133
02:01:57|0.16127
02:01:58|0.16123
02:01:59|0.16123
02:02:00|0.16111
02:02:01|0.16113
02:02:02|0.16116
02:02:03|0.16109
02:02:04|0.16115
02:02:06|0.16113
02:02:06|0.1612
02:02:07|0.16125
02:02:08|0.16129
02:02:09|0.16131
02:02:11|0.16119
02:02:11|0.16114
02:02:12|0.16121
02:02:14|0.16116
02:02:14|0.16119
02:02:15|0.1613
02:02:17|0.1612
02:02:17|0.16126
02:02:18|0.16122
02:02:19|0.16122
02:02:20|0.16115
02:02:22|0.16113
02:02:23|0.16111
02:02:24|0.16116
02:02:25|0.16109
02:02:25|0.16107
02:02:27|0.16102
02:02:28|0.16117
02:02:29|0.16118
02:02:30|0.16118
02:02:30|0.16113
02:02:31|0.16117
02:02:32|0.16119
02:02:35|0.16113
02:02:35|0.1612
02:02:37|0.16111
02:02:37|0.16112
02:02:39|0.16108
02:02:39|0.16115
02:02:41|0.16112
02:02:42|0.16105
02:02:43|0.16105
02:02:44|0.1611
02:02:45|0.16103
02:02:46|0.16098
02:02:48|0.16095
02:02:48|0.16097
02:02:49|0.16097
02:02:50|0.16097
02:02:51|0.16093
02:02:52|0.16094
02:02:53|0.16094
02:02:54|0.1611
02:02:55|0.16129
02:02:56|0.16128
02:02:57|0.16136
02:02:59|0.16131
02:03:00|0.16132
02:03:00|0.16132
02:03:02|0.16124
02:03:03|0.16116
02:03:04|0.16126
02:03:04|0.16132
02:03:06|0.16125
02:03:06|0.16125
02:03:07|0.16125
02:03:08|0.1612
02:03:09|0.16115
02:03:10|0.16108
02:03:12|0.16109
02:03:13|0.16115
02:03:13|0.16111
02:03:14|0.161
02:03:15|0.16104
02:03:17|0.16114
02:03:18|0.16119
02:03:19|0.1613
02:03:20|0.16123
02:03:21|0.16122
02:03:22|0.1612
02:03:22|0.1612
02:03:23|0.1612
02:03:25|0.16123
02:03:26|0.16131
02:03:27|0.16126
02:03:28|0.16131
02:03:28|0.16126
02:03:29|0.16131
02:03:30|0.16131
02:03:31|0.16139
02:03:33|0.1616
02:03:34|0.1617
02:03:36|0.16171
02:03:37|0.16172
02:03:37|0.16173
02:03:39|0.16172
02:03:40|0.16174
02:03:41|0.16183
02:03:42|0.16183
02:03:43|0.16188
02:03:44|0.16181
02:03:45|0.16185
02:03:46|0.16156
02:03:47|0.16152
02:03:48|0.16144
02:03:49|0.16139
02:03:51|0.16131
02:03:51|0.16149
02:03:53|0.16151
02:03:54|0.16153
02:03:55|0.16162
02:03:55|0.1616
02:03:57|0.16155
02:03:57|0.16157
02:03:59|0.1616
02:04:00|0.16165
02:04:01|0.16162
02:04:02|0.16158
02:04:03|0.16159
02:04:03|0.16165
02:04:04|0.16167
02:04:05|0.16175
02:04:07|0.16174
02:04:07|0.16182
02:04:09|0.1618
02:04:10|0.16186
02:04:11|0.16191
02:04:12|0.16181
02:04:13|0.16192
02:04:14|0.16196
02:04:15|0.16194
02:04:16|0.16194
02:04:17|0.16186
02:04:18|0.16191
02:04:19|0.162
02:04:20|0.16218
02:04:21|0.16224
02:04:22|0.1622
02:04:23|0.16218
02:04:24|0.16212
02:04:25|0.16226
02:04:26|0.16223
02:04:27|0.16234
02:04:28|0.16231
02:04:29|0.16231
02:04:30|0.16222
02:04:31|0.16227
02:04:32|0.16231
02:04:33|0.16233
02:04:34|0.16232
02:04:35|0.16221
02:04:36|0.16224
02:04:37|0.16213
02:04:38|0.1622
02:04:40|0.16213
02:04:40|0.16222
02:04:41|0.16227
02:04:42|0.16222
02:04:43|0.16226
02:04:44|0.16231
02:04:45|0.16231
02:04:46|0.16236
02:04:47|0.16235
02:04:49|0.16234
02:04:50|0.16233
02:04:51|0.16231
02:04:51|0.16231
02:04:53|0.16234
02:04:54|0.1624
02:04:55|0.16237
02:04:56|0.16245
02:04:57|0.16256
02:04:57|0.16258
02:04:58|0.16248
02:04:59|0.16242
02:05:00|0.16237
02:05:01|0.16246
02:05:03|0.16249
02:05:05|0.16265
02:05:05|0.16267
02:05:06|0.16265
02:05:07|0.16265
02:05:08|0.16264
02:05:10|0.16267
02:05:10|0.16267
02:05:11|0.16267
02:05:12|0.16268
02:05:13|0.16266
02:05:14|0.16269
02:05:15|0.16273
02:05:16|0.16271
02:05:17|0.16266
02:05:18|0.16262
02:05:19|0.16263
02:05:20|0.16259
02:05:21|0.16264
02:05:22|0.16269
02:05:23|0.16275
02:05:24|0.16285
02:05:25|0.16284
02:05:26|0.1629
02:05:27|0.16284
02:05:28|0.16275
02:05:30|0.1627
02:05:30|0.16277
02:05:32|0.16276
02:05:32|0.16277
02:05:33|0.16288
02:05:35|0.1629
02:05:35|0.16285
02:05:37|0.16288
02:05:38|0.16287
02:05:39|0.16281
02:05:40|0.16279
02:05:41|0.16279
02:05:43|0.16279
02:05:43|0.16283
02:05:44|0.16286
02:05:46|0.16295
02:05:47|0.16287
02:05:48|0.16296
02:05:50|0.16291
02:05:51|0.16275
02:05:51|0.1629
02:05:52|0.16283
02:05:53|0.16282
02:05:55|0.16284
02:05:56|0.16286
02:05:56|0.163
02:05:57|0.16288
02:05:59|0.1629
02:06:00|0.16286
02:06:01|0.16298
02:06:01|0.16296
02:06:02|0.16299
02:06:03|0.16291
02:06:04|0.16289
02:06:06|0.16292
02:06:06|0.16288
02:06:07|0.16293
02:06:09|0.16294
02:06:10|0.16295
02:06:10|0.16288
02:06:12|0.16274
02:06:12|0.16268
02:06:13|0.1627
02:06:14|0.16264
02:06:15|0.16262
02:06:16|0.16263
02:06:17|0.16264
02:06:18|0.16256
02:06:21|0.16245
02:06:21|0.16245
02:06:22|0.16236
02:06:23|0.16226
02:06:24|0.16225
02:06:25|0.16235
02:06:26|0.16249
02:06:27|0.16243
02:06:28|0.1625
02:06:29|0.16253
02:06:30|0.16256
02:06:32|0.16256
02:06:32|0.16251
02:06:33|0.16248
02:06:34|0.1625
02:06:35|0.16249
02:06:36|0.1626
02:06:38|0.16266
02:06:39|0.16278
02:06:40|0.16281
02:06:41|0.16281
02:06:42|0.16276
02:06:43|0.16275
02:06:44|0.16272
02:06:45|0.16276
02:06:46|0.16282
02:06:47|0.16284
02:06:48|0.16288
02:06:49|0.16288
02:06:50|0.16289
02:06:51|0.16285
02:06:53|0.16292
02:06:53|0.16291
02:06:55|0.16292
02:06:55|0.16296
02:06:56|0.16301
02:06:58|0.16308
02:06:59|0.16313
02:07:00|0.16313
02:07:01|0.16311
02:07:03|0.16303
02:07:04|0.16305
02:07:04|0.16308
02:07:06|0.16308
02:07:06|0.16304
02:07:07|0.16312
02:07:09|0.16314
02:07:10|0.1631
02:07:11|0.1633
02:07:11|0.16327
02:07:12|0.16328
02:07:13|0.16333
02:07:14|0.16339
02:07:15|0.16333
02:07:17|0.16334
02:07:18|0.16343
02:07:19|0.16342
02:07:19|0.16347
02:07:21|0.16357
02:07:21|0.1636
02:07:23|0.16358
02:07:23|0.16362
02:07:25|0.16364
02:07:26|0.16369
02:07:26|0.16373
02:07:28|0.16387
02:07:29|0.16388
02:07:30|0.16392
02:07:31|0.16393
02:07:31|0.16386
02:07:33|0.16385
02:07:33|0.16387
02:07:35|0.164
02:07:36|0.16408
02:07:37|0.16416
02:07:38|0.16405
02:07:39|0.16401
02:07:40|0.16398
02:07:42|0.164
02:07:43|0.16405
02:07:43|0.16403
02:07:44|0.16413
02:07:45|0.16403
02:07:46|0.16399
02:07:47|0.16398
02:07:48|0.1641
02:07:49|0.1641
02:07:50|0.16429
02:07:51|0.16434
02:07:52|0.16435
02:07:53|0.1644
02:07:54|0.16447
02:07:56|0.16441
02:07:56|0.16437
02:07:57|0.16442
02:07:58|0.16454
02:07:59|0.16459
02:08:00|0.16443
02:08:01|0.16449
02:08:02|0.16435
02:08:03|0.16448
02:08:04|0.16462
02:08:05|0.16462
02:08:07|0.1647
02:08:08|0.16471
02:08:09|0.16468
02:08:10|0.16479
02:08:11|0.16479
02:08:12|0.16481
02:08:13|0.1648
02:08:14|0.16467
02:08:15|0.16465
02:08:16|0.16473
02:08:17|0.16467
02:08:18|0.16478
02:08:19|0.16473
02:08:20|0.16481
02:08:21|0.16479
02:08:22|0.16482
02:08:23|0.16477
02:08:24|0.16476
02:08:25|0.16474
02:08:26|0.16485
02:08:28|0.16485
02:08:28|0.16485
02:08:29|0.16483
02:08:30|0.16483
02:08:31|0.16481
02:08:32|0.16482
02:08:33|0.16482
02:08:34|0.1648
02:08:35|0.16476
02:08:36|0.16475
02:08:37|0.16482
02:08:38|0.16478
02:08:40|0.16475
02:08:41|0.16477
02:08:41|0.16461
02:08:43|0.16461
02:08:44|0.16455
02:08:44|0.16453
02:08:46|0.16428
02:08:47|0.1641
02:08:47|0.16402
02:08:48|0.16409
02:08:49|0.16414
02:08:51|0.16401
02:08:51|0.16401
02:08:53|0.16414
02:08:54|0.16417
02:08:55|0.16424
02:08:55|0.16417
02:08:56|0.16417
02:08:58|0.1641
02:08:59|0.16402
02:09:00|0.16388
02:09:01|0.16386
02:09:02|0.16364
02:09:02|0.16371
02:09:03|0.16373
02:09:05|0.16373
02:09:06|0.16364
02:09:07|0.16367
02:09:08|0.16369
02:09:09|0.16372
02:09:10|0.16396
02:09:11|0.16398
02:09:12|0.16422
02:09:13|0.16432
02:09:14|0.16422
02:09:15|0.16425
02:09:16|0.16419
02:09:17|0.16413
02:09:18|0.16403
02:09:19|0.16403
02:09:20|0.16398
02:09:21|0.16383
02:09:22|0.1638
02:09:23|0.16372
02:09:24|0.16355
02:09:25|0.16354
02:09:26|0.16354
02:09:27|0.16364
02:09:28|0.16374
02:09:30|0.1638
02:09:31|0.16381
02:09:32|0.16381
02:09:33|0.1638
02:09:34|0.16386
02:09:35|0.1637
02:09:36|0.16373
02:09:37|0.16387
02:09:38|0.16386
02:09:39|0.16381
02:09:40|0.1637
02:09:41|0.16378
02:09:42|0.16375
02:09:43|0.1638
02:09:44|0.16368
02:09:46|0.16359
02:09:46|0.16363
02:09:47|0.16371
02:09:48|0.1638
02:09:49|0.16396
02:09:50|0.16395
02:09:51|0.164
02:09:52|0.16399
02:09:54|0.16407
02:09:55|0.16409
02:09:57|0.16413
02:09:57|0.16414
02:09:58|0.16411
02:09:59|0.16411
02:10:00|0.16415
02:10:01|0.16409
02:10:02|0.16416
02:10:03|0.16431
02:10:04|0.16429
02:10:05|0.16431
02:10:06|0.16415
02:10:08|0.1641
02:10:08|0.16416
02:10:10|0.16411
02:10:11|0.16407
02:10:12|0.16397
02:10:12|0.16397
02:10:13|0.16398
02:10:14|0.16397
02:10:15|0.164
02:10:16|0.16404
02:10:18|0.16398
02:10:19|0.16397
02:10:20|0.16394
02:10:20|0.16397
02:10:22|0.16394
02:10:22|0.16368
02:10:24|0.16387
02:10:24|0.16385
02:10:25|0.16381
02:10:26|0.16369
02:10:27|0.16398
02:10:29|0.16387
02:10:30|0.16387
02:10:31|0.16383
02:10:32|0.16369
02:10:33|0.16367
02:10:34|0.16376
02:10:38|0.1638
02:10:39|0.16388
02:10:40|0.16387
02:10:41|0.16389
02:10:42|0.16395
02:10:43|0.16395
02:10:44|0.164
02:10:45|0.16402
02:10:46|0.16399
02:10:47|0.16392
02:10:48|0.16392
02:10:49|0.16392
02:10:50|0.16396
02:10:51|0.16397
02:10:52|0.16396
02:10:53|0.16394
02:10:54|0.16391
02:10:55|0.16396
02:10:56|0.16394
02:10:57|0.16396
02:10:58|0.16399
02:10:59|0.16399
02:11:00|0.16402
02:11:01|0.16403
02:11:02|0.16401
02:11:03|0.16408
02:11:04|0.16406
02:11:05|0.164
02:11:06|0.16401
02:11:07|0.16394
02:11:08|0.16392
02:11:09|0.16385
02:11:10|0.16411
02:11:11|0.16415
02:11:12|0.16431
02:11:13|0.16428
02:11:14|0.1642
02:11:15|0.16422
02:11:16|0.16416
02:11:17|0.16408
02:11:18|0.1641
02:11:19|0.16418
02:11:20|0.16425
02:11:21|0.16422
02:11:22|0.16419
02:11:23|0.16416
02:11:24|0.16434
02:11:26|0.1645
02:11:27|0.16449
02:11:28|0.16447
02:11:30|0.16465
02:11:30|0.16468
02:11:31|0.1647
02:11:33|0.16465
02:11:33|0.16465
02:11:34|0.1647
02:11:35|0.16466
02:11:37|0.16457
02:11:37|0.16448
02:11:38|0.16441
02:11:40|0.16435
02:11:40|0.16431
02:11:41|0.16417
02:11:43|0.16406
02:11:43|0.16397
02:11:45|0.16391
02:11:45|0.16393
02:11:46|0.16393
02:11:47|0.16394
02:11:48|0.16389
02:11:49|0.1638
02:11:51|0.16374
02:11:51|0.16375
02:11:52|0.16377
02:11:53|0.16373
02:11:54|0.16369
02:11:55|0.16376
02:11:57|0.16369
02:11:57|0.16362
02:11:58|0.16354
02:11:59|0.16354
02:12:01|0.16352
02:12:02|0.16345
02:12:02|0.16351
02:12:03|0.16343
02:12:05|0.16343
02:12:06|0.16329
02:12:07|0.16342
02:12:07|0.16357
02:12:08|0.16341
02:12:09|0.16343
02:12:10|0.16346
02:12:12|0.16351
02:12:12|0.1635
02:12:13|0.16357
02:12:15|0.16351
02:12:15|0.16347
02:12:16|0.1635
02:12:17|0.16351
02:12:18|0.16358
02:12:20|0.16354
02:12:20|0.16346
02:12:22|0.16344
02:12:22|0.16343
02:12:24|0.16343
02:12:25|0.16335
02:12:26|0.16332
02:12:27|0.16337
02:12:27|0.16337
02:12:29|0.16344
02:12:30|0.16347
02:12:31|0.16345
02:12:31|0.16336
02:12:32|0.16336
02:12:34|0.16341
02:12:35|0.16338
02:12:36|0.16336
02:12:37|0.16335
02:12:38|0.16334
02:12:39|0.16334
02:12:40|0.16334
02:12:41|0.16333
02:12:42|0.1632
02:12:43|0.16321
02:12:44|0.16328
02:12:45|0.16331
02:12:46|0.16331
02:12:47|0.16334
02:12:48|0.16322
02:12:49|0.16327
02:12:50|0.16326
02:12:51|0.16315
02:12:52|0.16315
02:12:53|0.16312
02:12:54|0.16311
02:12:55|0.16311
02:12:56|0.16291
02:12:57|0.16284
02:12:58|0.16284
02:12:59|0.16282
02:13:00|0.16288
02:13:01|0.16285
02:13:02|0.16286
02:13:03|0.16281
02:13:04|0.16277
02:13:05|0.16281
02:13:06|0.16282
02:13:07|0.16281
02:13:08|0.1628
02:13:09|0.16273
02:13:10|0.16271
02:13:11|0.16268
02:13:12|0.16262
02:13:13|0.16259
02:13:14|0.16267
02:13:15|0.16258
02:13:16|0.16262
02:13:17|0.1626
02:13:18|0.1625
02:13:19|0.16249
02:13:20|0.16246
02:13:21|0.16257
02:13:22|0.16272
02:13:24|0.16262
02:13:25|0.16282
02:13:26|0.16282
02:13:27|0.16288
02:13:29|0.16284
02:13:30|0.16288
02:13:31|0.16294
02:13:31|0.163
02:13:32|0.16299
02:13:34|0.1631
02:13:35|0.16317
02:13:35|0.16322
02:13:37|0.1632
02:13:38|0.16312
02:13:39|0.16299
02:13:40|0.16293
02:13:41|0.16293
02:13:42|0.16287
02:13:43|0.16281
02:13:44|0.16278
02:13:45|0.16272
02:13:46|0.16272
02:13:47|0.1628
02:13:48|0.16287
02:13:49|0.16285
02:13:50|0.1629
02:13:51|0.16297
02:13:52|0.16299
02:13:53|0.16296
02:13:55|0.16299
02:13:56|0.16298
02:13:57|0.16297
02:13:58|0.16294
02:13:59|0.16311
02:14:00|0.16292
02:14:01|0.16282
02:14:02|0.1628
02:14:04|0.16269
02:14:05|0.16263
02:14:07|0.16286
02:14:07|0.16274
02:14:09|0.16282
02:14:10|0.1629
02:14:11|0.16293
02:14:12|0.16293
02:14:13|0.16284
02:14:14|0.16288
02:14:14|0.16278
02:14:16|0.16272
02:14:17|0.16275
02:14:18|0.16275
02:14:19|0.16276
02:14:21|0.16266
02:14:21|0.16269
02:14:23|0.16282
02:14:24|0.16288
02:14:25|0.16294
02:14:26|0.16285
02:14:28|0.16285
02:14:29|0.16282
02:14:30|0.16282
02:14:31|0.16283
02:14:32|0.16282
02:14:34|0.16282
02:14:34|0.16275
02:14:35|0.16275
02:14:37|0.16278
02:14:37|0.16282
02:14:38|0.16278
02:14:40|0.16271
02:14:41|0.16272
02:14:42|0.16275
02:14:43|0.16271
02:14:44|0.16282
02:14:45|0.16281
02:14:46|0.16281
02:14:47|0.16281
02:14:48|0.1628
02:14:49|0.1628
02:14:50|0.1628
02:14:51|0.1628
02:14:52|0.1628
02:14:53|0.16277
02:14:54|0.16274
02:14:55|0.16269
02:14:56|0.16266
02:14:57|0.16278
02:14:58|0.16266
02:14:59|0.16263
02:15:00|0.16266
02:15:01|0.16258
02:15:02|0.16254
02:15:03|0.16253
02:15:04|0.16264
02:15:05|0.16255
02:15:07|0.16249
02:15:07|0.16258
02:15:08|0.16251
02:15:09|0.16246
02:15:11|0.16231
02:15:11|0.16221
02:15:12|0.16218
02:15:14|0.16229
02:15:14|0.16232
02:15:16|0.16234
02:15:17|0.16243
02:15:19|0.16238
02:15:19|0.1623
02:15:20|0.16223
02:15:21|0.16218
02:15:22|0.16212
02:15:23|0.16203
02:15:25|0.16213
02:15:25|0.1621
02:15:26|0.16207
02:15:28|0.16202
02:15:28|0.16197
02:15:29|0.16194
02:15:30|0.16199
02:15:31|0.162
02:15:32|0.16193
02:15:33|0.16193
02:15:34|0.1619
02:15:35|0.16207
02:15:36|0.16197
02:15:37|0.16192
02:15:39|0.16206
02:15:40|0.16166
02:15:40|0.16172
02:15:42|0.16171
02:15:42|0.16167
02:15:44|0.16161
02:15:45|0.16145
02:15:46|0.16146
02:15:47|0.16147
02:15:48|0.16153
02:15:49|0.16158
02:15:51|0.16162
02:15:51|0.16183
02:15:52|0.16175
02:15:53|0.16174
02:15:54|0.16167
02:15:55|0.16156
02:15:56|0.16155
02:15:57|0.16156
02:15:58|0.16158
02:15:59|0.16152
02:16:00|0.1615
02:16:01|0.16149
02:16:02|0.16145
02:16:04|0.16146
02:16:04|0.16149
02:16:05|0.16156
02:16:06|0.16159
02:16:07|0.16159
02:16:08|0.16159
02:16:09|0.1616
02:16:10|0.16152
02:16:11|0.1616
02:16:12|0.16161
02:16:13|0.1616
02:16:14|0.16161
02:16:15|0.16166
02:16:16|0.16178
02:16:18|0.16185
02:16:18|0.16193
02:16:19|0.16198
02:16:20|0.16199
02:16:22|0.1619
02:16:22|0.16191
02:16:24|0.16177
02:16:24|0.16167
02:16:26|0.16172
02:16:26|0.16175
02:16:28|0.16181
02:16:29|0.1619
02:16:30|0.16192
02:16:31|0.16184
02:16:31|0.1619
02:16:33|0.16202
02:16:34|0.16202
02:16:35|0.162
02:16:36|0.16199
02:16:37|0.16197
02:16:38|0.16199
02:16:39|0.1619
02:16:40|0.1619
02:16:41|0.162
02:16:42|0.16192
02:16:43|0.16197
02:16:44|0.16199
02:16:45|0.16198
02:16:46|0.16198
02:16:47|0.16179
02:16:48|0.16178
02:16:49|0.16179
02:16:50|0.16182
02:16:51|0.16179
02:16:53|0.16185
02:16:54|0.16182
02:16:55|0.16191
02:16:55|0.16197
02:16:56|0.162
02:16:58|0.16199
02:16:58|0.16199
02:16:59|0.16195
02:17:00|0.16194
02:17:01|0.16204
02:17:02|0.16205
02:17:04|0.16207
02:17:04|0.16209
02:17:06|0.16203
02:17:07|0.16178
02:17:08|0.16179
02:17:08|0.16184
02:17:09|0.16188
02:17:10|0.16189
02:17:12|0.16194
02:17:13|0.1618
02:17:14|0.16176
02:17:15|0.16159
02:17:16|0.16163
02:17:16|0.16158
02:17:18|0.1615
02:17:20|0.16163
02:17:21|0.16164
02:17:23|0.16159
02:17:23|0.16162
02:17:24|0.16162
02:17:26|0.16158
02:17:26|0.16161
02:17:28|0.16163
02:17:29|0.16163
02:17:29|0.16163
02:17:31|0.16164
02:17:32|0.16159
02:17:33|0.16153
02:17:34|0.16162
02:17:35|0.16162
02:17:36|0.16163
02:17:37|0.16163
02:17:38|0.16175
02:17:39|0.16175
02:17:40|0.16174
02:17:41|0.16176
02:17:42|0.16171
02:17:43|0.16171
02:17:44|0.16172
02:17:45|0.16163
02:17:46|0.16164
02:17:47|0.16164
02:17:48|0.16163
02:17:49|0.16167
02:17:50|0.16171
02:17:51|0.16163
02:17:52|0.16161
02:17:53|0.1616
02:17:54|0.16154
02:17:55|0.16154
02:17:56|0.16154
02:17:57|0.16148
02:17:58|0.16147
02:17:59|0.1617
02:18:00|0.16158
02:18:01|0.16159
02:18:02|0.16168
02:18:03|0.16163
02:18:04|0.16164
02:18:05|0.16156
02:18:06|0.16169
02:18:07|0.16169
02:18:08|0.1617
02:18:09|0.16178
02:18:10|0.16174
02:18:11|0.16184
02:18:12|0.16182
02:18:13|0.1618
02:18:14|0.16176
02:18:15|0.16184
02:18:16|0.16189
02:18:17|0.16193
02:18:18|0.16206
02:18:20|0.1621
02:18:22|0.16237
02:18:23|0.16241
02:18:23|0.16242
02:18:24|0.16241
02:18:25|0.16247
02:18:27|0.16241
02:18:27|0.16245
02:18:28|0.1625
02:18:29|0.16251
02:18:30|0.1624
02:18:31|0.16238
02:18:33|0.16231
02:18:34|0.16231
02:18:35|0.16227
02:18:36|0.16218
02:18:37|0.1621
02:18:38|0.16201
02:18:39|0.162
02:18:40|0.16201
02:18:41|0.16199
02:18:42|0.16197
02:18:43|0.16192
02:18:44|0.16185
02:18:45|0.16181
02:18:46|0.16176
02:18:47|0.16169
02:18:48|0.16166
02:18:49|0.16166
02:18:50|0.16173
02:18:51|0.16171
02:18:52|0.16172
02:18:53|0.16172
02:18:54|0.16184
02:18:55|0.16178
02:18:56|0.16172
02:18:57|0.16177
02:18:58|0.1617
02:18:59|0.1617
02:19:00|0.16174
02:19:01|0.16176
02:19:02|0.16176
02:19:03|0.16185
02:19:04|0.16182
02:19:05|0.16182
02:19:06|0.16196
02:19:07|0.16191
02:19:08|0.1618
02:19:09|0.16178
02:19:10|0.16183
02:19:11|0.16184
02:19:12|0.16184
02:19:14|0.16191
02:19:15|0.16178
02:19:16|0.16178
02:19:16|0.1618
02:19:18|0.16175
02:19:19|0.16175
02:19:19|0.16174
02:19:20|0.1617
02:19:22|0.16166
02:19:22|0.16167
02:19:24|0.16172
02:19:25|0.16169
02:19:26|0.16179
02:19:27|0.16184
02:19:28|0.16189
02:19:30|0.16186
02:19:30|0.1619
02:19:32|0.16187
02:19:33|0.16186
02:19:34|0.16183
02:19:35|0.16178
02:19:35|0.16178
02:19:37|0.16175
02:19:38|0.16134
02:19:38|0.16131
02:19:40|0.16139
02:19:41|0.16133
02:19:42|0.1613
02:19:43|0.16134
02:19:44|0.16129
02:19:46|0.16136
02:19:46|0.16141
02:19:47|0.16132
02:19:48|0.16132
02:19:49|0.16129
02:19:50|0.16132
02:19:51|0.16132
02:19:52|0.16141
02:19:53|0.16141
02:19:54|0.16141
02:19:55|0.16144
02:19:56|0.16147
02:19:57|0.16153
02:19:58|0.16154
02:20:00|0.16157
02:20:00|0.16156
02:20:01|0.16148
02:20:03|0.16135
02:20:04|0.16135
02:20:05|0.16136
02:20:05|0.16139
02:20:07|0.16142
02:20:07|0.16137
02:20:08|0.16137
02:20:10|0.16133
02:20:10|0.16134
02:20:12|0.1613
02:20:13|0.16128
02:20:13|0.16136
02:20:14|0.16137
02:20:16|0.16137
02:20:17|0.16133
02:20:18|0.16141
02:20:18|0.16139
02:20:21|0.16145
02:20:21|0.16146
02:20:22|0.16152
02:20:24|0.16149
02:20:25|0.16147
02:20:30|0.16149
02:20:31|0.16164
02:20:32|0.16165
02:20:33|0.16156
02:20:34|0.16147
02:20:35|0.16143
02:20:36|0.16149
02:20:37|0.16151
02:20:38|0.16156
02:20:39|0.16156
02:20:40|0.16148
02:20:41|0.16152
02:20:43|0.1616
02:20:44|0.1616
02:20:44|0.16159
02:20:45|0.16158
02:20:47|0.16159
02:20:48|0.16149
02:20:49|0.16149
02:20:50|0.16154
02:20:50|0.16149
02:20:51|0.16149
02:20:53|0.16153
02:20:54|0.16158
02:20:55|0.16158
02:20:56|0.16158
02:20:57|0.16149
02:20:58|0.16147
02:20:59|0.1614
02:21:01|0.16135
02:21:01|0.16134
02:21:02|0.1613
02:21:03|0.16132
02:21:04|0.1613
02:21:05|0.16139
02:21:06|0.16138
02:21:07|0.16136
02:21:08|0.16134
02:21:09|0.16136
02:21:10|0.16134
02:21:11|0.16133
02:21:12|0.16133
02:21:13|0.16133
02:21:14|0.1613
02:21:15|0.1613
02:21:16|0.16123
02:21:17|0.16128
02:21:18|0.16135
02:21:20|0.16135
02:21:21|0.16133
02:21:22|0.16132
02:21:23|0.16132
02:21:24|0.16135
02:21:25|0.16141
02:21:26|0.16143
02:21:27|0.1614
02:21:28|0.16139
02:21:29|0.16139
02:21:30|0.16136
02:21:31|0.16135
02:21:32|0.16139
02:21:33|0.16136
02:21:34|0.16135
02:21:35|0.16121
02:21:36|0.16122
02:21:37|0.16122
02:21:38|0.16113
02:21:39|0.16113
02:21:40|0.16111
02:21:41|0.1611
02:21:42|0.16111
02:21:43|0.16111
02:21:44|0.16106
02:21:45|0.16107
02:21:46|0.16111
02:21:47|0.16108
02:21:48|0.16104
02:21:49|0.16104
02:21:50|0.1611
02:21:51|0.16111
02:21:52|0.1612
02:21:53|0.16117
02:21:54|0.16121
02:21:55|0.16118
02:21:56|0.16122
02:21:57|0.1613
02:21:58|0.16122
02:21:59|0.16122
02:22:00|0.16115
02:22:01|0.1611
02:22:02|0.16109
02:22:03|0.16117
02:22:05|0.16112
02:22:05|0.16109
02:22:06|0.16111
02:22:07|0.16107
02:22:08|0.16105
02:22:09|0.16102
02:22:10|0.16104
02:22:11|0.16104
02:22:12|0.16104
02:22:14|0.16104
02:22:15|0.16105
02:22:15|0.16105
02:22:16|0.16106
02:22:17|0.16104
02:22:18|0.16106
02:22:19|0.16107
02:22:21|0.16105
02:22:23|0.16105
02:22:24|0.16102
02:22:25|0.16104
02:22:25|0.16107
02:22:27|0.16109
02:22:28|0.16108
02:22:29|0.16107
02:22:30|0.16106
02:22:31|0.16103
02:22:32|0.16108
02:22:33|0.16108
02:22:34|0.16107
02:22:36|0.16106
02:22:36|0.16103
02:22:37|0.16105
02:22:38|0.16105
02:22:39|0.16105
02:22:40|0.16103
02:22:41|0.16106
02:22:42|0.16106
02:22:43|0.16107
02:22:44|0.16109
02:22:46|0.16109
02:22:47|0.16109
02:22:47|0.16108
02:22:48|0.16109
02:22:49|0.16112
02:22:50|0.16111
02:22:51|0.16116
02:22:53|0.16115
02:22:53|0.1612
02:22:54|0.16121
02:22:55|0.16121
02:22:56|0.16122
02:22:57|0.16127
02:22:58|0.16138
02:22:59|0.1614
02:23:00|0.16142
02:23:02|0.16142
02:23:02|0.16144
02:23:03|0.16144
02:23:04|0.16131
02:23:05|0.16131
02:23:06|0.16119
02:23:07|0.16122
02:23:08|0.16122
02:23:09|0.16124
02:23:10|0.16126
02:23:11|0.16126
02:23:12|0.16131
02:23:13|0.16131
02:23:14|0.16131
02:23:15|0.16128
02:23:16|0.16129
02:23:17|0.16129
02:23:18|0.16133
02:23:19|0.1613
02:23:20|0.16131
02:23:21|0.1614
02:23:23|0.16139
02:23:24|0.16149
02:23:25|0.16152
02:23:27|0.16156
02:23:27|0.1616
02:23:29|0.16168
02:23:29|0.16166
02:23:31|0.16161
02:23:31|0.16155
02:23:33|0.16154
02:23:34|0.16156
02:23:34|0.16152
02:23:36|0.16154
02:23:37|0.16155
02:23:37|0.16148
02:23:38|0.1614
02:23:40|0.16135
02:23:41|0.16135
02:23:42|0.1612
02:23:43|0.1612
02:23:44|0.16119
02:23:46|0.16118
02:23:46|0.16118
02:23:47|0.16118
02:23:48|0.16125
02:23:50|0.16126
02:23:50|0.16127
02:23:51|0.16125
02:23:52|0.16125
02:23:53|0.16125
02:23:54|0.16125
02:23:55|0.16126
02:23:57|0.16126
02:23:57|0.16121
02:23:58|0.16117
02:23:59|0.16117
02:24:00|0.16117
02:24:01|0.16123
02:24:02|0.16123
02:24:04|0.16123
02:24:04|0.16127
02:24:05|0.16138
02:24:06|0.16139
02:24:07|0.16137
02:24:08|0.16135
02:24:09|0.16135
02:24:11|0.16137
02:24:12|0.16136
02:24:12|0.16139
02:24:13|0.16138
02:24:14|0.16138
02:24:15|0.16138
02:24:16|0.16124
02:24:18|0.16125
02:24:18|0.16131
02:24:19|0.16132
02:24:21|0.1614
02:24:22|0.16136
02:24:24|0.16136
02:24:24|0.16143
02:24:26|0.16143
02:24:27|0.16143
02:24:28|0.16132
02:24:29|0.16125
02:24:30|0.1612
02:24:32|0.1612
02:24:32|0.16112
02:24:34|0.1612
02:24:35|0.16122
02:24:35|0.16125
02:24:36|0.16126
02:24:38|0.16124
02:24:38|0.16122
02:24:40|0.16127
02:24:41|0.16132
02:24:41|0.16132
02:24:42|0.16137
02:24:44|0.16137
02:24:45|0.16148
02:24:46|0.16148
02:24:47|0.16148
02:24:48|0.16145
02:24:49|0.16145
02:24:50|0.16145
02:24:51|0.16145
02:24:52|0.16142
02:24:53|0.16141
02:24:54|0.16138
02:24:55|0.16136
02:24:56|0.16134
02:24:57|0.16134
02:24:58|0.16129
02:24:59|0.16132
02:25:00|0.16133
02:25:01|0.16127
02:25:02|0.16126
02:25:03|0.16127
02:25:04|0.16123
02:25:06|0.16126
02:25:06|0.16125
02:25:08|0.16128
02:25:08|0.16128
02:25:10|0.16122
02:25:10|0.16118
02:25:11|0.16118
02:25:12|0.16119
02:25:13|0.1612
02:25:14|0.16122
02:25:15|0.16126
02:25:17|0.1612
02:25:17|0.16118
02:25:18|0.16118
02:25:19|0.16117
02:25:20|0.16117
02:25:21|0.16115
02:25:23|0.16122
02:25:25|0.16121
02:25:26|0.1613
02:25:26|0.16131
02:25:28|0.1613
02:25:28|0.16139
02:25:30|0.16142
02:25:31|0.16142
02:25:32|0.16142
02:25:33|0.16142
02:25:34|0.16142
02:25:36|0.16131
02:25:36|0.16132
02:25:37|0.16134
02:25:38|0.16134
02:25:40|0.16134
02:25:41|0.16131
02:25:41|0.16138
02:25:43|0.16138
02:25:43|0.1613
02:25:45|0.1613
02:25:46|0.16142
02:25:47|0.16135
02:25:47|0.16136
02:25:49|0.16134
02:25:50|0.16135
02:25:50|0.16135
02:25:51|0.1614
02:25:53|0.16135
02:25:53|0.16135
02:25:54|0.16135
02:25:56|0.16139
02:25:57|0.16141
02:25:58|0.16143
02:25:59|0.16145
02:26:00|0.16144
02:26:01|0.16147
02:26:02|0.16151
02:26:03|0.16157
02:26:04|0.16163
02:26:05|0.16167
02:26:06|0.16171
02:26:07|0.16174
02:26:08|0.16163
02:26:09|0.16163
02:26:10|0.1616
02:26:11|0.16156
02:26:12|0.16168
02:26:13|0.16164
02:26:14|0.16164
02:26:15|0.16164
02:26:16|0.16164
02:26:17|0.16169
02:26:18|0.1617
02:26:19|0.16169
02:26:20|0.16175
02:26:21|0.16169
02:26:22|0.16166
02:26:24|0.1617
02:26:24|0.16158
02:26:25|0.16168
02:26:27|0.16169
02:26:28|0.16167
02:26:29|0.16163
02:26:30|0.16162
02:26:30|0.16165
02:26:32|0.16158
02:26:32|0.16156
02:26:34|0.16156
02:26:35|0.16158
02:26:36|0.16157
02:26:37|0.16151
02:26:38|0.16151
02:26:39|0.16151
02:26:40|0.16151
02:26:41|0.16152
02:26:42|0.16153
02:26:43|0.16156
02:26:44|0.16149
02:26:45|0.16145
02:26:46|0.16143
02:26:47|0.16144
02:26:48|0.16148
02:26:49|0.1614
02:26:50|0.16146
02:26:51|0.16146
02:26:52|0.16154
02:26:53|0.16155
02:26:54|0.16155
02:26:56|0.16165
02:26:56|0.16165
02:26:57|0.16167
02:26:59|0.16167
02:27:00|0.16173
02:27:00|0.16175
02:27:02|0.16171
02:27:02|0.1617
02:27:03|0.16168
02:27:04|0.16166
02:27:05|0.1617
02:27:07|0.1617
02:27:07|0.16178
02:27:09|0.16178
02:27:09|0.16167
02:27:11|0.16158
02:27:12|0.16149
02:27:13|0.16142
02:27:14|0.16138
02:27:15|0.16146
02:27:16|0.16148
02:27:17|0.16145
02:27:18|0.16145
02:27:19|0.16145
02:27:20|0.16139
02:27:21|0.16139
02:27:23|0.16135
02:27:24|0.16133
02:27:25|0.16133
02:27:26|0.16147
02:27:27|0.16147
02:27:28|0.16146
02:27:29|0.16147
02:27:30|0.16146
02:27:32|0.16149
02:27:32|0.16145
02:27:34|0.16143
02:27:34|0.1614
02:27:35|0.1614
02:27:36|0.1614
02:27:37|0.16143
02:27:38|0.1614
02:27:39|0.1614
02:27:40|0.16143
02:27:41|0.16143
02:27:42|0.16143
02:27:44|0.16144
02:27:45|0.16146
02:27:45|0.16146
02:27:46|0.16146
02:27:47|0.16146
02:27:48|0.16141
02:27:49|0.16141
02:27:50|0.1614
02:27:51|0.16141
02:27:52|0.16141
02:27:53|0.16141
02:27:54|0.1614
02:27:55|0.16142
02:27:57|0.16145
02:27:57|0.16145
02:27:58|0.16152
02:27:59|0.16158
02:28:00|0.16151
02:28:02|0.16142
02:28:03|0.16137
02:28:04|0.16137
02:28:04|0.1614
02:28:06|0.16136
02:28:07|0.16142
02:28:08|0.16134
02:28:08|0.16133
02:28:09|0.16128
02:28:10|0.16117
02:28:12|0.16121
02:28:13|0.16121
02:28:13|0.1612
02:28:15|0.16118
02:28:15|0.16113
02:28:16|0.16113
02:28:17|0.16114
02:28:19|0.16116
02:28:19|0.16116
02:28:20|0.16115
02:28:22|0.16118
02:28:23|0.16117
02:28:25|0.16104
02:28:25|0.16104
02:28:27|0.16105
02:28:28|0.16106
02:28:29|0.16114
02:28:31|0.1611
02:28:31|0.16107
02:28:32|0.16079
02:28:34|0.16079
02:28:35|0.16073
02:28:35|0.16075
02:28:36|0.16072
02:28:37|0.16075
02:28:39|0.16073
02:28:39|0.16067
02:28:40|0.16067
02:28:41|0.16067
02:28:43|0.16072
02:28:44|0.16076
02:28:45|0.16079
02:28:46|0.16077
02:28:47|0.16083
02:28:48|0.16085
02:28:49|0.16083
02:28:51|0.16085
02:28:51|0.16086
02:28:52|0.16086
02:28:53|0.16096
02:28:54|0.16094
02:28:55|0.16098
02:28:57|0.161
02:28:57|0.16099
02:28:58|0.16091
02:28:59|0.16088
02:29:00|0.16086
02:29:02|0.1608
02:29:02|0.1608
02:29:03|0.16087
02:29:04|0.16088
02:29:05|0.16089
02:29:07|0.16089
02:29:08|0.16081
02:29:09|0.16073
02:29:09|0.16072
02:29:10|0.16072
02:29:11|0.16058
02:29:12|0.16062
02:29:13|0.16063
02:29:14|0.16066
02:29:15|0.16067
02:29:16|0.16055
02:29:18|0.16058
02:29:19|0.16054
02:29:20|0.16057
02:29:21|0.16054
02:29:22|0.16048
02:29:23|0.16052
02:29:24|0.16047
02:29:25|0.16051
02:29:27|0.16052
02:29:27|0.1604
02:29:28|0.16041
02:29:30|0.16041
02:29:30|0.16041
02:29:32|0.16042
02:29:33|0.16042
02:29:33|0.16039
02:29:35|0.16042
02:29:36|0.16048
02:29:37|0.16063
02:29:37|0.16063
02:29:39|0.16064
02:29:40|0.16059
02:29:40|0.16058
02:29:41|0.16049
02:29:43|0.16047
02:29:44|0.16046
02:29:44|0.16054
02:29:45|0.1605
02:29:46|0.16053
02:29:48|0.16054
02:29:49|0.16054
02:29:49|0.16054
02:29:50|0.16061
02:29:52|0.16053
02:29:53|0.16051
02:29:54|0.16055
02:29:55|0.1605
02:29:55|0.1605
02:30:04|0.16052
02:30:04|0.16053
02:30:05|0.16056
02:30:07|0.16052
02:30:07|0.16056
02:30:09|0.16058
02:30:09|0.16062
02:30:10|0.16062
02:30:12|0.16048
02:30:13|0.16045
02:30:13|0.1605
02:30:15|0.1605
02:30:15|0.16046
02:30:16|0.16052
02:30:17|0.16045
02:30:19|0.16045
02:30:20|0.16055
02:30:20|0.16056
02:30:22|0.16056
02:30:22|0.16056
02:30:24|0.16058
02:30:24|0.16052
02:30:26|0.16057
02:30:27|0.16054
02:30:28|0.16049
02:30:29|0.16057
02:30:31|0.16054
02:30:31|0.16039
02:30:32|0.16041
02:30:34|0.16036
02:30:34|0.16028
02:30:36|0.16024
02:30:37|0.16026
02:30:37|0.16028
02:30:39|0.16021
02:30:40|0.16034
02:30:41|0.16031
02:30:42|0.16028
02:30:43|0.16023
02:30:44|0.16009
02:30:45|0.16006
02:30:46|0.16002
02:30:47|0.1601
02:30:48|0.16005
02:30:49|0.16008
02:30:50|0.16009
02:30:52|0.1601
02:30:52|0.16015
02:30:53|0.16013
02:30:54|0.16009
02:30:55|0.1601
02:30:56|0.16
02:30:57|0.16001
02:30:58|0.15986
02:31:00|0.1599
02:31:00|0.15994
02:31:01|0.15995
02:31:02|0.1599
02:31:04|0.15983
02:31:04|0.15983
02:31:06|0.15982
02:31:07|0.1598
02:31:07|0.15982
02:31:08|0.15979
02:31:09|0.15981
02:31:10|0.1598
02:31:11|0.15978
02:31:12|0.15981
02:31:13|0.15983
02:31:15|0.15982
02:31:15|0.15981
02:31:16|0.1599
02:31:18|0.15978
02:31:18|0.15979
02:31:19|0.15978
02:31:20|0.15979
02:31:21|0.15981
02:31:22|0.1598
02:31:23|0.15987
02:31:24|0.15982
02:31:26|0.15983
02:31:27|0.15977
02:31:28|0.15982
02:31:28|0.15989
02:31:30|0.15985
02:31:31|0.15987
02:31:33|0.15995
02:31:35|0.16003
02:31:35|0.15999
02:31:36|0.15995
02:31:37|0.16004
02:31:39|0.15998
02:31:40|0.15999
02:31:41|0.16
02:31:41|0.16002
02:31:43|0.15998
02:31:43|0.16003
02:31:45|0.1601
02:31:46|0.16012
02:31:47|0.16021
02:31:48|0.16021
02:31:48|0.16023
02:31:50|0.1602
02:31:50|0.16021
02:31:51|0.16018
02:31:53|0.1602
02:31:54|0.16019
02:31:55|0.1602
02:31:56|0.16023
02:31:57|0.16031
02:31:58|0.1604
02:31:59|0.16021
02:32:00|0.16024
02:32:01|0.16019
02:32:02|0.16017
02:32:03|0.16019
02:32:04|0.16022
02:32:05|0.16018
02:32:06|0.16009
02:32:07|0.16007
02:32:08|0.15996
02:32:09|0.15996
02:32:10|0.15996
02:32:11|0.15991
02:32:12|0.15989
02:32:13|0.15987
02:32:14|0.15987
02:32:15|0.15983
02:32:16|0.15991
02:32:17|0.15991
02:32:18|0.15989
02:32:19|0.15994
02:32:20|0.15997
02:32:21|0.15987
02:32:22|0.15993
02:32:23|0.1591
02:32:24|0.15915
02:32:25|0.15914
02:32:26|0.15925
02:32:28|0.15924
02:32:29|0.15924
02:32:30|0.1593
02:32:31|0.15936
02:32:32|0.15932
02:32:33|0.15928
02:32:33|0.15935
02:32:34|0.15939
02:32:36|0.15941
02:32:37|0.15934
02:32:38|0.15938
02:32:39|0.15937
02:32:40|0.15939
02:32:41|0.15951
02:32:42|0.15948
02:32:43|0.15951
02:32:44|0.15946
02:32:45|0.15946
02:32:46|0.1595
02:32:47|0.15945
02:32:48|0.15949
02:32:49|0.15942
02:32:50|0.15933
02:32:51|0.15932
02:32:52|0.15933
02:32:53|0.15931
02:32:54|0.15934
02:32:55|0.15935
02:32:56|0.1594
02:32:57|0.15937
02:32:58|0.1594
02:33:00|0.15947
02:33:00|0.15944
02:33:02|0.15946
02:33:03|0.15946
02:33:04|0.15945
02:33:05|0.15952
02:33:06|0.15951
02:33:07|0.15951
02:33:08|0.15952
02:33:09|0.1595
02:33:10|0.1595
02:33:11|0.15946
02:33:12|0.15939
02:33:13|0.15933
02:33:14|0.15932
02:33:15|0.15929
02:33:16|0.1593
02:33:17|0.15935
02:33:18|0.1592
02:33:19|0.15917
02:33:20|0.15913
02:33:22|0.15916
02:33:22|0.15919
02:33:23|0.15933
02:33:24|0.15938
02:33:25|0.15942
02:33:27|0.15941
02:33:28|0.15946
02:33:29|0.15945
02:33:30|0.15937
02:33:31|0.15937
02:33:32|0.15933
02:33:33|0.1594
02:33:34|0.15933
02:33:35|0.15932
02:33:36|0.15938
02:33:37|0.15939
02:33:38|0.15938
02:33:39|0.15947
02:33:40|0.15945
02:33:41|0.15946
02:33:42|0.1594
02:33:43|0.15939
02:33:45|0.15939
02:33:46|0.15941
02:33:47|0.15943
02:33:47|0.15941
02:33:49|0.15944
02:33:49|0.15941
02:33:50|0.15941
02:33:51|0.15941
02:33:52|0.15943
02:33:53|0.15942
02:33:54|0.15937
02:33:55|0.15941
02:33:57|0.15941
02:33:57|0.1594
02:33:59|0.1594
02:34:00|0.15933
02:34:00|0.15934
02:34:01|0.15937
02:34:02|0.15937
02:34:04|0.15937
02:34:04|0.15938
02:34:06|0.15937
02:34:06|0.15933
02:34:08|0.15927
02:34:08|0.15927
02:34:09|0.15933
02:34:11|0.15942
02:34:11|0.15942
02:34:12|0.15941
02:34:13|0.15943
02:34:14|0.15942
02:34:16|0.15944
02:34:16|0.15947
02:34:18|0.15936
02:34:19|0.15933
02:34:20|0.15918
02:34:20|0.15859
02:34:22|0.15877
02:34:22|0.15872
02:34:23|0.15885
02:34:25|0.15881
02:34:26|0.15892
02:34:27|0.15903
02:34:29|0.1589
02:34:29|0.15891
02:34:30|0.15902
02:34:32|0.15907
02:34:32|0.15907
02:34:34|0.15916
02:34:35|0.15912
02:34:36|0.15905
02:34:36|0.15905
02:34:38|0.15899
02:34:39|0.15882
02:34:39|0.15888
02:34:40|0.15893
02:34:41|0.15895
02:34:42|0.15901
02:34:43|0.15909
02:34:44|0.15917
02:34:46|0.15923
02:34:46|0.15923
02:34:47|0.15925
02:34:49|0.15927
02:34:49|0.15926
02:34:50|0.15911
02:34:52|0.15908
02:34:52|0.15908
02:34:54|0.15909
02:34:55|0.15904
02:34:56|0.15906
02:34:57|0.1591
02:34:58|0.15914
02:34:59|0.15911
02:35:00|0.1591
02:35:01|0.15908
02:35:02|0.15916
02:35:03|0.1592
02:35:05|0.15929
02:35:05|0.1593
02:35:06|0.15935
02:35:08|0.15936
02:35:09|0.15931
02:35:10|0.15927
02:35:11|0.1592
02:35:12|0.15916
02:35:13|0.15913
02:35:13|0.15913
02:35:14|0.15918
02:35:15|0.15922
02:35:17|0.15917
02:35:17|0.15915
02:35:19|0.15915
02:35:19|0.15915
02:35:20|0.15915
02:35:22|0.15921
02:35:23|0.15921
02:35:24|0.15921
02:35:25|0.1592
02:35:25|0.15923
02:35:27|0.15922
02:35:28|0.15927
02:35:29|0.15933
02:35:31|0.15934
02:35:32|0.15926
02:35:33|0.15926
02:35:35|0.15925
02:35:36|0.15928
02:35:37|0.15926
02:35:39|0.15925
02:35:40|0.15925
02:35:41|0.15924
02:35:42|0.15909
02:35:42|0.15904
02:35:43|0.15904
02:35:44|0.15901
02:35:46|0.15899
02:35:46|0.15899
02:35:47|0.159
02:35:48|0.159
02:35:50|0.15904
02:35:51|0.15906
02:35:51|0.1591
02:35:52|0.15909
02:35:53|0.15913
02:35:54|0.15913
02:35:56|0.15913
02:35:57|0.15903
02:35:57|0.15905
02:35:59|0.15905
02:36:00|0.15905
02:36:01|0.15911
02:36:03|0.15908
02:36:03|0.15905
02:36:05|0.15903
02:36:05|0.15887
02:36:06|0.15889
02:36:07|0.15894
02:36:09|0.159
02:36:09|0.15894
02:36:10|0.15907
02:36:12|0.15909
02:36:12|0.1591
02:36:13|0.15906
02:36:14|0.1591
02:36:16|0.1591
02:36:17|0.15899
02:36:18|0.15902
02:36:18|0.15901
02:36:19|0.15896
02:36:20|0.1589
02:36:22|0.15889
02:36:22|0.15889
02:36:23|0.15901
02:36:24|0.15902
02:36:25|0.15901
02:36:26|0.15902
02:36:27|0.15909
02:36:29|0.15907
02:36:30|0.15908
02:36:32|0.159
02:36:33|0.15898
02:36:34|0.15899
02:36:34|0.15893
02:36:36|0.15893
02:36:37|0.15893
02:36:38|0.15893
02:36:39|0.15884
02:36:40|0.15887
02:36:42|0.15886
02:36:42|0.15886
02:36:44|0.1589
02:36:44|0.15889
02:36:46|0.15885
02:36:47|0.15888
02:36:48|0.15883
02:36:49|0.15883
02:36:50|0.15883
02:36:51|0.15873
02:36:52|0.15875
02:36:53|0.15868
02:36:54|0.15864
02:36:55|0.15876
02:36:56|0.15875
02:36:57|0.15877
02:36:58|0.1588
02:36:59|0.15872
02:37:00|0.15867
02:37:01|0.15872
02:37:02|0.15856
02:37:03|0.15858
02:37:04|0.15857
02:37:05|0.15862
02:37:06|0.1585
02:37:07|0.15849
02:37:08|0.15848
02:37:09|0.15847
02:37:10|0.15841
02:37:11|0.1584
02:37:12|0.15841
02:37:13|0.15837
02:37:14|0.15837
02:37:15|0.15831
02:37:16|0.15834
02:37:17|0.15836
02:37:18|0.15835
02:37:19|0.15843
02:37:20|0.15843
02:37:21|0.15843
02:37:22|0.15849
02:37:23|0.15848
02:37:24|0.15854
02:37:25|0.15855
02:37:27|0.15852
02:37:27|0.15859
02:37:28|0.15857
02:37:29|0.15856
02:37:30|0.15853
02:37:31|0.15854
02:37:33|0.15863
02:37:33|0.15869
02:37:35|0.15875
02:37:36|0.15864
02:37:37|0.15867
02:37:38|0.15863
02:37:40|0.15864
02:37:40|0.15858
02:37:42|0.15869
02:37:42|0.15875
02:37:44|0.15875
02:37:44|0.15873
02:37:46|0.15869
02:37:47|0.15869
02:37:47|0.15869
02:37:49|0.15871
02:37:50|0.15875
02:37:51|0.15876
02:37:52|0.15875
02:37:53|0.15876
02:37:55|0.15873
02:37:55|0.15874
02:37:57|0.15874
02:37:58|0.15878
02:37:58|0.15881
02:37:59|0.15883
02:38:00|0.15883
02:38:01|0.15888
02:38:02|0.15891
02:38:03|0.15896
02:38:04|0.15887
02:38:05|0.15886
02:38:07|0.15882
02:38:07|0.15883
02:38:09|0.15886
02:38:09|0.15888
02:38:10|0.15889
02:38:11|0.15888
02:38:12|0.15888
02:38:13|0.15891
02:38:14|0.1589
02:38:15|0.1589
02:38:16|0.1589
02:38:17|0.15891
02:38:18|0.15896
02:38:20|0.15896
02:38:21|0.15898
02:38:22|0.159
02:38:23|0.159
02:38:23|0.15902
02:38:24|0.15907
02:38:25|0.15909
02:38:26|0.1592
02:38:27|0.1592
02:38:28|0.15902
02:38:30|0.15887
02:38:31|0.15892
02:38:33|0.15891
02:38:33|0.15895
02:38:34|0.15895
02:38:35|0.15892
02:38:37|0.15882
02:38:37|0.1588
02:38:39|0.15877
02:38:39|0.15876
02:38:41|0.1588
02:38:42|0.15882
02:38:42|0.15882
02:38:44|0.15888
02:38:45|0.15885
02:38:46|0.15884
02:38:47|0.15885
02:38:48|0.15882
02:38:49|0.15883
02:38:49|0.15885
02:38:50|0.15887
02:38:52|0.15884
02:38:53|0.15884
02:38:54|0.15884
02:38:55|0.15877
02:38:56|0.15876
02:38:57|0.15868
02:38:58|0.1587
02:38:59|0.15874
02:39:00|0.15875
02:39:01|0.15876
02:39:02|0.15878
02:39:03|0.15878
02:39:04|0.15874
02:39:05|0.15885
02:39:06|0.15889
02:39:08|0.1589
02:39:09|0.15897
02:39:10|0.15898
02:39:10|0.159
02:39:12|0.15901
02:39:13|0.15906
02:39:13|0.15912
02:39:15|0.15912
02:39:16|0.15905
02:39:17|0.15905
02:39:18|0.15901
02:39:18|0.159
02:39:20|0.15901
02:39:20|0.15901
02:39:22|0.15901
02:39:23|0.15908
02:39:24|0.15909
02:39:25|0.15909
02:39:26|0.159
02:39:27|0.15892
02:39:28|0.15893
02:39:29|0.15899
02:39:30|0.15904
02:39:32|0.15906
02:39:32|0.15906
02:39:34|0.1591
02:39:35|0.1591
02:39:36|0.15911
02:39:37|0.15911
02:39:38|0.15911
02:39:39|0.15911
02:39:40|0.15911
02:39:41|0.15919
02:39:42|0.1593
02:39:44|0.1593
02:39:44|0.15924
02:39:46|0.15923
02:39:46|0.15921
02:39:47|0.15921
02:39:49|0.15922
02:39:49|0.1592
02:39:50|0.1592
02:39:51|0.1592
02:39:52|0.15922
02:39:53|0.15926
02:39:54|0.15922
02:39:55|0.15918
02:39:56|0.1592
02:39:57|0.1592
02:39:59|0.1592
02:40:00|0.15924
02:40:01|0.15921
02:40:01|0.15927
02:40:03|0.15907
02:40:03|0.15915
02:40:04|0.15916
02:40:05|0.15912
02:40:07|0.15909
02:40:09|0.15913
02:40:09|0.15908
02:40:11|0.15902
02:40:12|0.15899
02:40:13|0.15899
02:40:14|0.15902
02:40:15|0.15905
02:40:15|0.15902
02:40:17|0.15902
02:40:18|0.15898
02:40:19|0.15906
02:40:20|0.15908
02:40:20|0.15909
02:40:21|0.15908
02:40:23|0.15906
02:40:24|0.15909
02:40:25|0.15907
02:40:26|0.15904
02:40:27|0.15902
02:40:28|0.15894
02:40:29|0.15894
02:40:30|0.15894
02:40:31|0.15893
02:40:32|0.15891
02:40:33|0.15889
02:40:34|0.15888
02:40:35|0.15888
02:40:36|0.15888
02:40:37|0.15896
02:40:38|0.15896
02:40:39|0.15894
02:40:40|0.15898
02:40:41|0.15898
02:40:42|0.15904
02:40:43|0.15903
02:40:44|0.15903
02:40:45|0.159
02:40:46|0.15908
02:40:47|0.15908
02:40:48|0.15908
02:40:49|0.15909
02:40:50|0.15912
02:40:52|0.15911
02:40:52|0.1591
02:40:53|0.1591
02:40:54|0.15905
02:40:55|0.15907
02:40:56|0.15905
02:40:57|0.15906
02:40:58|0.15908
02:40:59|0.15909
02:41:00|0.15913
02:41:01|0.15909
02:41:02|0.15914
02:41:04|0.15912
02:41:04|0.15912
02:41:05|0.15908
02:41:06|0.15896
02:41:08|0.15898
02:41:09|0.15899
02:41:10|0.15893
02:41:11|0.15898
02:41:12|0.15903
02:41:13|0.15908
02:41:15|0.15896
02:41:15|0.159
02:41:17|0.15899
02:41:18|0.159
02:41:18|0.15885
02:41:19|0.15882
02:41:21|0.15882
02:41:22|0.15887
02:41:23|0.15887
02:41:24|0.15886
02:41:25|0.15886
02:41:26|0.15883
02:41:27|0.15877
02:41:28|0.15877
02:41:29|0.15867
02:41:30|0.15862
02:41:31|0.15861
02:41:32|0.1586
02:41:33|0.1586
02:41:34|0.15863
02:41:35|0.15862
02:41:36|0.1586
02:41:37|0.15865
02:41:38|0.15864
02:41:39|0.1587
02:41:40|0.1587
02:41:41|0.15865
02:41:42|0.15856
02:41:43|0.15852
02:41:44|0.15853
02:41:45|0.15855
02:41:46|0.15856
02:41:47|0.1586
02:41:48|0.1587
02:41:49|0.1587
02:41:50|0.15866
02:41:51|0.1587
02:41:52|0.15869
02:41:53|0.15872
02:41:54|0.15869
02:41:55|0.15869
02:41:56|0.15863
02:41:57|0.15863
02:41:58|0.15863
02:41:59|0.15864
02:42:00|0.15864
02:42:01|0.15867
02:42:02|0.15872
02:42:03|0.15872
02:42:04|0.15868
02:42:05|0.15865
02:42:06|0.15868
02:42:07|0.15873
02:42:08|0.15865
02:42:10|0.15867
02:42:10|0.15865
02:42:12|0.15865
02:42:12|0.15864
02:42:14|0.15867
02:42:15|0.15871
02:42:21|0.15889
02:42:21|0.15891
02:42:22|0.15898
02:42:24|0.15898
02:42:24|0.15898
02:42:26|0.15902
02:42:26|0.159
02:42:27|0.15901
02:42:28|0.15905
02:42:29|0.15906
02:42:30|0.15907
02:42:31|0.15909
02:42:33|0.15908
02:42:34|0.15897
02:42:34|0.1589
02:42:36|0.15893
02:42:37|0.15895
02:42:38|0.15902
02:42:38|0.15902
02:42:39|0.15902
02:42:41|0.15903
02:42:41|0.15903
02:42:43|0.15906
02:42:43|0.15908
02:42:46|0.15904
02:42:47|0.15904
02:42:47|0.15905
02:42:49|0.15897
02:42:50|0.15897
02:42:50|0.15895
02:42:51|0.15892
02:42:52|0.15892
02:42:53|0.159
02:42:54|0.15893
02:42:55|0.15893
02:42:56|0.15893
02:42:58|0.15894
02:42:58|0.15894
02:42:59|0.15896
02:43:00|0.15902
02:43:01|0.15902
02:43:03|0.15903
02:43:03|0.15903
02:43:05|0.15902
02:43:06|0.15903
02:43:07|0.15903
02:43:08|0.15903
02:43:10|0.15879
02:43:10|0.15879
02:43:12|0.15879
02:43:13|0.15883
02:43:14|0.1589
02:43:14|0.15887
02:43:15|0.15887
02:43:17|0.15887
02:43:17|0.15888
02:43:19|0.15888
02:43:20|0.15888
02:43:21|0.15892
02:43:22|0.15886
02:43:23|0.15883
02:43:24|0.15888
02:43:25|0.1589
02:43:26|0.1589
02:43:27|0.1589
02:43:28|0.15881
02:43:30|0.15882
02:43:30|0.15883
02:43:31|0.15887
02:43:33|0.15888
02:43:33|0.15888
02:43:34|0.15888
02:43:35|0.15887
02:43:36|0.15889
02:43:38|0.1589
02:43:39|0.15898
02:43:39|0.15898
02:43:40|0.15898
02:43:42|0.15897
02:43:42|0.15898
02:43:43|0.15897
02:43:44|0.15898
02:43:46|0.15902
02:43:46|0.159
02:43:48|0.15901
02:43:48|0.15903
02:43:49|0.15909
02:43:50|0.15906
02:43:51|0.15907
02:43:52|0.15906
02:43:53|0.15906
02:43:54|0.15909
02:43:55|0.15909
02:43:57|0.15902
02:43:58|0.15903
02:43:59|0.15902
02:43:59|0.159
02:44:01|0.15899
02:44:02|0.15892
02:44:04|0.15898
02:44:04|0.15902
02:44:05|0.15907
02:44:06|0.15893
02:44:07|0.15898
02:44:08|0.159
02:44:10|0.15902
02:44:11|0.15899
02:44:12|0.15901
02:44:13|0.15902
02:44:15|0.15892
02:44:15|0.1589
02:44:16|0.1589
02:44:18|0.1589
02:44:19|0.15895
02:44:19|0.15897
02:44:20|0.15897
02:44:21|0.15898
02:44:23|0.15903
02:44:24|0.15903
02:44:25|0.15903
02:44:26|0.15902
02:44:27|0.15903
02:44:28|0.15904
02:44:29|0.15908
02:44:30|0.159
02:44:31|0.15902
02:44:32|0.15901
02:44:33|0.15901
02:44:34|0.15895
02:44:35|0.15895
02:44:36|0.15896
02:44:37|0.15899
02:44:38|0.159
02:44:39|0.159
02:44:40|0.159
02:44:41|0.159
02:44:42|0.15906
02:44:43|0.15906
02:44:44|0.15909
02:44:46|0.15909
02:44:46|0.15908
02:44:47|0.15909
02:44:48|0.15909
02:44:50|0.15911
02:44:51|0.15908
02:44:52|0.15909
02:44:53|0.15908
02:44:54|0.15901
02:44:55|0.15901
02:44:56|0.15901
02:44:57|0.15901
02:44:58|0.15892
02:44:59|0.15893
02:45:00|0.1589
02:45:01|0.15894
02:45:02|0.15896
02:45:03|0.15897
02:45:04|0.1589
02:45:05|0.1589
02:45:07|0.15895
02:45:07|0.15897
02:45:08|0.15901
02:45:10|0.15901
02:45:12|0.15903
02:45:12|0.15905
02:45:14|0.15905
02:45:14|0.15908
02:45:16|0.15901
02:45:17|0.15902
02:45:18|0.15906
02:45:18|0.15895
02:45:19|0.15897
02:45:20|0.15898
02:45:21|0.15898
02:45:22|0.15898
02:45:23|0.15905
02:45:24|0.15907
02:45:25|0.15909
02:45:26|0.15908
02:45:27|0.1591
02:45:28|0.15909
02:45:30|0.15908
02:45:30|0.15908
02:45:31|0.15908
02:45:32|0.15917
02:45:33|0.15917
02:45:34|0.1592
02:45:36|0.1592
02:45:36|0.15923
02:45:37|0.15924
02:45:38|0.15925
02:45:39|0.15925
02:45:41|0.15931
02:45:42|0.15929
02:45:43|0.15925
02:45:43|0.15925
02:45:45|0.15928
02:45:46|0.15927
02:45:46|0.15928
02:45:47|0.1593
02:45:48|0.1593
02:45:50|0.1594
02:45:51|0.15932
02:45:51|0.15932
02:45:52|0.15929
02:45:53|0.15925
02:45:54|0.15925
02:45:55|0.15919
02:45:57|0.15919
02:45:57|0.15919
02:45:58|0.15919
02:46:00|0.15918
02:46:00|0.15915
02:46:02|0.1592
02:46:03|0.15922
02:46:03|0.15928
02:46:05|0.15923
02:46:06|0.15925
02:46:07|0.15912
02:46:07|0.15905
02:46:08|0.15906
02:46:10|0.15907
02:46:11|0.15904
02:46:13|0.15901
02:46:14|0.15899
02:46:15|0.15881
02:46:16|0.1589
02:46:17|0.15888
02:46:18|0.15888
02:46:20|0.15885
02:46:20|0.15891
02:46:22|0.15891
02:46:22|0.159
02:46:24|0.15897
02:46:25|0.15889
02:46:25|0.15889
02:46:26|0.15891
02:46:28|0.15902
02:46:28|0.15904
02:46:30|0.15904
02:46:30|0.15904
02:46:32|0.15905
02:46:32|0.15905
02:46:33|0.15905
02:46:34|0.15908
02:46:35|0.15908
02:46:36|0.15909
02:46:37|0.15909
02:46:39|0.15909
02:46:40|0.15904
02:46:41|0.15899
02:46:42|0.15893
02:46:43|0.15894
02:46:44|0.15894
02:46:45|0.15893
02:46:46|0.15881
02:46:47|0.15883
02:46:48|0.15884
02:46:49|0.15882
02:46:50|0.15883
02:46:51|0.15883
02:46:52|0.1588
02:46:53|0.15873
02:46:55|0.15873
02:46:56|0.15876
02:46:56|0.15876
02:46:58|0.15875
02:46:58|0.15876
02:46:59|0.15877
02:47:00|0.15874
02:47:01|0.15872
02:47:02|0.15874
02:47:03|0.15874
02:47:04|0.15877
02:47:05|0.15874
02:47:07|0.15874
02:47:08|0.15863
02:47:08|0.15858
02:47:09|0.1585
02:47:10|0.15849
02:47:11|0.15852
02:47:13|0.15848
02:47:14|0.15848
02:47:15|0.1585
02:47:16|0.15854
02:47:17|0.15839
02:47:18|0.15835
02:47:19|0.15834
02:47:20|0.15834
02:47:21|0.15829
02:47:22|0.15826
02:47:23|0.15831
02:47:24|0.15828
02:47:25|0.15825
02:47:26|0.15818
02:47:27|0.1581
02:47:28|0.15808
02:47:29|0.15811
02:47:30|0.1581
02:47:31|0.15818
02:47:32|0.15823
02:47:33|0.15823
02:47:34|0.15823
02:47:35|0.15832
02:47:36|0.15836
02:47:37|0.15841
02:47:38|0.15843
02:47:39|0.15854
02:47:40|0.15854
02:47:41|0.15857
02:47:42|0.15856
02:47:43|0.15856
02:47:44|0.15861
02:47:45|0.15865
02:47:46|0.15865
02:47:47|0.1587
02:47:48|0.15869
02:47:49|0.15864
02:47:51|0.15867
02:47:51|0.15869
02:47:52|0.15868
02:47:53|0.15871
02:47:54|0.15871
02:47:55|0.15874
02:47:56|0.15879
02:47:57|0.15883
02:47:59|0.15874
02:47:59|0.1587
02:48:00|0.1588
02:48:01|0.1588
02:48:02|0.1588
02:48:03|0.15884
02:48:04|0.15894
02:48:06|0.15892
02:48:06|0.15891
02:48:07|0.1589
02:48:08|0.1589
02:48:10|0.15886
02:48:10|0.15875
02:48:11|0.15879
02:48:12|0.15885
02:48:14|0.15878
02:48:15|0.15874
02:48:16|0.15882
02:48:17|0.15882
02:48:18|0.15882
02:48:19|0.15885
02:48:20|0.15887
02:48:21|0.1588
02:48:22|0.15881
02:48:23|0.15878
02:48:24|0.15878
02:48:25|0.15878
02:48:26|0.15884
02:48:27|0.15881
02:48:28|0.15891
02:48:29|0.15892
02:48:30|0.15891
02:48:31|0.15891
02:48:32|0.15891
02:48:33|0.15893
02:48:34|0.15892
02:48:35|0.15899
02:48:36|0.15901
02:48:37|0.15906
02:48:38|0.15906
02:48:39|0.15906
02:48:40|0.15907
02:48:41|0.15902
02:48:42|0.15907
02:48:43|0.15906
02:48:44|0.15906
02:48:45|0.15908
02:48:46|0.159
02:48:47|0.15909
02:48:48|0.15902
02:48:49|0.15898
02:48:50|0.15901
02:48:51|0.15901
02:48:52|0.15902
02:48:53|0.159
02:48:54|0.159
02:48:55|0.159
02:48:56|0.15901
02:48:57|0.15902
02:48:58|0.15901
02:48:59|0.15901
02:49:00|0.15906
02:49:01|0.15907
02:49:02|0.15911
02:49:03|0.15913
02:49:04|0.15925
02:49:05|0.1591
02:49:06|0.15897
02:49:07|0.15896
02:49:08|0.15897
02:49:09|0.15898
02:49:10|0.15896
02:49:11|0.15895
02:49:12|0.15897
02:49:13|0.15897
02:49:14|0.15898
02:49:15|0.15902
02:49:16|0.15894
02:49:17|0.15895
02:49:19|0.15889
02:49:20|0.15889
02:49:20|0.1589
02:49:22|0.15896
02:49:22|0.15895
02:49:24|0.15875
02:49:24|0.15871
02:49:26|0.15871
02:49:26|0.15869
02:49:27|0.15869
02:49:28|0.15876
02:49:29|0.15877
02:49:30|0.15876
02:49:32|0.15868
02:49:32|0.15864
02:49:34|0.15865
02:49:34|0.15865
02:49:35|0.15864
02:49:36|0.15869
02:49:37|0.15867
02:49:39|0.15869
02:49:40|0.15866
02:49:40|0.15866
02:49:41|0.15866
02:49:42|0.15866
02:49:43|0.1587
02:49:44|0.15875
02:49:45|0.15877
02:49:46|0.15881
02:49:48|0.15884
02:49:48|0.15886
02:49:49|0.15892
02:49:50|0.15893
02:49:51|0.15898
02:49:52|0.15901
02:49:53|0.15903
02:49:54|0.15903
02:49:56|0.15903
02:49:56|0.15903
02:49:57|0.15903
02:49:58|0.15904
02:49:59|0.15896
02:50:00|0.15894
02:50:01|0.1589
02:50:02|0.15891
02:50:03|0.15879
02:50:04|0.15875
02:50:05|0.15875
02:50:07|0.1587
02:50:07|0.15877
02:50:08|0.15879
02:50:09|0.15873
02:50:10|0.15871
02:50:11|0.15869
02:50:12|0.15875
02:50:13|0.15873
02:50:15|0.15869
02:50:16|0.15871
02:50:17|0.15872
02:50:18|0.15871
02:50:19|0.15872
02:50:21|0.15872
02:50:21|0.15873
02:50:22|0.15873
02:50:23|0.15875
02:50:24|0.15875
02:50:25|0.15875
02:50:26|0.15875
02:50:27|0.15875
02:50:28|0.15874
02:50:29|0.15874
02:50:30|0.1587
02:50:31|0.15862
02:50:32|0.15856
02:50:34|0.15846
02:50:34|0.15846
02:50:36|0.15845
02:50:36|0.15853
02:50:37|0.15855
02:50:38|0.15857
02:50:39|0.15862
02:50:40|0.15862
02:50:41|0.15866
02:50:43|0.15859
02:50:44|0.15871
02:50:44|0.15874
02:50:45|0.15878
02:50:46|0.15884
02:50:47|0.15884
02:50:48|0.15882
02:50:49|0.15885
02:50:50|0.15885
02:50:51|0.15884
02:50:52|0.15877
02:50:54|0.15876
02:50:55|0.15877
02:50:55|0.1588
02:50:56|0.1588
02:50:57|0.15873
02:50:58|0.15873
02:50:59|0.15868
02:51:00|0.15868
02:51:01|0.15871
02:51:02|0.15868
02:51:03|0.15872
02:51:05|0.15865
02:51:05|0.15872
02:51:06|0.15872
02:51:08|0.15879
02:51:08|0.15881
02:51:09|0.15881
02:51:10|0.15881
02:51:11|0.15873
02:51:12|0.15873
02:51:13|0.15873
02:51:14|0.15873
02:51:16|0.15872
02:51:18|0.15874
02:51:19|0.1588
02:51:19|0.15881
02:51:20|0.15881
02:51:22|0.15882
02:51:22|0.15882
02:51:23|0.15882
02:51:25|0.15882
02:51:26|0.15881
02:51:27|0.15877
02:51:28|0.15877
02:51:29|0.15877
02:51:30|0.15877
02:51:31|0.15877
02:51:32|0.15877
02:51:33|0.15877
02:51:34|0.15884
02:51:35|0.15884
02:51:36|0.15884
02:51:37|0.15884
02:51:38|0.15895
02:51:39|0.15894
02:51:40|0.1589
02:51:41|0.15893
02:51:42|0.15894
02:51:43|0.15894
02:51:44|0.15893
02:51:45|0.15893
02:51:46|0.15892
02:51:47|0.15896
02:51:48|0.15896
02:51:49|0.15895
02:51:50|0.15895
02:51:51|0.15895
02:51:52|0.15894
02:51:53|0.15894
02:51:55|0.15894
02:51:55|0.15895
02:51:56|0.15895
02:51:57|0.15886
02:51:59|0.15886
02:51:59|0.15882
02:52:00|0.15885
02:52:01|0.15887
02:52:02|0.15887
02:52:03|0.15879
02:52:04|0.15879
02:52:05|0.15879
02:52:06|0.15881
02:52:07|0.15885
02:52:08|0.15888
02:52:09|0.15889
02:52:10|0.15892
02:52:12|0.1588
02:52:12|0.15874
02:52:13|0.15872
02:52:14|0.15865
02:52:15|0.15868
02:52:17|0.15872
02:52:18|0.15872
02:52:20|0.15872
02:52:20|0.15872
02:52:21|0.15872
02:52:23|0.15873
02:52:24|0.15872
02:52:24|0.1587
02:52:25|0.15871
02:52:26|0.15872
02:52:27|0.15871
02:52:28|0.15871
02:52:30|0.15863
02:52:31|0.15863
02:52:31|0.15863
02:52:33|0.15859
02:52:34|0.1586
02:52:35|0.15864
02:52:35|0.15864
02:52:37|0.15866
02:52:38|0.15878
02:52:39|0.15878
02:52:40|0.15877
02:52:41|0.15878
02:52:42|0.15879
02:52:43|0.15883
02:52:44|0.15883
02:52:45|0.15885
02:52:46|0.15887
02:52:48|0.15887
02:52:48|0.15891
02:52:49|0.15891
02:52:50|0.15891
02:52:51|0.15891
02:52:53|0.15887
02:52:53|0.15887
02:52:54|0.15895
02:52:55|0.1589
02:52:57|0.15887
02:52:57|0.15889
02:52:59|0.15889
02:52:59|0.15889
02:53:00|0.15889
02:53:01|0.15889
02:53:02|0.15889
02:53:03|0.15881
02:53:04|0.15877
02:53:05|0.15878
02:53:06|0.15882
02:53:07|0.15889
02:53:09|0.15889
02:53:10|0.15891
02:53:10|0.1589
02:53:12|0.15882
02:53:12|0.15882
02:53:13|0.15882
02:53:14|0.15881
02:53:16|0.15881
02:53:17|0.1587
02:53:18|0.15869
02:53:19|0.15869
02:53:20|0.15868
02:53:22|0.15868
02:53:23|0.15868
02:53:23|0.15868
02:53:24|0.15878
02:53:26|0.15879
02:53:27|0.15879
02:53:27|0.15885
02:53:28|0.15884
02:53:29|0.15885
02:53:30|0.15885
02:53:32|0.15882
02:53:32|0.15882
02:53:33|0.15881
02:53:34|0.15887
02:53:35|0.15883
02:53:36|0.15886
02:53:37|0.15886
02:53:38|0.15886
02:53:39|0.15883
02:53:41|0.15883
02:53:42|0.15883
02:53:43|0.15884
02:53:44|0.15884
02:53:45|0.15884
02:53:46|0.15884
02:53:47|0.15883
02:53:48|0.15883
02:53:49|0.15883
02:53:50|0.15882
02:53:51|0.15879
02:53:52|0.1588
02:53:53|0.1588
02:53:54|0.1588
02:53:55|0.1588
02:53:56|0.15873
02:53:57|0.1587
02:53:58|0.1587
02:53:59|0.1587
02:54:00|0.1587
02:54:01|0.1587
02:54:02|0.15866
02:54:03|0.15866
02:54:04|0.15866
02:54:05|0.15866
02:54:06|0.15865
02:54:07|0.15869
02:54:08|0.15873
02:54:09|0.15876
02:54:10|0.15882
02:54:11|0.15882
02:54:12|0.15878
02:54:13|0.15875
02:54:14|0.1586
02:54:15|0.15864
02:54:16|0.15864
02:54:17|0.15864
02:54:18|0.15864
02:54:20|0.15861
02:54:20|0.15862
02:54:21|0.1587
02:54:22|0.1587
02:54:23|0.15868
02:54:25|0.15867
02:54:26|0.15867
02:54:27|0.15868
02:54:28|0.15871
02:54:29|0.15867
02:54:30|0.15862
02:54:31|0.15868
02:54:32|0.15872
02:54:33|0.15874
02:54:34|0.15874
02:54:35|0.15871
02:54:36|0.15872
02:54:37|0.15874
02:54:38|0.15874
02:54:39|0.15874
02:54:40|0.15875
02:54:41|0.15874
02:54:42|0.15881
02:54:43|0.15881
02:54:44|0.15884
02:54:46|0.15884
02:54:46|0.15877
02:54:47|0.15877
02:54:48|0.15877
02:54:50|0.15876
02:54:50|0.15877
02:54:51|0.15872
02:54:53|0.15872
02:54:53|0.15872
02:54:54|0.15872
02:54:55|0.15872
02:54:56|0.15876
02:54:57|0.15881
02:54:58|0.15882
02:54:59|0.15882
02:55:00|0.15882
02:55:01|0.15877
02:55:02|0.15875
02:55:04|0.1588
02:55:05|0.1588
02:55:06|0.15881
02:55:07|0.15881
02:55:08|0.15888
02:55:09|0.15888
02:55:11|0.15884
02:55:11|0.15885
02:55:12|0.15884
02:55:13|0.15884
02:55:14|0.15885
02:55:16|0.15885
02:55:16|0.15884
02:55:17|0.15885
02:55:19|0.15885
02:55:20|0.15886
02:55:21|0.15888
02:55:22|0.15888
02:55:23|0.15898
02:55:24|0.15892
02:55:25|0.15892
02:55:26|0.15893
02:55:27|0.15896
02:55:28|0.159
02:55:29|0.15899
02:55:30|0.159
02:55:31|0.15899
02:55:32|0.15899
02:55:33|0.159
02:55:35|0.15906
02:55:35|0.15909
02:55:37|0.15904
02:55:38|0.15895
02:55:39|0.1589
02:55:39|0.1589
02:55:40|0.15889
02:55:41|0.15892
02:55:43|0.15892
02:55:43|0.15893
02:55:44|0.15895
02:55:45|0.15895
02:55:46|0.15896
02:55:48|0.15902
02:55:48|0.15902
02:55:50|0.15903
02:55:51|0.15905
02:55:51|0.15917
02:55:53|0.15915
02:55:54|0.15916
02:55:55|0.15919
02:55:56|0.15921
02:55:57|0.15926
02:55:58|0.15929
02:55:59|0.1593
02:56:00|0.15926
02:56:01|0.15926
02:56:02|0.15937
02:56:03|0.1594
02:56:04|0.15943
02:56:05|0.15942
02:56:06|0.15945
02:56:07|0.15947
02:56:08|0.15949
02:56:09|0.15949
02:56:10|0.15952
02:56:11|0.15948
02:56:12|0.15948
02:56:13|0.15952
02:56:14|0.1595
02:56:15|0.1596
02:56:16|0.15956
02:56:17|0.15954
02:56:18|0.15954
02:56:19|0.1596
02:56:20|0.15962
02:56:22|0.15963
02:56:23|0.15959
02:56:24|0.15957
02:56:25|0.15958
02:56:26|0.15958
02:56:27|0.15955
02:56:28|0.15957
02:56:29|0.15961
02:56:30|0.15961
02:56:31|0.15959
02:56:32|0.15955
02:56:33|0.15954
02:56:34|0.15945
02:56:36|0.15953
02:56:36|0.15955
02:56:38|0.15952
02:56:38|0.15943
02:56:40|0.15948
02:56:40|0.15952
02:56:42|0.1595
02:56:43|0.15945
02:56:44|0.15941
02:56:45|0.15943
02:56:45|0.15944
02:56:47|0.1594
02:56:48|0.15942
02:56:49|0.15939
02:56:50|0.15938
02:56:51|0.15938
02:56:52|0.15938
02:56:53|0.15938
02:56:54|0.1594
02:56:55|0.15931
02:56:56|0.15933
02:56:57|0.15935
02:56:58|0.15939
02:57:00|0.15938
02:57:01|0.15933
02:57:01|0.15938
02:57:02|0.15938
02:57:03|0.15938
02:57:05|0.15937
02:57:06|0.15942
02:57:07|0.15942
02:57:07|0.15942
02:57:08|0.15943
02:57:09|0.15947
02:57:10|0.15951
02:57:11|0.15951
02:57:12|0.15957
02:57:13|0.15959
02:57:15|0.15959
02:57:16|0.15959
02:57:16|0.15962
02:57:17|0.15964
02:57:19|0.15965
02:57:19|0.1597
02:57:20|0.15969
02:57:21|0.15969
02:57:22|0.15962
02:57:23|0.15963
02:57:26|0.15954
02:57:27|0.15948
02:57:27|0.15948
02:57:29|0.15948
02:57:29|0.15948
02:57:30|0.15951
02:57:32|0.15951
02:57:32|0.15944
02:57:34|0.15945
02:57:35|0.15944
02:57:36|0.15942
02:57:37|0.15946
02:57:38|0.15946
02:57:39|0.15945
02:57:41|0.15947
02:57:42|0.15953
02:57:43|0.15953
02:57:43|0.15953
02:57:44|0.15954
02:57:46|0.15955
02:57:46|0.15955
02:57:48|0.15956
02:57:49|0.15956
02:57:50|0.1595
02:57:50|0.15948
02:57:51|0.15948
02:57:53|0.15948
02:57:54|0.15948
02:57:55|0.15944
02:57:56|0.15944
02:57:56|0.15944
02:57:58|0.15944
02:57:59|0.15944
02:58:00|0.15944
02:58:01|0.15946
02:58:02|0.15948
02:58:03|0.15952
02:58:04|0.15967
02:58:05|0.15969
02:58:06|0.15969
02:58:07|0.1597
02:58:08|0.15967
02:58:09|0.15967
02:58:10|0.15967
02:58:11|0.15964
02:58:12|0.15962
02:58:13|0.15962
02:58:14|0.15962
02:58:15|0.15962
02:58:16|0.15962
02:58:17|0.15962
02:58:18|0.15967
02:58:19|0.15968
02:58:20|0.15968
02:58:21|0.15969
02:58:22|0.15973
02:58:23|0.15973
02:58:24|0.15974
02:58:25|0.15978
02:58:26|0.15977
02:58:27|0.15976
02:58:28|0.15977
02:58:29|0.15976
02:58:31|0.15979
02:58:32|0.15978
02:58:32|0.15976
02:58:33|0.15976
02:58:34|0.15974
02:58:36|0.15974
02:58:37|0.15975
02:58:38|0.15972
02:58:39|0.15971
02:58:40|0.15972
02:58:41|0.15972
02:58:42|0.15972
02:58:43|0.15971
02:58:44|0.15972
02:58:45|0.15966
02:58:46|0.15976
02:58:48|0.15978
02:58:48|0.15978
02:58:49|0.15978
02:58:50|0.15978
02:58:51|0.15978
02:58:53|0.15978
02:58:53|0.15978
02:58:54|0.15988
02:58:56|0.15993
02:58:57|0.15998
02:58:58|0.16004
02:58:59|0.16005
02:59:00|0.16005
02:59:01|0.16011
02:59:02|0.16017
02:59:03|0.16022
02:59:04|0.1602
02:59:05|0.1601
02:59:06|0.16011
02:59:07|0.16012
02:59:08|0.16008
02:59:09|0.16006
02:59:10|0.16009
02:59:12|0.16009
02:59:12|0.16004
02:59:13|0.16004
02:59:14|0.16005
02:59:15|0.16003
02:59:16|0.15999
02:59:17|0.15998
02:59:18|0.15999
02:59:19|0.16
02:59:20|0.15998
02:59:21|0.15999
02:59:23|0.15998
02:59:24|0.16003
02:59:25|0.15992
02:59:26|0.15993
02:59:27|0.15986
02:59:28|0.15987
02:59:29|0.15989
02:59:30|0.1599
02:59:32|0.15991
02:59:33|0.1599
02:59:34|0.15987
02:59:36|0.15984
02:59:37|0.15989
02:59:37|0.15989
02:59:39|0.15991
02:59:40|0.15993
02:59:41|0.15993
02:59:42|0.15993
02:59:43|0.15992
02:59:44|0.15986
02:59:45|0.15986
02:59:46|0.15986
02:59:47|0.15982
02:59:49|0.15983
02:59:49|0.15983
02:59:50|0.15982
02:59:51|0.15982
02:59:52|0.15983
02:59:53|0.15976
02:59:55|0.15974
02:59:55|0.15975
02:59:56|0.15975
02:59:57|0.1598
02:59:58|0.1598
02:59:59|0.15979
03:00:00|0.1598
03:00:01|0.15974
03:00:02|0.15971
03:00:03|0.15966
03:00:05|0.15964
03:00:05|0.1596
03:00:07|0.15961
03:00:08|0.15961
03:00:09|0.15983
03:00:10|0.15979
03:00:11|0.15978
03:00:12|0.15977
03:00:13|0.15976
03:00:14|0.15976
03:00:15|0.15976
03:00:16|0.15984
03:00:17|0.15983
03:00:18|0.15983
03:00:19|0.15984
03:00:20|0.15975
03:00:21|0.15976
03:00:22|0.15977
03:00:23|0.15977
03:00:25|0.15977
03:00:26|0.15974
03:00:27|0.15974
03:00:29|0.15972
03:00:30|0.15969
03:00:31|0.15961
03:00:32|0.15956
03:00:33|0.15956
03:00:34|0.15948
03:00:35|0.15949
03:00:37|0.15938
03:00:38|0.15942
03:00:38|0.15942
03:00:39|0.15943
03:00:41|0.15947
03:00:42|0.15949
03:00:43|0.15954
03:00:44|0.1595
03:00:44|0.15956
03:00:46|0.15955
03:00:47|0.15953
03:00:48|0.15955
03:00:48|0.1596
03:00:50|0.15957
03:00:51|0.15954
03:00:52|0.15959
03:00:52|0.15959
03:00:54|0.15959
03:00:54|0.15957
03:00:56|0.1596
03:00:56|0.15955
03:00:58|0.15955
03:00:59|0.15955
03:00:59|0.15953
03:01:00|0.15949
03:01:01|0.15944
03:01:03|0.15937
03:01:04|0.15936
03:01:05|0.15933
03:01:06|0.15933
03:01:07|0.15937
03:01:08|0.15937
03:01:08|0.15936
03:01:09|0.1594
03:01:10|0.15938
03:01:11|0.15937
03:01:13|0.15938
03:01:14|0.1594
03:01:14|0.15942
03:01:16|0.15942
03:01:16|0.15943
03:01:19|0.15943
03:01:19|0.1594
03:01:20|0.1594
03:01:21|0.15944
03:01:22|0.15944
03:01:23|0.15945
03:01:24|0.15945
03:01:26|0.15945
03:01:27|0.15949
03:01:28|0.15952
03:01:29|0.15952
03:01:31|0.15952
03:01:31|0.1595
03:01:32|0.15955
03:01:33|0.15955
03:01:34|0.15955
03:01:35|0.15959
03:01:36|0.1596
03:01:37|0.15961
03:01:38|0.15967
03:01:39|0.15969
03:01:41|0.15968
03:01:41|0.15971
03:01:43|0.15973
03:01:43|0.15974
03:01:44|0.15972
03:01:45|0.15972
03:01:47|0.15971
03:01:47|0.15971
03:01:48|0.1598
03:01:49|0.15982
03:01:50|0.15983
03:01:51|0.15984
03:01:52|0.15978
03:01:53|0.15977
03:01:54|0.15976
03:01:55|0.15975
03:01:56|0.15974
03:01:58|0.15967
03:01:58|0.15962
03:01:59|0.1596
03:02:01|0.1596
03:02:01|0.1595
03:02:02|0.1594
03:02:03|0.15938
03:02:05|0.15946
03:02:05|0.15951
03:02:06|0.15952
03:02:07|0.15948
03:02:08|0.1595
03:02:09|0.15953
03:02:10|0.15952
03:02:11|0.1595
03:02:12|0.15949
03:02:13|0.1595
03:02:14|0.15949
03:02:16|0.15949
03:02:16|0.1595
03:02:18|0.15953
03:02:19|0.15949
03:02:21|0.15951
03:02:21|0.15953
03:02:22|0.15958
03:02:23|0.15959
03:02:24|0.1596
03:02:25|0.15958
03:02:26|0.1596
03:02:27|0.15964
03:02:29|0.15969
03:02:30|0.1597
03:02:31|0.15972
03:02:32|0.15971
03:02:33|0.15962
03:02:33|0.1596
03:02:35|0.1596
03:02:36|0.15961
03:02:36|0.15961
03:02:37|0.15961
03:02:38|0.15961
03:02:40|0.15962
03:02:41|0.15968
03:02:42|0.15969
03:02:42|0.1597
03:02:44|0.15973
03:02:45|0.15975
03:02:46|0.15985
03:02:47|0.15984
03:02:48|0.15987
03:02:49|0.15987
03:02:50|0.15989
03:02:51|0.15988
03:02:52|0.1599
03:02:53|0.1599
03:02:54|0.15998
03:02:55|0.16005
03:02:56|0.16005
03:02:57|0.16006
03:02:58|0.15999
03:02:59|0.15999
03:03:00|0.15997
03:03:01|0.15998
03:03:03|0.15997
03:03:04|0.1599
03:03:05|0.15988
03:03:05|0.15986
03:03:06|0.15978
03:03:08|0.15975
03:03:08|0.1597
03:03:09|0.15965
03:03:11|0.15965
03:03:12|0.15966
03:03:13|0.15961
03:03:14|0.15962
03:03:15|0.1597
03:03:15|0.1597
03:03:17|0.15962
03:03:18|0.15962
03:03:19|0.15962
03:03:20|0.15957
03:03:21|0.15962
03:03:23|0.15962
03:03:23|0.15953
03:03:24|0.15963
03:03:26|0.15967
03:03:27|0.15969
03:03:28|0.15968
03:03:29|0.15959
03:03:30|0.15959
03:03:31|0.15962
03:03:32|0.15962
03:03:33|0.15962
03:03:34|0.15957
03:03:35|0.15957
03:03:36|0.15958
03:03:37|0.15958
03:03:38|0.1596
03:03:39|0.15954
03:03:40|0.15953
03:03:41|0.15948
03:03:42|0.15952
03:03:43|0.15952
03:03:44|0.15947
03:03:45|0.15943
03:03:46|0.15942
03:03:47|0.1594
03:03:48|0.15941
03:03:49|0.15941
03:03:50|0.15942
03:03:51|0.15946
03:03:52|0.15939
03:03:53|0.15939
03:03:54|0.15939
03:03:55|0.15939
03:03:56|0.15939
03:03:57|0.15939
03:03:58|0.1594
03:03:59|0.15941
03:04:00|0.15942
03:04:01|0.15936
03:04:02|0.15936
03:04:03|0.15936
03:04:04|0.15933
03:04:05|0.15936
03:04:06|0.15937
03:04:07|0.15943
03:04:08|0.15944
03:04:09|0.15944
03:04:10|0.15939
03:04:11|0.15937
03:04:12|0.15937
03:04:13|0.15932
03:04:14|0.15932
03:04:15|0.15936
03:04:16|0.15942
03:04:17|0.15939
03:04:18|0.15936
03:04:19|0.15933
03:04:20|0.15934
03:04:22|0.15933
03:04:22|0.15933
03:04:23|0.15933
03:04:24|0.15932
03:04:25|0.1592
03:04:26|0.15913
03:04:27|0.15905
03:04:28|0.15908
03:04:29|0.15901
03:04:30|0.15895
03:04:31|0.15894
03:04:32|0.15893
03:04:34|0.15894
03:04:35|0.15894
03:04:36|0.15894
03:04:36|0.15889
03:04:38|0.1589
03:04:38|0.15896
03:04:40|0.15892
03:04:40|0.15893
03:04:42|0.15893
03:04:43|0.15891
03:04:44|0.15882
03:04:44|0.15882
03:04:45|0.15883
03:04:46|0.15867
03:04:48|0.15867
03:04:49|0.15866
03:04:50|0.15865
03:04:51|0.15873
03:04:52|0.15876
03:04:53|0.1587
03:04:54|0.15873
03:04:55|0.15867
03:04:56|0.15867
03:04:57|0.15866
03:04:58|0.15865
03:04:59|0.15865
03:05:00|0.15862
03:05:01|0.15862
03:05:02|0.15862
03:05:03|0.15859
03:05:04|0.15859
03:05:06|0.15863
03:05:07|0.15861
03:05:07|0.1587
03:05:08|0.15878
03:05:10|0.15875
03:05:10|0.15879
03:05:11|0.15875
03:05:12|0.15888
03:05:13|0.15885
03:05:14|0.15889
03:05:15|0.15892
03:05:17|0.15891
03:05:17|0.15885
03:05:18|0.15885
03:05:19|0.15885
03:05:20|0.15884
03:05:21|0.1589
03:05:22|0.15895
03:05:24|0.15898
03:05:25|0.15905
03:05:26|0.1591
03:05:27|0.1591
03:05:28|0.15912
03:05:29|0.15911
03:05:30|0.15912
03:05:31|0.15908
03:05:33|0.15903
03:05:33|0.15906
03:05:34|0.15901
03:05:36|0.15896
03:05:36|0.15896
03:05:38|0.15889
03:05:38|0.15888
03:05:39|0.15888
03:05:40|0.15892
03:05:41|0.15892
03:05:42|0.15898
03:05:43|0.15898
03:05:44|0.15905
03:05:46|0.15905
03:05:46|0.15907
03:05:47|0.15906
03:05:49|0.15907
03:05:49|0.15908
03:05:50|0.15914
03:05:51|0.15912
03:05:52|0.15914
03:05:54|0.15915
03:05:54|0.15915
03:05:56|0.15915
03:05:56|0.15915
03:05:57|0.15912
03:05:58|0.15904
03:05:59|0.15901
03:06:00|0.15897
03:06:02|0.15897
03:06:02|0.15889
03:06:04|0.15888
03:06:05|0.15897
03:06:05|0.15898
03:06:07|0.15903
03:06:08|0.15896
03:06:09|0.15896
03:06:10|0.15895
03:06:10|0.15891
03:06:12|0.15888
03:06:12|0.15889
03:06:13|0.15889
03:06:14|0.15889
03:06:16|0.1589
03:06:16|0.15889
03:06:18|0.15884
03:06:18|0.15883
03:06:20|0.15884
03:06:21|0.15886
03:06:22|0.15889
03:06:23|0.15893
03:06:25|0.15898
03:06:26|0.15898
03:06:26|0.15906
03:06:28|0.1591
03:06:29|0.15909
03:06:30|0.15907
03:06:31|0.15908
03:06:32|0.15906
03:06:33|0.15905
03:06:34|0.1591
03:06:35|0.1591
03:06:36|0.1591
03:06:37|0.1591
03:06:38|0.15911
03:06:39|0.15917
03:06:40|0.15916
03:06:41|0.15916
03:06:42|0.15916
03:06:43|0.1592
03:06:44|0.1592
03:06:45|0.15924
03:06:46|0.15924
03:06:47|0.15924
03:06:48|0.15925
03:06:49|0.15931
03:06:50|0.15931
03:06:51|0.15932
03:06:52|0.15933
03:06:53|0.15933
03:06:54|0.15936
03:06:55|0.15936
03:06:56|0.15937
03:06:57|0.15936
03:06:58|0.15933
03:06:59|0.15922
03:07:00|0.15918
03:07:01|0.15918
03:07:02|0.15912
03:07:03|0.15913
03:07:04|0.15906
03:07:05|0.15907
03:07:06|0.15917
03:07:07|0.15917
03:07:08|0.15923
03:07:09|0.15923
03:07:10|0.15923
03:07:11|0.15928
03:07:12|0.15932
03:07:13|0.15933
03:07:14|0.15936
03:07:15|0.15936
03:07:16|0.15937
03:07:17|0.15934
03:07:18|0.15933
03:07:19|0.15934
03:07:20|0.15936
03:07:21|0.15934
03:07:22|0.15934
03:07:23|0.15934
03:07:24|0.15934
03:07:25|0.15921
03:07:26|0.15913
03:07:27|0.15913
03:07:28|0.15908
03:07:29|0.15908
03:07:30|0.15902
03:07:32|0.15908
03:07:33|0.15908
03:07:34|0.15908
03:07:35|0.15906
03:07:36|0.15902
03:07:37|0.15902
03:07:38|0.15901
03:07:39|0.15902
03:07:40|0.15902
03:07:41|0.15902
03:07:42|0.15901
03:07:43|0.15901
03:07:44|0.15909
03:07:45|0.15902
03:07:47|0.159
03:07:48|0.159
03:07:49|0.159
03:07:50|0.15901
03:07:50|0.15895
03:07:51|0.15895
03:07:52|0.15895
03:07:54|0.15895
03:07:55|0.15895
03:07:56|0.15895
03:07:56|0.15895
03:07:57|0.15897
03:07:58|0.15898
03:07:59|0.15898
03:08:00|0.15898
03:08:01|0.15894
03:08:03|0.15898
03:08:03|0.15897
03:08:05|0.15897
03:08:05|0.15898
03:08:06|0.15896
03:08:08|0.15896
03:08:09|0.15896
03:08:09|0.1589
03:08:11|0.1589
03:08:12|0.1589
03:08:12|0.1589
03:08:13|0.1589
03:08:15|0.1589
03:08:16|0.15884
03:08:17|0.15882
03:08:18|0.15884
03:08:18|0.15884
03:08:19|0.15892
03:08:20|0.15894
03:08:21|0.15899
03:08:23|0.15899
03:08:24|0.15899
03:08:25|0.15901
03:08:26|0.15902
03:08:28|0.15906
03:08:28|0.15909
03:08:29|0.15912
03:08:31|0.15913
03:08:31|0.15916
03:08:32|0.15916
03:08:33|0.1591
03:08:34|0.1591
03:08:35|0.15911
03:08:36|0.15912
03:08:37|0.15905
03:08:38|0.15905
03:08:39|0.15905
03:08:40|0.15909
03:08:41|0.15917
03:08:42|0.15917
03:08:44|0.1592
03:08:44|0.1592
03:08:45|0.1592
03:08:46|0.15921
03:08:47|0.15922
03:08:48|0.15931
03:08:49|0.15931
03:08:50|0.15941
03:08:51|0.15941
03:08:52|0.15943
03:08:53|0.15944
03:08:55|0.15944
03:08:55|0.15944
03:08:56|0.15944
03:08:57|0.15946
03:08:58|0.15945
03:08:59|0.15945
03:09:00|0.15945
03:09:01|0.15937
03:09:02|0.15939
03:09:03|0.15939
03:09:04|0.15937
03:09:05|0.1593
03:09:06|0.15928
03:09:07|0.15932
03:09:08|0.15932
03:09:09|0.1594
03:09:10|0.15937
03:09:11|0.1593
03:09:12|0.1593
03:09:13|0.15929
03:09:14|0.15933
03:09:16|0.15941
03:09:17|0.15941
03:09:18|0.15942
03:09:19|0.15941
03:09:20|0.15941
03:09:21|0.15941
03:09:22|0.15941
03:09:23|0.15942
03:09:24|0.15938
03:09:25|0.15934
03:09:26|0.15931
03:09:27|0.15931
03:09:28|0.1593
03:09:30|0.1593
03:09:30|0.15933
03:09:32|0.1594
03:09:32|0.15941
03:09:33|0.15941
03:09:35|0.15942
03:09:36|0.15944
03:09:37|0.1595
03:09:38|0.1595
03:09:40|0.15951
03:09:40|0.15951
03:09:41|0.15945
03:09:42|0.15944
03:09:43|0.15944
03:09:44|0.15941
03:09:45|0.15938
03:09:47|0.15942
03:09:47|0.15941
03:09:48|0.15941
03:09:49|0.15941
03:09:51|0.15942
03:09:51|0.15945
03:09:53|0.15945
03:09:53|0.15945
03:09:54|0.15947
03:09:55|0.15949
03:09:56|0.15949
03:09:57|0.1595
03:09:58|0.15953
03:09:59|0.15953
03:10:00|0.15954
03:10:01|0.15953
03:10:03|0.15953
03:10:04|0.15953
03:10:05|0.15954
03:10:06|0.15955
03:10:07|0.15955
03:10:08|0.15956
03:10:09|0.15964
03:10:10|0.15964
03:10:11|0.15964
03:10:12|0.15964
03:10:14|0.15958
03:10:14|0.1596
03:10:15|0.15965
03:10:16|0.15966
03:10:17|0.15966
03:10:19|0.15967
03:10:19|0.15975
03:10:20|0.15975
03:10:22|0.15981
03:10:22|0.15982
03:10:24|0.15981
03:10:25|0.15982
03:10:26|0.15982
03:10:27|0.15984
03:10:28|0.15984
03:10:29|0.15989
03:10:30|0.15989
03:10:31|0.15989
03:10:32|0.15988
03:10:33|0.15962
03:10:34|0.15968
03:10:35|0.15968
03:10:36|0.15978
03:10:37|0.15978
03:10:38|0.15975
03:10:39|0.15972
03:10:40|0.15971
03:10:41|0.15968
03:10:42|0.1597
03:10:43|0.15974
03:10:44|0.15974
03:10:45|0.15975
03:10:46|0.15975
03:10:47|0.15967
03:10:48|0.15966
03:10:49|0.1597
03:10:50|0.15972
03:10:51|0.15974
03:10:52|0.15976
03:10:53|0.15978
03:10:54|0.15977
03:10:55|0.15978
03:10:56|0.15979
03:10:57|0.15974
03:10:58|0.15974
03:10:59|0.15976
03:11:00|0.15977
03:11:01|0.15983
03:11:02|0.15983
03:11:03|0.15983
03:11:04|0.15983
03:11:05|0.15979
03:11:06|0.15978
03:11:07|0.15976
03:11:08|0.15976
03:11:09|0.15975
03:11:10|0.15971
03:11:11|0.15957
03:11:12|0.15961
03:11:13|0.15966
03:11:14|0.15973
03:11:15|0.15973
03:11:16|0.15973
03:11:17|0.15972
03:11:18|0.15975
03:11:19|0.15975
03:11:20|0.15975
03:11:21|0.1598
03:11:22|0.15978
03:11:24|0.15973
03:11:24|0.15973
03:11:25|0.15973
03:11:26|0.15975
03:11:27|0.15976
03:11:28|0.15975
03:11:29|0.15974
03:11:31|0.15972
03:11:31|0.15968
03:11:33|0.15962
03:11:33|0.15959
03:11:34|0.15962
03:11:35|0.15962
03:11:36|0.15963
03:11:37|0.15961
03:11:39|0.15957
03:11:39|0.15958
03:11:40|0.15946
03:11:41|0.15948
03:11:42|0.15945
03:11:43|0.15945
03:11:44|0.15945
03:11:45|0.15947
03:11:46|0.15947
03:11:47|0.15953
03:11:48|0.15952
03:11:50|0.15952
03:11:50|0.15938
03:11:51|0.15937
03:11:52|0.15937
03:11:53|0.15935
03:11:54|0.15944
03:11:55|0.15932
03:11:57|0.15932
03:11:58|0.15939
03:11:59|0.15939
03:12:00|0.1594
03:12:01|0.1594
03:12:02|0.15934
03:12:03|0.15936
03:12:04|0.15936
03:12:05|0.15939
03:12:06|0.15939
03:12:07|0.1594
03:12:08|0.15936
03:12:09|0.15933
03:12:10|0.15935
03:12:11|0.15936
03:12:13|0.1593
03:12:13|0.15929
03:12:14|0.15928
03:12:15|0.15927
03:12:17|0.15923
03:12:18|0.15923
03:12:19|0.15924
03:12:20|0.15918
03:12:21|0.15915
03:12:22|0.15911
03:12:23|0.15911
03:12:24|0.15917
03:12:25|0.1592
03:12:26|0.15921
03:12:27|0.15921
03:12:28|0.15922
03:12:29|0.15922
03:12:30|0.15922
03:12:31|0.15916
03:12:32|0.15916
03:12:33|0.15916
03:12:34|0.1592
03:12:35|0.15924
03:12:36|0.15924
03:12:37|0.15928
03:12:38|0.15928
03:12:39|0.15933
03:12:40|0.15937
03:12:41|0.15937
03:12:42|0.15939
03:12:43|0.15939
03:12:44|0.15941
03:12:45|0.15941
03:12:46|0.15941
03:12:47|0.15945
03:12:48|0.15945
03:12:49|0.15944
03:12:50|0.15945
03:12:51|0.15942
03:12:52|0.15942
03:12:53|0.15942
03:12:54|0.15943
03:12:55|0.15936
03:12:56|0.15939
03:12:57|0.15942
03:12:58|0.15942
03:12:59|0.15942
03:13:00|0.15943
03:13:01|0.15936
03:13:02|0.15934
03:13:03|0.15935
03:13:04|0.15936
03:13:05|0.15936
03:13:06|0.15936
03:13:08|0.15934
03:13:09|0.15933
03:13:11|0.15933
03:13:11|0.15933
03:13:13|0.15931
03:13:14|0.15931
03:13:15|0.15925
03:13:16|0.1592
03:13:17|0.1592
03:13:18|0.15919
03:13:19|0.15919
03:13:21|0.15919
03:13:22|0.15918
03:13:22|0.15918
03:13:23|0.15919
03:13:24|0.15919
03:13:25|0.15919
03:13:27|0.15919
03:13:27|0.15927
03:13:28|0.15926
03:13:30|0.1592
03:13:31|0.15918
03:13:31|0.15917
03:13:33|0.15917
03:13:33|0.15917
03:13:35|0.15917
03:13:35|0.15917
03:13:36|0.15919
03:13:37|0.15919
03:13:38|0.15921
03:13:40|0.15921
03:13:41|0.15921
03:13:42|0.15921
03:13:43|0.15921
03:13:44|0.15928
03:13:45|0.15928
03:13:46|0.15927
03:13:48|0.15923
03:13:48|0.15923
03:13:50|0.15919
03:13:50|0.15919
03:13:51|0.15924
03:13:52|0.15927
03:13:53|0.15927
03:13:55|0.15927
03:13:55|0.15927
03:13:56|0.1593
03:13:57|0.15932
03:13:58|0.1593
03:13:59|0.1593
03:14:00|0.1593
03:14:01|0.1593
03:14:02|0.1593
03:14:03|0.1593
03:14:04|0.15932
03:14:05|0.15932
03:14:07|0.15932
03:14:07|0.15929
03:14:08|0.15929
03:14:10|0.15926
03:14:12|0.15917
03:14:13|0.15917
03:14:13|0.15915
03:14:14|0.15915
03:14:16|0.15915
03:14:16|0.15917
03:14:17|0.15917
03:14:18|0.15919
03:14:19|0.15919
03:14:20|0.15919
03:14:22|0.15919
03:14:22|0.15922
03:14:23|0.15921
03:14:24|0.15921
03:14:25|0.1592
03:14:26|0.1592
03:14:28|0.15921
03:14:28|0.1592
03:14:30|0.1592
03:14:30|0.1592
03:14:32|0.15917
03:14:33|0.15917
03:14:34|0.15931
03:14:35|0.1593
03:14:36|0.15932
03:14:37|0.15932
03:14:38|0.15933
03:14:39|0.15936
03:14:40|0.15941
03:14:41|0.15939
03:14:42|0.15939
03:14:43|0.15939
03:14:44|0.15937
03:14:45|0.15937
03:14:46|0.15937
03:14:48|0.15939
03:14:48|0.15938
03:14:49|0.15938
03:14:50|0.15938
03:14:51|0.15931
03:14:52|0.15931
03:14:53|0.15931
03:14:54|0.15931
03:14:55|0.15931
03:14:56|0.15931
03:14:57|0.1593
03:14:58|0.15922
03:14:59|0.15922
03:15:00|0.15923
03:15:01|0.15923
03:15:03|0.1592
03:15:03|0.15919
03:15:04|0.15919
03:15:05|0.15919
03:15:06|0.15919
03:15:07|0.15919
03:15:08|0.15915
03:15:10|0.15915
03:15:11|0.15915
03:15:12|0.15915
03:15:14|0.15913
03:15:15|0.15902
03:15:15|0.15892
03:15:17|0.15891
03:15:17|0.15891
03:15:18|0.15891
03:15:19|0.15892
03:15:21|0.15894
03:15:21|0.15896
03:15:23|0.15896
03:15:23|0.15897
03:15:24|0.15895
03:15:25|0.15895
03:15:26|0.15894
03:15:27|0.15888
03:15:29|0.15888
03:15:30|0.1589
03:15:31|0.1589
03:15:32|0.15893
03:15:32|0.15889
03:15:33|0.15889
03:15:34|0.15888
03:15:35|0.15882
03:15:37|0.15882
03:15:37|0.15883
03:15:38|0.15886
03:15:40|0.15887
03:15:40|0.15888
03:15:41|0.15888
03:15:42|0.15882
03:15:43|0.15884
03:15:45|0.15885
03:15:46|0.15883
03:15:46|0.15883
03:15:47|0.15884
03:15:48|0.15884
03:15:49|0.1589
03:15:50|0.15895
03:15:52|0.15891
03:15:52|0.15887
03:15:53|0.15887
03:15:54|0.15887
03:15:55|0.15885
03:15:56|0.15885
03:15:57|0.15885
03:15:58|0.15885
03:15:59|0.15885
03:16:00|0.15881
03:16:02|0.15874
03:16:02|0.15865
03:16:03|0.15865
03:16:04|0.15861
03:16:06|0.15862
03:16:06|0.15868
03:16:07|0.15864
03:16:09|0.15863
03:16:09|0.15858
03:16:11|0.15858
03:16:12|0.15848
03:16:13|0.15853
03:16:14|0.1585
03:16:16|0.15855
03:16:16|0.15855
03:16:18|0.15854
03:16:19|0.15843
03:16:20|0.15841
03:16:21|0.15842
03:16:21|0.15844
03:16:23|0.15846
03:16:24|0.15846
03:16:24|0.15847
03:16:25|0.15847
03:16:27|0.15851
03:16:28|0.15849
03:16:29|0.15858
03:16:30|0.15854
03:16:31|0.15859
03:16:32|0.15856
03:16:33|0.15856
03:16:34|0.15851
03:16:35|0.15851
03:16:36|0.15851
03:16:37|0.15856
03:16:38|0.15859
03:16:39|0.15851
03:16:40|0.15849
03:16:41|0.15852
03:16:42|0.15848
03:16:44|0.15852
03:16:44|0.15852
03:16:45|0.15838
03:16:46|0.15841
03:16:47|0.15829
03:16:48|0.15833
03:16:49|0.15833
03:16:51|0.15824
03:16:51|0.15817
03:16:53|0.15815
03:16:53|0.15807
03:16:54|0.15808
03:16:55|0.15801
03:16:56|0.15799
03:16:57|0.15798
03:16:58|0.15798
03:16:59|0.15799
03:17:00|0.15796
03:17:01|0.15796
03:17:02|0.15799
03:17:03|0.15799
03:17:05|0.15807
03:17:05|0.15807
03:17:07|0.15799
03:17:07|0.15802
03:17:08|0.15806
03:17:09|0.15809
03:17:10|0.15809
03:17:12|0.15814
03:17:14|0.15818
03:17:14|0.15817
03:17:15|0.15822
03:17:16|0.15821
03:17:17|0.15827
03:17:18|0.15835
03:17:19|0.15828
03:17:20|0.15825
03:17:22|0.15809
03:17:22|0.15807
03:17:23|0.15798
03:17:24|0.15796
03:17:26|0.15788
03:17:27|0.15788
03:17:27|0.15784
03:17:29|0.15778
03:17:29|0.15783
03:17:31|0.1578
03:17:31|0.15783
03:17:33|0.15785
03:17:33|0.15787
03:17:35|0.1579
03:17:35|0.15787
03:17:36|0.15789
03:17:38|0.15758
03:17:38|0.15764
03:17:39|0.15761
03:17:40|0.1576
03:17:41|0.15755
03:17:43|0.15749
03:17:43|0.15742
03:17:45|0.15731
03:17:46|0.15735
03:17:47|0.15742
03:17:48|0.15726
03:17:49|0.15732
03:17:50|0.15738
03:17:51|0.15727
03:17:52|0.15729
03:17:53|0.15729
03:17:54|0.1573
03:17:55|0.15724
03:17:56|0.15725
03:17:57|0.1572
03:17:58|0.15714
03:17:59|0.15712
03:18:00|0.15712
03:18:01|0.15716
03:18:02|0.15717
03:18:03|0.15727
03:18:04|0.15723
03:18:05|0.15737
03:18:06|0.1574
03:18:07|0.15733
03:18:08|0.1574
03:18:09|0.15741
03:18:10|0.15742
03:18:11|0.15744
03:18:13|0.15744
03:18:13|0.15737
03:18:15|0.15736
03:18:15|0.15734
03:18:17|0.15739
03:18:18|0.15739
03:18:19|0.15733
03:18:19|0.15733
03:18:21|0.15736
03:18:21|0.15738
03:18:23|0.15737
03:18:24|0.15744
03:18:24|0.15739
03:18:26|0.15741
03:18:26|0.15742
03:18:27|0.15729
03:18:28|0.1573
03:18:29|0.15733
03:18:31|0.15731
03:18:32|0.15732
03:18:32|0.15735
03:18:33|0.15739
03:18:35|0.15738
03:18:35|0.15737
03:18:37|0.15737
03:18:38|0.1575
03:18:39|0.15747
03:18:40|0.15741
03:18:40|0.15742
03:18:42|0.15743
03:18:43|0.15748
03:18:44|0.15751
03:18:45|0.15757
03:18:46|0.15756
03:18:46|0.1575
03:18:48|0.15749
03:18:48|0.15738
03:18:50|0.15738
03:18:51|0.15734
03:18:52|0.15724
03:18:53|0.1572
03:18:54|0.15719
03:18:55|0.15706
03:18:56|0.15714
03:18:57|0.15712
03:18:58|0.15712
03:18:59|0.15718
03:19:00|0.15723
03:19:01|0.15715
03:19:02|0.15711
03:19:03|0.15697
03:19:04|0.157
03:19:05|0.15707
03:19:06|0.15707
03:19:07|0.15695
03:19:08|0.15687
03:19:09|0.15687
03:19:10|0.15683
03:19:11|0.15676
03:19:12|0.15678
03:19:14|0.1568
03:19:15|0.15671
03:19:15|0.15676
03:19:17|0.15671
03:19:18|0.1567
03:19:19|0.15669
03:19:20|0.15674
03:19:20|0.15689
03:19:21|0.15683
03:19:23|0.15679
03:19:24|0.15697
03:19:24|0.15692
03:19:25|0.15691
03:19:27|0.157
03:19:27|0.15692
03:19:28|0.15681
03:19:30|0.15679
03:19:31|0.15677
03:19:32|0.15685
03:19:33|0.15688
03:19:34|0.15688
03:19:34|0.1568
03:19:36|0.15678
03:19:37|0.15684
03:19:37|0.15697
03:19:39|0.15698
03:19:40|0.157
03:19:41|0.157
03:19:41|0.15706
03:19:42|0.15706
03:19:44|0.15701
03:19:45|0.15697
03:19:46|0.1569
03:19:47|0.15688
03:19:48|0.15693
03:19:49|0.15692
03:19:50|0.15697
03:19:51|0.15685
03:19:52|0.15685
03:19:53|0.15682
03:19:54|0.15688
03:19:55|0.15691
03:19:56|0.15694
03:19:57|0.15699
03:19:58|0.157
03:19:59|0.15701
03:20:00|0.15702
03:20:01|0.15699
03:20:02|0.15701
03:20:03|0.15703
03:20:04|0.15713
03:20:05|0.15716
03:20:06|0.1572
03:20:07|0.15723
03:20:08|0.15715
03:20:09|0.15717
03:20:10|0.15726
03:20:11|0.15727
03:20:12|0.15715
03:20:13|0.15711
03:20:14|0.15713
03:20:16|0.15718
03:20:17|0.15718
03:20:18|0.15716
03:20:19|0.15712
03:20:19|0.15708
03:20:20|0.15711
03:20:21|0.15709
03:20:22|0.15707
03:20:23|0.15711
03:20:25|0.15708
03:20:26|0.15707
03:20:26|0.15716
03:20:27|0.15717
03:20:28|0.15718
03:20:30|0.15734
03:20:31|0.15733
03:20:32|0.15734
03:20:33|0.15733
03:20:34|0.15732
03:20:35|0.15725
03:20:36|0.15724
03:20:37|0.15733
03:20:38|0.15729
03:20:39|0.15727
03:20:40|0.15727
03:20:41|0.15731
03:20:42|0.15731
03:20:43|0.15731
03:20:44|0.1573
03:20:45|0.15725
03:20:46|0.15726
03:20:47|0.15726
03:20:48|0.15726
03:20:49|0.15721
03:20:50|0.1572
03:20:51|0.15725
03:20:52|0.15725
03:20:53|0.15727
03:20:54|0.1573
03:20:55|0.15733
03:20:56|0.15733
03:20:57|0.15735
03:20:58|0.15738
03:20:59|0.15739
03:21:00|0.15741
03:21:02|0.15754
03:21:02|0.15755
03:21:04|0.15749
03:21:04|0.15742
03:21:05|0.15736
03:21:07|0.15733
03:21:08|0.15728
03:21:08|0.15728
03:21:10|0.15719
03:21:10|0.15725
03:21:11|0.15727
03:21:12|0.1573
03:21:14|0.15734
03:21:15|0.15738
03:21:16|0.15738
03:21:18|0.15734
03:21:19|0.15725
03:21:20|0.15723
03:21:21|0.1572
03:21:21|0.15721
03:21:23|0.15724
03:21:24|0.15702
03:21:26|0.15698
03:21:27|0.15702
03:21:27|0.15701
03:21:28|0.15691
03:21:29|0.15691
03:21:31|0.15695
03:21:31|0.15692
03:21:33|0.15688
03:21:34|0.15692
03:21:35|0.15694
03:21:35|0.15694
03:21:36|0.15693
03:21:37|0.15701
03:21:38|0.15693
03:21:40|0.15694
03:21:40|0.15694
03:21:41|0.15694
03:21:42|0.15705
03:21:44|0.15702
03:21:44|0.15702
03:21:45|0.1571
03:21:47|0.15702
03:21:47|0.15708
03:21:48|0.15716
03:21:50|0.15719
03:21:51|0.15719
03:21:51|0.15713
03:21:52|0.15705
03:21:54|0.15706
03:21:54|0.15708
03:21:55|0.15708
03:21:56|0.15708
03:21:58|0.15713
03:21:58|0.15713
03:21:59|0.15713
03:22:01|0.1571
03:22:01|0.15696
03:22:02|0.15696
03:22:04|0.15699
03:22:04|0.15699
03:22:05|0.15697
03:22:07|0.15693
03:22:08|0.1569
03:22:09|0.15692
03:22:10|0.1569
03:22:11|0.15677
03:22:12|0.15676
03:22:13|0.15669
03:22:15|0.1567
03:22:15|0.15672
03:22:16|0.15673
03:22:18|0.15674
03:22:18|0.15676
03:22:19|0.15673
03:22:20|0.15672
03:22:22|0.15672
03:22:22|0.15672
03:22:24|0.15672
03:22:24|0.15673
03:22:25|0.15672
03:22:26|0.1567
03:22:28|0.15664
03:22:29|0.15667
03:22:30|0.1566
03:22:31|0.15659
03:22:32|0.15663
03:22:33|0.1565
03:22:34|0.1565
03:22:35|0.15655
03:22:36|0.15653
03:22:37|0.15657
03:22:38|0.15662
03:22:39|0.15659
03:22:40|0.15659
03:22:41|0.1566
03:22:42|0.15655
03:22:43|0.15655
03:22:44|0.15656
03:22:45|0.15655
03:22:46|0.15661
03:22:47|0.15661
03:22:48|0.15658
03:22:49|0.15662
03:22:50|0.1566
03:22:51|0.15657
03:22:52|0.15664
03:22:53|0.15662
03:22:54|0.15666
03:22:55|0.15663
03:22:56|0.15667
03:22:57|0.15667
03:22:58|0.15667
03:22:59|0.15665
03:23:00|0.15665
03:23:01|0.15664
03:23:02|0.15666
03:23:03|0.15673
03:23:04|0.15672
03:23:05|0.15672
03:23:07|0.15678
03:23:07|0.15673
03:23:08|0.15679
03:23:09|0.15689
03:23:10|0.15696
03:23:11|0.15694
03:23:12|0.15698
03:23:13|0.15692
03:23:15|0.15687
03:23:17|0.15689
03:23:17|0.15694
03:23:18|0.15697
03:23:20|0.1569
03:23:20|0.15682
03:23:21|0.15682
03:23:22|0.15687
03:23:23|0.15686
03:23:24|0.15698
03:23:26|0.15698
03:23:27|0.15704
03:23:28|0.15703
03:23:29|0.15699
03:23:29|0.15701
03:23:31|0.15703
03:23:31|0.15697
03:23:32|0.15698
03:23:33|0.15698
03:23:34|0.15702
03:23:36|0.15703
03:23:37|0.15705
03:23:38|0.15709
03:23:38|0.15709
03:23:40|0.1571
03:23:41|0.15709
03:23:42|0.15709
03:23:43|0.15708
03:23:44|0.15709
03:23:44|0.15709
03:23:46|0.15709
03:23:46|0.15705
03:23:48|0.15691
03:23:48|0.15686
03:23:50|0.15688
03:23:51|0.15698
03:23:52|0.15697
03:23:52|0.15701
03:23:53|0.15707
03:23:55|0.157
03:23:56|0.15688
03:23:56|0.15688
03:23:58|0.15689
03:23:58|0.15692
03:23:59|0.15693
03:24:00|0.15698
03:24:01|0.15697
03:24:04|0.15698
03:24:04|0.15699
03:24:05|0.15707
03:24:06|0.15705
03:24:07|0.15707
03:24:08|0.15697
03:24:09|0.15703
03:24:11|0.15704
03:24:12|0.15704
03:24:12|0.157
03:24:13|0.15689
03:24:14|0.15689
03:24:15|0.15687
03:24:16|0.15687
03:24:17|0.15684
03:24:19|0.15675
03:24:19|0.15675
03:24:20|0.15675
03:24:22|0.15677
03:24:22|0.15678
03:24:23|0.15678
03:24:25|0.15679
03:24:25|0.15678
03:24:27|0.15675
03:24:27|0.15674
03:24:29|0.15675
03:24:29|0.15675
03:24:30|0.1567
03:24:32|0.15667
03:24:32|0.15661
03:24:34|0.15662
03:24:34|0.15662
03:24:36|0.15655
03:24:37|0.15655
03:24:38|0.15655
03:24:39|0.15661
03:24:40|0.1565
03:24:41|0.15638
03:24:42|0.15636
03:24:43|0.15632
03:24:44|0.15637
03:24:45|0.15645
03:24:46|0.15644
03:24:47|0.15643
03:24:48|0.15648
03:24:49|0.15648
03:24:50|0.15647
03:24:51|0.1564
03:24:52|0.15638
03:24:53|0.15638
03:24:54|0.15639
03:24:56|0.15644
03:24:57|0.15644
03:24:58|0.15644
03:24:59|0.15646
03:25:00|0.15649
03:25:01|0.15646
03:25:02|0.1565
03:25:03|0.15643
03:25:04|0.1564
03:25:05|0.15634
03:25:06|0.15643
03:25:07|0.15644
03:25:08|0.15644
03:25:09|0.15638
03:25:10|0.1564
03:25:11|0.1565
03:25:12|0.15653
03:25:13|0.15649
03:25:14|0.15647
03:25:15|0.15656
03:25:16|0.15653
03:25:17|0.15653
03:25:18|0.15653
03:25:19|0.15653
03:25:20|0.15653
03:25:22|0.15654
03:25:23|0.15656
03:25:24|0.15659
03:25:25|0.15659
03:25:26|0.15659
03:25:27|0.15658
03:25:28|0.15655
03:25:29|0.15649
03:25:30|0.1565
03:25:31|0.15657
03:25:32|0.15657
03:25:33|0.15662
03:25:34|0.15662
03:25:35|0.15667
03:25:36|0.15667
03:25:37|0.15657
03:25:38|0.15652
03:25:39|0.15657
03:25:40|0.15659
03:25:41|0.15659
03:25:42|0.15662
03:25:43|0.15662
03:25:44|0.15662
03:25:45|0.15659
03:25:46|0.15665
03:25:47|0.15664
03:25:48|0.15664
03:25:49|0.15667
03:25:50|0.15666
03:25:51|0.15666
03:25:52|0.15657
03:25:53|0.15659
03:25:54|0.15663
03:25:55|0.15665
03:25:56|0.15661
03:25:57|0.15659
03:25:58|0.15665
03:25:59|0.15662
03:26:00|0.1566
03:26:01|0.15661
03:26:02|0.15664
03:26:03|0.15664
03:26:04|0.15664
03:26:05|0.15666
03:26:06|0.15656
03:26:07|0.15651
03:26:08|0.15657
03:26:09|0.15658
03:26:10|0.15664
03:26:11|0.15671
03:26:12|0.15676
03:26:13|0.15676
03:26:14|0.15675
03:26:15|0.15675
03:26:16|0.15675
03:26:17|0.1567
03:26:18|0.15658
03:26:19|0.15658
03:26:20|0.15652
03:26:21|0.15652
03:26:22|0.1565
03:26:23|0.1566
03:26:24|0.1566
03:26:25|0.15664
03:26:26|0.15672
03:26:27|0.15674
03:26:28|0.15671
03:26:29|0.15672
03:26:31|0.15674
03:26:31|0.15674
03:26:32|0.15673
03:26:33|0.15678
03:26:35|0.15678
03:26:35|0.15678
03:26:36|0.15666
03:26:37|0.15671
03:26:38|0.15668
03:26:39|0.15666
03:26:40|0.1567
03:26:41|0.15669
03:26:42|0.15669
03:26:43|0.15676
03:26:44|0.15677
03:26:45|0.15671
03:26:46|0.15676
03:26:47|0.15686
03:26:49|0.15687
03:26:49|0.15691
03:26:50|0.15691
03:26:51|0.15695
03:26:52|0.15699
03:26:53|0.15699
03:26:54|0.15692
03:26:55|0.15687
03:26:57|0.15687
03:26:57|0.15685
03:26:59|0.15691
03:27:00|0.1569
03:27:01|0.15692
03:27:02|0.15693
03:27:03|0.15693
03:27:04|0.15704
03:27:05|0.15703
03:27:06|0.15701
03:27:08|0.15695
03:27:08|0.15687
03:27:09|0.15687
03:27:10|0.15675
03:27:11|0.15677
03:27:12|0.15677
03:27:13|0.15684
03:27:14|0.15689
03:27:15|0.15689
03:27:17|0.15688
03:27:18|0.15688
03:27:19|0.1569
03:27:20|0.1569
03:27:22|0.15693
03:27:23|0.15695
03:27:24|0.15695
03:27:24|0.15695
03:27:25|0.15695
03:27:26|0.15696
03:27:27|0.15694
03:27:29|0.15699
03:27:29|0.157
03:27:30|0.15696
03:27:32|0.15692
03:27:33|0.15693
03:27:34|0.15692
03:27:34|0.15695
03:27:35|0.15693
03:27:37|0.15686
03:27:38|0.15685
03:27:38|0.15685
03:27:40|0.15689
03:27:40|0.15689
03:27:42|0.15692
03:27:43|0.15689
03:27:43|0.15691
03:27:44|0.15698
03:27:46|0.15695
03:27:47|0.15685
03:27:48|0.15683
03:27:48|0.15683
03:27:50|0.15687
03:27:51|0.15685
03:27:52|0.15685
03:27:53|0.15689
03:27:54|0.15689
03:27:55|0.15689
03:27:56|0.15691
03:27:57|0.15692
03:27:58|0.15692
03:27:59|0.1569
03:28:00|0.1569
03:28:01|0.1569
03:28:02|0.15693
03:28:03|0.15692
03:28:04|0.15692
03:28:05|0.15688
03:28:06|0.15685
03:28:07|0.15687
03:28:08|0.15687
03:28:09|0.15685
03:28:10|0.15686
03:28:11|0.15684
03:28:12|0.15683
03:28:13|0.1568
03:28:14|0.15673
03:28:15|0.15674
03:28:16|0.15671
03:28:18|0.15671
03:28:20|0.1568
03:28:20|0.1568
03:28:21|0.15686
03:28:23|0.15689
03:28:24|0.15692
03:28:24|0.15692
03:28:26|0.15692
03:28:27|0.15692
03:28:28|0.15692
03:28:29|0.15693
03:28:30|0.15695
03:28:31|0.15695
03:28:32|0.15695
03:28:33|0.15695
03:28:34|0.15695
03:28:35|0.15693
03:28:36|0.15694
03:28:37|0.15694
03:28:38|0.15694
03:28:39|0.15695
03:28:40|0.15691
03:28:41|0.15688
03:28:42|0.15688
03:28:43|0.15688
03:28:44|0.1569
03:28:45|0.15687
03:28:46|0.1568
03:28:47|0.1568
03:28:48|0.1568
03:28:49|0.15681
03:28:50|0.15681
03:28:51|0.15681
03:28:52|0.15681
03:28:53|0.15681
03:28:54|0.15683
03:28:55|0.15683
03:28:56|0.15685
03:28:57|0.15687
03:28:58|0.15696
03:28:59|0.15696
03:29:00|0.15697
03:29:01|0.15706
03:29:02|0.15705
03:29:03|0.15709
03:29:04|0.15708
03:29:05|0.15704
03:29:06|0.15704
03:29:07|0.15704
03:29:08|0.15702
03:29:09|0.15703
03:29:10|0.15704
03:29:11|0.15703
03:29:12|0.15705
03:29:13|0.15705
03:29:14|0.15705
03:29:15|0.15705
03:29:16|0.15705
03:29:18|0.15705
03:29:19|0.15704
03:29:20|0.15701
03:29:21|0.15701
03:29:22|0.15704
03:29:23|0.15705
03:29:24|0.15705
03:29:25|0.15706
03:29:26|0.15711
03:29:27|0.15713
03:29:28|0.1572
03:29:29|0.15717
03:29:30|0.15718
03:29:31|0.15718
03:29:32|0.15715
03:29:33|0.15715
03:29:35|0.15717
03:29:35|0.15717
03:29:36|0.15717
03:29:38|0.15718
03:29:38|0.1571
03:29:39|0.1571
03:29:41|0.1571
03:29:42|0.1571
03:29:42|0.15705
03:29:43|0.15705
03:29:44|0.15704
03:29:45|0.15704
03:29:47|0.15704
03:29:47|0.15703
03:29:49|0.15695
03:29:49|0.15696
03:29:50|0.15685
03:29:51|0.1568
03:29:52|0.15679
03:29:54|0.15681
03:29:54|0.15685
03:29:55|0.15685
03:29:57|0.15675
03:29:57|0.15679
03:29:59|0.1568
03:30:00|0.15669
03:30:00|0.15669
03:30:01|0.15669
03:30:02|0.15675
03:30:03|0.15676
03:30:05|0.15669
03:30:06|0.15675
03:30:07|0.15677
03:30:08|0.15667
03:30:09|0.15669
03:30:10|0.15676
03:30:11|0.15667
03:30:12|0.15662
03:30:13|0.15664
03:30:14|0.15664
03:30:15|0.15662
03:30:16|0.15659
03:30:17|0.15651
03:30:18|0.15648
03:30:19|0.15627
03:30:21|0.15637
03:30:22|0.15638
03:30:23|0.15637
03:30:24|0.15637
03:30:24|0.15639
03:30:25|0.15641
03:30:27|0.15641
03:30:28|0.15647
03:30:29|0.1565
03:30:29|0.1565
03:30:30|0.1565
03:30:32|0.15651
03:30:33|0.15651
03:30:34|0.15654
03:30:34|0.15654
03:30:36|0.15646
03:30:37|0.15655
03:30:39|0.15647
03:30:39|0.15649
03:30:40|0.1565
03:30:41|0.15647
03:30:42|0.15647
03:30:43|0.15646
03:30:44|0.15647
03:30:45|0.15654
03:30:47|0.15662
03:30:47|0.1566
03:30:48|0.15658
03:30:50|0.15658
03:30:50|0.15658
03:30:51|0.15655
03:30:52|0.15655
03:30:53|0.15641
03:30:55|0.15652
03:30:56|0.15654
03:30:56|0.15655
03:30:57|0.15653
03:30:58|0.15652
03:31:00|0.15652
03:31:00|0.15657
03:31:01|0.15658
03:31:02|0.15654
03:31:03|0.15656
03:31:04|0.15655
03:31:05|0.15655
03:31:06|0.15662
03:31:08|0.1566
03:31:08|0.15652
03:31:09|0.15654
03:31:10|0.15652
03:31:11|0.15653
03:31:12|0.15641
03:31:13|0.15639
03:31:14|0.15643
03:31:15|0.15647
03:31:16|0.15647
03:31:17|0.15654
03:31:18|0.15633
03:31:19|0.15628
03:31:21|0.15632
03:31:22|0.15636
03:31:23|0.15639
03:31:24|0.15651
03:31:25|0.1565
03:31:26|0.15653
03:31:27|0.15661
03:31:28|0.15661
03:31:29|0.15662
03:31:30|0.15666
03:31:31|0.15666
03:31:32|0.15661
03:31:33|0.15655
03:31:34|0.15646
03:31:35|0.1565
03:31:36|0.15645
03:31:37|0.15645
03:31:38|0.15652
03:31:39|0.15656
03:31:40|0.15653
03:31:41|0.15656
03:31:42|0.15657
03:31:43|0.15653
03:31:44|0.15649
03:31:45|0.15648
03:31:46|0.15648
03:31:47|0.15646
03:31:48|0.15651
03:31:49|0.15645
03:31:50|0.15645
03:31:51|0.15649
03:31:52|0.15654
03:31:54|0.15653
03:31:55|0.15641
03:31:55|0.15637
03:31:57|0.1564
03:31:57|0.15638
03:31:59|0.15639
03:31:59|0.15639
03:32:00|0.15643
03:32:01|0.15643
03:32:03|0.15643
03:32:03|0.1564
03:32:04|0.15646
03:32:05|0.15639
03:32:06|0.15634
03:32:07|0.15635
03:32:08|0.1564
03:32:09|0.15637
03:32:10|0.15637
03:32:11|0.15633
03:32:12|0.15633
03:32:13|0.15633
03:32:14|0.15633
03:32:15|0.15632
03:32:16|0.15632
03:32:17|0.1563
03:32:19|0.15625
03:32:21|0.15624
03:32:22|0.15628
03:32:23|0.1563
03:32:24|0.15626
03:32:25|0.15621
03:32:26|0.15621
03:32:26|0.15625
03:32:27|0.15627
03:32:28|0.15623
03:32:29|0.15613
03:32:30|0.15607
03:32:31|0.15608
03:32:32|0.15613
03:32:33|0.15601
03:32:34|0.156
03:32:35|0.15596
03:32:37|0.15595
03:32:37|0.15595
03:32:38|0.15599
03:32:39|0.15599
03:32:41|0.15603
03:32:42|0.15612
03:32:43|0.15608
03:32:44|0.15605
03:32:45|0.15608
03:32:47|0.15609
03:32:48|0.15609
03:32:49|0.15608
03:32:50|0.15604
03:32:51|0.15604
03:32:52|0.15604
03:32:52|0.15606
03:32:53|0.15611
03:32:55|0.15611
03:32:55|0.15614
03:32:56|0.15614
03:32:58|0.15614
03:32:59|0.15619
03:33:00|0.15622
03:33:00|0.1562
03:33:02|0.15623
03:33:02|0.15626
03:33:03|0.15618
03:33:05|0.15618
03:33:05|0.15626
03:33:07|0.15622
03:33:07|0.15622
03:33:08|0.15617
03:33:10|0.15616
03:33:11|0.15616
03:33:11|0.15613
03:33:12|0.1561
03:33:14|0.15603
03:33:15|0.15607
03:33:16|0.15602
03:33:17|0.15606
03:33:18|0.15597
03:33:19|0.15599
03:33:20|0.15601
03:33:21|0.15594
03:33:22|0.1559
03:33:23|0.15602
03:33:25|0.15608
03:33:26|0.15618
03:33:27|0.15624
03:33:28|0.15628
03:33:28|0.15634
03:33:29|0.1563
03:33:30|0.15636
03:33:33|0.15636
03:33:33|0.15638
03:33:34|0.15646
03:33:35|0.15642
03:33:36|0.15645
03:33:37|0.15647
03:33:38|0.1565
03:33:39|0.15648
03:33:41|0.15642
03:33:42|0.15644
03:33:42|0.15645
03:33:43|0.15638
03:33:44|0.1563
03:33:45|0.15625
03:33:46|0.15619
03:33:47|0.1562
03:33:48|0.15622
03:33:50|0.15616
03:33:50|0.15617
03:33:51|0.15612
03:33:52|0.15607
03:33:53|0.15618
03:33:54|0.15617
03:33:55|0.15625
03:33:56|0.15625
03:33:57|0.15626
03:33:58|0.15623
03:34:00|0.15623
03:34:00|0.15625
03:34:02|0.15629
03:34:02|0.15622
03:34:03|0.15614
03:34:05|0.15614
03:34:05|0.15616
03:34:06|0.15614
03:34:07|0.15605
03:34:08|0.15604
03:34:09|0.156
03:34:11|0.15602
03:34:11|0.15595
03:34:12|0.15599
03:34:13|0.15596
03:34:14|0.15596
03:34:15|0.15594
03:34:16|0.15588
03:34:18|0.15588
03:34:20|0.15588
03:34:20|0.15592
03:34:22|0.156
03:34:23|0.15605
03:34:25|0.15607
03:34:25|0.15605
03:34:26|0.156
03:34:27|0.15597
03:34:29|0.15597
03:34:30|0.15597
03:34:30|0.15599
03:34:31|0.15597
03:34:32|0.15596
03:34:33|0.15595
03:34:35|0.15594
03:34:36|0.15596
03:34:36|0.15584
03:34:37|0.15581
03:34:38|0.15582
03:34:40|0.15581
03:34:41|0.15585
03:34:41|0.15585
03:34:42|0.15584
03:34:43|0.15584
03:34:44|0.15583
03:34:45|0.15583
03:34:47|0.15583
03:34:47|0.15597
03:34:48|0.15596
03:34:49|0.15595
03:34:51|0.15595
03:34:51|0.15599
03:34:52|0.156
03:34:53|0.156
03:34:54|0.15603
03:34:55|0.156
03:34:56|0.15599
03:34:57|0.156
03:34:58|0.15586
03:35:00|0.15587
03:35:01|0.15587
03:35:01|0.15593
03:35:02|0.15594
03:35:04|0.15598
03:35:04|0.15596
03:35:05|0.15597
03:35:06|0.156
03:35:07|0.15601
03:35:08|0.15601
03:35:10|0.15604
03:35:11|0.15599
03:35:11|0.15598
03:35:12|0.156
03:35:14|0.15599
03:35:14|0.15599
03:35:15|0.15606
03:35:16|0.15606
03:35:18|0.1561
03:35:18|0.15616
03:35:20|0.15616
03:35:20|0.15623
03:35:22|0.15627
03:35:23|0.15626
03:35:24|0.15626
03:35:25|0.15629
03:35:26|0.15624
03:35:27|0.15625
03:35:28|0.15622
03:35:29|0.15622
03:35:30|0.15614
03:35:31|0.15613
03:35:32|0.15612
03:35:33|0.15606
03:35:34|0.15606
03:35:35|0.15608
03:35:36|0.1561
03:35:37|0.15608
03:35:38|0.1561
03:35:39|0.15611
03:35:40|0.15611
03:35:41|0.15612
03:35:42|0.15608
03:35:43|0.15608
03:35:44|0.15606
03:35:45|0.15598
03:35:46|0.15599
03:35:47|0.15602
03:35:48|0.15602
03:35:49|0.15603
03:35:50|0.156
03:35:51|0.156
03:35:52|0.156
03:35:53|0.15595
03:35:54|0.15588
03:35:55|0.15589
03:35:56|0.1559
03:35:57|0.15586
03:35:58|0.15574
03:35:59|0.15574
03:36:00|0.15574
03:36:01|0.15572
03:36:02|0.1557
03:36:03|0.15572
03:36:04|0.1557
03:36:05|0.15572
03:36:06|0.15574
03:36:07|0.15576
03:36:08|0.15575
03:36:09|0.15576
03:36:10|0.15576
03:36:11|0.1558
03:36:12|0.15576
03:36:13|0.15576
03:36:14|0.15576
03:36:15|0.15579
03:36:16|0.15581
03:36:17|0.1558
03:36:18|0.1558
03:36:19|0.1558
03:36:20|0.15575
03:36:21|0.15575
03:36:23|0.15574
03:36:23|0.15574
03:36:24|0.15574
03:36:26|0.15574
03:36:27|0.15576
03:36:27|0.15579
03:36:29|0.15579
03:36:30|0.15575
03:36:30|0.15569
03:36:31|0.15569
03:36:33|0.15556
03:36:33|0.15555
03:36:34|0.15556
03:36:36|0.15553
03:36:37|0.15554
03:36:38|0.15543
03:36:38|0.15542
03:36:40|0.15543
03:36:40|0.15536
03:36:42|0.15534
03:36:42|0.15536
03:36:43|0.15536
03:36:44|0.15535
03:36:46|0.15541
03:36:46|0.15541
03:36:47|0.15538
03:36:48|0.15533
03:36:50|0.15533
03:36:51|0.1554
03:36:52|0.15543
03:36:52|0.15537
03:36:54|0.15531
03:36:54|0.15532
03:36:56|0.15532
03:36:56|0.15535
03:36:57|0.15536
03:36:58|0.1554
03:36:59|0.1554
03:37:01|0.15546
03:37:01|0.15549
03:37:02|0.15552
03:37:04|0.15555
03:37:05|0.15557
03:37:06|0.15558
03:37:07|0.15559
03:37:08|0.15559
03:37:09|0.15563
03:37:10|0.15566
03:37:11|0.15558
03:37:12|0.15553
03:37:13|0.15561
03:37:14|0.15561
03:37:15|0.15564
03:37:16|0.15561
03:37:17|0.15557
03:37:18|0.15559
03:37:19|0.15558
03:37:20|0.15565
03:37:21|0.15565
03:37:23|0.15568
03:37:24|0.15569
03:37:25|0.15564
03:37:26|0.15559
03:37:26|0.15562
03:37:28|0.15562
03:37:29|0.15561
03:37:30|0.15558
03:37:31|0.15564
03:37:32|0.1556
03:37:33|0.15559
03:37:34|0.15569
03:37:35|0.15568
03:37:36|0.15572
03:37:37|0.1558
03:37:38|0.15581
03:37:39|0.15582
03:37:40|0.15582
03:37:41|0.15587
03:37:42|0.15583
03:37:43|0.15583
03:37:44|0.15584
03:37:45|0.15584
03:37:46|0.1559
03:37:47|0.15591
03:37:48|0.15593
03:37:49|0.15585
03:37:50|0.15581
03:37:51|0.1558
03:37:52|0.15577
03:37:53|0.15574
03:37:54|0.1557
03:37:55|0.15578
03:37:56|0.15574
03:37:57|0.15577
03:37:58|0.15583
03:37:59|0.15583
03:38:00|0.15582
03:38:01|0.15583
03:38:02|0.15589
03:38:03|0.1559
03:38:04|0.15593
03:38:05|0.15592
03:38:06|0.15604
03:38:07|0.15605
03:38:08|0.15614
03:38:09|0.15619
03:38:10|0.15621
03:38:11|0.15619
03:38:12|0.15613
03:38:13|0.15615
03:38:14|0.15616
03:38:15|0.15613
03:38:16|0.15606
03:38:17|0.15601
03:38:18|0.15601
03:38:19|0.15598
03:38:20|0.1559
03:38:22|0.15585
03:38:22|0.15585
03:38:24|0.15595
03:38:25|0.15598
03:38:26|0.15594
03:38:26|0.1559
03:38:27|0.15582
03:38:29|0.15585
03:38:31|0.15592
03:38:32|0.15594
03:38:32|0.15594
03:38:34|0.15593
03:38:34|0.15597
03:38:36|0.156
03:38:36|0.15599
03:38:38|0.15599
03:38:38|0.15604
03:38:40|0.15591
03:38:40|0.15611
03:38:41|0.15606
03:38:42|0.15606
03:38:44|0.15606
03:38:44|0.15608
03:38:45|0.1561
03:38:46|0.15611
03:38:47|0.15614
03:38:49|0.15615
03:38:50|0.15615
03:38:51|0.15619
03:38:51|0.1562
03:38:53|0.1562
03:38:53|0.15623
03:38:55|0.15622
03:38:56|0.15622
03:38:57|0.1563
03:38:58|0.15629
03:38:59|0.15628
03:39:00|0.15623
03:39:01|0.15629
03:39:02|0.15626
03:39:03|0.15626
03:39:04|0.15628
03:39:05|0.15624
03:39:06|0.1563
03:39:07|0.15631
03:39:08|0.15626
03:39:09|0.15626
03:39:10|0.15626
03:39:11|0.15626
03:39:12|0.1562
03:39:13|0.15626
03:39:14|0.15629
03:39:15|0.1563
03:39:16|0.1563
03:39:18|0.15638
03:39:19|0.15641
03:39:19|0.15644
03:39:21|0.15637
03:39:22|0.15629
03:39:23|0.1563
03:39:24|0.15632
03:39:25|0.15638
03:39:26|0.15639
03:39:28|0.15642
03:39:28|0.15645
03:39:30|0.15644
03:39:31|0.15647
03:39:31|0.15645
03:39:32|0.15647
03:39:34|0.15643
03:39:34|0.15645
03:39:36|0.15646
03:39:36|0.15647
03:39:37|0.15647
03:39:38|0.15647
03:39:39|0.15647
03:39:41|0.15645
03:39:42|0.15644
03:39:43|0.15645
03:39:44|0.15645
03:39:45|0.1564
03:39:46|0.15642
03:39:47|0.15642
03:39:48|0.15642
03:39:49|0.15642
03:39:50|0.15637
03:39:51|0.15634
03:39:52|0.15638
03:39:53|0.15634
03:39:54|0.15634
03:39:55|0.15633
03:39:57|0.15631
03:39:57|0.15625
03:39:59|0.1563
03:40:00|0.1563
03:40:01|0.15635
03:40:02|0.15643
03:40:03|0.15645
03:40:04|0.15647
03:40:05|0.15648
03:40:06|0.15647
03:40:07|0.15646
03:40:08|0.15645
03:40:09|0.15645
03:40:10|0.15644
03:40:11|0.15644
03:40:12|0.15644
03:40:13|0.15643
03:40:14|0.1565
03:40:15|0.1565
03:40:16|0.1565
03:40:17|0.15649
03:40:18|0.15649
03:40:19|0.15649
03:40:20|0.15652
03:40:21|0.15654
03:40:23|0.15652
03:40:24|0.15659
03:40:24|0.15659
03:40:25|0.15662
03:40:26|0.15662
03:40:27|0.15661
03:40:29|0.15673
03:40:29|0.15674
03:40:30|0.15681
03:40:31|0.15681
03:40:32|0.15678
03:40:33|0.15684
03:40:35|0.15689
03:40:35|0.1569
03:40:37|0.157
03:40:38|0.15707
03:40:38|0.15709
03:40:39|0.1571
03:40:41|0.1571
03:40:41|0.15711
03:40:43|0.15703
03:40:44|0.157
03:40:44|0.15703
03:40:45|0.15699
03:40:46|0.15701
03:40:47|0.15699
03:40:48|0.15704
03:40:49|0.15708
03:40:51|0.15706
03:40:51|0.1571
03:40:52|0.15708
03:40:54|0.15709
03:40:55|0.15707
03:40:55|0.15707
03:40:56|0.15708
03:40:58|0.15708
03:40:58|0.15708
03:40:59|0.15714
03:41:00|0.15714
03:41:02|0.15719
03:41:02|0.1572
03:41:03|0.1572
03:41:05|0.15721
03:41:05|0.15722
03:41:06|0.15716
03:41:07|0.15711
03:41:08|0.15705
03:41:09|0.15701
03:41:10|0.157
03:41:11|0.15699
03:41:13|0.15697
03:41:13|0.15698
03:41:14|0.15698
03:41:15|0.15703
03:41:16|0.15703
03:41:17|0.15703
03:41:18|0.157
03:41:20|0.15696
03:41:20|0.15696
03:41:21|0.15698
03:41:22|0.15698
03:41:24|0.15698
03:41:25|0.15705
03:41:26|0.15705
03:41:27|0.15705
03:41:28|0.15704
03:41:29|0.15703
03:41:31|0.15701
03:41:32|0.15703
03:41:33|0.15704
03:41:33|0.15707
03:41:34|0.15707
03:41:35|0.1571
03:41:37|0.15695
03:41:38|0.15696
03:41:39|0.15698
03:41:40|0.15703
03:41:41|0.15703
03:41:42|0.15706
03:41:43|0.15705
03:41:44|0.15706
03:41:45|0.15707
03:41:46|0.15706
03:41:47|0.15707
03:41:48|0.15707
03:41:49|0.15706
03:41:50|0.15706
03:41:51|0.15706
03:41:52|0.15706
03:41:53|0.15709
03:41:54|0.15713
03:41:55|0.15712
03:41:56|0.15713
03:41:57|0.15714
03:41:58|0.15714
03:41:59|0.15711
03:42:00|0.15713
03:42:01|0.15713
03:42:02|0.15713
03:42:03|0.15712
03:42:04|0.1571
03:42:06|0.15706
03:42:07|0.15701
03:42:07|0.15701
03:42:08|0.15704
03:42:09|0.157
03:42:10|0.15701
03:42:11|0.15706
03:42:12|0.15708
03:42:13|0.15708
03:42:14|0.15708
03:42:15|0.15707
03:42:16|0.15706
03:42:17|0.15706
03:42:18|0.15714
03:42:19|0.15712
03:42:20|0.15707
03:42:21|0.15706
03:42:22|0.15706
03:42:24|0.15703
03:42:25|0.15707
03:42:26|0.15708
03:42:28|0.15707
03:42:28|0.15707
03:42:29|0.15707
03:42:30|0.15707
03:42:31|0.15706
03:42:32|0.15702
03:42:34|0.15702
03:42:35|0.15703
03:42:35|0.157
03:42:36|0.15696
03:42:37|0.15694
03:42:38|0.15698
03:42:40|0.15704
03:42:41|0.15708
03:42:42|0.15709
03:42:43|0.15709
03:42:44|0.15709
03:42:45|0.15712
03:42:46|0.15714
03:42:47|0.15714
03:42:48|0.15715
03:42:49|0.15709
03:42:50|0.15705
03:42:51|0.15708
03:42:52|0.15711
03:42:53|0.1571
03:42:54|0.15715
03:42:55|0.15715
03:42:56|0.15715
03:42:57|0.15715
03:42:58|0.15715
03:42:59|0.15715
03:43:00|0.15716
03:43:01|0.15716
03:43:02|0.15721
03:43:03|0.15721
03:43:04|0.15719
03:43:05|0.15723
03:43:06|0.15726
03:43:07|0.15714
03:43:08|0.15722
03:43:09|0.15725
03:43:10|0.15728
03:43:11|0.15728
03:43:12|0.15721
03:43:13|0.15721
03:43:14|0.15721
03:43:15|0.15724
03:43:16|0.15718
03:43:17|0.15717
03:43:18|0.15719
03:43:19|0.15718
03:43:20|0.15718
03:43:21|0.15719
03:43:22|0.1572
03:43:23|0.15725
03:43:24|0.15725
03:43:26|0.15726
03:43:27|0.15726
03:43:28|0.15726
03:43:28|0.15727
03:43:29|0.15731
03:43:30|0.15725
03:43:31|0.15723
03:43:33|0.15723
03:43:33|0.15723
03:43:35|0.15723
03:43:35|0.15722
03:43:37|0.15721
03:43:38|0.15723
03:43:38|0.15723
03:43:40|0.15723
03:43:41|0.15723
03:43:42|0.15723
03:43:42|0.15722
03:43:44|0.15722
03:43:44|0.15723
03:43:46|0.15723
03:43:46|0.15723
03:43:47|0.15724
03:43:49|0.15725
03:43:50|0.15725
03:43:51|0.15725
03:43:52|0.15725
03:43:53|0.15724
03:43:54|0.15723
03:43:55|0.15723
03:43:56|0.15724
03:43:57|0.15724
03:43:58|0.15719
03:44:00|0.15719
03:44:00|0.15719
03:44:01|0.1572
03:44:02|0.15733
03:44:03|0.15733
03:44:04|0.1573
03:44:05|0.15729
03:44:06|0.15726
03:44:08|0.15725
03:44:08|0.15725
03:44:09|0.15723
03:44:10|0.15723
03:44:12|0.15723
03:44:12|0.15726
03:44:13|0.15726
03:44:14|0.15727
03:44:15|0.15727
03:44:16|0.15728
03:44:17|0.15728
03:44:18|0.15728
03:44:19|0.15729
03:44:20|0.15729
03:44:21|0.15729
03:44:23|0.1573
03:44:24|0.1573
03:44:25|0.15731
03:44:25|0.15731
03:44:27|0.15731
03:44:28|0.15731
03:44:29|0.15734
03:44:30|0.15734
03:44:31|0.15734
03:44:32|0.15733
03:44:33|0.15733
03:44:34|0.15734
03:44:35|0.15734
03:44:36|0.15741
03:44:37|0.15741
03:44:38|0.15742
03:44:39|0.15749
03:44:40|0.15749
03:44:41|0.15756
03:44:42|0.15758
03:44:43|0.15759
03:44:45|0.15769
03:44:45|0.15768
03:44:47|0.15766
03:44:47|0.1577
03:44:48|0.15769
03:44:49|0.15769
03:44:50|0.15765
03:44:52|0.15767
03:44:53|0.15767
03:44:53|0.15766
03:44:55|0.15768
03:44:56|0.15775
03:44:56|0.15775
03:44:58|0.15772
03:44:59|0.15769
03:45:00|0.15772
03:45:00|0.1577
03:45:01|0.15771
03:45:03|0.15771
03:45:04|0.1577
03:45:04|0.15771
03:45:05|0.15772
03:45:07|0.15772
03:45:08|0.15769
03:45:09|0.15769
03:45:10|0.15769
03:45:11|0.15774
03:45:12|0.15771
03:45:13|0.15768
03:45:14|0.1577
03:45:15|0.15772
03:45:16|0.15777
03:45:17|0.15777
03:45:18|0.1579
03:45:19|0.15788
03:45:20|0.15791
03:45:21|0.15792
03:45:22|0.15793
03:45:24|0.15799
03:45:24|0.15791
03:45:25|0.15787
03:45:27|0.15785
03:45:28|0.15794
03:45:28|0.15791
03:45:29|0.1579
03:45:31|0.15786
03:45:31|0.15785
03:45:33|0.15789
03:45:33|0.15783
03:45:34|0.15824
03:45:35|0.15824
03:45:37|0.15825
03:45:37|0.15825
03:45:39|0.15826
03:45:39|0.15823
03:45:40|0.15826
03:45:41|0.15827
03:45:42|0.15832
03:45:43|0.15827
03:45:44|0.15826
03:45:45|0.15827
03:45:46|0.15826
03:45:47|0.15826
03:45:48|0.15825
03:45:50|0.15819
03:45:50|0.15822
03:45:51|0.15819
03:45:53|0.15821
03:45:53|0.15819
03:45:54|0.15821
03:45:55|0.1582
03:45:57|0.15822
03:45:58|0.15822
03:45:59|0.15822
03:46:00|0.15822
03:46:01|0.15826
03:46:01|0.15829
03:46:03|0.15829
03:46:03|0.15829
03:46:04|0.15823
03:46:05|0.15824
03:46:07|0.15821
03:46:08|0.15819
03:46:09|0.15816
03:46:09|0.15817
03:46:11|0.15819
03:46:11|0.15822
03:46:13|0.1582
03:46:14|0.15819
03:46:15|0.15818
03:46:16|0.15817
03:46:16|0.15817
03:46:17|0.15823
03:46:19|0.15812
03:46:20|0.1582
03:46:21|0.15828
03:46:22|0.15824
03:46:24|0.15825
03:46:25|0.1582
03:46:26|0.15822
03:46:26|0.1582
03:46:28|0.15819
03:46:28|0.15818
03:46:29|0.15822
03:46:31|0.15819
03:46:31|0.15822
03:46:33|0.15822
03:46:34|0.15822
03:46:34|0.15821
03:46:36|0.15822
03:46:37|0.15822
03:46:37|0.15822
03:46:38|0.15822
03:46:39|0.15822
03:46:41|0.15816
03:46:42|0.15816
03:46:43|0.15815
03:46:43|0.15793
03:46:45|0.15786
03:46:46|0.15787
03:46:47|0.15785
03:46:47|0.15785
03:46:48|0.15785
03:46:49|0.15777
03:46:50|0.15768
03:46:52|0.15765
03:46:53|0.15765
03:46:54|0.15761
03:46:55|0.15772
03:46:56|0.15762
03:46:57|0.15758
03:46:58|0.15754
03:46:59|0.15758
03:47:00|0.15752
03:47:01|0.15747
03:47:02|0.15741
03:47:03|0.15746
03:47:04|0.15747
03:47:05|0.15748
03:47:06|0.15755
03:47:07|0.15759
03:47:08|0.15757
03:47:09|0.15766
03:47:10|0.1576
03:47:11|0.15763
03:47:12|0.1577
03:47:13|0.15776
03:47:14|0.15777
03:47:15|0.1578
03:47:16|0.15781
03:47:17|0.15781
03:47:18|0.15771
03:47:19|0.1578
03:47:20|0.15789
03:47:21|0.15791
03:47:22|0.15793
03:47:23|0.158
03:47:24|0.158
03:47:25|0.158
03:47:27|0.15794
03:47:28|0.15791
03:47:28|0.15786
03:47:30|0.15787
03:47:30|0.15787
03:47:31|0.15787
03:47:33|0.15787
03:47:34|0.15799
03:47:34|0.15799
03:47:36|0.15799
03:47:37|0.158
03:47:38|0.15797
03:47:39|0.15797
03:47:40|0.15797
03:47:41|0.15797
03:47:42|0.15808
03:47:43|0.15808
03:47:44|0.15811
03:47:45|0.15816
03:47:46|0.15817
03:47:47|0.15817
03:47:48|0.15818
03:47:49|0.15813
03:47:50|0.15813
03:47:51|0.15809
03:47:52|0.15811
03:47:53|0.15812
03:47:54|0.15818
03:47:55|0.15812
03:47:56|0.15812
03:47:57|0.15816
03:47:58|0.15817
03:47:59|0.15817
03:48:00|0.15818
03:48:01|0.15823
03:48:03|0.15825
03:48:03|0.1583
03:48:04|0.15834
03:48:05|0.1583
03:48:06|0.15824
03:48:07|0.15829
03:48:08|0.15832
03:48:10|0.15834
03:48:10|0.15838
03:48:11|0.15837
03:48:13|0.15839
03:48:13|0.15835
03:48:14|0.15834
03:48:15|0.15837
03:48:16|0.15837
03:48:17|0.15837
03:48:19|0.1584
03:48:20|0.15833
03:48:21|0.1583
03:48:22|0.15831
03:48:23|0.15828
03:48:24|0.15834
03:48:26|0.15837
03:48:27|0.15834
03:48:28|0.15833
03:48:29|0.15834
03:48:30|0.15838
03:48:31|0.15839
03:48:32|0.15846
03:48:33|0.15844
03:48:35|0.15841
03:48:35|0.15843
03:48:36|0.15846
03:48:37|0.15846
03:48:39|0.15841
03:48:39|0.15843
03:48:40|0.1584
03:48:41|0.15842
03:48:43|0.15841
03:48:43|0.1584
03:48:44|0.15843
03:48:46|0.1584
03:48:46|0.15842
03:48:47|0.15843
03:48:49|0.15843
03:48:50|0.15843
03:48:50|0.15843
03:48:51|0.15843
03:48:52|0.15838
03:48:53|0.1584
03:48:54|0.15836
03:48:55|0.15836
03:48:57|0.15836
03:48:57|0.15836
03:48:58|0.15836
03:48:59|0.15836
03:49:00|0.15831
03:49:02|0.15827
03:49:02|0.1582
03:49:04|0.15823
03:49:05|0.15821
03:49:06|0.15815
03:49:07|0.15814
03:49:08|0.15811
03:49:09|0.15807
03:49:10|0.15805
03:49:11|0.15803
03:49:12|0.15811
03:49:13|0.1581
03:49:14|0.1581
03:49:15|0.15799
03:49:16|0.15799
03:49:17|0.15799
03:49:18|0.158
03:49:19|0.15802
03:49:20|0.15797
03:49:21|0.15799
03:49:22|0.15799
03:49:23|0.15803
03:49:24|0.15796
03:49:26|0.15797
03:49:27|0.15799
03:49:28|0.15799
03:49:29|0.15796
03:49:31|0.15795
03:49:32|0.15796
03:49:32|0.15803
03:49:33|0.15803
03:49:34|0.15803
03:49:35|0.158
03:49:36|0.158
03:49:37|0.15799
03:49:39|0.15801
03:49:39|0.158
03:49:40|0.158
03:49:41|0.158
03:49:42|0.158
03:49:44|0.15802
03:49:44|0.15802
03:49:45|0.15802
03:49:47|0.15802
03:49:48|0.15801
03:49:49|0.15802
03:49:49|0.15802
03:49:50|0.15801
03:49:51|0.15801
03:49:53|0.15799
03:49:53|0.15798
03:49:55|0.15797
03:49:56|0.15797
03:49:57|0.15798
03:49:58|0.15798
03:49:59|0.15798
03:49:59|0.15797
03:50:00|0.15787
03:50:02|0.15787
03:50:03|0.15788
03:50:04|0.15791
03:50:05|0.15791
03:50:05|0.15796
03:50:07|0.15798
03:50:07|0.158
03:50:08|0.158
03:50:09|0.158
03:50:10|0.15798
03:50:11|0.15802
03:50:12|0.15803
03:50:13|0.15808
03:50:15|0.15809
03:50:15|0.15809
03:50:16|0.15807
03:50:18|0.15804
03:50:18|0.15802
03:50:20|0.15801
03:50:20|0.15801
03:50:21|0.15802
03:50:22|0.15802
03:50:23|0.15802
03:50:24|0.15802
03:50:26|0.15802
03:50:27|0.15802
03:50:29|0.15798
03:50:29|0.15794
03:50:31|0.15794
03:50:32|0.15789
03:50:33|0.1579
03:50:34|0.1579
03:50:35|0.15792
03:50:36|0.15792
03:50:37|0.15792
03:50:39|0.15795
03:50:40|0.15795
03:50:41|0.15797
03:50:42|0.158
03:50:43|0.158
03:50:44|0.158
03:50:45|0.15802
03:50:46|0.15802
03:50:47|0.15804
03:50:48|0.15803
03:50:49|0.15797
03:50:50|0.15796
03:50:51|0.15798
03:50:52|0.15799
03:50:54|0.15799
03:50:54|0.15797
03:50:56|0.15797
03:50:56|0.15816
03:50:58|0.15815
03:50:58|0.15815
03:50:59|0.15814
03:51:01|0.1581
03:51:01|0.15808
03:51:02|0.15809
03:51:03|0.15807
03:51:05|0.15805
03:51:05|0.15808
03:51:06|0.15808
03:51:07|0.15808
03:51:08|0.15808
03:51:09|0.15807
03:51:10|0.15807
03:51:12|0.15805
03:51:12|0.15805
03:51:13|0.15805
03:51:14|0.15806
03:51:16|0.1581
03:51:16|0.15808
03:51:17|0.15808
03:51:18|0.15809
03:51:20|0.15808
03:51:20|0.15808
03:51:22|0.15808
03:51:22|0.15808
03:51:24|0.15806
03:51:24|0.15826
03:51:25|0.15822
03:51:27|0.15822
03:51:28|0.15822
03:51:29|0.15822
03:51:30|0.15822
03:51:31|0.15821
03:51:32|0.15821
03:51:33|0.15836
03:51:35|0.15836
03:51:35|0.15838
03:51:37|0.15839
03:51:38|0.15837
03:51:39|0.15839
03:51:40|0.15843
03:51:41|0.15843
03:51:41|0.15845
03:51:42|0.1585
03:51:43|0.15849
03:51:44|0.15851
03:51:45|0.1585
03:51:46|0.1585
03:51:48|0.1585
03:51:49|0.1585
03:51:50|0.15852
03:51:51|0.15852
03:51:52|0.15852
03:51:53|0.15853
03:51:54|0.15853
03:51:55|0.15852
03:51:56|0.15851
03:51:57|0.15851
03:51:58|0.15851
03:51:59|0.15848
03:52:00|0.15848
03:52:01|0.15841
03:52:02|0.1584
03:52:03|0.15839
03:52:04|0.15835
03:52:05|0.15834
03:52:06|0.15833
03:52:07|0.15835
03:52:08|0.15838
03:52:09|0.15838
03:52:10|0.15837
03:52:11|0.15837
03:52:12|0.15834
03:52:13|0.15835
03:52:14|0.15835
03:52:15|0.15835
03:52:16|0.15835
03:52:17|0.15835
03:52:18|0.15835
03:52:19|0.15834
03:52:20|0.15836
03:52:21|0.15835
03:52:22|0.15836
03:52:23|0.15836
03:52:24|0.15832
03:52:25|0.15838
03:52:26|0.1584
03:52:27|0.1585
03:52:29|0.15851
03:52:30|0.15857
03:52:31|0.15856
03:52:32|0.15847
03:52:33|0.15848
03:52:34|0.15848
03:52:35|0.15842
03:52:36|0.15842
03:52:37|0.15842
03:52:38|0.15842
03:52:39|0.15842
03:52:40|0.15847
03:52:41|0.15848
03:52:42|0.15846
03:52:43|0.15845
03:52:44|0.15846
03:52:45|0.15847
03:52:46|0.15845
03:52:47|0.15845
03:52:48|0.15846
03:52:49|0.15848
03:52:50|0.15848
03:52:51|0.15848
03:52:52|0.15855
03:52:53|0.1586
03:52:54|0.15858
03:52:55|0.1586
03:52:56|0.15862
03:52:57|0.15861
03:52:58|0.15871
03:52:59|0.15875
03:53:00|0.15875
03:53:01|0.15873
03:53:02|0.15874
03:53:03|0.1587
03:53:05|0.15871
03:53:05|0.1587
03:53:06|0.15868
03:53:07|0.15862
03:53:08|0.15859
03:53:10|0.15857
03:53:10|0.15858
03:53:11|0.15857
03:53:12|0.1586
03:53:13|0.15856
03:53:14|0.15854
03:53:15|0.15854
03:53:16|0.15854
03:53:18|0.15853
03:53:19|0.15852
03:53:20|0.15852
03:53:21|0.15852
03:53:22|0.15853
03:53:23|0.15853
03:53:24|0.15853
03:53:25|0.15853
03:53:27|0.15866
03:53:28|0.15866
03:53:29|0.15866
03:53:30|0.15871
03:53:31|0.15867
03:53:32|0.15865
03:53:33|0.15865
03:53:34|0.15865
03:53:35|0.15864
03:53:37|0.15864
03:53:38|0.15873
03:53:39|0.15872
03:53:40|0.15872
03:53:40|0.15872
03:53:42|0.15871
03:53:47|0.15875
03:53:48|0.15884
03:53:49|0.15881
03:53:50|0.15882
03:53:50|0.15877
03:53:52|0.15878
03:53:52|0.15878
03:53:53|0.15885
03:53:54|0.15889
03:53:55|0.15888
03:53:56|0.15881
03:53:57|0.1588
03:53:59|0.1588
03:54:00|0.1588
03:54:01|0.15879
03:54:02|0.1588
03:54:02|0.15879
03:54:04|0.15873
03:54:04|0.1587
03:54:06|0.15868
03:54:07|0.15879
03:54:08|0.1588
03:54:09|0.1588
03:54:10|0.15881
03:54:11|0.15881
03:54:12|0.15886
03:54:13|0.15889
03:54:14|0.15882
03:54:15|0.15883
03:54:16|0.15883
03:54:17|0.15884
03:54:18|0.15888
03:54:19|0.15885
03:54:20|0.15883
03:54:22|0.15886
03:54:22|0.15883
03:54:23|0.15882
03:54:24|0.1588
03:54:25|0.15872
03:54:26|0.15875
03:54:28|0.15875
03:54:28|0.15875
03:54:30|0.15869
03:54:31|0.15863
03:54:31|0.15865
03:54:32|0.15865
03:54:34|0.15872
03:54:34|0.1587
03:54:36|0.15868
03:54:37|0.15868
03:54:38|0.15868
03:54:39|0.15868
03:54:40|0.15879
03:54:41|0.1588
03:54:42|0.15881
03:54:43|0.1588
03:54:44|0.15877
03:54:45|0.15874
03:54:46|0.15874
03:54:47|0.15884
03:54:48|0.15886
03:54:49|0.15882
03:54:50|0.1588
03:54:51|0.15877
03:54:52|0.15877
03:54:53|0.15871
03:54:55|0.15867
03:54:55|0.15866
03:54:56|0.15864
03:54:58|0.15868
03:54:58|0.15871
03:54:59|0.15865
03:55:00|0.15866
03:55:01|0.15866
03:55:02|0.15875
03:55:04|0.15875
03:55:04|0.15872
03:55:05|0.15863
03:55:06|0.15865
03:55:07|0.15858
03:55:08|0.15859
03:55:09|0.15859
03:55:10|0.15855
03:55:11|0.15854
03:55:13|0.15856
03:55:13|0.15859
03:55:14|0.15855
03:55:16|0.15859
03:55:16|0.15854
03:55:17|0.15854
03:55:18|0.1586
03:55:19|0.1585
03:55:21|0.15853
03:55:21|0.15853
03:55:22|0.15853
03:55:23|0.15854
03:55:24|0.15854
03:55:27|0.15856
03:55:27|0.15846
03:55:29|0.15852
03:55:30|0.15852
03:55:31|0.15845
03:55:32|0.15846
03:55:33|0.15843
03:55:34|0.15843
03:55:35|0.15843
03:55:36|0.15842
03:55:37|0.15835
03:55:38|0.15836
03:55:39|0.15836
03:55:40|0.15836
03:55:41|0.15835
03:55:42|0.15834
03:55:44|0.15834
03:55:44|0.15833
03:55:45|0.15831
03:55:46|0.15833
03:55:48|0.15842
03:55:48|0.1584
03:55:49|0.15835
03:55:50|0.15834
03:55:52|0.15832
03:55:52|0.15832
03:55:53|0.15836
03:55:54|0.1584
03:55:55|0.15838
03:55:56|0.15838
03:55:57|0.15837
03:55:59|0.15832
03:55:59|0.15832
03:56:00|0.15832
03:56:01|0.15825
03:56:02|0.15818
03:56:04|0.15815
03:56:05|0.15809
03:56:05|0.15826
03:56:06|0.15829
03:56:07|0.15819
03:56:08|0.15822
03:56:09|0.1582
03:56:10|0.15819
03:56:12|0.15821
03:56:12|0.15816
03:56:13|0.15817
03:56:15|0.1582
03:56:15|0.15826
03:56:16|0.15822
03:56:17|0.15825
03:56:18|0.15825
03:56:20|0.15832
03:56:21|0.15841
03:56:21|0.15845
03:56:23|0.15847
03:56:23|0.15851
03:56:24|0.15845
03:56:25|0.15842
03:56:26|0.15841
03:56:28|0.15837
03:56:29|0.15837
03:56:31|0.15837
03:56:32|0.15837
03:56:32|0.15843
03:56:34|0.15839
03:56:35|0.15839
03:56:36|0.15848
03:56:37|0.15848
03:56:38|0.15848
03:56:39|0.15842
03:56:40|0.15838
03:56:41|0.15838
03:56:42|0.15843
03:56:43|0.15842
03:56:44|0.15842
03:56:45|0.15842
03:56:46|0.15846
03:56:47|0.15843
03:56:48|0.15844
03:56:49|0.15844
03:56:50|0.15843
03:56:51|0.15846
03:56:52|0.15848
03:56:53|0.15852
03:56:54|0.15855
03:56:55|0.15857
03:56:56|0.15862
03:56:57|0.15862
03:56:58|0.15862
03:56:59|0.15861
03:57:00|0.15861
03:57:01|0.15857
03:57:02|0.15856
03:57:03|0.15854
03:57:04|0.15851
03:57:05|0.15851
03:57:06|0.15851
03:57:07|0.15851
03:57:08|0.15851
03:57:09|0.15851
03:57:10|0.15851
03:57:11|0.15851
03:57:12|0.15847
03:57:13|0.15849
03:57:14|0.15849
03:57:15|0.15849
03:57:16|0.15847
03:57:17|0.15847
03:57:18|0.15843
03:57:19|0.15839
03:57:20|0.15836
03:57:21|0.15834
03:57:22|0.15834
03:57:23|0.15837
03:57:24|0.15842
03:57:25|0.15838
03:57:26|0.15842
03:57:27|0.1584
03:57:28|0.15846
03:57:29|0.15846
03:57:30|0.15846
03:57:31|0.15841
03:57:32|0.15843
03:57:34|0.15842
03:57:34|0.15842
03:57:35|0.15842
03:57:37|0.15842
03:57:38|0.15842
03:57:39|0.15842
03:57:40|0.15837
03:57:42|0.15846
03:57:42|0.15843
03:57:43|0.15843
03:57:44|0.15843
03:57:46|0.15842
03:57:46|0.15842
03:57:48|0.15842
03:57:49|0.15834
03:57:50|0.15834
03:57:51|0.15834
03:57:52|0.15825
03:57:53|0.15823
03:57:54|0.15823
03:57:55|0.15823
03:57:57|0.15823
03:57:57|0.15819
03:57:58|0.15819
03:57:59|0.15819
03:58:00|0.15819
03:58:01|0.15817
03:58:02|0.15811
03:58:03|0.15808
03:58:05|0.15808
03:58:06|0.15808
03:58:07|0.15811
03:58:08|0.15812
03:58:09|0.15812
03:58:10|0.1581
03:58:11|0.15808
03:58:12|0.15802
03:58:13|0.15803
03:58:15|0.15808
03:58:15|0.15808
03:58:17|0.15814
03:58:18|0.15814
03:58:19|0.15817
03:58:19|0.15817
03:58:20|0.15815
03:58:21|0.15821
03:58:22|0.15821
03:58:24|0.15823
03:58:25|0.15824
03:58:27|0.15827
03:58:27|0.15832
03:58:29|0.15834
03:58:30|0.15837
03:58:31|0.15839
03:58:33|0.15842
03:58:34|0.15836
03:58:34|0.15837
03:58:36|0.15838
03:58:37|0.15839
03:58:38|0.15839
03:58:40|0.15839
03:58:41|0.15835
03:58:42|0.15834
03:58:43|0.15836
03:58:45|0.15836
03:58:46|0.15839
03:58:46|0.15843
03:58:48|0.15851
03:58:49|0.15852
03:58:51|0.15858
03:58:52|0.15859
03:58:53|0.1586
03:58:54|0.15858
03:58:55|0.15858
03:58:56|0.15858
03:58:57|0.15855
03:58:58|0.15855
03:58:59|0.15872
03:59:01|0.15868
03:59:02|0.15874
03:59:03|0.1587
03:59:04|0.15861
03:59:05|0.15871
03:59:06|0.15865
03:59:07|0.15862
03:59:08|0.1587
03:59:09|0.15866
03:59:10|0.15869
03:59:11|0.15871
03:59:12|0.15872
03:59:13|0.15867
03:59:14|0.15867
03:59:16|0.15876
03:59:16|0.15875
03:59:18|0.15878
03:59:18|0.15881
03:59:20|0.15882
03:59:20|0.15883
03:59:22|0.15883
03:59:22|0.15883
03:59:24|0.15882
03:59:25|0.1588
03:59:26|0.15886
03:59:27|0.15886
03:59:28|0.15882
03:59:29|0.15876
03:59:30|0.15877
03:59:32|0.15871
03:59:33|0.15872
03:59:35|0.1588
03:59:35|0.1588
03:59:37|0.15876
03:59:38|0.15881
03:59:39|0.15887
03:59:40|0.15874
03:59:41|0.15874
03:59:42|0.15879
03:59:43|0.15878
03:59:44|0.15875
03:59:45|0.15873
03:59:46|0.15874
03:59:47|0.15881
03:59:48|0.15878
03:59:49|0.15878
03:59:50|0.15878
03:59:51|0.15876
03:59:52|0.15875
03:59:53|0.15873
03:59:54|0.15872
03:59:55|0.15873
03:59:56|0.15871
03:59:57|0.15872
03:59:58|0.15872
03:59:59|0.15872
04:00:00|0.15865
04:00:01|0.15865
04:00:02|0.15861
04:00:03|0.15862
04:00:04|0.15862
04:00:05|0.15862
04:00:06|0.15857
04:00:07|0.15853
04:00:08|0.15865
04:00:09|0.15869
04:00:10|0.15869
04:00:11|0.15869
04:00:12|0.15867
04:00:13|0.15867
04:00:14|0.15869
04:00:15|0.15862
04:00:16|0.15858
04:00:17|0.15853
04:00:18|0.15858
04:00:19|0.15858
04:00:20|0.15859
04:00:21|0.15859
04:00:23|0.15867
04:00:24|0.15869
04:00:25|0.15869
04:00:26|0.15868
04:00:27|0.15861
04:00:28|0.15854
04:00:29|0.15855
04:00:31|0.15852
04:00:31|0.15852
04:00:32|0.15852
04:00:34|0.15856
04:00:35|0.15856
04:00:35|0.15856
04:00:37|0.15855
04:00:38|0.15852
04:00:39|0.15848
04:00:39|0.15849
04:00:41|0.1585
04:00:41|0.1585
04:00:42|0.1585
04:00:43|0.1585
04:00:45|0.1585
04:00:45|0.15859
04:00:46|0.15863
04:00:47|0.15863
04:00:49|0.15855
04:00:50|0.15855
04:00:50|0.15855
04:00:51|0.15854
04:00:53|0.15846
04:00:54|0.15844
04:00:55|0.15844
04:00:56|0.15845
04:00:57|0.15845
04:00:58|0.15845
04:00:59|0.15842
04:01:00|0.15843
04:01:01|0.15837
04:01:02|0.15831
04:01:03|0.15831
04:01:05|0.15843
04:01:05|0.15838
04:01:06|0.1584
04:01:08|0.15841
04:01:08|0.1584
04:01:10|0.15839
04:01:11|0.15831
04:01:12|0.15832
04:01:13|0.15857
04:01:14|0.15856
04:01:15|0.15851
04:01:16|0.15852
04:01:17|0.15852
04:01:18|0.15851
04:01:19|0.15849
04:01:20|0.15846
04:01:21|0.15847
04:01:22|0.15847
04:01:23|0.15847
04:01:24|0.15848
04:01:25|0.15847
04:01:26|0.15847
04:01:27|0.15859
04:01:28|0.15874
04:01:29|0.15876
04:01:30|0.15877
04:01:31|0.15874
04:01:33|0.15874
04:01:34|0.15876
04:01:35|0.15877
04:01:36|0.1588
04:01:38|0.1588
04:01:38|0.15878
04:01:39|0.15874
04:01:41|0.15874
04:01:41|0.15875
04:01:43|0.15875
04:01:43|0.15872
04:01:45|0.15869
04:01:45|0.15867
04:01:47|0.15875
04:01:48|0.15876
04:01:49|0.15876
04:01:49|0.15876
04:01:51|0.15886
04:01:52|0.15888
04:01:53|0.15892
04:01:54|0.15892
04:01:54|0.15891
04:01:56|0.1589
04:01:57|0.1589
04:01:58|0.15889
04:01:59|0.1589
04:02:00|0.1589
04:02:01|0.1589
04:02:02|0.15881
04:02:03|0.15883
04:02:04|0.15886
04:02:05|0.15886
04:02:06|0.15877
04:02:07|0.15878
04:02:08|0.15878
04:02:09|0.15878
04:02:10|0.15874
04:02:11|0.15869
04:02:12|0.15866
04:02:13|0.15862
04:02:14|0.15862
04:02:15|0.15862
04:02:16|0.15861
04:02:17|0.15857
04:02:18|0.1586
04:02:19|0.15861
04:02:20|0.1586
04:02:21|0.15861
04:02:22|0.15861
04:02:23|0.15861
04:02:24|0.15855
04:02:25|0.15853
04:02:26|0.15852
04:02:27|0.1585
04:02:28|0.15845
04:02:29|0.15848
04:02:30|0.15853
04:02:31|0.15851
04:02:32|0.15851
04:02:33|0.15851
04:02:35|0.15856
04:02:36|0.15854
04:02:37|0.15858
04:02:38|0.15858
04:02:39|0.15857
04:02:39|0.15854
04:02:41|0.15854
04:02:42|0.15849
04:02:43|0.15849
04:02:45|0.15846
04:02:46|0.15846
04:02:46|0.15834
04:02:47|0.15835
04:02:49|0.15834
04:02:49|0.15832
04:02:50|0.15832
04:02:52|0.15828
04:02:53|0.15835
04:02:53|0.15838
04:02:54|0.15833
04:02:56|0.15833
04:02:56|0.15839
04:02:57|0.15839
04:02:58|0.15836
04:03:00|0.15839
04:03:01|0.15839
04:03:02|0.15833
04:03:03|0.15829
04:03:05|0.15836
04:03:05|0.15834
04:03:07|0.15835
04:03:07|0.15832
04:03:08|0.15829
04:03:10|0.15825
04:03:11|0.15826
04:03:12|0.15822
04:03:12|0.15822
04:03:14|0.15826
04:03:15|0.15828
04:03:15|0.15823
04:03:16|0.15828
04:03:17|0.15823
04:03:18|0.15823
04:03:20|0.15824
04:03:21|0.15824
04:03:22|0.15824
04:03:23|0.15825
04:03:23|0.15837
04:03:24|0.15836
04:03:25|0.15836
04:03:26|0.15835
04:03:27|0.15833
04:03:29|0.15833
04:03:30|0.15833
04:03:30|0.15833
04:03:31|0.15836
04:03:33|0.15844
04:03:34|0.15845
04:03:36|0.15845
04:03:36|0.15842
04:03:38|0.1584
04:03:39|0.1584
04:03:40|0.1584
04:03:41|0.1584
04:03:43|0.15841
04:03:44|0.15842
04:03:45|0.15843
04:03:46|0.15845
04:03:48|0.15845
04:03:48|0.15845
04:03:49|0.15845
04:03:51|0.15845
04:03:51|0.15845
04:03:52|0.15847
04:03:53|0.15847
04:03:54|0.15849
04:03:55|0.15848
04:03:56|0.15842
04:03:57|0.15842
04:03:58|0.15844
04:03:59|0.15843
04:04:01|0.15842
04:04:01|0.15837
04:04:02|0.15834
04:04:03|0.15834
04:04:05|0.15832
04:04:05|0.15832
04:04:06|0.15832
04:04:08|0.15832
04:04:08|0.15832
04:04:09|0.15832
04:04:11|0.15822
04:04:12|0.15824
04:04:13|0.15825
04:04:14|0.15834
04:04:15|0.15835
04:04:16|0.15834
04:04:17|0.15837
04:04:18|0.15845
04:04:19|0.15845
04:04:20|0.15846
04:04:21|0.15856
04:04:22|0.15852
04:04:23|0.15853
04:04:24|0.15848
04:04:25|0.15844
04:04:26|0.15844
04:04:27|0.15842
04:04:28|0.15839
04:04:29|0.15839
04:04:30|0.15841
04:04:31|0.1584
04:04:32|0.1584
04:04:33|0.1584
04:04:34|0.1584
04:04:35|0.1584
04:04:37|0.15839
04:04:38|0.1584
04:04:38|0.1585
04:04:41|0.15849
04:04:42|0.15853
04:04:42|0.15853
04:04:44|0.15853
04:04:44|0.15851
04:04:45|0.15848
04:04:46|0.15846
04:04:47|0.15845
04:04:48|0.15843
04:04:49|0.15843
04:04:51|0.15843
04:04:51|0.15842
04:04:53|0.15835
04:04:53|0.1583
04:04:55|0.1583
04:04:55|0.1583
04:04:57|0.15829
04:04:57|0.15829
04:04:58|0.15829
04:04:59|0.15824
04:05:01|0.15824
04:05:02|0.15823
04:05:03|0.15828
04:05:04|0.15834
04:05:05|0.15836
04:05:06|0.15835
04:05:07|0.15835
04:05:08|0.15834
04:05:09|0.15836
04:05:10|0.15836
04:05:11|0.15844
04:05:12|0.15844
04:05:13|0.15844
04:05:15|0.1584
04:05:15|0.15844
04:05:16|0.1584
04:05:17|0.15839
04:05:18|0.15839
04:05:19|0.15839
04:05:20|0.15838
04:05:21|0.15837
04:05:22|0.15837
04:05:24|0.15831
04:05:24|0.15837
04:05:25|0.15847
04:05:26|0.15849
04:05:27|0.15848
04:05:29|0.15848
04:05:29|0.15848
04:05:30|0.15848
04:05:31|0.15849
04:05:32|0.15849
04:05:34|0.15847
04:05:36|0.15847
04:05:37|0.15848
04:05:38|0.1585
04:05:38|0.15851
04:05:40|0.1585
04:05:40|0.1585
04:05:42|0.15845
04:05:43|0.15845
04:05:44|0.15846
04:05:45|0.15846
04:05:46|0.15846
04:05:47|0.15846
04:05:48|0.15846
04:05:49|0.15846
04:05:50|0.15845
04:05:51|0.15846
04:05:52|0.15846
04:05:53|0.15845
04:05:54|0.15846
04:05:55|0.15845
04:05:56|0.15841
04:05:57|0.15838
04:05:58|0.15832
04:05:59|0.15831
04:06:00|0.15831
04:06:01|0.15831
04:06:02|0.15839
04:06:03|0.15839
04:06:04|0.15839
04:06:05|0.15832
04:06:06|0.15832
04:06:07|0.15833
04:06:08|0.15833
04:06:10|0.15833
04:06:10|0.15833
04:06:11|0.15832
04:06:13|0.15823
04:06:14|0.15823
04:06:14|0.15823
04:06:15|0.15821
04:06:16|0.15819
04:06:18|0.15818
04:06:18|0.15816
04:06:19|0.15816
04:06:20|0.15816
04:06:21|0.1582
04:06:22|0.1582
04:06:23|0.15818
04:06:24|0.15817
04:06:25|0.15817
04:06:26|0.1582
04:06:27|0.1582
04:06:28|0.15825
04:06:29|0.15827
04:06:30|0.15824
04:06:31|0.15824
04:06:32|0.15822
04:06:33|0.1582
04:06:35|0.1582
04:06:35|0.15812
04:06:37|0.15809
04:06:39|0.15812
04:06:40|0.15813
04:06:41|0.15812
04:06:42|0.15813
04:06:42|0.15818
04:06:44|0.15835
04:06:45|0.15836
04:06:45|0.15836
04:06:46|0.15835
04:06:48|0.15835
04:06:49|0.15833
04:06:50|0.1584
04:06:51|0.15839
04:06:53|0.15842
04:06:54|0.15843
04:06:55|0.15841
04:06:55|0.1584
04:06:56|0.15843
04:06:57|0.15845
04:06:59|0.15854
04:07:00|0.15854
04:07:00|0.15853
04:07:02|0.15849
04:07:03|0.15858
04:07:03|0.15861
04:07:04|0.15858
04:07:06|0.15863
04:07:07|0.15857
04:07:08|0.15857
04:07:09|0.15861
04:07:10|0.15861
04:07:11|0.15859
04:07:12|0.15878
04:07:13|0.15878
04:07:14|0.1588
04:07:15|0.15887
04:07:16|0.15886
04:07:17|0.15892
04:07:18|0.15892
04:07:19|0.15892
04:07:20|0.15892
04:07:21|0.15895
04:07:22|0.15897
04:07:23|0.1591
04:07:24|0.15913
04:07:25|0.15915
04:07:26|0.15913
04:07:27|0.15917
04:07:28|0.15922
04:07:29|0.15923
04:07:30|0.15923
04:07:31|0.15923
04:07:32|0.15934
04:07:33|0.15933
04:07:34|0.15948
04:07:35|0.15952
04:07:37|0.15953
04:07:37|0.15948
04:07:39|0.15945
04:07:41|0.15946
04:07:41|0.15942
04:07:43|0.15942
04:07:44|0.15941
04:07:44|0.15929
04:07:45|0.15934
04:07:47|0.1593
04:07:47|0.15927
04:07:48|0.15927
04:07:50|0.15925
04:07:51|0.15935
04:07:52|0.15935
04:07:53|0.15939
04:07:53|0.1594
04:07:55|0.15938
04:07:56|0.15933
04:07:57|0.15933
04:07:58|0.15942
04:07:58|0.15944
04:08:00|0.15941
04:08:01|0.15945
04:08:02|0.1595
04:08:03|0.15947
04:08:04|0.1595
04:08:05|0.15945
04:08:06|0.15945
04:08:06|0.15941
04:08:07|0.15939
04:08:09|0.15941
04:08:10|0.15935
04:08:10|0.15941
04:08:12|0.1594
04:08:13|0.1594
04:08:14|0.15939
04:08:15|0.15939
04:08:16|0.15943
04:08:17|0.15943
04:08:18|0.15943
04:08:19|0.15943
04:08:20|0.15939
04:08:21|0.15934
04:08:22|0.1593
04:08:23|0.15929
04:08:24|0.1593
04:08:25|0.15923
04:08:26|0.15923
04:08:27|0.15919
04:08:28|0.15916
04:08:29|0.15916
04:08:30|0.15918
04:08:31|0.15924
04:08:32|0.15922
04:08:33|0.15923
04:08:34|0.1592
04:08:35|0.1592
04:08:36|0.15921
04:08:38|0.15919
04:08:38|0.15915
04:08:39|0.15915
04:08:40|0.15914
04:08:41|0.15912
04:08:42|0.15921
04:08:43|0.15917
04:08:45|0.15922
04:08:45|0.15928
04:08:46|0.15932
04:08:48|0.15932
04:08:48|0.15932
04:08:50|0.15923
04:08:50|0.15922
04:08:51|0.1592
04:08:53|0.15921
04:08:54|0.15917
04:08:55|0.15915
04:08:56|0.15915
04:08:57|0.15915
04:08:58|0.15915
04:08:59|0.15912
04:09:00|0.15912
04:09:01|0.15911
04:09:02|0.15913
04:09:03|0.15911
04:09:05|0.15909
04:09:06|0.15908
04:09:06|0.15904
04:09:08|0.15904
04:09:08|0.15904
04:09:10|0.15906
04:09:10|0.15907
04:09:12|0.15909
04:09:13|0.15909
04:09:14|0.15909
04:09:16|0.15941
04:09:16|0.15945
04:09:17|0.15943
04:09:18|0.15937
04:09:20|0.1594
04:09:20|0.15934
04:09:21|0.15935
04:09:22|0.15935
04:09:23|0.15939
04:09:24|0.15939
04:09:25|0.15937
04:09:26|0.15937
04:09:27|0.15933
04:09:28|0.15931
04:09:29|0.15933
04:09:30|0.15934
04:09:31|0.15932
04:09:32|0.15934
04:09:33|0.15938
04:09:34|0.15938
04:09:35|0.15935
04:09:36|0.15939
04:09:38|0.15946
04:09:39|0.15947
04:09:39|0.1595
04:09:41|0.1595
04:09:42|0.15941
04:09:42|0.15947
04:09:43|0.15952
04:09:45|0.15951
04:09:46|0.15954
04:09:47|0.15954
04:09:48|0.15953
04:09:49|0.15955
04:09:50|0.15952
04:09:51|0.1595
04:09:52|0.15949
04:09:53|0.15961
04:09:54|0.15962
04:09:55|0.1596
04:09:56|0.1596
04:09:57|0.15965
04:09:59|0.15959
04:09:59|0.15959
04:10:00|0.1596
04:10:01|0.15964
04:10:03|0.15965
04:10:03|0.15967
04:10:04|0.15962
04:10:05|0.16016
04:10:06|0.16015
04:10:08|0.16003
04:10:08|0.16012
04:10:10|0.16021
04:10:11|0.16009
04:10:12|0.16009
04:10:12|0.1601
04:10:13|0.16013
04:10:14|0.16022
04:10:15|0.16026
04:10:17|0.16025
04:10:18|0.16018
04:10:18|0.1603
04:10:19|0.1603
04:10:21|0.16029
04:10:22|0.16029
04:10:23|0.16026
04:10:24|0.16024
04:10:25|0.16027
04:10:26|0.16027
04:10:27|0.1602
04:10:28|0.16008
04:10:29|0.16001
04:10:30|0.1599
04:10:31|0.15996
04:10:31|0.15996
04:10:33|0.16002
04:10:34|0.16005
04:10:35|0.16005
04:10:37|0.16008
04:10:38|0.16001
04:10:40|0.16002
04:10:41|0.15999
04:10:42|0.15997
04:10:43|0.15997
04:10:44|0.15997
04:10:45|0.16003
04:10:46|0.16003
04:10:47|0.16004
04:10:48|0.15999
04:10:49|0.16001
04:10:50|0.15998
04:10:51|0.15999
04:10:52|0.15998
04:10:53|0.15997
04:10:54|0.16032
04:10:55|0.16034
04:10:56|0.1603
04:10:57|0.16025
04:10:58|0.16023
04:10:59|0.16018
04:11:00|0.1602
04:11:01|0.16025
04:11:02|0.16022
04:11:03|0.16025
04:11:04|0.16021
04:11:05|0.16022
04:11:06|0.16024
04:11:07|0.16022
04:11:08|0.16013
04:11:09|0.16014
04:11:10|0.16012
04:11:11|0.1601
04:11:13|0.16004
04:11:13|0.16006
04:11:14|0.1599
04:11:15|0.15995
04:11:16|0.1601
04:11:17|0.16013
04:11:18|0.16017
04:11:19|0.16012
04:11:20|0.16009
04:11:21|0.16006
04:11:22|0.16006
04:11:23|0.16004
04:11:24|0.15999
04:11:25|0.16
04:11:27|0.15994
04:11:27|0.15995
04:11:29|0.15999
04:11:30|0.16
04:11:31|0.16
04:11:31|0.15995
04:11:32|0.1599
04:11:34|0.16022
04:11:35|0.16018
04:11:36|0.16012
04:11:38|0.16008
04:11:40|0.16002
04:11:41|0.16009
04:11:42|0.16007
04:11:43|0.16022
04:11:44|0.16032
04:11:44|0.16025
04:11:46|0.16025
04:11:47|0.16025
04:11:48|0.16033
04:11:49|0.1603
04:11:50|0.1603
04:11:52|0.16017
04:11:52|0.16015
04:11:54|0.16013
04:11:54|0.16012
04:11:56|0.16007
04:11:57|0.16003
04:11:58|0.16008
04:11:58|0.16007
04:11:59|0.16004
04:12:00|0.16002
04:12:01|0.15998
04:12:02|0.15993
04:12:04|0.15991
04:12:05|0.15987
04:12:05|0.15985
04:12:06|0.1598
04:12:08|0.15987
04:12:08|0.15992
04:12:09|0.15989
04:12:10|0.1599
04:12:12|0.15996
04:12:12|0.15993
04:12:13|0.1599
04:12:15|0.15988
04:12:16|0.15991
04:12:17|0.15989
04:12:18|0.1599
04:12:19|0.1599
04:12:20|0.15987
04:12:21|0.15978
04:12:22|0.15983
04:12:23|0.15989
04:12:24|0.15988
04:12:25|0.15986
04:12:26|0.15984
04:12:27|0.15984
04:12:28|0.15972
04:12:29|0.15973
04:12:30|0.15973
04:12:31|0.1597
04:12:32|0.15965
04:12:33|0.15965
04:12:34|0.15955
04:12:36|0.15958
04:12:37|0.15958
04:12:39|0.15952
04:12:40|0.15952
04:12:40|0.15954
04:12:42|0.15954
04:12:42|0.15955
04:12:43|0.15958
04:12:44|0.15959
04:12:46|0.15955
04:12:46|0.15952
04:12:48|0.15952
04:12:48|0.15951
04:12:50|0.15951
04:12:51|0.15951
04:12:52|0.15954
04:12:53|0.15957
04:12:54|0.15958
04:12:55|0.15959
04:12:56|0.15959
04:12:57|0.15964
04:12:58|0.15961
04:12:59|0.15963
04:13:01|0.15963
04:13:01|0.1596
04:13:03|0.15956
04:13:04|0.1595
04:13:05|0.15952
04:13:05|0.15955
04:13:06|0.15956
04:13:07|0.15954
04:13:09|0.15953
04:13:09|0.15954
04:13:10|0.15954
04:13:12|0.15954
04:13:13|0.15949
04:13:14|0.15946
04:13:15|0.15946
04:13:16|0.15944
04:13:17|0.15944
04:13:18|0.15944
04:13:19|0.15948
04:13:20|0.15946
04:13:21|0.15945
04:13:22|0.15936
04:13:23|0.15935
04:13:24|0.15931
04:13:25|0.15933
04:13:26|0.15933
04:13:27|0.15938
04:13:28|0.15938
04:13:29|0.15938
04:13:30|0.15934
04:13:32|0.15938
04:13:32|0.15938
04:13:33|0.15935
04:13:34|0.15933
04:13:35|0.15933
04:13:36|0.15931
04:13:37|0.15932
04:13:38|0.15929
04:13:40|0.15929
04:13:42|0.15929
04:13:42|0.15926
04:13:43|0.15925
04:13:45|0.15936
04:13:46|0.15935
04:13:46|0.15943
04:13:48|0.1596
04:13:49|0.15955
04:13:49|0.15961
04:13:50|0.15961
04:13:51|0.15955
04:13:53|0.15957
04:13:54|0.15962
04:13:55|0.15958
04:13:56|0.15959
04:13:57|0.15977
04:13:58|0.1598
04:13:59|0.15979
04:14:00|0.15978
04:14:01|0.1598
04:14:02|0.15979
04:14:03|0.15991
04:14:05|0.1599
04:14:05|0.15988
04:14:06|0.1598
04:14:08|0.1599
04:14:08|0.1599
04:14:09|0.15994
04:14:10|0.1599
04:14:11|0.1599
04:14:12|0.1599
04:14:14|0.15991
04:14:14|0.15991
04:14:15|0.15991
04:14:16|0.15986
04:14:17|0.15983
04:14:18|0.15976
04:14:19|0.15976
04:14:20|0.15976
04:14:22|0.15973
04:14:23|0.15974
04:14:24|0.15975
04:14:25|0.1597
04:14:26|0.15968
04:14:27|0.15969
04:14:28|0.15972
04:14:29|0.15972
04:14:30|0.15969
04:14:31|0.15969
04:14:32|0.15969
04:14:33|0.15965
04:14:34|0.15964
04:14:35|0.15951
04:14:36|0.15951
04:14:37|0.15952
04:14:38|0.15946
04:14:40|0.15939
04:14:41|0.15939
04:14:42|0.15939
04:14:43|0.15939
04:14:44|0.15939
04:14:45|0.15934
04:14:46|0.15934
04:14:47|0.15934
04:14:48|0.15934
04:14:49|0.15951
04:14:50|0.15952
04:14:51|0.1595
04:14:52|0.15946
04:14:53|0.15945
04:14:54|0.15947
04:14:55|0.15961
04:14:56|0.15954
04:14:58|0.15954
04:14:58|0.15946
04:14:59|0.15953
04:15:01|0.15951
04:15:02|0.1595
04:15:03|0.15955
04:15:04|0.15949
04:15:05|0.15948
04:15:06|0.15944
04:15:07|0.15947
04:15:09|0.15945
04:15:10|0.15945
04:15:10|0.15938
04:15:11|0.15953
04:15:12|0.15956
04:15:13|0.15963
04:15:14|0.15964
04:15:15|0.15967
04:15:16|0.15969
04:15:17|0.15962
04:15:18|0.15966
04:15:19|0.15956
04:15:21|0.15956
04:15:22|0.15965
04:15:22|0.15966
04:15:23|0.15966
04:15:24|0.15969
04:15:25|0.15969
04:15:26|0.15971
04:15:28|0.15975
04:15:28|0.15973
04:15:29|0.15972
04:15:31|0.15975
04:15:31|0.15977
04:15:32|0.1598
04:15:34|0.1598
04:15:35|0.15981
04:15:35|0.15981
04:15:36|0.1598
04:15:37|0.15982
04:15:39|0.15984
04:15:40|0.15989
04:15:41|0.15989
04:15:42|0.15996
04:15:43|0.15998
04:15:45|0.15998
04:15:45|0.15997
04:15:46|0.16001
04:15:47|0.16004
04:15:49|0.16002
04:15:50|0.15999
04:15:51|0.15999
04:15:52|0.15999
04:15:53|0.15997
04:15:54|0.15999
04:15:55|0.15999
04:15:57|0.15978
04:15:58|0.15981
04:15:59|0.15981
04:15:59|0.15983
04:16:00|0.15983
04:16:01|0.15984
04:16:02|0.15988
04:16:04|0.16
04:16:05|0.15995
04:16:06|0.15993
04:16:06|0.15999
04:16:07|0.15995
04:16:09|0.15995
04:16:09|0.15993
04:16:11|0.15995
04:16:12|0.15998
04:16:12|0.15995
04:16:13|0.15997
04:16:14|0.16001
04:16:15|0.16001
04:16:16|0.16003
04:16:17|0.16005
04:16:19|0.1601
04:16:19|0.16017
04:16:20|0.16017
04:16:21|0.16018
04:16:23|0.16017
04:16:23|0.16015
04:16:25|0.16016
04:16:26|0.16015
04:16:26|0.16013
04:16:27|0.16018
04:16:28|0.16017
04:16:29|0.16016
04:16:30|0.16019
04:16:31|0.16026
04:16:33|0.16032
04:16:33|0.16037
04:16:34|0.16035
04:16:36|0.16037
04:16:36|0.16032
04:16:37|0.16041
04:16:38|0.16036
04:16:39|0.16037
04:16:41|0.16037
04:16:43|0.16022
04:16:44|0.16023
04:16:45|0.16019
04:16:46|0.16019
04:16:47|0.16022
04:16:48|0.16023
04:16:49|0.16025
04:16:50|0.16023
04:16:51|0.16023
04:16:51|0.16015
04:16:53|0.16008
04:16:54|0.16007
04:16:55|0.16007
04:16:56|0.16006
04:16:56|0.16016
04:16:57|0.16017
04:16:59|0.1602
04:17:00|0.16023
04:17:01|0.16012
04:17:02|0.16008
04:17:03|0.16009
04:17:04|0.16007
04:17:05|0.16004
04:17:06|0.16007
04:17:07|0.1601
04:17:08|0.16011
04:17:09|0.16011
04:17:10|0.16009
04:17:11|0.16011
04:17:12|0.16011
04:17:14|0.16011
04:17:15|0.16009
04:17:15|0.16009
04:17:16|0.1601
04:17:17|0.16008
04:17:19|0.16007
04:17:19|0.16007
04:17:20|0.16007
04:17:21|0.16021
04:17:23|0.16047
04:17:23|0.16052
04:17:24|0.16046
04:17:26|0.16041
04:17:27|0.16039
04:17:27|0.16037
04:17:28|0.16037
04:17:29|0.16037
04:17:30|0.16037
04:17:31|0.16026
04:17:32|0.16026
04:17:34|0.16027
04:17:34|0.16026
04:17:35|0.16027
04:17:36|0.16027
04:17:38|0.16022
04:17:38|0.16037
04:17:39|0.16055
04:17:40|0.16056
04:17:41|0.16062
04:17:42|0.16078
04:17:44|0.16076
04:17:46|0.16072
04:17:47|0.16072
04:17:48|0.16069
04:17:49|0.16074
04:17:50|0.1608
04:17:51|0.16078
04:17:52|0.16079
04:17:53|0.16082
04:17:54|0.16081
04:17:55|0.16087
04:17:56|0.1609
04:17:57|0.16097
04:17:58|0.161
04:17:59|0.16091
04:18:00|0.16085
04:18:01|0.16077
04:18:03|0.16109
04:18:03|0.16121
04:18:04|0.16112
04:18:06|0.16127
04:18:07|0.16112
04:18:08|0.16121
04:18:09|0.16113
04:18:10|0.16115
04:18:11|0.16106
04:18:12|0.16117
04:18:13|0.16112
04:18:14|0.16112
04:18:15|0.16113
04:18:16|0.16114
04:18:17|0.16109
04:18:18|0.16107
04:18:19|0.16115
04:18:20|0.16116
04:18:21|0.16113
04:18:22|0.16111
04:18:23|0.16125
04:18:24|0.1612
04:18:25|0.16122
04:18:26|0.16126
04:18:27|0.16121
04:18:28|0.16119
04:18:29|0.16124
04:18:30|0.16126
04:18:31|0.16136
04:18:32|0.16136
04:18:33|0.16138
04:18:34|0.16141
04:18:35|0.16138
04:18:36|0.16136
04:18:37|0.16135
04:18:38|0.16139
04:18:39|0.16141
04:18:40|0.16143
04:18:41|0.16144
04:18:43|0.16143
04:18:44|0.16142
04:18:45|0.16143
04:18:46|0.16139
04:18:47|0.16132
04:18:48|0.16127
04:18:49|0.1612
04:18:50|0.16151
04:18:51|0.1615
04:18:52|0.16152
04:18:53|0.1615
04:18:54|0.1616
04:18:55|0.16167
04:18:56|0.16167
04:18:57|0.16167
04:18:58|0.16159
04:18:59|0.16157
04:19:00|0.16155
04:19:01|0.16153
04:19:03|0.16146
04:19:03|0.16143
04:19:04|0.1614
04:19:05|0.16133
04:19:07|0.16124
04:19:08|0.16124
04:19:09|0.16116
04:19:10|0.16116
04:19:10|0.16116
04:19:12|0.16109
04:19:13|0.1611
04:19:13|0.1611
04:19:14|0.1611
04:19:16|0.16111
04:19:17|0.16113
04:19:17|0.16107
04:19:18|0.16103
04:19:20|0.16096
04:19:21|0.16093
04:19:22|0.16091
04:19:22|0.16099
04:19:23|0.16109
04:19:25|0.16108
04:19:25|0.16108
04:19:26|0.16136
04:19:27|0.16134
04:19:28|0.16134
04:19:30|0.16132
04:19:31|0.16133
04:19:32|0.16124
04:19:32|0.16122
04:19:34|0.16115
04:19:35|0.16109
04:19:35|0.16104
04:19:36|0.161
04:19:38|0.16101
04:19:39|0.16094
04:19:40|0.16102
04:19:41|0.16102
04:19:42|0.16094
04:19:43|0.16089
04:19:45|0.16098
04:19:46|0.16096
04:19:47|0.16091
04:19:47|0.16091
04:19:49|0.16089
04:19:50|0.16115
04:19:51|0.1611
04:19:51|0.16108
04:19:53|0.16107
04:19:53|0.16108
04:19:55|0.16134
04:19:56|0.16138
04:19:57|0.16134
04:19:58|0.16131
04:19:58|0.16134
04:20:00|0.1613
04:20:01|0.16139
04:20:01|0.16143
04:20:03|0.16145
04:20:04|0.16144
04:20:05|0.16135
04:20:06|0.16133
04:20:07|0.16125
04:20:07|0.16132
04:20:09|0.16137
04:20:09|0.16145
04:20:10|0.16146
04:20:12|0.16148
04:20:13|0.16145
04:20:14|0.16153
04:20:14|0.16153
04:20:16|0.16127
04:20:16|0.16123
04:20:18|0.16121
04:20:19|0.16121
04:20:20|0.16111
04:20:21|0.16113
04:20:22|0.16113
04:20:23|0.16101
04:20:24|0.16113
04:20:25|0.16121
04:20:26|0.1612
04:20:27|0.16116
04:20:28|0.16114
04:20:29|0.16107
04:20:30|0.16107
04:20:31|0.16104
04:20:32|0.16104
04:20:33|0.16124
04:20:34|0.16122
04:20:36|0.16118
04:20:36|0.16118
04:20:37|0.16119
04:20:38|0.16115
04:20:39|0.16112
04:20:40|0.16113
04:20:42|0.1612
04:20:44|0.16123
04:20:44|0.16129
04:20:45|0.16129
04:20:47|0.16129
04:20:47|0.16131
04:20:49|0.1613
04:20:50|0.16123
04:20:51|0.16138
04:20:52|0.16141
04:20:53|0.16139
04:20:54|0.16138
04:20:55|0.16138
04:20:56|0.16139
04:20:57|0.16138
04:20:58|0.16131
04:20:59|0.16132
04:21:01|0.16135
04:21:02|0.16136
04:21:03|0.1613
04:21:03|0.16132
04:21:04|0.16134
04:21:06|0.16143
04:21:07|0.16147
04:21:08|0.16145
04:21:09|0.16144
04:21:10|0.16144
04:21:11|0.16135
04:21:12|0.16133
04:21:13|0.16133
04:21:14|0.16132
04:21:15|0.16122
04:21:16|0.16133
04:21:17|0.1613
04:21:18|0.16133
04:21:19|0.16135
04:21:20|0.16136
04:21:21|0.16141
04:21:22|0.16138
04:21:23|0.16138
04:21:24|0.16132
04:21:25|0.16139
04:21:27|0.16143
04:21:28|0.16137
04:21:29|0.16138
04:21:29|0.16138
04:21:31|0.16138
04:21:31|0.16138
04:21:33|0.16131
04:21:33|0.1613
04:21:34|0.16126
04:21:35|0.16126
04:21:36|0.16119
04:21:37|0.1611
04:21:38|0.16107
04:21:39|0.16105
04:21:41|0.16105
04:21:42|0.16104
04:21:42|0.16113
04:21:43|0.16111
04:21:45|0.161
04:21:46|0.16098
04:21:47|0.16096
04:21:48|0.1609
04:21:48|0.16091
04:21:49|0.16087
04:21:50|0.16082
04:21:52|0.16083
04:21:53|0.16085
04:21:54|0.16076
04:21:54|0.16075
04:21:56|0.16072
04:21:57|0.1607
04:21:58|0.1607
04:21:59|0.1607
04:22:00|0.1607
04:22:01|0.16074
04:22:02|0.16072
04:22:03|0.16071
04:22:04|0.16072
04:22:05|0.16075
04:22:06|0.16076
04:22:07|0.1607
04:22:08|0.16074
04:22:09|0.16059
04:22:10|0.16059
04:22:11|0.16056
04:22:12|0.16052
04:22:13|0.1605
04:22:14|0.16054
04:22:15|0.16051
04:22:16|0.16051
04:22:17|0.1605
04:22:18|0.1605
04:22:19|0.16058
04:22:20|0.1606
04:22:21|0.16068
04:22:22|0.1607
04:22:23|0.16069
04:22:24|0.16069
04:22:25|0.16065
04:22:26|0.16065
04:22:27|0.16059
04:22:28|0.16054
04:22:29|0.16053
04:22:30|0.16048
04:22:31|0.1605
04:22:32|0.1605
04:22:33|0.1605
04:22:34|0.16059
04:22:35|0.16064
04:22:36|0.16065
04:22:37|0.16072
04:22:38|0.16068
04:22:39|0.16075
04:22:40|0.16078
04:22:41|0.16105
04:22:42|0.16104
04:22:44|0.16101
04:22:45|0.16098
04:22:46|0.16102
04:22:47|0.16094
04:22:48|0.16096
04:22:49|0.16101
04:22:50|0.16106
04:22:51|0.16126
04:22:52|0.16125
04:22:53|0.16122
04:22:54|0.16123
04:22:55|0.16123
04:22:56|0.16129
04:22:57|0.16132
04:22:58|0.16131
04:22:59|0.16126
04:23:00|0.16121
04:23:01|0.16138
04:23:02|0.16139
04:23:03|0.16138
04:23:04|0.16136
04:23:06|0.16138
04:23:06|0.16139
04:23:07|0.16143
04:23:08|0.16145
04:23:09|0.1616
04:23:10|0.16164
04:23:12|0.16164
04:23:12|0.16164
04:23:14|0.16164
04:23:14|0.16168
04:23:16|0.16183
04:23:16|0.16187
04:23:17|0.16186
04:23:18|0.16189
04:23:19|0.16192
04:23:20|0.16202
04:23:21|0.16196
04:23:22|0.16198
04:23:24|0.16194
04:23:25|0.16193
04:23:25|0.16193
04:23:27|0.16192
04:23:27|0.16189
04:23:28|0.16188
04:23:29|0.16198
04:23:30|0.16193
04:23:32|0.16188
04:23:33|0.16194
04:23:33|0.16195
04:23:35|0.16198
04:23:36|0.16199
04:23:37|0.16184
04:23:37|0.16184
04:23:39|0.16185
04:23:40|0.16179
04:23:41|0.16181
04:23:41|0.16176
04:23:43|0.16181
04:23:44|0.16178
04:23:45|0.16176
04:23:47|0.1619
04:23:47|0.16188
04:23:49|0.16181
04:23:50|0.16175
04:23:51|0.16175
04:23:52|0.16164
04:23:53|0.16169
04:23:54|0.16173
04:23:55|0.16173
04:23:56|0.16165
04:23:57|0.16168
04:23:58|0.16173
04:23:59|0.16165
04:24:00|0.16166
04:24:01|0.16154
04:24:02|0.16155
04:24:03|0.1615
04:24:04|0.1615
04:24:05|0.16148
04:24:06|0.16142
04:24:07|0.16133
04:24:08|0.16132
04:24:09|0.1613
04:24:10|0.16134
04:24:11|0.16129
04:24:12|0.16127
04:24:13|0.16127
04:24:14|0.1612
04:24:15|0.16117
04:24:16|0.16117
04:24:17|0.16121
04:24:18|0.16115
04:24:19|0.1612
04:24:20|0.16117
04:24:21|0.16109
04:24:22|0.16109
04:24:23|0.16088
04:24:24|0.16096
04:24:25|0.16088
04:24:26|0.16082
04:24:27|0.16092
04:24:28|0.16092
04:24:29|0.16091
04:24:30|0.16087
04:24:31|0.16087
04:24:32|0.16087
04:24:33|0.16087
04:24:34|0.16086
04:24:35|0.16091
04:24:37|0.16094
04:24:37|0.16094
04:24:38|0.16094
04:24:39|0.16094
04:24:40|0.16093
04:24:41|0.16091
04:24:42|0.1609
04:24:43|0.16086
04:24:44|0.16082
04:24:45|0.16082
04:24:46|0.16085
04:24:48|0.16085
04:24:48|0.16088
04:24:50|0.16084
04:24:50|0.16078
04:24:52|0.16081
04:24:53|0.16083
04:24:54|0.1609
04:24:55|0.16088
04:24:56|0.16094
04:24:57|0.16089
04:24:58|0.16088
04:24:59|0.16084
04:25:00|0.16084
04:25:01|0.16079
04:25:02|0.16076
04:25:03|0.16078
04:25:04|0.16081
04:25:05|0.16085
04:25:06|0.16082
04:25:07|0.16082
04:25:08|0.16081
04:25:09|0.16081
04:25:10|0.16081
04:25:11|0.16084
04:25:12|0.16081
04:25:13|0.16077
04:25:14|0.16077
04:25:15|0.16079
04:25:16|0.16078
04:25:17|0.16078
04:25:18|0.16078
04:25:19|0.16074
04:25:20|0.16069
04:25:21|0.16069
04:25:22|0.16066
04:25:23|0.16061
04:25:24|0.16078
04:25:25|0.16079
04:25:26|0.16079
04:25:27|0.16079
04:25:28|0.16079
04:25:29|0.16083
04:25:30|0.16083
04:25:31|0.16091
04:25:32|0.16085
04:25:33|0.16085
04:25:34|0.16086
04:25:35|0.16086
04:25:36|0.16084
04:25:37|0.16092
04:25:38|0.16094
04:25:39|0.16093
04:25:40|0.16093
04:25:41|0.16093
04:25:42|0.16095
04:25:43|0.16139
04:25:44|0.16143
04:25:45|0.16133
04:25:47|0.1613
04:25:47|0.16128
04:25:49|0.16123
04:25:50|0.16122
04:25:52|0.16134
04:25:53|0.16125
04:25:54|0.16125
04:25:55|0.16125
04:25:56|0.16124
04:25:57|0.16133
04:25:58|0.16134
04:26:00|0.16129
04:26:00|0.1612
04:26:02|0.1613
04:26:02|0.16128
04:26:03|0.16131
04:26:05|0.16143
04:26:05|0.16146
04:26:06|0.16139
04:26:08|0.16139
04:26:08|0.1614
04:26:10|0.16143
04:26:10|0.16136
04:26:12|0.16135
04:26:13|0.16121
04:26:14|0.1612
04:26:15|0.16121
04:26:15|0.1612
04:26:16|0.16117
04:26:18|0.16112
04:26:19|0.16106
04:26:19|0.16102
04:26:21|0.16102
04:26:22|0.16107
04:26:22|0.1611
04:26:23|0.16111
04:26:24|0.16103
04:26:25|0.16102
04:26:27|0.16102
04:26:27|0.16095
04:26:29|0.16096
04:26:29|0.16091
04:26:31|0.16094
04:26:32|0.16089
04:26:33|0.16086
04:26:34|0.16085
04:26:34|0.16083
04:26:36|0.16085
04:26:36|0.16092
04:26:38|0.16091
04:26:39|0.16089
04:26:40|0.16089
04:26:40|0.16085
04:26:42|0.16085
04:26:43|0.16097
04:26:44|0.16099
04:26:45|0.16092
04:26:46|0.1609
04:26:47|0.1609
04:26:48|0.1609
04:26:50|0.16091
04:26:50|0.1609
04:26:52|0.16087
04:26:53|0.16085
04:26:54|0.1608
04:26:54|0.1608
04:26:56|0.1608
04:26:57|0.1608
04:26:57|0.1608
04:26:58|0.16079
04:27:00|0.16079
04:27:00|0.16079
04:27:01|0.16079
04:27:02|0.1608
04:27:03|0.16078
04:27:05|0.16078
04:27:06|0.16079
04:27:07|0.16079
04:27:08|0.16082
04:27:09|0.16082
04:27:10|0.16084
04:27:11|0.16087
04:27:11|0.16092
04:27:12|0.16093
04:27:14|0.16092
04:27:15|0.16092
04:27:15|0.16092
04:27:17|0.16092
04:27:18|0.16089
04:27:18|0.16089
04:27:20|0.16089
04:27:21|0.16086
04:27:22|0.16083
04:27:23|0.16083
04:27:24|0.16083
04:27:25|0.16083
04:27:26|0.16082
04:27:27|0.16082
04:27:28|0.16083
04:27:29|0.16083
04:27:30|0.16105
04:27:31|0.16111
04:27:32|0.161
04:27:33|0.16104
04:27:34|0.161
04:27:35|0.16098
04:27:36|0.16098
04:27:37|0.16099
04:27:38|0.16107
04:27:39|0.16107
04:27:40|0.16107
04:27:41|0.16107
04:27:42|0.16107
04:27:43|0.16112
04:27:44|0.16113
04:27:45|0.16117
04:27:46|0.16112
04:27:48|0.16107
04:27:48|0.16107
04:27:49|0.16108
04:27:51|0.16107
04:27:51|0.16099
04:27:52|0.16096
04:27:53|0.16092
04:27:55|0.16092
04:27:56|0.16092
04:27:57|0.16092
04:27:59|0.16099
04:28:00|0.16096
04:28:01|0.16087
04:28:02|0.16087
04:28:03|0.16089
04:28:04|0.16087
04:28:05|0.16087
04:28:06|0.16088
04:28:07|0.16088
04:28:08|0.16092
04:28:09|0.16103
04:28:10|0.16103
04:28:11|0.16099
04:28:12|0.16099
04:28:13|0.16094
04:28:14|0.16095
04:28:15|0.16095
04:28:16|0.16095
04:28:17|0.16096
04:28:18|0.16097
04:28:19|0.16097
04:28:20|0.16097
04:28:21|0.16105
04:28:23|0.16109
04:28:23|0.16108
04:28:25|0.16109
04:28:26|0.16107
04:28:27|0.16107
04:28:28|0.161
04:28:29|0.161
04:28:29|0.161
04:28:31|0.16098
04:28:32|0.16098
04:28:32|0.16098
04:28:33|0.16097
04:28:35|0.16095
04:28:35|0.16095
04:28:37|0.1609
04:28:37|0.16086
04:28:39|0.16086
04:28:40|0.16091
04:28:41|0.16091
04:28:41|0.16091
04:28:42|0.16091
04:28:44|0.16086
04:28:44|0.16089
04:28:46|0.16096
04:28:47|0.16099
04:28:48|0.16105
04:28:50|0.16117
04:28:50|0.16117
04:28:51|0.1612
04:28:52|0.1612
04:28:53|0.1612
04:28:54|0.1612
04:28:56|0.16121
04:28:56|0.16118
04:28:57|0.16111
04:28:59|0.16111
04:29:00|0.16106
04:29:01|0.16106
04:29:02|0.16101
04:29:03|0.16097
04:29:04|0.16101
04:29:05|0.16096
04:29:06|0.16096
04:29:07|0.16099
04:29:08|0.16099
04:29:09|0.16096
04:29:10|0.16097
04:29:11|0.16097
04:29:12|0.16097
04:29:13|0.16106
04:29:14|0.16106
04:29:15|0.16107
04:29:16|0.1611
04:29:17|0.1611
04:29:18|0.1611
04:29:19|0.16111
04:29:20|0.16106
04:29:21|0.161
04:29:22|0.16108
04:29:23|0.16109
04:29:24|0.16109
04:29:25|0.16106
04:29:26|0.16101
04:29:27|0.16099
04:29:28|0.16099
04:29:29|0.16092
04:29:30|0.16101
04:29:31|0.16095
04:29:32|0.16092
04:29:33|0.16099
04:29:34|0.16098
04:29:35|0.16094
04:29:36|0.16109
04:29:37|0.16109
04:29:38|0.16104
04:29:39|0.16104
04:29:40|0.16102
04:29:41|0.161
04:29:42|0.16096
04:29:43|0.16097
04:29:44|0.16098
04:29:45|0.16098
04:29:47|0.16098
04:29:48|0.16098
04:29:49|0.16096
04:29:50|0.16096
04:29:51|0.16099
04:29:53|0.16099
04:29:53|0.16099
04:29:55|0.16111
04:29:56|0.16129
04:29:57|0.16129
04:29:58|0.16131
04:29:59|0.16135
04:30:00|0.16139
04:30:01|0.16139
04:30:03|0.16134
04:30:03|0.16135
04:30:04|0.16133
04:30:05|0.16132
04:30:06|0.16141
04:30:07|0.16142
04:30:08|0.1614
04:30:09|0.16128
04:30:10|0.16133
04:30:11|0.16131
04:30:12|0.16124
04:30:13|0.16129
04:30:14|0.1613
04:30:15|0.16128
04:30:16|0.16126
04:30:17|0.16115
04:30:19|0.16122
04:30:19|0.16118
04:30:20|0.16116
04:30:21|0.16112
04:30:22|0.16112
04:30:24|0.16111
04:30:24|0.16105
04:30:25|0.16105
04:30:27|0.16112
04:30:28|0.16116
04:30:28|0.16109
04:30:29|0.16109
04:30:30|0.16107
04:30:32|0.16108
04:30:32|0.16108
04:30:33|0.16108
04:30:34|0.16107
04:30:35|0.16101
04:30:36|0.16097
04:30:37|0.16094
04:30:38|0.16094
04:30:39|0.161
04:30:41|0.161
04:30:41|0.16099
04:30:42|0.16097
04:30:43|0.16097
04:30:44|0.16097
04:30:45|0.16091
04:30:46|0.16089
04:30:49|0.16088
04:30:50|0.16082
04:30:51|0.16077
04:30:52|0.16111
04:30:53|0.16123
04:30:54|0.1612
04:30:55|0.16121
04:30:56|0.16121
04:30:57|0.16139
04:30:58|0.16136
04:30:59|0.16134
04:31:00|0.16128
04:31:01|0.1613
04:31:02|0.16133
04:31:03|0.1615
04:31:04|0.16156
04:31:05|0.16165
04:31:06|0.16162
04:31:07|0.16164
04:31:08|0.16167
04:31:09|0.16178
04:31:10|0.16179
04:31:11|0.16177
04:31:12|0.16188
04:31:13|0.16184
04:31:14|0.16183
04:31:15|0.16182
04:31:16|0.16182
04:31:17|0.16181
04:31:18|0.16178
04:31:19|0.16186
04:31:20|0.16181
04:31:21|0.16178
04:31:22|0.1618
04:31:23|0.16175
04:31:24|0.16175
04:31:25|0.16169
04:31:26|0.16167
04:31:27|0.1617
04:31:28|0.16175
04:31:29|0.16172
04:31:30|0.1617
04:31:31|0.16171
04:31:32|0.16164
04:31:34|0.16164
04:31:35|0.16161
04:31:35|0.16161
04:31:36|0.16148
04:31:38|0.16143
04:31:39|0.16146
04:31:39|0.16142
04:31:41|0.1614
04:31:41|0.16138
04:31:43|0.16142
04:31:43|0.16138
04:31:45|0.16138
04:31:45|0.16138
04:31:47|0.16144
04:31:48|0.16126
04:31:50|0.16123
04:31:50|0.1612
04:31:52|0.16119
04:31:53|0.16118
04:31:53|0.16113
04:31:55|0.16113
04:31:56|0.16113
04:31:56|0.16113
04:31:58|0.16111
04:31:59|0.16109
04:32:00|0.16108
04:32:00|0.16104
04:32:02|0.16104
04:32:03|0.16107
04:32:04|0.16103
04:32:05|0.16104
04:32:06|0.16101
04:32:07|0.16103
04:32:08|0.16121
04:32:09|0.16114
04:32:10|0.16106
04:32:11|0.16108
04:32:12|0.16106
04:32:13|0.16115
04:32:14|0.1611
04:32:15|0.1611
04:32:16|0.1611
04:32:17|0.16106
04:32:18|0.16106
04:32:19|0.16106
04:32:20|0.16108
04:32:21|0.16094
04:32:22|0.16098
04:32:23|0.16098
04:32:24|0.161
04:32:25|0.16102
04:32:26|0.16098
04:32:28|0.16099
04:32:29|0.16098
04:32:29|0.16095
04:32:30|0.16096
04:32:31|0.16093
04:32:33|0.16093
04:32:34|0.16093
04:32:34|0.16092
04:32:35|0.16091
04:32:37|0.16091
04:32:38|0.16091
04:32:39|0.16091
04:32:39|0.1609
04:32:41|0.16092
04:32:42|0.16093
04:32:43|0.16092
04:32:44|0.16089
04:32:44|0.16089
04:32:45|0.16088
04:32:47|0.16088
04:32:48|0.16088
04:32:50|0.16095
04:32:51|0.16087
04:32:52|0.16089
04:32:53|0.1609
04:32:54|0.1609
04:32:55|0.1609
04:32:57|0.16085
04:32:58|0.16084
04:32:59|0.16084
04:33:00|0.16085
04:33:01|0.16087
04:33:02|0.16092
04:33:03|0.16092
04:33:04|0.16093
04:33:05|0.16093
04:33:06|0.16089
04:33:07|0.16093
04:33:08|0.16091
04:33:09|0.16091
04:33:10|0.1609
04:33:11|0.16087
04:33:12|0.16085
04:33:13|0.16085
04:33:14|0.16085
04:33:15|0.16084
04:33:16|0.16084
04:33:17|0.16084
04:33:18|0.16084
04:33:19|0.16079
04:33:20|0.16078
04:33:21|0.16078
04:33:22|0.16079
04:33:23|0.16079
04:33:24|0.16083
04:33:25|0.16083
04:33:26|0.16083
04:33:27|0.16086
04:33:28|0.16089
04:33:29|0.1609
04:33:30|0.16089
04:33:31|0.16089
04:33:32|0.16094
04:33:33|0.16093
04:33:34|0.16092
04:33:36|0.16089
04:33:36|0.16088
04:33:37|0.16088
04:33:38|0.16089
04:33:39|0.16091
04:33:40|0.16095
04:33:41|0.16095
04:33:43|0.16094
04:33:43|0.1611
04:33:44|0.1611
04:33:46|0.16113
04:33:47|0.16113
04:33:48|0.1611
04:33:49|0.16109
04:33:51|0.16102
04:33:52|0.16101
04:33:53|0.16106
04:33:54|0.1611
04:33:55|0.16106
04:33:56|0.16104
04:33:57|0.16104
04:33:58|0.16102
04:33:59|0.161
04:34:00|0.16101
04:34:01|0.161
04:34:02|0.16097
04:34:03|0.16094
04:34:04|0.16095
04:34:05|0.16106
04:34:06|0.1611
04:34:07|0.1611
04:34:08|0.1611
04:34:09|0.1611
04:34:10|0.16112
04:34:11|0.16127
04:34:12|0.16122
04:34:13|0.16122
04:34:14|0.16122
04:34:15|0.16119
04:34:16|0.16114
04:34:17|0.16114
04:34:18|0.16111
04:34:19|0.16112
04:34:20|0.16115
04:34:21|0.16116
04:34:22|0.16116
04:34:23|0.16116
04:34:24|0.16113
04:34:25|0.16113
04:34:26|0.16109
04:34:27|0.16104
04:34:28|0.16103
04:34:29|0.16103
04:34:30|0.16095
04:34:31|0.16095
04:34:32|0.1609
04:34:33|0.1609
04:34:34|0.16091
04:34:35|0.16091
04:34:36|0.16083
04:34:37|0.16085
04:34:38|0.16089
04:34:39|0.16091
04:34:40|0.16092
04:34:41|0.16094
04:34:42|0.16093
04:34:43|0.16092
04:34:44|0.16089
04:34:45|0.16089
04:34:46|0.16088
04:34:47|0.16086
04:34:48|0.16086
04:34:49|0.16081
04:34:50|0.16079
04:34:51|0.16077
04:34:53|0.16076
04:34:53|0.16076
04:34:54|0.16077
04:34:56|0.1609
04:34:56|0.16103
04:34:58|0.16111
04:34:59|0.16112
04:34:59|0.16112
04:35:01|0.16108
04:35:02|0.16106
04:35:03|0.16103
04:35:04|0.16099
04:35:05|0.16097
04:35:05|0.16096
04:35:07|0.16095
04:35:08|0.16098
04:35:09|0.16097
04:35:10|0.16096
04:35:11|0.161
04:35:12|0.161
04:35:13|0.16099
04:35:14|0.16098
04:35:15|0.16098
04:35:16|0.16097
04:35:17|0.16098
04:35:18|0.16095
04:35:19|0.16093
04:35:20|0.16093
04:35:21|0.16093
04:35:22|0.16091
04:35:23|0.16093
04:35:25|0.16093
04:35:25|0.16093
04:35:26|0.16093
04:35:27|0.16094
04:35:28|0.16096
04:35:30|0.16096
04:35:30|0.16096
04:35:32|0.161
04:35:33|0.16114
04:35:33|0.16116
04:35:34|0.16116
04:35:35|0.16116
04:35:36|0.16116
04:35:37|0.16116
04:35:38|0.1611
04:35:40|0.1611
04:35:40|0.1611
04:35:41|0.16101
04:35:42|0.16104
04:35:43|0.1612
04:35:44|0.1613
04:35:46|0.16129
04:35:46|0.16133
04:35:47|0.1613
04:35:48|0.1613
04:35:50|0.16131
04:35:51|0.16131
04:35:52|0.16131
04:35:53|0.16148
04:35:54|0.16154
04:35:55|0.16153
04:35:56|0.16148
04:35:57|0.16147
04:36:00|0.16143
04:36:01|0.16156
04:36:03|0.16155
04:36:03|0.16156
04:36:05|0.16153
04:36:06|0.16156
04:36:07|0.16152
04:36:08|0.16157
04:36:09|0.16156
04:36:10|0.16156
04:36:11|0.16156
04:36:12|0.16146
04:36:14|0.1614
04:36:15|0.16141
04:36:15|0.16141
04:36:16|0.16141
04:36:17|0.16141
04:36:18|0.16132
04:36:20|0.1613
04:36:21|0.16124
04:36:22|0.16127
04:36:23|0.16127
04:36:24|0.1613
04:36:25|0.16126
04:36:26|0.16128
04:36:27|0.16129
04:36:28|0.16129
04:36:29|0.16121
04:36:30|0.16121
04:36:31|0.1612
04:36:32|0.16115
04:36:33|0.16115
04:36:34|0.16114
04:36:36|0.16107
04:36:36|0.16108
04:36:37|0.1611
04:36:38|0.16113
04:36:40|0.16115
04:36:40|0.16114
04:36:41|0.1612
04:36:43|0.1612
04:36:43|0.16118
04:36:44|0.16118
04:36:46|0.16117
04:36:47|0.16111
04:36:48|0.16112
04:36:49|0.16111
04:36:49|0.16111
04:36:52|0.1611
04:36:53|0.16108
04:36:54|0.1611
04:36:54|0.16102
04:36:56|0.161
04:36:57|0.16099
04:36:58|0.16097
04:36:59|0.16095
04:37:00|0.16094
04:37:01|0.16094
04:37:02|0.16091
04:37:03|0.1609
04:37:04|0.16086
04:37:05|0.16088
04:37:06|0.16092
04:37:07|0.16092
04:37:08|0.16099
04:37:09|0.16095
04:37:10|0.16093
04:37:11|0.16096
04:37:12|0.16106
04:37:13|0.16109
04:37:14|0.16105
04:37:16|0.16108
04:37:17|0.16103
04:37:17|0.16122
04:37:19|0.16117
04:37:20|0.16113
04:37:20|0.16113
04:37:21|0.16119
04:37:23|0.16115
04:37:24|0.16113
04:37:25|0.16107
04:37:26|0.16107
04:37:27|0.16097
04:37:28|0.16094
04:37:29|0.16093
04:37:30|0.1609
04:37:31|0.16086
04:37:32|0.16086
04:37:33|0.16092
04:37:34|0.1609
04:37:35|0.1609
04:37:36|0.1609
04:37:37|0.1609
04:37:38|0.16089
04:37:39|0.16089
04:37:40|0.16095
04:37:41|0.16094
04:37:42|0.16092
04:37:43|0.16091
04:37:44|0.16091
04:37:45|0.16096
04:37:46|0.16095
04:37:47|0.16096
04:37:48|0.16098
04:37:49|0.16098
04:37:50|0.16098
04:37:52|0.16098
04:37:53|0.16097
04:37:54|0.16098
04:37:55|0.16106
04:37:56|0.16108
04:37:57|0.16108
04:37:59|0.1611
04:37:59|0.16107
04:38:01|0.16103
04:38:02|0.16102
04:38:02|0.16108
04:38:03|0.16105
04:38:04|0.16106
04:38:06|0.16114
04:38:06|0.16116
04:38:07|0.16116
04:38:09|0.16117
04:38:09|0.16117
04:38:10|0.16114
04:38:11|0.16113
04:38:12|0.16111
04:38:14|0.16111
04:38:14|0.1611
04:38:15|0.16111
04:38:16|0.16116
04:38:17|0.16118
04:38:18|0.16118
04:38:19|0.16118
04:38:20|0.16117
04:38:21|0.16118
04:38:22|0.16118
04:38:23|0.16117
04:38:25|0.16117
04:38:25|0.16117
04:38:26|0.16113
04:38:27|0.16113
04:38:29|0.16111
04:38:30|0.16118
04:38:31|0.16118
04:38:31|0.16118
04:38:33|0.16125
04:38:33|0.16125
04:38:35|0.16125
04:38:36|0.16125
04:38:37|0.16123
04:38:38|0.16119
04:38:39|0.16124
04:38:40|0.16124
04:38:41|0.16125
04:38:42|0.16125
04:38:43|0.16124
04:38:44|0.16124
04:38:45|0.16124
04:38:46|0.16124
04:38:47|0.16125
04:38:48|0.16126
04:38:49|0.16127
04:38:50|0.16126
04:38:52|0.16122
04:38:53|0.16122
04:38:53|0.16121
04:38:54|0.16121
04:38:56|0.16112
04:38:58|0.16113
04:38:58|0.16113
04:38:59|0.16116
04:39:01|0.16112
04:39:01|0.16116
04:39:02|0.16116
04:39:04|0.16112
04:39:04|0.16112
04:39:06|0.16122
04:39:07|0.16121
04:39:07|0.16124
04:39:08|0.16126
04:39:09|0.16124
04:39:10|0.16118
04:39:11|0.16118
04:39:12|0.16116
04:39:14|0.16118
04:39:14|0.16122
04:39:15|0.16126
04:39:16|0.16126
04:39:18|0.16126
04:39:19|0.16126
04:39:20|0.16125
04:39:21|0.16124
04:39:21|0.16124
04:39:22|0.16122
04:39:23|0.16122
04:39:24|0.16122
04:39:25|0.16122
04:39:26|0.16123
04:39:27|0.16123
04:39:28|0.16123
04:39:29|0.16123
04:39:30|0.16116
04:39:31|0.16111
04:39:33|0.16111
04:39:34|0.16108
04:39:34|0.16105
04:39:36|0.16104
04:39:37|0.16101
04:39:37|0.16098
04:39:38|0.16105
04:39:39|0.16106
04:39:40|0.16101
04:39:42|0.16101
04:39:43|0.1609
04:39:43|0.16096
04:39:45|0.16096
04:39:46|0.16092
04:39:47|0.16093
04:39:48|0.16093
04:39:48|0.16093
04:39:50|0.16093
04:39:50|0.16089
04:39:51|0.16088
04:39:53|0.16089
04:39:54|0.16088
04:39:55|0.1609
04:39:57|0.16089
04:39:58|0.16089
04:39:58|0.16089
04:40:00|0.16093
04:40:00|0.161
04:40:01|0.16099
04:40:03|0.16098
04:40:04|0.16099
04:40:05|0.16098
04:40:06|0.16098
04:40:07|0.16104
04:40:08|0.16105
04:40:09|0.16107
04:40:10|0.16106
04:40:11|0.16105
04:40:12|0.16105
04:40:13|0.161
04:40:15|0.161
04:40:15|0.16099
04:40:17|0.16098
04:40:17|0.16098
04:40:18|0.16097
04:40:19|0.16095
04:40:20|0.16095
04:40:21|0.16116
04:40:22|0.16117
04:40:23|0.16117
04:40:24|0.16119
04:40:26|0.16119
04:40:27|0.16117
04:40:28|0.16113
04:40:28|0.16113
04:40:30|0.16113
04:40:30|0.16111
04:40:32|0.16111
04:40:33|0.1611
04:40:34|0.1611
04:40:35|0.1611
04:40:36|0.16109
04:40:36|0.16105
04:40:38|0.16105
04:40:39|0.16102
04:40:39|0.161
04:40:41|0.161
04:40:41|0.16096
04:40:42|0.16094
04:40:44|0.16093
04:40:45|0.16093
04:40:46|0.16093
04:40:47|0.16098
04:40:48|0.16099
04:40:49|0.16098
04:40:50|0.16098
04:40:51|0.16098
04:40:52|0.16098
04:40:53|0.16099
04:40:54|0.161
04:40:55|0.16097
04:40:57|0.16091
04:40:58|0.16088
04:40:59|0.16088
04:41:00|0.16087
04:41:01|0.16087
04:41:02|0.16087
04:41:03|0.16088
04:41:04|0.16088
04:41:05|0.16082
04:41:06|0.16087
04:41:07|0.16087
04:41:08|0.16087
04:41:09|0.16087
04:41:10|0.16086
04:41:11|0.16086
04:41:12|0.16088
04:41:13|0.16098
04:41:14|0.16098
04:41:15|0.16102
04:41:16|0.16099
04:41:17|0.16095
04:41:18|0.16096
04:41:19|0.16093
04:41:21|0.16085
04:41:22|0.16096
04:41:22|0.16098
04:41:23|0.1609
04:41:25|0.16101
04:41:25|0.16104
04:41:26|0.161
04:41:27|0.16095
04:41:28|0.16098
04:41:29|0.16092
04:41:31|0.16095
04:41:32|0.16095
04:41:33|0.16095
04:41:34|0.16096
04:41:35|0.161
04:41:36|0.16102
04:41:36|0.16098
04:41:37|0.16095
04:41:38|0.16095
04:41:40|0.16092
04:41:40|0.16091
04:41:42|0.16091
04:41:43|0.16092
04:41:44|0.16099
04:41:45|0.16099
04:41:45|0.16099
04:41:46|0.16098
04:41:48|0.16099
04:41:49|0.16099
04:41:50|0.16099
04:41:51|0.16094
04:41:52|0.16094
04:41:53|0.16094
04:41:54|0.16093
04:41:55|0.1609
04:41:56|0.1609
04:41:57|0.1609
04:41:58|0.1609
04:41:59|0.1609
04:42:00|0.1609
04:42:01|0.1609
04:42:02|0.1609
04:42:04|0.1609
04:42:05|0.16089
04:42:05|0.16109
04:42:06|0.16118
04:42:07|0.16119
04:42:09|0.16119
04:42:10|0.16118
04:42:11|0.16116
04:42:12|0.16114
04:42:13|0.16114
04:42:14|0.16113
04:42:15|0.16113
04:42:16|0.16113
04:42:17|0.16114
04:42:18|0.1611
04:42:19|0.1611
04:42:20|0.1611
04:42:21|0.16097
04:42:22|0.16096
04:42:23|0.16094
04:42:24|0.16092
04:42:25|0.16092
04:42:27|0.16092
04:42:28|0.16091
04:42:28|0.16098
04:42:30|0.16102
04:42:30|0.16101
04:42:32|0.16098
04:42:32|0.16096
04:42:34|0.16093
04:42:35|0.16092
04:42:36|0.16089
04:42:36|0.16089
04:42:38|0.16091
04:42:39|0.16092
04:42:39|0.16093
04:42:41|0.16091
04:42:42|0.16091
04:42:42|0.16091
04:42:44|0.16091
04:42:44|0.16091
04:42:46|0.16089
04:42:47|0.16089
04:42:47|0.16086
04:42:48|0.16086
04:42:50|0.16085
04:42:50|0.16084
04:42:51|0.16085
04:42:53|0.16085
04:42:53|0.16084
04:42:55|0.16084
04:42:56|0.16081
04:42:57|0.16081
04:42:57|0.16081
04:42:59|0.16081
04:42:59|0.16081
04:43:01|0.16081
04:43:01|0.1608
04:43:02|0.1608
04:43:03|0.16082
04:43:05|0.1609
04:43:06|0.1609
04:43:07|0.16091
04:43:08|0.16091
04:43:09|0.16091
04:43:10|0.16091
04:43:11|0.16091
04:43:12|0.16091
04:43:13|0.16091
04:43:14|0.16091
04:43:15|0.16091
04:43:16|0.16093
04:43:18|0.16093
04:43:18|0.16093
04:43:19|0.16089
04:43:20|0.16089
04:43:22|0.16089
04:43:23|0.16089
04:43:24|0.16089
04:43:25|0.16094
04:43:26|0.16096
04:43:27|0.16097
04:43:28|0.16097
04:43:29|0.16097
04:43:30|0.16098
04:43:31|0.16098
04:43:32|0.16096
04:43:33|0.16096
04:43:34|0.16096
04:43:35|0.16092
04:43:36|0.16092
04:43:37|0.16088
04:43:38|0.16088
04:43:39|0.16083
04:43:40|0.16083
04:43:41|0.16083
04:43:42|0.16084
04:43:43|0.16083
04:43:44|0.16081
04:43:45|0.16081
04:43:46|0.16075
04:43:47|0.1608
04:43:48|0.16078
04:43:49|0.16078
04:43:50|0.16078
04:43:51|0.16078
04:43:52|0.16079
04:43:53|0.16078
04:43:54|0.16078
04:43:55|0.16078
04:43:56|0.16079
04:43:58|0.16078
04:43:59|0.16075
04:44:00|0.16075
04:44:01|0.16076
04:44:02|0.16076
04:44:04|0.16077
04:44:05|0.16079
04:44:05|0.16083
04:44:06|0.16091
04:44:07|0.16093
04:44:09|0.16093
04:44:09|0.16093
04:44:11|0.16086
04:44:12|0.16091
04:44:13|0.16092
04:44:13|0.16095
04:44:14|0.16093
04:44:16|0.16089
04:44:16|0.16091
04:44:18|0.16094
04:44:18|0.16094
04:44:19|0.16094
04:44:20|0.16093
04:44:22|0.16087
04:44:23|0.16088
04:44:24|0.16087
04:44:25|0.16085
04:44:26|0.1608
04:44:27|0.16081
04:44:28|0.16081
04:44:29|0.16081
04:44:30|0.16077
04:44:31|0.16077
04:44:32|0.16077
04:44:33|0.16076
04:44:34|0.16077
04:44:35|0.16077
04:44:36|0.16077
04:44:37|0.16081
04:44:38|0.16081
04:44:39|0.16081
04:44:40|0.16081
04:44:41|0.16084
04:44:43|0.16084
04:44:43|0.16083
04:44:44|0.16082
04:44:45|0.16081
04:44:46|0.1608
04:44:47|0.1608
04:44:48|0.1608
04:44:49|0.1608
04:44:50|0.16082
04:44:51|0.16084
04:44:52|0.16084
04:44:53|0.16084
04:44:55|0.16083
04:44:56|0.16083
04:44:57|0.16081
04:44:58|0.16083
04:44:59|0.16083
04:45:01|0.16082
04:45:01|0.16083
04:45:03|0.16083
04:45:04|0.16083
04:45:06|0.16076
04:45:07|0.16075
04:45:08|0.16076
04:45:09|0.16076
04:45:10|0.16075
04:45:11|0.16068
04:45:12|0.16069
04:45:13|0.16066
04:45:14|0.16068
04:45:15|0.16067
04:45:16|0.16072
04:45:17|0.16072
04:45:18|0.16078
04:45:19|0.16079
04:45:20|0.16078
04:45:21|0.16078
04:45:22|0.16078
04:45:23|0.16077
04:45:24|0.16078
04:45:25|0.16072
04:45:26|0.16071
04:45:27|0.16071
04:45:28|0.16071
04:45:30|0.16067
04:45:31|0.16063
04:45:31|0.16063
04:45:33|0.1606
04:45:34|0.16051
04:45:35|0.16047
04:45:36|0.16048
04:45:37|0.16048
04:45:38|0.16049
04:45:39|0.16049
04:45:40|0.16051
04:45:41|0.16052
04:45:42|0.16052
04:45:43|0.16052
04:45:44|0.16049
04:45:45|0.16047
04:45:46|0.16036
04:45:47|0.16026
04:45:48|0.16024
04:45:49|0.1602
04:45:50|0.16022
04:45:51|0.16017
04:45:52|0.1602
04:45:53|0.16023
04:45:54|0.16022
04:45:55|0.16025
04:45:56|0.16024
04:45:58|0.16026
04:45:58|0.16025
04:46:00|0.16027
04:46:01|0.1602
04:46:02|0.1602
04:46:03|0.16019
04:46:04|0.16019
04:46:05|0.16018
04:46:06|0.16018
04:46:07|0.16018
04:46:08|0.16018
04:46:10|0.16012
04:46:10|0.16009
04:46:12|0.16003
04:46:13|0.15982
04:46:14|0.15999
04:46:15|0.15998
04:46:16|0.15996
04:46:17|0.15996
04:46:18|0.15999
04:46:19|0.16003
04:46:20|0.16005
04:46:22|0.1601
04:46:22|0.1601
04:46:23|0.1601
04:46:24|0.16006
04:46:25|0.1601
04:46:26|0.1601
04:46:27|0.16009
04:46:28|0.16005
04:46:29|0.16007
04:46:30|0.16007
04:46:31|0.16015
04:46:32|0.16015
04:46:34|0.16014
04:46:35|0.15994
04:46:36|0.16001
04:46:36|0.16
04:46:37|0.16
04:46:38|0.16003
04:46:40|0.16005
04:46:41|0.16
04:46:42|0.16
04:46:43|0.16
04:46:43|0.15993
04:46:45|0.15993
04:46:46|0.15998
04:46:46|0.16003
04:46:47|0.16002
04:46:49|0.16002
04:46:50|0.16002
04:46:51|0.16007
04:46:52|0.1601
04:46:53|0.16011
04:46:54|0.1601
04:46:55|0.1601
04:46:57|0.16006
04:46:57|0.16004
04:46:59|0.16004
04:47:00|0.15996
04:47:01|0.16008
04:47:02|0.16003
04:47:03|0.16003
04:47:04|0.16006
04:47:05|0.16006
04:47:06|0.16009
04:47:07|0.16007
04:47:08|0.16003
04:47:09|0.16007
04:47:10|0.16009
04:47:11|0.16006
04:47:12|0.16002
04:47:13|0.15996
04:47:14|0.15997
04:47:15|0.15996
04:47:16|0.15996
04:47:17|0.15997
04:47:19|0.15997
04:47:20|0.15994
04:47:20|0.15995
04:47:21|0.15999
04:47:22|0.15999
04:47:23|0.15999
04:47:24|0.15999
04:47:25|0.15999
04:47:26|0.15999
04:47:27|0.15999
04:47:29|0.16003
04:47:30|0.16003
04:47:30|0.15999
04:47:31|0.15997
04:47:32|0.15997
04:47:33|0.15997
04:47:35|0.15997
04:47:35|0.15997
04:47:36|0.15996
04:47:37|0.15996
04:47:38|0.15998
04:47:40|0.15995
04:47:40|0.15992
04:47:42|0.15994
04:47:43|0.15993
04:47:43|0.16
04:47:44|0.15995
04:47:46|0.15996
04:47:46|0.15997
04:47:48|0.15997
04:47:49|0.15998
04:47:50|0.15998
04:47:51|0.16004
04:47:52|0.16004
04:47:53|0.16004
04:47:54|0.16002
04:47:55|0.16002
04:47:56|0.16001
04:47:57|0.16001
04:47:59|0.16003
04:47:59|0.16003
04:48:00|0.16003
04:48:02|0.16006
04:48:02|0.16005
04:48:03|0.16004
04:48:05|0.16003
04:48:06|0.16005
04:48:06|0.16005
04:48:08|0.16005
04:48:09|0.16005
04:48:10|0.16004
04:48:11|0.16
04:48:12|0.15997
04:48:13|0.16002
04:48:14|0.16005
04:48:15|0.16002
04:48:16|0.16001
04:48:17|0.15994
04:48:18|0.15995
04:48:19|0.15994
04:48:20|0.15994
04:48:21|0.15995
04:48:22|0.15996
04:48:23|0.15997
04:48:24|0.15997
04:48:25|0.15997
04:48:26|0.15998
04:48:27|0.15998
04:48:28|0.15998
04:48:29|0.15999
04:48:30|0.15999
04:48:31|0.16001
04:48:32|0.15999
04:48:33|0.15999
04:48:34|0.15998
04:48:35|0.15999
04:48:36|0.16001
04:48:37|0.16001
04:48:38|0.16034
04:48:39|0.1604
04:48:40|0.16032
04:48:41|0.16032
04:48:42|0.16032
04:48:43|0.16032
04:48:44|0.16035
04:48:45|0.16037
04:48:46|0.16037
04:48:47|0.16035
04:48:48|0.16031
04:48:49|0.16028
04:48:50|0.16028
04:48:51|0.16028
04:48:52|0.16028
04:48:53|0.16027
04:48:54|0.16031
04:48:55|0.16033
04:48:57|0.1603
04:48:59|0.16029
04:49:00|0.16031
04:49:01|0.16031
04:49:03|0.16033
04:49:03|0.16034
04:49:04|0.16035
04:49:05|0.16032
04:49:06|0.1603
04:49:07|0.16029
04:49:08|0.16029
04:49:09|0.16029
04:49:10|0.16033
04:49:12|0.16033
04:49:13|0.16033
04:49:14|0.16033
04:49:15|0.16033
04:49:16|0.16033
04:49:17|0.16034
04:49:18|0.16033
04:49:19|0.16033
04:49:20|0.16041
04:49:21|0.16041
04:49:22|0.16044
04:49:23|0.16044
04:49:24|0.16036
04:49:25|0.16029
04:49:26|0.16029
04:49:27|0.16029
04:49:28|0.16027
04:49:29|0.16023
04:49:30|0.16024
04:49:31|0.16027
04:49:32|0.16025
04:49:33|0.16023
04:49:34|0.16028
04:49:35|0.16028
04:49:36|0.16028
04:49:37|0.16028
04:49:38|0.16028
04:49:39|0.16027
04:49:40|0.16028
04:49:41|0.16028
04:49:42|0.16034
04:49:43|0.16031
04:49:44|0.16031
04:49:45|0.16031
04:49:46|0.16035
04:49:47|0.16034
04:49:49|0.16034
04:49:49|0.16034
04:49:50|0.16035
04:49:51|0.16031
04:49:52|0.16031
04:49:53|0.16031
04:49:54|0.16031
04:49:55|0.16031
04:49:56|0.16032
04:49:58|0.16032
04:49:59|0.16032
04:50:01|0.16036
04:50:02|0.16035
04:50:03|0.16035
04:50:03|0.16036
04:50:04|0.16038
04:50:06|0.16029
04:50:07|0.16029
04:50:08|0.16028
04:50:09|0.1603
04:50:10|0.16031
04:50:10|0.16029
04:50:11|0.16029
04:50:12|0.16029
04:50:14|0.16028
04:50:15|0.16028
04:50:15|0.16024
04:50:17|0.16024
04:50:19|0.16024
04:50:20|0.16024
04:50:20|0.16024
04:50:21|0.16024
04:50:23|0.16024
04:50:24|0.16024
04:50:25|0.16024
04:50:26|0.16024
04:50:27|0.16024
04:50:28|0.16025
04:50:29|0.16033
04:50:30|0.16034
04:50:32|0.16038
04:50:32|0.16038
04:50:33|0.16038
04:50:34|0.16042
04:50:35|0.16042
04:50:36|0.16049
04:50:37|0.16046
04:50:39|0.16045
04:50:39|0.16045
04:50:41|0.16045
04:50:41|0.16046
04:50:42|0.16047
04:50:43|0.16043
04:50:44|0.16043
04:50:45|0.16044
04:50:46|0.16044
04:50:47|0.16046
04:50:48|0.16046
04:50:49|0.1605
04:50:50|0.1605
04:50:51|0.16069
04:50:53|0.16064
04:50:53|0.16064
04:50:54|0.16065
04:50:55|0.16065
04:50:56|0.16065
04:50:58|0.16074
04:51:00|0.16072
04:51:00|0.16072
04:51:01|0.16072
04:51:03|0.16072
04:51:03|0.1607
04:51:05|0.16064
04:51:06|0.16063
04:51:06|0.16063
04:51:08|0.16062
04:51:09|0.16062
04:51:10|0.16062
04:51:11|0.16061
04:51:13|0.16059
04:51:14|0.16062
04:51:15|0.16062
04:51:15|0.16059
04:51:17|0.16059
04:51:17|0.16062
04:51:19|0.16062
04:51:20|0.16061
04:51:20|0.16061
04:51:22|0.16061
04:51:22|0.16055
04:51:23|0.16056
04:51:25|0.16054
04:51:25|0.16054
04:51:27|0.16056
04:51:28|0.16061
04:51:29|0.16061
04:51:30|0.16061
04:51:31|0.16061
04:51:32|0.16061
04:51:33|0.16062
04:51:34|0.16062
04:51:35|0.16065
04:51:36|0.16068
04:51:37|0.16069
04:51:38|0.16069
04:51:39|0.16069
04:51:41|0.16067
04:51:41|0.16067
04:51:42|0.16067
04:51:43|0.1607
04:51:44|0.1607
04:51:45|0.16068
04:51:47|0.1607
04:51:47|0.1607
04:51:48|0.1607
04:51:49|0.1607
04:51:50|0.16071
04:51:51|0.16071
04:51:52|0.16069
04:51:53|0.16069
04:51:54|0.16069
04:51:55|0.16069
04:51:56|0.1607
04:51:58|0.1607
04:51:59|0.1607
04:52:00|0.16072
04:52:01|0.16072
04:52:03|0.16074
04:52:03|0.16074
04:52:04|0.16074
04:52:05|0.16076
04:52:07|0.16076
04:52:07|0.1608
04:52:08|0.16089
04:52:10|0.16089
04:52:10|0.16078
04:52:11|0.16077
04:52:13|0.16076
04:52:13|0.16076
04:52:15|0.16069
04:52:15|0.16068
04:52:16|0.16062
04:52:18|0.16057
04:52:19|0.16057
04:52:20|0.16057
04:52:20|0.16059
04:52:22|0.1606
04:52:23|0.16058
04:52:24|0.16058
04:52:25|0.16059
04:52:26|0.16058
04:52:27|0.16058
04:52:27|0.16058
04:52:29|0.16057
04:52:30|0.16057
04:52:31|0.16052
04:52:31|0.16052
04:52:33|0.16054
04:52:34|0.16056
04:52:35|0.16057
04:52:35|0.16058
04:52:37|0.16056
04:52:37|0.16055
04:52:39|0.16055
04:52:39|0.16051
04:52:40|0.1605
04:52:41|0.16054
04:52:43|0.16055
04:52:44|0.16055
04:52:45|0.16055
04:52:46|0.16055
04:52:47|0.16055
04:52:48|0.16054
04:52:49|0.16055
04:52:50|0.16055
04:52:51|0.16055
04:52:52|0.16055
04:52:53|0.16051
04:52:54|0.16051
04:52:55|0.16052
04:52:56|0.16052
04:52:57|0.16051
04:52:58|0.1605
04:53:00|0.16051
04:53:01|0.16046
04:53:02|0.16046
04:53:03|0.16046
04:53:04|0.16047
04:53:05|0.16046
04:53:06|0.16045
04:53:07|0.16042
04:53:09|0.16041
04:53:09|0.16039
04:53:10|0.16039
04:53:12|0.1604
04:53:12|0.16039
04:53:13|0.16039
04:53:14|0.1604
04:53:16|0.16028
04:53:17|0.16032
04:53:18|0.16032
04:53:19|0.16033
04:53:20|0.16033
04:53:21|0.16033
04:53:22|0.16029
04:53:23|0.1603
04:53:24|0.16029
04:53:26|0.1603
04:53:26|0.1603
04:53:27|0.1603
04:53:28|0.16027
04:53:29|0.16027
04:53:30|0.16027
04:53:31|0.16027
04:53:32|0.16025
04:53:33|0.16026
04:53:34|0.16026
04:53:35|0.16027
04:53:36|0.16027
04:53:37|0.16027
04:53:39|0.16027
04:53:39|0.16025
04:53:40|0.16026
04:53:41|0.16026
04:53:42|0.16026
04:53:43|0.16026
04:53:45|0.16027
04:53:46|0.16027
04:53:46|0.16026
04:53:47|0.16026
04:53:49|0.16027
04:53:49|0.16036
04:53:50|0.16036
04:53:51|0.16035
04:53:52|0.16035
04:53:53|0.16035
04:53:54|0.16035
04:53:55|0.16035
04:53:56|0.16036
04:53:57|0.16036
04:53:58|0.16035
04:54:00|0.16035
04:54:02|0.16036
04:54:02|0.16036
04:54:04|0.16036
04:54:04|0.16039
04:54:06|0.16039
04:54:07|0.1604
04:54:08|0.16047
04:54:09|0.16052
04:54:10|0.16052
04:54:11|0.16059
04:54:12|0.16064
04:54:13|0.16064
04:54:14|0.16062
04:54:15|0.16061
04:54:16|0.16059
04:54:17|0.16059
04:54:18|0.16062
04:54:19|0.16062
04:54:20|0.16062
04:54:21|0.16062
04:54:22|0.16063
04:54:23|0.16063
04:54:24|0.16062
04:54:25|0.16065
04:54:26|0.16065
04:54:27|0.16054
04:54:29|0.16046
04:54:29|0.16048
04:54:30|0.16048
04:54:32|0.16048
04:54:33|0.16048
04:54:33|0.16048
04:54:35|0.16048
04:54:36|0.16048
04:54:37|0.16047
04:54:38|0.16047
04:54:38|0.16047
04:54:39|0.16044
04:54:41|0.16044
04:54:42|0.16046
04:54:43|0.16046
04:54:44|0.16048
04:54:45|0.16047
04:54:46|0.16045
04:54:47|0.1604
04:54:49|0.16041
04:54:49|0.16038
04:54:50|0.16039
04:54:51|0.16037
04:54:53|0.16031
04:54:53|0.16032
04:54:54|0.1603
04:54:55|0.1603
04:54:56|0.1603
04:54:57|0.1603
04:54:58|0.16027
04:54:59|0.16027
04:55:00|0.16027
04:55:02|0.16029
04:55:03|0.16031
04:55:05|0.16031
04:55:06|0.16036
04:55:07|0.16036
04:55:07|0.16043
04:55:09|0.16042
04:55:09|0.16042
04:55:11|0.16042
04:55:12|0.16052
04:55:13|0.1604
04:55:13|0.16036
04:55:15|0.16031
04:55:16|0.16029
04:55:16|0.16029
04:55:17|0.16028
04:55:18|0.16028
04:55:20|0.16028
04:55:21|0.16029
04:55:22|0.1603
04:55:23|0.16029
04:55:24|0.16024
04:55:25|0.16025
04:55:25|0.16026
04:55:27|0.16019
04:55:28|0.16022
04:55:29|0.16022
04:55:30|0.16023
04:55:30|0.16023
04:55:32|0.16029
04:55:33|0.16027
04:55:34|0.16026
04:55:36|0.16026
04:55:36|0.16024
04:55:37|0.16024
04:55:38|0.16023
04:55:39|0.16029
04:55:40|0.16029
04:55:42|0.1603
04:55:42|0.16031
04:55:44|0.16037
04:55:45|0.1604
04:55:45|0.1604
04:55:46|0.1604
04:55:47|0.16041
04:55:48|0.16041
04:55:49|0.16041
04:55:50|0.16045
04:55:51|0.16045
04:55:52|0.16043
04:55:53|0.16042
04:55:54|0.16038
04:55:55|0.16038
04:55:56|0.16035
04:55:57|0.16033
04:55:58|0.16033
04:56:00|0.16033
04:56:01|0.16032
04:56:03|0.16033
04:56:04|0.16028
04:56:05|0.16028
04:56:06|0.16023
04:56:07|0.1602
04:56:08|0.16017
04:56:09|0.16017
04:56:10|0.16015
04:56:11|0.16015
04:56:12|0.16013
04:56:13|0.16019
04:56:14|0.16019
04:56:15|0.16014
04:56:16|0.16017
04:56:18|0.16017
04:56:19|0.16023
04:56:19|0.1602
04:56:21|0.16024
04:56:21|0.16024
04:56:23|0.16024
04:56:23|0.16024
04:56:24|0.16022
04:56:26|0.16022
04:56:27|0.16022
04:56:28|0.16022
04:56:28|0.16021
04:56:30|0.16021
04:56:31|0.1602
04:56:32|0.16015
04:56:33|0.16015
04:56:33|0.16015
04:56:34|0.16011
04:56:35|0.1601
04:56:37|0.16011
04:56:37|0.16018
04:56:38|0.16013
04:56:40|0.16013
04:56:40|0.1601
04:56:41|0.1601
04:56:44|0.16011
04:56:44|0.16011
04:56:45|0.16011
04:56:47|0.16012
04:56:47|0.16012
04:56:48|0.16012
04:56:49|0.16014
04:56:51|0.16014
04:56:51|0.16015
04:56:52|0.16014
04:56:53|0.16014
04:56:54|0.16014
04:56:55|0.16014
04:56:57|0.1601
04:56:57|0.16011
04:56:58|0.16013
04:57:00|0.16012
04:57:00|0.16012
04:57:02|0.16012
04:57:03|0.16019
04:57:04|0.16019
04:57:06|0.16017
04:57:06|0.16019
04:57:07|0.1602
04:57:08|0.16008
04:57:10|0.16007
04:57:10|0.16006
04:57:11|0.16007
04:57:12|0.16007
04:57:14|0.16007
04:57:14|0.16008
04:57:15|0.16007
04:57:17|0.16007
04:57:17|0.16009
04:57:18|0.16009
04:57:20|0.16012
04:57:20|0.16007
04:57:22|0.16008
04:57:23|0.16012
04:57:24|0.16013
04:57:25|0.16017
04:57:26|0.16017
04:57:27|0.16009
04:57:28|0.16008
04:57:29|0.16008
04:57:30|0.1601
04:57:31|0.1601
04:57:32|0.16013
04:57:33|0.16012
04:57:34|0.16009
04:57:35|0.16009
04:57:36|0.16007
04:57:37|0.16007
04:57:38|0.16007
04:57:39|0.16007
04:57:40|0.16007
04:57:41|0.16017
04:57:42|0.16014
04:57:43|0.16015
04:57:44|0.16016
04:57:45|0.1602
04:57:46|0.16019
04:57:47|0.16019
04:57:48|0.1602
04:57:49|0.16019
04:57:50|0.16019
04:57:51|0.16016
04:57:52|0.16013
04:57:53|0.16013
04:57:54|0.16014
04:57:55|0.16013
04:57:56|0.16013
04:57:57|0.16013
04:57:58|0.16013
04:57:59|0.16013
04:58:01|0.16013
04:58:03|0.16012
04:58:03|0.16012
04:58:05|0.16007
04:58:05|0.16007
04:58:06|0.16007
04:58:07|0.16007
04:58:08|0.16007
04:58:09|0.16007
04:58:10|0.16007
04:58:12|0.16015
04:58:13|0.16016
04:58:13|0.16014
04:58:15|0.16014
04:58:16|0.16014
04:58:17|0.16014
04:58:18|0.16013
04:58:19|0.16013
04:58:20|0.16018
04:58:21|0.16014
04:58:22|0.16014
04:58:23|0.16017
04:58:24|0.16017
04:58:25|0.16016
04:58:26|0.16017
04:58:27|0.16017
04:58:28|0.16021
04:58:29|0.16021
04:58:30|0.16014
04:58:31|0.16014
04:58:32|0.16017
04:58:33|0.16017
04:58:34|0.16017
04:58:35|0.16018
04:58:36|0.16018
04:58:37|0.16019
04:58:38|0.16019
04:58:39|0.16018
04:58:40|0.16018
04:58:41|0.16018
04:58:43|0.16019
04:58:43|0.16019
04:58:44|0.16026
04:58:45|0.16026
04:58:46|0.16024
04:58:47|0.16026
04:58:48|0.16026
04:58:49|0.16026
04:58:50|0.16026
04:58:51|0.16041
04:58:52|0.16041
04:58:54|0.16041
04:58:54|0.16042
04:58:56|0.16045
04:58:56|0.16045
04:58:57|0.16042
04:58:59|0.16039
04:58:59|0.16031
04:59:01|0.16032
04:59:02|0.16034
04:59:03|0.16034
04:59:04|0.16034
04:59:05|0.16034
04:59:06|0.16036
04:59:07|0.16036
04:59:08|0.16036
04:59:09|0.16036
04:59:10|0.16036
04:59:11|0.16028
04:59:12|0.16025
04:59:13|0.16025
04:59:14|0.16026
04:59:15|0.16026
04:59:16|0.16026
04:59:17|0.16029
04:59:18|0.16029
04:59:20|0.16032
04:59:21|0.16033
04:59:22|0.16033
04:59:22|0.16032
04:59:24|0.16032
04:59:24|0.16033
04:59:25|0.16033
04:59:26|0.1604
04:59:28|0.1604
04:59:28|0.16041
04:59:29|0.16047
04:59:30|0.16044
04:59:31|0.16045
04:59:32|0.16046
04:59:33|0.1605
04:59:35|0.16052
04:59:36|0.16053
04:59:36|0.16053
04:59:37|0.16053
04:59:38|0.16054
04:59:39|0.16053
04:59:40|0.16054
04:59:42|0.16054
04:59:43|0.16054
04:59:44|0.16054
04:59:45|0.16055
04:59:46|0.16054
04:59:47|0.16054
04:59:48|0.16054
04:59:49|0.16054
04:59:50|0.16055
04:59:51|0.16056
04:59:52|0.16056
04:59:53|0.16056
04:59:54|0.16056
04:59:55|0.16056
04:59:56|0.16056
04:59:57|0.16057
04:59:58|0.16058
04:59:59|0.16061
05:00:00|0.16062
05:00:02|0.16061
05:00:03|0.16059
05:00:04|0.16056
05:00:06|0.16055
05:00:06|0.1606
05:00:08|0.16053
05:00:09|0.16054
05:00:10|0.16055
05:00:11|0.16058
05:00:12|0.16055
05:00:13|0.16055
05:00:14|0.16055
05:00:15|0.16054
05:00:16|0.16058
05:00:17|0.16062
05:00:18|0.1606
05:00:19|0.1606
05:00:20|0.1606
05:00:22|0.16063
05:00:23|0.16069
05:00:23|0.16074
05:00:25|0.16074
05:00:25|0.16077
05:00:26|0.16082
05:00:28|0.16086
05:00:28|0.1608
05:00:30|0.1607
05:00:30|0.16073
05:00:31|0.16073
05:00:33|0.16073
05:00:34|0.16073
05:00:35|0.16077
05:00:36|0.16079
05:00:37|0.16079
05:00:38|0.16085
05:00:39|0.16083
05:00:40|0.16083
05:00:41|0.16084
05:00:42|0.16085
05:00:43|0.16085
05:00:44|0.16092
05:00:45|0.1609
05:00:46|0.1609
05:00:47|0.16089
05:00:48|0.16087
05:00:49|0.16084
05:00:50|0.16084
05:00:51|0.16087
05:00:52|0.16087
05:00:53|0.16089
05:00:54|0.16092
05:00:55|0.16093
05:00:56|0.16098
05:00:57|0.16099
05:00:58|0.16087
05:00:59|0.16087
05:01:00|0.16088
05:01:01|0.16088
05:01:02|0.16088
05:01:04|0.16088
05:01:04|0.16087
05:01:05|0.16092
05:01:07|0.16091
05:01:08|0.16091
05:01:09|0.16089
05:01:11|0.16079
05:01:11|0.16078
05:01:13|0.16074
05:01:13|0.16071
05:01:15|0.16071
05:01:16|0.16081
05:01:16|0.16079
05:01:18|0.16083
05:01:19|0.16083
05:01:20|0.16079
05:01:21|0.16078
05:01:22|0.16072
05:01:22|0.16069
05:01:23|0.16062
05:01:24|0.16061
05:01:25|0.16061
05:01:26|0.16058
05:01:28|0.16058
05:01:29|0.1605
05:01:30|0.1605
05:01:31|0.16044
05:01:32|0.16051
05:01:33|0.16053
05:01:33|0.16046
05:01:35|0.16051
05:01:36|0.16053
05:01:37|0.16053
05:01:38|0.16053
05:01:39|0.16053
05:01:40|0.16057
05:01:40|0.16059
05:01:41|0.1606
05:01:43|0.16064
05:01:43|0.16065
05:01:46|0.16065
05:01:46|0.16065
05:01:47|0.16064
05:01:48|0.16058
05:01:49|0.16058
05:01:50|0.16058
05:01:51|0.16059
05:01:52|0.16059
05:01:53|0.16059
05:01:54|0.16059
05:01:55|0.16059
05:01:56|0.16059
05:01:57|0.16053
05:01:58|0.16057
05:01:59|0.16056
05:02:00|0.1605
05:02:01|0.16045
05:02:02|0.16045
05:02:04|0.16047
05:02:04|0.16051
05:02:05|0.16045
05:02:06|0.16045
05:02:08|0.16048
05:02:08|0.16048
05:02:10|0.16044
05:02:11|0.16046
05:02:11|0.16044
05:02:13|0.16043
05:02:13|0.16044
05:02:14|0.16046
05:02:16|0.16052
05:02:16|0.16052
05:02:18|0.16052
05:02:18|0.16051
05:02:19|0.16051
05:02:20|0.16051
05:02:22|0.16047
05:02:23|0.16046
05:02:23|0.16046
05:02:25|0.16047
05:02:26|0.16046
05:02:27|0.16046
05:02:28|0.16044
05:02:29|0.16044
05:02:30|0.16045
05:02:31|0.16046
05:02:32|0.16045
05:02:33|0.16047
05:02:34|0.16047
05:02:35|0.16047
05:02:36|0.16047
05:02:37|0.16048
05:02:38|0.16048
05:02:39|0.16048
05:02:40|0.16049
05:02:41|0.16047
05:02:42|0.16048
05:02:43|0.16048
05:02:44|0.16047
05:02:45|0.16048
05:02:46|0.16047
05:02:47|0.16052
05:02:48|0.16054
05:02:49|0.16053
05:02:50|0.16054
05:02:51|0.16057
05:02:53|0.16055
05:02:54|0.16053
05:02:54|0.16053
05:02:55|0.16054
05:02:57|0.16055
05:02:57|0.16058
05:02:58|0.16058
05:03:00|0.16058
05:03:01|0.16056
05:03:02|0.16056
05:03:03|0.16051
05:03:04|0.1605
05:03:06|0.1605
05:03:07|0.1605
05:03:08|0.1605
05:03:09|0.16045
05:03:09|0.16044
05:03:11|0.16042
05:03:12|0.16041
05:03:13|0.16045
05:03:13|0.16048
05:03:15|0.16048
05:03:16|0.16048
05:03:17|0.16048
05:03:18|0.16051
05:03:19|0.16053
05:03:21|0.16049
05:03:22|0.16049
05:03:23|0.16051
05:03:24|0.16051
05:03:24|0.16054
05:03:25|0.16056
05:03:26|0.16056
05:03:28|0.16056
05:03:28|0.16068
05:03:29|0.16068
05:03:31|0.1606
05:03:32|0.1606
05:03:32|0.16061
05:03:33|0.16049
05:03:35|0.16047
05:03:35|0.16047
05:03:37|0.16047
05:03:38|0.16046
05:03:39|0.16046
05:03:40|0.16046
05:03:41|0.16054
05:03:42|0.16053
05:03:43|0.16053
05:03:44|0.16051
05:03:45|0.1605
05:03:46|0.1605
05:03:47|0.16049
05:03:49|0.16049
05:03:49|0.16049
05:03:50|0.16048
05:03:51|0.16049
05:03:52|0.16049
05:03:53|0.16049
05:03:54|0.16049
05:03:55|0.16049
05:03:56|0.16049
05:03:57|0.16049
05:03:58|0.1605
05:03:59|0.16049
05:04:01|0.16056
05:04:01|0.16056
05:04:02|0.16056
05:04:04|0.16055
05:04:06|0.16055
05:04:07|0.1606
05:04:09|0.16059
05:04:09|0.16059
05:04:11|0.16059
05:04:12|0.1606
05:04:13|0.16058
05:04:13|0.16058
05:04:14|0.16052
05:04:15|0.16052
05:04:16|0.16058
05:04:18|0.16058
05:04:18|0.16057
05:04:20|0.16057
05:04:20|0.16052
05:04:22|0.16053
05:04:22|0.16051
05:04:23|0.16051
05:04:24|0.16052
05:04:25|0.16052
05:04:27|0.16052
05:04:27|0.16052
05:04:29|0.16052
05:04:30|0.16051
05:04:31|0.16052
05:04:32|0.16052
05:04:33|0.16052
05:04:34|0.16052
05:04:35|0.16052
05:04:36|0.16053
05:04:38|0.16051
05:04:38|0.16051
05:04:39|0.16051
05:04:40|0.1605
05:04:41|0.1605
05:04:42|0.16044
05:04:43|0.16045
05:04:44|0.16046
05:04:45|0.16046
05:04:47|0.16045
05:04:48|0.16044
05:04:48|0.16044
05:04:49|0.16044
05:04:50|0.16044
05:04:51|0.16043
05:04:52|0.16043
05:04:53|0.16041
05:04:55|0.16041
05:04:55|0.16041
05:04:56|0.16042
05:04:57|0.16042
05:04:58|0.16042
05:04:59|0.16046
05:05:00|0.16045
05:05:01|0.16041
05:05:02|0.16047
05:05:03|0.16047
05:05:04|0.16048
05:05:06|0.1605
05:05:06|0.16061
05:05:07|0.16063
05:05:08|0.16061
05:05:09|0.16062
05:05:11|0.16061
05:05:11|0.16064
05:05:12|0.16064
05:05:13|0.16067
05:05:14|0.16064
05:05:15|0.1606
05:05:16|0.1606
05:05:17|0.16057
05:05:18|0.16057
05:05:19|0.16054
05:05:20|0.16053
05:05:21|0.1605
05:05:22|0.16047
05:05:24|0.16046
05:05:24|0.16038
05:05:26|0.16044
05:05:26|0.16044
05:05:28|0.16044
05:05:29|0.16044
05:05:30|0.16043
05:05:31|0.16041
05:05:32|0.16041
05:05:32|0.16041
05:05:34|0.16041
05:05:35|0.16041
05:05:36|0.16041
05:05:36|0.16041
05:05:38|0.16041
05:05:39|0.16041
05:05:40|0.16048
05:05:40|0.16048
05:05:42|0.16048
05:05:43|0.16048
05:05:44|0.16048
05:05:45|0.1605
05:05:46|0.16049
05:05:47|0.16049
05:05:47|0.16049
05:05:48|0.16045
05:05:50|0.16045
05:05:51|0.16045
05:05:52|0.16045
05:05:53|0.16045
05:05:54|0.16048
05:05:55|0.16048
05:05:56|0.16047
05:05:57|0.16039
05:05:58|0.16038
05:05:59|0.16036
05:06:00|0.16036
05:06:01|0.16036
05:06:03|0.16038
05:06:03|0.16038
05:06:05|0.16038
05:06:06|0.16042
05:06:06|0.16042
05:06:07|0.16042
05:06:09|0.16042
05:06:10|0.16042
05:06:11|0.16042
05:06:12|0.16041
05:06:13|0.16034
05:06:14|0.16042
05:06:15|0.16042
05:06:16|0.16037
05:06:17|0.16031
05:06:18|0.1603
05:06:19|0.16029
05:06:20|0.1603
05:06:21|0.16032
05:06:22|0.16033
05:06:23|0.16036
05:06:25|0.16036
05:06:26|0.16034
05:06:27|0.16034
05:06:27|0.16034
05:06:28|0.1603
05:06:29|0.16026
05:06:30|0.16025
05:06:31|0.16026
05:06:32|0.16026
05:06:33|0.16026
05:06:34|0.16026
05:06:35|0.16026
05:06:37|0.16025
05:06:37|0.16025
05:06:39|0.16026
05:06:39|0.16025
05:06:41|0.16025
05:06:42|0.16026
05:06:43|0.16026
05:06:44|0.16026
05:06:45|0.16026
05:06:46|0.16026
05:06:48|0.16026
05:06:48|0.16027
05:06:49|0.16027
05:06:51|0.1604
05:06:51|0.16042
05:06:53|0.16048
05:06:53|0.16045
05:06:54|0.1604
05:06:56|0.16041
05:06:56|0.16041
05:06:57|0.16038
05:06:59|0.16038
05:06:59|0.16037
05:07:01|0.16033
05:07:01|0.16033
05:07:03|0.1603
05:07:03|0.16029
05:07:04|0.16029
05:07:06|0.1603
05:07:07|0.1603
05:07:09|0.16036
05:07:09|0.16036
05:07:10|0.16037
05:07:12|0.16037
05:07:12|0.16034
05:07:13|0.16024
05:07:14|0.16024
05:07:15|0.16025
05:07:17|0.16025
05:07:18|0.16025
05:07:19|0.16032
05:07:20|0.16038
05:07:21|0.16041
05:07:22|0.16042
05:07:23|0.16043
05:07:24|0.16043
05:07:25|0.16046
05:07:26|0.16046
05:07:27|0.16051
05:07:28|0.16051
05:07:29|0.1605
05:07:30|0.1605
05:07:31|0.16052
05:07:32|0.16048
05:07:33|0.1605
05:07:34|0.16049
05:07:35|0.16048
05:07:36|0.16049
05:07:37|0.1605
05:07:38|0.16045
05:07:39|0.16045
05:07:40|0.16045
05:07:41|0.16046
05:07:42|0.16047
05:07:43|0.16048
05:07:44|0.16058
05:07:45|0.16058
05:07:46|0.16059
05:07:47|0.1606
05:07:48|0.1606
05:07:49|0.16059
05:07:50|0.1606
05:07:51|0.1606
05:07:53|0.16066
05:07:53|0.16071
05:07:55|0.16071
05:07:56|0.16071
05:07:56|0.16071
05:07:58|0.16071
05:07:59|0.16071
05:08:00|0.1607
05:08:01|0.16067
05:08:02|0.16072
05:08:03|0.16072
05:08:04|0.16069
05:08:05|0.16068
05:08:07|0.16067
05:08:08|0.16053
05:08:09|0.16055
05:08:10|0.16059
05:08:10|0.1606
05:08:12|0.1606
05:08:13|0.1606
05:08:13|0.16054
05:08:15|0.16053
05:08:15|0.16046
05:08:17|0.16043
05:08:18|0.16043
05:08:19|0.16043
05:08:20|0.16043
05:08:21|0.16046
05:08:22|0.16046
05:08:23|0.16046
05:08:24|0.16044
05:08:25|0.16041
05:08:26|0.1604
05:08:27|0.16039
05:08:28|0.16039
05:08:29|0.1604
05:08:30|0.1604
05:08:31|0.1604
05:08:32|0.1604
05:08:33|0.16033
05:08:34|0.16028
05:08:35|0.16028
05:08:36|0.16029
05:08:37|0.1603
05:08:38|0.1603
05:08:39|0.16031
05:08:40|0.16032
05:08:41|0.16035
05:08:42|0.16032
05:08:43|0.16032
05:08:44|0.16032
05:08:45|0.16027
05:08:46|0.16027
05:08:47|0.16027
05:08:48|0.16026
05:08:49|0.16026
05:08:50|0.16027
05:08:51|0.16027
05:08:52|0.16027
05:08:53|0.16027
05:08:54|0.16026
05:08:55|0.16026
05:08:56|0.16026
05:08:57|0.16027
05:08:58|0.16027
05:08:59|0.16027
05:09:01|0.16027
05:09:01|0.16031
05:09:02|0.1603
05:09:03|0.16016
05:09:04|0.16014
05:09:06|0.16015
05:09:06|0.16015
05:09:08|0.16013
05:09:09|0.16013
05:09:10|0.16013
05:09:11|0.16013
05:09:12|0.16013
05:09:13|0.16013
05:09:14|0.16009
05:09:15|0.16009
05:09:16|0.16006
05:09:17|0.16006
05:09:18|0.16005
05:09:19|0.16012
05:09:20|0.16012
05:09:21|0.16012
05:09:22|0.16012
05:09:23|0.16006
05:09:24|0.16006
05:09:25|0.1601
05:09:27|0.16009
05:09:28|0.16009
05:09:28|0.16012
05:09:30|0.16011
05:09:30|0.16011
05:09:32|0.16014
05:09:33|0.15996
05:09:33|0.15997
05:09:34|0.15997
05:09:36|0.15995
05:09:37|0.15995
05:09:38|0.15993
05:09:39|0.15993
05:09:39|0.15993
05:09:40|0.15991
05:09:42|0.15991
05:09:42|0.15995
05:09:43|0.15995
05:09:44|0.15996
05:09:45|0.15992
05:09:47|0.15993
05:09:47|0.15993
05:09:48|0.1599
05:09:50|0.15989
05:09:51|0.15989
05:09:51|0.15992
05:09:53|0.15993
05:09:54|0.15991
05:09:54|0.15985
05:09:56|0.15986
05:09:57|0.15979
05:09:58|0.15976
05:09:58|0.15974
05:09:59|0.15974
05:10:00|0.15974
05:10:01|0.15972
05:10:03|0.15972
05:10:03|0.15979
05:10:05|0.15984
05:10:06|0.15984
05:10:07|0.15987
05:10:08|0.15984
05:10:09|0.15986
05:10:11|0.15988
05:10:12|0.15988
05:10:12|0.15988
05:10:14|0.15988
05:10:14|0.15985
05:10:16|0.15981
05:10:16|0.15982
05:10:18|0.15982
05:10:18|0.15984
05:10:20|0.15978
05:10:21|0.15979
05:10:21|0.15979
05:10:23|0.15979
05:10:23|0.15979
05:10:24|0.15978
05:10:25|0.15978
05:10:26|0.15978
05:10:27|0.15977
05:10:29|0.15978
05:10:30|0.15982
05:10:31|0.15986
05:10:31|0.15987
05:10:32|0.15987
05:10:34|0.15991
05:10:35|0.15997
05:10:36|0.15991
05:10:37|0.1599
05:10:38|0.1599
05:10:39|0.1599
05:10:40|0.1599
05:10:41|0.1599
05:10:42|0.1599
05:10:43|0.15985
05:10:44|0.15985
05:10:45|0.15986
05:10:46|0.15986
05:10:47|0.15986
05:10:48|0.15986
05:10:49|0.15991
05:10:50|0.1599
05:10:51|0.15991
05:10:53|0.15991
05:10:53|0.15991
05:10:54|0.15991
05:10:55|0.15994
05:10:56|0.15994
05:10:57|0.15994
05:10:59|0.15994
05:10:59|0.15983
05:11:00|0.1598
05:11:02|0.1598
05:11:02|0.15973
05:11:03|0.15973
05:11:04|0.15976
05:11:06|0.15976
05:11:06|0.15976
05:11:08|0.15974
05:11:09|0.15973
05:11:10|0.15978
05:11:11|0.15978
05:11:12|0.15973
05:11:13|0.15973
05:11:14|0.15973
05:11:15|0.1597
05:11:16|0.15965
05:11:17|0.15966
05:11:18|0.15967
05:11:19|0.15965
05:11:20|0.1595
05:11:21|0.15958
05:11:22|0.15952
05:11:23|0.15956
05:11:24|0.15956
05:11:25|0.15957
05:11:26|0.15957
05:11:27|0.15959
05:11:29|0.15959
05:11:30|0.15962
05:11:30|0.15955
05:11:31|0.15953
05:11:32|0.15957
05:11:33|0.15961
05:11:34|0.15961
05:11:36|0.15959
05:11:37|0.15958
05:11:37|0.15958
05:11:38|0.15959
05:11:39|0.15967
05:11:40|0.15963
05:11:41|0.15963
05:11:42|0.15961
05:11:44|0.15966
05:11:45|0.15965
05:11:45|0.15964
05:11:46|0.15964
05:11:47|0.15967
05:11:48|0.15967
05:11:49|0.15966
05:11:51|0.15968
05:11:51|0.15968
05:11:52|0.15968
05:11:54|0.15969
05:11:54|0.15977
05:11:56|0.15974
05:11:57|0.15973
05:11:57|0.15973
05:11:58|0.15973
05:11:59|0.15973
05:12:00|0.15982
05:12:02|0.15969
05:12:02|0.15967
05:12:04|0.15967
05:12:05|0.15967
05:12:05|0.1596
05:12:06|0.15956
05:12:07|0.15955
05:12:08|0.15955
05:12:10|0.15955
05:12:11|0.15951
05:12:12|0.15952
05:12:14|0.15957
05:12:15|0.15939
05:12:16|0.15931
05:12:17|0.15936
05:12:18|0.15934
05:12:19|0.15933
05:12:21|0.15936
05:12:21|0.15935
05:12:22|0.15937
05:12:23|0.15943
05:12:25|0.15943
05:12:25|0.15947
05:12:27|0.15948
05:12:28|0.15948
05:12:29|0.15943
05:12:30|0.15943
05:12:31|0.15944
05:12:32|0.15945
05:12:33|0.15946
05:12:34|0.1595
05:12:35|0.1595
05:12:36|0.15946
05:12:37|0.15945
05:12:38|0.15945
05:12:39|0.15945
05:12:40|0.15945
05:12:41|0.15946
05:12:42|0.15947
05:12:43|0.15946
05:12:44|0.15946
05:12:45|0.15946
05:12:46|0.15946
05:12:47|0.15946
05:12:48|0.15948
05:12:49|0.15945
05:12:51|0.15945
05:12:51|0.1595
05:12:52|0.15951
05:12:53|0.1595
05:12:54|0.1595
05:12:55|0.1595
05:12:56|0.1595
05:12:57|0.1595
05:12:58|0.15955
05:13:00|0.15955
05:13:01|0.15955
05:13:01|0.15961
05:13:02|0.15962
05:13:03|0.15962
05:13:04|0.15962
05:13:05|0.15968
05:13:06|0.15968
05:13:07|0.15968
05:13:09|0.15971
05:13:11|0.15971
05:13:12|0.15977
05:13:12|0.15975
05:13:13|0.15975
05:13:14|0.15973
05:13:15|0.15971
05:13:17|0.15969
05:13:18|0.15969
05:13:18|0.15968
05:13:20|0.15968
05:13:20|0.15971
05:13:21|0.15973
05:13:23|0.15976
05:13:23|0.15976
05:13:25|0.1598
05:13:26|0.1598
05:13:27|0.1598
05:13:28|0.15983
05:13:29|0.15986
05:13:30|0.15988
05:13:31|0.15988
05:13:32|0.1599
05:13:33|0.15992
05:13:34|0.15992
05:13:35|0.15992
05:13:36|0.15992
05:13:37|0.15992
05:13:38|0.15992
05:13:39|0.15992
05:13:40|0.15995
05:13:41|0.15995
05:13:42|0.15995
05:13:43|0.15995
05:13:44|0.15995
05:13:45|0.15995
05:13:46|0.15995
05:13:47|0.15995
05:13:48|0.15995
05:13:49|0.15994
05:13:50|0.16
05:13:51|0.15998
05:13:52|0.16007
05:13:53|0.16004
05:13:54|0.16003
05:13:55|0.16002
05:13:56|0.16005
05:13:58|0.16005
05:13:59|0.16006
05:13:59|0.16006
05:14:00|0.1601
05:14:01|0.16012
05:14:03|0.16012
05:14:03|0.16013
05:14:04|0.16012
05:14:05|0.16012
05:14:07|0.16011
05:14:08|0.16011
05:14:09|0.16012
05:14:10|0.16007
05:14:11|0.16013
05:14:12|0.16011
05:14:13|0.16011
05:14:14|0.16009
05:14:15|0.16009
05:14:16|0.16008
05:14:17|0.16008
05:14:18|0.16007
05:14:20|0.16012
05:14:20|0.16013
05:14:21|0.16012
05:14:22|0.16012
05:14:23|0.16013
05:14:24|0.16015
05:14:25|0.16015
05:14:27|0.1602
05:14:28|0.16019
05:14:29|0.16019
05:14:29|0.16019
05:14:31|0.16021
05:14:31|0.1602
05:14:33|0.16019
05:14:34|0.1602
05:14:35|0.1602
05:14:36|0.1602
05:14:37|0.1602
05:14:38|0.1602
05:14:39|0.1602
05:14:40|0.16019
05:14:41|0.16019
05:14:42|0.1602
05:14:43|0.1602
05:14:44|0.16019
05:14:45|0.16023
05:14:46|0.16024
05:14:47|0.16024
05:14:48|0.16023
05:14:49|0.16022
05:14:50|0.16022
05:14:51|0.16022
05:14:52|0.16022
05:14:53|0.16022
05:14:54|0.16022
05:14:56|0.16023
05:14:56|0.16025
05:14:57|0.16024
05:14:58|0.16024
05:14:59|0.16025
05:15:00|0.16029
05:15:01|0.16029
05:15:02|0.16028
05:15:03|0.16029
05:15:04|0.16029
05:15:05|0.16032
05:15:06|0.16034
05:15:07|0.16034
05:15:09|0.16024
05:15:10|0.16023
05:15:11|0.16023
05:15:12|0.1602
05:15:13|0.16013
05:15:15|0.16013
05:15:15|0.16016
05:15:16|0.16016
05:15:17|0.16018
05:15:18|0.1602
05:15:19|0.16019
05:15:21|0.16019
05:15:21|0.16019
05:15:22|0.16019
05:15:24|0.16019
05:15:24|0.1602
05:15:25|0.16015
05:15:26|0.16011
05:15:27|0.16009
05:15:28|0.16008
05:15:30|0.16007
05:15:30|0.16006
05:15:31|0.16006
05:15:32|0.16005
05:15:33|0.16005
05:15:34|0.16005
05:15:35|0.15997
05:15:37|0.15995
05:15:37|0.15995
05:15:38|0.15996
05:15:40|0.15994
05:15:40|0.15994
05:15:41|0.15994
05:15:42|0.15989
05:15:43|0.15989
05:15:44|0.15993
05:15:45|0.15993
05:15:47|0.15993
05:15:48|0.15993
05:15:48|0.15994
05:15:49|0.15999
05:15:50|0.16006
05:15:51|0.16014
05:15:52|0.16014
05:15:53|0.16013
05:15:54|0.16016
05:15:55|0.16017
05:15:56|0.16017
05:15:58|0.16018
05:15:58|0.16024
05:15:59|0.16024
05:16:00|0.16024
05:16:02|0.16024
05:16:03|0.16024
05:16:04|0.16026
05:16:04|0.16034
05:16:06|0.1603
05:16:07|0.16029
05:16:08|0.16028
05:16:09|0.16031
05:16:09|0.16031
05:16:11|0.16028
05:16:13|0.16025
05:16:14|0.16025
05:16:14|0.16024
05:16:16|0.16024
05:16:16|0.16024
05:16:17|0.16024
05:16:18|0.16024
05:16:20|0.16025
05:16:20|0.16025
05:16:21|0.16022
05:16:23|0.16022
05:16:23|0.16022
05:16:25|0.16022
05:16:26|0.16023
05:16:26|0.16023
05:16:28|0.16023
05:16:29|0.16011
05:16:30|0.1601
05:16:31|0.16016
05:16:32|0.16015
05:16:33|0.16018
05:16:34|0.16022
05:16:35|0.16021
05:16:36|0.1602
05:16:37|0.16017
05:16:38|0.16019
05:16:39|0.16019
05:16:41|0.16023
05:16:41|0.16023
05:16:43|0.16033
05:16:43|0.16034
05:16:44|0.16033
05:16:45|0.16033
05:16:47|0.16035
05:16:47|0.16035
05:16:48|0.16035
05:16:49|0.16035
05:16:50|0.16039
05:16:52|0.1604
05:16:52|0.1604
05:16:53|0.1604
05:16:54|0.1604
05:16:55|0.16045
05:16:56|0.16045
05:16:58|0.16046
05:16:58|0.16046
05:16:59|0.16045
05:17:00|0.16042
05:17:02|0.16042
05:17:02|0.16042
05:17:04|0.16043
05:17:05|0.16041
05:17:06|0.1604
05:17:07|0.16042
05:17:08|0.16043
05:17:09|0.16043
05:17:10|0.16041
05:17:11|0.1604
05:17:12|0.1604
05:17:13|0.16042
05:17:14|0.16042
05:17:16|0.16043
05:17:17|0.16047
05:17:17|0.16047
05:17:18|0.16047
05:17:20|0.16047
05:17:20|0.16043
05:17:22|0.16043
05:17:23|0.16044
05:17:24|0.16044
05:17:25|0.16043
05:17:25|0.16043
05:17:27|0.16041
05:17:27|0.16041
05:17:28|0.16041
05:17:29|0.16041
05:17:30|0.16041
05:17:32|0.1604
05:17:32|0.1604
05:17:33|0.16034
05:17:34|0.1603
05:17:35|0.16025
05:17:37|0.16021
05:17:38|0.1602
05:17:38|0.1602
05:17:40|0.16014
05:17:41|0.16014
05:17:41|0.16014
05:17:42|0.16014
05:17:43|0.16014
05:17:45|0.16015
05:17:46|0.16015
05:17:47|0.16023
05:17:48|0.1602
05:17:49|0.1602
05:17:49|0.16022
05:17:51|0.16017
05:17:52|0.16019
05:17:52|0.16019
05:17:54|0.16019
05:17:54|0.16019
05:17:56|0.16018
05:17:56|0.16018
05:17:57|0.16014
05:17:59|0.16009
05:17:59|0.16008
05:18:00|0.16009
05:18:02|0.16005
05:18:03|0.16006
05:18:04|0.16004
05:18:05|0.16004
05:18:06|0.16009
05:18:07|0.16009
05:18:08|0.16005
05:18:09|0.16005
05:18:10|0.16005
05:18:11|0.16005
05:18:12|0.16003
05:18:13|0.16004
05:18:14|0.16
05:18:15|0.15999
05:18:16|0.15999
05:18:17|0.16006
05:18:18|0.1601
05:18:19|0.1601
05:18:20|0.16015
05:18:21|0.1601
05:18:22|0.1601
05:18:23|0.16008
05:18:24|0.16008
05:18:25|0.16008
05:18:26|0.16008
05:18:27|0.16008
05:18:28|0.16008
05:18:30|0.16009
05:18:31|0.16009
05:18:32|0.16009
05:18:33|0.16009
05:18:34|0.16005
05:18:35|0.16005
05:18:35|0.16005
05:18:37|0.16004
05:18:37|0.16002
05:18:39|0.16002
05:18:40|0.16002
05:18:41|0.16002
05:18:42|0.15999
05:18:43|0.15996
05:18:43|0.15997
05:18:45|0.15999
05:18:46|0.16
05:18:47|0.16
05:18:47|0.16002
05:18:49|0.16002
05:18:49|0.16001
05:18:51|0.16002
05:18:52|0.16002
05:18:53|0.16002
05:18:54|0.16002
05:18:55|0.16001
05:18:56|0.16001
05:18:57|0.16001
05:18:58|0.16004
05:18:59|0.16004
05:19:00|0.16004
05:19:01|0.16007
05:19:02|0.16008
05:19:03|0.16008
05:19:04|0.16016
05:19:05|0.16016
05:19:06|0.1601
05:19:07|0.1601
05:19:08|0.16008
05:19:09|0.16007
05:19:10|0.16008
05:19:12|0.16008
05:19:13|0.16007
05:19:14|0.1601
05:19:15|0.1601
05:19:16|0.1601
05:19:17|0.16013
05:19:18|0.16013
05:19:19|0.16013
05:19:20|0.16019
05:19:21|0.16018
05:19:22|0.16017
05:19:23|0.16018
05:19:24|0.16019
05:19:25|0.1602
05:19:26|0.16023
05:19:27|0.16027
05:19:28|0.16026
05:19:29|0.16026
05:19:30|0.16027
05:19:31|0.1603
05:19:32|0.16029
05:19:33|0.16026
05:19:34|0.16026
05:19:35|0.16026
05:19:37|0.16038
05:19:37|0.16038
05:19:38|0.16041
05:19:40|0.16044
05:19:41|0.16043
05:19:42|0.16044
05:19:42|0.16042
05:19:43|0.16042
05:19:44|0.16042
05:19:45|0.16045
05:19:46|0.16045
05:19:47|0.16045
05:19:49|0.16048
05:19:50|0.16048
05:19:50|0.16048
05:19:51|0.16048
05:19:52|0.16048
05:19:54|0.16047
05:19:55|0.1605
05:19:55|0.1605
05:19:57|0.16041
05:19:58|0.16042
05:19:58|0.16042
05:19:59|0.16042
05:20:00|0.16043
05:20:02|0.16043
05:20:02|0.16043
05:20:04|0.16043
05:20:04|0.16045
05:20:05|0.16042
05:20:07|0.16042
05:20:07|0.16043
05:20:09|0.16045
05:20:10|0.16044
05:20:10|0.16045
05:20:12|0.16045
05:20:14|0.16045
05:20:14|0.16047
05:20:15|0.16049
05:20:17|0.16049
05:20:17|0.16049
05:20:19|0.16051
05:20:20|0.16052
05:20:21|0.16052
05:20:21|0.16065
05:20:23|0.16068
05:20:24|0.16068
05:20:25|0.16068
05:20:26|0.16069
05:20:27|0.16075
05:20:28|0.16079
05:20:29|0.1608
05:20:30|0.16083
05:20:31|0.16083
05:20:32|0.16083
05:20:33|0.16087
05:20:34|0.1609
05:20:35|0.16091
05:20:36|0.16094
05:20:37|0.16092
05:20:38|0.16092
05:20:39|0.16094
05:20:40|0.16094
05:20:41|0.16094
05:20:42|0.16098
05:20:43|0.16098
05:20:44|0.16098
05:20:45|0.16093
05:20:46|0.16095
05:20:47|0.16094
05:20:48|0.16093
05:20:49|0.16093
05:20:50|0.16094
05:20:51|0.16091
05:20:52|0.16092
05:20:53|0.16098
05:20:55|0.16098
05:20:55|0.16098
05:20:56|0.16098
05:20:57|0.16098
05:20:58|0.16099
05:20:59|0.16102
05:21:00|0.16102
05:21:02|0.16103
05:21:02|0.16103
05:21:03|0.16105
05:21:04|0.16106
05:21:05|0.16106
05:21:06|0.16102
05:21:07|0.16103
05:21:08|0.16105
05:21:09|0.16145
05:21:11|0.16146
05:21:11|0.16155
05:21:13|0.16149
05:21:14|0.16151
05:21:15|0.16152
05:21:16|0.16154
05:21:17|0.16167
05:21:18|0.16166
05:21:19|0.16168
05:21:20|0.16176
05:21:21|0.16179
05:21:22|0.16173
05:21:23|0.16179
05:21:24|0.16173
05:21:25|0.1618
05:21:26|0.16173
05:21:28|0.1617
05:21:28|0.16171
05:21:30|0.16171
05:21:31|0.16179
05:21:31|0.16179
05:21:32|0.16177
05:21:33|0.16181
05:21:35|0.16182
05:21:36|0.16184
05:21:36|0.16182
05:21:38|0.1618
05:21:38|0.16182
05:21:39|0.16181
05:21:41|0.16182
05:21:42|0.16182
05:21:42|0.16181
05:21:44|0.16182
05:21:45|0.16184
05:21:46|0.16184
05:21:46|0.16184
05:21:48|0.16181
05:21:48|0.16174
05:21:50|0.16174
05:21:50|0.16165
05:21:52|0.1617
05:21:52|0.16168
05:21:54|0.16162
05:21:54|0.16156
05:21:56|0.16154
05:21:57|0.16153
05:21:58|0.16153
05:21:59|0.16165
05:22:00|0.16165
05:22:01|0.16161
05:22:02|0.16158
05:22:03|0.16158
05:22:04|0.16161
05:22:05|0.16161
05:22:06|0.16157
05:22:07|0.16154
05:22:08|0.16154
05:22:09|0.1616
05:22:10|0.16164
05:22:11|0.16162
05:22:12|0.16159
05:22:14|0.16162
05:22:15|0.16162
05:22:15|0.1616
05:22:16|0.16158
05:22:18|0.16158
05:22:18|0.16151
05:22:20|0.16151
05:22:21|0.16168
05:22:21|0.16165
05:22:22|0.1616
05:22:24|0.16157
05:22:24|0.16158
05:22:26|0.16157
05:22:27|0.16169
05:22:28|0.16158
05:22:29|0.16157
05:22:30|0.16155
05:22:31|0.16156
05:22:32|0.16153
05:22:33|0.16156
05:22:34|0.16158
05:22:35|0.16157
05:22:36|0.16166
05:22:37|0.1616
05:22:38|0.1616
05:22:39|0.1616
05:22:40|0.16158
05:22:41|0.16153
05:22:42|0.16159
05:22:43|0.16153
05:22:44|0.16153
05:22:45|0.16154
05:22:46|0.16155
05:22:47|0.16153
05:22:48|0.16153
05:22:49|0.1615
05:22:51|0.16148
05:22:51|0.16146
05:22:53|0.16147
05:22:54|0.16154
05:22:54|0.16153
05:22:55|0.16152
05:22:56|0.16145
05:22:57|0.16147
05:22:58|0.16146
05:22:59|0.16148
05:23:00|0.16147
05:23:01|0.16147
05:23:02|0.16147
05:23:03|0.16147
05:23:04|0.16146
05:23:06|0.16139
05:23:07|0.16139
05:23:07|0.16138
05:23:09|0.16137
05:23:10|0.16138
05:23:11|0.16136
05:23:11|0.16136
05:23:12|0.16136
05:23:14|0.16134
05:23:15|0.16135
05:23:16|0.1614
05:23:17|0.16144
05:23:18|0.16144
05:23:19|0.16134
05:23:21|0.16143
05:23:21|0.16143
05:23:22|0.16134
05:23:24|0.16135
05:23:24|0.16135
05:23:25|0.16131
05:23:27|0.16131
05:23:28|0.16128
05:23:28|0.16128
05:23:29|0.1613
05:23:30|0.16131
05:23:31|0.16131
05:23:32|0.16129
05:23:33|0.16129
05:23:35|0.16131
05:23:36|0.1613
05:23:37|0.16123
05:23:38|0.16125
05:23:38|0.16124
05:23:40|0.16123
05:23:40|0.16121
05:23:41|0.16125
05:23:43|0.16144
05:23:43|0.16152
05:23:44|0.16153
05:23:45|0.16158
05:23:46|0.16157
05:23:47|0.16158
05:23:48|0.16156
05:23:50|0.16158
05:23:50|0.16158
05:23:51|0.16154
05:23:52|0.16153
05:23:54|0.16154
05:23:54|0.16156
05:23:55|0.16164
05:23:56|0.16159
05:23:57|0.16157
05:23:59|0.16163
05:23:59|0.16158
05:24:00|0.16162
05:24:02|0.16163
05:24:03|0.16163
05:24:03|0.16159
05:24:05|0.16158
05:24:06|0.16158
05:24:07|0.16156
05:24:08|0.16156
05:24:09|0.16156
05:24:09|0.16153
05:24:11|0.16149
05:24:12|0.16149
05:24:13|0.16148
05:24:14|0.16154
05:24:16|0.16152
05:24:16|0.1615
05:24:18|0.16148
05:24:19|0.16149
05:24:20|0.1615
05:24:21|0.1615
05:24:23|0.16154
05:24:24|0.16155
05:24:25|0.16148
05:24:25|0.16148
05:24:27|0.16148
05:24:28|0.16147
05:24:29|0.16147
05:24:30|0.16148
05:24:31|0.16149
05:24:32|0.1615
05:24:33|0.1615
05:24:34|0.1615
05:24:35|0.1615
05:24:36|0.16148
05:24:37|0.16146
05:24:38|0.16144
05:24:39|0.16144
05:24:40|0.16143
05:24:41|0.16143
05:24:42|0.16144
05:24:43|0.16144
05:24:44|0.16144
05:24:45|0.16143
05:24:46|0.16143
05:24:47|0.16143
05:24:48|0.1614
05:24:49|0.1614
05:24:50|0.1614
05:24:51|0.16139
05:24:52|0.16139
05:24:53|0.16143
05:24:54|0.16143
05:24:55|0.16143
05:24:56|0.16143
05:24:57|0.16143
05:24:58|0.16138
05:24:59|0.16139
05:25:00|0.1614
05:25:01|0.16139
05:25:02|0.16139
05:25:03|0.16138
05:25:04|0.16139
05:25:05|0.16138
05:25:06|0.16138
05:25:07|0.16146
05:25:08|0.16145
05:25:09|0.16148
05:25:10|0.16148
05:25:11|0.16148
05:25:12|0.16148
05:25:13|0.16148
05:25:14|0.16147
05:25:15|0.16153
05:25:16|0.16154
05:25:18|0.16155
05:25:18|0.1615
05:25:19|0.16149
05:25:21|0.16151
05:25:21|0.16151
05:25:22|0.16151
05:25:23|0.1615
05:25:25|0.16152
05:25:25|0.16147
05:25:26|0.16148
05:25:28|0.16147
05:25:29|0.16149
05:25:30|0.16148
05:25:31|0.16147
05:25:31|0.16147
05:25:33|0.16141
05:25:34|0.1614
05:25:34|0.16139
05:25:36|0.16141
05:25:37|0.16141
05:25:38|0.1614
05:25:39|0.1614
05:25:40|0.16137
05:25:41|0.16135
05:25:42|0.16135
05:25:43|0.16133
05:25:44|0.16133
05:25:45|0.16134
05:25:46|0.16134
05:25:47|0.16134
05:25:49|0.16137
05:25:49|0.16148
05:25:51|0.16147
05:25:52|0.16142
05:25:52|0.16141
05:25:54|0.16137
05:25:55|0.16137
05:25:56|0.16137
05:25:58|0.16133
05:25:58|0.1614
05:25:59|0.1614
05:26:01|0.16139
05:26:01|0.16139
05:26:02|0.16139
05:26:03|0.16137
05:26:04|0.16137
05:26:06|0.16137
05:26:06|0.16136
05:26:08|0.1614
05:26:09|0.1614
05:26:10|0.16143
05:26:11|0.16142
05:26:12|0.16143
05:26:13|0.1614
05:26:13|0.16136
05:26:14|0.16132
05:26:15|0.16132
05:26:17|0.16132
05:26:18|0.16132
05:26:19|0.16133
05:26:21|0.16133
05:26:22|0.16133
05:26:22|0.16133
05:26:24|0.16133
05:26:25|0.16132
05:26:26|0.16132
05:26:27|0.1613
05:26:29|0.1613
05:26:29|0.1613
05:26:30|0.16125
05:26:31|0.16124
05:26:32|0.16124
05:26:33|0.16124
05:26:34|0.16124
05:26:35|0.16125
05:26:36|0.16125
05:26:38|0.16125
05:26:39|0.16125
05:26:40|0.16125
05:26:41|0.16124
05:26:42|0.16125
05:26:43|0.16122
05:26:44|0.16112
05:26:45|0.16114
05:26:46|0.16117
05:26:47|0.16117
05:26:48|0.16117
05:26:50|0.16121
05:26:51|0.16121
05:26:51|0.16118
05:26:52|0.16119
05:26:54|0.16119
05:26:54|0.16119
05:26:55|0.16115
05:26:57|0.1612
05:26:57|0.16124
05:26:58|0.16126
05:27:00|0.16124
05:27:00|0.16127
05:27:02|0.16129
05:27:02|0.16133
05:27:03|0.16133
05:27:05|0.16132
05:27:05|0.16132
05:27:06|0.16136
05:27:08|0.1615
05:27:09|0.1615
05:27:10|0.16149
05:27:11|0.16149
05:27:12|0.1615
05:27:12|0.16154
05:27:14|0.16154
05:27:14|0.16157
05:27:15|0.16156
05:27:17|0.16162
05:27:18|0.16159
05:27:19|0.16154
05:27:20|0.16154
05:27:21|0.16153
05:27:22|0.16151
05:27:23|0.16146
05:27:24|0.16145
05:27:25|0.16145
05:27:26|0.16142
05:27:27|0.16143
05:27:28|0.16137
05:27:29|0.16137
05:27:30|0.16137
05:27:31|0.16137
05:27:32|0.16137
05:27:33|0.1614
05:27:34|0.1614
05:27:35|0.1614
05:27:36|0.1614
05:27:37|0.1614
05:27:38|0.16144
05:27:39|0.16144
05:27:40|0.16144
05:27:41|0.16153
05:27:42|0.16155
05:27:43|0.16155
05:27:44|0.16155
05:27:45|0.16155
05:27:46|0.16155
05:27:47|0.16155
05:27:48|0.16155
05:27:49|0.16156
05:27:50|0.16157
05:27:51|0.16156
05:27:52|0.16157
05:27:54|0.16153
05:27:54|0.16151
05:27:55|0.16146
05:27:57|0.16147
05:27:57|0.16145
05:27:58|0.16144
05:27:59|0.16144
05:28:00|0.16144
05:28:01|0.16143
05:28:02|0.16142
05:28:04|0.16142
05:28:05|0.16141
05:28:05|0.16142
05:28:06|0.1614
05:28:07|0.16139
05:28:08|0.16136
05:28:10|0.16136
05:28:11|0.16148
05:28:12|0.16148
05:28:13|0.16149
05:28:14|0.16154
05:28:15|0.16154
05:28:16|0.16154
05:28:17|0.16149
05:28:18|0.16149
05:28:19|0.16153
05:28:20|0.16153
05:28:21|0.16152
05:28:22|0.16145
05:28:23|0.16145
05:28:24|0.16144
05:28:25|0.16142
05:28:27|0.16144
05:28:28|0.16144
05:28:29|0.16145
05:28:29|0.16145
05:28:30|0.16145
05:28:31|0.16145
05:28:33|0.16154
05:28:34|0.16151
05:28:35|0.16153
05:28:35|0.16151
05:28:36|0.1615
05:28:37|0.1615
05:28:39|0.16147
05:28:40|0.16147
05:28:40|0.16152
05:28:41|0.16155
05:28:43|0.16155
05:28:43|0.16155
05:28:45|0.16154
05:28:45|0.16148
05:28:46|0.16154
05:28:48|0.16154
05:28:49|0.16154
05:28:50|0.16153
05:28:50|0.16155
05:28:51|0.16155
05:28:53|0.16153
05:28:53|0.16153
05:28:54|0.1614
05:28:56|0.1614
05:28:56|0.1614
05:28:58|0.1614
05:28:59|0.1614
05:29:00|0.16141
05:29:00|0.16143
05:29:01|0.16153
05:29:03|0.16149
05:29:04|0.16149
05:29:05|0.16146
05:29:06|0.16146
05:29:07|0.16143
05:29:08|0.16143
05:29:09|0.16145
05:29:10|0.16146
05:29:11|0.16149
05:29:12|0.16149
05:29:13|0.16148
05:29:14|0.16148
05:29:15|0.16148
05:29:17|0.16148
05:29:18|0.16147
05:29:19|0.16147
05:29:20|0.16147
05:29:21|0.16147
05:29:21|0.16146
05:29:23|0.16143
05:29:24|0.1614
05:29:25|0.16139
05:29:26|0.16137
05:29:27|0.16136
05:29:28|0.16135
05:29:29|0.16136
05:29:30|0.16139
05:29:31|0.16139
05:29:32|0.16157
05:29:32|0.16157
05:29:34|0.16155
05:29:35|0.16155
05:29:35|0.16155
05:29:37|0.16155
05:29:37|0.16156
05:29:39|0.16152
05:29:40|0.16152
05:29:41|0.16152
05:29:42|0.16157
05:29:43|0.16158
05:29:44|0.16157
05:29:45|0.16155
05:29:46|0.16156
05:29:47|0.16156
05:29:48|0.16155
05:29:49|0.16155
05:29:50|0.16155
05:29:51|0.16155
05:29:52|0.16156
05:29:53|0.16161
05:29:54|0.16162
05:29:55|0.16158
05:29:56|0.16157
05:29:57|0.16156
05:29:58|0.16156
05:29:59|0.16156
05:30:00|0.1616
05:30:01|0.16155
05:30:02|0.16155
05:30:03|0.16155
05:30:04|0.16156
05:30:05|0.16156
05:30:06|0.16154
05:30:07|0.16153
05:30:08|0.16153
05:30:09|0.16157
05:30:10|0.16159
05:30:11|0.16161
05:30:12|0.16165
05:30:13|0.16164
05:30:14|0.16164
05:30:15|0.16163
05:30:16|0.16163
05:30:17|0.16165
05:30:18|0.16168
05:30:19|0.16168
05:30:21|0.16174
05:30:22|0.16178
05:30:23|0.16178
05:30:24|0.16178
05:30:25|0.16178
05:30:27|0.16177
05:30:27|0.16184
05:30:28|0.16188
05:30:29|0.16189
05:30:30|0.16192
05:30:31|0.16191
05:30:32|0.16191
05:30:34|0.1619
05:30:34|0.16184
05:30:35|0.16184
05:30:36|0.16182
05:30:38|0.16184
05:30:38|0.16177
05:30:39|0.16181
05:30:40|0.16182
05:30:41|0.16184
05:30:42|0.16185
05:30:43|0.16186
05:30:45|0.16188
05:30:45|0.16188
05:30:46|0.16184
05:30:47|0.16184
05:30:48|0.16184
05:30:49|0.16185
05:30:50|0.16184
05:30:52|0.16184
05:30:53|0.16183
05:30:54|0.16183
05:30:55|0.16185
05:30:56|0.16188
05:30:57|0.16189
05:30:58|0.16189
05:30:59|0.1619
05:31:00|0.16191
05:31:01|0.1619
05:31:02|0.16221
05:31:03|0.1622
05:31:04|0.16216
05:31:05|0.16216
05:31:06|0.16216
05:31:07|0.16211
05:31:08|0.16211
05:31:09|0.16217
05:31:10|0.16218
05:31:11|0.16222
05:31:12|0.16229
05:31:13|0.1623
05:31:14|0.16233
05:31:15|0.16236
05:31:16|0.1624
05:31:17|0.16234
05:31:19|0.16229
05:31:20|0.1623
05:31:21|0.16226
05:31:22|0.16233
05:31:24|0.16225
05:31:24|0.16213
05:31:26|0.16202
05:31:26|0.16211
05:31:27|0.16214
05:31:28|0.16211
05:31:29|0.16208
05:31:30|0.1621
05:31:32|0.16209
05:31:32|0.16203
05:31:33|0.16203
05:31:34|0.16202
05:31:36|0.16207
05:31:37|0.16205
05:31:37|0.16205
05:31:38|0.16205
05:31:39|0.16205
05:31:41|0.16206
05:31:42|0.16207
05:31:43|0.16207
05:31:44|0.16215
05:31:45|0.16217
05:31:45|0.16219
05:31:46|0.16219
05:31:48|0.16211
05:31:49|0.16211
05:31:50|0.16211
05:31:51|0.16208
05:31:52|0.16208
05:31:52|0.16208
05:31:54|0.1621
05:31:54|0.16213
05:31:55|0.16211
05:31:57|0.16209
05:31:58|0.16205
05:31:59|0.16202
05:32:00|0.16202
05:32:00|0.16206
05:32:02|0.16204
05:32:02|0.16209
05:32:03|0.1621
05:32:04|0.16211
05:32:06|0.16211
05:32:06|0.1621
05:32:08|0.16207
05:32:09|0.16215
05:32:10|0.16216
05:32:11|0.16216
05:32:12|0.16236
05:32:13|0.16236
05:32:14|0.16236
05:32:15|0.16234
05:32:16|0.1624
05:32:17|0.16241
05:32:18|0.1624
05:32:20|0.16236
05:32:21|0.16236
05:32:22|0.16234
05:32:23|0.16237
05:32:25|0.16247
05:32:26|0.16255
05:32:26|0.16256
05:32:27|0.16264
05:32:29|0.16269
05:32:30|0.16187
05:32:30|0.1619
05:32:31|0.16191
05:32:32|0.16189
05:32:34|0.1621
05:32:34|0.16214
05:32:36|0.16216
05:32:36|0.16222
05:32:37|0.16219
05:32:39|0.1622
05:32:40|0.16214
05:32:40|0.16215
05:32:42|0.16211
05:32:42|0.16206
05:32:44|0.16205
05:32:44|0.16205
05:32:45|0.16206
05:32:46|0.16206
05:32:47|0.16205
05:32:49|0.16213
05:32:50|0.16213
05:32:51|0.1621
05:32:52|0.16212
05:32:53|0.1621
05:32:54|0.1621
05:32:55|0.16208
05:32:56|0.16208
05:32:57|0.16193
05:32:58|0.16192
05:32:59|0.16192
05:33:00|0.16196
05:33:01|0.16196
05:33:02|0.16196
05:33:03|0.16188
05:33:05|0.16178
05:33:06|0.16171
05:33:07|0.16168
05:33:07|0.16163
05:33:09|0.16167
05:33:10|0.16166
05:33:11|0.16167
05:33:13|0.16161
05:33:14|0.1616
05:33:15|0.16155
05:33:16|0.16155
05:33:17|0.16157
05:33:17|0.16155
05:33:18|0.16153
05:33:20|0.16153
05:33:22|0.16154
05:33:23|0.1616
05:33:23|0.16158
05:33:25|0.16158
05:33:25|0.16157
05:33:26|0.16154
05:33:28|0.16154
05:33:29|0.1616
05:33:30|0.16156
05:33:31|0.16155
05:33:32|0.16155
05:33:33|0.16161
05:33:34|0.16161
05:33:35|0.16167
05:33:37|0.16168
05:33:37|0.16168
05:33:39|0.16168
05:33:40|0.16161
05:33:40|0.1616
05:33:41|0.16161
05:33:42|0.16161
05:33:44|0.16161
05:33:44|0.16161
05:33:45|0.1616
05:33:47|0.16156
05:33:48|0.16156
05:33:49|0.16157
05:33:50|0.16156
05:33:51|0.16157
05:33:51|0.16158
05:33:53|0.16165
05:33:54|0.16165
05:33:55|0.16165
05:33:56|0.16162
05:33:57|0.1616
05:33:58|0.1616
05:33:59|0.1616
05:34:00|0.1616
05:34:01|0.1616
05:34:02|0.1615
05:34:03|0.16144
05:34:04|0.16145
05:34:05|0.16144
05:34:06|0.16144
05:34:07|0.16143
05:34:08|0.16143
05:34:09|0.16153
05:34:10|0.16153
05:34:11|0.16149
05:34:12|0.16147
05:34:13|0.16145
05:34:14|0.16145
05:34:15|0.16142
05:34:16|0.16134
05:34:18|0.16135
05:34:18|0.16133
05:34:19|0.16131
05:34:20|0.16132
05:34:22|0.16125
05:34:23|0.16127
05:34:24|0.16125
05:34:25|0.16123
05:34:26|0.16121
05:34:27|0.16123
05:34:29|0.16126
05:34:30|0.16132
05:34:31|0.16129
05:34:31|0.16129
05:34:33|0.1613
05:34:33|0.1613
05:34:34|0.16126
05:34:35|0.16084
05:34:36|0.16085
05:34:38|0.16084
05:34:39|0.16081
05:34:40|0.16086
05:34:41|0.16088
05:34:41|0.16089
05:34:43|0.16088
05:34:44|0.16087
05:34:45|0.16086
05:34:46|0.1609
05:34:47|0.16093
05:34:48|0.16093
05:34:49|0.16095
05:34:50|0.16094
05:34:51|0.16094
05:34:52|0.16096
05:34:53|0.16097
05:34:54|0.16094
05:34:55|0.16094
05:34:56|0.16094
05:34:57|0.16094
05:34:58|0.16094
05:34:59|0.16099
05:35:00|0.16099
05:35:01|0.16094
05:35:02|0.16094
05:35:03|0.16091
05:35:04|0.16094
05:35:05|0.16097
05:35:06|0.16099
05:35:07|0.16099
05:35:08|0.161
05:35:09|0.161
05:35:11|0.16099
05:35:11|0.16099
05:35:13|0.16097
05:35:13|0.16097
05:35:14|0.16091
05:35:16|0.16089
05:35:17|0.16075
05:35:17|0.16078
05:35:19|0.16076
05:35:20|0.16076
05:35:21|0.16077
05:35:23|0.16077
05:35:24|0.16076
05:35:25|0.16078
05:35:26|0.16082
05:35:27|0.16075
05:35:28|0.16073
05:35:29|0.16073
05:35:30|0.1607
05:35:31|0.16073
05:35:32|0.16072
05:35:33|0.16072
05:35:34|0.16072
05:35:35|0.16072
05:35:36|0.16072
05:35:37|0.16072
05:35:38|0.16072
05:35:39|0.16072
05:35:40|0.16068
05:35:41|0.16067
05:35:42|0.16067
05:35:43|0.16067
05:35:44|0.16069
05:35:45|0.16069
05:35:46|0.16071
05:35:47|0.16073
05:35:48|0.16073
05:35:49|0.16073
05:35:50|0.16073
05:35:51|0.16073
05:35:52|0.16073
05:35:53|0.16072
05:35:54|0.16073
05:35:55|0.16073
05:35:56|0.1607
05:35:57|0.16069
05:35:58|0.16068
05:35:59|0.16051
05:36:00|0.16046
05:36:01|0.16048
05:36:02|0.16051
05:36:03|0.16048
05:36:05|0.16049
05:36:06|0.16056
05:36:06|0.16058
05:36:07|0.16057
05:36:08|0.16058
05:36:09|0.16057
05:36:10|0.16053
05:36:12|0.16054
05:36:12|0.16055
05:36:13|0.16059
05:36:14|0.16059
05:36:16|0.16055
05:36:17|0.16053
05:36:17|0.16048
05:36:18|0.16051
05:36:19|0.16054
05:36:20|0.16054
05:36:21|0.16054
05:36:23|0.16054
05:36:24|0.16055
05:36:24|0.16056
05:36:26|0.16054
05:36:26|0.16051
05:36:28|0.16052
05:36:29|0.16051
05:36:30|0.16046
05:36:30|0.16046
05:36:32|0.16042
05:36:32|0.16037
05:36:34|0.16031
05:36:35|0.16032
05:36:35|0.16026
05:36:37|0.16024
05:36:37|0.16025
05:36:38|0.16027
05:36:40|0.16027
05:36:41|0.16019
05:36:41|0.16021
05:36:43|0.16021
05:36:44|0.16019
05:36:45|0.1602
05:36:46|0.1602
05:36:47|0.1602
05:36:48|0.1602
05:36:49|0.16021
05:36:50|0.16026
05:36:51|0.16026
05:36:52|0.16027
05:36:53|0.16027
05:36:54|0.16033
05:36:56|0.16037
05:36:56|0.16035
05:36:58|0.16032
05:36:59|0.16032
05:36:59|0.16032
05:37:00|0.16032
05:37:01|0.16027
05:37:02|0.16029
05:37:03|0.16031
05:37:04|0.16029
05:37:06|0.16033
05:37:06|0.16035
05:37:07|0.16038
05:37:08|0.16038
05:37:09|0.16039
05:37:10|0.16046
05:37:11|0.16041
05:37:13|0.1603
05:37:14|0.1603
05:37:14|0.16037
05:37:16|0.16037
05:37:16|0.1604
05:37:18|0.1604
05:37:18|0.1604
05:37:19|0.16039
05:37:20|0.1604
05:37:21|0.16038
05:37:22|0.16041
05:37:24|0.16043
05:37:26|0.16037
05:37:27|0.16037
05:37:28|0.16042
05:37:29|0.16047
05:37:30|0.16047
05:37:31|0.1605
05:37:32|0.1605
05:37:33|0.1605
05:37:34|0.16049
05:37:35|0.16049
05:37:36|0.16049
05:37:37|0.16049
05:37:39|0.16049
05:37:40|0.16049
05:37:41|0.16049
05:37:42|0.16049
05:37:42|0.16048
05:37:43|0.16051
05:37:45|0.16051
05:37:46|0.16047
05:37:47|0.16047
05:37:48|0.16047
05:37:49|0.16047
05:37:49|0.16047
05:37:51|0.16056
05:37:52|0.16058
05:37:53|0.16058
05:37:53|0.16058
05:37:55|0.16058
05:37:56|0.16058
05:37:57|0.16063
05:37:58|0.16063
05:37:59|0.16066
05:38:00|0.16066
05:38:01|0.16066
05:38:02|0.1607
05:38:03|0.1607
05:38:04|0.1607
05:38:05|0.16076
05:38:06|0.16081
05:38:07|0.16085
05:38:08|0.16084
05:38:09|0.16084
05:38:10|0.16085
05:38:11|0.16085
05:38:12|0.16085
05:38:13|0.16087
05:38:14|0.16084
05:38:15|0.16086
05:38:16|0.16078
05:38:17|0.16078
05:38:18|0.16077
05:38:19|0.16075
05:38:20|0.16075
05:38:21|0.16076
05:38:22|0.16076
05:38:24|0.16075
05:38:25|0.16077
05:38:26|0.16078
05:38:26|0.16077
05:38:28|0.16078
05:38:28|0.16078
05:38:30|0.16074
05:38:31|0.16068
05:38:32|0.16064
05:38:33|0.16064
05:38:34|0.16064
05:38:35|0.16064
05:38:36|0.16055
05:38:38|0.16052
05:38:38|0.16053
05:38:40|0.16048
05:38:41|0.16046
05:38:42|0.16045
05:38:42|0.16045
05:38:44|0.16044
05:38:44|0.16048
05:38:46|0.16048
05:38:47|0.1605
05:38:48|0.16036
05:38:49|0.16037
05:38:50|0.16038
05:38:51|0.16038
05:38:52|0.16036
05:38:53|0.16035
05:38:54|0.16036
05:38:55|0.16036
05:38:56|0.16036
05:38:57|0.16038
05:38:58|0.16038
05:38:59|0.16038
05:39:00|0.16037
05:39:01|0.16038
05:39:02|0.16039
05:39:03|0.16037
05:39:04|0.16036
05:39:05|0.16045
05:39:06|0.16045
05:39:07|0.16044
05:39:08|0.16045
05:39:10|0.16042
05:39:11|0.16041
05:39:11|0.1604
05:39:12|0.1604
05:39:13|0.1604
05:39:14|0.1604
05:39:15|0.1604
05:39:16|0.1604
05:39:17|0.16039
05:39:19|0.16039
05:39:19|0.16037
05:39:20|0.16034
05:39:21|0.16039
05:39:22|0.16039
05:39:24|0.16038
05:39:26|0.16035
05:39:27|0.16034
05:39:28|0.16034
05:39:29|0.16037
05:39:30|0.16037
05:39:30|0.16038
05:39:32|0.16026
05:39:34|0.16024
05:39:34|0.16025
05:39:35|0.16029
05:39:36|0.16029
05:39:37|0.16028
05:39:39|0.1602
05:39:39|0.16019
05:39:41|0.16018
05:39:42|0.16018
05:39:43|0.16019
05:39:43|0.16018
05:39:45|0.16021
05:39:46|0.16023
05:39:47|0.16025
05:39:47|0.16026
05:39:48|0.16026
05:39:49|0.16025
05:39:50|0.16025
05:39:52|0.16024
05:39:52|0.16025
05:39:54|0.16025
05:39:55|0.16024
05:39:55|0.16024
05:39:56|0.16024
05:39:57|0.16025
05:39:59|0.16025
05:39:59|0.16025
05:40:00|0.16026
05:40:01|0.16026
05:40:03|0.16026
05:40:03|0.16026
05:40:04|0.16032
05:40:05|0.16032
05:40:06|0.16032
05:40:07|0.16032
05:40:09|0.16032
05:40:09|0.16032
05:40:11|0.16031
05:40:12|0.16031
05:40:13|0.16031
05:40:13|0.16032
05:40:15|0.1604
05:40:15|0.16039
05:40:17|0.16042
05:40:18|0.16043
05:40:19|0.16049
05:40:20|0.16052
05:40:21|0.16054
05:40:22|0.16058
05:40:23|0.16058
05:40:24|0.16059
05:40:26|0.16056
05:40:27|0.16056
05:40:29|0.1605
05:40:29|0.16043
05:40:30|0.16045
05:40:31|0.16045
05:40:32|0.1605
05:40:33|0.1605
05:40:34|0.1605
05:40:36|0.1605
05:40:37|0.16051
05:40:38|0.16051
05:40:38|0.16051
05:40:40|0.16052
05:40:40|0.16057
05:40:42|0.1606
05:40:43|0.16063
05:40:44|0.16063
05:40:45|0.16066
05:40:45|0.16067
05:40:47|0.16068
05:40:48|0.16068
05:40:48|0.16067
05:40:50|0.16068
05:40:51|0.16068
05:40:52|0.16068
05:40:53|0.16069
05:40:54|0.16067
05:40:55|0.16067
05:40:56|0.16066
05:40:57|0.16066
05:40:58|0.16067
05:40:59|0.16067
05:41:00|0.16067
05:41:01|0.16064
05:41:02|0.16064
05:41:03|0.16063
05:41:04|0.16067
05:41:05|0.16069
05:41:06|0.16069
05:41:07|0.16068
05:41:08|0.16068
05:41:09|0.16067
05:41:10|0.16061
05:41:11|0.16061
05:41:12|0.16061
05:41:13|0.16061
05:41:14|0.16063
05:41:15|0.16062
05:41:16|0.16061
05:41:17|0.16061
05:41:18|0.16061
05:41:19|0.16061
05:41:20|0.16061
05:41:21|0.16061
05:41:22|0.16061
05:41:23|0.1606
05:41:24|0.1606
05:41:26|0.16058
05:41:27|0.16058
05:41:28|0.16059
05:41:29|0.16059
05:41:30|0.16059
05:41:30|0.16059
05:41:31|0.16055
05:41:32|0.16055
05:41:34|0.16055
05:41:35|0.16055
05:41:36|0.16055
05:41:37|0.16055
05:41:38|0.16055
05:41:39|0.16055
05:41:40|0.16055
05:41:41|0.16055
05:41:42|0.16055
05:41:43|0.16055
05:41:44|0.16055
05:41:45|0.16055
05:41:46|0.16053
05:41:47|0.16053
05:41:48|0.16052
05:41:49|0.16057
05:41:50|0.16057
05:41:51|0.16058
05:41:52|0.16058
05:41:53|0.16057
05:41:54|0.16057
05:41:55|0.16054
05:41:56|0.16054
05:41:57|0.16052
05:41:58|0.1605
05:41:59|0.1605
05:42:00|0.16051
05:42:01|0.16053
05:42:02|0.16054
05:42:03|0.16054
05:42:04|0.16048
05:42:05|0.16048
05:42:06|0.1605
05:42:07|0.16051
05:42:08|0.16051
05:42:09|0.16051
05:42:10|0.16049
05:42:11|0.16049
05:42:12|0.16049
05:42:13|0.1605
05:42:14|0.1605
05:42:15|0.16049
05:42:16|0.16045
05:42:17|0.16044
05:42:18|0.16045
05:42:19|0.16049
05:42:20|0.16048
05:42:21|0.16049
05:42:22|0.16049
05:42:23|0.16048
05:42:24|0.16048
05:42:25|0.16048
05:42:26|0.16047
05:42:27|0.16048
05:42:28|0.16051
05:42:30|0.16051
05:42:31|0.16052
05:42:32|0.16052
05:42:33|0.16051
05:42:34|0.16056
05:42:35|0.16057
05:42:36|0.16058
05:42:37|0.16058
05:42:38|0.16058
05:42:39|0.16058
05:42:40|0.16056
05:42:41|0.16056
05:42:42|0.16055
05:42:43|0.16055
05:42:44|0.16055
05:42:45|0.1606
05:42:46|0.1606
05:42:47|0.1606
05:42:48|0.16053
05:42:49|0.16056
05:42:50|0.16054
05:42:51|0.16054
05:42:52|0.16054
05:42:53|0.16056
05:42:54|0.16057
05:42:56|0.1606
05:42:56|0.1606
05:42:58|0.1606
05:42:59|0.1606
05:42:59|0.1606
05:43:01|0.1606
05:43:01|0.16063
05:43:02|0.16064
05:43:04|0.16064
05:43:04|0.16064
05:43:06|0.16065
05:43:06|0.16065
05:43:08|0.1607
05:43:08|0.16071
05:43:10|0.16074
05:43:11|0.16073
05:43:11|0.16069
05:43:12|0.1607
05:43:13|0.1607
05:43:15|0.16068
05:43:16|0.16067
05:43:17|0.16066
05:43:17|0.1606
05:43:19|0.16061
05:43:19|0.16066
05:43:20|0.16069
05:43:22|0.16069
05:43:22|0.16069
05:43:24|0.1607
05:43:25|0.1607
05:43:27|0.16068
05:43:28|0.1607
05:43:29|0.1607
05:43:30|0.1607
05:43:31|0.16071
05:43:32|0.16069
05:43:33|0.16067
05:43:34|0.16059
05:43:35|0.1606
05:43:36|0.1606
05:43:37|0.16057
05:43:38|0.16055
05:43:39|0.16056
05:43:40|0.16056
05:43:41|0.16058
05:43:42|0.16062
05:43:43|0.16062
05:43:44|0.16067
05:43:45|0.16069
05:43:46|0.16069
05:43:47|0.16069
05:43:49|0.1607
05:43:50|0.1607
05:43:50|0.16069
05:43:52|0.16069
05:43:52|0.16069
05:43:53|0.16069
05:43:55|0.16069
05:43:55|0.16069
05:43:56|0.16068
05:43:58|0.16068
05:43:59|0.16067
05:44:00|0.16068
05:44:01|0.16076
05:44:02|0.16075
05:44:03|0.16073
05:44:04|0.16069
05:44:05|0.16069
05:44:06|0.1607
05:44:07|0.16072
05:44:08|0.16075
05:44:09|0.16069
05:44:10|0.16069
05:44:11|0.1607
05:44:12|0.1607
05:44:13|0.16073
05:44:14|0.16073
05:44:15|0.16073
05:44:16|0.16072
05:44:17|0.16072
05:44:18|0.16072
05:44:19|0.16072
05:44:20|0.16072
05:44:21|0.16072
05:44:22|0.16072
05:44:23|0.16072
05:44:24|0.16067
05:44:26|0.16067
05:44:27|0.16067
05:44:27|0.16067
05:44:29|0.16066
05:44:30|0.16067
05:44:31|0.1607
05:44:32|0.1607
05:44:33|0.1607
05:44:34|0.16069
05:44:36|0.1607
05:44:37|0.1607
05:44:38|0.1607
05:44:39|0.1607
05:44:40|0.1607
05:44:41|0.16069
05:44:43|0.16069
05:44:43|0.16069
05:44:44|0.1607
05:44:46|0.1607
05:44:46|0.1607
05:44:47|0.1607
05:44:48|0.1607
05:44:50|0.1607
05:44:51|0.1607
05:44:52|0.1607
05:44:52|0.1607
05:44:53|0.1607
05:44:54|0.16069
05:44:56|0.16072
05:44:57|0.16072
05:44:57|0.16072
05:44:59|0.16073
05:44:59|0.16073
05:45:01|0.16073
05:45:02|0.16073
05:45:03|0.16073
05:45:04|0.16073
05:45:05|0.16073
05:45:06|0.16073
05:45:07|0.16073
05:45:08|0.16073
05:45:09|0.16071
05:45:10|0.1607
05:45:11|0.1607
05:45:12|0.1607
05:45:13|0.1607
05:45:14|0.16069
05:45:15|0.16069
05:45:16|0.1607
05:45:17|0.16066
05:45:18|0.16067
05:45:19|0.16067
05:45:20|0.16067
05:45:21|0.16067
05:45:22|0.16066
05:45:23|0.16066
05:45:24|0.16066
05:45:25|0.16062
05:45:26|0.16055
05:45:27|0.16062
05:45:29|0.16066
05:45:30|0.16066
05:45:31|0.16066
05:45:32|0.16062
05:45:33|0.1607
05:45:34|0.1607
05:45:35|0.16069
05:45:37|0.16066
05:45:38|0.16066
05:45:39|0.16058
05:45:39|0.1606
05:45:41|0.16057
05:45:41|0.16058
05:45:42|0.16053
05:45:43|0.16054
05:45:45|0.1605
05:45:45|0.1605
05:45:47|0.16048
05:45:47|0.16048
05:45:48|0.16053
05:45:50|0.16053
05:45:51|0.16052
05:45:52|0.16052
05:45:53|0.16051
05:45:54|0.16048
05:45:55|0.16046
05:45:55|0.16048
05:45:57|0.16049
05:45:57|0.16049
05:45:59|0.16048
05:46:00|0.16048
05:46:01|0.16044
05:46:01|0.16045
05:46:03|0.16044
05:46:04|0.16045
05:46:04|0.16032
05:46:05|0.16035
05:46:06|0.16036
05:46:08|0.16036
05:46:08|0.16036
05:46:09|0.16042
05:46:10|0.16041
05:46:12|0.16037
05:46:13|0.16048
05:46:13|0.16045
05:46:15|0.16042
05:46:16|0.16043
05:46:17|0.16038
05:46:18|0.16039
05:46:19|0.16033
05:46:20|0.16036
05:46:21|0.1603
05:46:22|0.1603
05:46:23|0.1603
05:46:24|0.1603
05:46:25|0.16033
05:46:26|0.16039
05:46:27|0.16039
05:46:29|0.16037
05:46:29|0.16033
05:46:30|0.16026
05:46:32|0.16021
05:46:33|0.16025
05:46:34|0.16025
05:46:35|0.16025
05:46:36|0.16024
05:46:37|0.16022
05:46:38|0.16022
05:46:39|0.1602
05:46:40|0.16017
05:46:41|0.16017
05:46:42|0.16017
05:46:43|0.16012
05:46:44|0.16018
05:46:45|0.16017
05:46:46|0.1601
05:46:47|0.16011
05:46:48|0.16011
05:46:49|0.16011
05:46:50|0.16011
05:46:51|0.16014
05:46:52|0.16013
05:46:53|0.16013
05:46:54|0.16013
05:46:55|0.16011
05:46:56|0.16021
05:46:57|0.16016
05:46:58|0.16011
05:46:59|0.16011
05:47:00|0.16011
05:47:01|0.16012
05:47:02|0.16014
05:47:03|0.1602
05:47:04|0.1602
05:47:05|0.16021
05:47:06|0.16021
05:47:07|0.16018
05:47:09|0.16017
05:47:09|0.16009
05:47:10|0.16008
05:47:11|0.16008
05:47:13|0.16009
05:47:14|0.16008
05:47:14|0.16008
05:47:15|0.16008
05:47:16|0.16018
05:47:17|0.16017
05:47:18|0.16011
05:47:19|0.16017
05:47:20|0.16016
05:47:21|0.1602
05:47:22|0.16024
05:47:23|0.16024
05:47:24|0.16027
05:47:25|0.16027
05:47:27|0.1603
05:47:28|0.1603
05:47:28|0.16025
05:47:30|0.16023
05:47:30|0.16024
05:47:32|0.16026
05:47:32|0.16026
05:47:34|0.16026
05:47:35|0.16029
05:47:35|0.16029
05:47:36|0.16029
05:47:37|0.16028
05:47:39|0.16029
05:47:40|0.16029
05:47:41|0.16035
05:47:42|0.16037
05:47:42|0.16039
05:47:43|0.16043
05:47:44|0.16043
05:47:46|0.16042
05:47:47|0.1604
05:47:48|0.16043
05:47:49|0.16043
05:47:50|0.16043
05:47:51|0.16043
05:47:51|0.16046
05:47:53|0.16046
05:47:53|0.16046
05:47:55|0.16045
05:47:56|0.16045
05:47:57|0.16034
05:47:58|0.16031
05:47:59|0.16032
05:48:00|0.16032
05:48:01|0.16027
05:48:02|0.16029
05:48:03|0.16027
05:48:04|0.16025
05:48:05|0.16039
05:48:06|0.16038
05:48:07|0.16038
05:48:08|0.16034
05:48:09|0.16039
05:48:10|0.1605
05:48:11|0.1605
05:48:12|0.1605
05:48:13|0.16043
05:48:14|0.16048
05:48:15|0.1605
05:48:16|0.16053
05:48:17|0.16053
05:48:18|0.16053
05:48:19|0.16054
05:48:20|0.16053
05:48:21|0.16046
05:48:22|0.16046
05:48:23|0.16046
05:48:24|0.16046
05:48:25|0.1605
05:48:26|0.16055
05:48:27|0.1605
05:48:28|0.16044
05:48:30|0.16044
05:48:30|0.16044
05:48:31|0.16044
05:48:33|0.16044
05:48:33|0.16046
05:48:35|0.16047
05:48:35|0.16045
05:48:37|0.16041
05:48:37|0.16041
05:48:39|0.16041
05:48:40|0.16039
05:48:40|0.16039
05:48:42|0.16039
05:48:43|0.16041
05:48:44|0.16041
05:48:45|0.16043
05:48:46|0.16037
05:48:47|0.16038
05:48:49|0.16037
05:48:49|0.16037
05:48:50|0.16039
05:48:51|0.16039
05:48:53|0.16039
05:48:53|0.16041
05:48:54|0.16041
05:48:56|0.16042
05:48:57|0.16041
05:48:58|0.16042
05:48:59|0.16042
05:48:59|0.16042
05:49:00|0.16041
05:49:02|0.16042
05:49:02|0.16039
05:49:03|0.16033
05:49:04|0.16028
05:49:05|0.16022
05:49:06|0.16015
05:49:07|0.16016
05:49:08|0.16015
05:49:10|0.16016
05:49:10|0.16016
05:49:11|0.16016
05:49:12|0.16018
05:49:14|0.16021
05:49:14|0.16025
05:49:15|0.16025
05:49:16|0.16025
05:49:17|0.16025
05:49:18|0.16025
05:49:20|0.16024
05:49:20|0.1603
05:49:21|0.16033
05:49:23|0.16033
05:49:23|0.16033
05:49:24|0.16034
05:49:26|0.16034
05:49:26|0.16033
05:49:27|0.16038
05:49:28|0.1604
05:49:30|0.16038
05:49:32|0.16038
05:49:34|0.16038
05:49:35|0.16035
05:49:36|0.16036
05:49:37|0.16035
05:49:38|0.16035
05:49:39|0.16035
05:49:41|0.16035
05:49:41|0.16035
05:49:43|0.16035
05:49:44|0.16035
05:49:45|0.16032
05:49:46|0.16032
05:49:47|0.16033
05:49:47|0.16033
05:49:49|0.16033
05:49:49|0.16032
05:49:50|0.16032
05:49:51|0.16034
05:49:52|0.16032
05:49:54|0.16029
05:49:55|0.16029
05:49:56|0.16034
05:49:57|0.16033
05:49:57|0.16032
05:49:59|0.1603
05:50:00|0.16028
05:50:01|0.16028
05:50:02|0.16029
05:50:04|0.16028
05:50:05|0.16022
05:50:05|0.16022
05:50:06|0.16023
05:50:08|0.16023
05:50:08|0.16026
05:50:10|0.16027
05:50:10|0.16028
05:50:11|0.16027
05:50:12|0.16029
05:50:13|0.1603
05:50:14|0.16024
05:50:15|0.16024
05:50:17|0.16024
05:50:18|0.16024
05:50:18|0.16022
05:50:19|0.1602
05:50:20|0.16023
05:50:21|0.16023
05:50:22|0.16023
05:50:23|0.16023
05:50:24|0.16023
05:50:26|0.16023
05:50:26|0.16023
05:50:28|0.16023
05:50:28|0.16023
05:50:29|0.16024
05:50:31|0.16027
05:50:32|0.16027
05:50:33|0.16027
05:50:34|0.16028
05:50:35|0.16023
05:50:36|0.16018
05:50:37|0.16018
05:50:38|0.16018
05:50:39|0.16017
05:50:41|0.16017
05:50:42|0.16017
05:50:43|0.16017
05:50:43|0.16017
05:50:45|0.16017
05:50:45|0.16019
05:50:46|0.16019
05:50:48|0.16025
05:50:49|0.16025
05:50:49|0.1603
05:50:51|0.1603
05:50:51|0.16031
05:50:53|0.16024
05:50:54|0.1602
05:50:54|0.1602
05:50:55|0.16026
05:50:57|0.16029
05:50:57|0.16029
05:50:59|0.1603
05:51:00|0.1603
05:51:01|0.1603
05:51:02|0.1603
05:51:03|0.1603
05:51:04|0.16035
05:51:05|0.16035
05:51:06|0.16036
05:51:07|0.16036
05:51:07|0.16036
05:51:08|0.16036
05:51:10|0.16032
05:51:10|0.16032
05:51:12|0.16026
05:51:13|0.16023
05:51:14|0.16021
05:51:14|0.16021
05:51:16|0.16021
05:51:16|0.16021
05:51:17|0.16016
05:51:19|0.16016
05:51:20|0.16018
05:51:21|0.16018
05:51:22|0.16024
05:51:23|0.16028
05:51:24|0.16028
05:51:25|0.16028
05:51:26|0.1602
05:51:27|0.1602
05:51:28|0.1602
05:51:29|0.16018
05:51:30|0.16018
05:51:32|0.16014
05:51:32|0.16014
05:51:34|0.16017
05:51:35|0.16018
05:51:36|0.16022
05:51:37|0.16024
05:51:37|0.16024
05:51:39|0.16024
05:51:40|0.16025
05:51:40|0.1603
05:51:41|0.16031
05:51:43|0.16034
05:51:43|0.16034
05:51:44|0.16035
05:51:46|0.16035
05:51:46|0.16034
05:51:47|0.16035
05:51:48|0.16035
05:51:50|0.16034
05:51:50|0.16034
05:51:51|0.16032
05:51:53|0.1603
05:51:54|0.16033
05:51:54|0.16033
05:51:56|0.16033
05:51:57|0.16033
05:51:57|0.16033
05:51:58|0.16033
05:52:00|0.16033
05:52:01|0.16033
05:52:02|0.16033
05:52:03|0.16033
05:52:03|0.16033
05:52:04|0.16033
05:52:05|0.16033
05:52:06|0.16037
05:52:08|0.16041
05:52:08|0.16039
05:52:09|0.16039
05:52:11|0.16039
05:52:12|0.16038
05:52:12|0.16038
05:52:13|0.1604
05:52:15|0.1604
05:52:15|0.1604
05:52:16|0.1604
05:52:18|0.16038
05:52:19|0.16038
05:52:20|0.16038
05:52:21|0.1604
05:52:22|0.16043
05:52:23|0.16043
05:52:25|0.16044
05:52:25|0.16043
05:52:26|0.16044
05:52:27|0.16048
05:52:28|0.16051
05:52:29|0.16055
05:52:30|0.16066
05:52:31|0.16068
05:52:33|0.16067
05:52:34|0.16066
05:52:35|0.16068
05:52:36|0.16068
05:52:38|0.16068
05:52:38|0.16071
05:52:40|0.16072
05:52:40|0.1607
05:52:41|0.16071
05:52:43|0.16064
05:52:44|0.16064
05:52:45|0.16061
05:52:45|0.16061
05:52:46|0.16061
05:52:47|0.16064
05:52:49|0.16061
05:52:50|0.16061
05:52:51|0.16063
05:52:52|0.16063
05:52:53|0.16061
05:52:54|0.16061
05:52:55|0.16055
05:52:56|0.16057
05:52:57|0.1606
05:52:58|0.16063
05:52:59|0.16063
05:53:00|0.16062
05:53:01|0.16061
05:53:02|0.16061
05:53:03|0.16062
05:53:04|0.16059
05:53:05|0.1606
05:53:06|0.1606
05:53:07|0.16059
05:53:08|0.1606
05:53:09|0.16059
05:53:10|0.16061
05:53:12|0.16061
05:53:12|0.16062
05:53:13|0.16063
05:53:14|0.16063
05:53:15|0.16065
05:53:16|0.16065
05:53:17|0.16064
05:53:18|0.16071
05:53:19|0.16072
05:53:20|0.16076
05:53:21|0.16076
05:53:22|0.16078
05:53:24|0.16078
05:53:25|0.16078
05:53:25|0.16079
05:53:26|0.16083
05:53:27|0.16084
05:53:28|0.16084
05:53:29|0.16084
05:53:30|0.1608
05:53:32|0.16079
05:53:33|0.16078
05:53:34|0.16079
05:53:35|0.16079
05:53:36|0.16079
05:53:37|0.16079
05:53:38|0.16079
05:53:39|0.16075
05:53:40|0.16075
05:53:41|0.16077
05:53:42|0.16077
05:53:43|0.16077
05:53:45|0.16078
05:53:46|0.16077
05:53:47|0.16073
05:53:48|0.16071
05:53:49|0.16072
05:53:50|0.16071
05:53:51|0.16072
05:53:52|0.16071
05:53:53|0.16071
05:53:54|0.16072
05:53:55|0.16072
05:53:56|0.16071
05:53:57|0.16071
05:53:58|0.16071
05:53:59|0.16071
05:54:01|0.16067
05:54:01|0.16065
05:54:02|0.16065
05:54:03|0.16061
05:54:04|0.16057
05:54:06|0.16057
05:54:06|0.16057
05:54:07|0.16052
05:54:08|0.16052
05:54:09|0.16052
05:54:11|0.16052
05:54:12|0.16051
05:54:12|0.16047
05:54:14|0.16047
05:54:14|0.16047
05:54:16|0.16046
05:54:17|0.16046
05:54:17|0.16042
05:54:18|0.16043
05:54:20|0.16043
05:54:21|0.16046
05:54:22|0.16046
05:54:23|0.16054
05:54:24|0.16051
05:54:25|0.16055
05:54:26|0.16056
05:54:27|0.16055
05:54:28|0.16054
05:54:29|0.16056
05:54:30|0.16056
05:54:31|0.16054
05:54:32|0.16054
05:54:34|0.1605
05:54:35|0.16048
05:54:36|0.16053
05:54:37|0.16054
05:54:38|0.16054
05:54:39|0.16054
05:54:40|0.16054
05:54:41|0.16054
05:54:43|0.16058
05:54:43|0.16059
05:54:44|0.16054
05:54:45|0.16058
05:54:47|0.16058
05:54:48|0.16059
05:54:48|0.16059
05:54:49|0.16058
05:54:50|0.16058
05:54:52|0.16058
05:54:53|0.16058
05:54:54|0.16054
05:54:54|0.16052
05:54:56|0.1605
05:54:57|0.16053
05:54:58|0.16053
05:54:59|0.16053
05:55:00|0.16061
05:55:02|0.16058
05:55:02|0.16057
05:55:03|0.16058
05:55:04|0.16058
05:55:05|0.16058
05:55:06|0.16057
05:55:07|0.16057
05:55:08|0.16057
05:55:09|0.16058
05:55:11|0.16057
05:55:11|0.16057
05:55:12|0.16054
05:55:13|0.16054
05:55:14|0.16054
05:55:15|0.16053
05:55:16|0.16053
05:55:17|0.16047
05:55:18|0.16047
05:55:19|0.16053
05:55:20|0.16056
05:55:22|0.16066
05:55:22|0.16067
05:55:23|0.16069
05:55:25|0.1607
05:55:25|0.1607
05:55:27|0.16066
05:55:27|0.16066
05:55:28|0.16067
05:55:29|0.16066
05:55:30|0.16065
05:55:31|0.16065
05:55:32|0.16065
05:55:33|0.16066
05:55:35|0.16056
05:55:36|0.16057
05:55:38|0.16057
05:55:39|0.16053
05:55:39|0.16053
05:55:41|0.16064
05:55:42|0.16064
05:55:43|0.16067
05:55:43|0.16067
05:55:44|0.16067
05:55:46|0.16068
05:55:47|0.16068
05:55:48|0.16067
05:55:49|0.16067
05:55:50|0.16067
05:55:51|0.16064
05:55:52|0.16064
05:55:53|0.16065
05:55:54|0.16064
05:55:55|0.16064
05:55:56|0.16064
05:55:57|0.1606
05:55:58|0.16058
05:55:59|0.16058
05:56:00|0.16055
05:56:02|0.16055
05:56:02|0.16055
05:56:03|0.1606
05:56:05|0.16056
05:56:06|0.16056
05:56:06|0.16058
05:56:07|0.16058
05:56:09|0.1606
05:56:09|0.16064
05:56:11|0.16064
05:56:11|0.16067
05:56:13|0.16067
05:56:13|0.16067
05:56:15|0.16067
05:56:16|0.16068
05:56:17|0.1607
05:56:18|0.1607
05:56:19|0.16073
05:56:20|0.16071
05:56:21|0.16071
05:56:22|0.16073
05:56:23|0.16073
05:56:24|0.16074
05:56:25|0.16073
05:56:26|0.16073
05:56:27|0.16072
05:56:29|0.16073
05:56:30|0.16072
05:56:31|0.16071
05:56:31|0.16072
05:56:32|0.16072
05:56:33|0.16072
05:56:34|0.16072
05:56:36|0.16072
05:56:36|0.16072
05:56:37|0.16072
05:56:38|0.16071
05:56:40|0.16069
05:56:40|0.16068
05:56:41|0.16068
05:56:42|0.16067
05:56:43|0.16067
05:56:44|0.16067
05:56:46|0.16063
05:56:46|0.16063
05:56:47|0.16063
05:56:48|0.16063
05:56:49|0.16063
05:56:50|0.16063
05:56:52|0.16063
05:56:52|0.16063
05:56:54|0.1606
05:56:54|0.1606
05:56:56|0.1606
05:56:56|0.16059
05:56:58|0.1606
05:56:59|0.16063
05:57:00|0.16063
05:57:01|0.16066
05:57:02|0.16069
05:57:02|0.16069
05:57:03|0.16069
05:57:05|0.16066
05:57:05|0.16066
05:57:07|0.16066
05:57:07|0.16066
05:57:08|0.16066
05:57:10|0.16067
05:57:10|0.16067
05:57:12|0.16067
05:57:12|0.16067
05:57:13|0.16068
05:57:15|0.1607
05:57:15|0.16074
05:57:16|0.16076
05:57:18|0.16077
05:57:18|0.16077
05:57:20|0.16076
05:57:20|0.16074
05:57:21|0.16073
05:57:22|0.16073
05:57:24|0.16073
05:57:25|0.16073
05:57:26|0.16072
05:57:27|0.1607
05:57:28|0.16069
05:57:29|0.16069
05:57:30|0.16069
05:57:31|0.16067
05:57:32|0.16064
05:57:33|0.16064
05:57:34|0.16064
05:57:35|0.16064
05:57:36|0.16062
05:57:37|0.16061
05:57:38|0.16061
05:57:40|0.1606
05:57:40|0.1606
05:57:42|0.16058
05:57:43|0.16058
05:57:44|0.16058
05:57:45|0.16058
05:57:46|0.16058
05:57:47|0.16054
05:57:48|0.16054
05:57:50|0.16052
05:57:50|0.16052
05:57:51|0.1605
05:57:53|0.1605
05:57:53|0.1605
05:57:54|0.16051
05:57:56|0.1605
05:57:56|0.16051
05:57:57|0.16051
05:57:58|0.16051
05:57:59|0.16052
05:58:00|0.16054
05:58:01|0.16054
05:58:03|0.16057
05:58:03|0.16059
05:58:04|0.16063
05:58:06|0.16063
05:58:07|0.16069
05:58:08|0.16069
05:58:09|0.16072
05:58:10|0.16072
05:58:11|0.16073
05:58:11|0.16074
05:58:12|0.16074
05:58:14|0.16075
05:58:14|0.16076
05:58:16|0.16076
05:58:17|0.16077
05:58:18|0.16076
05:58:19|0.16077
05:58:20|0.16077
05:58:21|0.16077
05:58:22|0.16077
05:58:23|0.16077
05:58:24|0.16077
05:58:25|0.16077
05:58:26|0.16076
05:58:27|0.16077
05:58:28|0.16076
05:58:29|0.16075
05:58:30|0.16081
05:58:31|0.16081
05:58:32|0.16088
05:58:33|0.16088
05:58:35|0.16083
05:58:36|0.16083
05:58:38|0.16082
05:58:38|0.16082
05:58:39|0.16082
05:58:41|0.16082
05:58:42|0.16082
05:58:42|0.16081
05:58:44|0.16082
05:58:45|0.16082
05:58:46|0.16081
05:58:47|0.16082
05:58:48|0.1608
05:58:49|0.16078
05:58:50|0.16078
05:58:52|0.16076
05:58:52|0.16076
05:58:54|0.16076
05:58:54|0.16076
05:58:56|0.16076
05:58:56|0.16076
05:58:57|0.16076
05:58:58|0.16076
05:59:00|0.16081
05:59:01|0.16083
05:59:02|0.16082
05:59:03|0.16082
05:59:04|0.16083
05:59:05|0.16083
05:59:06|0.16083
05:59:07|0.16083
05:59:08|0.16084
05:59:09|0.16087
05:59:10|0.16088
05:59:11|0.16091
05:59:12|0.16096
05:59:13|0.16096
05:59:15|0.16096
05:59:15|0.16102
05:59:16|0.16105
05:59:18|0.16106
05:59:19|0.16106
05:59:20|0.16105
05:59:21|0.16098
05:59:22|0.16097
05:59:23|0.16098
05:59:24|0.16098
05:59:25|0.16099
05:59:26|0.16101
05:59:27|0.16101
05:59:28|0.161
05:59:29|0.16101
05:59:30|0.16101
05:59:31|0.16101
05:59:32|0.16102
05:59:33|0.16102
05:59:34|0.16103
05:59:35|0.16104
05:59:36|0.16104
05:59:37|0.16103
05:59:38|0.16105
05:59:39|0.16105
05:59:40|0.16105
05:59:41|0.16105
05:59:42|0.16105
05:59:43|0.16102
05:59:44|0.16102
05:59:45|0.16112
05:59:46|0.16114
05:59:47|0.16114
05:59:48|0.16114
05:59:49|0.16115
05:59:50|0.16116
05:59:52|0.16115
05:59:53|0.1612
05:59:53|0.1612
05:59:54|0.16119
05:59:56|0.16116
05:59:57|0.16116
05:59:57|0.16116
05:59:58|0.16116
06:00:00|0.16116
06:00:01|0.16115
06:00:01|0.16115
06:00:04|0.16121
06:00:04|0.1612
06:00:05|0.16125
06:00:06|0.16132
06:00:08|0.16126
06:00:08|0.16136
06:00:09|0.16141
06:00:10|0.16142
06:00:11|0.16142
06:00:13|0.16145
06:00:13|0.16144
06:00:14|0.16145
06:00:15|0.16149
06:00:16|0.1615
06:00:17|0.16149
06:00:18|0.16145
06:00:19|0.1615
06:00:20|0.1615
06:00:21|0.1615
06:00:22|0.1615
06:00:23|0.16148
06:00:24|0.16145
06:00:25|0.16144
06:00:26|0.16139
06:00:27|0.1614
06:00:28|0.16142
06:00:30|0.16141
06:00:30|0.16135
06:00:31|0.16134
06:00:32|0.16128
06:00:33|0.16128
06:00:34|0.16132
06:00:35|0.16132
06:00:36|0.16134
06:00:37|0.16136
06:00:39|0.16135
06:00:41|0.16128
06:00:41|0.16129
06:00:43|0.16127
06:00:43|0.16126
06:00:45|0.16126
06:00:45|0.16129
06:00:47|0.16129
06:00:48|0.16129
06:00:49|0.16135
06:00:50|0.16135
06:00:51|0.16143
06:00:52|0.16143
06:00:53|0.16143
06:00:54|0.16143
06:00:55|0.16143
06:00:57|0.16144
06:00:57|0.16143
06:00:58|0.16143
06:00:59|0.16142
06:01:00|0.1614
06:01:01|0.16143
06:01:02|0.16134
06:01:03|0.1614
06:01:05|0.1614
06:01:05|0.1614
06:01:06|0.1614
06:01:07|0.16141
06:01:08|0.16142
06:01:09|0.16143
06:01:11|0.16151
06:01:11|0.16152
06:01:12|0.16142
06:01:13|0.16142
06:01:14|0.16142
06:01:15|0.16142
06:01:17|0.16141
06:01:17|0.1614
06:01:18|0.16137
06:01:20|0.16131
06:01:20|0.1613
06:01:21|0.16125
06:01:23|0.16116
06:01:23|0.16116
06:01:25|0.16116
06:01:25|0.16116
06:01:26|0.16116
06:01:27|0.16116
06:01:28|0.16115
06:01:29|0.16114
06:01:30|0.16114
06:01:31|0.16113
06:01:32|0.16113
06:01:34|0.16112
06:01:34|0.16105
06:01:35|0.16104
06:01:37|0.16105
06:01:37|0.16103
06:01:38|0.16103
06:01:40|0.16101
06:01:40|0.16101
06:01:42|0.16101
06:01:43|0.16094
06:01:44|0.16094
06:01:45|0.16094
06:01:45|0.16094
06:01:47|0.16088
06:01:48|0.16088
06:01:49|0.16088
06:01:50|0.16089
06:01:51|0.16088
06:01:52|0.1609
06:01:54|0.161
06:01:54|0.161
06:01:56|0.161
06:01:56|0.16102
06:01:57|0.16111
06:01:58|0.16111
06:01:59|0.16111
06:02:00|0.1611
06:02:01|0.16098
06:02:02|0.16099
06:02:04|0.161
06:02:04|0.16098
06:02:05|0.161
06:02:06|0.16098
06:02:07|0.16097
06:02:08|0.16096
06:02:09|0.16095
06:02:10|0.16095
06:02:11|0.16098
06:02:13|0.161
06:02:14|0.16098
06:02:14|0.16094
06:02:15|0.16092
06:02:17|0.16092
06:02:17|0.16093
06:02:19|0.1609
06:02:19|0.1609
06:02:20|0.1609
06:02:21|0.1609
06:02:22|0.16088
06:02:23|0.16089
06:02:25|0.16089
06:02:25|0.16094
06:02:26|0.16093
06:02:27|0.16092
06:02:28|0.16087
06:02:29|0.16086
06:02:30|0.16086
06:02:31|0.16087
06:02:32|0.16087
06:02:33|0.16085
06:02:34|0.16085
06:02:36|0.16084
06:02:37|0.16081
06:02:38|0.16081
06:02:39|0.1608
06:02:40|0.16076
06:02:41|0.16076
06:02:42|0.16073
06:02:43|0.16072
06:02:44|0.16072
06:02:46|0.16069
06:02:47|0.16069
06:02:47|0.16062
06:02:48|0.16062
06:02:50|0.16066
06:02:51|0.16066
06:02:51|0.16066
06:02:52|0.16066
06:02:53|0.16064
06:02:54|0.16066
06:02:56|0.16066
06:02:57|0.16066
06:02:58|0.16068
06:02:58|0.16068
06:03:00|0.16069
06:03:01|0.16064
06:03:01|0.16065
06:03:03|0.16065
06:03:04|0.16062
06:03:05|0.16061
06:03:06|0.16062
06:03:06|0.16068
06:03:08|0.16065
06:03:08|0.1606
06:03:10|0.16069
06:03:11|0.16069
06:03:12|0.16069
06:03:13|0.16067
06:03:14|0.16069
06:03:15|0.16076
06:03:16|0.16079
06:03:17|0.16079
06:03:18|0.16079
06:03:19|0.1608
06:03:20|0.16084
06:03:21|0.16085
06:03:22|0.16078
06:03:23|0.1607
06:03:24|0.16064
06:03:25|0.16063
06:03:26|0.1606
06:03:27|0.16061
06:03:28|0.16058
06:03:29|0.16053
06:03:31|0.16052
06:03:31|0.16052
06:03:32|0.16056
06:03:33|0.16049
06:03:34|0.16049
06:03:36|0.1605
06:03:36|0.16056
06:03:37|0.16056
06:03:38|0.16056
06:03:40|0.16056
06:03:41|0.16052
06:03:42|0.16059
06:03:43|0.16059
06:03:44|0.16056
06:03:45|0.16057
06:03:46|0.16057
06:03:48|0.16059
06:03:49|0.1606
06:03:50|0.16056
06:03:51|0.16056
06:03:53|0.16056
06:03:54|0.16056
06:03:54|0.16057
06:03:55|0.16055
06:03:56|0.16055
06:03:57|0.16055
06:03:59|0.16055
06:04:00|0.1605
06:04:00|0.16047
06:04:01|0.16053
06:04:03|0.16048
06:04:04|0.16048
06:04:05|0.16048
06:04:06|0.16052
06:04:07|0.16052
06:04:08|0.16051
06:04:09|0.1605
06:04:10|0.16041
06:04:11|0.16047
06:04:12|0.16049
06:04:13|0.16049
06:04:14|0.16047
06:04:15|0.16041
06:04:16|0.16043
06:04:17|0.16043
06:04:18|0.16042
06:04:19|0.16042
06:04:20|0.16042
06:04:21|0.16043
06:04:22|0.16043
06:04:23|0.16047
06:04:24|0.16049
06:04:26|0.16051
06:04:26|0.1605
06:04:27|0.16046
06:04:28|0.16047
06:04:29|0.16046
06:04:31|0.16046
06:04:32|0.1605
06:04:32|0.16051
06:04:33|0.16051
06:04:34|0.16051
06:04:36|0.16043
06:04:36|0.16044
06:04:37|0.16044
06:04:38|0.1605
06:04:39|0.1605
06:04:41|0.16049
06:04:42|0.16049
06:04:44|0.16049
06:04:45|0.1605
06:04:47|0.1605
06:04:47|0.16052
06:04:48|0.16051
06:04:50|0.16051
06:04:50|0.16052
06:04:51|0.16053
06:04:52|0.16053
06:04:54|0.16053
06:04:54|0.16053
06:04:55|0.16053
06:04:56|0.16052
06:04:57|0.16053
06:04:59|0.16053
06:05:00|0.16059
06:05:01|0.16056
06:05:01|0.16056
06:05:03|0.16056
06:05:04|0.16057
06:05:05|0.16057
06:05:06|0.16061
06:05:07|0.16066
06:05:08|0.16063
06:05:09|0.16065
06:05:10|0.16067
06:05:11|0.16068
06:05:12|0.1607
06:05:13|0.1607
06:05:14|0.1607
06:05:15|0.16069
06:05:16|0.16072
06:05:17|0.16065
06:05:18|0.16061
06:05:19|0.16056
06:05:20|0.16055
06:05:21|0.16056
06:05:22|0.16056
06:05:23|0.16056
06:05:24|0.16056
06:05:25|0.16061
06:05:26|0.16061
06:05:27|0.16062
06:05:28|0.16062
06:05:29|0.16062
06:05:30|0.16062
06:05:31|0.16061
06:05:32|0.16062
06:05:33|0.16062
06:05:34|0.16066
06:05:35|0.16064
06:05:36|0.16059
06:05:37|0.16057
06:05:38|0.16057
06:05:39|0.16057
06:05:40|0.16057
06:05:41|0.16057
06:05:42|0.16048
06:05:44|0.16047
06:05:45|0.16047
06:05:45|0.16047
06:05:47|0.16046
06:05:47|0.16047
06:05:49|0.1605
06:05:49|0.16048
06:05:51|0.16043
06:05:52|0.16044
06:05:53|0.16043
06:05:54|0.16043
06:05:55|0.16042
06:05:56|0.16042
06:05:57|0.16043
06:05:57|0.16043
06:05:59|0.16042
06:06:00|0.1604
06:06:01|0.1604
06:06:02|0.1604
06:06:03|0.1604
06:06:04|0.1604
06:06:05|0.16041
06:06:06|0.16045
06:06:07|0.16047
06:06:08|0.16047
06:06:09|0.16047
06:06:10|0.16046
06:06:12|0.16046
06:06:12|0.16046
06:06:13|0.16049
06:06:14|0.1605
06:06:15|0.1605
06:06:16|0.1605
06:06:17|0.1605
06:06:19|0.1605
06:06:20|0.1605
06:06:21|0.16047
06:06:22|0.16047
06:06:22|0.16047
06:06:23|0.16051
06:06:24|0.16051
06:06:25|0.16051
06:06:26|0.16051
06:06:27|0.16051
06:06:28|0.1605
06:06:29|0.16054
06:06:31|0.16048
06:06:32|0.16048
06:06:32|0.16048
06:06:33|0.16045
06:06:34|0.16046
06:06:36|0.16046
06:06:37|0.16046
06:06:38|0.16046
06:06:39|0.16046
06:06:39|0.16041
06:06:40|0.1604
06:06:42|0.16041
06:06:43|0.16041
06:06:45|0.16042
06:06:45|0.16042
06:06:46|0.16042
06:06:48|0.16042
06:06:49|0.16042
06:06:50|0.16042
06:06:51|0.16044
06:06:52|0.16044
06:06:53|0.16043
06:06:54|0.16042
06:06:55|0.16042
06:06:56|0.16042
06:06:57|0.16042
06:06:58|0.16043
06:06:59|0.16043
06:07:00|0.16043
06:07:01|0.1604
06:07:02|0.1604
06:07:03|0.16048
06:07:04|0.16046
06:07:05|0.16046
06:07:06|0.16044
06:07:07|0.16046
06:07:08|0.16046
06:07:09|0.16047
06:07:10|0.16049
06:07:11|0.16049
06:07:12|0.16049
06:07:13|0.16053
06:07:14|0.16051
06:07:15|0.1605
06:07:16|0.16048
06:07:17|0.16048
06:07:18|0.16048
06:07:19|0.16046
06:07:21|0.16046
06:07:21|0.16046
06:07:23|0.16045
06:07:24|0.16045
06:07:24|0.16045
06:07:25|0.16045
06:07:26|0.16046
06:07:27|0.16046
06:07:29|0.16046
06:07:29|0.16046
06:07:30|0.16046
06:07:31|0.16045
06:07:32|0.16045
06:07:33|0.16045
06:07:34|0.16045
06:07:35|0.16045
06:07:36|0.16048
06:07:38|0.16047
06:07:38|0.16045
06:07:39|0.16044
06:07:40|0.16042
06:07:41|0.16039
06:07:42|0.16032
06:07:44|0.16033
06:07:44|0.16032
06:07:46|0.16032
06:07:46|0.16032
06:07:47|0.16032
06:07:49|0.16032
06:07:50|0.16032
06:07:51|0.16036
06:07:52|0.16035
06:07:52|0.1604
06:07:54|0.16042
06:07:55|0.16045
06:07:55|0.16045
06:07:57|0.16045
06:07:58|0.16045
06:07:59|0.16044
06:08:00|0.16041
06:08:01|0.16042
06:08:02|0.16042
06:08:03|0.16042
06:08:04|0.16046
06:08:05|0.16048
06:08:06|0.16046
06:08:07|0.16047
06:08:08|0.16043
06:08:09|0.16043
06:08:10|0.16043
06:08:11|0.16045
06:08:12|0.16044
06:08:13|0.16044
06:08:14|0.16045
06:08:15|0.16044
06:08:16|0.16044
06:08:17|0.16044
06:08:18|0.16044
06:08:19|0.16044
06:08:20|0.16044
06:08:21|0.16043
06:08:22|0.16043
06:08:23|0.16044
06:08:24|0.16043
06:08:25|0.16041
06:08:26|0.16038
06:08:27|0.16037
06:08:28|0.16037
06:08:29|0.16037
06:08:30|0.16038
06:08:31|0.16038
06:08:32|0.16041
06:08:33|0.16041
06:08:34|0.16041
06:08:35|0.16041
06:08:36|0.16041
06:08:37|0.16041
06:08:38|0.16041
06:08:39|0.16055
06:08:40|0.16049
06:08:41|0.16048
06:08:42|0.16049
06:08:43|0.16049
06:08:44|0.16049
06:08:45|0.16048
06:08:47|0.16048
06:08:48|0.16048
06:08:49|0.16048
06:08:50|0.16048
06:08:52|0.16047
06:08:52|0.16047
06:08:54|0.16056
06:08:54|0.16055
06:08:55|0.16056
06:08:57|0.16056
06:08:58|0.16056
06:08:58|0.16056
06:08:59|0.16056
06:09:00|0.16056
06:09:02|0.16056
06:09:03|0.16056
06:09:04|0.16056
06:09:05|0.16062
06:09:06|0.16067
06:09:07|0.16065
06:09:08|0.16065
06:09:09|0.16075
06:09:10|0.16077
06:09:12|0.16082
06:09:13|0.16083
06:09:14|0.16075
06:09:15|0.16094
06:09:16|0.161
06:09:16|0.16107
06:09:18|0.16108
06:09:18|0.16097
06:09:19|0.16102
06:09:20|0.16103
06:09:22|0.16108
06:09:22|0.16111
06:09:24|0.16109
06:09:25|0.16114
06:09:25|0.16119
06:09:27|0.16115
06:09:27|0.16116
06:09:28|0.16116
06:09:30|0.16114
06:09:31|0.16114
06:09:32|0.16117
06:09:33|0.16122
06:09:34|0.16122
06:09:34|0.16123
06:09:35|0.16124
06:09:36|0.16128
06:09:37|0.16128
06:09:39|0.1613
06:09:40|0.16126
06:09:41|0.16125
06:09:42|0.16125
06:09:43|0.16125
06:09:44|0.16124
06:09:46|0.16123
06:09:46|0.16122
06:09:48|0.16122
06:09:49|0.16125
06:09:50|0.16125
06:09:51|0.16127
06:09:52|0.16127
06:09:53|0.16127
06:09:54|0.16127
06:09:55|0.16127
06:09:56|0.16124
06:09:57|0.16124
06:09:58|0.16124
06:09:59|0.16124
06:10:00|0.16119
06:10:01|0.16116
06:10:02|0.16113
06:10:03|0.16113
06:10:04|0.16113
06:10:05|0.16113
06:10:06|0.16113
06:10:07|0.16112
06:10:08|0.1611
06:10:09|0.16105
06:10:10|0.16105
06:10:11|0.16106
06:10:12|0.16104
06:10:13|0.16104
06:10:14|0.16106
06:10:15|0.16105
06:10:16|0.16101
06:10:17|0.16101
06:10:18|0.16101
06:10:19|0.16101
06:10:20|0.16101
06:10:21|0.161
06:10:22|0.16099
06:10:23|0.16099
06:10:24|0.16097
06:10:25|0.16102
06:10:26|0.16102
06:10:27|0.16103
06:10:28|0.16106
06:10:29|0.16106
06:10:30|0.16106
06:10:31|0.16106
06:10:32|0.16106
06:10:33|0.16101
06:10:34|0.16101
06:10:35|0.16101
06:10:36|0.16101
06:10:37|0.16101
06:10:38|0.161
06:10:39|0.161
06:10:40|0.16097
06:10:41|0.16094
06:10:42|0.16093
06:10:43|0.16094
06:10:44|0.16094
06:10:45|0.161
06:10:46|0.16096
06:10:48|0.16096
06:10:49|0.16097
06:10:50|0.16094
06:10:51|0.16094
06:10:52|0.16093
06:10:53|0.16093
06:10:54|0.16093
06:10:55|0.16095
06:10:56|0.16095
06:10:57|0.16095
06:10:58|0.16095
06:10:59|0.16095
06:11:00|0.16095
06:11:01|0.16095
06:11:02|0.16095
06:11:03|0.16096
06:11:04|0.16099
06:11:05|0.16098
06:11:06|0.16095
06:11:07|0.16091
06:11:08|0.16088
06:11:09|0.16088
06:11:10|0.16086
06:11:11|0.16086
06:11:12|0.16086
06:11:13|0.16086
06:11:14|0.16091
06:11:15|0.16089
06:11:16|0.16086
06:11:17|0.16086
06:11:18|0.16086
06:11:19|0.16085
06:11:20|0.16075
06:11:21|0.16074
06:11:22|0.16075
06:11:23|0.16073
06:11:24|0.16068
06:11:25|0.16062
06:11:26|0.16059
06:11:27|0.16059
06:11:28|0.16062
06:11:29|0.16066
06:11:30|0.16067
06:11:31|0.1607
06:11:32|0.16073
06:11:33|0.16072
06:11:34|0.16071
06:11:35|0.16071
06:11:36|0.16069
06:11:37|0.1607
06:11:38|0.1607
06:11:39|0.1607
06:11:40|0.16069
06:11:41|0.16073
06:11:42|0.16078
06:11:43|0.16081
06:11:44|0.1608
06:11:46|0.16082
06:11:47|0.16085
06:11:48|0.16085
06:11:49|0.16085
06:11:50|0.16089
06:11:52|0.16092
06:11:53|0.16092
06:11:53|0.16092
06:11:55|0.16089
06:11:56|0.16089
06:11:57|0.1609
06:11:58|0.1609
06:11:59|0.16088
06:12:00|0.16088
06:12:01|0.16088
06:12:02|0.16089
06:12:03|0.16089
06:12:04|0.16089
06:12:05|0.16089
06:12:06|0.16087
06:12:07|0.16087
06:12:08|0.16087
06:12:09|0.16087
06:12:10|0.16087
06:12:11|0.16087
06:12:12|0.16087
06:12:13|0.16087
06:12:14|0.16087
06:12:15|0.16087
06:12:16|0.16087
06:12:17|0.16087
06:12:18|0.16086
06:12:19|0.16083
06:12:20|0.1608
06:12:21|0.1608
06:12:22|0.1608
06:12:23|0.1608
06:12:24|0.16083
06:12:25|0.16083
06:12:26|0.16082
06:12:27|0.16082
06:12:28|0.16082
06:12:29|0.16082
06:12:30|0.16082
06:12:31|0.16082
06:12:32|0.16084
06:12:33|0.16084
06:12:34|0.16084
06:12:35|0.16084
06:12:36|0.16084
06:12:37|0.16084
06:12:38|0.16084
06:12:39|0.16084
06:12:40|0.16084
06:12:42|0.16084
06:12:42|0.16084
06:12:43|0.16084
06:12:45|0.16084
06:12:45|0.16078
06:12:47|0.16077
06:12:49|0.16077
06:12:49|0.16077
06:12:51|0.16077
06:12:52|0.16076
06:12:52|0.16071
06:12:54|0.16069
06:12:55|0.16069
06:12:56|0.16069
06:12:57|0.16068
06:12:58|0.1607
06:12:59|0.16072
06:13:01|0.1607
06:13:02|0.1607
06:13:03|0.1607
06:13:04|0.1607
06:13:05|0.1607
06:13:05|0.1607
06:13:06|0.1607
06:13:08|0.1607
06:13:09|0.1607
06:13:10|0.16069
06:13:11|0.16069
06:13:11|0.16069
06:13:13|0.16069
06:13:13|0.1607
06:13:15|0.1607
06:13:16|0.1607
06:13:17|0.16073
06:13:18|0.16073
06:13:19|0.16073
06:13:20|0.16078
06:13:21|0.16086
06:13:21|0.1609
06:13:23|0.1609
06:13:24|0.1609
06:13:25|0.1609
06:13:26|0.16087
06:13:27|0.16089
06:13:28|0.16089
06:13:29|0.16091
06:13:30|0.16091
06:13:31|0.16094
06:13:32|0.16097
06:13:33|0.16089
06:13:34|0.16089
06:13:35|0.16089
06:13:36|0.16088
06:13:37|0.16086
06:13:38|0.16087
06:13:39|0.16088
06:13:40|0.16088
06:13:41|0.1609
06:13:42|0.16092
06:13:43|0.16092
06:13:44|0.16092
06:13:45|0.1609
06:13:46|0.1609
06:13:48|0.16091
06:13:48|0.16091
06:13:49|0.1609
06:13:51|0.1609
06:13:52|0.1609
06:13:53|0.1609
06:13:54|0.1609
06:13:55|0.16088
06:13:55|0.16087
06:13:56|0.16088
06:13:57|0.16088
06:13:59|0.16088
06:13:59|0.16087
06:14:01|0.16088
06:14:02|0.16088
06:14:03|0.16088
06:14:04|0.16088
06:14:05|0.16091
06:14:06|0.16098
06:14:07|0.16099
06:14:08|0.16098
06:14:09|0.16098
06:14:10|0.16098
06:14:11|0.16098
06:14:12|0.16098
06:14:13|0.16098
06:14:14|0.16099
06:14:15|0.16098
06:14:16|0.16099
06:14:17|0.16098
06:14:18|0.16098
06:14:19|0.16099
06:14:20|0.16094
06:14:21|0.16093
06:14:22|0.16092
06:14:23|0.16093
06:14:24|0.16093
06:14:25|0.16093
06:14:26|0.16092
06:14:27|0.16093
06:14:28|0.16094
06:14:29|0.16094
06:14:30|0.16094
06:14:31|0.16094
06:14:32|0.16095
06:14:33|0.16095
06:14:34|0.16094
06:14:35|0.1609
06:14:36|0.1609
06:14:37|0.1609
06:14:38|0.16091
06:14:39|0.16091
06:14:40|0.16091
06:14:41|0.16091
06:14:42|0.1609
06:14:43|0.16091
06:14:44|0.16091
06:14:45|0.1609
06:14:46|0.16091
06:14:47|0.1609
06:14:49|0.16088
06:14:50|0.16088
06:14:51|0.16087
06:14:52|0.16086
06:14:53|0.16086
06:14:54|0.16086
06:14:55|0.16086
06:14:57|0.16086
06:14:58|0.16086
06:14:59|0.1609
06:15:00|0.1609
06:15:01|0.16092
06:15:02|0.16092
06:15:03|0.16092
06:15:04|0.16095
06:15:05|0.16095
06:15:06|0.16096
06:15:06|0.16099
06:15:08|0.16096
06:15:09|0.16097
06:15:10|0.16097
06:15:11|0.16097
06:15:12|0.16097
06:15:13|0.16097
06:15:14|0.16098
06:15:15|0.16101
06:15:16|0.16102
06:15:17|0.16102
06:15:18|0.16102
06:15:20|0.16102
06:15:20|0.16102
06:15:21|0.16104
06:15:22|0.16104
06:15:23|0.16105
06:15:25|0.16105
06:15:25|0.16103
06:15:26|0.16103
06:15:27|0.16103
06:15:28|0.16103
06:15:29|0.16103
06:15:30|0.16103
06:15:31|0.16105
06:15:32|0.16106
06:15:33|0.16105
06:15:34|0.16104
06:15:36|0.16102
06:15:37|0.16099
06:15:37|0.16099
06:15:39|0.161
06:15:39|0.16098
06:15:40|0.16098
06:15:41|0.16097
06:15:43|0.16107
06:15:44|0.16106
06:15:45|0.16116
06:15:46|0.16116
06:15:47|0.16115
06:15:48|0.16116
06:15:50|0.16114
06:15:51|0.16115
06:15:51|0.16117
06:15:52|0.16118
06:15:54|0.16123
06:15:54|0.16124
06:15:56|0.16123
06:15:57|0.16123
06:15:58|0.16122
06:15:59|0.16122
06:16:00|0.16119
06:16:01|0.16116
06:16:01|0.16116
06:16:03|0.16117
06:16:04|0.16117
06:16:05|0.16114
06:16:06|0.1611
06:16:07|0.1611
06:16:08|0.16109
06:16:09|0.16107
06:16:11|0.16106
06:16:11|0.16104
06:16:12|0.16101
06:16:14|0.16102
06:16:14|0.16103
06:16:16|0.16106
06:16:16|0.16106
06:16:17|0.16105
06:16:18|0.16105
06:16:20|0.16102
06:16:20|0.16101
06:16:21|0.16101
06:16:22|0.161
06:16:23|0.161
06:16:24|0.16098
06:16:25|0.16098
06:16:27|0.16097
06:16:27|0.16094
06:16:28|0.16094
06:16:29|0.1609
06:16:30|0.1609
06:16:32|0.1609
06:16:32|0.1609
06:16:33|0.16091
06:16:34|0.16089
06:16:36|0.16089
06:16:36|0.16091
06:16:37|0.1609
06:16:39|0.1609
06:16:40|0.1609
06:16:40|0.1609
06:16:42|0.16089
06:16:43|0.16089
06:16:43|0.16089
06:16:44|0.1609
06:16:46|0.16092
06:16:46|0.16092
06:16:47|0.16092
06:16:49|0.16092
06:16:50|0.1609
06:16:51|0.1609
06:16:52|0.16089
06:16:53|0.16089
06:16:54|0.16089
06:16:55|0.16089
06:16:57|0.16089
06:16:58|0.16089
06:16:58|0.16083
06:16:59|0.16082
06:17:01|0.1608
06:17:01|0.1608
06:17:02|0.16081
06:17:03|0.16079
06:17:04|0.16079
06:17:06|0.16077
06:17:07|0.16075
06:17:08|0.16075
06:17:08|0.16069
06:17:10|0.1607
06:17:11|0.16069
06:17:12|0.16069
06:17:12|0.1607
06:17:14|0.16064
06:17:14|0.16059
06:17:16|0.16063
06:17:17|0.16061
06:17:18|0.16061
06:17:19|0.1606
06:17:20|0.1606
06:17:21|0.1606
06:17:22|0.16061
06:17:23|0.16068
06:17:24|0.1607
06:17:25|0.16069
06:17:26|0.1607
06:17:27|0.1607
06:17:28|0.16069
06:17:29|0.16069
06:17:30|0.16064
06:17:31|0.16063
06:17:32|0.16063
06:17:33|0.16069
06:17:34|0.16068
06:17:35|0.16068
06:17:36|0.16068
06:17:37|0.16068
06:17:38|0.16068
06:17:39|0.16065
06:17:40|0.16065
06:17:41|0.16065
06:17:42|0.16065
06:17:43|0.16064
06:17:44|0.16064
06:17:45|0.16064
06:17:46|0.16061
06:17:47|0.16061
06:17:48|0.16059
06:17:49|0.16059
06:17:51|0.16059
06:17:51|0.16059
06:17:53|0.16058
06:17:54|0.16059
06:17:55|0.16059
06:17:57|0.16059
06:17:58|0.16059
06:17:59|0.16059
06:18:00|0.16059
06:18:01|0.16066
06:18:02|0.16066
06:18:03|0.16066
06:18:04|0.1607
06:18:06|0.16075
06:18:07|0.16076
06:18:08|0.16075
06:18:09|0.16075
06:18:10|0.16076
06:18:10|0.16075
06:18:11|0.16073
06:18:12|0.16067
06:18:14|0.16067
06:18:15|0.16067
06:18:16|0.16068
06:18:17|0.16068
06:18:18|0.16068
06:18:18|0.16068
06:18:19|0.16068
06:18:20|0.16068
06:18:21|0.16068
06:18:22|0.16068
06:18:23|0.16068
06:18:24|0.16068
06:18:25|0.16068
06:18:27|0.16068
06:18:28|0.16068
06:18:28|0.16068
06:18:29|0.16068
06:18:30|0.16068
06:18:31|0.16068
06:18:33|0.16069
06:18:33|0.16069
06:18:35|0.16069
06:18:35|0.16069
06:18:36|0.16069
06:18:38|0.16069
06:18:38|0.1607
06:18:40|0.1607
06:18:41|0.16071
06:18:41|0.16072
06:18:42|0.16071
06:18:44|0.16071
06:18:44|0.16073
06:18:46|0.16075
06:18:47|0.16075
06:18:48|0.16075
06:18:49|0.16075
06:18:49|0.16075
06:18:50|0.16075
06:18:52|0.16076
06:18:53|0.16076
06:18:54|0.16076
06:18:55|0.16074
06:18:57|0.16073
06:18:57|0.16073
06:18:58|0.16071
06:18:59|0.16069
06:19:01|0.16074
06:19:02|0.16074
06:19:02|0.16077
06:19:04|0.16078
06:19:05|0.16078
06:19:06|0.16078
06:19:07|0.16078
06:19:08|0.16079
06:19:10|0.16079
06:19:10|0.16078
06:19:11|0.16073
06:19:12|0.16073
06:19:13|0.16072
06:19:15|0.16072
06:19:15|0.16072
06:19:16|0.1607
06:19:17|0.1607
06:19:19|0.16068
06:19:20|0.16068
06:19:21|0.16067
06:19:22|0.16066
06:19:23|0.16066
06:19:24|0.16066
06:19:25|0.16066
06:19:26|0.16066
06:19:27|0.16066
06:19:28|0.16066
06:19:29|0.16064
06:19:30|0.16064
06:19:31|0.16064
06:19:32|0.16063
06:19:33|0.16063
06:19:34|0.16066
06:19:35|0.16066
06:19:36|0.16066
06:19:38|0.16067
06:19:38|0.16067
06:19:39|0.16067
06:19:40|0.16067
06:19:42|0.16069
06:19:42|0.16069
06:19:43|0.16073
06:19:44|0.16073
06:19:46|0.16073
06:19:47|0.16074
06:19:47|0.16074
06:19:48|0.16075
06:19:50|0.16078
06:19:50|0.1608
06:19:51|0.1608
06:19:53|0.1608
06:19:54|0.1608
06:19:55|0.1608
06:19:56|0.16081
06:19:57|0.16081
06:19:59|0.16081
06:20:00|0.16081
06:20:01|0.16081
06:20:02|0.16081
06:20:02|0.16081
06:20:04|0.16081
06:20:05|0.16088
06:20:06|0.16088
06:20:07|0.16088
06:20:08|0.16088
06:20:09|0.16089
06:20:10|0.16089
06:20:11|0.16089
06:20:12|0.16089
06:20:13|0.16089
06:20:14|0.16089
06:20:15|0.16088
06:20:16|0.16085
06:20:17|0.16082
06:20:18|0.16083
06:20:19|0.16083
06:20:20|0.16083
06:20:21|0.16083
06:20:22|0.16083
06:20:23|0.16086
06:20:24|0.16088
06:20:25|0.1609
06:20:26|0.16083
06:20:27|0.16082
06:20:28|0.16079
06:20:29|0.1608
06:20:30|0.16079
06:20:31|0.16079
06:20:32|0.16079
06:20:33|0.16079
06:20:34|0.16079
06:20:35|0.16079
06:20:36|0.16079
06:20:37|0.16084
06:20:38|0.16085
06:20:39|0.16085
06:20:40|0.16085
06:20:41|0.16085
06:20:42|0.16093
06:20:43|0.16093
06:20:44|0.16093
06:20:45|0.16093
06:20:46|0.16093
06:20:47|0.16094
06:20:48|0.16098
06:20:49|0.16098
06:20:50|0.16099
06:20:51|0.16099
06:20:53|0.16097
06:20:54|0.16097
06:20:55|0.16099
06:20:55|0.161
06:20:57|0.16102
06:20:57|0.16102
06:20:59|0.16102
06:20:59|0.16102
06:21:01|0.16097
06:21:02|0.16099
06:21:02|0.16096
06:21:04|0.1609
06:21:05|0.16088
06:21:06|0.16088
06:21:06|0.16088
06:21:08|0.16088
06:21:09|0.16088
06:21:10|0.16088
06:21:11|0.16085
06:21:12|0.16084
06:21:13|0.16081
06:21:14|0.1608
06:21:15|0.1608
06:21:16|0.1608
06:21:17|0.1608
06:21:18|0.16079
06:21:19|0.16078
06:21:20|0.16078
06:21:21|0.16075
06:21:22|0.16076
06:21:23|0.16075
06:21:24|0.16074
06:21:25|0.16077
06:21:26|0.16079
06:21:27|0.16079
06:21:28|0.16078
06:21:29|0.16078
06:21:30|0.16078
06:21:31|0.16079
06:21:32|0.16079
06:21:33|0.16075
06:21:34|0.16075
06:21:35|0.16074
06:21:36|0.16076
06:21:37|0.16079
06:21:38|0.16079
06:21:39|0.16081
06:21:40|0.16081
06:21:41|0.16081
06:21:42|0.16082
06:21:43|0.16082
06:21:44|0.16082
06:21:45|0.16084
06:21:46|0.16088
06:21:47|0.16088
06:21:48|0.16093
06:21:49|0.16093
06:21:50|0.16091
06:21:51|0.16091
06:21:52|0.16092
06:21:53|0.16092
06:21:54|0.16093
06:21:55|0.16099
06:21:56|0.16099
06:21:57|0.16098
06:21:58|0.16103
06:21:59|0.16103
06:22:00|0.16103
06:22:02|0.16103
06:22:03|0.16103
06:22:03|0.16101
06:22:05|0.16101
06:22:06|0.16102
06:22:07|0.16102
06:22:08|0.16106
06:22:09|0.16106
06:22:10|0.16099
06:22:11|0.16099
06:22:12|0.161
06:22:13|0.161
06:22:14|0.161
06:22:15|0.161
06:22:16|0.161
06:22:17|0.16101
06:22:18|0.16101
06:22:19|0.161
06:22:20|0.16102
06:22:21|0.16102
06:22:22|0.16101
06:22:23|0.16099
06:22:24|0.16098
06:22:25|0.16098
06:22:27|0.16098
06:22:28|0.16099
06:22:28|0.16103
06:22:29|0.16103
06:22:30|0.16104
06:22:32|0.16108
06:22:32|0.16105
06:22:34|0.16105
06:22:34|0.16105
06:22:35|0.16106
06:22:37|0.16105
06:22:39|0.16105
06:22:39|0.16106
06:22:41|0.16108
06:22:41|0.16109
06:22:44|0.16109
06:22:45|0.16109
06:22:45|0.16113
06:22:46|0.16112
06:22:47|0.16112
06:22:49|0.16112
06:22:49|0.16111
06:22:50|0.16111
06:22:52|0.16111
06:22:52|0.16111
06:22:54|0.16111
06:22:54|0.16115
06:22:56|0.16117
06:22:57|0.16117
06:22:59|0.16121
06:23:00|0.16121
06:23:01|0.16118
06:23:02|0.16119
06:23:03|0.16118
06:23:04|0.16119
06:23:05|0.16119
06:23:06|0.16121
06:23:07|0.16121
06:23:08|0.16126
06:23:09|0.16131
06:23:10|0.16133
06:23:11|0.16132
06:23:12|0.16132
06:23:13|0.16131
06:23:14|0.16132
06:23:15|0.16135
06:23:16|0.16133
06:23:17|0.16131
06:23:18|0.1613
06:23:19|0.1613
06:23:20|0.16129
06:23:21|0.16127
06:23:22|0.16126
06:23:23|0.16126
06:23:24|0.16127
06:23:25|0.16129
06:23:26|0.16129
06:23:27|0.1613
06:23:28|0.1613
06:23:29|0.1613
06:23:30|0.1613
06:23:31|0.16129
06:23:32|0.16126
06:23:33|0.16126
06:23:34|0.16126
06:23:35|0.16126
06:23:36|0.16127
06:23:37|0.16121
06:23:38|0.16121
06:23:39|0.16117
06:23:40|0.16115
06:23:41|0.16115
06:23:42|0.16116
06:23:43|0.16116
06:23:44|0.16116
06:23:45|0.16117
06:23:46|0.16118
06:23:47|0.16118
06:23:48|0.16118
06:23:50|0.16118
06:23:50|0.16118
06:23:51|0.16115
06:23:52|0.16115
06:23:53|0.16115
06:23:55|0.16115
06:23:56|0.16115
06:23:58|0.16115
06:23:59|0.16115
06:23:59|0.16115
06:24:01|0.16117
06:24:01|0.16118
06:24:02|0.16118
06:24:04|0.16121
06:24:04|0.16124
06:24:05|0.16124
06:24:07|0.16124
06:24:07|0.16127
06:24:08|0.16129
06:24:09|0.16129
06:24:10|0.16129
06:24:11|0.16128
06:24:12|0.16125
06:24:14|0.16125
06:24:14|0.16125
06:24:15|0.16126
06:24:16|0.16126
06:24:17|0.16126
06:24:18|0.16126
06:24:20|0.16129
06:24:20|0.16132
06:24:21|0.1613
06:24:22|0.1613
06:24:23|0.1613
06:24:25|0.16133
06:24:26|0.16133
06:24:26|0.16138
06:24:27|0.16141
06:24:29|0.16143
06:24:29|0.16144
06:24:30|0.16144
06:24:32|0.16144
06:24:32|0.16144
06:24:34|0.16143
06:24:34|0.16143
06:24:36|0.16143
06:24:37|0.16144
06:24:38|0.16142
06:24:39|0.16138
06:24:40|0.16138
06:24:41|0.16138
06:24:42|0.16135
06:24:43|0.16134
06:24:44|0.16132
06:24:45|0.16132
06:24:46|0.1613
06:24:47|0.16128
06:24:48|0.16127
06:24:49|0.16127
06:24:50|0.16149
06:24:51|0.16135
06:24:52|0.16132
06:24:53|0.16134
06:24:54|0.16134
06:24:55|0.1613
06:24:56|0.1613
06:24:57|0.1613
06:24:59|0.16132
06:24:59|0.16132
06:25:00|0.16134
06:25:02|0.16136
06:25:03|0.16136
06:25:04|0.16136
06:25:06|0.16135
06:25:07|0.1614
06:25:07|0.16141
06:25:08|0.16142
06:25:09|0.16142
06:25:11|0.16142
06:25:11|0.16142
06:25:13|0.16142
06:25:13|0.16142
06:25:15|0.16142
06:25:16|0.16141
06:25:17|0.1614
06:25:18|0.1614
06:25:20|0.1614
06:25:20|0.16139
06:25:21|0.16139
06:25:23|0.16139
06:25:24|0.16139
06:25:24|0.16139
06:25:26|0.16139
06:25:27|0.16139
06:25:27|0.16144
06:25:29|0.16144
06:25:29|0.16146
06:25:30|0.16146
06:25:31|0.16146
06:25:32|0.16146
06:25:33|0.16146
06:25:35|0.16154
06:25:35|0.16154
06:25:37|0.1615
06:25:37|0.1615
06:25:38|0.16149
06:25:40|0.16149
06:25:41|0.16148
06:25:42|0.16151
06:25:43|0.16152
06:25:43|0.16152
06:25:44|0.16152
06:25:46|0.16154
06:25:47|0.16154
06:25:48|0.16154
06:25:48|0.16155
06:25:50|0.16156
06:25:51|0.16157
06:25:52|0.16157
06:25:53|0.16157
06:25:54|0.16158
06:25:55|0.16154
06:25:56|0.16155
06:25:58|0.16155
06:25:59|0.16157
06:26:00|0.1616
06:26:01|0.1616
06:26:02|0.1616
06:26:03|0.16159
06:26:04|0.16167
06:26:05|0.16167
06:26:06|0.16168
06:26:07|0.16171
06:26:08|0.16172
06:26:09|0.16176
06:26:10|0.1618
06:26:11|0.16184
06:26:12|0.16189
06:26:13|0.16188
06:26:14|0.16183
06:26:15|0.16185
06:26:16|0.16181
06:26:17|0.16179
06:26:18|0.16179
06:26:19|0.16181
06:26:20|0.16182
06:26:21|0.16184
06:26:22|0.16185
06:26:23|0.16191
06:26:24|0.16191
06:26:25|0.16191
06:26:26|0.16195
06:26:27|0.16202
06:26:29|0.162
06:26:29|0.16195
06:26:30|0.16193
06:26:31|0.16191
06:26:32|0.16188
06:26:33|0.16188
06:26:34|0.16188
06:26:35|0.16188
06:26:36|0.16187
06:26:38|0.16185
06:26:39|0.16185
06:26:40|0.16185
06:26:41|0.16185
06:26:41|0.16184
06:26:43|0.16185
06:26:44|0.16184
06:26:45|0.16184
06:26:46|0.16179
06:26:47|0.16179
06:26:48|0.16176
06:26:49|0.16175
06:26:50|0.16168
06:26:50|0.16168
06:26:52|0.16168
06:26:53|0.16168
06:26:54|0.16169
06:26:55|0.16169
06:26:56|0.16169
06:26:57|0.16173
06:26:58|0.16181
06:27:00|0.16182
06:27:01|0.16181
06:27:01|0.16185
06:27:03|0.1618
06:27:04|0.16175
06:27:05|0.16186
06:27:06|0.16173
06:27:07|0.16177
06:27:08|0.16177
06:27:09|0.16173
06:27:10|0.16172
06:27:11|0.16172
06:27:12|0.16172
06:27:13|0.16175
06:27:14|0.16176
06:27:15|0.16177
06:27:16|0.16176
06:27:17|0.16177
06:27:18|0.16174
06:27:19|0.16177
06:27:20|0.16178
06:27:21|0.16172
06:27:22|0.16173
06:27:24|0.16173
06:27:24|0.16169
06:27:25|0.16169
06:27:26|0.16169
06:27:27|0.16168
06:27:28|0.16167
06:27:30|0.16168
06:27:30|0.16167
06:27:31|0.16167
06:27:32|0.16167
06:27:34|0.16167
06:27:34|0.16167
06:27:35|0.16173
06:27:37|0.16174
06:27:37|0.16174
06:27:39|0.1617
06:27:39|0.16175
06:27:40|0.16176
06:27:41|0.16175
06:27:42|0.16175
06:27:43|0.16172
06:27:44|0.16172
06:27:45|0.16172
06:27:46|0.16163
06:27:48|0.16169
06:27:49|0.1617
06:27:49|0.1617
06:27:51|0.16168
06:27:52|0.16165
06:27:53|0.1617
06:27:54|0.1617
06:27:54|0.16182
06:27:55|0.16182
06:27:57|0.16181
06:27:57|0.16184
06:27:58|0.16184
06:28:00|0.16172
06:28:00|0.16179
06:28:02|0.16185
06:28:03|0.16194
06:28:04|0.16204
06:28:05|0.16208
06:28:06|0.16207
06:28:08|0.16201
06:28:08|0.16204
06:28:09|0.16204
06:28:10|0.16203
06:28:12|0.16203
06:28:12|0.16196
06:28:13|0.16197
06:28:14|0.16196
06:28:15|0.16199
06:28:16|0.162
06:28:17|0.16196
06:28:19|0.16193
06:28:19|0.16197
06:28:20|0.16196
06:28:22|0.16194
06:28:22|0.16192
06:28:23|0.1619
06:28:24|0.16192
06:28:25|0.16195
06:28:26|0.16196
06:28:27|0.162
06:28:28|0.16197
06:28:29|0.16194
06:28:31|0.16192
06:28:31|0.16193
06:28:33|0.1619
06:28:34|0.16197
06:28:34|0.16189
06:28:35|0.16188
06:28:36|0.16188
06:28:37|0.16182
06:28:38|0.16181
06:28:39|0.1618
06:28:40|0.1618
06:28:41|0.16177
06:28:43|0.16177
06:28:44|0.16175
06:28:45|0.16178
06:28:46|0.16177
06:28:47|0.16175
06:28:48|0.16174
06:28:49|0.16174
06:28:50|0.16176
06:28:51|0.16178
06:28:52|0.16177
06:28:53|0.16176
06:28:54|0.16178
06:28:55|0.16178
06:28:56|0.16178
06:28:57|0.16172
06:28:58|0.16175
06:28:59|0.16175
06:29:01|0.16172
06:29:01|0.16175
06:29:02|0.16177
06:29:04|0.16179
06:29:04|0.16182
06:29:06|0.16179
06:29:06|0.16182
06:29:08|0.1618
06:29:10|0.16187
06:29:10|0.16188
06:29:12|0.16188
06:29:13|0.16187
06:29:13|0.16187
06:29:14|0.16187
06:29:16|0.16186
06:29:16|0.16186
06:29:17|0.16187
06:29:18|0.16187
06:29:19|0.16187
06:29:20|0.16186
06:29:22|0.16179
06:29:23|0.1618
06:29:24|0.16178
06:29:24|0.16177
06:29:26|0.16173
06:29:27|0.1617
06:29:27|0.1617
06:29:29|0.16167
06:29:30|0.16167
06:29:31|0.16167
06:29:32|0.16167
06:29:33|0.16167
06:29:34|0.16167
06:29:35|0.16166
06:29:36|0.16167
06:29:37|0.1617
06:29:38|0.1617
06:29:39|0.1617
06:29:40|0.16167
06:29:41|0.1617
06:29:42|0.1617
06:29:43|0.16169
06:29:44|0.16168
06:29:45|0.16176
06:29:46|0.16176
06:29:47|0.16176
06:29:48|0.16173
06:29:49|0.16173
06:29:50|0.16172
06:29:51|0.16172
06:29:52|0.16176
06:29:53|0.16183
06:29:54|0.16183
06:29:55|0.16183
06:29:56|0.16185
06:29:57|0.16185
06:29:58|0.16183
06:29:59|0.16184
06:30:00|0.16184
06:30:02|0.16182
06:30:02|0.16185
06:30:04|0.16185
06:30:05|0.16185
06:30:06|0.16189
06:30:07|0.16189
06:30:08|0.16192
06:30:09|0.16192
06:30:10|0.16187
06:30:12|0.16189
06:30:12|0.16195
06:30:13|0.16196
06:30:15|0.162
06:30:16|0.16201
06:30:16|0.16201
06:30:18|0.16197
06:30:18|0.16196
06:30:20|0.16193
06:30:20|0.16194
06:30:21|0.16194
06:30:22|0.16195
06:30:23|0.16195
06:30:24|0.16195
06:30:25|0.16195
06:30:26|0.16194
06:30:27|0.16194
06:30:29|0.16194
06:30:29|0.16194
06:30:31|0.16207
06:30:31|0.1621
06:30:32|0.1621
06:30:34|0.16211
06:30:34|0.1621
06:30:35|0.1621
06:30:37|0.16211
06:30:38|0.16211
06:30:39|0.16215
06:30:40|0.16217
06:30:41|0.1622
06:30:42|0.1622
06:30:43|0.16215
06:30:43|0.16215
06:30:45|0.16214
06:30:45|0.16214
06:30:47|0.16214
06:30:48|0.16214
06:30:49|0.16214
06:30:50|0.16214
06:30:51|0.16213
06:30:52|0.16212
06:30:53|0.16212
06:30:54|0.16213
06:30:55|0.16212
06:30:56|0.16216
06:30:57|0.16218
06:30:58|0.16218
06:30:59|0.1622
06:31:00|0.16217
06:31:01|0.16214
06:31:02|0.16214
06:31:03|0.16214
06:31:04|0.16214
06:31:05|0.16214
06:31:06|0.16218
06:31:07|0.16217
06:31:08|0.16216
06:31:09|0.16218
06:31:10|0.16218
06:31:11|0.1622
06:31:12|0.16219
06:31:13|0.16219
06:31:14|0.1622
06:31:15|0.16219
06:31:16|0.16214
06:31:17|0.16208
06:31:18|0.16206
06:31:19|0.16207
06:31:20|0.16207
06:31:21|0.16207
06:31:22|0.16209
06:31:23|0.16202
06:31:24|0.16207
06:31:25|0.16206
06:31:26|0.16206
06:31:27|0.16205
06:31:28|0.16206
06:31:29|0.16206
06:31:30|0.162
06:31:31|0.16189
06:31:32|0.16189
06:31:33|0.1619
06:31:34|0.1619
06:31:35|0.162
06:31:36|0.16195
06:31:37|0.16196
06:31:38|0.16198
06:31:39|0.16198
06:31:40|0.16196
06:31:41|0.16196
06:31:42|0.16196
06:31:43|0.16193
06:31:44|0.16194
06:31:46|0.16194
06:31:46|0.16194
06:31:47|0.16194
06:31:48|0.16194
06:31:49|0.16193
06:31:50|0.16193
06:31:51|0.16184
06:31:52|0.1618
06:31:53|0.1618
06:31:54|0.16172
06:31:55|0.16171
06:31:56|0.16169
06:31:57|0.16169
06:31:58|0.1616
06:31:59|0.16163
06:32:00|0.16161
06:32:01|0.16161
06:32:03|0.1616
06:32:04|0.16162
06:32:06|0.1616
06:32:06|0.1616
06:32:07|0.1616
06:32:09|0.16162
06:32:09|0.16162
06:32:10|0.16164
06:32:12|0.16161
06:32:12|0.16159
06:32:14|0.1616
06:32:14|0.16164
06:32:16|0.16164
06:32:16|0.1616
06:32:17|0.1616
06:32:19|0.1616
06:32:20|0.1616
06:32:20|0.16169
06:32:22|0.1617
06:32:22|0.1617
06:32:24|0.1617
06:32:24|0.16169
06:32:26|0.1617
06:32:27|0.16167
06:32:28|0.16167
06:32:29|0.16171
06:32:31|0.16171
06:32:31|0.16172
06:32:32|0.16175
06:32:33|0.16174
06:32:34|0.16174
06:32:35|0.16177
06:32:36|0.16184
06:32:38|0.16184
06:32:38|0.16188
06:32:39|0.16184
06:32:40|0.16181
06:32:42|0.16179
06:32:42|0.16179
06:32:43|0.16179
06:32:44|0.16179
06:32:45|0.16179
06:32:46|0.16179
06:32:47|0.16179
06:32:48|0.16179
06:32:49|0.16179
06:32:51|0.16179
06:32:51|0.16179
06:32:52|0.16178
06:32:53|0.16178
06:32:54|0.16171
06:32:55|0.16169
06:32:56|0.16169
06:32:57|0.16167
06:32:59|0.16168
06:33:00|0.16169
06:33:00|0.16169
06:33:01|0.16169
06:33:02|0.16171
06:33:04|0.1618
06:33:05|0.16182
06:33:06|0.16182
06:33:07|0.16182
06:33:08|0.1618
06:33:09|0.16178
06:33:10|0.16175
06:33:11|0.16173
06:33:12|0.16173
06:33:13|0.16173
06:33:14|0.16176
06:33:15|0.16176
06:33:16|0.16177
06:33:18|0.16186
06:33:18|0.16185
06:33:20|0.16183
06:33:20|0.16182
06:33:21|0.16182
06:33:23|0.16182
06:33:24|0.16182
06:33:25|0.16182
06:33:26|0.16181
06:33:28|0.1618
06:33:29|0.16183
06:33:29|0.16183
06:33:30|0.16183
06:33:32|0.16182
06:33:33|0.16182
06:33:33|0.16181
06:33:34|0.16181
06:33:35|0.16181
06:33:36|0.16175
06:33:37|0.16173
06:33:39|0.16174
06:33:39|0.16172
06:33:40|0.16171
06:33:41|0.16165
06:33:43|0.16163
06:33:43|0.16163
06:33:44|0.16162
06:33:45|0.16161
06:33:46|0.16161
06:33:47|0.16161
06:33:49|0.16163
06:33:49|0.16165
06:33:50|0.16164
06:33:52|0.16164
06:33:52|0.16163
06:33:54|0.16163
06:33:54|0.16163
06:33:56|0.16163
06:33:56|0.16163
06:33:57|0.16163
06:33:59|0.16166
06:33:59|0.16166
06:34:00|0.16169
06:34:02|0.1617
06:34:03|0.1617
06:34:04|0.16169
06:34:06|0.16169
06:34:08|0.16162
06:34:09|0.16163
06:34:10|0.16162
06:34:11|0.16162
06:34:12|0.16162
06:34:13|0.16155
06:34:14|0.16152
06:34:15|0.16151
06:34:16|0.16148
06:34:17|0.16147
06:34:18|0.1615
06:34:19|0.1615
06:34:20|0.1615
06:34:21|0.16149
06:34:22|0.16149
06:34:23|0.1615
06:34:24|0.16152
06:34:25|0.16152
06:34:26|0.1615
06:34:27|0.1615
06:34:28|0.1615
06:34:29|0.1615
06:34:30|0.1615
06:34:31|0.1615
06:34:32|0.16151
06:34:33|0.16151
06:34:34|0.16151
06:34:35|0.16149
06:34:36|0.16147
06:34:37|0.16145
06:34:38|0.16148
06:34:39|0.16149
06:34:40|0.16149
06:34:41|0.1615
06:34:42|0.16153
06:34:43|0.16151
06:34:44|0.16151
06:34:45|0.16152
06:34:46|0.16154
06:34:48|0.16156
06:34:49|0.16156
06:34:49|0.16157
06:34:50|0.16156
06:34:51|0.16161
06:34:53|0.16161
06:34:53|0.16161
06:34:54|0.1616
06:34:55|0.16161
06:34:56|0.16163
06:34:57|0.16167
06:34:58|0.16169
06:35:00|0.16168
06:35:00|0.16159
06:35:01|0.16158
06:35:02|0.16158
06:35:03|0.1616
06:35:04|0.1616
06:35:06|0.16164
06:35:07|0.16167
06:35:08|0.16166
06:35:09|0.16163
06:35:11|0.16163
06:35:11|0.16164
06:35:12|0.16164
06:35:13|0.16165
06:35:15|0.16165
06:35:15|0.16165
06:35:17|0.16161
06:35:17|0.16162
06:35:18|0.16161
06:35:19|0.16162
06:35:20|0.16164
06:35:21|0.16166
06:35:22|0.16165
06:35:23|0.16165
06:35:25|0.16166
06:35:25|0.16163
06:35:26|0.16163
06:35:28|0.16163
06:35:28|0.16163
06:35:30|0.16161
06:35:31|0.16161
06:35:31|0.16161
06:35:33|0.16157
06:35:34|0.16158
06:35:35|0.16152
06:35:35|0.16149
06:35:36|0.16149
06:35:38|0.16148
06:35:39|0.16149
06:35:39|0.16149
06:35:41|0.16148
06:35:41|0.16149
06:35:43|0.16149
06:35:44|0.16149
06:35:44|0.16149
06:35:46|0.16149
06:35:46|0.16149
06:35:48|0.16147
06:35:48|0.16146
06:35:49|0.16146
06:35:51|0.16146
06:35:52|0.16145
06:35:52|0.16145
06:35:54|0.16146
06:35:55|0.16146
06:35:55|0.16146
06:35:56|0.16145
06:35:58|0.16146
06:35:58|0.16146
06:35:59|0.16146
06:36:01|0.16146
06:36:01|0.16145
06:36:03|0.16148
06:36:04|0.16147
06:36:05|0.16147
06:36:06|0.16147
06:36:08|0.16147
06:36:08|0.16147
06:36:10|0.16145
06:36:11|0.16141
06:36:11|0.16141
06:36:12|0.16142
06:36:14|0.16142
06:36:15|0.16142
06:36:16|0.16141
06:36:17|0.16136
06:36:18|0.16135
06:36:19|0.16138
06:36:20|0.16138
06:36:21|0.16138
06:36:22|0.16139
06:36:23|0.16139
06:36:24|0.16139
06:36:26|0.1614
06:36:26|0.1614
06:36:28|0.16143
06:36:29|0.16143
06:36:29|0.16143
06:36:30|0.16141
06:36:32|0.16141
06:36:32|0.16141
06:36:33|0.16141
06:36:34|0.16141
06:36:35|0.1614
06:36:36|0.16139
06:36:37|0.16133
06:36:38|0.16133
06:36:39|0.16134
06:36:40|0.16133
06:36:42|0.16133
06:36:43|0.16133
06:36:43|0.16133
06:36:44|0.16133
06:36:45|0.16133
06:36:46|0.16144
06:36:47|0.16141
06:36:48|0.16141
06:36:49|0.1614
06:36:50|0.1614
06:36:51|0.16141
06:36:52|0.16141
06:36:54|0.16141
06:36:54|0.1614
06:36:55|0.16139
06:36:56|0.16139
06:36:57|0.16137
06:36:59|0.16135
06:37:00|0.16134
06:37:00|0.16133
06:37:02|0.16132
06:37:02|0.16134
06:37:03|0.16134
06:37:04|0.16135
06:37:06|0.16134
06:37:07|0.16134
06:37:09|0.16134
06:37:10|0.16132
06:37:11|0.1613
06:37:12|0.16131
06:37:13|0.16127
06:37:14|0.16125
06:37:15|0.16125
06:37:16|0.16123
06:37:17|0.16121
06:37:18|0.16121
06:37:19|0.1613
06:37:20|0.1613
06:37:22|0.16132
06:37:22|0.16132
06:37:24|0.16132
06:37:24|0.16129
06:37:25|0.16127
06:37:27|0.16127
06:37:27|0.16127
06:37:28|0.16127
06:37:29|0.16127
06:37:30|0.16127
06:37:31|0.16127
06:37:32|0.16127
06:37:34|0.16127
06:37:34|0.16137
06:37:36|0.16137
06:37:36|0.16137
06:37:37|0.16137
06:37:38|0.16137
06:37:39|0.16146
06:37:40|0.16147
06:37:42|0.16147
06:37:42|0.16146
06:37:43|0.16146
06:37:44|0.16146
06:37:45|0.16147
06:37:46|0.16148
06:37:48|0.16148
06:37:48|0.16148
06:37:49|0.16148
06:37:50|0.16148
06:37:52|0.16148
06:37:52|0.16149
06:37:54|0.16155
06:37:55|0.16155
06:37:56|0.16154
06:37:56|0.16153
06:37:57|0.16154
06:37:58|0.16152
06:37:59|0.16151
06:38:01|0.16151
06:38:01|0.1615
06:38:03|0.16151
06:38:04|0.16152
06:38:05|0.16153
06:38:06|0.16158
06:38:06|0.16162
06:38:07|0.16166
06:38:09|0.16169
06:38:10|0.16169
06:38:12|0.16169
06:38:12|0.16169
06:38:13|0.16173
06:38:15|0.16173
06:38:15|0.16173
06:38:16|0.16165
06:38:18|0.16165
06:38:18|0.16162
06:38:19|0.16162
06:38:21|0.16167
06:38:22|0.16167
06:38:22|0.16168
06:38:23|0.1617
06:38:25|0.16172
06:38:26|0.16172
06:38:27|0.16172
06:38:28|0.16171
06:38:29|0.1617
06:38:30|0.16168
06:38:31|0.16168
06:38:32|0.16168
06:38:33|0.16171
06:38:34|0.16174
06:38:35|0.16174
06:38:36|0.16174
06:38:37|0.16175
06:38:38|0.16179
06:38:39|0.16182
06:38:40|0.16183
06:38:41|0.16184
06:38:42|0.16182
06:38:43|0.16179
06:38:44|0.16176
06:38:45|0.16176
06:38:46|0.16176
06:38:47|0.16171
06:38:48|0.1617
06:38:49|0.16169
06:38:50|0.16168
06:38:51|0.16168
06:38:52|0.16169
06:38:53|0.16169
06:38:54|0.1617
06:38:55|0.1617
06:38:56|0.1617
06:38:57|0.1617
06:38:58|0.1617
06:38:59|0.1617
06:39:00|0.16169
06:39:01|0.16169
06:39:02|0.16171
06:39:03|0.16171
06:39:04|0.16171
06:39:05|0.16171
06:39:06|0.16174
06:39:07|0.16176
06:39:08|0.16177
06:39:10|0.16177
06:39:11|0.1618
06:39:12|0.16181
06:39:12|0.16182
06:39:13|0.16181
06:39:15|0.16181
06:39:16|0.16177
06:39:17|0.16179
06:39:18|0.16177
06:39:19|0.16174
06:39:20|0.16173
06:39:21|0.16166
06:39:22|0.16166
06:39:23|0.1617
06:39:24|0.16173
06:39:25|0.16171
06:39:26|0.1617
06:39:27|0.16167
06:39:28|0.16167
06:39:29|0.16166
06:39:30|0.16163
06:39:31|0.16163
06:39:32|0.16163
06:39:33|0.16166
06:39:35|0.16163
06:39:36|0.16166
06:39:36|0.16166
06:39:38|0.16168
06:39:38|0.16168
06:39:39|0.16168
06:39:41|0.16168
06:39:41|0.16166
06:39:42|0.16166
06:39:43|0.16166
06:39:45|0.16163
06:39:46|0.16161
06:39:47|0.16161
06:39:48|0.1616
06:39:49|0.1616
06:39:50|0.1616
06:39:51|0.16154
06:39:52|0.16156
06:39:53|0.16149
06:39:54|0.1615
06:39:55|0.1615
06:39:56|0.1615
06:39:57|0.16149
06:39:58|0.16148
06:39:59|0.16148
06:40:00|0.16148
06:40:01|0.16151
06:40:02|0.16157
06:40:03|0.1616
06:40:04|0.1616
06:40:05|0.16157
06:40:06|0.16158
06:40:07|0.16158
06:40:08|0.16162
06:40:09|0.16164
06:40:10|0.16161
06:40:11|0.16164
06:40:13|0.16164
06:40:14|0.16164
06:40:15|0.16163
06:40:16|0.16163
06:40:17|0.16163
06:40:18|0.16163
06:40:19|0.16161
06:40:20|0.16161
06:40:21|0.16163
06:40:22|0.16165
06:40:23|0.16165
06:40:24|0.16165
06:40:25|0.16167
06:40:26|0.1617
06:40:27|0.16174
06:40:28|0.16174
06:40:29|0.16175
06:40:30|0.16179
06:40:31|0.16183
06:40:32|0.16183
06:40:33|0.16187
06:40:35|0.16186
06:40:36|0.16186
06:40:36|0.16186
06:40:37|0.16185
06:40:39|0.16182
06:40:39|0.1618
06:40:40|0.16176
06:40:41|0.16171
06:40:43|0.16171
06:40:43|0.16171
06:40:44|0.16171
06:40:45|0.16171
06:40:46|0.16173
06:40:48|0.16173
06:40:48|0.16177
06:40:49|0.16177
06:40:50|0.16172
06:40:51|0.16172
06:40:53|0.16172
06:40:54|0.16172
06:40:55|0.16172
06:40:56|0.16172
06:40:57|0.16173
06:40:58|0.16171
06:40:59|0.16171
06:41:00|0.16171
06:41:01|0.16171
06:41:02|0.16171
06:41:03|0.16171
06:41:04|0.16172
06:41:05|0.1617
06:41:06|0.1617
06:41:07|0.1617
06:41:08|0.16171
06:41:09|0.16171
06:41:10|0.16171
06:41:11|0.16169
06:41:13|0.16169
06:41:13|0.16169
06:41:14|0.1617
06:41:16|0.1617
06:41:17|0.16169
06:41:17|0.16168
06:41:18|0.16165
06:41:19|0.16165
06:41:20|0.16165
06:41:22|0.16157
06:41:23|0.16157
06:41:23|0.16152
06:41:24|0.16152
06:41:26|0.16152
06:41:27|0.16155
06:41:28|0.16156
06:41:28|0.16154
06:41:29|0.16153
06:41:30|0.16146
06:41:31|0.16151
06:41:33|0.16152
06:41:33|0.16151
06:41:35|0.1615
06:41:36|0.16147
06:41:36|0.16145
06:41:37|0.16145
06:41:39|0.16145
06:41:40|0.16145
06:41:41|0.16145
06:41:41|0.16145
06:41:43|0.16145
06:41:44|0.1615
06:41:45|0.16151
06:41:45|0.16151
06:41:46|0.16152
06:41:47|0.16152
06:41:49|0.16156
06:41:49|0.16156
06:41:50|0.16156
06:41:52|0.16157
06:41:52|0.16157
06:41:53|0.16157
06:41:54|0.16156
06:41:56|0.16156
06:41:57|0.16157
06:41:57|0.16169
06:41:58|0.16172
06:42:00|0.16172
06:42:01|0.16167
06:42:02|0.16169
06:42:03|0.16166
06:42:04|0.16166
06:42:05|0.16167
06:42:06|0.16169
06:42:07|0.16169
06:42:08|0.16169
06:42:09|0.16169
06:42:10|0.16168
06:42:11|0.16167
06:42:12|0.1617
06:42:13|0.1617
06:42:14|0.16169
06:42:16|0.1617
06:42:16|0.16169
06:42:17|0.1617
06:42:18|0.16169
06:42:19|0.16169
06:42:20|0.16169
06:42:22|0.16166
06:42:23|0.16165
06:42:24|0.16164
06:42:24|0.16164
06:42:26|0.16162
06:42:26|0.16161
06:42:28|0.16156
06:42:29|0.16156
06:42:30|0.16156
06:42:31|0.16151
06:42:31|0.16151
06:42:33|0.1615
06:42:34|0.16149
06:42:35|0.16149
06:42:36|0.16149
06:42:36|0.16149
06:42:37|0.16149
06:42:39|0.16146
06:42:39|0.16145
06:42:40|0.16139
06:42:41|0.16138
06:42:43|0.16145
06:42:43|0.16145
06:42:44|0.16146
06:42:45|0.16146
06:42:47|0.16145
06:42:48|0.16139
06:42:49|0.16137
06:42:50|0.16137
06:42:51|0.16137
06:42:52|0.16133
06:42:53|0.16134
06:42:54|0.16134
06:42:55|0.16134
06:42:56|0.16133
06:42:57|0.16133
06:42:57|0.16132
06:42:58|0.16132
06:42:59|0.16133
06:43:01|0.16135
06:43:02|0.16135
06:43:03|0.16139
06:43:04|0.16139
06:43:05|0.16138
06:43:06|0.16139
06:43:07|0.16138
06:43:08|0.16138
06:43:09|0.16137
06:43:10|0.16139
06:43:11|0.16139
06:43:12|0.16138
06:43:13|0.16139
06:43:15|0.16138
06:43:16|0.16138
06:43:18|0.16138
06:43:19|0.16137
06:43:20|0.16138
06:43:20|0.16137
06:43:21|0.16132
06:43:23|0.16132
06:43:23|0.16132
06:43:25|0.16132
06:43:26|0.1613
06:43:27|0.1613
06:43:28|0.16129
06:43:29|0.16129
06:43:30|0.1613
06:43:31|0.16126
06:43:32|0.16125
06:43:33|0.16123
06:43:34|0.16122
06:43:35|0.16121
06:43:35|0.16117
06:43:37|0.16117
06:43:37|0.16117
06:43:39|0.16117
06:43:40|0.16118
06:43:41|0.16119
06:43:42|0.16118
06:43:43|0.16118
06:43:44|0.16118
06:43:45|0.16116
06:43:46|0.16116
06:43:47|0.16116
06:43:48|0.16111
06:43:49|0.16112
06:43:50|0.16112
06:43:51|0.16111
06:43:52|0.16112
06:43:53|0.16118
06:43:54|0.16117
06:43:55|0.16116
06:43:56|0.16116
06:43:57|0.16115
06:43:58|0.16115
06:43:59|0.16117
06:44:00|0.16122
06:44:01|0.16123
06:44:02|0.16123
06:44:03|0.16134
06:44:04|0.16134
06:44:05|0.16135
06:44:06|0.16134
06:44:08|0.16133
06:44:08|0.16131
06:44:09|0.16131
06:44:10|0.16131
06:44:11|0.16131
06:44:12|0.16131
06:44:13|0.16128
06:44:14|0.16128
06:44:15|0.16128
06:44:17|0.16126
06:44:17|0.1612
06:44:19|0.1612
06:44:20|0.16119
06:44:21|0.16118
06:44:21|0.16118
06:44:23|0.16118
06:44:24|0.16118
06:44:24|0.16118
06:44:25|0.16112
06:44:27|0.1611
06:44:28|0.16111
06:44:28|0.16108
06:44:29|0.16108
06:44:30|0.16096
06:44:32|0.16097
06:44:32|0.16096
06:44:33|0.16097
06:44:35|0.16095
06:44:36|0.16096
06:44:37|0.16096
06:44:37|0.16096
06:44:38|0.16096
06:44:39|0.16097
06:44:40|0.16097
06:44:41|0.16097
06:44:43|0.16097
06:44:44|0.16097
06:44:44|0.16097
06:44:46|0.16097
06:44:46|0.16101
06:44:48|0.16101
06:44:48|0.16101
06:44:50|0.16101
06:44:51|0.16101
06:44:52|0.16101
06:44:53|0.16101
06:44:53|0.16101
06:44:54|0.16102
06:44:55|0.16104
06:44:56|0.16104
06:44:58|0.16104
06:44:58|0.16103
06:45:00|0.16103
06:45:01|0.16103
06:45:02|0.16104
06:45:03|0.16106
06:45:04|0.16107
06:45:04|0.16109
06:45:06|0.16116
06:45:06|0.1612
06:45:07|0.1612
06:45:09|0.16119
06:45:09|0.16114
06:45:10|0.16112
06:45:12|0.16113
06:45:13|0.16113
06:45:13|0.16113
06:45:14|0.16115
06:45:15|0.16113
06:45:17|0.1611
06:45:19|0.16105
06:45:20|0.16106
06:45:20|0.16106
06:45:22|0.16106
06:45:22|0.1611
06:45:23|0.1611
06:45:24|0.1611
06:45:26|0.16108
06:45:27|0.16113
06:45:28|0.1612
06:45:28|0.16119
06:45:29|0.16122
06:45:30|0.16129
06:45:31|0.16129
06:45:32|0.16128
06:45:33|0.16124
06:45:35|0.16121
06:45:35|0.16121
06:45:37|0.16121
06:45:38|0.16121
06:45:38|0.1612
06:45:39|0.16118
06:45:41|0.16114
06:45:41|0.16114
06:45:42|0.16112
06:45:44|0.16112
06:45:45|0.16111
06:45:46|0.16111
06:45:47|0.16111
06:45:49|0.16111
06:45:49|0.16111
06:45:50|0.16111
06:45:51|0.16111
06:45:52|0.16113
06:45:53|0.16114
06:45:55|0.16114
06:45:55|0.16117
06:45:56|0.16117
06:45:58|0.16116
06:45:58|0.16117
06:45:59|0.16115
06:46:01|0.16115
06:46:01|0.16113
06:46:02|0.16114
06:46:03|0.16116
06:46:04|0.16116
06:46:05|0.16121
06:46:06|0.16121
06:46:07|0.16121
06:46:09|0.16121
06:46:09|0.16148
06:46:10|0.16147
06:46:11|0.16146
06:46:12|0.16147
06:46:13|0.16147
06:46:14|0.16147
06:46:15|0.16148
06:46:17|0.16152
06:46:17|0.16151
06:46:19|0.16151
06:46:20|0.16149
06:46:21|0.1615
06:46:22|0.16147
06:46:23|0.16148
06:46:24|0.16148
06:46:25|0.1614
06:46:27|0.1614
06:46:28|0.16135
06:46:29|0.16135
06:46:30|0.16137
06:46:31|0.16137
06:46:33|0.16138
06:46:33|0.16144
06:46:34|0.16143
06:46:35|0.16143
06:46:36|0.16139
06:46:38|0.16139
06:46:38|0.1614
06:46:40|0.1614
06:46:40|0.1614
06:46:41|0.1614
06:46:42|0.1614
06:46:43|0.1614
06:46:44|0.1614
06:46:45|0.1614
06:46:46|0.16142
06:46:47|0.16142
06:46:48|0.16142
06:46:49|0.16142
06:46:50|0.16142
06:46:51|0.16142
06:46:52|0.16142
06:46:54|0.16141
06:46:54|0.16141
06:46:55|0.16138
06:46:56|0.16138
06:46:57|0.16138
06:46:58|0.16139
06:46:59|0.16139
06:47:01|0.16139
06:47:02|0.16141
06:47:03|0.16142
06:47:03|0.16146
06:47:05|0.16146
06:47:05|0.16146
06:47:06|0.16147
06:47:07|0.16146
06:47:08|0.16137
06:47:09|0.16131
06:47:10|0.16132
06:47:11|0.16133
06:47:12|0.16133
06:47:13|0.16132
06:47:14|0.16132
06:47:15|0.16133
06:47:17|0.16129
06:47:17|0.16127
06:47:18|0.16121
06:47:19|0.16122
06:47:21|0.16118
06:47:23|0.16116
06:47:23|0.16114
06:47:24|0.16112
06:47:26|0.16111
06:47:27|0.16111
06:47:28|0.16111
06:47:29|0.16133
06:47:30|0.16131
06:47:31|0.16134
06:47:33|0.16131
06:47:33|0.16133
06:47:34|0.16133
06:47:35|0.16138
06:47:37|0.16138
06:47:37|0.16138
06:47:39|0.16141
06:47:40|0.16136
06:47:41|0.16135
06:47:41|0.16135
06:47:44|0.16142
06:47:44|0.16138
06:47:46|0.16139
06:47:47|0.16139
06:47:47|0.16139
06:47:48|0.16142
06:47:50|0.16142
06:47:50|0.16142
06:47:51|0.16141
06:47:52|0.16141
06:47:54|0.1614
06:47:54|0.16138
06:47:56|0.16137
06:47:57|0.16138
06:47:57|0.16138
06:47:58|0.16138
06:48:00|0.16138
06:48:01|0.16138
06:48:02|0.16143
06:48:03|0.16143
06:48:04|0.16143
06:48:05|0.16146
06:48:06|0.16146
06:48:07|0.16128
06:48:08|0.1613
06:48:09|0.16129
06:48:10|0.16125
06:48:11|0.16124
06:48:12|0.16125
06:48:13|0.16124
06:48:14|0.16124
06:48:15|0.16121
06:48:17|0.16121
06:48:18|0.16123
06:48:19|0.1612
06:48:20|0.1612
06:48:22|0.16121
06:48:23|0.16119
06:48:23|0.16115
06:48:25|0.16107
06:48:25|0.16107
06:48:27|0.16107
06:48:28|0.16107
06:48:29|0.16098
06:48:30|0.16096
06:48:31|0.16095
06:48:33|0.16093
06:48:33|0.16093
06:48:35|0.16094
06:48:35|0.16093
06:48:36|0.16094
06:48:37|0.16093
06:48:38|0.16093
06:48:40|0.16092
06:48:40|0.1609
06:48:41|0.1608
06:48:43|0.1608
06:48:44|0.16076
06:48:45|0.16073
06:48:46|0.16074
06:48:47|0.16074
06:48:47|0.16074
06:48:49|0.16066
06:48:50|0.16071
06:48:51|0.16071
06:48:52|0.16065
06:48:53|0.16061
06:48:54|0.16059
06:48:55|0.16056
06:48:56|0.16053
06:48:57|0.1605
06:48:58|0.16051
06:48:59|0.16052
06:49:00|0.16051
06:49:01|0.16045
06:49:02|0.16044
06:49:03|0.16045
06:49:04|0.16041
06:49:05|0.16047
06:49:06|0.16048
06:49:07|0.16046
06:49:08|0.16048
06:49:09|0.16049
06:49:10|0.16049
06:49:11|0.16051
06:49:12|0.16048
06:49:13|0.16045
06:49:14|0.16045
06:49:15|0.16039
06:49:16|0.16036
06:49:17|0.16036
06:49:18|0.16035
06:49:19|0.16035
06:49:20|0.16032
06:49:22|0.16027
06:49:23|0.16028
06:49:24|0.16026
06:49:24|0.16023
06:49:25|0.16022
06:49:26|0.16027
06:49:28|0.16026
06:49:29|0.16022
06:49:29|0.16023
06:49:31|0.16006
06:49:32|0.16007
06:49:33|0.16007
06:49:34|0.16004
06:49:35|0.16004
06:49:36|0.16004
06:49:37|0.16008
06:49:38|0.16006
06:49:39|0.16008
06:49:40|0.16007
06:49:41|0.16008
06:49:42|0.16008
06:49:43|0.16008
06:49:44|0.16007
06:49:45|0.16007
06:49:46|0.16008
06:49:47|0.16018
06:49:48|0.16015
06:49:49|0.1602
06:49:50|0.16016
06:49:51|0.16019
06:49:52|0.16018
06:49:53|0.16019
06:49:54|0.16019
06:49:55|0.16019
06:49:56|0.16018
06:49:57|0.16018
06:49:58|0.16022
06:49:59|0.1602
06:50:00|0.1602
06:50:01|0.1602
06:50:02|0.1602
06:50:04|0.16023
06:50:05|0.16021
06:50:06|0.16021
06:50:07|0.16025
06:50:07|0.16027
06:50:09|0.16024
06:50:10|0.16019
06:50:10|0.16019
06:50:11|0.16019
06:50:12|0.16018
06:50:13|0.16019
06:50:15|0.16019
06:50:16|0.16019
06:50:16|0.16019
06:50:18|0.16019
06:50:19|0.16021
06:50:20|0.16021
06:50:22|0.16018
06:50:23|0.16017
06:50:24|0.16017
06:50:25|0.16017
06:50:26|0.16017
06:50:27|0.1602
06:50:27|0.16021
06:50:28|0.16021
06:50:30|0.16027
06:50:31|0.16033
06:50:32|0.16033
06:50:34|0.1604
06:50:34|0.16036
06:50:36|0.16036
06:50:36|0.1603
06:50:38|0.1603
06:50:39|0.16024
06:50:40|0.16025
06:50:41|0.16025
06:50:41|0.16024
06:50:42|0.16024
06:50:44|0.16022
06:50:45|0.16022
06:50:46|0.16022
06:50:47|0.16021
06:50:48|0.16021
06:50:49|0.16022
06:50:50|0.16022
06:50:50|0.16023
06:50:52|0.16024
06:50:53|0.16024
06:50:54|0.16024
06:50:55|0.16024
06:50:56|0.16024
06:50:57|0.16026
06:50:58|0.16032
06:50:59|0.16035
06:51:00|0.16035
06:51:01|0.16035
06:51:02|0.16037
06:51:03|0.16037
06:51:04|0.16027
06:51:05|0.16027
06:51:06|0.16026
06:51:07|0.16022
06:51:08|0.16028
06:51:09|0.16027
06:51:10|0.16027
06:51:11|0.16028
06:51:12|0.16028
06:51:13|0.16028
06:51:14|0.16028
06:51:15|0.16028
06:51:16|0.16026
06:51:17|0.16028
06:51:18|0.16028
06:51:19|0.16028
06:51:21|0.16029
06:51:21|0.16029
06:51:23|0.16036
06:51:23|0.16036
06:51:25|0.16037
06:51:26|0.16034
06:51:28|0.1603
06:51:28|0.16031
06:51:30|0.16031
06:51:30|0.1603
06:51:32|0.1603
06:51:33|0.16029
06:51:34|0.16027
06:51:35|0.16027
06:51:36|0.16027
06:51:37|0.16025
06:51:38|0.16024
06:51:39|0.16024
06:51:40|0.16025
06:51:40|0.16023
06:51:42|0.16023
06:51:43|0.16021
06:51:44|0.1602
06:51:45|0.1602
06:51:46|0.16021
06:51:47|0.16021
06:51:48|0.16021
06:51:49|0.16021
06:51:50|0.16021
06:51:51|0.16021
06:51:52|0.1602
06:51:53|0.16026
06:51:54|0.16025
06:51:55|0.16025
06:51:56|0.16025
06:51:57|0.16024
06:51:58|0.16024
06:51:59|0.16024
06:52:00|0.16025
06:52:01|0.1603
06:52:02|0.16028
06:52:03|0.16032
06:52:04|0.16032
06:52:05|0.16032
06:52:06|0.16032
06:52:07|0.16034
06:52:08|0.16037
06:52:09|0.16039
06:52:10|0.16039
06:52:11|0.16041
06:52:12|0.16041
06:52:13|0.16043
06:52:14|0.16043
06:52:15|0.16043
06:52:16|0.16043
06:52:17|0.16043
06:52:18|0.16039
06:52:19|0.16039
06:52:20|0.1604
06:52:21|0.1604
06:52:22|0.16035
06:52:24|0.16032
06:52:25|0.16032
06:52:26|0.16035
06:52:26|0.16035
06:52:28|0.16035
06:52:29|0.16035
06:52:30|0.16036
06:52:31|0.16035
06:52:31|0.16038
06:52:32|0.16041
06:52:33|0.16043
06:52:34|0.16043
06:52:35|0.16043
06:52:36|0.16043
06:52:38|0.16043
06:52:39|0.16042
06:52:40|0.16044
06:52:40|0.16043
06:52:41|0.16043
06:52:42|0.16043
06:52:43|0.1605
06:52:44|0.16054
06:52:45|0.16054
06:52:46|0.16054
06:52:48|0.16052
06:52:49|0.1605
06:52:49|0.1605
06:52:51|0.16049
06:52:51|0.16049
06:52:53|0.16049
06:52:54|0.16044
06:52:55|0.16044
06:52:56|0.16044
06:52:57|0.16044
06:52:58|0.16048
06:52:59|0.16048
06:53:00|0.16049
06:53:01|0.16036
06:53:02|0.16037
06:53:03|0.16041
06:53:04|0.16041
06:53:05|0.16041
06:53:06|0.16042
06:53:07|0.16043
06:53:08|0.16043
06:53:09|0.16044
06:53:10|0.16044
06:53:11|0.16044
06:53:12|0.16043
06:53:13|0.16043
06:53:15|0.16044
06:53:15|0.16044
06:53:16|0.16043
06:53:17|0.16039
06:53:18|0.16039
06:53:19|0.16038
06:53:21|0.16022
06:53:21|0.16021
06:53:23|0.16027
06:53:24|0.16028
06:53:25|0.16026
06:53:26|0.16029
06:53:28|0.16029
06:53:28|0.16027
06:53:29|0.16027
06:53:30|0.16032
06:53:31|0.16035
06:53:32|0.16035
06:53:33|0.16036
06:53:34|0.16035
06:53:36|0.16035
06:53:36|0.16035
06:53:38|0.16035
06:53:39|0.16035
06:53:40|0.16036
06:53:41|0.16041
06:53:42|0.16035
06:53:43|0.16035
06:53:44|0.16035
06:53:46|0.16033
06:53:46|0.16033
06:53:47|0.16031
06:53:49|0.16032
06:53:50|0.16029
06:53:50|0.16027
06:53:51|0.16027
06:53:53|0.16027
06:53:53|0.16027
06:53:54|0.16028
06:53:55|0.16027
06:53:57|0.16027
06:53:57|0.16025
06:53:58|0.16025
06:53:59|0.16025
06:54:00|0.16022
06:54:02|0.16022
06:54:03|0.16018
06:54:03|0.1602
06:54:04|0.16022
06:54:06|0.16021
06:54:07|0.16021
06:54:07|0.16026
06:54:09|0.16029
06:54:09|0.16028
06:54:10|0.16029
06:54:12|0.16035
06:54:12|0.16035
06:54:14|0.16035
06:54:15|0.16036
06:54:15|0.16036
06:54:16|0.16037
06:54:18|0.16041
06:54:18|0.16046
06:54:19|0.1604
06:54:20|0.16041
06:54:21|0.16041
06:54:23|0.16041
06:54:23|0.16041
06:54:25|0.16041
06:54:27|0.1604
06:54:28|0.16037
06:54:28|0.16037
06:54:30|0.16038
06:54:31|0.16038
06:54:31|0.16037
06:54:33|0.16037
06:54:34|0.16037
06:54:35|0.16041
06:54:36|0.16041
06:54:37|0.16042
06:54:38|0.16044
06:54:39|0.16048
06:54:40|0.16048
06:54:41|0.16048
06:54:42|0.16046
06:54:44|0.16048
06:54:45|0.16048
06:54:46|0.16048
06:54:46|0.16048
06:54:48|0.16048
06:54:48|0.16047
06:54:50|0.16046
06:54:50|0.16045
06:54:52|0.16045
06:54:53|0.16045
06:54:53|0.16045
06:54:55|0.16045
06:54:56|0.16045
06:54:57|0.16044
06:54:58|0.16044
06:54:58|0.1605
06:54:59|0.16053
06:55:00|0.16054
06:55:02|0.16054
06:55:03|0.16054
06:55:03|0.16054
06:55:05|0.16053
06:55:06|0.16054
06:55:07|0.1605
06:55:07|0.1605
06:55:09|0.1605
06:55:09|0.16053
06:55:11|0.16053
06:55:12|0.16052
06:55:12|0.16049
06:55:13|0.16049
06:55:14|0.16054
06:55:15|0.16055
06:55:16|0.16057
06:55:17|0.16057
06:55:18|0.16057
06:55:19|0.16057
06:55:20|0.16053
06:55:22|0.16053
06:55:23|0.16052
06:55:23|0.16052
06:55:25|0.16052
06:55:27|0.16052
06:55:28|0.16053
06:55:28|0.16053
06:55:29|0.16051
06:55:31|0.16051
06:55:32|0.16049
06:55:33|0.16048
06:55:35|0.16047
06:55:36|0.16047
06:55:36|0.16042
06:55:38|0.16042
06:55:39|0.16043
06:55:39|0.16043
06:55:40|0.16043
06:55:41|0.16043
06:55:42|0.16043
06:55:44|0.16043
06:55:44|0.16039
06:55:45|0.16039
06:55:46|0.16042
06:55:47|0.16047
06:55:49|0.16047
06:55:50|0.16047
06:55:51|0.16047
06:55:52|0.16046
06:55:53|0.16039
06:55:54|0.16039
06:55:55|0.16039
06:55:56|0.16039
06:55:57|0.16039
06:55:58|0.1604
06:55:59|0.1604
06:56:00|0.1604
06:56:01|0.1604
06:56:02|0.1604
06:56:03|0.16041
06:56:04|0.16041
06:56:05|0.16047
06:56:06|0.16049
06:56:07|0.16055
06:56:08|0.16055
06:56:09|0.16054
06:56:10|0.16052
06:56:11|0.16051
06:56:12|0.16049
06:56:13|0.16049
06:56:14|0.16046
06:56:15|0.16046
06:56:16|0.16043
06:56:17|0.16043
06:56:18|0.16043
06:56:19|0.16042
06:56:20|0.16042
06:56:21|0.16047
06:56:22|0.1605
06:56:23|0.16052
06:56:24|0.16057
06:56:25|0.16057
06:56:26|0.16052
06:56:27|0.16055
06:56:28|0.16055
06:56:29|0.16054
06:56:30|0.16054
06:56:31|0.16057
06:56:32|0.16057
06:56:34|0.16057
06:56:35|0.16057
06:56:36|0.16057
06:56:37|0.16057
06:56:38|0.16062
06:56:39|0.16056
06:56:40|0.16056
06:56:41|0.16059
06:56:42|0.16059
06:56:43|0.16059
06:56:44|0.16059
06:56:45|0.1606
06:56:46|0.16059
06:56:47|0.1606
06:56:48|0.1606
06:56:49|0.1606
06:56:50|0.16059
06:56:51|0.16056
06:56:52|0.16053
06:56:53|0.16053
06:56:54|0.16053
06:56:55|0.16056
06:56:57|0.16056
06:56:58|0.16058
06:56:58|0.16054
06:56:59|0.16053
06:57:00|0.16053
06:57:02|0.16053
06:57:02|0.16056
06:57:03|0.16056
06:57:04|0.16053
06:57:05|0.16053
06:57:06|0.16053
06:57:07|0.1605
06:57:08|0.16051
06:57:09|0.1605
06:57:11|0.16051
06:57:11|0.16053
06:57:12|0.16054
06:57:13|0.16056
06:57:15|0.16053
06:57:15|0.16053
06:57:16|0.16053
06:57:17|0.16053
06:57:18|0.16053
06:57:19|0.16057
06:57:20|0.16057
06:57:22|0.16059
06:57:22|0.16047
06:57:23|0.16044
06:57:24|0.16042
06:57:25|0.16043
06:57:26|0.16048
06:57:28|0.16057
06:57:29|0.16057
06:57:30|0.16057
06:57:31|0.16057
06:57:33|0.16051
06:57:34|0.16054
06:57:35|0.16054
06:57:36|0.16053
06:57:37|0.16053
06:57:38|0.16052
06:57:39|0.16053
06:57:40|0.16054
06:57:41|0.16054
06:57:42|0.16059
06:57:43|0.1606
06:57:44|0.16063
06:57:45|0.16066
06:57:46|0.16063
06:57:47|0.16063
06:57:48|0.16058
06:57:50|0.16058
06:57:51|0.16054
06:57:51|0.16054
06:57:52|0.16049
06:57:53|0.16049
06:57:54|0.16049
06:57:56|0.16049
06:57:57|0.16049
06:57:57|0.16048
06:57:58|0.16048
06:57:59|0.16048
06:58:00|0.16048
06:58:02|0.16047
06:58:02|0.16047
06:58:04|0.16047
06:58:04|0.16048
06:58:05|0.16048
06:58:06|0.16044
06:58:07|0.16043
06:58:08|0.16043
06:58:09|0.16041
06:58:10|0.16041
06:58:11|0.16041
06:58:13|0.16041
06:58:13|0.16042
06:58:14|0.16042
06:58:16|0.16039
06:58:16|0.16039
06:58:17|0.16039
06:58:18|0.16039
06:58:19|0.16038
06:58:20|0.16037
06:58:21|0.16035
06:58:22|0.16035
06:58:24|0.16035
06:58:25|0.16035
06:58:26|0.16035
06:58:27|0.16032
06:58:28|0.1603
06:58:29|0.16028
06:58:31|0.1603
06:58:32|0.16031
06:58:33|0.16032
06:58:34|0.16033
06:58:35|0.16035
06:58:37|0.16035
06:58:38|0.16036
06:58:38|0.16037
06:58:39|0.16038
06:58:40|0.16038
06:58:41|0.16038
06:58:42|0.16042
06:58:44|0.16045
06:58:45|0.16047
06:58:45|0.16047
06:58:46|0.16047
06:58:48|0.16047
06:58:48|0.16045
06:58:49|0.16045
06:58:51|0.16045
06:58:51|0.16045
06:58:52|0.16045
06:58:54|0.16045
06:58:55|0.16041
06:58:56|0.16041
06:58:57|0.16039
06:58:58|0.16039
06:58:59|0.1604
06:59:00|0.1604
06:59:01|0.16039
06:59:02|0.1604
06:59:03|0.16041
06:59:04|0.16041
06:59:05|0.16042
06:59:06|0.16036
06:59:07|0.16036
06:59:09|0.16036
06:59:10|0.16036
06:59:10|0.16033
06:59:12|0.16033
06:59:12|0.16033
06:59:13|0.16032
06:59:14|0.16033
06:59:15|0.16033
06:59:16|0.16033
06:59:17|0.16031
06:59:18|0.16044
06:59:19|0.16044
06:59:20|0.16043
06:59:21|0.16044
06:59:22|0.16044
06:59:23|0.16044
06:59:24|0.16044
06:59:25|0.16044
06:59:27|0.16045
06:59:28|0.16045
06:59:29|0.16045
06:59:30|0.16045
06:59:31|0.16045
06:59:32|0.16045
06:59:33|0.16057
06:59:34|0.16058
06:59:35|0.1606
06:59:36|0.16062
06:59:37|0.16062
06:59:38|0.16063
06:59:39|0.16063
06:59:40|0.1606
06:59:41|0.1606
06:59:42|0.1606
06:59:43|0.16062
06:59:44|0.16062
06:59:45|0.16062
06:59:46|0.16064
06:59:47|0.16064
06:59:48|0.16064
06:59:49|0.16064
06:59:50|0.16064
06:59:51|0.16064
06:59:53|0.16064
06:59:54|0.16064
06:59:55|0.16064
06:59:56|0.16064
06:59:56|0.16064
06:59:57|0.16063
06:59:58|0.16063
07:00:00|0.16063
07:00:00|0.16063
07:00:01|0.1606
07:00:02|0.16067
07:00:03|0.16067
07:00:04|0.16069
07:00:05|0.16075
07:00:06|0.16079
07:00:07|0.16079
07:00:08|0.16079
07:00:10|0.16078
07:00:10|0.16079
07:00:11|0.16079
07:00:13|0.16079
07:00:13|0.16078
07:00:14|0.16079
07:00:15|0.16079
07:00:16|0.16078
07:00:18|0.16078
07:00:18|0.16081
07:00:19|0.16079
07:00:20|0.16078
07:00:21|0.16078
07:00:22|0.1608
07:00:23|0.1608
07:00:24|0.16082
07:00:25|0.16083
07:00:26|0.16084
07:00:27|0.16084
07:00:28|0.16088
07:00:30|0.16089
07:00:31|0.16094
07:00:32|0.16097
07:00:34|0.1611
07:00:34|0.16115
07:00:35|0.16115
07:00:36|0.16114
07:00:37|0.16106
07:00:39|0.161
07:00:39|0.16102
07:00:41|0.16102
07:00:42|0.16102
07:00:43|0.16102
07:00:45|0.16098
07:00:45|0.16092
07:00:46|0.16085
07:00:48|0.16087
07:00:48|0.16088
07:00:49|0.16092
07:00:50|0.16092
07:00:51|0.16091
07:00:53|0.16087
07:00:53|0.16087
07:00:54|0.16086
07:00:55|0.16089
07:00:56|0.16089
07:00:57|0.16089
07:00:58|0.16089
07:00:59|0.16089
07:01:00|0.1609
07:01:01|0.16093
07:01:02|0.16093
07:01:03|0.16094
07:01:04|0.16091
07:01:05|0.16087
07:01:06|0.16086
07:01:07|0.16086
07:01:08|0.16075
07:01:09|0.16076
07:01:11|0.16079
07:01:12|0.16082
07:01:12|0.16082
07:01:13|0.16082
07:01:14|0.16082
07:01:15|0.16082
07:01:16|0.16087
07:01:17|0.16086
07:01:18|0.16079
07:01:20|0.16079
07:01:20|0.16079
07:01:21|0.16082
07:01:22|0.16082
07:01:23|0.16082
07:01:24|0.16082
07:01:25|0.16084
07:01:26|0.16087
07:01:28|0.16092
07:01:29|0.16092
07:01:29|0.16093
07:01:30|0.16093
07:01:32|0.16089
07:01:33|0.16086
07:01:34|0.16082
07:01:35|0.16082
07:01:36|0.16081
07:01:37|0.16081
07:01:38|0.16086
07:01:39|0.16086
07:01:40|0.16086
07:01:42|0.16085
07:01:42|0.16085
07:01:44|0.16085
07:01:45|0.16085
07:01:45|0.16085
07:01:46|0.1609
07:01:47|0.16092
07:01:48|0.16093
07:01:49|0.16093
07:01:50|0.16092
07:01:51|0.16095
07:01:52|0.16097
07:01:53|0.16099
07:01:55|0.16099
07:01:56|0.16099
07:01:56|0.16102
07:01:57|0.16108
07:01:59|0.16108
07:02:00|0.16109
07:02:01|0.16108
07:02:02|0.16108
07:02:03|0.16112
07:02:04|0.16112
07:02:05|0.16112
07:02:06|0.16111
07:02:07|0.1611
07:02:08|0.16111
07:02:09|0.16113
07:02:10|0.16113
07:02:11|0.16114
07:02:12|0.16114
07:02:13|0.16115
07:02:14|0.16104
07:02:15|0.16105
07:02:16|0.16103
07:02:17|0.16103
07:02:18|0.16102
07:02:19|0.16106
07:02:20|0.161
07:02:21|0.16104
07:02:22|0.16102
07:02:23|0.16102
07:02:24|0.16103
07:02:25|0.16104
07:02:26|0.16106
07:02:27|0.16107
07:02:28|0.16107
07:02:30|0.16106
07:02:30|0.16102
07:02:31|0.161
07:02:32|0.16097
07:02:33|0.16096
07:02:35|0.16091
07:02:35|0.16089
07:02:38|0.16084
07:02:38|0.1608
07:02:39|0.16074
07:02:40|0.16074
07:02:41|0.16076
07:02:42|0.16073
07:02:43|0.16075
07:02:45|0.16075
07:02:46|0.16075
07:02:47|0.16077
07:02:47|0.16076
07:02:49|0.16073
07:02:50|0.16073
07:02:50|0.16073
07:02:52|0.1607
07:02:52|0.16071
07:02:53|0.16071
07:02:55|0.1607
07:02:56|0.16067
07:02:57|0.16067
07:02:58|0.16067
07:02:59|0.16067
07:03:00|0.16062
07:03:01|0.16062
07:03:02|0.16064
07:03:03|0.16065
07:03:04|0.16065
07:03:05|0.16063
07:03:06|0.16063
07:03:07|0.16063
07:03:08|0.16062
07:03:09|0.16065
07:03:10|0.1606
07:03:11|0.16057
07:03:12|0.16052
07:03:13|0.16053
07:03:14|0.16055
07:03:15|0.16055
07:03:16|0.16055
07:03:17|0.16055
07:03:18|0.16055
07:03:19|0.16055
07:03:20|0.16063
07:03:21|0.16062
07:03:22|0.16059
07:03:23|0.16056
07:03:24|0.16055
07:03:25|0.16055
07:03:26|0.16053
07:03:27|0.16054
07:03:28|0.16054
07:03:29|0.16054
07:03:30|0.16054
07:03:31|0.16054
07:03:32|0.16053
07:03:34|0.1605
07:03:35|0.16051
07:03:36|0.16052
07:03:37|0.16052
07:03:37|0.16049
07:03:39|0.16049
07:03:40|0.16049
07:03:41|0.16049
07:03:42|0.16049
07:03:43|0.16048
07:03:44|0.16048
07:03:45|0.16045
07:03:46|0.16044
07:03:47|0.16045
07:03:48|0.16045
07:03:49|0.16047
07:03:50|0.16048
07:03:51|0.16048
07:03:53|0.16047
07:03:53|0.16047
07:03:54|0.16045
07:03:55|0.16045
07:03:57|0.16045
07:03:57|0.16046
07:03:59|0.16045
07:03:59|0.16045
07:04:00|0.16045
07:04:01|0.16043
07:04:02|0.16042
07:04:04|0.16043
07:04:05|0.16044
07:04:06|0.16044
07:04:07|0.16044
07:04:07|0.16041
07:04:09|0.16041
07:04:10|0.16039
07:04:11|0.16038
07:04:12|0.16038
07:04:12|0.16043
07:04:14|0.16043
07:04:15|0.16037
07:04:15|0.16036
07:04:17|0.16037
07:04:17|0.16037
07:04:18|0.16037
07:04:19|0.1604
07:04:21|0.1604
07:04:21|0.16041
07:04:23|0.16043
07:04:24|0.16043
07:04:24|0.16044
07:04:26|0.16046
07:04:26|0.16047
07:04:28|0.16048
07:04:29|0.16048
07:04:30|0.16058
07:04:31|0.16058
07:04:32|0.16057
07:04:32|0.16057
07:04:33|0.16057
07:04:36|0.1606
07:04:37|0.16061
07:04:37|0.16061
07:04:39|0.16061
07:04:39|0.16055
07:04:41|0.16055
07:04:42|0.16055
07:04:44|0.16056
07:04:44|0.16059
07:04:45|0.1606
07:04:46|0.16063
07:04:47|0.16063
07:04:48|0.16063
07:04:49|0.16063
07:04:51|0.16063
07:04:51|0.16063
07:04:52|0.16063
07:04:53|0.16063
07:04:54|0.16062
07:04:56|0.16063
07:04:57|0.16063
07:04:58|0.16063
07:04:58|0.16064
07:05:00|0.16063
07:05:01|0.16063
07:05:02|0.16061
07:05:03|0.16063
07:05:03|0.16063
07:05:04|0.16063
07:05:06|0.16064
07:05:07|0.16063
07:05:08|0.16064
07:05:08|0.16068
07:05:10|0.16069
07:05:10|0.16073
07:05:12|0.16082
07:05:13|0.16081
07:05:14|0.16081
07:05:14|0.16079
07:05:16|0.16077
07:05:16|0.16075
07:05:18|0.16075
07:05:18|0.16075
07:05:20|0.16071
07:05:21|0.16075
07:05:22|0.16078
07:05:23|0.16082
07:05:24|0.1608
07:05:25|0.1608
07:05:26|0.16079
07:05:27|0.16081
07:05:28|0.16081
07:05:29|0.16082
07:05:30|0.16082
07:05:31|0.1609
07:05:32|0.16094
07:05:33|0.16094
07:05:34|0.16093
07:05:35|0.16091
07:05:36|0.16094
07:05:38|0.16099
07:05:38|0.16098
07:05:39|0.16098
07:05:40|0.16098
07:05:42|0.161
07:05:43|0.16102
07:05:43|0.16102
07:05:45|0.16109
07:05:46|0.16112
07:05:47|0.16112
07:05:48|0.16119
07:05:49|0.16124
07:05:51|0.16125
07:05:51|0.16125
07:05:53|0.16124
07:05:54|0.16116
07:05:54|0.16116
07:05:55|0.16114
07:05:57|0.16114
07:05:58|0.16114
07:05:58|0.16116
07:06:00|0.16115
07:06:00|0.16117
07:06:01|0.16123
07:06:02|0.16123
07:06:03|0.16123
07:06:05|0.16123
07:06:05|0.16123
07:06:06|0.16128
07:06:07|0.1613
07:06:08|0.16133
07:06:09|0.16132
07:06:10|0.1613
07:06:12|0.16134
07:06:12|0.16134
07:06:14|0.16134
07:06:14|0.16134
07:06:15|0.16134
07:06:16|0.16133
07:06:17|0.16128
07:06:19|0.16126
07:06:19|0.16124
07:06:21|0.16122
07:06:22|0.16122
07:06:22|0.1612
07:06:23|0.16119
07:06:24|0.16118
07:06:25|0.16118
07:06:26|0.16121
07:06:27|0.16122
07:06:28|0.16124
07:06:29|0.16128
07:06:30|0.16127
07:06:31|0.16125
07:06:32|0.16125
07:06:33|0.16124
07:06:34|0.16124
07:06:35|0.16127
07:06:37|0.16131
07:06:39|0.16132
07:06:40|0.16132
07:06:41|0.16137
07:06:41|0.16137
07:06:43|0.16137
07:06:44|0.1614
07:06:45|0.1614
07:06:46|0.1614
07:06:47|0.1614
07:06:48|0.16142
07:06:49|0.16142
07:06:50|0.16142
07:06:52|0.16143
07:06:52|0.16145
07:06:54|0.16145
07:06:55|0.16145
07:06:55|0.16145
07:06:56|0.16145
07:06:58|0.16145
07:06:58|0.16146
07:06:59|0.16145
07:07:01|0.16145
07:07:01|0.16146
07:07:02|0.16146
07:07:04|0.16147
07:07:05|0.16147
07:07:06|0.16143
07:07:07|0.16142
07:07:08|0.16137
07:07:09|0.16135
07:07:10|0.16135
07:07:11|0.16136
07:07:12|0.16136
07:07:13|0.16133
07:07:14|0.16133
07:07:15|0.16132
07:07:16|0.16133
07:07:17|0.16134
07:07:18|0.16134
07:07:19|0.16135
07:07:20|0.16135
07:07:21|0.1614
07:07:22|0.16142
07:07:23|0.16141
07:07:24|0.16142
07:07:25|0.16142
07:07:26|0.16141
07:07:27|0.16143
07:07:28|0.16143
07:07:29|0.16143
07:07:30|0.16142
07:07:31|0.16142
07:07:32|0.16142
07:07:33|0.16144
07:07:34|0.16145
07:07:35|0.16136
07:07:36|0.16137
07:07:37|0.16137
07:07:39|0.16139
07:07:39|0.16159
07:07:41|0.16161
07:07:42|0.16169
07:07:43|0.16165
07:07:44|0.16164
07:07:45|0.1616
07:07:46|0.16158
07:07:47|0.16161
07:07:48|0.16161
07:07:49|0.16162
07:07:50|0.16162
07:07:51|0.16162
07:07:53|0.16162
07:07:53|0.16162
07:07:55|0.16163
07:07:55|0.16163
07:07:56|0.16169
07:07:57|0.16174
07:07:58|0.16176
07:08:00|0.16171
07:08:01|0.16173
07:08:02|0.16182
07:08:02|0.16183
07:08:03|0.16183
07:08:05|0.16186
07:08:05|0.16186
07:08:06|0.16184
07:08:08|0.16187
07:08:09|0.16188
07:08:09|0.16184
07:08:10|0.16183
07:08:12|0.16181
07:08:12|0.16185
07:08:13|0.16185
07:08:15|0.16186
07:08:16|0.16186
07:08:16|0.16185
07:08:17|0.16185
07:08:19|0.16182
07:08:20|0.16182
07:08:21|0.16182
07:08:22|0.1618
07:08:23|0.16181
07:08:24|0.16181
07:08:24|0.16181
07:08:25|0.16181
07:08:26|0.16181
07:08:27|0.16181
07:08:28|0.1618
07:08:30|0.1618
07:08:30|0.16181
07:08:32|0.16181
07:08:32|0.16181
07:08:34|0.16183
07:08:35|0.16184
07:08:36|0.16183
07:08:37|0.16179
07:08:38|0.16172
07:08:39|0.16177
07:08:40|0.1618
07:08:41|0.16179
07:08:42|0.16177
07:08:43|0.16179
07:08:44|0.16177
07:08:45|0.16181
07:08:47|0.16181
07:08:48|0.1618
07:08:49|0.16181
07:08:50|0.16181
07:08:51|0.16174
07:08:52|0.16175
07:08:53|0.16171
07:08:54|0.16171
07:08:56|0.16167
07:08:57|0.16169
07:08:58|0.16168
07:09:00|0.16169
07:09:00|0.16171
07:09:02|0.16171
07:09:03|0.16176
07:09:04|0.16179
07:09:05|0.1618
07:09:06|0.1618
07:09:07|0.1618
07:09:09|0.1618
07:09:10|0.16188
07:09:11|0.16189
07:09:11|0.16187
07:09:13|0.16188
07:09:14|0.16188
07:09:15|0.1619
07:09:16|0.1619
07:09:17|0.16191
07:09:18|0.1621
07:09:19|0.16205
07:09:20|0.16211
07:09:21|0.16209
07:09:22|0.16207
07:09:23|0.16201
07:09:24|0.16201
07:09:25|0.16205
07:09:26|0.16208
07:09:28|0.16206
07:09:28|0.16209
07:09:30|0.16209
07:09:31|0.16213
07:09:32|0.16214
07:09:34|0.16214
07:09:34|0.16219
07:09:36|0.16217
07:09:37|0.16217
07:09:37|0.16213
07:09:39|0.16216
07:09:40|0.16216
07:09:40|0.16215
07:09:42|0.16204
07:09:43|0.16212
07:09:44|0.16213
07:09:45|0.16216
07:09:46|0.16213
07:09:47|0.16213
07:09:49|0.16214
07:09:49|0.16218
07:09:51|0.16217
07:09:52|0.16217
07:09:52|0.16216
07:09:53|0.16216
07:09:54|0.16221
07:09:55|0.16221
07:09:56|0.16221
07:09:57|0.16221
07:09:59|0.16222
07:09:59|0.16222
07:10:00|0.16221
07:10:02|0.16222
07:10:02|0.16219
07:10:04|0.16216
07:10:05|0.16216
07:10:06|0.16214
07:10:08|0.1621
07:10:09|0.16208
07:10:10|0.16205
07:10:10|0.16204
07:10:11|0.16204
07:10:13|0.16205
07:10:13|0.16205
07:10:15|0.16206
07:10:16|0.16206
07:10:17|0.16194
07:10:18|0.16196
07:10:19|0.16197
07:10:20|0.16197
07:10:21|0.16192
07:10:22|0.16189
07:10:23|0.16189
07:10:24|0.16189
07:10:25|0.16193
07:10:26|0.16193
07:10:27|0.16193
07:10:28|0.16196
07:10:29|0.16196
07:10:30|0.16195
07:10:31|0.16192
07:10:32|0.16186
07:10:33|0.16186
07:10:34|0.16179
07:10:35|0.16179
07:10:37|0.16185
07:10:37|0.16184
07:10:39|0.16172
07:10:39|0.16169
07:10:40|0.16169
07:10:41|0.16174
07:10:42|0.16178
07:10:43|0.16182
07:10:45|0.16182
07:10:45|0.16189
07:10:46|0.16189
07:10:47|0.16191
07:10:49|0.16191
07:10:49|0.16194
07:10:51|0.16197
07:10:52|0.16197
07:10:53|0.16197
07:10:54|0.16196
07:10:55|0.1619
07:10:56|0.1619
07:10:57|0.16187
07:10:58|0.16195
07:11:00|0.162
07:11:01|0.16188
07:11:01|0.16189
07:11:02|0.16183
07:11:03|0.16183
07:11:04|0.16183
07:11:06|0.16183
07:11:07|0.16179
07:11:07|0.16173
07:11:09|0.16169
07:11:10|0.16169
07:11:11|0.16171
07:11:11|0.16165
07:11:13|0.16163
07:11:14|0.16165
07:11:15|0.16165
07:11:15|0.16165
07:11:17|0.16165
07:11:18|0.16168
07:11:19|0.16169
07:11:19|0.16169
07:11:21|0.16169
07:11:22|0.16169
07:11:23|0.16177
07:11:24|0.16177
07:11:25|0.16177
07:11:26|0.16183
07:11:27|0.16189
07:11:28|0.16191
07:11:29|0.16191
07:11:30|0.16189
07:11:32|0.16188
07:11:33|0.16188
07:11:34|0.1619
07:11:34|0.16191
07:11:35|0.16192
07:11:36|0.16197
07:11:37|0.16197
07:11:38|0.16198
07:11:39|0.16199
07:11:40|0.16205
07:11:41|0.16208
07:11:42|0.16236
07:11:43|0.16238
07:11:44|0.16241
07:11:45|0.16237
07:11:46|0.16243
07:11:47|0.16242
07:11:48|0.16239
07:11:49|0.16237
07:11:50|0.16238
07:11:51|0.1624
07:11:52|0.16236
07:11:53|0.16227
07:11:54|0.1623
07:11:56|0.16236
07:11:56|0.16237
07:11:57|0.16237
07:11:59|0.16239
07:12:00|0.16235
07:12:01|0.16236
07:12:01|0.16234
07:12:03|0.16233
07:12:03|0.16231
07:12:05|0.16231
07:12:06|0.16231
07:12:07|0.1623
07:12:07|0.16226
07:12:09|0.16227
07:12:11|0.16226
07:12:11|0.16231
07:12:13|0.16226
07:12:14|0.16226
07:12:14|0.1623
07:12:16|0.16239
07:12:17|0.1624
07:12:17|0.16238
07:12:18|0.16238
07:12:19|0.16236
07:12:21|0.16233
07:12:22|0.1623
07:12:23|0.16229
07:12:24|0.16232
07:12:25|0.16232
07:12:26|0.16232
07:12:27|0.16232
07:12:28|0.16232
07:12:29|0.16232
07:12:30|0.1623
07:12:31|0.16227
07:12:32|0.16226
07:12:33|0.16221
07:12:35|0.16236
07:12:36|0.16246
07:12:36|0.16248
07:12:37|0.16247
07:12:38|0.16241
07:12:40|0.16245
07:12:41|0.16247
07:12:42|0.16246
07:12:43|0.16246
07:12:44|0.16244
07:12:45|0.16243
07:12:46|0.16242
07:12:47|0.16242
07:12:48|0.16244
07:12:49|0.16244
07:12:50|0.16244
07:12:51|0.16242
07:12:52|0.16242
07:12:53|0.16241
07:12:54|0.1624
07:12:55|0.1624
07:12:56|0.16238
07:12:57|0.16236
07:12:58|0.16236
07:12:59|0.1623
07:13:00|0.16228
07:13:01|0.16229
07:13:02|0.16224
07:13:03|0.16226
07:13:04|0.16226
07:13:05|0.16227
07:13:06|0.16227
07:13:08|0.16226
07:13:09|0.16226
07:13:10|0.16218
07:13:11|0.16221
07:13:12|0.16213
07:13:13|0.16215
07:13:15|0.16219
07:13:16|0.16225
07:13:17|0.16224
07:13:17|0.16224
07:13:18|0.16216
07:13:19|0.16206
07:13:21|0.16207
07:13:21|0.16209
07:13:23|0.16211
07:13:23|0.16211
07:13:24|0.16215
07:13:26|0.16214
07:13:26|0.16213
07:13:28|0.16212
07:13:29|0.16202
07:13:30|0.16204
07:13:31|0.16205
07:13:33|0.16205
07:13:34|0.16206
07:13:35|0.16206
07:13:36|0.16194
07:13:36|0.16194
07:13:38|0.16198
07:13:39|0.162
07:13:39|0.16197
07:13:41|0.16205
07:13:42|0.16204
07:13:43|0.16204
07:13:44|0.16207
07:13:45|0.16209
07:13:46|0.16209
07:13:47|0.16213
07:13:48|0.16213
07:13:50|0.16216
07:13:50|0.16208
07:13:51|0.16207
07:13:52|0.16206
07:13:53|0.16206
07:13:54|0.16206
07:13:55|0.16206
07:13:57|0.16206
07:13:57|0.16206
07:13:58|0.16205
07:13:59|0.16204
07:14:00|0.16204
07:14:01|0.16205
07:14:02|0.16206
07:14:03|0.1621
07:14:04|0.16209
07:14:06|0.16209
07:14:06|0.16208
07:14:07|0.16208
07:14:09|0.16206
07:14:10|0.16206
07:14:11|0.16206
07:14:12|0.16206
07:14:13|0.16206
07:14:14|0.16206
07:14:15|0.16206
07:14:16|0.1621
07:14:17|0.1621
07:14:18|0.1621
07:14:19|0.16213
07:14:20|0.16214
07:14:21|0.16212
07:14:22|0.16211
07:14:23|0.16211
07:14:24|0.16208
07:14:25|0.16208
07:14:26|0.16201
07:14:27|0.16197
07:14:28|0.16195
07:14:29|0.16195
07:14:30|0.16195
07:14:31|0.16191
07:14:32|0.16191
07:14:33|0.16192
07:14:35|0.16192
07:14:35|0.16195
07:14:36|0.16195
07:14:38|0.16195
07:14:39|0.16199
07:14:39|0.16202
07:14:40|0.16202
07:14:41|0.16228
07:14:42|0.16231
07:14:43|0.16233
07:14:45|0.1623
07:14:45|0.16232
07:14:46|0.16235
07:14:48|0.16233
07:14:48|0.16236
07:14:49|0.1625
07:14:50|0.1625
07:14:51|0.16249
07:14:53|0.16246
07:14:53|0.16248
07:14:54|0.16247
07:14:56|0.16246
07:14:56|0.16275
07:14:57|0.16278
07:14:58|0.16263
07:14:59|0.1627
07:15:00|0.16284
07:15:01|0.163
07:15:03|0.16299
07:15:03|0.16296
07:15:04|0.1629
07:15:06|0.16298
07:15:06|0.16298
07:15:08|0.16295
07:15:08|0.16298
07:15:10|0.163
07:15:10|0.163
07:15:12|0.16302
07:15:12|0.16301
07:15:14|0.16297
07:15:15|0.16306
07:15:16|0.16304
07:15:16|0.16303
07:15:18|0.16303
07:15:19|0.16298
07:15:20|0.16295
07:15:21|0.16293
07:15:22|0.16293
07:15:23|0.16293
07:15:24|0.16283
07:15:25|0.16277
07:15:26|0.16274
07:15:27|0.16273
07:15:28|0.16276
07:15:29|0.16281
07:15:30|0.1628
07:15:31|0.16271
07:15:32|0.16269
07:15:34|0.16269
07:15:35|0.1626
07:15:36|0.16254
07:15:37|0.16249
07:15:38|0.16252
07:15:39|0.16247
07:15:40|0.16242
07:15:41|0.16242
07:15:42|0.16241
07:15:43|0.16244
07:15:44|0.16246
07:15:45|0.16246
07:15:46|0.16245
07:15:47|0.16246
07:15:48|0.16236
07:15:49|0.16233
07:15:50|0.16228
07:15:51|0.16228
07:15:52|0.16228
07:15:53|0.16229
07:15:54|0.16227
07:15:55|0.16228
07:15:56|0.16228
07:15:57|0.16239
07:15:58|0.16238
07:15:59|0.16239
07:16:00|0.16234
07:16:01|0.16233
07:16:02|0.16233
07:16:03|0.16226
07:16:04|0.16223
07:16:05|0.16221
07:16:06|0.1624
07:16:07|0.16236
07:16:08|0.16236
07:16:09|0.16233
07:16:11|0.1623
07:16:12|0.16224
07:16:13|0.16224
07:16:14|0.16224
07:16:15|0.16224
07:16:16|0.16224
07:16:17|0.16221
07:16:18|0.16221
07:16:20|0.1622
07:16:20|0.1622
07:16:22|0.1622
07:16:23|0.16221
07:16:24|0.16213
07:16:25|0.1622
07:16:26|0.16223
07:16:27|0.16233
07:16:28|0.16229
07:16:29|0.16226
07:16:30|0.16223
07:16:31|0.16222
07:16:32|0.16217
07:16:33|0.16214
07:16:34|0.16211
07:16:35|0.16215
07:16:36|0.16214
07:16:37|0.16212
07:16:39|0.16215
07:16:40|0.16218
07:16:41|0.16216
07:16:41|0.16212
07:16:42|0.16213
07:16:43|0.16216
07:16:44|0.16216
07:16:46|0.16215
07:16:47|0.16221
07:16:48|0.1622
07:16:48|0.16214
07:16:50|0.16212
07:16:50|0.16212
07:16:52|0.16212
07:16:53|0.16214
07:16:53|0.16206
07:16:54|0.16206
07:16:56|0.16206
07:16:56|0.16214
07:16:57|0.16214
07:16:58|0.16214
07:16:59|0.16218
07:17:00|0.1622
07:17:02|0.16219
07:17:02|0.16219
07:17:03|0.16219
07:17:05|0.1622
07:17:05|0.1622
07:17:07|0.1622
07:17:07|0.16218
07:17:08|0.1621
07:17:09|0.1621
07:17:11|0.16213
07:17:12|0.16217
07:17:13|0.16216
07:17:14|0.16215
07:17:15|0.16214
07:17:15|0.16213
07:17:17|0.1621
07:17:18|0.16211
07:17:19|0.1621
07:17:21|0.16218
07:17:22|0.1623
07:17:23|0.16231
07:17:24|0.16233
07:17:24|0.16241
07:17:26|0.16242
07:17:26|0.1624
07:17:28|0.16235
07:17:28|0.16234
07:17:30|0.16234
07:17:31|0.16238
07:17:31|0.16234
07:17:33|0.16238
07:17:33|0.16244
07:17:34|0.16235
07:17:35|0.16235
07:17:37|0.16234
07:17:39|0.16231
07:17:39|0.16231
07:17:40|0.1624
07:17:41|0.16239
07:17:43|0.16241
07:17:43|0.16243
07:17:44|0.16244
07:17:45|0.16244
07:17:47|0.16248
07:17:48|0.16251
07:17:48|0.16252
07:17:50|0.16254
07:17:51|0.16263
07:17:51|0.16262
07:17:52|0.16262
07:17:54|0.16258
07:17:55|0.16258
07:17:56|0.16263
07:17:57|0.16266
07:17:58|0.16264
07:17:59|0.16264
07:18:00|0.16264
07:18:01|0.16265
07:18:02|0.16265
07:18:03|0.1627
07:18:04|0.16272
07:18:05|0.16275
07:18:06|0.16276
07:18:07|0.16278
07:18:08|0.16278
07:18:09|0.16278
07:18:10|0.16285
07:18:12|0.16284
07:18:13|0.16285
07:18:14|0.16285
07:18:15|0.16292
07:18:16|0.16286
07:18:17|0.16286
07:18:18|0.16286
07:18:19|0.16286
07:18:20|0.16286
07:18:21|0.16287
07:18:22|0.16286
07:18:23|0.16287
07:18:24|0.16287
07:18:25|0.16287
07:18:26|0.16287
07:18:27|0.16287
07:18:29|0.16287
07:18:30|0.16289
07:18:30|0.16291
07:18:31|0.16289
07:18:32|0.16284
07:18:34|0.16283
07:18:34|0.16283
07:18:35|0.16282
07:18:37|0.16282
07:18:37|0.16278
07:18:38|0.1628
07:18:39|0.16281
07:18:40|0.16282
07:18:42|0.16283
07:18:42|0.16286
07:18:44|0.16286
07:18:45|0.16281
07:18:46|0.16281
07:18:46|0.16281
07:18:47|0.16298
07:18:48|0.163
07:18:49|0.163
07:18:50|0.163
07:18:51|0.16298
07:18:53|0.16299
07:18:53|0.16304
07:18:54|0.16312
07:18:55|0.16313
07:18:56|0.1631
07:18:57|0.16311
07:18:58|0.16312
07:18:59|0.1631
07:19:01|0.16309
07:19:02|0.16304
07:19:03|0.1631
07:19:03|0.16307
07:19:05|0.16299
07:19:05|0.16303
07:19:06|0.16308
07:19:08|0.16309
07:19:08|0.16313
07:19:09|0.16313
07:19:11|0.16315
07:19:12|0.16316
07:19:13|0.16317
07:19:14|0.16317
07:19:15|0.16317
07:19:17|0.16314
07:19:18|0.1631
07:19:18|0.16317
07:19:20|0.16325
07:19:21|0.16337
07:19:21|0.16337
07:19:23|0.16334
07:19:24|0.16334
07:19:25|0.16338
07:19:26|0.16337
07:19:27|0.16346
07:19:27|0.1635
07:19:28|0.16356
07:19:30|0.16358
07:19:30|0.16355
07:19:31|0.16358
07:19:32|0.16377
07:19:34|0.16374
07:19:35|0.16361
07:19:36|0.16356
07:19:37|0.16361
07:19:38|0.16355
07:19:39|0.16357
07:19:40|0.1636
07:19:41|0.16356
07:19:42|0.16348
07:19:43|0.1635
07:19:44|0.16349
07:19:45|0.16352
07:19:46|0.16351
07:19:47|0.16348
07:19:48|0.16352
07:19:49|0.1635
07:19:50|0.16349
07:19:51|0.16345
07:19:52|0.16345
07:19:53|0.16345
07:19:54|0.16344
07:19:55|0.16343
07:19:56|0.16357
07:19:57|0.16355
07:19:58|0.16356
07:19:59|0.16358
07:20:00|0.16357
07:20:01|0.16354
07:20:02|0.16356
07:20:03|0.16345
07:20:04|0.1634
07:20:05|0.16339
07:20:06|0.16342
07:20:07|0.1634
07:20:08|0.1634
07:20:09|0.16343
07:20:10|0.16341
07:20:11|0.16344
07:20:12|0.16348
07:20:13|0.16349
07:20:15|0.16347
07:20:16|0.16354
07:20:18|0.16343
07:20:19|0.16341
07:20:19|0.16349
07:20:20|0.16349
07:20:21|0.16349
07:20:23|0.16348
07:20:24|0.16348
07:20:25|0.16348
07:20:25|0.16349
07:20:26|0.16346
07:20:27|0.16345
07:20:28|0.16343
07:20:30|0.16343
07:20:31|0.16341
07:20:32|0.16345
07:20:32|0.16345
07:20:34|0.16345
07:20:35|0.16345
07:20:35|0.16345
07:20:36|0.16345
07:20:38|0.16345
07:20:39|0.16345
07:20:41|0.16346
07:20:42|0.16346
07:20:43|0.16342
07:20:44|0.16342
07:20:44|0.1634
07:20:46|0.16341
07:20:47|0.16346
07:20:48|0.16342
07:20:49|0.16342
07:20:50|0.16341
07:20:51|0.16337
07:20:52|0.16337
07:20:53|0.16337
07:20:54|0.16337
07:20:55|0.16337
07:20:56|0.16338
07:20:57|0.16339
07:20:58|0.16339
07:20:59|0.16339
07:21:00|0.16343
07:21:02|0.16347
07:21:02|0.16351
07:21:03|0.16352
07:21:05|0.16352
07:21:06|0.16349
07:21:06|0.16345
07:21:07|0.16347
07:21:08|0.16347
07:21:10|0.16347
07:21:10|0.16348
07:21:11|0.16348
07:21:13|0.16348
07:21:14|0.16348
07:21:15|0.16349
07:21:16|0.16346
07:21:17|0.16347
07:21:18|0.16346
07:21:19|0.16346
07:21:21|0.16347
07:21:22|0.16343
07:21:23|0.16343
07:21:25|0.16339
07:21:25|0.16343
07:21:26|0.16344
07:21:27|0.16345
07:21:28|0.16358
07:21:29|0.16357
07:21:30|0.16356
07:21:32|0.16355
07:21:33|0.16353
07:21:33|0.16352
07:21:34|0.16354
07:21:36|0.1633
07:21:36|0.16332
07:21:37|0.16338
07:21:38|0.16343
07:21:39|0.16342
07:21:40|0.16346
07:21:42|0.16319
07:21:43|0.16322
07:21:44|0.1632
07:21:44|0.16323
07:21:45|0.16322
07:21:46|0.16318
07:21:47|0.1631
07:21:48|0.16311
07:21:49|0.16307
07:21:51|0.16307
07:21:51|0.163
07:21:53|0.16301
07:21:53|0.163
07:21:54|0.16298
07:21:56|0.16301
07:21:57|0.16299
07:21:58|0.16305
07:21:58|0.16311
07:21:59|0.16308
07:22:00|0.16307
07:22:01|0.16298
07:22:02|0.16304
07:22:04|0.16302
07:22:05|0.16311
07:22:06|0.16312
07:22:07|0.16319
07:22:08|0.16318
07:22:09|0.16318
07:22:10|0.16309
07:22:11|0.16305
07:22:13|0.16306
07:22:14|0.16305
07:22:15|0.16309
07:22:16|0.16307
07:22:17|0.16303
07:22:18|0.163
07:22:19|0.163
07:22:20|0.16305
07:22:21|0.16295
07:22:22|0.16296
07:22:23|0.16297
07:22:24|0.16297
07:22:25|0.16296
07:22:27|0.16296
07:22:27|0.1629
07:22:29|0.1629
07:22:29|0.1629
07:22:30|0.16285
07:22:31|0.16285
07:22:32|0.16285
07:22:33|0.16283
07:22:35|0.16288
07:22:36|0.16288
07:22:36|0.16289
07:22:37|0.16289
07:22:39|0.16299
07:22:40|0.16299
07:22:41|0.16298
07:22:42|0.16299
07:22:43|0.16298
07:22:44|0.16291
07:22:45|0.16291
07:22:46|0.16298
07:22:47|0.16299
07:22:48|0.16294
07:22:49|0.16294
07:22:51|0.16292
07:22:52|0.16289
07:22:52|0.16289
07:22:53|0.16289
07:22:55|0.16289
07:22:56|0.16289
07:22:57|0.16286
07:22:57|0.16287
07:22:59|0.16288
07:23:00|0.16288
07:23:01|0.16287
07:23:02|0.16291
07:23:03|0.16296
07:23:04|0.16296
07:23:05|0.16296
07:23:06|0.16296
07:23:07|0.16296
07:23:08|0.1629
07:23:09|0.1629
07:23:10|0.16289
07:23:11|0.1629
07:23:11|0.16286
07:23:12|0.16286
07:23:13|0.16287
07:23:14|0.16289
07:23:16|0.16295
07:23:17|0.16294
07:23:19|0.16293
07:23:19|0.16293
07:23:20|0.16293
07:23:21|0.16292
07:23:23|0.16291
07:23:23|0.1629
07:23:24|0.16286
07:23:26|0.16285
07:23:27|0.16284
07:23:28|0.16284
07:23:29|0.16285
07:23:30|0.16285
07:23:31|0.16282
07:23:33|0.16277
07:23:33|0.16276
07:23:34|0.16272
07:23:36|0.16268
07:23:37|0.16273
07:23:38|0.16271
07:23:39|0.16268
07:23:41|0.16268
07:23:41|0.16268
07:23:43|0.16266
07:23:44|0.16259
07:23:45|0.16257
07:23:47|0.16251
07:23:47|0.16247
07:23:49|0.16245
07:23:49|0.16245
07:23:50|0.16251
07:23:51|0.16251
07:23:53|0.16244
07:23:54|0.16242
07:23:54|0.16242
07:23:56|0.16242
07:23:56|0.16247
07:23:57|0.16249
07:23:59|0.16245
07:24:00|0.16242
07:24:01|0.16242
07:24:02|0.16243
07:24:02|0.16243
07:24:04|0.16249
07:24:04|0.16256
07:24:06|0.16254
07:24:06|0.16255
07:24:08|0.16256
07:24:09|0.16256
07:24:10|0.1626
07:24:11|0.16255
07:24:12|0.16257
07:24:13|0.16264
07:24:14|0.16264
07:24:15|0.16263
07:24:16|0.16264
07:24:17|0.16261
07:24:18|0.16254
07:24:20|0.16251
07:24:20|0.16255
07:24:22|0.16257
07:24:23|0.1626
07:24:24|0.1626
07:24:26|0.1626
07:24:26|0.16256
07:24:28|0.16253
07:24:29|0.1625
07:24:29|0.1625
07:24:30|0.1625
07:24:32|0.1625
07:24:33|0.16249
07:24:34|0.16249
07:24:35|0.16249
07:24:36|0.16248
07:24:37|0.16248
07:24:38|0.16248
07:24:39|0.16248
07:24:40|0.16249
07:24:41|0.16249
07:24:42|0.16248
07:24:43|0.16244
07:24:44|0.16244
07:24:45|0.16247
07:24:46|0.16247
07:24:47|0.16247
07:24:48|0.16247
07:24:49|0.16249
07:24:50|0.16252
07:24:51|0.16252
07:24:52|0.16248
07:24:53|0.16248
07:24:54|0.16246
07:24:55|0.16245
07:24:56|0.16245
07:24:57|0.16244
07:24:58|0.16238
07:24:59|0.16238
07:25:01|0.16246
07:25:01|0.16244
07:25:02|0.16243
07:25:03|0.16243
07:25:04|0.16242
07:25:05|0.1624
07:25:06|0.16239
07:25:07|0.16238
07:25:08|0.16238
07:25:09|0.16229
07:25:10|0.16225
07:25:11|0.16215
07:25:13|0.16213
07:25:13|0.16212
07:25:14|0.16213
07:25:15|0.16214
07:25:16|0.16208
07:25:17|0.16207
07:25:18|0.16206
07:25:20|0.16206
07:25:21|0.16201
07:25:22|0.16194
07:25:23|0.16195
07:25:24|0.16192
07:25:25|0.16197
07:25:26|0.16207
07:25:27|0.1621
07:25:28|0.1621
07:25:29|0.16209
07:25:30|0.16209
07:25:31|0.16209
07:25:32|0.16209
07:25:33|0.16209
07:25:34|0.16208
07:25:35|0.16208
07:25:36|0.16214
07:25:37|0.1622
07:25:38|0.16219
07:25:39|0.1622
07:25:40|0.16217
07:25:41|0.16213
07:25:42|0.16213
07:25:44|0.16211
07:25:44|0.16209
07:25:45|0.16209
07:25:46|0.16214
07:25:47|0.16213
07:25:48|0.16213
07:25:49|0.16218
07:25:50|0.16218
07:25:51|0.1622
07:25:52|0.16219
07:25:53|0.16222
07:25:54|0.16216
07:25:55|0.16214
07:25:57|0.16214
07:25:58|0.16216
07:25:59|0.16213
07:26:00|0.16203
07:26:01|0.16198
07:26:02|0.16198
07:26:03|0.16199
07:26:04|0.16199
07:26:05|0.16198
07:26:06|0.16198
07:26:07|0.16197
07:26:08|0.16198
07:26:10|0.16204
07:26:10|0.16207
07:26:11|0.16207
07:26:12|0.16206
07:26:13|0.16206
07:26:14|0.16206
07:26:15|0.16206
07:26:16|0.16203
07:26:17|0.16203
07:26:18|0.16208
07:26:20|0.16207
07:26:20|0.16206
07:26:21|0.16203
07:26:22|0.16202
07:26:24|0.16207
07:26:25|0.16213
07:26:26|0.16215
07:26:27|0.16213
07:26:27|0.16214
07:26:29|0.1619
07:26:30|0.16186
07:26:31|0.16189
07:26:32|0.16193
07:26:33|0.16194
07:26:34|0.16194
07:26:36|0.16193
07:26:37|0.16202
07:26:37|0.16201
07:26:39|0.16199
07:26:39|0.16199
07:26:41|0.16199
07:26:41|0.16203
07:26:42|0.16203
07:26:44|0.16208
07:26:45|0.16209
07:26:46|0.16211
07:26:47|0.16211
07:26:48|0.16206
07:26:49|0.1621
07:26:49|0.1621
07:26:51|0.16206
07:26:51|0.16209
07:26:53|0.16207
07:26:54|0.16207
07:26:55|0.16207
07:26:55|0.16207
07:26:56|0.16205
07:26:57|0.16205
07:26:58|0.16202
07:26:59|0.16202
07:27:01|0.16203
07:27:02|0.16203
07:27:02|0.16202
07:27:04|0.16203
07:27:04|0.16206
07:27:06|0.16208
07:27:06|0.1621
07:27:07|0.1621
07:27:08|0.1621
07:27:10|0.16212
07:27:10|0.16214
07:27:11|0.16214
07:27:13|0.16211
07:27:13|0.16211
07:27:15|0.16217
07:27:16|0.16217
07:27:18|0.1622
07:27:18|0.1622
07:27:20|0.16221
07:27:21|0.16215
07:27:21|0.16217
07:27:23|0.16214
07:27:24|0.16213
07:27:24|0.16212
07:27:26|0.16212
07:27:27|0.16212
07:27:28|0.16209
07:27:28|0.16211
07:27:29|0.16212
07:27:30|0.16212
07:27:32|0.16213
07:27:33|0.16209
07:27:34|0.16211
07:27:35|0.16211
07:27:36|0.16211
07:27:37|0.16209
07:27:38|0.16209
07:27:38|0.16209
07:27:40|0.1621
07:27:41|0.16212
07:27:42|0.16213
07:27:43|0.16213
07:27:44|0.16213
07:27:45|0.16213
07:27:46|0.16213
07:27:47|0.16213
07:27:48|0.16213
07:27:49|0.16212
07:27:50|0.1621
07:27:51|0.16208
07:27:52|0.16208
07:27:53|0.16207
07:27:54|0.16208
07:27:55|0.16208
07:27:56|0.16212
07:27:57|0.16212
07:27:58|0.16213
07:27:59|0.1621
07:28:00|0.16206
07:28:01|0.162
07:28:02|0.162
07:28:04|0.16198
07:28:04|0.16202
07:28:06|0.16203
07:28:07|0.16202
07:28:07|0.16193
07:28:08|0.16193
07:28:10|0.16193
07:28:11|0.16191
07:28:11|0.16196
07:28:12|0.16194
07:28:14|0.16194
07:28:14|0.16193
07:28:16|0.16193
07:28:16|0.16195
07:28:18|0.16195
07:28:18|0.16191
07:28:19|0.16193
07:28:21|0.16197
07:28:21|0.16196
07:28:22|0.16199
07:28:24|0.16198
07:28:25|0.16198
07:28:26|0.16198
07:28:28|0.16196
07:28:29|0.16192
07:28:30|0.16195
07:28:31|0.16195
07:28:31|0.16194
07:28:32|0.16194
07:28:33|0.16194
07:28:34|0.16197
07:28:35|0.16197
07:28:37|0.16197
07:28:37|0.16197
07:28:38|0.16195
07:28:39|0.16192
07:28:40|0.16184
07:28:41|0.1618
07:28:43|0.16182
07:28:43|0.16182
07:28:45|0.16182
07:28:46|0.16186
07:28:47|0.16182
07:28:48|0.16182
07:28:48|0.16182
07:28:50|0.16183
07:28:50|0.16187
07:28:52|0.16187
07:28:53|0.16187
07:28:54|0.1619
07:28:55|0.16189
07:28:56|0.16189
07:28:57|0.16189
07:28:58|0.16187
07:28:59|0.16187
07:29:00|0.16188
07:29:01|0.16186
07:29:02|0.16186
07:29:03|0.16183
07:29:04|0.16182
07:29:05|0.16182
07:29:06|0.1618
07:29:07|0.16175
07:29:08|0.16174
07:29:09|0.16174
07:29:10|0.16173
07:29:11|0.1617
07:29:12|0.16167
07:29:13|0.16167
07:29:15|0.16171
07:29:15|0.16172
07:29:16|0.16172
07:29:17|0.16172
07:29:18|0.16177
07:29:19|0.16175
07:29:20|0.16176
07:29:22|0.16175
07:29:22|0.16174
07:29:24|0.16174
07:29:25|0.16174
07:29:26|0.1617
07:29:27|0.16183
07:29:28|0.1618
07:29:29|0.1618
07:29:30|0.1618
07:29:32|0.16182
07:29:32|0.16175
07:29:33|0.16175
07:29:35|0.16175
07:29:35|0.16171
07:29:36|0.16173
07:29:38|0.16173
07:29:38|0.16174
07:29:39|0.16174
07:29:40|0.16179
07:29:42|0.16179
07:29:42|0.16179
07:29:44|0.16179
07:29:44|0.16179
07:29:46|0.1618
07:29:47|0.1618
07:29:48|0.1618
07:29:49|0.16177
07:29:50|0.16177
07:29:50|0.16177
07:29:52|0.16182
07:29:53|0.16183
07:29:53|0.16184
07:29:55|0.16183
07:29:55|0.16184
07:29:57|0.16184
07:29:58|0.16184
07:29:59|0.16183
07:30:00|0.16183
07:30:01|0.16179
07:30:02|0.16181
07:30:04|0.16177
07:30:04|0.16182
07:30:06|0.16188
07:30:06|0.16186
07:30:07|0.16185
07:30:08|0.1619
07:30:10|0.16186
07:30:11|0.16189
07:30:12|0.16189
07:30:13|0.16184
07:30:14|0.16184
07:30:15|0.16189
07:30:16|0.16189
07:30:17|0.16187
07:30:18|0.16191
07:30:19|0.16189
07:30:20|0.16189
07:30:21|0.16188
07:30:22|0.16188
07:30:23|0.16185
07:30:24|0.16181
07:30:25|0.16179
07:30:26|0.16179
07:30:27|0.16177
07:30:28|0.16176
07:30:29|0.16165
07:30:31|0.16165
07:30:31|0.16164
07:30:32|0.16164
07:30:34|0.16164
07:30:35|0.16162
07:30:35|0.16161
07:30:37|0.16159
07:30:37|0.16153
07:30:38|0.16155
07:30:40|0.16155
07:30:41|0.16156
07:30:41|0.16156
07:30:43|0.16153
07:30:44|0.16153
07:30:45|0.16147
07:30:47|0.16146
07:30:47|0.16146
07:30:48|0.16149
07:30:49|0.16149
07:30:50|0.16149
07:30:52|0.16148
07:30:52|0.16148
07:30:54|0.16148
07:30:54|0.16148
07:30:55|0.16147
07:30:56|0.16146
07:30:57|0.16146
07:30:58|0.16146
07:30:59|0.16145
07:31:01|0.1615
07:31:01|0.16143
07:31:02|0.16145
07:31:04|0.16148
07:31:04|0.16147
07:31:06|0.16147
07:31:06|0.16154
07:31:07|0.1615
07:31:08|0.1615
07:31:10|0.16148
07:31:11|0.16149
07:31:11|0.16145
07:31:13|0.16144
07:31:13|0.16144
07:31:15|0.16142
07:31:16|0.16143
07:31:16|0.16147
07:31:18|0.16148
07:31:19|0.16148
07:31:19|0.16154
07:31:20|0.16158
07:31:21|0.16155
07:31:23|0.16151
07:31:24|0.16141
07:31:26|0.1614
07:31:26|0.1614
07:31:28|0.16134
07:31:28|0.16136
07:31:30|0.16135
07:31:31|0.16138
07:31:32|0.16136
07:31:33|0.16135
07:31:34|0.16131
07:31:35|0.16125
07:31:36|0.16117
07:31:37|0.16128
07:31:38|0.16129
07:31:39|0.16131
07:31:40|0.16142
07:31:41|0.16136
07:31:42|0.16136
07:31:43|0.16132
07:31:44|0.16141
07:31:45|0.16141
07:31:46|0.16141
07:31:48|0.16139
07:31:48|0.16138
07:31:50|0.16138
07:31:51|0.16141
07:31:52|0.1614
07:31:52|0.16136
07:31:54|0.16122
07:31:55|0.16129
07:31:56|0.16128
07:31:57|0.16132
07:31:58|0.16132
07:31:59|0.16132
07:32:00|0.16131
07:32:01|0.16131
07:32:02|0.16131
07:32:03|0.16131
07:32:04|0.16131
07:32:05|0.16131
07:32:06|0.16131
07:32:07|0.1613
07:32:08|0.16126
07:32:09|0.16121
07:32:10|0.16122
07:32:11|0.16118
07:32:12|0.16118
07:32:13|0.16119
07:32:14|0.16118
07:32:15|0.16117
07:32:16|0.16116
07:32:17|0.16112
07:32:18|0.16112
07:32:19|0.16112
07:32:20|0.16112
07:32:21|0.16115
07:32:22|0.16111
07:32:23|0.16114
07:32:24|0.16114
07:32:25|0.16115
07:32:27|0.16116
07:32:28|0.16116
07:32:29|0.16116
07:32:30|0.16116
07:32:31|0.16115
07:32:32|0.16115
07:32:34|0.16115
07:32:35|0.16113
07:32:36|0.16114
07:32:37|0.16115
07:32:38|0.16115
07:32:38|0.16116
07:32:40|0.16115
07:32:41|0.16115
07:32:42|0.16115
07:32:43|0.16112
07:32:44|0.1611
07:32:45|0.1611
07:32:46|0.1611
07:32:47|0.16109
07:32:48|0.16103
07:32:50|0.16101
07:32:51|0.16101
07:32:51|0.16102
07:32:53|0.16103
07:32:53|0.16104
07:32:55|0.16104
07:32:56|0.16099
07:32:57|0.16094
07:32:58|0.16096
07:32:58|0.1609
07:32:59|0.16097
07:33:00|0.16112
07:33:02|0.16115
07:33:03|0.16111
07:33:04|0.16115
07:33:04|0.16115
07:33:06|0.16118
07:33:07|0.16124
07:33:08|0.16121
07:33:09|0.16118
07:33:10|0.16116
07:33:11|0.16116
07:33:12|0.16118
07:33:13|0.1612
07:33:14|0.1612
07:33:15|0.16118
07:33:16|0.16118
07:33:17|0.16119
07:33:18|0.16119
07:33:19|0.1612
07:33:20|0.16118
07:33:21|0.16119
07:33:22|0.16115
07:33:23|0.16112
07:33:24|0.16113
07:33:25|0.16113
07:33:26|0.16113
07:33:27|0.16113
07:33:28|0.16112
07:33:30|0.16111
07:33:31|0.16111
07:33:31|0.16109
07:33:32|0.16107
07:33:33|0.16101
07:33:35|0.16101
07:33:35|0.16101
07:33:37|0.16101
07:33:37|0.16097
07:33:38|0.16095
07:33:39|0.16095
07:33:40|0.16095
07:33:41|0.16095
07:33:42|0.16095
07:33:44|0.16091
07:33:44|0.16092
07:33:45|0.16092
07:33:46|0.16087
07:33:47|0.16088
07:33:48|0.16088
07:33:49|0.16088
07:33:50|0.16087
07:33:52|0.16087
07:33:53|0.16086
07:33:53|0.16087
07:33:55|0.16085
07:33:56|0.16085
07:33:57|0.16084
07:33:58|0.16084
07:33:59|0.16085
07:33:59|0.16086
07:34:01|0.16086
07:34:02|0.16087
07:34:03|0.16088
07:34:04|0.16089
07:34:04|0.16088
07:34:05|0.16093
07:34:07|0.16094
07:34:08|0.16094
07:34:08|0.16093
07:34:09|0.16097
07:34:10|0.16093
07:34:11|0.16092
07:34:13|0.16094
07:34:15|0.161
07:34:15|0.161
07:34:16|0.16102
07:34:17|0.16109
07:34:18|0.16109
07:34:19|0.16108
07:34:20|0.16107
07:34:21|0.16106
07:34:22|0.16106
07:34:23|0.16105
07:34:24|0.16106
07:34:25|0.16114
07:34:26|0.16116
07:34:27|0.16118
07:34:29|0.16118
07:34:30|0.16117
07:34:31|0.16115
07:34:32|0.16115
07:34:33|0.16112
07:34:34|0.16111
07:34:35|0.16112
07:34:36|0.16111
07:34:37|0.16112
07:34:38|0.1611
07:34:39|0.16109
07:34:40|0.16109
07:34:41|0.16111
07:34:42|0.16112
07:34:43|0.1611
07:34:44|0.1611
07:34:45|0.16109
07:34:46|0.16108
07:34:47|0.16108
07:34:48|0.16108
07:34:49|0.16108
07:34:51|0.16106
07:34:51|0.16105
07:34:52|0.16103
07:34:53|0.16091
07:34:54|0.1609
07:34:55|0.1609
07:34:56|0.16082
07:34:57|0.16084
07:34:58|0.16084
07:34:59|0.16084
07:35:00|0.16084
07:35:01|0.16084
07:35:02|0.16087
07:35:03|0.16087
07:35:04|0.16095
07:35:05|0.16096
07:35:06|0.16097
07:35:08|0.161
07:35:08|0.16099
07:35:09|0.161
07:35:10|0.161
07:35:11|0.16103
07:35:13|0.1611
07:35:13|0.16107
07:35:14|0.16107
07:35:16|0.16107
07:35:16|0.16109
07:35:17|0.16109
07:35:18|0.16109
07:35:19|0.16109
07:35:20|0.16117
07:35:21|0.16113
07:35:23|0.16113
07:35:24|0.16113
07:35:24|0.16116
07:35:26|0.16117
07:35:26|0.16116
07:35:27|0.16116
07:35:28|0.16116
07:35:29|0.16113
07:35:31|0.16113
07:35:31|0.16113
07:35:33|0.16113
07:35:34|0.16113
07:35:35|0.16112
07:35:36|0.16115
07:35:37|0.16115
07:35:38|0.16115
07:35:39|0.16116
07:35:40|0.16116
07:35:41|0.16116
07:35:42|0.16124
07:35:43|0.16124
07:35:44|0.16124
07:35:45|0.16125
07:35:46|0.16125
07:35:47|0.16128
07:35:48|0.16129
07:35:49|0.16129
07:35:50|0.16127
07:35:51|0.16126
07:35:52|0.16129
07:35:54|0.16128
07:35:54|0.16125
07:35:56|0.16124
07:35:57|0.16123
07:35:57|0.16123
07:35:59|0.1612
07:35:59|0.16121
07:36:00|0.16122
07:36:02|0.16121
07:36:02|0.16122
07:36:03|0.16122
07:36:04|0.16119
07:36:06|0.16119
07:36:07|0.16112
07:36:08|0.16112
07:36:08|0.16112
07:36:10|0.16112
07:36:11|0.16104
07:36:11|0.16104
07:36:12|0.16101
07:36:14|0.16101
07:36:15|0.16104
07:36:16|0.16103
07:36:17|0.16103
07:36:18|0.16103
07:36:19|0.16103
07:36:20|0.16103
07:36:21|0.16103
07:36:23|0.16101
07:36:24|0.16099
07:36:25|0.16092
07:36:26|0.16092
07:36:27|0.16085
07:36:28|0.16086
07:36:29|0.16086
07:36:30|0.16088
07:36:31|0.16093
07:36:32|0.16093
07:36:33|0.16093
07:36:34|0.16093
07:36:35|0.16093
07:36:36|0.16093
07:36:37|0.16092
07:36:38|0.16097
07:36:39|0.16097
07:36:40|0.16097
07:36:41|0.16097
07:36:42|0.16096
07:36:43|0.16096
07:36:44|0.16095
07:36:45|0.16093
07:36:46|0.16089
07:36:47|0.16089
07:36:48|0.16087
07:36:50|0.16087
07:36:51|0.16087
07:36:52|0.16087
07:36:53|0.16086
07:36:54|0.16087
07:36:55|0.16085
07:36:56|0.16082
07:36:57|0.16082
07:36:58|0.16082
07:36:59|0.16082
07:37:00|0.16082
07:37:01|0.16082
07:37:02|0.16085
07:37:03|0.16084
07:37:04|0.16084
07:37:05|0.16084
07:37:06|0.16084
07:37:07|0.16084
07:37:08|0.1608
07:37:09|0.1608
07:37:10|0.16074
07:37:11|0.16074
07:37:12|0.16075
07:37:13|0.16077
07:37:14|0.16074
07:37:15|0.16074
07:37:16|0.16074
07:37:18|0.16075
07:37:18|0.16078
07:37:19|0.16078
07:37:20|0.16074
07:37:22|0.16074
07:37:23|0.16074
07:37:23|0.16075
07:37:24|0.16078
07:37:25|0.16077
07:37:26|0.16076
07:37:28|0.16077
07:37:29|0.16077
07:37:30|0.16076
07:37:32|0.16076
07:37:32|0.16077
07:37:34|0.16077
07:37:35|0.16077
07:37:36|0.16089
07:37:38|0.16089
07:37:39|0.1609
07:37:39|0.1609
07:37:40|0.1609
07:37:41|0.16087
07:37:43|0.16088
07:37:43|0.16087
07:37:44|0.16088
07:37:45|0.16088
07:37:46|0.16086
07:37:48|0.16086
07:37:48|0.16086
07:37:49|0.16087
07:37:50|0.16087
07:37:52|0.16087
07:37:52|0.16087
07:37:53|0.1609
07:37:55|0.16092
07:37:56|0.1609
07:37:57|0.1609
07:37:58|0.16089
07:37:59|0.16089
07:38:00|0.16089
07:38:00|0.16087
07:38:02|0.16087
07:38:03|0.16089
07:38:04|0.16089
07:38:05|0.16085
07:38:05|0.16085
07:38:07|0.16085
07:38:08|0.16084
07:38:09|0.16081
07:38:10|0.16084
07:38:11|0.16084
07:38:12|0.16086
07:38:13|0.16086
07:38:15|0.16083
07:38:15|0.16077
07:38:16|0.16077
07:38:18|0.16076
07:38:18|0.16074
07:38:19|0.16074
07:38:20|0.16074
07:38:21|0.16068
07:38:23|0.16066
07:38:23|0.16062
07:38:25|0.16055
07:38:26|0.16058
07:38:27|0.16054
07:38:27|0.16059
07:38:28|0.16058
07:38:29|0.1605
07:38:30|0.16051
07:38:31|0.16056
07:38:32|0.16056
07:38:33|0.16056
07:38:35|0.16061
07:38:35|0.16062
07:38:36|0.16062
07:38:38|0.1607
07:38:39|0.16068
07:38:39|0.16069
07:38:41|0.16066
07:38:42|0.16066
07:38:43|0.16066
07:38:44|0.16065
07:38:45|0.16063
07:38:46|0.16062
07:38:47|0.16062
07:38:48|0.16062
07:38:49|0.16063
07:38:50|0.16063
07:38:51|0.16063
07:38:52|0.16063
07:38:53|0.16063
07:38:54|0.16063
07:38:55|0.16063
07:38:56|0.16063
07:38:57|0.16065
07:38:58|0.16065
07:38:59|0.16065
07:39:00|0.16065
07:39:01|0.16065
07:39:03|0.16066
07:39:04|0.16067
07:39:06|0.16067
07:39:06|0.16071
07:39:07|0.16071
07:39:08|0.16072
07:39:09|0.16072
07:39:11|0.16073
07:39:12|0.16069
07:39:12|0.16069
07:39:13|0.16071
07:39:14|0.16069
07:39:15|0.16069
07:39:17|0.16065
07:39:17|0.16064
07:39:18|0.16064
07:39:19|0.16064
07:39:21|0.16063
07:39:22|0.16063
07:39:23|0.16063
07:39:24|0.16063
07:39:25|0.16063
07:39:26|0.16062
07:39:27|0.16062
07:39:28|0.16063
07:39:29|0.16063
07:39:30|0.16061
07:39:31|0.16059
07:39:31|0.16058
07:39:32|0.16059
07:39:34|0.16059
07:39:35|0.16059
07:39:36|0.16059
07:39:37|0.16059
07:39:39|0.1606
07:39:39|0.16061
07:39:40|0.16061
07:39:42|0.16062
07:39:43|0.16061
07:39:43|0.16061
07:39:44|0.16062
07:39:46|0.16061
07:39:46|0.16061
07:39:47|0.1606
07:39:48|0.16064
07:39:49|0.16064
07:39:50|0.16063
07:39:52|0.16065
07:39:52|0.16068
07:39:54|0.1607
07:39:54|0.16072
07:39:55|0.16071
07:39:56|0.16072
07:39:57|0.16072
07:39:58|0.16071
07:39:59|0.16071
07:40:00|0.16071
07:40:01|0.16072
07:40:02|0.16071
07:40:04|0.16071
07:40:04|0.16072
07:40:05|0.16077
07:40:06|0.16078
07:40:07|0.16077
07:40:08|0.16077
07:40:09|0.16078
07:40:11|0.16078
07:40:11|0.16076
07:40:13|0.16074
07:40:14|0.16074
07:40:15|0.16074
07:40:16|0.16074
07:40:18|0.16074
07:40:18|0.16074
07:40:20|0.16076
07:40:20|0.16078
07:40:22|0.16078
07:40:22|0.16078
07:40:23|0.16079
07:40:24|0.1608
07:40:25|0.16085
07:40:27|0.16083
07:40:27|0.16084
07:40:28|0.16088
07:40:29|0.16088
07:40:30|0.16088
07:40:32|0.16088
07:40:32|0.16089
07:40:33|0.16089
07:40:35|0.16091
07:40:36|0.16094
07:40:37|0.16094
07:40:39|0.16093
07:40:39|0.16093
07:40:41|0.16093
07:40:41|0.16093
07:40:43|0.16093
07:40:44|0.16093
07:40:45|0.16093
07:40:46|0.16092
07:40:46|0.16093
07:40:47|0.16093
07:40:49|0.16093
07:40:49|0.16093
07:40:50|0.16094
07:40:52|0.16096
07:40:53|0.16096
07:40:54|0.16096
07:40:54|0.16096
07:40:56|0.161
07:40:58|0.16098
07:40:59|0.16098
07:41:00|0.16097
07:41:01|0.16097
07:41:02|0.16097
07:41:03|0.16098
07:41:04|0.16097
07:41:05|0.16092
07:41:06|0.16095
07:41:07|0.16094
07:41:08|0.16095
07:41:09|0.16105
07:41:10|0.16106
07:41:11|0.16106
07:41:12|0.16107
07:41:13|0.16108
07:41:14|0.16107
07:41:15|0.16103
07:41:16|0.16101
07:41:17|0.161
07:41:18|0.161
07:41:19|0.161
07:41:20|0.16101
07:41:21|0.16103
07:41:22|0.16103
07:41:23|0.16104
07:41:24|0.16103
07:41:25|0.16103
07:41:26|0.16103
07:41:27|0.16103
07:41:28|0.161
07:41:29|0.161
07:41:30|0.16097
07:41:31|0.16097
07:41:32|0.16108
07:41:33|0.16109
07:41:34|0.16104
07:41:35|0.16104
07:41:36|0.16106
07:41:37|0.16103
07:41:38|0.16103
07:41:40|0.16102
07:41:40|0.16102
07:41:42|0.16115
07:41:43|0.16112
07:41:44|0.16117
07:41:44|0.16117
07:41:45|0.16115
07:41:46|0.16115
07:41:47|0.16114
07:41:48|0.16114
07:41:50|0.16111
07:41:51|0.16111
07:41:51|0.16109
07:41:53|0.16109
07:41:54|0.16109
07:41:54|0.16104
07:41:55|0.16101
07:41:56|0.16099
07:41:57|0.16095
07:41:59|0.16096
07:41:59|0.16096
07:42:02|0.16093
07:42:02|0.16093
07:42:04|0.16093
07:42:04|0.16093
07:42:05|0.16093
07:42:06|0.16093
07:42:07|0.16093
07:42:09|0.16094
07:42:09|0.16098
07:42:11|0.161
07:42:11|0.16102
07:42:13|0.16103
07:42:13|0.16109
07:42:15|0.16114
07:42:15|0.16114
07:42:16|0.16114
07:42:17|0.16109
07:42:18|0.16108
07:42:19|0.16107
07:42:20|0.16108
07:42:22|0.16107
07:42:22|0.16107
07:42:23|0.16107
07:42:24|0.16107
07:42:25|0.16107
07:42:26|0.16107
07:42:27|0.16107
07:42:28|0.16104
07:42:30|0.16104
07:42:30|0.16104
07:42:32|0.16106
07:42:33|0.16106
07:42:33|0.16106
07:42:35|0.16103
07:42:36|0.16105
07:42:37|0.16105
07:42:38|0.16105
07:42:39|0.16105
07:42:40|0.16105
07:42:41|0.16104
07:42:42|0.16101
07:42:43|0.16095
07:42:44|0.16098
07:42:46|0.16097
07:42:47|0.16095
07:42:48|0.16101
07:42:49|0.161
07:42:49|0.16104
07:42:51|0.16101
07:42:52|0.16101
07:42:53|0.16104
07:42:54|0.16105
07:42:55|0.16105
07:42:56|0.16105
07:42:57|0.16108
07:42:58|0.16108
07:42:59|0.16107
07:43:01|0.16109
07:43:02|0.16109
07:43:02|0.16113
07:43:03|0.16131
07:43:05|0.16124
07:43:06|0.16123
07:43:07|0.16124
07:43:08|0.16126
07:43:09|0.1612
07:43:10|0.16116
07:43:11|0.16116
07:43:12|0.16116
07:43:13|0.16114
07:43:14|0.16121
07:43:15|0.16121
07:43:16|0.16126
07:43:17|0.16125
07:43:18|0.16126
07:43:19|0.16126
07:43:20|0.16125
07:43:21|0.1612
07:43:22|0.16121
07:43:23|0.16121
07:43:24|0.16125
07:43:25|0.16126
07:43:26|0.16124
07:43:27|0.16125
07:43:28|0.16122
07:43:29|0.16118
07:43:30|0.16119
07:43:31|0.16111
07:43:32|0.16116
07:43:33|0.16116
07:43:34|0.16117
07:43:35|0.1611
07:43:36|0.16125
07:43:37|0.16117
07:43:39|0.16117
07:43:40|0.16116
07:43:41|0.16115
07:43:42|0.16116
07:43:43|0.16112
07:43:44|0.1611
07:43:45|0.16109
07:43:46|0.16109
07:43:47|0.16109
07:43:48|0.16105
07:43:49|0.16106
07:43:50|0.16104
07:43:51|0.16102
07:43:52|0.16103
07:43:53|0.16102
07:43:55|0.16102
07:43:55|0.16103
07:43:57|0.16102
07:43:57|0.16102
07:43:59|0.16102
07:44:00|0.16103
07:44:00|0.16103
07:44:02|0.16103
07:44:02|0.16108
07:44:03|0.16108
07:44:04|0.16109
07:44:05|0.16109
07:44:07|0.16109
07:44:08|0.16109
07:44:09|0.16109
07:44:10|0.16109
07:44:11|0.16109
07:44:12|0.16109
07:44:12|0.16109
07:44:14|0.16104
07:44:14|0.16101
07:44:16|0.161
07:44:16|0.16098
07:44:17|0.16098
07:44:19|0.16093
07:44:19|0.16093
07:44:21|0.1609
07:44:21|0.1609
07:44:23|0.1609
07:44:24|0.16088
07:44:25|0.16088
07:44:26|0.16089
07:44:27|0.16089
07:44:28|0.16093
07:44:29|0.16094
07:44:30|0.16094
07:44:31|0.16094
07:44:32|0.16093
07:44:33|0.16094
07:44:34|0.16094
07:44:35|0.16093
07:44:37|0.16092
07:44:38|0.1609
07:44:39|0.16088
07:44:40|0.16088
07:44:41|0.16088
07:44:42|0.16088
07:44:43|0.16088
07:44:44|0.16088
07:44:45|0.16088
07:44:46|0.16087
07:44:48|0.16087
07:44:48|0.16087
07:44:49|0.16087
07:44:51|0.16087
07:44:52|0.16088
07:44:52|0.16088
07:44:54|0.16088
07:44:54|0.16088
07:44:55|0.16087
07:44:56|0.16087
07:44:57|0.16088
07:44:58|0.16087
07:44:59|0.16088
07:45:00|0.16088
07:45:02|0.16093
07:45:03|0.16102
07:45:05|0.161
07:45:05|0.161
07:45:07|0.16101
07:45:08|0.16101
07:45:08|0.16096
07:45:09|0.16095
07:45:10|0.16097
07:45:11|0.16097
07:45:12|0.16101
07:45:13|0.16101
07:45:14|0.16101
07:45:16|0.161
07:45:16|0.161
07:45:17|0.16103
07:45:18|0.16103
07:45:19|0.16104
07:45:20|0.16103
07:45:21|0.16103
07:45:22|0.16103
07:45:24|0.16103
07:45:24|0.16102
07:45:25|0.16102
07:45:26|0.16102
07:45:27|0.16098
07:45:28|0.16098
07:45:29|0.16096
07:45:30|0.16096
07:45:31|0.16096
07:45:32|0.16095
07:45:33|0.16097
07:45:34|0.16096
07:45:35|0.16095
07:45:36|0.16093
07:45:37|0.1609
07:45:39|0.1609
07:45:40|0.1609
07:45:41|0.16092
07:45:42|0.16095
07:45:43|0.16094
07:45:44|0.16094
07:45:45|0.16094
07:45:46|0.16094
07:45:47|0.16092
07:45:48|0.16093
07:45:49|0.16093
07:45:50|0.16094
07:45:51|0.16093
07:45:52|0.16093
07:45:53|0.16094
07:45:54|0.16094
07:45:55|0.16094
07:45:56|0.16094
07:45:57|0.16094
07:45:58|0.16094
07:45:59|0.16093
07:46:00|0.16092
07:46:02|0.16092
07:46:03|0.16091
07:46:04|0.16091
07:46:05|0.16091
07:46:07|0.16091
07:46:07|0.1609
07:46:08|0.16089
07:46:10|0.16084
07:46:10|0.16082
07:46:11|0.16082
07:46:12|0.16082
07:46:13|0.16083
07:46:14|0.16083
07:46:15|0.16085
07:46:16|0.16082
07:46:18|0.16083
07:46:19|0.16082
07:46:20|0.16081
07:46:21|0.1608
07:46:22|0.1608
07:46:23|0.1608
07:46:24|0.16079
07:46:25|0.16077
07:46:27|0.16074
07:46:27|0.16074
07:46:29|0.16074
07:46:30|0.16075
07:46:31|0.16076
07:46:31|0.16073
07:46:32|0.1607
07:46:34|0.1607
07:46:35|0.16079
07:46:36|0.16071
07:46:37|0.16073
07:46:38|0.16067
07:46:38|0.16064
07:46:40|0.16062
07:46:41|0.16062
07:46:42|0.16063
07:46:44|0.16067
07:46:45|0.16067
07:46:46|0.16068
07:46:47|0.16068
07:46:48|0.16071
07:46:48|0.16071
07:46:49|0.16071
07:46:51|0.16071
07:46:52|0.1607
07:46:53|0.1607
07:46:54|0.1607
07:46:55|0.16069
07:46:56|0.16068
07:46:57|0.16071
07:46:58|0.16073
07:46:59|0.16071
07:47:00|0.16078
07:47:01|0.1608
07:47:02|0.16079
07:47:04|0.16079
07:47:05|0.16079
07:47:05|0.16076
07:47:07|0.16076
07:47:07|0.16074
07:47:09|0.16066
07:47:10|0.16066
07:47:10|0.16065
07:47:12|0.16065
07:47:12|0.16065
07:47:14|0.16065
07:47:15|0.16064
07:47:15|0.16064
07:47:16|0.16065
07:47:17|0.16069
07:47:18|0.16068
07:47:20|0.16066
07:47:20|0.16065
07:47:21|0.1607
07:47:23|0.16071
07:47:24|0.16071
07:47:24|0.16075
07:47:26|0.1608
07:47:26|0.1608
07:47:28|0.16081
07:47:29|0.16082
07:47:30|0.16082
07:47:31|0.16082
07:47:32|0.16082
07:47:33|0.16082
07:47:34|0.16082
07:47:35|0.16081
07:47:36|0.16081
07:47:37|0.16081
07:47:38|0.16082
07:47:39|0.16089
07:47:40|0.16092
07:47:42|0.16092
07:47:43|0.16091
07:47:43|0.16108
07:47:44|0.16108
07:47:46|0.16119
07:47:47|0.16121
07:47:47|0.16121
07:47:49|0.16127
07:47:49|0.16128
07:47:50|0.16125
07:47:51|0.16125
07:47:53|0.16127
07:47:54|0.1613
07:47:55|0.1613
07:47:55|0.1613
07:47:56|0.16131
07:47:58|0.16131
07:47:59|0.16134
07:47:59|0.16133
07:48:01|0.16133
07:48:01|0.16131
07:48:03|0.16133
07:48:04|0.16133
07:48:05|0.16126
07:48:07|0.16112
07:48:08|0.16114
07:48:09|0.16123
07:48:09|0.16128
07:48:10|0.16132
07:48:12|0.1613
07:48:13|0.16134
07:48:14|0.16134
07:48:15|0.16133
07:48:16|0.16132
07:48:17|0.16131
07:48:17|0.16131
07:48:18|0.16132
07:48:20|0.16134
07:48:21|0.16134
07:48:22|0.16134
07:48:23|0.16134
07:48:24|0.16133
07:48:25|0.16132
07:48:26|0.16132
07:48:27|0.16135
07:48:28|0.16135
07:48:29|0.16135
07:48:30|0.16136
07:48:31|0.16136
07:48:32|0.16136
07:48:33|0.16136
07:48:34|0.16136
07:48:35|0.16139
07:48:36|0.16139
07:48:37|0.16135
07:48:38|0.16134
07:48:39|0.16133
07:48:40|0.16132
07:48:41|0.16132
07:48:42|0.16132
07:48:43|0.16134
07:48:45|0.16136
07:48:45|0.16136
07:48:46|0.16133
07:48:48|0.16133
07:48:49|0.16143
07:48:50|0.16146
07:48:51|0.16147
07:48:52|0.16147
07:48:52|0.16147
07:48:53|0.16153
07:48:55|0.16157
07:48:56|0.16156
07:48:57|0.16167
07:48:58|0.16167
07:48:59|0.16167
07:49:00|0.16168
07:49:01|0.16167
07:49:02|0.16167
07:49:03|0.16166
07:49:04|0.16165
07:49:05|0.16156
07:49:06|0.16155
07:49:07|0.16154
07:49:08|0.16154
07:49:09|0.1615
07:49:10|0.16146
07:49:11|0.16145
07:49:12|0.16145
07:49:13|0.16143
07:49:14|0.16143
07:49:15|0.16135
07:49:16|0.16138
07:49:17|0.1614
07:49:18|0.16138
07:49:19|0.1614
07:49:20|0.16143
07:49:21|0.16148
07:49:22|0.16146
07:49:23|0.16147
07:49:24|0.16152
07:49:25|0.16155
07:49:26|0.16154
07:49:27|0.16146
07:49:28|0.16152
07:49:29|0.16152
07:49:30|0.16152
07:49:31|0.16153
07:49:32|0.16153
07:49:33|0.16153
07:49:34|0.16154
07:49:35|0.16156
07:49:36|0.16156
07:49:37|0.16155
07:49:38|0.16153
07:49:39|0.1615
07:49:40|0.16149
07:49:42|0.16144
07:49:42|0.16144
07:49:43|0.16143
07:49:45|0.16138
07:49:45|0.16137
07:49:46|0.16138
07:49:48|0.16138
07:49:48|0.16138
07:49:50|0.16136
07:49:50|0.16136
07:49:51|0.16136
07:49:52|0.16135
07:49:54|0.16132
07:49:55|0.16132
07:49:56|0.16132
07:49:57|0.16132
07:49:58|0.16132
07:49:59|0.16132
07:50:00|0.16139
07:50:01|0.16141
07:50:02|0.16141
07:50:04|0.16142
07:50:04|0.16155
07:50:06|0.16155
07:50:07|0.16155
07:50:07|0.16155
07:50:09|0.16156
07:50:09|0.16146
07:50:11|0.16147
07:50:12|0.16148
07:50:13|0.16152
07:50:14|0.16152
07:50:15|0.16156
07:50:16|0.16156
07:50:17|0.16156
07:50:18|0.16157
07:50:19|0.16157
07:50:21|0.16156
07:50:22|0.16157
07:50:23|0.16157
07:50:23|0.16157
07:50:24|0.16157
07:50:25|0.16157
07:50:26|0.16153
07:50:27|0.16151
07:50:28|0.16149
07:50:29|0.16148
07:50:31|0.16145
07:50:31|0.16141
07:50:32|0.16131
07:50:33|0.1613
07:50:35|0.1613
07:50:35|0.16133
07:50:36|0.16136
07:50:37|0.16136
07:50:38|0.16136
07:50:39|0.16136
07:50:40|0.16136
07:50:42|0.16135
07:50:43|0.16136
07:50:43|0.16136
07:50:44|0.16136
07:50:45|0.16136
07:50:47|0.16136
07:50:49|0.16137
07:50:50|0.16137
07:50:51|0.1613
07:50:51|0.16126
07:50:53|0.16125
07:50:53|0.16125
07:50:55|0.16123
07:50:56|0.16123
07:50:57|0.16122
07:50:58|0.1612
07:50:59|0.1612
07:51:00|0.1612
07:51:01|0.1612
07:51:02|0.16115
07:51:03|0.16115
07:51:04|0.16112
07:51:05|0.1611
07:51:06|0.16109
07:51:08|0.16106
07:51:08|0.16106
07:51:10|0.16106
07:51:10|0.16106
07:51:12|0.1611
07:51:12|0.1611
07:51:13|0.1611
07:51:15|0.1611
07:51:15|0.1611
07:51:16|0.16109
07:51:17|0.16103
07:51:19|0.16103
07:51:19|0.16103
07:51:21|0.16104
07:51:21|0.16104
07:51:22|0.16114
07:51:23|0.16114
07:51:25|0.16114
07:51:25|0.16114
07:51:26|0.16114
07:51:27|0.16104
07:51:29|0.16101
07:51:29|0.16102
07:51:31|0.16102
07:51:31|0.16102
07:51:32|0.16102
07:51:34|0.16102
07:51:34|0.16102
07:51:36|0.16101
07:51:37|0.16101
07:51:38|0.16096
07:51:39|0.16092
07:51:40|0.16092
07:51:40|0.16092
07:51:42|0.16096
07:51:43|0.16097
07:51:43|0.16101
07:51:45|0.16101
07:51:46|0.16099
07:51:48|0.16099
07:51:48|0.16099
07:51:49|0.16095
07:51:50|0.16102
07:51:51|0.16102
07:51:53|0.16103
07:51:54|0.16103
07:51:55|0.16103
07:51:55|0.16103
07:51:56|0.16103
07:51:58|0.16104
07:51:59|0.16103
07:51:59|0.16103
07:52:01|0.16103
07:52:01|0.16103
07:52:03|0.16104
07:52:04|0.16105
07:52:05|0.16105
07:52:06|0.16104
07:52:07|0.16104
07:52:08|0.16105
07:52:09|0.16104
07:52:10|0.16108
07:52:11|0.16109
07:52:12|0.16105
07:52:14|0.16103
07:52:15|0.16106
07:52:16|0.16103
07:52:17|0.16103
07:52:18|0.16104
07:52:19|0.16105
07:52:20|0.16104
07:52:21|0.16103
07:52:22|0.16102
07:52:23|0.161
07:52:24|0.161
07:52:25|0.16102
07:52:26|0.16102
07:52:27|0.16109
07:52:28|0.16104
07:52:29|0.16105
07:52:30|0.16105
07:52:31|0.16103
07:52:32|0.16103
07:52:33|0.16103
07:52:34|0.16101
07:52:35|0.16102
07:52:36|0.16108
07:52:37|0.16107
07:52:38|0.16107
07:52:39|0.16109
07:52:40|0.16109
07:52:41|0.1611
07:52:42|0.1611
07:52:43|0.16114
07:52:44|0.16117
07:52:45|0.16118
07:52:46|0.16126
07:52:48|0.16126
07:52:49|0.16135
07:52:50|0.16136
07:52:51|0.16136
07:52:52|0.16136
07:52:53|0.16136
07:52:54|0.16138
07:52:55|0.16137
07:52:56|0.16138
07:52:57|0.16133
07:52:58|0.16133
07:52:59|0.16133
07:53:00|0.16134
07:53:01|0.16132
07:53:02|0.16125
07:53:03|0.16123
07:53:04|0.16123
07:53:06|0.16123
07:53:07|0.16123
07:53:08|0.16124
07:53:08|0.16125
07:53:10|0.16125
07:53:10|0.16123
07:53:11|0.16123
07:53:13|0.16123
07:53:14|0.16123
07:53:15|0.16123
07:53:15|0.16123
07:53:17|0.16122
07:53:18|0.1612
07:53:18|0.16124
07:53:19|0.16129
07:53:21|0.1613
07:53:21|0.1613
07:53:23|0.16131
07:53:24|0.16134
07:53:25|0.16135
07:53:26|0.16135
07:53:27|0.16135
07:53:28|0.16135
07:53:29|0.1614
07:53:30|0.16143
07:53:31|0.16147
07:53:32|0.16147
07:53:33|0.16148
07:53:34|0.1615
07:53:35|0.16149
07:53:36|0.16149
07:53:37|0.16147
07:53:38|0.16144
07:53:39|0.16144
07:53:40|0.16149
07:53:41|0.16149
07:53:42|0.16148
07:53:43|0.16145
07:53:44|0.16144
07:53:46|0.16144
07:53:47|0.16144
07:53:48|0.16144
07:53:48|0.16137
07:53:50|0.16137
07:53:50|0.16137
07:53:52|0.16137
07:53:53|0.16137
07:53:53|0.1614
07:53:54|0.16142
07:53:56|0.16145
07:53:56|0.16143
07:53:58|0.16143
07:53:58|0.16139
07:54:00|0.1614
07:54:00|0.16143
07:54:02|0.16143
07:54:02|0.16143
07:54:03|0.16147
07:54:04|0.16143
07:54:05|0.16141
07:54:06|0.16138
07:54:07|0.16136
07:54:09|0.16136
07:54:10|0.16137
07:54:11|0.16131
07:54:12|0.16132
07:54:13|0.16124
07:54:14|0.16121
07:54:15|0.16121
07:54:16|0.16122
07:54:17|0.16122
07:54:18|0.16121
07:54:19|0.16121
07:54:20|0.1612
07:54:21|0.16118
07:54:22|0.1612
07:54:23|0.1612
07:54:24|0.16125
07:54:25|0.16125
07:54:26|0.16125
07:54:27|0.16125
07:54:29|0.16127
07:54:29|0.1613
07:54:30|0.16128
07:54:32|0.16128
07:54:32|0.16129
07:54:33|0.16127
07:54:35|0.1613
07:54:35|0.16134
07:54:36|0.16136
07:54:37|0.16137
07:54:38|0.16137
07:54:39|0.16139
07:54:40|0.16139
07:54:41|0.16139
07:54:42|0.1614
07:54:43|0.1614
07:54:44|0.1614
07:54:45|0.16139
07:54:46|0.16139
07:54:48|0.16136
07:54:49|0.16135
07:54:50|0.16135
07:54:51|0.16135
07:54:52|0.16135
07:54:54|0.16134
07:54:54|0.16137
07:54:55|0.16138
07:54:56|0.16143
07:54:57|0.16143
07:54:58|0.16146
07:55:00|0.16146
07:55:01|0.16146
07:55:02|0.16145
07:55:03|0.16146
07:55:03|0.16145
07:55:05|0.16146
07:55:05|0.16146
07:55:06|0.16149
07:55:07|0.16151
07:55:09|0.16151
07:55:09|0.16151
07:55:10|0.16152
07:55:11|0.16151
07:55:12|0.16152
07:55:13|0.1615
07:55:15|0.1615
07:55:15|0.16147
07:55:16|0.16147
07:55:17|0.16142
07:55:18|0.16136
07:55:19|0.16135
07:55:20|0.16133
07:55:22|0.16132
07:55:22|0.16132
07:55:23|0.16131
07:55:24|0.16129
07:55:25|0.16126
07:55:27|0.16124
07:55:28|0.16121
07:55:28|0.1612
07:55:29|0.1612
07:55:30|0.16121
07:55:31|0.16128
07:55:32|0.16132
07:55:33|0.16132
07:55:34|0.16131
07:55:35|0.16133
07:55:37|0.16134
07:55:38|0.16134
07:55:38|0.16134
07:55:39|0.16135
07:55:40|0.16135
07:55:42|0.16137
07:55:43|0.1614
07:55:43|0.16139
07:55:45|0.16141
07:55:45|0.16142
07:55:47|0.16143
07:55:48|0.16142
07:55:49|0.16143
07:55:51|0.16142
07:55:52|0.16142
07:55:52|0.16142
07:55:53|0.16142
07:55:55|0.16142
07:55:55|0.16142
07:55:58|0.16136
07:55:58|0.1614
07:55:59|0.16142
07:56:00|0.16144
07:56:01|0.16144
07:56:02|0.16142
07:56:03|0.16144
07:56:04|0.16149
07:56:06|0.16149
07:56:06|0.1615
07:56:08|0.1615
07:56:08|0.16148
07:56:09|0.16149
07:56:11|0.16149
07:56:12|0.16149
07:56:13|0.16157
07:56:13|0.16153
07:56:14|0.16147
07:56:16|0.16148
07:56:17|0.16147
07:56:18|0.16141
07:56:19|0.16139
07:56:19|0.1614
07:56:20|0.1614
07:56:22|0.16143
07:56:22|0.16143
07:56:23|0.16142
07:56:25|0.16143
07:56:25|0.16144
07:56:27|0.16144
07:56:28|0.16143
07:56:29|0.16143
07:56:30|0.16143
07:56:30|0.16144
07:56:32|0.16144
07:56:33|0.16144
07:56:34|0.16142
07:56:35|0.16142
07:56:36|0.16139
07:56:36|0.16143
07:56:38|0.16143
07:56:39|0.16143
07:56:40|0.16143
07:56:41|0.16145
07:56:42|0.16145
07:56:43|0.16147
07:56:44|0.1615
07:56:45|0.1615
07:56:46|0.16149
07:56:47|0.1615
07:56:48|0.1615
07:56:49|0.1615
07:56:51|0.16153
07:56:51|0.16153
07:56:53|0.16155
07:56:54|0.16156
07:56:55|0.16156
07:56:56|0.16157
07:56:57|0.16158
07:56:59|0.1616
07:56:59|0.1616
07:57:01|0.16164
07:57:02|0.16164
07:57:03|0.16164
07:57:03|0.16165
07:57:04|0.16165
07:57:06|0.1617
07:57:06|0.1617
07:57:07|0.1617
07:57:08|0.1617
07:57:10|0.1617
07:57:11|0.16163
07:57:11|0.16156
07:57:13|0.16151
07:57:14|0.16151
07:57:15|0.16148
07:57:16|0.16148
07:57:17|0.16148
07:57:18|0.16142
07:57:19|0.16139
07:57:20|0.16136
07:57:21|0.16136
07:57:22|0.16136
07:57:23|0.16136
07:57:25|0.16136
07:57:25|0.16136
07:57:26|0.1613
07:57:28|0.16124
07:57:28|0.16123
07:57:30|0.16123
07:57:31|0.16124
07:57:31|0.16133
07:57:33|0.16133
07:57:34|0.16135
07:57:35|0.16138
07:57:36|0.16131
07:57:37|0.16131
07:57:38|0.16131
07:57:39|0.16139
07:57:40|0.16133
07:57:41|0.16133
07:57:42|0.16127
07:57:43|0.16128
07:57:44|0.16124
07:57:45|0.16124
07:57:46|0.16123
07:57:47|0.16126
07:57:48|0.16126
07:57:49|0.16129
07:57:50|0.16123
07:57:51|0.16124
07:57:52|0.16124
07:57:54|0.16124
07:57:55|0.16124
07:57:56|0.16124
07:57:57|0.16124
07:57:58|0.16124
07:57:59|0.16124
07:58:00|0.16119
07:58:01|0.16118
07:58:02|0.16115
07:58:03|0.16122
07:58:04|0.16123
07:58:06|0.16124
07:58:06|0.16128
07:58:07|0.16128
07:58:08|0.16134
07:58:09|0.16133
07:58:10|0.16133
07:58:11|0.16133
07:58:12|0.16137
07:58:14|0.16138
07:58:15|0.16137
07:58:16|0.16135
07:58:17|0.16134
07:58:18|0.16134
07:58:19|0.16133
07:58:20|0.16134
07:58:21|0.16134
07:58:22|0.16134
07:58:24|0.16134
07:58:25|0.16134
07:58:26|0.16134
07:58:26|0.16125
07:58:27|0.16125
07:58:28|0.16123
07:58:29|0.16123
07:58:30|0.16123
07:58:31|0.16122
07:58:32|0.16121
07:58:33|0.16121
07:58:34|0.16121
07:58:36|0.16121
07:58:36|0.16121
07:58:38|0.16119
07:58:38|0.16118
07:58:39|0.16118
07:58:41|0.16117
07:58:41|0.16118
07:58:43|0.16118
07:58:43|0.16117
07:58:45|0.16116
07:58:45|0.16115
07:58:47|0.16115
07:58:47|0.16118
07:58:48|0.1612
07:58:49|0.1612
07:58:50|0.1612
07:58:52|0.1612
07:58:54|0.16116
07:58:55|0.16116
07:58:55|0.16116
07:58:57|0.16116
07:58:57|0.16116
07:58:59|0.16116
07:59:00|0.16115
07:59:01|0.16115
07:59:02|0.16115
07:59:03|0.16116
07:59:04|0.16116
07:59:05|0.16116
07:59:06|0.16116
07:59:07|0.16121
07:59:08|0.16123
07:59:09|0.16132
07:59:11|0.16135
07:59:11|0.16138
07:59:12|0.16138
07:59:14|0.16139
07:59:14|0.16139
07:59:16|0.16137
07:59:17|0.16137
07:59:18|0.16137
07:59:18|0.16136
07:59:20|0.16134
07:59:20|0.16134
07:59:22|0.16134
07:59:23|0.16129
07:59:25|0.16128
07:59:25|0.16128
07:59:26|0.16128
07:59:27|0.16128
07:59:28|0.16124
07:59:29|0.16125
07:59:30|0.16126
07:59:31|0.16127
07:59:32|0.16127
07:59:33|0.16126
07:59:34|0.16125
07:59:35|0.16126
07:59:36|0.16126
07:59:37|0.16126
07:59:38|0.16126
07:59:39|0.16126
07:59:41|0.16125
07:59:41|0.16125
07:59:42|0.16125
07:59:43|0.16126
07:59:44|0.16125
07:59:45|0.16124
07:59:46|0.16124
07:59:47|0.16122
07:59:49|0.16122
07:59:49|0.16122
07:59:50|0.16122
07:59:52|0.16122
07:59:53|0.16122
07:59:53|0.16122
07:59:55|0.16122
07:59:55|0.16123
07:59:56|0.16123
07:59:57|0.16123
07:59:59|0.16123
08:00:00|0.16124
08:00:00|0.16124
08:00:01|0.16123
08:00:03|0.16124
08:00:03|0.16124
08:00:04|0.16124
08:00:06|0.16121
08:00:07|0.16122
08:00:08|0.16123
08:00:08|0.16124
08:00:10|0.16124
08:00:11|0.16124
08:00:11|0.16124
08:00:13|0.16121
08:00:13|0.16129
08:00:15|0.16132
08:00:16|0.16131
08:00:17|0.16131
08:00:19|0.16132
08:00:19|0.16132
08:00:21|0.16134
08:00:22|0.16136
08:00:23|0.16136
08:00:24|0.16136
08:00:24|0.16137
08:00:26|0.16138
08:00:26|0.16138
08:00:28|0.16139
08:00:29|0.16143
08:00:30|0.16148
08:00:31|0.16151
08:00:31|0.16157
08:00:32|0.16157
08:00:34|0.16157
08:00:35|0.1616
08:00:35|0.16159
08:00:37|0.1616
08:00:38|0.16159
08:00:38|0.16154
08:00:40|0.16157
08:00:41|0.16163
08:00:41|0.16162
08:00:43|0.16162
08:00:43|0.16169
08:00:45|0.16174
08:00:45|0.16175
08:00:47|0.16175
08:00:48|0.16172
08:00:49|0.16172
08:00:50|0.16163
08:00:51|0.16163
08:00:52|0.1617
08:00:53|0.16172
08:00:54|0.16174
08:00:56|0.16174
08:00:56|0.16174
08:00:57|0.16174
08:00:59|0.16174
08:01:00|0.16173
08:01:00|0.16173
08:01:01|0.1618
08:01:03|0.1619
08:01:03|0.16194
08:01:04|0.16203
08:01:06|0.16212
08:01:07|0.16212
08:01:08|0.16218
08:01:09|0.16217
08:01:10|0.16217
08:01:11|0.16217
08:01:12|0.16224
08:01:13|0.16224
08:01:14|0.16219
08:01:15|0.16218
08:01:16|0.16216
08:01:18|0.16214
08:01:19|0.16212
08:01:20|0.16208
08:01:21|0.16203
08:01:22|0.16203
08:01:24|0.16202
08:01:24|0.16199
08:01:26|0.16199
08:01:27|0.16198
08:01:27|0.16202
08:01:28|0.16201
08:01:29|0.162
08:01:30|0.16204
08:01:31|0.16205
08:01:32|0.16206
08:01:33|0.16207
08:01:34|0.16207
08:01:35|0.16202
08:01:37|0.16203
08:01:37|0.16201
08:01:38|0.162
08:01:39|0.16198
08:01:40|0.16196
08:01:41|0.1619
08:01:42|0.16193
08:01:43|0.16193
08:01:45|0.16195
08:01:45|0.16196
08:01:46|0.16194
08:01:47|0.16194
08:01:49|0.16191
08:01:49|0.16191
08:01:50|0.1619
08:01:51|0.16189
08:01:53|0.16189
08:01:53|0.16189
08:01:54|0.16189
08:01:56|0.16189
08:01:57|0.16191
08:01:58|0.16194
08:01:59|0.16194
08:02:00|0.16195
08:02:02|0.162
08:02:03|0.16203
08:02:03|0.1621
08:02:05|0.1621
08:02:06|0.16211
08:02:07|0.16211
08:02:08|0.16216
08:02:09|0.16219
08:02:11|0.16226
08:02:11|0.16228
08:02:12|0.16228
08:02:13|0.16231
08:02:14|0.16235
08:02:15|0.16235
08:02:17|0.16236
08:02:17|0.16235
08:02:18|0.1624
08:02:20|0.16238
08:02:21|0.16238
08:02:21|0.1624
08:02:23|0.16249
08:02:23|0.1625
08:02:25|0.16255
08:02:25|0.16259
08:02:27|0.1626
08:02:28|0.16256
08:02:28|0.16257
08:02:30|0.16259
08:02:31|0.16256
08:02:31|0.16252
08:02:33|0.1625
08:02:34|0.16247
08:02:35|0.16239
08:02:35|0.16255
08:02:37|0.16256
08:02:38|0.16256
08:02:39|0.16256
08:02:39|0.16248
08:02:41|0.16251
08:02:41|0.16251
08:02:43|0.16253
08:02:43|0.16253
08:02:45|0.16252
08:02:45|0.16252
08:02:46|0.16254
08:02:47|0.16253
08:02:49|0.16253
08:02:50|0.16253
08:02:50|0.16254
08:02:51|0.16255
08:02:53|0.16255
08:02:53|0.16252
08:02:55|0.16252
08:02:55|0.16259
08:02:58|0.16259
08:02:58|0.16259
08:02:59|0.16258
08:03:00|0.16256
08:03:01|0.16258
08:03:02|0.16264
08:03:03|0.16264
08:03:05|0.16264
08:03:06|0.16259
08:03:06|0.16258
08:03:08|0.16262
08:03:08|0.16253
08:03:09|0.16259
08:03:10|0.16259
08:03:12|0.1626
08:03:12|0.16258
08:03:14|0.16254
08:03:14|0.16253
08:03:15|0.16255
08:03:17|0.16258
08:03:17|0.16257
08:03:19|0.16255
08:03:20|0.16257
08:03:21|0.16257
08:03:22|0.16257
08:03:23|0.16255
08:03:24|0.16251
08:03:26|0.16256
08:03:27|0.1625
08:03:28|0.16247
08:03:29|0.16252
08:03:30|0.16251
08:03:31|0.16253
08:03:32|0.16251
08:03:33|0.16251
08:03:34|0.16245
08:03:35|0.16247
08:03:36|0.16248
08:03:37|0.16243
08:03:38|0.16241
08:03:39|0.16238
08:03:40|0.16233
08:03:41|0.16233
08:03:42|0.16241
08:03:43|0.1624
08:03:44|0.1624
08:03:45|0.16238
08:03:46|0.16248
08:03:47|0.16254
08:03:48|0.16256
08:03:49|0.16257
08:03:50|0.16257
08:03:51|0.16257
08:03:52|0.16252
08:03:53|0.16254
08:03:54|0.16254
08:03:55|0.16254
08:03:56|0.16254
08:03:57|0.16254
08:03:58|0.16252
08:03:59|0.16243
08:04:00|0.16241
08:04:02|0.16252
08:04:03|0.16249
08:04:03|0.16248
08:04:05|0.16249
08:04:05|0.16253
08:04:06|0.16254
08:04:08|0.16254
08:04:08|0.16253
08:04:09|0.1626
08:04:10|0.16263
08:04:11|0.16268
08:04:12|0.16265
08:04:13|0.16265
08:04:14|0.16264
08:04:15|0.16265
08:04:16|0.16265
08:04:18|0.16265
08:04:18|0.16264
08:04:20|0.16264
08:04:21|0.16264
08:04:22|0.16266
08:04:23|0.16266
08:04:24|0.16261
08:04:25|0.16262
08:04:26|0.16261
08:04:27|0.16261
08:04:28|0.16261
08:04:29|0.16261
08:04:30|0.16259
08:04:31|0.16255
08:04:32|0.16255
08:04:33|0.16255
08:04:34|0.16257
08:04:35|0.16257
08:04:36|0.16258
08:04:37|0.16257
08:04:38|0.16265
08:04:39|0.16262
08:04:40|0.16261
08:04:41|0.16261
08:04:42|0.16261
08:04:43|0.16265
08:04:44|0.16265
08:04:45|0.16267
08:04:46|0.16267
08:04:47|0.16267
08:04:48|0.16268
08:04:49|0.16268
08:04:50|0.16268
08:04:51|0.16273
08:04:52|0.16273
08:04:53|0.16273
08:04:54|0.16278
08:04:55|0.16278
08:04:56|0.16277
08:04:58|0.16279
08:04:58|0.16278
08:05:00|0.16277
08:05:00|0.16274
08:05:01|0.16276
08:05:03|0.16276
08:05:04|0.16276
08:05:04|0.16276
08:05:06|0.16274
08:05:07|0.16273
08:05:07|0.16272
08:05:08|0.16271
08:05:10|0.16271
08:05:11|0.1627
08:05:12|0.16271
08:05:13|0.16271
08:05:14|0.16271
08:05:15|0.16271
08:05:16|0.16271
08:05:17|0.16272
08:05:18|0.16275
08:05:19|0.16274
08:05:20|0.16276
08:05:21|0.16275
08:05:23|0.16276
08:05:23|0.16276
08:05:24|0.16275
08:05:25|0.16275
08:05:27|0.16275
08:05:28|0.16272
08:05:28|0.16269
08:05:29|0.16269
08:05:30|0.16264
08:05:31|0.16265
08:05:32|0.16265
08:05:33|0.16259
08:05:34|0.16259
08:05:35|0.16259
08:05:37|0.16259
08:05:37|0.16259
08:05:39|0.16259
08:05:40|0.16258
08:05:40|0.16255
08:05:41|0.16254
08:05:43|0.16255
08:05:44|0.16255
08:05:44|0.16255
08:05:45|0.16255
08:05:46|0.1626
08:05:47|0.16267
08:05:49|0.16266
08:05:49|0.16265
08:05:50|0.16266
08:05:51|0.16266
08:05:52|0.16266
08:05:53|0.16266
08:05:54|0.16266
08:05:55|0.16266
08:05:57|0.16266
08:05:57|0.16265
08:05:58|0.16266
08:06:01|0.16266
08:06:02|0.16274
08:06:04|0.16276
08:06:05|0.16276
08:06:06|0.16276
08:06:07|0.16277
08:06:08|0.16277
08:06:09|0.16276
08:06:10|0.16276
08:06:11|0.1627
08:06:12|0.16268
08:06:13|0.16267
08:06:14|0.16263
08:06:15|0.1626
08:06:16|0.16259
08:06:17|0.16271
08:06:18|0.16273
08:06:19|0.1627
08:06:20|0.16268
08:06:21|0.16268
08:06:22|0.16268
08:06:23|0.16267
08:06:24|0.16268
08:06:25|0.16268
08:06:26|0.16268
08:06:27|0.1627
08:06:28|0.16267
08:06:29|0.16267
08:06:30|0.16254
08:06:31|0.16255
08:06:32|0.16255
08:06:33|0.16255
08:06:34|0.16267
08:06:36|0.1627
08:06:37|0.16272
08:06:37|0.16271
08:06:38|0.16275
08:06:39|0.16277
08:06:40|0.16278
08:06:41|0.1628
08:06:42|0.16281
08:06:43|0.16281
08:06:45|0.16281
08:06:46|0.16279
08:06:46|0.16284
08:06:47|0.16283
08:06:48|0.1629
08:06:49|0.16289
08:06:51|0.16299
08:06:52|0.16295
08:06:52|0.16288
08:06:54|0.16294
08:06:54|0.16299
08:06:56|0.16302
08:06:57|0.16303
08:06:57|0.163
08:06:59|0.16302
08:07:00|0.16303
08:07:02|0.16305
08:07:03|0.16304
08:07:03|0.16312
08:07:04|0.1631
08:07:05|0.1631
08:07:07|0.16314
08:07:08|0.16315
08:07:09|0.16316
08:07:10|0.16323
08:07:11|0.16323
08:07:12|0.16318
08:07:12|0.16318
08:07:13|0.16316
08:07:15|0.16317
08:07:15|0.16317
08:07:17|0.16318
08:07:18|0.16322
08:07:19|0.16323
08:07:20|0.1632
08:07:21|0.16318
08:07:22|0.16312
08:07:23|0.16316
08:07:24|0.16317
08:07:25|0.16324
08:07:26|0.16326
08:07:26|0.16325
08:07:28|0.16325
08:07:30|0.16321
08:07:30|0.1632
08:07:31|0.16319
08:07:33|0.16314
08:07:33|0.16304
08:07:34|0.16303
08:07:36|0.16303
08:07:37|0.16298
08:07:38|0.16296
08:07:39|0.16293
08:07:40|0.16298
08:07:41|0.16298
08:07:41|0.16288
08:07:43|0.16286
08:07:43|0.16285
08:07:45|0.16287
08:07:46|0.16287
08:07:47|0.16293
08:07:48|0.16282
08:07:49|0.16286
08:07:50|0.16286
08:07:51|0.16293
08:07:52|0.16294
08:07:53|0.16294
08:07:54|0.16297
08:07:55|0.16297
08:07:56|0.16297
08:07:57|0.163
08:07:58|0.163
08:07:59|0.163
08:08:00|0.16293
08:08:02|0.16294
08:08:03|0.16304
08:08:04|0.16303
08:08:05|0.16304
08:08:06|0.16309
08:08:07|0.16317
08:08:08|0.16316
08:08:09|0.16316
08:08:10|0.16308
08:08:11|0.16313
08:08:12|0.16309
08:08:13|0.16314
08:08:14|0.16319
08:08:15|0.1632
08:08:16|0.16328
08:08:18|0.16333
08:08:18|0.16341
08:08:20|0.16337
08:08:20|0.16334
08:08:22|0.16339
08:08:22|0.16343
08:08:24|0.16344
08:08:25|0.16344
08:08:26|0.16345
08:08:27|0.16344
08:08:29|0.16341
08:08:29|0.16328
08:08:31|0.16333
08:08:31|0.16333
08:08:32|0.16331
08:08:33|0.1633
08:08:34|0.16328
08:08:35|0.16336
08:08:37|0.16339
08:08:37|0.1634
08:08:38|0.16338
08:08:40|0.16334
08:08:40|0.16336
08:08:41|0.16337
08:08:42|0.16337
08:08:44|0.16338
08:08:44|0.16337
08:08:45|0.16337
08:08:46|0.16344
08:08:48|0.16336
08:08:49|0.16345
08:08:50|0.16345
08:08:51|0.16352
08:08:52|0.16348
08:08:53|0.16342
08:08:54|0.16349
08:08:55|0.1634
08:08:57|0.16346
08:08:57|0.16358
08:08:58|0.16353
08:08:59|0.16354
08:09:01|0.16356
08:09:03|0.16357
08:09:03|0.16365
08:09:04|0.16366
08:09:06|0.16361
08:09:07|0.16357
08:09:07|0.16359
08:09:08|0.16364
08:09:09|0.16357
08:09:11|0.16363
08:09:12|0.16373
08:09:13|0.16379
08:09:13|0.16372
08:09:15|0.16376
08:09:16|0.16374
08:09:17|0.16374
08:09:18|0.16371
08:09:19|0.16368
08:09:20|0.1636
08:09:21|0.16362
08:09:22|0.16358
08:09:23|0.16351
08:09:24|0.1634
08:09:25|0.16342
08:09:26|0.16342
08:09:27|0.16346
08:09:28|0.16341
08:09:29|0.16332
08:09:30|0.16336
08:09:31|0.16335
08:09:32|0.16331
08:09:33|0.16331
08:09:34|0.16326
08:09:35|0.16319
08:09:36|0.16321
08:09:37|0.1633
08:09:38|0.16328
08:09:39|0.16314
08:09:40|0.1632
08:09:41|0.16323
08:09:42|0.16319
08:09:43|0.16319
08:09:44|0.16319
08:09:45|0.16317
08:09:46|0.16314
08:09:47|0.16314
08:09:48|0.16306
08:09:49|0.16309
08:09:50|0.16304
08:09:51|0.16303
08:09:52|0.16307
08:09:53|0.163
08:09:54|0.163
08:09:56|0.16308
08:09:57|0.16306
08:09:57|0.16302
08:09:59|0.16303
08:09:59|0.1631
08:10:00|0.16318
08:10:01|0.16317
08:10:02|0.16319
08:10:04|0.16315
08:10:04|0.16315
08:10:05|0.1632
08:10:07|0.16321
08:10:08|0.16321
08:10:09|0.16315
08:10:10|0.16312
08:10:11|0.16308
08:10:12|0.16308
08:10:13|0.16306
08:10:14|0.16304
08:10:15|0.16295
08:10:16|0.16294
08:10:17|0.16296
08:10:18|0.16298
08:10:19|0.16288
08:10:20|0.16291
08:10:21|0.16287
08:10:22|0.16283
08:10:23|0.16284
08:10:24|0.16279
08:10:25|0.1628
08:10:26|0.16282
08:10:27|0.16279
08:10:28|0.16279
08:10:29|0.16278
08:10:30|0.1628
08:10:31|0.16281
08:10:32|0.16283
08:10:33|0.16287
08:10:35|0.16287
08:10:36|0.16296
08:10:36|0.16296
08:10:37|0.16295
08:10:38|0.16298
08:10:39|0.16291
08:10:40|0.16297
08:10:42|0.16302
08:10:42|0.16303
08:10:43|0.1631
08:10:44|0.16308
08:10:45|0.16314
08:10:46|0.16315
08:10:47|0.1632
08:10:48|0.16319
08:10:49|0.16292
08:10:50|0.16289
08:10:51|0.16277
08:10:52|0.16275
08:10:53|0.16283
08:10:55|0.16285
08:10:56|0.16277
08:10:56|0.16276
08:10:57|0.16277
08:10:59|0.16276
08:11:00|0.16274
08:11:01|0.16283
08:11:01|0.16285
08:11:02|0.16281
08:11:03|0.16271
08:11:04|0.16269
08:11:06|0.16271
08:11:07|0.16274
08:11:08|0.16268
08:11:10|0.16266
08:11:11|0.16261
08:11:12|0.1626
08:11:13|0.1626
08:11:14|0.16271
08:11:15|0.16275
08:11:16|0.16282
08:11:17|0.16286
08:11:18|0.16284
08:11:19|0.16287
08:11:20|0.16296
08:11:21|0.163
08:11:22|0.16306
08:11:23|0.16306
08:11:24|0.16311
08:11:25|0.16316
08:11:26|0.16321
08:11:27|0.16323
08:11:28|0.16323
08:11:29|0.16331
08:11:30|0.16331
08:11:31|0.16332
08:11:32|0.16333
08:11:33|0.16334
08:11:34|0.1633
08:11:35|0.16328
08:11:36|0.16329
08:11:37|0.1633
08:11:38|0.1633
08:11:39|0.16321
08:11:40|0.16325
08:11:41|0.16328
08:11:42|0.1633
08:11:43|0.16332
08:11:44|0.16334
08:11:45|0.16335
08:11:46|0.16332
08:11:47|0.16328
08:11:48|0.16326
08:11:49|0.16321
08:11:50|0.1633
08:11:51|0.16332
08:11:52|0.16333
08:11:53|0.16338
08:11:54|0.16339
08:11:55|0.1634
08:11:57|0.16345
08:11:57|0.16344
08:11:58|0.16341
08:12:00|0.16347
08:12:01|0.1635
08:12:01|0.16353
08:12:02|0.16355
08:12:03|0.16354
08:12:04|0.16344
08:12:06|0.16351
08:12:07|0.1635
08:12:07|0.16353
08:12:08|0.16353
08:12:10|0.16355
08:12:10|0.16358
08:12:11|0.1636
08:12:13|0.16364
08:12:13|0.16366
08:12:15|0.16367
08:12:16|0.16369
08:12:16|0.16369
08:12:17|0.16372
08:12:19|0.16376
08:12:20|0.16377
08:12:20|0.16383
08:12:22|0.16384
08:12:23|0.16384
08:12:23|0.16383
08:12:25|0.16386
08:12:26|0.16387
08:12:26|0.16383
08:12:27|0.16382
08:12:29|0.16383
08:12:30|0.16378
08:12:31|0.16385
08:12:31|0.16383
08:12:33|0.16377
08:12:34|0.16376
08:12:34|0.16372
08:12:36|0.16371
08:12:37|0.16372
08:12:38|0.16377
08:12:39|0.16367
08:12:40|0.16356
08:12:41|0.16363
08:12:42|0.16345
08:12:43|0.16349
08:12:44|0.16348
08:12:45|0.16355
08:12:46|0.16357
08:12:48|0.16361
08:12:49|0.1636
08:12:49|0.16357
08:12:50|0.16358
08:12:51|0.16363
08:12:52|0.16352
08:12:53|0.16345
08:12:54|0.16346
08:12:56|0.16348
08:12:56|0.16349
08:12:57|0.16348
08:12:58|0.16341
08:12:59|0.16324
08:13:00|0.16321
08:13:01|0.16325
08:13:02|0.1632
08:13:03|0.16321
08:13:04|0.16309
08:13:06|0.16313
08:13:07|0.16312
08:13:08|0.16317
08:13:09|0.16317
08:13:10|0.16316
08:13:11|0.1631
08:13:12|0.16311
08:13:14|0.16307
08:13:14|0.16311
08:13:16|0.16304
08:13:16|0.16302
08:13:17|0.163
08:13:19|0.16297
08:13:19|0.16291
08:13:20|0.16291
08:13:22|0.16301
08:13:23|0.1629
08:13:23|0.16292
08:13:24|0.16306
08:13:26|0.16292
08:13:26|0.16292
08:13:28|0.16288
08:13:28|0.16298
08:13:29|0.163
08:13:30|0.16303
08:13:31|0.16303
08:13:32|0.16306
08:13:33|0.16313
08:13:35|0.16314
08:13:36|0.16316
08:13:37|0.16319
08:13:37|0.16323
08:13:39|0.1633
08:13:39|0.16327
08:13:41|0.16328
08:13:41|0.16325
08:13:43|0.16324
08:13:44|0.16332
08:13:44|0.1633
08:13:46|0.1633
08:13:47|0.16331
08:13:47|0.16332
08:13:48|0.16323
08:13:50|0.16323
08:13:50|0.16317
08:13:52|0.16315
08:13:53|0.16311
08:13:54|0.16317
08:13:55|0.16313
08:13:56|0.16316
08:13:56|0.16317
08:13:58|0.16309
08:13:59|0.16304
08:14:00|0.16293
08:14:01|0.16292
08:14:02|0.16287
08:14:03|0.1629
08:14:04|0.16279
08:14:05|0.16279
08:14:05|0.16287
08:14:07|0.16288
08:14:09|0.16293
08:14:09|0.16295
08:14:11|0.16296
08:14:11|0.16296
08:14:13|0.16295
08:14:13|0.16299
08:14:15|0.16299
08:14:15|0.163
08:14:16|0.16306
08:14:18|0.16305
08:14:18|0.16305
08:14:20|0.16306
08:14:21|0.16306
08:14:21|0.16296
08:14:22|0.16296
08:14:23|0.16296
08:14:24|0.16296
08:14:25|0.16298
08:14:26|0.16296
08:14:27|0.16292
08:14:28|0.16294
08:14:30|0.16299
08:14:31|0.16299
08:14:32|0.16299
08:14:33|0.16296
08:14:34|0.16296
08:14:35|0.16296
08:14:36|0.16299
08:14:37|0.16299
08:14:38|0.16304
08:14:40|0.16305
08:14:40|0.16305
08:14:41|0.16305
08:14:42|0.16303
08:14:43|0.16303
08:14:45|0.16303
08:14:46|0.16295
08:14:47|0.16295
08:14:47|0.16295
08:14:48|0.16302
08:14:50|0.16303
08:14:51|0.16302
08:14:52|0.1629
08:14:53|0.16291
08:14:54|0.16292
08:14:55|0.16292
08:14:56|0.16291
08:14:57|0.16291
08:14:58|0.16294
08:14:59|0.16293
08:15:00|0.16291
08:15:01|0.1629
08:15:02|0.16297
08:15:03|0.163
08:15:04|0.16294
08:15:05|0.16298
08:15:06|0.16303
08:15:07|0.16304
08:15:09|0.16311
08:15:10|0.16305
08:15:10|0.16304
08:15:11|0.16304
08:15:13|0.16308
08:15:14|0.16312
08:15:15|0.16337
08:15:15|0.16339
08:15:17|0.16336
08:15:17|0.16337
08:15:19|0.16333
08:15:20|0.1633
08:15:21|0.16332
08:15:22|0.16331
08:15:22|0.16328
08:15:24|0.16332
08:15:25|0.16336
08:15:25|0.16336
08:15:26|0.16339
08:15:28|0.1634
08:15:29|0.16347
08:15:30|0.16347
08:15:30|0.16352
08:15:32|0.1635
08:15:33|0.16347
08:15:34|0.16358
08:15:34|0.16363
08:15:36|0.16366
08:15:37|0.16356
08:15:37|0.1636
08:15:38|0.16354
08:15:39|0.16356
08:15:40|0.16352
08:15:43|0.16355
08:15:43|0.16359
08:15:44|0.16365
08:15:45|0.16368
08:15:46|0.16369
08:15:47|0.16377
08:15:48|0.16378
08:15:49|0.16378
08:15:50|0.16375
08:15:51|0.16377
08:15:52|0.16379
08:15:53|0.1638
08:15:54|0.16381
08:15:55|0.16382
08:15:56|0.1638
08:15:57|0.16382
08:15:58|0.16382
08:16:00|0.16385
08:16:00|0.1639
08:16:01|0.16385
08:16:02|0.16387
08:16:03|0.16392
08:16:04|0.16392
08:16:06|0.16384
08:16:06|0.16372
08:16:07|0.16372
08:16:08|0.16365
08:16:10|0.1637
08:16:10|0.16368
08:16:12|0.16369
08:16:13|0.16374
08:16:14|0.16375
08:16:14|0.16375
08:16:16|0.16375
08:16:16|0.16373
08:16:17|0.16369
08:16:19|0.16371
08:16:20|0.16366
08:16:21|0.16367
08:16:22|0.16353
08:16:23|0.16351
08:16:24|0.16349
08:16:25|0.16333
08:16:26|0.16329
08:16:27|0.16328
08:16:28|0.16332
08:16:29|0.16332
08:16:30|0.16326
08:16:31|0.16327
08:16:32|0.16327
08:16:34|0.16327
08:16:35|0.16326
08:16:36|0.16329
08:16:37|0.16329
08:16:38|0.16324
08:16:38|0.16322
08:16:40|0.16318
08:16:41|0.1632
08:16:42|0.1632
08:16:43|0.16323
08:16:44|0.16321
08:16:45|0.16324
08:16:46|0.16323
08:16:47|0.16328
08:16:47|0.16328
08:16:48|0.16327
08:16:49|0.16326
08:16:50|0.16326
08:16:51|0.16321
08:16:53|0.16301
08:16:53|0.163
08:16:55|0.16304
08:16:56|0.16304
08:16:56|0.16304
08:16:57|0.16303
08:16:58|0.16303
08:16:59|0.16303
08:17:01|0.16303
08:17:02|0.16303
08:17:03|0.16305
08:17:04|0.16303
08:17:05|0.16304
08:17:06|0.16305
08:17:07|0.163
08:17:08|0.16295
08:17:08|0.16296
08:17:10|0.16283
08:17:11|0.16283
08:17:11|0.16282
08:17:12|0.16283
08:17:13|0.16283
08:17:15|0.16285
08:17:15|0.16277
08:17:17|0.16282
08:17:18|0.16281
08:17:19|0.16285
08:17:20|0.16288
08:17:21|0.1629
08:17:22|0.16285
08:17:23|0.16276
08:17:24|0.16273
08:17:25|0.16271
08:17:26|0.1627
08:17:27|0.16271
08:17:28|0.16268
08:17:29|0.16268
08:17:30|0.16285
08:17:31|0.16281
08:17:32|0.16284
08:17:33|0.16283
08:17:34|0.16285
08:17:35|0.16287
08:17:36|0.16292
08:17:37|0.16298
08:17:38|0.16299
08:17:39|0.16293
08:17:40|0.16293
08:17:41|0.16289
08:17:42|0.1628
08:17:43|0.1628
08:17:44|0.16283
08:17:45|0.16284
08:17:46|0.16283
08:17:47|0.16283
08:17:48|0.16286
08:17:49|0.16284
08:17:50|0.16284
08:17:51|0.16284
08:17:52|0.16281
08:17:53|0.16285
08:17:54|0.16287
08:17:55|0.16293
08:17:56|0.16295
08:17:57|0.16298
08:17:58|0.16299
08:17:59|0.16299
08:18:00|0.16299
08:18:01|0.16293
08:18:02|0.16299
08:18:03|0.16294
08:18:04|0.16285
08:18:05|0.16281
08:18:06|0.16284
08:18:07|0.16279
08:18:08|0.16281
08:18:09|0.16279
08:18:10|0.16277
08:18:11|0.16278
08:18:12|0.16278
08:18:13|0.16276
08:18:14|0.16269
08:18:16|0.16269
08:18:16|0.1627
08:18:18|0.16269
08:18:18|0.16269
08:18:20|0.16269
08:18:21|0.16268
08:18:22|0.16263
08:18:23|0.16265
08:18:23|0.16272
08:18:24|0.16269
08:18:26|0.16271
08:18:27|0.16274
08:18:27|0.16274
08:18:29|0.16274
08:18:30|0.16261
08:18:31|0.16262
08:18:32|0.16262
08:18:33|0.16262
08:18:34|0.16258
08:18:35|0.16256
08:18:36|0.16256
08:18:37|0.16258
08:18:38|0.16257
08:18:39|0.16245
08:18:40|0.16245
08:18:41|0.16245
08:18:42|0.16244
08:18:43|0.16245
08:18:44|0.1625
08:18:45|0.1625
08:18:46|0.16243
08:18:47|0.16241
08:18:48|0.1624
08:18:49|0.16238
08:18:50|0.16238
08:18:51|0.1623
08:18:53|0.16229
08:18:53|0.16228
08:18:54|0.16228
08:18:55|0.16226
08:18:56|0.16226
08:18:58|0.16229
08:18:59|0.16222
08:19:00|0.1623
08:19:01|0.16232
08:19:02|0.16234
08:19:03|0.16232
08:19:04|0.16231
08:19:05|0.16231
08:19:06|0.16232
08:19:07|0.16232
08:19:08|0.1624
08:19:09|0.16237
08:19:10|0.16237
08:19:11|0.1624
08:19:13|0.16238
08:19:14|0.16238
08:19:14|0.16238
08:19:16|0.16238
08:19:17|0.16238
08:19:17|0.16238
08:19:19|0.16239
08:19:20|0.16236
08:19:20|0.16233
08:19:22|0.16231
08:19:23|0.16231
08:19:24|0.1623
08:19:25|0.16228
08:19:26|0.16226
08:19:27|0.16222
08:19:28|0.16215
08:19:29|0.16218
08:19:30|0.16219
08:19:31|0.16223
08:19:32|0.16226
08:19:33|0.16234
08:19:34|0.16233
08:19:35|0.16235
08:19:36|0.16238
08:19:37|0.16242
08:19:38|0.16244
08:19:39|0.16244
08:19:40|0.16244
08:19:41|0.16249
08:19:42|0.16258
08:19:43|0.16258
08:19:44|0.16258
08:19:45|0.16255
08:19:46|0.16255
08:19:47|0.16256
08:19:49|0.16256
08:19:49|0.16255
08:19:50|0.16255
08:19:52|0.16255
08:19:52|0.16257
08:19:54|0.16258
08:19:55|0.16259
08:19:55|0.1626
08:19:56|0.16254
08:19:57|0.16249
08:19:58|0.16252
08:20:00|0.16256
08:20:01|0.16256
08:20:02|0.16259
08:20:03|0.16255
08:20:05|0.16256
08:20:06|0.16257
08:20:06|0.16266
08:20:08|0.16268
08:20:08|0.1627
08:20:09|0.16274
08:20:11|0.1628
08:20:11|0.1628
08:20:13|0.16273
08:20:14|0.16276
08:20:15|0.16276
08:20:16|0.16276
08:20:17|0.16274
08:20:18|0.16274
08:20:19|0.16274
08:20:20|0.16274
08:20:21|0.16271
08:20:22|0.16271
08:20:24|0.16261
08:20:25|0.16262
08:20:26|0.16267
08:20:27|0.16277
08:20:28|0.16277
08:20:30|0.16285
08:20:31|0.16287
08:20:31|0.16265
08:20:32|0.16263
08:20:34|0.16258
08:20:36|0.16269
08:20:36|0.1627
08:20:37|0.16268
08:20:39|0.16267
08:20:39|0.16267
08:20:40|0.16268
08:20:41|0.16268
08:20:42|0.16268
08:20:43|0.16269
08:20:44|0.16269
08:20:45|0.1627
08:20:46|0.16269
08:20:48|0.1627
08:20:48|0.16269
08:20:50|0.16275
08:20:51|0.16275
08:20:52|0.1627
08:20:52|0.16275
08:20:54|0.16267
08:20:54|0.16263
08:20:56|0.16262
08:20:57|0.16264
08:20:58|0.16264
08:20:59|0.16264
08:21:00|0.16265
08:21:01|0.16265
08:21:02|0.16264
08:21:03|0.16264
08:21:04|0.16265
08:21:05|0.16253
08:21:06|0.16249
08:21:07|0.16249
08:21:08|0.16248
08:21:09|0.16254
08:21:10|0.16254
08:21:11|0.16255
08:21:12|0.16254
08:21:13|0.16259
08:21:14|0.16259
08:21:15|0.16261
08:21:16|0.16254
08:21:17|0.1625
08:21:18|0.1625
08:21:19|0.1625
08:21:20|0.16254
08:21:21|0.16254
08:21:22|0.16254
08:21:23|0.16254
08:21:24|0.16254
08:21:25|0.16249
08:21:26|0.16248
08:21:27|0.16242
08:21:28|0.16237
08:21:29|0.16237
08:21:30|0.1624
08:21:31|0.1624
08:21:32|0.1624
08:21:33|0.1624
08:21:34|0.1624
08:21:35|0.16251
08:21:36|0.1625
08:21:37|0.1625
08:21:39|0.16253
08:21:39|0.16258
08:21:41|0.16261
08:21:41|0.16265
08:21:42|0.16265
08:21:43|0.16269
08:21:45|0.16269
08:21:46|0.16269
08:21:47|0.16273
08:21:47|0.16274
08:21:49|0.16267
08:21:49|0.16267
08:21:50|0.16273
08:21:51|0.16274
08:21:53|0.16274
08:21:53|0.16273
08:21:55|0.16273
08:21:56|0.16282
08:21:56|0.16283
08:21:58|0.16276
08:21:58|0.16276
08:21:59|0.16276
08:22:02|0.16273
08:22:03|0.16273
08:22:03|0.16273
08:22:05|0.16273
08:22:06|0.16269
08:22:07|0.16267
08:22:08|0.1626
08:22:09|0.1626
08:22:10|0.16255
08:22:11|0.16255
08:22:12|0.16255
08:22:13|0.16254
08:22:14|0.16249
08:22:15|0.16245
08:22:16|0.16246
08:22:18|0.16253
08:22:19|0.16251
08:22:20|0.16254
08:22:20|0.16252
08:22:21|0.16256
08:22:22|0.16257
08:22:23|0.16257
08:22:24|0.16256
08:22:25|0.16257
08:22:27|0.16259
08:22:28|0.16259
08:22:29|0.16254
08:22:30|0.16254
08:22:31|0.16253
08:22:32|0.16256
08:22:33|0.16256
08:22:34|0.16256
08:22:35|0.16256
08:22:35|0.16256
08:22:36|0.16262
08:22:37|0.16264
08:22:38|0.16268
08:22:40|0.16269
08:22:41|0.16269
08:22:42|0.16271
08:22:43|0.16271
08:22:44|0.16271
08:22:45|0.16268
08:22:46|0.16268
08:22:47|0.16266
08:22:48|0.16266
08:22:49|0.16266
08:22:50|0.16266
08:22:51|0.16266
08:22:52|0.16266
08:22:53|0.1626
08:22:54|0.16259
08:22:55|0.16259
08:22:56|0.16258
08:22:57|0.16258
08:22:58|0.16258
08:23:00|0.16257
08:23:00|0.16255
08:23:01|0.1625
08:23:03|0.16254
08:23:03|0.16255
08:23:04|0.16265
08:23:05|0.16268
08:23:07|0.16268
08:23:07|0.16262
08:23:08|0.16263
08:23:09|0.16268
08:23:10|0.16268
08:23:11|0.16273
08:23:12|0.16273
08:23:13|0.16269
08:23:14|0.16264
08:23:15|0.16263
08:23:16|0.16263
08:23:18|0.16264
08:23:19|0.16262
08:23:20|0.16262
08:23:22|0.16255
08:23:24|0.16253
08:23:25|0.16249
08:23:25|0.16249
08:23:26|0.16249
08:23:27|0.16252
08:23:29|0.16252
08:23:30|0.16243
08:23:31|0.16259
08:23:32|0.16263
08:23:33|0.16264
08:23:34|0.16264
08:23:35|0.16264
08:23:37|0.16266
08:23:37|0.16266
08:23:38|0.16265
08:23:39|0.16265
08:23:40|0.16265
08:23:41|0.16267
08:23:42|0.16268
08:23:44|0.16268
08:23:44|0.16271
08:23:46|0.16271
08:23:46|0.16269
08:23:48|0.16263
08:23:48|0.16263
08:23:49|0.16269
08:23:51|0.16264
08:23:52|0.16265
08:23:52|0.16264
08:23:53|0.16264
08:23:55|0.16262
08:23:57|0.16255
08:23:57|0.16253
08:23:59|0.16239
08:24:00|0.16238
08:24:00|0.16238
08:24:02|0.16241
08:24:02|0.16244
08:24:04|0.16246
08:24:05|0.16247
08:24:07|0.16248
08:24:07|0.16252
08:24:08|0.16252
08:24:09|0.16252
08:24:11|0.16248
08:24:11|0.16249
08:24:12|0.1625
08:24:13|0.16249
08:24:14|0.1625
08:24:15|0.16243
08:24:16|0.16246
08:24:17|0.16241
08:24:19|0.16237
08:24:21|0.16239
08:24:21|0.1624
08:24:22|0.16241
08:24:24|0.1624
08:24:24|0.16237
08:24:25|0.16237
08:24:27|0.1623
08:24:28|0.1623
08:24:29|0.1623
08:24:29|0.1623
08:24:31|0.16234
08:24:32|0.16234
08:24:39|0.16233
08:24:40|0.16239
08:24:41|0.16239
08:24:42|0.16239
08:24:43|0.16239
08:24:44|0.16232
08:24:45|0.16232
08:24:46|0.16231
08:24:47|0.16231
08:24:48|0.16231
08:24:49|0.16231
08:24:50|0.16235
08:24:52|0.16234
08:24:52|0.16232
08:24:53|0.16232
08:24:54|0.16232
08:24:56|0.16233
08:24:56|0.16234
08:24:57|0.16234
08:24:59|0.16228
08:25:00|0.16232
08:25:00|0.16236
08:25:01|0.16238
08:25:02|0.16238
08:25:03|0.16243
08:25:04|0.16247
08:25:06|0.16249
08:25:06|0.16249
08:25:07|0.1625
08:25:08|0.16251
08:25:09|0.16251
08:25:10|0.16252
08:25:11|0.16252
08:25:12|0.16252
08:25:13|0.16247
08:25:14|0.16247
08:25:15|0.1625
08:25:17|0.1625
08:25:18|0.1625
08:25:18|0.16252
08:25:20|0.16265
08:25:21|0.16267
08:25:22|0.16267
08:25:23|0.16268
08:25:24|0.16265
08:25:26|0.16265
08:25:27|0.16265
08:25:27|0.16266
08:25:29|0.16268
08:25:29|0.16264
08:25:30|0.16259
08:25:31|0.1626
08:25:32|0.16264
08:25:34|0.16263
08:25:35|0.16262
08:25:36|0.16263
08:25:37|0.16266
08:25:38|0.16267
08:25:39|0.16268
08:25:40|0.16268
08:25:41|0.16266
08:25:42|0.16264
08:25:43|0.1626
08:25:44|0.1626
08:25:45|0.1626
08:25:46|0.16261
08:25:47|0.16264
08:25:48|0.1626
08:25:49|0.16253
08:25:50|0.16251
08:25:51|0.16255
08:25:52|0.16255
08:25:53|0.16258
08:25:54|0.1626
08:25:55|0.16261
08:25:56|0.16261
08:25:57|0.16259
08:25:58|0.16254
08:26:00|0.16254
08:26:01|0.16253
08:26:01|0.16253
08:26:02|0.16259
08:26:03|0.16259
08:26:04|0.16259
08:26:06|0.1626
08:26:07|0.1626
08:26:08|0.1626
08:26:09|0.1626
08:26:09|0.1626
08:26:10|0.1626
08:26:12|0.16259
08:26:13|0.16259
08:26:14|0.16259
08:26:15|0.1626
08:26:16|0.1626
08:26:17|0.16261
08:26:18|0.1627
08:26:19|0.16263
08:26:20|0.16257
08:26:20|0.1626
08:26:22|0.1626
08:26:23|0.16258
08:26:24|0.16259
08:26:25|0.16259
08:26:26|0.16258
08:26:27|0.16259
08:26:28|0.16261
08:26:29|0.16268
08:26:30|0.16273
08:26:31|0.16272
08:26:32|0.16272
08:26:33|0.16272
08:26:35|0.16272
08:26:35|0.16272
08:26:37|0.16272
08:26:38|0.16272
08:26:39|0.16273
08:26:40|0.16278
08:26:42|0.16282
08:26:42|0.16284
08:26:43|0.16284
08:26:44|0.16288
08:26:45|0.1629
08:26:46|0.1629
08:26:48|0.16279
08:26:48|0.16275
08:26:50|0.16274
08:26:50|0.16275
08:26:51|0.16275
08:26:52|0.16275
08:26:54|0.16268
08:26:55|0.16268
08:26:55|0.16263
08:26:56|0.16263
08:26:58|0.16263
08:26:58|0.16263
08:26:59|0.16263
08:27:01|0.16263
08:27:02|0.16263
08:27:03|0.16261
08:27:04|0.16256
08:27:05|0.1626
08:27:06|0.1626
08:27:07|0.16256
08:27:08|0.16256
08:27:09|0.16254
08:27:10|0.16255
08:27:11|0.16255
08:27:12|0.16257
08:27:13|0.16256
08:27:14|0.16253
08:27:15|0.16253
08:27:16|0.16253
08:27:17|0.16253
08:27:18|0.16255
08:27:19|0.16256
08:27:20|0.16255
08:27:21|0.16253
08:27:23|0.16253
08:27:24|0.16258
08:27:25|0.16259
08:27:27|0.16264
08:27:27|0.16264
08:27:28|0.16254
08:27:30|0.16254
08:27:30|0.16254
08:27:32|0.16254
08:27:33|0.1625
08:27:34|0.16249
08:27:34|0.16248
08:27:36|0.16249
08:27:36|0.16248
08:27:38|0.16246
08:27:38|0.16246
08:27:39|0.16241
08:27:40|0.16241
08:27:41|0.16239
08:27:42|0.16238
08:27:43|0.16238
08:27:45|0.16237
08:27:45|0.16244
08:27:47|0.16244
08:27:48|0.16244
08:27:49|0.16246
08:27:49|0.16246
08:27:51|0.16249
08:27:51|0.16252
08:27:52|0.16252
08:27:53|0.16253
08:27:54|0.16253
08:27:56|0.16251
08:27:57|0.16251
08:27:57|0.16251
08:27:58|0.16244
08:27:59|0.16247
08:28:01|0.16248
08:28:02|0.16257
08:28:03|0.16263
08:28:04|0.16263
08:28:05|0.16261
08:28:06|0.1626
08:28:07|0.16256
08:28:08|0.16258
08:28:09|0.16258
08:28:10|0.16256
08:28:11|0.16256
08:28:12|0.16256
08:28:14|0.16256
08:28:14|0.16258
08:28:15|0.16261
08:28:17|0.16265
08:28:17|0.16269
08:28:18|0.16268
08:28:19|0.1627
08:28:21|0.16273
08:28:21|0.16275
08:28:23|0.16275
08:28:25|0.16275
08:28:25|0.16275
08:28:26|0.16276
08:28:27|0.1628
08:28:28|0.1628
08:28:29|0.16281
08:28:30|0.16281
08:28:31|0.16282
08:28:32|0.16276
08:28:33|0.16276
08:28:35|0.16268
08:28:35|0.16268
08:28:36|0.16268
08:28:37|0.16268
08:28:39|0.16271
08:28:39|0.16266
08:28:41|0.16268
08:28:42|0.16268
08:28:43|0.16268
08:28:44|0.16268
08:28:46|0.16269
08:28:46|0.16269
08:28:47|0.16269
08:28:48|0.16269
08:28:49|0.16269
08:28:50|0.16276
08:28:53|0.16278
08:28:53|0.16278
08:28:55|0.16277
08:28:56|0.16278
08:28:57|0.16278
08:28:58|0.16278
08:28:59|0.16278
08:29:00|0.16279
08:29:01|0.1628
08:29:03|0.1628
08:29:03|0.1628
08:29:04|0.16267
08:29:05|0.16265
08:29:07|0.16262
08:29:08|0.16259
08:29:09|0.16259
08:29:09|0.16263
08:29:11|0.16264
08:29:11|0.16266
08:29:13|0.16267
08:29:14|0.16267
08:29:15|0.16267
08:29:16|0.16266
08:29:16|0.16266
08:29:18|0.16265
08:29:18|0.16263
08:29:20|0.16259
08:29:20|0.16259
08:29:22|0.16258
08:29:22|0.16252
08:29:24|0.16249
08:29:24|0.16246
08:29:26|0.16246
08:29:27|0.1625
08:29:28|0.16246
08:29:29|0.16246
08:29:30|0.16246
08:29:32|0.16246
08:29:33|0.16247
08:29:34|0.16247
08:29:35|0.16248
08:29:36|0.16246
08:29:37|0.16244
08:29:38|0.16245
08:29:39|0.16243
08:29:40|0.16242
08:29:41|0.16242
08:29:42|0.16242
08:29:43|0.16239
08:29:44|0.16239
08:29:46|0.16236
08:29:47|0.16238
08:29:47|0.16234
08:29:48|0.16239
08:29:49|0.16239
08:29:50|0.16237
08:29:52|0.16237
08:29:53|0.16232
08:29:54|0.1623
08:29:55|0.16225
08:29:56|0.16225
08:29:56|0.16224
08:29:57|0.16225
08:29:59|0.16226
08:29:59|0.16226
08:30:01|0.16227
08:30:02|0.1623
08:30:02|0.16233
08:30:04|0.16234
08:30:05|0.16242
08:30:07|0.16247
08:30:07|0.16251
08:30:08|0.16257
08:30:09|0.16257
08:30:11|0.16257
08:30:11|0.16254
08:30:12|0.16252
08:30:13|0.16248
08:30:14|0.16248
08:30:15|0.16245
08:30:16|0.16245
08:30:17|0.16245
08:30:18|0.16245
08:30:19|0.16245
08:30:20|0.16246
08:30:22|0.16242
08:30:22|0.16241
08:30:24|0.16241
08:30:25|0.16239
08:30:26|0.16232
08:30:27|0.16239
08:30:28|0.16245
08:30:29|0.16251
08:30:30|0.16254
08:30:31|0.16254
08:30:32|0.16254
08:30:33|0.16237
08:30:34|0.16239
08:30:35|0.16242
08:30:36|0.16239
08:30:37|0.16239
08:30:38|0.16238
08:30:39|0.16237
08:30:40|0.16237
08:30:41|0.16239
08:30:44|0.16237
08:30:45|0.16233
08:30:46|0.16227
08:30:47|0.16226
08:30:48|0.16226
08:30:49|0.16227
08:30:50|0.16227
08:30:51|0.1623
08:30:52|0.16231
08:30:52|0.16228
08:30:53|0.16228
08:30:55|0.16228
08:30:57|0.16228
08:30:57|0.16228
08:30:58|0.16233
08:30:59|0.1623
08:31:00|0.1623
08:31:01|0.16235
08:31:03|0.16235
08:31:03|0.16238
08:31:04|0.1624
08:31:05|0.1624
08:31:06|0.1624
08:31:07|0.16241
08:31:08|0.16241
08:31:09|0.16244
08:31:10|0.16244
08:31:12|0.16241
08:31:12|0.16241
08:31:13|0.16241
08:31:15|0.16237
08:31:15|0.16237
08:31:16|0.16245
08:31:17|0.16251
08:31:19|0.16247
08:31:19|0.16243
08:31:20|0.16246
08:31:21|0.16247
08:31:23|0.1624
08:31:24|0.1624
08:31:25|0.16243
08:31:26|0.1624
08:31:27|0.1624
08:31:27|0.1624
08:31:29|0.1624
08:31:31|0.16239
08:31:32|0.16239
08:31:33|0.16233
08:31:34|0.16232
08:31:35|0.16229
08:31:36|0.16228
08:31:37|0.16228
08:31:38|0.16225
08:31:39|0.16225
08:31:40|0.16231
08:31:41|0.1623
08:31:42|0.1623
08:31:43|0.1622
08:31:44|0.1622
08:31:45|0.16224
08:31:46|0.16224
08:31:47|0.16223
08:31:48|0.16222
08:31:49|0.16221
08:31:50|0.16221
08:31:51|0.1622
08:31:52|0.16217
08:31:53|0.16217
08:31:54|0.16218
08:31:55|0.16218
08:31:56|0.16209
08:31:57|0.16209
08:31:58|0.16209
08:31:59|0.16208
08:32:00|0.162
08:32:01|0.16201
08:32:02|0.16201
08:32:03|0.16201
08:32:05|0.16199
08:32:05|0.16193
08:32:06|0.16197
08:32:07|0.16193
08:32:08|0.16195
08:32:09|0.16188
08:32:10|0.16189
08:32:11|0.16188
08:32:12|0.16183
08:32:13|0.1618
08:32:14|0.16179
08:32:15|0.16182
08:32:16|0.1618
08:32:17|0.16177
08:32:18|0.16176
08:32:19|0.16178
08:32:20|0.16179
08:32:21|0.1618
08:32:22|0.16179
08:32:23|0.16183
08:32:24|0.16183
08:32:25|0.16183
08:32:26|0.16184
08:32:28|0.16183
08:32:30|0.16185
08:32:31|0.16185
08:32:32|0.16185
08:32:32|0.16184
08:32:34|0.16186
08:32:35|0.16188
08:32:35|0.16187
08:32:36|0.16184
08:32:38|0.16182
08:32:38|0.1619
08:32:39|0.1619
08:32:40|0.16189
08:32:41|0.1619
08:32:42|0.16188
08:32:43|0.16182
08:32:45|0.16181
08:32:46|0.1618
08:32:47|0.16179
08:32:48|0.1618
08:32:49|0.1618
08:32:50|0.16179
08:32:52|0.16179
08:32:52|0.16179
08:32:53|0.16175
08:32:54|0.16174
08:32:56|0.16183
08:32:56|0.16183
08:32:57|0.16183
08:32:58|0.16183
08:32:59|0.16177
08:33:01|0.1618
08:33:02|0.16182
08:33:03|0.16183
08:33:04|0.16175
08:33:05|0.16175
08:33:06|0.16177
08:33:07|0.16177
08:33:08|0.16176
08:33:09|0.1618
08:33:10|0.16181
08:33:11|0.16175
08:33:12|0.16173
08:33:13|0.16176
08:33:14|0.1618
08:33:15|0.1618
08:33:16|0.16181
08:33:17|0.16181
08:33:18|0.1618
08:33:19|0.16184
08:33:20|0.16184
08:33:21|0.16184
08:33:22|0.16184
08:33:23|0.16184
08:33:24|0.16185
08:33:25|0.16188
08:33:26|0.16189
08:33:27|0.16188
08:33:28|0.16185
08:33:29|0.16185
08:33:30|0.16183
08:33:31|0.16181
08:33:33|0.1618
08:33:33|0.1618
08:33:34|0.1618
08:33:36|0.16179
08:33:36|0.16179
08:33:37|0.16179
08:33:39|0.1618
08:33:39|0.16179
08:33:41|0.16179
08:33:42|0.16179
08:33:42|0.1618
08:33:44|0.1618
08:33:45|0.1618
08:33:46|0.16179
08:33:47|0.16177
08:33:47|0.16176
08:33:48|0.16175
08:33:49|0.16166
08:33:51|0.16167
08:33:52|0.16167
08:33:52|0.16172
08:33:53|0.16175
08:33:55|0.16176
08:33:55|0.16176
08:33:56|0.16177
08:33:58|0.16177
08:33:58|0.16174
08:34:00|0.16174
08:34:01|0.16174
08:34:02|0.16175
08:34:03|0.16174
08:34:04|0.16174
08:34:05|0.16176
08:34:06|0.16177
08:34:07|0.16179
08:34:08|0.16179
08:34:09|0.16179
08:34:10|0.16179
08:34:11|0.16168
08:34:12|0.16166
08:34:13|0.16166
08:34:14|0.16166
08:34:15|0.1616
08:34:16|0.16164
08:34:17|0.16164
08:34:18|0.16155
08:34:19|0.16155
08:34:20|0.16156
08:34:21|0.1615
08:34:22|0.1615
08:34:23|0.16155
08:34:24|0.16151
08:34:25|0.16148
08:34:26|0.16145
08:34:27|0.16144
08:34:28|0.16142
08:34:30|0.16141
08:34:32|0.16143
08:34:33|0.16144
08:34:34|0.16145
08:34:35|0.16151
08:34:36|0.1615
08:34:36|0.16147
08:34:37|0.16143
08:34:38|0.16135
08:34:40|0.16143
08:34:41|0.16133
08:34:42|0.16136
08:34:43|0.16129
08:34:44|0.16134
08:34:45|0.16135
08:34:46|0.16134
08:34:47|0.16133
08:34:48|0.16133
08:34:49|0.16133
08:34:50|0.16134
08:34:51|0.16135
08:34:52|0.16137
08:34:53|0.1613
08:34:54|0.1613
08:34:55|0.1613
08:34:56|0.1613
08:34:57|0.16129
08:34:58|0.16128
08:34:59|0.16128
08:35:00|0.16128
08:35:01|0.1613
08:35:03|0.16138
08:35:04|0.1615
08:35:04|0.16155
08:35:05|0.16157
08:35:07|0.16161
08:35:07|0.16156
08:35:09|0.16157
08:35:10|0.16159
08:35:10|0.16159
08:35:11|0.16159
08:35:13|0.16164
08:35:13|0.16165
08:35:14|0.16169
08:35:16|0.16167
08:35:16|0.16167
08:35:17|0.16169
08:35:19|0.16175
08:35:20|0.16175
08:35:21|0.16178
08:35:21|0.16179
08:35:23|0.16175
08:35:24|0.16172
08:35:25|0.16171
08:35:25|0.16175
08:35:27|0.16175
08:35:28|0.16176
08:35:28|0.16176
08:35:29|0.16176
08:35:32|0.16176
08:35:33|0.16177
08:35:34|0.16177
08:35:34|0.16177
08:35:35|0.16178
08:35:36|0.16178
08:35:37|0.16178
08:35:38|0.16178
08:35:39|0.16178
08:35:41|0.16179
08:35:41|0.16182
08:35:42|0.16182
08:35:43|0.16182
08:35:45|0.16185
08:35:45|0.16179
08:35:46|0.16181
08:35:48|0.16182
08:35:49|0.16184
08:35:50|0.16188
08:35:50|0.1619
08:35:52|0.16185
08:35:53|0.16185
08:35:54|0.16186
08:35:55|0.16187
08:35:56|0.16187
08:35:57|0.16186
08:35:58|0.16184
08:35:59|0.16184
08:36:00|0.16181
08:36:01|0.16181
08:36:02|0.16181
08:36:03|0.16179
08:36:04|0.16179
08:36:06|0.1618
08:36:06|0.1618
08:36:08|0.16165
08:36:09|0.16165
08:36:09|0.16171
08:36:10|0.16171
08:36:11|0.16168
08:36:12|0.16173
08:36:13|0.16174
08:36:15|0.16177
08:36:15|0.16179
08:36:16|0.16179
08:36:17|0.16181
08:36:18|0.16183
08:36:19|0.16184
08:36:20|0.16183
08:36:21|0.16182
08:36:22|0.16183
08:36:24|0.16181
08:36:24|0.16181
08:36:26|0.16181
08:36:27|0.16183
08:36:27|0.16183
08:36:28|0.1619
08:36:29|0.16191
08:36:31|0.16191
08:36:32|0.16195
08:36:33|0.16194
08:36:34|0.16194
08:36:35|0.16195
08:36:35|0.16194
08:36:37|0.16194
08:36:38|0.16194
08:36:39|0.16191
08:36:40|0.16188
08:36:41|0.16188
08:36:42|0.16183
08:36:43|0.16183
08:36:44|0.16184
08:36:45|0.1619
08:36:46|0.16186
08:36:47|0.16186
08:36:48|0.16172
08:36:49|0.16175
08:36:50|0.16175
08:36:51|0.16175
08:36:52|0.16175
08:36:54|0.16174
08:36:54|0.16176
08:36:55|0.16179
08:36:57|0.16178
08:36:57|0.16178
08:36:58|0.16178
08:36:59|0.16178
08:37:00|0.16179
08:37:02|0.16178
08:37:02|0.1618
08:37:03|0.1618
08:37:05|0.16182
08:37:05|0.16185
08:37:06|0.16184
08:37:08|0.16191
08:37:08|0.16191
08:37:09|0.16191
08:37:10|0.16191
08:37:11|0.16192
08:37:12|0.16192
08:37:13|0.16194
08:37:14|0.16194
08:37:16|0.16196
08:37:16|0.16197
08:37:18|0.16196
08:37:19|0.16196
08:37:20|0.16196
08:37:20|0.16196
08:37:21|0.16196
08:37:23|0.16196
08:37:23|0.16196
08:37:24|0.16197
08:37:26|0.16197
08:37:27|0.16197
08:37:28|0.16197
08:37:29|0.16199
08:37:30|0.16201
08:37:31|0.16201
08:37:33|0.16203
08:37:33|0.16203
08:37:34|0.16201
08:37:35|0.16201
08:37:37|0.16201
08:37:38|0.16201
08:37:38|0.16203
08:37:40|0.16205
08:37:41|0.16205
08:37:42|0.16204
08:37:43|0.16201
08:37:44|0.16203
08:37:45|0.16203
08:37:46|0.16203
08:37:47|0.16203
08:37:48|0.16207
08:37:49|0.16219
08:37:50|0.16218
08:37:51|0.16219
08:37:52|0.16222
08:37:53|0.16222
08:37:54|0.16218
08:37:55|0.1622
08:37:56|0.1622
08:37:57|0.1622
08:37:58|0.16225
08:37:59|0.16234
08:38:00|0.16233
08:38:01|0.16236
08:38:02|0.16236
08:38:03|0.1624
08:38:04|0.16244
08:38:05|0.16244
08:38:06|0.16247
08:38:07|0.16246
08:38:08|0.16251
08:38:09|0.16254
08:38:10|0.16254
08:38:11|0.16254
08:38:12|0.16258
08:38:13|0.16259
08:38:14|0.16259
08:38:15|0.16253
08:38:16|0.1625
08:38:17|0.16247
08:38:18|0.16249
08:38:19|0.16249
08:38:20|0.16253
08:38:21|0.16253
08:38:23|0.16254
08:38:24|0.16254
08:38:24|0.16255
08:38:26|0.16255
08:38:27|0.16261
08:38:27|0.16265
08:38:28|0.16266
08:38:30|0.16263
08:38:30|0.16262
08:38:31|0.16258
08:38:33|0.16255
08:38:34|0.1625
08:38:35|0.16244
08:38:36|0.16234
08:38:37|0.16234
08:38:38|0.16235
08:38:39|0.16234
08:38:41|0.16232
08:38:42|0.16229
08:38:44|0.16227
08:38:45|0.16227
08:38:46|0.16226
08:38:46|0.16225
08:38:47|0.1622
08:38:48|0.1622
08:38:49|0.16218
08:38:51|0.16219
08:38:52|0.16219
08:38:53|0.16231
08:38:54|0.16231
08:38:55|0.16232
08:38:56|0.16232
08:38:57|0.1623
08:38:58|0.16229
08:38:59|0.16226
08:39:00|0.1623
08:39:01|0.16225
08:39:02|0.16225
08:39:03|0.1623
08:39:04|0.16229
08:39:05|0.16234
08:39:06|0.16234
08:39:07|0.16216
08:39:08|0.1621
08:39:09|0.16203
08:39:10|0.16194
08:39:11|0.16197
08:39:12|0.16197
08:39:13|0.16197
08:39:14|0.16191
08:39:15|0.16191
08:39:16|0.16191
08:39:17|0.1619
08:39:18|0.16191
08:39:19|0.16194
08:39:20|0.16194
08:39:21|0.16198
08:39:22|0.16198
08:39:23|0.162
08:39:24|0.16198
08:39:25|0.16199
08:39:26|0.16193
08:39:27|0.16198
08:39:28|0.16193
08:39:29|0.16193
08:39:30|0.16191
08:39:31|0.1619
08:39:32|0.1619
08:39:33|0.1619
08:39:35|0.16191
08:39:35|0.16193
08:39:37|0.16203
08:39:38|0.16203
08:39:39|0.16204
08:39:40|0.16203
08:39:41|0.16203
08:39:42|0.16206
08:39:43|0.16206
08:39:45|0.16203
08:39:45|0.162
08:39:46|0.16203
08:39:48|0.16203
08:39:48|0.162
08:39:49|0.16202
08:39:51|0.16202
08:39:52|0.16207
08:39:52|0.16201
08:39:53|0.16198
08:39:54|0.16198
08:39:56|0.16198
08:39:57|0.16202
08:39:58|0.16202
08:39:58|0.16202
08:39:59|0.16202
08:40:01|0.16196
08:40:03|0.16197
08:40:04|0.16197
08:40:05|0.16197
08:40:06|0.16197
08:40:07|0.16196
08:40:08|0.162
08:40:10|0.16199
08:40:10|0.16198
08:40:11|0.16193
08:40:12|0.16193
08:40:14|0.16191
08:40:15|0.16191
08:40:15|0.16191
08:40:16|0.16191
08:40:18|0.16192
08:40:18|0.16192
08:40:20|0.16192
08:40:20|0.1619
08:40:21|0.16206
08:40:22|0.16206
08:40:23|0.162
08:40:24|0.16199
08:40:25|0.16223
08:40:27|0.16223
08:40:27|0.16223
08:40:29|0.16222
08:40:29|0.16222
08:40:30|0.16223
08:40:31|0.16227
08:40:32|0.16227
08:40:33|0.16227
08:40:35|0.16232
08:40:36|0.16235
08:40:37|0.16236
08:40:38|0.16237
08:40:39|0.16238
08:40:40|0.16238
08:40:41|0.16237
08:40:43|0.16241
08:40:43|0.16238
08:40:45|0.16238
08:40:45|0.16239
08:40:46|0.16235
08:40:48|0.16237
08:40:49|0.16239
08:40:50|0.16239
08:40:51|0.16238
08:40:52|0.16239
08:40:53|0.16237
08:40:54|0.16238
08:40:55|0.16238
08:40:56|0.16239
08:40:57|0.16237
08:40:58|0.16239
08:41:00|0.16239
08:41:00|0.16235
08:41:01|0.16235
08:41:02|0.16235
08:41:03|0.16239
08:41:04|0.16239
08:41:05|0.16244
08:41:06|0.16244
08:41:07|0.16243
08:41:08|0.16243
08:41:09|0.16243
08:41:11|0.16243
08:41:12|0.16243
08:41:12|0.16241
08:41:13|0.16235
08:41:15|0.16235
08:41:16|0.16239
08:41:16|0.1624
08:41:17|0.16239
08:41:19|0.16239
08:41:20|0.16238
08:41:21|0.16238
08:41:22|0.16239
08:41:23|0.16239
08:41:23|0.16239
08:41:25|0.16242
08:41:26|0.16248
08:41:27|0.1625
08:41:28|0.1625
08:41:29|0.16243
08:41:30|0.16244
08:41:31|0.16243
08:41:32|0.16246
08:41:33|0.16245
08:41:34|0.16245
08:41:35|0.16244
08:41:37|0.16242
08:41:38|0.16244
08:41:39|0.16244
08:41:40|0.16245
08:41:41|0.16258
08:41:42|0.1626
08:41:43|0.16259
08:41:44|0.1626
08:41:45|0.1626
08:41:46|0.16261
08:41:47|0.16258
08:41:48|0.16259
08:41:49|0.16253
08:41:50|0.16253
08:41:51|0.16253
08:41:52|0.16253
08:41:54|0.16252
08:41:54|0.16253
08:41:55|0.16252
08:41:56|0.16253
08:41:57|0.16249
08:41:58|0.1625
08:41:59|0.1625
08:42:00|0.1625
08:42:02|0.1625
08:42:03|0.16252
08:42:03|0.1625
08:42:04|0.16246
08:42:05|0.16246
08:42:06|0.16242
08:42:07|0.16242
08:42:08|0.16242
08:42:10|0.16243
08:42:10|0.16243
08:42:11|0.16243
08:42:12|0.16246
08:42:13|0.16245
08:42:15|0.16245
08:42:15|0.16244
08:42:17|0.16243
08:42:17|0.1624
08:42:19|0.16241
08:42:19|0.16241
08:42:20|0.16242
08:42:21|0.16246
08:42:23|0.16247
08:42:24|0.16247
08:42:24|0.16247
08:42:26|0.16247
08:42:27|0.16244
08:42:28|0.16244
08:42:28|0.16244
08:42:30|0.16244
08:42:30|0.16244
08:42:32|0.16244
08:42:32|0.16243
08:42:34|0.16243
08:42:34|0.16243
08:42:36|0.16242
08:42:36|0.16243
08:42:38|0.16243
08:42:38|0.16243
08:42:40|0.16243
08:42:40|0.16243
08:42:43|0.16243
08:42:44|0.16243
08:42:45|0.16242
08:42:46|0.16242
08:42:47|0.16243
08:42:48|0.16243
08:42:49|0.16242
08:42:50|0.16241
08:42:51|0.16241
08:42:52|0.1624
08:42:53|0.1624
08:42:54|0.16243
08:42:55|0.1625
08:42:56|0.1625
08:42:57|0.16251
08:42:58|0.16252
08:42:59|0.1625
08:43:00|0.16248
08:43:01|0.16249
08:43:02|0.16249
08:43:03|0.16248
08:43:04|0.16248
08:43:05|0.16249
08:43:06|0.16249
08:43:07|0.16243
08:43:08|0.16243
08:43:10|0.16239
08:43:10|0.16239
08:43:11|0.16239
08:43:12|0.16239
08:43:13|0.16236
08:43:14|0.16233
08:43:15|0.16229
08:43:17|0.16229
08:43:17|0.16229
08:43:19|0.16226
08:43:19|0.16224
08:43:20|0.16225
08:43:21|0.16229
08:43:22|0.16229
08:43:24|0.16229
08:43:24|0.16229
08:43:26|0.1623
08:43:27|0.1623
08:43:27|0.16229
08:43:28|0.1623
08:43:29|0.16239
08:43:30|0.16239
08:43:32|0.16239
08:43:32|0.16228
08:43:34|0.16229
08:43:34|0.16229
08:43:35|0.16236
08:43:36|0.16237
08:43:37|0.16236
08:43:39|0.16237
08:43:41|0.16237
08:43:41|0.16237
08:43:42|0.16237
08:43:44|0.16238
08:43:45|0.16238
08:43:45|0.16238
08:43:46|0.16232
08:43:48|0.16231
08:43:48|0.16231
08:43:49|0.16232
08:43:51|0.16232
08:43:52|0.16231
08:43:53|0.16239
08:43:54|0.16239
08:43:55|0.16236
08:43:56|0.16237
08:43:56|0.16237
08:43:58|0.16237
08:43:58|0.16237
08:44:00|0.16237
08:44:00|0.16237
08:44:01|0.16236
08:44:03|0.16235
08:44:04|0.16235
08:44:05|0.16235
08:44:06|0.16235
08:44:07|0.16236
08:44:08|0.16236
08:44:09|0.16236
08:44:10|0.16232
08:44:11|0.16231
08:44:13|0.16231
08:44:13|0.16231
08:44:14|0.1623
08:44:15|0.1623
08:44:16|0.16231
08:44:18|0.16231
08:44:18|0.16226
08:44:20|0.16225
08:44:21|0.16224
08:44:21|0.16214
08:44:22|0.16213
08:44:24|0.16213
08:44:24|0.16209
08:44:25|0.1621
08:44:27|0.16214
08:44:28|0.16216
08:44:28|0.16214
08:44:30|0.16213
08:44:31|0.16213
08:44:32|0.16213
08:44:33|0.16213
08:44:34|0.16213
08:44:34|0.16213
08:44:36|0.16212
08:44:36|0.16215
08:44:37|0.16215
08:44:39|0.16219
08:44:39|0.1622
08:44:41|0.16225
08:44:42|0.16225
08:44:44|0.16225
08:44:44|0.16214
08:44:46|0.16214
08:44:47|0.16213
08:44:48|0.16204
08:44:48|0.1621
08:44:50|0.1621
08:44:50|0.1621
08:44:52|0.1621
08:44:52|0.1621
08:44:54|0.16209
08:44:55|0.16209
08:44:56|0.16208
08:44:57|0.16208
08:44:58|0.16208
08:44:59|0.16208
08:45:00|0.16205
08:45:01|0.16203
08:45:02|0.16214
08:45:03|0.16214
08:45:05|0.16211
08:45:06|0.16211
08:45:06|0.16211
08:45:07|0.16212
08:45:08|0.1621
08:45:09|0.16205
08:45:10|0.16211
08:45:11|0.1621
08:45:12|0.1621
08:45:14|0.16212
08:45:15|0.16213
08:45:15|0.16213
08:45:17|0.16214
08:45:17|0.16213
08:45:18|0.16213
08:45:19|0.16213
08:45:20|0.16213
08:45:21|0.16213
08:45:22|0.16214
08:45:24|0.16214
08:45:24|0.16214
08:45:25|0.16213
08:45:27|0.16213
08:45:27|0.16217
08:45:28|0.16218
08:45:29|0.16222
08:45:30|0.16221
08:45:31|0.16221
08:45:32|0.16222
08:45:33|0.16222
08:45:34|0.16221
08:45:35|0.16222
08:45:36|0.16206
08:45:37|0.16206
08:45:38|0.16201
08:45:39|0.16202
08:45:40|0.16202
08:45:42|0.16203
08:45:43|0.16204
08:45:43|0.16204
08:45:45|0.16202
08:45:45|0.16198
08:45:47|0.16195
08:45:48|0.16195
08:45:49|0.16195
08:45:51|0.16195
08:45:51|0.16195
08:45:52|0.16195
08:45:53|0.16195
08:45:54|0.16195
08:45:56|0.16195
08:45:56|0.16194
08:45:57|0.16194
08:45:58|0.16194
08:46:00|0.16194
08:46:00|0.16193
08:46:01|0.16186
08:46:02|0.16179
08:46:03|0.16172
08:46:05|0.16172
08:46:06|0.16172
08:46:07|0.16174
08:46:08|0.16177
08:46:09|0.16177
08:46:10|0.16177
08:46:11|0.16177
08:46:12|0.16177
08:46:13|0.16177
08:46:14|0.16177
08:46:15|0.16177
08:46:16|0.16177
08:46:17|0.16183
08:46:18|0.16182
08:46:19|0.16182
08:46:20|0.1619
08:46:21|0.16193
08:46:22|0.16201
08:46:23|0.16202
08:46:24|0.162
08:46:25|0.16199
08:46:26|0.16199
08:46:27|0.16198
08:46:28|0.16193
08:46:29|0.16193
08:46:30|0.16192
08:46:32|0.16192
08:46:32|0.16192
08:46:33|0.16192
08:46:34|0.16188
08:46:36|0.16188
08:46:36|0.16188
08:46:37|0.16189
08:46:38|0.16189
08:46:39|0.1619
08:46:41|0.1619
08:46:42|0.16192
08:46:43|0.16192
08:46:45|0.16193
08:46:46|0.16182
08:46:47|0.16182
08:46:48|0.16181
08:46:49|0.1618
08:46:50|0.16181
08:46:51|0.16183
08:46:52|0.16182
08:46:52|0.16182
08:46:53|0.16182
08:46:55|0.16182
08:46:56|0.16182
08:46:57|0.1618
08:46:58|0.16164
08:46:58|0.16163
08:47:00|0.16163
08:47:00|0.16164
08:47:02|0.1617
08:47:03|0.16168
08:47:03|0.16168
08:47:05|0.16169
08:47:06|0.16169
08:47:07|0.16169
08:47:08|0.16168
08:47:09|0.16167
08:47:09|0.16167
08:47:11|0.16167
08:47:12|0.16168
08:47:12|0.16168
08:47:13|0.16167
08:47:15|0.16166
08:47:15|0.16167
08:47:18|0.16161
08:47:18|0.1616
08:47:20|0.1616
08:47:20|0.16159
08:47:21|0.1616
08:47:23|0.1616
08:47:23|0.1616
08:47:24|0.1616
08:47:25|0.16164
08:47:27|0.16169
08:47:27|0.16169
08:47:28|0.16169
08:47:29|0.16168
08:47:31|0.16169
08:47:31|0.16171
08:47:32|0.16172
08:47:34|0.16172
08:47:34|0.16172
08:47:35|0.16172
08:47:36|0.16172
08:47:37|0.16172
08:47:38|0.16172
08:47:40|0.16172
08:47:40|0.16176
08:47:42|0.16175
08:47:43|0.16175
08:47:45|0.16175
08:47:46|0.16174
08:47:46|0.16175
08:47:48|0.16173
08:47:49|0.16173
08:47:50|0.16173
08:47:51|0.16172
08:47:52|0.16172
08:47:53|0.16172
08:47:54|0.16174
08:47:55|0.16177
08:47:56|0.16178
08:47:57|0.16178
08:47:58|0.16179
08:47:59|0.16179
08:48:00|0.16178
08:48:02|0.16178
08:48:02|0.16178
08:48:04|0.16179
08:48:04|0.16179
08:48:05|0.1618
08:48:07|0.1618
08:48:08|0.1618
08:48:09|0.1618
08:48:10|0.16179
08:48:11|0.1618
08:48:12|0.16197
08:48:13|0.16196
08:48:14|0.16196
08:48:15|0.16197
08:48:16|0.16201
08:48:18|0.16207
08:48:18|0.1621
08:48:19|0.1621
08:48:20|0.16214
08:48:21|0.16214
08:48:22|0.16214
08:48:23|0.16221
08:48:24|0.16226
08:48:26|0.16226
08:48:27|0.16218
08:48:27|0.16224
08:48:29|0.16222
08:48:29|0.16223
08:48:30|0.16228
08:48:31|0.16234
08:48:32|0.16234
08:48:34|0.16235
08:48:34|0.16231
08:48:35|0.16231
08:48:37|0.16229
08:48:37|0.16232
08:48:39|0.16231
08:48:40|0.16233
08:48:41|0.16233
08:48:41|0.16236
08:48:43|0.16239
08:48:44|0.16239
08:48:45|0.16242
08:48:46|0.16243
08:48:47|0.16245
08:48:48|0.16245
08:48:48|0.16245
08:48:50|0.16247
08:48:51|0.16247
08:48:52|0.16234
08:48:53|0.16233
08:48:54|0.16226
08:48:55|0.16234
08:48:56|0.16234
08:48:57|0.16234
08:48:58|0.16234
08:48:59|0.16234
08:49:00|0.16234
08:49:01|0.16234
08:49:02|0.16236
08:49:03|0.16239
08:49:04|0.16239
08:49:05|0.16239
08:49:06|0.16247
08:49:07|0.16247
08:49:08|0.16247
08:49:09|0.16254
08:49:10|0.16256
08:49:11|0.16264
08:49:12|0.16259
08:49:13|0.1626
08:49:14|0.16254
08:49:15|0.16254
08:49:16|0.16253
08:49:17|0.16253
08:49:18|0.16251
08:49:19|0.16251
08:49:20|0.16251
08:49:21|0.16248
08:49:22|0.16247
08:49:23|0.16248
08:49:24|0.16248
08:49:25|0.16248
08:49:26|0.16252
08:49:27|0.16254
08:49:28|0.1626
08:49:29|0.1626
08:49:30|0.16259
08:49:31|0.16259
08:49:32|0.16255
08:49:33|0.16255
08:49:34|0.16255
08:49:35|0.1626
08:49:36|0.16263
08:49:37|0.16263
08:49:38|0.16263
08:49:39|0.16267
08:49:40|0.16266
08:49:41|0.16274
08:49:42|0.16273
08:49:44|0.16272
08:49:45|0.16273
08:49:46|0.16271
08:49:47|0.16271
08:49:48|0.16273
08:49:49|0.16273
08:49:50|0.16273
08:49:51|0.16274
08:49:52|0.16276
08:49:53|0.16278
08:49:54|0.16278
08:49:55|0.16278
08:49:56|0.16278
08:49:57|0.16278
08:49:59|0.16286
08:50:00|0.16256
08:50:01|0.16252
08:50:01|0.16255
08:50:02|0.16257
08:50:03|0.16263
08:50:04|0.1626
08:50:06|0.16261
08:50:07|0.1626
08:50:08|0.16261
08:50:08|0.1626
08:50:10|0.16264
08:50:11|0.16264
08:50:11|0.16268
08:50:13|0.16268
08:50:14|0.16267
08:50:15|0.16267
08:50:16|0.16268
08:50:16|0.16268
08:50:18|0.16254
08:50:18|0.16253
08:50:19|0.16253
08:50:20|0.16255
08:50:22|0.16254
08:50:22|0.16253
08:50:23|0.16253
08:50:25|0.16253
08:50:26|0.16252
08:50:26|0.16249
08:50:28|0.1625
08:50:29|0.16252
08:50:30|0.16252
08:50:30|0.16252
08:50:31|0.16253
08:50:32|0.16251
08:50:34|0.16248
08:50:35|0.16249
08:50:36|0.16249
08:50:37|0.16249
08:50:38|0.16247
08:50:39|0.16247
08:50:40|0.16244
08:50:41|0.16238
08:50:42|0.16238
08:50:43|0.16233
08:50:45|0.16237
08:50:46|0.16238
08:50:47|0.16242
08:50:48|0.16241
08:50:50|0.1624
08:50:51|0.16237
08:50:51|0.16237
08:50:52|0.16239
08:50:54|0.16234
08:50:55|0.16234
08:50:55|0.16234
08:50:56|0.16233
08:50:58|0.16226
08:50:59|0.16226
08:51:00|0.16224
08:51:01|0.16221
08:51:02|0.16221
08:51:03|0.16221
08:51:04|0.16222
08:51:05|0.16222
08:51:06|0.16225
08:51:07|0.16225
08:51:08|0.16221
08:51:09|0.16219
08:51:10|0.16218
08:51:11|0.16219
08:51:12|0.16215
08:51:13|0.16212
08:51:14|0.16212
08:51:15|0.16213
08:51:16|0.16213
08:51:17|0.16213
08:51:18|0.16213
08:51:19|0.16223
08:51:20|0.16223
08:51:21|0.16228
08:51:22|0.1623
08:51:23|0.16233
08:51:24|0.16237
08:51:25|0.1624
08:51:26|0.16244
08:51:27|0.1625
08:51:28|0.16254
08:51:29|0.16255
08:51:30|0.16257
08:51:31|0.16258
08:51:32|0.16262
08:51:33|0.16258
08:51:34|0.16256
08:51:35|0.16256
08:51:36|0.16258
08:51:38|0.16258
08:51:38|0.16258
08:51:39|0.16258
08:51:40|0.16257
08:51:42|0.16254
08:51:42|0.16255
08:51:43|0.16258
08:51:44|0.16265
08:51:46|0.16262
08:51:47|0.16264
08:51:49|0.16262
08:51:50|0.16266
08:51:51|0.16266
08:51:51|0.16266
08:51:53|0.16269
08:51:54|0.1627
08:51:55|0.16275
08:51:56|0.16276
08:51:58|0.16276
08:51:59|0.16276
08:52:00|0.16274
08:52:01|0.16275
08:52:02|0.16277
08:52:02|0.16276
08:52:03|0.16275
08:52:05|0.16276
08:52:06|0.16267
08:52:07|0.16261
08:52:08|0.1626
08:52:09|0.1626
08:52:10|0.16264
08:52:11|0.16264
08:52:12|0.16264
08:52:13|0.16264
08:52:14|0.16264
08:52:15|0.16265
08:52:16|0.16265
08:52:17|0.16263
08:52:18|0.16263
08:52:19|0.16265
08:52:20|0.16266
08:52:21|0.16266
08:52:22|0.16268
08:52:23|0.16259
08:52:24|0.16258
08:52:25|0.16258
08:52:26|0.16256
08:52:27|0.16256
08:52:28|0.16256
08:52:29|0.16252
08:52:30|0.1625
08:52:31|0.16254
08:52:32|0.16258
08:52:33|0.16251
08:52:34|0.16251
08:52:35|0.16251
08:52:36|0.16251
08:52:37|0.16251
08:52:38|0.16251
08:52:39|0.16251
08:52:40|0.16251
08:52:41|0.16251
08:52:43|0.16255
08:52:43|0.16251
08:52:44|0.16251
08:52:45|0.16251
08:52:47|0.16256
08:52:48|0.16256
08:52:50|0.16264
08:52:51|0.16266
08:52:52|0.1627
08:52:52|0.1627
08:52:54|0.16269
08:52:55|0.16272
08:52:56|0.16272
08:52:57|0.16272
08:52:58|0.16272
08:52:59|0.16274
08:53:00|0.16272
08:53:01|0.16272
08:53:02|0.16272
08:53:03|0.16271
08:53:04|0.16261
08:53:05|0.16259
08:53:06|0.16259
08:53:08|0.16259
08:53:09|0.16259
08:53:10|0.16265
08:53:10|0.16264
08:53:11|0.16264
08:53:12|0.16264
08:53:13|0.1626
08:53:15|0.16254
08:53:15|0.16254
08:53:16|0.16254
08:53:18|0.16254
08:53:18|0.16253
08:53:19|0.16253
08:53:20|0.16253
08:53:21|0.16253
08:53:22|0.16253
08:53:23|0.16258
08:53:24|0.16258
08:53:26|0.16257
08:53:27|0.16259
08:53:27|0.16261
08:53:28|0.16261
08:53:29|0.16256
08:53:30|0.16256
08:53:31|0.16253
08:53:33|0.16264
08:53:33|0.16264
08:53:35|0.16264
08:53:36|0.16265
08:53:37|0.16267
08:53:38|0.16271
08:53:39|0.1627
08:53:40|0.1627
08:53:41|0.1627
08:53:42|0.16269
08:53:43|0.16271
08:53:44|0.16269
08:53:45|0.16277
08:53:46|0.16277
08:53:48|0.16277
08:53:49|0.16274
08:53:50|0.16274
08:53:52|0.16273
08:53:53|0.16273
08:53:54|0.16273
08:53:54|0.16273
08:53:55|0.16274
08:53:57|0.16274
08:53:58|0.16276
08:53:59|0.16276
08:54:00|0.16277
08:54:01|0.16276
08:54:02|0.16281
08:54:03|0.1628
08:54:04|0.1628
08:54:05|0.16281
08:54:06|0.16282
08:54:07|0.16282
08:54:08|0.16291
08:54:09|0.16292
08:54:10|0.16293
08:54:11|0.16297
08:54:12|0.16297
08:54:13|0.16297
08:54:14|0.16299
08:54:15|0.16299
08:54:16|0.163
08:54:17|0.16304
08:54:18|0.16305
08:54:19|0.16294
08:54:20|0.1629
08:54:21|0.16286
08:54:23|0.16285
08:54:23|0.16284
08:54:24|0.16283
08:54:25|0.16285
08:54:26|0.16286
08:54:27|0.16284
08:54:28|0.16288
08:54:29|0.16287
08:54:30|0.16287
08:54:31|0.1629
08:54:32|0.16293
08:54:33|0.16295
08:54:34|0.16295
08:54:35|0.16295
08:54:36|0.16296
08:54:37|0.16295
08:54:38|0.16296
08:54:40|0.16295
08:54:40|0.16294
08:54:41|0.16294
08:54:42|0.16294
08:54:43|0.16295
08:54:44|0.16295
08:54:45|0.16295
08:54:46|0.16294
08:54:47|0.16291
08:54:49|0.16289
08:54:50|0.1629
08:54:51|0.16293
08:54:52|0.16294
08:54:53|0.16294
08:54:54|0.16294
08:54:55|0.16294
08:54:57|0.16295
08:54:57|0.16298
08:54:58|0.16297
08:55:00|0.16303
08:55:01|0.16303
08:55:02|0.16302
08:55:03|0.16309
08:55:03|0.16312
08:55:05|0.16317
08:55:06|0.1632
08:55:07|0.16319
08:55:08|0.16318
08:55:09|0.16317
08:55:10|0.16316
08:55:11|0.16319
08:55:12|0.16321
08:55:13|0.1632
08:55:14|0.1632
08:55:15|0.1632
08:55:16|0.16322
08:55:17|0.1633
08:55:18|0.16327
08:55:19|0.1633
08:55:20|0.16329
08:55:22|0.16332
08:55:22|0.16331
08:55:23|0.16329
08:55:24|0.16327
08:55:25|0.16327
08:55:26|0.1633
08:55:27|0.16333
08:55:28|0.16333
08:55:29|0.1633
08:55:30|0.16324
08:55:31|0.16325
08:55:33|0.16324
08:55:33|0.1632
08:55:34|0.16319
08:55:35|0.1632
08:55:37|0.16319
08:55:38|0.16316
08:55:38|0.16316
08:55:40|0.16319
08:55:40|0.16326
08:55:41|0.16324
08:55:43|0.16326
08:55:43|0.16325
08:55:45|0.16325
08:55:46|0.16325
08:55:47|0.16325
08:55:48|0.16313
08:55:50|0.16309
08:55:51|0.16307
08:55:52|0.1631
08:55:53|0.16311
08:55:54|0.16311
08:55:55|0.16312
08:55:56|0.16312
08:55:57|0.16307
08:55:58|0.16307
08:55:59|0.16306
08:56:01|0.16306
08:56:02|0.16307
08:56:03|0.16309
08:56:04|0.16311
08:56:05|0.16311
08:56:06|0.16311
08:56:08|0.16315
08:56:09|0.16321
08:56:10|0.1632
08:56:11|0.16318
08:56:11|0.16314
08:56:12|0.16309
08:56:13|0.16309
08:56:15|0.16309
08:56:16|0.16309
08:56:16|0.16309
08:56:18|0.16312
08:56:19|0.16312
08:56:20|0.16313
08:56:21|0.16324
08:56:21|0.16324
08:56:23|0.16324
08:56:23|0.16323
08:56:24|0.16324
08:56:26|0.16324
08:56:27|0.16326
08:56:28|0.16331
08:56:29|0.16323
08:56:30|0.16326
08:56:31|0.16326
08:56:32|0.16323
08:56:33|0.16323
08:56:34|0.16315
08:56:35|0.16312
08:56:36|0.16311
08:56:37|0.16311
08:56:38|0.16313
08:56:39|0.16313
08:56:40|0.16313
08:56:41|0.16313
08:56:42|0.16312
08:56:43|0.16313
08:56:44|0.16313
08:56:45|0.16312
08:56:46|0.16312
08:56:47|0.16296
08:56:48|0.16294
08:56:49|0.16289
08:56:51|0.16291
08:56:51|0.16294
08:56:53|0.16293
08:56:54|0.16297
08:56:55|0.16304
08:56:56|0.16304
08:56:58|0.16307
08:56:59|0.16306
08:57:00|0.16294
08:57:00|0.16298
08:57:02|0.16298
08:57:03|0.16291
08:57:03|0.16288
08:57:04|0.16287
08:57:05|0.1628
08:57:06|0.16276
08:57:07|0.16275
08:57:09|0.16277
08:57:09|0.16277
08:57:11|0.16279
08:57:12|0.16283
08:57:13|0.16283
08:57:14|0.16287
08:57:15|0.16289
08:57:16|0.16288
08:57:17|0.16288
08:57:18|0.16287
08:57:19|0.1628
08:57:20|0.16284
08:57:21|0.16287
08:57:22|0.16287
08:57:24|0.16288
08:57:24|0.16284
08:57:25|0.16283
08:57:26|0.16281
08:57:28|0.16282
08:57:28|0.16272
08:57:29|0.16272
08:57:31|0.16278
08:57:31|0.16278
08:57:32|0.16279
08:57:33|0.1628
08:57:35|0.16281
08:57:35|0.1628
08:57:36|0.1628
08:57:37|0.16279
08:57:38|0.16279
08:57:39|0.16279
08:57:41|0.1628
08:57:41|0.1628
08:57:42|0.16279
08:57:43|0.16279
08:57:44|0.16279
08:57:46|0.16279
08:57:46|0.16282
08:57:47|0.16284
08:57:48|0.16283
08:57:49|0.16283
08:57:51|0.16284
08:57:52|0.16283
08:57:53|0.16284
08:57:54|0.16284
08:57:55|0.16287
08:57:57|0.16287
08:57:58|0.16292
08:57:58|0.16293
08:57:59|0.16293
08:58:00|0.16296
08:58:01|0.16298
08:58:02|0.16299
08:58:03|0.16296
08:58:04|0.16296
08:58:06|0.16295
08:58:07|0.16295
08:58:08|0.16294
08:58:09|0.16294
08:58:10|0.16294
08:58:11|0.16293
08:58:12|0.16292
08:58:13|0.16292
08:58:14|0.16288
08:58:15|0.16287
08:58:16|0.16281
08:58:17|0.16276
08:58:18|0.16275
08:58:19|0.16272
08:58:20|0.16273
08:58:21|0.16275
08:58:22|0.16276
08:58:23|0.16281
08:58:24|0.16281
08:58:25|0.16281
08:58:26|0.16283
08:58:27|0.16286
08:58:28|0.16285
08:58:29|0.16285
08:58:30|0.16285
08:58:31|0.16289
08:58:32|0.16289
08:58:33|0.16293
08:58:34|0.16293
08:58:35|0.16293
08:58:36|0.16297
08:58:37|0.16297
08:58:39|0.16296
08:58:39|0.16296
08:58:40|0.16297
08:58:41|0.16297
08:58:42|0.16297
08:58:44|0.16297
08:58:44|0.16299
08:58:45|0.16298
08:58:47|0.16299
08:58:47|0.16299
08:58:48|0.16299
08:58:49|0.16299
08:58:51|0.16301
08:58:52|0.16301
08:58:53|0.16301
08:58:55|0.16301
08:58:56|0.16307
08:58:56|0.16314
08:58:58|0.16312
08:58:58|0.16312
08:59:00|0.16311
08:59:00|0.1631
08:59:01|0.16317
08:59:02|0.16317
08:59:04|0.16314
08:59:05|0.16314
08:59:05|0.16314
08:59:06|0.16315
08:59:08|0.16315
08:59:08|0.1632
08:59:09|0.1632
08:59:11|0.1632
08:59:11|0.1632
08:59:12|0.1632
08:59:13|0.16331
08:59:14|0.16326
08:59:16|0.16326
08:59:16|0.16326
08:59:17|0.16327
08:59:18|0.16318
08:59:20|0.16319
08:59:21|0.16319
08:59:22|0.16317
08:59:23|0.16317
08:59:24|0.16317
08:59:25|0.16321
08:59:26|0.16324
08:59:27|0.16326
08:59:27|0.16326
08:59:29|0.16326
08:59:29|0.16331
08:59:31|0.16336
08:59:32|0.16336
08:59:33|0.16336
08:59:34|0.1634
08:59:35|0.16343
08:59:36|0.16349
08:59:37|0.16347
08:59:38|0.16347
08:59:39|0.16343
08:59:40|0.16344
08:59:41|0.1634
08:59:42|0.1634
08:59:43|0.1634
08:59:44|0.1634
08:59:45|0.1634
08:59:46|0.1634
08:59:47|0.1634
08:59:48|0.1634
08:59:49|0.16337
08:59:51|0.16336
08:59:52|0.16339
08:59:53|0.16339
08:59:54|0.16337
08:59:56|0.16333
08:59:57|0.16338
08:59:58|0.1634
08:59:58|0.1634
09:00:00|0.1634
09:00:02|0.16341
09:00:02|0.16336
09:00:03|0.16335
09:00:05|0.16335
09:00:07|0.16341
09:00:07|0.1634
09:00:09|0.16341
09:00:09|0.16348
09:00:11|0.16349
09:00:11|0.1635
09:00:12|0.16352
09:00:13|0.1636
09:00:15|0.16362
09:00:15|0.16364
09:00:17|0.16364
09:00:17|0.16374
09:00:18|0.16368
09:00:19|0.16372
09:00:21|0.16373
09:00:21|0.16369
09:00:22|0.16377
09:00:24|0.16372
09:00:24|0.16367
09:00:26|0.16366
09:00:26|0.16366
09:00:28|0.16371
09:00:29|0.16373
09:00:30|0.16373
09:00:31|0.16371
09:00:32|0.16373
09:00:33|0.16371
09:00:34|0.16364
09:00:35|0.16365
09:00:36|0.16374
09:00:37|0.16374
09:00:38|0.1637
09:00:39|0.16378
09:00:40|0.16375
09:00:41|0.16369
09:00:42|0.1637
09:00:43|0.16372
09:00:44|0.1637
09:00:45|0.16363
09:00:46|0.16362
09:00:47|0.16353
09:00:48|0.16354
09:00:49|0.1636
09:00:50|0.16357
09:00:51|0.16356
09:00:52|0.16357
09:00:53|0.16354
09:00:54|0.16357
09:00:56|0.16362
09:00:56|0.16366
09:00:57|0.16362
09:00:59|0.16362
09:00:59|0.16369
09:01:00|0.16377
09:01:02|0.16376
09:01:02|0.16364
09:01:03|0.16369
09:01:04|0.1637
09:01:06|0.16371
09:01:07|0.1637
09:01:08|0.16374
09:01:09|0.16367
09:01:10|0.16366
09:01:11|0.16369
09:01:12|0.1637
09:01:13|0.16373
09:01:14|0.16371
09:01:15|0.16366
09:01:16|0.16369
09:01:17|0.1637
09:01:19|0.16368
09:01:20|0.16369
09:01:21|0.16372
09:01:22|0.16372
09:01:22|0.16369
09:01:24|0.16362
09:01:25|0.16365
09:01:26|0.16361
09:01:27|0.16364
09:01:28|0.1637
09:01:28|0.16371
09:01:30|0.16371
09:01:30|0.16373
09:01:32|0.16373
09:01:33|0.1637
09:01:34|0.16368
09:01:35|0.16359
09:01:36|0.16359
09:01:36|0.16356
09:01:37|0.16359
09:01:38|0.16359
09:01:40|0.16357
09:01:41|0.16346
09:01:42|0.16346
09:01:43|0.16345
09:01:44|0.1634
09:01:45|0.16339
09:01:46|0.16331
09:01:47|0.16329
09:01:48|0.16331
09:01:49|0.1633
09:01:50|0.16326
09:01:51|0.16327
09:01:52|0.16327
09:01:54|0.16324
09:01:55|0.16322
09:01:56|0.1632
09:01:58|0.16322
09:01:58|0.16318
09:01:59|0.16317
09:02:01|0.16315
09:02:01|0.1631
09:02:03|0.16311
09:02:04|0.16315
09:02:05|0.16315
09:02:06|0.16321
09:02:07|0.16323
09:02:08|0.16334
09:02:09|0.16333
09:02:10|0.16333
09:02:11|0.16336
09:02:12|0.16336
09:02:13|0.16336
09:02:14|0.16337
09:02:15|0.16337
09:02:16|0.16334
09:02:17|0.16331
09:02:18|0.16335
09:02:20|0.16319
09:02:21|0.1632
09:02:22|0.16318
09:02:22|0.16317
09:02:23|0.16316
09:02:24|0.16312
09:02:25|0.16312
09:02:27|0.16311
09:02:28|0.16311
09:02:29|0.16305
09:02:30|0.16297
09:02:31|0.16292
09:02:32|0.16292
09:02:33|0.16285
09:02:34|0.16286
09:02:35|0.16285
09:02:36|0.16288
09:02:37|0.16288
09:02:38|0.16295
09:02:39|0.16294
09:02:40|0.16294
09:02:41|0.16297
09:02:42|0.163
09:02:43|0.16299
09:02:44|0.16303
09:02:45|0.16306
09:02:46|0.16309
09:02:47|0.16311
09:02:48|0.16311
09:02:49|0.16312
09:02:50|0.1632
09:02:51|0.1632
09:02:52|0.16319
09:02:53|0.16319
09:02:54|0.16312
09:02:55|0.16306
09:02:56|0.16309
09:02:58|0.16307
09:02:58|0.16308
09:02:59|0.16308
09:03:00|0.16308
09:03:01|0.16311
09:03:03|0.16316
09:03:03|0.16314
09:03:04|0.16316
09:03:05|0.16317
09:03:07|0.16314
09:03:08|0.16316
09:03:09|0.16317
09:03:10|0.16313
09:03:11|0.16307
09:03:12|0.16301
09:03:13|0.16298
09:03:14|0.16298
09:03:15|0.16296
09:03:16|0.16296
09:03:17|0.16298
09:03:18|0.16298
09:03:19|0.16289
09:03:20|0.16282
09:03:21|0.16283
09:03:22|0.16283
09:03:23|0.16282
09:03:25|0.16287
09:03:26|0.16287
09:03:26|0.1629
09:03:27|0.16292
09:03:28|0.16292
09:03:29|0.1629
09:03:30|0.1629
09:03:31|0.16292
09:03:32|0.16291
09:03:33|0.16291
09:03:34|0.1629
09:03:35|0.16292
09:03:37|0.16298
09:03:37|0.1629
09:03:38|0.16292
09:03:40|0.16293
09:03:40|0.16293
09:03:41|0.16273
09:03:42|0.16267
09:03:44|0.16263
09:03:44|0.16262
09:03:45|0.16264
09:03:46|0.16265
09:03:48|0.16269
09:03:49|0.16268
09:03:49|0.16268
09:03:51|0.16264
09:03:51|0.16261
09:03:53|0.16261
09:03:54|0.16261
09:03:55|0.16263
09:03:56|0.16271
09:03:57|0.16266
09:03:58|0.16265
09:03:59|0.16265
09:04:00|0.16271
09:04:01|0.1627
09:04:02|0.16268
09:04:04|0.16269
09:04:05|0.16269
09:04:06|0.1627
09:04:07|0.16271
09:04:08|0.16269
09:04:09|0.16264
09:04:10|0.16265
09:04:11|0.16271
09:04:12|0.16281
09:04:13|0.1628
09:04:14|0.1628
09:04:15|0.1628
09:04:16|0.16277
09:04:17|0.16274
09:04:18|0.16272
09:04:19|0.16272
09:04:20|0.16274
09:04:21|0.16274
09:04:22|0.16268
09:04:23|0.16266
09:04:24|0.16265
09:04:25|0.16268
09:04:26|0.16271
09:04:27|0.1627
09:04:28|0.16271
09:04:29|0.16271
09:04:30|0.16277
09:04:31|0.16282
09:04:32|0.1628
09:04:33|0.16276
09:04:34|0.16281
09:04:35|0.16282
09:04:36|0.16285
09:04:37|0.16285
09:04:38|0.16285
09:04:39|0.16287
09:04:40|0.16285
09:04:41|0.16286
09:04:42|0.1629
09:04:43|0.16289
09:04:44|0.16289
09:04:46|0.16289
09:04:46|0.16297
09:04:47|0.16297
09:04:48|0.16307
09:04:49|0.16313
09:04:51|0.16314
09:04:52|0.16314
09:04:53|0.1632
09:04:54|0.16318
09:04:55|0.16318
09:04:56|0.16318
09:04:57|0.16318
09:04:58|0.16314
09:05:00|0.16317
09:05:01|0.16318
09:05:02|0.16317
09:05:03|0.16309
09:05:04|0.16309
09:05:05|0.16315
09:05:06|0.16318
09:05:07|0.16316
09:05:08|0.16316
09:05:09|0.16319
09:05:10|0.16319
09:05:11|0.16318
09:05:12|0.16319
09:05:13|0.16293
09:05:14|0.16294
09:05:15|0.163
09:05:17|0.16301
09:05:18|0.16302
09:05:18|0.163
09:05:20|0.163
09:05:21|0.16302
09:05:21|0.16303
09:05:23|0.16296
09:05:24|0.16294
09:05:25|0.16294
09:05:25|0.16294
09:05:27|0.16294
09:05:28|0.16294
09:05:29|0.16297
09:05:30|0.16297
09:05:31|0.16297
09:05:32|0.16298
09:05:33|0.16297
09:05:34|0.163
09:05:35|0.16298
09:05:36|0.16304
09:05:37|0.16305
09:05:38|0.16307
09:05:39|0.16305
09:05:40|0.16304
09:05:41|0.16305
09:05:42|0.16307
09:05:43|0.16306
09:05:44|0.16301
09:05:45|0.16297
09:05:46|0.16295
09:05:47|0.16297
09:05:48|0.16298
09:05:49|0.16298
09:05:50|0.163
09:05:51|0.163
09:05:52|0.16302
09:05:53|0.16303
09:05:54|0.16298
09:05:55|0.16297
09:05:56|0.16298
09:05:57|0.16298
09:05:58|0.16298
09:05:59|0.16298
09:06:01|0.16299
09:06:01|0.16303
09:06:02|0.16304
09:06:04|0.16303
09:06:05|0.16303
09:06:06|0.16302
09:06:07|0.16302
09:06:08|0.16302
09:06:09|0.16302
09:06:10|0.16303
09:06:11|0.16303
09:06:12|0.16303
09:06:13|0.16303
09:06:14|0.16303
09:06:15|0.16302
09:06:16|0.16303
09:06:17|0.16303
09:06:18|0.16303
09:06:19|0.16302
09:06:20|0.16302
09:06:21|0.16306
09:06:22|0.16306
09:06:23|0.16305
09:06:24|0.16305
09:06:25|0.16305
09:06:26|0.16307
09:06:27|0.16306
09:06:28|0.16306
09:06:29|0.16306
09:06:30|0.16304
09:06:31|0.16303
09:06:32|0.16302
09:06:34|0.16298
09:06:35|0.16296
09:06:36|0.16296
09:06:36|0.16301
09:06:37|0.163
09:06:38|0.16302
09:06:39|0.16303
09:06:40|0.16305
09:06:41|0.16305
09:06:42|0.16304
09:06:44|0.16304
09:06:44|0.16305
09:06:45|0.16304
09:06:46|0.16303
09:06:47|0.16306
09:06:48|0.16306
09:06:49|0.16305
09:06:50|0.16305
09:06:51|0.16307
09:06:53|0.16307
09:06:53|0.16305
09:06:54|0.16305
09:06:55|0.16302
09:06:56|0.16302
09:06:57|0.16302
09:06:58|0.16302
09:07:00|0.16304
09:07:01|0.16302
09:07:02|0.16305
09:07:04|0.16306
09:07:04|0.16306
09:07:06|0.16306
09:07:06|0.16306
09:07:08|0.16306
09:07:09|0.16306
09:07:10|0.16306
09:07:11|0.16301
09:07:12|0.16301
09:07:13|0.16293
09:07:14|0.1629
09:07:15|0.1629
09:07:16|0.1629
09:07:17|0.16289
09:07:18|0.16289
09:07:19|0.16288
09:07:20|0.16288
09:07:21|0.16289
09:07:22|0.16289
09:07:23|0.16289
09:07:24|0.16289
09:07:25|0.16288
09:07:26|0.16282
09:07:27|0.1628
09:07:28|0.1628
09:07:29|0.16286
09:07:30|0.16288
09:07:31|0.16288
09:07:32|0.16289
09:07:33|0.16289
09:07:34|0.16283
09:07:35|0.1628
09:07:36|0.16282
09:07:37|0.16282
09:07:38|0.16281
09:07:40|0.16281
09:07:40|0.16283
09:07:41|0.16283
09:07:43|0.16283
09:07:44|0.16283
09:07:44|0.16283
09:07:45|0.16283
09:07:46|0.16283
09:07:48|0.16283
09:07:48|0.16283
09:07:49|0.16283
09:07:50|0.16283
09:07:52|0.16284
09:07:52|0.16284
09:07:53|0.16284
09:07:54|0.16284
09:07:55|0.16287
09:07:56|0.16288
09:07:58|0.16288
09:07:58|0.16299
09:07:59|0.163
09:08:01|0.16301
09:08:02|0.16301
09:08:02|0.16301
09:08:04|0.16304
09:08:05|0.16304
09:08:06|0.16307
09:08:07|0.16306
09:08:08|0.16304
09:08:09|0.16303
09:08:10|0.16305
09:08:10|0.16304
09:08:12|0.16304
09:08:12|0.16304
09:08:14|0.16297
09:08:14|0.16297
09:08:16|0.16303
09:08:17|0.16302
09:08:18|0.163
09:08:19|0.16297
09:08:20|0.16288
09:08:21|0.1629
09:08:22|0.1629
09:08:23|0.16289
09:08:24|0.16289
09:08:25|0.16289
09:08:26|0.16289
09:08:27|0.16289
09:08:28|0.16289
09:08:29|0.16289
09:08:30|0.1629
09:08:31|0.16292
09:08:32|0.16293
09:08:33|0.16295
09:08:34|0.16295
09:08:35|0.16295
09:08:37|0.16295
09:08:37|0.16295
09:08:39|0.16295
09:08:39|0.16295
09:08:41|0.16295
09:08:41|0.16301
09:08:42|0.16302
09:08:43|0.163
09:08:44|0.16299
09:08:45|0.16299
09:08:46|0.16299
09:08:47|0.16299
09:08:48|0.16299
09:08:49|0.16301
09:08:50|0.16301
09:08:51|0.16297
09:08:52|0.16295
09:08:53|0.16286
09:08:54|0.16283
09:08:55|0.16282
09:08:56|0.16279
09:08:57|0.16279
09:08:58|0.16279
09:08:59|0.16279
09:09:00|0.16281
09:09:02|0.16281
09:09:02|0.16281
09:09:03|0.16279
09:09:05|0.16279
09:09:06|0.16288
09:09:07|0.16289
09:09:07|0.16294
09:09:08|0.16294
09:09:09|0.16294
09:09:10|0.16296
09:09:11|0.163
09:09:12|0.16299
09:09:14|0.163
09:09:15|0.163
09:09:15|0.163
09:09:16|0.16299
09:09:17|0.16304
09:09:19|0.16303
09:09:20|0.16304
09:09:21|0.16304
09:09:21|0.16302
09:09:23|0.163
09:09:24|0.16299
09:09:24|0.16304
09:09:26|0.16305
09:09:26|0.16304
09:09:28|0.16304
09:09:29|0.16304
09:09:30|0.16304
09:09:31|0.16305
09:09:32|0.16305
09:09:33|0.16305
09:09:34|0.16306
09:09:35|0.16306
09:09:36|0.16306
09:09:37|0.16303
09:09:38|0.16303
09:09:39|0.16303
09:09:40|0.16303
09:09:41|0.16303
09:09:42|0.16302
09:09:43|0.163
09:09:44|0.16299
09:09:45|0.16299
09:09:46|0.16295
09:09:48|0.16296
09:09:48|0.16296
09:09:50|0.16296
09:09:50|0.16296
09:09:51|0.16295
09:09:52|0.16295
09:09:53|0.16295
09:09:54|0.16314
09:09:55|0.16315
09:09:56|0.16314
09:09:57|0.16314
09:09:58|0.16313
09:09:59|0.16313
09:10:00|0.16313
09:10:02|0.16314
09:10:03|0.16315
09:10:04|0.16316
09:10:05|0.16317
09:10:05|0.16325
09:10:06|0.16327
09:10:07|0.16329
09:10:09|0.16329
09:10:10|0.1633
09:10:11|0.1633
09:10:12|0.16336
09:10:13|0.16336
09:10:14|0.16327
09:10:15|0.16319
09:10:16|0.1632
09:10:17|0.16321
09:10:18|0.16321
09:10:19|0.16321
09:10:20|0.16315
09:10:21|0.16308
09:10:22|0.16308
09:10:23|0.16308
09:10:24|0.16311
09:10:25|0.16311
09:10:26|0.16316
09:10:27|0.16316
09:10:28|0.16316
09:10:29|0.16312
09:10:30|0.1631
09:10:31|0.16311
09:10:32|0.16311
09:10:33|0.16305
09:10:34|0.16305
09:10:35|0.16304
09:10:36|0.16304
09:10:37|0.16303
09:10:38|0.16303
09:10:39|0.16303
09:10:40|0.16303
09:10:41|0.16303
09:10:42|0.16303
09:10:43|0.16303
09:10:44|0.16303
09:10:45|0.16288
09:10:46|0.16288
09:10:47|0.16288
09:10:48|0.16287
09:10:49|0.16282
09:10:50|0.16274
09:10:51|0.1627
09:10:52|0.16268
09:10:53|0.16269
09:10:54|0.16265
09:10:55|0.16267
09:10:56|0.16266
09:10:57|0.16264
09:10:58|0.16258
09:10:59|0.16254
09:11:00|0.16252
09:11:01|0.1625
09:11:02|0.1625
09:11:03|0.16253
09:11:04|0.16253
09:11:05|0.16254
09:11:06|0.16247
09:11:08|0.16287
09:11:08|0.16288
09:11:09|0.16288
09:11:11|0.16293
09:11:12|0.16299
09:11:12|0.16304
09:11:13|0.16304
09:11:15|0.16299
09:11:15|0.16305
09:11:17|0.16307
09:11:18|0.16307
09:11:18|0.16313
09:11:20|0.16318
09:11:21|0.16328
09:11:22|0.16331
09:11:23|0.16329
09:11:24|0.16322
09:11:25|0.16332
09:11:26|0.16333
09:11:27|0.16336
09:11:28|0.16335
09:11:29|0.16343
09:11:30|0.16341
09:11:31|0.16339
09:11:32|0.16332
09:11:33|0.16329
09:11:34|0.16319
09:11:35|0.16314
09:11:36|0.16313
09:11:37|0.16309
09:11:38|0.16301
09:11:39|0.163
09:11:40|0.1629
09:11:41|0.16287
09:11:42|0.1628
09:11:43|0.1628
09:11:44|0.16279
09:11:45|0.16273
09:11:46|0.16274
09:11:47|0.16273
09:11:48|0.16275
09:11:49|0.16274
09:11:50|0.16274
09:11:51|0.16276
09:11:52|0.16276
09:11:53|0.16275
09:11:54|0.16275
09:11:55|0.16274
09:11:56|0.16274
09:11:57|0.16272
09:11:58|0.16274
09:11:59|0.16274
09:12:00|0.16275
09:12:02|0.16277
09:12:03|0.16276
09:12:04|0.16274
09:12:05|0.16279
09:12:06|0.16282
09:12:08|0.16287
09:12:08|0.16287
09:12:09|0.16283
09:12:10|0.16285
09:12:11|0.16285
09:12:12|0.16285
09:12:13|0.16282
09:12:14|0.16283
09:12:15|0.16283
09:12:17|0.16283
09:12:17|0.16282
09:12:19|0.16281
09:12:19|0.16276
09:12:20|0.16276
09:12:22|0.16275
09:12:23|0.16273
09:12:23|0.16273
09:12:25|0.16273
09:12:26|0.16273
09:12:27|0.16272
09:12:27|0.16269
09:12:29|0.16267
09:12:29|0.16267
09:12:31|0.16267
09:12:32|0.16267
09:12:32|0.16267
09:12:33|0.16267
09:12:34|0.16266
09:12:36|0.16266
09:12:37|0.16267
09:12:38|0.16267
09:12:39|0.16267
09:12:40|0.16267
09:12:41|0.16266
09:12:42|0.16266
09:12:43|0.16264
09:12:44|0.16254
09:12:45|0.16259
09:12:46|0.16258
09:12:47|0.16264
09:12:48|0.16262
09:12:49|0.16261
09:12:50|0.16263
09:12:51|0.16262
09:12:52|0.16264
09:12:53|0.16264
09:12:54|0.16264
09:12:55|0.16264
09:12:56|0.16264
09:12:57|0.16265
09:12:58|0.16264
09:12:59|0.16265
09:13:00|0.16272
09:13:01|0.16272
09:13:02|0.16277
09:13:03|0.16277
09:13:04|0.16278
09:13:06|0.16277
09:13:07|0.16277
09:13:08|0.16277
09:13:08|0.16277
09:13:10|0.16277
09:13:11|0.16277
09:13:12|0.16277
09:13:13|0.16277
09:13:14|0.16266
09:13:15|0.16267
09:13:16|0.16267
09:13:17|0.16263
09:13:18|0.1626
09:13:19|0.1626
09:13:20|0.16258
09:13:22|0.16258
09:13:22|0.16262
09:13:23|0.16262
09:13:24|0.16262
09:13:25|0.16263
09:13:26|0.16267
09:13:27|0.16267
09:13:28|0.16264
09:13:29|0.16266
09:13:30|0.16269
09:13:31|0.16269
09:13:32|0.16268
09:13:33|0.16268
09:13:34|0.16269
09:13:35|0.16269
09:13:36|0.16268
09:13:37|0.16268
09:13:38|0.16265
09:13:39|0.16265
09:13:40|0.16265
09:13:41|0.16267
09:13:42|0.16267
09:13:43|0.16267
09:13:44|0.16267
09:13:45|0.16267
09:13:46|0.16258
09:13:47|0.16253
09:13:48|0.16248
09:13:49|0.16247
09:13:50|0.16253
09:13:51|0.16253
09:13:52|0.16254
09:13:53|0.16254
09:13:54|0.1625
09:13:55|0.16262
09:13:56|0.16259
09:13:57|0.16256
09:13:58|0.16257
09:13:59|0.16257
09:14:00|0.16256
09:14:01|0.16251
09:14:02|0.1625
09:14:03|0.16246
09:14:04|0.16251
09:14:06|0.16248
09:14:07|0.16248
09:14:09|0.16248
09:14:09|0.16257
09:14:11|0.16257
09:14:12|0.16258
09:14:13|0.16253
09:14:14|0.16253
09:14:15|0.16253
09:14:16|0.16253
09:14:17|0.16248
09:14:18|0.16249
09:14:19|0.16249
09:14:20|0.16249
09:14:21|0.16239
09:14:23|0.16239
09:14:24|0.16239
09:14:25|0.16237
09:14:26|0.16233
09:14:26|0.16234
09:14:27|0.16234
09:14:28|0.16235
09:14:29|0.16234
09:14:30|0.16233
09:14:32|0.16233
09:14:33|0.16233
09:14:34|0.16233
09:14:35|0.16233
09:14:36|0.16238
09:14:37|0.16236
09:14:38|0.16239
09:14:39|0.16239
09:14:40|0.16242
09:14:41|0.16243
09:14:42|0.16243
09:14:43|0.16242
09:14:44|0.16242
09:14:45|0.16243
09:14:46|0.16239
09:14:47|0.16238
09:14:48|0.16238
09:14:49|0.16234
09:14:50|0.16234
09:14:52|0.16234
09:14:52|0.16234
09:14:53|0.16233
09:14:54|0.16233
09:14:55|0.16227
09:14:57|0.16226
09:14:57|0.16226
09:14:59|0.16227
09:14:59|0.16226
09:15:00|0.16226
09:15:01|0.16235
09:15:02|0.16236
09:15:04|0.16243
09:15:04|0.16247
09:15:05|0.1625
09:15:06|0.16249
09:15:08|0.16252
09:15:09|0.16252
09:15:10|0.16252
09:15:11|0.16252
09:15:12|0.16251
09:15:14|0.16252
09:15:14|0.16253
09:15:15|0.16252
09:15:16|0.16247
09:15:17|0.16248
09:15:18|0.16248
09:15:20|0.16249
09:15:20|0.16248
09:15:22|0.16248
09:15:22|0.16248
09:15:24|0.16252
09:15:24|0.16252
09:15:25|0.16256
09:15:27|0.16251
09:15:27|0.16253
09:15:29|0.16254
09:15:29|0.16254
09:15:30|0.16256
09:15:31|0.16261
09:15:32|0.16272
09:15:33|0.16272
09:15:35|0.16272
09:15:36|0.16275
09:15:36|0.16269
09:15:37|0.16264
09:15:38|0.16263
09:15:40|0.16266
09:15:40|0.16267
09:15:41|0.16267
09:15:43|0.16268
09:15:43|0.16268
09:15:47|0.16266
09:15:48|0.16266
09:15:49|0.16266
09:15:50|0.16273
09:15:51|0.16278
09:15:52|0.16278
09:15:53|0.16278
09:15:54|0.16287
09:15:55|0.16282
09:15:57|0.16281
09:15:57|0.16281
09:15:59|0.16276
09:15:59|0.16274
09:16:01|0.16274
09:16:02|0.16266
09:16:03|0.16264
09:16:04|0.16264
09:16:05|0.16267
09:16:07|0.1627
09:16:08|0.1627
09:16:09|0.1627
09:16:09|0.16274
09:16:11|0.16273
09:16:12|0.16268
09:16:13|0.16268
09:16:14|0.16265
09:16:15|0.16258
09:16:16|0.16259
09:16:17|0.16251
09:16:18|0.16251
09:16:19|0.16248
09:16:20|0.16248
09:16:21|0.16248
09:16:22|0.16257
09:16:23|0.16257
09:16:24|0.16252
09:16:25|0.16252
09:16:26|0.16247
09:16:27|0.16245
09:16:28|0.16246
09:16:29|0.16246
09:16:31|0.16249
09:16:31|0.16249
09:16:32|0.16251
09:16:34|0.16255
09:16:34|0.16255
09:16:35|0.16258
09:16:37|0.16258
09:16:37|0.16258
09:16:38|0.16258
09:16:39|0.16259
09:16:40|0.16259
09:16:41|0.16263
09:16:42|0.16259
09:16:44|0.16256
09:16:44|0.16259
09:16:45|0.16267
09:16:46|0.16267
09:16:47|0.16267
09:16:48|0.16271
09:16:49|0.16271
09:16:51|0.16271
09:16:51|0.16269
09:16:52|0.16264
09:16:53|0.16264
09:16:55|0.16263
09:16:55|0.16257
09:16:57|0.16257
09:16:57|0.1626
09:16:58|0.16259
09:16:59|0.1626
09:17:00|0.16265
09:17:01|0.16266
09:17:02|0.16266
09:17:03|0.16269
09:17:04|0.16267
09:17:05|0.16267
09:17:07|0.16268
09:17:08|0.16264
09:17:09|0.16258
09:17:10|0.16261
09:17:11|0.16261
09:17:12|0.16262
09:17:13|0.16264
09:17:15|0.16263
09:17:16|0.16261
09:17:17|0.16266
09:17:18|0.16266
09:17:19|0.16266
09:17:21|0.16268
09:17:21|0.16264
09:17:23|0.16265
09:17:24|0.16264
09:17:25|0.16264
09:17:26|0.16265
09:17:27|0.16265
09:17:28|0.16265
09:17:29|0.16265
09:17:30|0.16265
09:17:31|0.16258
09:17:32|0.16255
09:17:33|0.16252
09:17:34|0.16252
09:17:35|0.16256
09:17:36|0.16261
09:17:37|0.16261
09:17:38|0.1626
09:17:39|0.1626
09:17:40|0.16258
09:17:41|0.16254
09:17:42|0.16254
09:17:43|0.16251
09:17:44|0.16251
09:17:45|0.16251
09:17:46|0.16254
09:17:47|0.16258
09:17:48|0.1625
09:17:49|0.1625
09:17:50|0.16253
09:17:51|0.16253
09:17:52|0.1625
09:17:53|0.1625
09:17:54|0.1625
09:17:55|0.1625
09:17:56|0.16253
09:17:57|0.16253
09:17:58|0.16249
09:17:59|0.16249
09:18:00|0.16241
09:18:01|0.16242
09:18:02|0.16242
09:18:03|0.16244
09:18:04|0.16248
09:18:05|0.16247
09:18:06|0.16247
09:18:07|0.16244
09:18:08|0.16244
09:18:09|0.16244
09:18:10|0.16244
09:18:11|0.1625
09:18:12|0.16249
09:18:13|0.1625
09:18:15|0.16263
09:18:16|0.16262
09:18:17|0.16263
09:18:18|0.16263
09:18:20|0.16263
09:18:20|0.16272
09:18:21|0.16272
09:18:22|0.16273
09:18:23|0.16273
09:18:24|0.16272
09:18:26|0.16271
09:18:27|0.16271
09:18:27|0.16272
09:18:28|0.16271
09:18:29|0.16271
09:18:31|0.16271
09:18:31|0.16271
09:18:32|0.16274
09:18:33|0.16275
09:18:34|0.16275
09:18:35|0.16268
09:18:37|0.16267
09:18:37|0.16268
09:18:38|0.16267
09:18:39|0.16268
09:18:40|0.16268
09:18:41|0.16268
09:18:43|0.16268
09:18:44|0.16268
09:18:44|0.16268
09:18:45|0.16267
09:18:46|0.16269
09:18:47|0.16271
09:18:49|0.16271
09:18:49|0.16271
09:18:50|0.16271
09:18:52|0.16271
09:18:52|0.1627
09:18:54|0.1627
09:18:54|0.16267
09:18:55|0.16267
09:18:56|0.16265
09:18:57|0.16265
09:18:58|0.16265
09:18:59|0.16278
09:19:01|0.16279
09:19:01|0.16283
09:19:02|0.16283
09:19:03|0.16283
09:19:04|0.16283
09:19:05|0.16283
09:19:06|0.16283
09:19:07|0.16283
09:19:09|0.16283
09:19:10|0.16283
09:19:11|0.16283
09:19:12|0.16283
09:19:13|0.16283
09:19:14|0.16284
09:19:15|0.16284
09:19:16|0.16284
09:19:17|0.16285
09:19:18|0.16285
09:19:19|0.16284
09:19:20|0.16285
09:19:21|0.16286
09:19:22|0.16289
09:19:23|0.16289
09:19:24|0.16289
09:19:25|0.16288
09:19:26|0.16287
09:19:28|0.16287
09:19:28|0.16288
09:19:30|0.16288
09:19:30|0.16287
09:19:31|0.16287
09:19:32|0.16288
09:19:33|0.16288
09:19:34|0.16288
09:19:35|0.16289
09:19:36|0.16289
09:19:37|0.16289
09:19:38|0.16288
09:19:39|0.16281
09:19:40|0.16282
09:19:41|0.16279
09:19:42|0.16279
09:19:44|0.16279
09:19:45|0.16281
09:19:45|0.16281
09:19:46|0.16281
09:19:48|0.16281
09:19:48|0.1628
09:19:50|0.1628
09:19:50|0.1628
09:19:51|0.1628
09:19:52|0.16279
09:19:53|0.16281
09:19:54|0.16281
09:19:55|0.16285
09:19:56|0.16284
09:19:58|0.16288
09:19:59|0.16288
09:20:00|0.16288
09:20:01|0.16288
09:20:01|0.16288
09:20:02|0.16288
09:20:03|0.16288
09:20:04|0.1629
09:20:05|0.1629
09:20:07|0.1629
09:20:07|0.16289
09:20:09|0.16291
09:20:11|0.16291
09:20:11|0.16291
09:20:13|0.16291
09:20:13|0.16293
09:20:14|0.16294
09:20:15|0.16294
09:20:17|0.16294
09:20:17|0.16295
09:20:18|0.16295
09:20:19|0.16295
09:20:21|0.16295
09:20:22|0.16291
09:20:22|0.16291
09:20:24|0.16291
09:20:24|0.16291
09:20:26|0.16285
09:20:26|0.16286
09:20:28|0.1629
09:20:29|0.1629
09:20:30|0.16291
09:20:30|0.16291
09:20:32|0.16291
09:20:33|0.16291
09:20:33|0.16289
09:20:35|0.16288
09:20:35|0.16289
09:20:36|0.16289
09:20:38|0.16289
09:20:39|0.16288
09:20:40|0.16288
09:20:41|0.16288
09:20:42|0.16288
09:20:43|0.16288
09:20:44|0.16288
09:20:45|0.16287
09:20:46|0.1629
09:20:47|0.1629
09:20:48|0.1629
09:20:49|0.16289
09:20:50|0.16289
09:20:51|0.16289
09:20:52|0.16289
09:20:53|0.16287
09:20:54|0.16287
09:20:55|0.16287
09:20:56|0.16285
09:20:57|0.16281
09:20:58|0.16281
09:20:59|0.16281
09:21:00|0.16282
09:21:01|0.16281
09:21:02|0.16282
09:21:03|0.16288
09:21:04|0.16288
09:21:05|0.16288
09:21:06|0.16289
09:21:07|0.16291
09:21:08|0.16294
09:21:09|0.16293
09:21:10|0.16287
09:21:12|0.16287
09:21:13|0.16286
09:21:14|0.16286
09:21:15|0.16288
09:21:16|0.16288
09:21:17|0.16288
09:21:18|0.16287
09:21:19|0.16286
09:21:20|0.16286
09:21:21|0.16286
09:21:22|0.16286
09:21:23|0.16286
09:21:24|0.16283
09:21:25|0.16278
09:21:26|0.16278
09:21:27|0.16279
09:21:28|0.16279
09:21:29|0.16279
09:21:30|0.16278
09:21:31|0.16278
09:21:32|0.16278
09:21:33|0.16285
09:21:34|0.16285
09:21:35|0.16286
09:21:36|0.16285
09:21:37|0.16286
09:21:38|0.16285
09:21:39|0.16285
09:21:40|0.16286
09:21:41|0.16285
09:21:42|0.16285
09:21:43|0.16285
09:21:44|0.16285
09:21:45|0.16285
09:21:46|0.16284
09:21:47|0.16284
09:21:48|0.16284
09:21:49|0.16284
09:21:50|0.16284
09:21:51|0.16283
09:21:52|0.16283
09:21:53|0.16284
09:21:54|0.16284
09:21:55|0.16275
09:21:56|0.16273
09:21:57|0.16268
09:21:58|0.16269
09:21:59|0.1627
09:22:00|0.16271
09:22:01|0.1627
09:22:02|0.16271
09:22:03|0.1627
09:22:04|0.16269
09:22:05|0.16269
09:22:06|0.16276
09:22:07|0.16276
09:22:08|0.16277
09:22:10|0.16268
09:22:11|0.16268
09:22:12|0.16265
09:22:12|0.16261
09:22:14|0.16258
09:22:15|0.16258
09:22:16|0.16256
09:22:17|0.16256
09:22:18|0.16252
09:22:20|0.16249
09:22:20|0.16249
09:22:21|0.16244
09:22:22|0.16243
09:22:24|0.16243
09:22:24|0.16244
09:22:25|0.16254
09:22:26|0.16251
09:22:27|0.16254
09:22:28|0.16254
09:22:29|0.16254
09:22:30|0.16254
09:22:31|0.16253
09:22:32|0.16251
09:22:33|0.16251
09:22:34|0.16251
09:22:35|0.16249
09:22:37|0.16249
09:22:37|0.1625
09:22:38|0.1625
09:22:39|0.1625
09:22:41|0.16249
09:22:41|0.16251
09:22:42|0.16254
09:22:44|0.16255
09:22:44|0.16254
09:22:45|0.16256
09:22:46|0.16262
09:22:47|0.16263
09:22:48|0.16261
09:22:49|0.16261
09:22:50|0.16261
09:22:51|0.16257
09:22:52|0.16257
09:22:53|0.16257
09:22:54|0.16256
09:22:56|0.16255
09:22:56|0.16253
09:22:57|0.1625
09:22:58|0.16249
09:22:59|0.16249
09:23:00|0.16247
09:23:01|0.16247
09:23:02|0.16247
09:23:03|0.16247
09:23:04|0.16247
09:23:05|0.16247
09:23:06|0.16244
09:23:07|0.16244
09:23:08|0.16249
09:23:09|0.16247
09:23:10|0.16248
09:23:12|0.16248
09:23:12|0.16248
09:23:13|0.16248
09:23:15|0.16251
09:23:16|0.16251
09:23:17|0.16258
09:23:18|0.16256
09:23:19|0.16261
09:23:20|0.16259
09:23:21|0.16259
09:23:22|0.16259
09:23:23|0.16257
09:23:24|0.16257
09:23:25|0.16257
09:23:26|0.16257
09:23:27|0.16257
09:23:28|0.16257
09:23:29|0.16258
09:23:30|0.16258
09:23:31|0.16257
09:23:32|0.16257
09:23:33|0.16257
09:23:34|0.16256
09:23:36|0.16256
09:23:36|0.16257
09:23:37|0.16256
09:23:39|0.16256
09:23:40|0.1626
09:23:41|0.16263
09:23:42|0.16265
09:23:43|0.16265
09:23:44|0.16264
09:23:45|0.16263
09:23:46|0.16263
09:23:47|0.16263
09:23:48|0.16263
09:23:49|0.16263
09:23:50|0.16263
09:23:51|0.16263
09:23:52|0.16265
09:23:53|0.16268
09:23:54|0.16269
09:23:55|0.16273
09:23:57|0.16273
09:23:58|0.16273
09:23:59|0.16273
09:24:00|0.16274
09:24:01|0.16272
09:24:01|0.16272
09:24:03|0.16271
09:24:04|0.16271
09:24:04|0.16271
09:24:05|0.16271
09:24:07|0.16269
09:24:07|0.16268
09:24:08|0.16268
09:24:10|0.16269
09:24:11|0.16268
09:24:13|0.16266
09:24:14|0.16266
09:24:14|0.16266
09:24:15|0.16281
09:24:16|0.16282
09:24:18|0.16281
09:24:18|0.1628
09:24:19|0.16275
09:24:20|0.16273
09:24:21|0.16273
09:24:23|0.16274
09:24:23|0.16276
09:24:24|0.16276
09:24:25|0.16278
09:24:26|0.16279
09:24:28|0.16283
09:24:29|0.16288
09:24:30|0.16288
09:24:31|0.16287
09:24:32|0.16286
09:24:33|0.16285
09:24:34|0.16287
09:24:35|0.16289
09:24:36|0.16289
09:24:37|0.16288
09:24:38|0.1629
09:24:39|0.16292
09:24:40|0.16292
09:24:41|0.16292
09:24:42|0.16287
09:24:43|0.16287
09:24:44|0.16287
09:24:45|0.16286
09:24:46|0.16285
09:24:47|0.16285
09:24:48|0.16286
09:24:49|0.16287
09:24:50|0.16287
09:24:51|0.16287
09:24:53|0.16286
09:24:53|0.16285
09:24:54|0.16284
09:24:55|0.16284
09:24:56|0.16284
09:24:57|0.16284
09:24:58|0.16286
09:24:59|0.16287
09:25:00|0.16285
09:25:01|0.16287
09:25:02|0.16288
09:25:03|0.16288
09:25:05|0.1629
09:25:05|0.1629
09:25:07|0.16292
09:25:07|0.16292
09:25:08|0.16284
09:25:09|0.16288
09:25:10|0.16288
09:25:11|0.16288
09:25:12|0.16288
09:25:14|0.16288
09:25:14|0.16288
09:25:16|0.16288
09:25:17|0.16287
09:25:17|0.16285
09:25:19|0.16285
09:25:20|0.16285
09:25:21|0.16285
09:25:22|0.16285
09:25:23|0.16288
09:25:24|0.16287
09:25:25|0.16288
09:25:26|0.16288
09:25:27|0.16287
09:25:28|0.16288
09:25:29|0.16288
09:25:30|0.16288
09:25:31|0.16288
09:25:32|0.16288
09:25:33|0.16288
09:25:34|0.16289
09:25:35|0.16289
09:25:36|0.16287
09:25:37|0.16287
09:25:38|0.16288
09:25:39|0.16288
09:25:40|0.16288
09:25:41|0.16288
09:25:42|0.16284
09:25:43|0.16283
09:25:44|0.16286
09:25:46|0.16286
09:25:46|0.16286
09:25:48|0.16285
09:25:48|0.16286
09:25:50|0.16286
09:25:50|0.16289
09:25:51|0.16288
09:25:53|0.16288
09:25:53|0.16291
09:25:54|0.16291
09:25:55|0.16288
09:25:56|0.16286
09:25:57|0.16286
09:25:58|0.16287
09:25:59|0.16288
09:26:00|0.16284
09:26:01|0.16287
09:26:02|0.1629
09:26:04|0.1629
09:26:04|0.1629
09:26:05|0.1629
09:26:07|0.1629
09:26:08|0.16289
09:26:08|0.16289
09:26:09|0.16289
09:26:10|0.16289
09:26:12|0.16292
09:26:13|0.16294
09:26:14|0.16294
09:26:15|0.16293
09:26:16|0.16293
09:26:18|0.16292
09:26:19|0.16292
09:26:20|0.16292
09:26:21|0.16294
09:26:22|0.16294
09:26:23|0.16294
09:26:24|0.16294
09:26:25|0.16295
09:26:26|0.16294
09:26:27|0.16294
09:26:28|0.16293
09:26:30|0.16287
09:26:30|0.16286
09:26:31|0.16287
09:26:32|0.16287
09:26:33|0.16288
09:26:34|0.16288
09:26:36|0.16286
09:26:36|0.16286
09:26:37|0.16285
09:26:38|0.16285
09:26:40|0.16285
09:26:40|0.16285
09:26:41|0.16286
09:26:42|0.16287
09:26:44|0.16288
09:26:45|0.16288
09:26:46|0.16288
09:26:47|0.16288
09:26:48|0.16288
09:26:48|0.16287
09:26:50|0.16287
09:26:50|0.16284
09:26:51|0.16284
09:26:53|0.16284
09:26:54|0.16284
09:26:55|0.16284
09:26:56|0.16283
09:26:56|0.16283
09:26:58|0.16274
09:26:59|0.16274
09:27:00|0.16274
09:27:00|0.16276
09:27:02|0.16276
09:27:02|0.16278
09:27:04|0.16278
09:27:04|0.16278
09:27:05|0.16277
09:27:07|0.16277
09:27:08|0.16276
09:27:08|0.16276
09:27:09|0.16277
09:27:10|0.16277
09:27:12|0.16277
09:27:14|0.16273
09:27:15|0.16271
09:27:15|0.1627
09:27:16|0.16267
09:27:17|0.16269
09:27:18|0.1627
09:27:20|0.16266
09:27:21|0.16267
09:27:22|0.16267
09:27:23|0.16266
09:27:24|0.16266
09:27:26|0.16262
09:27:27|0.16262
09:27:27|0.16262
09:27:29|0.16263
09:27:30|0.16263
09:27:30|0.16263
09:27:31|0.1626
09:27:32|0.16256
09:27:33|0.16252
09:27:34|0.1625
09:27:35|0.1625
09:27:36|0.1625
09:27:37|0.1625
09:27:38|0.1625
09:27:39|0.1625
09:27:41|0.16249
09:27:42|0.16249
09:27:42|0.16245
09:27:43|0.16245
09:27:44|0.16245
09:27:46|0.16241
09:27:46|0.16239
09:27:47|0.16236
09:27:48|0.16236
09:27:50|0.16237
09:27:50|0.16237
09:27:51|0.16248
09:27:52|0.16248
09:27:54|0.16249
09:27:54|0.16249
09:27:56|0.16251
09:27:57|0.16251
09:27:58|0.1625
09:27:59|0.1625
09:28:00|0.1625
09:28:01|0.16251
09:28:02|0.16253
09:28:03|0.16253
09:28:04|0.16254
09:28:05|0.16257
09:28:06|0.16256
09:28:07|0.16256
09:28:08|0.16252
09:28:09|0.16252
09:28:10|0.16252
09:28:11|0.16249
09:28:12|0.16248
09:28:13|0.16252
09:28:14|0.16253
09:28:15|0.16253
09:28:17|0.1625
09:28:17|0.16251
09:28:18|0.16252
09:28:20|0.16252
09:28:20|0.16252
09:28:22|0.16252
09:28:22|0.16255
09:28:24|0.16255
09:28:25|0.16254
09:28:26|0.16246
09:28:28|0.16245
09:28:29|0.16246
09:28:30|0.16245
09:28:31|0.16246
09:28:31|0.16246
09:28:32|0.16246
09:28:33|0.16246
09:28:34|0.16248
09:28:36|0.16251
09:28:36|0.16251
09:28:38|0.16251
09:28:39|0.16251
09:28:40|0.16248
09:28:41|0.16245
09:28:42|0.16246
09:28:43|0.16246
09:28:44|0.16246
09:28:45|0.16246
09:28:46|0.16242
09:28:47|0.16242
09:28:48|0.16242
09:28:49|0.16242
09:28:50|0.16243
09:28:51|0.16243
09:28:52|0.16242
09:28:53|0.16243
09:28:54|0.16244
09:28:55|0.16244
09:28:56|0.16244
09:28:57|0.16244
09:28:58|0.16244
09:28:59|0.16244
09:29:00|0.1624
09:29:01|0.1624
09:29:02|0.16241
09:29:03|0.16241
09:29:04|0.1624
09:29:05|0.1624
09:29:06|0.1624
09:29:07|0.16235
09:29:08|0.16232
09:29:09|0.16232
09:29:10|0.16226
09:29:11|0.16227
09:29:12|0.16222
09:29:13|0.16218
09:29:14|0.16219
09:29:15|0.16219
09:29:16|0.16219
09:29:17|0.16218
09:29:18|0.16214
09:29:19|0.16214
09:29:20|0.16214
09:29:21|0.16214
09:29:22|0.16216
09:29:23|0.1622
09:29:24|0.16225
09:29:25|0.16226
09:29:26|0.16226
09:29:27|0.16227
09:29:29|0.16224
09:29:30|0.16224
09:29:31|0.16224
09:29:32|0.16225
09:29:32|0.16224
09:29:34|0.1623
09:29:35|0.16229
09:29:36|0.16229
09:29:36|0.16229
09:29:38|0.16229
09:29:39|0.16229
09:29:40|0.16229
09:29:40|0.16229
09:29:42|0.16228
09:29:43|0.16228
09:29:43|0.16228
09:29:45|0.16226
09:29:46|0.16226
09:29:47|0.16227
09:29:47|0.16227
09:29:48|0.16226
09:29:50|0.16227
09:29:51|0.16227
09:29:52|0.16227
09:29:53|0.16227
09:29:53|0.1623
09:29:54|0.16232
09:29:55|0.16235
09:29:56|0.16237
09:29:58|0.16234
09:29:58|0.16234
09:30:00|0.16233
09:30:01|0.16232
09:30:01|0.16233
09:30:03|0.16233
09:30:03|0.16242
09:30:05|0.16243
09:30:06|0.16243
09:30:07|0.16242
09:30:08|0.16246
09:30:09|0.16245
09:30:10|0.16244
09:30:11|0.16246
09:30:12|0.16251
09:30:13|0.16255
09:30:14|0.16257
09:30:15|0.16246
09:30:16|0.16239
09:30:17|0.16241
09:30:19|0.1624
09:30:19|0.1624
09:30:20|0.1624
09:30:22|0.16242
09:30:23|0.16246
09:30:24|0.16248
09:30:25|0.16248
09:30:26|0.16248
09:30:27|0.16247
09:30:28|0.16247
09:30:29|0.16247
09:30:31|0.16247
09:30:32|0.16247
09:30:33|0.1625
09:30:33|0.1625
09:30:35|0.16251
09:30:36|0.1625
09:30:36|0.1625
09:30:38|0.1625
09:30:39|0.16247
09:30:39|0.16247
09:30:41|0.16247
09:30:42|0.16248
09:30:43|0.16251
09:30:43|0.16249
09:30:44|0.1625
09:30:46|0.16249
09:30:47|0.1625
09:30:47|0.16252
09:30:49|0.16253
09:30:50|0.16253
09:30:50|0.16254
09:30:51|0.16254
09:30:52|0.16253
09:30:54|0.16252
09:30:55|0.16249
09:30:56|0.16249
09:30:57|0.1625
09:30:58|0.1625
09:30:59|0.1625
09:31:00|0.1625
09:31:01|0.1625
09:31:02|0.1625
09:31:03|0.1625
09:31:04|0.16245
09:31:05|0.16241
09:31:06|0.16241
09:31:07|0.16239
09:31:08|0.16239
09:31:09|0.16236
09:31:10|0.16236
09:31:11|0.16233
09:31:12|0.16228
09:31:13|0.16224
09:31:14|0.16216
09:31:15|0.16217
09:31:16|0.16217
09:31:18|0.16211
09:31:18|0.1621
09:31:19|0.1621
09:31:21|0.1621
09:31:21|0.1621
09:31:22|0.16209
09:31:23|0.16206
09:31:24|0.16205
09:31:26|0.16207
09:31:26|0.16207
09:31:27|0.16204
09:31:29|0.16201
09:31:29|0.16201
09:31:30|0.16201
09:31:31|0.16193
09:31:33|0.16192
09:31:34|0.16183
09:31:34|0.16186
09:31:35|0.16187
09:31:36|0.16188
09:31:38|0.16188
09:31:38|0.16187
09:31:39|0.16185
09:31:41|0.16186
09:31:41|0.1619
09:31:42|0.16192
09:31:43|0.16193
09:31:45|0.16195
09:31:46|0.1619
09:31:47|0.16188
09:31:47|0.1619
09:31:49|0.1619
09:31:49|0.1619
09:31:51|0.16191
09:31:52|0.1619
09:31:53|0.1619
09:31:54|0.1619
09:31:55|0.16192
09:31:57|0.16192
09:31:58|0.16192
09:31:58|0.16191
09:32:00|0.16194
09:32:01|0.16193
09:32:01|0.1619
09:32:03|0.16198
09:32:04|0.16198
09:32:05|0.16199
09:32:06|0.16201
09:32:07|0.16201
09:32:08|0.162
09:32:09|0.162
09:32:10|0.16202
09:32:11|0.16203
09:32:12|0.16202
09:32:13|0.16202
09:32:14|0.16202
09:32:15|0.16202
09:32:16|0.16203
09:32:17|0.16202
09:32:19|0.16202
09:32:20|0.16208
09:32:20|0.1621
09:32:21|0.16215
09:32:23|0.16214
09:32:24|0.16214
09:32:24|0.16211
09:32:25|0.16211
09:32:27|0.16212
09:32:27|0.16214
09:32:28|0.16214
09:32:29|0.16214
09:32:30|0.16205
09:32:32|0.16199
09:32:33|0.16202
09:32:34|0.16202
09:32:35|0.16194
09:32:36|0.16195
09:32:37|0.16195
09:32:38|0.16195
09:32:39|0.16194
09:32:40|0.1619
09:32:41|0.1619
09:32:42|0.1619
09:32:43|0.1619
09:32:44|0.1619
09:32:45|0.1619
09:32:47|0.16185
09:32:47|0.16181
09:32:49|0.16181
09:32:50|0.1618
09:32:50|0.1618
09:32:51|0.16174
09:32:53|0.16175
09:32:53|0.16175
09:32:54|0.16178
09:32:55|0.16178
09:32:56|0.16175
09:32:57|0.16174
09:32:58|0.16174
09:33:00|0.16174
09:33:00|0.16173
09:33:01|0.16176
09:33:02|0.16175
09:33:03|0.16184
09:33:04|0.16179
09:33:05|0.16179
09:33:07|0.16186
09:33:08|0.16183
09:33:08|0.16183
09:33:09|0.1618
09:33:11|0.16189
09:33:11|0.16191
09:33:12|0.16191
09:33:13|0.16188
09:33:15|0.16188
09:33:15|0.16185
09:33:16|0.16183
09:33:17|0.16183
09:33:19|0.16182
09:33:21|0.16184
09:33:22|0.16184
09:33:22|0.16189
09:33:24|0.1619
09:33:24|0.16187
09:33:26|0.16187
09:33:27|0.16178
09:33:29|0.16178
09:33:29|0.16178
09:33:30|0.16178
09:33:32|0.16179
09:33:33|0.16181
09:33:34|0.16182
09:33:34|0.16182
09:33:36|0.16182
09:33:36|0.16182
09:33:37|0.16184
09:33:39|0.16188
09:33:39|0.16188
09:33:41|0.16199
09:33:41|0.16199
09:33:42|0.16194
09:33:44|0.16194
09:33:45|0.16192
09:33:45|0.16192
09:33:46|0.1619
09:33:47|0.1619
09:33:48|0.16189
09:33:49|0.16191
09:33:50|0.16189
09:33:51|0.16189
09:33:52|0.16189
09:33:53|0.16189
09:33:54|0.16189
09:33:56|0.16189
09:33:57|0.16182
09:33:58|0.16182
09:33:59|0.1618
09:34:00|0.1618
09:34:01|0.1618
09:34:02|0.16179
09:34:03|0.16181
09:34:04|0.16185
09:34:05|0.16185
09:34:07|0.16184
09:34:08|0.16183
09:34:08|0.16177
09:34:10|0.16176
09:34:10|0.16178
09:34:11|0.16178
09:34:12|0.16178
09:34:13|0.16178
09:34:14|0.16175
09:34:15|0.16172
09:34:16|0.1617
09:34:17|0.16162
09:34:18|0.16161
09:34:20|0.1616
09:34:21|0.16161
09:34:22|0.16162
09:34:23|0.16162
09:34:24|0.16162
09:34:25|0.16162
09:34:26|0.16161
09:34:27|0.16162
09:34:28|0.16165
09:34:29|0.16165
09:34:30|0.16167
09:34:31|0.16169
09:34:32|0.16166
09:34:34|0.16163
09:34:34|0.16163
09:34:35|0.16163
09:34:36|0.16167
09:34:38|0.16168
09:34:38|0.16168
09:34:40|0.16168
09:34:41|0.16168
09:34:42|0.16167
09:34:43|0.16168
09:34:44|0.16168
09:34:45|0.16168
09:34:46|0.16168
09:34:47|0.16167
09:34:48|0.16167
09:34:49|0.16186
09:34:50|0.16184
09:34:51|0.16183
09:34:52|0.16182
09:34:53|0.16182
09:34:54|0.16181
09:34:55|0.16185
09:34:56|0.16184
09:34:57|0.16184
09:34:58|0.16184
09:34:59|0.16184
09:35:00|0.16184
09:35:01|0.16179
09:35:02|0.16176
09:35:03|0.16177
09:35:04|0.16181
09:35:05|0.16184
09:35:06|0.16184
09:35:08|0.16184
09:35:09|0.16184
09:35:10|0.16184
09:35:10|0.16184
09:35:12|0.16187
09:35:12|0.16191
09:35:13|0.16191
09:35:15|0.16192
09:35:15|0.1619
09:35:17|0.16188
09:35:17|0.16188
09:35:19|0.16189
09:35:19|0.16188
09:35:21|0.16187
09:35:22|0.16189
09:35:23|0.16193
09:35:25|0.16193
09:35:26|0.16192
09:35:27|0.16191
09:35:28|0.16193
09:35:29|0.16193
09:35:30|0.16193
09:35:31|0.16199
09:35:32|0.16206
09:35:33|0.16215
09:35:34|0.16216
09:35:35|0.16227
09:35:36|0.16236
09:35:37|0.16241
09:35:38|0.16241
09:35:39|0.16241
09:35:40|0.16238
09:35:41|0.16235
09:35:42|0.16234
09:35:43|0.1624
09:35:44|0.16241
09:35:45|0.16241
09:35:46|0.16237
09:35:47|0.16237
09:35:48|0.16234
09:35:49|0.16234
09:35:50|0.16234
09:35:51|0.16232
09:35:52|0.16227
09:35:53|0.16223
09:35:54|0.16223
09:35:55|0.16223
09:35:56|0.16223
09:35:57|0.16223
09:35:58|0.16224
09:35:59|0.16221
09:36:00|0.16221
09:36:01|0.16215
09:36:02|0.16219
09:36:03|0.16225
09:36:04|0.16227
09:36:05|0.16226
09:36:06|0.16226
09:36:07|0.16233
09:36:08|0.16238
09:36:09|0.16238
09:36:10|0.16237
09:36:11|0.16236
09:36:12|0.16236
09:36:13|0.16238
09:36:14|0.16239
09:36:15|0.16239
09:36:17|0.1624
09:36:17|0.16243
09:36:18|0.16243
09:36:19|0.16242
09:36:20|0.16239
09:36:21|0.16234
09:36:23|0.16228
09:36:24|0.16228
09:36:25|0.16227
09:36:26|0.16228
09:36:26|0.16229
09:36:28|0.16228
09:36:29|0.16228
09:36:29|0.16228
09:36:31|0.16269
09:36:32|0.16262
09:36:33|0.16267
09:36:34|0.16267
09:36:35|0.16266
09:36:36|0.16266
09:36:37|0.16267
09:36:38|0.16281
09:36:39|0.16283
09:36:40|0.16285
09:36:41|0.16291
09:36:42|0.16292
09:36:43|0.16295
09:36:44|0.16295
09:36:45|0.16295
09:36:46|0.16291
09:36:47|0.16295
09:36:48|0.16292
09:36:49|0.16295
09:36:50|0.16295
09:36:51|0.16295
09:36:52|0.16295
09:36:53|0.16295
09:36:54|0.16295
09:36:55|0.16295
09:36:56|0.16288
09:36:57|0.16288
09:36:58|0.16286
09:36:59|0.16286
09:37:00|0.16283
09:37:01|0.16282
09:37:02|0.16284
09:37:04|0.16285
09:37:04|0.16286
09:37:05|0.16276
09:37:06|0.16281
09:37:07|0.1628
09:37:08|0.1628
09:37:09|0.16279
09:37:11|0.16284
09:37:11|0.1628
09:37:12|0.16276
09:37:13|0.16279
09:37:14|0.16279
09:37:15|0.1628
09:37:16|0.1628
09:37:17|0.16279
09:37:18|0.16279
09:37:19|0.16275
09:37:21|0.16265
09:37:22|0.16267
09:37:22|0.16264
09:37:24|0.16261
09:37:24|0.16261
09:37:25|0.16267
09:37:26|0.16274
09:37:28|0.16273
09:37:28|0.16273
09:37:29|0.16267
09:37:30|0.16267
09:37:32|0.1627
09:37:33|0.16267
09:37:34|0.16264
09:37:35|0.16266
09:37:35|0.16269
09:37:37|0.16269
09:37:37|0.16269
09:37:39|0.16266
09:37:39|0.16265
09:37:41|0.16264
09:37:41|0.16266
09:37:43|0.1626
09:37:43|0.16258
09:37:44|0.16258
09:37:46|0.16258
09:37:47|0.16258
09:37:47|0.1626
09:37:49|0.16259
09:37:50|0.1626
09:37:51|0.16266
09:37:52|0.16269
09:37:53|0.16269
09:37:54|0.16267
09:37:55|0.16267
09:37:56|0.16266
09:37:57|0.16264
09:37:58|0.16264
09:37:59|0.16264
09:38:00|0.16265
09:38:01|0.16264
09:38:02|0.16264
09:38:03|0.16264
09:38:04|0.16264
09:38:05|0.16265
09:38:06|0.16265
09:38:07|0.16265
09:38:08|0.16262
09:38:09|0.16263
09:38:10|0.16262
09:38:11|0.16262
09:38:12|0.16262
09:38:13|0.1625
09:38:14|0.16247
09:38:15|0.16251
09:38:16|0.16251
09:38:17|0.1625
09:38:18|0.1625
09:38:19|0.16253
09:38:20|0.1625
09:38:21|0.1625
09:38:23|0.16252
09:38:23|0.16252
09:38:25|0.16251
09:38:26|0.1625
09:38:27|0.1625
09:38:28|0.1626
09:38:29|0.1626
09:38:31|0.1626
09:38:31|0.1626
09:38:33|0.16265
09:38:33|0.16265
09:38:34|0.16273
09:38:35|0.16276
09:38:36|0.16276
09:38:38|0.16276
09:38:38|0.1628
09:38:39|0.16279
09:38:40|0.16279
09:38:41|0.16279
09:38:42|0.16281
09:38:43|0.16281
09:38:45|0.1628
09:38:46|0.16277
09:38:46|0.16281
09:38:47|0.16285
09:38:48|0.16286
09:38:49|0.16285
09:38:50|0.16283
09:38:51|0.16286
09:38:53|0.16284
09:38:54|0.1628
09:38:54|0.1628
09:38:56|0.1628
09:38:57|0.16285
09:38:58|0.16285
09:38:59|0.16282
09:39:00|0.16282
09:39:01|0.16282
09:39:02|0.16283
09:39:03|0.16283
09:39:04|0.16283
09:39:05|0.16284
09:39:06|0.1629
09:39:07|0.16291
09:39:08|0.16291
09:39:09|0.16291
09:39:10|0.16293
09:39:11|0.16287
09:39:12|0.16289
09:39:13|0.16289
09:39:14|0.1629
09:39:15|0.1629
09:39:16|0.16291
09:39:17|0.16291
09:39:18|0.16294
09:39:19|0.16291
09:39:20|0.1629
09:39:21|0.16288
09:39:23|0.16287
09:39:24|0.16287
09:39:25|0.16289
09:39:26|0.16289
09:39:27|0.16289
09:39:28|0.16289
09:39:30|0.16289
09:39:30|0.16289
09:39:32|0.16284
09:39:32|0.16286
09:39:33|0.16285
09:39:34|0.16285
09:39:35|0.16286
09:39:37|0.16286
09:39:37|0.16287
09:39:38|0.16287
09:39:39|0.16289
09:39:41|0.1629
09:39:41|0.16293
09:39:42|0.16289
09:39:44|0.16289
09:39:45|0.16288
09:39:46|0.16289
09:39:47|0.16289
09:39:48|0.16291
09:39:49|0.16288
09:39:50|0.16291
09:39:51|0.16291
09:39:52|0.16291
09:39:54|0.1629
09:39:55|0.16283
09:39:56|0.16282
09:39:58|0.16284
09:39:58|0.16285
09:39:59|0.16288
09:40:01|0.16288
09:40:02|0.1629
09:40:03|0.1629
09:40:04|0.16291
09:40:05|0.16291
09:40:06|0.16294
09:40:08|0.16295
09:40:08|0.16292
09:40:09|0.16295
09:40:10|0.16292
09:40:11|0.16293
09:40:12|0.16293
09:40:14|0.16293
09:40:14|0.16293
09:40:15|0.16293
09:40:16|0.16293
09:40:18|0.16293
09:40:18|0.16293
09:40:19|0.16293
09:40:20|0.16291
09:40:22|0.16287
09:40:22|0.16286
09:40:24|0.16278
09:40:25|0.16275
09:40:27|0.16278
09:40:28|0.1628
09:40:29|0.16281
09:40:30|0.16282
09:40:31|0.16282
09:40:32|0.16282
09:40:33|0.1628
09:40:34|0.16279
09:40:35|0.16274
09:40:36|0.16274
09:40:37|0.16274
09:40:39|0.16279
09:40:39|0.16278
09:40:40|0.1628
09:40:41|0.1628
09:40:42|0.16281
09:40:43|0.16281
09:40:44|0.16281
09:40:45|0.16281
09:40:46|0.16281
09:40:47|0.16285
09:40:48|0.16286
09:40:49|0.16287
09:40:51|0.16287
09:40:51|0.16287
09:40:53|0.16286
09:40:53|0.16287
09:40:54|0.16286
09:40:56|0.16287
09:40:56|0.16287
09:40:57|0.16287
09:40:59|0.16286
09:40:59|0.16283
09:41:01|0.16284
09:41:01|0.16288
09:41:03|0.16286
09:41:03|0.16283
09:41:04|0.1628
09:41:05|0.1628
09:41:06|0.1628
09:41:07|0.1628
09:41:08|0.16283
09:41:09|0.16286
09:41:11|0.16286
09:41:11|0.16286
09:41:13|0.16286
09:41:13|0.16289
09:41:15|0.16289
09:41:16|0.16289
09:41:17|0.16289
09:41:18|0.16289
09:41:18|0.16289
09:41:20|0.16289
09:41:21|0.1629
09:41:22|0.16289
09:41:23|0.16281
09:41:24|0.1628
09:41:25|0.16281
09:41:26|0.16281
09:41:27|0.16281
09:41:28|0.1628
09:41:30|0.16279
09:41:31|0.16284
09:41:31|0.16284
09:41:32|0.16284
09:41:34|0.16283
09:41:34|0.16286
09:41:36|0.16286
09:41:36|0.16286
09:41:38|0.16286
09:41:39|0.16286
09:41:39|0.16292
09:41:41|0.16291
09:41:41|0.16292
09:41:43|0.16287
09:41:44|0.16286
09:41:45|0.16288
09:41:46|0.16287
09:41:47|0.16289
09:41:48|0.1629
09:41:49|0.1629
09:41:50|0.16291
09:41:51|0.16291
09:41:52|0.16291
09:41:53|0.16291
09:41:54|0.16289
09:41:55|0.1629
09:41:56|0.16291
09:41:57|0.16284
09:41:58|0.16284
09:41:59|0.16282
09:42:00|0.16282
09:42:01|0.16282
09:42:02|0.16282
09:42:03|0.16279
09:42:05|0.16283
09:42:05|0.16288
09:42:06|0.16288
09:42:07|0.16289
09:42:09|0.16288
09:42:09|0.16287
09:42:10|0.16288
09:42:11|0.16289
09:42:12|0.16287
09:42:13|0.16287
09:42:14|0.16286
09:42:15|0.16286
09:42:17|0.16287
09:42:17|0.16287
09:42:19|0.16291
09:42:19|0.16291
09:42:20|0.1629
09:42:21|0.16288
09:42:22|0.16289
09:42:23|0.16289
09:42:25|0.16289
09:42:26|0.16292
09:42:28|0.16288
09:42:28|0.16286
09:42:29|0.16286
09:42:31|0.16286
09:42:32|0.16286
09:42:32|0.16286
09:42:34|0.16286
09:42:34|0.16286
09:42:35|0.16288
09:42:36|0.16288
09:42:38|0.16288
09:42:39|0.16288
09:42:39|0.16288
09:42:40|0.16288
09:42:41|0.16288
09:42:43|0.16288
09:42:44|0.16288
09:42:45|0.16287
09:42:46|0.16288
09:42:47|0.16287
09:42:48|0.16287
09:42:49|0.16287
09:42:50|0.16287
09:42:51|0.16287
09:42:52|0.16287
09:42:54|0.16288
09:42:54|0.16288
09:42:56|0.16287
09:42:57|0.16287
09:42:58|0.16287
09:42:58|0.16287
09:43:00|0.16288
09:43:00|0.16288
09:43:02|0.16288
09:43:02|0.16288
09:43:03|0.1629
09:43:04|0.1629
09:43:05|0.16291
09:43:06|0.16291
09:43:07|0.16289
09:43:08|0.16289
09:43:10|0.1629
09:43:10|0.1629
09:43:12|0.1629
09:43:12|0.16291
09:43:14|0.16291
09:43:14|0.16291
09:43:16|0.16291
09:43:17|0.16291
09:43:18|0.1629
09:43:18|0.16291
09:43:20|0.16292
09:43:20|0.16291
09:43:21|0.16291
09:43:23|0.16291
09:43:24|0.16288
09:43:24|0.16289
09:43:25|0.16289
09:43:27|0.16289
09:43:28|0.16289
09:43:30|0.16291
09:43:31|0.1629
09:43:31|0.1629
09:43:33|0.1629
09:43:34|0.1629
09:43:35|0.16291
09:43:36|0.1629
09:43:38|0.16291
09:43:38|0.1629
09:43:39|0.16291
09:43:41|0.16293
09:43:42|0.1629
09:43:43|0.16289
09:43:45|0.16289
09:43:45|0.16289
09:43:46|0.1629
09:43:48|0.1629
09:43:48|0.16291
09:43:50|0.16291
09:43:50|0.16291
09:43:52|0.16291
09:43:53|0.16287
09:43:53|0.16286
09:43:55|0.16284
09:43:56|0.16288
09:43:57|0.16289
09:43:58|0.16289
09:43:59|0.16288
09:44:00|0.16288
09:44:01|0.16287
09:44:02|0.16287
09:44:03|0.16287
09:44:04|0.1629
09:44:05|0.16291
09:44:07|0.16292
09:44:07|0.16292
09:44:09|0.16292
09:44:09|0.16293
09:44:10|0.16293
09:44:11|0.16291
09:44:12|0.16292
09:44:13|0.16292
09:44:14|0.16293
09:44:15|0.16293
09:44:16|0.16294
09:44:17|0.16292
09:44:18|0.16292
09:44:19|0.16293
09:44:21|0.16294
09:44:21|0.16294
09:44:22|0.16294
09:44:24|0.16294
09:44:25|0.16294
09:44:26|0.16295
09:44:27|0.16295
09:44:29|0.16295
09:44:30|0.16295
09:44:31|0.16294
09:44:32|0.16295
09:44:33|0.16295
09:44:34|0.16295
09:44:34|0.16295
09:44:35|0.16328
09:44:37|0.16328
09:44:37|0.16328
09:44:38|0.16332
09:44:39|0.16332
09:44:40|0.16334
09:44:41|0.16334
09:44:43|0.16334
09:44:43|0.16334
09:44:44|0.1634
09:44:45|0.16339
09:44:46|0.16337
09:44:48|0.16337
09:44:49|0.16339
09:44:50|0.1634
09:44:51|0.16343
09:44:52|0.16345
09:44:53|0.16347
09:44:54|0.16344
09:44:55|0.16342
09:44:56|0.16342
09:44:57|0.16344
09:44:58|0.16344
09:44:59|0.16348
09:45:00|0.16348
09:45:01|0.16348
09:45:04|0.16348
09:45:05|0.16357
09:45:06|0.16366
09:45:07|0.16359
09:45:08|0.16361
09:45:09|0.16358
09:45:10|0.16358
09:45:11|0.16358
09:45:12|0.16359
09:45:13|0.1636
09:45:14|0.16361
09:45:15|0.16361
09:45:16|0.1636
09:45:17|0.16361
09:45:18|0.16361
09:45:19|0.16358
09:45:20|0.16362
09:45:21|0.16361
09:45:22|0.16362
09:45:23|0.16362
09:45:24|0.16362
09:45:25|0.16365
09:45:26|0.1637
09:45:27|0.16369
09:45:28|0.16368
09:45:29|0.16369
09:45:31|0.16364
09:45:31|0.16357
09:45:32|0.16358
09:45:33|0.16355
09:45:34|0.16356
09:45:36|0.16356
09:45:36|0.16352
09:45:38|0.16349
09:45:38|0.16346
09:45:39|0.1635
09:45:40|0.16349
09:45:43|0.16346
09:45:45|0.16337
09:45:45|0.16336
09:45:47|0.16335
09:45:48|0.16335
09:45:49|0.16335
09:45:50|0.16335
09:45:51|0.16338
09:45:52|0.16338
09:45:53|0.16338
09:45:54|0.16338
09:45:56|0.16343
09:45:57|0.16345
09:45:58|0.16338
09:45:59|0.16337
09:46:00|0.16338
09:46:01|0.16339
09:46:02|0.16342
09:46:03|0.16342
09:46:04|0.16338
09:46:05|0.16339
09:46:06|0.16329
09:46:07|0.16323
09:46:08|0.16324
09:46:09|0.16322
09:46:10|0.1632
09:46:11|0.16323
09:46:12|0.16323
09:46:13|0.16319
09:46:14|0.16317
09:46:15|0.16317
09:46:16|0.16318
09:46:17|0.16319
09:46:18|0.16319
09:46:19|0.16319
09:46:20|0.16308
09:46:21|0.16301
09:46:22|0.16299
09:46:23|0.16293
09:46:24|0.16289
09:46:25|0.16289
09:46:26|0.16288
09:46:27|0.16289
09:46:28|0.16299
09:46:30|0.16299
09:46:31|0.16296
09:46:32|0.163
09:46:33|0.16299
09:46:34|0.16301
09:46:35|0.16301
09:46:36|0.16298
09:46:37|0.16299
09:46:38|0.163
09:46:39|0.16301
09:46:40|0.16299
09:46:41|0.16296
09:46:42|0.16298
09:46:43|0.16301
09:46:44|0.16301
09:46:45|0.16301
09:46:46|0.16306
09:46:47|0.16306
09:46:48|0.16306
09:46:49|0.16307
09:46:50|0.16303
09:46:51|0.16303
09:46:52|0.16304
09:46:53|0.16304
09:46:54|0.16303
09:46:55|0.16303
09:46:56|0.16303
09:46:57|0.16303
09:46:58|0.16303
09:46:59|0.163
09:47:01|0.16295
09:47:01|0.1629
09:47:02|0.1629
09:47:04|0.1629
09:47:04|0.1629
09:47:05|0.16294
09:47:06|0.16295
09:47:07|0.16295
09:47:09|0.16294
09:47:10|0.16289
09:47:11|0.16291
09:47:11|0.1629
09:47:12|0.16291
09:47:13|0.16291
09:47:14|0.1629
09:47:15|0.1629
09:47:17|0.1629
09:47:17|0.1629
09:47:19|0.1629
09:47:20|0.1629
09:47:21|0.16285
09:47:22|0.16276
09:47:23|0.16276
09:47:24|0.16277
09:47:25|0.16277
09:47:26|0.16282
09:47:27|0.1628
09:47:28|0.16284
09:47:29|0.16284
09:47:31|0.16275
09:47:32|0.16275
09:47:34|0.16275
09:47:35|0.16276
09:47:37|0.16274
09:47:37|0.16278
09:47:39|0.16278
09:47:40|0.16278
09:47:41|0.16278
09:47:42|0.16276
09:47:43|0.16276
09:47:44|0.16274
09:47:45|0.16276
09:47:46|0.16276
09:47:47|0.16276
09:47:49|0.16276
09:47:50|0.16276
09:47:51|0.16277
09:47:52|0.16283
09:47:53|0.16288
09:47:54|0.16287
09:47:55|0.16282
09:47:55|0.16279
09:47:57|0.16279
09:47:58|0.16279
09:47:58|0.1628
09:48:00|0.1628
09:48:01|0.16279
09:48:02|0.16281
09:48:03|0.16281
09:48:04|0.16283
09:48:05|0.16284
09:48:06|0.16285
09:48:07|0.16286
09:48:08|0.16281
09:48:09|0.16283
09:48:10|0.16283
09:48:11|0.16281
09:48:12|0.16282
09:48:13|0.16284
09:48:14|0.16291
09:48:15|0.16292
09:48:16|0.16293
09:48:17|0.1629
09:48:18|0.16289
09:48:19|0.16286
09:48:20|0.16283
09:48:21|0.16277
09:48:22|0.16277
09:48:23|0.16275
09:48:24|0.16275
09:48:25|0.16267
09:48:26|0.16264
09:48:27|0.16264
09:48:28|0.16262
09:48:29|0.1626
09:48:30|0.16258
09:48:31|0.16257
09:48:32|0.16254
09:48:33|0.16254
09:48:34|0.16254
09:48:35|0.16254
09:48:36|0.16254
09:48:37|0.16253
09:48:38|0.16252
09:48:39|0.16253
09:48:40|0.16254
09:48:41|0.16255
09:48:43|0.16255
09:48:43|0.16256
09:48:44|0.16266
09:48:46|0.16267
09:48:47|0.16267
09:48:47|0.16267
09:48:49|0.16267
09:48:50|0.16269
09:48:50|0.16269
09:48:51|0.16268
09:48:52|0.16265
09:48:54|0.16265
09:48:54|0.16263
09:48:55|0.16262
09:48:57|0.1626
09:48:57|0.1626
09:48:58|0.16256
09:49:00|0.16256
09:49:00|0.16254
09:49:02|0.16254
09:49:02|0.16254
09:49:04|0.16257
09:49:05|0.16266
09:49:06|0.16262
09:49:07|0.16262
09:49:08|0.16263
09:49:09|0.16263
09:49:10|0.16259
09:49:10|0.16264
09:49:11|0.1627
09:49:13|0.16272
09:49:14|0.16272
09:49:14|0.16268
09:49:16|0.16269
09:49:16|0.16268
09:49:17|0.16269
09:49:18|0.16268
09:49:20|0.16267
09:49:21|0.16273
09:49:21|0.16273
09:49:23|0.16273
09:49:23|0.16276
09:49:25|0.16278
09:49:25|0.1628
09:49:27|0.16278
09:49:27|0.16281
09:49:29|0.16282
09:49:29|0.16286
09:49:31|0.16287
09:49:33|0.16287
09:49:33|0.16288
09:49:35|0.16294
09:49:35|0.16296
09:49:37|0.16295
09:49:38|0.16295
09:49:39|0.16295
09:49:40|0.16298
09:49:41|0.163
09:49:42|0.163
09:49:43|0.16299
09:49:44|0.16301
09:49:46|0.16298
09:49:46|0.1629
09:49:47|0.1629
09:49:48|0.16296
09:49:50|0.16293
09:49:51|0.16292
09:49:52|0.16294
09:49:53|0.16293
09:49:54|0.16289
09:49:55|0.16277
09:49:56|0.16278
09:49:57|0.16275
09:49:58|0.16272
09:49:59|0.16273
09:50:00|0.16277
09:50:02|0.16277
09:50:03|0.16276
09:50:03|0.1627
09:50:04|0.16274
09:50:06|0.16274
09:50:06|0.16274
09:50:08|0.16272
09:50:09|0.16271
09:50:09|0.16268
09:50:10|0.16263
09:50:12|0.16264
09:50:12|0.16259
09:50:14|0.1626
09:50:14|0.1626
09:50:15|0.16259
09:50:16|0.1626
09:50:18|0.16261
09:50:19|0.16259
09:50:19|0.1626
09:50:21|0.16255
09:50:22|0.16256
09:50:23|0.16258
09:50:23|0.16258
09:50:25|0.16258
09:50:25|0.16257
09:50:27|0.16258
09:50:27|0.16264
09:50:28|0.1627
09:50:29|0.16274
09:50:30|0.16274
09:50:32|0.16274
09:50:34|0.16284
09:50:35|0.16278
09:50:36|0.16278
09:50:37|0.16277
09:50:38|0.16275
09:50:40|0.1627
09:50:41|0.1627
09:50:42|0.1627
09:50:42|0.1627
09:50:44|0.1627
09:50:44|0.1627
09:50:45|0.16266
09:50:47|0.16264
09:50:48|0.16264
09:50:49|0.16264
09:50:50|0.16264
09:50:50|0.16259
09:50:51|0.16255
09:50:53|0.1625
09:50:54|0.1625
09:50:55|0.16249
09:50:56|0.16248
09:50:57|0.16245
09:50:58|0.16239
09:50:59|0.16236
09:51:00|0.16238
09:51:01|0.16242
09:51:02|0.16242
09:51:03|0.16242
09:51:04|0.16242
09:51:05|0.16242
09:51:06|0.16242
09:51:07|0.16251
09:51:08|0.16256
09:51:09|0.16256
09:51:10|0.16261
09:51:11|0.16259
09:51:12|0.16258
09:51:13|0.16256
09:51:14|0.16256
09:51:15|0.16247
09:51:16|0.16247
09:51:17|0.16249
09:51:18|0.16249
09:51:19|0.16247
09:51:20|0.16247
09:51:21|0.16244
09:51:22|0.16245
09:51:23|0.16245
09:51:24|0.16245
09:51:25|0.16245
09:51:26|0.16245
09:51:27|0.16245
09:51:28|0.16247
09:51:29|0.16251
09:51:30|0.16251
09:51:31|0.16251
09:51:32|0.1626
09:51:33|0.16266
09:51:34|0.16265
09:51:35|0.16262
09:51:36|0.16259
09:51:38|0.16259
09:51:39|0.1626
09:51:41|0.16259
09:51:42|0.16258
09:51:43|0.16252
09:51:44|0.16248
09:51:45|0.16247
09:51:46|0.16242
09:51:47|0.16238
09:51:48|0.16235
09:51:49|0.16237
09:51:50|0.16236
09:51:51|0.16234
09:51:52|0.16234
09:51:53|0.16233
09:51:54|0.16226
09:51:55|0.16227
09:51:56|0.16227
09:51:58|0.16229
09:51:58|0.16229
09:52:00|0.16229
09:52:01|0.16233
09:52:02|0.16233
09:52:02|0.16231
09:52:03|0.16235
09:52:04|0.16239
09:52:05|0.16239
09:52:07|0.16239
09:52:07|0.16236
09:52:08|0.16237
09:52:09|0.16237
09:52:10|0.16221
09:52:11|0.16222
09:52:12|0.16228
09:52:13|0.1623
09:52:14|0.16231
09:52:16|0.1623
09:52:16|0.16227
09:52:17|0.16235
09:52:18|0.16231
09:52:19|0.1623
09:52:20|0.16225
09:52:21|0.16226
09:52:22|0.16224
09:52:23|0.16225
09:52:24|0.16225
09:52:25|0.16218
09:52:26|0.16218
09:52:27|0.16214
09:52:28|0.16211
09:52:29|0.16212
09:52:30|0.16211
09:52:31|0.16212
09:52:32|0.16211
09:52:33|0.16211
09:52:35|0.16211
09:52:36|0.16216
09:52:37|0.16224
09:52:38|0.1622
09:52:39|0.16215
09:52:40|0.16218
09:52:41|0.16219
09:52:42|0.16219
09:52:43|0.16227
09:52:44|0.1622
09:52:45|0.16221
09:52:46|0.16222
09:52:47|0.16222
09:52:48|0.16227
09:52:49|0.16228
09:52:50|0.16234
09:52:51|0.16239
09:52:52|0.16251
09:52:54|0.16249
09:52:55|0.16246
09:52:55|0.16246
09:52:56|0.16244
09:52:57|0.16244
09:52:58|0.16242
09:52:59|0.16244
09:53:00|0.16235
09:53:01|0.16234
09:53:02|0.16236
09:53:04|0.16236
09:53:04|0.16236
09:53:05|0.16239
09:53:06|0.16242
09:53:07|0.16241
09:53:09|0.16242
09:53:09|0.16246
09:53:11|0.1625
09:53:11|0.16247
09:53:12|0.16249
09:53:13|0.16252
09:53:14|0.16252
09:53:15|0.16254
09:53:17|0.16246
09:53:18|0.16241
09:53:18|0.16246
09:53:20|0.1625
09:53:20|0.1625
09:53:21|0.16251
09:53:22|0.16251
09:53:23|0.16254
09:53:24|0.16248
09:53:25|0.16249
09:53:27|0.16247
09:53:27|0.16247
09:53:28|0.16248
09:53:29|0.16251
09:53:30|0.16253
09:53:31|0.16262
09:53:32|0.16262
09:53:33|0.16263
09:53:34|0.16266
09:53:36|0.16266
09:53:37|0.16267
09:53:38|0.16272
09:53:39|0.16271
09:53:40|0.16269
09:53:42|0.16268
09:53:43|0.16268
09:53:43|0.16269
09:53:45|0.16269
09:53:45|0.1627
09:53:47|0.16275
09:53:48|0.16276
09:53:49|0.16276
09:53:50|0.16279
09:53:51|0.1628
09:53:52|0.1628
09:53:53|0.1628
09:53:54|0.16279
09:53:56|0.1628
09:53:57|0.16278
09:53:58|0.16278
09:53:59|0.16278
09:54:00|0.16276
09:54:01|0.16272
09:54:02|0.16273
09:54:03|0.16278
09:54:04|0.16285
09:54:05|0.16291
09:54:06|0.16284
09:54:07|0.16278
09:54:08|0.16279
09:54:09|0.16281
09:54:10|0.16283
09:54:11|0.16288
09:54:12|0.16288
09:54:13|0.16287
09:54:14|0.16288
09:54:15|0.16291
09:54:16|0.16291
09:54:17|0.16291
09:54:19|0.16283
09:54:19|0.16283
09:54:21|0.16283
09:54:21|0.16286
09:54:22|0.16277
09:54:23|0.16277
09:54:24|0.16277
09:54:25|0.16281
09:54:26|0.16281
09:54:27|0.16284
09:54:28|0.16283
09:54:29|0.16282
09:54:30|0.16282
09:54:32|0.16275
09:54:32|0.16275
09:54:33|0.16274
09:54:34|0.16275
09:54:35|0.16275
09:54:37|0.16275
09:54:37|0.16274
09:54:39|0.16274
09:54:41|0.16274
09:54:42|0.16265
09:54:43|0.16265
09:54:44|0.16263
09:54:45|0.16257
09:54:46|0.16256
09:54:47|0.16253
09:54:48|0.16256
09:54:49|0.16257
09:54:50|0.16256
09:54:51|0.16258
09:54:52|0.16257
09:54:53|0.16258
09:54:55|0.16251
09:54:55|0.1625
09:54:57|0.1625
09:54:58|0.16246
09:54:59|0.16249
09:55:00|0.16248
09:55:00|0.1625
09:55:02|0.16254
09:55:02|0.16258
09:55:03|0.16256
09:55:05|0.16256
09:55:06|0.16257
09:55:07|0.16256
09:55:08|0.16256
09:55:09|0.16256
09:55:10|0.16256
09:55:11|0.16245
09:55:12|0.16245
09:55:13|0.16247
09:55:14|0.16247
09:55:15|0.16247
09:55:16|0.16247
09:55:17|0.16242
09:55:18|0.16242
09:55:19|0.16242
09:55:20|0.16242
09:55:21|0.16248
09:55:22|0.16248
09:55:23|0.16248
09:55:24|0.16248
09:55:25|0.16253
09:55:26|0.16254
09:55:27|0.16256
09:55:28|0.16244
09:55:29|0.16247
09:55:30|0.16249
09:55:31|0.16246
09:55:32|0.16246
09:55:33|0.16246
09:55:34|0.16244
09:55:35|0.16244
09:55:36|0.16244
09:55:37|0.16244
09:55:39|0.16243
09:55:40|0.16233
09:55:40|0.16233
09:55:42|0.16234
09:55:43|0.16234
09:55:44|0.16234
09:55:45|0.16232
09:55:46|0.1623
09:55:47|0.16232
09:55:48|0.16234
09:55:49|0.16237
09:55:51|0.16232
09:55:52|0.1623
09:55:52|0.1623
09:55:53|0.16229
09:55:54|0.16227
09:55:56|0.16227
09:55:57|0.16221
09:55:57|0.16217
09:55:58|0.16217
09:55:59|0.16219
09:56:01|0.16216
09:56:02|0.16216
09:56:03|0.16217
09:56:03|0.16214
09:56:05|0.16207
09:56:06|0.1621
09:56:07|0.1621
09:56:08|0.16214
09:56:09|0.16213
09:56:10|0.16213
09:56:11|0.16216
09:56:12|0.16216
09:56:13|0.16212
09:56:14|0.16212
09:56:15|0.16209
09:56:16|0.1621
09:56:17|0.16206
09:56:18|0.16206
09:56:19|0.16206
09:56:20|0.16211
09:56:21|0.16207
09:56:22|0.16207
09:56:23|0.16207
09:56:24|0.16207
09:56:25|0.162
09:56:26|0.16199
09:56:27|0.162
09:56:28|0.16211
09:56:29|0.16212
09:56:30|0.16221
09:56:31|0.16224
09:56:32|0.16228
09:56:33|0.16225
09:56:34|0.16221
09:56:35|0.16222
09:56:36|0.16226
09:56:37|0.16224
09:56:38|0.16224
09:56:40|0.16226
09:56:41|0.16223
09:56:42|0.16223
09:56:43|0.16224
09:56:44|0.1623
09:56:45|0.1623
09:56:47|0.1623
09:56:48|0.1623
09:56:48|0.16237
09:56:50|0.16241
09:56:51|0.16246
09:56:51|0.16248
09:56:53|0.16248
09:56:53|0.16244
09:56:55|0.16234
09:56:56|0.16231
09:56:57|0.16232
09:56:58|0.16234
09:56:59|0.16234
09:57:00|0.16239
09:57:01|0.16231
09:57:02|0.16227
09:57:03|0.16227
09:57:04|0.16229
09:57:05|0.1622
09:57:06|0.16222
09:57:07|0.16219
09:57:08|0.16221
09:57:09|0.16224
09:57:10|0.16224
09:57:11|0.16226
09:57:12|0.16225
09:57:13|0.16223
09:57:14|0.1622
09:57:15|0.16219
09:57:16|0.16217
09:57:17|0.16216
09:57:18|0.16209
09:57:19|0.16206
09:57:20|0.16211
09:57:21|0.1621
09:57:22|0.1621
09:57:23|0.1621
09:57:24|0.16215
09:57:25|0.16215
09:57:26|0.1621
09:57:27|0.16211
09:57:28|0.16212
09:57:29|0.1621
09:57:30|0.1621
09:57:31|0.16215
09:57:32|0.16216
09:57:33|0.16216
09:57:34|0.16216
09:57:35|0.16216
09:57:36|0.16216
09:57:37|0.16216
09:57:38|0.16216
09:57:40|0.16216
09:57:41|0.16224
09:57:42|0.16223
09:57:44|0.16225
09:57:45|0.1622
09:57:46|0.1622
09:57:47|0.1622
09:57:48|0.1622
09:57:49|0.1622
09:57:50|0.1622
09:57:51|0.1622
09:57:52|0.16218
09:57:53|0.16218
09:57:54|0.16215
09:57:55|0.16216
09:57:56|0.16211
09:57:57|0.16211
09:57:58|0.16211
09:57:59|0.16211
09:58:00|0.16211
09:58:01|0.16214
09:58:02|0.1622
09:58:03|0.16222
09:58:04|0.16226
09:58:05|0.16219
09:58:06|0.16222
09:58:07|0.16223
09:58:08|0.16222
09:58:09|0.16222
09:58:10|0.16224
09:58:11|0.1623
09:58:12|0.16232
09:58:13|0.16233
09:58:14|0.16233
09:58:15|0.16233
09:58:16|0.16249
09:58:17|0.16249
09:58:19|0.16248
09:58:19|0.16247
09:58:20|0.16248
09:58:21|0.1625
09:58:22|0.16255
09:58:24|0.1626
09:58:24|0.16263
09:58:26|0.16263
09:58:27|0.16264
09:58:27|0.16256
09:58:29|0.16256
09:58:29|0.16256
09:58:30|0.16258
09:58:32|0.16258
09:58:33|0.1626
09:58:34|0.16266
09:58:35|0.1627
09:58:36|0.16268
09:58:37|0.16268
09:58:38|0.16268
09:58:39|0.1627
09:58:40|0.16274
09:58:42|0.16273
09:58:43|0.16272
09:58:43|0.16272
09:58:44|0.16272
09:58:46|0.16272
09:58:46|0.16269
09:58:49|0.16272
09:58:49|0.16271
09:58:51|0.16271
09:58:52|0.16265
09:58:52|0.16265
09:58:53|0.16269
09:58:54|0.16272
09:58:56|0.16274
09:58:57|0.16273
09:58:58|0.16277
09:58:59|0.16278
09:59:00|0.16281
09:59:01|0.16283
09:59:02|0.16282
09:59:03|0.16281
09:59:04|0.16281
09:59:05|0.16281
09:59:06|0.16291
09:59:07|0.16288
09:59:08|0.16288
09:59:09|0.16284
09:59:10|0.16292
09:59:11|0.16295
09:59:12|0.16295
09:59:13|0.16291
09:59:14|0.16293
09:59:15|0.16293
09:59:16|0.16293
09:59:18|0.16295
09:59:18|0.16296
09:59:19|0.16295
09:59:20|0.1629
09:59:21|0.16289
09:59:23|0.16291
09:59:24|0.16292
09:59:24|0.16292
09:59:25|0.16297
09:59:26|0.16296
09:59:28|0.16299
09:59:29|0.16297
09:59:30|0.16297
09:59:31|0.16291
09:59:32|0.16291
09:59:33|0.16291
09:59:34|0.16282
09:59:35|0.16278
09:59:36|0.16278
09:59:37|0.16277
09:59:38|0.16277
09:59:39|0.16277
09:59:40|0.16277
09:59:41|0.16277
09:59:42|0.16277
09:59:43|0.16276
09:59:45|0.16279
09:59:46|0.16279
09:59:47|0.16279
09:59:48|0.16282
09:59:49|0.16281
09:59:50|0.16281
09:59:51|0.16281
09:59:52|0.16282
09:59:53|0.16283
09:59:54|0.16285
09:59:55|0.16285
09:59:56|0.16275
09:59:57|0.16279
09:59:58|0.16279
09:59:59|0.16279
10:00:00|0.16279
10:00:01|0.1628
10:00:03|0.16279
10:00:03|0.16276
10:00:04|0.16277
10:00:05|0.16277
10:00:06|0.16284
10:00:07|0.1629
10:00:08|0.1629
10:00:09|0.16292
10:00:10|0.16292
10:00:12|0.16288
10:00:12|0.16287
10:00:13|0.16287
10:00:14|0.16287
10:00:15|0.16282
10:00:17|0.16287
10:00:18|0.16289
10:00:18|0.16295
10:00:19|0.16297
10:00:20|0.16299
10:00:21|0.16299
10:00:22|0.16294
10:00:23|0.16294
10:00:24|0.16297
10:00:25|0.16296
10:00:26|0.16295
10:00:27|0.16297
10:00:28|0.163
10:00:29|0.16298
10:00:30|0.16298
10:00:31|0.16299
10:00:32|0.16313
10:00:33|0.16307
10:00:34|0.16308
10:00:35|0.1631
10:00:36|0.16302
10:00:38|0.16299
10:00:38|0.163
10:00:39|0.16304
10:00:40|0.16309
10:00:41|0.16309
10:00:42|0.1631
10:00:43|0.16313
10:00:45|0.16302
10:00:46|0.16304
10:00:47|0.16306
10:00:48|0.16304
10:00:49|0.16307
10:00:50|0.16308
10:00:52|0.16311
10:00:52|0.16312
10:00:53|0.16312
10:00:55|0.16313
10:00:56|0.16314
10:00:57|0.16314
10:00:57|0.16314
10:00:58|0.16315
10:01:00|0.16314
10:01:00|0.16312
10:01:02|0.16314
10:01:03|0.16317
10:01:03|0.16318
10:01:05|0.16319
10:01:05|0.16321
10:01:07|0.16323
10:01:07|0.16323
10:01:10|0.16325
10:01:10|0.16328
10:01:11|0.1633
10:01:12|0.16326
10:01:13|0.16328
10:01:15|0.16329
10:01:15|0.16321
10:01:17|0.1632
10:01:17|0.1632
10:01:18|0.16318
10:01:19|0.16315
10:01:20|0.16314
10:01:21|0.16307
10:01:22|0.16313
10:01:23|0.1631
10:01:24|0.16305
10:01:25|0.16309
10:01:26|0.1631
10:01:27|0.16313
10:01:29|0.16312
10:01:29|0.16305
10:01:30|0.16305
10:01:31|0.16314
10:01:32|0.16313
10:01:33|0.16311
10:01:34|0.1631
10:01:35|0.1631
10:01:36|0.1631
10:01:38|0.1631
10:01:38|0.16325
10:01:39|0.16321
10:01:40|0.16319
10:01:41|0.16319
10:01:42|0.16321
10:01:44|0.16322
10:01:45|0.16328
10:01:45|0.16329
10:01:47|0.16337
10:01:48|0.16339
10:01:49|0.16339
10:01:50|0.16338
10:01:52|0.16338
10:01:52|0.16333
10:01:53|0.16336
10:01:55|0.16338
10:01:55|0.16338
10:01:57|0.16345
10:01:57|0.16347
10:01:58|0.16353
10:01:59|0.16348
10:02:01|0.16353
10:02:02|0.1636
10:02:02|0.1636
10:02:04|0.16361
10:02:05|0.16354
10:02:06|0.1636
10:02:06|0.16361
10:02:07|0.16362
10:02:09|0.16362
10:02:09|0.1636
10:02:10|0.16361
10:02:12|0.16362
10:02:12|0.16361
10:02:14|0.1636
10:02:14|0.16362
10:02:15|0.16362
10:02:16|0.16362
10:02:18|0.16363
10:02:18|0.16363
10:02:19|0.16362
10:02:21|0.16365
10:02:22|0.16365
10:02:23|0.16365
10:02:23|0.16365
10:02:25|0.16359
10:02:26|0.16363
10:02:27|0.16362
10:02:28|0.1636
10:02:29|0.16362
10:02:30|0.16365
10:02:31|0.1637
10:02:32|0.16368
10:02:33|0.16371
10:02:34|0.16373
10:02:35|0.1637
10:02:36|0.16371
10:02:37|0.16369
10:02:38|0.16367
10:02:39|0.16362
10:02:40|0.16363
10:02:41|0.16356
10:02:42|0.16357
10:02:43|0.16357
10:02:44|0.16357
10:02:46|0.16356
10:02:47|0.16357
10:02:48|0.16351
10:02:49|0.16351
10:02:50|0.16348
10:02:51|0.16348
10:02:53|0.16352
10:02:54|0.16358
10:02:54|0.16361
10:02:55|0.16362
10:02:57|0.16362
10:02:57|0.16363
10:02:59|0.16372
10:02:59|0.16372
10:03:00|0.16373
10:03:02|0.16372
10:03:03|0.16371
10:03:04|0.16374
10:03:05|0.16371
10:03:06|0.16375
10:03:07|0.16375
10:03:08|0.16375
10:03:09|0.16378
10:03:11|0.16377
10:03:11|0.16375
10:03:13|0.16374
10:03:13|0.16372
10:03:14|0.16372
10:03:16|0.16372
10:03:16|0.16368
10:03:17|0.16368
10:03:19|0.16368
10:03:19|0.16368
10:03:21|0.1637
10:03:22|0.1637
10:03:23|0.16374
10:03:24|0.16371
10:03:25|0.16372
10:03:25|0.16372
10:03:27|0.16375
10:03:28|0.16375
10:03:28|0.16376
10:03:30|0.16376
10:03:30|0.16371
10:03:31|0.16371
10:03:33|0.16371
10:03:34|0.16371
10:03:35|0.16371
10:03:36|0.16374
10:03:37|0.16374
10:03:38|0.16374
10:03:39|0.16371
10:03:40|0.1637
10:03:41|0.16369
10:03:42|0.16368
10:03:43|0.16364
10:03:44|0.16363
10:03:45|0.16363
10:03:46|0.16368
10:03:47|0.16368
10:03:48|0.16366
10:03:50|0.16367
10:03:51|0.16368
10:03:52|0.16368
10:03:52|0.16375
10:03:54|0.16372
10:03:55|0.16375
10:03:56|0.16372
10:03:57|0.16375
10:03:58|0.16375
10:03:58|0.16378
10:03:59|0.16378
10:04:01|0.16377
10:04:03|0.1638
10:04:03|0.16378
10:04:04|0.16386
10:04:05|0.16385
10:04:06|0.16386
10:04:07|0.16385
10:04:09|0.16388
10:04:10|0.16388
10:04:10|0.16388
10:04:12|0.16386
10:04:12|0.16383
10:04:14|0.16383
10:04:14|0.16385
10:04:16|0.16386
10:04:16|0.16385
10:04:18|0.16386
10:04:18|0.16387
10:04:20|0.16386
10:04:20|0.16386
10:04:21|0.16386
10:04:23|0.16386
10:04:23|0.16382
10:04:25|0.16379
10:04:26|0.16385
10:04:27|0.16387
10:04:27|0.16386
10:04:28|0.16386
10:04:30|0.16388
10:04:30|0.16386
10:04:32|0.1638
10:04:33|0.16379
10:04:34|0.16378
10:04:34|0.16379
10:04:35|0.1638
10:04:36|0.16378
10:04:38|0.16373
10:04:38|0.16369
10:04:39|0.16374
10:04:41|0.16373
10:04:42|0.16372
10:04:42|0.16382
10:04:44|0.16382
10:04:45|0.16383
10:04:46|0.16384
10:04:47|0.16384
10:04:47|0.16382
10:04:49|0.16381
10:04:50|0.16386
10:04:51|0.16387
10:04:52|0.16388
10:04:53|0.16388
10:04:54|0.16388
10:04:55|0.16387
10:04:56|0.16383
10:04:57|0.16382
10:04:58|0.16382
10:04:59|0.16382
10:05:00|0.16382
10:05:01|0.16379
10:05:02|0.16383
10:05:03|0.16384
10:05:04|0.16386
10:05:05|0.16385
10:05:06|0.16388
10:05:07|0.1639
10:05:08|0.16389
10:05:09|0.16384
10:05:10|0.16383
10:05:11|0.16387
10:05:12|0.16387
10:05:13|0.16366
10:05:15|0.16375
10:05:15|0.16374
10:05:16|0.16374
10:05:17|0.1637
10:05:18|0.16373
10:05:19|0.16373
10:05:21|0.16376
10:05:22|0.16365
10:05:23|0.16369
10:05:24|0.16373
10:05:26|0.16373
10:05:26|0.16373
10:05:27|0.16374
10:05:28|0.16374
10:05:29|0.1637
10:05:30|0.16367
10:05:31|0.16368
10:05:32|0.16367
10:05:33|0.16364
10:05:34|0.16365
10:05:35|0.16368
10:05:36|0.1637
10:05:37|0.1637
10:05:39|0.16369
10:05:39|0.16379
10:05:40|0.16379
10:05:41|0.16379
10:05:42|0.16382
10:05:43|0.16381
10:05:44|0.1638
10:05:45|0.16379
10:05:47|0.16377
10:05:49|0.16377
10:05:50|0.16376
10:05:51|0.16376
10:05:52|0.16373
10:05:52|0.16371
10:05:53|0.16369
10:05:55|0.16369
10:05:56|0.16368
10:05:57|0.16366
10:05:58|0.16367
10:05:59|0.16367
10:06:00|0.16373
10:06:00|0.16374
10:06:01|0.16374
10:06:02|0.16368
10:06:04|0.16369
10:06:05|0.16369
10:06:05|0.16369
10:06:07|0.16369
10:06:07|0.1637
10:06:09|0.16369
10:06:11|0.16366
10:06:11|0.16369
10:06:12|0.16368
10:06:14|0.16368
10:06:14|0.16369
10:06:15|0.16369
10:06:16|0.1637
10:06:18|0.16369
10:06:18|0.16381
10:06:19|0.16382
10:06:21|0.16382
10:06:22|0.16384
10:06:23|0.16384
10:06:24|0.16383
10:06:24|0.16384
10:06:25|0.16382
10:06:26|0.16378
10:06:27|0.16376
10:06:29|0.16377
10:06:30|0.16377
10:06:31|0.16376
10:06:32|0.16375
10:06:33|0.16375
10:06:34|0.1637
10:06:35|0.16368
10:06:36|0.16367
10:06:37|0.1636
10:06:38|0.1636
10:06:39|0.16359
10:06:40|0.1636
10:06:41|0.1636
10:06:42|0.1636
10:06:43|0.16359
10:06:44|0.16354
10:06:45|0.16359
10:06:46|0.16358
10:06:47|0.16354
10:06:48|0.16354
10:06:49|0.16353
10:06:50|0.16352
10:06:51|0.16352
10:06:52|0.16346
10:06:53|0.16345
10:06:54|0.16345
10:06:56|0.1634
10:06:57|0.16339
10:06:58|0.16337
10:06:59|0.16338
10:07:00|0.16346
10:07:01|0.1635
10:07:02|0.16346
10:07:03|0.16349
10:07:04|0.16354
10:07:05|0.16352
10:07:06|0.16354
10:07:07|0.16354
10:07:08|0.16354
10:07:09|0.1635
10:07:10|0.16347
10:07:11|0.16341
10:07:12|0.16338
10:07:13|0.16336
10:07:14|0.16334
10:07:15|0.16335
10:07:16|0.16329
10:07:17|0.16328
10:07:18|0.16326
10:07:20|0.16327
10:07:20|0.16326
10:07:21|0.1633
10:07:22|0.1633
10:07:24|0.1633
10:07:24|0.16332
10:07:25|0.16341
10:07:26|0.16341
10:07:27|0.16345
10:07:28|0.16345
10:07:29|0.16346
10:07:30|0.1635
10:07:31|0.1635
10:07:32|0.1635
10:07:33|0.16353
10:07:35|0.16353
10:07:36|0.16353
10:07:36|0.16354
10:07:37|0.16354
10:07:38|0.16348
10:07:39|0.16347
10:07:40|0.16347
10:07:41|0.16351
10:07:43|0.16353
10:07:43|0.16354
10:07:44|0.16354
10:07:45|0.16358
10:07:46|0.16357
10:07:48|0.16354
10:07:49|0.16355
10:07:50|0.16357
10:07:51|0.16356
10:07:52|0.1636
10:07:53|0.16362
10:07:54|0.16362
10:07:55|0.16364
10:07:56|0.16366
10:07:57|0.16366
10:07:58|0.16363
10:07:59|0.16362
10:08:00|0.1636
10:08:01|0.1636
10:08:02|0.16356
10:08:03|0.16356
10:08:04|0.16346
10:08:05|0.16345
10:08:06|0.16345
10:08:07|0.16342
10:08:08|0.16343
10:08:09|0.1635
10:08:10|0.1635
10:08:12|0.16349
10:08:12|0.16347
10:08:13|0.16357
10:08:14|0.16357
10:08:15|0.16358
10:08:16|0.16355
10:08:18|0.1636
10:08:18|0.16364
10:08:19|0.16364
10:08:20|0.16364
10:08:21|0.16359
10:08:23|0.16359
10:08:24|0.16356
10:08:25|0.16356
10:08:26|0.16354
10:08:27|0.16354
10:08:28|0.16351
10:08:29|0.16352
10:08:30|0.16351
10:08:31|0.16353
10:08:32|0.16353
10:08:33|0.16353
10:08:34|0.16353
10:08:35|0.16356
10:08:36|0.16358
10:08:37|0.1636
10:08:38|0.16362
10:08:39|0.16367
10:08:40|0.16366
10:08:41|0.16366
10:08:42|0.16363
10:08:43|0.16363
10:08:44|0.16361
10:08:45|0.16362
10:08:46|0.16362
10:08:47|0.16362
10:08:48|0.16365
10:08:49|0.16364
10:08:50|0.16364
10:08:52|0.16371
10:08:53|0.1638
10:08:55|0.16378
10:08:56|0.16378
10:08:56|0.1638
10:08:58|0.1638
10:08:58|0.16384
10:09:00|0.16389
10:09:01|0.16388
10:09:03|0.16392
10:09:04|0.16387
10:09:04|0.16392
10:09:06|0.16394
10:09:06|0.16396
10:09:07|0.16397
10:09:09|0.16395
10:09:10|0.16396
10:09:10|0.16391
10:09:12|0.16393
10:09:12|0.16397
10:09:14|0.16394
10:09:15|0.16394
10:09:15|0.16394
10:09:17|0.16394
10:09:18|0.16397
10:09:19|0.16397
10:09:20|0.16389
10:09:21|0.1639
10:09:22|0.16392
10:09:23|0.16387
10:09:24|0.16386
10:09:25|0.16384
10:09:26|0.16384
10:09:27|0.16385
10:09:28|0.16387
10:09:29|0.16397
10:09:30|0.16396
10:09:31|0.16393
10:09:32|0.1639
10:09:33|0.16394
10:09:34|0.16397
10:09:35|0.16397
10:09:36|0.16396
10:09:37|0.16401
10:09:38|0.16403
10:09:39|0.16399
10:09:41|0.164
10:09:41|0.16401
10:09:43|0.16401
10:09:44|0.16402
10:09:45|0.16401
10:09:46|0.16396
10:09:47|0.16397
10:09:48|0.16397
10:09:49|0.16396
10:09:50|0.16396
10:09:51|0.16399
10:09:53|0.16402
10:09:54|0.16402
10:09:54|0.16403
10:09:56|0.16407
10:09:56|0.16419
10:09:58|0.16421
10:09:58|0.16421
10:09:59|0.16423
10:10:01|0.16424
10:10:02|0.16432
10:10:03|0.16434
10:10:04|0.16435
10:10:05|0.16432
10:10:06|0.16437
10:10:07|0.16434
10:10:08|0.16425
10:10:09|0.16424
10:10:10|0.16425
10:10:11|0.16425
10:10:12|0.16423
10:10:13|0.16412
10:10:14|0.16412
10:10:15|0.16409
10:10:16|0.164
10:10:17|0.16395
10:10:18|0.16393
10:10:20|0.16388
10:10:20|0.16393
10:10:22|0.16391
10:10:23|0.16398
10:10:23|0.1641
10:10:24|0.16414
10:10:26|0.16411
10:10:27|0.16406
10:10:28|0.16408
10:10:29|0.16408
10:10:30|0.16408
10:10:32|0.16409
10:10:32|0.164
10:10:34|0.16403
10:10:35|0.16404
10:10:36|0.16405
10:10:37|0.164
10:10:38|0.16401
10:10:39|0.16401
10:10:40|0.164
10:10:41|0.16395
10:10:42|0.16397
10:10:43|0.16391
10:10:44|0.16391
10:10:45|0.16385
10:10:46|0.16384
10:10:47|0.1638
10:10:48|0.1638
10:10:49|0.16386
10:10:50|0.16386
10:10:51|0.16394
10:10:52|0.164
10:10:53|0.16399
10:10:54|0.16399
10:10:55|0.16404
10:10:56|0.16405
10:10:57|0.16404
10:10:58|0.16408
10:10:59|0.16409
10:11:00|0.1641
10:11:01|0.1641
10:11:02|0.16412
10:11:03|0.16411
10:11:04|0.16415
10:11:05|0.16414
10:11:06|0.16424
10:11:07|0.16422
10:11:08|0.16424
10:11:09|0.16439
10:11:10|0.16438
10:11:12|0.16431
10:11:13|0.16431
10:11:13|0.1643
10:11:14|0.16427
10:11:15|0.16423
10:11:17|0.16417
10:11:18|0.16414
10:11:20|0.16412
10:11:20|0.16418
10:11:22|0.1642
10:11:22|0.16414
10:11:24|0.16417
10:11:25|0.16419
10:11:25|0.16421
10:11:26|0.16422
10:11:28|0.16423
10:11:29|0.16425
10:11:31|0.16431
10:11:31|0.16431
10:11:32|0.16431
10:11:33|0.16426
10:11:34|0.16423
10:11:36|0.1642
10:11:36|0.16419
10:11:37|0.16419
10:11:39|0.16419
10:11:39|0.16418
10:11:41|0.16415
10:11:42|0.16413
10:11:42|0.16413
10:11:43|0.16412
10:11:45|0.16406
10:11:45|0.16406
10:11:46|0.16402
10:11:47|0.16403
10:11:49|0.16398
10:11:49|0.16398
10:11:51|0.16394
10:11:52|0.16394
10:11:53|0.16395
10:11:53|0.16397
10:11:55|0.16405
10:11:56|0.164
10:11:57|0.16392
10:11:58|0.16392
10:11:59|0.16392
10:12:00|0.16392
10:12:01|0.16392
10:12:02|0.16397
10:12:03|0.16393
10:12:04|0.16389
10:12:05|0.16383
10:12:06|0.16384
10:12:07|0.16383
10:12:08|0.16376
10:12:09|0.16376
10:12:10|0.16371
10:12:11|0.16372
10:12:12|0.16371
10:12:13|0.16366
10:12:14|0.1637
10:12:15|0.16375
10:12:16|0.16367
10:12:17|0.16364
10:12:18|0.16368
10:12:20|0.16375
10:12:21|0.16373
10:12:22|0.16376
10:12:23|0.16381
10:12:25|0.16367
10:12:26|0.1637
10:12:27|0.16374
10:12:27|0.16373
10:12:28|0.16372
10:12:30|0.16371
10:12:31|0.16369
10:12:32|0.1637
10:12:32|0.16372
10:12:33|0.16372
10:12:35|0.16369
10:12:35|0.16368
10:12:37|0.16377
10:12:38|0.16378
10:12:39|0.16388
10:12:40|0.16382
10:12:40|0.16379
10:12:42|0.1638
10:12:42|0.1638
10:12:43|0.1638
10:12:44|0.16379
10:12:45|0.16379
10:12:46|0.16381
10:12:48|0.1638
10:12:48|0.16371
10:12:49|0.16369
10:12:51|0.16368
10:12:52|0.16366
10:12:53|0.16366
10:12:54|0.1636
10:12:55|0.16359
10:12:56|0.16359
10:12:57|0.16359
10:12:58|0.16358
10:12:59|0.16358
10:13:01|0.16358
10:13:02|0.16357
10:13:03|0.16356
10:13:04|0.16356
10:13:05|0.16357
10:13:06|0.16361
10:13:07|0.16361
10:13:08|0.16357
10:13:09|0.1636
10:13:10|0.16357
10:13:11|0.16364
10:13:12|0.16364
10:13:13|0.16363
10:13:14|0.16363
10:13:15|0.16363
10:13:16|0.16362
10:13:17|0.16358
10:13:18|0.16358
10:13:19|0.16355
10:13:20|0.16355
10:13:21|0.16355
10:13:22|0.16355
10:13:23|0.16356
10:13:24|0.16356
10:13:25|0.16355
10:13:26|0.16354
10:13:27|0.16348
10:13:29|0.16348
10:13:30|0.16331
10:13:30|0.16329
10:13:31|0.16324
10:13:33|0.16323
10:13:33|0.16324
10:13:34|0.16324
10:13:35|0.16325
10:13:36|0.16324
10:13:37|0.16322
10:13:38|0.16325
10:13:40|0.16329
10:13:40|0.16328
10:13:42|0.16328
10:13:42|0.16329
10:13:44|0.16326
10:13:45|0.16329
10:13:45|0.16329
10:13:46|0.16335
10:13:48|0.16331
10:13:49|0.16328
10:13:50|0.16327
10:13:51|0.16325
10:13:52|0.16326
10:13:53|0.16321
10:13:54|0.1632
10:13:55|0.16318
10:13:56|0.16316
10:13:57|0.16314
10:13:58|0.16315
10:13:59|0.16318
10:14:00|0.16314
10:14:01|0.16309
10:14:03|0.16308
10:14:03|0.16308
10:14:04|0.16306
10:14:05|0.16306
10:14:06|0.16298
10:14:07|0.16294
10:14:08|0.16284
10:14:09|0.16288
10:14:10|0.16288
10:14:11|0.16289
10:14:13|0.16292
10:14:13|0.16289
10:14:15|0.16289
10:14:15|0.16289
10:14:16|0.16287
10:14:17|0.16287
10:14:19|0.16287
10:14:19|0.16282
10:14:21|0.16282
10:14:22|0.16282
10:14:23|0.16273
10:14:24|0.16263
10:14:25|0.16264
10:14:26|0.16254
10:14:27|0.1625
10:14:28|0.16244
10:14:29|0.16245
10:14:30|0.16243
10:14:31|0.1624
10:14:32|0.16247
10:14:33|0.16247
10:14:35|0.16246
10:14:35|0.16244
10:14:36|0.16251
10:14:37|0.1625
10:14:38|0.16253
10:14:40|0.1625
10:14:40|0.1625
10:14:41|0.16249
10:14:42|0.1625
10:14:43|0.16245
10:14:45|0.16245
10:14:45|0.16246
10:14:46|0.16245
10:14:48|0.16244
10:14:49|0.16243
10:14:50|0.1624
10:14:50|0.1624
10:14:51|0.16234
10:14:53|0.16239
10:14:54|0.16239
10:14:55|0.16239
10:14:55|0.16239
10:14:56|0.16249
10:14:58|0.16249
10:14:59|0.16249
10:15:00|0.16249
10:15:01|0.16249
10:15:01|0.16246
10:15:02|0.1625
10:15:03|0.16253
10:15:05|0.16254
10:15:05|0.1625
10:15:07|0.16242
10:15:08|0.16238
10:15:09|0.16237
10:15:09|0.16237
10:15:11|0.16237
10:15:12|0.1624
10:15:13|0.16236
10:15:14|0.16226
10:15:14|0.1622
10:15:16|0.1622
10:15:17|0.16217
10:15:18|0.16212
10:15:19|0.16209
10:15:20|0.16209
10:15:21|0.16209
10:15:22|0.16208
10:15:23|0.16207
10:15:25|0.16207
10:15:26|0.16207
10:15:26|0.1621
10:15:27|0.1621
10:15:29|0.16215
10:15:30|0.1622
10:15:31|0.16217
10:15:31|0.16217
10:15:32|0.16219
10:15:33|0.16219
10:15:35|0.16218
10:15:35|0.16224
10:15:36|0.16223
10:15:38|0.16224
10:15:38|0.16229
10:15:40|0.16234
10:15:40|0.16236
10:15:42|0.1623
10:15:42|0.1623
10:15:43|0.16229
10:15:45|0.16229
10:15:46|0.16226
10:15:46|0.16235
10:15:47|0.16234
10:15:48|0.16234
10:15:49|0.16234
10:15:50|0.16234
10:15:51|0.16238
10:15:53|0.16239
10:15:53|0.16239
10:15:54|0.16244
10:15:55|0.16244
10:15:56|0.16249
10:15:58|0.16249
10:15:59|0.16239
10:16:00|0.1625
10:16:01|0.16245
10:16:01|0.16244
10:16:03|0.16253
10:16:04|0.16254
10:16:05|0.16254
10:16:06|0.16255
10:16:07|0.16256
10:16:08|0.1626
10:16:09|0.16257
10:16:10|0.16265
10:16:12|0.16266
10:16:12|0.16269
10:16:13|0.16273
10:16:14|0.1627
10:16:15|0.16273
10:16:16|0.16273
10:16:17|0.16279
10:16:18|0.16288
10:16:19|0.16288
10:16:20|0.16288
10:16:21|0.16284
10:16:23|0.16279
10:16:25|0.16275
10:16:25|0.16274
10:16:26|0.16278
10:16:27|0.16278
10:16:28|0.16276
10:16:30|0.16278
10:16:31|0.16278
10:16:32|0.16278
10:16:33|0.16278
10:16:34|0.16279
10:16:35|0.16279
10:16:36|0.16279
10:16:37|0.16279
10:16:38|0.16279
10:16:39|0.16279
10:16:40|0.16278
10:16:41|0.16279
10:16:42|0.16279
10:16:43|0.16274
10:16:44|0.16274
10:16:45|0.16271
10:16:46|0.1627
10:16:48|0.1627
10:16:49|0.16266
10:16:49|0.16264
10:16:50|0.16262
10:16:52|0.16262
10:16:52|0.16259
10:16:53|0.16259
10:16:54|0.16258
10:16:55|0.16258
10:16:56|0.16257
10:16:58|0.16263
10:16:58|0.16266
10:17:00|0.16269
10:17:01|0.16268
10:17:02|0.16268
10:17:03|0.16268
10:17:03|0.16267
10:17:05|0.16262
10:17:06|0.16257
10:17:06|0.16262
10:17:08|0.16258
10:17:09|0.16259
10:17:10|0.16259
10:17:11|0.16257
10:17:12|0.16258
10:17:13|0.16265
10:17:14|0.16264
10:17:14|0.16264
10:17:15|0.16267
10:17:17|0.16264
10:17:17|0.16264
10:17:19|0.16266
10:17:20|0.16267
10:17:21|0.16266
10:17:21|0.16267
10:17:22|0.16266
10:17:25|0.16267
10:17:25|0.16275
10:17:26|0.16272
10:17:28|0.16272
10:17:29|0.16272
10:17:30|0.16275
10:17:30|0.16278
10:17:32|0.1628
10:17:34|0.16286
10:17:35|0.1629
10:17:36|0.16291
10:17:37|0.16288
10:17:38|0.16284
10:17:39|0.16287
10:17:40|0.16287
10:17:41|0.16293
10:17:42|0.16293
10:17:43|0.16292
10:17:44|0.16294
10:17:45|0.16298
10:17:46|0.16297
10:17:47|0.16293
10:17:48|0.16293
10:17:49|0.16293
10:17:50|0.16291
10:17:52|0.16292
10:17:53|0.16286
10:17:54|0.16286
10:17:54|0.16284
10:17:56|0.16284
10:17:56|0.16283
10:17:57|0.16283
10:17:59|0.16283
10:18:00|0.16284
10:18:00|0.16284
10:18:01|0.16285
10:18:02|0.16281
10:18:03|0.16284
10:18:04|0.16285
10:18:05|0.16285
10:18:06|0.16285
10:18:08|0.16286
10:18:09|0.16283
10:18:10|0.16285
10:18:10|0.16285
10:18:12|0.16289
10:18:13|0.16289
10:18:14|0.16291
10:18:14|0.16296
10:18:15|0.16296
10:18:16|0.16301
10:18:18|0.16303
10:18:18|0.16294
10:18:20|0.1629
10:18:20|0.1629
10:18:21|0.1629
10:18:22|0.16285
10:18:24|0.16287
10:18:24|0.16287
10:18:26|0.16287
10:18:28|0.16287
10:18:28|0.16287
10:18:30|0.16286
10:18:31|0.16284
10:18:32|0.1628
10:18:32|0.16279
10:18:33|0.16273
10:18:35|0.16274
10:18:36|0.16271
10:18:37|0.16274
10:18:38|0.16273
10:18:38|0.16266
10:18:40|0.16267
10:18:41|0.16266
10:18:41|0.16266
10:18:42|0.16266
10:18:44|0.16272
10:18:45|0.16272
10:18:46|0.16272
10:18:47|0.16272
10:18:48|0.16268
10:18:49|0.16268
10:18:50|0.16267
10:18:51|0.16267
10:18:52|0.16267
10:18:53|0.16269
10:18:54|0.16269
10:18:55|0.16265
10:18:56|0.16265
10:18:57|0.16263
10:18:58|0.16263
10:18:59|0.16262
10:19:00|0.16263
10:19:01|0.16263
10:19:02|0.16263
10:19:04|0.16263
10:19:04|0.16261
10:19:05|0.16271
10:19:06|0.16271
10:19:07|0.16272
10:19:09|0.16275
10:19:09|0.16276
10:19:10|0.16276
10:19:12|0.16281
10:19:13|0.16275
10:19:15|0.16271
10:19:15|0.16271
10:19:17|0.16271
10:19:17|0.16271
10:19:19|0.16266
10:19:19|0.16272
10:19:20|0.16271
10:19:21|0.1627
10:19:22|0.16271
10:19:24|0.16274
10:19:25|0.16277
10:19:26|0.16275
10:19:27|0.16275
10:19:28|0.16275
10:19:29|0.16275
10:19:30|0.16275
10:19:32|0.16272
10:19:33|0.16272
10:19:34|0.16273
10:19:35|0.1628
10:19:36|0.16279
10:19:37|0.16279
10:19:38|0.1628
10:19:40|0.16279
10:19:41|0.16287
10:19:42|0.16285
10:19:44|0.16285
10:19:45|0.16286
10:19:46|0.16285
10:19:47|0.16288
10:19:48|0.16293
10:19:48|0.16296
10:19:50|0.16293
10:19:51|0.16291
10:19:52|0.16289
10:19:53|0.1629
10:19:54|0.1629
10:19:55|0.16288
10:19:56|0.16288
10:19:57|0.16292
10:19:58|0.16293
10:19:59|0.16293
10:20:01|0.16291
10:20:02|0.16291
10:20:03|0.16289
10:20:04|0.16285
10:20:05|0.16287
10:20:06|0.16285
10:20:08|0.16286
10:20:08|0.16287
10:20:09|0.16286
10:20:10|0.16283
10:20:11|0.1628
10:20:12|0.1628
10:20:13|0.16278
10:20:14|0.16276
10:20:15|0.16275
10:20:16|0.16275
10:20:18|0.16268
10:20:18|0.16265
10:20:19|0.16274
10:20:20|0.1628
10:20:22|0.16274
10:20:22|0.16275
10:20:23|0.16275
10:20:25|0.16275
10:20:26|0.16274
10:20:26|0.16273
10:20:27|0.16272
10:20:28|0.16272
10:20:29|0.16272
10:20:30|0.16272
10:20:31|0.16273
10:20:33|0.16266
10:20:33|0.16266
10:20:34|0.16267
10:20:36|0.16268
10:20:36|0.16269
10:20:38|0.16264
10:20:38|0.16264
10:20:40|0.16265
10:20:41|0.16264
10:20:42|0.16264
10:20:43|0.16265
10:20:45|0.16266
10:20:45|0.16267
10:20:46|0.16268
10:20:48|0.16276
10:20:48|0.1628
10:20:50|0.1628
10:20:52|0.1628
10:20:52|0.16277
10:20:53|0.16277
10:20:55|0.16277
10:20:55|0.16275
10:20:56|0.16275
10:20:57|0.16273
10:20:58|0.16273
10:21:00|0.16271
10:21:01|0.16271
10:21:01|0.16271
10:21:03|0.16271
10:21:03|0.16276
10:21:04|0.16276
10:21:06|0.16276
10:21:07|0.16277
10:21:07|0.16277
10:21:08|0.16277
10:21:10|0.16277
10:21:11|0.1628
10:21:12|0.16289
10:21:13|0.1629
10:21:14|0.16291
10:21:15|0.1629
10:21:16|0.16291
10:21:17|0.16291
10:21:18|0.16291
10:21:19|0.16293
10:21:20|0.16293
10:21:21|0.16293
10:21:22|0.16291
10:21:23|0.16291
10:21:24|0.16287
10:21:25|0.16287
10:21:26|0.16291
10:21:27|0.16293
10:21:28|0.16294
10:21:29|0.16294
10:21:30|0.16298
10:21:31|0.16298
10:21:32|0.16298
10:21:33|0.16298
10:21:34|0.16299
10:21:35|0.16304
10:21:36|0.16306
10:21:38|0.16306
10:21:39|0.16301
10:21:40|0.16301
10:21:42|0.16308
10:21:42|0.16309
10:21:44|0.16309
10:21:44|0.16309
10:21:46|0.16309
10:21:46|0.16309
10:21:48|0.16307
10:21:48|0.16305
10:21:49|0.16304
10:21:51|0.1629
10:21:52|0.16291
10:21:53|0.1629
10:21:53|0.16289
10:21:55|0.16289
10:21:56|0.16293
10:21:57|0.16292
10:21:58|0.16292
10:21:59|0.16292
10:22:00|0.16295
10:22:01|0.16295
10:22:02|0.16307
10:22:03|0.1632
10:22:04|0.16322
10:22:05|0.16327
10:22:06|0.16327
10:22:07|0.16327
10:22:08|0.1633
10:22:09|0.16328
10:22:10|0.1633
10:22:11|0.1633
10:22:12|0.1633
10:22:13|0.16341
10:22:14|0.16346
10:22:15|0.16353
10:22:16|0.16361
10:22:17|0.16355
10:22:18|0.16346
10:22:19|0.16346
10:22:20|0.16349
10:22:21|0.16351
10:22:22|0.16353
10:22:23|0.16353
10:22:24|0.16354
10:22:25|0.16358
10:22:26|0.1636
10:22:27|0.16361
10:22:28|0.16358
10:22:30|0.16349
10:22:30|0.1635
10:22:31|0.16354
10:22:32|0.16354
10:22:33|0.16354
10:22:34|0.16341
10:22:35|0.16346
10:22:36|0.16349
10:22:37|0.16347
10:22:39|0.16343
10:22:41|0.16347
10:22:41|0.16347
10:22:43|0.16347
10:22:44|0.16347
10:22:45|0.16345
10:22:45|0.16345
10:22:47|0.16345
10:22:47|0.16345
10:22:49|0.16345
10:22:50|0.1635
10:22:51|0.1635
10:22:53|0.16349
10:22:53|0.16349
10:22:54|0.16346
10:22:56|0.16347
10:22:56|0.16348
10:22:58|0.16347
10:22:58|0.16347
10:23:00|0.16347
10:23:00|0.16345
10:23:02|0.1634
10:23:03|0.16336
10:23:04|0.16336
10:23:05|0.16331
10:23:05|0.16325
10:23:06|0.16328
10:23:08|0.16325
10:23:09|0.16325
10:23:10|0.16333
10:23:11|0.16343
10:23:12|0.16343
10:23:13|0.16367
10:23:14|0.16369
10:23:15|0.16372
10:23:16|0.16367
10:23:17|0.16367
10:23:18|0.16367
10:23:19|0.16367
10:23:20|0.16364
10:23:21|0.16365
10:23:22|0.16365
10:23:23|0.16363
10:23:24|0.16356
10:23:25|0.16355
10:23:26|0.16351
10:23:27|0.16347
10:23:28|0.16349
10:23:29|0.16348
10:23:30|0.16348
10:23:31|0.16348
10:23:33|0.1634
10:23:33|0.16336
10:23:34|0.16334
10:23:35|0.16333
10:23:36|0.16335
10:23:37|0.16339
10:23:38|0.16336
10:23:40|0.16333
10:23:41|0.16329
10:23:42|0.1633
10:23:43|0.1633
10:23:44|0.16331
10:23:45|0.16331
10:23:46|0.16335
10:23:47|0.16332
10:23:48|0.16329
10:23:49|0.1633
10:23:51|0.16332
10:23:52|0.16332
10:23:52|0.16332
10:23:53|0.16332
10:23:54|0.16333
10:23:55|0.16334
10:23:56|0.16333
10:23:58|0.16332
10:23:59|0.16332
10:24:00|0.16332
10:24:00|0.16332
10:24:01|0.16331
10:24:02|0.1633
10:24:03|0.1633
10:24:05|0.1633
10:24:05|0.16329
10:24:06|0.16316
10:24:08|0.16313
10:24:09|0.1631
10:24:10|0.16316
10:24:11|0.16316
10:24:12|0.16313
10:24:13|0.16316
10:24:14|0.16311
10:24:15|0.16311
10:24:16|0.16311
10:24:17|0.16311
10:24:18|0.16314
10:24:19|0.16313
10:24:20|0.1631
10:24:21|0.16308
10:24:22|0.16309
10:24:23|0.16313
10:24:24|0.16314
10:24:25|0.16313
10:24:26|0.1631
10:24:27|0.1631
10:24:28|0.16312
10:24:29|0.16311
10:24:30|0.16311
10:24:31|0.16311
10:24:32|0.16313
10:24:33|0.16317
10:24:34|0.16318
10:24:35|0.16318
10:24:36|0.16317
10:24:37|0.16317
10:24:38|0.16318
10:24:39|0.16318
10:24:41|0.16318
10:24:41|0.16318
10:24:43|0.16318
10:24:44|0.16322
10:24:45|0.1632
10:24:46|0.16319
10:24:47|0.1632
10:24:48|0.16322
10:24:49|0.16322
10:24:50|0.16323
10:24:51|0.16323
10:24:52|0.16323
10:24:53|0.16323
10:24:54|0.16323
10:24:55|0.16316
10:24:56|0.16315
10:24:57|0.16315
10:24:58|0.16316
10:24:59|0.16315
10:25:00|0.16315
10:25:01|0.16315
10:25:02|0.16318
10:25:03|0.16327
10:25:04|0.16328
10:25:05|0.16329
10:25:07|0.16329
10:25:08|0.16329
10:25:08|0.16331
10:25:10|0.16331
10:25:11|0.16331
10:25:11|0.16334
10:25:13|0.1634
10:25:14|0.16344
10:25:14|0.16344
10:25:16|0.16343
10:25:17|0.16346
10:25:17|0.16343
10:25:19|0.16338
10:25:20|0.16335
10:25:20|0.16335
10:25:22|0.16336
10:25:23|0.16337
10:25:24|0.16337
10:25:24|0.16335
10:25:26|0.16335
10:25:26|0.16334
10:25:27|0.16329
10:25:28|0.1633
10:25:30|0.1633
10:25:31|0.16329
10:25:32|0.16329
10:25:33|0.1633
10:25:34|0.16335
10:25:34|0.16339
10:25:36|0.16339
10:25:37|0.1634
10:25:38|0.1634
10:25:38|0.1634
10:25:39|0.1634
10:25:40|0.1634
10:25:42|0.16338
10:25:43|0.16339
10:25:44|0.16339
10:25:46|0.16341
10:25:47|0.16341
10:25:47|0.16341
10:25:49|0.16341
10:25:50|0.16341
10:25:51|0.16343
10:25:52|0.16343
10:25:53|0.16344
10:25:54|0.16343
10:25:55|0.1634
10:25:56|0.1634
10:25:57|0.16337
10:25:58|0.16337
10:25:59|0.1633
10:26:00|0.1633
10:26:01|0.16328
10:26:02|0.16326
10:26:03|0.16326
10:26:04|0.16326
10:26:05|0.1632
10:26:06|0.1632
10:26:07|0.16316
10:26:08|0.16311
10:26:10|0.16301
10:26:10|0.16298
10:26:11|0.16298
10:26:12|0.16297
10:26:13|0.16295
10:26:14|0.16294
10:26:15|0.16293
10:26:17|0.16294
10:26:17|0.16292
10:26:18|0.16292
10:26:19|0.16297
10:26:20|0.16298
10:26:21|0.16303
10:26:22|0.16303
10:26:24|0.16306
10:26:25|0.16306
10:26:26|0.16308
10:26:26|0.16306
10:26:28|0.16301
10:26:28|0.16296
10:26:29|0.16295
10:26:31|0.1629
10:26:31|0.1629
10:26:33|0.16289
10:26:33|0.16291
10:26:34|0.1629
10:26:35|0.16292
10:26:37|0.16294
10:26:38|0.16294
10:26:39|0.16295
10:26:40|0.16295
10:26:41|0.1629
10:26:41|0.16289
10:26:43|0.16286
10:26:44|0.16285
10:26:45|0.16286
10:26:46|0.16289
10:26:47|0.16291
10:26:48|0.16291
10:26:50|0.1629
10:26:50|0.1629
10:26:52|0.1629
10:26:53|0.16289
10:26:53|0.16287
10:26:55|0.16287
10:26:56|0.16287
10:26:57|0.16287
10:26:58|0.16287
10:26:59|0.16289
10:27:01|0.16288
10:27:01|0.16283
10:27:02|0.16286
10:27:03|0.16286
10:27:04|0.16284
10:27:05|0.16285
10:27:07|0.1628
10:27:07|0.1628
10:27:08|0.16279
10:27:10|0.1628
10:27:10|0.16277
10:27:12|0.16276
10:27:13|0.16275
10:27:13|0.16276
10:27:15|0.16274
10:27:16|0.16273
10:27:17|0.16271
10:27:18|0.16271
10:27:19|0.16271
10:27:20|0.16271
10:27:21|0.16271
10:27:22|0.16271
10:27:23|0.16274
10:27:24|0.16279
10:27:25|0.16283
10:27:26|0.16282
10:27:27|0.16282
10:27:28|0.16282
10:27:29|0.16289
10:27:30|0.16294
10:27:31|0.16296
10:27:32|0.16295
10:27:33|0.16294
10:27:34|0.16294
10:27:35|0.16294
10:27:37|0.16294
10:27:37|0.16295
10:27:38|0.16295
10:27:40|0.16295
10:27:40|0.16297
10:27:41|0.16297
10:27:42|0.16297
10:27:43|0.16296
10:27:45|0.16294
10:27:47|0.163
10:27:47|0.16299
10:27:48|0.163
10:27:49|0.163
10:27:51|0.163
10:27:52|0.163
10:27:52|0.163
10:27:53|0.163
10:27:54|0.16303
10:27:56|0.16303
10:27:56|0.16302
10:27:58|0.16311
10:27:58|0.16308
10:27:59|0.16308
10:28:00|0.16305
10:28:01|0.16305
10:28:02|0.16304
10:28:03|0.16307
10:28:04|0.16307
10:28:06|0.16307
10:28:06|0.16307
10:28:07|0.16303
10:28:09|0.16301
10:28:09|0.16302
10:28:10|0.16303
10:28:11|0.16307
10:28:12|0.16306
10:28:13|0.16306
10:28:14|0.16311
10:28:16|0.16311
10:28:17|0.16312
10:28:18|0.16312
10:28:18|0.16312
10:28:20|0.16306
10:28:21|0.16302
10:28:22|0.16302
10:28:23|0.16305
10:28:24|0.16306
10:28:25|0.16306
10:28:26|0.16304
10:28:27|0.163
10:28:28|0.16301
10:28:29|0.16302
10:28:30|0.16302
10:28:31|0.163
10:28:32|0.163
10:28:33|0.16313
10:28:34|0.16314
10:28:35|0.16314
10:28:36|0.16307
10:28:37|0.16307
10:28:38|0.16307
10:28:39|0.16307
10:28:40|0.16307
10:28:41|0.16309
10:28:42|0.1631
10:28:43|0.1631
10:28:44|0.1631
10:28:46|0.1631
10:28:46|0.16313
10:28:48|0.16319
10:28:48|0.16315
10:28:50|0.16312
10:28:50|0.16314
10:28:52|0.16314
10:28:53|0.16314
10:28:54|0.16313
10:28:54|0.16313
10:28:56|0.16312
10:28:57|0.16311
10:28:59|0.16313
10:29:00|0.16314
10:29:00|0.16313
10:29:02|0.16313
10:29:02|0.16312
10:29:04|0.16312
10:29:04|0.16311
10:29:05|0.16311
10:29:07|0.16311
10:29:08|0.16312
10:29:08|0.16305
10:29:10|0.16303
10:29:10|0.16304
10:29:12|0.16304
10:29:12|0.16304
10:29:14|0.16304
10:29:15|0.16304
10:29:16|0.16303
10:29:17|0.163
10:29:18|0.16297
10:29:19|0.16296
10:29:20|0.16297
10:29:21|0.16301
10:29:22|0.16307
10:29:23|0.16304
10:29:24|0.16304
10:29:25|0.16304
10:29:26|0.16306
10:29:27|0.16306
10:29:28|0.16306
10:29:29|0.16308
10:29:30|0.16308
10:29:31|0.16308
10:29:32|0.16312
10:29:33|0.16311
10:29:34|0.16311
10:29:35|0.16311
10:29:36|0.16309
10:29:38|0.1631
10:29:38|0.16312
10:29:39|0.16312
10:29:41|0.16312
10:29:42|0.16311
10:29:43|0.1631
10:29:44|0.1631
10:29:45|0.16311
10:29:46|0.16311
10:29:48|0.16311
10:29:49|0.16308
10:29:50|0.16297
10:29:52|0.16298
10:29:53|0.16297
10:29:54|0.16292
10:29:54|0.1629
10:29:55|0.16289
10:29:56|0.1629
10:29:58|0.1629
10:29:59|0.1629
10:30:00|0.1629
10:30:01|0.1629
10:30:02|0.1629
10:30:03|0.16304
10:30:04|0.16302
10:30:05|0.16299
10:30:06|0.16299
10:30:08|0.16291
10:30:09|0.16291
10:30:11|0.1629
10:30:11|0.16291
10:30:12|0.16291
10:30:14|0.16293
10:30:15|0.16293
10:30:16|0.16292
10:30:17|0.16292
10:30:18|0.16292
10:30:19|0.16287
10:30:20|0.16287
10:30:21|0.16288
10:30:23|0.16287
10:30:23|0.16289
10:30:24|0.16291
10:30:26|0.16291
10:30:26|0.16291
10:30:28|0.16291
10:30:28|0.16292
10:30:30|0.16295
10:30:31|0.16295
10:30:32|0.16295
10:30:33|0.16301
10:30:34|0.16304
10:30:35|0.16303
10:30:36|0.16304
10:30:37|0.16304
10:30:39|0.16301
10:30:40|0.16292
10:30:40|0.16292
10:30:42|0.16285
10:30:43|0.16285
10:30:44|0.16286
10:30:45|0.16286
10:30:46|0.1629
10:30:47|0.16291
10:30:48|0.16297
10:30:49|0.16297
10:30:50|0.16297
10:30:51|0.16296
10:30:52|0.16297
10:30:53|0.16301
10:30:54|0.16301
10:30:55|0.16302
10:30:56|0.16303
10:30:57|0.16303
10:30:58|0.16314
10:31:00|0.16315
10:31:00|0.16314
10:31:02|0.16314
10:31:03|0.16312
10:31:03|0.16314
10:31:05|0.16317
10:31:06|0.16315
10:31:07|0.16316
10:31:07|0.16315
10:31:09|0.16319
10:31:10|0.16319
10:31:11|0.16312
10:31:12|0.16317
10:31:13|0.16322
10:31:14|0.16322
10:31:15|0.16324
10:31:16|0.1632
10:31:17|0.16324
10:31:18|0.16324
10:31:19|0.16326
10:31:20|0.16328
10:31:21|0.16328
10:31:22|0.16328
10:31:23|0.16327
10:31:24|0.16324
10:31:26|0.16324
10:31:27|0.16322
10:31:28|0.16322
10:31:28|0.16322
10:31:29|0.16323
10:31:31|0.16324
10:31:31|0.16325
10:31:32|0.16325
10:31:33|0.16325
10:31:34|0.16323
10:31:35|0.16323
10:31:36|0.16323
10:31:38|0.16323
10:31:38|0.16323
10:31:39|0.16324
10:31:40|0.16326
10:31:41|0.16326
10:31:42|0.16322
10:31:43|0.16323
10:31:44|0.16327
10:31:46|0.16327
10:31:46|0.16324
10:31:47|0.16324
10:31:48|0.16324
10:31:49|0.16324
10:31:51|0.16325
10:31:51|0.16325
10:31:52|0.16327
10:31:53|0.16323
10:31:54|0.16322
10:31:56|0.16324
10:31:57|0.16327
10:31:58|0.16326
10:31:59|0.16326
10:32:00|0.16329
10:32:01|0.16331
10:32:02|0.16321
10:32:03|0.16321
10:32:04|0.1632
10:32:05|0.1632
10:32:06|0.16316
10:32:07|0.16312
10:32:08|0.16312
10:32:09|0.16311
10:32:10|0.16311
10:32:11|0.16311
10:32:12|0.1631
10:32:13|0.1631
10:32:14|0.1631
10:32:15|0.16315
10:32:16|0.16314
10:32:17|0.16314
10:32:18|0.16317
10:32:19|0.16321
10:32:20|0.16321
10:32:22|0.16325
10:32:23|0.16324
10:32:23|0.16322
10:32:25|0.16325
10:32:26|0.16325
10:32:27|0.16325
10:32:28|0.16324
10:32:28|0.16325
10:32:29|0.16324
10:32:30|0.16325
10:32:32|0.16325
10:32:33|0.1634
10:32:33|0.16344
10:32:35|0.16344
10:32:35|0.16338
10:32:37|0.16342
10:32:38|0.16339
10:32:39|0.16339
10:32:40|0.16332
10:32:40|0.16338
10:32:41|0.16338
10:32:42|0.1634
10:32:44|0.1634
10:32:45|0.1634
10:32:46|0.1634
10:32:47|0.16339
10:32:48|0.16335
10:32:49|0.16329
10:32:50|0.16329
10:32:51|0.16334
10:32:52|0.16335
10:32:53|0.16337
10:32:54|0.16337
10:32:55|0.1633
10:32:56|0.16331
10:32:57|0.1633
10:32:58|0.1633
10:32:59|0.16331
10:33:00|0.16331
10:33:01|0.16331
10:33:02|0.16335
10:33:03|0.16332
10:33:05|0.16327
10:33:06|0.16322
10:33:06|0.16321
10:33:07|0.16321
10:33:08|0.16315
10:33:10|0.1631
10:33:12|0.16305
10:33:13|0.16306
10:33:14|0.16306
10:33:16|0.16309
10:33:17|0.16308
10:33:18|0.16308
10:33:19|0.16309
10:33:20|0.16313
10:33:21|0.16311
10:33:22|0.16306
10:33:23|0.16306
10:33:24|0.16306
10:33:25|0.16307
10:33:26|0.16311
10:33:27|0.16311
10:33:28|0.16311
10:33:29|0.16311
10:33:30|0.16312
10:33:31|0.16312
10:33:32|0.16312
10:33:33|0.16313
10:33:34|0.16314
10:33:35|0.16314
10:33:36|0.16314
10:33:38|0.16314
10:33:38|0.16314
10:33:40|0.16314
10:33:40|0.16314
10:33:41|0.16314
10:33:43|0.16314
10:33:43|0.16314
10:33:44|0.16315
10:33:45|0.16311
10:33:47|0.16311
10:33:47|0.16311
10:33:48|0.16309
10:33:49|0.16309
10:33:51|0.16309
10:33:51|0.16309
10:33:52|0.16309
10:33:53|0.16309
10:33:54|0.16313
10:33:55|0.16312
10:33:56|0.1631
10:33:57|0.1631
10:33:59|0.1631
10:33:59|0.16309
10:34:01|0.16303
10:34:01|0.16311
10:34:03|0.16311
10:34:03|0.16311
10:34:04|0.16311
10:34:06|0.16312
10:34:07|0.16313
10:34:07|0.16312
10:34:09|0.1631
10:34:10|0.1631
10:34:11|0.16312
10:34:13|0.1631
10:34:14|0.16307
10:34:15|0.16306
10:34:17|0.16307
10:34:18|0.16306
10:34:20|0.16305
10:34:21|0.16306
10:34:21|0.16306
10:34:22|0.16306
10:34:23|0.16303
10:34:25|0.16303
10:34:26|0.163
10:34:27|0.16298
10:34:28|0.16298
10:34:29|0.16296
10:34:30|0.16296
10:34:31|0.16296
10:34:32|0.16296
10:34:33|0.16294
10:34:34|0.16294
10:34:35|0.16293
10:34:36|0.16289
10:34:37|0.16289
10:34:38|0.1629
10:34:39|0.1629
10:34:40|0.1629
10:34:41|0.1629
10:34:42|0.1629
10:34:43|0.1629
10:34:44|0.1629
10:34:46|0.16289
10:34:46|0.16288
10:34:47|0.16288
10:34:48|0.16287
10:34:49|0.16287
10:34:50|0.16287
10:34:51|0.16287
10:34:52|0.16285
10:34:53|0.16285
10:34:55|0.16285
10:34:55|0.16286
10:34:56|0.16286
10:34:57|0.16288
10:34:58|0.16289
10:34:59|0.16288
10:35:01|0.16284
10:35:02|0.16281
10:35:02|0.16281
10:35:03|0.16273
10:35:05|0.1627
10:35:06|0.16262
10:35:06|0.16255
10:35:08|0.16255
10:35:08|0.16257
10:35:09|0.16255
10:35:10|0.16251
10:35:11|0.1625
10:35:12|0.16249
10:35:14|0.16249
10:35:15|0.16248
10:35:15|0.16249
10:35:16|0.16247
10:35:17|0.16242
10:35:18|0.16242
10:35:20|0.16236
10:35:21|0.16235
10:35:22|0.16236
10:35:23|0.16246
10:35:24|0.16246
10:35:25|0.16246
10:35:26|0.16247
10:35:27|0.16239
10:35:28|0.16238
10:35:29|0.16235
10:35:30|0.16235
10:35:31|0.16235
10:35:32|0.16235
10:35:33|0.16235
10:35:34|0.16235
10:35:35|0.16231
10:35:36|0.16232
10:35:37|0.16235
10:35:38|0.16235
10:35:39|0.16235
10:35:40|0.16235
10:35:41|0.16237
10:35:42|0.16237
10:35:43|0.16237
10:35:44|0.16234
10:35:46|0.16237
10:35:46|0.16237
10:35:47|0.16234
10:35:48|0.16234
10:35:49|0.16234
10:35:50|0.16234
10:35:52|0.16236
10:35:54|0.16234
10:35:54|0.16233
10:35:55|0.16233
10:35:57|0.16233
10:35:58|0.16233
10:35:59|0.16236
10:36:00|0.16236
10:36:01|0.16232
10:36:02|0.16231
10:36:03|0.16232
10:36:05|0.16232
10:36:06|0.16226
10:36:06|0.16225
10:36:07|0.16224
10:36:08|0.1622
10:36:10|0.16217
10:36:11|0.16217
10:36:12|0.16217
10:36:13|0.16223
10:36:14|0.16235
10:36:15|0.16238
10:36:16|0.16238
10:36:17|0.1624
10:36:18|0.1624
10:36:19|0.1624
10:36:20|0.16242
10:36:21|0.16242
10:36:22|0.16243
10:36:23|0.1624
10:36:24|0.16234
10:36:25|0.16232
10:36:26|0.16232
10:36:27|0.16233
10:36:28|0.16234
10:36:30|0.16232
10:36:30|0.16229
10:36:31|0.16229
10:36:32|0.16228
10:36:33|0.16228
10:36:34|0.16228
10:36:35|0.16228
10:36:36|0.16228
10:36:37|0.16226
10:36:38|0.16221
10:36:39|0.1622
10:36:40|0.16221
10:36:41|0.16221
10:36:42|0.16221
10:36:43|0.16221
10:36:44|0.16221
10:36:45|0.16222
10:36:46|0.16221
10:36:47|0.1622
10:36:49|0.1622
10:36:50|0.16221
10:36:51|0.1622
10:36:52|0.16219
10:36:53|0.16222
10:36:54|0.16229
10:36:55|0.1622
10:36:56|0.16223
10:36:57|0.16226
10:36:58|0.16222
10:36:59|0.16222
10:37:00|0.16222
10:37:01|0.16222
10:37:02|0.16222
10:37:03|0.16222
10:37:04|0.16221
10:37:05|0.16221
10:37:06|0.16216
10:37:07|0.16215
10:37:09|0.16211
10:37:09|0.16207
10:37:11|0.16205
10:37:11|0.16203
10:37:12|0.16203
10:37:13|0.16203
10:37:14|0.16202
10:37:15|0.16204
10:37:16|0.16199
10:37:18|0.16199
10:37:19|0.16199
10:37:20|0.16199
10:37:21|0.16199
10:37:22|0.16199
10:37:23|0.16199
10:37:24|0.16198
10:37:24|0.16198
10:37:25|0.16197
10:37:27|0.16197
10:37:28|0.16193
10:37:28|0.16182
10:37:30|0.16182
10:37:31|0.16179
10:37:32|0.16179
10:37:33|0.16177
10:37:34|0.16169
10:37:35|0.16169
10:37:36|0.16177
10:37:38|0.16179
10:37:39|0.16179
10:37:39|0.16179
10:37:40|0.16179
10:37:42|0.16184
10:37:43|0.16188
10:37:44|0.16191
10:37:45|0.16197
10:37:46|0.16195
10:37:47|0.16193
10:37:48|0.16193
10:37:49|0.16192
10:37:50|0.16192
10:37:51|0.16192
10:37:52|0.16192
10:37:53|0.16187
10:37:55|0.16185
10:37:55|0.16176
10:37:57|0.16176
10:37:57|0.16171
10:37:59|0.16169
10:37:59|0.16172
10:38:01|0.1617
10:38:02|0.16167
10:38:02|0.16167
10:38:04|0.16166
10:38:04|0.16171
10:38:05|0.16163
10:38:07|0.16163
10:38:08|0.16163
10:38:09|0.16163
10:38:10|0.16163
10:38:11|0.16158
10:38:12|0.16162
10:38:12|0.16162
10:38:13|0.16173
10:38:14|0.16175
10:38:16|0.16174
10:38:16|0.1617
10:38:17|0.16166
10:38:19|0.1616
10:38:20|0.16163
10:38:21|0.16162
10:38:22|0.16166
10:38:23|0.16164
10:38:23|0.16168
10:38:24|0.16175
10:38:25|0.16179
10:38:27|0.16182
10:38:27|0.16182
10:38:28|0.16188
10:38:30|0.16194
10:38:30|0.16193
10:38:32|0.16198
10:38:33|0.162
10:38:34|0.16194
10:38:35|0.16192
10:38:35|0.1619
10:38:37|0.16183
10:38:38|0.16176
10:38:39|0.1618
10:38:40|0.1618
10:38:40|0.16175
10:38:42|0.16181
10:38:43|0.16175
10:38:44|0.16178
10:38:45|0.16182
10:38:46|0.16181
10:38:47|0.16178
10:38:48|0.16175
10:38:49|0.16177
10:38:50|0.16177
10:38:51|0.1619
10:38:52|0.16188
10:38:53|0.16187
10:38:54|0.16175
10:38:56|0.16177
10:38:56|0.16173
10:38:57|0.16177
10:38:59|0.16177
10:38:59|0.16174
10:39:01|0.16174
10:39:02|0.16179
10:39:03|0.16177
10:39:04|0.16173
10:39:05|0.16178
10:39:06|0.16176
10:39:07|0.16174
10:39:08|0.16172
10:39:09|0.16173
10:39:10|0.16173
10:39:11|0.16171
10:39:12|0.1617
10:39:13|0.16168
10:39:14|0.16173
10:39:15|0.16176
10:39:16|0.1617
10:39:18|0.16171
10:39:18|0.16171
10:39:19|0.16168
10:39:20|0.16168
10:39:21|0.16164
10:39:23|0.16165
10:39:23|0.16165
10:39:24|0.16165
10:39:25|0.16164
10:39:26|0.16164
10:39:27|0.16164
10:39:28|0.16164
10:39:29|0.16164
10:39:31|0.16164
10:39:32|0.16155
10:39:33|0.16155
10:39:34|0.16153
10:39:34|0.16152
10:39:35|0.16152
10:39:36|0.1615
10:39:38|0.16148
10:39:39|0.16148
10:39:39|0.16149
10:39:41|0.16149
10:39:42|0.16149
10:39:43|0.16149
10:39:43|0.16149
10:39:45|0.16151
10:39:46|0.1615
10:39:47|0.1615
10:39:47|0.16147
10:39:48|0.16147
10:39:50|0.16147
10:39:50|0.16147
10:39:51|0.16147
10:39:52|0.16147
10:39:53|0.16156
10:39:54|0.16155
10:39:57|0.16156
10:39:58|0.16156
10:39:59|0.16146
10:40:00|0.16144
10:40:01|0.16146
10:40:02|0.16145
10:40:03|0.16147
10:40:04|0.1616
10:40:05|0.16159
10:40:06|0.16155
10:40:07|0.16156
10:40:08|0.16157
10:40:09|0.16163
10:40:10|0.16163
10:40:11|0.16161
10:40:12|0.16159
10:40:13|0.16159
10:40:14|0.1616
10:40:15|0.1616
10:40:16|0.16159
10:40:17|0.16156
10:40:18|0.16155
10:40:19|0.16143
10:40:20|0.16143
10:40:21|0.16147
10:40:22|0.16147
10:40:23|0.16148
10:40:24|0.16144
10:40:25|0.1614
10:40:26|0.16144
10:40:27|0.16147
10:40:28|0.16145
10:40:29|0.16146
10:40:30|0.16146
10:40:31|0.16145
10:40:32|0.16146
10:40:34|0.16146
10:40:35|0.16146
10:40:35|0.16146
10:40:36|0.16148
10:40:38|0.16148
10:40:38|0.1615
10:40:40|0.16157
10:40:40|0.16155
10:40:41|0.16155
10:40:42|0.16157
10:40:43|0.16157
10:40:45|0.1616
10:40:45|0.1616
10:40:47|0.1616
10:40:48|0.1616
10:40:48|0.1616
10:40:49|0.16158
10:40:51|0.16155
10:40:52|0.16152
10:40:52|0.16152
10:40:53|0.16153
10:40:55|0.16153
10:40:55|0.16146
10:40:57|0.16145
10:40:58|0.16141
10:40:59|0.16143
10:41:01|0.16143
10:41:01|0.16144
10:41:02|0.16144
10:41:03|0.16157
10:41:04|0.16152
10:41:05|0.16148
10:41:07|0.16146
10:41:08|0.16149
10:41:08|0.16143
10:41:09|0.16144
10:41:11|0.16144
10:41:11|0.16146
10:41:12|0.16145
10:41:13|0.16145
10:41:15|0.16144
10:41:16|0.16148
10:41:17|0.16148
10:41:17|0.16156
10:41:18|0.16159
10:41:20|0.16156
10:41:20|0.16156
10:41:21|0.16153
10:41:23|0.16158
10:41:24|0.16158
10:41:24|0.16158
10:41:25|0.16154
10:41:26|0.1615
10:41:27|0.1614
10:41:29|0.16141
10:41:29|0.16143
10:41:31|0.16143
10:41:31|0.16145
10:41:33|0.16145
10:41:34|0.1614
10:41:35|0.16141
10:41:36|0.1614
10:41:37|0.16144
10:41:38|0.16146
10:41:39|0.16147
10:41:40|0.16147
10:41:41|0.16147
10:41:42|0.16147
10:41:43|0.16145
10:41:44|0.16144
10:41:46|0.16144
10:41:46|0.16142
10:41:47|0.16141
10:41:48|0.16141
10:41:49|0.16141
10:41:50|0.16141
10:41:51|0.16141
10:41:52|0.16141
10:41:53|0.16142
10:41:54|0.16142
10:41:56|0.16142
10:41:56|0.16142
10:41:57|0.16141
10:41:59|0.16142
10:41:59|0.16141
10:42:01|0.16141
10:42:01|0.1614
10:42:03|0.16141
10:42:04|0.16141
10:42:05|0.1614
10:42:06|0.16139
10:42:07|0.16139
10:42:08|0.16137
10:42:09|0.16134
10:42:10|0.16134
10:42:11|0.16132
10:42:12|0.16122
10:42:13|0.16125
10:42:14|0.16127
10:42:15|0.16124
10:42:16|0.16123
10:42:17|0.16121
10:42:19|0.16121
10:42:20|0.16126
10:42:21|0.16126
10:42:22|0.16123
10:42:22|0.16122
10:42:23|0.16123
10:42:24|0.16129
10:42:26|0.16126
10:42:27|0.16127
10:42:28|0.16132
10:42:28|0.16132
10:42:29|0.16134
10:42:31|0.16133
10:42:31|0.16134
10:42:32|0.16134
10:42:33|0.16139
10:42:34|0.16141
10:42:35|0.16141
10:42:36|0.16147
10:42:37|0.16149
10:42:38|0.1615
10:42:40|0.16154
10:42:40|0.16154
10:42:41|0.16152
10:42:42|0.16152
10:42:44|0.16157
10:42:45|0.16164
10:42:45|0.16168
10:42:46|0.16162
10:42:48|0.16163
10:42:49|0.16165
10:42:49|0.16165
10:42:51|0.16165
10:42:51|0.16165
10:42:53|0.16167
10:42:54|0.16166
10:42:55|0.16166
10:42:55|0.16166
10:42:56|0.16169
10:42:57|0.1617
10:42:58|0.1617
10:43:00|0.16172
10:43:02|0.16177
10:43:02|0.16182
10:43:04|0.16182
10:43:04|0.16182
10:43:06|0.16182
10:43:07|0.16184
10:43:07|0.16182
10:43:09|0.16182
10:43:09|0.16174
10:43:11|0.16174
10:43:12|0.16171
10:43:13|0.16164
10:43:14|0.16163
10:43:14|0.16162
10:43:15|0.16165
10:43:16|0.16165
10:43:18|0.16157
10:43:19|0.16158
10:43:20|0.16164
10:43:20|0.16162
10:43:21|0.16163
10:43:23|0.16163
10:43:24|0.16163
10:43:24|0.16156
10:43:26|0.16155
10:43:27|0.16154
10:43:27|0.16154
10:43:28|0.16153
10:43:30|0.16153
10:43:31|0.16149
10:43:31|0.1615
10:43:33|0.1615
10:43:34|0.1615
10:43:35|0.16157
10:43:36|0.16156
10:43:37|0.16163
10:43:38|0.16156
10:43:39|0.16156
10:43:40|0.16156
10:43:41|0.16155
10:43:42|0.16159
10:43:43|0.16159
10:43:44|0.16159
10:43:45|0.16156
10:43:46|0.16156
10:43:47|0.1616
10:43:48|0.16161
10:43:49|0.16161
10:43:50|0.16161
10:43:51|0.16161
10:43:52|0.16161
10:43:53|0.16158
10:43:54|0.16156
10:43:55|0.16154
10:43:56|0.16153
10:43:57|0.16153
10:43:58|0.16152
10:43:59|0.16152
10:44:01|0.16156
10:44:01|0.16156
10:44:03|0.16156
10:44:03|0.16168
10:44:04|0.1617
10:44:05|0.1617
10:44:06|0.16171
10:44:07|0.16178
10:44:09|0.16178
10:44:09|0.16178
10:44:11|0.16181
10:44:11|0.16185
10:44:12|0.16186
10:44:14|0.16192
10:44:15|0.16194
10:44:16|0.16196
10:44:17|0.16196
10:44:19|0.16196
10:44:19|0.16193
10:44:20|0.16187
10:44:22|0.16185
10:44:22|0.16185
10:44:23|0.16184
10:44:24|0.16181
10:44:25|0.16178
10:44:27|0.16173
10:44:27|0.16173
10:44:29|0.16173
10:44:30|0.16172
10:44:31|0.16166
10:44:32|0.16166
10:44:33|0.16168
10:44:35|0.16168
10:44:36|0.16175
10:44:37|0.16176
10:44:38|0.16178
10:44:39|0.16173
10:44:39|0.16175
10:44:41|0.16174
10:44:42|0.16174
10:44:43|0.16175
10:44:43|0.16175
10:44:45|0.1619
10:44:47|0.16191
10:44:48|0.16193
10:44:48|0.16191
10:44:49|0.16189
10:44:50|0.16188
10:44:51|0.16201
10:44:53|0.162
10:44:54|0.162
10:44:55|0.16201
10:44:57|0.16201
10:44:58|0.16202
10:44:58|0.16205
10:44:59|0.16205
10:45:01|0.16202
10:45:02|0.16202
10:45:04|0.16201
10:45:04|0.16203
10:45:05|0.16203
10:45:07|0.16204
10:45:08|0.162
10:45:09|0.16189
10:45:09|0.16187
10:45:10|0.16187
10:45:12|0.16186
10:45:13|0.16185
10:45:13|0.16182
10:45:14|0.16175
10:45:15|0.16175
10:45:16|0.16178
10:45:17|0.16177
10:45:19|0.16177
10:45:19|0.16174
10:45:20|0.16178
10:45:21|0.16178
10:45:22|0.16181
10:45:24|0.1619
10:45:25|0.16192
10:45:26|0.16186
10:45:27|0.16185
10:45:28|0.16185
10:45:29|0.1618
10:45:30|0.16181
10:45:31|0.16181
10:45:32|0.16183
10:45:33|0.16183
10:45:34|0.16183
10:45:35|0.16183
10:45:36|0.16194
10:45:37|0.16197
10:45:38|0.16197
10:45:39|0.16197
10:45:40|0.162
10:45:41|0.16197
10:45:42|0.16197
10:45:43|0.162
10:45:44|0.162
10:45:45|0.1619
10:45:46|0.1619
10:45:47|0.16189
10:45:48|0.1619
10:45:50|0.16189
10:45:51|0.16187
10:45:52|0.16187
10:45:52|0.16187
10:45:54|0.16187
10:45:55|0.1619
10:45:56|0.16192
10:45:57|0.16192
10:45:58|0.16192
10:45:59|0.16191
10:46:00|0.16191
10:46:01|0.16193
10:46:02|0.16194
10:46:03|0.16194
10:46:04|0.16193
10:46:05|0.16188
10:46:06|0.16186
10:46:07|0.16184
10:46:08|0.16184
10:46:09|0.16184
10:46:10|0.16185
10:46:11|0.16186
10:46:12|0.16186
10:46:13|0.16192
10:46:14|0.16186
10:46:15|0.16185
10:46:16|0.1618
10:46:17|0.16179
10:46:18|0.16179
10:46:19|0.16178
10:46:20|0.1618
10:46:22|0.16185
10:46:22|0.16178
10:46:23|0.16178
10:46:24|0.1618
10:46:26|0.16182
10:46:26|0.16183
10:46:27|0.16183
10:46:28|0.16185
10:46:29|0.16185
10:46:30|0.16181
10:46:31|0.16181
10:46:32|0.16185
10:46:33|0.16185
10:46:34|0.16186
10:46:35|0.16188
10:46:36|0.16189
10:46:37|0.1619
10:46:38|0.16186
10:46:40|0.16186
10:46:40|0.16185
10:46:41|0.16185
10:46:42|0.16186
10:46:44|0.16188
10:46:45|0.16188
10:46:45|0.16188
10:46:46|0.16189
10:46:48|0.16194
10:46:49|0.16194
10:46:50|0.16194
10:46:52|0.16194
10:46:52|0.16194
10:46:54|0.16195
10:46:54|0.16195
10:46:55|0.16195
10:46:56|0.16196
10:46:58|0.16197
10:47:00|0.16198
10:47:00|0.16199
10:47:01|0.16207
10:47:03|0.16205
10:47:03|0.16205
10:47:05|0.16202
10:47:06|0.16202
10:47:06|0.16206
10:47:07|0.16207
10:47:08|0.16207
10:47:09|0.16206
10:47:10|0.16201
10:47:12|0.16203
10:47:13|0.16196
10:47:14|0.16197
10:47:15|0.16204
10:47:16|0.16208
10:47:17|0.1621
10:47:18|0.16214
10:47:19|0.16213
10:47:20|0.16209
10:47:21|0.16206
10:47:22|0.16207
10:47:23|0.16207
10:47:24|0.16207
10:47:25|0.16211
10:47:26|0.16213
10:47:27|0.16212
10:47:28|0.16213
10:47:29|0.16214
10:47:30|0.16213
10:47:31|0.16214
10:47:32|0.16209
10:47:33|0.16209
10:47:34|0.16208
10:47:35|0.16209
10:47:37|0.16204
10:47:37|0.16204
10:47:38|0.16203
10:47:39|0.162
10:47:41|0.162
10:47:41|0.16198
10:47:42|0.16198
10:47:44|0.16197
10:47:44|0.16202
10:47:46|0.16202
10:47:46|0.16203
10:47:47|0.16202
10:47:48|0.16203
10:47:49|0.16197
10:47:50|0.1619
10:47:51|0.1619
10:47:53|0.1619
10:47:54|0.16189
10:47:54|0.16192
10:47:56|0.16196
10:47:57|0.16196
10:47:58|0.16196
10:47:59|0.162
10:48:00|0.162
10:48:01|0.162
10:48:02|0.16199
10:48:04|0.16206
10:48:05|0.16208
10:48:06|0.1621
10:48:06|0.16211
10:48:07|0.16212
10:48:08|0.16211
10:48:10|0.16211
10:48:11|0.16215
10:48:12|0.16215
10:48:12|0.16216
10:48:14|0.16223
10:48:15|0.16225
10:48:15|0.16219
10:48:16|0.16227
10:48:18|0.16225
10:48:18|0.16225
10:48:20|0.16223
10:48:21|0.16223
10:48:22|0.16223
10:48:23|0.16223
10:48:24|0.16225
10:48:25|0.16225
10:48:26|0.16225
10:48:27|0.16224
10:48:28|0.16223
10:48:29|0.1623
10:48:30|0.1623
10:48:31|0.16235
10:48:32|0.16235
10:48:34|0.16235
10:48:34|0.16234
10:48:35|0.16234
10:48:37|0.16236
10:48:37|0.16236
10:48:38|0.16236
10:48:39|0.16237
10:48:40|0.16237
10:48:41|0.16237
10:48:42|0.16238
10:48:43|0.16238
10:48:45|0.16238
10:48:46|0.16244
10:48:46|0.16245
10:48:47|0.16244
10:48:48|0.16241
10:48:50|0.16242
10:48:52|0.16244
10:48:53|0.16242
10:48:54|0.16243
10:48:55|0.16243
10:48:57|0.16247
10:48:57|0.16247
10:48:58|0.16247
10:49:00|0.16247
10:49:00|0.16247
10:49:02|0.1625
10:49:02|0.16258
10:49:03|0.16266
10:49:04|0.16271
10:49:06|0.16271
10:49:06|0.16274
10:49:07|0.16273
10:49:08|0.16272
10:49:09|0.16275
10:49:11|0.16276
10:49:11|0.16275
10:49:12|0.16276
10:49:13|0.16272
10:49:14|0.16272
10:49:15|0.16272
10:49:16|0.16273
10:49:17|0.1627
10:49:18|0.16272
10:49:20|0.16276
10:49:20|0.1627
10:49:22|0.1627
10:49:23|0.1627
10:49:23|0.1627
10:49:25|0.1627
10:49:25|0.16271
10:49:28|0.16263
10:49:28|0.16264
10:49:29|0.16267
10:49:31|0.16268
10:49:32|0.16266
10:49:33|0.16266
10:49:34|0.16268
10:49:34|0.16261
10:49:36|0.16259
10:49:37|0.16264
10:49:38|0.16266
10:49:39|0.16266
10:49:40|0.16266
10:49:41|0.16266
10:49:42|0.16262
10:49:43|0.16262
10:49:44|0.16263
10:49:45|0.16263
10:49:46|0.16263
10:49:47|0.16261
10:49:48|0.16259
10:49:49|0.16259
10:49:51|0.16259
10:49:52|0.16255
10:49:54|0.16245
10:49:55|0.16245
10:49:56|0.16242
10:49:58|0.16244
10:49:58|0.16244
10:49:59|0.16244
10:50:00|0.16244
10:50:01|0.16258
10:50:02|0.16255
10:50:04|0.16258
10:50:05|0.16264
10:50:06|0.16266
10:50:07|0.16264
10:50:08|0.16264
10:50:09|0.16264
10:50:10|0.16264
10:50:11|0.16271
10:50:12|0.16277
10:50:13|0.16277
10:50:14|0.16279
10:50:15|0.16279
10:50:16|0.16281
10:50:17|0.16278
10:50:18|0.1628
10:50:19|0.16279
10:50:20|0.16276
10:50:21|0.16272
10:50:22|0.16273
10:50:23|0.16274
10:50:24|0.16273
10:50:25|0.16267
10:50:26|0.1627
10:50:27|0.1627
10:50:28|0.16272
10:50:29|0.16274
10:50:30|0.16274
10:50:31|0.16275
10:50:32|0.16273
10:50:33|0.16273
10:50:34|0.16273
10:50:35|0.16258
10:50:36|0.16261
10:50:37|0.16264
10:50:38|0.16264
10:50:39|0.16265
10:50:40|0.16263
10:50:41|0.16262
10:50:42|0.1626
10:50:43|0.16257
10:50:44|0.16256
10:50:45|0.1626
10:50:46|0.16263
10:50:47|0.16266
10:50:48|0.16266
10:50:49|0.16266
10:50:51|0.16273
10:50:52|0.16275
10:50:54|0.16277
10:50:55|0.16283
10:50:56|0.16282
10:50:56|0.16282
10:50:58|0.16281
10:50:59|0.16278
10:50:59|0.16277
10:51:01|0.16277
10:51:02|0.16277
10:51:03|0.16277
10:51:04|0.16261
10:51:05|0.16257
10:51:06|0.16261
10:51:07|0.16263
10:51:08|0.16263
10:51:09|0.16257
10:51:10|0.16256
10:51:11|0.16255
10:51:12|0.16253
10:51:13|0.16253
10:51:14|0.16249
10:51:15|0.1625
10:51:16|0.16249
10:51:17|0.16252
10:51:18|0.16251
10:51:19|0.16251
10:51:20|0.16259
10:51:21|0.16259
10:51:22|0.16261
10:51:23|0.16261
10:51:24|0.16267
10:51:25|0.1627
10:51:26|0.16274
10:51:27|0.16277
10:51:28|0.16273
10:51:29|0.1627
10:51:31|0.1627
10:51:31|0.16276
10:51:33|0.16279
10:51:33|0.16275
10:51:35|0.16276
10:51:35|0.16276
10:51:36|0.16281
10:51:37|0.16281
10:51:38|0.16283
10:51:39|0.16282
10:51:40|0.16278
10:51:41|0.16278
10:51:42|0.16279
10:51:43|0.16279
10:51:44|0.16279
10:51:45|0.16278
10:51:46|0.16277
10:51:47|0.16275
10:51:48|0.16275
10:51:49|0.16277
10:51:50|0.16277
10:51:52|0.16265
10:51:53|0.16264
10:51:54|0.1627
10:51:55|0.16269
10:51:56|0.16273
10:51:57|0.16272
10:51:58|0.16272
10:51:59|0.16266
10:52:00|0.16266
10:52:01|0.16262
10:52:02|0.16264
10:52:03|0.16266
10:52:04|0.16266
10:52:05|0.16265
10:52:06|0.16278
10:52:07|0.16275
10:52:09|0.16275
10:52:09|0.16275
10:52:10|0.16275
10:52:12|0.16275
10:52:12|0.16276
10:52:13|0.16278
10:52:15|0.16277
10:52:15|0.16266
10:52:17|0.16267
10:52:18|0.16267
10:52:19|0.16267
10:52:19|0.16263
10:52:20|0.16262
10:52:21|0.16261
10:52:22|0.16262
10:52:24|0.16262
10:52:24|0.16262
10:52:25|0.16265
10:52:26|0.16265
10:52:28|0.16261
10:52:28|0.16272
10:52:30|0.16272
10:52:31|0.16278
10:52:32|0.16278
10:52:33|0.16278
10:52:34|0.16276
10:52:35|0.16273
10:52:36|0.16273
10:52:37|0.16273
10:52:38|0.16273
10:52:39|0.16273
10:52:40|0.16273
10:52:41|0.16266
10:52:42|0.16264
10:52:43|0.16265
10:52:44|0.16265
10:52:45|0.16269
10:52:46|0.16266
10:52:47|0.16266
10:52:48|0.16265
10:52:49|0.16267
10:52:50|0.16267
10:52:51|0.16268
10:52:52|0.16271
10:52:53|0.16271
10:52:54|0.16271
10:52:55|0.16271
10:52:57|0.16271
10:52:57|0.16271
10:52:59|0.16271
10:53:00|0.16272
10:53:00|0.16271
10:53:01|0.16272
10:53:02|0.16276
10:53:04|0.16276
10:53:05|0.16274
10:53:05|0.16273
10:53:07|0.16255
10:53:08|0.16255
10:53:09|0.16256
10:53:10|0.16254
10:53:11|0.16246
10:53:12|0.16247
10:53:13|0.16244
10:53:15|0.1624
10:53:15|0.16239
10:53:16|0.16236
10:53:17|0.16232
10:53:18|0.16228
10:53:20|0.16229
10:53:20|0.16226
10:53:22|0.16218
10:53:23|0.16214
10:53:23|0.16213
10:53:25|0.16198
10:53:26|0.16197
10:53:27|0.16194
10:53:28|0.16197
10:53:29|0.16192
10:53:30|0.16196
10:53:31|0.16179
10:53:32|0.16179
10:53:33|0.16179
10:53:34|0.1618
10:53:35|0.16175
10:53:36|0.16174
10:53:37|0.16175
10:53:38|0.16175
10:53:39|0.16176
10:53:40|0.16175
10:53:41|0.16177
10:53:42|0.16185
10:53:43|0.1619
10:53:44|0.16196
10:53:45|0.16189
10:53:46|0.16184
10:53:47|0.16184
10:53:48|0.16185
10:53:49|0.16192
10:53:50|0.16194
10:53:51|0.16199
10:53:53|0.16198
10:53:54|0.16198
10:53:56|0.162
10:53:56|0.162
10:53:58|0.16203
10:53:58|0.16198
10:53:59|0.16198
10:54:01|0.16195
10:54:02|0.16193
10:54:03|0.16193
10:54:04|0.16207
10:54:05|0.16211
10:54:06|0.16214
10:54:07|0.16221
10:54:08|0.16222
10:54:09|0.16215
10:54:10|0.1621
10:54:11|0.16214
10:54:12|0.16215
10:54:13|0.16214
10:54:14|0.16214
10:54:15|0.16215
10:54:16|0.16215
10:54:18|0.16215
10:54:18|0.16215
10:54:19|0.16223
10:54:20|0.16234
10:54:21|0.16237
10:54:23|0.1624
10:54:23|0.16241
10:54:25|0.16241
10:54:26|0.16241
10:54:27|0.16234
10:54:28|0.16232
10:54:29|0.16231
10:54:30|0.16232
10:54:32|0.16232
10:54:32|0.16239
10:54:33|0.1624
10:54:34|0.16242
10:54:35|0.16242
10:54:36|0.16242
10:54:37|0.16242
10:54:38|0.16247
10:54:39|0.16246
10:54:40|0.16247
10:54:41|0.16246
10:54:42|0.16238
10:54:43|0.16236
10:54:44|0.16234
10:54:45|0.1624
10:54:46|0.1624
10:54:47|0.1624
10:54:48|0.1624
10:54:50|0.16228
10:54:50|0.16225
10:54:52|0.16225
10:54:52|0.16215
10:54:53|0.16211
10:54:54|0.16212
10:54:56|0.16214
10:54:57|0.16214
10:54:58|0.16219
10:54:59|0.16219
10:55:00|0.16221
10:55:01|0.16217
10:55:02|0.16215
10:55:04|0.16219
10:55:05|0.16217
10:55:05|0.1623
10:55:06|0.16229
10:55:08|0.16229
10:55:08|0.16229
10:55:09|0.16229
10:55:10|0.16229
10:55:11|0.16227
10:55:12|0.16227
10:55:13|0.1623
10:55:14|0.16237
10:55:15|0.16235
10:55:16|0.16236
10:55:17|0.16236
10:55:18|0.16234
10:55:19|0.16236
10:55:21|0.16237
10:55:22|0.16237
10:55:22|0.16238
10:55:23|0.16238
10:55:24|0.16238
10:55:25|0.16237
10:55:26|0.16236
10:55:27|0.16221
10:55:28|0.16223
10:55:29|0.16215
10:55:30|0.16216
10:55:32|0.16218
10:55:33|0.1622
10:55:33|0.1622
10:55:34|0.1622
10:55:36|0.1622
10:55:37|0.16221
10:55:38|0.16221
10:55:38|0.16223
10:55:39|0.16224
10:55:41|0.16218
10:55:41|0.16205
10:55:43|0.16205
10:55:44|0.16206
10:55:44|0.16217
10:55:46|0.16219
10:55:46|0.16219
10:55:48|0.16218
10:55:48|0.16219
10:55:49|0.16222
10:55:50|0.16227
10:55:51|0.16229
10:55:53|0.1623
10:55:53|0.16233
10:55:55|0.16238
10:55:57|0.16236
10:55:58|0.16236
10:55:58|0.16236
10:55:59|0.16242
10:56:01|0.16251
10:56:01|0.16253
10:56:03|0.16259
10:56:03|0.16262
10:56:04|0.16252
10:56:05|0.16244
10:56:06|0.16239
10:56:08|0.16248
10:56:08|0.1625
10:56:10|0.16251
10:56:10|0.16252
10:56:11|0.16253
10:56:12|0.16248
10:56:14|0.16248
10:56:14|0.16247
10:56:16|0.16247
10:56:16|0.16255
10:56:17|0.16255
10:56:18|0.16261
10:56:20|0.16262
10:56:21|0.16262
10:56:21|0.16263
10:56:23|0.16266
10:56:24|0.16246
10:56:25|0.1624
10:56:25|0.16228
10:56:27|0.16232
10:56:27|0.16231
10:56:28|0.16228
10:56:30|0.16227
10:56:31|0.1623
10:56:32|0.16223
10:56:32|0.16222
10:56:34|0.16221
10:56:35|0.16219
10:56:35|0.16219
10:56:37|0.1623
10:56:37|0.16224
10:56:38|0.16233
10:56:40|0.16235
10:56:41|0.1624
10:56:42|0.16241
10:56:42|0.16242
10:56:43|0.16242
10:56:45|0.16242
10:56:46|0.16244
10:56:47|0.16246
10:56:47|0.16248
10:56:49|0.16249
10:56:49|0.16248
10:56:51|0.16249
10:56:52|0.16248
10:56:52|0.16252
10:56:53|0.16252
10:56:55|0.16256
10:56:56|0.16256
10:56:58|0.16259
10:56:59|0.16256
10:56:59|0.16255
10:57:01|0.16255
10:57:03|0.16253
10:57:04|0.16245
10:57:05|0.16249
10:57:06|0.16247
10:57:07|0.1624
10:57:08|0.16239
10:57:09|0.16239
10:57:10|0.16247
10:57:11|0.16247
10:57:12|0.16248
10:57:13|0.16253
10:57:14|0.1625
10:57:15|0.16251
10:57:16|0.16255
10:57:17|0.16255
10:57:18|0.16257
10:57:19|0.16261
10:57:20|0.16262
10:57:21|0.16265
10:57:22|0.16265
10:57:23|0.16264
10:57:24|0.16264
10:57:25|0.16261
10:57:26|0.16261
10:57:27|0.16261
10:57:28|0.1626
10:57:29|0.16257
10:57:30|0.16257
10:57:31|0.16258
10:57:32|0.16264
10:57:33|0.16264
10:57:34|0.16262
10:57:35|0.16259
10:57:36|0.16259
10:57:37|0.1626
10:57:38|0.1626
10:57:39|0.1626
10:57:40|0.16265
10:57:41|0.16265
10:57:42|0.16267
10:57:43|0.16267
10:57:44|0.16267
10:57:46|0.16268
10:57:46|0.16268
10:57:47|0.1627
10:57:48|0.16267
10:57:49|0.16264
10:57:51|0.16266
10:57:51|0.16265
10:57:52|0.16265
10:57:54|0.16265
10:57:54|0.16265
10:57:56|0.16264
10:57:56|0.16264
10:57:58|0.16264
10:58:00|0.16265
10:58:00|0.16265
10:58:02|0.16261
10:58:02|0.16261
10:58:04|0.16262
10:58:05|0.16262
10:58:06|0.16262
10:58:07|0.1626
10:58:08|0.16255
10:58:09|0.16255
10:58:10|0.16255
10:58:11|0.16255
10:58:12|0.16254
10:58:13|0.16253
10:58:15|0.16247
10:58:15|0.16243
10:58:16|0.16246
10:58:17|0.16246
10:58:18|0.16246
10:58:20|0.16247
10:58:21|0.16252
10:58:22|0.16255
10:58:23|0.16255
10:58:24|0.1626
10:58:25|0.16262
10:58:26|0.16263
10:58:27|0.16265
10:58:28|0.16265
10:58:29|0.16265
10:58:30|0.16262
10:58:31|0.16261
10:58:32|0.16261
10:58:33|0.16258
10:58:34|0.16258
10:58:35|0.16258
10:58:36|0.16258
10:58:37|0.16259
10:58:38|0.16259
10:58:39|0.16259
10:58:40|0.16259
10:58:41|0.16259
10:58:43|0.1626
10:58:43|0.1626
10:58:44|0.1626
10:58:45|0.1626
10:58:47|0.1626
10:58:48|0.1626
10:58:48|0.1626
10:58:50|0.16259
10:58:51|0.16259
10:58:51|0.16258
10:58:53|0.16256
10:58:53|0.16258
10:58:54|0.16258
10:58:56|0.16259
10:58:57|0.16259
10:58:58|0.16259
10:58:59|0.16263
10:59:00|0.16266
10:59:02|0.16266
10:59:02|0.16265
10:59:03|0.16265
10:59:05|0.16261
10:59:05|0.16267
10:59:06|0.16266
10:59:08|0.16266
10:59:10|0.16263
10:59:11|0.16265
10:59:11|0.16265
10:59:13|0.16264
10:59:14|0.1627
10:59:15|0.16273
10:59:16|0.16273
10:59:17|0.16273
10:59:18|0.16277
10:59:19|0.16275
10:59:20|0.16279
10:59:21|0.16279
10:59:22|0.16285
10:59:23|0.16284
10:59:24|0.16283
10:59:25|0.16284
10:59:26|0.16284
10:59:27|0.16283
10:59:28|0.16286
10:59:29|0.16287
10:59:30|0.16287
10:59:31|0.1629
10:59:33|0.1629
10:59:33|0.1629
10:59:35|0.16295
10:59:36|0.16295
10:59:36|0.16296
10:59:38|0.16295
10:59:39|0.16294
10:59:40|0.16286
10:59:40|0.16288
10:59:42|0.16292
10:59:43|0.16288
10:59:44|0.16288
10:59:45|0.1628
10:59:45|0.16277
10:59:47|0.16275
10:59:49|0.1627
10:59:49|0.16274
10:59:51|0.16278
10:59:51|0.16279
10:59:52|0.16279
10:59:54|0.16276
10:59:55|0.16276
10:59:56|0.16276
10:59:56|0.16276
10:59:57|0.16276
10:59:59|0.16279
11:00:01|0.16278
11:00:02|0.16272
11:00:04|0.1627
11:00:04|0.16259
11:00:05|0.16261
11:00:06|0.16263
11:00:08|0.16262
11:00:09|0.1626
11:00:10|0.1626
11:00:10|0.1626
11:00:11|0.16258
11:00:13|0.16259
11:00:13|0.16259
11:00:15|0.16252
11:00:16|0.16252
11:00:17|0.16252
11:00:18|0.16252
11:00:19|0.16256
11:00:20|0.16263
11:00:21|0.16264
11:00:22|0.16266
11:00:23|0.16266
11:00:24|0.16265
11:00:25|0.16265
11:00:26|0.1627
11:00:27|0.1627
11:00:28|0.16274
11:00:29|0.16279
11:00:30|0.16279
11:00:31|0.16285
11:00:32|0.16285
11:00:33|0.16285
11:00:34|0.16285
11:00:35|0.16286
11:00:36|0.16285
11:00:37|0.16288
11:00:38|0.1629
11:00:39|0.1629
11:00:40|0.1629
11:00:41|0.1629
11:00:42|0.16289
11:00:43|0.1629
11:00:44|0.1629
11:00:45|0.1629
11:00:46|0.1629
11:00:47|0.16292
11:00:48|0.16289
11:00:49|0.16285
11:00:50|0.16288
11:00:51|0.1629
11:00:52|0.16292
11:00:53|0.16293
11:00:54|0.16292
11:00:55|0.16295
11:00:56|0.16295
11:00:57|0.16295
11:00:58|0.16296
11:00:59|0.16301
11:01:00|0.16304
11:01:02|0.16304
11:01:02|0.16308
11:01:04|0.16308
11:01:04|0.16308
11:01:05|0.16318
11:01:06|0.16318
11:01:08|0.16319
11:01:09|0.16321
11:01:10|0.16325
11:01:11|0.16327
11:01:11|0.16325
11:01:12|0.16328
11:01:13|0.16331
11:01:15|0.16332
11:01:16|0.16332
11:01:17|0.16334
11:01:18|0.1633
11:01:19|0.16331
11:01:20|0.16334
11:01:21|0.16335
11:01:22|0.1634
11:01:23|0.16341
11:01:23|0.1634
11:01:25|0.16337
11:01:26|0.16337
11:01:27|0.16337
11:01:27|0.16336
11:01:29|0.16337
11:01:30|0.16337
11:01:30|0.16337
11:01:32|0.16332
11:01:32|0.16333
11:01:34|0.16325
11:01:34|0.16327
11:01:36|0.16324
11:01:36|0.16323
11:01:37|0.16323
11:01:39|0.16325
11:01:39|0.16325
11:01:41|0.16322
11:01:41|0.1632
11:01:43|0.16325
11:01:45|0.16319
11:01:46|0.16322
11:01:47|0.16322
11:01:48|0.1633
11:01:49|0.16331
11:01:50|0.16333
11:01:51|0.16336
11:01:52|0.16332
11:01:53|0.1633
11:01:54|0.1633
11:01:55|0.16329
11:01:56|0.16325
11:01:58|0.16322
11:01:59|0.16322
11:02:00|0.1633
11:02:01|0.16338
11:02:02|0.16336
11:02:03|0.16334
11:02:04|0.16334
11:02:05|0.16335
11:02:06|0.16335
11:02:07|0.16335
11:02:08|0.16342
11:02:10|0.16343
11:02:10|0.16343
11:02:11|0.16342
11:02:13|0.16342
11:02:13|0.16342
11:02:14|0.16342
11:02:15|0.16339
11:02:16|0.16339
11:02:17|0.16339
11:02:19|0.16339
11:02:20|0.1634
11:02:21|0.1634
11:02:22|0.16338
11:02:23|0.16341
11:02:24|0.16341
11:02:25|0.16341
11:02:26|0.16341
11:02:27|0.16342
11:02:28|0.16342
11:02:29|0.16349
11:02:30|0.16354
11:02:31|0.16356
11:02:32|0.16354
11:02:33|0.16355
11:02:34|0.16356
11:02:35|0.16355
11:02:36|0.16354
11:02:37|0.16354
11:02:38|0.16355
11:02:39|0.16357
11:02:40|0.16359
11:02:41|0.16358
11:02:42|0.1636
11:02:43|0.16362
11:02:44|0.16363
11:02:45|0.16365
11:02:47|0.16356
11:02:47|0.16357
11:02:49|0.1635
11:02:49|0.16349
11:02:51|0.16348
11:02:52|0.16349
11:02:53|0.16348
11:02:54|0.1635
11:02:55|0.16351
11:02:56|0.16349
11:02:57|0.16349
11:02:58|0.16349
11:02:59|0.1635
11:03:00|0.1635
11:03:01|0.16349
11:03:02|0.16353
11:03:03|0.1635
11:03:04|0.1635
11:03:05|0.16353
11:03:06|0.16357
11:03:07|0.16358
11:03:09|0.16358
11:03:09|0.16358
11:03:10|0.16357
11:03:11|0.16356
11:03:12|0.16361
11:03:13|0.16359
11:03:14|0.1635
11:03:15|0.1635
11:03:17|0.16348
11:03:17|0.16348
11:03:18|0.16342
11:03:20|0.16342
11:03:21|0.16346
11:03:21|0.16347
11:03:23|0.16347
11:03:23|0.16351
11:03:24|0.16351
11:03:25|0.16357
11:03:26|0.16356
11:03:28|0.16362
11:03:28|0.16365
11:03:29|0.16369
11:03:30|0.1637
11:03:31|0.16369
11:03:32|0.1637
11:03:34|0.16375
11:03:34|0.16375
11:03:35|0.16375
11:03:36|0.16377
11:03:37|0.1637
11:03:39|0.16363
11:03:39|0.16364
11:03:42|0.16367
11:03:42|0.16367
11:03:43|0.16366
11:03:44|0.16362
11:03:45|0.16364
11:03:48|0.1637
11:03:49|0.16373
11:03:50|0.16373
11:03:51|0.16373
11:03:52|0.1637
11:03:53|0.16377
11:03:54|0.16375
11:03:55|0.16375
11:03:56|0.16374
11:03:57|0.16365
11:03:58|0.16361
11:04:00|0.16355
11:04:01|0.16356
11:04:02|0.16353
11:04:03|0.16353
11:04:03|0.16347
11:04:05|0.16351
11:04:07|0.16356
11:04:08|0.16355
11:04:08|0.16353
11:04:09|0.16354
11:04:10|0.16354
11:04:11|0.16353
11:04:12|0.16357
11:04:13|0.16355
11:04:14|0.16355
11:04:15|0.1635
11:04:16|0.1635
11:04:17|0.16362
11:04:19|0.16359
11:04:19|0.16362
11:04:20|0.16362
11:04:21|0.16364
11:04:23|0.16366
11:04:23|0.16367
11:04:24|0.16371
11:04:25|0.16371
11:04:27|0.16371
11:04:27|0.16367
11:04:28|0.16366
11:04:29|0.16367
11:04:30|0.16365
11:04:31|0.16365
11:04:32|0.16365
11:04:33|0.16365
11:04:34|0.16367
11:04:35|0.1637
11:04:36|0.16372
11:04:37|0.16371
11:04:39|0.16364
11:04:39|0.16359
11:04:40|0.16347
11:04:41|0.16345
11:04:42|0.16338
11:04:43|0.1633
11:04:45|0.16335
11:04:45|0.16337
11:04:47|0.1634
11:04:47|0.16339
11:04:49|0.16339
11:04:49|0.16334
11:04:51|0.16332
11:04:52|0.16333
11:04:53|0.16331
11:04:54|0.16323
11:04:55|0.16326
11:04:57|0.16326
11:04:57|0.16327
11:04:59|0.16329
11:05:00|0.16335
11:05:00|0.16337
11:05:01|0.16336
11:05:02|0.16336
11:05:04|0.16343
11:05:04|0.16344
11:05:05|0.16352
11:05:06|0.16358
11:05:08|0.16357
11:05:08|0.16353
11:05:10|0.16347
11:05:10|0.16344
11:05:11|0.16344
11:05:12|0.16344
11:05:13|0.1633
11:05:14|0.1633
11:05:16|0.16334
11:05:16|0.16334
11:05:17|0.16334
11:05:18|0.16339
11:05:19|0.16339
11:05:21|0.16339
11:05:22|0.16339
11:05:23|0.16332
11:05:24|0.16329
11:05:24|0.16326
11:05:26|0.16327
11:05:26|0.16328
11:05:27|0.16329
11:05:28|0.16329
11:05:30|0.1633
11:05:31|0.16332
11:05:32|0.16335
11:05:33|0.16339
11:05:33|0.1634
11:05:35|0.1634
11:05:36|0.16333
11:05:37|0.16333
11:05:37|0.16332
11:05:39|0.16332
11:05:40|0.16334
11:05:41|0.16337
11:05:42|0.16333
11:05:42|0.16331
11:05:43|0.16329
11:05:45|0.16342
11:05:46|0.16341
11:05:47|0.16342
11:05:47|0.16341
11:05:48|0.16345
11:05:50|0.16344
11:05:51|0.16344
11:05:53|0.16344
11:05:53|0.16345
11:05:54|0.16345
11:05:55|0.16355
11:05:56|0.16355
11:05:58|0.16356
11:05:59|0.16356
11:05:59|0.16356
11:06:00|0.16354
11:06:02|0.16354
11:06:03|0.16355
11:06:03|0.16355
11:06:04|0.16365
11:06:06|0.16366
11:06:06|0.16367
11:06:07|0.16368
11:06:09|0.16367
11:06:10|0.16369
11:06:11|0.16368
11:06:12|0.16366
11:06:13|0.16366
11:06:14|0.16372
11:06:15|0.16372
11:06:16|0.16372
11:06:17|0.16373
11:06:18|0.16372
11:06:19|0.16373
11:06:20|0.16374
11:06:21|0.16373
11:06:22|0.16373
11:06:23|0.16375
11:06:24|0.16375
11:06:25|0.16367
11:06:26|0.16367
11:06:27|0.16367
11:06:28|0.16368
11:06:29|0.16368
11:06:30|0.16368
11:06:31|0.16369
11:06:32|0.16369
11:06:33|0.16368
11:06:34|0.16368
11:06:35|0.16369
11:06:37|0.16357
11:06:37|0.16357
11:06:39|0.16358
11:06:39|0.16358
11:06:40|0.16357
11:06:41|0.16357
11:06:43|0.16357
11:06:43|0.16355
11:06:45|0.16353
11:06:45|0.16353
11:06:46|0.16353
11:06:47|0.16353
11:06:49|0.16353
11:06:51|0.16352
11:06:52|0.1635
11:06:52|0.16352
11:06:54|0.16352
11:06:54|0.16355
11:06:55|0.16356
11:06:56|0.16357
11:06:57|0.16363
11:06:58|0.16363
11:06:59|0.16363
11:07:01|0.16361
11:07:01|0.16353
11:07:02|0.16354
11:07:03|0.16357
11:07:04|0.16355
11:07:06|0.16355
11:07:06|0.16354
11:07:07|0.16357
11:07:08|0.1636
11:07:10|0.16363
11:07:11|0.16363
11:07:11|0.1636
11:07:13|0.1636
11:07:14|0.1636
11:07:14|0.1636
11:07:15|0.16363
11:07:16|0.16369
11:07:17|0.16366
11:07:18|0.16366
11:07:19|0.16361
11:07:20|0.16361
11:07:21|0.16361
11:07:22|0.16361
11:07:24|0.16361
11:07:25|0.16357
11:07:26|0.16358
11:07:27|0.16359
11:07:27|0.16359
11:07:28|0.16359
11:07:30|0.1636
11:07:30|0.1636
11:07:32|0.16351
11:07:32|0.16351
11:07:34|0.16348
11:07:35|0.16348
11:07:36|0.16348
11:07:37|0.16342
11:07:38|0.16342
11:07:39|0.16342
11:07:40|0.1634
11:07:41|0.1634
11:07:42|0.16345
11:07:43|0.16345
11:07:44|0.16348
11:07:45|0.16352
11:07:46|0.16352
11:07:47|0.16352
11:07:48|0.16353
11:07:49|0.16354
11:07:51|0.16355
11:07:52|0.16359
11:07:53|0.16358
11:07:54|0.16362
11:07:56|0.16362
11:07:57|0.1636
11:07:58|0.16357
11:07:58|0.16357
11:08:00|0.16359
11:08:01|0.16359
11:08:02|0.16359
11:08:03|0.16359
11:08:04|0.16359
11:08:05|0.1636
11:08:06|0.1636
11:08:07|0.16361
11:08:08|0.16361
11:08:09|0.16362
11:08:10|0.16364
11:08:11|0.16364
11:08:12|0.16364
11:08:13|0.16363
11:08:14|0.16364
11:08:15|0.16365
11:08:16|0.16363
11:08:17|0.16355
11:08:18|0.16354
11:08:19|0.16357
11:08:20|0.16357
11:08:21|0.16357
11:08:22|0.16357
11:08:23|0.16362
11:08:24|0.16362
11:08:25|0.16362
11:08:26|0.16361
11:08:27|0.16362
11:08:28|0.16361
11:08:29|0.16362
11:08:30|0.16362
11:08:31|0.16362
11:08:32|0.16363
11:08:33|0.16363
11:08:34|0.16377
11:08:35|0.16391
11:08:37|0.16393
11:08:37|0.1639
11:08:38|0.16395
11:08:39|0.16398
11:08:40|0.16399
11:08:41|0.16401
11:08:42|0.16402
11:08:43|0.164
11:08:44|0.16399
11:08:45|0.16395
11:08:46|0.16394
11:08:47|0.16391
11:08:48|0.16395
11:08:49|0.16396
11:08:50|0.16393
11:08:52|0.16396
11:08:53|0.16395
11:08:54|0.16396
11:08:55|0.16394
11:08:56|0.16392
11:08:57|0.16392
11:08:58|0.16391
11:08:59|0.16384
11:09:00|0.16384
11:09:01|0.16385
11:09:03|0.16386
11:09:04|0.16386
11:09:05|0.16385
11:09:06|0.16388
11:09:07|0.16396
11:09:08|0.16395
11:09:09|0.16394
11:09:10|0.16394
11:09:12|0.16394
11:09:13|0.16395
11:09:14|0.16396
11:09:15|0.16397
11:09:16|0.16397
11:09:17|0.16397
11:09:18|0.16397
11:09:19|0.16398
11:09:20|0.16397
11:09:21|0.16397
11:09:22|0.16397
11:09:23|0.16397
11:09:24|0.16393
11:09:26|0.16394
11:09:26|0.16395
11:09:28|0.16393
11:09:28|0.16392
11:09:29|0.1639
11:09:30|0.1639
11:09:31|0.16393
11:09:32|0.16397
11:09:33|0.16397
11:09:34|0.16398
11:09:35|0.16398
11:09:37|0.16398
11:09:37|0.16387
11:09:38|0.16386
11:09:39|0.16385
11:09:40|0.16385
11:09:42|0.16385
11:09:43|0.16386
11:09:44|0.1639
11:09:45|0.1639
11:09:46|0.16388
11:09:47|0.16388
11:09:48|0.16388
11:09:49|0.16388
11:09:50|0.16387
11:09:52|0.16387
11:09:52|0.16394
11:09:53|0.16395
11:09:54|0.16394
11:09:55|0.16393
11:09:57|0.16393
11:09:57|0.16393
11:09:59|0.16395
11:10:00|0.16395
11:10:00|0.16394
11:10:02|0.16394
11:10:03|0.16394
11:10:04|0.16394
11:10:05|0.16394
11:10:05|0.16394
11:10:07|0.16394
11:10:08|0.16397
11:10:08|0.16394
11:10:10|0.16394
11:10:11|0.16396
11:10:12|0.16396
11:10:13|0.16398
11:10:14|0.16393
11:10:15|0.16393
11:10:16|0.16392
11:10:17|0.16392
11:10:18|0.16393
11:10:19|0.16392
11:10:20|0.16393
11:10:21|0.16393
11:10:22|0.1639
11:10:23|0.1638
11:10:24|0.1638
11:10:25|0.16386
11:10:26|0.16389
11:10:27|0.16389
11:10:28|0.16389
11:10:29|0.16396
11:10:30|0.16395
11:10:31|0.16399
11:10:32|0.16399
11:10:33|0.16399
11:10:34|0.16399
11:10:35|0.16399
11:10:36|0.16403
11:10:38|0.16407
11:10:38|0.16406
11:10:39|0.16409
11:10:40|0.16415
11:10:41|0.16415
11:10:42|0.16414
11:10:44|0.16424
11:10:44|0.1642
11:10:45|0.16423
11:10:46|0.16423
11:10:47|0.16422
11:10:48|0.16423
11:10:49|0.16424
11:10:50|0.16418
11:10:51|0.16419
11:10:52|0.16419
11:10:54|0.16423
11:10:55|0.16413
11:10:56|0.16415
11:10:57|0.16418
11:10:59|0.16418
11:10:59|0.1642
11:11:00|0.16422
11:11:01|0.16421
11:11:02|0.16415
11:11:03|0.16416
11:11:05|0.1642
11:11:05|0.1642
11:11:07|0.16421
11:11:08|0.16424
11:11:08|0.16424
11:11:09|0.16423
11:11:11|0.16418
11:11:11|0.16418
11:11:12|0.16419
11:11:14|0.16418
11:11:15|0.16418
11:11:15|0.16419
11:11:16|0.16419
11:11:17|0.1642
11:11:18|0.1642
11:11:20|0.16411
11:11:21|0.16416
11:11:22|0.16423
11:11:23|0.16422
11:11:24|0.1642
11:11:25|0.1642
11:11:26|0.16419
11:11:27|0.16415
11:11:29|0.16417
11:11:29|0.1642
11:11:30|0.16419
11:11:31|0.16419
11:11:32|0.16419
11:11:33|0.16417
11:11:34|0.16415
11:11:35|0.16419
11:11:36|0.16419
11:11:37|0.16416
11:11:38|0.16413
11:11:39|0.1641
11:11:40|0.1641
11:11:41|0.16409
11:11:42|0.16407
11:11:43|0.16406
11:11:44|0.16395
11:11:45|0.16398
11:11:46|0.164
11:11:47|0.16402
11:11:48|0.16401
11:11:49|0.16401
11:11:50|0.16404
11:11:52|0.16402
11:11:52|0.16401
11:11:54|0.16399
11:11:54|0.16399
11:11:55|0.16399
11:11:57|0.16399
11:11:59|0.16399
11:12:00|0.16402
11:12:00|0.16401
11:12:02|0.16401
11:12:03|0.16401
11:12:04|0.16399
11:12:05|0.16399
11:12:06|0.16393
11:12:07|0.16393
11:12:08|0.16395
11:12:09|0.16386
11:12:10|0.16384
11:12:11|0.16384
11:12:12|0.16382
11:12:13|0.1638
11:12:14|0.16386
11:12:15|0.16387
11:12:17|0.16384
11:12:18|0.16384
11:12:18|0.16384
11:12:19|0.16385
11:12:20|0.16388
11:12:21|0.16389
11:12:22|0.16389
11:12:23|0.1639
11:12:24|0.16391
11:12:25|0.16391
11:12:26|0.16389
11:12:28|0.1639
11:12:28|0.16388
11:12:30|0.16387
11:12:30|0.16383
11:12:31|0.16383
11:12:32|0.16383
11:12:33|0.16383
11:12:34|0.16385
11:12:36|0.16386
11:12:36|0.16385
11:12:37|0.16383
11:12:38|0.16381
11:12:39|0.1638
11:12:40|0.16382
11:12:41|0.16382
11:12:42|0.16382
11:12:44|0.16382
11:12:44|0.16383
11:12:45|0.16382
11:12:47|0.16381
11:12:47|0.16381
11:12:49|0.16381
11:12:49|0.16379
11:12:50|0.16379
11:12:51|0.16379
11:12:52|0.16379
11:12:53|0.16379
11:12:54|0.16379
11:12:56|0.1638
11:12:57|0.1638
11:12:58|0.1638
11:12:59|0.1638
11:13:00|0.16377
11:13:01|0.16371
11:13:02|0.16358
11:13:03|0.16357
11:13:04|0.16354
11:13:05|0.16353
11:13:06|0.16359
11:13:07|0.1636
11:13:08|0.16361
11:13:09|0.16365
11:13:10|0.16365
11:13:11|0.16365
11:13:12|0.16367
11:13:13|0.16373
11:13:14|0.16371
11:13:15|0.16371
11:13:16|0.16368
11:13:17|0.16368
11:13:18|0.16367
11:13:19|0.16367
11:13:20|0.1637
11:13:22|0.16371
11:13:23|0.16364
11:13:23|0.16363
11:13:25|0.16363
11:13:25|0.16366
11:13:26|0.16366
11:13:27|0.16371
11:13:28|0.16371
11:13:29|0.16379
11:13:30|0.16382
11:13:31|0.16386
11:13:33|0.16399
11:13:33|0.16399
11:13:34|0.1641
11:13:35|0.16404
11:13:36|0.1641
11:13:37|0.16411
11:13:38|0.16414
11:13:39|0.16416
11:13:40|0.16414
11:13:42|0.16414
11:13:42|0.16415
11:13:43|0.16415
11:13:44|0.16416
11:13:45|0.16416
11:13:46|0.16417
11:13:47|0.16416
11:13:48|0.16413
11:13:50|0.16413
11:13:50|0.16411
11:13:51|0.16414
11:13:52|0.16414
11:13:53|0.16415
11:13:54|0.16412
11:13:56|0.16412
11:13:58|0.16413
11:13:59|0.1641
11:14:00|0.1641
11:14:00|0.1641
11:14:01|0.16405
11:14:03|0.16402
11:14:03|0.1641
11:14:05|0.1641
11:14:06|0.1641
11:14:07|0.1641
11:14:07|0.16416
11:14:09|0.16418
11:14:10|0.16418
11:14:11|0.16416
11:14:12|0.16415
11:14:13|0.16415
11:14:14|0.16418
11:14:15|0.16424
11:14:16|0.16423
11:14:17|0.16424
11:14:18|0.16426
11:14:19|0.16425
11:14:20|0.16427
11:14:21|0.16426
11:14:22|0.16429
11:14:23|0.16432
11:14:24|0.16435
11:14:25|0.16435
11:14:26|0.16435
11:14:27|0.16434
11:14:28|0.16436
11:14:29|0.16434
11:14:31|0.1644
11:14:32|0.16437
11:14:32|0.16436
11:14:33|0.16437
11:14:34|0.16438
11:14:36|0.16438
11:14:36|0.16438
11:14:37|0.16423
11:14:38|0.16422
11:14:40|0.16419
11:14:41|0.16422
11:14:41|0.16421
11:14:43|0.16421
11:14:43|0.16422
11:14:44|0.16423
11:14:46|0.16423
11:14:47|0.16429
11:14:48|0.16441
11:14:49|0.16439
11:14:50|0.16439
11:14:51|0.16439
11:14:52|0.16437
11:14:53|0.16433
11:14:54|0.16432
11:14:55|0.16434
11:14:56|0.16441
11:14:58|0.16446
11:14:58|0.16445
11:15:00|0.16443
11:15:00|0.16443
11:15:01|0.16445
11:15:02|0.16442
11:15:03|0.16455
11:15:04|0.16459
11:15:05|0.16462
11:15:06|0.16459
11:15:08|0.16463
11:15:09|0.16464
11:15:10|0.16471
11:15:11|0.16471
11:15:12|0.16472
11:15:13|0.16474
11:15:14|0.16484
11:15:15|0.16481
11:15:16|0.16477
11:15:17|0.16476
11:15:18|0.16472
11:15:19|0.16471
11:15:20|0.16464
11:15:21|0.16465
11:15:22|0.16462
11:15:23|0.16462
11:15:24|0.16467
11:15:25|0.16465
11:15:26|0.16461
11:15:27|0.16463
11:15:28|0.16463
11:15:29|0.16463
11:15:30|0.16462
11:15:31|0.16463
11:15:32|0.16464
11:15:33|0.16462
11:15:34|0.16463
11:15:35|0.16469
11:15:36|0.16469
11:15:37|0.16477
11:15:38|0.16476
11:15:39|0.16475
11:15:40|0.16478
11:15:41|0.16478
11:15:42|0.16475
11:15:43|0.16475
11:15:44|0.16475
11:15:45|0.16476
11:15:46|0.16477
11:15:47|0.16477
11:15:48|0.16477
11:15:49|0.16476
11:15:50|0.1647
11:15:51|0.16469
11:15:52|0.16466
11:15:53|0.16459
11:15:54|0.16458
11:15:55|0.16458
11:15:56|0.16456
11:15:58|0.16464
11:15:59|0.1647
11:16:00|0.16476
11:16:01|0.16472
11:16:02|0.16473
11:16:03|0.16473
11:16:04|0.16475
11:16:05|0.16475
11:16:06|0.16476
11:16:07|0.16471
11:16:08|0.16472
11:16:09|0.16475
11:16:10|0.16473
11:16:11|0.16476
11:16:12|0.16471
11:16:13|0.16476
11:16:15|0.16473
11:16:16|0.16473
11:16:16|0.16472
11:16:17|0.16473
11:16:19|0.16472
11:16:19|0.16472
11:16:20|0.16471
11:16:21|0.16474
11:16:22|0.16473
11:16:23|0.16475
11:16:24|0.16475
11:16:25|0.16475
11:16:26|0.16476
11:16:27|0.16476
11:16:28|0.16479
11:16:29|0.16477
11:16:30|0.16477
11:16:31|0.16479
11:16:32|0.16483
11:16:33|0.16489
11:16:35|0.16493
11:16:35|0.16489
11:16:36|0.1649
11:16:37|0.16492
11:16:39|0.16494
11:16:39|0.16492
11:16:40|0.1649
11:16:41|0.16488
11:16:42|0.16486
11:16:43|0.16485
11:16:44|0.16488
11:16:45|0.16492
11:16:46|0.16489
11:16:47|0.1649
11:16:49|0.16493
11:16:50|0.16488
11:16:50|0.16489
11:16:51|0.16489
11:16:52|0.16488
11:16:53|0.16491
11:16:55|0.16493
11:16:55|0.16495
11:16:56|0.16494
11:16:57|0.1649
11:16:59|0.16493
11:17:00|0.1649
11:17:02|0.16492
11:17:03|0.16492
11:17:04|0.16494
11:17:05|0.16494
11:17:06|0.16494
11:17:07|0.16494
11:17:08|0.16497
11:17:09|0.16496
11:17:10|0.16497
11:17:11|0.16497
11:17:13|0.16498
11:17:13|0.16498
11:17:14|0.16498
11:17:15|0.165
11:17:16|0.165
11:17:18|0.165
11:17:19|0.16499
11:17:19|0.16493
11:17:21|0.16496
11:17:21|0.16496
11:17:23|0.16497
11:17:23|0.16494
11:17:25|0.16496
11:17:26|0.16494
11:17:26|0.16493
11:17:27|0.16493
11:17:29|0.16492
11:17:29|0.16493
11:17:30|0.16493
11:17:31|0.16493
11:17:32|0.1649
11:17:33|0.16489
11:17:34|0.16491
11:17:35|0.16489
11:17:36|0.1648
11:17:37|0.16478
11:17:38|0.16472
11:17:39|0.16463
11:17:40|0.1646
11:17:41|0.16458
11:17:42|0.16457
11:17:43|0.16456
11:17:45|0.16455
11:17:46|0.16452
11:17:47|0.16451
11:17:48|0.16451
11:17:49|0.16444
11:17:50|0.16441
11:17:51|0.16448
11:17:52|0.16443
11:17:53|0.16442
11:17:54|0.16446
11:17:55|0.16454
11:17:56|0.16458
11:17:57|0.16461
11:17:58|0.1647
11:17:59|0.16476
11:18:00|0.16475
11:18:02|0.16472
11:18:03|0.16467
11:18:04|0.16461
11:18:05|0.16458
11:18:07|0.16458
11:18:07|0.16441
11:18:08|0.16447
11:18:09|0.16443
11:18:10|0.16427
11:18:12|0.16419
11:18:12|0.16419
11:18:13|0.16418
11:18:14|0.16427
11:18:16|0.16432
11:18:16|0.16433
11:18:18|0.16444
11:18:18|0.16437
11:18:19|0.16433
11:18:21|0.16431
11:18:21|0.16429
11:18:22|0.16431
11:18:24|0.16431
11:18:24|0.16436
11:18:25|0.16438
11:18:26|0.16438
11:18:28|0.16439
11:18:29|0.16448
11:18:29|0.16449
11:18:30|0.16449
11:18:31|0.16447
11:18:32|0.16443
11:18:33|0.16447
11:18:34|0.1642
11:18:35|0.16418
11:18:36|0.16419
11:18:38|0.16421
11:18:39|0.16418
11:18:40|0.1642
11:18:41|0.16419
11:18:41|0.16426
11:18:42|0.16427
11:18:44|0.16424
11:18:45|0.16428
11:18:46|0.16426
11:18:47|0.16425
11:18:47|0.16425
11:18:48|0.16424
11:18:50|0.16428
11:18:50|0.16426
11:18:52|0.16428
11:18:53|0.16427
11:18:54|0.16422
11:18:55|0.16423
11:18:56|0.16421
11:18:57|0.16419
11:18:58|0.16419
11:18:59|0.16417
11:19:00|0.16419
11:19:01|0.16421
11:19:02|0.16421
11:19:03|0.16421
11:19:04|0.16417
11:19:06|0.16412
11:19:07|0.16405
11:19:08|0.16407
11:19:09|0.16408
11:19:10|0.16406
11:19:11|0.1641
11:19:12|0.1641
11:19:13|0.1641
11:19:14|0.16409
11:19:15|0.1641
11:19:17|0.16423
11:19:17|0.16429
11:19:18|0.16429
11:19:19|0.16422
11:19:20|0.16426
11:19:21|0.16427
11:19:22|0.16436
11:19:24|0.16437
11:19:25|0.16439
11:19:26|0.16438
11:19:27|0.16443
11:19:28|0.16446
11:19:29|0.16448
11:19:30|0.16448
11:19:31|0.16431
11:19:32|0.1643
11:19:33|0.1643
11:19:34|0.16423
11:19:35|0.16427
11:19:36|0.16428
11:19:37|0.16419
11:19:38|0.16415
11:19:39|0.16413
11:19:40|0.16417
11:19:41|0.16415
11:19:42|0.16416
11:19:43|0.16418
11:19:44|0.16419
11:19:45|0.16415
11:19:46|0.16414
11:19:47|0.16414
11:19:48|0.16418
11:19:50|0.16416
11:19:51|0.16416
11:19:52|0.16432
11:19:53|0.16427
11:19:54|0.16427
11:19:55|0.16427
11:19:56|0.16427
11:19:57|0.16429
11:19:58|0.1643
11:19:59|0.1643
11:20:00|0.16429
11:20:01|0.16428
11:20:02|0.16417
11:20:03|0.16425
11:20:05|0.16425
11:20:05|0.16425
11:20:06|0.16426
11:20:08|0.16426
11:20:08|0.1643
11:20:09|0.16437
11:20:11|0.16437
11:20:11|0.16438
11:20:12|0.16442
11:20:14|0.16442
11:20:14|0.16424
11:20:15|0.16423
11:20:16|0.16425
11:20:18|0.16423
11:20:18|0.16422
11:20:19|0.16423
11:20:20|0.16419
11:20:21|0.16419
11:20:22|0.16418
11:20:23|0.16421
11:20:24|0.16426
11:20:25|0.16424
11:20:26|0.16424
11:20:27|0.16424
11:20:28|0.16426
11:20:29|0.16426
11:20:31|0.1643
11:20:31|0.1643
11:20:32|0.16432
11:20:33|0.16428
11:20:35|0.16428
11:20:35|0.16428
11:20:36|0.16427
11:20:37|0.16424
11:20:38|0.16424
11:20:39|0.16428
11:20:40|0.16438
11:20:41|0.16437
11:20:42|0.16437
11:20:43|0.1644
11:20:44|0.16439
11:20:45|0.16437
11:20:47|0.16435
11:20:47|0.16434
11:20:48|0.16421
11:20:49|0.1642
11:20:51|0.16424
11:20:51|0.16426
11:20:52|0.16431
11:20:53|0.16434
11:20:54|0.16435
11:20:55|0.16429
11:20:56|0.1643
11:20:57|0.16431
11:20:58|0.16431
11:20:59|0.16432
11:21:01|0.1643
11:21:02|0.16435
11:21:04|0.16437
11:21:05|0.16439
11:21:05|0.16444
11:21:06|0.16447
11:21:08|0.16442
11:21:09|0.16447
11:21:10|0.16442
11:21:10|0.16442
11:21:12|0.16432
11:21:13|0.16431
11:21:14|0.16431
11:21:15|0.16434
11:21:16|0.16433
11:21:17|0.16433
11:21:17|0.16427
11:21:18|0.16424
11:21:20|0.16425
11:21:21|0.16425
11:21:22|0.16425
11:21:22|0.16426
11:21:23|0.1643
11:21:25|0.1643
11:21:25|0.1643
11:21:27|0.1643
11:21:28|0.1643
11:21:29|0.16425
11:21:30|0.16425
11:21:31|0.16425
11:21:32|0.16426
11:21:33|0.16425
11:21:34|0.16425
11:21:35|0.16424
11:21:36|0.16418
11:21:37|0.16419
11:21:38|0.16418
11:21:39|0.16416
11:21:40|0.16417
11:21:41|0.16414
11:21:42|0.16415
11:21:43|0.16419
11:21:44|0.16417
11:21:45|0.16416
11:21:46|0.16416
11:21:47|0.16416
11:21:48|0.16416
11:21:49|0.16419
11:21:50|0.16419
11:21:51|0.16418
11:21:52|0.16417
11:21:53|0.16419
11:21:54|0.16424
11:21:55|0.16425
11:21:56|0.1643
11:21:57|0.1643
11:21:58|0.16436
11:21:59|0.16436
11:22:00|0.16438
11:22:01|0.16438
11:22:02|0.16441
11:22:03|0.16442
11:22:05|0.16426
11:22:05|0.16426
11:22:06|0.16426
11:22:07|0.16426
11:22:09|0.16416
11:22:09|0.16413
11:22:11|0.16412
11:22:11|0.16411
11:22:13|0.16415
11:22:14|0.16415
11:22:15|0.16412
11:22:16|0.16412
11:22:17|0.16412
11:22:17|0.16411
11:22:18|0.16412
11:22:19|0.16411
11:22:21|0.16412
11:22:22|0.16415
11:22:23|0.16418
11:22:24|0.1642
11:22:25|0.1642
11:22:26|0.1642
11:22:27|0.16416
11:22:28|0.16415
11:22:29|0.16418
11:22:30|0.16419
11:22:31|0.16429
11:22:32|0.1643
11:22:33|0.1643
11:22:34|0.16432
11:22:35|0.16432
11:22:36|0.16432
11:22:37|0.16434
11:22:38|0.16434
11:22:39|0.16438
11:22:40|0.16437
11:22:41|0.16438
11:22:42|0.16437
11:22:43|0.16433
11:22:45|0.1643
11:22:46|0.1643
11:22:47|0.16429
11:22:47|0.16429
11:22:48|0.1643
11:22:49|0.16432
11:22:50|0.16432
11:22:51|0.16429
11:22:53|0.16429
11:22:53|0.1643
11:22:54|0.1643
11:22:55|0.1643
11:22:56|0.16432
11:22:57|0.1643
11:22:59|0.16429
11:22:59|0.16435
11:23:00|0.16432
11:23:01|0.1643
11:23:02|0.16433
11:23:03|0.16432
11:23:04|0.16431
11:23:05|0.16431
11:23:06|0.16431
11:23:08|0.16431
11:23:09|0.1643
11:23:09|0.16411
11:23:11|0.16407
11:23:12|0.16406
11:23:13|0.16407
11:23:13|0.16403
11:23:14|0.16399
11:23:15|0.16401
11:23:16|0.16402
11:23:18|0.16394
11:23:18|0.16396
11:23:20|0.16392
11:23:21|0.1639
11:23:22|0.16391
11:23:23|0.16391
11:23:23|0.16391
11:23:24|0.1639
11:23:25|0.16392
11:23:27|0.16394
11:23:28|0.16395
11:23:29|0.16394
11:23:30|0.16403
11:23:32|0.16405
11:23:32|0.16406
11:23:33|0.16406
11:23:34|0.16406
11:23:36|0.16406
11:23:36|0.16406
11:23:38|0.16406
11:23:38|0.16397
11:23:39|0.16398
11:23:40|0.164
11:23:41|0.16404
11:23:43|0.16406
11:23:44|0.16404
11:23:45|0.16404
11:23:45|0.164
11:23:46|0.16399
11:23:48|0.16399
11:23:49|0.16397
11:23:50|0.16394
11:23:51|0.16394
11:23:52|0.16392
11:23:53|0.16393
11:23:54|0.16394
11:23:55|0.16394
11:23:56|0.16394
11:23:57|0.16391
11:23:58|0.16391
11:23:59|0.16391
11:24:00|0.16389
11:24:01|0.16388
11:24:02|0.16386
11:24:03|0.16386
11:24:04|0.16386
11:24:05|0.16387
11:24:06|0.16392
11:24:07|0.16392
11:24:08|0.16392
11:24:09|0.1639
11:24:10|0.16387
11:24:11|0.16387
11:24:12|0.16387
11:24:13|0.16387
11:24:14|0.16386
11:24:16|0.16387
11:24:16|0.16387
11:24:17|0.16387
11:24:18|0.16387
11:24:19|0.16387
11:24:20|0.16389
11:24:22|0.16386
11:24:23|0.16386
11:24:24|0.16386
11:24:26|0.16386
11:24:27|0.16387
11:24:27|0.1639
11:24:28|0.1639
11:24:30|0.1639
11:24:31|0.1639
11:24:32|0.1639
11:24:33|0.1639
11:24:34|0.1639
11:24:35|0.16389
11:24:36|0.16389
11:24:38|0.16389
11:24:39|0.1639
11:24:40|0.1639
11:24:41|0.16394
11:24:42|0.16392
11:24:43|0.16391
11:24:44|0.16391
11:24:45|0.16391
11:24:46|0.16389
11:24:47|0.16388
11:24:48|0.16388
11:24:49|0.16388
11:24:50|0.16388
11:24:51|0.16388
11:24:52|0.1639
11:24:53|0.1639
11:24:54|0.1639
11:24:55|0.16395
11:24:56|0.16394
11:24:57|0.16394
11:24:59|0.16395
11:25:00|0.16395
11:25:01|0.16395
11:25:02|0.16396
11:25:03|0.16396
11:25:04|0.16396
11:25:05|0.16396
11:25:06|0.16399
11:25:07|0.164
11:25:08|0.164
11:25:09|0.164
11:25:10|0.164
11:25:12|0.16414
11:25:12|0.16407
11:25:13|0.16407
11:25:14|0.16407
11:25:15|0.16408
11:25:16|0.16415
11:25:17|0.16415
11:25:19|0.1642
11:25:20|0.16421
11:25:21|0.16422
11:25:21|0.16421
11:25:23|0.16427
11:25:23|0.16427
11:25:25|0.16423
11:25:26|0.16426
11:25:27|0.16425
11:25:27|0.16422
11:25:29|0.16421
11:25:29|0.16422
11:25:31|0.16424
11:25:32|0.16423
11:25:33|0.16424
11:25:34|0.16424
11:25:36|0.16425
11:25:37|0.16427
11:25:38|0.1643
11:25:38|0.1643
11:25:40|0.1643
11:25:41|0.16409
11:25:42|0.16409
11:25:43|0.16406
11:25:44|0.16406
11:25:45|0.16406
11:25:46|0.16406
11:25:47|0.16406
11:25:48|0.16404
11:25:49|0.16402
11:25:50|0.16401
11:25:51|0.16401
11:25:53|0.16402
11:25:53|0.16402
11:25:54|0.16404
11:25:55|0.16404
11:25:56|0.16404
11:25:58|0.16404
11:25:58|0.16403
11:26:00|0.16403
11:26:01|0.16403
11:26:02|0.16403
11:26:02|0.16392
11:26:04|0.16392
11:26:04|0.16394
11:26:05|0.16394
11:26:07|0.16395
11:26:08|0.16401
11:26:09|0.16403
11:26:10|0.16403
11:26:11|0.16405
11:26:12|0.16405
11:26:13|0.16405
11:26:14|0.16408
11:26:15|0.16409
11:26:16|0.16413
11:26:17|0.16413
11:26:18|0.16423
11:26:19|0.16429
11:26:20|0.16426
11:26:21|0.16425
11:26:22|0.1642
11:26:23|0.16418
11:26:25|0.16421
11:26:25|0.16421
11:26:26|0.16426
11:26:27|0.16426
11:26:28|0.16426
11:26:29|0.16421
11:26:31|0.16417
11:26:31|0.16417
11:26:32|0.16417
11:26:33|0.16417
11:26:34|0.16412
11:26:35|0.16407
11:26:36|0.16405
11:26:38|0.16401
11:26:39|0.164
11:26:39|0.164
11:26:41|0.16401
11:26:42|0.16404
11:26:43|0.16403
11:26:44|0.16403
11:26:45|0.16405
11:26:46|0.16409
11:26:47|0.16405
11:26:48|0.16401
11:26:49|0.16399
11:26:50|0.16397
11:26:51|0.16397
11:26:52|0.16397
11:26:53|0.16399
11:26:54|0.16399
11:26:55|0.16404
11:26:56|0.16409
11:26:57|0.16409
11:26:58|0.16408
11:26:59|0.16408
11:27:00|0.16406
11:27:01|0.164
11:27:02|0.164
11:27:03|0.164
11:27:04|0.16404
11:27:05|0.16405
11:27:06|0.16413
11:27:07|0.16413
11:27:08|0.16413
11:27:09|0.16415
11:27:10|0.16415
11:27:11|0.16414
11:27:12|0.16414
11:27:13|0.16414
11:27:14|0.16419
11:27:15|0.16418
11:27:17|0.16418
11:27:18|0.16419
11:27:19|0.16418
11:27:19|0.16418
11:27:21|0.16425
11:27:21|0.16426
11:27:22|0.16435
11:27:24|0.16411
11:27:25|0.16412
11:27:26|0.16412
11:27:27|0.16416
11:27:28|0.16415
11:27:29|0.16414
11:27:30|0.16416
11:27:30|0.16412
11:27:31|0.16406
11:27:32|0.16406
11:27:34|0.16402
11:27:34|0.16403
11:27:36|0.16405
11:27:37|0.16405
11:27:39|0.16405
11:27:39|0.16405
11:27:40|0.16401
11:27:41|0.164
11:27:43|0.16405
11:27:43|0.16405
11:27:44|0.1641
11:27:46|0.1641
11:27:47|0.16413
11:27:48|0.16412
11:27:49|0.16412
11:27:50|0.16413
11:27:51|0.16413
11:27:52|0.16411
11:27:53|0.16414
11:27:54|0.16414
11:27:55|0.16415
11:27:56|0.16415
11:27:57|0.16418
11:27:58|0.1642
11:27:59|0.16419
11:28:00|0.16419
11:28:01|0.16416
11:28:02|0.16416
11:28:03|0.16415
11:28:04|0.16417
11:28:05|0.16417
11:28:06|0.16418
11:28:07|0.16419
11:28:09|0.16419
11:28:09|0.1642
11:28:11|0.1642
11:28:11|0.16419
11:28:12|0.16419
11:28:13|0.16419
11:28:14|0.1642
11:28:15|0.1642
11:28:16|0.16417
11:28:17|0.16417
11:28:18|0.16417
11:28:19|0.16416
11:28:21|0.16416
11:28:21|0.16416
11:28:22|0.16416
11:28:23|0.16415
11:28:24|0.16415
11:28:25|0.16412
11:28:26|0.16412
11:28:27|0.16412
11:28:28|0.16412
11:28:30|0.16414
11:28:30|0.16414
11:28:31|0.16414
11:28:33|0.16413
11:28:34|0.16413
11:28:34|0.16412
11:28:35|0.16415
11:28:36|0.16415
11:28:38|0.16415
11:28:39|0.16414
11:28:40|0.16412
11:28:41|0.16412
11:28:43|0.16413
11:28:44|0.16412
11:28:45|0.16412
11:28:46|0.16411
11:28:47|0.16407
11:28:47|0.16409
11:28:48|0.16409
11:28:49|0.16409
11:28:51|0.16408
11:28:53|0.16409
11:28:54|0.16409
11:28:55|0.16407
11:28:56|0.16408
11:28:57|0.16408
11:28:58|0.16408
11:28:58|0.16409
11:28:59|0.16409
11:29:01|0.16409
11:29:03|0.16411
11:29:03|0.16415
11:29:04|0.16414
11:29:05|0.16415
11:29:07|0.16417
11:29:07|0.16416
11:29:08|0.16418
11:29:09|0.16418
11:29:11|0.16417
11:29:11|0.16417
11:29:12|0.16417
11:29:13|0.16417
11:29:15|0.16417
11:29:15|0.16417
11:29:16|0.16417
11:29:17|0.16415
11:29:18|0.16416
11:29:20|0.16416
11:29:20|0.16416
11:29:22|0.16417
11:29:23|0.16418
11:29:23|0.16422
11:29:24|0.16421
11:29:25|0.16417
11:29:26|0.1642
11:29:28|0.16421
11:29:28|0.16421
11:29:29|0.16421
11:29:31|0.16426
11:29:32|0.16432
11:29:32|0.16433
11:29:33|0.16436
11:29:34|0.16438
11:29:35|0.16438
11:29:36|0.1644
11:29:37|0.1644
11:29:39|0.16443
11:29:40|0.16443
11:29:41|0.16444
11:29:43|0.16455
11:29:44|0.16454
11:29:45|0.16453
11:29:46|0.16455
11:29:46|0.16457
11:29:48|0.16457
11:29:48|0.16456
11:29:50|0.16451
11:29:51|0.16451
11:29:52|0.16454
11:29:53|0.1645
11:29:54|0.1645
11:29:55|0.16451
11:29:56|0.16452
11:29:57|0.16452
11:29:58|0.16453
11:29:59|0.16455
11:30:00|0.16453
11:30:01|0.16449
11:30:02|0.16449
11:30:04|0.16444
11:30:04|0.16444
11:30:07|0.16442
11:30:07|0.16446
11:30:08|0.16446
11:30:09|0.16446
11:30:10|0.16445
11:30:11|0.16448
11:30:12|0.16448
11:30:13|0.16447
11:30:14|0.16446
11:30:15|0.16446
11:30:17|0.16444
11:30:17|0.16444
11:30:18|0.16445
11:30:19|0.16446
11:30:20|0.16446
11:30:21|0.16445
11:30:22|0.16445
11:30:23|0.16445
11:30:24|0.16445
11:30:25|0.16445
11:30:26|0.16444
11:30:28|0.1644
11:30:28|0.16438
11:30:29|0.16441
11:30:30|0.16441
11:30:31|0.16444
11:30:32|0.16444
11:30:33|0.16444
11:30:35|0.16443
11:30:35|0.16441
11:30:36|0.16441
11:30:38|0.1644
11:30:38|0.16439
11:30:40|0.16435
11:30:41|0.16435
11:30:43|0.16413
11:30:44|0.16418
11:30:45|0.16416
11:30:46|0.16415
11:30:47|0.16414
11:30:48|0.16416
11:30:50|0.16416
11:30:51|0.16417
11:30:51|0.16424
11:30:52|0.16421
11:30:53|0.16419
11:30:54|0.16419
11:30:56|0.16419
11:30:56|0.16417
11:30:57|0.16417
11:30:58|0.16417
11:30:59|0.16418
11:31:00|0.16417
11:31:01|0.16417
11:31:02|0.16417
11:31:03|0.16417
11:31:04|0.16417
11:31:05|0.1641
11:31:06|0.16414
11:31:07|0.16411
11:31:08|0.16406
11:31:09|0.16404
11:31:10|0.16402
11:31:11|0.16403
11:31:12|0.16403
11:31:13|0.16403
11:31:14|0.16403
11:31:16|0.16402
11:31:16|0.16406
11:31:17|0.16401
11:31:18|0.16401
11:31:19|0.16402
11:31:21|0.164
11:31:21|0.164
11:31:22|0.16398
11:31:23|0.16398
11:31:24|0.16398
11:31:25|0.16394
11:31:26|0.16394
11:31:27|0.16394
11:31:28|0.16406
11:31:29|0.16404
11:31:30|0.16405
11:31:31|0.16407
11:31:32|0.16411
11:31:33|0.1641
11:31:34|0.16407
11:31:35|0.16408
11:31:36|0.16408
11:31:37|0.16408
11:31:38|0.16412
11:31:39|0.16412
11:31:41|0.16416
11:31:42|0.16413
11:31:43|0.16413
11:31:44|0.16407
11:31:45|0.16404
11:31:46|0.16403
11:31:47|0.16402
11:31:48|0.16401
11:31:49|0.16402
11:31:50|0.16399
11:31:51|0.16399
11:31:52|0.16398
11:31:53|0.16397
11:31:54|0.16397
11:31:55|0.16397
11:31:56|0.16397
11:31:57|0.16396
11:31:59|0.16395
11:32:00|0.16395
11:32:01|0.16395
11:32:01|0.16399
11:32:03|0.16396
11:32:04|0.16396
11:32:05|0.16398
11:32:06|0.16403
11:32:06|0.16402
11:32:08|0.16402
11:32:08|0.16403
11:32:09|0.16403
11:32:11|0.16403
11:32:12|0.16398
11:32:12|0.16398
11:32:14|0.16402
11:32:15|0.16402
11:32:16|0.16402
11:32:17|0.16401
11:32:17|0.164
11:32:19|0.16395
11:32:19|0.16392
11:32:22|0.1639
11:32:22|0.1639
11:32:23|0.1639
11:32:24|0.16389
11:32:25|0.16389
11:32:27|0.16389
11:32:27|0.16386
11:32:28|0.16386
11:32:29|0.16389
11:32:30|0.16392
11:32:31|0.1639
11:32:32|0.16389
11:32:33|0.1639
11:32:34|0.1639
11:32:35|0.1639
11:32:37|0.1639
11:32:37|0.16387
11:32:39|0.16385
11:32:39|0.16389
11:32:40|0.16389
11:32:41|0.16387
11:32:42|0.16387
11:32:43|0.16385
11:32:44|0.16382
11:32:46|0.16381
11:32:47|0.16382
11:32:48|0.16383
11:32:49|0.16382
11:32:50|0.16383
11:32:51|0.16385
11:32:52|0.16392
11:32:53|0.16396
11:32:54|0.16396
11:32:55|0.164
11:32:56|0.16401
11:32:57|0.16401
11:32:58|0.164
11:32:59|0.16401
11:33:00|0.16404
11:33:01|0.164
11:33:02|0.16405
11:33:03|0.16402
11:33:04|0.16402
11:33:05|0.16402
11:33:06|0.16399
11:33:07|0.16399
11:33:09|0.16401
11:33:09|0.16405
11:33:10|0.16407
11:33:11|0.1641
11:33:13|0.1641
11:33:13|0.16408
11:33:15|0.16408
11:33:16|0.16407
11:33:16|0.1641
11:33:17|0.16407
11:33:18|0.16403
11:33:20|0.16403
11:33:21|0.164
11:33:21|0.16394
11:33:22|0.1639
11:33:24|0.16391
11:33:25|0.1639
11:33:26|0.16391
11:33:27|0.16392
11:33:27|0.16392
11:33:29|0.16398
11:33:29|0.16403
11:33:31|0.16403
11:33:31|0.16403
11:33:32|0.16398
11:33:34|0.16397
11:33:35|0.16397
11:33:36|0.16396
11:33:37|0.16396
11:33:37|0.16397
11:33:38|0.16397
11:33:39|0.16397
11:33:40|0.16399
11:33:42|0.16395
11:33:44|0.16394
11:33:45|0.1639
11:33:46|0.16388
11:33:48|0.16388
11:33:48|0.16389
11:33:49|0.16388
11:33:51|0.16385
11:33:51|0.16384
11:33:53|0.16384
11:33:54|0.16385
11:33:55|0.16385
11:33:56|0.16382
11:33:57|0.1638
11:33:58|0.1638
11:33:59|0.1638
11:34:00|0.16377
11:34:01|0.16375
11:34:02|0.16373
11:34:03|0.16374
11:34:04|0.16373
11:34:05|0.1637
11:34:06|0.16365
11:34:07|0.16362
11:34:09|0.16362
11:34:09|0.16358
11:34:10|0.16357
11:34:11|0.1635
11:34:12|0.16351
11:34:14|0.16369
11:34:14|0.16383
11:34:16|0.16379
11:34:16|0.16381
11:34:17|0.16371
11:34:18|0.16369
11:34:20|0.16368
11:34:20|0.16367
11:34:22|0.16367
11:34:22|0.16367
11:34:24|0.16368
11:34:24|0.16368
11:34:25|0.16372
11:34:26|0.16373
11:34:27|0.16373
11:34:28|0.16373
11:34:29|0.16375
11:34:30|0.16375
11:34:32|0.16375
11:34:32|0.16375
11:34:34|0.16373
11:34:34|0.16374
11:34:35|0.16381
11:34:36|0.16373
11:34:37|0.16375
11:34:38|0.16375
11:34:39|0.16375
11:34:40|0.16379
11:34:41|0.16374
11:34:42|0.16373
11:34:43|0.16373
11:34:45|0.16371
11:34:47|0.1637
11:34:49|0.1637
11:34:50|0.1637
11:34:51|0.1637
11:34:51|0.16369
11:34:53|0.16369
11:34:53|0.16369
11:34:55|0.16368
11:34:56|0.16368
11:34:57|0.16366
11:34:58|0.16365
11:34:59|0.16365
11:35:00|0.16365
11:35:01|0.16366
11:35:02|0.16365
11:35:04|0.16368
11:35:05|0.16371
11:35:06|0.16371
11:35:07|0.16374
11:35:08|0.16373
11:35:09|0.16368
11:35:10|0.16369
11:35:10|0.16371
11:35:11|0.16371
11:35:13|0.16371
11:35:14|0.1637
11:35:15|0.16369
11:35:16|0.16368
11:35:17|0.16366
11:35:18|0.16366
11:35:19|0.16366
11:35:20|0.16357
11:35:21|0.16357
11:35:22|0.16358
11:35:23|0.16361
11:35:24|0.16364
11:35:25|0.16365
11:35:26|0.16365
11:35:27|0.16363
11:35:28|0.1636
11:35:29|0.16358
11:35:30|0.1636
11:35:31|0.1636
11:35:32|0.1636
11:35:33|0.1636
11:35:34|0.16359
11:35:35|0.16354
11:35:36|0.16354
11:35:37|0.16351
11:35:38|0.16352
11:35:39|0.16351
11:35:40|0.16355
11:35:41|0.16356
11:35:42|0.16357
11:35:43|0.16364
11:35:44|0.16365
11:35:46|0.16368
11:35:46|0.16366
11:35:47|0.16364
11:35:49|0.16363
11:35:50|0.1636
11:35:51|0.16357
11:35:51|0.16358
11:35:53|0.1636
11:35:53|0.16362
11:35:54|0.16364
11:35:56|0.16364
11:35:57|0.16359
11:35:57|0.16359
11:35:59|0.16356
11:36:00|0.16353
11:36:01|0.16353
11:36:02|0.16353
11:36:02|0.16353
11:36:04|0.16348
11:36:05|0.16339
11:36:06|0.16337
11:36:07|0.16337
11:36:08|0.16334
11:36:09|0.16334
11:36:10|0.16326
11:36:11|0.16327
11:36:12|0.16327
11:36:13|0.16327
11:36:14|0.1632
11:36:15|0.16317
11:36:16|0.16322
11:36:17|0.16322
11:36:18|0.16322
11:36:19|0.16318
11:36:20|0.16318
11:36:21|0.16314
11:36:22|0.16315
11:36:23|0.16315
11:36:24|0.16314
11:36:25|0.16314
11:36:26|0.16317
11:36:27|0.16321
11:36:28|0.16323
11:36:29|0.16318
11:36:30|0.1632
11:36:31|0.16323
11:36:32|0.16326
11:36:34|0.16328
11:36:34|0.1633
11:36:35|0.16333
11:36:36|0.1633
11:36:37|0.16325
11:36:38|0.16325
11:36:39|0.16325
11:36:40|0.16325
11:36:42|0.16329
11:36:43|0.16329
11:36:43|0.16329
11:36:44|0.16329
11:36:46|0.16323
11:36:48|0.16323
11:36:49|0.16318
11:36:50|0.16318
11:36:51|0.16321
11:36:52|0.16318
11:36:53|0.16318
11:36:54|0.16318
11:36:55|0.16319
11:36:56|0.1632
11:36:57|0.1632
11:36:59|0.16322
11:37:00|0.16323
11:37:00|0.16325
11:37:01|0.16327
11:37:03|0.16329
11:37:04|0.16333
11:37:05|0.16333
11:37:06|0.16334
11:37:07|0.16335
11:37:08|0.16338
11:37:09|0.16338
11:37:10|0.16337
11:37:11|0.16328
11:37:12|0.16328
11:37:13|0.16328
11:37:14|0.16332
11:37:15|0.16328
11:37:16|0.16327
11:37:18|0.16328
11:37:18|0.16327
11:37:19|0.16324
11:37:20|0.16324
11:37:22|0.16327
11:37:22|0.16331
11:37:24|0.16331
11:37:24|0.16333
11:37:26|0.16333
11:37:27|0.16334
11:37:27|0.16334
11:37:29|0.16336
11:37:30|0.16337
11:37:31|0.16338
11:37:32|0.16338
11:37:32|0.16338
11:37:33|0.16338
11:37:34|0.16339
11:37:36|0.1634
11:37:37|0.16346
11:37:38|0.16338
11:37:39|0.16337
11:37:40|0.16339
11:37:41|0.1634
11:37:42|0.16341
11:37:43|0.16341
11:37:44|0.16343
11:37:45|0.16343
11:37:47|0.16344
11:37:47|0.16343
11:37:49|0.16348
11:37:50|0.16348
11:37:51|0.1635
11:37:52|0.1635
11:37:53|0.16349
11:37:54|0.16349
11:37:55|0.16348
11:37:56|0.16348
11:37:57|0.16348
11:37:59|0.1634
11:37:59|0.16337
11:38:00|0.16337
11:38:02|0.16337
11:38:02|0.16337
11:38:03|0.16339
11:38:04|0.16341
11:38:05|0.16342
11:38:07|0.16342
11:38:08|0.1634
11:38:08|0.16341
11:38:09|0.1633
11:38:10|0.16335
11:38:12|0.16336
11:38:13|0.16336
11:38:14|0.16336
11:38:14|0.16332
11:38:16|0.16327
11:38:17|0.16327
11:38:18|0.16327
11:38:18|0.16327
11:38:19|0.16327
11:38:20|0.16327
11:38:22|0.16327
11:38:23|0.16327
11:38:24|0.16327
11:38:25|0.16326
11:38:26|0.16326
11:38:27|0.16331
11:38:28|0.1633
11:38:29|0.16331
11:38:30|0.16333
11:38:31|0.16332
11:38:32|0.16333
11:38:33|0.16333
11:38:34|0.16333
11:38:35|0.16327
11:38:36|0.16324
11:38:37|0.16324
11:38:38|0.16324
11:38:39|0.16325
11:38:40|0.16324
11:38:41|0.16324
11:38:42|0.16324
11:38:43|0.16325
11:38:44|0.16322
11:38:45|0.16322
11:38:46|0.16316
11:38:47|0.16317
11:38:48|0.16325
11:38:49|0.16325
11:38:51|0.16325
11:38:51|0.16326
11:38:53|0.16324
11:38:54|0.16324
11:38:55|0.16325
11:38:56|0.16325
11:38:56|0.16324
11:38:58|0.16332
11:38:58|0.16334
11:39:00|0.16331
11:39:01|0.1633
11:39:02|0.1633
11:39:03|0.1633
11:39:04|0.16326
11:39:06|0.16326
11:39:06|0.16326
11:39:08|0.16331
11:39:08|0.16328
11:39:09|0.16328
11:39:11|0.1633
11:39:12|0.16329
11:39:13|0.16329
11:39:14|0.16329
11:39:15|0.16324
11:39:16|0.16324
11:39:17|0.16324
11:39:18|0.16324
11:39:19|0.16324
11:39:20|0.16324
11:39:22|0.16327
11:39:22|0.16327
11:39:24|0.16319
11:39:24|0.16319
11:39:26|0.16319
11:39:27|0.1632
11:39:27|0.16321
11:39:28|0.1632
11:39:29|0.16321
11:39:30|0.16321
11:39:31|0.16321
11:39:32|0.16321
11:39:34|0.16317
11:39:35|0.16316
11:39:35|0.16323
11:39:37|0.16325
11:39:37|0.16325
11:39:39|0.16326
11:39:40|0.16324
11:39:41|0.16322
11:39:42|0.16323
11:39:43|0.16323
11:39:44|0.16322
11:39:45|0.16323
11:39:46|0.16323
11:39:47|0.16324
11:39:48|0.16324
11:39:50|0.16321
11:39:51|0.16321
11:39:52|0.16321
11:39:53|0.16321
11:39:54|0.16321
11:39:55|0.16321
11:39:56|0.16319
11:39:57|0.16317
11:39:58|0.16317
11:39:59|0.16313
11:40:00|0.16312
11:40:02|0.16314
11:40:02|0.16314
11:40:03|0.16307
11:40:04|0.16308
11:40:06|0.16308
11:40:06|0.16307
11:40:07|0.16306
11:40:08|0.16305
11:40:09|0.16304
11:40:11|0.16299
11:40:12|0.16298
11:40:12|0.16299
11:40:13|0.16299
11:40:15|0.16306
11:40:15|0.16306
11:40:17|0.16305
11:40:18|0.16305
11:40:19|0.16305
11:40:19|0.16306
11:40:20|0.16306
11:40:21|0.16306
11:40:22|0.16306
11:40:23|0.16301
11:40:24|0.16302
11:40:25|0.16301
11:40:26|0.16301
11:40:27|0.16303
11:40:28|0.16302
11:40:30|0.16304
11:40:30|0.16304
11:40:31|0.16304
11:40:32|0.16307
11:40:34|0.16307
11:40:34|0.16306
11:40:35|0.16306
11:40:36|0.16304
11:40:37|0.16304
11:40:38|0.16304
11:40:40|0.16304
11:40:40|0.16303
11:40:42|0.16304
11:40:42|0.16304
11:40:44|0.16301
11:40:45|0.163
11:40:46|0.16299
11:40:47|0.16299
11:40:48|0.163
11:40:48|0.16298
11:40:50|0.16295
11:40:51|0.16295
11:40:51|0.16295
11:40:53|0.16292
11:40:54|0.16293
11:40:56|0.16294
11:40:57|0.16294
11:40:58|0.16299
11:40:59|0.16302
11:41:01|0.16302
11:41:01|0.16304
11:41:02|0.16303
11:41:04|0.16305
11:41:05|0.16305
11:41:05|0.16306
11:41:07|0.16304
11:41:07|0.16305
11:41:08|0.16304
11:41:09|0.16305
11:41:11|0.16305
11:41:12|0.16305
11:41:12|0.16304
11:41:14|0.16305
11:41:15|0.16302
11:41:15|0.16302
11:41:17|0.16302
11:41:17|0.16302
11:41:18|0.16305
11:41:19|0.16305
11:41:21|0.16312
11:41:22|0.1631
11:41:22|0.1631
11:41:23|0.16309
11:41:25|0.16311
11:41:25|0.16307
11:41:26|0.16307
11:41:28|0.16307
11:41:29|0.16306
11:41:29|0.16306
11:41:30|0.16304
11:41:32|0.16303
11:41:33|0.16303
11:41:34|0.16303
11:41:35|0.16303
11:41:36|0.16298
11:41:37|0.16293
11:41:38|0.16294
11:41:39|0.16292
11:41:40|0.16291
11:41:41|0.16291
11:41:42|0.16291
11:41:43|0.16291
11:41:44|0.16291
11:41:45|0.16291
11:41:46|0.16291
11:41:47|0.16291
11:41:48|0.16291
11:41:49|0.1629
11:41:50|0.1629
11:41:51|0.16291
11:41:53|0.16291
11:41:53|0.16286
11:41:55|0.16284
11:41:56|0.16284
11:41:57|0.16284
11:41:58|0.16285
11:41:59|0.16285
11:42:01|0.16285
11:42:02|0.16286
11:42:03|0.16285
11:42:03|0.16285
11:42:04|0.16286
11:42:05|0.16287
11:42:07|0.16287
11:42:08|0.16289
11:42:09|0.16286
11:42:09|0.16286
11:42:11|0.16286
11:42:11|0.16287
11:42:12|0.16287
11:42:13|0.16287
11:42:14|0.16288
11:42:15|0.16288
11:42:16|0.16286
11:42:18|0.16287
11:42:19|0.16286
11:42:20|0.16285
11:42:20|0.16286
11:42:21|0.16287
11:42:23|0.16288
11:42:24|0.16288
11:42:25|0.16287
11:42:26|0.16287
11:42:27|0.16287
11:42:28|0.16287
11:42:29|0.16286
11:42:30|0.16287
11:42:31|0.16287
11:42:32|0.16287
11:42:33|0.16284
11:42:34|0.16284
11:42:35|0.16284
11:42:36|0.16284
11:42:37|0.16283
11:42:38|0.16283
11:42:40|0.16283
11:42:40|0.16274
11:42:41|0.1628
11:42:42|0.16279
11:42:43|0.16285
11:42:44|0.16284
11:42:45|0.16285
11:42:46|0.16284
11:42:47|0.16277
11:42:48|0.16278
11:42:50|0.16279
11:42:51|0.1628
11:42:52|0.16279
11:42:53|0.1628
11:42:54|0.1628
11:42:55|0.16278
11:42:56|0.16278
11:42:57|0.16278
11:42:58|0.16278
11:42:59|0.16279
11:43:00|0.16278
11:43:01|0.16278
11:43:02|0.16279
11:43:03|0.16281
11:43:04|0.16281
11:43:05|0.16281
11:43:07|0.16281
11:43:08|0.16276
11:43:09|0.16278
11:43:09|0.16279
11:43:10|0.16276
11:43:11|0.16276
11:43:12|0.16276
11:43:14|0.16276
11:43:14|0.16276
11:43:15|0.16276
11:43:16|0.16286
11:43:18|0.16285
11:43:19|0.16278
11:43:19|0.16278
11:43:20|0.16277
11:43:21|0.16277
11:43:22|0.16277
11:43:23|0.16277
11:43:24|0.16278
11:43:25|0.16283
11:43:26|0.16283
11:43:27|0.16284
11:43:28|0.16284
11:43:29|0.16284
11:43:31|0.16283
11:43:32|0.1629
11:43:33|0.16295
11:43:33|0.16304
11:43:34|0.16297
11:43:36|0.16296
11:43:36|0.16294
11:43:37|0.16294
11:43:38|0.16293
11:43:40|0.16293
11:43:40|0.16295
11:43:41|0.16296
11:43:42|0.16296
11:43:43|0.16296
11:43:45|0.16294
11:43:46|0.16295
11:43:47|0.16294
11:43:48|0.16292
11:43:49|0.16291
11:43:50|0.16291
11:43:51|0.16291
11:43:52|0.16293
11:43:53|0.16296
11:43:54|0.16296
11:43:56|0.16299
11:43:56|0.16298
11:43:57|0.16301
11:43:59|0.16307
11:44:00|0.16309
11:44:01|0.1631
11:44:02|0.16314
11:44:03|0.16314
11:44:04|0.16316
11:44:05|0.16317
11:44:07|0.16316
11:44:08|0.16316
11:44:09|0.16316
11:44:09|0.16315
11:44:10|0.1631
11:44:11|0.1631
11:44:12|0.1631
11:44:14|0.1631
11:44:14|0.1631
11:44:15|0.1631
11:44:16|0.1631
11:44:17|0.16315
11:44:18|0.1631
11:44:19|0.16311
11:44:20|0.16311
11:44:21|0.1631
11:44:23|0.1631
11:44:23|0.1631
11:44:24|0.16302
11:44:26|0.16304
11:44:27|0.16303
11:44:27|0.16304
11:44:29|0.16304
11:44:29|0.16304
11:44:31|0.16304
11:44:32|0.16303
11:44:32|0.16303
11:44:34|0.16304
11:44:34|0.16305
11:44:36|0.16305
11:44:37|0.16305
11:44:38|0.16305
11:44:39|0.16306
11:44:40|0.16306
11:44:41|0.16306
11:44:42|0.16306
11:44:43|0.16306
11:44:44|0.16306
11:44:45|0.16306
11:44:46|0.16303
11:44:47|0.16303
11:44:48|0.16302
11:44:49|0.16302
11:44:50|0.16299
11:44:51|0.16298
11:44:52|0.16297
11:44:53|0.16292
11:44:55|0.16292
11:44:56|0.16292
11:44:57|0.16297
11:44:58|0.16299
11:44:59|0.16301
11:45:01|0.16302
11:45:02|0.16302
11:45:03|0.16304
11:45:04|0.16305
11:45:05|0.16329
11:45:06|0.16324
11:45:07|0.16325
11:45:08|0.16325
11:45:09|0.16324
11:45:10|0.16324
11:45:11|0.16327
11:45:12|0.16328
11:45:13|0.16327
11:45:14|0.16324
11:45:15|0.16331
11:45:16|0.16329
11:45:17|0.16329
11:45:18|0.16328
11:45:19|0.16322
11:45:20|0.16324
11:45:21|0.16326
11:45:22|0.16328
11:45:23|0.16328
11:45:24|0.16331
11:45:25|0.16338
11:45:26|0.1634
11:45:27|0.16338
11:45:28|0.1634
11:45:29|0.1634
11:45:30|0.1634
11:45:31|0.16343
11:45:32|0.16343
11:45:33|0.16338
11:45:34|0.1634
11:45:35|0.16342
11:45:36|0.16343
11:45:37|0.16343
11:45:38|0.16336
11:45:39|0.16339
11:45:40|0.16331
11:45:41|0.16331
11:45:42|0.16327
11:45:43|0.16328
11:45:44|0.16325
11:45:45|0.16323
11:45:46|0.16323
11:45:47|0.16322
11:45:48|0.16319
11:45:49|0.16318
11:45:50|0.16318
11:45:51|0.16315
11:45:52|0.16312
11:45:53|0.16315
11:45:54|0.16312
11:45:55|0.16307
11:45:56|0.16307
11:45:57|0.16307
11:45:58|0.16307
11:45:59|0.16307
11:46:00|0.16307
11:46:01|0.16313
11:46:02|0.16313
11:46:03|0.16316
11:46:04|0.16316
11:46:05|0.16316
11:46:06|0.16313
11:46:07|0.16311
11:46:08|0.16311
11:46:09|0.16311
11:46:10|0.16311
11:46:11|0.16312
11:46:12|0.16312
11:46:13|0.16313
11:46:14|0.16316
11:46:15|0.16316
11:46:16|0.16316
11:46:17|0.16316
11:46:18|0.16316
11:46:19|0.16315
11:46:21|0.16313
11:46:21|0.16311
11:46:22|0.1631
11:46:24|0.16311
11:46:25|0.16311
11:46:25|0.16311
11:46:26|0.16311
11:46:27|0.16305
11:46:28|0.16303
11:46:30|0.16304
11:46:31|0.16304
11:46:32|0.16304
11:46:33|0.16306
11:46:34|0.16308
11:46:35|0.16309
11:46:36|0.16309
11:46:37|0.16308
11:46:38|0.16309
11:46:39|0.16311
11:46:40|0.16311
11:46:41|0.16311
11:46:42|0.16314
11:46:43|0.16314
11:46:44|0.16314
11:46:45|0.16313
11:46:46|0.16309
11:46:47|0.1631
11:46:48|0.1631
11:46:49|0.1631
11:46:50|0.1631
11:46:51|0.1631
11:46:52|0.1631
11:46:53|0.1631
11:46:54|0.16309
11:46:55|0.1631
11:46:56|0.16309
11:46:57|0.16309
11:46:58|0.16308
11:46:59|0.16308
11:47:00|0.16307
11:47:01|0.16307
11:47:02|0.16308
11:47:03|0.16308
11:47:04|0.16309
11:47:05|0.16309
11:47:07|0.16313
11:47:07|0.16313
11:47:09|0.16319
11:47:09|0.16325
11:47:11|0.16326
11:47:11|0.16326
11:47:13|0.16326
11:47:14|0.1633
11:47:15|0.1633
11:47:15|0.16338
11:47:17|0.16339
11:47:18|0.16356
11:47:19|0.16365
11:47:20|0.16368
11:47:21|0.16362
11:47:22|0.16363
11:47:23|0.16355
11:47:24|0.16355
11:47:25|0.16357
11:47:26|0.16358
11:47:27|0.16358
11:47:28|0.16349
11:47:29|0.16366
11:47:30|0.16363
11:47:31|0.1636
11:47:32|0.1636
11:47:33|0.16357
11:47:34|0.16354
11:47:35|0.16354
11:47:36|0.16352
11:47:37|0.16352
11:47:38|0.16351
11:47:39|0.16352
11:47:40|0.16352
11:47:42|0.16349
11:47:42|0.16349
11:47:43|0.16349
11:47:44|0.16348
11:47:45|0.16348
11:47:46|0.16347
11:47:47|0.16347
11:47:48|0.16352
11:47:49|0.16351
11:47:51|0.1635
11:47:52|0.1635
11:47:52|0.16353
11:47:53|0.16353
11:47:54|0.16353
11:47:55|0.16345
11:47:57|0.16346
11:47:57|0.16346
11:47:59|0.16346
11:48:00|0.16348
11:48:02|0.16348
11:48:02|0.16345
11:48:03|0.16345
11:48:04|0.16345
11:48:05|0.16345
11:48:06|0.16344
11:48:08|0.16343
11:48:08|0.16343
11:48:10|0.16344
11:48:10|0.16344
11:48:11|0.1634
11:48:12|0.16342
11:48:13|0.16342
11:48:14|0.16342
11:48:16|0.16342
11:48:16|0.16342
11:48:17|0.16334
11:48:18|0.16332
11:48:19|0.16332
11:48:21|0.16327
11:48:21|0.16327
11:48:22|0.16326
11:48:23|0.16326
11:48:24|0.16326
11:48:26|0.16332
11:48:27|0.1633
11:48:27|0.16329
11:48:28|0.16329
11:48:30|0.16329
11:48:31|0.16329
11:48:31|0.16326
11:48:32|0.16323
11:48:33|0.16321
11:48:34|0.16321
11:48:36|0.16321
11:48:36|0.16319
11:48:38|0.16316
11:48:39|0.16314
11:48:39|0.16314
11:48:40|0.16309
11:48:41|0.16309
11:48:42|0.16309
11:48:44|0.16309
11:48:44|0.16315
11:48:46|0.16315
11:48:46|0.16321
11:48:47|0.1632
11:48:48|0.16317
11:48:50|0.16317
11:48:51|0.16318
11:48:52|0.16334
11:48:53|0.16342
11:48:54|0.16342
11:48:55|0.16335
11:48:56|0.16335
11:48:57|0.16332
11:48:58|0.16332
11:48:59|0.16333
11:49:01|0.16335
11:49:01|0.16335
11:49:02|0.16338
11:49:03|0.16347
11:49:05|0.16346
11:49:06|0.16346
11:49:07|0.1635
11:49:07|0.16348
11:49:08|0.16349
11:49:09|0.16348
11:49:10|0.16355
11:49:12|0.16355
11:49:13|0.16355
11:49:13|0.16358
11:49:14|0.16358
11:49:15|0.16358
11:49:17|0.16356
11:49:17|0.16357
11:49:18|0.16358
11:49:19|0.16349
11:49:20|0.16343
11:49:21|0.16342
11:49:23|0.16342
11:49:24|0.16342
11:49:24|0.16342
11:49:25|0.16342
11:49:26|0.16342
11:49:27|0.16342
11:49:29|0.16341
11:49:29|0.16341
11:49:31|0.16342
11:49:32|0.16342
11:49:32|0.1635
11:49:34|0.16344
11:49:34|0.16345
11:49:36|0.16349
11:49:37|0.16349
11:49:37|0.16347
11:49:38|0.16347
11:49:40|0.16349
11:49:41|0.16349
11:49:41|0.16355
11:49:42|0.16361
11:49:44|0.16361
11:49:45|0.16361
11:49:46|0.1636
11:49:46|0.16362
11:49:48|0.16362
11:49:48|0.16362
11:49:49|0.1636
11:49:50|0.1636
11:49:51|0.16357
11:49:53|0.16358
11:49:53|0.16356
11:49:54|0.16357
11:49:56|0.16357
11:49:56|0.16365
11:49:58|0.16365
11:49:59|0.1636
11:50:01|0.16367
11:50:02|0.16369
11:50:03|0.16377
11:50:04|0.16367
11:50:05|0.16362
11:50:06|0.1636
11:50:07|0.1636
11:50:08|0.16361
11:50:09|0.16361
11:50:10|0.16361
11:50:11|0.16362
11:50:12|0.16362
11:50:13|0.16361
11:50:14|0.1636
11:50:15|0.16358
11:50:16|0.16357
11:50:17|0.16358
11:50:18|0.16349
11:50:19|0.16348
11:50:20|0.16347
11:50:21|0.16347
11:50:23|0.16341
11:50:23|0.16348
11:50:24|0.16348
11:50:25|0.16348
11:50:26|0.16348
11:50:27|0.16348
11:50:28|0.16346
11:50:29|0.16342
11:50:30|0.16338
11:50:31|0.16338
11:50:32|0.16337
11:50:33|0.16337
11:50:34|0.16336
11:50:35|0.16337
11:50:37|0.16345
11:50:37|0.16347
11:50:38|0.16349
11:50:40|0.16349
11:50:41|0.16344
11:50:42|0.16341
11:50:42|0.1634
11:50:44|0.1634
11:50:44|0.16344
11:50:45|0.16343
11:50:46|0.16344
11:50:47|0.16352
11:50:48|0.16354
11:50:49|0.16356
11:50:50|0.16358
11:50:52|0.16363
11:50:52|0.16365
11:50:53|0.16365
11:50:55|0.16366
11:50:55|0.16365
11:50:56|0.16365
11:50:57|0.16365
11:50:58|0.1636
11:50:59|0.16361
11:51:01|0.16361
11:51:02|0.16361
11:51:03|0.16361
11:51:04|0.16361
11:51:05|0.16361
11:51:07|0.16365
11:51:08|0.1637
11:51:09|0.16376
11:51:10|0.16377
11:51:11|0.16381
11:51:12|0.16383
11:51:13|0.16385
11:51:14|0.1638
11:51:15|0.16378
11:51:16|0.16377
11:51:16|0.16378
11:51:17|0.16373
11:51:18|0.16372
11:51:20|0.16369
11:51:21|0.1637
11:51:22|0.1637
11:51:23|0.1637
11:51:24|0.16367
11:51:25|0.16367
11:51:26|0.16364
11:51:27|0.16365
11:51:28|0.16369
11:51:29|0.16369
11:51:30|0.16365
11:51:31|0.16365
11:51:33|0.16365
11:51:33|0.16363
11:51:35|0.16358
11:51:36|0.16358
11:51:36|0.16356
11:51:37|0.16349
11:51:38|0.16349
11:51:40|0.16349
11:51:41|0.16352
11:51:42|0.16354
11:51:43|0.16354
11:51:44|0.16351
11:51:45|0.16351
11:51:46|0.16347
11:51:47|0.16349
11:51:48|0.16349
11:51:49|0.16349
11:51:50|0.16349
11:51:51|0.16349
11:51:52|0.16349
11:51:53|0.16348
11:51:54|0.16348
11:51:55|0.16349
11:51:56|0.16352
11:51:57|0.16352
11:51:58|0.16355
11:51:59|0.16361
11:52:00|0.16358
11:52:01|0.16358
11:52:03|0.16359
11:52:04|0.16348
11:52:05|0.16347
11:52:06|0.16338
11:52:07|0.16338
11:52:07|0.16337
11:52:09|0.16338
11:52:10|0.16337
11:52:11|0.1634
11:52:13|0.1634
11:52:13|0.16341
11:52:15|0.16341
11:52:16|0.16341
11:52:16|0.16341
11:52:17|0.16349
11:52:18|0.16349
11:52:19|0.16349
11:52:21|0.16349
11:52:22|0.16349
11:52:23|0.16349
11:52:23|0.16349
11:52:24|0.16347
11:52:25|0.16346
11:52:26|0.16348
11:52:27|0.16349
11:52:29|0.16348
11:52:29|0.16345
11:52:30|0.16345
11:52:31|0.16341
11:52:33|0.16341
11:52:34|0.16335
11:52:35|0.16337
11:52:36|0.16336
11:52:37|0.16337
11:52:38|0.16337
11:52:39|0.16337
11:52:40|0.16337
11:52:41|0.16337
11:52:42|0.16337
11:52:43|0.16339
11:52:44|0.16336
11:52:45|0.16336
11:52:46|0.16337
11:52:47|0.16339
11:52:48|0.16339
11:52:49|0.16339
11:52:50|0.16339
11:52:51|0.16339
11:52:52|0.16337
11:52:53|0.16337
11:52:54|0.16333
11:52:55|0.16333
11:52:56|0.16333
11:52:57|0.16329
11:52:58|0.16328
11:52:59|0.16328
11:53:00|0.16322
11:53:01|0.16323
11:53:02|0.16324
11:53:03|0.16323
11:53:04|0.16323
11:53:05|0.16326
11:53:06|0.16326
11:53:07|0.16326
11:53:08|0.16326
11:53:09|0.16326
11:53:11|0.16326
11:53:11|0.16329
11:53:12|0.16329
11:53:13|0.16328
11:53:14|0.16326
11:53:15|0.16326
11:53:17|0.16323
11:53:18|0.16324
11:53:19|0.16324
11:53:20|0.16324
11:53:21|0.16324
11:53:22|0.16323
11:53:23|0.16325
11:53:24|0.16327
11:53:25|0.16325
11:53:26|0.16326
11:53:27|0.16328
11:53:28|0.16333
11:53:29|0.16333
11:53:30|0.16334
11:53:32|0.16334
11:53:32|0.16335
11:53:33|0.16326
11:53:34|0.16324
11:53:36|0.16325
11:53:37|0.16328
11:53:38|0.16325
11:53:39|0.16325
11:53:40|0.16326
11:53:42|0.16329
11:53:42|0.1633
11:53:43|0.1633
11:53:44|0.1633
11:53:46|0.16329
11:53:47|0.16329
11:53:47|0.16329
11:53:49|0.16329
11:53:50|0.16328
11:53:50|0.16329
11:53:51|0.16326
11:53:52|0.16326
11:53:53|0.16326
11:53:54|0.16327
11:53:55|0.1633
11:53:56|0.16332
11:53:57|0.16332
11:53:58|0.16331
11:53:59|0.16331
11:54:00|0.16346
11:54:01|0.16346
11:54:03|0.16346
11:54:04|0.16348
11:54:06|0.16348
11:54:07|0.16349
11:54:08|0.1635
11:54:09|0.16353
11:54:10|0.16356
11:54:11|0.1635
11:54:11|0.16349
11:54:13|0.16351
11:54:14|0.1635
11:54:15|0.1635
11:54:16|0.1635
11:54:17|0.1635
11:54:17|0.16349
11:54:19|0.16345
11:54:20|0.16344
11:54:22|0.16342
11:54:22|0.16342
11:54:24|0.16349
11:54:24|0.16349
11:54:25|0.1635
11:54:27|0.1635
11:54:27|0.16352
11:54:28|0.16352
11:54:30|0.16352
11:54:30|0.16354
11:54:32|0.16361
11:54:33|0.16361
11:54:34|0.1636
11:54:35|0.16361
11:54:36|0.16361
11:54:37|0.1636
11:54:38|0.16363
11:54:39|0.16362
11:54:40|0.16362
11:54:41|0.16362
11:54:42|0.16362
11:54:43|0.16363
11:54:44|0.16363
11:54:45|0.16363
11:54:46|0.16365
11:54:47|0.16365
11:54:48|0.16375
11:54:49|0.16374
11:54:50|0.16374
11:54:51|0.16372
11:54:52|0.16372
11:54:53|0.16367
11:54:54|0.16367
11:54:55|0.16367
11:54:56|0.16367
11:54:57|0.16367
11:54:58|0.16365
11:54:59|0.16368
11:55:00|0.16371
11:55:01|0.16374
11:55:02|0.16374
11:55:03|0.16382
11:55:05|0.1638
11:55:06|0.16385
11:55:07|0.16383
11:55:08|0.16383
11:55:09|0.16383
11:55:10|0.16382
11:55:12|0.16381
11:55:12|0.16377
11:55:14|0.16377
11:55:15|0.16376
11:55:15|0.16374
11:55:16|0.16374
11:55:18|0.1637
11:55:18|0.16371
11:55:20|0.1637
11:55:20|0.1637
11:55:22|0.16366
11:55:22|0.16361
11:55:23|0.1636
11:55:25|0.1636
11:55:25|0.1636
11:55:27|0.1636
11:55:28|0.16361
11:55:29|0.16364
11:55:30|0.16363
11:55:31|0.16364
11:55:32|0.16369
11:55:33|0.16369
11:55:34|0.16369
11:55:35|0.16369
11:55:36|0.16369
11:55:37|0.1637
11:55:38|0.16372
11:55:39|0.16371
11:55:40|0.1637
11:55:41|0.16368
11:55:42|0.16369
11:55:43|0.16369
11:55:44|0.16366
11:55:45|0.16362
11:55:46|0.16366
11:55:47|0.16366
11:55:48|0.16367
11:55:49|0.16367
11:55:50|0.16367
11:55:51|0.16367
11:55:52|0.16365
11:55:53|0.16365
11:55:54|0.16364
11:55:55|0.16364
11:55:56|0.16364
11:55:57|0.16364
11:55:58|0.16369
11:55:59|0.1637
11:56:00|0.16371
11:56:01|0.16371
11:56:02|0.16371
11:56:03|0.16374
11:56:04|0.16374
11:56:05|0.16373
11:56:06|0.16374
11:56:07|0.16377
11:56:09|0.16381
11:56:09|0.16381
11:56:10|0.16379
11:56:11|0.16378
11:56:12|0.16378
11:56:14|0.1638
11:56:15|0.1638
11:56:16|0.16379
11:56:16|0.1638
11:56:17|0.16379
11:56:18|0.16377
11:56:20|0.16378
11:56:20|0.16378
11:56:22|0.16378
11:56:23|0.16378
11:56:24|0.16378
11:56:25|0.16377
11:56:27|0.16378
11:56:27|0.16377
11:56:28|0.16378
11:56:30|0.16378
11:56:30|0.16378
11:56:31|0.16377
11:56:32|0.1638
11:56:34|0.1638
11:56:34|0.16381
11:56:36|0.16377
11:56:36|0.16377
11:56:37|0.16378
11:56:38|0.16374
11:56:40|0.16373
11:56:41|0.16373
11:56:41|0.16369
11:56:43|0.16368
11:56:44|0.16369
11:56:45|0.16369
11:56:45|0.16372
11:56:47|0.16372
11:56:48|0.16374
11:56:48|0.16374
11:56:50|0.16374
11:56:51|0.16374
11:56:52|0.16373
11:56:53|0.16373
11:56:54|0.16374
11:56:55|0.16373
11:56:56|0.16371
11:56:57|0.1637
11:56:58|0.16371
11:56:59|0.16371
11:57:00|0.16371
11:57:01|0.16371
11:57:02|0.1637
11:57:03|0.16371
11:57:04|0.1636
11:57:05|0.1636
11:57:06|0.16356
11:57:07|0.16358
11:57:08|0.16358
11:57:09|0.16359
11:57:10|0.16362
11:57:11|0.16362
11:57:12|0.16363
11:57:13|0.16364
11:57:14|0.16367
11:57:15|0.16367
11:57:16|0.16367
11:57:17|0.16371
11:57:19|0.16371
11:57:19|0.16371
11:57:21|0.16364
11:57:22|0.16363
11:57:23|0.1636
11:57:24|0.1636
11:57:25|0.16356
11:57:25|0.16358
11:57:27|0.16358
11:57:28|0.16357
11:57:29|0.16356
11:57:30|0.16356
11:57:31|0.1636
11:57:32|0.16363
11:57:33|0.16366
11:57:34|0.16366
11:57:35|0.16366
11:57:36|0.16366
11:57:37|0.16365
11:57:38|0.16368
11:57:39|0.16369
11:57:40|0.1637
11:57:41|0.1637
11:57:42|0.1637
11:57:43|0.1637
11:57:44|0.16369
11:57:45|0.16368
11:57:46|0.16368
11:57:47|0.16368
11:57:48|0.16369
11:57:49|0.16372
11:57:50|0.16371
11:57:51|0.16371
11:57:52|0.16371
11:57:53|0.16371
11:57:54|0.16371
11:57:55|0.16372
11:57:56|0.16372
11:57:57|0.1637
11:57:58|0.16368
11:57:59|0.16367
11:58:00|0.16367
11:58:01|0.16366
11:58:02|0.16366
11:58:03|0.16366
11:58:04|0.16366
11:58:05|0.16358
11:58:06|0.16358
11:58:08|0.16357
11:58:09|0.16358
11:58:10|0.16358
11:58:11|0.16357
11:58:12|0.16357
11:58:13|0.16358
11:58:14|0.16353
11:58:15|0.16352
11:58:16|0.16351
11:58:18|0.16351
11:58:19|0.16352
11:58:20|0.16352
11:58:21|0.16351
11:58:22|0.16351
11:58:23|0.16351
11:58:24|0.16348
11:58:25|0.16348
11:58:26|0.16348
11:58:27|0.16348
11:58:28|0.16348
11:58:29|0.16351
11:58:30|0.16347
11:58:31|0.16349
11:58:32|0.16349
11:58:33|0.1635
11:58:34|0.1635
11:58:36|0.16345
11:58:37|0.16344
11:58:37|0.16344
11:58:38|0.16344
11:58:40|0.16345
11:58:41|0.16345
11:58:41|0.16344
11:58:42|0.16344
11:58:44|0.16344
11:58:44|0.16344
11:58:46|0.16344
11:58:47|0.16345
11:58:48|0.16345
11:58:49|0.16345
11:58:50|0.16345
11:58:50|0.16346
11:58:52|0.16346
11:58:52|0.16346
11:58:54|0.16346
11:58:55|0.16353
11:58:55|0.16353
11:58:57|0.16355
11:58:57|0.16355
11:58:58|0.16355
11:59:00|0.16359
11:59:00|0.16362
11:59:02|0.16362
11:59:03|0.16364
11:59:04|0.16364
11:59:05|0.16365
11:59:06|0.16365
11:59:08|0.16365
11:59:08|0.16369
11:59:10|0.16369
11:59:11|0.16369
11:59:12|0.16369
11:59:13|0.16369
11:59:14|0.16369
11:59:15|0.16369
11:59:16|0.16369
11:59:17|0.16366
11:59:19|0.16362
11:59:19|0.16362
11:59:20|0.16362
11:59:22|0.16364
11:59:22|0.16364
11:59:23|0.16365
11:59:24|0.16365
11:59:26|0.16365
11:59:26|0.16365
11:59:27|0.16363
11:59:29|0.16362
11:59:30|0.16361
11:59:30|0.1636
11:59:32|0.16361
11:59:33|0.16361
11:59:33|0.16361
11:59:34|0.16361
11:59:36|0.1636
11:59:36|0.1636
11:59:37|0.1636
11:59:39|0.1636
11:59:39|0.16362
11:59:40|0.16364
11:59:42|0.16364
11:59:43|0.16364
11:59:43|0.16364
11:59:45|0.16364
11:59:45|0.16364
11:59:47|0.16365
11:59:47|0.16365
11:59:48|0.16366
11:59:49|0.16366
11:59:50|0.16366
11:59:52|0.16366
11:59:53|0.16363
11:59:54|0.16359
11:59:55|0.16359
11:59:56|0.1636
11:59:57|0.1636
11:59:58|0.1636
11:59:59|0.16359
12:00:00|0.16359
12:00:01|0.16357
12:00:02|0.16357
12:00:03|0.16357
12:00:04|0.16356
12:00:05|0.16356
12:00:06|0.16365
12:00:07|0.16356
12:00:08|0.16357
12:00:10|0.1636
12:00:10|0.1636
12:00:11|0.16353
12:00:13|0.16347
12:00:14|0.16342
12:00:15|0.1634
12:00:16|0.1634
12:00:17|0.16348
12:00:18|0.16356
12:00:18|0.16355
12:00:20|0.16348
12:00:20|0.16347
12:00:22|0.16344
12:00:23|0.16342
12:00:24|0.16341
12:00:25|0.16341
12:00:26|0.16344
12:00:27|0.16344
12:00:28|0.16344
12:00:29|0.16344
12:00:30|0.16343
12:00:31|0.16342
12:00:32|0.16342
12:00:33|0.16345
12:00:34|0.16345
12:00:35|0.16345
12:00:36|0.16344
12:00:37|0.16345
12:00:38|0.16347
12:00:39|0.16347
12:00:40|0.16348
12:00:41|0.16348
12:00:42|0.16349
12:00:43|0.16349
12:00:44|0.16352
12:00:45|0.16347
12:00:46|0.16347
12:00:47|0.16344
12:00:48|0.16342
12:00:49|0.16334
12:00:50|0.16333
12:00:51|0.16333
12:00:52|0.16337
12:00:53|0.1634
12:00:54|0.16344
12:00:55|0.16337
12:00:56|0.16336
12:00:57|0.16336
12:00:58|0.16336
12:00:59|0.16337
12:01:00|0.16341
12:01:01|0.16341
12:01:02|0.16341
12:01:03|0.16338
12:01:04|0.16341
12:01:05|0.16341
12:01:06|0.16341
12:01:07|0.1634
12:01:08|0.1634
12:01:10|0.1634
12:01:10|0.1634
12:01:11|0.1634
12:01:12|0.16341
12:01:13|0.16348
12:01:15|0.16348
12:01:15|0.1635
12:01:18|0.16351
12:01:19|0.16349
12:01:20|0.16343
12:01:21|0.16343
12:01:21|0.16343
12:01:22|0.16343
12:01:23|0.16345
12:01:25|0.16347
12:01:25|0.16345
12:01:26|0.16345
12:01:27|0.16345
12:01:29|0.16352
12:01:30|0.1635
12:01:30|0.16349
12:01:31|0.16349
12:01:32|0.16349
12:01:33|0.16349
12:01:34|0.1635
12:01:35|0.1635
12:01:36|0.16354
12:01:37|0.16353
12:01:38|0.16352
12:01:39|0.16357
12:01:41|0.16357
12:01:41|0.16357
12:01:42|0.16357
12:01:43|0.16357
12:01:45|0.16354
12:01:45|0.1635
12:01:46|0.1635
12:01:47|0.16364
12:01:48|0.16362
12:01:49|0.16362
12:01:50|0.16361
12:01:51|0.1636
12:01:53|0.16361
12:01:53|0.16361
12:01:54|0.16361
12:01:55|0.16361
12:01:57|0.16361
12:01:57|0.16361
12:01:58|0.16359
12:01:59|0.1636
12:02:00|0.1636
12:02:02|0.1636
12:02:03|0.16361
12:02:03|0.16361
12:02:05|0.16362
12:02:05|0.16362
12:02:06|0.16362
12:02:07|0.16362
12:02:08|0.16362
12:02:10|0.16364
12:02:11|0.16364
12:02:12|0.16364
12:02:13|0.16365
12:02:14|0.16362
12:02:16|0.16363
12:02:16|0.16363
12:02:18|0.16362
12:02:19|0.16362
12:02:20|0.16365
12:02:21|0.16365
12:02:22|0.16366
12:02:23|0.16374
12:02:24|0.1638
12:02:25|0.16382
12:02:26|0.16384
12:02:27|0.16389
12:02:28|0.16389
12:02:29|0.16391
12:02:30|0.16391
12:02:31|0.16396
12:02:32|0.16397
12:02:33|0.16399
12:02:34|0.16393
12:02:35|0.16395
12:02:36|0.16396
12:02:37|0.16392
12:02:38|0.1639
12:02:39|0.16386
12:02:40|0.16397
12:02:41|0.16398
12:02:42|0.16398
12:02:43|0.16399
12:02:44|0.16399
12:02:45|0.16399
12:02:46|0.164
12:02:47|0.16399
12:02:49|0.16404
12:02:49|0.16405
12:02:50|0.16404
12:02:51|0.16401
12:02:52|0.16405
12:02:53|0.16405
12:02:54|0.16405
12:02:55|0.16404
12:02:56|0.16402
12:02:57|0.16401
12:02:59|0.16401
12:02:59|0.16401
12:03:00|0.16401
12:03:02|0.16404
12:03:02|0.16412
12:03:04|0.1642
12:03:04|0.16422
12:03:06|0.16422
12:03:06|0.16421
12:03:07|0.16421
12:03:08|0.16421
12:03:09|0.16425
12:03:10|0.16424
12:03:12|0.16425
12:03:13|0.16425
12:03:15|0.16426
12:03:16|0.16427
12:03:16|0.16433
12:03:18|0.16433
12:03:19|0.16431
12:03:20|0.16433
12:03:22|0.16433
12:03:23|0.16434
12:03:23|0.16436
12:03:25|0.16431
12:03:26|0.16429
12:03:27|0.16431
12:03:28|0.16433
12:03:29|0.16436
12:03:29|0.16437
12:03:30|0.16438
12:03:31|0.1644
12:03:33|0.1644
12:03:34|0.16444
12:03:34|0.16445
12:03:36|0.1644
12:03:37|0.1644
12:03:37|0.16442
12:03:38|0.16444
12:03:39|0.16443
12:03:41|0.16444
12:03:41|0.16446
12:03:43|0.16449
12:03:44|0.16449
12:03:45|0.16449
12:03:46|0.1645
12:03:46|0.16452
12:03:47|0.16453
12:03:49|0.16448
12:03:49|0.16449
12:03:50|0.1645
12:03:52|0.1645
12:03:53|0.1645
12:03:54|0.16455
12:03:55|0.16455
12:03:56|0.16456
12:03:57|0.16456
12:03:58|0.16455
12:03:59|0.16449
12:04:00|0.16449
12:04:01|0.16455
12:04:02|0.16454
12:04:03|0.16453
12:04:04|0.16453
12:04:05|0.16454
12:04:06|0.16454
12:04:07|0.1647
12:04:08|0.16471
12:04:09|0.1647
12:04:10|0.16471
12:04:11|0.16475
12:04:12|0.16475
12:04:14|0.16468
12:04:16|0.16476
12:04:17|0.16476
12:04:18|0.16472
12:04:19|0.16467
12:04:20|0.1647
12:04:22|0.16471
12:04:22|0.16476
12:04:23|0.16473
12:04:25|0.16474
12:04:25|0.16475
12:04:27|0.1647
12:04:27|0.16473
12:04:28|0.16473
12:04:29|0.16472
12:04:30|0.16473
12:04:31|0.16473
12:04:32|0.16477
12:04:33|0.16475
12:04:34|0.16477
12:04:35|0.16477
12:04:37|0.16477
12:04:37|0.16477
12:04:38|0.16476
12:04:39|0.16477
12:04:41|0.16477
12:04:42|0.16477
12:04:43|0.1648
12:04:44|0.1648
12:04:45|0.16479
12:04:46|0.16479
12:04:47|0.1648
12:04:48|0.1648
12:04:49|0.16479
12:04:50|0.16479
12:04:51|0.16479
12:04:52|0.1648
12:04:53|0.1648
12:04:54|0.16481
12:04:55|0.1648
12:04:56|0.16476
12:04:57|0.16464
12:04:58|0.16465
12:04:59|0.16465
12:05:00|0.16466
12:05:01|0.16471
12:05:02|0.16473
12:05:03|0.16484
12:05:04|0.16479
12:05:05|0.16481
12:05:06|0.16482
12:05:07|0.16485
12:05:08|0.16485
12:05:09|0.16482
12:05:10|0.16488
12:05:11|0.16489
12:05:12|0.16496
12:05:14|0.16494
12:05:15|0.16495
12:05:16|0.1649
12:05:17|0.16496
12:05:18|0.16491
12:05:19|0.16492
12:05:20|0.16492
12:05:21|0.16493
12:05:22|0.16498
12:05:23|0.16494
12:05:24|0.16484
12:05:25|0.16479
12:05:26|0.16475
12:05:28|0.16475
12:05:28|0.16472
12:05:29|0.16473
12:05:30|0.16459
12:05:31|0.16474
12:05:32|0.16476
12:05:34|0.16475
12:05:34|0.16473
12:05:35|0.16475
12:05:37|0.16482
12:05:38|0.16487
12:05:38|0.16484
12:05:39|0.16482
12:05:40|0.1648
12:05:41|0.16474
12:05:42|0.16473
12:05:44|0.16475
12:05:45|0.16475
12:05:45|0.16476
12:05:46|0.16474
12:05:47|0.16461
12:05:49|0.16466
12:05:49|0.16463
12:05:51|0.16459
12:05:52|0.16456
12:05:53|0.16451
12:05:53|0.16449
12:05:55|0.16446
12:05:55|0.16436
12:05:57|0.16445
12:05:57|0.16451
12:05:59|0.16453
12:06:00|0.16439
12:06:00|0.16441
12:06:02|0.1644
12:06:04|0.16456
12:06:04|0.16463
12:06:05|0.1646
12:06:06|0.16464
12:06:07|0.16462
12:06:08|0.1646
12:06:09|0.1646
12:06:10|0.1646
12:06:11|0.16456
12:06:13|0.1646
12:06:15|0.16454
12:06:16|0.16454
12:06:16|0.16454
12:06:17|0.16456
12:06:18|0.16456
12:06:20|0.16458
12:06:21|0.16458
12:06:22|0.16458
12:06:23|0.16458
12:06:24|0.16463
12:06:25|0.16463
12:06:26|0.16463
12:06:27|0.16463
12:06:28|0.16462
12:06:29|0.16463
12:06:30|0.16465
12:06:31|0.16459
12:06:32|0.16462
12:06:33|0.16459
12:06:34|0.16457
12:06:35|0.1645
12:06:36|0.16447
12:06:37|0.16447
12:06:38|0.16439
12:06:39|0.16438
12:06:40|0.16439
12:06:41|0.16438
12:06:42|0.16431
12:06:43|0.16433
12:06:44|0.16431
12:06:45|0.16429
12:06:46|0.16429
12:06:47|0.1643
12:06:48|0.1643
12:06:49|0.16419
12:06:50|0.16422
12:06:51|0.16427
12:06:52|0.16432
12:06:53|0.16434
12:06:54|0.16436
12:06:55|0.16435
12:06:56|0.16435
12:06:57|0.16435
12:06:58|0.16435
12:06:59|0.16432
12:07:00|0.16431
12:07:01|0.16431
12:07:02|0.16428
12:07:03|0.16432
12:07:04|0.1644
12:07:05|0.16442
12:07:06|0.16448
12:07:07|0.16452
12:07:08|0.16452
12:07:09|0.16449
12:07:11|0.16449
12:07:12|0.16447
12:07:12|0.16447
12:07:14|0.16448
12:07:16|0.16445
12:07:17|0.16451
12:07:18|0.16453
12:07:19|0.16453
12:07:20|0.16452
12:07:21|0.16451
12:07:21|0.16454
12:07:23|0.16457
12:07:24|0.1645
12:07:24|0.1645
12:07:26|0.16451
12:07:26|0.16441
12:07:27|0.16441
12:07:29|0.1644
12:07:31|0.1644
12:07:31|0.16443
12:07:33|0.16443
12:07:33|0.16443
12:07:34|0.16443
12:07:36|0.16443
12:07:37|0.16443
12:07:38|0.16443
12:07:39|0.16442
12:07:39|0.16442
12:07:40|0.16445
12:07:42|0.16442
12:07:42|0.16429
12:07:44|0.16429
12:07:45|0.16429
12:07:46|0.16432
12:07:46|0.16434
12:07:48|0.16434
12:07:48|0.16432
12:07:50|0.1643
12:07:50|0.16429
12:07:52|0.16428
12:07:52|0.16427
12:07:54|0.16431
12:07:55|0.16427
12:07:56|0.16428
12:07:56|0.16429
12:07:58|0.16431
12:07:59|0.16431
12:07:59|0.16432
12:08:00|0.16433
12:08:02|0.16432
12:08:03|0.16432
12:08:04|0.16432
12:08:04|0.16434
12:08:05|0.16438
12:08:07|0.16441
12:08:07|0.1644
12:08:09|0.16447
12:08:09|0.1645
12:08:11|0.16449
12:08:12|0.16446
12:08:13|0.16446
12:08:14|0.16442
12:08:15|0.16442
12:08:17|0.16438
12:08:18|0.16439
12:08:19|0.1644
12:08:20|0.16443
12:08:21|0.16445
12:08:22|0.16451
12:08:23|0.16451
12:08:24|0.16452
12:08:25|0.16452
12:08:27|0.16451
12:08:27|0.16445
12:08:29|0.16445
12:08:29|0.16445
12:08:30|0.16445
12:08:31|0.1646
12:08:33|0.16456
12:08:33|0.16456
12:08:34|0.16456
12:08:35|0.16454
12:08:36|0.16454
12:08:38|0.16452
12:08:39|0.16453
12:08:39|0.16446
12:08:40|0.16442
12:08:41|0.1644
12:08:43|0.16441
12:08:43|0.1644
12:08:45|0.1644
12:08:45|0.1644
12:08:47|0.1644
12:08:48|0.16441
12:08:48|0.1644
12:08:50|0.16441
12:08:50|0.16441
12:08:51|0.16442
12:08:52|0.16444
12:08:53|0.16444
12:08:54|0.16443
12:08:56|0.16443
12:08:57|0.16442
12:08:58|0.16441
12:08:59|0.16441
12:09:00|0.16441
12:09:01|0.1644
12:09:02|0.16438
12:09:03|0.1644
12:09:05|0.16437
12:09:06|0.1643
12:09:07|0.16425
12:09:07|0.16427
12:09:09|0.16429
12:09:10|0.16437
12:09:11|0.16438
12:09:11|0.16438
12:09:13|0.16438
12:09:14|0.16441
12:09:14|0.16439
12:09:15|0.16457
12:09:17|0.16459
12:09:18|0.16457
12:09:19|0.16458
12:09:20|0.16457
12:09:21|0.16456
12:09:22|0.16451
12:09:23|0.16453
12:09:24|0.16453
12:09:25|0.16455
12:09:26|0.16452
12:09:27|0.16449
12:09:28|0.16449
12:09:29|0.16451
12:09:31|0.16453
12:09:32|0.16457
12:09:32|0.16461
12:09:34|0.16461
12:09:35|0.16464
12:09:35|0.16464
12:09:36|0.16464
12:09:38|0.16464
12:09:39|0.16464
12:09:39|0.16467
12:09:40|0.16463
12:09:41|0.16463
12:09:42|0.16463
12:09:44|0.16467
12:09:44|0.16462
12:09:45|0.1646
12:09:46|0.16461
12:09:47|0.16461
12:09:48|0.16459
12:09:49|0.16458
12:09:50|0.16458
12:09:51|0.16458
12:09:53|0.16461
12:09:54|0.16465
12:09:55|0.16466
12:09:56|0.1647
12:09:57|0.16471
12:09:58|0.16471
12:09:59|0.16471
12:10:00|0.16471
12:10:01|0.16464
12:10:02|0.16465
12:10:03|0.16465
12:10:04|0.16465
12:10:05|0.16463
12:10:06|0.16469
12:10:07|0.16469
12:10:08|0.16468
12:10:09|0.16474
12:10:10|0.16475
12:10:11|0.16478
12:10:12|0.16477
12:10:13|0.16479
12:10:14|0.1648
12:10:15|0.16484
12:10:16|0.16487
12:10:17|0.16487
12:10:19|0.16483
12:10:20|0.16483
12:10:21|0.16484
12:10:23|0.16483
12:10:24|0.16482
12:10:25|0.16483
12:10:26|0.16483
12:10:27|0.16484
12:10:28|0.16484
12:10:29|0.16487
12:10:31|0.16487
12:10:31|0.16487
12:10:33|0.16487
12:10:33|0.16485
12:10:35|0.16484
12:10:35|0.16483
12:10:36|0.16484
12:10:37|0.16487
12:10:38|0.16486
12:10:39|0.16479
12:10:40|0.1648
12:10:41|0.1648
12:10:42|0.16479
12:10:43|0.16478
12:10:44|0.16479
12:10:45|0.16474
12:10:46|0.16477
12:10:47|0.16482
12:10:48|0.16486
12:10:50|0.16486
12:10:51|0.16483
12:10:51|0.16483
12:10:52|0.16483
12:10:53|0.16483
12:10:54|0.16484
12:10:55|0.16484
12:10:56|0.16483
12:10:57|0.16481
12:10:58|0.16481
12:10:59|0.16481
12:11:00|0.16482
12:11:01|0.16475
12:11:02|0.16476
12:11:04|0.16476
12:11:05|0.16477
12:11:05|0.16489
12:11:06|0.16489
12:11:09|0.16489
12:11:10|0.1649
12:11:10|0.1649
12:11:11|0.1649
12:11:12|0.1649
12:11:13|0.16491
12:11:14|0.16493
12:11:15|0.16493
12:11:16|0.16493
12:11:18|0.16492
12:11:19|0.16493
12:11:21|0.16492
12:11:22|0.16493
12:11:23|0.16493
12:11:23|0.16493
12:11:24|0.16493
12:11:26|0.16491
12:11:26|0.16492
12:11:28|0.16495
12:11:29|0.16495
12:11:29|0.1649
12:11:31|0.1649
12:11:32|0.16489
12:11:33|0.16491
12:11:33|0.16491
12:11:34|0.16489
12:11:35|0.16488
12:11:37|0.16489
12:11:37|0.16489
12:11:39|0.16489
12:11:40|0.1648
12:11:41|0.16479
12:11:42|0.1648
12:11:43|0.16478
12:11:44|0.16475
12:11:45|0.16475
12:11:46|0.16473
12:11:47|0.16471
12:11:48|0.16466
12:11:49|0.16467
12:11:50|0.16467
12:11:51|0.16471
12:11:52|0.16468
12:11:53|0.16468
12:11:54|0.16467
12:11:55|0.16468
12:11:56|0.16468
12:11:57|0.1647
12:11:58|0.1647
12:11:59|0.1647
12:12:00|0.1647
12:12:01|0.16478
12:12:02|0.16475
12:12:03|0.16477
12:12:04|0.1648
12:12:05|0.1648
12:12:06|0.16472
12:12:07|0.16474
12:12:08|0.16473
12:12:09|0.16472
12:12:10|0.16472
12:12:11|0.16473
12:12:12|0.16476
12:12:13|0.16477
12:12:14|0.16474
12:12:15|0.16475
12:12:16|0.16476
12:12:17|0.16475
12:12:18|0.16475
12:12:19|0.16475
12:12:21|0.16473
12:12:21|0.16473
12:12:23|0.16474
12:12:24|0.16476
12:12:25|0.16476
12:12:26|0.16476
12:12:27|0.16476
12:12:27|0.16474
12:12:28|0.16476
12:12:29|0.16477
12:12:31|0.16476
12:12:32|0.16476
12:12:33|0.16476
12:12:34|0.1648
12:12:35|0.16481
12:12:36|0.16481
12:12:37|0.16481
12:12:38|0.16478
12:12:39|0.16478
12:12:40|0.1648
12:12:41|0.16482
12:12:42|0.16481
12:12:43|0.16481
12:12:44|0.1648
12:12:45|0.16479
12:12:46|0.16478
12:12:47|0.16481
12:12:48|0.16481
12:12:49|0.16481
12:12:50|0.16478
12:12:51|0.16478
12:12:52|0.16478
12:12:53|0.16477
12:12:54|0.16478
12:12:55|0.16475
12:12:56|0.16474
12:12:57|0.16472
12:12:58|0.16469
12:12:59|0.16469
12:13:00|0.16469
12:13:01|0.16469
12:13:02|0.16469
12:13:03|0.16468
12:13:04|0.16468
12:13:06|0.16468
12:13:06|0.16469
12:13:07|0.1647
12:13:08|0.16475
12:13:09|0.16476
12:13:10|0.16475
12:13:12|0.16475
12:13:13|0.16476
12:13:13|0.1647
12:13:14|0.16472
12:13:15|0.16471
12:13:16|0.16471
12:13:17|0.1647
12:13:19|0.16468
12:13:19|0.16467
12:13:21|0.16471
12:13:22|0.16471
12:13:23|0.16471
12:13:24|0.16464
12:13:25|0.16461
12:13:26|0.16464
12:13:27|0.16462
12:13:28|0.16462
12:13:30|0.16462
12:13:30|0.16457
12:13:31|0.16456
12:13:32|0.16456
12:13:34|0.16455
12:13:35|0.16453
12:13:36|0.16453
12:13:37|0.16456
12:13:38|0.16455
12:13:39|0.16455
12:13:40|0.16448
12:13:41|0.16448
12:13:42|0.16444
12:13:44|0.16444
12:13:45|0.16443
12:13:45|0.16443
12:13:46|0.16443
12:13:47|0.16444
12:13:48|0.16444
12:13:49|0.16444
12:13:51|0.16444
12:13:51|0.16445
12:13:52|0.16443
12:13:53|0.16443
12:13:54|0.16443
12:13:55|0.16454
12:13:56|0.16453
12:13:57|0.16453
12:13:58|0.16451
12:14:00|0.16451
12:14:00|0.16448
12:14:01|0.16448
12:14:02|0.16448
12:14:03|0.16449
12:14:04|0.16449
12:14:05|0.16449
12:14:07|0.1645
12:14:08|0.1645
12:14:09|0.1645
12:14:10|0.16453
12:14:11|0.16457
12:14:12|0.16461
12:14:13|0.16459
12:14:14|0.16459
12:14:15|0.16459
12:14:16|0.16456
12:14:17|0.16455
12:14:18|0.16455
12:14:19|0.16457
12:14:20|0.16457
12:14:21|0.16457
12:14:22|0.16457
12:14:23|0.16457
12:14:25|0.16457
12:14:25|0.16453
12:14:26|0.16448
12:14:27|0.16448
12:14:29|0.16448
12:14:30|0.16442
12:14:30|0.1644
12:14:31|0.16439
12:14:33|0.16436
12:14:34|0.16437
12:14:34|0.16436
12:14:35|0.16424
12:14:36|0.16424
12:14:38|0.16425
12:14:38|0.16424
12:14:39|0.16425
12:14:41|0.16428
12:14:41|0.16428
12:14:43|0.16429
12:14:44|0.16435
12:14:45|0.16435
12:14:46|0.16434
12:14:47|0.16435
12:14:48|0.1644
12:14:48|0.1644
12:14:50|0.16439
12:14:51|0.16439
12:14:51|0.16439
12:14:53|0.16446
12:14:55|0.16449
12:14:56|0.16449
12:15:01|0.16449
12:15:01|0.16449
12:15:03|0.16447
12:15:03|0.16445
12:15:05|0.16446
12:15:05|0.16444
12:15:07|0.16444
12:15:08|0.16446
12:15:08|0.16446
12:15:10|0.16442
12:15:10|0.16437
12:15:11|0.16437
12:15:12|0.16437
12:15:14|0.1643
12:15:14|0.16421
12:15:16|0.16429
12:15:17|0.16428
12:15:18|0.16428
12:15:19|0.16428
12:15:19|0.16428
12:15:20|0.16432
12:15:21|0.16432
12:15:24|0.16432
12:15:25|0.16434
12:15:25|0.1643
12:15:27|0.16425
12:15:29|0.16422
12:15:30|0.16421
12:15:30|0.16416
12:15:31|0.16415
12:15:33|0.16422
12:15:34|0.16422
12:15:35|0.16421
12:15:37|0.16419
12:15:37|0.1642
12:15:39|0.16419
12:15:40|0.16417
12:15:41|0.16412
12:15:41|0.1641
12:15:43|0.1641
12:15:43|0.16409
12:15:44|0.16409
12:15:46|0.16411
12:15:47|0.16411
12:15:48|0.16412
12:15:49|0.16415
12:15:50|0.16416
12:15:51|0.16417
12:15:52|0.16416
12:15:53|0.16418
12:15:54|0.16417
12:15:55|0.16418
12:15:56|0.1642
12:15:57|0.16425
12:15:58|0.16426
12:15:59|0.16426
12:16:00|0.16426
12:16:01|0.1642
12:16:02|0.16416
12:16:03|0.16423
12:16:04|0.16423
12:16:05|0.16425
12:16:06|0.16425
12:16:07|0.16425
12:16:08|0.16425
12:16:09|0.16425
12:16:10|0.16425
12:16:11|0.16422
12:16:12|0.16422
12:16:13|0.16423
12:16:14|0.16423
12:16:15|0.16423
12:16:16|0.16428
12:16:17|0.16433
12:16:18|0.16432
12:16:19|0.16433
12:16:20|0.16434
12:16:21|0.16437
12:16:22|0.16438
12:16:23|0.16435
12:16:24|0.16431
12:16:26|0.16426
12:16:27|0.16426
12:16:28|0.16425
12:16:29|0.16425
12:16:31|0.16427
12:16:32|0.16426
12:16:33|0.16427
12:16:34|0.16425
12:16:35|0.16423
12:16:36|0.16423
12:16:37|0.16422
12:16:38|0.16422
12:16:40|0.16423
12:16:40|0.16423
12:16:42|0.16422
12:16:42|0.16422
12:16:43|0.1642
12:16:44|0.1642
12:16:45|0.1642
12:16:46|0.16422
12:16:47|0.16422
12:16:48|0.16422
12:16:50|0.16422
12:16:51|0.1642
12:16:52|0.16421
12:16:52|0.16421
12:16:53|0.1642
12:16:54|0.1642
12:16:55|0.1642
12:16:57|0.16421
12:16:58|0.16423
12:16:58|0.16424
12:16:59|0.16422
12:17:01|0.16422
12:17:02|0.16422
12:17:02|0.16416
12:17:04|0.16416
12:17:04|0.16416
12:17:05|0.16416
12:17:07|0.16415
12:17:08|0.16414
12:17:09|0.16407
12:17:09|0.16406
12:17:11|0.16406
12:17:11|0.16408
12:17:12|0.16408
12:17:14|0.16407
12:17:14|0.16412
12:17:15|0.16412
12:17:17|0.16412
12:17:18|0.16414
12:17:19|0.16415
12:17:20|0.16415
12:17:21|0.16396
12:17:22|0.16399
12:17:23|0.164
12:17:24|0.16406
12:17:25|0.16404
12:17:26|0.16403
12:17:27|0.16403
12:17:29|0.16403
12:17:29|0.16403
12:17:31|0.16399
12:17:32|0.16392
12:17:33|0.16391
12:17:34|0.16391
12:17:35|0.16389
12:17:37|0.16385
12:17:38|0.16389
12:17:38|0.16392
12:17:40|0.16391
12:17:41|0.16391
12:17:41|0.16388
12:17:42|0.16392
12:17:43|0.16392
12:17:44|0.16392
12:17:46|0.16391
12:17:47|0.16391
12:17:48|0.16388
12:17:49|0.16388
12:17:50|0.16389
12:17:51|0.16388
12:17:52|0.16388
12:17:53|0.16388
12:17:54|0.16388
12:17:55|0.1639
12:17:56|0.16393
12:17:57|0.16393
12:17:58|0.1639
12:17:59|0.16388
12:18:00|0.16386
12:18:01|0.16386
12:18:02|0.16388
12:18:04|0.16391
12:18:05|0.16391
12:18:05|0.16391
12:18:06|0.16403
12:18:07|0.16413
12:18:08|0.16416
12:18:09|0.16416
12:18:10|0.16418
12:18:12|0.16417
12:18:12|0.16415
12:18:14|0.16417
12:18:14|0.16423
12:18:15|0.16426
12:18:16|0.16427
12:18:17|0.1643
12:18:18|0.1643
12:18:20|0.1643
12:18:20|0.16437
12:18:21|0.16436
12:18:23|0.16436
12:18:23|0.16439
12:18:24|0.16439
12:18:25|0.16444
12:18:27|0.16446
12:18:29|0.16446
12:18:30|0.16449
12:18:31|0.1645
12:18:33|0.16451
12:18:34|0.16448
12:18:35|0.16449
12:18:35|0.16449
12:18:36|0.16449
12:18:38|0.16453
12:18:38|0.16453
12:18:39|0.16458
12:18:40|0.16458
12:18:42|0.1646
12:18:43|0.16463
12:18:44|0.16463
12:18:45|0.16466
12:18:46|0.1647
12:18:47|0.16471
12:18:48|0.1647
12:18:49|0.1647
12:18:50|0.16471
12:18:51|0.16475
12:18:52|0.16475
12:18:54|0.16478
12:18:54|0.16478
12:18:55|0.16471
12:18:57|0.16472
12:18:57|0.16472
12:18:58|0.16474
12:18:59|0.16474
12:19:00|0.16474
12:19:01|0.16477
12:19:03|0.16476
12:19:04|0.16479
12:19:04|0.16484
12:19:05|0.16485
12:19:06|0.16487
12:19:07|0.16487
12:19:09|0.16489
12:19:09|0.16495
12:19:10|0.1649
12:19:11|0.1649
12:19:12|0.16488
12:19:13|0.16485
12:19:14|0.16485
12:19:15|0.16485
12:19:16|0.1648
12:19:17|0.16477
12:19:19|0.16477
12:19:19|0.16473
12:19:21|0.16465
12:19:22|0.16458
12:19:22|0.1646
12:19:23|0.1646
12:19:25|0.16456
12:19:26|0.16452
12:19:27|0.16447
12:19:28|0.16449
12:19:29|0.16453
12:19:31|0.16454
12:19:32|0.16454
12:19:33|0.16454
12:19:33|0.16445
12:19:35|0.16452
12:19:36|0.16454
12:19:37|0.16457
12:19:38|0.16458
12:19:39|0.16458
12:19:40|0.16458
12:19:42|0.16457
12:19:42|0.16455
12:19:43|0.16455
12:19:44|0.16455
12:19:46|0.16453
12:19:47|0.16453
12:19:48|0.16452
12:19:49|0.16449
12:19:50|0.1645
12:19:51|0.16449
12:19:52|0.16449
12:19:53|0.16449
12:19:54|0.16449
12:19:55|0.16449
12:19:56|0.16448
12:19:57|0.16449
12:19:58|0.16447
12:19:59|0.16446
12:20:00|0.16446
12:20:01|0.1645
12:20:02|0.16451
12:20:03|0.16452
12:20:04|0.16454
12:20:05|0.16458
12:20:06|0.16459
12:20:07|0.16455
12:20:08|0.16451
12:20:10|0.16448
12:20:10|0.16452
12:20:11|0.16454
12:20:12|0.16458
12:20:13|0.16458
12:20:14|0.16458
12:20:16|0.16458
12:20:16|0.16458
12:20:17|0.16457
12:20:19|0.16448
12:20:19|0.16445
12:20:20|0.16442
12:20:21|0.16442
12:20:23|0.16443
12:20:23|0.16443
12:20:25|0.16442
12:20:25|0.16443
12:20:26|0.16443
12:20:27|0.16443
12:20:28|0.16444
12:20:30|0.16443
12:20:31|0.16431
12:20:31|0.16431
12:20:33|0.16431
12:20:34|0.16431
12:20:35|0.16432
12:20:36|0.16431
12:20:37|0.16429
12:20:38|0.16428
12:20:39|0.16427
12:20:40|0.16422
12:20:41|0.16419
12:20:42|0.16419
12:20:43|0.16418
12:20:44|0.16421
12:20:45|0.16418
12:20:46|0.16419
12:20:47|0.1642
12:20:48|0.1642
12:20:49|0.16417
12:20:50|0.16418
12:20:52|0.16426
12:20:53|0.16427
12:20:54|0.16427
12:20:54|0.16427
12:20:55|0.16443
12:20:56|0.16441
12:20:57|0.16441
12:20:59|0.1644
12:20:59|0.1644
12:21:01|0.1644
12:21:01|0.16443
12:21:03|0.16442
12:21:03|0.16443
12:21:05|0.16444
12:21:05|0.16444
12:21:06|0.16443
12:21:07|0.1645
12:21:08|0.1645
12:21:10|0.16452
12:21:10|0.16452
12:21:11|0.16452
12:21:12|0.16454
12:21:13|0.16454
12:21:14|0.16454
12:21:15|0.16454
12:21:16|0.16453
12:21:18|0.16454
12:21:19|0.16454
12:21:20|0.16455
12:21:21|0.16455
12:21:22|0.16455
12:21:23|0.16455
12:21:24|0.16456
12:21:25|0.16454
12:21:25|0.16452
12:21:26|0.1645
12:21:28|0.1645
12:21:30|0.16453
12:21:31|0.16451
12:21:32|0.16449
12:21:32|0.16448
12:21:33|0.16447
12:21:34|0.16448
12:21:35|0.16447
12:21:37|0.16447
12:21:37|0.16441
12:21:39|0.16442
12:21:40|0.16444
12:21:41|0.16445
12:21:42|0.16447
12:21:43|0.16447
12:21:44|0.16448
12:21:45|0.16448
12:21:47|0.16467
12:21:47|0.16467
12:21:48|0.16464
12:21:49|0.16464
12:21:50|0.16463
12:21:51|0.16464
12:21:52|0.16462
12:21:54|0.16464
12:21:54|0.16465
12:21:55|0.1647
12:21:56|0.16469
12:21:58|0.16469
12:21:58|0.16469
12:22:00|0.16464
12:22:00|0.16463
12:22:01|0.16464
12:22:02|0.16464
12:22:03|0.16464
12:22:04|0.16464
12:22:05|0.16464
12:22:07|0.16465
12:22:08|0.16465
12:22:09|0.16462
12:22:09|0.16463
12:22:11|0.16463
12:22:11|0.16459
12:22:12|0.16459
12:22:14|0.1646
12:22:14|0.16449
12:22:15|0.16453
12:22:16|0.16455
12:22:18|0.16456
12:22:18|0.16463
12:22:19|0.16463
12:22:20|0.16472
12:22:22|0.16471
12:22:23|0.16474
12:22:23|0.16476
12:22:25|0.16477
12:22:26|0.16477
12:22:27|0.16478
12:22:28|0.1648
12:22:28|0.1648
12:22:30|0.16482
12:22:31|0.16482
12:22:33|0.1649
12:22:33|0.1649
12:22:35|0.16491
12:22:36|0.1649
12:22:37|0.16491
12:22:38|0.16494
12:22:39|0.16496
12:22:40|0.16494
12:22:41|0.16495
12:22:42|0.16498
12:22:43|0.16491
12:22:44|0.16488
12:22:45|0.1649
12:22:46|0.16492
12:22:47|0.16498
12:22:48|0.16497
12:22:49|0.16497
12:22:50|0.16497
12:22:51|0.16493
12:22:52|0.16497
12:22:53|0.16495
12:22:54|0.16494
12:22:55|0.1649
12:22:56|0.16492
12:22:57|0.16492
12:22:58|0.16488
12:22:59|0.16489
12:23:00|0.16491
12:23:01|0.16491
12:23:03|0.16482
12:23:03|0.16482
12:23:04|0.16484
12:23:06|0.16484
12:23:06|0.16485
12:23:07|0.16486
12:23:09|0.16486
12:23:09|0.16486
12:23:10|0.16489
12:23:12|0.1649
12:23:12|0.16487
12:23:14|0.16482
12:23:14|0.16479
12:23:16|0.16477
12:23:16|0.16472
12:23:17|0.16464
12:23:18|0.16463
12:23:19|0.16462
12:23:20|0.16462
12:23:21|0.1646
12:23:22|0.16456
12:23:24|0.16457
12:23:24|0.16458
12:23:25|0.16458
12:23:26|0.16458
12:23:27|0.16463
12:23:28|0.1646
12:23:29|0.16456
12:23:30|0.16459
12:23:32|0.16461
12:23:33|0.16461
12:23:33|0.16461
12:23:35|0.16468
12:23:36|0.16468
12:23:36|0.16468
12:23:38|0.16465
12:23:39|0.16467
12:23:40|0.16466
12:23:41|0.16466
12:23:42|0.16466
12:23:42|0.16464
12:23:44|0.16464
12:23:45|0.16463
12:23:47|0.16461
12:23:47|0.16462
12:23:49|0.16462
12:23:49|0.16462
12:23:50|0.16461
12:23:52|0.16461
12:23:53|0.16461
12:23:54|0.16461
12:23:54|0.16461
12:23:56|0.16461
12:23:57|0.16465
12:23:58|0.16463
12:23:59|0.16468
12:24:00|0.16468
12:24:01|0.16468
12:24:02|0.16472
12:24:03|0.16473
12:24:04|0.16472
12:24:05|0.16471
12:24:06|0.16472
12:24:07|0.16472
12:24:08|0.16472
12:24:09|0.16474
12:24:10|0.16474
12:24:11|0.16474
12:24:12|0.16474
12:24:13|0.16474
12:24:14|0.16475
12:24:15|0.16472
12:24:16|0.16471
12:24:17|0.16471
12:24:18|0.16471
12:24:19|0.1647
12:24:20|0.16468
12:24:21|0.16467
12:24:22|0.16467
12:24:23|0.16474
12:24:24|0.16472
12:24:25|0.1647
12:24:26|0.1647
12:24:27|0.1647
12:24:28|0.1647
12:24:29|0.1647
12:24:30|0.16469
12:24:31|0.16469
12:24:33|0.16472
12:24:34|0.1647
12:24:35|0.1647
12:24:36|0.16477
12:24:37|0.16476
12:24:39|0.16475
12:24:40|0.16475
12:24:40|0.16475
12:24:41|0.16475
12:24:43|0.16476
12:24:44|0.16476
12:24:45|0.16475
12:24:47|0.16475
12:24:48|0.16474
12:24:49|0.16473
12:24:49|0.16469
12:24:50|0.16468
12:24:52|0.16468
12:24:53|0.16469
12:24:54|0.16469
12:24:55|0.1647
12:24:56|0.1647
12:24:57|0.1647
12:24:59|0.16469
12:24:59|0.16468
12:25:00|0.16468
12:25:01|0.1647
12:25:02|0.16469
12:25:03|0.16469
12:25:05|0.16469
12:25:05|0.16469
12:25:06|0.16469
12:25:07|0.16469
12:25:08|0.16469
12:25:09|0.16469
12:25:10|0.16468
12:25:11|0.16468
12:25:12|0.16468
12:25:14|0.16468
12:25:14|0.16464
12:25:15|0.16464
12:25:16|0.16463
12:25:17|0.16463
12:25:18|0.16464
12:25:19|0.16464
12:25:20|0.16464
12:25:22|0.16464
12:25:23|0.16464
12:25:23|0.16464
12:25:25|0.16464
12:25:25|0.16464
12:25:26|0.16464
12:25:27|0.16464
12:25:28|0.16463
12:25:29|0.16463
12:25:30|0.16463
12:25:31|0.16464
12:25:33|0.16459
12:25:34|0.16459
12:25:35|0.16459
12:25:36|0.16459
12:25:37|0.16461
12:25:38|0.16461
12:25:39|0.16468
12:25:40|0.16468
12:25:41|0.16468
12:25:42|0.16465
12:25:43|0.16465
12:25:44|0.16465
12:25:45|0.16464
12:25:46|0.16464
12:25:47|0.16466
12:25:48|0.16464
12:25:49|0.16464
12:25:50|0.16464
12:25:51|0.16458
12:25:52|0.16458
12:25:53|0.16458
12:25:54|0.16457
12:25:55|0.16457
12:25:56|0.16455
12:25:57|0.16455
12:25:58|0.16456
12:25:59|0.16458
12:26:00|0.16457
12:26:01|0.16455
12:26:02|0.16456
12:26:03|0.16456
12:26:04|0.16447
12:26:05|0.16443
12:26:06|0.1644
12:26:07|0.16441
12:26:09|0.16446
12:26:09|0.16446
12:26:10|0.16446
12:26:11|0.16444
12:26:12|0.16444
12:26:14|0.16447
12:26:14|0.16448
12:26:15|0.16448
12:26:17|0.16448
12:26:17|0.16449
12:26:18|0.16449
12:26:19|0.16447
12:26:20|0.16447
12:26:21|0.16446
12:26:23|0.16446
12:26:23|0.16444
12:26:25|0.16446
12:26:26|0.16445
12:26:26|0.16447
12:26:27|0.16447
12:26:28|0.16447
12:26:29|0.16445
12:26:30|0.16454
12:26:31|0.16456
12:26:33|0.16456
12:26:34|0.16455
12:26:36|0.16457
12:26:36|0.16457
12:26:37|0.16458
12:26:38|0.16458
12:26:41|0.16458
12:26:42|0.16458
12:26:43|0.16459
12:26:44|0.16458
12:26:45|0.16459
12:26:46|0.16462
12:26:47|0.16462
12:26:49|0.16462
12:26:49|0.16467
12:26:51|0.1647
12:26:52|0.16469
12:26:53|0.16473
12:26:54|0.16473
12:26:55|0.16468
12:26:56|0.16475
12:26:57|0.16474
12:26:58|0.16474
12:26:58|0.16473
12:27:00|0.16472
12:27:01|0.16472
12:27:02|0.1647
12:27:04|0.16466
12:27:04|0.16465
12:27:05|0.16464
12:27:07|0.16465
12:27:08|0.16466
12:27:08|0.16466
12:27:09|0.16465
12:27:10|0.16463
12:27:11|0.16463
12:27:12|0.16458
12:27:13|0.16458
12:27:15|0.16458
12:27:15|0.16459
12:27:16|0.16459
12:27:17|0.16455
12:27:19|0.16455
12:27:19|0.16455
12:27:20|0.16456
12:27:21|0.16456
12:27:22|0.16456
12:27:24|0.16455
12:27:24|0.16456
12:27:25|0.16455
12:27:26|0.16455
12:27:27|0.16456
12:27:29|0.16455
12:27:30|0.16455
12:27:31|0.16456
12:27:32|0.16457
12:27:33|0.16466
12:27:34|0.16469
12:27:36|0.16471
12:27:37|0.16472
12:27:37|0.16472
12:27:39|0.16473
12:27:40|0.16473
12:27:41|0.16471
12:27:42|0.16471
12:27:42|0.16471
12:27:44|0.16471
12:27:45|0.1647
12:27:46|0.1647
12:27:47|0.1647
12:27:48|0.16471
12:27:49|0.16469
12:27:50|0.16469
12:27:52|0.16469
12:27:53|0.16469
12:27:53|0.16469
12:27:55|0.16473
12:27:56|0.16473
12:27:57|0.16473
12:27:58|0.16472
12:27:59|0.16472
12:28:00|0.16472
12:28:01|0.16472
12:28:02|0.16474
12:28:03|0.16481
12:28:04|0.16481
12:28:05|0.16481
12:28:06|0.16481
12:28:07|0.16481
12:28:08|0.16482
12:28:09|0.16484
12:28:10|0.16489
12:28:11|0.16491
12:28:12|0.16494
12:28:14|0.16495
12:28:15|0.16495
12:28:15|0.16498
12:28:16|0.16497
12:28:17|0.16485
12:28:18|0.16483
12:28:19|0.16478
12:28:21|0.16479
12:28:21|0.16479
12:28:22|0.16476
12:28:24|0.16479
12:28:25|0.1648
12:28:25|0.16472
12:28:26|0.16472
12:28:27|0.16471
12:28:29|0.16466
12:28:29|0.16459
12:28:30|0.16459
12:28:31|0.16459
12:28:32|0.16459
12:28:33|0.16459
12:28:35|0.16458
12:28:36|0.16458
12:28:37|0.16457
12:28:38|0.16455
12:28:39|0.16454
12:28:40|0.16451
12:28:41|0.16448
12:28:42|0.16448
12:28:43|0.16448
12:28:44|0.16449
12:28:46|0.16449
12:28:46|0.16448
12:28:48|0.16448
12:28:49|0.16448
12:28:50|0.16449
12:28:50|0.16449
12:28:52|0.16448
12:28:53|0.16448
12:28:54|0.16449
12:28:55|0.16452
12:28:57|0.16456
12:28:58|0.16455
12:28:59|0.16452
12:28:59|0.16452
12:29:00|0.16447
12:29:01|0.16452
12:29:03|0.16452
12:29:03|0.16453
12:29:04|0.16454
12:29:06|0.16458
12:29:07|0.16462
12:29:07|0.16461
12:29:09|0.16457
12:29:10|0.16457
12:29:11|0.16456
12:29:12|0.16457
12:29:13|0.16456
12:29:14|0.16459
12:29:14|0.1646
12:29:15|0.16459
12:29:17|0.16456
12:29:18|0.16456
12:29:19|0.16451
12:29:20|0.16448
12:29:20|0.16448
12:29:21|0.16448
12:29:23|0.16448
12:29:24|0.16448
12:29:25|0.16454
12:29:26|0.16458
12:29:27|0.16458
12:29:28|0.16458
12:29:29|0.16455
12:29:30|0.16455
12:29:31|0.16453
12:29:32|0.16453
12:29:33|0.16453
12:29:34|0.16453
12:29:35|0.16453
12:29:36|0.16453
12:29:38|0.16453
12:29:39|0.16451
12:29:40|0.16451
12:29:41|0.16451
12:29:42|0.16455
12:29:43|0.16456
12:29:44|0.16458
12:29:45|0.16458
12:29:46|0.16458
12:29:47|0.16457
12:29:49|0.16457
12:29:49|0.16458
12:29:50|0.16457
12:29:52|0.16457
12:29:52|0.16457
12:29:53|0.16456
12:29:54|0.16458
12:29:56|0.16471
12:29:56|0.16471
12:29:57|0.16473
12:29:58|0.16473
12:30:00|0.16472
12:30:01|0.16472
12:30:01|0.16471
12:30:03|0.1647
12:30:04|0.1647
12:30:04|0.1647
12:30:06|0.16471
12:30:07|0.16472
12:30:08|0.16479
12:30:09|0.1648
12:30:10|0.16479
12:30:11|0.16479
12:30:12|0.16479
12:30:13|0.16477
12:30:14|0.16476
12:30:15|0.16475
12:30:16|0.16476
12:30:17|0.16476
12:30:18|0.16476
12:30:19|0.16476
12:30:20|0.16477
12:30:21|0.16477
12:30:22|0.16476
12:30:23|0.16475
12:30:24|0.16474
12:30:25|0.16474
12:30:26|0.16474
12:30:27|0.16474
12:30:28|0.16474
12:30:29|0.16474
12:30:30|0.16474
12:30:31|0.16474
12:30:32|0.16465
12:30:33|0.16465
12:30:34|0.16463
12:30:35|0.16463
12:30:36|0.16463
12:30:37|0.16463
12:30:38|0.16463
12:30:39|0.16463
12:30:40|0.16466
12:30:41|0.16466
12:30:42|0.16466
12:30:44|0.16466
12:30:44|0.16468
12:30:45|0.16469
12:30:46|0.16479
12:30:48|0.16479
12:30:48|0.16479
12:30:49|0.16484
12:30:51|0.16488
12:30:51|0.16489
12:30:52|0.16492
12:30:53|0.16492
12:30:54|0.16489
12:30:55|0.16492
12:30:56|0.16491
12:30:58|0.16481
12:30:58|0.16482
12:30:59|0.16484
12:31:01|0.16485
12:31:02|0.16488
12:31:02|0.16487
12:31:03|0.16487
12:31:05|0.16488
12:31:05|0.16489
12:31:07|0.16488
12:31:07|0.16487
12:31:08|0.16483
12:31:10|0.16483
12:31:10|0.16482
12:31:11|0.16479
12:31:12|0.1648
12:31:14|0.16475
12:31:14|0.16477
12:31:16|0.16479
12:31:16|0.16479
12:31:17|0.16479
12:31:19|0.16479
12:31:19|0.16477
12:31:21|0.16485
12:31:21|0.16484
12:31:22|0.16484
12:31:24|0.16481
12:31:25|0.16481
12:31:26|0.16481
12:31:26|0.16481
12:31:27|0.16481
12:31:28|0.16495
12:31:30|0.16495
12:31:31|0.16495
12:31:31|0.16498
12:31:33|0.165
12:31:33|0.16503
12:31:35|0.16503
12:31:35|0.16494
12:31:37|0.16498
12:31:38|0.16495
12:31:40|0.16495
12:31:40|0.16495
12:31:41|0.16495
12:31:42|0.16494
12:31:44|0.16495
12:31:45|0.16499
12:31:46|0.16499
12:31:47|0.16499
12:31:48|0.16499
12:31:50|0.16499
12:31:51|0.16495
12:31:52|0.16495
12:31:53|0.16496
12:31:54|0.16497
12:31:55|0.16496
12:31:56|0.165
12:31:57|0.16503
12:31:58|0.16502
12:31:59|0.16502
12:32:00|0.16503
12:32:01|0.16504
12:32:02|0.16502
12:32:03|0.16501
12:32:04|0.16501
12:32:05|0.16501
12:32:06|0.16501
12:32:07|0.16501
12:32:08|0.16501
12:32:09|0.16503
12:32:10|0.16503
12:32:11|0.16504
12:32:12|0.16504
12:32:13|0.16498
12:32:14|0.16501
12:32:15|0.16502
12:32:16|0.16501
12:32:17|0.16503
12:32:18|0.16503
12:32:19|0.16507
12:32:20|0.16507
12:32:22|0.16507
12:32:22|0.16508
12:32:24|0.16508
12:32:24|0.16509
12:32:26|0.1651
12:32:26|0.16516
12:32:27|0.16516
12:32:28|0.16535
12:32:29|0.16527
12:32:30|0.1653
12:32:31|0.16537
12:32:33|0.1654
12:32:34|0.1654
12:32:34|0.16541
12:32:35|0.16537
12:32:36|0.16536
12:32:37|0.16535
12:32:38|0.16536
12:32:39|0.16534
12:32:41|0.16532
12:32:42|0.16533
12:32:43|0.16536
12:32:45|0.16533
12:32:45|0.16534
12:32:47|0.16521
12:32:47|0.16521
12:32:48|0.16516
12:32:50|0.16515
12:32:50|0.16514
12:32:51|0.16507
12:32:52|0.16511
12:32:53|0.1651
12:32:55|0.16511
12:32:55|0.16498
12:32:56|0.16491
12:32:57|0.16476
12:32:58|0.1647
12:33:00|0.16467
12:33:01|0.16468
12:33:02|0.16456
12:33:03|0.16452
12:33:04|0.16451
12:33:05|0.1645
12:33:06|0.16447
12:33:07|0.16465
12:33:08|0.16465
12:33:09|0.16472
12:33:10|0.1648
12:33:11|0.16481
12:33:12|0.16481
12:33:13|0.1648
12:33:14|0.16486
12:33:15|0.16485
12:33:16|0.1648
12:33:17|0.16476
12:33:18|0.16475
12:33:19|0.16468
12:33:20|0.16467
12:33:21|0.16463
12:33:22|0.16465
12:33:23|0.16466
12:33:24|0.16467
12:33:25|0.16474
12:33:26|0.16479
12:33:27|0.1648
12:33:28|0.1648
12:33:29|0.16486
12:33:30|0.16487
12:33:31|0.1649
12:33:32|0.16491
12:33:33|0.16489
12:33:34|0.165
12:33:35|0.16504
12:33:36|0.16497
12:33:37|0.16497
12:33:38|0.16498
12:33:39|0.16499
12:33:40|0.165
12:33:41|0.165
12:33:43|0.16504
12:33:44|0.16495
12:33:45|0.16493
12:33:47|0.1649
12:33:48|0.1649
12:33:49|0.16492
12:33:49|0.16482
12:33:50|0.16478
12:33:51|0.16477
12:33:53|0.16479
12:33:53|0.16478
12:33:55|0.16478
12:33:56|0.16479
12:33:57|0.16476
12:33:58|0.16476
12:33:59|0.16477
12:34:00|0.16482
12:34:01|0.16483
12:34:03|0.16483
12:34:03|0.1649
12:34:04|0.16481
12:34:05|0.1648
12:34:06|0.16482
12:34:07|0.16488
12:34:09|0.16489
12:34:09|0.16484
12:34:11|0.1648
12:34:11|0.16481
12:34:13|0.16485
12:34:14|0.16489
12:34:15|0.16488
12:34:16|0.16488
12:34:17|0.16482
12:34:17|0.16473
12:34:18|0.16466
12:34:20|0.16465
12:34:21|0.16464
12:34:22|0.16468
12:34:22|0.16484
12:34:24|0.16487
12:34:25|0.16483
12:34:26|0.16491
12:34:27|0.16491
12:34:27|0.16493
12:34:29|0.16492
12:34:30|0.16491
12:34:31|0.16491
12:34:31|0.16491
12:34:33|0.16497
12:34:33|0.16495
12:34:34|0.16494
12:34:36|0.16493
12:34:36|0.16493
12:34:38|0.16493
12:34:39|0.16493
12:34:39|0.16493
12:34:41|0.16489
12:34:42|0.16487
12:34:43|0.16487
12:34:45|0.16488
12:34:45|0.16487
12:34:47|0.16487
12:34:48|0.16488
12:34:48|0.16492
12:34:50|0.16503
12:34:51|0.16503
12:34:52|0.16496
12:34:53|0.16496
12:34:54|0.16499
12:34:55|0.16502
12:34:56|0.165
12:34:57|0.16502
12:34:58|0.16501
12:34:59|0.165
12:35:00|0.16501
12:35:01|0.16498
12:35:02|0.16495
12:35:03|0.16488
12:35:04|0.16484
12:35:05|0.16482
12:35:06|0.16482
12:35:07|0.16482
12:35:08|0.16483
12:35:09|0.16485
12:35:10|0.16487
12:35:11|0.16491
12:35:12|0.16496
12:35:13|0.16497
12:35:14|0.16497
12:35:15|0.16497
12:35:16|0.16496
12:35:17|0.16492
12:35:18|0.1649
12:35:19|0.16487
12:35:20|0.16487
12:35:21|0.16487
12:35:22|0.16487
12:35:23|0.16487
12:35:24|0.16487
12:35:25|0.16487
12:35:26|0.16487
12:35:27|0.16487
12:35:28|0.16487
12:35:29|0.16487
12:35:30|0.16488
12:35:31|0.16488
12:35:32|0.16488
12:35:33|0.1647
12:35:34|0.16474
12:35:35|0.16476
12:35:36|0.16475
12:35:37|0.16475
12:35:38|0.16476
12:35:39|0.16476
12:35:40|0.16485
12:35:41|0.16485
12:35:43|0.16485
12:35:43|0.16482
12:35:44|0.16482
12:35:46|0.16472
12:35:47|0.1647
12:35:47|0.1647
12:35:49|0.1647
12:35:50|0.16474
12:35:51|0.16476
12:35:52|0.16476
12:35:53|0.16476
12:35:54|0.16468
12:35:55|0.16469
12:35:56|0.16469
12:35:57|0.16464
12:35:58|0.16457
12:36:00|0.16458
12:36:00|0.16457
12:36:01|0.16457
12:36:02|0.16462
12:36:03|0.16477
12:36:04|0.16476
12:36:06|0.16472
12:36:07|0.16469
12:36:07|0.16466
12:36:09|0.16465
12:36:09|0.16479
12:36:10|0.16465
12:36:11|0.16465
12:36:12|0.16466
12:36:13|0.1647
12:36:14|0.16466
12:36:16|0.16478
12:36:16|0.16479
12:36:18|0.16485
12:36:19|0.16492
12:36:20|0.16499
12:36:20|0.165
12:36:22|0.165
12:36:23|0.16498
12:36:23|0.16496
12:36:25|0.16517
12:36:25|0.16526
12:36:26|0.16528
12:36:27|0.16527
12:36:28|0.16529
12:36:29|0.16543
12:36:31|0.16547
12:36:32|0.16547
12:36:32|0.16545
12:36:34|0.16548
12:36:35|0.16539
12:36:36|0.16534
12:36:37|0.16533
12:36:37|0.16547
12:36:38|0.16548
12:36:39|0.16551
12:36:41|0.1656
12:36:42|0.16556
12:36:43|0.16563
12:36:44|0.16562
12:36:46|0.16561
12:36:47|0.16561
12:36:48|0.16575
12:36:48|0.16577
12:36:50|0.16576
12:36:50|0.16572
12:36:52|0.16567
12:36:52|0.16567
12:36:54|0.16565
12:36:55|0.16564
12:36:56|0.16559
12:36:57|0.16551
12:36:57|0.16556
12:36:59|0.16557
12:37:00|0.16552
12:37:01|0.16548
12:37:02|0.16549
12:37:03|0.16555
12:37:04|0.16558
12:37:05|0.16558
12:37:06|0.16565
12:37:07|0.16564
12:37:08|0.16565
12:37:09|0.1657
12:37:10|0.16573
12:37:11|0.16572
12:37:12|0.16583
12:37:13|0.16575
12:37:14|0.16577
12:37:15|0.16571
12:37:16|0.16579
12:37:17|0.16585
12:37:18|0.16588
12:37:19|0.16621
12:37:20|0.16618
12:37:21|0.16608
12:37:22|0.16598
12:37:23|0.16605
12:37:24|0.16613
12:37:25|0.16613
12:37:26|0.16611
12:37:27|0.16609
12:37:28|0.16606
12:37:29|0.16595
12:37:30|0.16599
12:37:31|0.16608
12:37:32|0.16623
12:37:33|0.16612
12:37:34|0.16613
12:37:35|0.16606
12:37:36|0.16611
12:37:37|0.16608
12:37:38|0.16613
12:37:39|0.16617
12:37:40|0.16615
12:37:41|0.1663
12:37:42|0.16633
12:37:43|0.16642
12:37:44|0.16643
12:37:46|0.16644
12:37:47|0.16643
12:37:48|0.16643
12:37:50|0.16642
12:37:51|0.1664
12:37:52|0.16639
12:37:53|0.16637
12:37:54|0.16636
12:37:55|0.1664
12:37:56|0.16637
12:37:57|0.16613
12:37:58|0.1661
12:37:59|0.1661
12:38:01|0.16623
12:38:01|0.16625
12:38:02|0.16633
12:38:03|0.16633
12:38:04|0.16634
12:38:05|0.1663
12:38:06|0.16636
12:38:07|0.16625
12:38:08|0.1662
12:38:09|0.16624
12:38:10|0.16626
12:38:11|0.16627
12:38:12|0.16628
12:38:13|0.16631
12:38:14|0.16635
12:38:16|0.16638
12:38:17|0.16637
12:38:18|0.16627
12:38:18|0.16628
12:38:19|0.16624
12:38:21|0.1662
12:38:23|0.16607
12:38:23|0.16604
12:38:24|0.16605
12:38:25|0.16601
12:38:26|0.166
12:38:27|0.16595
12:38:28|0.16586
12:38:30|0.16587
12:38:30|0.16587
12:38:31|0.16586
12:38:32|0.16587
12:38:34|0.16589
12:38:34|0.16595
12:38:35|0.16589
12:38:36|0.16589
12:38:37|0.16591
12:38:38|0.1659
12:38:39|0.16597
12:38:40|0.16601
12:38:41|0.16596
12:38:42|0.16598
12:38:43|0.16594
12:38:45|0.16591
12:38:47|0.16592
12:38:48|0.16592
12:38:49|0.16592
12:38:50|0.16592
12:38:51|0.16585
12:38:52|0.16588
12:38:53|0.16588
12:38:54|0.16588
12:38:55|0.16585
12:38:56|0.16588
12:38:57|0.16589
12:38:58|0.16584
12:38:59|0.16581
12:39:01|0.16582
12:39:02|0.16582
12:39:02|0.16584
12:39:03|0.16596
12:39:05|0.16596
12:39:05|0.16595
12:39:06|0.16606
12:39:07|0.16613
12:39:08|0.16611
12:39:09|0.16613
12:39:10|0.16616
12:39:11|0.16617
12:39:13|0.16609
12:39:13|0.16613
12:39:14|0.16614
12:39:16|0.16611
12:39:17|0.16609
12:39:17|0.16614
12:39:18|0.1661
12:39:19|0.16605
12:39:20|0.16604
12:39:22|0.16598
12:39:22|0.16599
12:39:24|0.16596
12:39:24|0.16595
12:39:25|0.16595
12:39:26|0.16592
12:39:27|0.16595
12:39:28|0.1661
12:39:29|0.16609
12:39:30|0.16599
12:39:31|0.16601
12:39:33|0.166
12:39:34|0.16595
12:39:35|0.16595
12:39:36|0.16596
12:39:37|0.16596
12:39:38|0.166
12:39:39|0.16599
12:39:40|0.166
12:39:41|0.16599
12:39:42|0.16609
12:39:43|0.16611
12:39:44|0.16612
12:39:45|0.16612
12:39:46|0.16604
12:39:48|0.16603
12:39:48|0.16603
12:39:50|0.16603
12:39:51|0.16602
12:39:52|0.166
12:39:53|0.16606
12:39:54|0.16608
12:39:55|0.16608
12:39:56|0.16607
12:39:57|0.16605
12:39:58|0.16605
12:39:59|0.16605
12:40:00|0.16602
12:40:01|0.16603
12:40:02|0.16604
12:40:03|0.16604
12:40:05|0.16604
12:40:05|0.16599
12:40:06|0.16603
12:40:07|0.16603
12:40:08|0.16603
12:40:10|0.166
12:40:10|0.16599
12:40:12|0.16598
12:40:13|0.16598
12:40:13|0.16607
12:40:14|0.16612
12:40:16|0.16612
12:40:16|0.16613
12:40:18|0.16612
12:40:19|0.16612
12:40:20|0.16614
12:40:21|0.16612
12:40:22|0.16608
12:40:23|0.16615
12:40:23|0.16614
12:40:25|0.16612
12:40:26|0.16608
12:40:26|0.1661
12:40:28|0.16608
12:40:29|0.16606
12:40:30|0.16607
12:40:30|0.16611
12:40:32|0.16612
12:40:33|0.1661
12:40:34|0.16609
12:40:35|0.1661
12:40:36|0.16615
12:40:36|0.16615
12:40:37|0.16615
12:40:38|0.16614
12:40:40|0.1661
12:40:41|0.1661
12:40:42|0.1661
12:40:43|0.16608
12:40:43|0.16611
12:40:45|0.16611
12:40:46|0.1661
12:40:46|0.16612
12:40:49|0.16611
12:40:49|0.1661
12:40:50|0.1661
12:40:51|0.16603
12:40:52|0.16599
12:40:53|0.16604
12:40:55|0.166
12:40:55|0.16607
12:40:56|0.16608
12:40:57|0.1661
12:40:59|0.16612
12:40:59|0.16612
12:41:01|0.16612
12:41:01|0.16609
12:41:02|0.1661
12:41:04|0.16618
12:41:05|0.16618
12:41:06|0.16619
12:41:08|0.16619
12:41:08|0.16624
12:41:09|0.16625
12:41:10|0.16624
12:41:11|0.16629
12:41:12|0.16628
12:41:14|0.16626
12:41:14|0.16654
12:41:15|0.16653
12:41:16|0.16659
12:41:17|0.16663
12:41:18|0.16658
12:41:19|0.16659
12:41:21|0.16656
12:41:22|0.16662
12:41:23|0.16665
12:41:23|0.16663
12:41:24|0.16662
12:41:25|0.16674
12:41:26|0.16678
12:41:28|0.16676
12:41:28|0.16669
12:41:29|0.16673
12:41:30|0.16675
12:41:31|0.1668
12:41:32|0.16678
12:41:33|0.16679
12:41:34|0.16678
12:41:35|0.16679
12:41:37|0.16677
12:41:37|0.16678
12:41:38|0.16678
12:41:39|0.16674
12:41:40|0.16675
12:41:41|0.16677
12:41:42|0.16675
12:41:43|0.16678
12:41:44|0.16677
12:41:45|0.16677
12:41:46|0.16677
12:41:47|0.16678
12:41:48|0.16677
12:41:51|0.16677
12:41:52|0.16679
12:41:52|0.1668
12:41:54|0.16674
12:41:54|0.16669
12:41:55|0.16667
12:41:57|0.1668
12:41:58|0.16679
12:41:59|0.16681
12:42:00|0.16684
12:42:01|0.16692
12:42:02|0.16693
12:42:03|0.16696
12:42:04|0.16698
12:42:05|0.16697
12:42:07|0.16699
12:42:08|0.16694
12:42:09|0.16694
12:42:10|0.16687
12:42:11|0.16687
12:42:12|0.16681
12:42:13|0.16668
12:42:14|0.16662
12:42:15|0.16661
12:42:16|0.16656
12:42:17|0.16656
12:42:18|0.16649
12:42:19|0.16643
12:42:20|0.1664
12:42:22|0.16635
12:42:22|0.16628
12:42:23|0.1663
12:42:24|0.16625
12:42:25|0.16622
12:42:27|0.1662
12:42:27|0.16618
12:42:28|0.16615
12:42:29|0.16614
12:42:30|0.16614
12:42:31|0.16619
12:42:32|0.1662
12:42:34|0.16626
12:42:35|0.16628
12:42:36|0.16627
12:42:36|0.16624
12:42:38|0.16623
12:42:39|0.16618
12:42:40|0.16614
12:42:41|0.16616
12:42:42|0.16614
12:42:43|0.16614
12:42:43|0.16615
12:42:44|0.16602
12:42:45|0.16617
12:42:47|0.16614
12:42:48|0.1661
12:42:48|0.16609
12:42:51|0.1661
12:42:51|0.16616
12:42:53|0.16619
12:42:54|0.16607
12:42:55|0.16608
12:42:56|0.16607
12:42:57|0.16605
12:42:58|0.16602
12:42:59|0.16601
12:43:00|0.16586
12:43:01|0.16592
12:43:02|0.16589
12:43:03|0.16589
12:43:04|0.16592
12:43:05|0.16594
12:43:06|0.16594
12:43:07|0.16604
12:43:08|0.16604
12:43:09|0.16607
12:43:10|0.16613
12:43:11|0.16612
12:43:12|0.16608
12:43:13|0.16611
12:43:14|0.1662
12:43:15|0.16612
12:43:16|0.16609
12:43:17|0.16604
12:43:18|0.16604
12:43:19|0.16604
12:43:20|0.16593
12:43:21|0.16598
12:43:22|0.16604
12:43:23|0.16605
12:43:25|0.16604
12:43:26|0.16607
12:43:26|0.16607
12:43:28|0.16607
12:43:29|0.16608
12:43:30|0.16609
12:43:31|0.16608
12:43:32|0.1661
12:43:32|0.16611
12:43:34|0.16624
12:43:34|0.16624
12:43:35|0.16631
12:43:36|0.16632
12:43:38|0.16634
12:43:38|0.16641
12:43:41|0.16635
12:43:41|0.16632
12:43:42|0.16633
12:43:43|0.16634
12:43:44|0.16643
12:43:45|0.1665
12:43:46|0.16647
12:43:47|0.16643
12:43:48|0.1665
12:43:49|0.16651
12:43:51|0.16644
12:43:52|0.16641
12:43:52|0.16645
12:43:54|0.16649
12:43:55|0.16648
12:43:56|0.16647
12:43:56|0.16647
12:43:58|0.1665
12:43:59|0.16648
12:44:00|0.16648
12:44:01|0.1665
12:44:02|0.16652
12:44:03|0.16636
12:44:04|0.16631
12:44:05|0.16627
12:44:06|0.16627
12:44:07|0.16627
12:44:08|0.1663
12:44:09|0.1663
12:44:11|0.16631
12:44:11|0.1663
12:44:12|0.16631
12:44:13|0.16624
12:44:15|0.16623
12:44:16|0.16629
12:44:17|0.16629
12:44:17|0.1663
12:44:18|0.16634
12:44:20|0.16644
12:44:21|0.16645
12:44:21|0.16645
12:44:23|0.16643
12:44:23|0.16644
12:44:25|0.16644
12:44:25|0.16644
12:44:27|0.16643
12:44:27|0.1664
12:44:28|0.1664
12:44:30|0.1664
12:44:31|0.16641
12:44:32|0.16639
12:44:33|0.16637
12:44:34|0.16635
12:44:35|0.16638
12:44:36|0.16637
12:44:37|0.16637
12:44:39|0.16636
12:44:39|0.16633
12:44:40|0.16633
12:44:41|0.16636
12:44:42|0.16641
12:44:43|0.16641
12:44:44|0.16635
12:44:45|0.16633
12:44:47|0.1663
12:44:47|0.1663
12:44:48|0.16631
12:44:49|0.16634
12:44:51|0.16634
12:44:51|0.16637
12:44:53|0.16637
12:44:55|0.16638
12:44:56|0.16636
12:44:57|0.16637
12:44:58|0.16633
12:44:59|0.16631
12:45:00|0.1663
12:45:01|0.16629
12:45:02|0.16629
12:45:03|0.16629
12:45:04|0.16629
12:45:05|0.16629
12:45:06|0.16628
12:45:07|0.16629
12:45:08|0.1663
12:45:09|0.16625
12:45:10|0.16632
12:45:11|0.16634
12:45:12|0.16631
12:45:13|0.16627
12:45:14|0.16628
12:45:15|0.1663
12:45:16|0.16629
12:45:17|0.16617
12:45:18|0.16617
12:45:19|0.16618
12:45:20|0.16618
12:45:21|0.16619
12:45:22|0.16617
12:45:23|0.16625
12:45:24|0.1663
12:45:25|0.16638
12:45:26|0.16662
12:45:27|0.1666
12:45:28|0.16657
12:45:29|0.16656
12:45:30|0.16658
12:45:31|0.16655
12:45:32|0.16657
12:45:33|0.16659
12:45:34|0.16656
12:45:35|0.16656
12:45:36|0.16657
12:45:37|0.16654
12:45:38|0.16653
12:45:39|0.16658
12:45:40|0.16659
12:45:41|0.16659
12:45:42|0.16664
12:45:43|0.16665
12:45:44|0.16663
12:45:45|0.16665
12:45:46|0.16665
12:45:47|0.16666
12:45:49|0.16666
12:45:49|0.16666
12:45:50|0.16666
12:45:52|0.16665
12:45:52|0.16662
12:45:53|0.16662
12:45:55|0.16662
12:45:56|0.16662
12:45:57|0.16651
12:45:58|0.16651
12:45:59|0.16659
12:46:00|0.16659
12:46:01|0.16658
12:46:02|0.1666
12:46:03|0.16662
12:46:04|0.16659
12:46:05|0.16659
12:46:06|0.16658
12:46:07|0.16665
12:46:08|0.16672
12:46:09|0.16674
12:46:10|0.16679
12:46:11|0.1668
12:46:12|0.1668
12:46:13|0.16675
12:46:14|0.16675
12:46:15|0.16675
12:46:16|0.16676
12:46:17|0.1669
12:46:18|0.16689
12:46:19|0.16687
12:46:20|0.16682
12:46:22|0.16683
12:46:22|0.16683
12:46:24|0.16678
12:46:24|0.16689
12:46:25|0.16691
12:46:26|0.16691
12:46:27|0.16684
12:46:28|0.16686
12:46:29|0.16685
12:46:31|0.16685
12:46:31|0.16683
12:46:32|0.16685
12:46:34|0.1668
12:46:34|0.1668
12:46:35|0.1668
12:46:36|0.16679
12:46:37|0.16682
12:46:38|0.16685
12:46:39|0.16685
12:46:40|0.16685
12:46:41|0.16684
12:46:42|0.16682
12:46:43|0.16687
12:46:45|0.16687
12:46:46|0.16686
12:46:47|0.16689
12:46:48|0.16689
12:46:49|0.16682
12:46:51|0.16687
12:46:51|0.16685
12:46:52|0.16682
12:46:53|0.16682
12:46:55|0.16682
12:46:57|0.16682
12:46:58|0.16682
12:46:58|0.16681
12:47:00|0.16671
12:47:01|0.16678
12:47:01|0.16678
12:47:02|0.16679
12:47:03|0.16679
12:47:04|0.16698
12:47:05|0.16698
12:47:06|0.16709
12:47:07|0.16703
12:47:08|0.16705
12:47:09|0.1672
12:47:10|0.16718
12:47:11|0.16718
12:47:13|0.16719
12:47:13|0.16716
12:47:14|0.16721
12:47:15|0.16717
12:47:17|0.16717
12:47:17|0.16715
12:47:18|0.16724
12:47:20|0.16726
12:47:21|0.1675
12:47:21|0.16756
12:47:23|0.16743
12:47:23|0.16742
12:47:25|0.16743
12:47:25|0.16746
12:47:26|0.16747
12:47:27|0.16748
12:47:28|0.16756
12:47:30|0.16754
12:47:30|0.16756
12:47:31|0.1675
12:47:32|0.16757
12:47:33|0.16755
12:47:34|0.16743
12:47:36|0.16739
12:47:36|0.16738
12:47:37|0.16732
12:47:38|0.16722
12:47:40|0.16737
12:47:40|0.16739
12:47:42|0.16736
12:47:42|0.16743
12:47:44|0.16751
12:47:45|0.16753
12:47:46|0.16753
12:47:46|0.16751
12:47:47|0.16751
12:47:49|0.16752
12:47:50|0.16752
12:47:50|0.16768
12:47:51|0.16771
12:47:53|0.16773
12:47:53|0.16771
12:47:55|0.16769
12:47:56|0.16773
12:47:58|0.1676
12:47:59|0.16758
12:47:59|0.16759
12:48:01|0.16761
12:48:02|0.16762
12:48:03|0.16763
12:48:03|0.16764
12:48:04|0.16765
12:48:06|0.16765
12:48:07|0.16762
12:48:07|0.16763
12:48:09|0.16765
12:48:10|0.16769
12:48:11|0.16765
12:48:12|0.16764
12:48:13|0.16763
12:48:14|0.16766
12:48:15|0.16766
12:48:16|0.16766
12:48:17|0.16761
12:48:18|0.16747
12:48:20|0.16741
12:48:20|0.16736
12:48:22|0.16723
12:48:22|0.16723
12:48:23|0.16726
12:48:24|0.16727
12:48:25|0.16726
12:48:26|0.16729
12:48:27|0.16728
12:48:29|0.16729
12:48:30|0.16724
12:48:30|0.16735
12:48:31|0.16735
12:48:32|0.1674
12:48:33|0.16736
12:48:35|0.16738
12:48:35|0.16733
12:48:36|0.16733
12:48:37|0.16736
12:48:38|0.16732
12:48:39|0.16739
12:48:40|0.16736
12:48:42|0.16731
12:48:43|0.16736
12:48:44|0.16732
12:48:45|0.16735
12:48:46|0.16738
12:48:47|0.16735
12:48:48|0.16739
12:48:49|0.16741
12:48:50|0.16735
12:48:51|0.16735
12:48:52|0.16744
12:48:53|0.16747
12:48:54|0.1675
12:48:56|0.16747
12:48:56|0.16732
12:48:59|0.1674
12:48:59|0.16747
12:49:00|0.16746
12:49:02|0.16746
12:49:03|0.16738
12:49:04|0.1674
12:49:04|0.1674
12:49:06|0.16734
12:49:06|0.16735
12:49:07|0.16733
12:49:08|0.16742
12:49:10|0.16746
12:49:11|0.16744
12:49:11|0.16743
12:49:13|0.1674
12:49:13|0.16737
12:49:15|0.16733
12:49:16|0.16724
12:49:16|0.16724
12:49:17|0.16727
12:49:19|0.16723
12:49:19|0.16731
12:49:20|0.16736
12:49:21|0.16725
12:49:22|0.16723
12:49:24|0.16724
12:49:24|0.16726
12:49:26|0.16731
12:49:26|0.16736
12:49:27|0.16736
12:49:28|0.16734
12:49:29|0.16732
12:49:31|0.1673
12:49:32|0.16731
12:49:33|0.16731
12:49:34|0.16732
12:49:35|0.16736
12:49:35|0.16734
12:49:37|0.16739
12:49:38|0.16717
12:49:39|0.16723
12:49:39|0.16725
12:49:41|0.16728
12:49:41|0.16732
12:49:43|0.16731
12:49:44|0.16732
12:49:44|0.16736
12:49:46|0.16732
12:49:47|0.16737
12:49:47|0.16732
12:49:48|0.16735
12:49:49|0.16732
12:49:51|0.16736
12:49:51|0.16736
12:49:52|0.16737
12:49:54|0.16733
12:49:55|0.16733
12:49:55|0.1673
12:49:58|0.16727
12:49:59|0.16727
12:49:59|0.16729
12:50:00|0.16732
12:50:02|0.16749
12:50:03|0.16741
12:50:04|0.16738
12:50:05|0.16733
12:50:06|0.16736
12:50:07|0.16736
12:50:08|0.16749
12:50:09|0.16737
12:50:10|0.16743
12:50:11|0.16747
12:50:12|0.16747
12:50:13|0.1674
12:50:14|0.1674
12:50:15|0.16749
12:50:16|0.16754
12:50:17|0.16751
12:50:18|0.1675
12:50:19|0.16747
12:50:20|0.16747
12:50:21|0.16752
12:50:22|0.16753
12:50:23|0.16754
12:50:24|0.16757
12:50:25|0.16761
12:50:26|0.16766
12:50:27|0.16759
12:50:28|0.16754
12:50:29|0.16749
12:50:30|0.16757
12:50:31|0.1676
12:50:32|0.16759
12:50:33|0.16758
12:50:35|0.16759
12:50:35|0.16757
12:50:36|0.16724
12:50:37|0.16722
12:50:38|0.1672
12:50:39|0.16717
12:50:41|0.16718
12:50:41|0.16722
12:50:42|0.16718
12:50:43|0.1672
12:50:44|0.16724
12:50:45|0.16737
12:50:46|0.16733
12:50:47|0.16734
12:50:48|0.16729
12:50:50|0.16746
12:50:51|0.1674
12:50:51|0.16742
12:50:53|0.16742
12:50:53|0.16741
12:50:55|0.16742
12:50:55|0.16753
12:50:56|0.1675
12:50:57|0.16766
12:50:59|0.16761
12:51:01|0.16759
12:51:02|0.16755
12:51:03|0.1675
12:51:04|0.16773
12:51:05|0.16773
12:51:05|0.16774
12:51:07|0.16743
12:51:08|0.16748
12:51:09|0.16748
12:51:09|0.1675
12:51:11|0.1675
12:51:12|0.1675
12:51:13|0.16754
12:51:14|0.16754
12:51:15|0.1677
12:51:16|0.16762
12:51:17|0.16763
12:51:18|0.16762
12:51:19|0.1676
12:51:20|0.16764
12:51:21|0.16763
12:51:22|0.16763
12:51:23|0.16762
12:51:24|0.16756
12:51:25|0.16752
12:51:26|0.16763
12:51:27|0.16762
12:51:28|0.16762
12:51:29|0.16772
12:51:30|0.16766
12:51:31|0.16767
12:51:32|0.16765
12:51:34|0.16765
12:51:35|0.16764
12:51:35|0.16768
12:51:36|0.16772
12:51:37|0.16775
12:51:39|0.16774
12:51:39|0.16775
12:51:40|0.16771
12:51:41|0.16772
12:51:42|0.16773
12:51:43|0.16773
12:51:44|0.16773
12:51:45|0.16773
12:51:46|0.16773
12:51:48|0.16773
12:51:49|0.16768
12:51:49|0.16773
12:51:50|0.16772
12:51:52|0.16772
12:51:52|0.16772
12:51:54|0.16772
12:51:54|0.16774
12:51:56|0.16778
12:51:56|0.16778
12:51:57|0.16782
12:51:59|0.16781
12:52:01|0.1678
12:52:02|0.16778
12:52:03|0.1678
12:52:04|0.16779
12:52:04|0.16772
12:52:06|0.16772
12:52:06|0.16772
12:52:09|0.16776
12:52:09|0.16779
12:52:10|0.16777
12:52:12|0.16775
12:52:12|0.16774
12:52:14|0.16775
12:52:15|0.16774
12:52:15|0.16774
12:52:16|0.1677
12:52:17|0.16772
12:52:19|0.16774
12:52:19|0.16775
12:52:21|0.16779
12:52:21|0.16777
12:52:23|0.16776
12:52:23|0.16774
12:52:25|0.16774
12:52:25|0.16773
12:52:27|0.16776
12:52:27|0.16774
12:52:29|0.16773
12:52:29|0.16774
12:52:31|0.16774
12:52:32|0.1679
12:52:33|0.16789
12:52:34|0.16786
12:52:34|0.16782
12:52:36|0.16777
12:52:37|0.16779
12:52:38|0.16777
12:52:39|0.16772
12:52:39|0.16767
12:52:41|0.16764
12:52:42|0.16769
12:52:43|0.16769
12:52:44|0.16768
12:52:45|0.16768
12:52:45|0.16771
12:52:47|0.16769
12:52:48|0.16768
12:52:49|0.1677
12:52:50|0.1677
12:52:51|0.16769
12:52:52|0.16766
12:52:53|0.16767
12:52:54|0.16767
12:52:55|0.16767
12:52:56|0.16767
12:52:57|0.1676
12:52:58|0.16763
12:52:59|0.16768
12:53:00|0.16763
12:53:01|0.16763
12:53:02|0.16761
12:53:03|0.16763
12:53:04|0.16768
12:53:05|0.16769
12:53:06|0.16765
12:53:07|0.16767
12:53:08|0.16767
12:53:09|0.16765
12:53:10|0.16766
12:53:11|0.16762
12:53:12|0.16763
12:53:14|0.16761
12:53:14|0.16762
12:53:15|0.16762
12:53:16|0.16765
12:53:17|0.16763
12:53:19|0.16761
12:53:19|0.16755
12:53:21|0.16756
12:53:22|0.16757
12:53:22|0.16758
12:53:23|0.16752
12:53:24|0.16752
12:53:25|0.16742
12:53:26|0.16741
12:53:27|0.16741
12:53:28|0.16738
12:53:29|0.16739
12:53:30|0.16739
12:53:31|0.16739
12:53:32|0.16745
12:53:33|0.16745
12:53:34|0.16746
12:53:35|0.16746
12:53:36|0.16745
12:53:38|0.16741
12:53:38|0.16741
12:53:39|0.16746
12:53:41|0.16748
12:53:41|0.16746
12:53:42|0.16742
12:53:43|0.16741
12:53:44|0.16741
12:53:45|0.1674
12:53:46|0.1674
12:53:48|0.1674
12:53:49|0.1674
12:53:49|0.1674
12:53:50|0.1674
12:53:51|0.1674
12:53:52|0.1674
12:53:54|0.16738
12:53:54|0.16737
12:53:56|0.16745
12:53:56|0.16745
12:53:57|0.16745
12:53:58|0.16745
12:53:59|0.16746
12:54:00|0.16745
12:54:02|0.16765
12:54:03|0.16772
12:54:04|0.16777
12:54:05|0.16776
12:54:06|0.16775
12:54:08|0.16776
12:54:08|0.16781
12:54:09|0.16783
12:54:11|0.16783
12:54:12|0.16784
12:54:13|0.1678
12:54:14|0.16778
12:54:15|0.16777
12:54:16|0.16779
12:54:17|0.16784
12:54:18|0.16783
12:54:19|0.16794
12:54:20|0.16795
12:54:21|0.1681
12:54:22|0.16805
12:54:23|0.16809
12:54:24|0.16805
12:54:25|0.16806
12:54:26|0.16806
12:54:27|0.16799
12:54:28|0.16795
12:54:29|0.16796
12:54:30|0.16799
12:54:31|0.168
12:54:32|0.16792
12:54:33|0.16791
12:54:34|0.1679
12:54:35|0.16784
12:54:36|0.16785
12:54:37|0.16797
12:54:38|0.16797
12:54:39|0.16792
12:54:40|0.16795
12:54:41|0.1681
12:54:42|0.16811
12:54:44|0.1681
12:54:44|0.16814
12:54:46|0.16822
12:54:46|0.16825
12:54:48|0.16831
12:54:48|0.16832
12:54:50|0.16832
12:54:51|0.16838
12:54:52|0.1685
12:54:53|0.16859
12:54:54|0.16865
12:54:55|0.16869
12:54:56|0.16869
12:54:57|0.16856
12:54:58|0.16857
12:54:59|0.16865
12:55:00|0.16866
12:55:01|0.16865
12:55:02|0.16853
12:55:03|0.16843
12:55:04|0.16835
12:55:06|0.16826
12:55:06|0.16824
12:55:07|0.16832
12:55:09|0.16821
12:55:09|0.16822
12:55:10|0.1683
12:55:12|0.16833
12:55:13|0.16839
12:55:13|0.16834
12:55:15|0.16836
12:55:16|0.16829
12:55:17|0.16824
12:55:18|0.16823
12:55:19|0.16825
12:55:20|0.16825
12:55:21|0.16822
12:55:22|0.1682
12:55:23|0.16824
12:55:24|0.16832
12:55:25|0.16821
12:55:26|0.16822
12:55:27|0.16818
12:55:28|0.16801
12:55:29|0.16803
12:55:30|0.16804
12:55:31|0.168
12:55:32|0.168
12:55:33|0.16791
12:55:34|0.16784
12:55:35|0.16787
12:55:36|0.16784
12:55:37|0.16797
12:55:38|0.16801
12:55:39|0.16807
12:55:40|0.16805
12:55:41|0.16805
12:55:42|0.16816
12:55:43|0.1682
12:55:44|0.16818
12:55:45|0.1681
12:55:46|0.16813
12:55:47|0.16814
12:55:48|0.16805
12:55:49|0.16803
12:55:50|0.16805
12:55:51|0.16816
12:55:52|0.16815
12:55:53|0.16813
12:55:54|0.16812
12:55:55|0.16809
12:55:56|0.1681
12:55:57|0.16807
12:55:58|0.16808
12:55:59|0.16807
12:56:00|0.16801
12:56:01|0.16803
12:56:02|0.16801
12:56:03|0.16801
12:56:04|0.16809
12:56:05|0.16807
12:56:06|0.16794
12:56:07|0.16791
12:56:08|0.16795
12:56:09|0.16795
12:56:10|0.16798
12:56:11|0.16801
12:56:12|0.168
12:56:13|0.16794
12:56:14|0.16801
12:56:15|0.16786
12:56:16|0.16783
12:56:17|0.16787
12:56:19|0.16789
12:56:19|0.16788
12:56:21|0.16786
12:56:21|0.16785
12:56:22|0.16791
12:56:23|0.16791
12:56:24|0.1679
12:56:25|0.16783
12:56:26|0.16782
12:56:27|0.16783
12:56:28|0.16772
12:56:30|0.16772
12:56:31|0.16769
12:56:32|0.16767
12:56:33|0.16766
12:56:34|0.16766
12:56:35|0.16777
12:56:36|0.16778
12:56:36|0.16769
12:56:37|0.16767
12:56:38|0.16772
12:56:39|0.1677
12:56:41|0.16768
12:56:42|0.1677
12:56:42|0.16771
12:56:44|0.16772
12:56:44|0.16766
12:56:45|0.16763
12:56:47|0.16765
12:56:47|0.16783
12:56:48|0.16778
12:56:49|0.16779
12:56:51|0.16778
12:56:52|0.16786
12:56:53|0.16786
12:56:54|0.16784
12:56:54|0.16782
12:56:55|0.16783
12:56:56|0.16782
12:56:57|0.16782
12:56:58|0.16782
12:57:00|0.16779
12:57:00|0.16779
12:57:02|0.16779
12:57:03|0.16779
12:57:04|0.16782
12:57:05|0.16794
12:57:06|0.16794
12:57:07|0.16792
12:57:08|0.16793
12:57:09|0.16797
12:57:10|0.16798
12:57:12|0.16797
12:57:12|0.16794
12:57:13|0.16782
12:57:15|0.1678
12:57:15|0.16785
12:57:16|0.16786
12:57:17|0.16787
12:57:18|0.16786
12:57:19|0.1679
12:57:20|0.16794
12:57:22|0.16799
12:57:22|0.16796
12:57:23|0.16796
12:57:24|0.16796
12:57:26|0.16795
12:57:26|0.16787
12:57:27|0.16781
12:57:28|0.16782
12:57:30|0.16781
12:57:31|0.16778
12:57:32|0.16784
12:57:33|0.16783
12:57:34|0.16784
12:57:35|0.16785
12:57:36|0.16784
12:57:37|0.16785
12:57:38|0.16787
12:57:39|0.16787
12:57:40|0.16787
12:57:41|0.1678
12:57:42|0.1678
12:57:43|0.1678
12:57:44|0.16784
12:57:45|0.16779
12:57:46|0.1678
12:57:47|0.16776
12:57:48|0.16774
12:57:49|0.16773
12:57:50|0.16773
12:57:51|0.16772
12:57:52|0.16771
12:57:53|0.1677
12:57:54|0.1677
12:57:55|0.16767
12:57:56|0.1677
12:57:57|0.16765
12:57:58|0.16766
12:57:59|0.16768
12:58:00|0.16771
12:58:01|0.16772
12:58:02|0.16771
12:58:03|0.1677
12:58:05|0.1677
12:58:06|0.1677
12:58:07|0.16768
12:58:07|0.16766
12:58:08|0.16771
12:58:09|0.1677
12:58:11|0.16767
12:58:12|0.16767
12:58:13|0.16766
12:58:14|0.16767
12:58:15|0.16767
12:58:15|0.16766
12:58:17|0.16766
12:58:18|0.16773
12:58:19|0.16768
12:58:19|0.16767
12:58:21|0.16768
12:58:22|0.16764
12:58:24|0.16765
12:58:24|0.16764
12:58:25|0.16763
12:58:27|0.16763
12:58:28|0.16762
12:58:29|0.16757
12:58:30|0.16761
12:58:31|0.1676
12:58:32|0.16761
12:58:33|0.16754
12:58:34|0.16754
12:58:35|0.16747
12:58:36|0.16751
12:58:37|0.16748
12:58:38|0.16754
12:58:39|0.16761
12:58:40|0.16755
12:58:41|0.16754
12:58:42|0.16759
12:58:43|0.16756
12:58:44|0.16754
12:58:45|0.16752
12:58:46|0.16746
12:58:47|0.16744
12:58:48|0.16745
12:58:49|0.16739
12:58:50|0.16739
12:58:51|0.16739
12:58:52|0.16737
12:58:53|0.16751
12:58:54|0.1675
12:58:55|0.16745
12:58:56|0.16756
12:58:57|0.16755
12:58:58|0.1676
12:58:59|0.16757
12:59:00|0.16767
12:59:01|0.16757
12:59:02|0.16758
12:59:03|0.16759
12:59:04|0.16752
12:59:05|0.16753
12:59:07|0.16755
12:59:08|0.16752
12:59:09|0.16751
12:59:10|0.16752
12:59:11|0.16722
12:59:12|0.16727
12:59:13|0.16729
12:59:14|0.1673
12:59:15|0.1673
12:59:16|0.16721
12:59:17|0.16718
12:59:18|0.16717
12:59:19|0.16712
12:59:20|0.16711
12:59:21|0.16709
12:59:22|0.1671
12:59:23|0.167
12:59:24|0.16699
12:59:25|0.16702
12:59:27|0.16694
12:59:28|0.16682
12:59:29|0.16682
12:59:30|0.16684
12:59:30|0.16681
12:59:32|0.16676
12:59:33|0.16683
12:59:33|0.16678
12:59:34|0.16679
12:59:36|0.16679
12:59:36|0.16676
12:59:37|0.16676
12:59:38|0.1666
12:59:39|0.16652
12:59:41|0.16652
12:59:41|0.16662
12:59:42|0.16653
12:59:44|0.16655
12:59:45|0.16657
12:59:46|0.16655
12:59:47|0.16664
12:59:48|0.16666
12:59:49|0.16668
12:59:50|0.16672
12:59:51|0.16678
12:59:52|0.16679
12:59:53|0.1668
12:59:54|0.16685
12:59:55|0.16687
12:59:56|0.16689
12:59:57|0.16678
12:59:58|0.16673
12:59:59|0.16665
13:00:00|0.16665
13:00:01|0.16667
13:00:02|0.16666
13:00:03|0.16658
13:00:04|0.16659
13:00:05|0.16654
13:00:06|0.1665
13:00:07|0.16647
13:00:08|0.16642
13:00:09|0.16648
13:00:10|0.16641
13:00:11|0.16637
13:00:12|0.16634
13:00:14|0.16636
13:00:14|0.1663
13:00:16|0.16627
13:00:17|0.16633
13:00:18|0.16637
13:00:19|0.16624
13:00:20|0.16618
13:00:20|0.16615
13:00:22|0.16616
13:00:23|0.16606
13:00:23|0.16627
13:00:25|0.16614
13:00:26|0.16617
13:00:27|0.16621
13:00:27|0.16621
13:00:29|0.1662
13:00:29|0.16612
13:00:31|0.16608
13:00:32|0.16614
13:00:33|0.16623
13:00:34|0.16623
13:00:35|0.16637
13:00:36|0.16628
13:00:37|0.16622
13:00:38|0.16614
13:00:39|0.16612
13:00:40|0.16601
13:00:41|0.1661
13:00:42|0.16619
13:00:43|0.16624
13:00:44|0.16613
13:00:45|0.1661
13:00:47|0.16608
13:00:47|0.16607
13:00:48|0.16606
13:00:49|0.166
13:00:50|0.16601
13:00:51|0.16602
13:00:52|0.16606
13:00:53|0.16608
13:00:54|0.16609
13:00:55|0.16604
13:00:56|0.1659
13:00:58|0.16589
13:00:58|0.1659
13:01:00|0.16591
13:01:00|0.1659
13:01:02|0.16586
13:01:02|0.16582
13:01:03|0.16583
13:01:04|0.16583
13:01:05|0.16579
13:01:06|0.16581
13:01:07|0.16575
13:01:09|0.16574
13:01:09|0.16584
13:01:11|0.16584
13:01:12|0.16584
13:01:13|0.16598
13:01:14|0.16607
13:01:15|0.166
13:01:16|0.16607
13:01:17|0.16606
13:01:19|0.16604
13:01:20|0.16601
13:01:21|0.1659
13:01:22|0.16595
13:01:22|0.16594
13:01:24|0.16592
13:01:25|0.16593
13:01:25|0.16593
13:01:27|0.16591
13:01:28|0.1659
13:01:29|0.16591
13:01:29|0.16585
13:01:31|0.16585
13:01:31|0.16588
13:01:33|0.16579
13:01:34|0.1658
13:01:35|0.16588
13:01:36|0.16588
13:01:37|0.16569
13:01:38|0.16571
13:01:39|0.16573
13:01:40|0.16574
13:01:41|0.16574
13:01:42|0.16577
13:01:43|0.16567
13:01:44|0.16567
13:01:45|0.16567
13:01:46|0.16566
13:01:47|0.16565
13:01:48|0.16565
13:01:49|0.16567
13:01:50|0.1656
13:01:51|0.16561
13:01:52|0.16558
13:01:53|0.16554
13:01:54|0.16555
13:01:55|0.16551
13:01:56|0.16549
13:01:57|0.16545
13:01:58|0.16546
13:01:59|0.16543
13:02:00|0.16543
13:02:01|0.16548
13:02:02|0.16549
13:02:03|0.16548
13:02:04|0.16546
13:02:05|0.1655
13:02:06|0.16552
13:02:07|0.16558
13:02:09|0.16555
13:02:10|0.16556
13:02:11|0.16555
13:02:12|0.16557
13:02:12|0.16558
13:02:14|0.16557
13:02:15|0.16557
13:02:16|0.16557
13:02:18|0.16547
13:02:19|0.16548
13:02:20|0.1655
13:02:21|0.16547
13:02:22|0.1655
13:02:23|0.16549
13:02:24|0.1655
13:02:26|0.1655
13:02:27|0.16549
13:02:27|0.16546
13:02:29|0.16545
13:02:30|0.16541
13:02:30|0.16541
13:02:32|0.16541
13:02:32|0.1654
13:02:33|0.1654
13:02:34|0.16541
13:02:36|0.16543
13:02:36|0.16543
13:02:37|0.16543
13:02:39|0.16542
13:02:39|0.16552
13:02:40|0.16541
13:02:41|0.16543
13:02:43|0.16544
13:02:43|0.16544
13:02:44|0.16543
13:02:46|0.16544
13:02:46|0.16543
13:02:47|0.16543
13:02:48|0.16542
13:02:49|0.16543
13:02:50|0.16543
13:02:52|0.16541
13:02:52|0.1654
13:02:54|0.16541
13:02:55|0.16535
13:02:55|0.16536
13:02:56|0.16535
13:02:57|0.16523
13:02:59|0.16522
13:03:00|0.16522
13:03:00|0.1652
13:03:02|0.16513
13:03:03|0.16513
13:03:04|0.16516
13:03:05|0.16512
13:03:06|0.16511
13:03:07|0.16512
13:03:08|0.1651
13:03:09|0.16511
13:03:11|0.1651
13:03:11|0.16505
13:03:13|0.16513
13:03:13|0.1651
13:03:14|0.16509
13:03:15|0.1651
13:03:16|0.16508
13:03:17|0.16505
13:03:18|0.16503
13:03:19|0.16502
13:03:21|0.16502
13:03:22|0.16502
13:03:23|0.16503
13:03:24|0.16502
13:03:25|0.16502
13:03:26|0.16502
13:03:27|0.16509
13:03:29|0.1651
13:03:29|0.16509
13:03:30|0.16514
13:03:32|0.16521
13:03:32|0.16522
13:03:33|0.16546
13:03:34|0.16555
13:03:35|0.16558
13:03:37|0.16553
13:03:37|0.16549
13:03:38|0.16555
13:03:39|0.16554
13:03:40|0.1655
13:03:41|0.16549
13:03:42|0.16547
13:03:44|0.16547
13:03:44|0.16558
13:03:45|0.16555
13:03:46|0.16553
13:03:47|0.16553
13:03:49|0.16553
13:03:50|0.16554
13:03:50|0.16548
13:03:51|0.16545
13:03:53|0.16545
13:03:53|0.16541
13:03:54|0.16536
13:03:55|0.16535
13:03:56|0.16536
13:03:57|0.16534
13:03:58|0.16529
13:03:59|0.16532
13:04:00|0.16534
13:04:01|0.16558
13:04:03|0.16562
13:04:03|0.16558
13:04:05|0.1656
13:04:06|0.16563
13:04:06|0.16555
13:04:07|0.16548
13:04:09|0.16545
13:04:09|0.16537
13:04:12|0.16537
13:04:13|0.16528
13:04:13|0.16528
13:04:15|0.16529
13:04:16|0.16523
13:04:17|0.16522
13:04:18|0.1652
13:04:19|0.16528
13:04:20|0.16534
13:04:21|0.16535
13:04:22|0.16536
13:04:23|0.16533
13:04:24|0.16536
13:04:25|0.16542
13:04:26|0.16542
13:04:27|0.16536
13:04:28|0.16535
13:04:29|0.16535
13:04:30|0.16537
13:04:31|0.16537
13:04:32|0.1654
13:04:33|0.16541
13:04:34|0.16541
13:04:35|0.16538
13:04:36|0.16541
13:04:37|0.16531
13:04:38|0.16532
13:04:40|0.16536
13:04:40|0.16539
13:04:41|0.1654
13:04:42|0.16544
13:04:43|0.16534
13:04:44|0.16533
13:04:46|0.1653
13:04:46|0.16528
13:04:47|0.16523
13:04:48|0.16519
13:04:49|0.16517
13:04:50|0.16516
13:04:51|0.16524
13:04:52|0.16522
13:04:53|0.16522
13:04:54|0.16521
13:04:56|0.16518
13:04:56|0.16517
13:04:57|0.16518
13:04:58|0.16518
13:04:59|0.16519
13:05:00|0.16519
13:05:01|0.16519
13:05:02|0.1652
13:05:03|0.16523
13:05:04|0.16523
13:05:05|0.16523
13:05:07|0.16522
13:05:07|0.16522
13:05:08|0.16522
13:05:09|0.16525
13:05:10|0.16522
13:05:12|0.16522
13:05:14|0.16522
13:05:14|0.16517
13:05:16|0.16517
13:05:18|0.16517
13:05:19|0.16521
13:05:19|0.16521
13:05:20|0.16522
13:05:22|0.16522
13:05:22|0.16523
13:05:23|0.16523
13:05:25|0.16522
13:05:25|0.16516
13:05:26|0.16516
13:05:27|0.16523
13:05:29|0.16522
13:05:29|0.16521
13:05:30|0.16521
13:05:31|0.16522
13:05:33|0.16522
13:05:33|0.16522
13:05:34|0.16522
13:05:35|0.16522
13:05:36|0.16522
13:05:37|0.16533
13:05:39|0.16524
13:05:40|0.16524
13:05:41|0.1653
13:05:41|0.16537
13:05:42|0.16542
13:05:43|0.1654
13:05:45|0.16541
13:05:46|0.16542
13:05:47|0.1654
13:05:48|0.16542
13:05:49|0.16543
13:05:50|0.16543
13:05:51|0.16551
13:05:52|0.16551
13:05:53|0.1655
13:05:54|0.1655
13:05:56|0.1655
13:05:56|0.16547
13:05:57|0.16549
13:05:58|0.16549
13:05:59|0.16549
13:06:00|0.16549
13:06:01|0.16539
13:06:03|0.16538
13:06:03|0.1654
13:06:05|0.16538
13:06:05|0.16537
13:06:07|0.16526
13:06:08|0.16522
13:06:09|0.16516
13:06:10|0.16516
13:06:11|0.16516
13:06:12|0.16517
13:06:13|0.16517
13:06:14|0.16512
13:06:15|0.16512
13:06:16|0.16512
13:06:18|0.16506
13:06:19|0.16506
13:06:20|0.16502
13:06:20|0.16504
13:06:21|0.165
13:06:23|0.165
13:06:24|0.16494
13:06:25|0.1649
13:06:26|0.16489
13:06:26|0.16481
13:06:28|0.16479
13:06:29|0.16476
13:06:30|0.16479
13:06:31|0.16473
13:06:32|0.16473
13:06:33|0.16473
13:06:34|0.16466
13:06:35|0.16468
13:06:36|0.1647
13:06:37|0.16466
13:06:38|0.16489
13:06:39|0.16488
13:06:40|0.16485
13:06:41|0.1649
13:06:42|0.16488
13:06:43|0.16489
13:06:44|0.16483
13:06:45|0.16482
13:06:46|0.16484
13:06:47|0.16486
13:06:48|0.16487
13:06:49|0.16487
13:06:50|0.1649
13:06:51|0.1649
13:06:52|0.16491
13:06:53|0.16491
13:06:54|0.165
13:06:55|0.16498
13:06:56|0.16499
13:06:57|0.16493
13:06:58|0.16494
13:06:59|0.16495
13:07:00|0.16498
13:07:02|0.16497
13:07:02|0.16495
13:07:03|0.16494
13:07:05|0.16488
13:07:05|0.16487
13:07:06|0.16488
13:07:07|0.16488
13:07:08|0.16488
13:07:09|0.16499
13:07:10|0.16491
13:07:11|0.16489
13:07:12|0.16488
13:07:13|0.16488
13:07:14|0.16495
13:07:16|0.16511
13:07:17|0.16512
13:07:18|0.16518
13:07:19|0.16519
13:07:20|0.16518
13:07:21|0.16517
13:07:22|0.1652
13:07:23|0.16521
13:07:24|0.16519
13:07:25|0.16515
13:07:27|0.16515
13:07:28|0.16515
13:07:29|0.16515
13:07:30|0.16515
13:07:31|0.16517
13:07:32|0.1652
13:07:33|0.16522
13:07:34|0.16523
13:07:35|0.16517
13:07:36|0.16517
13:07:37|0.16515
13:07:38|0.16506
13:07:39|0.16504
13:07:40|0.16504
13:07:41|0.16504
13:07:42|0.16504
13:07:43|0.16503
13:07:44|0.16495
13:07:45|0.1649
13:07:46|0.16486
13:07:47|0.16487
13:07:48|0.16487
13:07:49|0.16483
13:07:51|0.1648
13:07:51|0.1648
13:07:53|0.16481
13:07:53|0.16491
13:07:55|0.16493
13:07:55|0.16493
13:07:56|0.16493
13:07:57|0.16491
13:07:58|0.16491
13:08:00|0.16491
13:08:00|0.16493
13:08:01|0.16494
13:08:02|0.16491
13:08:04|0.16491
13:08:04|0.16485
13:08:05|0.16496
13:08:06|0.16497
13:08:07|0.16519
13:08:08|0.16517
13:08:09|0.16521
13:08:10|0.16517
13:08:11|0.16513
13:08:12|0.16513
13:08:13|0.16524
13:08:14|0.16521
13:08:15|0.16514
13:08:17|0.16508
13:08:18|0.1651
13:08:19|0.16509
13:08:20|0.1651
13:08:21|0.1651
13:08:22|0.16509
13:08:23|0.1651
13:08:24|0.16515
13:08:25|0.16515
13:08:27|0.16515
13:08:28|0.16514
13:08:28|0.16514
13:08:30|0.16513
13:08:31|0.16513
13:08:33|0.16507
13:08:34|0.16497
13:08:34|0.16491
13:08:35|0.16492
13:08:36|0.16492
13:08:37|0.165
13:08:38|0.16504
13:08:40|0.16505
13:08:40|0.16503
13:08:42|0.16502
13:08:42|0.16504
13:08:43|0.16495
13:08:45|0.16494
13:08:46|0.16493
13:08:47|0.16492
13:08:47|0.16494
13:08:48|0.16499
13:08:50|0.16501
13:08:51|0.16503
13:08:52|0.16497
13:08:53|0.16499
13:08:53|0.16497
13:08:55|0.16497
13:08:56|0.16497
13:08:57|0.16498
13:08:58|0.16497
13:08:59|0.16498
13:09:00|0.16498
13:09:01|0.16498
13:09:02|0.16498
13:09:03|0.165
13:09:04|0.16502
13:09:05|0.16505
13:09:06|0.165
13:09:07|0.16499
13:09:08|0.16499
13:09:09|0.16501
13:09:10|0.165
13:09:11|0.16499
13:09:12|0.16498
13:09:13|0.16499
13:09:14|0.16499
13:09:15|0.16498
13:09:16|0.16495
13:09:17|0.16495
13:09:18|0.16495
13:09:19|0.16496
13:09:20|0.16496
13:09:21|0.16496
13:09:22|0.16502
13:09:23|0.16505
13:09:24|0.1651
13:09:25|0.16518
13:09:26|0.16519
13:09:27|0.16523
13:09:29|0.16527
13:09:29|0.16527
13:09:30|0.1653
13:09:32|0.16529
13:09:33|0.16533
13:09:33|0.1653
13:09:35|0.16531
13:09:36|0.1653
13:09:37|0.1653
13:09:37|0.16533
13:09:39|0.16536
13:09:40|0.16536
13:09:41|0.16535
13:09:42|0.16537
13:09:43|0.16541
13:09:44|0.16544
13:09:45|0.16545
13:09:45|0.16543
13:09:47|0.16541
13:09:48|0.16539
13:09:49|0.16533
13:09:50|0.16532
13:09:51|0.16532
13:09:52|0.16532
13:09:53|0.16533
13:09:54|0.16532
13:09:55|0.1653
13:09:56|0.16528
13:09:57|0.16529
13:09:58|0.16529
13:09:59|0.16526
13:10:00|0.16526
13:10:01|0.16533
13:10:02|0.1653
13:10:03|0.16529
13:10:04|0.16525
13:10:05|0.16525
13:10:06|0.16527
13:10:07|0.16522
13:10:08|0.16525
13:10:09|0.16528
13:10:10|0.1653
13:10:11|0.1653
13:10:12|0.16532
13:10:13|0.16537
13:10:14|0.16539
13:10:15|0.16549
13:10:16|0.16547
13:10:17|0.16549
13:10:18|0.16555
13:10:19|0.16554
13:10:20|0.16548
13:10:22|0.16543
13:10:22|0.16543
13:10:24|0.16548
13:10:25|0.16555
13:10:25|0.16538
13:10:27|0.16541
13:10:28|0.16534
13:10:28|0.16534
13:10:30|0.16534
13:10:30|0.16535
13:10:32|0.16535
13:10:33|0.16535
13:10:34|0.16532
13:10:34|0.16529
13:10:35|0.16529
13:10:37|0.16533
13:10:37|0.16532
13:10:39|0.16534
13:10:40|0.16538
13:10:41|0.1654
13:10:42|0.16542
13:10:43|0.16545
13:10:44|0.16544
13:10:45|0.16544
13:10:46|0.16548
13:10:47|0.16548
13:10:48|0.16548
13:10:49|0.16549
13:10:50|0.16549
13:10:51|0.16554
13:10:52|0.16557
13:10:53|0.16558
13:10:54|0.16564
13:10:55|0.16565
13:10:56|0.16559
13:10:57|0.16562
13:10:58|0.16561
13:10:59|0.16561
13:11:00|0.16563
13:11:01|0.16564
13:11:02|0.16565
13:11:03|0.16566
13:11:04|0.16574
13:11:05|0.16574
13:11:06|0.16574
13:11:07|0.1658
13:11:08|0.16574
13:11:09|0.16574
13:11:10|0.16576
13:11:11|0.16576
13:11:12|0.16575
13:11:13|0.16578
13:11:14|0.16576
13:11:15|0.16574
13:11:16|0.16572
13:11:18|0.1657
13:11:19|0.16569
13:11:21|0.1657
13:11:22|0.16572
13:11:23|0.16574
13:11:24|0.16572
13:11:25|0.16568
13:11:26|0.16568
13:11:27|0.16568
13:11:28|0.1656
13:11:30|0.16557
13:11:30|0.1655
13:11:31|0.1655
13:11:32|0.1655
13:11:33|0.16553
13:11:35|0.1656
13:11:36|0.16553
13:11:37|0.16553
13:11:38|0.16553
13:11:40|0.1655
13:11:41|0.16547
13:11:41|0.16545
13:11:42|0.16545
13:11:43|0.16548
13:11:45|0.16549
13:11:46|0.16554
13:11:47|0.16556
13:11:48|0.16554
13:11:49|0.16563
13:11:49|0.16563
13:11:50|0.16563
13:11:51|0.16561
13:11:53|0.16568
13:11:53|0.16568
13:11:55|0.16563
13:11:56|0.16566
13:11:56|0.16566
13:11:58|0.16564
13:11:59|0.16566
13:12:00|0.16568
13:12:00|0.16568
13:12:02|0.16563
13:12:03|0.16565
13:12:04|0.16564
13:12:05|0.16565
13:12:06|0.16564
13:12:07|0.16561
13:12:08|0.16561
13:12:09|0.16564
13:12:10|0.16564
13:12:11|0.16565
13:12:12|0.16567
13:12:13|0.16571
13:12:14|0.16571
13:12:15|0.16571
13:12:16|0.16577
13:12:17|0.16575
13:12:18|0.16573
13:12:20|0.16581
13:12:21|0.1658
13:12:22|0.1658
13:12:24|0.16585
13:12:24|0.16589
13:12:25|0.16589
13:12:27|0.16589
13:12:27|0.16586
13:12:28|0.16583
13:12:29|0.16583
13:12:30|0.16583
13:12:31|0.16583
13:12:32|0.16577
13:12:33|0.16578
13:12:35|0.16579
13:12:36|0.16573
13:12:37|0.1657
13:12:38|0.16569
13:12:39|0.16572
13:12:40|0.16571
13:12:41|0.16573
13:12:42|0.16573
13:12:42|0.16567
13:12:44|0.1657
13:12:45|0.16572
13:12:46|0.16572
13:12:46|0.16573
13:12:48|0.16573
13:12:49|0.16579
13:12:50|0.1658
13:12:51|0.16581
13:12:52|0.16582
13:12:53|0.16581
13:12:54|0.16581
13:12:55|0.16581
13:12:56|0.1658
13:12:57|0.16581
13:12:58|0.16581
13:12:59|0.16582
13:13:00|0.16582
13:13:01|0.16582
13:13:02|0.16582
13:13:03|0.16583
13:13:04|0.16583
13:13:05|0.16582
13:13:06|0.16581
13:13:07|0.16581
13:13:08|0.16582
13:13:09|0.16582
13:13:10|0.16589
13:13:11|0.16589
13:13:12|0.16588
13:13:13|0.16587
13:13:14|0.16587
13:13:15|0.16588
13:13:16|0.16586
13:13:17|0.16582
13:13:18|0.16591
13:13:19|0.16591
13:13:20|0.1659
13:13:22|0.16593
13:13:22|0.16591
13:13:23|0.1659
13:13:25|0.1659
13:13:25|0.16586
13:13:27|0.16585
13:13:27|0.16585
13:13:29|0.16584
13:13:30|0.16584
13:13:31|0.16584
13:13:32|0.16587
13:13:33|0.16585
13:13:34|0.16586
13:13:34|0.16586
13:13:36|0.16588
13:13:37|0.16587
13:13:38|0.16588
13:13:39|0.16588
13:13:40|0.16587
13:13:41|0.16589
13:13:42|0.1659
13:13:43|0.1659
13:13:44|0.16591
13:13:45|0.1659
13:13:46|0.16592
13:13:47|0.16594
13:13:48|0.16588
13:13:49|0.1659
13:13:50|0.16591
13:13:51|0.16588
13:13:52|0.16585
13:13:53|0.16587
13:13:54|0.16593
13:13:55|0.16584
13:13:56|0.16587
13:13:57|0.16588
13:13:58|0.16592
13:13:59|0.16589
13:14:00|0.16589
13:14:01|0.16588
13:14:02|0.16584
13:14:03|0.16587
13:14:04|0.16591
13:14:05|0.16586
13:14:06|0.16586
13:14:07|0.16586
13:14:08|0.16587
13:14:09|0.16587
13:14:10|0.16587
13:14:11|0.16584
13:14:12|0.16583
13:14:13|0.16584
13:14:14|0.16583
13:14:15|0.16578
13:14:17|0.16567
13:14:18|0.16568
13:14:18|0.1657
13:14:19|0.16572
13:14:21|0.16571
13:14:23|0.16571
13:14:23|0.16571
13:14:24|0.16568
13:14:26|0.16566
13:14:26|0.16559
13:14:27|0.16557
13:14:28|0.16553
13:14:30|0.1655
13:14:30|0.16551
13:14:32|0.1655
13:14:32|0.16548
13:14:34|0.16549
13:14:35|0.16548
13:14:36|0.16543
13:14:37|0.16548
13:14:38|0.16549
13:14:39|0.16547
13:14:40|0.16547
13:14:41|0.16551
13:14:42|0.16551
13:14:43|0.1655
13:14:44|0.16547
13:14:45|0.16547
13:14:46|0.16548
13:14:47|0.16548
13:14:48|0.1654
13:14:49|0.16545
13:14:50|0.16545
13:14:51|0.16545
13:14:52|0.16542
13:14:53|0.16534
13:14:54|0.16542
13:14:55|0.16543
13:14:56|0.16542
13:14:57|0.16542
13:14:58|0.16543
13:14:59|0.16543
13:15:00|0.1654
13:15:02|0.16535
13:15:02|0.16532
13:15:03|0.16531
13:15:04|0.16521
13:15:05|0.16518
13:15:06|0.16516
13:15:08|0.16515
13:15:08|0.16507
13:15:10|0.16502
13:15:11|0.16503
13:15:12|0.16502
13:15:13|0.16503
13:15:14|0.16502
13:15:14|0.16502
13:15:16|0.16501
13:15:16|0.16497
13:15:18|0.16502
13:15:19|0.16511
13:15:20|0.16511
13:15:22|0.16513
13:15:23|0.16511
13:15:23|0.16511
13:15:25|0.16506
13:15:26|0.16497
13:15:27|0.16492
13:15:29|0.1649
13:15:29|0.16491
13:15:30|0.16491
13:15:31|0.16492
13:15:32|0.16492
13:15:34|0.16495
13:15:34|0.16493
13:15:35|0.16479
13:15:37|0.16481
13:15:38|0.16481
13:15:39|0.16484
13:15:40|0.1648
13:15:41|0.16484
13:15:42|0.16476
13:15:43|0.16477
13:15:44|0.16476
13:15:45|0.16474
13:15:46|0.16473
13:15:47|0.16482
13:15:48|0.16481
13:15:50|0.16476
13:15:50|0.16475
13:15:51|0.16482
13:15:53|0.16478
13:15:53|0.16479
13:15:55|0.16478
13:15:55|0.16479
13:15:57|0.16473
13:15:57|0.16476
13:15:59|0.16487
13:15:59|0.1648
13:16:01|0.1648
13:16:01|0.16494
13:16:02|0.1649
13:16:04|0.16498
13:16:04|0.16504
13:16:05|0.1651
13:16:07|0.16507
13:16:07|0.16505
13:16:08|0.16505
13:16:09|0.16501
13:16:10|0.16495
13:16:12|0.16494
13:16:13|0.16494
13:16:14|0.16494
13:16:14|0.16492
13:16:16|0.16492
13:16:16|0.16496
13:16:17|0.165
13:16:18|0.16494
13:16:20|0.16496
13:16:20|0.16496
13:16:22|0.1649
13:16:23|0.16492
13:16:24|0.16493
13:16:25|0.16489
13:16:27|0.16483
13:16:27|0.16483
13:16:28|0.16484
13:16:29|0.16487
13:16:31|0.16487
13:16:31|0.1648
13:16:33|0.16481
13:16:33|0.16483
13:16:34|0.16484
13:16:36|0.16483
13:16:37|0.16478
13:16:38|0.16474
13:16:39|0.16466
13:16:40|0.16462
13:16:41|0.16461
13:16:42|0.16459
13:16:43|0.16459
13:16:44|0.16458
13:16:45|0.16458
13:16:46|0.16456
13:16:47|0.16458
13:16:48|0.16459
13:16:49|0.16451
13:16:50|0.16456
13:16:51|0.16461
13:16:52|0.16464
13:16:53|0.16462
13:16:54|0.16464
13:16:55|0.16466
13:16:56|0.16468
13:16:57|0.16472
13:16:58|0.1647
13:16:59|0.16466
13:17:00|0.16467
13:17:01|0.16472
13:17:03|0.1647
13:17:04|0.16469
13:17:04|0.16469
13:17:05|0.16465
13:17:06|0.16459
13:17:07|0.16459
13:17:08|0.16455
13:17:09|0.16463
13:17:10|0.16463
13:17:11|0.16468
13:17:12|0.16469
13:17:13|0.16477
13:17:14|0.16479
13:17:16|0.16479
13:17:17|0.16491
13:17:18|0.16492
13:17:19|0.16492
13:17:20|0.16489
13:17:21|0.16487
13:17:22|0.16483
13:17:23|0.1648
13:17:25|0.16476
13:17:26|0.16476
13:17:27|0.16467
13:17:28|0.16468
13:17:29|0.16468
13:17:30|0.16467
13:17:32|0.1647
13:17:33|0.16475
13:17:33|0.1647
13:17:34|0.16466
13:17:36|0.16469
13:17:36|0.16469
13:17:37|0.1647
13:17:38|0.16473
13:17:39|0.16468
13:17:40|0.16461
13:17:41|0.16469
13:17:42|0.16475
13:17:44|0.16476
13:17:44|0.1648
13:17:46|0.16484
13:17:47|0.16483
13:17:48|0.16483
13:17:49|0.16481
13:17:50|0.16481
13:17:51|0.16481
13:17:52|0.16481
13:17:53|0.16481
13:17:54|0.16482
13:17:55|0.16481
13:17:56|0.16482
13:17:57|0.16494
13:17:58|0.16494
13:17:59|0.16494
13:18:00|0.16493
13:18:01|0.1649
13:18:02|0.16485
13:18:03|0.16495
13:18:04|0.16486
13:18:05|0.16487
13:18:06|0.16487
13:18:07|0.16486
13:18:08|0.16485
13:18:09|0.16485
13:18:10|0.16485
13:18:11|0.16484
13:18:12|0.16489
13:18:13|0.16489
13:18:14|0.1649
13:18:15|0.1649
13:18:16|0.1649
13:18:17|0.16488
13:18:18|0.16488
13:18:19|0.16484
13:18:21|0.16484
13:18:21|0.16485
13:18:22|0.16486
13:18:23|0.16488
13:18:25|0.16495
13:18:27|0.16496
13:18:27|0.16496
13:18:29|0.16506
13:18:29|0.16506
13:18:30|0.16499
13:18:32|0.16499
13:18:32|0.16498
13:18:34|0.16497
13:18:35|0.16489
13:18:37|0.16486
13:18:38|0.16486
13:18:39|0.16483
13:18:40|0.16477
13:18:41|0.16477
13:18:42|0.16481
13:18:43|0.1648
13:18:44|0.16486
13:18:45|0.1649
13:18:46|0.1649
13:18:47|0.16497
13:18:48|0.16499
13:18:49|0.16499
13:18:50|0.16499
13:18:51|0.16498
13:18:52|0.16499
13:18:53|0.16499
13:18:54|0.16498
13:18:55|0.165
13:18:56|0.165
13:18:57|0.16499
13:18:58|0.16497
13:18:59|0.16498
13:19:01|0.16498
13:19:02|0.16497
13:19:02|0.16502
13:19:03|0.16509
13:19:04|0.1651
13:19:05|0.1651
13:19:06|0.16506
13:19:08|0.16501
13:19:08|0.165
13:19:09|0.16501
13:19:11|0.16506
13:19:12|0.16507
13:19:12|0.16502
13:19:13|0.16496
13:19:14|0.16493
13:19:16|0.16494
13:19:16|0.16492
13:19:18|0.16492
13:19:18|0.16492
13:19:19|0.16491
13:19:21|0.16492
13:19:22|0.16496
13:19:23|0.16495
13:19:23|0.16496
13:19:24|0.16496
13:19:25|0.165
13:19:27|0.16503
13:19:28|0.16504
13:19:28|0.16504
13:19:30|0.16504
13:19:31|0.16506
13:19:32|0.16506
13:19:33|0.16505
13:19:34|0.16507
13:19:35|0.16508
13:19:36|0.16508
13:19:37|0.16499
13:19:38|0.16499
13:19:39|0.16493
13:19:40|0.16493
13:19:41|0.16491
13:19:42|0.16491
13:19:43|0.16495
13:19:44|0.16494
13:19:45|0.1649
13:19:46|0.16488
13:19:47|0.16488
13:19:48|0.16487
13:19:49|0.16483
13:19:50|0.1648
13:19:51|0.16474
13:19:52|0.16469
13:19:53|0.1647
13:19:55|0.16469
13:19:55|0.16472
13:19:56|0.1647
13:19:57|0.1647
13:19:58|0.1647
13:20:00|0.16469
13:20:00|0.1647
13:20:01|0.1647
13:20:02|0.1647
13:20:04|0.1647
13:20:04|0.16466
13:20:05|0.16462
13:20:06|0.16462
13:20:07|0.16462
13:20:08|0.16457
13:20:09|0.16456
13:20:10|0.16456
13:20:12|0.16463
13:20:13|0.16463
13:20:14|0.16477
13:20:15|0.16474
13:20:16|0.16478
13:20:17|0.1648
13:20:18|0.16467
13:20:19|0.16467
13:20:20|0.16467
13:20:21|0.16475
13:20:22|0.16479
13:20:23|0.16477
13:20:24|0.16476
13:20:25|0.16476
13:20:26|0.16475
13:20:28|0.16475
13:20:29|0.16485
13:20:30|0.16484
13:20:31|0.16484
13:20:33|0.16484
13:20:34|0.16492
13:20:36|0.16487
13:20:37|0.16484
13:20:37|0.16489
13:20:39|0.16486
13:20:40|0.16486
13:20:40|0.16483
13:20:41|0.16485
13:20:42|0.16488
13:20:43|0.16487
13:20:44|0.16484
13:20:46|0.16491
13:20:46|0.16495
13:20:47|0.16495
13:20:49|0.16492
13:20:49|0.16491
13:20:50|0.16491
13:20:51|0.16495
13:20:52|0.16496
13:20:54|0.16495
13:20:55|0.16495
13:20:56|0.16496
13:20:57|0.16495
13:20:57|0.16489
13:20:58|0.16487
13:21:00|0.16486
13:21:00|0.16481
13:21:02|0.16482
13:21:03|0.16482
13:21:04|0.1648
13:21:05|0.16482
13:21:06|0.16482
13:21:07|0.16478
13:21:08|0.16479
13:21:09|0.16479
13:21:10|0.1648
13:21:11|0.16479
13:21:12|0.16482
13:21:13|0.16484
13:21:14|0.1648
13:21:15|0.16483
13:21:16|0.16488
13:21:17|0.16488
13:21:18|0.16488
13:21:19|0.16492
13:21:20|0.16493
13:21:21|0.16495
13:21:23|0.1649
13:21:24|0.16492
13:21:24|0.16492
13:21:25|0.16486
13:21:27|0.16479
13:21:28|0.16479
13:21:29|0.16478
13:21:30|0.16478
13:21:31|0.16473
13:21:32|0.1647
13:21:33|0.16471
13:21:34|0.16471
13:21:35|0.1647
13:21:36|0.16472
13:21:37|0.1647
13:21:38|0.16469
13:21:39|0.16472
13:21:40|0.16472
13:21:41|0.16472
13:21:42|0.16478
13:21:44|0.16478
13:21:45|0.16481
13:21:46|0.16486
13:21:46|0.16486
13:21:48|0.16483
13:21:49|0.16482
13:21:49|0.1648
13:21:50|0.16482
13:21:52|0.16478
13:21:53|0.16478
13:21:54|0.16478
13:21:55|0.16477
13:21:55|0.16476
13:21:56|0.16473
13:21:58|0.16471
13:21:59|0.16473
13:21:59|0.16472
13:22:01|0.16472
13:22:02|0.16472
13:22:03|0.16472
13:22:04|0.16472
13:22:05|0.16473
13:22:06|0.16473
13:22:07|0.16465
13:22:08|0.16464
13:22:09|0.16464
13:22:10|0.16463
13:22:11|0.16463
13:22:12|0.16463
13:22:13|0.16458
13:22:14|0.16458
13:22:15|0.16459
13:22:16|0.1646
13:22:17|0.16461
13:22:18|0.16459
13:22:19|0.16459
13:22:20|0.16459
13:22:21|0.16461
13:22:22|0.16461
13:22:23|0.16461
13:22:24|0.16461
13:22:25|0.16463
13:22:26|0.16468
13:22:27|0.16467
13:22:29|0.16468
13:22:30|0.16468
13:22:30|0.16462
13:22:32|0.16456
13:22:33|0.16455
13:22:34|0.16455
13:22:35|0.16456
13:22:36|0.16457
13:22:37|0.16457
13:22:38|0.16455
13:22:39|0.16455
13:22:40|0.16456
13:22:42|0.16455
13:22:43|0.16455
13:22:43|0.16453
13:22:44|0.16441
13:22:45|0.16434
13:22:46|0.16426
13:22:47|0.16434
13:22:49|0.16434
13:22:49|0.16434
13:22:50|0.16437
13:22:51|0.16442
13:22:52|0.16441
13:22:53|0.16441
13:22:54|0.16441
13:22:55|0.16432
13:22:57|0.16432
13:22:58|0.16432
13:22:58|0.16436
13:22:59|0.16438
13:23:00|0.16437
13:23:01|0.16435
13:23:02|0.16435
13:23:03|0.1643
13:23:04|0.16428
13:23:05|0.16434
13:23:06|0.16434
13:23:08|0.16434
13:23:08|0.16437
13:23:10|0.16433
13:23:11|0.1643
13:23:12|0.1643
13:23:13|0.16426
13:23:14|0.16427
13:23:15|0.16425
13:23:16|0.16427
13:23:17|0.16427
13:23:18|0.16426
13:23:19|0.1643
13:23:20|0.16425
13:23:21|0.16425
13:23:22|0.16424
13:23:23|0.16423
13:23:24|0.16426
13:23:25|0.16429
13:23:26|0.16428
13:23:27|0.16429
13:23:28|0.16429
13:23:29|0.16425
13:23:30|0.16424
13:23:31|0.16419
13:23:32|0.16419
13:23:33|0.16419
13:23:34|0.16417
13:23:36|0.16413
13:23:37|0.16419
13:23:38|0.16419
13:23:38|0.16422
13:23:40|0.16422
13:23:40|0.16422
13:23:42|0.16407
13:23:43|0.16406
13:23:44|0.16407
13:23:44|0.16411
13:23:45|0.16404
13:23:46|0.16412
13:23:47|0.16413
13:23:48|0.16413
13:23:49|0.16417
13:23:51|0.16419
13:23:51|0.16414
13:23:52|0.1641
13:23:53|0.16405
13:23:54|0.1641
13:23:55|0.16412
13:23:57|0.16412
13:23:57|0.16411
13:24:00|0.16412
13:24:00|0.16412
13:24:01|0.16412
13:24:02|0.16414
13:24:03|0.16406
13:24:05|0.16405
13:24:06|0.16408
13:24:07|0.164
13:24:08|0.16403
13:24:09|0.16407
13:24:09|0.16407
13:24:11|0.16406
13:24:11|0.16405
13:24:13|0.16406
13:24:14|0.16406
13:24:15|0.16405
13:24:15|0.16409
13:24:17|0.16407
13:24:17|0.16408
13:24:19|0.16408
13:24:20|0.16406
13:24:21|0.16406
13:24:22|0.16405
13:24:23|0.16402
13:24:25|0.16402
13:24:25|0.16402
13:24:27|0.16402
13:24:27|0.164
13:24:28|0.164
13:24:29|0.16397
13:24:30|0.16386
13:24:31|0.16386
13:24:33|0.16391
13:24:34|0.164
13:24:35|0.16397
13:24:36|0.16397
13:24:37|0.16397
13:24:38|0.16395
13:24:39|0.164
13:24:40|0.16399
13:24:41|0.16394
13:24:42|0.16399
13:24:43|0.16398
13:24:44|0.16398
13:24:46|0.164
13:24:47|0.164
13:24:48|0.16397
13:24:48|0.16397
13:24:49|0.164
13:24:50|0.16397
13:24:51|0.16393
13:24:52|0.16392
13:24:53|0.16393
13:24:54|0.16394
13:24:55|0.16394
13:24:56|0.16397
13:24:57|0.16396
13:24:58|0.16403
13:24:59|0.16404
13:25:00|0.16401
13:25:02|0.16401
13:25:02|0.16403
13:25:03|0.16411
13:25:04|0.16406
13:25:05|0.16406
13:25:06|0.16399
13:25:07|0.16396
13:25:08|0.16396
13:25:09|0.16388
13:25:10|0.1639
13:25:11|0.16389
13:25:13|0.1639
13:25:13|0.16396
13:25:14|0.16394
13:25:15|0.16404
13:25:16|0.164
13:25:17|0.16399
13:25:18|0.16398
13:25:20|0.16404
13:25:21|0.16408
13:25:21|0.16413
13:25:23|0.16412
13:25:25|0.16405
13:25:25|0.16402
13:25:26|0.16405
13:25:27|0.16405
13:25:28|0.16407
13:25:30|0.16413
13:25:32|0.16414
13:25:33|0.16415
13:25:34|0.16419
13:25:36|0.16428
13:25:37|0.16426
13:25:38|0.16429
13:25:39|0.16427
13:25:40|0.16427
13:25:41|0.16424
13:25:43|0.16421
13:25:44|0.16421
13:25:45|0.1642
13:25:45|0.16426
13:25:47|0.16427
13:25:48|0.16429
13:25:48|0.16427
13:25:50|0.16417
13:25:50|0.16414
13:25:52|0.16418
13:25:53|0.16423
13:25:54|0.16429
13:25:54|0.16431
13:25:55|0.16442
13:25:58|0.16447
13:25:59|0.16449
13:25:59|0.16444
13:26:00|0.16444
13:26:02|0.16444
13:26:03|0.16449
13:26:04|0.16445
13:26:04|0.1645
13:26:05|0.16443
13:26:06|0.1644
13:26:07|0.16441
13:26:09|0.16441
13:26:09|0.16449
13:26:10|0.1645
13:26:11|0.16465
13:26:12|0.16465
13:26:14|0.16465
13:26:15|0.16474
13:26:15|0.16475
13:26:16|0.16478
13:26:17|0.1648
13:26:19|0.16484
13:26:19|0.16487
13:26:20|0.16486
13:26:21|0.16479
13:26:22|0.16479
13:26:23|0.16475
13:26:24|0.16467
13:26:26|0.16464
13:26:27|0.16467
13:26:28|0.16468
13:26:29|0.16469
13:26:29|0.16475
13:26:30|0.16473
13:26:32|0.16471
13:26:33|0.16461
13:26:34|0.16461
13:26:35|0.16455
13:26:36|0.1645
13:26:37|0.16453
13:26:38|0.16448
13:26:40|0.1645
13:26:40|0.16448
13:26:41|0.16455
13:26:42|0.16459
13:26:44|0.16458
13:26:44|0.16462
13:26:46|0.16461
13:26:47|0.16458
13:26:48|0.16458
13:26:49|0.16461
13:26:49|0.16461
13:26:50|0.16461
13:26:52|0.1646
13:26:53|0.16455
13:26:54|0.16457
13:26:55|0.16457
13:26:56|0.16457
13:26:56|0.16459
13:26:57|0.16458
13:26:59|0.16458
13:26:59|0.16454
13:27:01|0.16452
13:27:02|0.16452
13:27:02|0.16452
13:27:03|0.16452
13:27:05|0.16452
13:27:05|0.16456
13:27:08|0.16455
13:27:08|0.16454
13:27:09|0.16454
13:27:10|0.16452
13:27:12|0.16452
13:27:12|0.16453
13:27:14|0.16458
13:27:15|0.16455
13:27:16|0.16455
13:27:17|0.16454
13:27:18|0.16445
13:27:19|0.16441
13:27:20|0.16441
13:27:21|0.16442
13:27:22|0.16441
13:27:23|0.16435
13:27:24|0.16436
13:27:25|0.16437
13:27:26|0.16437
13:27:27|0.16437
13:27:28|0.16437
13:27:29|0.16439
13:27:30|0.16442
13:27:31|0.16443
13:27:32|0.16447
13:27:33|0.16445
13:27:35|0.16446
13:27:36|0.16446
13:27:37|0.16443
13:27:38|0.16449
13:27:39|0.16449
13:27:40|0.16451
13:27:41|0.16452
13:27:42|0.16458
13:27:43|0.16458
13:27:44|0.16458
13:27:45|0.16458
13:27:46|0.16459
13:27:47|0.16458
13:27:48|0.16458
13:27:49|0.16457
13:27:51|0.16459
13:27:52|0.16458
13:27:52|0.16458
13:27:54|0.16456
13:27:54|0.16447
13:27:56|0.16444
13:27:56|0.16444
13:27:58|0.16445
13:27:59|0.16444
13:27:59|0.16444
13:28:01|0.16444
13:28:01|0.16446
13:28:02|0.16446
13:28:03|0.16446
13:28:04|0.16445
13:28:05|0.16442
13:28:06|0.16438
13:28:07|0.16438
13:28:08|0.16441
13:28:10|0.16441
13:28:11|0.16443
13:28:12|0.16445
13:28:13|0.16448
13:28:14|0.16448
13:28:15|0.16448
13:28:16|0.16443
13:28:17|0.16446
13:28:18|0.16443
13:28:19|0.16443
13:28:20|0.16443
13:28:21|0.16443
13:28:22|0.16441
13:28:23|0.16441
13:28:25|0.16441
13:28:25|0.1644
13:28:27|0.1644
13:28:27|0.1644
13:28:28|0.16441
13:28:29|0.1644
13:28:30|0.16437
13:28:31|0.16437
13:28:32|0.16437
13:28:33|0.16434
13:28:35|0.16435
13:28:37|0.16433
13:28:38|0.16433
13:28:38|0.16435
13:28:40|0.16438
13:28:41|0.16438
13:28:42|0.1644
13:28:43|0.1644
13:28:44|0.16438
13:28:45|0.16438
13:28:46|0.16438
13:28:47|0.16439
13:28:48|0.16439
13:28:49|0.16445
13:28:50|0.1645
13:28:51|0.1645
13:28:52|0.1645
13:28:53|0.16454
13:28:54|0.16456
13:28:55|0.16459
13:28:56|0.1646
13:28:57|0.16462
13:28:58|0.16462
13:28:59|0.16462
13:29:00|0.16463
13:29:01|0.16451
13:29:02|0.16454
13:29:03|0.16451
13:29:04|0.1645
13:29:05|0.16457
13:29:06|0.16454
13:29:07|0.16455
13:29:08|0.16455
13:29:09|0.1646
13:29:10|0.1646
13:29:12|0.1646
13:29:12|0.16459
13:29:13|0.16459
13:29:14|0.16458
13:29:15|0.16453
13:29:16|0.16454
13:29:17|0.16454
13:29:18|0.16446
13:29:19|0.16448
13:29:20|0.16449
13:29:21|0.16449
13:29:22|0.16448
13:29:23|0.16449
13:29:24|0.16448
13:29:25|0.16449
13:29:26|0.16449
13:29:27|0.16449
13:29:28|0.16449
13:29:29|0.16448
13:29:30|0.16448
13:29:31|0.16449
13:29:32|0.16448
13:29:34|0.16448
13:29:35|0.16448
13:29:36|0.16454
13:29:36|0.16455
13:29:37|0.16455
13:29:38|0.16456
13:29:40|0.16457
13:29:41|0.16458
13:29:42|0.1646
13:29:43|0.16461
13:29:44|0.16458
13:29:45|0.16456
13:29:47|0.16452
13:29:48|0.16452
13:29:49|0.16451
13:29:50|0.16451
13:29:51|0.16452
13:29:52|0.16456
13:29:53|0.16457
13:29:54|0.16461
13:29:55|0.16461
13:29:56|0.16461
13:29:57|0.16459
13:29:58|0.16458
13:29:59|0.16458
13:30:00|0.1646
13:30:01|0.16465
13:30:02|0.16465
13:30:03|0.16462
13:30:04|0.16464
13:30:06|0.16464
13:30:07|0.16464
13:30:08|0.16467
13:30:09|0.16468
13:30:10|0.16467
13:30:11|0.1647
13:30:12|0.1647
13:30:13|0.16467
13:30:14|0.16466
13:30:15|0.16461
13:30:16|0.16456
13:30:17|0.16453
13:30:18|0.16447
13:30:19|0.16445
13:30:20|0.16442
13:30:21|0.16445
13:30:22|0.16445
13:30:23|0.16445
13:30:24|0.1645
13:30:25|0.16449
13:30:26|0.16446
13:30:27|0.16461
13:30:28|0.16465
13:30:29|0.16464
13:30:30|0.16463
13:30:31|0.16466
13:30:32|0.16464
13:30:33|0.16464
13:30:34|0.16461
13:30:35|0.16462
13:30:37|0.16462
13:30:38|0.16474
13:30:40|0.1647
13:30:41|0.16465
13:30:41|0.16469
13:30:42|0.16465
13:30:44|0.16456
13:30:44|0.16464
13:30:46|0.16465
13:30:47|0.16464
13:30:48|0.16465
13:30:49|0.16465
13:30:50|0.16468
13:30:51|0.16468
13:30:52|0.16467
13:30:54|0.16467
13:30:54|0.16467
13:30:55|0.16476
13:30:56|0.16475
13:30:57|0.16475
13:30:58|0.16475
13:31:00|0.16476
13:31:00|0.16472
13:31:01|0.16479
13:31:02|0.1648
13:31:03|0.16481
13:31:04|0.16481
13:31:06|0.16481
13:31:07|0.16482
13:31:08|0.16481
13:31:09|0.1648
13:31:10|0.16466
13:31:11|0.16462
13:31:12|0.16463
13:31:13|0.16463
13:31:14|0.16467
13:31:15|0.16464
13:31:16|0.16459
13:31:17|0.16456
13:31:18|0.16455
13:31:19|0.16449
13:31:20|0.16449
13:31:21|0.16449
13:31:22|0.16452
13:31:23|0.16452
13:31:24|0.16464
13:31:25|0.16468
13:31:26|0.16469
13:31:28|0.16471
13:31:28|0.16471
13:31:30|0.1647
13:31:30|0.1647
13:31:31|0.1647
13:31:33|0.1647
13:31:34|0.16465
13:31:35|0.16465
13:31:36|0.16465
13:31:36|0.16465
13:31:38|0.16471
13:31:39|0.16478
13:31:41|0.16478
13:31:41|0.1648
13:31:42|0.1648
13:31:44|0.1648
13:31:44|0.1648
13:31:45|0.16479
13:31:46|0.16479
13:31:47|0.16475
13:31:48|0.1646
13:31:50|0.16463
13:31:51|0.16464
13:31:52|0.16477
13:31:53|0.16476
13:31:54|0.16475
13:31:55|0.1647
13:31:56|0.16474
13:31:57|0.16475
13:31:58|0.16475
13:31:59|0.16475
13:32:00|0.16477
13:32:02|0.16478
13:32:02|0.16478
13:32:03|0.16477
13:32:04|0.16466
13:32:05|0.16464
13:32:06|0.16463
13:32:07|0.16461
13:32:08|0.16455
13:32:09|0.16453
13:32:10|0.16445
13:32:12|0.16446
13:32:13|0.16449
13:32:14|0.16451
13:32:15|0.16451
13:32:16|0.16447
13:32:17|0.16447
13:32:18|0.16446
13:32:19|0.16441
13:32:20|0.16442
13:32:21|0.1644
13:32:22|0.16439
13:32:23|0.16435
13:32:24|0.16437
13:32:25|0.1644
13:32:26|0.16441
13:32:27|0.16441
13:32:28|0.16435
13:32:29|0.16433
13:32:30|0.16428
13:32:31|0.16427
13:32:32|0.16421
13:32:33|0.16422
13:32:34|0.16428
13:32:35|0.16428
13:32:36|0.16422
13:32:37|0.16427
13:32:39|0.16424
13:32:40|0.16424
13:32:41|0.16424
13:32:43|0.16423
13:32:44|0.16422
13:32:44|0.16422
13:32:46|0.16422
13:32:47|0.16419
13:32:48|0.16418
13:32:48|0.16418
13:32:50|0.16417
13:32:50|0.16417
13:32:51|0.16416
13:32:53|0.16416
13:32:54|0.16416
13:32:55|0.16416
13:32:56|0.16415
13:32:57|0.16415
13:32:58|0.16416
13:32:59|0.16416
13:33:00|0.16418
13:33:01|0.16407
13:33:02|0.16405
13:33:03|0.16409
13:33:04|0.16401
13:33:05|0.16406
13:33:06|0.16402
13:33:07|0.16402
13:33:08|0.16404
13:33:09|0.1641
13:33:10|0.16407
13:33:11|0.16408
13:33:12|0.16408
13:33:13|0.16408
13:33:14|0.16408
13:33:15|0.16414
13:33:16|0.16422
13:33:17|0.16414
13:33:18|0.16412
13:33:19|0.16413
13:33:20|0.16409
13:33:21|0.16409
13:33:22|0.16409
13:33:23|0.16409
13:33:24|0.1641
13:33:25|0.1641
13:33:26|0.16408
13:33:27|0.16408
13:33:28|0.16408
13:33:29|0.16407
13:33:30|0.16409
13:33:31|0.16409
13:33:32|0.1641
13:33:33|0.1641
13:33:34|0.16403
13:33:35|0.16401
13:33:36|0.16407
13:33:37|0.16409
13:33:38|0.16409
13:33:39|0.16411
13:33:41|0.16411
13:33:42|0.16408
13:33:43|0.16403
13:33:43|0.16403
13:33:45|0.16402
13:33:46|0.16403
13:33:46|0.16402
13:33:48|0.16404
13:33:48|0.16403
13:33:49|0.16403
13:33:50|0.16403
13:33:52|0.16402
13:33:53|0.164
13:33:54|0.16401
13:33:55|0.16401
13:33:56|0.16401
13:33:57|0.16405
13:33:58|0.16405
13:33:59|0.164
13:34:00|0.16405
13:34:02|0.16413
13:34:03|0.16411
13:34:03|0.16406
13:34:05|0.16412
13:34:06|0.16414
13:34:06|0.16416
13:34:07|0.16419
13:34:08|0.16417
13:34:09|0.16418
13:34:11|0.1642
13:34:11|0.1642
13:34:12|0.16421
13:34:13|0.16424
13:34:14|0.16422
13:34:15|0.16421
13:34:16|0.16421
13:34:17|0.16417
13:34:19|0.16416
13:34:20|0.16413
13:34:20|0.16413
13:34:21|0.16414
13:34:22|0.16414
13:34:23|0.16414
13:34:24|0.16414
13:34:26|0.16414
13:34:26|0.16419
13:34:28|0.16417
13:34:28|0.16413
13:34:29|0.16408
13:34:30|0.16407
13:34:31|0.16408
13:34:32|0.16408
13:34:34|0.16409
13:34:35|0.16409
13:34:36|0.16411
13:34:37|0.1641
13:34:38|0.16408
13:34:39|0.16405
13:34:40|0.16399
13:34:41|0.16392
13:34:42|0.16392
13:34:43|0.16393
13:34:44|0.16395
13:34:45|0.16395
13:34:46|0.16396
13:34:47|0.16396
13:34:48|0.16397
13:34:49|0.16397
13:34:50|0.16398
13:34:51|0.164
13:34:52|0.16407
13:34:53|0.16407
13:34:54|0.16404
13:34:56|0.16404
13:34:56|0.16404
13:34:57|0.16402
13:34:58|0.16404
13:34:59|0.16404
13:35:01|0.16404
13:35:01|0.16404
13:35:03|0.16402
13:35:03|0.164
13:35:04|0.164
13:35:06|0.16395
13:35:07|0.16393
13:35:08|0.16392
13:35:08|0.1639
13:35:10|0.16393
13:35:10|0.16396
13:35:12|0.16396
13:35:13|0.16395
13:35:13|0.16393
13:35:14|0.16393
13:35:16|0.16394
13:35:17|0.16394
13:35:17|0.16394
13:35:19|0.16392
13:35:20|0.16392
13:35:20|0.1639
13:35:22|0.1639
13:35:22|0.1639
13:35:24|0.1639
13:35:25|0.1639
13:35:26|0.1639
13:35:27|0.16389
13:35:27|0.16389
13:35:29|0.16382
13:35:29|0.1638
13:35:30|0.16379
13:35:32|0.16382
13:35:33|0.16386
13:35:33|0.16392
13:35:34|0.16391
13:35:35|0.16389
13:35:36|0.16383
13:35:37|0.16383
13:35:39|0.16384
13:35:40|0.16384
13:35:41|0.16387
13:35:42|0.16396
13:35:43|0.16395
13:35:44|0.16395
13:35:45|0.16394
13:35:46|0.16391
13:35:47|0.1639
13:35:48|0.16386
13:35:49|0.16381
13:35:50|0.16379
13:35:51|0.1638
13:35:52|0.16381
13:35:53|0.1638
13:35:54|0.16382
13:35:55|0.16384
13:35:56|0.16385
13:35:57|0.16386
13:35:58|0.16384
13:36:00|0.16384
13:36:00|0.16385
13:36:01|0.16387
13:36:02|0.16392
13:36:03|0.16395
13:36:05|0.16402
13:36:06|0.16403
13:36:06|0.16404
13:36:07|0.16401
13:36:08|0.16401
13:36:09|0.16402
13:36:10|0.16402
13:36:12|0.16408
13:36:12|0.16406
13:36:13|0.16406
13:36:15|0.16405
13:36:16|0.16406
13:36:17|0.16408
13:36:18|0.1641
13:36:19|0.1641
13:36:20|0.16415
13:36:20|0.16414
13:36:22|0.16408
13:36:22|0.16409
13:36:23|0.16409
13:36:24|0.16409
13:36:25|0.16412
13:36:27|0.16411
13:36:27|0.16411
13:36:28|0.16403
13:36:29|0.16403
13:36:31|0.16409
13:36:32|0.16409
13:36:32|0.16409
13:36:33|0.16409
13:36:35|0.16408
13:36:36|0.16407
13:36:36|0.16407
13:36:38|0.16407
13:36:38|0.16407
13:36:40|0.16407
13:36:41|0.16405
13:36:42|0.16409
13:36:44|0.16402
13:36:45|0.164
13:36:46|0.16401
13:36:47|0.16401
13:36:47|0.16402
13:36:49|0.16402
13:36:50|0.16398
13:36:51|0.16395
13:36:52|0.16395
13:36:53|0.16393
13:36:54|0.16393
13:36:55|0.16392
13:36:56|0.16388
13:36:57|0.16393
13:36:58|0.16388
13:36:59|0.16387
13:37:00|0.1639
13:37:01|0.16386
13:37:02|0.16386
13:37:03|0.16388
13:37:04|0.16388
13:37:05|0.16386
13:37:06|0.16383
13:37:07|0.16383
13:37:08|0.16377
13:37:09|0.16377
13:37:10|0.16374
13:37:11|0.16371
13:37:12|0.1637
13:37:13|0.1637
13:37:14|0.16357
13:37:15|0.16358
13:37:16|0.16362
13:37:17|0.16364
13:37:18|0.16361
13:37:19|0.16361
13:37:20|0.16363
13:37:21|0.16363
13:37:22|0.16368
13:37:23|0.16364
13:37:24|0.16368
13:37:25|0.16372
13:37:26|0.16373
13:37:27|0.16373
13:37:28|0.16368
13:37:29|0.16369
13:37:30|0.16368
13:37:31|0.16369
13:37:32|0.16369
13:37:33|0.16374
13:37:34|0.16375
13:37:35|0.16377
13:37:36|0.16381
13:37:37|0.16382
13:37:38|0.16391
13:37:39|0.16392
13:37:40|0.16393
13:37:41|0.16393
13:37:42|0.16393
13:37:44|0.16394
13:37:45|0.16386
13:37:45|0.16386
13:37:47|0.16387
13:37:48|0.16387
13:37:48|0.16385
13:37:51|0.16379
13:37:51|0.16377
13:37:52|0.16378
13:37:53|0.16374
13:37:55|0.16372
13:37:55|0.16373
13:37:56|0.16373
13:37:57|0.16373
13:37:58|0.16373
13:37:59|0.16374
13:38:00|0.16375
13:38:02|0.16375
13:38:03|0.1637
13:38:04|0.16372
13:38:05|0.16375
13:38:06|0.16373
13:38:07|0.16375
13:38:08|0.16375
13:38:09|0.16379
13:38:10|0.16379
13:38:11|0.16384
13:38:13|0.16379
13:38:14|0.16379
13:38:14|0.16374
13:38:15|0.16373
13:38:16|0.16374
13:38:17|0.16378
13:38:18|0.16377
13:38:20|0.16378
13:38:21|0.16378
13:38:22|0.16378
13:38:22|0.16378
13:38:23|0.16378
13:38:24|0.16377
13:38:26|0.16378
13:38:26|0.16378
13:38:27|0.16378
13:38:29|0.16378
13:38:30|0.16378
13:38:30|0.16378
13:38:31|0.16378
13:38:32|0.16378
13:38:33|0.16378
13:38:34|0.16378
13:38:36|0.16379
13:38:36|0.16379
13:38:37|0.16386
13:38:38|0.16386
13:38:39|0.16387
13:38:40|0.16388
13:38:41|0.1639
13:38:43|0.1639
13:38:43|0.16392
13:38:45|0.164
13:38:45|0.16405
13:38:47|0.16408
13:38:48|0.16408
13:38:49|0.1641
13:38:50|0.16411
13:38:51|0.16416
13:38:52|0.16416
13:38:54|0.16413
13:38:54|0.16412
13:38:55|0.16407
13:38:57|0.1641
13:38:57|0.16408
13:38:59|0.16408
13:38:59|0.16408
13:39:01|0.16414
13:39:02|0.16414
13:39:03|0.16413
13:39:04|0.16413
13:39:05|0.16406
13:39:06|0.16406
13:39:07|0.16406
13:39:08|0.16406
13:39:09|0.16406
13:39:10|0.16408
13:39:11|0.16408
13:39:12|0.16409
13:39:14|0.16405
13:39:14|0.16404
13:39:15|0.16405
13:39:16|0.16409
13:39:17|0.16409
13:39:18|0.16409
13:39:19|0.16409
13:39:21|0.16406
13:39:22|0.16405
13:39:22|0.16395
13:39:24|0.16394
13:39:24|0.16393
13:39:26|0.16393
13:39:27|0.16393
13:39:28|0.16391
13:39:29|0.16397
13:39:30|0.16397
13:39:31|0.16397
13:39:32|0.16396
13:39:33|0.16395
13:39:34|0.16395
13:39:35|0.16399
13:39:36|0.164
13:39:37|0.164
13:39:39|0.164
13:39:39|0.164
13:39:41|0.164
13:39:41|0.164
13:39:42|0.164
13:39:43|0.16396
13:39:44|0.16397
13:39:46|0.16397
13:39:48|0.16397
13:39:48|0.16397
13:39:49|0.16396
13:39:50|0.16396
13:39:52|0.16397
13:39:52|0.16398
13:39:53|0.16397
13:39:54|0.16398
13:39:56|0.16397
13:39:56|0.16405
13:39:57|0.16405
13:39:58|0.16389
13:39:59|0.1639
13:40:00|0.16392
13:40:02|0.16399
13:40:03|0.16404
13:40:04|0.16407
13:40:05|0.16412
13:40:06|0.16412
13:40:07|0.16408
13:40:08|0.16408
13:40:09|0.16413
13:40:10|0.16418
13:40:11|0.16418
13:40:12|0.16418
13:40:13|0.16415
13:40:14|0.16415
13:40:15|0.1641
13:40:16|0.16407
13:40:17|0.16407
13:40:18|0.16406
13:40:19|0.16406
13:40:20|0.16407
13:40:21|0.16409
13:40:22|0.16409
13:40:23|0.16409
13:40:24|0.16411
13:40:25|0.16416
13:40:26|0.16417
13:40:27|0.16418
13:40:28|0.16418
13:40:29|0.16421
13:40:30|0.16418
13:40:31|0.16417
13:40:32|0.16415
13:40:33|0.16411
13:40:34|0.16412
13:40:35|0.16411
13:40:36|0.164
13:40:37|0.164
13:40:38|0.164
13:40:39|0.16401
13:40:40|0.164
13:40:41|0.164
13:40:42|0.164
13:40:43|0.164
13:40:44|0.16395
13:40:45|0.16395
13:40:46|0.16395
13:40:48|0.16395
13:40:49|0.16395
13:40:50|0.16397
13:40:51|0.16406
13:40:52|0.16411
13:40:53|0.16415
13:40:54|0.16415
13:40:56|0.16417
13:40:57|0.16417
13:40:58|0.16418
13:40:59|0.16418
13:41:00|0.16417
13:41:01|0.1642
13:41:02|0.16411
13:41:03|0.164
13:41:04|0.16398
13:41:05|0.16397
13:41:06|0.16394
13:41:06|0.16394
13:41:08|0.16395
13:41:09|0.16395
13:41:10|0.16398
13:41:11|0.16399
13:41:12|0.16404
13:41:13|0.16395
13:41:14|0.16394
13:41:15|0.16394
13:41:16|0.16393
13:41:18|0.16395
13:41:18|0.16394
13:41:19|0.16391
13:41:20|0.1639
13:41:22|0.1639
13:41:23|0.16391
13:41:23|0.16395
13:41:25|0.16394
13:41:25|0.16394
13:41:26|0.16394
13:41:28|0.16394
13:41:29|0.16395
13:41:30|0.16395
13:41:30|0.16394
13:41:31|0.16395
13:41:32|0.16394
13:41:34|0.16371
13:41:34|0.16366
13:41:35|0.16369
13:41:36|0.16368
13:41:37|0.1637
13:41:39|0.16371
13:41:39|0.16371
13:41:40|0.16371
13:41:41|0.16371
13:41:43|0.16375
13:41:43|0.16375
13:41:44|0.16376
13:41:45|0.1638
13:41:46|0.1638
13:41:47|0.16381
13:41:49|0.16381
13:41:50|0.1638
13:41:50|0.1638
13:41:51|0.16384
13:41:53|0.16386
13:41:54|0.16386
13:41:55|0.16387
13:41:56|0.16386
13:41:56|0.16386
13:41:58|0.16386
13:41:59|0.16386
13:41:59|0.16386
13:42:01|0.16392
13:42:02|0.16391
13:42:02|0.16389
13:42:04|0.1639
13:42:05|0.16388
13:42:06|0.16387
13:42:07|0.16381
13:42:08|0.16382
13:42:09|0.16381
13:42:10|0.16381
13:42:11|0.16382
13:42:12|0.16383
13:42:13|0.16388
13:42:14|0.16389
13:42:15|0.16389
13:42:16|0.1639
13:42:17|0.16389
13:42:18|0.1639
13:42:19|0.16389
13:42:20|0.16387
13:42:21|0.16387
13:42:22|0.16387
13:42:23|0.16387
13:42:24|0.16387
13:42:25|0.16389
13:42:26|0.1639
13:42:28|0.1639
13:42:28|0.1639
13:42:29|0.1639
13:42:30|0.16388
13:42:31|0.16387
13:42:32|0.16384
13:42:33|0.16384
13:42:34|0.16384
13:42:35|0.16384
13:42:36|0.16384
13:42:37|0.1639
13:42:38|0.16388
13:42:39|0.16388
13:42:40|0.16385
13:42:41|0.16387
13:42:43|0.16389
13:42:43|0.16391
13:42:44|0.16393
13:42:46|0.16393
13:42:46|0.16393
13:42:47|0.16394
13:42:49|0.16394
13:42:50|0.16394
13:42:51|0.16394
13:42:52|0.16394
13:42:53|0.16394
13:42:55|0.16394
13:42:55|0.16395
13:42:56|0.16395
13:42:57|0.16395
13:42:58|0.16394
13:43:00|0.1639
13:43:01|0.16389
13:43:02|0.16389
13:43:03|0.16387
13:43:04|0.16387
13:43:05|0.16387
13:43:07|0.16387
13:43:07|0.16387
13:43:08|0.16387
13:43:10|0.16387
13:43:10|0.16387
13:43:11|0.16389
13:43:12|0.16383
13:43:13|0.16383
13:43:14|0.16384
13:43:16|0.16384
13:43:16|0.16385
13:43:18|0.16385
13:43:18|0.16384
13:43:19|0.16381
13:43:20|0.1638
13:43:21|0.1638
13:43:22|0.1638
13:43:23|0.1638
13:43:24|0.1638
13:43:25|0.1638
13:43:26|0.1638
13:43:27|0.16378
13:43:28|0.1638
13:43:29|0.16381
13:43:30|0.16381
13:43:31|0.16381
13:43:32|0.16381
13:43:33|0.16381
13:43:34|0.1638
13:43:35|0.1638
13:43:36|0.16381
13:43:38|0.16381
13:43:38|0.16381
13:43:39|0.16381
13:43:41|0.16383
13:43:42|0.16394
13:43:43|0.16393
13:43:44|0.16392
13:43:45|0.16393
13:43:46|0.16395
13:43:47|0.16395
13:43:48|0.16395
13:43:49|0.16395
13:43:51|0.16394
13:43:52|0.16395
13:43:54|0.16396
13:43:55|0.16394
13:43:56|0.16392
13:43:57|0.16392
13:43:58|0.16394
13:43:59|0.16397
13:44:01|0.16397
13:44:01|0.16394
13:44:02|0.16393
13:44:04|0.16395
13:44:05|0.16398
13:44:06|0.16399
13:44:07|0.16397
13:44:07|0.16396
13:44:09|0.16397
13:44:10|0.16397
13:44:10|0.16398
13:44:11|0.16402
13:44:13|0.16401
13:44:14|0.16394
13:44:14|0.16395
13:44:15|0.16394
13:44:16|0.16395
13:44:17|0.16395
13:44:19|0.16395
13:44:19|0.16395
13:44:21|0.16395
13:44:21|0.16395
13:44:22|0.16395
13:44:23|0.16395
13:44:24|0.16395
13:44:25|0.16384
13:44:26|0.16385
13:44:27|0.16384
13:44:29|0.16381
13:44:29|0.16381
13:44:30|0.16381
13:44:31|0.16381
13:44:32|0.16381
13:44:33|0.16381
13:44:34|0.16381
13:44:35|0.1637
13:44:37|0.16371
13:44:37|0.16371
13:44:39|0.16374
13:44:39|0.16374
13:44:40|0.16376
13:44:41|0.16376
13:44:42|0.16376
13:44:43|0.16374
13:44:44|0.16372
13:44:45|0.16377
13:44:46|0.16382
13:44:47|0.16376
13:44:48|0.16372
13:44:50|0.16372
13:44:50|0.16374
13:44:52|0.16366
13:44:54|0.16363
13:44:55|0.16369
13:44:55|0.16372
13:44:57|0.16373
13:44:58|0.16373
13:44:59|0.16378
13:45:00|0.1638
13:45:01|0.16383
13:45:02|0.16381
13:45:03|0.16384
13:45:04|0.16388
13:45:04|0.16394
13:45:05|0.16388
13:45:07|0.16391
13:45:07|0.16385
13:45:09|0.16385
13:45:10|0.16385
13:45:10|0.16385
13:45:12|0.16381
13:45:13|0.16382
13:45:14|0.16396
13:45:15|0.16396
13:45:15|0.16401
13:45:17|0.16401
13:45:17|0.16396
13:45:19|0.16394
13:45:20|0.16397
13:45:21|0.16396
13:45:22|0.16395
13:45:23|0.16396
13:45:24|0.16393
13:45:25|0.16393
13:45:26|0.16394
13:45:27|0.16394
13:45:28|0.16395
13:45:29|0.16395
13:45:30|0.16396
13:45:31|0.16394
13:45:32|0.16392
13:45:33|0.16392
13:45:34|0.16392
13:45:35|0.16392
13:45:36|0.16392
13:45:37|0.16393
13:45:38|0.16395
13:45:39|0.16392
13:45:40|0.16392
13:45:41|0.16391
13:45:42|0.16391
13:45:43|0.16386
13:45:44|0.16382
13:45:45|0.16382
13:45:46|0.16383
13:45:47|0.16384
13:45:48|0.16388
13:45:49|0.16388
13:45:50|0.16388
13:45:51|0.16388
13:45:53|0.16385
13:45:54|0.16385
13:45:55|0.16389
13:45:56|0.16388
13:45:57|0.16385
13:45:58|0.16384
13:45:59|0.16383
13:46:01|0.16384
13:46:01|0.16384
13:46:02|0.1638
13:46:04|0.1638
13:46:05|0.16374
13:46:06|0.16375
13:46:07|0.16374
13:46:08|0.16374
13:46:09|0.16374
13:46:10|0.16374
13:46:11|0.16375
13:46:12|0.16374
13:46:13|0.16375
13:46:14|0.16378
13:46:15|0.16378
13:46:16|0.16376
13:46:17|0.16375
13:46:18|0.16375
13:46:19|0.16376
13:46:20|0.16376
13:46:21|0.16376
13:46:22|0.16376
13:46:23|0.16377
13:46:24|0.16377
13:46:25|0.16376
13:46:26|0.16377
13:46:27|0.16377
13:46:28|0.16377
13:46:29|0.16374
13:46:30|0.16372
13:46:31|0.16373
13:46:32|0.1637
13:46:33|0.1637
13:46:34|0.1637
13:46:35|0.16373
13:46:36|0.16374
13:46:37|0.16374
13:46:38|0.16375
13:46:39|0.16376
13:46:40|0.16381
13:46:41|0.16377
13:46:42|0.1638
13:46:43|0.16383
13:46:44|0.16383
13:46:45|0.16382
13:46:46|0.16382
13:46:47|0.16381
13:46:49|0.16381
13:46:50|0.1638
13:46:50|0.16379
13:46:52|0.16383
13:46:53|0.16373
13:46:54|0.16375
13:46:55|0.16376
13:46:56|0.16378
13:46:57|0.16378
13:46:58|0.16378
13:47:00|0.16377
13:47:01|0.16377
13:47:02|0.16376
13:47:03|0.16377
13:47:04|0.16376
13:47:04|0.16378
13:47:06|0.16383
13:47:06|0.16386
13:47:07|0.16385
13:47:08|0.16386
13:47:10|0.16385
13:47:10|0.16385
13:47:12|0.1639
13:47:13|0.16389
13:47:14|0.16388
13:47:14|0.1639
13:47:15|0.1639
13:47:17|0.16388
13:47:17|0.16387
13:47:18|0.16379
13:47:19|0.1638
13:47:21|0.1638
13:47:21|0.16382
13:47:23|0.16382
13:47:24|0.16382
13:47:25|0.16382
13:47:26|0.16385
13:47:27|0.16382
13:47:28|0.16383
13:47:29|0.16384
13:47:30|0.16388
13:47:30|0.16388
13:47:32|0.16389
13:47:32|0.1638
13:47:34|0.16372
13:47:34|0.16372
13:47:35|0.16371
13:47:37|0.16373
13:47:38|0.16376
13:47:38|0.16376
13:47:39|0.16375
13:47:40|0.16376
13:47:42|0.16375
13:47:42|0.16375
13:47:43|0.16376
13:47:45|0.16376
13:47:46|0.16376
13:47:46|0.1638
13:47:48|0.16382
13:47:49|0.16384
13:47:50|0.16385
13:47:51|0.16385
13:47:52|0.16382
13:47:53|0.16373
13:47:55|0.16371
13:47:56|0.16371
13:47:57|0.16371
13:47:58|0.16371
13:47:59|0.16371
13:48:00|0.16371
13:48:01|0.16372
13:48:02|0.16373
13:48:03|0.16376
13:48:04|0.16377
13:48:06|0.16378
13:48:07|0.16383
13:48:08|0.16385
13:48:08|0.16384
13:48:10|0.16385
13:48:11|0.16385
13:48:11|0.16379
13:48:13|0.16381
13:48:14|0.16384
13:48:15|0.16383
13:48:16|0.16382
13:48:17|0.16382
13:48:18|0.16382
13:48:19|0.16381
13:48:20|0.16381
13:48:21|0.16381
13:48:22|0.16383
13:48:23|0.16383
13:48:24|0.16385
13:48:25|0.1639
13:48:26|0.16392
13:48:27|0.16392
13:48:28|0.16395
13:48:29|0.16397
13:48:30|0.16397
13:48:31|0.16397
13:48:32|0.16396
13:48:33|0.16397
13:48:34|0.16396
13:48:35|0.16395
13:48:36|0.16396
13:48:37|0.16393
13:48:38|0.1642
13:48:39|0.16428
13:48:40|0.1645
13:48:41|0.16456
13:48:42|0.16453
13:48:43|0.16441
13:48:44|0.16454
13:48:45|0.16458
13:48:46|0.16461
13:48:47|0.16461
13:48:48|0.16469
13:48:49|0.16467
13:48:50|0.16467
13:48:51|0.16473
13:48:52|0.16481
13:48:53|0.16479
13:48:54|0.16479
13:48:56|0.16482
13:48:57|0.16484
13:48:57|0.16482
13:48:59|0.1648
13:48:59|0.16474
13:49:01|0.16478
13:49:02|0.16481
13:49:03|0.16477
13:49:05|0.16478
13:49:05|0.16473
13:49:07|0.16477
13:49:07|0.16474
13:49:08|0.16472
13:49:09|0.16474
13:49:11|0.16478
13:49:12|0.16477
13:49:12|0.16476
13:49:13|0.16476
13:49:14|0.16478
13:49:15|0.16475
13:49:16|0.16475
13:49:17|0.16473
13:49:19|0.16474
13:49:19|0.16474
13:49:21|0.16468
13:49:22|0.16469
13:49:23|0.16458
13:49:24|0.16454
13:49:25|0.16455
13:49:26|0.16458
13:49:27|0.16458
13:49:28|0.1646
13:49:29|0.16459
13:49:30|0.1646
13:49:31|0.1646
13:49:32|0.1646
13:49:33|0.16457
13:49:34|0.16458
13:49:35|0.1646
13:49:36|0.16459
13:49:37|0.16454
13:49:38|0.16451
13:49:39|0.16447
13:49:40|0.1644
13:49:41|0.16435
13:49:42|0.16435
13:49:43|0.16437
13:49:44|0.16439
13:49:45|0.16439
13:49:46|0.16439
13:49:47|0.16439
13:49:48|0.16438
13:49:49|0.16437
13:49:50|0.16445
13:49:52|0.1644
13:49:52|0.16436
13:49:53|0.16436
13:49:54|0.16436
13:49:56|0.16436
13:49:57|0.16438
13:49:59|0.16446
13:50:00|0.16444
13:50:00|0.16443
13:50:02|0.16443
13:50:03|0.16442
13:50:04|0.16442
13:50:05|0.16442
13:50:06|0.16443
13:50:07|0.16444
13:50:08|0.16438
13:50:10|0.16438
13:50:10|0.16439
13:50:11|0.16439
13:50:12|0.16441
13:50:13|0.16441
13:50:14|0.16447
13:50:16|0.16444
13:50:16|0.16443
13:50:18|0.1644
13:50:18|0.1644
13:50:19|0.16441
13:50:20|0.16442
13:50:21|0.16443
13:50:23|0.16444
13:50:24|0.16446
13:50:24|0.16448
13:50:25|0.16452
13:50:26|0.16453
13:50:27|0.16461
13:50:28|0.16464
13:50:29|0.16465
13:50:33|0.16468
13:50:33|0.16476
13:50:34|0.16476
13:50:35|0.16469
13:50:36|0.16475
13:50:37|0.16487
13:50:38|0.16487
13:50:39|0.16487
13:50:40|0.1649
13:50:41|0.16494
13:50:43|0.16507
13:50:43|0.16509
13:50:44|0.16508
13:50:45|0.16512
13:50:46|0.16517
13:50:48|0.16516
13:50:48|0.16514
13:50:50|0.16502
13:50:50|0.16501
13:50:51|0.16499
13:50:52|0.165
13:50:54|0.16497
13:50:54|0.16499
13:50:55|0.16495
13:50:57|0.16493
13:50:58|0.16492
13:50:59|0.16488
13:51:01|0.16487
13:51:01|0.16485
13:51:03|0.16492
13:51:04|0.16484
13:51:05|0.16492
13:51:06|0.16499
13:51:08|0.16494
13:51:09|0.16495
13:51:10|0.16504
13:51:10|0.16499
13:51:11|0.16494
13:51:12|0.16499
13:51:13|0.16497
13:51:14|0.16503
13:51:15|0.16506
13:51:16|0.16503
13:51:17|0.165
13:51:18|0.16499
13:51:19|0.16497
13:51:20|0.16497
13:51:22|0.16496
13:51:22|0.16496
13:51:23|0.16496
13:51:24|0.16495
13:51:25|0.16497
13:51:26|0.16491
13:51:28|0.16492
13:51:28|0.16497
13:51:30|0.16499
13:51:30|0.16501
13:51:31|0.16504
13:51:32|0.16503
13:51:33|0.16497
13:51:35|0.16498
13:51:35|0.16496
13:51:36|0.16497
13:51:38|0.16496
13:51:39|0.16495
13:51:39|0.16501
13:51:41|0.165
13:51:41|0.16498
13:51:42|0.16503
13:51:43|0.16503
13:51:44|0.16501
13:51:46|0.16498
13:51:47|0.16494
13:51:48|0.16498
13:51:49|0.16497
13:51:49|0.16495
13:51:51|0.16496
13:51:52|0.16494
13:51:52|0.16494
13:51:53|0.16495
13:51:55|0.16488
13:51:56|0.16486
13:51:57|0.1648
13:51:59|0.16482
13:51:59|0.16482
13:52:00|0.1648
13:52:02|0.16482
13:52:03|0.16482
13:52:03|0.16482
13:52:05|0.16478
13:52:05|0.16485
13:52:07|0.16478
13:52:07|0.16483
13:52:09|0.16482
13:52:10|0.16484
13:52:10|0.16485
13:52:12|0.16491
13:52:12|0.1649
13:52:13|0.16487
13:52:14|0.16486
13:52:16|0.16486
13:52:16|0.16489
13:52:17|0.16487
13:52:18|0.16486
13:52:19|0.16484
13:52:20|0.16482
13:52:22|0.16483
13:52:22|0.16481
13:52:24|0.16481
13:52:24|0.16483
13:52:25|0.16488
13:52:27|0.16489
13:52:28|0.16493
13:52:29|0.16494
13:52:30|0.16492
13:52:31|0.16489
13:52:32|0.16487
13:52:33|0.16487
13:52:34|0.16491
13:52:35|0.16491
13:52:36|0.16492
13:52:37|0.16499
13:52:38|0.16497
13:52:39|0.16502
13:52:40|0.16503
13:52:41|0.16506
13:52:42|0.16505
13:52:43|0.16506
13:52:44|0.16505
13:52:45|0.165
13:52:46|0.16501
13:52:47|0.16502
13:52:48|0.16502
13:52:49|0.16505
13:52:50|0.16503
13:52:51|0.16503
13:52:52|0.16502
13:52:53|0.16502
13:52:54|0.16494
13:52:55|0.16498
13:52:56|0.16502
13:52:57|0.16505
13:52:58|0.16502
13:53:00|0.16498
13:53:01|0.16497
13:53:02|0.16489
13:53:03|0.16499
13:53:04|0.16491
13:53:05|0.16493
13:53:06|0.16493
13:53:07|0.16494
13:53:07|0.16495
13:53:09|0.16496
13:53:10|0.165
13:53:11|0.16514
13:53:12|0.16514
13:53:13|0.16516
13:53:13|0.16511
13:53:15|0.16511
13:53:15|0.16512
13:53:16|0.16511
13:53:18|0.16511
13:53:19|0.16512
13:53:21|0.16515
13:53:22|0.16519
13:53:23|0.16519
13:53:23|0.16518
13:53:25|0.16519
13:53:26|0.1651
13:53:27|0.16511
13:53:28|0.16511
13:53:29|0.16511
13:53:30|0.1651
13:53:31|0.16508
13:53:32|0.16509
13:53:32|0.16511
13:53:34|0.1651
13:53:34|0.1651
13:53:36|0.16509
13:53:37|0.16505
13:53:38|0.16502
13:53:39|0.165
13:53:39|0.165
13:53:41|0.16497
13:53:42|0.16497
13:53:42|0.16497
13:53:44|0.16504
13:53:45|0.16504
13:53:46|0.16504
13:53:47|0.16504
13:53:48|0.16504
13:53:49|0.16509
13:53:50|0.16507
13:53:51|0.16504
13:53:52|0.16504
13:53:53|0.16501
13:53:54|0.16498
13:53:55|0.165
13:53:56|0.16504
13:53:57|0.16504
13:53:58|0.16504
13:54:00|0.1651
13:54:01|0.16511
13:54:03|0.16511
13:54:03|0.16513
13:54:04|0.16516
13:54:06|0.16515
13:54:07|0.16515
13:54:07|0.16518
13:54:08|0.16534
13:54:10|0.16535
13:54:10|0.16534
13:54:12|0.1654
13:54:12|0.16545
13:54:13|0.16544
13:54:15|0.16547
13:54:15|0.16546
13:54:17|0.16544
13:54:18|0.16543
13:54:18|0.16547
13:54:20|0.16552
13:54:21|0.16552
13:54:21|0.16556
13:54:23|0.16556
13:54:23|0.16556
13:54:24|0.16557
13:54:25|0.16559
13:54:26|0.16559
13:54:28|0.16557
13:54:28|0.16559
13:54:29|0.1656
13:54:30|0.16568
13:54:31|0.16563
13:54:33|0.16565
13:54:34|0.16564
13:54:35|0.16561
13:54:36|0.1656
13:54:37|0.16558
13:54:38|0.16554
13:54:39|0.16558
13:54:40|0.16559
13:54:41|0.1656
13:54:42|0.16558
13:54:43|0.16559
13:54:44|0.1656
13:54:46|0.1656
13:54:46|0.1656
13:54:48|0.16559
13:54:49|0.16556
13:54:49|0.16556
13:54:50|0.16554
13:54:51|0.16554
13:54:52|0.16553
13:54:53|0.16554
13:54:55|0.16555
13:54:55|0.16555
13:54:56|0.16552
13:54:57|0.16552
13:54:58|0.16555
13:54:59|0.16555
13:55:01|0.1655
13:55:02|0.16551
13:55:03|0.16552
13:55:04|0.16552
13:55:05|0.16554
13:55:06|0.16561
13:55:07|0.1656
13:55:08|0.16557
13:55:09|0.16559
13:55:10|0.16559
13:55:12|0.16559
13:55:12|0.16559
13:55:14|0.16558
13:55:14|0.16559
13:55:15|0.16558
13:55:17|0.16558
13:55:17|0.16558
13:55:18|0.16558
13:55:19|0.16558
13:55:21|0.16558
13:55:21|0.16561
13:55:22|0.16561
13:55:23|0.16562
13:55:24|0.16562
13:55:26|0.16561
13:55:26|0.16561
13:55:28|0.16557
13:55:28|0.16559
13:55:30|0.16554
13:55:30|0.16551
13:55:32|0.16552
13:55:33|0.16553
13:55:34|0.16545
13:55:34|0.16547
13:55:36|0.16546
13:55:37|0.16546
13:55:38|0.16546
13:55:39|0.16546
13:55:40|0.16546
13:55:41|0.16544
13:55:42|0.16544
13:55:43|0.16545
13:55:44|0.16545
13:55:45|0.16545
13:55:46|0.16545
13:55:47|0.16544
13:55:48|0.16544
13:55:49|0.16545
13:55:50|0.16545
13:55:51|0.16544
13:55:52|0.16544
13:55:53|0.16541
13:55:54|0.16541
13:55:55|0.1654
13:55:56|0.1654
13:55:57|0.16539
13:55:58|0.16539
13:55:59|0.16539
13:56:00|0.16538
13:56:01|0.16538
13:56:03|0.16538
13:56:04|0.16539
13:56:04|0.16539
13:56:06|0.16541
13:56:07|0.16541
13:56:08|0.16537
13:56:08|0.16534
13:56:10|0.16533
13:56:11|0.16531
13:56:12|0.16535
13:56:13|0.16536
13:56:14|0.16535
13:56:15|0.16534
13:56:16|0.1653
13:56:17|0.16525
13:56:18|0.16518
13:56:19|0.1652
13:56:20|0.16518
13:56:21|0.16518
13:56:22|0.16521
13:56:23|0.16526
13:56:24|0.16535
13:56:25|0.1653
13:56:26|0.16531
13:56:27|0.16531
13:56:28|0.16531
13:56:29|0.16531
13:56:30|0.16525
13:56:31|0.16525
13:56:32|0.16523
13:56:33|0.16522
13:56:34|0.16522
13:56:35|0.16521
13:56:36|0.16518
13:56:37|0.16519
13:56:38|0.16519
13:56:39|0.16519
13:56:40|0.16519
13:56:41|0.16519
13:56:42|0.16519
13:56:43|0.16519
13:56:44|0.16519
13:56:45|0.16519
13:56:46|0.16519
13:56:47|0.16523
13:56:48|0.16525
13:56:49|0.16526
13:56:50|0.16526
13:56:51|0.16526
13:56:53|0.16526
13:56:53|0.16526
13:56:55|0.16526
13:56:55|0.16526
13:56:56|0.16523
13:56:57|0.16522
13:56:58|0.16521
13:56:59|0.1652
13:57:00|0.16522
13:57:01|0.1652
13:57:03|0.16522
13:57:04|0.1652
13:57:05|0.1652
13:57:06|0.16512
13:57:07|0.16513
13:57:08|0.16512
13:57:09|0.16516
13:57:10|0.1652
13:57:11|0.1652
13:57:12|0.16521
13:57:13|0.1652
13:57:14|0.1652
13:57:16|0.1653
13:57:17|0.1653
13:57:18|0.1653
13:57:19|0.16525
13:57:20|0.16524
13:57:21|0.16521
13:57:21|0.16521
13:57:23|0.16521
13:57:23|0.16521
13:57:25|0.16521
13:57:26|0.16522
13:57:27|0.16522
13:57:28|0.16523
13:57:29|0.16522
13:57:30|0.16517
13:57:31|0.16517
13:57:32|0.16517
13:57:33|0.16518
13:57:34|0.16518
13:57:35|0.16518
13:57:36|0.16523
13:57:37|0.16524
13:57:38|0.1652
13:57:39|0.1652
13:57:40|0.16519
13:57:41|0.16519
13:57:42|0.16518
13:57:43|0.16518
13:57:44|0.16518
13:57:45|0.16518
13:57:47|0.16517
13:57:47|0.16518
13:57:49|0.16519
13:57:49|0.16519
13:57:50|0.16519
13:57:51|0.16519
13:57:52|0.16513
13:57:54|0.16513
13:57:55|0.16513
13:57:55|0.16512
13:57:56|0.16508
13:57:57|0.16509
13:57:58|0.16509
13:57:59|0.1651
13:58:00|0.16509
13:58:02|0.16507
13:58:02|0.16506
13:58:04|0.16506
13:58:05|0.165
13:58:06|0.165
13:58:07|0.165
13:58:08|0.16498
13:58:09|0.16497
13:58:10|0.16501
13:58:11|0.16498
13:58:13|0.165
13:58:13|0.165
13:58:14|0.16501
13:58:16|0.165
13:58:16|0.16501
13:58:17|0.16496
13:58:19|0.16495
13:58:19|0.16493
13:58:21|0.16483
13:58:21|0.16482
13:58:23|0.16484
13:58:23|0.16485
13:58:24|0.16484
13:58:25|0.16485
13:58:26|0.16486
13:58:27|0.16491
13:58:29|0.1649
13:58:29|0.16488
13:58:30|0.16483
13:58:31|0.16483
13:58:32|0.16483
13:58:34|0.16481
13:58:34|0.16482
13:58:35|0.16481
13:58:36|0.16481
13:58:37|0.1648
13:58:39|0.16485
13:58:40|0.16487
13:58:40|0.16488
13:58:42|0.16487
13:58:42|0.16487
13:58:43|0.16493
13:58:44|0.1649
13:58:46|0.16488
13:58:47|0.16486
13:58:47|0.16488
13:58:49|0.16488
13:58:50|0.16488
13:58:51|0.16488
13:58:51|0.16486
13:58:53|0.16486
13:58:54|0.16484
13:58:56|0.16483
13:58:56|0.16479
13:58:57|0.16482
13:58:58|0.1648
13:58:59|0.16478
13:59:00|0.16478
13:59:01|0.16478
13:59:03|0.16478
13:59:03|0.16478
13:59:05|0.16478
13:59:07|0.16482
13:59:07|0.16486
13:59:08|0.16483
13:59:10|0.16481
13:59:11|0.16485
13:59:12|0.16485
13:59:13|0.16485
13:59:14|0.16485
13:59:15|0.16485
13:59:16|0.16484
13:59:17|0.16479
13:59:19|0.1648
13:59:19|0.1648
13:59:20|0.1648
13:59:21|0.16482
13:59:23|0.16491
13:59:23|0.16491
13:59:24|0.16491
13:59:26|0.16492
13:59:27|0.16492
13:59:28|0.16491
13:59:29|0.16491
13:59:29|0.16493
13:59:30|0.16495
13:59:31|0.16495
13:59:32|0.16495
13:59:34|0.16495
13:59:35|0.16495
13:59:36|0.16495
13:59:37|0.165
13:59:38|0.165
13:59:38|0.165
13:59:40|0.16496
13:59:40|0.16494
13:59:42|0.16494
13:59:43|0.1649
13:59:44|0.16491
13:59:45|0.1649
13:59:46|0.16491
13:59:47|0.16498
13:59:48|0.16501
13:59:49|0.16502
13:59:50|0.16505
13:59:51|0.16505
13:59:52|0.16503
13:59:53|0.16503
13:59:54|0.16503
13:59:55|0.16503
13:59:56|0.16504
13:59:57|0.16504
13:59:58|0.16502
13:59:59|0.165
14:00:00|0.165
14:00:02|0.16501
14:00:02|0.16501
14:00:03|0.165
14:00:04|0.165
14:00:06|0.16494
14:00:08|0.16495
14:00:08|0.16493
14:00:10|0.16498
14:00:11|0.16494
14:00:12|0.16494
14:00:12|0.16493
14:00:13|0.16494
14:00:15|0.16492
14:00:16|0.16495
14:00:17|0.16496
14:00:18|0.16496
14:00:19|0.16496
14:00:20|0.16492
14:00:21|0.16492
14:00:22|0.16492
14:00:23|0.16496
14:00:24|0.16496
14:00:25|0.16496
14:00:26|0.16496
14:00:27|0.16496
14:00:28|0.16495
14:00:29|0.16499
14:00:30|0.165
14:00:31|0.165
14:00:32|0.165
14:00:33|0.165
14:00:35|0.16501
14:00:35|0.16501
14:00:37|0.16497
14:00:37|0.16489
14:00:38|0.16488
14:00:39|0.16491
14:00:40|0.1649
14:00:41|0.1649
14:00:42|0.1649
14:00:43|0.16495
14:00:44|0.16496
14:00:45|0.16496
14:00:46|0.16494
14:00:47|0.16494
14:00:48|0.16495
14:00:49|0.16495
14:00:51|0.16493
14:00:51|0.16496
14:00:52|0.16496
14:00:53|0.16496
14:00:54|0.16496
14:00:55|0.16496
14:00:56|0.16496
14:00:57|0.16495
14:00:58|0.16494
14:00:59|0.16495
14:01:00|0.16494
14:01:01|0.16495
14:01:02|0.16495
14:01:03|0.16497
14:01:05|0.16498
14:01:05|0.16498
14:01:06|0.16498
14:01:07|0.16499
14:01:08|0.16501
14:01:09|0.16502
14:01:10|0.16505
14:01:12|0.16505
14:01:12|0.16507
14:01:13|0.1651
14:01:15|0.1651
14:01:16|0.16511
14:01:17|0.1651
14:01:18|0.16512
14:01:18|0.16515
14:01:20|0.16515
14:01:21|0.1651
14:01:22|0.16511
14:01:22|0.16518
14:01:23|0.16519
14:01:24|0.16523
14:01:26|0.16526
14:01:26|0.16528
14:01:28|0.1653
14:01:29|0.16533
14:01:30|0.16532
14:01:31|0.16531
14:01:32|0.16531
14:01:32|0.16528
14:01:34|0.16529
14:01:35|0.16531
14:01:36|0.16532
14:01:37|0.16532
14:01:38|0.16532
14:01:39|0.16534
14:01:40|0.16534
14:01:41|0.16536
14:01:42|0.16536
14:01:43|0.16537
14:01:44|0.16537
14:01:45|0.16537
14:01:46|0.16537
14:01:47|0.16536
14:01:48|0.16536
14:01:49|0.16536
14:01:50|0.16534
14:01:51|0.16532
14:01:52|0.16532
14:01:53|0.16531
14:01:54|0.16538
14:01:55|0.16538
14:01:56|0.16538
14:01:57|0.16539
14:01:58|0.16539
14:01:59|0.16539
14:02:00|0.1654
14:02:01|0.1654
14:02:02|0.1654
14:02:03|0.1654
14:02:04|0.1654
14:02:05|0.16537
14:02:07|0.16535
14:02:08|0.16537
14:02:08|0.1654
14:02:10|0.16534
14:02:11|0.16531
14:02:12|0.1653
14:02:13|0.16519
14:02:15|0.16512
14:02:16|0.1651
14:02:17|0.1651
14:02:18|0.16511
14:02:19|0.16511
14:02:19|0.1652
14:02:20|0.16521
14:02:21|0.16521
14:02:22|0.16518
14:02:24|0.16519
14:02:25|0.16519
14:02:26|0.16517
14:02:27|0.16516
14:02:28|0.16523
14:02:29|0.16523
14:02:30|0.16505
14:02:31|0.16507
14:02:32|0.16512
14:02:33|0.16513
14:02:34|0.16513
14:02:35|0.1651
14:02:36|0.1651
14:02:37|0.16511
14:02:38|0.16507
14:02:39|0.16504
14:02:40|0.16501
14:02:41|0.16499
14:02:43|0.16495
14:02:43|0.16492
14:02:44|0.16488
14:02:45|0.16488
14:02:46|0.16491
14:02:48|0.16488
14:02:49|0.165
14:02:50|0.16505
14:02:51|0.16505
14:02:52|0.16506
14:02:53|0.16505
14:02:53|0.16509
14:02:54|0.16508
14:02:55|0.16508
14:02:56|0.1651
14:02:57|0.16511
14:02:58|0.16511
14:02:59|0.16509
14:03:01|0.1651
14:03:01|0.1651
14:03:03|0.16507
14:03:03|0.16507
14:03:04|0.16508
14:03:06|0.16505
14:03:07|0.16505
14:03:07|0.165
14:03:09|0.16499
14:03:09|0.16499
14:03:11|0.16501
14:03:11|0.16501
14:03:14|0.16502
14:03:15|0.16503
14:03:16|0.16505
14:03:17|0.16505
14:03:17|0.16505
14:03:18|0.16507
14:03:20|0.16507
14:03:21|0.16514
14:03:22|0.16513
14:03:23|0.16507
14:03:24|0.16503
14:03:25|0.16504
14:03:26|0.16496
14:03:27|0.16495
14:03:28|0.16495
14:03:29|0.16492
14:03:30|0.16494
14:03:31|0.165
14:03:32|0.165
14:03:33|0.16502
14:03:34|0.16504
14:03:35|0.16506
14:03:36|0.16506
14:03:37|0.16506
14:03:39|0.16506
14:03:39|0.16506
14:03:41|0.16506
14:03:42|0.16507
14:03:43|0.16508
14:03:43|0.16507
14:03:44|0.16507
14:03:46|0.16504
14:03:46|0.16505
14:03:48|0.16499
14:03:49|0.16501
14:03:49|0.16501
14:03:51|0.16501
14:03:52|0.16499
14:03:53|0.16499
14:03:54|0.16501
14:03:55|0.16499
14:03:56|0.16497
14:03:57|0.16497
14:03:58|0.16499
14:03:59|0.165
14:04:00|0.165
14:04:01|0.16503
14:04:02|0.16503
14:04:03|0.16506
14:04:04|0.16506
14:04:05|0.16506
14:04:06|0.16507
14:04:07|0.16512
14:04:08|0.16512
14:04:09|0.16504
14:04:11|0.16504
14:04:11|0.16502
14:04:12|0.16499
14:04:14|0.16496
14:04:14|0.16492
14:04:15|0.16492
14:04:17|0.16492
14:04:18|0.1649
14:04:19|0.16483
14:04:19|0.16488
14:04:20|0.1649
14:04:22|0.16489
14:04:22|0.16488
14:04:24|0.16489
14:04:25|0.16492
14:04:26|0.1649
14:04:27|0.16488
14:04:28|0.16488
14:04:29|0.16488
14:04:30|0.16487
14:04:30|0.16486
14:04:31|0.16493
14:04:33|0.16488
14:04:34|0.16488
14:04:34|0.16489
14:04:36|0.1649
14:04:37|0.16488
14:04:38|0.1649
14:04:39|0.16496
14:04:40|0.16497
14:04:41|0.16494
14:04:42|0.16494
14:04:43|0.16496
14:04:44|0.16496
14:04:45|0.16496
14:04:46|0.16498
14:04:47|0.16498
14:04:48|0.16497
14:04:49|0.16497
14:04:50|0.16493
14:04:51|0.16491
14:04:52|0.16491
14:04:53|0.16491
14:04:54|0.16489
14:04:55|0.16489
14:04:56|0.16489
14:04:57|0.16489
14:04:58|0.16488
14:04:59|0.16487
14:05:00|0.1649
14:05:01|0.16489
14:05:02|0.16487
14:05:03|0.16487
14:05:04|0.16491
14:05:06|0.16499
14:05:07|0.16498
14:05:07|0.16498
14:05:08|0.16497
14:05:09|0.16497
14:05:10|0.16498
14:05:11|0.16494
14:05:13|0.16493
14:05:13|0.16491
14:05:15|0.16489
14:05:16|0.16489
14:05:16|0.16489
14:05:18|0.16487
14:05:19|0.16485
14:05:20|0.16486
14:05:21|0.16486
14:05:21|0.16488
14:05:23|0.16488
14:05:24|0.16488
14:05:25|0.16488
14:05:26|0.16489
14:05:27|0.16489
14:05:28|0.16486
14:05:29|0.16489
14:05:30|0.16489
14:05:31|0.16489
14:05:33|0.16489
14:05:33|0.16489
14:05:34|0.16489
14:05:36|0.1649
14:05:37|0.16494
14:05:38|0.16497
14:05:38|0.16496
14:05:39|0.16496
14:05:40|0.16495
14:05:41|0.16494
14:05:42|0.16495
14:05:43|0.16495
14:05:44|0.16494
14:05:45|0.16491
14:05:47|0.16491
14:05:47|0.16491
14:05:48|0.16491
14:05:49|0.16491
14:05:50|0.16491
14:05:52|0.16491
14:05:52|0.1649
14:05:53|0.16492
14:05:55|0.16492
14:05:56|0.16488
14:05:56|0.16488
14:05:57|0.16488
14:05:58|0.16488
14:05:59|0.16488
14:06:00|0.16488
14:06:02|0.16488
14:06:03|0.16488
14:06:03|0.16488
14:06:04|0.16487
14:06:05|0.16487
14:06:07|0.16487
14:06:08|0.16488
14:06:08|0.16488
14:06:10|0.16488
14:06:10|0.16486
14:06:12|0.16485
14:06:13|0.16485
14:06:15|0.16487
14:06:16|0.1649
14:06:17|0.16489
14:06:18|0.16489
14:06:19|0.16489
14:06:20|0.1649
14:06:21|0.1649
14:06:22|0.1649
14:06:23|0.16489
14:06:24|0.16491
14:06:25|0.16492
14:06:26|0.16493
14:06:27|0.16493
14:06:28|0.16493
14:06:29|0.16493
14:06:30|0.16494
14:06:31|0.16494
14:06:32|0.16494
14:06:34|0.16494
14:06:35|0.16494
14:06:35|0.16494
14:06:36|0.16493
14:06:37|0.16494
14:06:38|0.165
14:06:39|0.165
14:06:40|0.16501
14:06:41|0.16501
14:06:42|0.16498
14:06:43|0.16496
14:06:44|0.16497
14:06:45|0.16497
14:06:46|0.16496
14:06:48|0.16496
14:06:48|0.16494
14:06:49|0.16495
14:06:50|0.1649
14:06:51|0.16488
14:06:52|0.16486
14:06:53|0.16487
14:06:54|0.16487
14:06:56|0.16485
14:06:56|0.16486
14:06:57|0.1649
14:06:58|0.16494
14:06:59|0.16494
14:07:00|0.16494
14:07:01|0.16494
14:07:02|0.16493
14:07:03|0.16487
14:07:04|0.16487
14:07:05|0.16487
14:07:07|0.1649
14:07:08|0.1649
14:07:08|0.1649
14:07:09|0.1649
14:07:11|0.1649
14:07:11|0.16489
14:07:13|0.16494
14:07:14|0.16489
14:07:16|0.16501
14:07:16|0.16501
14:07:18|0.16492
14:07:19|0.16492
14:07:20|0.1649
14:07:21|0.1649
14:07:22|0.1649
14:07:23|0.1649
14:07:24|0.16489
14:07:25|0.16489
14:07:26|0.1649
14:07:27|0.1649
14:07:28|0.1649
14:07:29|0.16489
14:07:30|0.16489
14:07:31|0.1649
14:07:32|0.16487
14:07:33|0.16487
14:07:34|0.16488
14:07:35|0.16487
14:07:36|0.16488
14:07:37|0.16488
14:07:38|0.16487
14:07:39|0.16488
14:07:40|0.16488
14:07:41|0.16488
14:07:42|0.16492
14:07:43|0.16495
14:07:44|0.16496
14:07:45|0.16496
14:07:46|0.16496
14:07:47|0.16496
14:07:48|0.16496
14:07:49|0.16492
14:07:50|0.16489
14:07:51|0.16489
14:07:53|0.16489
14:07:53|0.16489
14:07:54|0.16488
14:07:55|0.16489
14:07:56|0.16489
14:07:57|0.16489
14:07:58|0.16489
14:07:59|0.16491
14:08:00|0.1649
14:08:01|0.16487
14:08:02|0.16487
14:08:04|0.16486
14:08:05|0.16486
14:08:05|0.16487
14:08:06|0.16486
14:08:07|0.16486
14:08:08|0.16484
14:08:09|0.16478
14:08:10|0.16469
14:08:11|0.16469
14:08:12|0.16468
14:08:14|0.16469
14:08:15|0.16469
14:08:16|0.16468
14:08:18|0.16467
14:08:18|0.1644
14:08:19|0.16436
14:08:20|0.16431
14:08:21|0.16428
14:08:22|0.16427
14:08:23|0.16429
14:08:24|0.16426
14:08:25|0.16428
14:08:26|0.16429
14:08:28|0.16426
14:08:28|0.16429
14:08:29|0.16428
14:08:31|0.16431
14:08:31|0.16431
14:08:33|0.16438
14:08:34|0.16437
14:08:34|0.16438
14:08:36|0.16442
14:08:36|0.16443
14:08:37|0.16444
14:08:38|0.16443
14:08:39|0.16448
14:08:40|0.16447
14:08:41|0.16451
14:08:43|0.16455
14:08:43|0.16452
14:08:45|0.16447
14:08:46|0.16447
14:08:47|0.16448
14:08:47|0.16451
14:08:49|0.16444
14:08:50|0.16444
14:08:51|0.16445
14:08:51|0.16444
14:08:53|0.16439
14:08:54|0.16439
14:08:54|0.16435
14:08:56|0.16435
14:08:57|0.16435
14:08:58|0.16434
14:08:59|0.16433
14:09:00|0.16432
14:09:01|0.16431
14:09:02|0.16431
14:09:03|0.16431
14:09:04|0.16431
14:09:05|0.16431
14:09:06|0.16431
14:09:07|0.16431
14:09:08|0.16431
14:09:09|0.16431
14:09:10|0.1643
14:09:11|0.1643
14:09:12|0.16426
14:09:13|0.16427
14:09:14|0.16428
14:09:15|0.16428
14:09:16|0.16429
14:09:17|0.16428
14:09:18|0.16424
14:09:20|0.16424
14:09:20|0.16416
14:09:22|0.16417
14:09:23|0.16416
14:09:24|0.16416
14:09:24|0.16416
14:09:26|0.16416
14:09:26|0.16414
14:09:27|0.16413
14:09:28|0.16412
14:09:29|0.16411
14:09:31|0.16411
14:09:31|0.16411
14:09:32|0.16412
14:09:33|0.16417
14:09:35|0.16412
14:09:36|0.16417
14:09:36|0.16417
14:09:38|0.16417
14:09:38|0.1641
14:09:40|0.1641
14:09:40|0.16405
14:09:41|0.16409
14:09:42|0.16412
14:09:43|0.16411
14:09:44|0.16411
14:09:45|0.16412
14:09:46|0.16411
14:09:47|0.16417
14:09:48|0.16419
14:09:49|0.16419
14:09:51|0.16419
14:09:52|0.16419
14:09:52|0.16419
14:09:53|0.16417
14:09:54|0.16417
14:09:55|0.16421
14:09:57|0.1642
14:09:57|0.1642
14:09:59|0.16421
14:10:00|0.16422
14:10:01|0.16421
14:10:02|0.16421
14:10:02|0.1642
14:10:03|0.1642
14:10:05|0.1642
14:10:05|0.1642
14:10:06|0.1642
14:10:07|0.16421
14:10:08|0.1642
14:10:09|0.16413
14:10:10|0.16413
14:10:12|0.16413
14:10:12|0.16414
14:10:14|0.16414
14:10:15|0.16416
14:10:16|0.16417
14:10:18|0.16411
14:10:18|0.16412
14:10:20|0.16413
14:10:21|0.16413
14:10:22|0.16413
14:10:23|0.16413
14:10:24|0.16413
14:10:25|0.16413
14:10:26|0.16413
14:10:27|0.16413
14:10:28|0.16413
14:10:29|0.16413
14:10:30|0.16413
14:10:31|0.16413
14:10:32|0.16408
14:10:33|0.16408
14:10:34|0.16412
14:10:35|0.16411
14:10:36|0.16407
14:10:37|0.16407
14:10:39|0.16405
14:10:39|0.16405
14:10:41|0.16405
14:10:41|0.16404
14:10:42|0.16404
14:10:44|0.1641
14:10:44|0.1641
14:10:45|0.16404
14:10:46|0.16402
14:10:47|0.16388
14:10:48|0.1639
14:10:49|0.16387
14:10:50|0.16391
14:10:51|0.16391
14:10:52|0.16391
14:10:54|0.16389
14:10:54|0.16388
14:10:55|0.16388
14:10:56|0.1639
14:10:57|0.1639
14:10:58|0.1639
14:10:59|0.1639
14:11:00|0.16391
14:11:01|0.16397
14:11:02|0.16396
14:11:03|0.16395
14:11:05|0.16395
14:11:05|0.16388
14:11:06|0.16383
14:11:07|0.16378
14:11:08|0.16372
14:11:09|0.16374
14:11:10|0.16375
14:11:11|0.16377
14:11:12|0.16378
14:11:13|0.16377
14:11:15|0.16377
14:11:16|0.16383
14:11:18|0.16383
14:11:19|0.16381
14:11:19|0.16381
14:11:21|0.1638
14:11:22|0.16381
14:11:22|0.1638
14:11:24|0.16381
14:11:24|0.16384
14:11:25|0.16385
14:11:26|0.16384
14:11:28|0.16383
14:11:29|0.16382
14:11:30|0.16383
14:11:31|0.16382
14:11:32|0.16382
14:11:33|0.16383
14:11:34|0.16382
14:11:35|0.16382
14:11:36|0.16382
14:11:37|0.16382
14:11:38|0.16382
14:11:39|0.16382
14:11:40|0.16382
14:11:41|0.16382
14:11:42|0.16382
14:11:43|0.16382
14:11:44|0.16384
14:11:46|0.16384
14:11:48|0.16383
14:11:48|0.16384
14:11:50|0.16389
14:11:51|0.1639
14:11:52|0.16391
14:11:52|0.16373
14:11:54|0.16375
14:11:55|0.16375
14:11:56|0.16375
14:11:56|0.16377
14:11:57|0.16376
14:11:58|0.16376
14:12:00|0.16376
14:12:01|0.16379
14:12:02|0.16377
14:12:03|0.16377
14:12:04|0.16379
14:12:05|0.16379
14:12:05|0.16379
14:12:07|0.16379
14:12:07|0.16379
14:12:08|0.16379
14:12:09|0.1638
14:12:11|0.1638
14:12:11|0.1638
14:12:12|0.16379
14:12:14|0.16376
14:12:15|0.16376
14:12:16|0.16376
14:12:16|0.16375
14:12:19|0.16375
14:12:20|0.16374
14:12:21|0.16375
14:12:23|0.1637
14:12:24|0.16354
14:12:24|0.16354
14:12:26|0.16353
14:12:27|0.16354
14:12:28|0.16355
14:12:28|0.16363
14:12:30|0.16368
14:12:30|0.16367
14:12:31|0.16367
14:12:32|0.16366
14:12:33|0.16367
14:12:34|0.16367
14:12:36|0.16366
14:12:37|0.1637
14:12:38|0.16372
14:12:39|0.16371
14:12:40|0.16371
14:12:41|0.16373
14:12:42|0.16373
14:12:43|0.16377
14:12:44|0.16376
14:12:46|0.16371
14:12:47|0.16375
14:12:48|0.16377
14:12:48|0.16392
14:12:50|0.16387
14:12:51|0.16387
14:12:52|0.16391
14:12:53|0.16385
14:12:54|0.16385
14:12:55|0.16386
14:12:56|0.16389
14:12:57|0.1639
14:12:57|0.1639
14:12:58|0.16387
14:13:00|0.16387
14:13:00|0.16386
14:13:02|0.16386
14:13:03|0.16387
14:13:04|0.16389
14:13:04|0.16388
14:13:06|0.16385
14:13:06|0.16385
14:13:08|0.16386
14:13:09|0.16377
14:13:09|0.16377
14:13:10|0.16372
14:13:11|0.16374
14:13:13|0.16374
14:13:14|0.16368
14:13:14|0.16368
14:13:16|0.16368
14:13:17|0.1637
14:13:18|0.16372
14:13:20|0.16365
14:13:21|0.1636
14:13:22|0.1636
14:13:23|0.16363
14:13:24|0.16362
14:13:25|0.16354
14:13:27|0.16353
14:13:27|0.16354
14:13:28|0.16354
14:13:29|0.1635
14:13:30|0.16351
14:13:31|0.16351
14:13:33|0.16354
14:13:33|0.16354
14:13:34|0.16355
14:13:35|0.16355
14:13:36|0.16355
14:13:37|0.16356
14:13:38|0.16356
14:13:39|0.16356
14:13:41|0.16357
14:13:41|0.16358
14:13:42|0.16357
14:13:43|0.16355
14:13:44|0.16356
14:13:45|0.16354
14:13:46|0.16357
14:13:47|0.16354
14:13:49|0.16353
14:13:50|0.16353
14:13:50|0.16351
14:13:52|0.16354
14:13:53|0.16354
14:13:53|0.16356
14:13:54|0.16356
14:13:55|0.16355
14:13:56|0.16354
14:13:57|0.16354
14:13:58|0.16354
14:13:59|0.16354
14:14:01|0.16353
14:14:02|0.16354
14:14:02|0.16353
14:14:04|0.16353
14:14:04|0.16353
14:14:05|0.16352
14:14:06|0.16355
14:14:07|0.16354
14:14:08|0.16355
14:14:09|0.16353
14:14:11|0.16352
14:14:11|0.16353
14:14:13|0.16354
14:14:14|0.16356
14:14:14|0.16356
14:14:15|0.16359
14:14:16|0.16359
14:14:17|0.16363
14:14:18|0.16363
14:14:20|0.16363
14:14:21|0.16361
14:14:23|0.16362
14:14:23|0.16361
14:14:25|0.16361
14:14:26|0.16361
14:14:27|0.16362
14:14:27|0.16361
14:14:29|0.16361
14:14:30|0.16362
14:14:31|0.16362
14:14:32|0.16362
14:14:33|0.16362
14:14:34|0.16363
14:14:35|0.16366
14:14:36|0.16365
14:14:37|0.16365
14:14:38|0.16365
14:14:39|0.16366
14:14:40|0.16365
14:14:41|0.16366
14:14:42|0.16373
14:14:43|0.16372
14:14:44|0.1637
14:14:45|0.1637
14:14:46|0.16369
14:14:47|0.16371
14:14:48|0.1637
14:14:49|0.16367
14:14:50|0.16367
14:14:51|0.16367
14:14:52|0.16375
14:14:53|0.16378
14:14:54|0.16377
14:14:55|0.16377
14:14:56|0.16377
14:14:57|0.16377
14:14:58|0.16382
14:14:59|0.16386
14:15:00|0.16386
14:15:01|0.16383
14:15:02|0.16384
14:15:03|0.16383
14:15:04|0.16383
14:15:05|0.16382
14:15:06|0.16377
14:15:07|0.16372
14:15:08|0.16371
14:15:09|0.1636
14:15:10|0.16363
14:15:11|0.16363
14:15:12|0.16364
14:15:13|0.16369
14:15:14|0.16369
14:15:15|0.1637
14:15:16|0.16369
14:15:17|0.1637
14:15:18|0.16369
14:15:19|0.16367
14:15:20|0.16364
14:15:22|0.16364
14:15:23|0.16362
14:15:23|0.16362
14:15:24|0.16359
14:15:25|0.16358
14:15:27|0.16354
14:15:27|0.16352
14:15:29|0.16351
14:15:30|0.16351
14:15:30|0.1635
14:15:32|0.1635
14:15:33|0.16351
14:15:34|0.1635
14:15:35|0.16351
14:15:36|0.16346
14:15:37|0.16346
14:15:38|0.16342
14:15:39|0.16341
14:15:40|0.16327
14:15:41|0.16313
14:15:42|0.16317
14:15:43|0.16317
14:15:44|0.16314
14:15:45|0.16314
14:15:46|0.16313
14:15:47|0.16319
14:15:48|0.16318
14:15:49|0.16316
14:15:51|0.16317
14:15:51|0.1632
14:15:52|0.16325
14:15:53|0.16324
14:15:54|0.16322
14:15:55|0.16324
14:15:56|0.16328
14:15:57|0.16327
14:15:59|0.16325
14:15:59|0.16329
14:16:00|0.16328
14:16:01|0.16327
14:16:02|0.16325
14:16:03|0.16326
14:16:04|0.1633
14:16:06|0.16331
14:16:06|0.1633
14:16:07|0.16327
14:16:08|0.16343
14:16:09|0.16342
14:16:10|0.16345
14:16:11|0.16339
14:16:13|0.16339
14:16:13|0.16339
14:16:14|0.16343
14:16:15|0.16351
14:16:16|0.16353
14:16:17|0.16357
14:16:18|0.16359
14:16:19|0.16364
14:16:20|0.16364
14:16:21|0.16363
14:16:22|0.16361
14:16:24|0.16355
14:16:25|0.16351
14:16:26|0.16348
14:16:27|0.16347
14:16:28|0.16346
14:16:30|0.16347
14:16:30|0.16347
14:16:32|0.16347
14:16:33|0.16346
14:16:34|0.16344
14:16:34|0.16344
14:16:35|0.16333
14:16:36|0.16334
14:16:38|0.16334
14:16:38|0.16333
14:16:39|0.16335
14:16:41|0.16336
14:16:41|0.16335
14:16:42|0.16335
14:16:43|0.16332
14:16:44|0.1633
14:16:46|0.16327
14:16:46|0.16326
14:16:47|0.16324
14:16:48|0.16322
14:16:49|0.16321
14:16:51|0.1632
14:16:53|0.16316
14:16:53|0.16312
14:16:54|0.16315
14:16:55|0.16317
14:16:56|0.16317
14:16:57|0.16318
14:16:58|0.16318
14:16:59|0.16315
14:17:01|0.16318
14:17:01|0.16313
14:17:02|0.16311
14:17:03|0.16308
14:17:05|0.16305
14:17:05|0.16308
14:17:07|0.16307
14:17:07|0.16307
14:17:08|0.16308
14:17:09|0.16306
14:17:10|0.16305
14:17:11|0.16306
14:17:12|0.16304
14:17:13|0.16309
14:17:14|0.16307
14:17:16|0.16306
14:17:16|0.16304
14:17:17|0.16308
14:17:18|0.1631
14:17:20|0.16308
14:17:20|0.16312
14:17:21|0.1631
14:17:22|0.16308
14:17:24|0.16307
14:17:25|0.16309
14:17:26|0.1631
14:17:27|0.16312
14:17:29|0.16314
14:17:30|0.16316
14:17:31|0.16318
14:17:31|0.16315
14:17:32|0.16317
14:17:34|0.16317
14:17:35|0.16319
14:17:36|0.16314
14:17:38|0.16311
14:17:38|0.1631
14:17:39|0.1631
14:17:41|0.16311
14:17:41|0.16311
14:17:43|0.16316
14:17:44|0.16316
14:17:45|0.16315
14:17:46|0.16313
14:17:47|0.16314
14:17:48|0.16313
14:17:49|0.16316
14:17:50|0.16316
14:17:51|0.16312
14:17:52|0.16312
14:17:53|0.16312
14:17:54|0.16322
14:17:55|0.16316
14:17:56|0.16317
14:17:57|0.16318
14:17:58|0.16318
14:17:59|0.16319
14:18:00|0.16319
14:18:01|0.1632
14:18:02|0.16318
14:18:03|0.16316
14:18:05|0.16315
14:18:06|0.16312
14:18:07|0.16313
14:18:08|0.16313
14:18:09|0.16312
14:18:10|0.16309
14:18:11|0.1631
14:18:12|0.16315
14:18:13|0.16312
14:18:14|0.1631
14:18:15|0.16308
14:18:16|0.16308
14:18:17|0.16307
14:18:18|0.16304
14:18:19|0.16304
14:18:20|0.16306
14:18:21|0.16306
14:18:22|0.16307
14:18:23|0.16307
14:18:25|0.16308
14:18:26|0.16309
14:18:27|0.16307
14:18:28|0.16305
14:18:29|0.16308
14:18:31|0.16309
14:18:32|0.16309
14:18:33|0.16309
14:18:34|0.16312
14:18:35|0.16308
14:18:36|0.1631
14:18:37|0.16306
14:18:38|0.16309
14:18:39|0.16313
14:18:40|0.16318
14:18:41|0.1632
14:18:43|0.1632
14:18:44|0.1632
14:18:45|0.16319
14:18:46|0.16317
14:18:46|0.16323
14:18:47|0.16324
14:18:49|0.16326
14:18:50|0.1633
14:18:51|0.16333
14:18:51|0.16335
14:18:53|0.16337
14:18:54|0.16334
14:18:55|0.16334
14:18:56|0.16338
14:18:56|0.16338
14:18:58|0.16328
14:18:59|0.16325
14:19:00|0.16324
14:19:01|0.16326
14:19:02|0.16326
14:19:03|0.16331
14:19:04|0.16333
14:19:05|0.16333
14:19:06|0.16335
14:19:07|0.16339
14:19:08|0.1634
14:19:09|0.16344
14:19:10|0.16346
14:19:11|0.16346
14:19:12|0.16342
14:19:13|0.16342
14:19:14|0.16336
14:19:15|0.16336
14:19:17|0.16338
14:19:18|0.16342
14:19:18|0.16342
14:19:19|0.16345
14:19:20|0.16345
14:19:21|0.16341
14:19:22|0.16339
14:19:23|0.1634
14:19:24|0.1634
14:19:26|0.16342
14:19:27|0.16342
14:19:28|0.16342
14:19:29|0.16347
14:19:30|0.16347
14:19:31|0.16347
14:19:32|0.16348
14:19:33|0.1635
14:19:34|0.16351
14:19:35|0.16353
14:19:37|0.16361
14:19:37|0.16364
14:19:38|0.16365
14:19:39|0.16365
14:19:40|0.16375
14:19:42|0.16372
14:19:42|0.16368
14:19:43|0.16369
14:19:44|0.1637
14:19:45|0.16365
14:19:46|0.16366
14:19:47|0.16365
14:19:48|0.16365
14:19:49|0.16365
14:19:50|0.16365
14:19:51|0.16363
14:19:52|0.16364
14:19:53|0.16366
14:19:54|0.16362
14:19:55|0.16359
14:19:56|0.16359
14:19:57|0.16357
14:19:58|0.16353
14:19:59|0.16354
14:20:00|0.16354
14:20:01|0.16356
14:20:02|0.16356
14:20:04|0.16356
14:20:04|0.16355
14:20:05|0.16355
14:20:06|0.16355
14:20:07|0.16357
14:20:08|0.16357
14:20:09|0.16361
14:20:11|0.16356
14:20:12|0.16353
14:20:12|0.16355
14:20:14|0.16357
14:20:15|0.16359
14:20:16|0.16358
14:20:16|0.16363
14:20:17|0.16366
14:20:19|0.16365
14:20:19|0.16358
14:20:21|0.16359
14:20:21|0.16361
14:20:23|0.16365
14:20:24|0.16365
14:20:24|0.16376
14:20:26|0.16376
14:20:28|0.16373
14:20:29|0.16375
14:20:30|0.16376
14:20:31|0.16375
14:20:32|0.16375
14:20:33|0.16375
14:20:34|0.16374
14:20:35|0.1638
14:20:36|0.1638
14:20:37|0.16391
14:20:38|0.1639
14:20:39|0.16389
14:20:40|0.16392
14:20:41|0.1639
14:20:42|0.16395
14:20:43|0.16397
14:20:44|0.164
14:20:45|0.164
14:20:46|0.164
14:20:47|0.16399
14:20:48|0.16395
14:20:49|0.16392
14:20:50|0.16391
14:20:51|0.1639
14:20:52|0.16382
14:20:53|0.16387
14:20:54|0.16389
14:20:55|0.1639
14:20:56|0.16392
14:20:57|0.16392
14:20:58|0.16392
14:20:59|0.16392
14:21:00|0.16392
14:21:01|0.16385
14:21:02|0.16381
14:21:03|0.16376
14:21:04|0.16372
14:21:05|0.16369
14:21:06|0.16365
14:21:07|0.16365
14:21:08|0.16367
14:21:09|0.16368
14:21:10|0.16368
14:21:11|0.16369
14:21:12|0.16369
14:21:13|0.16369
14:21:15|0.16367
14:21:15|0.16374
14:21:16|0.16376
14:21:17|0.16374
14:21:18|0.16375
14:21:19|0.16375
14:21:20|0.16377
14:21:21|0.16375
14:21:22|0.16375
14:21:24|0.16375
14:21:24|0.16375
14:21:25|0.16375
14:21:26|0.16373
14:21:27|0.16373
14:21:29|0.16375
14:21:30|0.16373
14:21:32|0.16372
14:21:33|0.16368
14:21:33|0.16369
14:21:35|0.16374
14:21:35|0.16375
14:21:36|0.16376
14:21:37|0.16376
14:21:38|0.16375
14:21:40|0.16374
14:21:41|0.16374
14:21:41|0.16374
14:21:43|0.16374
14:21:44|0.16373
14:21:45|0.16371
14:21:46|0.16372
14:21:47|0.16372
14:21:48|0.16371
14:21:49|0.16371
14:21:50|0.16368
14:21:51|0.16368
14:21:52|0.16368
14:21:53|0.16368
14:21:55|0.16368
14:21:55|0.16367
14:21:56|0.16367
14:21:57|0.16367
14:21:58|0.16367
14:21:59|0.16367
14:22:01|0.16368
14:22:01|0.16363
14:22:03|0.16362
14:22:04|0.16362
14:22:04|0.16361
14:22:06|0.16367
14:22:07|0.16363
14:22:08|0.16365
14:22:09|0.16363
14:22:10|0.16363
14:22:11|0.16363
14:22:12|0.16367
14:22:13|0.16372
14:22:14|0.16378
14:22:15|0.16379
14:22:16|0.1638
14:22:17|0.16376
14:22:18|0.1638
14:22:19|0.1638
14:22:20|0.16375
14:22:21|0.16377
14:22:23|0.16377
14:22:23|0.1638
14:22:24|0.16379
14:22:25|0.16379
14:22:26|0.16379
14:22:28|0.1638
14:22:29|0.16379
14:22:30|0.16379
14:22:31|0.16379
14:22:32|0.16379
14:22:34|0.16379
14:22:34|0.16378
14:22:35|0.16378
14:22:37|0.16377
14:22:37|0.16376
14:22:39|0.16368
14:22:39|0.16376
14:22:41|0.16378
14:22:41|0.16376
14:22:42|0.16376
14:22:44|0.16375
14:22:46|0.16374
14:22:47|0.16374
14:22:47|0.16376
14:22:48|0.16374
14:22:49|0.16379
14:22:50|0.16377
14:22:51|0.16376
14:22:52|0.16375
14:22:54|0.16377
14:22:54|0.16377
14:22:56|0.16379
14:22:57|0.16379
14:22:57|0.16379
14:22:58|0.1638
14:22:59|0.16381
14:23:01|0.16379
14:23:02|0.16377
14:23:03|0.16377
14:23:04|0.16377
14:23:05|0.16383
14:23:06|0.16382
14:23:07|0.16376
14:23:08|0.16376
14:23:09|0.16376
14:23:10|0.16376
14:23:11|0.16379
14:23:12|0.16379
14:23:13|0.16383
14:23:14|0.16384
14:23:15|0.16387
14:23:16|0.1639
14:23:17|0.1639
14:23:18|0.16392
14:23:19|0.1639
14:23:20|0.16393
14:23:21|0.16388
14:23:22|0.16386
14:23:23|0.16386
14:23:24|0.16384
14:23:25|0.16384
14:23:26|0.16374
14:23:27|0.16373
14:23:28|0.16373
14:23:29|0.1637
14:23:30|0.16371
14:23:31|0.16371
14:23:32|0.16373
14:23:33|0.16376
14:23:34|0.16376
14:23:35|0.16377
14:23:36|0.16381
14:23:37|0.16381
14:23:38|0.16382
14:23:39|0.16382
14:23:40|0.16382
14:23:41|0.16384
14:23:43|0.16387
14:23:43|0.16392
14:23:44|0.16393
14:23:45|0.16393
14:23:46|0.16391
14:23:47|0.16393
14:23:48|0.16394
14:23:49|0.16394
14:23:50|0.16393
14:23:51|0.16394
14:23:52|0.16393
14:23:53|0.16387
14:23:54|0.16386
14:23:56|0.16388
14:23:56|0.16388
14:23:57|0.1639
14:23:59|0.16389
14:23:59|0.16389
14:24:00|0.16388
14:24:02|0.16389
14:24:02|0.16386
14:24:03|0.16389
14:24:04|0.16388
14:24:06|0.16388
14:24:06|0.16389
14:24:07|0.1639
14:24:08|0.16389
14:24:09|0.16389
14:24:10|0.16389
14:24:11|0.16388
14:24:12|0.16388
14:24:13|0.16388
14:24:14|0.16389
14:24:15|0.16389
14:24:17|0.16386
14:24:17|0.16384
14:24:18|0.16382
14:24:19|0.16381
14:24:20|0.16381
14:24:21|0.1638
14:24:22|0.1638
14:24:23|0.1638
14:24:24|0.1638
14:24:25|0.16382
14:24:26|0.16383
14:24:27|0.16386
14:24:28|0.16387
14:24:31|0.16387
14:24:32|0.16387
14:24:33|0.16383
14:24:34|0.16383
14:24:35|0.16384
14:24:36|0.16383
14:24:37|0.16383
14:24:38|0.16383
14:24:39|0.16382
14:24:40|0.16382
14:24:41|0.16382
14:24:42|0.16382
14:24:43|0.1638
14:24:44|0.16383
14:24:45|0.16382
14:24:46|0.16382
14:24:47|0.16381
14:24:48|0.16381
14:24:49|0.16381
14:24:50|0.16379
14:24:52|0.1638
14:24:52|0.16381
14:24:54|0.16383
14:24:54|0.16383
14:24:55|0.16383
14:24:57|0.16383
14:24:57|0.16383
14:24:59|0.16384
14:24:59|0.16382
14:25:01|0.16381
14:25:02|0.16379
14:25:02|0.16384
14:25:03|0.16384
14:25:04|0.16384
14:25:05|0.16384
14:25:06|0.16384
14:25:07|0.16384
14:25:10|0.16384
14:25:11|0.16392
14:25:11|0.16392
14:25:12|0.16392
14:25:14|0.16392
14:25:15|0.16386
14:25:15|0.16382
14:25:16|0.16382
14:25:17|0.16381
14:25:18|0.16385
14:25:20|0.16387
14:25:20|0.16387
14:25:22|0.16385
14:25:23|0.16383
14:25:24|0.16381
14:25:24|0.16382
14:25:26|0.16383
14:25:27|0.16383
14:25:28|0.16383
14:25:29|0.16381
14:25:30|0.16381
14:25:30|0.16386
14:25:33|0.16385
14:25:34|0.16387
14:25:34|0.16387
14:25:35|0.16387
14:25:36|0.16387
14:25:37|0.16387
14:25:39|0.16387
14:25:40|0.16388
14:25:41|0.1639
14:25:41|0.16389
14:25:42|0.16389
14:25:43|0.16389
14:25:44|0.16389
14:25:45|0.1639
14:25:46|0.16387
14:25:47|0.16387
14:25:48|0.16389
14:25:49|0.16389
14:25:50|0.16384
14:25:51|0.16382
14:25:52|0.16377
14:25:53|0.16377
14:25:55|0.16376
14:25:56|0.16382
14:25:56|0.16382
14:25:57|0.16384
14:25:58|0.16389
14:26:00|0.16388
14:26:00|0.16387
14:26:01|0.16381
14:26:02|0.16385
14:26:04|0.16394
14:26:05|0.16397
14:26:05|0.16401
14:26:06|0.16401
14:26:07|0.16401
14:26:08|0.16391
14:26:09|0.16391
14:26:10|0.16389
14:26:12|0.16389
14:26:12|0.16391
14:26:13|0.16391
14:26:15|0.16391
14:26:15|0.16392
14:26:16|0.16392
14:26:17|0.16393
14:26:19|0.16393
14:26:19|0.164
14:26:20|0.16399
14:26:21|0.16399
14:26:23|0.16401
14:26:24|0.16402
14:26:24|0.16401
14:26:25|0.16401
14:26:26|0.16401
14:26:28|0.16402
14:26:29|0.164
14:26:29|0.16398
14:26:30|0.164
14:26:32|0.16401
14:26:34|0.16401
14:26:34|0.16407
14:26:36|0.16408
14:26:37|0.16409
14:26:38|0.16413
14:26:39|0.16409
14:26:40|0.16408
14:26:41|0.16403
14:26:42|0.16403
14:26:43|0.16403
14:26:44|0.16404
14:26:45|0.16404
14:26:46|0.16405
14:26:47|0.16405
14:26:49|0.16404
14:26:49|0.16409
14:26:50|0.16409
14:26:51|0.16409
14:26:52|0.16414
14:26:53|0.16415
14:26:55|0.16415
14:26:55|0.16415
14:26:57|0.16415
14:26:57|0.16416
14:26:59|0.16416
14:26:59|0.16416
14:27:00|0.16415
14:27:01|0.16411
14:27:02|0.16411
14:27:04|0.16415
14:27:04|0.16416
14:27:05|0.16416
14:27:06|0.16418
14:27:07|0.16418
14:27:08|0.16418
14:27:09|0.1642
14:27:10|0.1642
14:27:12|0.1642
14:27:12|0.16424
14:27:13|0.16425
14:27:14|0.16425
14:27:15|0.16425
14:27:16|0.16424
14:27:17|0.16421
14:27:18|0.16416
14:27:19|0.16413
14:27:20|0.16411
14:27:21|0.16411
14:27:22|0.16413
14:27:24|0.16409
14:27:25|0.1641
14:27:25|0.16413
14:27:26|0.16413
14:27:28|0.16412
14:27:28|0.16412
14:27:29|0.16411
14:27:30|0.16409
14:27:31|0.16409
14:27:33|0.16409
14:27:34|0.16409
14:27:35|0.1641
14:27:36|0.1641
14:27:37|0.16411
14:27:38|0.1641
14:27:39|0.16407
14:27:40|0.16408
14:27:41|0.16408
14:27:42|0.1641
14:27:43|0.1641
14:27:44|0.1641
14:27:45|0.1641
14:27:46|0.1641
14:27:47|0.16409
14:27:48|0.16409
14:27:49|0.16409
14:27:51|0.16409
14:27:51|0.16409
14:27:52|0.16408
14:27:53|0.16408
14:27:55|0.16408
14:27:56|0.16407
14:27:57|0.16418
14:27:57|0.1642
14:27:58|0.1642
14:28:00|0.16419
14:28:01|0.16418
14:28:02|0.16418
14:28:03|0.1642
14:28:04|0.1642
14:28:04|0.1642
14:28:05|0.16427
14:28:07|0.16428
14:28:07|0.1643
14:28:09|0.1643
14:28:10|0.16432
14:28:10|0.1643
14:28:11|0.16428
14:28:13|0.16428
14:28:13|0.16428
14:28:15|0.16428
14:28:15|0.16429
14:28:17|0.16428
14:28:17|0.16429
14:28:19|0.16427
14:28:20|0.16461
14:28:20|0.16469
14:28:21|0.16465
14:28:22|0.16467
14:28:24|0.16467
14:28:25|0.16563
14:28:26|0.16555
14:28:27|0.1655
14:28:28|0.16539
14:28:29|0.16541
14:28:30|0.16539
14:28:31|0.16531
14:28:32|0.16528
14:28:33|0.1653
14:28:34|0.16526
14:28:35|0.16526
14:28:36|0.16524
14:28:37|0.16519
14:28:38|0.16524
14:28:40|0.16533
14:28:40|0.16535
14:28:42|0.16539
14:28:43|0.16538
14:28:44|0.16533
14:28:45|0.1653
14:28:46|0.16528
14:28:47|0.16525
14:28:48|0.16525
14:28:49|0.16537
14:28:50|0.16537
14:28:51|0.16541
14:28:52|0.16546
14:28:53|0.16554
14:28:54|0.16549
14:28:56|0.16551
14:28:57|0.16545
14:28:57|0.16546
14:28:58|0.16546
14:29:00|0.16547
14:29:00|0.16547
14:29:01|0.1654
14:29:02|0.1654
14:29:03|0.16536
14:29:05|0.16546
14:29:05|0.16544
14:29:06|0.16548
14:29:08|0.16548
14:29:08|0.16554
14:29:09|0.16561
14:29:11|0.16559
14:29:12|0.16558
14:29:14|0.16553
14:29:15|0.16553
14:29:16|0.16553
14:29:16|0.16548
14:29:17|0.16545
14:29:18|0.16546
14:29:19|0.16546
14:29:21|0.1654
14:29:22|0.16536
14:29:22|0.16542
14:29:23|0.16548
14:29:24|0.16554
14:29:26|0.1656
14:29:27|0.1656
14:29:27|0.1656
14:29:28|0.16558
14:29:29|0.16555
14:29:30|0.16555
14:29:31|0.16553
14:29:32|0.1656
14:29:34|0.16561
14:29:34|0.16556
14:29:36|0.16552
14:29:38|0.1655
14:29:38|0.16546
14:29:40|0.16539
14:29:40|0.16539
14:29:42|0.16539
14:29:42|0.16532
14:29:43|0.16541
14:29:44|0.16545
14:29:46|0.16545
14:29:47|0.16553
14:29:47|0.16554
14:29:48|0.16549
14:29:49|0.16551
14:29:50|0.16548
14:29:52|0.16543
14:29:52|0.16543
14:29:53|0.16545
14:29:54|0.16538
14:29:55|0.16538
14:29:57|0.16538
14:29:58|0.16538
14:29:59|0.16534
14:29:59|0.16533
14:30:01|0.16526
14:30:01|0.16527
14:30:03|0.16532
14:30:04|0.16538
14:30:05|0.16536
14:30:06|0.1654
14:30:07|0.16539
14:30:08|0.16535
14:30:09|0.16537
14:30:10|0.16539
14:30:11|0.16539
14:30:12|0.16539
14:30:13|0.16539
14:30:14|0.16534
14:30:15|0.16542
14:30:16|0.16549
14:30:17|0.16542
14:30:18|0.16548
14:30:19|0.16548
14:30:20|0.16542
14:30:21|0.16542
14:30:22|0.1654
14:30:23|0.1654
14:30:24|0.1654
14:30:25|0.1654
14:30:26|0.16546
14:30:27|0.16545
14:30:28|0.16546
14:30:29|0.16546
14:30:30|0.16541
14:30:31|0.1654
14:30:32|0.16542
14:30:33|0.16567
14:30:34|0.16571
14:30:35|0.1657
14:30:36|0.16566
14:30:37|0.16567
14:30:38|0.16567
14:30:39|0.16568
14:30:40|0.1657
14:30:41|0.16571
14:30:43|0.16585
14:30:44|0.16588
14:30:45|0.16583
14:30:46|0.16593
14:30:47|0.16585
14:30:48|0.16591
14:30:49|0.16587
14:30:50|0.16605
14:30:51|0.16605
14:30:52|0.16605
14:30:53|0.16605
14:30:54|0.16609
14:30:55|0.16609
14:30:56|0.16603
14:30:57|0.16603
14:30:58|0.16609
14:30:59|0.16607
14:31:00|0.16607
14:31:01|0.16607
14:31:02|0.16597
14:31:03|0.16592
14:31:05|0.16588
14:31:05|0.16579
14:31:06|0.16575
14:31:07|0.16577
14:31:08|0.16572
14:31:10|0.16562
14:31:10|0.16568
14:31:11|0.16572
14:31:12|0.16569
14:31:14|0.16565
14:31:14|0.16554
14:31:15|0.16558
14:31:17|0.16553
14:31:17|0.16556
14:31:18|0.16553
14:31:19|0.16557
14:31:20|0.16567
14:31:21|0.16569
14:31:22|0.16572
14:31:23|0.16566
14:31:24|0.16567
14:31:25|0.16571
14:31:26|0.16571
14:31:28|0.16571
14:31:29|0.1657
14:31:30|0.16569
14:31:31|0.1657
14:31:32|0.16567
14:31:33|0.1657
14:31:34|0.16577
14:31:35|0.16568
14:31:36|0.16569
14:31:38|0.1657
14:31:38|0.16576
14:31:40|0.16575
14:31:41|0.16575
14:31:42|0.16574
14:31:43|0.16578
14:31:44|0.16574
14:31:45|0.16573
14:31:46|0.16581
14:31:47|0.16584
14:31:48|0.16584
14:31:50|0.16583
14:31:51|0.16583
14:31:51|0.16582
14:31:52|0.16599
14:31:53|0.16599
14:31:54|0.16598
14:31:56|0.16595
14:31:57|0.16597
14:31:57|0.16595
14:31:58|0.16598
14:32:00|0.16598
14:32:01|0.16594
14:32:02|0.16594
14:32:03|0.16605
14:32:04|0.16606
14:32:05|0.16605
14:32:06|0.16607
14:32:07|0.16618
14:32:08|0.16611
14:32:09|0.16613
14:32:10|0.16611
14:32:11|0.16612
14:32:12|0.16616
14:32:13|0.16612
14:32:14|0.16607
14:32:15|0.16608
14:32:16|0.16608
14:32:17|0.16607
14:32:18|0.16607
14:32:19|0.16608
14:32:20|0.16607
14:32:21|0.16606
14:32:22|0.16608
14:32:23|0.16607
14:32:24|0.16607
14:32:25|0.16607
14:32:26|0.1661
14:32:27|0.1661
14:32:28|0.1661
14:32:29|0.16616
14:32:30|0.16615
14:32:31|0.16614
14:32:32|0.16629
14:32:33|0.16622
14:32:34|0.16626
14:32:35|0.16627
14:32:36|0.16634
14:32:37|0.16648
14:32:39|0.1665
14:32:40|0.16657
14:32:42|0.16654
14:32:43|0.16646
14:32:44|0.16654
14:32:45|0.16654
14:32:47|0.16654
14:32:48|0.16659
14:32:48|0.16658
14:32:50|0.16659
14:32:50|0.16659
14:32:51|0.16659
14:32:52|0.16659
14:32:53|0.1666
14:32:54|0.16664
14:32:56|0.16687
14:32:56|0.16687
14:32:57|0.16689
14:32:59|0.1669
14:32:59|0.16691
14:33:00|0.16684
14:33:01|0.16685
14:33:02|0.16699
14:33:03|0.16697
14:33:04|0.16713
14:33:05|0.16719
14:33:07|0.16706
14:33:07|0.16713
14:33:08|0.16719
14:33:09|0.16715
14:33:11|0.16712
14:33:12|0.16704
14:33:13|0.16712
14:33:13|0.16734
14:33:15|0.16728
14:33:16|0.16733
14:33:17|0.16733
14:33:18|0.16738
14:33:19|0.16728
14:33:20|0.16723
14:33:22|0.16727
14:33:22|0.16726
14:33:23|0.16718
14:33:24|0.16723
14:33:26|0.16722
14:33:26|0.16713
14:33:27|0.16714
14:33:28|0.16715
14:33:29|0.16723
14:33:30|0.16722
14:33:31|0.16714
14:33:32|0.16711
14:33:33|0.16708
14:33:34|0.16709
14:33:35|0.16707
14:33:36|0.16697
14:33:37|0.16697
14:33:39|0.16703
14:33:40|0.16712
14:33:41|0.1671
14:33:42|0.16713
14:33:44|0.1672
14:33:45|0.16716
14:33:46|0.16716
14:33:46|0.16716
14:33:47|0.16715
14:33:48|0.1671
14:33:50|0.16709
14:33:50|0.16707
14:33:52|0.16708
14:33:53|0.1671
14:33:54|0.16708
14:33:55|0.16709
14:33:55|0.16706
14:33:57|0.1671
14:33:57|0.16711
14:33:59|0.1671
14:34:00|0.16727
14:34:01|0.16737
14:34:01|0.16738
14:34:03|0.16734
14:34:04|0.16728
14:34:04|0.16728
14:34:06|0.16728
14:34:07|0.16719
14:34:08|0.1671
14:34:09|0.16709
14:34:10|0.16711
14:34:11|0.16714
14:34:12|0.16722
14:34:13|0.16728
14:34:14|0.16736
14:34:15|0.16736
14:34:16|0.16763
14:34:17|0.16772
14:34:18|0.16755
14:34:19|0.16755
14:34:20|0.16738
14:34:21|0.16737
14:34:22|0.16738
14:34:23|0.16745
14:34:24|0.16744
14:34:25|0.16747
14:34:26|0.16747
14:34:27|0.1675
14:34:28|0.16748
14:34:29|0.16754
14:34:30|0.16752
14:34:31|0.1675
14:34:32|0.16749
14:34:33|0.16749
14:34:34|0.16739
14:34:35|0.16742
14:34:36|0.1674
14:34:37|0.16737
14:34:38|0.16737
14:34:40|0.16728
14:34:41|0.16724
14:34:42|0.16722
14:34:42|0.16714
14:34:44|0.16712
14:34:44|0.16707
14:34:46|0.16706
14:34:46|0.16697
14:34:48|0.16698
14:34:49|0.16697
14:34:50|0.16694
14:34:51|0.16695
14:34:52|0.16698
14:34:53|0.16703
14:34:54|0.16698
14:34:55|0.16699
14:34:56|0.16698
14:34:57|0.16698
14:34:58|0.16695
14:35:00|0.16698
14:35:00|0.16691
14:35:01|0.16687
14:35:02|0.16682
14:35:03|0.16682
14:35:04|0.16673
14:35:06|0.16679
14:35:06|0.16682
14:35:07|0.16696
14:35:09|0.1669
14:35:09|0.16688
14:35:10|0.16693
14:35:12|0.16689
14:35:13|0.16688
14:35:13|0.16689
14:35:14|0.16694
14:35:16|0.16705
14:35:16|0.16705
14:35:18|0.16706
14:35:19|0.16703
14:35:19|0.16703
14:35:20|0.16696
14:35:21|0.16689
14:35:22|0.16689
14:35:23|0.16686
14:35:24|0.16674
14:35:25|0.1668
14:35:27|0.16675
14:35:27|0.16675
14:35:28|0.16686
14:35:29|0.16683
14:35:30|0.16676
14:35:31|0.16674
14:35:33|0.16675
14:35:34|0.16674
14:35:35|0.16677
14:35:35|0.16677
14:35:37|0.1668
14:35:37|0.16678
14:35:39|0.16673
14:35:40|0.16671
14:35:42|0.16672
14:35:43|0.16668
14:35:44|0.16677
14:35:45|0.16682
14:35:47|0.1669
14:35:48|0.16679
14:35:48|0.16676
14:35:50|0.16677
14:35:51|0.16675
14:35:52|0.16674
14:35:53|0.16674
14:35:54|0.16672
14:35:55|0.16674
14:35:56|0.16679
14:35:57|0.1668
14:35:58|0.16685
14:35:59|0.1669
14:36:00|0.167
14:36:01|0.167
14:36:02|0.16708
14:36:03|0.1671
14:36:04|0.16709
14:36:05|0.16712
14:36:06|0.16715
14:36:07|0.16708
14:36:08|0.16708
14:36:09|0.16709
14:36:10|0.16714
14:36:11|0.16719
14:36:12|0.16725
14:36:13|0.16724
14:36:15|0.16728
14:36:15|0.16721
14:36:16|0.16722
14:36:17|0.16722
14:36:18|0.16724
14:36:19|0.16727
14:36:20|0.16728
14:36:21|0.16727
14:36:22|0.16729
14:36:23|0.16733
14:36:24|0.16742
14:36:25|0.16749
14:36:27|0.16754
14:36:27|0.16745
14:36:28|0.16742
14:36:29|0.1674
14:36:30|0.16742
14:36:31|0.1675
14:36:32|0.16759
14:36:34|0.1676
14:36:34|0.1676
14:36:36|0.1676
14:36:36|0.1676
14:36:37|0.1675
14:36:38|0.16735
14:36:39|0.16726
14:36:41|0.16729
14:36:43|0.16743
14:36:44|0.16743
14:36:44|0.1675
14:36:46|0.1675
14:36:46|0.16749
14:36:47|0.1674
14:36:49|0.16734
14:36:50|0.16744
14:36:51|0.16743
14:36:52|0.16748
14:36:53|0.16746
14:36:54|0.16744
14:36:55|0.16741
14:36:56|0.16739
14:36:57|0.16751
14:36:58|0.16744
14:36:59|0.16743
14:37:00|0.16739
14:37:01|0.1674
14:37:02|0.1674
14:37:03|0.1674
14:37:04|0.1674
14:37:05|0.16736
14:37:06|0.16731
14:37:07|0.16727
14:37:08|0.16727
14:37:09|0.16719
14:37:10|0.16716
14:37:11|0.16713
14:37:12|0.16713
14:37:13|0.16709
14:37:14|0.16703
14:37:15|0.16705
14:37:16|0.16704
14:37:17|0.1671
14:37:18|0.16717
14:37:19|0.16718
14:37:20|0.16722
14:37:21|0.16722
14:37:22|0.16717
14:37:23|0.16713
14:37:24|0.1671
14:37:25|0.1671
14:37:26|0.16708
14:37:27|0.16706
14:37:28|0.16707
14:37:29|0.16705
14:37:30|0.16702
14:37:31|0.16702
14:37:32|0.16702
14:37:33|0.16703
14:37:34|0.16702
14:37:35|0.167
14:37:36|0.16701
14:37:37|0.16715
14:37:38|0.16712
14:37:39|0.16709
14:37:40|0.16707
14:37:41|0.16704
14:37:42|0.16705
14:37:44|0.16694
14:37:45|0.16696
14:37:45|0.16696
14:37:47|0.16696
14:37:48|0.16696
14:37:49|0.16696
14:37:50|0.16696
14:37:51|0.16692
14:37:52|0.16693
14:37:53|0.16688
14:37:54|0.16686
14:37:56|0.16688
14:37:56|0.16679
14:37:58|0.16679
14:37:59|0.1667
14:38:00|0.16671
14:38:01|0.16671
14:38:02|0.16671
14:38:03|0.16671
14:38:04|0.1667
14:38:05|0.16675
14:38:06|0.16671
14:38:07|0.16671
14:38:08|0.16662
14:38:09|0.16665
14:38:10|0.16669
14:38:11|0.16673
14:38:12|0.16669
14:38:13|0.16674
14:38:14|0.16678
14:38:15|0.16679
14:38:16|0.16682
14:38:17|0.16689
14:38:18|0.16693
14:38:19|0.16693
14:38:21|0.16694
14:38:21|0.16693
14:38:23|0.16689
14:38:23|0.16688
14:38:25|0.16696
14:38:26|0.16689
14:38:27|0.16689
14:38:28|0.16694
14:38:29|0.16691
14:38:30|0.16699
14:38:32|0.167
14:38:32|0.167
14:38:33|0.16702
14:38:34|0.16701
14:38:35|0.16704
14:38:36|0.16704
14:38:37|0.16705
14:38:38|0.16702
14:38:39|0.16706
14:38:40|0.16712
14:38:41|0.16712
14:38:42|0.16714
14:38:43|0.16713
14:38:45|0.16715
14:38:46|0.16717
14:38:47|0.16716
14:38:48|0.16711
14:38:49|0.16715
14:38:50|0.16708
14:38:51|0.16706
14:38:52|0.16708
14:38:53|0.16708
14:38:54|0.16709
14:38:55|0.16717
14:38:56|0.16719
14:38:57|0.16719
14:38:58|0.16719
14:38:59|0.16719
14:39:00|0.16725
14:39:01|0.16727
14:39:02|0.16732
14:39:03|0.16727
14:39:05|0.16724
14:39:05|0.16719
14:39:06|0.16715
14:39:08|0.16715
14:39:08|0.16715
14:39:09|0.16717
14:39:11|0.16717
14:39:11|0.16719
14:39:12|0.16721
14:39:13|0.1672
14:39:14|0.16724
14:39:15|0.16729
14:39:16|0.16729
14:39:17|0.16729
14:39:18|0.16728
14:39:19|0.16733
14:39:20|0.16733
14:39:21|0.1673
14:39:23|0.16731
14:39:23|0.16728
14:39:24|0.16728
14:39:25|0.16728
14:39:26|0.16724
14:39:27|0.16724
14:39:28|0.16733
14:39:29|0.16722
14:39:30|0.16728
14:39:31|0.16731
14:39:32|0.16729
14:39:34|0.1673
14:39:34|0.16728
14:39:35|0.16721
14:39:36|0.16719
14:39:37|0.16729
14:39:38|0.1672
14:39:40|0.16719
14:39:40|0.16714
14:39:41|0.1671
14:39:42|0.16708
14:39:43|0.16709
14:39:44|0.16709
14:39:46|0.16716
14:39:47|0.16716
14:39:48|0.16715
14:39:49|0.16715
14:39:50|0.16713
14:39:52|0.16718
14:39:52|0.16718
14:39:53|0.16721
14:39:54|0.16719
14:39:56|0.16721
14:39:57|0.16722
14:39:58|0.16722
14:39:58|0.16721
14:39:59|0.16718
14:40:00|0.16718
14:40:01|0.16718
14:40:03|0.16717
14:40:04|0.16718
14:40:05|0.16718
14:40:06|0.1672
14:40:07|0.16724
14:40:08|0.16722
14:40:09|0.16721
14:40:10|0.16719
14:40:11|0.16708
14:40:12|0.16711
14:40:13|0.16723
14:40:14|0.16727
14:40:15|0.16727
14:40:17|0.16722
14:40:17|0.16721
14:40:18|0.16724
14:40:19|0.16733
14:40:20|0.16735
14:40:21|0.16734
14:40:22|0.16734
14:40:23|0.16728
14:40:24|0.16731
14:40:25|0.16733
14:40:26|0.16735
14:40:28|0.16731
14:40:28|0.16731
14:40:29|0.16737
14:40:31|0.16737
14:40:31|0.16738
14:40:32|0.16743
14:40:33|0.16743
14:40:34|0.16743
14:40:35|0.16743
14:40:37|0.16743
14:40:37|0.16754
14:40:38|0.16755
14:40:39|0.1676
14:40:40|0.16734
14:40:41|0.16709
14:40:42|0.167
14:40:43|0.16691
14:40:44|0.1671
14:40:46|0.16712
14:40:47|0.16712
14:40:48|0.16708
14:40:49|0.16715
14:40:50|0.16713
14:40:51|0.16715
14:40:52|0.16717
14:40:53|0.16711
14:40:54|0.16718
14:40:55|0.16716
14:40:56|0.16718
14:40:57|0.1672
14:40:58|0.16717
14:40:59|0.16715
14:41:00|0.16713
14:41:01|0.16714
14:41:02|0.16714
14:41:03|0.16712
14:41:04|0.16718
14:41:05|0.16714
14:41:06|0.16718
14:41:08|0.16716
14:41:08|0.16709
14:41:09|0.16707
14:41:11|0.16707
14:41:11|0.16713
14:41:12|0.16709
14:41:13|0.16707
14:41:14|0.16701
14:41:15|0.16698
14:41:16|0.16693
14:41:17|0.16699
14:41:18|0.16696
14:41:19|0.16697
14:41:21|0.16706
14:41:21|0.16708
14:41:22|0.16705
14:41:23|0.16711
14:41:24|0.16712
14:41:25|0.16716
14:41:26|0.16717
14:41:27|0.16716
14:41:28|0.16713
14:41:29|0.16708
14:41:30|0.16707
14:41:31|0.16705
14:41:32|0.16712
14:41:33|0.16711
14:41:34|0.16707
14:41:35|0.16712
14:41:36|0.16706
14:41:37|0.16707
14:41:38|0.16706
14:41:39|0.16705
14:41:40|0.16705
14:41:41|0.16706
14:41:42|0.16703
14:41:43|0.167
14:41:44|0.16697
14:41:45|0.16705
14:41:46|0.16706
14:41:48|0.16702
14:41:48|0.16705
14:41:49|0.16706
14:41:51|0.16704
14:41:53|0.16704
14:41:53|0.16703
14:41:55|0.16703
14:41:55|0.16704
14:41:57|0.16705
14:41:58|0.16705
14:41:59|0.16705
14:42:00|0.16706
14:42:01|0.16706
14:42:02|0.16706
14:42:03|0.16711
14:42:05|0.16717
14:42:05|0.16727
14:42:06|0.1672
14:42:07|0.16721
14:42:09|0.16713
14:42:09|0.16718
14:42:10|0.1672
14:42:11|0.1672
14:42:12|0.16724
14:42:14|0.16723
14:42:14|0.16721
14:42:16|0.16717
14:42:17|0.16716
14:42:17|0.16722
14:42:18|0.16723
14:42:19|0.16718
14:42:20|0.1672
14:42:22|0.1672
14:42:22|0.16717
14:42:23|0.16714
14:42:24|0.16717
14:42:25|0.16721
14:42:26|0.16723
14:42:27|0.16724
14:42:29|0.16723
14:42:29|0.16722
14:42:31|0.16718
14:42:31|0.16717
14:42:33|0.16715
14:42:33|0.16714
14:42:35|0.16715
14:42:35|0.16713
14:42:37|0.16704
14:42:37|0.167
14:42:38|0.16695
14:42:40|0.16695
14:42:41|0.167
14:42:41|0.16701
14:42:42|0.16703
14:42:43|0.1671
14:42:44|0.16709
14:42:46|0.16709
14:42:47|0.16709
14:42:48|0.16716
14:42:49|0.16716
14:42:50|0.16715
14:42:51|0.16715
14:42:52|0.16714
14:42:54|0.1671
14:42:55|0.16709
14:42:55|0.16709
14:42:56|0.16701
14:42:58|0.16701
14:42:59|0.167
14:43:00|0.16701
14:43:01|0.16702
14:43:01|0.16704
14:43:02|0.16699
14:43:03|0.16696
14:43:05|0.16691
14:43:06|0.167
14:43:06|0.16699
14:43:07|0.16697
14:43:09|0.16703
14:43:09|0.16701
14:43:10|0.16701
14:43:12|0.16701
14:43:12|0.16706
14:43:13|0.16706
14:43:15|0.1671
14:43:15|0.16707
14:43:16|0.16707
14:43:18|0.16711
14:43:19|0.16707
14:43:19|0.16703
14:43:20|0.16702
14:43:21|0.16702
14:43:22|0.16699
14:43:24|0.167
14:43:24|0.167
14:43:26|0.16697
14:43:27|0.16696
14:43:27|0.16697
14:43:29|0.167
14:43:30|0.16703
14:43:31|0.1671
14:43:32|0.1671
14:43:33|0.16705
14:43:34|0.16705
14:43:35|0.16704
14:43:36|0.16704
14:43:37|0.16703
14:43:38|0.16702
14:43:39|0.16709
14:43:40|0.16707
14:43:41|0.16707
14:43:42|0.16709
14:43:43|0.16708
14:43:44|0.16708
14:43:45|0.1671
14:43:46|0.1671
14:43:47|0.16716
14:43:48|0.16715
14:43:50|0.16713
14:43:51|0.16715
14:43:52|0.16715
14:43:54|0.16708
14:43:54|0.16708
14:43:56|0.16707
14:43:56|0.16708
14:43:57|0.16707
14:43:58|0.16706
14:44:00|0.16705
14:44:00|0.16712
14:44:01|0.16715
14:44:03|0.1671
14:44:04|0.1671
14:44:05|0.16712
14:44:06|0.1671
14:44:07|0.16707
14:44:08|0.16707
14:44:09|0.16711
14:44:10|0.16707
14:44:11|0.16708
14:44:12|0.16709
14:44:13|0.16709
14:44:14|0.16711
14:44:15|0.16706
14:44:17|0.16711
14:44:17|0.16712
14:44:18|0.16711
14:44:19|0.16709
14:44:21|0.16708
14:44:22|0.16709
14:44:22|0.16709
14:44:23|0.16709
14:44:25|0.16707
14:44:25|0.16708
14:44:26|0.16711
14:44:27|0.1671
14:44:29|0.1671
14:44:29|0.16711
14:44:30|0.16706
14:44:32|0.16704
14:44:33|0.16704
14:44:34|0.16704
14:44:35|0.16707
14:44:36|0.16707
14:44:37|0.16707
14:44:38|0.16707
14:44:39|0.16706
14:44:40|0.16704
14:44:41|0.16705
14:44:42|0.16704
14:44:43|0.16704
14:44:44|0.16705
14:44:45|0.16705
14:44:46|0.16702
14:44:47|0.16705
14:44:48|0.16705
14:44:49|0.16706
14:44:51|0.16704
14:44:52|0.167
14:44:53|0.167
14:44:54|0.167
14:44:55|0.167
14:44:56|0.16701
14:44:57|0.16699
14:44:58|0.16698
14:44:59|0.16697
14:45:00|0.16694
14:45:01|0.16694
14:45:02|0.16694
14:45:03|0.16697
14:45:04|0.16692
14:45:05|0.16694
14:45:06|0.16698
14:45:07|0.16701
14:45:08|0.167
14:45:09|0.167
14:45:10|0.167
14:45:11|0.167
14:45:12|0.167
14:45:13|0.167
14:45:14|0.167
14:45:15|0.16695
14:45:16|0.16695
14:45:17|0.16696
14:45:18|0.16696
14:45:19|0.16695
14:45:21|0.16698
14:45:22|0.16697
14:45:23|0.16694
14:45:24|0.16703
14:45:25|0.16708
14:45:26|0.16713
14:45:27|0.16715
14:45:28|0.1672
14:45:29|0.16709
14:45:30|0.16708
14:45:31|0.16703
14:45:32|0.16704
14:45:33|0.1671
14:45:34|0.16712
14:45:35|0.1672
14:45:36|0.16721
14:45:37|0.16721
14:45:38|0.1672
14:45:39|0.16719
14:45:40|0.1672
14:45:41|0.16728
14:45:42|0.16727
14:45:43|0.16732
14:45:44|0.16727
14:45:45|0.16729
14:45:46|0.16734
14:45:47|0.16733
14:45:48|0.16737
14:45:50|0.16736
14:45:50|0.16736
14:45:51|0.16737
14:45:52|0.16738
14:45:54|0.16739
14:45:54|0.16739
14:45:56|0.16741
14:45:57|0.1674
14:45:57|0.1674
14:45:58|0.1674
14:46:00|0.1674
14:46:00|0.1674
14:46:02|0.1674
14:46:03|0.16741
14:46:04|0.16745
14:46:05|0.16745
14:46:06|0.1675
14:46:07|0.16749
14:46:08|0.16744
14:46:09|0.16748
14:46:10|0.16749
14:46:11|0.16745
14:46:12|0.16745
14:46:13|0.16743
14:46:14|0.16737
14:46:15|0.16733
14:46:16|0.16738
14:46:17|0.1674
14:46:18|0.1674
14:46:19|0.16746
14:46:21|0.16746
14:46:21|0.16747
14:46:22|0.16748
14:46:24|0.16748
14:46:25|0.16751
14:46:25|0.16761
14:46:27|0.16762
14:46:27|0.16763
14:46:28|0.16759
14:46:29|0.16756
14:46:30|0.16754
14:46:31|0.16752
14:46:32|0.16754
14:46:33|0.16756
14:46:34|0.16757
14:46:35|0.16754
14:46:36|0.16753
14:46:37|0.16754
14:46:38|0.16753
14:46:39|0.16753
14:46:40|0.16752
14:46:41|0.16754
14:46:42|0.16751
14:46:43|0.16752
14:46:44|0.16753
14:46:46|0.16761
14:46:47|0.16756
14:46:48|0.16756
14:46:48|0.16747
14:46:49|0.16744
14:46:51|0.1675
14:46:51|0.1675
14:46:53|0.16765
14:46:54|0.16764
14:46:55|0.16765
14:46:56|0.16764
14:46:57|0.16764
14:46:58|0.16762
14:46:59|0.16756
14:47:00|0.1676
14:47:01|0.16761
14:47:02|0.16757
14:47:03|0.16755
14:47:04|0.16755
14:47:05|0.16762
14:47:06|0.16761
14:47:07|0.16765
14:47:08|0.16757
14:47:09|0.1676
14:47:10|0.16764
14:47:11|0.16765
14:47:13|0.16767
14:47:13|0.16769
14:47:14|0.16769
14:47:15|0.16768
14:47:16|0.16772
14:47:17|0.16778
14:47:18|0.1678
14:47:19|0.16782
14:47:20|0.16782
14:47:21|0.16789
14:47:22|0.16796
14:47:23|0.16815
14:47:24|0.16822
14:47:25|0.16822
14:47:27|0.16814
14:47:28|0.16812
14:47:29|0.16825
14:47:30|0.16825
14:47:31|0.16828
14:47:32|0.16827
14:47:33|0.16828
14:47:33|0.16834
14:47:34|0.16828
14:47:35|0.16809
14:47:36|0.1681
14:47:38|0.16808
14:47:39|0.16806
14:47:40|0.16802
14:47:41|0.16805
14:47:42|0.1681
14:47:43|0.16818
14:47:44|0.16819
14:47:45|0.16816
14:47:46|0.16815
14:47:47|0.16804
14:47:48|0.168
14:47:49|0.16801
14:47:50|0.16805
14:47:51|0.16804
14:47:52|0.16797
14:47:54|0.16785
14:47:55|0.16788
14:47:56|0.16786
14:47:58|0.16785
14:47:58|0.16783
14:48:00|0.16774
14:48:01|0.16772
14:48:01|0.16767
14:48:02|0.16768
14:48:04|0.16767
14:48:05|0.16763
14:48:05|0.16759
14:48:07|0.16759
14:48:08|0.16752
14:48:11|0.16753
14:48:12|0.1675
14:48:12|0.16753
14:48:13|0.16751
14:48:14|0.1675
14:48:15|0.16754
14:48:17|0.16755
14:48:17|0.16757
14:48:18|0.16751
14:48:19|0.16752
14:48:21|0.1675
14:48:21|0.16752
14:48:23|0.1675
14:48:24|0.16752
14:48:24|0.16752
14:48:26|0.16751
14:48:27|0.16751
14:48:27|0.16751
14:48:28|0.16751
14:48:29|0.16751
14:48:30|0.16746
14:48:31|0.16747
14:48:32|0.16747
14:48:33|0.16745
14:48:35|0.16747
14:48:35|0.16752
14:48:36|0.1675
14:48:38|0.16751
14:48:38|0.16751
14:48:39|0.16751
14:48:41|0.16757
14:48:42|0.16768
14:48:43|0.16767
14:48:44|0.16769
14:48:45|0.16768
14:48:46|0.16781
14:48:47|0.16777
14:48:48|0.16783
14:48:49|0.16783
14:48:50|0.1679
14:48:51|0.16787
14:48:52|0.16787
14:48:52|0.16787
14:48:54|0.16785
14:48:56|0.16787
14:48:56|0.16788
14:48:58|0.16788
14:48:59|0.16778
14:48:59|0.16777
14:49:01|0.16793
14:49:02|0.16791
14:49:03|0.16796
14:49:04|0.16797
14:49:05|0.16796
14:49:06|0.16798
14:49:07|0.16798
14:49:08|0.16789
14:49:09|0.16788
14:49:10|0.1679
14:49:11|0.16792
14:49:12|0.16797
14:49:13|0.16797
14:49:14|0.16798
14:49:15|0.16796
14:49:16|0.16798
14:49:17|0.16797
14:49:18|0.16791
14:49:19|0.16796
14:49:20|0.16797
14:49:22|0.16796
14:49:22|0.16794
14:49:23|0.16794
14:49:24|0.16794
14:49:26|0.16794
14:49:27|0.16792
14:49:28|0.16796
14:49:29|0.16796
14:49:30|0.16801
14:49:31|0.16806
14:49:32|0.16807
14:49:33|0.16805
14:49:34|0.168
14:49:35|0.16798
14:49:36|0.16797
14:49:37|0.168
14:49:38|0.16798
14:49:39|0.16803
14:49:40|0.16795
14:49:41|0.16795
14:49:42|0.16792
14:49:43|0.16792
14:49:44|0.16792
14:49:45|0.16793
14:49:46|0.16793
14:49:47|0.16799
14:49:48|0.16799
14:49:49|0.16802
14:49:50|0.16805
14:49:51|0.16806
14:49:52|0.16806
14:49:53|0.16806
14:49:54|0.16806
14:49:56|0.16807
14:49:56|0.16808
14:49:57|0.16808
14:49:59|0.16808
14:50:00|0.16807
14:50:01|0.16808
14:50:02|0.16808
14:50:03|0.16804
14:50:04|0.16804
14:50:05|0.16804
14:50:06|0.16804
14:50:07|0.16805
14:50:08|0.16808
14:50:09|0.1682
14:50:10|0.16819
14:50:11|0.16819
14:50:12|0.16815
14:50:13|0.1682
14:50:14|0.1682
14:50:15|0.16819
14:50:16|0.1682
14:50:18|0.16815
14:50:19|0.16815
14:50:19|0.1682
14:50:21|0.1682
14:50:21|0.16821
14:50:22|0.1682
14:50:23|0.16826
14:50:24|0.1683
14:50:25|0.16829
14:50:26|0.16824
14:50:27|0.16824
14:50:28|0.16825
14:50:29|0.16825
14:50:30|0.16824
14:50:31|0.16826
14:50:32|0.16825
14:50:33|0.16824
14:50:34|0.16823
14:50:35|0.16824
14:50:36|0.16825
14:50:38|0.16829
14:50:38|0.16832
14:50:39|0.16839
14:50:40|0.16839
14:50:41|0.16839
14:50:42|0.16835
14:50:43|0.16833
14:50:45|0.16832
14:50:45|0.16832
14:50:46|0.16831
14:50:47|0.16836
14:50:48|0.16843
14:50:49|0.16842
14:50:50|0.16845
14:50:52|0.16847
14:50:52|0.16847
14:50:53|0.16847
14:50:55|0.16846
14:50:55|0.16847
14:50:57|0.16848
14:50:58|0.16849
14:51:00|0.16846
14:51:00|0.16846
14:51:02|0.16843
14:51:03|0.16843
14:51:03|0.16846
14:51:04|0.16843
14:51:05|0.16843
14:51:06|0.16839
14:51:07|0.1684
14:51:09|0.16838
14:51:09|0.16838
14:51:11|0.1684
14:51:12|0.16835
14:51:13|0.16833
14:51:14|0.16824
14:51:14|0.16828
14:51:15|0.16831
14:51:16|0.1683
14:51:17|0.16828
14:51:18|0.16825
14:51:20|0.16817
14:51:20|0.16819
14:51:21|0.16817
14:51:22|0.16809
14:51:23|0.16812
14:51:24|0.16813
14:51:26|0.16812
14:51:26|0.16812
14:51:27|0.16819
14:51:28|0.16818
14:51:30|0.16816
14:51:30|0.16816
14:51:31|0.16817
14:51:32|0.16819
14:51:34|0.1682
14:51:35|0.16823
14:51:35|0.16823
14:51:36|0.16822
14:51:38|0.16821
14:51:38|0.16816
14:51:39|0.16816
14:51:40|0.16822
14:51:41|0.16825
14:51:42|0.16825
14:51:44|0.16825
14:51:44|0.16822
14:51:45|0.16822
14:51:46|0.16821
14:51:47|0.16822
14:51:48|0.16821
14:51:50|0.1682
14:51:50|0.16814
14:51:51|0.16812
14:51:52|0.16811
14:51:54|0.16809
14:51:54|0.16805
14:51:55|0.16805
14:51:57|0.16814
14:51:58|0.16816
14:51:59|0.16817
14:52:00|0.16816
14:52:01|0.16815
14:52:02|0.16816
14:52:03|0.16815
14:52:04|0.16815
14:52:05|0.16815
14:52:07|0.16821
14:52:08|0.16822
14:52:08|0.1682
14:52:09|0.16817
14:52:11|0.1681
14:52:12|0.1681
14:52:13|0.16807
14:52:14|0.16816
14:52:15|0.16819
14:52:15|0.16818
14:52:17|0.16818
14:52:18|0.16819
14:52:19|0.1682
14:52:20|0.16832
14:52:21|0.16832
14:52:22|0.16831
14:52:23|0.16831
14:52:24|0.16832
14:52:25|0.1683
14:52:26|0.16834
14:52:27|0.16835
14:52:28|0.16837
14:52:29|0.16837
14:52:30|0.16837
14:52:31|0.16838
14:52:32|0.16839
14:52:33|0.16839
14:52:34|0.16842
14:52:35|0.16842
14:52:36|0.16843
14:52:37|0.16843
14:52:38|0.16843
14:52:39|0.16842
14:52:40|0.16841
14:52:41|0.16836
14:52:42|0.16836
14:52:43|0.16833
14:52:45|0.16826
14:52:45|0.1682
14:52:47|0.16817
14:52:47|0.16817
14:52:48|0.16817
14:52:49|0.16819
14:52:50|0.16822
14:52:51|0.16821
14:52:52|0.16821
14:52:53|0.16821
14:52:54|0.16817
14:52:55|0.16818
14:52:56|0.16819
14:52:58|0.16818
14:53:00|0.16818
14:53:01|0.16818
14:53:02|0.16818
14:53:02|0.16816
14:53:05|0.16816
14:53:06|0.16816
14:53:06|0.16816
14:53:08|0.16817
14:53:08|0.16815
14:53:10|0.16815
14:53:10|0.16814
14:53:12|0.16814
14:53:12|0.16814
14:53:14|0.16814
14:53:14|0.16816
14:53:15|0.16816
14:53:17|0.1681
14:53:18|0.16811
14:53:18|0.16806
14:53:19|0.16809
14:53:21|0.16801
14:53:22|0.16804
14:53:23|0.16802
14:53:24|0.16803
14:53:25|0.16803
14:53:26|0.168
14:53:27|0.168
14:53:28|0.16796
14:53:29|0.16804
14:53:30|0.16803
14:53:31|0.16807
14:53:32|0.16816
14:53:33|0.16809
14:53:34|0.16807
14:53:35|0.16804
14:53:36|0.16804
14:53:37|0.168
14:53:38|0.16801
14:53:39|0.16801
14:53:40|0.168
14:53:41|0.16798
14:53:42|0.16795
14:53:43|0.16796
14:53:44|0.16792
14:53:45|0.16793
14:53:46|0.16791
14:53:47|0.16789
14:53:48|0.16794
14:53:49|0.16788
14:53:50|0.16784
14:53:51|0.16786
14:53:52|0.16785
14:53:53|0.16782
14:53:54|0.16777
14:53:55|0.16774
14:53:56|0.16765
14:53:57|0.16766
14:53:58|0.16768
14:53:59|0.1677
14:54:00|0.16771
14:54:02|0.16775
14:54:03|0.16767
14:54:04|0.16768
14:54:05|0.16768
14:54:06|0.16768
14:54:06|0.16768
14:54:07|0.16775
14:54:08|0.16777
14:54:10|0.16778
14:54:10|0.16775
14:54:12|0.16777
14:54:13|0.16777
14:54:14|0.1678
14:54:15|0.1678
14:54:16|0.16781
14:54:17|0.1678
14:54:18|0.16782
14:54:19|0.16781
14:54:20|0.16781
14:54:21|0.16784
14:54:22|0.16785
14:54:23|0.16785
14:54:24|0.16785
14:54:25|0.16784
14:54:26|0.16785
14:54:27|0.16783
14:54:28|0.16777
14:54:29|0.16776
14:54:30|0.16772
14:54:31|0.16772
14:54:32|0.16773
14:54:33|0.16773
14:54:34|0.16773
14:54:35|0.16777
14:54:36|0.16776
14:54:37|0.16775
14:54:38|0.16776
14:54:39|0.16776
14:54:40|0.16776
14:54:41|0.16776
14:54:42|0.16774
14:54:43|0.16774
14:54:44|0.16774
14:54:45|0.16774
14:54:46|0.16775
14:54:47|0.16777
14:54:48|0.16777
14:54:49|0.16778
14:54:50|0.16776
14:54:51|0.16774
14:54:52|0.16774
14:54:53|0.16774
14:54:54|0.16774
14:54:55|0.16772
14:54:56|0.16768
14:54:57|0.16769
14:54:58|0.16769
14:54:59|0.16768
14:55:01|0.16764
14:55:02|0.16763
14:55:03|0.1676
14:55:04|0.16758
14:55:05|0.16765
14:55:06|0.16771
14:55:07|0.16775
14:55:08|0.16785
14:55:10|0.16779
14:55:10|0.16781
14:55:11|0.16781
14:55:12|0.16782
14:55:13|0.16785
14:55:14|0.1679
14:55:15|0.16794
14:55:16|0.16797
14:55:17|0.16798
14:55:19|0.16798
14:55:20|0.16797
14:55:21|0.16805
14:55:21|0.16807
14:55:22|0.1681
14:55:23|0.16813
14:55:24|0.16804
14:55:25|0.16801
14:55:26|0.16802
14:55:27|0.16803
14:55:28|0.16796
14:55:30|0.16791
14:55:30|0.16786
14:55:31|0.16778
14:55:32|0.16772
14:55:33|0.16773
14:55:34|0.16778
14:55:35|0.16778
14:55:36|0.16786
14:55:38|0.16794
14:55:38|0.16791
14:55:39|0.16792
14:55:40|0.16792
14:55:41|0.16794
14:55:42|0.16796
14:55:43|0.16802
14:55:44|0.16806
14:55:46|0.16806
14:55:46|0.16807
14:55:47|0.16813
14:55:48|0.16817
14:55:49|0.16813
14:55:55|0.16801
14:55:56|0.16812
14:55:57|0.16814
14:55:58|0.16813
14:55:59|0.16814
14:56:01|0.16814
14:56:01|0.16815
14:56:02|0.16815
14:56:04|0.16818
14:56:04|0.16818
14:56:06|0.16822
14:56:06|0.16822
14:56:07|0.16823
14:56:09|0.16822
14:56:10|0.16821
14:56:10|0.16823
14:56:12|0.16824
14:56:12|0.16823
14:56:14|0.16823
14:56:15|0.16824
14:56:16|0.16825
14:56:17|0.16828
14:56:18|0.16828
14:56:19|0.16821
14:56:20|0.1682
14:56:21|0.16822
14:56:21|0.16821
14:56:23|0.16822
14:56:24|0.16823
14:56:25|0.16823
14:56:26|0.16823
14:56:27|0.16823
14:56:28|0.16827
14:56:29|0.16825
14:56:30|0.16826
14:56:31|0.16818
14:56:32|0.16814
14:56:33|0.16812
14:56:34|0.16813
14:56:35|0.16816
14:56:36|0.16813
14:56:37|0.16817
14:56:38|0.1682
14:56:39|0.1682
14:56:41|0.16819
14:56:41|0.16822
14:56:42|0.16824
14:56:43|0.16824
14:56:44|0.16829
14:56:45|0.16821
14:56:46|0.16822
14:56:47|0.16819
14:56:48|0.16819
14:56:50|0.16815
14:56:50|0.16815
14:56:51|0.16815
14:56:52|0.16817
14:56:53|0.16817
14:56:54|0.1682
14:56:56|0.16826
14:56:56|0.16824
14:56:57|0.16825
14:56:59|0.16824
14:56:59|0.16824
14:57:00|0.16824
14:57:02|0.16818
14:57:04|0.16818
14:57:05|0.16813
14:57:05|0.16812
14:57:06|0.16812
14:57:08|0.16812
14:57:08|0.16809
14:57:09|0.16809
14:57:11|0.16796
14:57:11|0.16793
14:57:12|0.16794
14:57:13|0.16793
14:57:15|0.16793
14:57:15|0.1679
14:57:17|0.16784
14:57:17|0.16779
14:57:19|0.16775
14:57:20|0.16779
14:57:21|0.16781
14:57:22|0.16781
14:57:23|0.16784
14:57:25|0.16782
14:57:26|0.16781
14:57:27|0.16782
14:57:28|0.16783
14:57:29|0.1678
14:57:29|0.16773
14:57:30|0.16773
14:57:31|0.16771
14:57:32|0.16771
14:57:33|0.16771
14:57:34|0.16772
14:57:36|0.16779
14:57:37|0.16778
14:57:38|0.16778
14:57:38|0.16777
14:57:40|0.16777
14:57:40|0.16776
14:57:42|0.16775
14:57:43|0.16774
14:57:43|0.16773
14:57:44|0.16767
14:57:46|0.16767
14:57:46|0.16767
14:57:48|0.16766
14:57:48|0.16763
14:57:50|0.1676
14:57:50|0.16759
14:57:52|0.16758
14:57:53|0.16761
14:57:53|0.16761
14:57:55|0.16758
14:57:55|0.16762
14:57:57|0.16758
14:57:58|0.16764
14:57:59|0.16763
14:57:59|0.16762
14:58:01|0.16762
14:58:02|0.16762
14:58:02|0.16762
14:58:05|0.16762
14:58:05|0.16762
14:58:07|0.16765
14:58:08|0.16757
14:58:09|0.16755
14:58:10|0.16755
14:58:11|0.16745
14:58:12|0.16743
14:58:13|0.16744
14:58:14|0.16749
14:58:15|0.16746
14:58:16|0.16744
14:58:17|0.16745
14:58:18|0.1674
14:58:19|0.16731
14:58:20|0.16741
14:58:21|0.16739
14:58:22|0.16743
14:58:23|0.16743
14:58:24|0.16742
14:58:25|0.16746
14:58:26|0.16747
14:58:27|0.16747
14:58:28|0.16749
14:58:29|0.16749
14:58:30|0.16748
14:58:31|0.16755
14:58:32|0.16751
14:58:33|0.1676
14:58:34|0.1676
14:58:35|0.1676
14:58:37|0.16754
14:58:38|0.16755
14:58:39|0.16757
14:58:40|0.16757
14:58:40|0.16755
14:58:42|0.16754
14:58:42|0.16755
14:58:43|0.16755
14:58:44|0.16754
14:58:45|0.1676
14:58:47|0.16761
14:58:47|0.16761
14:58:48|0.1677
14:58:49|0.16778
14:58:51|0.16775
14:58:51|0.1677
14:58:52|0.1677
14:58:53|0.16769
14:58:54|0.16766
14:58:56|0.16751
14:58:57|0.16751
14:58:57|0.16751
14:58:59|0.16752
14:59:00|0.1675
14:59:00|0.1675
14:59:01|0.16755
14:59:03|0.16755
14:59:04|0.16753
14:59:05|0.16751
14:59:06|0.16752
14:59:08|0.16752
14:59:08|0.16751
14:59:09|0.16752
14:59:11|0.16748
14:59:11|0.16746
14:59:12|0.16746
14:59:14|0.16745
14:59:15|0.16745
14:59:15|0.16749
14:59:16|0.16747
14:59:18|0.16746
14:59:19|0.16748
14:59:19|0.16747
14:59:21|0.16747
14:59:22|0.16745
14:59:23|0.16745
14:59:23|0.16742
14:59:25|0.16744
14:59:26|0.16743
14:59:26|0.1674
14:59:28|0.16737
14:59:29|0.16736
14:59:30|0.1673
14:59:31|0.16735
14:59:32|0.16734
14:59:33|0.16726
14:59:34|0.16729
14:59:35|0.1673
14:59:36|0.16729
14:59:37|0.16728
14:59:38|0.1674
14:59:39|0.16736
14:59:40|0.16736
14:59:41|0.16736
14:59:42|0.16735
14:59:43|0.16735
14:59:44|0.16735
14:59:45|0.16733
14:59:46|0.16731
14:59:48|0.16735
14:59:48|0.16732
14:59:49|0.16731
14:59:50|0.16734
14:59:51|0.16733
14:59:53|0.16734
14:59:54|0.16733
14:59:55|0.16733
14:59:55|0.16737
14:59:57|0.16731
14:59:58|0.16728
14:59:59|0.16728
15:00:00|0.16723
15:00:01|0.1673
15:00:01|0.16725
15:00:02|0.16725
15:00:03|0.16723
15:00:06|0.16734
15:00:07|0.16732
15:00:07|0.16727
15:00:09|0.1673
15:00:10|0.16726
15:00:11|0.16725
15:00:12|0.16725
15:00:13|0.16726
15:00:14|0.1672
15:00:15|0.1672
15:00:16|0.16719
15:00:17|0.16717
15:00:18|0.16716
15:00:19|0.16714
15:00:20|0.16714
15:00:21|0.16713
15:00:22|0.16717
15:00:23|0.16702
15:00:24|0.16703
15:00:25|0.16706
15:00:26|0.16704
15:00:27|0.16708
15:00:28|0.16705
15:00:29|0.16702
15:00:30|0.167
15:00:31|0.167
15:00:32|0.16694
15:00:33|0.16691
15:00:34|0.16686
15:00:35|0.16678
15:00:36|0.16662
15:00:37|0.16659
15:00:38|0.16664
15:00:39|0.16665
15:00:40|0.16668
15:00:41|0.16672
15:00:42|0.16668
15:00:43|0.16671
15:00:44|0.1667
15:00:45|0.16674
15:00:46|0.16675
15:00:47|0.16675
15:00:48|0.16691
15:00:49|0.16685
15:00:50|0.16683
15:00:51|0.16681
15:00:52|0.16674
15:00:53|0.16671
15:00:54|0.16672
15:00:55|0.16667
15:00:56|0.16665
15:00:57|0.1666
15:00:58|0.16659
15:00:59|0.16657
15:01:00|0.16661
15:01:01|0.16659
15:01:02|0.16655
15:01:03|0.16661
15:01:04|0.16659
15:01:06|0.16663
15:01:07|0.16656
15:01:08|0.16655
15:01:09|0.16654
15:01:09|0.16654
15:01:12|0.16652
15:01:12|0.16648
15:01:14|0.16642
15:01:15|0.16646
15:01:16|0.16647
15:01:17|0.16651
15:01:18|0.16641
15:01:19|0.1664
15:01:20|0.16632
15:01:21|0.16638
15:01:22|0.16635
15:01:23|0.16635
15:01:24|0.16627
15:01:25|0.16622
15:01:26|0.16623
15:01:27|0.16618
15:01:28|0.16615
15:01:29|0.16618
15:01:30|0.1661
15:01:31|0.16612
15:01:32|0.16621
15:01:33|0.16612
15:01:34|0.16618
15:01:35|0.16618
15:01:36|0.16616
15:01:37|0.16618
15:01:38|0.16608
15:01:39|0.1661
15:01:40|0.1662
15:01:41|0.16621
15:01:42|0.16631
15:01:43|0.16635
15:01:44|0.16636
15:01:45|0.16635
15:01:46|0.16635
15:01:47|0.1663
15:01:48|0.16631
15:01:49|0.16627
15:01:50|0.16625
15:01:51|0.16634
15:01:52|0.16633
15:01:53|0.16627
15:01:54|0.16627
15:01:55|0.16628
15:01:56|0.16629
15:01:57|0.16631
15:01:58|0.16626
15:01:59|0.16626
15:02:00|0.16628
15:02:01|0.16627
15:02:02|0.16627
15:02:03|0.16626
15:02:04|0.16615
15:02:05|0.16614
15:02:06|0.16609
15:02:07|0.16613
15:02:08|0.1661
15:02:09|0.16609
15:02:10|0.16604
15:02:11|0.16599
15:02:12|0.16605
15:02:13|0.16607
15:02:14|0.16614
15:02:15|0.16614
15:02:16|0.1661
15:02:17|0.16611
15:02:18|0.16613
15:02:19|0.16613
15:02:20|0.16614
15:02:21|0.16615
15:02:22|0.16609
15:02:23|0.1661
15:02:24|0.16619
15:02:25|0.16615
15:02:26|0.1661
15:02:27|0.16607
15:02:28|0.16606
15:02:29|0.16607
15:02:30|0.16608
15:02:31|0.16607
15:02:32|0.16603
15:02:33|0.16602
15:02:34|0.166
15:02:35|0.166
15:02:36|0.16601
15:02:37|0.16604
15:02:39|0.166
15:02:39|0.166
15:02:40|0.16597
15:02:41|0.16596
15:02:42|0.16593
15:02:43|0.16591
15:02:44|0.16593
15:02:45|0.16601
15:02:46|0.16598
15:02:47|0.16597
15:02:48|0.16597
15:02:49|0.166
15:02:50|0.16602
15:02:51|0.16603
15:02:52|0.16602
15:02:53|0.16594
15:02:54|0.16596
15:02:56|0.16605
15:02:56|0.16606
15:02:58|0.16598
15:02:58|0.16599
15:02:59|0.16598
15:03:00|0.16596
15:03:02|0.16593
15:03:02|0.16597
15:03:03|0.16596
15:03:05|0.16595
15:03:05|0.16586
15:03:06|0.16578
15:03:08|0.16574
15:03:09|0.16568
15:03:10|0.16567
15:03:10|0.16566
15:03:12|0.16561
15:03:13|0.16562
15:03:14|0.16557
15:03:15|0.16571
15:03:16|0.16577
15:03:17|0.16576
15:03:18|0.16565
15:03:19|0.16567
15:03:20|0.16561
15:03:20|0.16558
15:03:22|0.16566
15:03:23|0.16569
15:03:24|0.1657
15:03:25|0.16572
15:03:26|0.16562
15:03:27|0.16561
15:03:28|0.16565
15:03:30|0.16564
15:03:30|0.16559
15:03:31|0.16563
15:03:33|0.16564
15:03:34|0.16554
15:03:35|0.16551
15:03:36|0.16548
15:03:37|0.16553
15:03:38|0.16549
15:03:39|0.16555
15:03:40|0.16547
15:03:40|0.1655
15:03:41|0.16551
15:03:42|0.16549
15:03:44|0.16561
15:03:45|0.1656
15:03:45|0.16564
15:03:47|0.16565
15:03:47|0.1657
15:03:49|0.16568
15:03:49|0.16563
15:03:50|0.16563
15:03:52|0.16557
15:03:53|0.16556
15:03:54|0.16553
15:03:55|0.1655
15:03:56|0.16546
15:03:57|0.16554
15:03:58|0.16556
15:03:58|0.16561
15:04:00|0.16561
15:04:00|0.16559
15:04:02|0.16556
15:04:03|0.16551
15:04:04|0.16552
15:04:04|0.16557
15:04:06|0.16563
15:04:07|0.16562
15:04:07|0.16558
15:04:10|0.16555
15:04:10|0.16553
15:04:12|0.16562
15:04:12|0.16557
15:04:13|0.16555
15:04:15|0.16555
15:04:16|0.16555
15:04:17|0.16554
15:04:17|0.16554
15:04:18|0.16554
15:04:19|0.16554
15:04:21|0.16561
15:04:22|0.16558
15:04:23|0.16584
15:04:24|0.16586
15:04:25|0.16588
15:04:26|0.16596
15:04:27|0.16604
15:04:27|0.16603
15:04:29|0.16612
15:04:29|0.16613
15:04:31|0.16613
15:04:32|0.16613
15:04:32|0.16613
15:04:34|0.16612
15:04:35|0.16615
15:04:36|0.16606
15:04:37|0.16609
15:04:38|0.16608
15:04:39|0.16608
15:04:39|0.16602
15:04:41|0.166
15:04:42|0.16594
15:04:43|0.16594
15:04:44|0.16594
15:04:45|0.16599
15:04:46|0.166
15:04:47|0.166
15:04:48|0.16593
15:04:49|0.16592
15:04:50|0.16593
15:04:51|0.16593
15:04:52|0.16594
15:04:53|0.16596
15:04:54|0.16599
15:04:55|0.16599
15:04:56|0.16602
15:04:57|0.16607
15:04:58|0.16609
15:04:59|0.16611
15:05:00|0.16612
15:05:01|0.1662
15:05:02|0.16622
15:05:03|0.16619
15:05:04|0.16619
15:05:05|0.16613
15:05:06|0.16608
15:05:07|0.16612
15:05:08|0.16606
15:05:09|0.16599
15:05:11|0.16586
15:05:12|0.16581
15:05:13|0.16588
15:05:14|0.16593
15:05:15|0.1659
15:05:16|0.1659
15:05:18|0.1659
15:05:18|0.16596
15:05:19|0.1659
15:05:20|0.16597
15:05:21|0.16607
15:05:22|0.16604
15:05:24|0.16597
15:05:25|0.16594
15:05:26|0.16595
15:05:26|0.16593
15:05:27|0.16592
15:05:28|0.16591
15:05:29|0.16594
15:05:30|0.16586
15:05:32|0.16593
15:05:32|0.16596
15:05:33|0.16595
15:05:35|0.16595
15:05:36|0.16595
15:05:36|0.16603
15:05:37|0.16603
15:05:38|0.16605
15:05:39|0.16606
15:05:41|0.166
15:05:41|0.166
15:05:43|0.16605
15:05:43|0.16608
15:05:45|0.16608
15:05:46|0.16608
15:05:46|0.16614
15:05:47|0.16617
15:05:48|0.16614
15:05:50|0.16612
15:05:51|0.16612
15:05:52|0.16615
15:05:53|0.16619
15:05:54|0.16619
15:05:54|0.16622
15:05:56|0.16625
15:05:57|0.16623
15:05:58|0.16621
15:05:58|0.16615
15:05:59|0.16619
15:06:01|0.1662
15:06:02|0.16623
15:06:02|0.16622
15:06:04|0.16631
15:06:05|0.1663
15:06:05|0.16624
15:06:07|0.1663
15:06:08|0.1663
15:06:09|0.1663
15:06:09|0.16628
15:06:10|0.16629
15:06:13|0.16626
15:06:14|0.16633
15:06:16|0.16646
15:06:16|0.16648
15:06:18|0.16656
15:06:19|0.16661
15:06:20|0.16673
15:06:20|0.16667
15:06:21|0.16683
15:06:22|0.16676
15:06:24|0.16682
15:06:24|0.16688
15:06:25|0.16688
15:06:27|0.16681
15:06:27|0.16677
15:06:28|0.16673
15:06:29|0.16666
15:06:31|0.16662
15:06:32|0.16666
15:06:33|0.16665
15:06:34|0.16668
15:06:35|0.16668
15:06:36|0.16662
15:06:37|0.16661
15:06:38|0.16663
15:06:39|0.16663
15:06:40|0.16664
15:06:41|0.16665
15:06:42|0.16669
15:06:43|0.16649
15:06:44|0.16646
15:06:45|0.1665
15:06:46|0.1665
15:06:47|0.16647
15:06:48|0.16649
15:06:49|0.1665
15:06:50|0.1665
15:06:51|0.16645
15:06:52|0.16638
15:06:53|0.16631
15:06:54|0.16626
15:06:55|0.16624
15:06:56|0.16625
15:06:57|0.1662
15:06:58|0.16617
15:06:59|0.1662
15:07:00|0.16617
15:07:01|0.16615
15:07:02|0.16617
15:07:03|0.1661
15:07:04|0.16594
15:07:05|0.16595
15:07:06|0.16592
15:07:07|0.16594
15:07:08|0.16594
15:07:09|0.16594
15:07:10|0.16592
15:07:11|0.16594
15:07:13|0.166
15:07:14|0.16601
15:07:15|0.16618
15:07:17|0.1661
15:07:18|0.16611
15:07:19|0.1661
15:07:20|0.16606
15:07:21|0.16602
15:07:22|0.166
15:07:22|0.166
15:07:23|0.16598
15:07:24|0.1659
15:07:26|0.1659
15:07:26|0.16591
15:07:28|0.16598
15:07:28|0.16598
15:07:29|0.16598
15:07:31|0.16618
15:07:32|0.16615
15:07:32|0.16611
15:07:33|0.16606
15:07:34|0.16606
15:07:36|0.16606
15:07:37|0.16611
15:07:38|0.16611
15:07:39|0.16614
15:07:39|0.16614
15:07:41|0.16613
15:07:42|0.16611
15:07:42|0.16611
15:07:43|0.16608
15:07:45|0.1661
15:07:46|0.16608
15:07:47|0.16607
15:07:48|0.16609
15:07:49|0.16611
15:07:50|0.16608
15:07:51|0.16614
15:07:52|0.16613
15:07:53|0.16614
15:07:54|0.16614
15:07:55|0.16614
15:07:56|0.16611
15:07:57|0.16607
15:07:58|0.16607
15:07:59|0.16608
15:08:00|0.16612
15:08:01|0.16613
15:08:02|0.1661
15:08:03|0.16611
15:08:04|0.16606
15:08:05|0.16602
15:08:06|0.16602
15:08:07|0.16596
15:08:08|0.16597
15:08:09|0.16591
15:08:10|0.1659
15:08:11|0.16589
15:08:12|0.16596
15:08:14|0.16596
15:08:14|0.16596
15:08:16|0.16602
15:08:16|0.16605
15:08:18|0.1661
15:08:19|0.16618
15:08:20|0.16627
15:08:21|0.16624
15:08:22|0.16618
15:08:23|0.16614
15:08:24|0.16613
15:08:25|0.16613
15:08:26|0.16613
15:08:27|0.16613
15:08:28|0.16613
15:08:29|0.16613
15:08:31|0.16609
15:08:32|0.16609
15:08:32|0.16609
15:08:34|0.16608
15:08:35|0.16608
15:08:36|0.16608
15:08:37|0.16606
15:08:38|0.16606
15:08:39|0.16603
15:08:39|0.16606
15:08:41|0.16605
15:08:42|0.16605
15:08:42|0.16609
15:08:44|0.16612
15:08:45|0.16612
15:08:46|0.16608
15:08:47|0.16609
15:08:47|0.16608
15:08:48|0.16608
15:08:49|0.16608
15:08:51|0.16604
15:08:51|0.166
15:08:53|0.166
15:08:53|0.16597
15:08:55|0.16597
15:08:56|0.16597
15:08:57|0.16598
15:08:57|0.16597
15:08:58|0.166
15:09:00|0.166
15:09:01|0.166
15:09:02|0.166
15:09:03|0.166
15:09:04|0.166
15:09:04|0.16594
15:09:05|0.16593
15:09:07|0.16592
15:09:08|0.16587
15:09:09|0.16587
15:09:10|0.16586
15:09:11|0.16589
15:09:12|0.16588
15:09:13|0.16581
15:09:15|0.16582
15:09:16|0.16588
15:09:17|0.16589
15:09:18|0.16586
15:09:19|0.16584
15:09:20|0.16584
15:09:21|0.16583
15:09:23|0.16588
15:09:24|0.1659
15:09:25|0.16592
15:09:25|0.16587
15:09:27|0.16585
15:09:28|0.16578
15:09:29|0.16578
15:09:30|0.16579
15:09:31|0.16578
15:09:32|0.16576
15:09:33|0.16577
15:09:34|0.16578
15:09:36|0.16578
15:09:36|0.16578
15:09:37|0.16579
15:09:38|0.16579
15:09:39|0.16588
15:09:40|0.16587
15:09:42|0.16587
15:09:42|0.16596
15:09:43|0.16595
15:09:44|0.16591
15:09:45|0.16587
15:09:47|0.16584
15:09:47|0.16584
15:09:49|0.1658
15:09:49|0.1658
15:09:51|0.16598
15:09:51|0.16594
15:09:53|0.16594
15:09:54|0.16594
15:09:54|0.16594
15:09:55|0.16593
15:09:56|0.16593
15:09:57|0.1659
15:09:59|0.1659
15:09:59|0.16587
15:10:00|0.16589
15:10:01|0.1659
15:10:02|0.1659
15:10:03|0.16591
15:10:04|0.16587
15:10:05|0.16587
15:10:07|0.16588
15:10:08|0.16585
15:10:09|0.16579
15:10:10|0.16576
15:10:11|0.16575
15:10:12|0.16576
15:10:13|0.16576
15:10:14|0.16574
15:10:15|0.16577
15:10:16|0.16577
15:10:18|0.16578
15:10:19|0.16572
15:10:19|0.16576
15:10:20|0.16574
15:10:22|0.16569
15:10:23|0.16573
15:10:24|0.16568
15:10:25|0.16567
15:10:26|0.16568
15:10:27|0.16568
15:10:28|0.16565
15:10:29|0.16565
15:10:30|0.16564
15:10:31|0.16566
15:10:32|0.16566
15:10:33|0.16566
15:10:34|0.16569
15:10:35|0.16569
15:10:36|0.16567
15:10:37|0.16567
15:10:38|0.16568
15:10:39|0.16566
15:10:40|0.16566
15:10:41|0.16563
15:10:42|0.1656
15:10:43|0.16564
15:10:44|0.16564
15:10:45|0.16564
15:10:46|0.16561
15:10:47|0.16561
15:10:48|0.16561
15:10:49|0.16561
15:10:50|0.16555
15:10:51|0.16552
15:10:52|0.16552
15:10:53|0.16553
15:10:54|0.16559
15:10:55|0.16559
15:10:56|0.16556
15:10:57|0.16558
15:10:58|0.16559
15:10:59|0.16559
15:11:00|0.16559
15:11:01|0.16558
15:11:02|0.16557
15:11:03|0.16559
15:11:04|0.16558
15:11:05|0.16559
15:11:06|0.16558
15:11:07|0.16557
15:11:08|0.16556
15:11:09|0.16556
15:11:10|0.16556
15:11:11|0.16555
15:11:12|0.16552
15:11:13|0.16552
15:11:14|0.16551
15:11:16|0.16551
15:11:17|0.16551
15:11:18|0.16551
15:11:19|0.1655
15:11:20|0.1655
15:11:21|0.16546
15:11:22|0.16546
15:11:23|0.16547
15:11:24|0.16545
15:11:25|0.16537
15:11:26|0.16533
15:11:28|0.16529
15:11:28|0.16526
15:11:30|0.16526
15:11:30|0.16521
15:11:31|0.16524
15:11:32|0.16524
15:11:33|0.16529
15:11:35|0.16534
15:11:37|0.16533
15:11:37|0.16533
15:11:38|0.16534
15:11:39|0.16532
15:11:40|0.16532
15:11:42|0.16532
15:11:43|0.16537
15:11:44|0.16533
15:11:44|0.16535
15:11:45|0.16534
15:11:46|0.16536
15:11:48|0.16537
15:11:48|0.16538
15:11:49|0.16533
15:11:50|0.16533
15:11:52|0.16535
15:11:52|0.16538
15:11:53|0.16538
15:11:54|0.16538
15:11:55|0.16538
15:11:57|0.16533
15:11:57|0.16535
15:11:59|0.16533
15:11:59|0.16525
15:12:01|0.16527
15:12:02|0.16528
15:12:03|0.16528
15:12:04|0.16528
15:12:05|0.16535
15:12:06|0.16537
15:12:07|0.16537
15:12:08|0.16536
15:12:09|0.1654
15:12:10|0.16546
15:12:11|0.1654
15:12:12|0.16538
15:12:13|0.16538
15:12:14|0.16538
15:12:15|0.16538
15:12:17|0.16539
15:12:17|0.16538
15:12:19|0.16537
15:12:21|0.16535
15:12:22|0.16539
15:12:22|0.1654
15:12:23|0.1654
15:12:25|0.1655
15:12:26|0.16549
15:12:27|0.16546
15:12:28|0.16544
15:12:29|0.16546
15:12:30|0.16546
15:12:31|0.16547
15:12:32|0.1655
15:12:33|0.16551
15:12:34|0.16551
15:12:35|0.16551
15:12:36|0.16551
15:12:37|0.16551
15:12:38|0.16549
15:12:39|0.16547
15:12:40|0.16549
15:12:41|0.16552
15:12:42|0.16552
15:12:43|0.16551
15:12:44|0.16551
15:12:45|0.16551
15:12:46|0.16547
15:12:47|0.16544
15:12:48|0.16542
15:12:49|0.1654
15:12:50|0.16533
15:12:52|0.16535
15:12:52|0.16538
15:12:53|0.16538
15:12:54|0.16538
15:12:56|0.1654
15:12:56|0.16545
15:12:57|0.16544
15:12:58|0.16547
15:12:59|0.16551
15:13:00|0.16551
15:13:02|0.16556
15:13:02|0.16565
15:13:03|0.16554
15:13:05|0.16558
15:13:05|0.16558
15:13:06|0.16553
15:13:08|0.16553
15:13:08|0.16554
15:13:09|0.16557
15:13:11|0.16554
15:13:12|0.16554
15:13:12|0.16555
15:13:13|0.16554
15:13:14|0.16554
15:13:16|0.16555
15:13:17|0.16552
15:13:18|0.16551
15:13:19|0.16551
15:13:21|0.1655
15:13:21|0.16545
15:13:22|0.16541
15:13:23|0.16541
15:13:24|0.16541
15:13:25|0.16538
15:13:27|0.16534
15:13:27|0.16533
15:13:29|0.16527
15:13:30|0.16532
15:13:31|0.16539
15:13:31|0.16541
15:13:33|0.1654
15:13:34|0.16541
15:13:34|0.16541
15:13:35|0.16539
15:13:37|0.16536
15:13:38|0.16533
15:13:38|0.16529
15:13:40|0.16527
15:13:40|0.16532
15:13:42|0.16535
15:13:43|0.16534
15:13:44|0.16532
15:13:45|0.16533
15:13:46|0.16533
15:13:47|0.16533
15:13:48|0.16532
15:13:49|0.16533
15:13:50|0.16534
15:13:51|0.16534
15:13:52|0.16534
15:13:53|0.1653
15:13:54|0.16528
15:13:55|0.16528
15:13:56|0.16528
15:13:57|0.16525
15:13:58|0.16522
15:13:59|0.16523
15:14:00|0.16529
15:14:01|0.16529
15:14:02|0.16534
15:14:03|0.16532
15:14:04|0.16525
15:14:05|0.16523
15:14:06|0.16524
15:14:07|0.16524
15:14:08|0.16526
15:14:09|0.16526
15:14:10|0.16525
15:14:11|0.16526
15:14:12|0.16525
15:14:13|0.16525
15:14:14|0.16522
15:14:15|0.16522
15:14:16|0.16519
15:14:17|0.16519
15:14:18|0.16518
15:14:19|0.16519
15:14:20|0.16521
15:14:22|0.16519
15:14:23|0.1652
15:14:25|0.16518
15:14:25|0.16513
15:14:26|0.16511
15:14:27|0.16511
15:14:28|0.16512
15:14:29|0.16511
15:14:30|0.16511
15:14:31|0.16508
15:14:32|0.16508
15:14:33|0.16508
15:14:34|0.16509
15:14:35|0.16509
15:14:36|0.16511
15:14:38|0.16512
15:14:38|0.16514
15:14:39|0.16514
15:14:40|0.16516
15:14:41|0.16517
15:14:43|0.16524
15:14:44|0.16526
15:14:45|0.16526
15:14:46|0.16526
15:14:47|0.16526
15:14:48|0.1653
15:14:49|0.16528
15:14:50|0.16527
15:14:51|0.16526
15:14:52|0.16526
15:14:53|0.16523
15:14:54|0.16522
15:14:55|0.16522
15:14:56|0.16521
15:14:57|0.16522
15:14:58|0.16521
15:14:59|0.16522
15:15:00|0.16522
15:15:01|0.16522
15:15:02|0.16528
15:15:03|0.16527
15:15:04|0.16524
15:15:05|0.16522
15:15:07|0.1652
15:15:08|0.16514
15:15:08|0.16514
15:15:09|0.16515
15:15:10|0.16519
15:15:11|0.16519
15:15:12|0.16514
15:15:14|0.16514
15:15:15|0.16516
15:15:16|0.16515
15:15:16|0.16515
15:15:17|0.16522
15:15:18|0.16525
15:15:19|0.16523
15:15:21|0.16523
15:15:23|0.16522
15:15:23|0.1652
15:15:24|0.1652
15:15:26|0.1652
15:15:27|0.16518
15:15:29|0.16518
15:15:30|0.16522
15:15:30|0.16515
15:15:32|0.16512
15:15:33|0.16508
15:15:34|0.16508
15:15:35|0.16505
15:15:36|0.16505
15:15:36|0.16504
15:15:38|0.16504
15:15:38|0.16501
15:15:40|0.16501
15:15:41|0.165
15:15:42|0.165
15:15:43|0.165
15:15:44|0.16501
15:15:45|0.16501
15:15:45|0.16501
15:15:47|0.16501
15:15:47|0.16502
15:15:49|0.16505
15:15:49|0.16505
15:15:51|0.16506
15:15:52|0.16507
15:15:52|0.16508
15:15:54|0.16508
15:15:55|0.16507
15:15:56|0.16507
15:15:57|0.16507
15:15:58|0.16505
15:15:59|0.1651
15:16:00|0.16505
15:16:01|0.16505
15:16:02|0.16504
15:16:03|0.16504
15:16:04|0.16503
15:16:07|0.16504
15:16:07|0.16501
15:16:08|0.16492
15:16:09|0.1649
15:16:10|0.1649
15:16:11|0.1649
15:16:12|0.16489
15:16:13|0.16488
15:16:14|0.16483
15:16:16|0.1648
15:16:16|0.1648
15:16:17|0.16485
15:16:18|0.16482
15:16:19|0.16482
15:16:21|0.1648
15:16:22|0.1648
15:16:23|0.1648
15:16:24|0.16473
15:16:25|0.16471
15:16:26|0.16471
15:16:27|0.16467
15:16:29|0.16466
15:16:29|0.16459
15:16:30|0.16465
15:16:32|0.16465
15:16:33|0.16469
15:16:34|0.16466
15:16:35|0.16461
15:16:36|0.16461
15:16:36|0.16461
15:16:37|0.16457
15:16:39|0.16456
15:16:39|0.16457
15:16:40|0.16457
15:16:42|0.16457
15:16:43|0.16458
15:16:44|0.16458
15:16:45|0.16461
15:16:46|0.16453
15:16:47|0.16453
15:16:48|0.16452
15:16:49|0.16448
15:16:50|0.16453
15:16:51|0.16453
15:16:53|0.16448
15:16:54|0.1645
15:16:54|0.1645
15:16:55|0.16451
15:16:56|0.16451
15:16:57|0.16451
15:16:59|0.16458
15:16:59|0.16459
15:17:01|0.16461
15:17:01|0.16469
15:17:03|0.16471
15:17:04|0.16472
15:17:04|0.16475
15:17:06|0.16473
15:17:06|0.16473
15:17:07|0.16473
15:17:08|0.16476
15:17:09|0.16476
15:17:11|0.16477
15:17:12|0.16477
15:17:12|0.16476
15:17:13|0.16477
15:17:15|0.16475
15:17:15|0.1647
15:17:16|0.16472
15:17:18|0.16472
15:17:18|0.16468
15:17:19|0.16464
15:17:21|0.16464
15:17:23|0.16454
15:17:24|0.16456
15:17:25|0.16464
15:17:25|0.16468
15:17:27|0.16473
15:17:28|0.16473
15:17:29|0.16468
15:17:30|0.16464
15:17:31|0.16462
15:17:32|0.16462
15:17:33|0.1645
15:17:33|0.16451
15:17:35|0.1645
15:17:36|0.16447
15:17:37|0.16449
15:17:38|0.16446
15:17:39|0.16446
15:17:40|0.16445
15:17:41|0.16446
15:17:42|0.16461
15:17:43|0.16452
15:17:44|0.16452
15:17:45|0.16458
15:17:46|0.16454
15:17:47|0.16452
15:17:48|0.16452
15:17:49|0.16452
15:17:50|0.16452
15:17:51|0.16452
15:17:52|0.16451
15:17:53|0.1645
15:17:54|0.16447
15:17:55|0.16448
15:17:56|0.16447
15:17:57|0.16448
15:17:58|0.16447
15:17:59|0.16448
15:18:00|0.16446
15:18:01|0.16449
15:18:02|0.16452
15:18:03|0.16457
15:18:04|0.16461
15:18:05|0.16466
15:18:06|0.16458
15:18:07|0.16455
15:18:08|0.1646
15:18:09|0.16464
15:18:10|0.16465
15:18:11|0.16464
15:18:12|0.16463
15:18:13|0.16455
15:18:14|0.1647
15:18:15|0.1647
15:18:16|0.16468
15:18:17|0.16472
15:18:18|0.16469
15:18:19|0.16465
15:18:20|0.16465
15:18:21|0.16456
15:18:23|0.16456
15:18:24|0.16456
15:18:25|0.16456
15:18:26|0.16464
15:18:27|0.16468
15:18:29|0.16468
15:18:30|0.16484
15:18:31|0.16484
15:18:31|0.16491
15:18:32|0.16487
15:18:33|0.16483
15:18:35|0.16473
15:18:35|0.1647
15:18:36|0.16468
15:18:37|0.1647
15:18:38|0.16469
15:18:39|0.16471
15:18:40|0.16472
15:18:42|0.16476
15:18:43|0.16477
15:18:43|0.16479
15:18:44|0.16479
15:18:46|0.16477
15:18:47|0.16482
15:18:48|0.16483
15:18:49|0.1648
15:18:51|0.16479
15:18:51|0.16482
15:18:53|0.16482
15:18:53|0.1648
15:18:54|0.16479
15:18:56|0.1648
15:18:56|0.16479
15:18:57|0.16472
15:18:59|0.16471
15:19:00|0.16471
15:19:00|0.16472
15:19:01|0.16475
15:19:02|0.16475
15:19:03|0.16472
15:19:04|0.16469
15:19:05|0.16453
15:19:07|0.16443
15:19:08|0.16436
15:19:08|0.16428
15:19:10|0.16432
15:19:10|0.1643
15:19:11|0.1643
15:19:12|0.16423
15:19:13|0.16427
15:19:14|0.16427
15:19:16|0.16431
15:19:17|0.1644
15:19:18|0.1643
15:19:18|0.16429
15:19:19|0.16433
15:19:20|0.16425
15:19:21|0.16425
15:19:22|0.16426
15:19:24|0.16425
15:19:24|0.16426
15:19:26|0.16425
15:19:26|0.16426
15:19:28|0.16422
15:19:29|0.16423
15:19:30|0.16418
15:19:31|0.16418
15:19:31|0.1642
15:19:33|0.16423
15:19:33|0.16424
15:19:34|0.16425
15:19:36|0.16434
15:19:37|0.16433
15:19:38|0.1643
15:19:39|0.16432
15:19:40|0.16438
15:19:41|0.16429
15:19:42|0.16431
15:19:43|0.16431
15:19:44|0.16432
15:19:45|0.16433
15:19:46|0.16433
15:19:47|0.16436
15:19:48|0.16441
15:19:49|0.16442
15:19:50|0.16444
15:19:51|0.16444
15:19:52|0.16441
15:19:53|0.16444
15:19:54|0.16457
15:19:55|0.1646
15:19:56|0.1646
15:19:57|0.1646
15:19:58|0.16459
15:19:59|0.16458
15:20:00|0.16454
15:20:01|0.16447
15:20:02|0.16438
15:20:03|0.16441
15:20:04|0.16441
15:20:05|0.16441
15:20:07|0.16448
15:20:08|0.16445
15:20:09|0.16432
15:20:10|0.16433
15:20:11|0.16439
15:20:12|0.16436
15:20:12|0.16435
15:20:13|0.16451
15:20:14|0.16442
15:20:15|0.16442
15:20:16|0.16443
15:20:18|0.16442
15:20:19|0.16438
15:20:19|0.16438
15:20:20|0.1644
15:20:21|0.16437
15:20:23|0.16438
15:20:23|0.16437
15:20:26|0.16439
15:20:27|0.16439
15:20:28|0.16436
15:20:28|0.16435
15:20:30|0.16435
15:20:31|0.16432
15:20:32|0.16432
15:20:33|0.16433
15:20:34|0.16432
15:20:35|0.16424
15:20:36|0.16424
15:20:37|0.16433
15:20:38|0.16433
15:20:39|0.16433
15:20:40|0.16433
15:20:41|0.16437
15:20:42|0.16433
15:20:44|0.16431
15:20:44|0.16431
15:20:45|0.16431
15:20:46|0.16435
15:20:48|0.1644
15:20:48|0.16439
15:20:49|0.16443
15:20:50|0.16448
15:20:52|0.16447
15:20:52|0.16451
15:20:53|0.16452
15:20:54|0.16453
15:20:55|0.16454
15:20:56|0.16446
15:20:58|0.16447
15:20:58|0.16439
15:21:00|0.16436
15:21:00|0.16453
15:21:01|0.16454
15:21:03|0.16458
15:21:04|0.16463
15:21:04|0.16469
15:21:05|0.16467
15:21:07|0.16464
15:21:07|0.16465
15:21:09|0.1646
15:21:09|0.16464
15:21:10|0.16464
15:21:12|0.16467
15:21:13|0.16475
15:21:14|0.16479
15:21:15|0.1647
15:21:16|0.16479
15:21:17|0.1647
15:21:18|0.16465
15:21:19|0.16464
15:21:20|0.16464
15:21:21|0.16466
15:21:22|0.16467
15:21:23|0.1647
15:21:24|0.1647
15:21:25|0.16469
15:21:26|0.16468
15:21:27|0.16469
15:21:28|0.1647
15:21:29|0.16471
15:21:31|0.16471
15:21:31|0.16473
15:21:33|0.16473
15:21:34|0.16471
15:21:35|0.16472
15:21:35|0.16476
15:21:36|0.16479
15:21:37|0.1648
15:21:39|0.1648
15:21:39|0.16486
15:21:41|0.16487
15:21:41|0.16491
15:21:42|0.16489
15:21:44|0.16481
15:21:44|0.16476
15:21:46|0.16477
15:21:46|0.16477
15:21:47|0.16478
15:21:49|0.16477
15:21:49|0.16482
15:21:51|0.16485
15:21:51|0.16487
15:21:53|0.16487
15:21:53|0.1648
15:21:55|0.1648
15:21:56|0.16478
15:21:56|0.16474
15:21:57|0.16473
15:21:58|0.16472
15:22:00|0.16471
15:22:01|0.16471
15:22:02|0.16474
15:22:03|0.16481
15:22:04|0.16481
15:22:05|0.16479
15:22:06|0.16479
15:22:07|0.16478
15:22:08|0.16475
15:22:08|0.16475
15:22:10|0.16475
15:22:11|0.16475
15:22:11|0.16475
15:22:12|0.16475
15:22:13|0.16484
15:22:15|0.16484
15:22:16|0.16484
15:22:17|0.16483
15:22:17|0.16483
15:22:19|0.1648
15:22:20|0.1648
15:22:21|0.16481
15:22:22|0.16477
15:22:23|0.16477
15:22:24|0.16477
15:22:24|0.16479
15:22:26|0.16476
15:22:29|0.16476
15:22:30|0.16477
15:22:31|0.16482
15:22:32|0.16481
15:22:33|0.16477
15:22:34|0.16479
15:22:35|0.16472
15:22:36|0.16472
15:22:37|0.16476
15:22:38|0.16477
15:22:39|0.16478
15:22:40|0.1648
15:22:41|0.16468
15:22:42|0.16468
15:22:43|0.16468
15:22:44|0.1647
15:22:45|0.1647
15:22:46|0.1647
15:22:47|0.1647
15:22:48|0.16472
15:22:49|0.16473
15:22:50|0.16472
15:22:52|0.16472
15:22:53|0.16472
15:22:53|0.16472
15:22:54|0.16485
15:22:55|0.16482
15:22:56|0.16481
15:22:57|0.16482
15:22:58|0.16477
15:22:59|0.16477
15:23:00|0.16477
15:23:01|0.16478
15:23:02|0.1648
15:23:03|0.16478
15:23:04|0.16478
15:23:05|0.16478
15:23:06|0.16479
15:23:08|0.16475
15:23:09|0.16476
15:23:10|0.16476
15:23:11|0.16478
15:23:11|0.16479
15:23:13|0.16479
15:23:14|0.16479
15:23:15|0.16483
15:23:16|0.16483
15:23:17|0.16482
15:23:18|0.16482
15:23:19|0.16482
15:23:21|0.16485
15:23:21|0.16485
15:23:22|0.16484
15:23:23|0.16483
15:23:24|0.16481
15:23:25|0.16482
15:23:26|0.16482
15:23:28|0.16491
15:23:29|0.16493
15:23:30|0.16498
15:23:31|0.165
15:23:32|0.165
15:23:33|0.16499
15:23:34|0.165
15:23:35|0.165
15:23:36|0.16504
15:23:37|0.16512
15:23:38|0.16513
15:23:40|0.16513
15:23:41|0.16519
15:23:42|0.16523
15:23:42|0.16526
15:23:43|0.16533
15:23:45|0.16535
15:23:45|0.1652
15:23:46|0.16516
15:23:47|0.16516
15:23:48|0.16524
15:23:49|0.16526
15:23:50|0.16527
15:23:51|0.16527
15:23:52|0.16524
15:23:54|0.1653
15:23:54|0.16533
15:23:56|0.16534
15:23:57|0.16536
15:23:58|0.16543
15:23:59|0.16555
15:23:59|0.16552
15:24:00|0.16547
15:24:02|0.16551
15:24:03|0.16552
15:24:04|0.16549
15:24:04|0.16551
15:24:06|0.16543
15:24:07|0.16543
15:24:08|0.16536
15:24:09|0.16533
15:24:10|0.16543
15:24:11|0.16542
15:24:12|0.16541
15:24:13|0.16536
15:24:14|0.16534
15:24:15|0.16528
15:24:16|0.16529
15:24:17|0.1653
15:24:18|0.16527
15:24:19|0.16531
15:24:20|0.16527
15:24:21|0.16526
15:24:22|0.16522
15:24:24|0.16524
15:24:24|0.1652
15:24:25|0.1652
15:24:27|0.1652
15:24:27|0.16525
15:24:29|0.16528
15:24:30|0.16528
15:24:31|0.16529
15:24:32|0.16534
15:24:33|0.16534
15:24:34|0.16536
15:24:35|0.16535
15:24:36|0.1653
15:24:37|0.16521
15:24:38|0.16521
15:24:39|0.16512
15:24:41|0.16516
15:24:42|0.16522
15:24:43|0.16524
15:24:44|0.16524
15:24:46|0.16526
15:24:46|0.16526
15:24:47|0.16525
15:24:48|0.16523
15:24:50|0.16521
15:24:50|0.16521
15:24:52|0.16522
15:24:53|0.1652
15:24:53|0.1652
15:24:54|0.16525
15:24:55|0.16527
15:24:56|0.16528
15:24:57|0.16528
15:24:58|0.16528
15:24:59|0.16528
15:25:01|0.16526
15:25:02|0.16524
15:25:03|0.16522
15:25:04|0.16517
15:25:05|0.16519
15:25:06|0.16519
15:25:07|0.16519
15:25:08|0.16526
15:25:10|0.16526
15:25:10|0.16536
15:25:11|0.16534
15:25:13|0.16527
15:25:14|0.16532
15:25:15|0.16525
15:25:16|0.16527
15:25:17|0.16527
15:25:18|0.16527
15:25:19|0.1654
15:25:21|0.16539
15:25:22|0.16532
15:25:23|0.16536
15:25:24|0.16541
15:25:25|0.16546
15:25:26|0.16547
15:25:27|0.16547
15:25:29|0.16547
15:25:30|0.16545
15:25:32|0.16539
15:25:33|0.16537
15:25:33|0.16536
15:25:34|0.16532
15:25:35|0.16532
15:25:37|0.16532
15:25:38|0.16532
15:25:39|0.16541
15:25:41|0.16543
15:25:42|0.16546
15:25:42|0.16544
15:25:44|0.16542
15:25:45|0.1654
15:25:46|0.16544
15:25:47|0.16543
15:25:48|0.16547
15:25:49|0.16547
15:25:50|0.16548
15:25:51|0.16548
15:25:53|0.16546
15:25:54|0.16547
15:25:55|0.1655
15:25:55|0.16552
15:25:56|0.16552
15:25:58|0.16556
15:25:59|0.16558
15:26:00|0.16556
15:26:00|0.16561
15:26:01|0.16566
15:26:02|0.16566
15:26:04|0.16566
15:26:05|0.16566
15:26:06|0.16568
15:26:07|0.16566
15:26:07|0.16567
15:26:09|0.16564
15:26:10|0.16562
15:26:10|0.16556
15:26:12|0.16558
15:26:12|0.16561
15:26:13|0.16563
15:26:15|0.16563
15:26:15|0.16574
15:26:16|0.16579
15:26:17|0.16582
15:26:18|0.16572
15:26:20|0.1657
15:26:21|0.1657
15:26:22|0.16571
15:26:23|0.16571
15:26:24|0.16571
15:26:25|0.16569
15:26:26|0.16569
15:26:27|0.16572
15:26:28|0.16572
15:26:29|0.16567
15:26:30|0.16566
15:26:31|0.16566
15:26:32|0.16565
15:26:33|0.16565
15:26:34|0.16557
15:26:35|0.16558
15:26:36|0.16569
15:26:37|0.16568
15:26:38|0.16563
15:26:39|0.16556
15:26:40|0.16554
15:26:41|0.16551
15:26:42|0.16552
15:26:43|0.16555
15:26:44|0.16554
15:26:45|0.16546
15:26:46|0.16543
15:26:48|0.16539
15:26:48|0.16539
15:26:49|0.16538
15:26:50|0.16537
15:26:51|0.16541
15:26:52|0.16541
15:26:53|0.16543
15:26:54|0.16544
15:26:55|0.16554
15:26:56|0.16554
15:26:57|0.16555
15:26:59|0.16559
15:26:59|0.16558
15:27:01|0.16552
15:27:01|0.16552
15:27:03|0.16548
15:27:04|0.16546
15:27:04|0.16545
15:27:06|0.16542
15:27:07|0.16542
15:27:08|0.16536
15:27:08|0.1653
15:27:10|0.16529
15:27:11|0.16528
15:27:12|0.16526
15:27:13|0.1652
15:27:14|0.16519
15:27:15|0.16519
15:27:16|0.16519
15:27:17|0.16519
15:27:18|0.1652
15:27:19|0.16527
15:27:20|0.16527
15:27:21|0.16528
15:27:22|0.16526
15:27:23|0.16522
15:27:24|0.16523
15:27:25|0.16524
15:27:26|0.16519
15:27:27|0.1652
15:27:28|0.16519
15:27:29|0.16515
15:27:30|0.16512
15:27:31|0.16507
15:27:32|0.165
15:27:34|0.16502
15:27:35|0.16502
15:27:36|0.16502
15:27:36|0.16507
15:27:38|0.16509
15:27:39|0.16506
15:27:40|0.16506
15:27:41|0.16505
15:27:43|0.16505
15:27:44|0.16504
15:27:45|0.16504
15:27:46|0.165
15:27:46|0.165
15:27:48|0.165
15:27:48|0.16501
15:27:50|0.165
15:27:50|0.165
15:27:51|0.16497
15:27:53|0.16497
15:27:54|0.16498
15:27:55|0.16497
15:27:56|0.16497
15:27:57|0.16496
15:27:57|0.16497
15:27:58|0.16496
15:28:00|0.16496
15:28:01|0.16496
15:28:02|0.16496
15:28:03|0.16495
15:28:04|0.16496
15:28:05|0.16496
15:28:06|0.16496
15:28:07|0.16493
15:28:08|0.16493
15:28:09|0.16493
15:28:10|0.16493
15:28:11|0.16489
15:28:12|0.16488
15:28:13|0.16486
15:28:14|0.16485
15:28:15|0.16486
15:28:16|0.16482
15:28:17|0.16482
15:28:18|0.16482
15:28:20|0.16483
15:28:20|0.1648
15:28:21|0.1648
15:28:22|0.1648
15:28:24|0.16476
15:28:24|0.16475
15:28:25|0.16474
15:28:27|0.16474
15:28:27|0.16474
15:28:28|0.16472
15:28:29|0.16469
15:28:30|0.16467
15:28:31|0.16465
15:28:33|0.16463
15:28:34|0.16456
15:28:35|0.16452
15:28:36|0.16456
15:28:37|0.16461
15:28:38|0.16466
15:28:39|0.16465
15:28:40|0.16465
15:28:41|0.16465
15:28:43|0.16466
15:28:43|0.16466
15:28:44|0.16466
15:28:45|0.1647
15:28:47|0.16473
15:28:47|0.16475
15:28:48|0.16482
15:28:50|0.16481
15:28:51|0.16485
15:28:52|0.16487
15:28:53|0.16488
15:28:54|0.16491
15:28:55|0.16488
15:28:56|0.16487
15:28:57|0.16485
15:28:58|0.16485
15:29:00|0.16483
15:29:00|0.16479
15:29:01|0.16481
15:29:02|0.16481
15:29:03|0.16482
15:29:04|0.16482
15:29:05|0.16481
15:29:07|0.16474
15:29:07|0.1647
15:29:08|0.1647
15:29:09|0.16469
15:29:11|0.16467
15:29:11|0.16468
15:29:12|0.16468
15:29:13|0.16467
15:29:14|0.16467
15:29:15|0.16467
15:29:16|0.16468
15:29:17|0.16477
15:29:18|0.16483
15:29:19|0.16482
15:29:20|0.16478
15:29:21|0.16475
15:29:22|0.16475
15:29:23|0.16475
15:29:24|0.16474
15:29:25|0.1648
15:29:26|0.1648
15:29:27|0.16476
15:29:28|0.16476
15:29:30|0.16476
15:29:30|0.16473
15:29:31|0.16472
15:29:33|0.16472
15:29:35|0.16477
15:29:36|0.16481
15:29:37|0.16481
15:29:38|0.16481
15:29:39|0.16478
15:29:39|0.16478
15:29:41|0.16478
15:29:41|0.16475
15:29:43|0.16478
15:29:44|0.16483
15:29:45|0.16479
15:29:46|0.16478
15:29:47|0.16478
15:29:48|0.16475
15:29:49|0.16474
15:29:50|0.16473
15:29:51|0.16476
15:29:52|0.16481
15:29:53|0.16484
15:29:54|0.16484
15:29:55|0.16483
15:29:57|0.16482
15:29:58|0.16482
15:29:59|0.16483
15:30:00|0.16483
15:30:00|0.16483
15:30:01|0.16483
15:30:02|0.16478
15:30:04|0.16477
15:30:05|0.16482
15:30:06|0.16475
15:30:07|0.16475
15:30:08|0.16474
15:30:09|0.16478
15:30:10|0.16477
15:30:11|0.16477
15:30:12|0.16478
15:30:13|0.1648
15:30:14|0.1648
15:30:15|0.1648
15:30:16|0.16477
15:30:17|0.16478
15:30:18|0.16478
15:30:19|0.16478
15:30:20|0.16478
15:30:21|0.16478
15:30:22|0.16479
15:30:23|0.16479
15:30:24|0.16474
15:30:25|0.16474
15:30:26|0.16474
15:30:27|0.16467
15:30:28|0.16463
15:30:29|0.16463
15:30:30|0.16463
15:30:31|0.16464
15:30:32|0.16467
15:30:33|0.16469
15:30:34|0.16472
15:30:36|0.16471
15:30:37|0.16471
15:30:39|0.16471
15:30:40|0.16472
15:30:41|0.16472
15:30:42|0.16473
15:30:43|0.16475
15:30:44|0.16474
15:30:45|0.16474
15:30:46|0.16472
15:30:47|0.16472
15:30:48|0.16472
15:30:49|0.16471
15:30:50|0.16466
15:30:51|0.16464
15:30:52|0.16468
15:30:53|0.1647
15:30:54|0.16475
15:30:55|0.16475
15:30:56|0.16475
15:30:57|0.16475
15:30:58|0.16474
15:30:59|0.1647
15:31:00|0.16473
15:31:01|0.1648
15:31:02|0.16483
15:31:04|0.16485
15:31:04|0.16496
15:31:06|0.16498
15:31:07|0.165
15:31:08|0.16505
15:31:08|0.16496
15:31:09|0.16501
15:31:10|0.16503
15:31:11|0.16505
15:31:14|0.16512
15:31:14|0.16514
15:31:15|0.16519
15:31:16|0.16523
15:31:17|0.16526
15:31:18|0.16527
15:31:19|0.16527
15:31:20|0.1653
15:31:21|0.16532
15:31:22|0.16528
15:31:23|0.16525
15:31:25|0.16526
15:31:25|0.16525
15:31:26|0.16532
15:31:27|0.16537
15:31:28|0.16541
15:31:29|0.16542
15:31:30|0.16543
15:31:31|0.16543
15:31:32|0.16544
15:31:33|0.16541
15:31:34|0.1654
15:31:36|0.16538
15:31:37|0.16538
15:31:38|0.16534
15:31:39|0.16534
15:31:40|0.16542
15:31:41|0.16544
15:31:42|0.16541
15:31:44|0.16537
15:31:45|0.16538
15:31:45|0.16533
15:31:47|0.16537
15:31:47|0.16533
15:31:48|0.16532
15:31:50|0.16532
15:31:51|0.16534
15:31:52|0.16535
15:31:53|0.16536
15:31:54|0.16537
15:31:54|0.16537
15:31:55|0.16538
15:31:56|0.16542
15:31:57|0.16541
15:31:58|0.16541
15:31:59|0.16541
15:32:01|0.16541
15:32:01|0.16542
15:32:03|0.16545
15:32:04|0.16545
15:32:04|0.16545
15:32:06|0.16545
15:32:07|0.16553
15:32:08|0.1655
15:32:09|0.16548
15:32:10|0.16549
15:32:10|0.16551
15:32:11|0.16551
15:32:12|0.16548
15:32:14|0.16548
15:32:15|0.16549
15:32:16|0.16548
15:32:17|0.16543
15:32:18|0.1654
15:32:19|0.16543
15:32:20|0.16541
15:32:21|0.1655
15:32:22|0.1655
15:32:23|0.16554
15:32:24|0.16555
15:32:25|0.16555
15:32:26|0.16555
15:32:27|0.16557
15:32:28|0.16558
15:32:29|0.16558
15:32:30|0.16558
15:32:32|0.16567
15:32:32|0.16569
15:32:33|0.1657
15:32:34|0.16564
15:32:35|0.16564
15:32:37|0.1656
15:32:39|0.16559
15:32:39|0.16558
15:32:40|0.16558
15:32:42|0.16558
15:32:42|0.16559
15:32:43|0.16558
15:32:45|0.16558
15:32:46|0.16559
15:32:46|0.16559
15:32:48|0.16554
15:32:48|0.16554
15:32:49|0.16558
15:32:51|0.1656
15:32:52|0.1656
15:32:54|0.16557
15:32:54|0.16559
15:32:55|0.16559
15:32:56|0.16561
15:32:57|0.16557
15:32:58|0.16557
15:32:59|0.16558
15:33:01|0.16559
15:33:01|0.16559
15:33:02|0.1656
15:33:04|0.16564
15:33:04|0.16564
15:33:05|0.16564
15:33:06|0.16565
15:33:07|0.16566
15:33:08|0.16563
15:33:10|0.16562
15:33:11|0.16565
15:33:11|0.16565
15:33:12|0.16566
15:33:13|0.16566
15:33:14|0.16567
15:33:15|0.16567
15:33:16|0.16562
15:33:18|0.16564
15:33:18|0.16561
15:33:19|0.16561
15:33:20|0.16559
15:33:21|0.16557
15:33:22|0.16557
15:33:23|0.16557
15:33:24|0.16557
15:33:25|0.16557
15:33:26|0.16556
15:33:27|0.16556
15:33:28|0.16557
15:33:29|0.1656
15:33:30|0.1656
15:33:32|0.1656
15:33:32|0.16557
15:33:33|0.16558
15:33:34|0.16559
15:33:36|0.16558
15:33:37|0.16559
15:33:39|0.16557
15:33:39|0.16557
15:33:41|0.1656
15:33:41|0.1656
15:33:42|0.16557
15:33:43|0.16557
15:33:44|0.16558
15:33:45|0.16554
15:33:47|0.16549
15:33:48|0.16545
15:33:49|0.16544
15:33:50|0.16544
15:33:50|0.16544
15:33:52|0.16544
15:33:53|0.16543
15:33:54|0.16544
15:33:55|0.16549
15:33:56|0.16549
15:33:56|0.16548
15:33:58|0.16547
15:33:58|0.16547
15:34:00|0.16545
15:34:01|0.16545
15:34:01|0.16545
15:34:02|0.16545
15:34:03|0.16546
15:34:05|0.16543
15:34:05|0.1654
15:34:06|0.16537
15:34:08|0.16528
15:34:09|0.16529
15:34:10|0.16529
15:34:11|0.16531
15:34:12|0.16531
15:34:13|0.16531
15:34:14|0.16531
15:34:14|0.16531
15:34:16|0.16531
15:34:16|0.16538
15:34:18|0.16538
15:34:19|0.16531
15:34:21|0.16527
15:34:22|0.16528
15:34:22|0.16535
15:34:23|0.16534
15:34:24|0.16543
15:34:25|0.16543
15:34:26|0.16543
15:34:27|0.16544
15:34:28|0.16544
15:34:29|0.16545
15:34:30|0.16546
15:34:31|0.16546
15:34:32|0.16546
15:34:33|0.16546
15:34:34|0.16547
15:34:35|0.16545
15:34:36|0.16545
15:34:37|0.16545
15:34:38|0.16545
15:34:40|0.16545
15:34:42|0.16545
15:34:43|0.1655
15:34:44|0.16551
15:34:45|0.16551
15:34:46|0.16551
15:34:47|0.16555
15:34:48|0.16557
15:34:50|0.16561
15:34:50|0.16563
15:34:52|0.16564
15:34:53|0.16564
15:34:54|0.16568
15:34:55|0.16574
15:34:57|0.16578
15:34:57|0.16578
15:34:58|0.16576
15:34:59|0.16577
15:35:01|0.16577
15:35:02|0.16578
15:35:03|0.16578
15:35:04|0.16572
15:35:04|0.16571
15:35:05|0.16572
15:35:06|0.16572
15:35:08|0.16572
15:35:09|0.16573
15:35:09|0.16572
15:35:11|0.16577
15:35:12|0.16577
15:35:13|0.16578
15:35:13|0.16584
15:35:15|0.16588
15:35:15|0.16593
15:35:16|0.16593
15:35:18|0.16595
15:35:19|0.166
15:35:20|0.16602
15:35:21|0.16613
15:35:22|0.16613
15:35:23|0.16609
15:35:24|0.16612
15:35:25|0.16606
15:35:26|0.16606
15:35:27|0.16603
15:35:28|0.16604
15:35:29|0.16597
15:35:30|0.166
15:35:31|0.16592
15:35:32|0.16594
15:35:33|0.16595
15:35:34|0.16595
15:35:35|0.16591
15:35:36|0.16593
15:35:37|0.1659
15:35:38|0.16581
15:35:39|0.16583
15:35:40|0.16581
15:35:42|0.16581
15:35:43|0.16582
15:35:44|0.16583
15:35:45|0.16587
15:35:45|0.16584
15:35:46|0.16585
15:35:47|0.16578
15:35:49|0.16584
15:35:50|0.16584
15:35:51|0.16579
15:35:52|0.16575
15:35:53|0.1658
15:35:54|0.16581
15:35:54|0.1658
15:35:55|0.16571
15:35:57|0.1657
15:35:58|0.1657
15:35:58|0.16569
15:36:00|0.16562
15:36:01|0.16551
15:36:01|0.16551
15:36:02|0.16554
15:36:04|0.16555
15:36:05|0.16557
15:36:06|0.16567
15:36:07|0.16567
15:36:08|0.16564
15:36:09|0.16568
15:36:10|0.1657
15:36:11|0.16576
15:36:12|0.16572
15:36:13|0.16576
15:36:14|0.16575
15:36:15|0.16573
15:36:16|0.16573
15:36:17|0.16565
15:36:23|0.16563
15:36:24|0.16566
15:36:25|0.16561
15:36:25|0.16561
15:36:27|0.16561
15:36:28|0.16561
15:36:28|0.1656
15:36:29|0.1656
15:36:30|0.16559
15:36:32|0.16557
15:36:33|0.16556
15:36:34|0.16558
15:36:34|0.16558
15:36:36|0.16558
15:36:37|0.16565
15:36:38|0.16566
15:36:39|0.16563
15:36:40|0.16563
15:36:41|0.16563
15:36:42|0.16563
15:36:44|0.16573
15:36:44|0.16576
15:36:45|0.16581
15:36:46|0.16584
15:36:48|0.16586
15:36:49|0.16587
15:36:50|0.16589
15:36:50|0.16586
15:36:53|0.16586
15:36:54|0.16587
15:36:54|0.16586
15:36:55|0.16583
15:36:56|0.16584
15:36:57|0.16584
15:36:59|0.16584
15:36:59|0.16582
15:37:00|0.16582
15:37:02|0.16577
15:37:02|0.16577
15:37:03|0.16568
15:37:04|0.16563
15:37:05|0.16558
15:37:06|0.16558
15:37:08|0.16559
15:37:08|0.16563
15:37:10|0.16564
15:37:11|0.16564
15:37:11|0.16564
15:37:12|0.16564
15:37:14|0.16564
15:37:14|0.16561
15:37:16|0.16558
15:37:17|0.16559
15:37:19|0.16559
15:37:19|0.16571
15:37:21|0.16566
15:37:21|0.16569
15:37:23|0.16568
15:37:23|0.16568
15:37:24|0.16568
15:37:25|0.16569
15:37:26|0.16569
15:37:27|0.16566
15:37:28|0.16567
15:37:29|0.1657
15:37:30|0.16569
15:37:32|0.16571
15:37:32|0.16572
15:37:34|0.16572
15:37:34|0.16572
15:37:35|0.16574
15:37:36|0.16572
15:37:37|0.16566
15:37:38|0.16566
15:37:39|0.16568
15:37:40|0.16565
15:37:41|0.16565
15:37:43|0.16562
15:37:44|0.16562
15:37:45|0.16562
15:37:47|0.16562
15:37:47|0.16562
15:37:49|0.16562
15:37:50|0.1656
15:37:50|0.1656
15:37:52|0.1656
15:37:52|0.1656
15:37:53|0.16559
15:37:54|0.16559
15:37:56|0.16559
15:37:56|0.16558
15:37:58|0.16558
15:37:59|0.16559
15:38:00|0.16559
15:38:01|0.16562
15:38:02|0.16561
15:38:03|0.1656
15:38:04|0.16559
15:38:04|0.16563
15:38:06|0.16569
15:38:07|0.16567
15:38:07|0.16567
15:38:08|0.16567
15:38:10|0.16564
15:38:10|0.16563
15:38:12|0.16563
15:38:12|0.16564
15:38:13|0.16564
15:38:14|0.16565
15:38:16|0.16566
15:38:17|0.16566
15:38:18|0.16566
15:38:19|0.16563
15:38:20|0.16562
15:38:21|0.1656
15:38:22|0.16557
15:38:23|0.16557
15:38:24|0.16556
15:38:25|0.16557
15:38:26|0.16552
15:38:27|0.1655
15:38:28|0.16551
15:38:29|0.1655
15:38:30|0.1655
15:38:31|0.16554
15:38:32|0.16556
15:38:33|0.16556
15:38:34|0.16569
15:38:35|0.16569
15:38:36|0.16566
15:38:38|0.16567
15:38:38|0.16569
15:38:39|0.16571
15:38:41|0.16571
15:38:41|0.1657
15:38:43|0.1657
15:38:44|0.1657
15:38:46|0.16562
15:38:47|0.16564
15:38:48|0.16567
15:38:49|0.16567
15:38:49|0.16567
15:38:51|0.16567
15:38:52|0.16567
15:38:53|0.16566
15:38:54|0.16566
15:38:54|0.16566
15:38:56|0.16566
15:38:57|0.16564
15:38:58|0.16565
15:39:00|0.16564
15:39:01|0.16564
15:39:02|0.16564
15:39:03|0.16556
15:39:04|0.16556
15:39:05|0.16556
15:39:06|0.16556
15:39:07|0.16555
15:39:08|0.16552
15:39:09|0.16553
15:39:10|0.16552
15:39:11|0.16552
15:39:12|0.16551
15:39:13|0.16551
15:39:14|0.1655
15:39:15|0.1655
15:39:16|0.1655
15:39:17|0.1655
15:39:18|0.1655
15:39:19|0.1655
15:39:20|0.16541
15:39:21|0.16542
15:39:22|0.16539
15:39:23|0.16538
15:39:24|0.16535
15:39:25|0.16536
15:39:26|0.16522
15:39:27|0.16536
15:39:28|0.16538
15:39:29|0.16538
15:39:30|0.16539
15:39:32|0.16536
15:39:33|0.16539
15:39:33|0.1654
15:39:34|0.16537
15:39:35|0.16545
15:39:36|0.1655
15:39:37|0.16553
15:39:38|0.16552
15:39:40|0.16551
15:39:40|0.16551
15:39:41|0.1655
15:39:43|0.1655
15:39:44|0.16549
15:39:45|0.1655
15:39:47|0.16548
15:39:48|0.16548
15:39:49|0.16546
15:39:50|0.16547
15:39:51|0.16547
15:39:51|0.16546
15:39:53|0.16545
15:39:54|0.16543
15:39:55|0.16543
15:39:56|0.16543
15:39:57|0.16543
15:39:58|0.16541
15:39:59|0.16542
15:40:00|0.16542
15:40:01|0.16545
15:40:02|0.16549
15:40:03|0.1655
15:40:04|0.16561
15:40:05|0.16565
15:40:06|0.16563
15:40:08|0.16562
15:40:08|0.16557
15:40:09|0.16571
15:40:10|0.16573
15:40:11|0.16574
15:40:12|0.16578
15:40:13|0.16578
15:40:14|0.1658
15:40:16|0.1658
15:40:17|0.1658
15:40:18|0.16577
15:40:19|0.16576
15:40:20|0.16572
15:40:21|0.1657
15:40:21|0.16566
15:40:22|0.16565
15:40:23|0.16564
15:40:24|0.16564
15:40:25|0.16556
15:40:26|0.16556
15:40:27|0.16553
15:40:29|0.16554
15:40:29|0.16559
15:40:30|0.16556
15:40:31|0.16564
15:40:32|0.16564
15:40:33|0.16569
15:40:34|0.16569
15:40:35|0.16566
15:40:36|0.16566
15:40:37|0.16566
15:40:39|0.16566
15:40:39|0.16566
15:40:40|0.16575
15:40:41|0.16575
15:40:42|0.16575
15:40:43|0.16573
15:40:45|0.16574
15:40:46|0.16574
15:40:47|0.16575
15:40:48|0.16576
15:40:50|0.16577
15:40:50|0.16577
15:40:52|0.16576
15:40:53|0.16576
15:40:53|0.16576
15:40:55|0.16572
15:40:55|0.16571
15:40:56|0.16571
15:40:58|0.1657
15:40:59|0.16565
15:41:00|0.16565
15:41:01|0.16565
15:41:02|0.16559
15:41:03|0.16559
15:41:05|0.16567
15:41:05|0.16569
15:41:06|0.16569
15:41:08|0.16569
15:41:09|0.16571
15:41:09|0.16573
15:41:10|0.16575
15:41:12|0.1658
15:41:13|0.1658
15:41:14|0.16579
15:41:14|0.16578
15:41:16|0.16567
15:41:16|0.16568
15:41:17|0.16569
15:41:19|0.16569
15:41:19|0.16574
15:41:20|0.16572
15:41:21|0.16567
15:41:23|0.16566
15:41:23|0.16567
15:41:24|0.16567
15:41:26|0.16563
15:41:26|0.16562
15:41:28|0.1656
15:41:29|0.16558
15:41:30|0.16566
15:41:31|0.16562
15:41:31|0.16561
15:41:33|0.16561
15:41:33|0.1656
15:41:34|0.1656
15:41:36|0.16561
15:41:37|0.16562
15:41:37|0.16562
15:41:39|0.1656
15:41:39|0.1656
15:41:41|0.1656
15:41:42|0.16559
15:41:43|0.1656
15:41:44|0.1656
15:41:45|0.16561
15:41:46|0.16561
15:41:47|0.16561
15:41:48|0.16561
15:41:50|0.16566
15:41:51|0.16566
15:41:51|0.16566
15:41:53|0.16565
15:41:54|0.16562
15:41:55|0.16562
15:41:56|0.16561
15:41:57|0.1656
15:41:58|0.16559
15:41:59|0.16558
15:42:00|0.16559
15:42:01|0.16563
15:42:02|0.16569
15:42:03|0.16577
15:42:04|0.16581
15:42:05|0.16587
15:42:07|0.16589
15:42:08|0.16594
15:42:08|0.16594
15:42:10|0.16594
15:42:11|0.16596
15:42:12|0.16595
15:42:13|0.16595
15:42:14|0.16591
15:42:14|0.16589
15:42:16|0.16589
15:42:17|0.1659
15:42:18|0.16583
15:42:19|0.16584
15:42:20|0.16585
15:42:21|0.16587
15:42:22|0.16588
15:42:23|0.16587
15:42:24|0.16585
15:42:25|0.16585
15:42:26|0.16582
15:42:27|0.16581
15:42:28|0.16582
15:42:29|0.16583
15:42:30|0.16583
15:42:31|0.16583
15:42:32|0.16584
15:42:33|0.16584
15:42:34|0.16582
15:42:35|0.16582
15:42:36|0.16582
15:42:37|0.16582
15:42:38|0.16582
15:42:39|0.16578
15:42:40|0.16579
15:42:41|0.16583
15:42:42|0.16586
15:42:43|0.16586
15:42:44|0.16586
15:42:45|0.16587
15:42:46|0.16585
15:42:47|0.16585
15:42:48|0.16585
15:42:49|0.16584
15:42:50|0.16584
15:42:51|0.16585
15:42:52|0.16585
15:42:53|0.16592
15:42:54|0.16597
15:42:55|0.16609
15:42:56|0.16607
15:42:57|0.16612
15:42:58|0.16608
15:42:59|0.16609
15:43:00|0.16608
15:43:01|0.1661
15:43:02|0.16611
15:43:03|0.16617
15:43:04|0.16619
15:43:05|0.16618
15:43:06|0.16619
15:43:07|0.16622
15:43:09|0.16622
15:43:09|0.16613
15:43:10|0.16613
15:43:11|0.1662
15:43:12|0.16622
15:43:14|0.16625
15:43:15|0.16625
15:43:16|0.1662
15:43:17|0.16619
15:43:18|0.16619
15:43:19|0.1662
15:43:20|0.1662
15:43:21|0.16618
15:43:22|0.16615
15:43:23|0.1661
15:43:24|0.16608
15:43:24|0.16608
15:43:25|0.16608
15:43:27|0.1662
15:43:27|0.1662
15:43:28|0.1662
15:43:29|0.1662
15:43:30|0.16621
15:43:32|0.16622
15:43:32|0.16622
15:43:33|0.16623
15:43:35|0.16623
15:43:36|0.1662
15:43:37|0.16615
15:43:38|0.16615
15:43:39|0.16614
15:43:40|0.16614
15:43:40|0.16612
15:43:41|0.16615
15:43:42|0.16615
15:43:43|0.16615
15:43:44|0.16615
15:43:46|0.16615
15:43:46|0.16613
15:43:47|0.16611
15:43:48|0.16611
15:43:50|0.1661
15:43:51|0.1661
15:43:52|0.16611
15:43:54|0.16607
15:43:54|0.16603
15:43:55|0.16604
15:43:56|0.16603
15:43:58|0.16604
15:43:58|0.16602
15:43:59|0.166
15:44:01|0.16607
15:44:02|0.16606
15:44:03|0.16606
15:44:04|0.16603
15:44:05|0.166
15:44:06|0.16601
15:44:07|0.16601
15:44:08|0.16601
15:44:09|0.16601
15:44:10|0.16601
15:44:11|0.16602
15:44:12|0.16603
15:44:13|0.16603
15:44:14|0.16604
15:44:15|0.16606
15:44:16|0.16602
15:44:17|0.16601
15:44:18|0.16602
15:44:19|0.16602
15:44:20|0.16587
15:44:21|0.16587
15:44:22|0.16583
15:44:23|0.16582
15:44:24|0.16582
15:44:25|0.16583
15:44:26|0.16584
15:44:27|0.16586
15:44:28|0.16586
15:44:29|0.16586
15:44:30|0.16586
15:44:31|0.16586
15:44:32|0.16586
15:44:33|0.16587
15:44:34|0.1659
15:44:35|0.16589
15:44:36|0.1659
15:44:37|0.16593
15:44:38|0.16592
15:44:39|0.16592
15:44:40|0.16592
15:44:41|0.16592
15:44:42|0.16592
15:44:43|0.16594
15:44:44|0.16594
15:44:45|0.16594
15:44:46|0.16593
15:44:47|0.16594
15:44:49|0.16595
15:44:51|0.16599
15:44:52|0.16598
15:44:53|0.16598
15:44:54|0.16598
15:44:55|0.16599
15:44:56|0.166
15:44:57|0.166
15:44:58|0.166
15:44:59|0.166
15:45:00|0.16599
15:45:01|0.16592
15:45:02|0.16592
15:45:03|0.16595
15:45:04|0.16593
15:45:05|0.16593
15:45:06|0.16595
15:45:08|0.166
15:45:08|0.16604
15:45:10|0.16603
15:45:11|0.16602
15:45:11|0.16602
15:45:13|0.16602
15:45:13|0.16602
15:45:14|0.16604
15:45:16|0.16605
15:45:16|0.16607
15:45:17|0.16619
15:45:19|0.16619
15:45:19|0.16628
15:45:20|0.16628
15:45:22|0.16628
15:45:22|0.16626
15:45:23|0.16628
15:45:24|0.16628
15:45:25|0.16629
15:45:26|0.16631
15:45:27|0.1663
15:45:28|0.16631
15:45:29|0.16631
15:45:30|0.16632
15:45:31|0.16633
15:45:32|0.16642
15:45:33|0.16648
15:45:34|0.16644
15:45:36|0.16637
15:45:37|0.16634
15:45:38|0.16627
15:45:38|0.16624
15:45:39|0.16623
15:45:41|0.16617
15:45:41|0.16618
15:45:43|0.16619
15:45:43|0.16619
15:45:45|0.16617
15:45:46|0.16617
15:45:46|0.16617
15:45:48|0.16599
15:45:48|0.16599
15:45:50|0.16613
15:45:51|0.1662
15:45:52|0.16623
15:45:53|0.16629
15:45:54|0.16631
15:45:54|0.16633
15:45:56|0.16636
15:45:57|0.16635
15:45:58|0.16635
15:45:59|0.16635
15:46:00|0.16634
15:46:01|0.16635
15:46:02|0.16635
15:46:03|0.16635
15:46:04|0.16648
15:46:05|0.16647
15:46:06|0.16649
15:46:07|0.16649
15:46:08|0.16649
15:46:09|0.16658
15:46:10|0.16659
15:46:11|0.16662
15:46:12|0.16655
15:46:13|0.16656
15:46:14|0.16653
15:46:15|0.16658
15:46:16|0.16659
15:46:17|0.16659
15:46:18|0.16664
15:46:19|0.16664
15:46:20|0.16664
15:46:21|0.16661
15:46:22|0.16659
15:46:23|0.16657
15:46:24|0.16657
15:46:25|0.16657
15:46:26|0.16649
15:46:27|0.16648
15:46:28|0.16645
15:46:29|0.16643
15:46:30|0.16648
15:46:31|0.16652
15:46:32|0.16655
15:46:33|0.16653
15:46:34|0.16653
15:46:35|0.16661
15:46:36|0.16662
15:46:37|0.16662
15:46:38|0.16657
15:46:39|0.16657
15:46:40|0.16657
15:46:41|0.16657
15:46:42|0.16658
15:46:43|0.16658
15:46:44|0.16659
15:46:45|0.16655
15:46:46|0.1665
15:46:47|0.16648
15:46:48|0.16647
15:46:49|0.16646
15:46:51|0.16645
15:46:52|0.16646
15:46:53|0.16646
15:46:55|0.16641
15:46:56|0.16633
15:46:57|0.16634
15:46:58|0.16627
15:46:59|0.16634
15:47:00|0.16628
15:47:01|0.16629
15:47:02|0.16636
15:47:03|0.16631
15:47:04|0.16636
15:47:05|0.16636
15:47:06|0.16636
15:47:07|0.1664
15:47:08|0.16645
15:47:09|0.16647
15:47:10|0.16646
15:47:11|0.16647
15:47:12|0.16645
15:47:13|0.16647
15:47:14|0.16649
15:47:15|0.16649
15:47:16|0.16648
15:47:17|0.16652
15:47:18|0.16652
15:47:19|0.16652
15:47:20|0.16646
15:47:21|0.16645
15:47:22|0.16645
15:47:23|0.16645
15:47:24|0.1664
15:47:25|0.1664
15:47:26|0.16644
15:47:27|0.16648
15:47:28|0.16648
15:47:29|0.16648
15:47:30|0.16648
15:47:31|0.16646
15:47:32|0.16643
15:47:33|0.1664
15:47:35|0.1664
15:47:35|0.16638
15:47:37|0.16638
15:47:37|0.16638
15:47:38|0.16632
15:47:39|0.16632
15:47:40|0.16639
15:47:41|0.1664
15:47:43|0.16638
15:47:43|0.16637
15:47:45|0.16637
15:47:46|0.16636
15:47:47|0.16638
15:47:48|0.16638
15:47:49|0.16636
15:47:50|0.16636
15:47:51|0.16638
15:47:53|0.16639
15:47:53|0.16642
15:47:54|0.16642
15:47:56|0.16642
15:47:57|0.16641
15:47:58|0.16641
15:47:58|0.1664
15:47:59|0.1664
15:48:01|0.1664
15:48:02|0.1664
15:48:03|0.1664
15:48:04|0.16637
15:48:04|0.16632
15:48:05|0.16634
15:48:07|0.16629
15:48:08|0.16628
15:48:09|0.16627
15:48:10|0.16622
15:48:12|0.16624
15:48:12|0.16625
15:48:14|0.16629
15:48:14|0.16635
15:48:15|0.16642
15:48:17|0.16646
15:48:17|0.16649
15:48:18|0.1665
15:48:19|0.1665
15:48:20|0.16652
15:48:21|0.16652
15:48:22|0.16652
15:48:23|0.16657
15:48:24|0.16657
15:48:25|0.16657
15:48:26|0.16658
15:48:27|0.16657
15:48:29|0.16657
15:48:29|0.16658
15:48:31|0.16657
15:48:32|0.16651
15:48:33|0.16651
15:48:33|0.16649
15:48:34|0.16647
15:48:36|0.16646
15:48:37|0.16647
15:48:37|0.16648
15:48:38|0.16648
15:48:39|0.16649
15:48:41|0.1665
15:48:41|0.16647
15:48:43|0.16647
15:48:43|0.16651
15:48:44|0.16657
15:48:45|0.16659
15:48:46|0.16658
15:48:47|0.16658
15:48:48|0.16649
15:48:50|0.16649
15:48:50|0.16656
15:48:51|0.16656
15:48:52|0.16659
15:48:54|0.16663
15:48:55|0.16662
15:48:57|0.16659
15:48:58|0.16659
15:48:58|0.16656
15:48:59|0.16656
15:49:00|0.16658
15:49:02|0.16657
15:49:03|0.16655
15:49:03|0.16654
15:49:04|0.16655
15:49:05|0.16655
15:49:06|0.16657
15:49:07|0.16654
15:49:08|0.16646
15:49:09|0.16646
15:49:10|0.1665
15:49:12|0.16652
15:49:13|0.16652
15:49:13|0.16651
15:49:15|0.16645
15:49:16|0.16645
15:49:16|0.16644
15:49:18|0.16645
15:49:19|0.16645
15:49:20|0.16644
15:49:21|0.16642
15:49:22|0.16641
15:49:23|0.16639
15:49:23|0.16639
15:49:25|0.16639
15:49:25|0.16636
15:49:27|0.16639
15:49:28|0.16636
15:49:29|0.16636
15:49:30|0.16635
15:49:31|0.16636
15:49:32|0.16636
15:49:33|0.16634
15:49:34|0.1663
15:49:35|0.16628
15:49:36|0.16629
15:49:37|0.16629
15:49:38|0.16635
15:49:39|0.16637
15:49:40|0.16636
15:49:41|0.16637
15:49:42|0.16637
15:49:43|0.16637
15:49:44|0.16636
15:49:45|0.16636
15:49:46|0.16637
15:49:47|0.16637
15:49:48|0.16637
15:49:49|0.16635
15:49:50|0.16633
15:49:51|0.16631
15:49:52|0.16628
15:49:53|0.16628
15:49:55|0.16636
15:49:56|0.16637
15:49:57|0.16637
15:49:58|0.16637
15:49:59|0.16633
15:50:00|0.16633
15:50:01|0.16631
15:50:02|0.16632
15:50:03|0.16632
15:50:04|0.16632
15:50:05|0.16643
15:50:06|0.16646
15:50:07|0.16646
15:50:08|0.1665
15:50:09|0.16652
15:50:10|0.16651
15:50:11|0.1665
15:50:12|0.1665
15:50:13|0.16648
15:50:14|0.16647
15:50:15|0.16643
15:50:16|0.16645
15:50:17|0.16645
15:50:18|0.16647
15:50:19|0.16645
15:50:20|0.16641
15:50:21|0.1664
15:50:22|0.16635
15:50:23|0.16635
15:50:24|0.16636
15:50:25|0.16636
15:50:26|0.16637
15:50:27|0.16643
15:50:28|0.16643
15:50:29|0.1664
15:50:30|0.16641
15:50:31|0.1664
15:50:32|0.16643
15:50:33|0.16643
15:50:34|0.16642
15:50:35|0.16642
15:50:36|0.16641
15:50:37|0.16635
15:50:38|0.16637
15:50:39|0.16637
15:50:40|0.16637
15:50:41|0.16638
15:50:42|0.16637
15:50:43|0.16633
15:50:44|0.1663
15:50:45|0.16626
15:50:46|0.16626
15:50:47|0.16625
15:50:48|0.16625
15:50:49|0.16631
15:50:50|0.16631
15:50:51|0.16632
15:50:52|0.16632
15:50:53|0.16631
15:50:54|0.1663
15:50:56|0.1663
15:50:56|0.16631
15:50:58|0.16631
15:50:59|0.16631
15:51:00|0.16631
15:51:01|0.16632
15:51:02|0.16644
15:51:03|0.16644
15:51:04|0.16641
15:51:05|0.16642
15:51:06|0.16642
15:51:07|0.16647
15:51:08|0.1665
15:51:09|0.1665
15:51:10|0.1665
15:51:11|0.16648
15:51:12|0.16648
15:51:13|0.16648
15:51:14|0.16653
15:51:15|0.16654
15:51:17|0.16658
15:51:18|0.16647
15:51:18|0.16645
15:51:19|0.16644
15:51:20|0.16645
15:51:21|0.16645
15:51:22|0.16645
15:51:23|0.16645
15:51:24|0.16643
15:51:26|0.16643
15:51:26|0.1664
15:51:28|0.16639
15:51:29|0.16631
15:51:29|0.1663
15:51:30|0.16629
15:51:31|0.16629
15:51:32|0.16628
15:51:33|0.16635
15:51:35|0.16633
15:51:36|0.16632
15:51:37|0.16634
15:51:37|0.16632
15:51:39|0.16634
15:51:39|0.16632
15:51:40|0.16632
15:51:42|0.16632
15:51:42|0.16632
15:51:44|0.16631
15:51:45|0.16626
15:51:45|0.16623
15:51:47|0.16628
15:51:48|0.16631
15:51:48|0.16633
15:51:50|0.16629
15:51:51|0.16635
15:51:52|0.16635
15:51:53|0.16634
15:51:54|0.16634
15:51:55|0.16634
15:51:55|0.16633
15:51:58|0.16632
15:51:59|0.16632
15:52:00|0.16632
15:52:01|0.16634
15:52:02|0.16647
15:52:03|0.16645
15:52:04|0.16643
15:52:05|0.16643
15:52:06|0.16642
15:52:07|0.16642
15:52:08|0.16642
15:52:09|0.16645
15:52:10|0.16645
15:52:11|0.16645
15:52:12|0.16645
15:52:13|0.16646
15:52:14|0.16644
15:52:15|0.16641
15:52:16|0.16641
15:52:17|0.16637
15:52:18|0.16641
15:52:19|0.16641
15:52:20|0.16638
15:52:21|0.16638
15:52:22|0.16637
15:52:24|0.16637
15:52:24|0.16636
15:52:25|0.16637
15:52:27|0.16637
15:52:28|0.16638
15:52:28|0.16638
15:52:29|0.16641
15:52:31|0.1664
15:52:31|0.16642
15:52:32|0.16642
15:52:33|0.16642
15:52:35|0.1664
15:52:35|0.1664
15:52:37|0.16639
15:52:37|0.16639
15:52:38|0.16641
15:52:39|0.16641
15:52:40|0.16642
15:52:41|0.16642
15:52:43|0.16638
15:52:43|0.16638
15:52:44|0.16638
15:52:45|0.16639
15:52:46|0.16638
15:52:47|0.16639
15:52:48|0.1664
15:52:49|0.16639
15:52:50|0.16639
15:52:51|0.16639
15:52:53|0.16639
15:52:53|0.16639
15:52:54|0.16642
15:52:56|0.16643
15:52:57|0.16641
15:52:59|0.16642
15:53:00|0.16641
15:53:01|0.16641
15:53:02|0.16641
15:53:03|0.16641
15:53:04|0.16641
15:53:05|0.16641
15:53:06|0.16641
15:53:07|0.16645
15:53:09|0.16646
15:53:09|0.16652
15:53:10|0.16655
15:53:11|0.16652
15:53:12|0.16653
15:53:14|0.16652
15:53:15|0.16653
15:53:15|0.16651
15:53:16|0.1665
15:53:18|0.16647
15:53:18|0.16655
15:53:20|0.16656
15:53:20|0.16654
15:53:21|0.16651
15:53:22|0.16652
15:53:23|0.16653
15:53:24|0.16654
15:53:25|0.16655
15:53:26|0.16655
15:53:27|0.16657
15:53:29|0.16661
15:53:29|0.16664
15:53:30|0.16665
15:53:31|0.16667
15:53:33|0.16668
15:53:33|0.16668
15:53:35|0.1667
15:53:35|0.1667
15:53:36|0.16665
15:53:37|0.16666
15:53:38|0.16668
15:53:39|0.16674
15:53:41|0.16678
15:53:41|0.16682
15:53:43|0.16682
15:53:44|0.16681
15:53:44|0.16681
15:53:46|0.16682
15:53:46|0.16684
15:53:48|0.16685
15:53:49|0.16688
15:53:50|0.16684
15:53:51|0.16686
15:53:52|0.16689
15:53:53|0.16693
15:53:54|0.16692
15:53:55|0.16694
15:53:56|0.16692
15:53:57|0.16691
15:53:59|0.16691
15:54:00|0.16691
15:54:01|0.16687
15:54:02|0.16691
15:54:03|0.16687
15:54:04|0.16691
15:54:05|0.16691
15:54:06|0.16688
15:54:07|0.16687
15:54:08|0.16684
15:54:09|0.16683
15:54:10|0.16683
15:54:11|0.16671
15:54:12|0.16671
15:54:13|0.16672
15:54:14|0.16672
15:54:15|0.16674
15:54:16|0.16674
15:54:17|0.16676
15:54:18|0.16681
15:54:19|0.16681
15:54:21|0.16681
15:54:21|0.16677
15:54:22|0.1668
15:54:23|0.16679
15:54:24|0.16679
15:54:25|0.16674
15:54:27|0.16675
15:54:27|0.16675
15:54:29|0.16672
15:54:30|0.16668
15:54:30|0.1667
15:54:32|0.16669
15:54:32|0.16671
15:54:33|0.16673
15:54:34|0.16671
15:54:36|0.16678
15:54:36|0.16673
15:54:38|0.16673
15:54:39|0.16673
15:54:40|0.16673
15:54:41|0.1667
15:54:42|0.16671
15:54:43|0.16672
15:54:44|0.16672
15:54:45|0.16673
15:54:46|0.16673
15:54:47|0.16673
15:54:48|0.16677
15:54:49|0.16677
15:54:50|0.16677
15:54:51|0.16678
15:54:52|0.16678
15:54:53|0.16679
15:54:54|0.16684
15:54:55|0.16685
15:54:56|0.16686
15:54:57|0.16685
15:54:58|0.16684
15:55:00|0.1668
15:55:01|0.16673
15:55:02|0.16672
15:55:03|0.16673
15:55:04|0.16673
15:55:05|0.16672
15:55:07|0.16672
15:55:08|0.16672
15:55:08|0.16673
15:55:09|0.16673
15:55:10|0.16673
15:55:11|0.16666
15:55:12|0.16666
15:55:14|0.16667
15:55:14|0.16672
15:55:15|0.16675
15:55:16|0.16674
15:55:18|0.16674
15:55:19|0.16675
15:55:20|0.16677
15:55:20|0.16678
15:55:22|0.1668
15:55:23|0.16683
15:55:23|0.16686
15:55:25|0.16686
15:55:25|0.16687
15:55:26|0.16683
15:55:27|0.16681
15:55:29|0.16681
15:55:30|0.16681
15:55:30|0.16681
15:55:32|0.16676
15:55:32|0.16677
15:55:33|0.16677
15:55:34|0.16675
15:55:35|0.16674
15:55:37|0.16674
15:55:38|0.16673
15:55:38|0.16673
15:55:39|0.1667
15:55:40|0.16669
15:55:41|0.1667
15:55:42|0.16671
15:55:44|0.16673
15:55:45|0.1667
15:55:46|0.16668
15:55:47|0.16663
15:55:48|0.16663
15:55:49|0.16663
15:55:49|0.16659
15:55:50|0.16655
15:55:51|0.16656
15:55:52|0.16656
15:55:54|0.16656
15:55:54|0.16657
15:55:55|0.16659
15:55:56|0.16659
15:55:58|0.16659
15:55:59|0.16659
15:56:00|0.16657
15:56:01|0.16657
15:56:01|0.16657
15:56:02|0.16651
15:56:04|0.16649
15:56:06|0.16647
15:56:07|0.16647
15:56:08|0.16645
15:56:08|0.1664
15:56:10|0.1664
15:56:11|0.16639
15:56:12|0.16638
15:56:12|0.16631
15:56:13|0.16635
15:56:15|0.16636
15:56:16|0.1664
15:56:16|0.1664
15:56:18|0.16644
15:56:19|0.16644
15:56:20|0.16642
15:56:20|0.1664
15:56:22|0.16641
15:56:24|0.16641
15:56:24|0.16644
15:56:25|0.16645
15:56:27|0.16644
15:56:27|0.16644
15:56:28|0.16644
15:56:29|0.16643
15:56:30|0.16642
15:56:31|0.1664
15:56:32|0.16643
15:56:33|0.16641
15:56:34|0.16642
15:56:36|0.16641
15:56:36|0.16644
15:56:38|0.16647
15:56:38|0.16649
15:56:39|0.16649
15:56:41|0.16649
15:56:42|0.16651
15:56:43|0.16651
15:56:44|0.16646
15:56:45|0.16645
15:56:46|0.16646
15:56:47|0.16646
15:56:48|0.16646
15:56:49|0.16646
15:56:50|0.16646
15:56:51|0.16645
15:56:52|0.16645
15:56:53|0.16642
15:56:54|0.16642
15:56:55|0.16642
15:56:56|0.16642
15:56:57|0.16645
15:56:58|0.16643
15:56:59|0.16643
15:57:00|0.16643
15:57:01|0.16641
15:57:02|0.1664
15:57:03|0.16639
15:57:05|0.16637
15:57:06|0.16637
15:57:06|0.16637
15:57:08|0.16638
15:57:09|0.16637
15:57:10|0.16637
15:57:11|0.16634
15:57:12|0.16633
15:57:14|0.16633
15:57:14|0.16632
15:57:15|0.16631
15:57:17|0.16631
15:57:17|0.16632
15:57:18|0.16626
15:57:19|0.16623
15:57:20|0.16623
15:57:21|0.1662
15:57:23|0.16618
15:57:23|0.16618
15:57:24|0.16617
15:57:25|0.16615
15:57:27|0.16616
15:57:27|0.16609
15:57:29|0.16603
15:57:30|0.16606
15:57:31|0.16604
15:57:32|0.16605
15:57:33|0.16606
15:57:34|0.16605
15:57:35|0.16618
15:57:36|0.16616
15:57:37|0.16616
15:57:38|0.16619
15:57:39|0.1662
15:57:40|0.16625
15:57:41|0.1663
15:57:43|0.16626
15:57:43|0.16623
15:57:45|0.16623
15:57:45|0.16622
15:57:47|0.16622
15:57:48|0.16622
15:57:48|0.16623
15:57:49|0.16622
15:57:50|0.16623
15:57:51|0.16623
15:57:52|0.16622
15:57:53|0.16622
15:57:54|0.16622
15:57:55|0.16629
15:57:56|0.16629
15:57:57|0.16629
15:57:58|0.1663
15:57:59|0.1663
15:58:00|0.16628
15:58:02|0.16626
15:58:03|0.16628
15:58:04|0.16629
15:58:05|0.16628
15:58:06|0.16628
15:58:07|0.16628
15:58:08|0.16627
15:58:09|0.16627
15:58:10|0.16627
15:58:11|0.16626
15:58:12|0.16627
15:58:13|0.16627
15:58:14|0.16626
15:58:15|0.16626
15:58:16|0.16627
15:58:17|0.1663
15:58:18|0.16632
15:58:19|0.16635
15:58:20|0.16636
15:58:22|0.16636
15:58:23|0.16636
15:58:23|0.16636
15:58:25|0.16636
15:58:26|0.16638
15:58:26|0.16638
15:58:28|0.16637
15:58:29|0.16638
15:58:30|0.16638
15:58:31|0.16638
15:58:32|0.1664
15:58:33|0.1664
15:58:34|0.16636
15:58:35|0.16633
15:58:36|0.1663
15:58:37|0.16629
15:58:38|0.16628
15:58:39|0.16627
15:58:40|0.16625
15:58:41|0.16629
15:58:42|0.1663
15:58:43|0.1663
15:58:44|0.1663
15:58:45|0.16629
15:58:46|0.16626
15:58:47|0.16624
15:58:48|0.16625
15:58:49|0.16625
15:58:50|0.16631
15:58:51|0.16631
15:58:52|0.16631
15:58:53|0.16631
15:58:54|0.1663
15:58:55|0.16629
15:58:56|0.16629
15:58:57|0.16629
15:58:58|0.16628
15:58:59|0.16624
15:59:00|0.16623
15:59:01|0.16624
15:59:02|0.16621
15:59:04|0.16625
15:59:04|0.16625
15:59:05|0.16626
15:59:06|0.16625
15:59:07|0.16626
15:59:09|0.16625
15:59:10|0.16626
15:59:11|0.16626
15:59:12|0.16615
15:59:14|0.16628
15:59:14|0.16632
15:59:16|0.16637
15:59:16|0.1664
15:59:18|0.16641
15:59:18|0.16631
15:59:19|0.16632
15:59:21|0.16639
15:59:21|0.16639
15:59:23|0.16639
15:59:24|0.16639
15:59:25|0.1664
15:59:25|0.16648
15:59:26|0.16646
15:59:27|0.16645
15:59:28|0.16645
15:59:30|0.16646
15:59:31|0.16649
15:59:32|0.16654
15:59:33|0.16654
15:59:34|0.16649
15:59:35|0.16649
15:59:36|0.16648
15:59:37|0.16649
15:59:38|0.16654
15:59:39|0.16657
15:59:40|0.16657
15:59:41|0.16658
15:59:42|0.16656
15:59:43|0.16657
15:59:44|0.1666
15:59:45|0.1666
15:59:46|0.16665
15:59:47|0.16666
15:59:48|0.16671
15:59:49|0.16672
15:59:50|0.16674
15:59:51|0.16675
15:59:52|0.16675
15:59:53|0.16674
15:59:54|0.16673
15:59:55|0.16673
15:59:57|0.16674
15:59:57|0.16672
15:59:58|0.16671
15:59:59|0.1667
16:00:00|0.1667
16:00:01|0.16668
16:00:02|0.16662
16:00:04|0.16664
16:00:04|0.16664
16:00:05|0.16665
16:00:06|0.16667
16:00:08|0.16667
16:00:09|0.16668
16:00:10|0.16664
16:00:11|0.16664
16:00:12|0.16669
16:00:13|0.16664
16:00:14|0.16669
16:00:15|0.16677
16:00:16|0.1668
16:00:17|0.16686
16:00:18|0.16686
16:00:19|0.1668
16:00:20|0.16682
16:00:21|0.16677
16:00:22|0.16676
16:00:23|0.16673
16:00:24|0.16671
16:00:25|0.16665
16:00:26|0.1666
16:00:27|0.16657
16:00:28|0.16661
16:00:29|0.16663
16:00:30|0.16662
16:00:31|0.16661
16:00:32|0.16661
16:00:33|0.16661
16:00:34|0.16657
16:00:35|0.16654
16:00:36|0.16648
16:00:37|0.16645
16:00:38|0.16643
16:00:39|0.1664
16:00:40|0.16642
16:00:41|0.16648
16:00:42|0.16642
16:00:43|0.16639
16:00:44|0.16637
16:00:45|0.16637
16:00:46|0.16637
16:00:47|0.16634
16:00:48|0.16633
16:00:49|0.16633
16:00:50|0.16632
16:00:51|0.16628
16:00:52|0.16625
16:00:53|0.16624
16:00:54|0.16624
16:00:55|0.16625
16:00:56|0.16621
16:00:57|0.16621
16:00:58|0.16615
16:00:59|0.16617
16:01:00|0.16615
16:01:01|0.16616
16:01:02|0.16615
16:01:03|0.16612
16:01:04|0.1661
16:01:05|0.16607
16:01:07|0.16602
16:01:07|0.16605
16:01:09|0.16602
16:01:10|0.166
16:01:10|0.16597
16:01:12|0.16599
16:01:13|0.16597
16:01:14|0.16597
16:01:15|0.16597
16:01:16|0.16597
16:01:17|0.16598
16:01:18|0.16601
16:01:18|0.16597
16:01:20|0.16597
16:01:21|0.16596
16:01:22|0.16592
16:01:23|0.16609
16:01:24|0.1661
16:01:25|0.16605
16:01:26|0.16604
16:01:27|0.166
16:01:28|0.16598
16:01:29|0.16597
16:01:30|0.16596
16:01:31|0.16587
16:01:32|0.16588
16:01:33|0.16589
16:01:34|0.16587
16:01:35|0.16587
16:01:36|0.16587
16:01:37|0.16584
16:01:38|0.16585
16:01:39|0.16588
16:01:40|0.16586
16:01:41|0.16579
16:01:42|0.16581
16:01:43|0.1658
16:01:44|0.16581
16:01:46|0.16581
16:01:46|0.16578
16:01:48|0.16574
16:01:48|0.16576
16:01:49|0.16577
16:01:50|0.16573
16:01:51|0.16577
16:01:52|0.1657
16:01:53|0.1657
16:01:54|0.1657
16:01:55|0.16567
16:01:57|0.16568
16:01:57|0.16566
16:01:58|0.16566
16:02:00|0.16565
16:02:01|0.16561
16:02:01|0.16564
16:02:02|0.1657
16:02:03|0.16568
16:02:04|0.16575
16:02:06|0.16577
16:02:07|0.16578
16:02:08|0.1658
16:02:09|0.16582
16:02:10|0.16588
16:02:11|0.16589
16:02:12|0.16593
16:02:13|0.16601
16:02:14|0.16601
16:02:15|0.16601
16:02:16|0.16603
16:02:17|0.16612
16:02:18|0.16612
16:02:19|0.16605
16:02:20|0.166
16:02:21|0.16599
16:02:22|0.16597
16:02:23|0.16597
16:02:24|0.16604
16:02:25|0.16609
16:02:26|0.16609
16:02:27|0.16609
16:02:28|0.1661
16:02:30|0.16613
16:02:30|0.16613
16:02:31|0.16616
16:02:33|0.16613
16:02:34|0.16614
16:02:34|0.16614
16:02:35|0.16614
16:02:36|0.16614
16:02:37|0.16614
16:02:38|0.16614
16:02:40|0.16602
16:02:41|0.16603
16:02:42|0.16603
16:02:42|0.16603
16:02:44|0.16606
16:02:45|0.16606
16:02:46|0.16605
16:02:47|0.16602
16:02:48|0.16601
16:02:49|0.16601
16:02:50|0.16602
16:02:51|0.16602
16:02:52|0.16602
16:02:53|0.16602
16:02:54|0.16602
16:02:54|0.16602
16:02:56|0.16608
16:02:57|0.16608
16:02:58|0.16604
16:02:58|0.16604
16:02:59|0.16604
16:03:00|0.16604
16:03:01|0.16607
16:03:02|0.16607
16:03:03|0.16611
16:03:05|0.16613
16:03:06|0.16613
16:03:07|0.16616
16:03:08|0.16616
16:03:10|0.16624
16:03:10|0.16625
16:03:11|0.16625
16:03:13|0.16625
16:03:13|0.16629
16:03:14|0.16635
16:03:16|0.16629
16:03:16|0.16632
16:03:17|0.16631
16:03:19|0.16631
16:03:19|0.16631
16:03:20|0.16634
16:03:21|0.16634
16:03:23|0.16632
16:03:23|0.16632
16:03:25|0.16634
16:03:25|0.16635
16:03:26|0.16634
16:03:28|0.16634
16:03:29|0.16635
16:03:30|0.1663
16:03:30|0.16627
16:03:31|0.16636
16:03:33|0.16636
16:03:33|0.16634
16:03:34|0.16631
16:03:35|0.16627
16:03:37|0.16624
16:03:37|0.16624
16:03:38|0.16626
16:03:39|0.16624
16:03:41|0.16625
16:03:42|0.16624
16:03:42|0.1663
16:03:43|0.16635
16:03:45|0.16634
16:03:45|0.16634
16:03:46|0.16637
16:03:47|0.16642
16:03:48|0.16642
16:03:50|0.16639
16:03:51|0.16645
16:03:52|0.16644
16:03:53|0.16644
16:03:54|0.16648
16:03:55|0.16647
16:03:56|0.16647
16:03:57|0.16647
16:03:58|0.1664
16:03:59|0.16639
16:04:00|0.1664
16:04:01|0.16639
16:04:02|0.16636
16:04:03|0.16635
16:04:04|0.16636
16:04:05|0.16637
16:04:06|0.16641
16:04:07|0.16643
16:04:09|0.16632
16:04:10|0.16631
16:04:11|0.16631
16:04:13|0.16631
16:04:14|0.16633
16:04:14|0.16634
16:04:16|0.16633
16:04:17|0.16639
16:04:18|0.1664
16:04:19|0.1664
16:04:20|0.16643
16:04:21|0.16644
16:04:22|0.16642
16:04:23|0.16636
16:04:24|0.16637
16:04:25|0.16637
16:04:26|0.16641
16:04:27|0.16641
16:04:28|0.16641
16:04:29|0.16641
16:04:30|0.16639
16:04:31|0.1664
16:04:33|0.16639
16:04:33|0.16651
16:04:34|0.16647
16:04:36|0.16647
16:04:37|0.16647
16:04:37|0.16647
16:04:38|0.16644
16:04:39|0.16644
16:04:41|0.16643
16:04:41|0.16642
16:04:42|0.16642
16:04:43|0.16642
16:04:45|0.16642
16:04:46|0.16642
16:04:47|0.16642
16:04:48|0.16642
16:04:49|0.16644
16:04:51|0.16643
16:04:51|0.16643
16:04:52|0.16644
16:04:53|0.16644
16:04:54|0.16632
16:04:55|0.16633
16:04:56|0.16631
16:04:58|0.1663
16:04:58|0.1663
16:04:59|0.16633
16:05:00|0.16635
16:05:01|0.16635
16:05:02|0.16633
16:05:03|0.16634
16:05:04|0.16636
16:05:05|0.16631
16:05:06|0.16629
16:05:07|0.16629
16:05:08|0.1663
16:05:10|0.1663
16:05:11|0.16624
16:05:12|0.16625
16:05:13|0.16634
16:05:14|0.16631
16:05:15|0.16638
16:05:17|0.1664
16:05:17|0.16641
16:05:19|0.16642
16:05:20|0.16643
16:05:21|0.16637
16:05:21|0.16635
16:05:23|0.16637
16:05:24|0.16637
16:05:24|0.16633
16:05:25|0.16635
16:05:26|0.16638
16:05:28|0.16638
16:05:28|0.16637
16:05:29|0.16638
16:05:31|0.1663
16:05:32|0.16628
16:05:32|0.16631
16:05:33|0.16631
16:05:35|0.16631
16:05:35|0.16632
16:05:36|0.16641
16:05:37|0.16639
16:05:39|0.16638
16:05:39|0.16638
16:05:40|0.16638
16:05:41|0.16638
16:05:42|0.16637
16:05:43|0.16637
16:05:44|0.16637
16:05:45|0.16634
16:05:46|0.16634
16:05:47|0.16634
16:05:48|0.1663
16:05:50|0.16627
16:05:50|0.16625
16:05:51|0.16619
16:05:52|0.16616
16:05:53|0.16609
16:05:55|0.16614
16:05:56|0.16611
16:05:57|0.16606
16:05:58|0.16606
16:05:59|0.16606
16:06:00|0.16614
16:06:01|0.16617
16:06:02|0.1662
16:06:02|0.16619
16:06:03|0.16618
16:06:05|0.16622
16:06:06|0.16626
16:06:06|0.16628
16:06:07|0.16632
16:06:08|0.1663
16:06:09|0.16631
16:06:12|0.16634
16:06:12|0.16631
16:06:14|0.16633
16:06:15|0.16633
16:06:15|0.16626
16:06:16|0.1662
16:06:18|0.1662
16:06:18|0.1662
16:06:20|0.16621
16:06:20|0.16617
16:06:21|0.16611
16:06:22|0.16609
16:06:23|0.16601
16:06:24|0.16604
16:06:26|0.16601
16:06:26|0.16603
16:06:28|0.16601
16:06:28|0.16594
16:06:30|0.16592
16:06:31|0.1659
16:06:31|0.16592
16:06:33|0.16587
16:06:33|0.16585
16:06:35|0.16585
16:06:36|0.16584
16:06:36|0.16588
16:06:37|0.16586
16:06:38|0.16583
16:06:39|0.16586
16:06:40|0.16581
16:06:42|0.16587
16:06:43|0.16585
16:06:44|0.16584
16:06:45|0.16582
16:06:46|0.16582
16:06:47|0.1658
16:06:48|0.16581
16:06:49|0.16581
16:06:50|0.16581
16:06:51|0.16579
16:06:52|0.16576
16:06:54|0.16576
16:06:54|0.16577
16:06:55|0.16581
16:06:57|0.16581
16:06:58|0.16568
16:06:59|0.16577
16:07:00|0.16577
16:07:00|0.16576
16:07:02|0.16574
16:07:03|0.16573
16:07:04|0.16572
16:07:05|0.16568
16:07:06|0.16567
16:07:08|0.16572
16:07:08|0.16574
16:07:09|0.16578
16:07:11|0.16572
16:07:12|0.1657
16:07:13|0.16567
16:07:14|0.16567
16:07:15|0.16567
16:07:16|0.16564
16:07:18|0.16564
16:07:19|0.16563
16:07:19|0.16559
16:07:20|0.16559
16:07:22|0.16552
16:07:23|0.16548
16:07:23|0.16548
16:07:24|0.16548
16:07:25|0.16547
16:07:27|0.16546
16:07:27|0.16554
16:07:29|0.16551
16:07:30|0.16555
16:07:30|0.16554
16:07:31|0.16558
16:07:33|0.16561
16:07:33|0.16563
16:07:35|0.16566
16:07:35|0.16565
16:07:37|0.16563
16:07:37|0.1656
16:07:39|0.16557
16:07:39|0.16557
16:07:40|0.16549
16:07:42|0.1655
16:07:43|0.16557
16:07:43|0.1656
16:07:44|0.1656
16:07:46|0.16559
16:07:47|0.16557
16:07:47|0.16564
16:07:49|0.16562
16:07:50|0.16562
16:07:51|0.16561
16:07:52|0.16561
16:07:53|0.16557
16:07:54|0.16557
16:07:55|0.16559
16:07:56|0.16558
16:07:57|0.16557
16:07:58|0.1655
16:07:58|0.1655
16:08:00|0.16552
16:08:01|0.16554
16:08:02|0.16554
16:08:02|0.16554
16:08:04|0.16553
16:08:04|0.16561
16:08:06|0.16568
16:08:07|0.16568
16:08:08|0.16568
16:08:09|0.16575
16:08:10|0.16575
16:08:10|0.16575
16:08:11|0.16574
16:08:14|0.16576
16:08:15|0.16573
16:08:16|0.16573
16:08:17|0.16572
16:08:18|0.16572
16:08:19|0.1657
16:08:20|0.1657
16:08:21|0.1657
16:08:22|0.16569
16:08:23|0.16569
16:08:24|0.16571
16:08:25|0.16573
16:08:26|0.16577
16:08:27|0.16583
16:08:28|0.16589
16:08:29|0.16593
16:08:30|0.16594
16:08:31|0.1659
16:08:32|0.16591
16:08:33|0.16591
16:08:34|0.16592
16:08:35|0.16592
16:08:36|0.16591
16:08:37|0.16595
16:08:38|0.16595
16:08:39|0.16597
16:08:40|0.16597
16:08:41|0.16601
16:08:42|0.166
16:08:43|0.16599
16:08:44|0.16599
16:08:45|0.16599
16:08:46|0.16596
16:08:47|0.16596
16:08:48|0.16594
16:08:49|0.16594
16:08:50|0.16595
16:08:51|0.16593
16:08:53|0.16585
16:08:53|0.16585
16:08:54|0.16581
16:08:56|0.1658
16:08:56|0.1658
16:08:57|0.1658
16:08:58|0.16585
16:08:59|0.16582
16:09:00|0.16582
16:09:01|0.16582
16:09:02|0.16582
16:09:03|0.16581
16:09:04|0.1657
16:09:05|0.16573
16:09:06|0.16572
16:09:07|0.16571
16:09:08|0.16571
16:09:10|0.16573
16:09:10|0.16573
16:09:11|0.1657
16:09:13|0.1657
16:09:15|0.16571
16:09:15|0.1657
16:09:17|0.1657
16:09:18|0.16572
16:09:19|0.16581
16:09:20|0.16581
16:09:21|0.1658
16:09:22|0.16579
16:09:23|0.16577
16:09:24|0.16575
16:09:25|0.16575
16:09:26|0.16572
16:09:27|0.16572
16:09:28|0.16572
16:09:29|0.16572
16:09:30|0.16568
16:09:32|0.16568
16:09:33|0.1657
16:09:34|0.16574
16:09:35|0.16576
16:09:35|0.16573
16:09:36|0.16573
16:09:37|0.16569
16:09:38|0.16567
16:09:39|0.16567
16:09:40|0.16567
16:09:41|0.16567
16:09:42|0.16567
16:09:43|0.16559
16:09:45|0.16559
16:09:45|0.16558
16:09:46|0.16563
16:09:47|0.16567
16:09:49|0.16569
16:09:49|0.16569
16:09:51|0.16568
16:09:51|0.16568
16:09:53|0.16577
16:09:53|0.16579
16:09:54|0.16579
16:09:56|0.16584
16:09:56|0.16584
16:09:57|0.16587
16:09:58|0.16588
16:10:00|0.16592
16:10:01|0.16592
16:10:01|0.16592
16:10:03|0.16593
16:10:03|0.16589
16:10:04|0.16589
16:10:05|0.1659
16:10:07|0.16593
16:10:08|0.16595
16:10:08|0.16595
16:10:10|0.16594
16:10:11|0.16589
16:10:12|0.16589
16:10:13|0.16589
16:10:14|0.16599
16:10:15|0.16602
16:10:16|0.16604
16:10:17|0.16608
16:10:18|0.16607
16:10:19|0.1661
16:10:21|0.16613
16:10:22|0.16613
16:10:23|0.16614
16:10:23|0.16619
16:10:25|0.16617
16:10:25|0.16618
16:10:27|0.1662
16:10:27|0.16621
16:10:28|0.16622
16:10:29|0.16614
16:10:30|0.16614
16:10:31|0.16614
16:10:33|0.16619
16:10:33|0.16619
16:10:35|0.1662
16:10:36|0.1662
16:10:36|0.16626
16:10:38|0.16629
16:10:39|0.16627
16:10:40|0.16633
16:10:41|0.16633
16:10:41|0.16633
16:10:43|0.16639
16:10:43|0.16639
16:10:45|0.16647
16:10:46|0.16647
16:10:47|0.16643
16:10:48|0.16643
16:10:49|0.16642
16:10:49|0.16647
16:10:50|0.16651
16:10:51|0.16652
16:10:53|0.16657
16:10:54|0.16659
16:10:55|0.1666
16:10:56|0.16667
16:10:57|0.16662
16:10:58|0.16673
16:10:58|0.16673
16:11:00|0.1668
16:11:01|0.16681
16:11:02|0.16684
16:11:02|0.16684
16:11:03|0.16683
16:11:04|0.16687
16:11:06|0.16689
16:11:06|0.16688
16:11:07|0.16682
16:11:09|0.16683
16:11:10|0.16683
16:11:11|0.16682
16:11:11|0.16682
16:11:13|0.16687
16:11:14|0.16688
16:11:15|0.16687
16:11:16|0.16688
16:11:17|0.16698
16:11:18|0.167
16:11:20|0.16712
16:11:20|0.16711
16:11:21|0.16713
16:11:23|0.16721
16:11:23|0.16723
16:11:24|0.16724
16:11:26|0.16747
16:11:26|0.16757
16:11:27|0.16752
16:11:28|0.16761
16:11:29|0.16761
16:11:30|0.16754
16:11:31|0.16752
16:11:32|0.1674
16:11:34|0.16738
16:11:35|0.16732
16:11:36|0.16747
16:11:36|0.16742
16:11:37|0.16746
16:11:39|0.16749
16:11:39|0.16758
16:11:40|0.16761
16:11:41|0.16759
16:11:42|0.16763
16:11:43|0.16761
16:11:45|0.16761
16:11:46|0.16756
16:11:46|0.16762
16:11:47|0.1676
16:11:48|0.16754
16:11:50|0.16763
16:11:50|0.16764
16:11:52|0.16772
16:11:52|0.16769
16:11:53|0.1677
16:11:54|0.16767
16:11:56|0.16766
16:11:57|0.16772
16:11:58|0.16771
16:11:59|0.16777
16:11:59|0.16782
16:12:00|0.16783
16:12:01|0.16782
16:12:03|0.16789
16:12:04|0.16799
16:12:04|0.16794
16:12:06|0.16812
16:12:06|0.16798
16:12:07|0.16803
16:12:08|0.16815
16:12:10|0.1681
16:12:10|0.16826
16:12:12|0.16822
16:12:13|0.16828
16:12:14|0.16821
16:12:15|0.1684
16:12:17|0.16839
16:12:17|0.16841
16:12:18|0.16841
16:12:19|0.16859
16:12:21|0.16861
16:12:21|0.1686
16:12:23|0.16867
16:12:23|0.16867
16:12:24|0.16866
16:12:25|0.16866
16:12:27|0.16865
16:12:28|0.16867
16:12:28|0.16876
16:12:29|0.16878
16:12:30|0.16873
16:12:31|0.16872
16:12:32|0.16856
16:12:33|0.16855
16:12:35|0.16862
16:12:35|0.16862
16:12:37|0.16856
16:12:37|0.16858
16:12:38|0.16857
16:12:39|0.1684
16:12:41|0.1682
16:12:41|0.16839
16:12:43|0.16848
16:12:43|0.16841
16:12:45|0.16839
16:12:45|0.16839
16:12:47|0.16843
16:12:48|0.16841
16:12:49|0.16845
16:12:49|0.16845
16:12:50|0.16843
16:12:51|0.16843
16:12:52|0.16853
16:12:53|0.1685
16:12:55|0.16852
16:12:55|0.16856
16:12:56|0.16859
16:12:57|0.16859
16:12:58|0.1685
16:12:59|0.16845
16:13:00|0.16841
16:13:02|0.16839
16:13:02|0.16839
16:13:04|0.16839
16:13:05|0.16835
16:13:06|0.16835
16:13:07|0.16821
16:13:08|0.16818
16:13:10|0.16822
16:13:11|0.16823
16:13:11|0.16822
16:13:13|0.1682
16:13:13|0.1683
16:13:15|0.16831
16:13:15|0.16824
16:13:17|0.16821
16:13:19|0.16808
16:13:20|0.16808
16:13:21|0.16801
16:13:21|0.16802
16:13:23|0.16802
16:13:24|0.16802
16:13:25|0.16814
16:13:26|0.16805
16:13:27|0.16812
16:13:28|0.16806
16:13:29|0.16797
16:13:30|0.168
16:13:31|0.16801
16:13:32|0.16796
16:13:33|0.16792
16:13:34|0.16788
16:13:35|0.16796
16:13:36|0.16795
16:13:37|0.16806
16:13:38|0.16806
16:13:39|0.168
16:13:40|0.16799
16:13:41|0.16793
16:13:42|0.1679
16:13:44|0.1679
16:13:44|0.16788
16:13:46|0.16787
16:13:47|0.16791
16:13:48|0.16793
16:13:50|0.16789
16:13:51|0.16788
16:13:51|0.16786
16:13:52|0.16788
16:13:53|0.16789
16:13:54|0.1679
16:13:56|0.16791
16:13:57|0.16787
16:13:58|0.16791
16:13:59|0.16791
16:14:00|0.16776
16:14:01|0.16789
16:14:03|0.16786
16:14:03|0.16791
16:14:05|0.16786
16:14:05|0.1678
16:14:06|0.16786
16:14:07|0.16795
16:14:08|0.1679
16:14:09|0.16784
16:14:10|0.16789
16:14:11|0.16792
16:14:12|0.16792
16:14:14|0.16787
16:14:14|0.16786
16:14:15|0.16777
16:14:16|0.16773
16:14:18|0.16766
16:14:19|0.16762
16:14:21|0.1676
16:14:22|0.16772
16:14:23|0.16762
16:14:24|0.16757
16:14:25|0.16751
16:14:26|0.16745
16:14:27|0.16743
16:14:28|0.16747
16:14:29|0.16746
16:14:30|0.16744
16:14:31|0.16737
16:14:32|0.16736
16:14:33|0.16736
16:14:34|0.16736
16:14:35|0.16737
16:14:36|0.16734
16:14:37|0.16735
16:14:38|0.16735
16:14:39|0.16732
16:14:40|0.1673
16:14:41|0.16724
16:14:42|0.16721
16:14:43|0.1672
16:14:44|0.16725
16:14:45|0.16724
16:14:46|0.1672
16:14:47|0.16721
16:14:48|0.16721
16:14:49|0.16717
16:14:50|0.16714
16:14:51|0.1671
16:14:52|0.16707
16:14:53|0.16705
16:14:54|0.16715
16:14:55|0.1672
16:14:56|0.1672
16:14:57|0.16718
16:14:58|0.16723
16:14:59|0.16711
16:15:00|0.16711
16:15:01|0.16711
16:15:02|0.1671
16:15:03|0.16707
16:15:04|0.16701
16:15:05|0.16709
16:15:06|0.16708
16:15:07|0.16709
16:15:08|0.16716
16:15:09|0.16698
16:15:10|0.16699
16:15:11|0.16701
16:15:12|0.16703
16:15:13|0.16702
16:15:14|0.16702
16:15:15|0.16702
16:15:16|0.16695
16:15:18|0.16695
16:15:18|0.16699
16:15:19|0.167
16:15:20|0.16709
16:15:21|0.16704
16:15:23|0.16699
16:15:24|0.16703
16:15:25|0.16702
16:15:26|0.16701
16:15:27|0.16702
16:15:28|0.16698
16:15:29|0.16696
16:15:30|0.16702
16:15:31|0.16699
16:15:32|0.16702
16:15:33|0.16698
16:15:34|0.16695
16:15:35|0.16694
16:15:36|0.16691
16:15:37|0.16692
16:15:38|0.1669
16:15:39|0.1669
16:15:40|0.16695
16:15:41|0.16692
16:15:42|0.16695
16:15:43|0.16695
16:15:44|0.16702
16:15:45|0.16695
16:15:46|0.16696
16:15:47|0.16699
16:15:48|0.16697
16:15:49|0.16697
16:15:50|0.167
16:15:51|0.16702
16:15:52|0.16697
16:15:53|0.16695
16:15:54|0.16697
16:15:55|0.16694
16:15:56|0.16698
16:15:57|0.167
16:15:59|0.167
16:15:59|0.16699
16:16:00|0.16696
16:16:01|0.16693
16:16:03|0.16691
16:16:03|0.1669
16:16:04|0.16689
16:16:05|0.16687
16:16:06|0.16678
16:16:07|0.16671
16:16:08|0.16666
16:16:09|0.16664
16:16:10|0.16662
16:16:11|0.16663
16:16:12|0.16663
16:16:14|0.16662
16:16:14|0.16662
16:16:16|0.16662
16:16:16|0.16654
16:16:18|0.16653
16:16:18|0.16652
16:16:19|0.16651
16:16:21|0.16648
16:16:22|0.16644
16:16:23|0.16643
16:16:23|0.16643
16:16:25|0.16649
16:16:26|0.1665
16:16:27|0.16651
16:16:28|0.1666
16:16:29|0.1666
16:16:30|0.1665
16:16:31|0.16652
16:16:32|0.16658
16:16:34|0.16658
16:16:34|0.16662
16:16:35|0.16662
16:16:37|0.16667
16:16:37|0.16667
16:16:39|0.16673
16:16:40|0.16673
16:16:40|0.16676
16:16:41|0.16678
16:16:42|0.16678
16:16:43|0.16677
16:16:44|0.16672
16:16:46|0.1667
16:16:46|0.16669
16:16:47|0.1667
16:16:49|0.1667
16:16:49|0.1667
16:16:50|0.16672
16:16:51|0.16672
16:16:52|0.16673
16:16:53|0.16669
16:16:54|0.16668
16:16:55|0.16672
16:16:56|0.16672
16:16:57|0.16668
16:16:58|0.16671
16:17:00|0.1667
16:17:00|0.16669
16:17:01|0.1667
16:17:02|0.16669
16:17:03|0.16669
16:17:04|0.16669
16:17:05|0.16668
16:17:07|0.16665
16:17:08|0.16665
16:17:08|0.16665
16:17:10|0.16665
16:17:10|0.16664
16:17:11|0.1666
16:17:12|0.16679
16:17:14|0.16689
16:17:14|0.16692
16:17:15|0.16694
16:17:17|0.16694
16:17:17|0.16703
16:17:18|0.167
16:17:20|0.16704
16:17:21|0.16713
16:17:21|0.16719
16:17:23|0.16731
16:17:24|0.16724
16:17:25|0.16732
16:17:26|0.16733
16:17:27|0.16736
16:17:29|0.16744
16:17:29|0.16748
16:17:30|0.1674
16:17:32|0.16746
16:17:33|0.16746
16:17:34|0.16745
16:17:35|0.16732
16:17:37|0.16727
16:17:37|0.16721
16:17:39|0.16721
16:17:39|0.16717
16:17:40|0.16711
16:17:42|0.16716
16:17:42|0.16713
16:17:44|0.16712
16:17:44|0.16711
16:17:46|0.16714
16:17:46|0.16714
16:17:48|0.16714
16:17:48|0.1671
16:17:49|0.16718
16:17:51|0.16731
16:17:51|0.16735
16:17:52|0.16739
16:17:53|0.16738
16:17:55|0.16738
16:17:55|0.16734
16:17:56|0.16734
16:17:57|0.1673
16:17:59|0.16733
16:18:00|0.16733
16:18:00|0.16736
16:18:01|0.16743
16:18:03|0.16747
16:18:03|0.16754
16:18:05|0.16754
16:18:06|0.16774
16:18:06|0.16779
16:18:07|0.16779
16:18:09|0.16778
16:18:10|0.16779
16:18:11|0.16773
16:18:11|0.1677
16:18:13|0.16776
16:18:14|0.16779
16:18:15|0.16778
16:18:16|0.1678
16:18:17|0.16776
16:18:18|0.16776
16:18:19|0.16775
16:18:20|0.1677
16:18:21|0.16765
16:18:22|0.16763
16:18:23|0.16765
16:18:24|0.16764
16:18:25|0.16759
16:18:26|0.16751
16:18:27|0.16747
16:18:28|0.1674
16:18:29|0.16741
16:18:30|0.1674
16:18:32|0.16738
16:18:32|0.16737
16:18:33|0.16737
16:18:34|0.16738
16:18:35|0.16738
16:18:36|0.16737
16:18:37|0.16738
16:18:38|0.16738
16:18:39|0.16738
16:18:41|0.1674
16:18:42|0.16752
16:18:42|0.16739
16:18:43|0.16739
16:18:44|0.1674
16:18:45|0.16748
16:18:46|0.16754
16:18:48|0.16766
16:18:48|0.16762
16:18:50|0.16758
16:18:50|0.16756
16:18:51|0.16751
16:18:52|0.1676
16:18:53|0.16757
16:18:54|0.16757
16:18:55|0.16758
16:18:56|0.16758
16:18:57|0.16753
16:18:58|0.1676
16:18:59|0.1676
16:19:00|0.16762
16:19:01|0.16763
16:19:02|0.16761
16:19:03|0.16754
16:19:04|0.16754
16:19:05|0.16751
16:19:06|0.16751
16:19:07|0.16754
16:19:09|0.1675
16:19:10|0.16745
16:19:10|0.16745
16:19:12|0.16746
16:19:12|0.16744
16:19:13|0.16743
16:19:14|0.16743
16:19:16|0.16749
16:19:17|0.16748
16:19:18|0.16743
16:19:19|0.16743
16:19:20|0.16737
16:19:21|0.16736
16:19:22|0.16724
16:19:23|0.16726
16:19:23|0.16723
16:19:26|0.16713
16:19:26|0.16719
16:19:28|0.16715
16:19:29|0.16712
16:19:30|0.16713
16:19:31|0.16713
16:19:32|0.16713
16:19:32|0.16711
16:19:35|0.16708
16:19:36|0.16708
16:19:36|0.16712
16:19:38|0.16711
16:19:39|0.16715
16:19:39|0.16723
16:19:41|0.16724
16:19:42|0.16723
16:19:43|0.16717
16:19:43|0.16709
16:19:44|0.16709
16:19:45|0.16713
16:19:46|0.16714
16:19:48|0.16721
16:19:48|0.16722
16:19:50|0.16722
16:19:51|0.16719
16:19:51|0.16721
16:19:53|0.1672
16:19:53|0.16718
16:19:54|0.16718
16:19:55|0.16716
16:19:57|0.16714
16:19:57|0.16716
16:19:59|0.16717
16:20:00|0.16721
16:20:01|0.16721
16:20:02|0.16722
16:20:03|0.16725
16:20:04|0.16728
16:20:05|0.16726
16:20:06|0.16731
16:20:07|0.16731
16:20:08|0.16734
16:20:09|0.16737
16:20:10|0.16736
16:20:11|0.16738
16:20:12|0.16746
16:20:13|0.16744
16:20:14|0.16742
16:20:15|0.16743
16:20:16|0.16736
16:20:17|0.16734
16:20:18|0.16734
16:20:19|0.16736
16:20:20|0.16743
16:20:21|0.1674
16:20:22|0.16737
16:20:23|0.16731
16:20:25|0.16743
16:20:25|0.16738
16:20:27|0.1674
16:20:27|0.1674
16:20:29|0.1674
16:20:30|0.1674
16:20:31|0.16742
16:20:32|0.16743
16:20:33|0.16739
16:20:34|0.16742
16:20:35|0.16741
16:20:36|0.16741
16:20:37|0.16737
16:20:38|0.16739
16:20:40|0.16739
16:20:40|0.1674
16:20:41|0.16738
16:20:43|0.16739
16:20:44|0.16738
16:20:45|0.16724
16:20:45|0.16727
16:20:46|0.1673
16:20:47|0.16729
16:20:48|0.16729
16:20:49|0.16732
16:20:51|0.16743
16:20:51|0.16748
16:20:52|0.16741
16:20:53|0.16733
16:20:54|0.16726
16:20:55|0.16726
16:20:57|0.16722
16:20:57|0.16729
16:20:59|0.1673
16:20:59|0.16734
16:21:01|0.16736
16:21:01|0.16726
16:21:02|0.16726
16:21:03|0.16722
16:21:04|0.16722
16:21:05|0.16722
16:21:07|0.16726
16:21:07|0.16724
16:21:08|0.16722
16:21:09|0.16717
16:21:10|0.16717
16:21:11|0.16766
16:21:12|0.16767
16:21:13|0.16769
16:21:14|0.16767
16:21:15|0.16767
16:21:17|0.16768
16:21:17|0.16759
16:21:18|0.1676
16:21:19|0.16759
16:21:21|0.16758
16:21:21|0.16753
16:21:22|0.16748
16:21:23|0.16748
16:21:25|0.16749
16:21:26|0.16743
16:21:27|0.16744
16:21:28|0.16744
16:21:30|0.16742
16:21:31|0.16742
16:21:32|0.16742
16:21:33|0.16742
16:21:33|0.16746
16:21:34|0.16746
16:21:36|0.16745
16:21:37|0.16742
16:21:38|0.16742
16:21:39|0.16742
16:21:40|0.16741
16:21:41|0.16741
16:21:42|0.16741
16:21:43|0.16744
16:21:44|0.16747
16:21:45|0.16747
16:21:46|0.16747
16:21:47|0.16747
16:21:48|0.1675
16:21:49|0.16751
16:21:50|0.16751
16:21:51|0.16754
16:21:52|0.16754
16:21:53|0.16753
16:21:55|0.16753
16:21:55|0.16753
16:21:56|0.1675
16:21:57|0.1675
16:21:58|0.16749
16:22:00|0.1675
16:22:00|0.1675
16:22:01|0.1675
16:22:02|0.16748
16:22:03|0.16749
16:22:05|0.1675
16:22:06|0.1675
16:22:06|0.1675
16:22:07|0.16749
16:22:08|0.16751
16:22:10|0.1675
16:22:10|0.16749
16:22:13|0.16745
16:22:14|0.16742
16:22:14|0.16743
16:22:15|0.16743
16:22:17|0.16746
16:22:17|0.16745
16:22:18|0.16742
16:22:19|0.16742
16:22:20|0.16742
16:22:22|0.16742
16:22:22|0.16742
16:22:23|0.16742
16:22:24|0.16741
16:22:26|0.16748
16:22:27|0.16753
16:22:28|0.16753
16:22:29|0.1675
16:22:30|0.16753
16:22:31|0.16758
16:22:32|0.16762
16:22:33|0.16762
16:22:34|0.16762
16:22:35|0.16759
16:22:36|0.16753
16:22:37|0.1675
16:22:38|0.1675
16:22:39|0.16751
16:22:40|0.1675
16:22:41|0.1675
16:22:42|0.1675
16:22:43|0.16751
16:22:44|0.16751
16:22:45|0.16755
16:22:46|0.16758
16:22:47|0.16755
16:22:48|0.16754
16:22:49|0.16753
16:22:50|0.16751
16:22:51|0.16746
16:22:52|0.16748
16:22:54|0.16747
16:22:55|0.16748
16:22:56|0.16748
16:22:57|0.16747
16:22:58|0.16747
16:22:59|0.16747
16:23:00|0.16747
16:23:01|0.16747
16:23:02|0.16767
16:23:03|0.16767
16:23:04|0.16773
16:23:05|0.16773
16:23:06|0.16772
16:23:07|0.16768
16:23:08|0.16773
16:23:09|0.16774
16:23:10|0.16773
16:23:11|0.16772
16:23:12|0.16773
16:23:13|0.16774
16:23:14|0.16776
16:23:15|0.16777
16:23:16|0.16777
16:23:18|0.16775
16:23:18|0.16772
16:23:19|0.16772
16:23:21|0.16783
16:23:21|0.16785
16:23:22|0.16785
16:23:23|0.16784
16:23:24|0.16784
16:23:25|0.16784
16:23:27|0.16786
16:23:28|0.16785
16:23:30|0.16784
16:23:30|0.16794
16:23:32|0.16796
16:23:33|0.16797
16:23:33|0.16796
16:23:34|0.16796
16:23:35|0.16804
16:23:37|0.16812
16:23:37|0.16814
16:23:39|0.16814
16:23:40|0.16818
16:23:40|0.16818
16:23:41|0.16813
16:23:43|0.16814
16:23:44|0.16818
16:23:44|0.16817
16:23:45|0.16817
16:23:47|0.16814
16:23:48|0.16801
16:23:49|0.16801
16:23:50|0.16799
16:23:51|0.168
16:23:52|0.16797
16:23:53|0.1679
16:23:54|0.16775
16:23:55|0.16775
16:23:56|0.16777
16:23:57|0.16777
16:23:59|0.16782
16:23:59|0.16786
16:24:00|0.16785
16:24:01|0.16785
16:24:02|0.1678
16:24:03|0.16772
16:24:05|0.16766
16:24:05|0.16764
16:24:07|0.16764
16:24:07|0.16763
16:24:09|0.16763
16:24:09|0.16761
16:24:10|0.16761
16:24:12|0.16771
16:24:12|0.16771
16:24:13|0.16764
16:24:14|0.16764
16:24:16|0.16762
16:24:16|0.16768
16:24:18|0.16771
16:24:19|0.16771
16:24:19|0.16776
16:24:21|0.16779
16:24:22|0.16773
16:24:24|0.16772
16:24:24|0.16773
16:24:25|0.16782
16:24:26|0.16785
16:24:27|0.16787
16:24:29|0.16791
16:24:30|0.16793
16:24:30|0.16793
16:24:32|0.16797
16:24:33|0.16794
16:24:34|0.16785
16:24:35|0.16785
16:24:35|0.16791
16:24:37|0.16791
16:24:38|0.16787
16:24:39|0.16785
16:24:40|0.16782
16:24:41|0.16781
16:24:42|0.16782
16:24:43|0.16782
16:24:44|0.16781
16:24:45|0.16789
16:24:46|0.1679
16:24:47|0.16786
16:24:49|0.16786
16:24:50|0.16786
16:24:50|0.16788
16:24:51|0.16793
16:24:52|0.16792
16:24:53|0.16792
16:24:55|0.16794
16:24:55|0.16796
16:24:57|0.16791
16:24:57|0.16787
16:24:58|0.16787
16:24:59|0.16785
16:25:00|0.16787
16:25:01|0.16787
16:25:03|0.16791
16:25:03|0.16792
16:25:05|0.16796
16:25:05|0.16798
16:25:07|0.16799
16:25:08|0.16811
16:25:08|0.16809
16:25:09|0.16811
16:25:10|0.1681
16:25:11|0.16805
16:25:12|0.16801
16:25:13|0.16798
16:25:14|0.16798
16:25:15|0.16795
16:25:17|0.16799
16:25:17|0.16801
16:25:18|0.16801
16:25:19|0.16805
16:25:20|0.16808
16:25:21|0.1681
16:25:22|0.1681
16:25:23|0.16809
16:25:24|0.1681
16:25:25|0.16808
16:25:26|0.16811
16:25:28|0.1681
16:25:29|0.16815
16:25:31|0.16811
16:25:32|0.16822
16:25:33|0.16819
16:25:34|0.16816
16:25:34|0.16814
16:25:35|0.1681
16:25:37|0.16812
16:25:37|0.16812
16:25:39|0.16811
16:25:40|0.16808
16:25:41|0.16805
16:25:42|0.16798
16:25:43|0.16794
16:25:44|0.16791
16:25:45|0.16791
16:25:46|0.16791
16:25:47|0.16791
16:25:48|0.16795
16:25:49|0.16795
16:25:50|0.16794
16:25:51|0.16796
16:25:52|0.16789
16:25:53|0.16796
16:25:54|0.16797
16:25:55|0.16796
16:25:56|0.16797
16:25:57|0.16791
16:25:58|0.16797
16:25:59|0.16797
16:26:00|0.168
16:26:01|0.168
16:26:02|0.16793
16:26:03|0.16793
16:26:04|0.16783
16:26:05|0.16783
16:26:06|0.16783
16:26:07|0.16789
16:26:08|0.16789
16:26:09|0.16789
16:26:10|0.16789
16:26:11|0.16797
16:26:13|0.16797
16:26:13|0.16797
16:26:14|0.16807
16:26:15|0.16811
16:26:16|0.16811
16:26:17|0.16813
16:26:18|0.16813
16:26:19|0.1682
16:26:20|0.16819
16:26:21|0.16819
16:26:22|0.16815
16:26:23|0.16816
16:26:24|0.16816
16:26:25|0.16817
16:26:27|0.16819
16:26:27|0.16818
16:26:28|0.16818
16:26:29|0.16816
16:26:31|0.16809
16:26:31|0.1681
16:26:34|0.16817
16:26:34|0.16817
16:26:36|0.16817
16:26:37|0.16817
16:26:37|0.16818
16:26:38|0.16818
16:26:39|0.16819
16:26:41|0.16818
16:26:42|0.1682
16:26:42|0.1682
16:26:43|0.1682
16:26:45|0.1682
16:26:45|0.16819
16:26:47|0.1681
16:26:47|0.16817
16:26:49|0.16808
16:26:50|0.16801
16:26:51|0.16796
16:26:51|0.16796
16:26:53|0.16797
16:26:54|0.16797
16:26:55|0.16797
16:26:56|0.16797
16:26:58|0.16796
16:26:58|0.16796
16:26:59|0.16795
16:27:00|0.16795
16:27:02|0.16796
16:27:02|0.16798
16:27:03|0.16794
16:27:05|0.16791
16:27:05|0.16792
16:27:06|0.16797
16:27:07|0.16797
16:27:08|0.16797
16:27:09|0.16797
16:27:11|0.16797
16:27:12|0.16797
16:27:12|0.16794
16:27:13|0.16795
16:27:14|0.168
16:27:15|0.16808
16:27:16|0.16801
16:27:17|0.16801
16:27:18|0.16795
16:27:19|0.16795
16:27:21|0.16795
16:27:21|0.1679
16:27:22|0.1679
16:27:24|0.1679
16:27:24|0.16791
16:27:25|0.16791
16:27:26|0.16791
16:27:27|0.16791
16:27:29|0.16791
16:27:29|0.16792
16:27:30|0.16782
16:27:32|0.16781
16:27:33|0.16782
16:27:34|0.16782
16:27:35|0.16781
16:27:36|0.16781
16:27:37|0.16776
16:27:38|0.16774
16:27:39|0.16773
16:27:40|0.16771
16:27:41|0.16771
16:27:42|0.16771
16:27:43|0.16766
16:27:44|0.16762
16:27:46|0.16759
16:27:46|0.16758
16:27:47|0.16757
16:27:48|0.16763
16:27:49|0.16758
16:27:50|0.16757
16:27:51|0.16756
16:27:52|0.16753
16:27:54|0.16754
16:27:54|0.16757
16:27:56|0.16755
16:27:56|0.16757
16:27:57|0.16755
16:27:58|0.16755
16:27:59|0.16757
16:28:00|0.1676
16:28:02|0.16764
16:28:03|0.16763
16:28:03|0.16777
16:28:04|0.16777
16:28:05|0.16774
16:28:06|0.16772
16:28:07|0.16772
16:28:08|0.1677
16:28:09|0.16769
16:28:10|0.16771
16:28:12|0.16774
16:28:13|0.16774
16:28:13|0.16779
16:28:15|0.16782
16:28:15|0.1678
16:28:16|0.16781
16:28:17|0.16776
16:28:19|0.16777
16:28:19|0.16777
16:28:21|0.16779
16:28:22|0.16779
16:28:22|0.16776
16:28:23|0.1678
16:28:24|0.1678
16:28:25|0.16778
16:28:26|0.16777
16:28:27|0.16774
16:28:29|0.16777
16:28:30|0.16776
16:28:30|0.16771
16:28:33|0.16775
16:28:34|0.16775
16:28:34|0.16781
16:28:35|0.16781
16:28:36|0.1678
16:28:38|0.1678
16:28:39|0.16776
16:28:40|0.16774
16:28:41|0.16774
16:28:42|0.16771
16:28:43|0.1677
16:28:44|0.1677
16:28:45|0.16771
16:28:47|0.1677
16:28:47|0.16769
16:28:49|0.16768
16:28:49|0.16768
16:28:50|0.16768
16:28:52|0.16767
16:28:53|0.16767
16:28:54|0.16767
16:28:55|0.16757
16:28:56|0.16758
16:28:57|0.16761
16:28:58|0.1676
16:28:59|0.1676
16:29:00|0.16765
16:29:01|0.16766
16:29:02|0.16768
16:29:03|0.16768
16:29:05|0.1677
16:29:05|0.16771
16:29:06|0.16771
16:29:07|0.1677
16:29:08|0.16774
16:29:09|0.16776
16:29:11|0.1678
16:29:11|0.16781
16:29:12|0.16776
16:29:14|0.16778
16:29:14|0.16778
16:29:15|0.16777
16:29:16|0.16778
16:29:17|0.16778
16:29:18|0.16772
16:29:19|0.16772
16:29:20|0.16771
16:29:21|0.16768
16:29:22|0.16765
16:29:23|0.16763
16:29:24|0.16759
16:29:25|0.16759
16:29:26|0.16759
16:29:27|0.16767
16:29:28|0.16767
16:29:29|0.16764
16:29:30|0.16764
16:29:31|0.16758
16:29:32|0.16756
16:29:34|0.16757
16:29:35|0.16748
16:29:36|0.16749
16:29:37|0.16748
16:29:38|0.16751
16:29:39|0.16751
16:29:40|0.16751
16:29:41|0.16751
16:29:42|0.16749
16:29:43|0.16749
16:29:44|0.16748
16:29:45|0.16748
16:29:46|0.16748
16:29:47|0.16749
16:29:48|0.16748
16:29:49|0.1675
16:29:51|0.16757
16:29:52|0.16762
16:29:53|0.16762
16:29:54|0.16768
16:29:55|0.16768
16:29:56|0.1677
16:29:57|0.16765
16:29:58|0.16766
16:29:58|0.16765
16:29:59|0.16765
16:30:01|0.16765
16:30:02|0.16768
16:30:03|0.16785
16:30:04|0.16797
16:30:05|0.16798
16:30:06|0.16797
16:30:08|0.16792
16:30:08|0.168
16:30:09|0.16805
16:30:10|0.16803
16:30:11|0.16802
16:30:12|0.16809
16:30:13|0.16812
16:30:14|0.16809
16:30:16|0.16811
16:30:16|0.16805
16:30:17|0.16805
16:30:18|0.16802
16:30:19|0.16806
16:30:20|0.16812
16:30:21|0.16813
16:30:22|0.16811
16:30:24|0.16805
16:30:24|0.16803
16:30:25|0.1681
16:30:26|0.16801
16:30:27|0.16799
16:30:28|0.16796
16:30:29|0.16799
16:30:30|0.16815
16:30:31|0.16815
16:30:32|0.16815
16:30:33|0.16815
16:30:34|0.16824
16:30:35|0.16824
16:30:36|0.16824
16:30:38|0.16833
16:30:39|0.16847
16:30:40|0.16849
16:30:41|0.16845
16:30:42|0.16841
16:30:43|0.16838
16:30:44|0.1684
16:30:45|0.16837
16:30:46|0.16837
16:30:47|0.16836
16:30:48|0.16838
16:30:49|0.16838
16:30:50|0.16843
16:30:51|0.16845
16:30:52|0.16843
16:30:53|0.1684
16:30:54|0.16844
16:30:55|0.16849
16:30:56|0.1685
16:30:57|0.16851
16:30:58|0.1684
16:30:59|0.16832
16:31:01|0.16832
16:31:01|0.16836
16:31:02|0.16826
16:31:03|0.16824
16:31:04|0.16822
16:31:06|0.16821
16:31:06|0.16818
16:31:07|0.16818
16:31:09|0.16823
16:31:10|0.16824
16:31:10|0.16822
16:31:12|0.16816
16:31:13|0.16808
16:31:14|0.16806
16:31:15|0.16806
16:31:16|0.16808
16:31:17|0.1681
16:31:18|0.1681
16:31:19|0.16814
16:31:20|0.16822
16:31:21|0.16824
16:31:22|0.16824
16:31:23|0.16825
16:31:24|0.16824
16:31:25|0.1683
16:31:26|0.16832
16:31:27|0.16835
16:31:28|0.16833
16:31:29|0.1683
16:31:30|0.16824
16:31:31|0.16825
16:31:32|0.16818
16:31:33|0.16818
16:31:34|0.1682
16:31:35|0.16819
16:31:37|0.16819
16:31:38|0.16823
16:31:38|0.16818
16:31:39|0.16815
16:31:41|0.16815
16:31:41|0.16813
16:31:42|0.16813
16:31:43|0.16813
16:31:45|0.16811
16:31:45|0.16814
16:31:46|0.16814
16:31:47|0.16816
16:31:48|0.1682
16:31:49|0.16821
16:31:50|0.1682
16:31:52|0.16818
16:31:52|0.16823
16:31:54|0.16823
16:31:55|0.16815
16:31:56|0.16816
16:31:56|0.1681
16:31:57|0.16812
16:31:58|0.16812
16:31:59|0.16816
16:32:00|0.16815
16:32:02|0.16812
16:32:03|0.16812
16:32:04|0.16807
16:32:04|0.16807
16:32:06|0.16798
16:32:07|0.16793
16:32:09|0.16793
16:32:10|0.16796
16:32:11|0.16797
16:32:13|0.16782
16:32:13|0.16793
16:32:15|0.16793
16:32:15|0.16793
16:32:16|0.16791
16:32:18|0.16795
16:32:19|0.16802
16:32:20|0.16805
16:32:21|0.16805
16:32:21|0.16805
16:32:23|0.16805
16:32:23|0.16797
16:32:25|0.16796
16:32:25|0.16793
16:32:27|0.16793
16:32:28|0.16793
16:32:29|0.16794
16:32:30|0.16795
16:32:31|0.16791
16:32:32|0.16787
16:32:33|0.16786
16:32:34|0.16786
16:32:35|0.16786
16:32:36|0.16789
16:32:37|0.1679
16:32:38|0.16795
16:32:39|0.16795
16:32:40|0.16795
16:32:41|0.16795
16:32:42|0.16792
16:32:43|0.16792
16:32:44|0.16793
16:32:45|0.16793
16:32:46|0.16793
16:32:47|0.16793
16:32:48|0.16792
16:32:49|0.16792
16:32:50|0.16784
16:32:51|0.16784
16:32:53|0.16782
16:32:54|0.16774
16:32:55|0.16773
16:32:55|0.16773
16:32:56|0.1677
16:32:58|0.1677
16:32:58|0.16768
16:32:59|0.16768
16:33:01|0.16767
16:33:02|0.16752
16:33:03|0.1675
16:33:04|0.16745
16:33:05|0.16748
16:33:06|0.16742
16:33:07|0.16736
16:33:08|0.16739
16:33:09|0.16754
16:33:10|0.16764
16:33:12|0.16759
16:33:12|0.16753
16:33:13|0.16756
16:33:14|0.16754
16:33:15|0.16754
16:33:16|0.16761
16:33:18|0.16762
16:33:18|0.16765
16:33:20|0.16758
16:33:20|0.16758
16:33:22|0.16759
16:33:23|0.16755
16:33:23|0.16753
16:33:25|0.16752
16:33:25|0.16748
16:33:27|0.16744
16:33:28|0.16743
16:33:29|0.16742
16:33:30|0.16741
16:33:30|0.1674
16:33:31|0.16742
16:33:33|0.16744
16:33:34|0.16744
16:33:34|0.16754
16:33:35|0.16755
16:33:37|0.16759
16:33:38|0.16764
16:33:39|0.16765
16:33:41|0.16766
16:33:42|0.16763
16:33:43|0.16754
16:33:44|0.16755
16:33:45|0.16754
16:33:46|0.16751
16:33:47|0.16739
16:33:48|0.16751
16:33:49|0.1675
16:33:50|0.1675
16:33:51|0.16751
16:33:52|0.16747
16:33:53|0.16747
16:33:54|0.16746
16:33:55|0.16747
16:33:56|0.16744
16:33:57|0.16744
16:33:58|0.16744
16:33:59|0.16743
16:34:00|0.16746
16:34:01|0.16751
16:34:02|0.16749
16:34:03|0.16748
16:34:04|0.16749
16:34:05|0.16752
16:34:06|0.16751
16:34:08|0.16747
16:34:08|0.16746
16:34:09|0.16747
16:34:11|0.16747
16:34:11|0.16746
16:34:12|0.16747
16:34:13|0.16747
16:34:14|0.16738
16:34:16|0.16737
16:34:17|0.16736
16:34:18|0.16738
16:34:18|0.16737
16:34:19|0.16738
16:34:20|0.16736
16:34:21|0.16736
16:34:22|0.16737
16:34:23|0.16735
16:34:24|0.16735
16:34:25|0.16736
16:34:27|0.16736
16:34:28|0.1674
16:34:29|0.16739
16:34:30|0.16737
16:34:31|0.16739
16:34:31|0.16743
16:34:33|0.16746
16:34:33|0.16745
16:34:34|0.16746
16:34:35|0.16745
16:34:36|0.16746
16:34:39|0.16751
16:34:40|0.1675
16:34:41|0.16748
16:34:41|0.16748
16:34:43|0.16744
16:34:44|0.16742
16:34:45|0.16742
16:34:46|0.16742
16:34:47|0.16742
16:34:48|0.16742
16:34:49|0.16742
16:34:50|0.16743
16:34:51|0.16743
16:34:53|0.16742
16:34:53|0.16743
16:34:54|0.16743
16:34:56|0.16744
16:34:56|0.16744
16:34:57|0.16742
16:34:59|0.16742
16:35:00|0.16745
16:35:01|0.16745
16:35:02|0.16745
16:35:03|0.16745
16:35:04|0.16745
16:35:05|0.16745
16:35:06|0.16746
16:35:07|0.16747
16:35:08|0.16746
16:35:09|0.16745
16:35:10|0.16745
16:35:11|0.16741
16:35:12|0.16741
16:35:13|0.1674
16:35:14|0.16751
16:35:15|0.16751
16:35:16|0.16748
16:35:17|0.16747
16:35:18|0.16747
16:35:19|0.16748
16:35:20|0.16748
16:35:21|0.16751
16:35:22|0.16751
16:35:23|0.16751
16:35:24|0.16751
16:35:25|0.16751
16:35:26|0.1675
16:35:27|0.16751
16:35:28|0.16751
16:35:29|0.16751
16:35:30|0.16752
16:35:31|0.16754
16:35:32|0.16754
16:35:33|0.16757
16:35:34|0.16755
16:35:35|0.16755
16:35:36|0.16755
16:35:37|0.16763
16:35:38|0.1677
16:35:39|0.16772
16:35:40|0.16768
16:35:41|0.16766
16:35:42|0.16771
16:35:43|0.16769
16:35:44|0.16769
16:35:45|0.16773
16:35:46|0.16771
16:35:47|0.16771
16:35:48|0.16772
16:35:50|0.16774
16:35:51|0.16777
16:35:52|0.16778
16:35:53|0.16777
16:35:53|0.16773
16:35:55|0.16773
16:35:56|0.16773
16:35:57|0.16775
16:35:58|0.16772
16:35:59|0.16771
16:36:00|0.16772
16:36:01|0.16773
16:36:02|0.16771
16:36:03|0.16763
16:36:04|0.16755
16:36:05|0.1675
16:36:06|0.1675
16:36:07|0.16748
16:36:08|0.16748
16:36:09|0.16749
16:36:10|0.16755
16:36:11|0.16755
16:36:12|0.16754
16:36:13|0.16754
16:36:15|0.16754
16:36:15|0.16755
16:36:17|0.16757
16:36:17|0.16757
16:36:18|0.16757
16:36:19|0.16758
16:36:21|0.1676
16:36:21|0.1676
16:36:23|0.16761
16:36:23|0.1676
16:36:24|0.16761
16:36:25|0.16764
16:36:26|0.16772
16:36:27|0.16775
16:36:28|0.16774
16:36:29|0.16774
16:36:30|0.16773
16:36:31|0.16776
16:36:32|0.16777
16:36:33|0.16779
16:36:34|0.1678
16:36:35|0.16783
16:36:36|0.16779
16:36:37|0.16783
16:36:38|0.16783
16:36:40|0.16778
16:36:42|0.16782
16:36:43|0.16783
16:36:43|0.16775
16:36:45|0.16774
16:36:46|0.16768
16:36:47|0.16765
16:36:48|0.16766
16:36:48|0.16764
16:36:50|0.16764
16:36:50|0.16765
16:36:52|0.16766
16:36:54|0.16766
16:36:55|0.1676
16:36:55|0.1676
16:36:56|0.16755
16:36:57|0.16756
16:36:59|0.16756
16:37:00|0.16756
16:37:00|0.16752
16:37:02|0.16753
16:37:02|0.16753
16:37:04|0.16752
16:37:05|0.16745
16:37:05|0.16749
16:37:07|0.16751
16:37:07|0.16751
16:37:08|0.16751
16:37:09|0.16751
16:37:10|0.16746
16:37:12|0.16743
16:37:13|0.16744
16:37:13|0.16745
16:37:14|0.16752
16:37:15|0.16752
16:37:17|0.16753
16:37:18|0.16753
16:37:19|0.16753
16:37:20|0.16756
16:37:21|0.16756
16:37:21|0.16756
16:37:22|0.16758
16:37:23|0.16764
16:37:24|0.16764
16:37:26|0.16765
16:37:27|0.1676
16:37:27|0.16756
16:37:28|0.16756
16:37:30|0.16757
16:37:30|0.16758
16:37:31|0.16763
16:37:32|0.16764
16:37:34|0.16764
16:37:34|0.16764
16:37:35|0.16764
16:37:36|0.16772
16:37:37|0.16773
16:37:38|0.16777
16:37:40|0.16776
16:37:42|0.16771
16:37:43|0.16771
16:37:44|0.16767
16:37:45|0.16768
16:37:46|0.16768
16:37:47|0.1677
16:37:49|0.1677
16:37:49|0.16765
16:37:50|0.16766
16:37:52|0.16769
16:37:53|0.16764
16:37:54|0.16758
16:37:54|0.16757
16:37:55|0.16758
16:37:56|0.16757
16:37:57|0.16759
16:37:58|0.16759
16:38:00|0.16752
16:38:00|0.16752
16:38:01|0.16753
16:38:02|0.16756
16:38:03|0.16759
16:38:05|0.16763
16:38:05|0.16763
16:38:06|0.1676
16:38:07|0.16766
16:38:09|0.16771
16:38:10|0.16776
16:38:10|0.16776
16:38:12|0.16764
16:38:13|0.1676
16:38:14|0.16757
16:38:15|0.16759
16:38:15|0.16762
16:38:17|0.16762
16:38:18|0.16764
16:38:19|0.16764
16:38:19|0.16764
16:38:21|0.16764
16:38:21|0.16764
16:38:23|0.16765
16:38:24|0.16759
16:38:24|0.16759
16:38:26|0.1676
16:38:26|0.1676
16:38:28|0.16765
16:38:28|0.16765
16:38:29|0.16765
16:38:30|0.16761
16:38:32|0.16761
16:38:33|0.16761
16:38:34|0.16761
16:38:34|0.16759
16:38:35|0.16759
16:38:37|0.16759
16:38:38|0.16759
16:38:39|0.16759
16:38:39|0.16765
16:38:40|0.16764
16:38:42|0.16758
16:38:43|0.16752
16:38:44|0.16752
16:38:45|0.16748
16:38:46|0.16748
16:38:47|0.16748
16:38:48|0.16748
16:38:49|0.16747
16:38:50|0.16745
16:38:51|0.16745
16:38:52|0.16746
16:38:53|0.16746
16:38:54|0.16747
16:38:55|0.16746
16:38:56|0.16746
16:38:57|0.16736
16:38:58|0.16738
16:38:59|0.16738
16:39:00|0.16737
16:39:02|0.16749
16:39:03|0.16749
16:39:04|0.16753
16:39:05|0.16752
16:39:06|0.16749
16:39:07|0.16749
16:39:08|0.16749
16:39:08|0.16744
16:39:09|0.16743
16:39:11|0.16739
16:39:11|0.16737
16:39:12|0.16736
16:39:13|0.16728
16:39:15|0.16728
16:39:16|0.16728
16:39:17|0.16738
16:39:17|0.16738
16:39:19|0.16741
16:39:19|0.1674
16:39:20|0.16739
16:39:22|0.16738
16:39:23|0.16738
16:39:24|0.16738
16:39:24|0.16742
16:39:26|0.16743
16:39:27|0.16743
16:39:28|0.16743
16:39:29|0.16738
16:39:30|0.16738
16:39:31|0.16738
16:39:32|0.16738
16:39:33|0.16738
16:39:34|0.16735
16:39:35|0.16736
16:39:37|0.16736
16:39:37|0.1674
16:39:38|0.16741
16:39:39|0.16741
16:39:40|0.16746
16:39:41|0.16755
16:39:43|0.16746
16:39:44|0.16747
16:39:45|0.1674
16:39:46|0.16742
16:39:47|0.16741
16:39:48|0.1674
16:39:49|0.1674
16:39:50|0.16739
16:39:51|0.1674
16:39:52|0.16739
16:39:53|0.16739
16:39:54|0.16739
16:39:55|0.16727
16:39:56|0.16731
16:39:57|0.16732
16:39:58|0.16736
16:40:00|0.16738
16:40:01|0.16738
16:40:01|0.16741
16:40:03|0.16744
16:40:04|0.16744
16:40:05|0.16755
16:40:06|0.16759
16:40:06|0.16759
16:40:08|0.16764
16:40:08|0.16765
16:40:09|0.16766
16:40:12|0.16769
16:40:12|0.16768
16:40:13|0.16768
16:40:14|0.16768
16:40:15|0.16768
16:40:17|0.16768
16:40:17|0.16767
16:40:18|0.16769
16:40:19|0.16774
16:40:20|0.16771
16:40:21|0.16768
16:40:23|0.16761
16:40:23|0.16761
16:40:24|0.1676
16:40:25|0.16755
16:40:26|0.16796
16:40:27|0.16829
16:40:28|0.16821
16:40:30|0.16821
16:40:30|0.16821
16:40:31|0.16908
16:40:32|0.16898
16:40:33|0.16906
16:40:34|0.16919
16:40:35|0.16915
16:40:36|0.16927
16:40:37|0.16934
16:40:38|0.16917
16:40:39|0.16913
16:40:40|0.16907
16:40:41|0.1691
16:40:42|0.16908
16:40:43|0.16909
16:40:45|0.16914
16:40:45|0.16919
16:40:47|0.16931
16:40:47|0.1694
16:40:49|0.16949
16:40:50|0.16958
16:40:51|0.16939
16:40:52|0.16947
16:40:53|0.16954
16:40:54|0.16954
16:40:55|0.1695
16:40:56|0.16936
16:40:57|0.1692
16:40:58|0.1693
16:40:59|0.16926
16:41:00|0.16941
16:41:01|0.16942
16:41:02|0.16942
16:41:03|0.16948
16:41:04|0.16946
16:41:05|0.16941
16:41:06|0.16963
16:41:07|0.16961
16:41:08|0.16962
16:41:10|0.16958
16:41:10|0.16953
16:41:12|0.16956
16:41:13|0.16953
16:41:13|0.16953
16:41:15|0.16956
16:41:16|0.16949
16:41:17|0.1695
16:41:18|0.16957
16:41:19|0.16956
16:41:19|0.16951
16:41:21|0.16954
16:41:22|0.16959
16:41:23|0.16963
16:41:24|0.1696
16:41:25|0.16954
16:41:25|0.16955
16:41:27|0.16953
16:41:28|0.16955
16:41:29|0.16965
16:41:30|0.16964
16:41:31|0.16961
16:41:32|0.16952
16:41:33|0.16955
16:41:34|0.1695
16:41:35|0.16954
16:41:36|0.16954
16:41:37|0.16954
16:41:38|0.16955
16:41:39|0.16949
16:41:40|0.16948
16:41:41|0.16951
16:41:42|0.16959
16:41:43|0.16958
16:41:44|0.16965
16:41:45|0.16964
16:41:46|0.16964
16:41:47|0.16963
16:41:49|0.16964
16:41:50|0.16961
16:41:51|0.16963
16:41:52|0.16961
16:41:53|0.16965
16:41:54|0.16967
16:41:56|0.16965
16:41:56|0.16965
16:41:57|0.16966
16:41:58|0.16966
16:41:59|0.16965
16:42:00|0.16967
16:42:01|0.16967
16:42:02|0.16968
16:42:03|0.16971
16:42:04|0.16963
16:42:05|0.16971
16:42:06|0.16967
16:42:07|0.16967
16:42:08|0.16966
16:42:09|0.16968
16:42:10|0.16966
16:42:12|0.16973
16:42:12|0.16974
16:42:13|0.16973
16:42:14|0.16975
16:42:15|0.16975
16:42:16|0.16975
16:42:17|0.16972
16:42:18|0.16968
16:42:19|0.16972
16:42:20|0.16967
16:42:21|0.16963
16:42:23|0.16967
16:42:23|0.16963
16:42:24|0.16991
16:42:26|0.16985
16:42:26|0.16985
16:42:27|0.16981
16:42:29|0.16983
16:42:29|0.16991
16:42:30|0.16999
16:42:31|0.16994
16:42:32|0.16991
16:42:33|0.16983
16:42:34|0.16981
16:42:35|0.16988
16:42:36|0.16987
16:42:37|0.16978
16:42:38|0.16972
16:42:39|0.16972
16:42:40|0.16993
16:42:41|0.16985
16:42:42|0.16989
16:42:43|0.16992
16:42:44|0.16985
16:42:46|0.16985
16:42:47|0.16983
16:42:48|0.16981
16:42:49|0.16989
16:42:50|0.16991
16:42:51|0.16991
16:42:52|0.16996
16:42:53|0.16992
16:42:54|0.16999
16:42:55|0.16997
16:42:56|0.16994
16:42:57|0.1699
16:42:58|0.16997
16:42:59|0.17002
16:43:00|0.17002
16:43:01|0.16995
16:43:02|0.16989
16:43:03|0.16979
16:43:04|0.16969
16:43:05|0.16972
16:43:06|0.16973
16:43:07|0.16974
16:43:08|0.16968
16:43:09|0.16972
16:43:10|0.16972
16:43:11|0.16972
16:43:12|0.16974
16:43:13|0.16971
16:43:15|0.16964
16:43:15|0.16948
16:43:16|0.16946
16:43:17|0.16953
16:43:18|0.16949
16:43:20|0.16948
16:43:21|0.16945
16:43:21|0.16948
16:43:23|0.1694
16:43:24|0.16936
16:43:24|0.16925
16:43:25|0.16926
16:43:26|0.16927
16:43:27|0.16927
16:43:29|0.16933
16:43:29|0.16931
16:43:30|0.16932
16:43:31|0.16942
16:43:32|0.16942
16:43:33|0.16941
16:43:35|0.16943
16:43:36|0.16954
16:43:37|0.16958
16:43:37|0.16964
16:43:38|0.16956
16:43:39|0.16961
16:43:40|0.16961
16:43:41|0.1696
16:43:43|0.16965
16:43:43|0.16967
16:43:45|0.16968
16:43:46|0.16968
16:43:46|0.16963
16:43:48|0.16957
16:43:50|0.16951
16:43:51|0.16952
16:43:51|0.16963
16:43:52|0.16959
16:43:54|0.1696
16:43:55|0.16961
16:43:56|0.16963
16:43:57|0.16958
16:43:58|0.16953
16:43:59|0.16953
16:44:00|0.16959
16:44:01|0.16961
16:44:02|0.16962
16:44:03|0.16963
16:44:04|0.16963
16:44:05|0.16966
16:44:06|0.16967
16:44:07|0.16966
16:44:08|0.16967
16:44:09|0.16967
16:44:10|0.16965
16:44:11|0.16958
16:44:12|0.16952
16:44:13|0.16951
16:44:14|0.16951
16:44:15|0.16955
16:44:16|0.16957
16:44:17|0.16959
16:44:18|0.16959
16:44:19|0.16961
16:44:20|0.16961
16:44:21|0.16973
16:44:23|0.16971
16:44:24|0.16971
16:44:24|0.1697
16:44:25|0.16964
16:44:26|0.16956
16:44:27|0.16956
16:44:28|0.16953
16:44:30|0.16954
16:44:30|0.1696
16:44:31|0.16963
16:44:32|0.16952
16:44:33|0.16961
16:44:34|0.16958
16:44:35|0.16953
16:44:36|0.16954
16:44:37|0.16959
16:44:38|0.16952
16:44:39|0.16951
16:44:40|0.16951
16:44:42|0.16952
16:44:42|0.16959
16:44:43|0.16959
16:44:44|0.16958
16:44:45|0.1696
16:44:46|0.16965
16:44:48|0.16962
16:44:50|0.16962
16:44:51|0.16962
16:44:51|0.16956
16:44:53|0.16955
16:44:53|0.16957
16:44:54|0.16959
16:44:55|0.16962
16:44:56|0.16964
16:44:57|0.16964
16:44:58|0.16963
16:44:59|0.16962
16:45:00|0.16966
16:45:01|0.16966
16:45:03|0.16957
16:45:03|0.1696
16:45:05|0.16961
16:45:06|0.1696
16:45:07|0.16962
16:45:08|0.16964
16:45:09|0.16956
16:45:10|0.16947
16:45:11|0.16944
16:45:12|0.16945
16:45:13|0.16948
16:45:14|0.16945
16:45:15|0.16945
16:45:16|0.16948
16:45:17|0.16948
16:45:18|0.16953
16:45:19|0.16955
16:45:20|0.16958
16:45:21|0.16961
16:45:22|0.16961
16:45:23|0.16956
16:45:24|0.16955
16:45:25|0.16941
16:45:26|0.16943
16:45:27|0.16946
16:45:28|0.16945
16:45:29|0.16945
16:45:30|0.16947
16:45:31|0.16951
16:45:32|0.16945
16:45:33|0.16937
16:45:34|0.16932
16:45:35|0.16932
16:45:36|0.16943
16:45:37|0.16942
16:45:38|0.16945
16:45:39|0.16942
16:45:40|0.16941
16:45:41|0.16943
16:45:42|0.16938
16:45:43|0.16937
16:45:44|0.16939
16:45:45|0.16932
16:45:46|0.16934
16:45:47|0.16935
16:45:48|0.16936
16:45:50|0.16939
16:45:50|0.16939
16:45:52|0.16934
16:45:52|0.16933
16:45:54|0.16934
16:45:55|0.16936
16:45:56|0.16935
16:45:57|0.16929
16:45:58|0.16928
16:45:59|0.16919
16:46:01|0.16909
16:46:01|0.1691
16:46:02|0.1691
16:46:04|0.16902
16:46:05|0.16891
16:46:06|0.16891
16:46:07|0.16898
16:46:08|0.16892
16:46:09|0.1689
16:46:10|0.16901
16:46:11|0.16895
16:46:12|0.16888
16:46:13|0.16881
16:46:14|0.16877
16:46:15|0.16869
16:46:16|0.16884
16:46:17|0.16881
16:46:18|0.16884
16:46:19|0.16887
16:46:20|0.1689
16:46:21|0.16882
16:46:23|0.16883
16:46:23|0.16886
16:46:24|0.16885
16:46:25|0.16885
16:46:27|0.16888
16:46:27|0.16886
16:46:28|0.16882
16:46:29|0.16883
16:46:30|0.16887
16:46:31|0.16889
16:46:32|0.16902
16:46:33|0.16892
16:46:34|0.16888
16:46:35|0.1689
16:46:36|0.1689
16:46:37|0.16889
16:46:38|0.16894
16:46:39|0.16895
16:46:41|0.16898
16:46:41|0.16897
16:46:42|0.16897
16:46:43|0.16894
16:46:45|0.16895
16:46:45|0.16895
16:46:46|0.16896
16:46:47|0.16897
16:46:48|0.16897
16:46:49|0.16897
16:46:50|0.16899
16:46:51|0.16898
16:46:53|0.16891
16:46:54|0.16888
16:46:55|0.16885
16:46:56|0.16885
16:46:57|0.16885
16:46:58|0.16886
16:46:59|0.16885
16:47:01|0.16886
16:47:01|0.16886
16:47:03|0.16897
16:47:04|0.16906
16:47:04|0.16906
16:47:05|0.16912
16:47:06|0.16906
16:47:07|0.16907
16:47:08|0.16907
16:47:09|0.1691
16:47:10|0.16909
16:47:12|0.16902
16:47:12|0.16909
16:47:14|0.16904
16:47:14|0.16914
16:47:15|0.16914
16:47:16|0.16909
16:47:17|0.16909
16:47:19|0.16917
16:47:19|0.16931
16:47:21|0.1694
16:47:22|0.16946
16:47:23|0.16947
16:47:24|0.16944
16:47:25|0.1695
16:47:26|0.16959
16:47:27|0.16965
16:47:28|0.16965
16:47:29|0.16968
16:47:30|0.16969
16:47:31|0.16967
16:47:32|0.16981
16:47:33|0.16981
16:47:34|0.16979
16:47:35|0.16984
16:47:36|0.1699
16:47:37|0.16982
16:47:38|0.16986
16:47:39|0.16987
16:47:40|0.16978
16:47:41|0.16982
16:47:42|0.16982
16:47:43|0.16975
16:47:44|0.16984
16:47:45|0.16984
16:47:46|0.16986
16:47:47|0.16982
16:47:48|0.16982
16:47:49|0.16987
16:47:50|0.16988
16:47:52|0.16988
16:47:52|0.16988
16:47:54|0.16988
16:47:55|0.16987
16:47:56|0.16978
16:47:57|0.16975
16:47:58|0.16974
16:47:59|0.1698
16:48:00|0.16983
16:48:01|0.1698
16:48:03|0.16984
16:48:04|0.16983
16:48:05|0.1701
16:48:05|0.17016
16:48:07|0.17022
16:48:08|0.1704
16:48:09|0.17072
16:48:10|0.17095
16:48:11|0.17094
16:48:11|0.17087
16:48:13|0.17072
16:48:13|0.17057
16:48:14|0.17051
16:48:16|0.17051
16:48:17|0.17038
16:48:18|0.17047
16:48:19|0.17054
16:48:20|0.17063
16:48:21|0.17063
16:48:22|0.1708
16:48:23|0.17088
16:48:24|0.17084
16:48:25|0.17079
16:48:26|0.17079
16:48:27|0.17077
16:48:28|0.17085
16:48:29|0.17085
16:48:30|0.17088
16:48:31|0.1709
16:48:32|0.17091
16:48:33|0.17089
16:48:34|0.17094
16:48:36|0.17083
16:48:36|0.17078
16:48:37|0.17079
16:48:38|0.17079
16:48:39|0.17077
16:48:40|0.17079
16:48:41|0.17059
16:48:42|0.17068
16:48:43|0.1709
16:48:44|0.171
16:48:45|0.17097
16:48:46|0.17101
16:48:47|0.171
16:48:48|0.17088
16:48:49|0.17075
16:48:50|0.17081
16:48:51|0.17085
16:48:53|0.17079
16:48:54|0.17079
16:48:55|0.17075
16:48:56|0.17087
16:48:57|0.1709
16:48:58|0.17084
16:48:59|0.17084
16:49:00|0.17087
16:49:01|0.17085
16:49:03|0.17077
16:49:04|0.17066
16:49:04|0.17068
16:49:05|0.1708
16:49:06|0.17074
16:49:07|0.17067
16:49:08|0.17068
16:49:09|0.17042
16:49:11|0.17034
16:49:11|0.17041
16:49:13|0.17036
16:49:14|0.17044
16:49:15|0.17048
16:49:15|0.17036
16:49:16|0.17036
16:49:17|0.17037
16:49:18|0.17046
16:49:19|0.17041
16:49:21|0.17032
16:49:21|0.17029
16:49:22|0.17021
16:49:23|0.17046
16:49:24|0.17043
16:49:26|0.17041
16:49:27|0.17032
16:49:28|0.17044
16:49:29|0.17045
16:49:30|0.17062
16:49:31|0.17054
16:49:31|0.17052
16:49:33|0.17052
16:49:34|0.17047
16:49:34|0.17047
16:49:35|0.17037
16:49:37|0.17039
16:49:38|0.17036
16:49:39|0.17041
16:49:40|0.1704
16:49:40|0.17042
16:49:42|0.1705
16:49:42|0.1705
16:49:44|0.17047
16:49:45|0.17049
16:49:45|0.1705
16:49:47|0.17048
16:49:47|0.17048
16:49:48|0.17066
16:49:50|0.17075
16:49:50|0.17083
16:49:51|0.17083
16:49:53|0.1708
16:49:53|0.17082
16:49:55|0.17083
16:49:55|0.17083
16:49:57|0.17083
16:49:57|0.17083
16:50:00|0.17098
16:50:00|0.17107
16:50:02|0.17106
16:50:02|0.17103
16:50:04|0.17099
16:50:04|0.17108
16:50:06|0.17113
16:50:06|0.1712
16:50:07|0.17123
16:50:09|0.17127
16:50:10|0.17138
16:50:10|0.17133
16:50:11|0.1715
16:50:12|0.17158
16:50:13|0.1716
16:50:14|0.17158
16:50:15|0.1715
16:50:16|0.17148
16:50:17|0.1715
16:50:18|0.17159
16:50:19|0.17168
16:50:20|0.17178
16:50:21|0.17184
16:50:22|0.17175
16:50:23|0.17173
16:50:24|0.17171
16:50:26|0.17157
16:50:26|0.1715
16:50:27|0.17127
16:50:29|0.17123
16:50:30|0.17128
16:50:31|0.17119
16:50:32|0.17137
16:50:33|0.17137
16:50:34|0.17138
16:50:35|0.17147
16:50:36|0.17136
16:50:37|0.1714
16:50:38|0.1715
16:50:39|0.17157
16:50:40|0.17172
16:50:41|0.1718
16:50:42|0.17179
16:50:43|0.17174
16:50:44|0.17168
16:50:45|0.17166
16:50:46|0.17155
16:50:47|0.17153
16:50:48|0.17152
16:50:49|0.1715
16:50:50|0.17144
16:50:51|0.17153
16:50:52|0.17154
16:50:53|0.17154
16:50:55|0.17143
16:50:56|0.17146
16:50:57|0.17143
16:50:58|0.17147
16:50:59|0.17153
16:51:00|0.17155
16:51:01|0.17167
16:51:02|0.1716
16:51:03|0.17158
16:51:04|0.17165
16:51:05|0.17173
16:51:06|0.17142
16:51:07|0.17121
16:51:09|0.17136
16:51:09|0.17109
16:51:11|0.1709
16:51:12|0.17097
16:51:12|0.17111
16:51:13|0.17112
16:51:15|0.17113
16:51:15|0.1714
16:51:16|0.17149
16:51:18|0.1714
16:51:18|0.17144
16:51:20|0.17135
16:51:20|0.17149
16:51:22|0.17144
16:51:22|0.17134
16:51:24|0.17149
16:51:24|0.17152
16:51:25|0.17145
16:51:27|0.1716
16:51:28|0.17155
16:51:28|0.17141
16:51:30|0.17133
16:51:30|0.17129
16:51:32|0.17138
16:51:33|0.17139
16:51:34|0.17142
16:51:35|0.17154
16:51:36|0.17143
16:51:36|0.17145
16:51:38|0.17154
16:51:38|0.17149
16:51:40|0.17143
16:51:40|0.17153
16:51:41|0.17158
16:51:42|0.17158
16:51:44|0.17154
16:51:44|0.17157
16:51:46|0.1716
16:51:47|0.17158
16:51:47|0.17157
16:51:48|0.17161
16:51:49|0.17164
16:51:50|0.17165
16:51:52|0.17162
16:51:53|0.17163
16:51:53|0.17162
16:51:56|0.17164
16:51:56|0.17169
16:51:58|0.1717
16:51:58|0.17168
16:51:59|0.17171
16:52:00|0.17164
16:52:02|0.17155
16:52:03|0.17141
16:52:04|0.17141
16:52:05|0.17143
16:52:06|0.17145
16:52:07|0.17141
16:52:08|0.17138
16:52:09|0.17138
16:52:10|0.17135
16:52:11|0.17125
16:52:12|0.17121
16:52:13|0.17119
16:52:14|0.17124
16:52:15|0.17125
16:52:16|0.17128
16:52:17|0.17144
16:52:18|0.17153
16:52:19|0.1715
16:52:20|0.17148
16:52:21|0.17155
16:52:22|0.17151
16:52:23|0.17151
16:52:24|0.17161
16:52:25|0.17167
16:52:26|0.17174
16:52:27|0.17173
16:52:28|0.17169
16:52:29|0.17171
16:52:30|0.1717
16:52:31|0.1717
16:52:32|0.17179
16:52:33|0.17179
16:52:34|0.17184
16:52:35|0.17197
16:52:36|0.17199
16:52:37|0.17198
16:52:38|0.17185
16:52:39|0.17179
16:52:40|0.17153
16:52:41|0.17168
16:52:42|0.17165
16:52:43|0.1717
16:52:44|0.17164
16:52:45|0.17166
16:52:46|0.17155
16:52:47|0.17168
16:52:48|0.17165
16:52:49|0.17164
16:52:50|0.17157
16:52:51|0.1716
16:52:52|0.1716
16:52:53|0.17173
16:52:54|0.1717
16:52:55|0.17174
16:52:57|0.17172
16:52:58|0.17172
16:52:59|0.17178
16:53:01|0.17188
16:53:02|0.17188
16:53:03|0.17177
16:53:04|0.17167
16:53:06|0.17162
16:53:06|0.17156
16:53:08|0.17166
16:53:09|0.17172
16:53:10|0.17166
16:53:10|0.17153
16:53:11|0.17152
16:53:13|0.17149
16:53:14|0.17171
16:53:15|0.17165
16:53:17|0.17151
16:53:18|0.17143
16:53:18|0.17143
16:53:20|0.1715
16:53:20|0.17151
16:53:22|0.17161
16:53:22|0.17168
16:53:24|0.17162
16:53:24|0.1717
16:53:25|0.17168
16:53:26|0.1716
16:53:27|0.17158
16:53:28|0.17156
16:53:29|0.17158
16:53:30|0.17159
16:53:31|0.1715
16:53:32|0.17155
16:53:33|0.17156
16:53:35|0.17156
16:53:35|0.17156
16:53:37|0.17155
16:53:37|0.17155
16:53:38|0.17155
16:53:39|0.17152
16:53:40|0.17149
16:53:41|0.1714
16:53:42|0.1714
16:53:44|0.17136
16:53:45|0.17134
16:53:46|0.17149
16:53:47|0.17149
16:53:48|0.17152
16:53:49|0.17141
16:53:50|0.1714
16:53:51|0.17137
16:53:52|0.17138
16:53:53|0.17156
16:53:54|0.17163
16:53:55|0.17161
16:53:56|0.17162
16:53:58|0.17167
16:53:59|0.17164
16:54:00|0.17163
16:54:02|0.1717
16:54:03|0.17166
16:54:05|0.17165
16:54:05|0.1716
16:54:06|0.1716
16:54:08|0.17158
16:54:09|0.17155
16:54:09|0.17134
16:54:10|0.17135
16:54:12|0.17153
16:54:12|0.17161
16:54:13|0.17154
16:54:14|0.17162
16:54:16|0.17151
16:54:16|0.17153
16:54:18|0.17144
16:54:19|0.17139
16:54:19|0.17133
16:54:20|0.17131
16:54:21|0.17123
16:54:22|0.1712
16:54:23|0.17121
16:54:24|0.17125
16:54:26|0.17131
16:54:26|0.17135
16:54:27|0.17127
16:54:28|0.1713
16:54:29|0.1713
16:54:31|0.1713
16:54:31|0.17128
16:54:32|0.17132
16:54:34|0.1713
16:54:34|0.17137
16:54:35|0.17137
16:54:36|0.17141
16:54:38|0.17138
16:54:39|0.17134
16:54:40|0.17131
16:54:40|0.17128
16:54:42|0.17129
16:54:42|0.17145
16:54:43|0.17145
16:54:45|0.17145
16:54:45|0.17144
16:54:47|0.17138
16:54:47|0.17132
16:54:48|0.17132
16:54:50|0.17125
16:54:50|0.17113
16:54:52|0.17119
16:54:52|0.17116
16:54:53|0.17115
16:54:54|0.17118
16:54:55|0.17117
16:54:56|0.17111
16:54:58|0.1711
16:55:00|0.17103
16:55:01|0.17107
16:55:02|0.171
16:55:03|0.17095
16:55:04|0.17095
16:55:06|0.17093
16:55:06|0.17086
16:55:07|0.17079
16:55:08|0.17073
16:55:10|0.17081
16:55:11|0.17071
16:55:12|0.17086
16:55:13|0.17086
16:55:13|0.17087
16:55:14|0.17083
16:55:16|0.17089
16:55:17|0.17074
16:55:18|0.17077
16:55:19|0.17076
16:55:20|0.17074
16:55:21|0.17083
16:55:22|0.17099
16:55:23|0.17098
16:55:24|0.17114
16:55:25|0.17117
16:55:26|0.17121
16:55:27|0.17127
16:55:28|0.17129
16:55:29|0.17124
16:55:30|0.17122
16:55:31|0.1712
16:55:32|0.17121
16:55:33|0.1712
16:55:34|0.1713
16:55:35|0.17128
16:55:36|0.17138
16:55:37|0.17128
16:55:38|0.1713
16:55:39|0.17132
16:55:40|0.17133
16:55:41|0.17131
16:55:42|0.17134
16:55:43|0.17139
16:55:44|0.17135
16:55:45|0.17135
16:55:46|0.17132
16:55:47|0.17132
16:55:48|0.1713
16:55:49|0.17134
16:55:50|0.17139
16:55:51|0.17135
16:55:52|0.17131
16:55:53|0.17128
16:55:54|0.17128
16:55:55|0.17136
16:55:56|0.17139
16:55:57|0.17144
16:55:58|0.17153
16:56:00|0.17156
16:56:01|0.17155
16:56:02|0.1716
16:56:03|0.17161
16:56:04|0.17168
16:56:05|0.1717
16:56:06|0.17166
16:56:07|0.17161
16:56:08|0.17167
16:56:09|0.17174
16:56:10|0.17172
16:56:11|0.17181
16:56:12|0.17183
16:56:13|0.17182
16:56:14|0.17184
16:56:15|0.17193
16:56:17|0.17193
16:56:17|0.17194
16:56:18|0.17208
16:56:20|0.17206
16:56:20|0.17201
16:56:21|0.17202
16:56:22|0.17191
16:56:23|0.17193
16:56:24|0.17193
16:56:25|0.172
16:56:26|0.17193
16:56:28|0.17196
16:56:28|0.17204
16:56:29|0.17202
16:56:30|0.17201
16:56:31|0.17204
16:56:32|0.17211
16:56:33|0.17208
16:56:34|0.17205
16:56:35|0.17212
16:56:36|0.17231
16:56:37|0.17223
16:56:38|0.17222
16:56:39|0.17219
16:56:40|0.17222
16:56:41|0.17224
16:56:42|0.17214
16:56:43|0.17216
16:56:45|0.17233
16:56:45|0.17236
16:56:46|0.17224
16:56:47|0.17226
16:56:48|0.17222
16:56:49|0.17221
16:56:51|0.17224
16:56:52|0.17227
16:56:53|0.17226
16:56:54|0.17224
16:56:55|0.17226
16:56:56|0.1722
16:56:57|0.17213
16:56:58|0.17201
16:56:59|0.17201
16:57:00|0.17195
16:57:01|0.17208
16:57:02|0.17205
16:57:03|0.17209
16:57:05|0.17216
16:57:05|0.17207
16:57:06|0.17204
16:57:07|0.17213
16:57:08|0.17207
16:57:10|0.17206
16:57:11|0.1721
16:57:12|0.17215
16:57:13|0.1722
16:57:14|0.1723
16:57:15|0.1723
16:57:16|0.17234
16:57:17|0.17227
16:57:18|0.1723
16:57:19|0.17247
16:57:20|0.17246
16:57:21|0.17253
16:57:23|0.17247
16:57:24|0.17253
16:57:24|0.17252
16:57:25|0.1725
16:57:26|0.17251
16:57:28|0.17257
16:57:29|0.17269
16:57:30|0.17269
16:57:31|0.17272
16:57:32|0.17265
16:57:34|0.17259
16:57:35|0.17259
16:57:36|0.17253
16:57:36|0.17253
16:57:38|0.17241
16:57:39|0.17237
16:57:39|0.17249
16:57:41|0.17246
16:57:42|0.17253
16:57:43|0.17253
16:57:43|0.17254
16:57:45|0.17258
16:57:46|0.17263
16:57:47|0.17261
16:57:48|0.17263
16:57:48|0.17251
16:57:49|0.17251
16:57:51|0.17249
16:57:52|0.17251
16:57:52|0.1724
16:57:53|0.17247
16:57:56|0.17248
16:57:57|0.17255
16:57:57|0.17257
16:57:58|0.17252
16:57:59|0.17259
16:58:01|0.17251
16:58:02|0.17252
16:58:03|0.17257
16:58:04|0.17253
16:58:05|0.17255
16:58:06|0.17241
16:58:07|0.17225
16:58:08|0.17207
16:58:09|0.17216
16:58:10|0.17225
16:58:11|0.17235
16:58:12|0.17232
16:58:13|0.1724
16:58:14|0.17239
16:58:15|0.17232
16:58:16|0.17231
16:58:17|0.17238
16:58:18|0.17238
16:58:19|0.17239
16:58:20|0.17242
16:58:21|0.17244
16:58:22|0.17244
16:58:23|0.17238
16:58:24|0.17253
16:58:25|0.17255
16:58:26|0.17255
16:58:27|0.17252
16:58:28|0.17254
16:58:29|0.1725
16:58:30|0.17259
16:58:31|0.1726
16:58:32|0.17257
16:58:33|0.17254
16:58:34|0.17256
16:58:35|0.17256
16:58:36|0.17259
16:58:37|0.17261
16:58:38|0.17259
16:58:39|0.17251
16:58:40|0.17248
16:58:41|0.17249
16:58:42|0.17244
16:58:43|0.17244
16:58:44|0.17233
16:58:45|0.17227
16:58:46|0.17229
16:58:47|0.17218
16:58:48|0.17213
16:58:49|0.17223
16:58:50|0.1722
16:58:51|0.17236
16:58:52|0.17244
16:58:53|0.17246
16:58:54|0.17239
16:58:55|0.17238
16:58:56|0.1724
16:58:57|0.17243
16:58:58|0.17245
16:58:59|0.17242
16:59:00|0.17245
16:59:01|0.17243
16:59:03|0.1725
16:59:03|0.17249
16:59:05|0.17249
16:59:05|0.17256
16:59:07|0.17256
16:59:07|0.1725
16:59:09|0.1725
16:59:09|0.17247
16:59:11|0.17244
16:59:11|0.17251
16:59:12|0.17252
16:59:14|0.1725
16:59:14|0.17241
16:59:16|0.17233
16:59:16|0.17232
16:59:17|0.17224
16:59:19|0.17225
16:59:19|0.17219
16:59:21|0.17217
16:59:22|0.17211
16:59:23|0.17212
16:59:24|0.17208
16:59:25|0.17219
16:59:26|0.17217
16:59:27|0.17221
16:59:28|0.17224
16:59:29|0.17228
16:59:30|0.17231
16:59:31|0.17234
16:59:32|0.17234
16:59:33|0.17225
16:59:34|0.17244
16:59:35|0.17247
16:59:36|0.17246
16:59:37|0.17247
16:59:38|0.17247
16:59:39|0.17244
16:59:40|0.17231
16:59:41|0.17234
16:59:42|0.17238
16:59:43|0.17242
16:59:44|0.17249
16:59:45|0.17251
16:59:46|0.17254
16:59:47|0.17255
16:59:48|0.17258
16:59:50|0.17246
16:59:50|0.17256
16:59:51|0.17256
16:59:52|0.17257
16:59:53|0.1727
16:59:54|0.17272
16:59:55|0.17263
16:59:56|0.17265
16:59:57|0.17267
16:59:58|0.17266
17:00:00|0.17266
17:00:01|0.17268
17:00:01|0.17274
17:00:03|0.17274
17:00:04|0.17257
17:00:05|0.17255
17:00:06|0.1724
17:00:07|0.17235
17:00:08|0.17233
17:00:09|0.17231
17:00:10|0.17223
17:00:11|0.17251
17:00:12|0.17262
17:00:13|0.1726
17:00:14|0.17258
17:00:15|0.17264
17:00:16|0.17266
17:00:17|0.17264
17:00:18|0.17267
17:00:19|0.17277
17:00:20|0.17276
17:00:21|0.17276
17:00:22|0.17273
17:00:23|0.17271
17:00:24|0.17272
17:00:25|0.17277
17:00:26|0.17278
17:00:27|0.17274
17:00:28|0.17278
17:00:29|0.17282
17:00:30|0.17279
17:00:31|0.17282
17:00:32|0.17282
17:00:33|0.17278
17:00:34|0.17281
17:00:35|0.17284
17:00:36|0.17287
17:00:37|0.17282
17:00:38|0.17283
17:00:39|0.1728
17:00:40|0.17285
17:00:41|0.17282
17:00:42|0.1729
17:00:43|0.17283
17:00:44|0.17291
17:00:45|0.17294
17:00:46|0.17299
17:00:47|0.17306
17:00:48|0.17306
17:00:49|0.17314
17:00:50|0.17317
17:00:51|0.17323
17:00:52|0.1731
17:00:53|0.17308
17:00:54|0.17311
17:00:55|0.17309
17:00:56|0.1731
17:00:57|0.17309
17:00:58|0.17321
17:00:59|0.17307
17:01:00|0.17312
17:01:01|0.17312
17:01:03|0.17314
17:01:04|0.17313
17:01:05|0.17319
17:01:06|0.17314
17:01:07|0.17315
17:01:08|0.17308
17:01:09|0.17313
17:01:10|0.17311
17:01:11|0.17308
17:01:12|0.17318
17:01:13|0.1732
17:01:14|0.17321
17:01:15|0.17323
17:01:16|0.17321
17:01:17|0.1732
17:01:18|0.1731
17:01:19|0.17321
17:01:20|0.17317
17:01:21|0.17308
17:01:22|0.17308
17:01:23|0.17301
17:01:24|0.17299
17:01:25|0.17295
17:01:26|0.17287
17:01:27|0.17274
17:01:28|0.17262
17:01:29|0.17271
17:01:30|0.17266
17:01:31|0.17254
17:01:32|0.17245
17:01:33|0.17244
17:01:34|0.17245
17:01:35|0.17247
17:01:36|0.17234
17:01:37|0.17237
17:01:38|0.17236
17:01:39|0.17237
17:01:40|0.17237
17:01:41|0.17236
17:01:42|0.1723
17:01:43|0.17229
17:01:45|0.1724
17:01:45|0.17227
17:01:46|0.17227
17:01:47|0.17227
17:01:49|0.17227
17:01:49|0.17236
17:01:50|0.1724
17:01:51|0.17239
17:01:52|0.17233
17:01:53|0.17237
17:01:54|0.17239
17:01:55|0.1724
17:01:56|0.1724
17:01:58|0.17256
17:01:58|0.17256
17:01:59|0.17267
17:02:00|0.17273
17:02:01|0.17267
17:02:02|0.17272
17:02:03|0.17269
17:02:04|0.17255
17:02:06|0.17248
17:02:07|0.17257
17:02:09|0.17249
17:02:09|0.17254
17:02:10|0.17246
17:02:11|0.17246
17:02:12|0.17245
17:02:13|0.17237
17:02:14|0.17237
17:02:15|0.17241
17:02:17|0.17225
17:02:17|0.17226
17:02:18|0.17224
17:02:20|0.17209
17:02:21|0.17223
17:02:21|0.17222
17:02:22|0.17222
17:02:23|0.17211
17:02:25|0.17205
17:02:25|0.17197
17:02:26|0.17187
17:02:28|0.17181
17:02:29|0.17172
17:02:30|0.17165
17:02:30|0.17152
17:02:31|0.17155
17:02:32|0.17152
17:02:33|0.17147
17:02:34|0.17163
17:02:36|0.17153
17:02:37|0.17166
17:02:37|0.17167
17:02:38|0.17158
17:02:39|0.17161
17:02:41|0.17159
17:02:42|0.17163
17:02:43|0.17156
17:02:44|0.17159
17:02:45|0.17163
17:02:46|0.17153
17:02:47|0.17151
17:02:48|0.17149
17:02:49|0.17148
17:02:50|0.17155
17:02:51|0.17155
17:02:52|0.17159
17:02:53|0.17159
17:02:54|0.17162
17:02:55|0.17156
17:02:56|0.17155
17:02:58|0.17165
17:02:58|0.17184
17:02:59|0.17193
17:03:00|0.17194
17:03:01|0.17187
17:03:02|0.17181
17:03:03|0.1718
17:03:04|0.17173
17:03:06|0.17162
17:03:07|0.17148
17:03:08|0.17144
17:03:09|0.1714
17:03:10|0.17149
17:03:11|0.17155
17:03:12|0.17149
17:03:13|0.17146
17:03:14|0.17147
17:03:16|0.17137
17:03:16|0.1713
17:03:18|0.17129
17:03:18|0.17123
17:03:19|0.17126
17:03:21|0.17127
17:03:22|0.17121
17:03:23|0.17123
17:03:25|0.17123
17:03:25|0.17116
17:03:27|0.17117
17:03:28|0.17114
17:03:28|0.17112
17:03:29|0.17109
17:03:30|0.17109
17:03:31|0.1711
17:03:32|0.17111
17:03:33|0.17114
17:03:34|0.17109
17:03:36|0.17108
17:03:37|0.17109
17:03:37|0.17113
17:03:39|0.17112
17:03:39|0.17133
17:03:40|0.17143
17:03:41|0.1715
17:03:43|0.17164
17:03:43|0.17157
17:03:44|0.17169
17:03:45|0.17161
17:03:47|0.17155
17:03:47|0.17154
17:03:48|0.17152
17:03:50|0.17165
17:03:51|0.17171
17:03:52|0.17175
17:03:53|0.17168
17:03:54|0.17161
17:03:55|0.17159
17:03:56|0.17163
17:03:56|0.17158
17:03:57|0.1715
17:03:58|0.17146
17:03:59|0.17147
17:04:00|0.17138
17:04:01|0.17138
17:04:03|0.17134
17:04:04|0.17139
17:04:05|0.17135
17:04:06|0.17138
17:04:07|0.1714
17:04:08|0.17139
17:04:10|0.17136
17:04:11|0.17135
17:04:13|0.17137
17:04:13|0.17143
17:04:15|0.17137
17:04:16|0.17152
17:04:17|0.17157
17:04:18|0.17162
17:04:19|0.17164
17:04:20|0.17174
17:04:21|0.17185
17:04:22|0.1719
17:04:23|0.17192
17:04:24|0.17192
17:04:25|0.17181
17:04:26|0.17187
17:04:27|0.17185
17:04:28|0.17196
17:04:29|0.17186
17:04:30|0.17191
17:04:31|0.17192
17:04:32|0.1719
17:04:33|0.17183
17:04:34|0.17177
17:04:35|0.17173
17:04:36|0.17164
17:04:37|0.17154
17:04:38|0.17157
17:04:39|0.17158
17:04:40|0.17163
17:04:41|0.17158
17:04:42|0.17158
17:04:43|0.17167
17:04:44|0.17163
17:04:45|0.17158
17:04:46|0.17163
17:04:47|0.17149
17:04:48|0.17146
17:04:49|0.17144
17:04:50|0.17142
17:04:51|0.17139
17:04:52|0.17148
17:04:53|0.17145
17:04:54|0.17146
17:04:55|0.17149
17:04:56|0.17147
17:04:57|0.17142
17:04:58|0.17153
17:04:59|0.17152
17:05:00|0.17146
17:05:01|0.17141
17:05:02|0.17156
17:05:03|0.17158
17:05:04|0.17152
17:05:05|0.17151
17:05:06|0.1715
17:05:07|0.17158
17:05:08|0.17176
17:05:10|0.17179
17:05:11|0.1718
17:05:12|0.17176
17:05:13|0.17178
17:05:14|0.17173
17:05:15|0.17175
17:05:16|0.17159
17:05:16|0.17174
17:05:18|0.17176
17:05:19|0.17189
17:05:20|0.17191
17:05:20|0.17189
17:05:21|0.17184
17:05:23|0.17172
17:05:24|0.17171
17:05:25|0.17171
17:05:26|0.17161
17:05:27|0.17168
17:05:28|0.17165
17:05:29|0.17159
17:05:30|0.17163
17:05:31|0.17163
17:05:32|0.17168
17:05:33|0.17162
17:05:34|0.17159
17:05:35|0.17159
17:05:36|0.17175
17:05:37|0.17168
17:05:38|0.1717
17:05:39|0.17172
17:05:40|0.17166
17:05:41|0.17162
17:05:42|0.17163
17:05:43|0.17165
17:05:44|0.17163
17:05:45|0.17158
17:05:46|0.1716
17:05:47|0.17163
17:05:48|0.17158
17:05:49|0.17156
17:05:50|0.17156
17:05:51|0.17155
17:05:52|0.17156
17:05:53|0.17162
17:05:54|0.17166
17:05:55|0.17167
17:05:56|0.1717
17:05:57|0.17172
17:05:58|0.17179
17:05:59|0.17186
17:06:00|0.17185
17:06:01|0.17189
17:06:02|0.17187
17:06:03|0.17183
17:06:04|0.17181
17:06:05|0.17185
17:06:06|0.17191
17:06:07|0.17201
17:06:09|0.17192
17:06:10|0.17188
17:06:11|0.17196
17:06:12|0.17194
17:06:13|0.17191
17:06:14|0.172
17:06:16|0.17205
17:06:16|0.17217
17:06:18|0.1722
17:06:18|0.17228
17:06:20|0.17229
17:06:20|0.1723
17:06:21|0.17239
17:06:23|0.17234
17:06:23|0.17231
17:06:25|0.17237
17:06:26|0.17229
17:06:27|0.17226
17:06:28|0.17229
17:06:29|0.17222
17:06:29|0.17233
17:06:30|0.17233
17:06:32|0.17233
17:06:33|0.17233
17:06:34|0.17234
17:06:35|0.17224
17:06:36|0.17223
17:06:37|0.17228
17:06:38|0.17225
17:06:39|0.17219
17:06:40|0.17217
17:06:41|0.17219
17:06:42|0.1722
17:06:43|0.1722
17:06:44|0.17222
17:06:45|0.17223
17:06:46|0.17227
17:06:47|0.1722
17:06:48|0.17219
17:06:49|0.17224
17:06:50|0.17224
17:06:51|0.17222
17:06:52|0.17225
17:06:53|0.17222
17:06:54|0.17219
17:06:55|0.1722
17:06:56|0.17218
17:06:57|0.17211
17:06:58|0.17205
17:06:59|0.17199
17:07:00|0.17195
17:07:01|0.17196
17:07:02|0.17187
17:07:03|0.17177
17:07:04|0.17176
17:07:05|0.17174
17:07:06|0.17162
17:07:07|0.17172
17:07:08|0.17168
17:07:09|0.17169
17:07:11|0.17161
17:07:12|0.17158
17:07:13|0.17161
17:07:14|0.17169
17:07:15|0.17178
17:07:16|0.17165
17:07:17|0.17158
17:07:18|0.17162
17:07:19|0.17167
17:07:20|0.17168
17:07:21|0.17155
17:07:22|0.17155
17:07:23|0.17155
17:07:24|0.17157
17:07:25|0.17164
17:07:26|0.17155
17:07:27|0.17155
17:07:28|0.17167
17:07:29|0.17174
17:07:30|0.17175
17:07:31|0.17179
17:07:32|0.17197
17:07:33|0.17198
17:07:34|0.17198
17:07:35|0.17198
17:07:36|0.1721
17:07:37|0.17208
17:07:39|0.17198
17:07:39|0.17194
17:07:41|0.1719
17:07:41|0.17187
17:07:42|0.1719
17:07:43|0.17186
17:07:44|0.17186
17:07:45|0.1718
17:07:46|0.17179
17:07:48|0.17177
17:07:48|0.17169
17:07:49|0.17166
17:07:50|0.17166
17:07:51|0.17164
17:07:52|0.17167
17:07:53|0.17175
17:07:55|0.17179
17:07:55|0.17171
17:07:57|0.17172
17:07:57|0.17173
17:07:58|0.17173
17:07:59|0.17171
17:08:00|0.17169
17:08:01|0.17164
17:08:03|0.17164
17:08:03|0.17167
17:08:05|0.17168
17:08:06|0.17176
17:08:07|0.17176
17:08:08|0.17165
17:08:09|0.17172
17:08:10|0.17169
17:08:12|0.1716
17:08:12|0.1716
17:08:13|0.17159
17:08:16|0.17159
17:08:17|0.17165
17:08:18|0.17166
17:08:19|0.17167
17:08:20|0.17171
17:08:21|0.17173
17:08:23|0.17172
17:08:23|0.17175
17:08:24|0.17177
17:08:26|0.17178
17:08:27|0.17177
17:08:28|0.17178
17:08:28|0.17173
17:08:29|0.17173
17:08:31|0.17174
17:08:31|0.17172
17:08:33|0.17174
17:08:33|0.17171
17:08:35|0.17172
17:08:35|0.17185
17:08:37|0.17185
17:08:38|0.17178
17:08:38|0.17177
17:08:39|0.17178
17:08:40|0.17177
17:08:41|0.17177
17:08:42|0.17184
17:08:43|0.17185
17:08:44|0.17184
17:08:45|0.17184
17:08:46|0.17182
17:08:48|0.17182
17:08:49|0.17182
17:08:49|0.17182
17:08:50|0.17182
17:08:51|0.17182
17:08:52|0.17183
17:08:54|0.17183
17:08:55|0.17182
17:08:55|0.17184
17:08:56|0.17183
17:08:57|0.17171
17:08:59|0.17168
17:08:59|0.17169
17:09:00|0.17153
17:09:02|0.17151
17:09:03|0.17162
17:09:04|0.17177
17:09:05|0.17175
17:09:06|0.17185
17:09:07|0.17186
17:09:08|0.17182
17:09:09|0.17184
17:09:10|0.17178
17:09:12|0.1718
17:09:13|0.17183
17:09:14|0.17181
17:09:15|0.17175
17:09:16|0.17176
17:09:17|0.1718
17:09:18|0.17181
17:09:19|0.17183
17:09:21|0.17177
17:09:21|0.17181
17:09:22|0.17184
17:09:24|0.1718
17:09:25|0.17185
17:09:25|0.17188
17:09:27|0.17188
17:09:28|0.17197
17:09:29|0.17193
17:09:30|0.17198
17:09:31|0.17199
17:09:32|0.17203
17:09:33|0.17209
17:09:34|0.17208
17:09:35|0.17202
17:09:36|0.17201
17:09:37|0.17208
17:09:38|0.17209
17:09:39|0.17208
17:09:40|0.1721
17:09:41|0.17212
17:09:42|0.17209
17:09:43|0.17206
17:09:44|0.17205
17:09:45|0.17204
17:09:46|0.17203
17:09:47|0.17198
17:09:48|0.17196
17:09:49|0.172
17:09:50|0.172
17:09:51|0.17183
17:09:52|0.17188
17:09:53|0.17187
17:09:54|0.17189
17:09:55|0.17192
17:09:56|0.17189
17:09:57|0.17189
17:09:58|0.17196
17:09:59|0.17197
17:10:00|0.17198
17:10:01|0.17198
17:10:03|0.17199
17:10:03|0.17198
17:10:05|0.17196
17:10:05|0.17206
17:10:06|0.17207
17:10:07|0.17211
17:10:08|0.17222
17:10:09|0.1722
17:10:10|0.17223
17:10:11|0.17222
17:10:12|0.17231
17:10:14|0.17229
17:10:15|0.17222
17:10:16|0.1722
17:10:17|0.1723
17:10:18|0.17239
17:10:19|0.17248
17:10:20|0.17246
17:10:21|0.17261
17:10:22|0.17262
17:10:23|0.17266
17:10:24|0.17265
17:10:25|0.17262
17:10:26|0.17266
17:10:27|0.17272
17:10:28|0.17271
17:10:29|0.17276
17:10:31|0.17266
17:10:32|0.17265
17:10:33|0.17258
17:10:34|0.17266
17:10:35|0.1727
17:10:36|0.17274
17:10:37|0.17273
17:10:38|0.17275
17:10:39|0.1728
17:10:40|0.17289
17:10:41|0.1729
17:10:42|0.17288
17:10:43|0.17297
17:10:44|0.17294
17:10:45|0.17293
17:10:46|0.17295
17:10:47|0.17294
17:10:48|0.17283
17:10:49|0.1729
17:10:50|0.17289
17:10:51|0.17287
17:10:52|0.17286
17:10:53|0.1729
17:10:54|0.17291
17:10:55|0.17286
17:10:56|0.17286
17:10:57|0.17284
17:10:58|0.17295
17:10:59|0.17308
17:11:00|0.17312
17:11:01|0.17304
17:11:02|0.17311
17:11:03|0.1731
17:11:04|0.17323
17:11:05|0.17327
17:11:06|0.17323
17:11:07|0.17326
17:11:08|0.17323
17:11:09|0.17325
17:11:10|0.17322
17:11:11|0.17321
17:11:12|0.17334
17:11:14|0.17346
17:11:15|0.17341
17:11:16|0.17339
17:11:17|0.1734
17:11:18|0.17332
17:11:19|0.17334
17:11:20|0.17348
17:11:21|0.17346
17:11:22|0.17355
17:11:23|0.17355
17:11:24|0.17366
17:11:26|0.17357
17:11:26|0.17367
17:11:28|0.17366
17:11:28|0.17366
17:11:29|0.17371
17:11:30|0.17375
17:11:31|0.17394
17:11:32|0.17399
17:11:33|0.17391
17:11:35|0.1738
17:11:36|0.17376
17:11:36|0.17363
17:11:37|0.17366
17:11:38|0.1738
17:11:39|0.17386
17:11:40|0.17372
17:11:41|0.17374
17:11:42|0.1737
17:11:43|0.17371
17:11:44|0.17369
17:11:45|0.17368
17:11:46|0.17381
17:11:47|0.17386
17:11:49|0.17376
17:11:49|0.17386
17:11:50|0.17392
17:11:51|0.17381
17:11:52|0.17374
17:11:53|0.17375
17:11:54|0.17362
17:11:56|0.17373
17:11:57|0.1737
17:11:57|0.17377
17:11:58|0.17374
17:11:59|0.17386
17:12:01|0.1739
17:12:01|0.17393
17:12:02|0.17384
17:12:03|0.17372
17:12:05|0.17375
17:12:05|0.17381
17:12:07|0.17393
17:12:07|0.17393
17:12:08|0.17393
17:12:09|0.17387
17:12:11|0.17379
17:12:11|0.17396
17:12:12|0.1739
17:12:13|0.17408
17:12:15|0.17428
17:12:15|0.17441
17:12:16|0.17462
17:12:18|0.17469
17:12:18|0.17454
17:12:19|0.17459
17:12:20|0.17451
17:12:21|0.17454
17:12:23|0.17441
17:12:23|0.17437
17:12:24|0.17451
17:12:25|0.17438
17:12:26|0.17431
17:12:27|0.17408
17:12:28|0.17399
17:12:30|0.174
17:12:30|0.17389
17:12:32|0.17383
17:12:33|0.17382
17:12:34|0.17375
17:12:35|0.17371
17:12:35|0.17375
17:12:37|0.17373
17:12:37|0.17373
17:12:39|0.17376
17:12:40|0.17377
17:12:41|0.17377
17:12:42|0.17382
17:12:43|0.17392
17:12:44|0.1738
17:12:44|0.17393
17:12:45|0.17413
17:12:46|0.17415
17:12:48|0.17409
17:12:48|0.1739
17:12:50|0.17393
17:12:51|0.17382
17:12:52|0.17377
17:12:53|0.17382
17:12:54|0.17382
17:12:55|0.17399
17:12:56|0.17391
17:12:57|0.17396
17:12:58|0.17384
17:12:59|0.17386
17:13:00|0.17387
17:13:01|0.17386
17:13:02|0.17376
17:13:03|0.17384
17:13:04|0.17384
17:13:05|0.17357
17:13:06|0.17356
17:13:07|0.17355
17:13:08|0.17353
17:13:09|0.17366
17:13:10|0.17371
17:13:11|0.17357
17:13:12|0.17348
17:13:13|0.17341
17:13:14|0.17349
17:13:15|0.17344
17:13:17|0.17348
17:13:17|0.17347
17:13:18|0.17352
17:13:19|0.1735
17:13:20|0.17348
17:13:21|0.17341
17:13:23|0.17335
17:13:23|0.17336
17:13:25|0.17346
17:13:25|0.17351
17:13:26|0.17339
17:13:28|0.17345
17:13:28|0.1735
17:13:30|0.17341
17:13:31|0.17335
17:13:32|0.17344
17:13:32|0.17342
17:13:34|0.17343
17:13:34|0.17361
17:13:35|0.17355
17:13:37|0.17348
17:13:38|0.17343
17:13:38|0.17339
17:13:39|0.17341
17:13:41|0.17341
17:13:41|0.17336
17:13:42|0.17342
17:13:44|0.17339
17:13:45|0.17337
17:13:46|0.17341
17:13:47|0.17339
17:13:48|0.17341
17:13:48|0.17371
17:13:49|0.17395
17:13:51|0.174
17:13:52|0.17406
17:13:53|0.17403
17:13:54|0.17397
17:13:55|0.17395
17:13:56|0.17384
17:13:57|0.17372
17:13:58|0.17365
17:13:59|0.17371
17:14:00|0.17385
17:14:01|0.17392
17:14:02|0.17391
17:14:03|0.17392
17:14:04|0.17395
17:14:05|0.17377
17:14:06|0.17373
17:14:07|0.17366
17:14:08|0.17465
17:14:10|0.17461
17:14:10|0.17463
17:14:11|0.1744
17:14:13|0.17431
17:14:13|0.17432
17:14:14|0.17426
17:14:15|0.17425
17:14:17|0.17417
17:14:19|0.17426
17:14:20|0.17426
17:14:21|0.17421
17:14:22|0.17437
17:14:23|0.17427
17:14:24|0.17428
17:14:25|0.17434
17:14:26|0.17441
17:14:28|0.1744
17:14:28|0.17437
17:14:29|0.17457
17:14:30|0.17451
17:14:31|0.17455
17:14:32|0.17448
17:14:33|0.17448
17:14:34|0.17443
17:14:36|0.1744
17:14:36|0.17453
17:14:37|0.17448
17:14:38|0.17437
17:14:39|0.17453
17:14:41|0.17452
17:14:41|0.17457
17:14:43|0.17452
17:14:44|0.17449
17:14:44|0.17448
17:14:45|0.17444
17:14:46|0.17445
17:14:47|0.17448
17:14:48|0.17451
17:14:49|0.17454
17:14:51|0.17456
17:14:51|0.17451
17:14:53|0.17451
17:14:53|0.17442
17:14:54|0.17437
17:14:55|0.17421
17:14:57|0.17402
17:14:57|0.17402
17:14:58|0.17402
17:15:00|0.17409
17:15:00|0.1741
17:15:01|0.1741
17:15:03|0.1741
17:15:03|0.17416
17:15:05|0.17416
17:15:05|0.17413
17:15:06|0.17404
17:15:08|0.17394
17:15:08|0.17408
17:15:09|0.17399
17:15:10|0.17391
17:15:11|0.17396
17:15:12|0.17393
17:15:13|0.17394
17:15:14|0.17392
17:15:15|0.17391
17:15:16|0.17375
17:15:17|0.17366
17:15:19|0.17364
17:15:20|0.17374
17:15:22|0.17376
17:15:23|0.17378
17:15:24|0.17372
17:15:25|0.17369
17:15:26|0.17363
17:15:27|0.17361
17:15:28|0.17364
17:15:29|0.17356
17:15:30|0.17354
17:15:31|0.17359
17:15:32|0.17328
17:15:33|0.17328
17:15:34|0.17313
17:15:35|0.17309
17:15:36|0.17314
17:15:37|0.17319
17:15:38|0.17321
17:15:39|0.17329
17:15:40|0.17333
17:15:41|0.17336
17:15:43|0.17326
17:15:43|0.17328
17:15:45|0.17335
17:15:45|0.17338
17:15:46|0.17336
17:15:48|0.17333
17:15:48|0.17327
17:15:49|0.17321
17:15:51|0.17315
17:15:52|0.17323
17:15:53|0.17327
17:15:54|0.1733
17:15:55|0.17328
17:15:56|0.17332
17:15:57|0.17337
17:15:58|0.17336
17:15:59|0.17333
17:16:00|0.17326
17:16:01|0.17331
17:16:02|0.17324
17:16:03|0.17322
17:16:04|0.17306
17:16:05|0.17301
17:16:06|0.1729
17:16:07|0.17287
17:16:08|0.17291
17:16:09|0.17287
17:16:10|0.17291
17:16:11|0.17297
17:16:12|0.17292
17:16:13|0.17293
17:16:14|0.17292
17:16:15|0.17291
17:16:16|0.17295
17:16:17|0.17296
17:16:19|0.17294
17:16:20|0.17295
17:16:21|0.17296
17:16:23|0.17295
17:16:24|0.17295
17:16:25|0.17289
17:16:26|0.17296
17:16:26|0.17297
17:16:27|0.17298
17:16:28|0.17293
17:16:29|0.17292
17:16:30|0.17291
17:16:31|0.17295
17:16:32|0.17294
17:16:34|0.17298
17:16:35|0.17292
17:16:35|0.17307
17:16:36|0.17311
17:16:37|0.17303
17:16:38|0.17297
17:16:39|0.17296
17:16:40|0.17303
17:16:41|0.17309
17:16:42|0.17315
17:16:43|0.17312
17:16:44|0.17322
17:16:45|0.1731
17:16:47|0.17317
17:16:47|0.17325
17:16:49|0.17328
17:16:50|0.17338
17:16:51|0.17366
17:16:51|0.17353
17:16:52|0.17353
17:16:53|0.17343
17:16:55|0.17337
17:16:55|0.17332
17:16:57|0.17336
17:16:57|0.17341
17:16:58|0.1734
17:16:59|0.17333
17:17:00|0.17333
17:17:02|0.17324
17:17:02|0.17323
17:17:04|0.17321
17:17:04|0.17336
17:17:06|0.17333
17:17:06|0.17331
17:17:07|0.17323
17:17:08|0.17316
17:17:09|0.17308
17:17:10|0.17297
17:17:11|0.17303
17:17:12|0.17303
17:17:13|0.17299
17:17:14|0.17308
17:17:15|0.17333
17:17:16|0.17347
17:17:17|0.17341
17:17:18|0.17331
17:17:19|0.17328
17:17:21|0.17328
17:17:22|0.17338
17:17:23|0.17338
17:17:24|0.17337
17:17:26|0.17323
17:17:27|0.17329
17:17:28|0.17331
17:17:28|0.17331
17:17:29|0.17332
17:17:30|0.17344
17:17:31|0.17343
17:17:32|0.17337
17:17:33|0.17336
17:17:35|0.17333
17:17:35|0.17335
17:17:36|0.17326
17:17:37|0.17326
17:17:39|0.17326
17:17:40|0.17318
17:17:41|0.17318
17:17:42|0.17319
17:17:43|0.17318
17:17:44|0.17314
17:17:44|0.17312
17:17:45|0.17308
17:17:47|0.17309
17:17:48|0.17301
17:17:48|0.17305
17:17:50|0.173
17:17:51|0.17307
17:17:51|0.17304
17:17:52|0.17306
17:17:54|0.17313
17:17:55|0.17312
17:17:56|0.17317
17:17:58|0.1731
17:17:58|0.17314
17:17:59|0.17324
17:18:00|0.17322
17:18:01|0.17319
17:18:02|0.17316
17:18:03|0.17327
17:18:04|0.1733
17:18:05|0.17329
17:18:06|0.17336
17:18:07|0.17335
17:18:08|0.1739
17:18:09|0.17396
17:18:10|0.17392
17:18:11|0.17395
17:18:12|0.17385
17:18:13|0.17379
17:18:14|0.17385
17:18:15|0.17386
17:18:16|0.17389
17:18:17|0.17396
17:18:18|0.17398
17:18:19|0.174
17:18:20|0.17415
17:18:21|0.1741
17:18:23|0.1742
17:18:24|0.1742
17:18:25|0.17416
17:18:26|0.17422
17:18:26|0.17421
17:18:28|0.17421
17:18:29|0.17414
17:18:30|0.17424
17:18:31|0.17412
17:18:32|0.17405
17:18:33|0.17393
17:18:34|0.17404
17:18:35|0.17395
17:18:36|0.17395
17:18:37|0.1739
17:18:38|0.17387
17:18:39|0.17373
17:18:40|0.17376
17:18:41|0.17368
17:18:42|0.17363
17:18:44|0.17385
17:18:45|0.17389
17:18:46|0.17393
17:18:47|0.17393
17:18:48|0.17389
17:18:49|0.17386
17:18:50|0.17378
17:18:51|0.17372
17:18:52|0.17375
17:18:53|0.17374
17:18:54|0.17384
17:18:55|0.17385
17:18:56|0.17389
17:18:57|0.17383
17:18:58|0.17375
17:18:59|0.17376
17:19:00|0.17381
17:19:01|0.17378
17:19:02|0.17377
17:19:03|0.17373
17:19:04|0.17392
17:19:05|0.17389
17:19:06|0.17394
17:19:07|0.17393
17:19:08|0.17392
17:19:09|0.17389
17:19:10|0.17386
17:19:11|0.17388
17:19:12|0.17388
17:19:13|0.17389
17:19:14|0.17395
17:19:15|0.17395
17:19:16|0.17386
17:19:17|0.17388
17:19:18|0.1739
17:19:19|0.17392
17:19:20|0.174
17:19:21|0.17404
17:19:23|0.17409
17:19:23|0.17423
17:19:25|0.17427
17:19:27|0.17427
17:19:27|0.1744
17:19:29|0.17444
17:19:30|0.17458
17:19:31|0.17453
17:19:31|0.1745
17:19:32|0.17439
17:19:33|0.17451
17:19:34|0.17434
17:19:36|0.17427
17:19:36|0.17429
17:19:38|0.17414
17:19:38|0.1741
17:19:39|0.17403
17:19:41|0.17411
17:19:41|0.17404
17:19:43|0.17422
17:19:44|0.17419
17:19:44|0.17429
17:19:46|0.17438
17:19:46|0.17443
17:19:48|0.17445
17:19:48|0.17434
17:19:50|0.17434
17:19:51|0.17435
17:19:51|0.17428
17:19:52|0.17426
17:19:53|0.17424
17:19:54|0.17424
17:19:55|0.17428
17:19:56|0.17433
17:19:57|0.17437
17:19:59|0.17436
17:19:59|0.17444
17:20:00|0.17445
17:20:02|0.17445
17:20:02|0.1744
17:20:03|0.17439
17:20:04|0.17462
17:20:06|0.17457
17:20:07|0.1746
17:20:07|0.17471
17:20:09|0.17465
17:20:09|0.1746
17:20:11|0.1746
17:20:11|0.17454
17:20:13|0.17457
17:20:13|0.17465
17:20:15|0.17465
17:20:16|0.1746
17:20:17|0.17458
17:20:17|0.17451
17:20:18|0.17453
17:20:20|0.17454
17:20:21|0.17444
17:20:22|0.17446
17:20:23|0.17454
17:20:24|0.1745
17:20:25|0.17435
17:20:25|0.17432
17:20:27|0.17448
17:20:28|0.17446
17:20:29|0.17445
17:20:30|0.17451
17:20:31|0.17446
17:20:32|0.17448
17:20:33|0.17439
17:20:34|0.17429
17:20:35|0.1744
17:20:36|0.17435
17:20:37|0.17431
17:20:38|0.17415
17:20:39|0.17398
17:20:40|0.1741
17:20:41|0.17404
17:20:42|0.174
17:20:43|0.17406
17:20:44|0.17466
17:20:45|0.17465
17:20:46|0.17463
17:20:47|0.17454
17:20:48|0.17454
17:20:49|0.17462
17:20:50|0.17453
17:20:51|0.17452
17:20:52|0.1745
17:20:53|0.17449
17:20:54|0.17448
17:20:55|0.1744
17:20:56|0.17447
17:20:57|0.17451
17:20:58|0.17454
17:20:59|0.17463
17:21:00|0.17461
17:21:01|0.17452
17:21:02|0.17442
17:21:03|0.17442
17:21:04|0.1743
17:21:05|0.1744
17:21:06|0.17439
17:21:07|0.17432
17:21:08|0.17428
17:21:09|0.17443
17:21:10|0.17443
17:21:11|0.17449
17:21:12|0.17446
17:21:13|0.17436
17:21:14|0.1743
17:21:15|0.17426
17:21:17|0.17418
17:21:18|0.17433
17:21:19|0.17441
17:21:20|0.17446
17:21:21|0.17438
17:21:22|0.17435
17:21:23|0.17434
17:21:25|0.17434
17:21:25|0.17433
17:21:26|0.17436
17:21:27|0.17433
17:21:28|0.17421
17:21:30|0.17419
17:21:31|0.17415
17:21:31|0.17419
17:21:32|0.17419
17:21:34|0.17421
17:21:34|0.17421
17:21:35|0.17417
17:21:37|0.17416
17:21:38|0.17424
17:21:39|0.17424
17:21:40|0.17409
17:21:41|0.17415
17:21:41|0.1744
17:21:43|0.17445
17:21:43|0.17442
17:21:45|0.17437
17:21:46|0.17438
17:21:46|0.17447
17:21:48|0.17451
17:21:49|0.17447
17:21:50|0.17443
17:21:51|0.17438
17:21:52|0.17444
17:21:53|0.17451
17:21:54|0.1745
17:21:55|0.17443
17:21:56|0.17441
17:21:57|0.1745
17:21:58|0.17436
17:21:59|0.17444
17:22:00|0.17445
17:22:01|0.17444
17:22:02|0.17438
17:22:03|0.1744
17:22:04|0.17445
17:22:05|0.17451
17:22:06|0.17451
17:22:07|0.17453
17:22:08|0.1746
17:22:09|0.17456
17:22:10|0.17453
17:22:11|0.17459
17:22:12|0.17463
17:22:13|0.17458
17:22:14|0.17463
17:22:15|0.17464
17:22:16|0.17463
17:22:17|0.17469
17:22:18|0.17469
17:22:19|0.17464
17:22:20|0.17449
17:22:21|0.17465
17:22:22|0.17464
17:22:23|0.17469
17:22:25|0.17466
17:22:26|0.17459
17:22:27|0.17458
17:22:28|0.17448
17:22:30|0.17443
17:22:31|0.1744
17:22:32|0.17434
17:22:32|0.17426
17:22:33|0.17407
17:22:34|0.17401
17:22:35|0.17409
17:22:37|0.17432
17:22:38|0.17431
17:22:38|0.17441
17:22:40|0.17428
17:22:41|0.17425
17:22:42|0.17421
17:22:42|0.17419
17:22:44|0.17414
17:22:45|0.17423
17:22:46|0.17428
17:22:47|0.17421
17:22:48|0.17421
17:22:49|0.1741
17:22:50|0.17405
17:22:52|0.1741
17:22:53|0.17418
17:22:54|0.17417
17:22:54|0.17419
17:22:55|0.17411
17:22:57|0.17403
17:22:58|0.17405
17:22:59|0.17417
17:23:00|0.17401
17:23:01|0.17391
17:23:02|0.17393
17:23:03|0.17391
17:23:04|0.17387
17:23:05|0.17387
17:23:06|0.1738
17:23:07|0.17385
17:23:08|0.17373
17:23:09|0.17366
17:23:10|0.17366
17:23:11|0.17366
17:23:12|0.17364
17:23:13|0.17361
17:23:14|0.1736
17:23:15|0.17358
17:23:16|0.17366
17:23:17|0.17364
17:23:18|0.17367
17:23:19|0.17347
17:23:20|0.17348
17:23:21|0.17348
17:23:22|0.17341
17:23:23|0.17347
17:23:24|0.17329
17:23:25|0.1734
17:23:26|0.17332
17:23:27|0.17325
17:23:28|0.17324
17:23:29|0.17325
17:23:30|0.17326
17:23:31|0.1733
17:23:33|0.17333
17:23:33|0.17326
17:23:35|0.17337
17:23:36|0.17336
17:23:36|0.17336
17:23:37|0.17337
17:23:39|0.17337
17:23:40|0.17337
17:23:41|0.17335
17:23:42|0.17343
17:23:43|0.17352
17:23:44|0.17344
17:23:45|0.17348
17:23:46|0.17339
17:23:47|0.17338
17:23:48|0.17345
17:23:49|0.17342
17:23:50|0.1734
17:23:51|0.17338
17:23:52|0.17338
17:23:53|0.17356
17:23:54|0.17352
17:23:55|0.17352
17:23:57|0.17348
17:23:57|0.17348
17:23:58|0.17349
17:24:00|0.17353
17:24:00|0.17353
17:24:01|0.17364
17:24:02|0.17369
17:24:03|0.17362
17:24:04|0.17366
17:24:06|0.17376
17:24:06|0.17377
17:24:07|0.17373
17:24:08|0.17369
17:24:09|0.17366
17:24:10|0.17368
17:24:11|0.17382
17:24:13|0.17381
17:24:13|0.17378
17:24:14|0.17378
17:24:15|0.17369
17:24:16|0.17369
17:24:17|0.1737
17:24:18|0.1738
17:24:19|0.17379
17:24:20|0.17383
17:24:21|0.17378
17:24:22|0.17378
17:24:23|0.17375
17:24:25|0.17374
17:24:26|0.17367
17:24:28|0.17371
17:24:28|0.17372
17:24:30|0.17371
17:24:30|0.17378
17:24:32|0.17371
17:24:33|0.17375
17:24:33|0.17362
17:24:35|0.17362
17:24:35|0.17359
17:24:36|0.17357
17:24:37|0.17354
17:24:39|0.17356
17:24:40|0.17356
17:24:40|0.1735
17:24:42|0.17353
17:24:43|0.17354
17:24:44|0.17352
17:24:44|0.17356
17:24:45|0.1736
17:24:46|0.17352
17:24:47|0.17356
17:24:48|0.17356
17:24:49|0.17352
17:24:50|0.17352
17:24:51|0.17353
17:24:53|0.17353
17:24:54|0.17353
17:24:54|0.1735
17:24:55|0.17349
17:24:57|0.17348
17:24:58|0.17353
17:24:59|0.17355
17:24:59|0.17354
17:25:01|0.17364
17:25:01|0.17374
17:25:03|0.17376
17:25:04|0.17373
17:25:05|0.17351
17:25:06|0.17353
17:25:07|0.17361
17:25:08|0.17367
17:25:09|0.17375
17:25:10|0.17371
17:25:11|0.17372
17:25:12|0.17375
17:25:13|0.17368
17:25:14|0.17371
17:25:15|0.17377
17:25:16|0.17381
17:25:17|0.17381
17:25:18|0.17374
17:25:19|0.17372
17:25:20|0.17368
17:25:21|0.1737
17:25:22|0.17359
17:25:24|0.17351
17:25:25|0.17397
17:25:25|0.17398
17:25:27|0.17398
17:25:28|0.17388
17:25:29|0.17387
17:25:30|0.17382
17:25:31|0.17388
17:25:32|0.17386
17:25:33|0.17375
17:25:35|0.17381
17:25:35|0.17381
17:25:36|0.17387
17:25:37|0.17384
17:25:38|0.17385
17:25:39|0.17384
17:25:40|0.17384
17:25:42|0.17384
17:25:42|0.17385
17:25:43|0.17385
17:25:44|0.1739
17:25:45|0.17418
17:25:47|0.17433
17:25:48|0.1744
17:25:48|0.17439
17:25:50|0.17433
17:25:50|0.17445
17:25:52|0.17438
17:25:53|0.17438
17:25:54|0.17453
17:25:55|0.17449
17:25:56|0.17451
17:25:57|0.17446
17:25:58|0.17445
17:25:59|0.17439
17:26:00|0.17441
17:26:01|0.17448
17:26:02|0.17447
17:26:03|0.1745
17:26:04|0.17453
17:26:05|0.17453
17:26:06|0.17453
17:26:07|0.17454
17:26:08|0.17447
17:26:09|0.17448
17:26:10|0.1745
17:26:11|0.17445
17:26:12|0.1745
17:26:13|0.17448
17:26:14|0.17448
17:26:15|0.17447
17:26:16|0.1744
17:26:17|0.17441
17:26:18|0.17441
17:26:19|0.17438
17:26:20|0.17459
17:26:21|0.17448
17:26:22|0.17442
17:26:23|0.17451
17:26:24|0.17454
17:26:25|0.17448
17:26:26|0.17449
17:26:27|0.17448
17:26:28|0.17448
17:26:30|0.1745
17:26:31|0.17449
17:26:32|0.17443
17:26:32|0.17442
17:26:34|0.17443
17:26:35|0.17443
17:26:36|0.17426
17:26:37|0.17414
17:26:38|0.17413
17:26:39|0.17421
17:26:40|0.17421
17:26:41|0.17416
17:26:42|0.17415
17:26:43|0.17419
17:26:44|0.1743
17:26:45|0.17424
17:26:46|0.17422
17:26:47|0.17424
17:26:48|0.17423
17:26:49|0.17412
17:26:50|0.17408
17:26:51|0.17408
17:26:52|0.17411
17:26:53|0.17411
17:26:54|0.17402
17:26:55|0.17403
17:26:56|0.17421
17:26:57|0.17419
17:26:58|0.17418
17:26:59|0.17419
17:27:00|0.17416
17:27:01|0.17416
17:27:02|0.17419
17:27:03|0.17437
17:27:04|0.17438
17:27:05|0.1744
17:27:06|0.17435
17:27:07|0.17428
17:27:08|0.17429
17:27:09|0.17427
17:27:10|0.17432
17:27:11|0.17435
17:27:12|0.17435
17:27:13|0.17435
17:27:14|0.1743
17:27:15|0.17431
17:27:16|0.17429
17:27:17|0.17431
17:27:18|0.17426
17:27:19|0.17427
17:27:20|0.17428
17:27:21|0.17428
17:27:22|0.17428
17:27:23|0.17432
17:27:24|0.17429
17:27:25|0.17431
17:27:26|0.1743
17:27:27|0.17431
17:27:28|0.17432
17:27:30|0.17436
17:27:31|0.17435
17:27:32|0.17451
17:27:33|0.17454
17:27:34|0.17455
17:27:35|0.17455
17:27:36|0.17465
17:27:37|0.17464
17:27:38|0.17459
17:27:39|0.17463
17:27:40|0.17468
17:27:41|0.17469
17:27:42|0.1747
17:27:44|0.1747
17:27:45|0.17474
17:27:45|0.17463
17:27:46|0.17467
17:27:47|0.17468
17:27:49|0.17459
17:27:49|0.17458
17:27:50|0.1746
17:27:51|0.17459
17:27:53|0.17445
17:27:53|0.17452
17:27:54|0.17453
17:27:55|0.17453
17:27:56|0.1745
17:27:57|0.17454
17:27:58|0.17457
17:27:59|0.17456
17:28:01|0.17456
17:28:02|0.17454
17:28:03|0.1745
17:28:04|0.17451
17:28:05|0.17452
17:28:06|0.17452
17:28:07|0.17451
17:28:08|0.1745
17:28:09|0.1744
17:28:10|0.17439
17:28:11|0.17436
17:28:12|0.17431
17:28:13|0.17443
17:28:14|0.17444
17:28:15|0.17439
17:28:16|0.17467
17:28:17|0.17478
17:28:18|0.1747
17:28:19|0.17471
17:28:20|0.1745
17:28:21|0.17446
17:28:22|0.17451
17:28:23|0.17453
17:28:24|0.17453
17:28:25|0.17454
17:28:26|0.17457
17:28:27|0.1745
17:28:28|0.17449
17:28:29|0.17445
17:28:30|0.17441
17:28:32|0.17444
17:28:32|0.17446
17:28:33|0.17445
17:28:35|0.17447
17:28:35|0.17444
17:28:37|0.17448
17:28:38|0.17448
17:28:39|0.17441
17:28:40|0.17441
17:28:41|0.17441
17:28:41|0.17445
17:28:44|0.17448
17:28:44|0.17448
17:28:45|0.17447
17:28:46|0.17449
17:28:48|0.17445
17:28:49|0.17445
17:28:50|0.17452
17:28:51|0.17451
17:28:52|0.17453
17:28:52|0.17453
17:28:54|0.17451
17:28:54|0.17447
17:28:56|0.17441
17:28:57|0.17442
17:28:58|0.17446
17:28:59|0.17449
17:29:00|0.17449
17:29:01|0.1745
17:29:02|0.17452
17:29:03|0.1745
17:29:05|0.17451
17:29:06|0.17454
17:29:07|0.17456
17:29:08|0.17468
17:29:09|0.17469
17:29:10|0.17474
17:29:10|0.17473
17:29:12|0.17465
17:29:13|0.17464
17:29:14|0.17467
17:29:15|0.17467
17:29:16|0.17469
17:29:17|0.17469
17:29:18|0.1747
17:29:19|0.17462
17:29:20|0.17461
17:29:21|0.1746
17:29:22|0.17456
17:29:22|0.17458
17:29:23|0.17458
17:29:25|0.17455
17:29:26|0.17454
17:29:27|0.17456
17:29:28|0.17452
17:29:29|0.17451
17:29:30|0.17451
17:29:31|0.1745
17:29:32|0.17445
17:29:34|0.1745
17:29:35|0.17462
17:29:36|0.17458
17:29:37|0.17451
17:29:38|0.17442
17:29:39|0.17437
17:29:40|0.17444
17:29:41|0.17441
17:29:42|0.1744
17:29:43|0.17441
17:29:44|0.17439
17:29:46|0.17444
17:29:46|0.17444
17:29:47|0.17442
17:29:48|0.17434
17:29:49|0.17432
17:29:50|0.17425
17:29:52|0.17422
17:29:53|0.17424
17:29:54|0.1742
17:29:55|0.1742
17:29:56|0.17421
17:29:57|0.17426
17:29:58|0.1742
17:29:59|0.1742
17:30:00|0.1742
17:30:01|0.1742
17:30:02|0.17424
17:30:03|0.17426
17:30:05|0.17429
17:30:06|0.17438
17:30:07|0.1744
17:30:08|0.17438
17:30:09|0.17438
17:30:10|0.17439
17:30:11|0.17448
17:30:12|0.17453
17:30:13|0.17454
17:30:14|0.17464
17:30:15|0.17457
17:30:16|0.17455
17:30:17|0.17457
17:30:18|0.17456
17:30:19|0.17455
17:30:20|0.17458
17:30:21|0.17458
17:30:22|0.1745
17:30:23|0.17457
17:30:24|0.17453
17:30:25|0.17454
17:30:26|0.17453
17:30:27|0.17449
17:30:28|0.17448
17:30:29|0.17449
17:30:30|0.17449
17:30:31|0.17449
17:30:32|0.17449
17:30:34|0.17462
17:30:34|0.17462
17:30:35|0.17453
17:30:37|0.17455
17:30:38|0.17458
17:30:38|0.17458
17:30:40|0.17454
17:30:41|0.17457
17:30:42|0.17465
17:30:43|0.17468
17:30:44|0.1747
17:30:45|0.17468
17:30:46|0.17457
17:30:47|0.17455
17:30:49|0.1746
17:30:49|0.17468
17:30:51|0.17474
17:30:51|0.17471
17:30:53|0.17469
17:30:53|0.17469
17:30:55|0.17464
17:30:55|0.17463
17:30:56|0.17471
17:30:57|0.17471
17:30:58|0.17468
17:30:59|0.17477
17:31:00|0.17476
17:31:02|0.1747
17:31:02|0.17477
17:31:04|0.17478
17:31:04|0.17479
17:31:05|0.17476
17:31:06|0.1748
17:31:08|0.17479
17:31:08|0.17481
17:31:10|0.17479
17:31:10|0.17472
17:31:12|0.17479
17:31:12|0.1748
17:31:13|0.1748
17:31:14|0.17481
17:31:15|0.17481
17:31:16|0.17482
17:31:17|0.1748
17:31:18|0.17481
17:31:19|0.1748
17:31:20|0.17476
17:31:21|0.17476
17:31:22|0.17471
17:31:24|0.17461
17:31:24|0.17463
17:31:25|0.17464
17:31:26|0.17467
17:31:27|0.17465
17:31:28|0.17455
17:31:29|0.17463
17:31:30|0.17463
17:31:31|0.17464
17:31:33|0.17468
17:31:34|0.17467
17:31:35|0.17467
17:31:37|0.17468
17:31:37|0.17471
17:31:39|0.17464
17:31:40|0.17464
17:31:41|0.17464
17:31:42|0.17464
17:31:43|0.17463
17:31:44|0.1746
17:31:45|0.17445
17:31:46|0.17445
17:31:47|0.1745
17:31:48|0.17455
17:31:49|0.17458
17:31:50|0.1745
17:31:51|0.17449
17:31:52|0.17441
17:31:53|0.17436
17:31:54|0.17436
17:31:55|0.17435
17:31:56|0.17431
17:31:57|0.17429
17:31:59|0.17425
17:31:59|0.17437
17:32:00|0.17432
17:32:01|0.17429
17:32:03|0.17429
17:32:04|0.17427
17:32:05|0.17426
17:32:05|0.17427
17:32:06|0.17422
17:32:07|0.17433
17:32:08|0.17434
17:32:09|0.17439
17:32:10|0.17443
17:32:11|0.17443
17:32:12|0.1743
17:32:14|0.17462
17:32:15|0.17476
17:32:15|0.17474
17:32:17|0.17469
17:32:17|0.17464
17:32:18|0.17463
17:32:20|0.17461
17:32:20|0.17461
17:32:22|0.17453
17:32:22|0.1746
17:32:23|0.17457
17:32:24|0.17456
17:32:25|0.17458
17:32:27|0.17452
17:32:27|0.17449
17:32:29|0.1745
17:32:30|0.17451
17:32:30|0.17448
17:32:31|0.17449
17:32:32|0.17448
17:32:33|0.17447
17:32:36|0.17448
17:32:36|0.17447
17:32:38|0.17448
17:32:39|0.17449
17:32:40|0.17445
17:32:40|0.17445
17:32:42|0.17443
17:32:42|0.17458
17:32:44|0.17458
17:32:44|0.17459
17:32:45|0.17451
17:32:47|0.17452
17:32:47|0.1745
17:32:49|0.17446
17:32:49|0.17451
17:32:50|0.17449
17:32:51|0.17449
17:32:52|0.17437
17:32:53|0.17439
17:32:54|0.17439
17:32:55|0.17441
17:32:56|0.17439
17:32:58|0.17443
17:32:59|0.17442
17:33:00|0.17442
17:33:01|0.17438
17:33:02|0.17438
17:33:03|0.17438
17:33:04|0.17439
17:33:05|0.17444
17:33:06|0.17442
17:33:07|0.17441
17:33:08|0.17444
17:33:09|0.17444
17:33:10|0.17443
17:33:11|0.17446
17:33:12|0.17445
17:33:13|0.17449
17:33:14|0.17449
17:33:15|0.17449
17:33:16|0.17451
17:33:17|0.17458
17:33:18|0.17451
17:33:19|0.17451
17:33:20|0.17453
17:33:21|0.17449
17:33:22|0.17451
17:33:23|0.17451
17:33:24|0.17455
17:33:25|0.17455
17:33:26|0.17455
17:33:28|0.17454
17:33:29|0.17456
17:33:29|0.17458
17:33:30|0.17457
17:33:31|0.17455
17:33:32|0.17454
17:33:33|0.17452
17:33:34|0.17449
17:33:35|0.17447
17:33:36|0.17447
17:33:37|0.1744
17:33:39|0.1744
17:33:40|0.17436
17:33:40|0.17438
17:33:42|0.17442
17:33:43|0.17441
17:33:44|0.17438
17:33:45|0.17438
17:33:46|0.17437
17:33:47|0.17433
17:33:48|0.17437
17:33:49|0.17441
17:33:51|0.17438
17:33:51|0.1744
17:33:53|0.1744
17:33:53|0.17437
17:33:54|0.1744
17:33:55|0.1744
17:33:56|0.17441
17:33:57|0.17434
17:33:59|0.17435
17:33:59|0.17436
17:34:01|0.17435
17:34:01|0.17435
17:34:02|0.17427
17:34:03|0.17429
17:34:04|0.17431
17:34:06|0.17426
17:34:07|0.17426
17:34:07|0.1743
17:34:08|0.17433
17:34:10|0.17432
17:34:10|0.17432
17:34:11|0.17437
17:34:13|0.17438
17:34:14|0.17435
17:34:14|0.17437
17:34:15|0.17433
17:34:16|0.17438
17:34:17|0.1744
17:34:19|0.17442
17:34:19|0.17443
17:34:21|0.17443
17:34:21|0.17442
17:34:23|0.17438
17:34:23|0.17438
17:34:25|0.17432
17:34:26|0.17439
17:34:26|0.17446
17:34:28|0.1745
17:34:29|0.17448
17:34:29|0.1744
17:34:31|0.1744
17:34:32|0.17436
17:34:33|0.17435
17:34:34|0.17431
17:34:34|0.17426
17:34:35|0.17426
17:34:38|0.17431
17:34:39|0.17426
17:34:40|0.17425
17:34:41|0.17423
17:34:42|0.17422
17:34:43|0.17419
17:34:44|0.1742
17:34:45|0.17412
17:34:46|0.17415
17:34:47|0.17415
17:34:48|0.17407
17:34:49|0.17409
17:34:50|0.17406
17:34:51|0.17406
17:34:52|0.17406
17:34:53|0.17398
17:34:54|0.17392
17:34:55|0.17383
17:34:57|0.17385
17:34:57|0.17383
17:34:58|0.17376
17:34:59|0.17389
17:35:01|0.17386
17:35:01|0.17368
17:35:02|0.17369
17:35:03|0.17372
17:35:04|0.17368
17:35:05|0.17372
17:35:06|0.17372
17:35:08|0.17371
17:35:09|0.17368
17:35:10|0.17365
17:35:11|0.17366
17:35:12|0.17378
17:35:13|0.17383
17:35:14|0.17382
17:35:15|0.1738
17:35:16|0.17379
17:35:17|0.1737
17:35:18|0.1737
17:35:19|0.17365
17:35:20|0.1736
17:35:21|0.17361
17:35:22|0.17361
17:35:23|0.17363
17:35:24|0.17359
17:35:25|0.17364
17:35:26|0.17362
17:35:27|0.17352
17:35:28|0.17355
17:35:30|0.17355
17:35:30|0.17353
17:35:32|0.17354
17:35:32|0.17353
17:35:33|0.17355
17:35:34|0.17355
17:35:35|0.17354
17:35:36|0.17355
17:35:38|0.17355
17:35:39|0.17355
17:35:41|0.17356
17:35:42|0.17361
17:35:43|0.1736
17:35:44|0.17355
17:35:44|0.17355
17:35:45|0.17355
17:35:47|0.1735
17:35:48|0.17369
17:35:49|0.17364
17:35:50|0.17361
17:35:51|0.17362
17:35:52|0.17372
17:35:53|0.17369
17:35:54|0.17366
17:35:55|0.17362
17:35:56|0.1736
17:35:57|0.17358
17:35:58|0.17351
17:36:00|0.17357
17:36:00|0.17338
17:36:01|0.17335
17:36:02|0.17341
17:36:04|0.17337
17:36:05|0.1734
17:36:05|0.1734
17:36:06|0.17339
17:36:07|0.1734
17:36:09|0.17337
17:36:11|0.17334
17:36:11|0.17334
17:36:13|0.1733
17:36:13|0.17331
17:36:14|0.1733
17:36:15|0.1733
17:36:17|0.17331
17:36:18|0.17335
17:36:18|0.17329
17:36:20|0.17326
17:36:21|0.17324
17:36:22|0.17323
17:36:22|0.17316
17:36:24|0.17314
17:36:25|0.17316
17:36:26|0.1732
17:36:27|0.17316
17:36:27|0.17318
17:36:29|0.17318
17:36:29|0.17324
17:36:31|0.17325
17:36:31|0.17323
17:36:32|0.17324
17:36:33|0.17325
17:36:34|0.17325
17:36:35|0.17319
17:36:36|0.17314
17:36:37|0.17311
17:36:40|0.17311
17:36:40|0.17312
17:36:41|0.17311
17:36:42|0.17311
17:36:43|0.17315
17:36:44|0.17314
17:36:45|0.17312
17:36:46|0.17312
17:36:47|0.17312
17:36:49|0.17308
17:36:50|0.1731
17:36:51|0.1731
17:36:52|0.17303
17:36:53|0.17303
17:36:53|0.17279
17:36:55|0.17274
17:36:56|0.17279
17:36:57|0.17277
17:36:58|0.17274
17:36:59|0.17274
17:37:00|0.17286
17:37:01|0.17278
17:37:02|0.17283
17:37:03|0.17282
17:37:04|0.17286
17:37:05|0.17282
17:37:06|0.17281
17:37:07|0.17282
17:37:09|0.17277
17:37:10|0.17268
17:37:10|0.17258
17:37:11|0.17255
17:37:12|0.17256
17:37:14|0.17267
17:37:15|0.17271
17:37:16|0.17271
17:37:17|0.17271
17:37:18|0.17268
17:37:19|0.17266
17:37:20|0.17264
17:37:21|0.17268
17:37:22|0.17257
17:37:23|0.17261
17:37:24|0.17253
17:37:25|0.17258
17:37:26|0.17259
17:37:27|0.17259
17:37:28|0.17263
17:37:30|0.17263
17:37:30|0.17265
17:37:31|0.17271
17:37:32|0.17276
17:37:33|0.17295
17:37:34|0.17283
17:37:35|0.17286
17:37:36|0.17277
17:37:37|0.17277
17:37:38|0.17281
17:37:40|0.17272
17:37:41|0.17275
17:37:42|0.17277
17:37:43|0.17277
17:37:45|0.17276
17:37:45|0.17273
17:37:47|0.17277
17:37:48|0.17277
17:37:49|0.17276
17:37:50|0.17277
17:37:51|0.17259
17:37:52|0.1727
17:37:53|0.17273
17:37:54|0.17277
17:37:55|0.17276
17:37:56|0.17275
17:37:57|0.17268
17:37:58|0.17268
17:37:59|0.17268
17:38:00|0.17268
17:38:01|0.17264
17:38:02|0.17274
17:38:03|0.17278
17:38:04|0.17274
17:38:05|0.17269
17:38:06|0.17276
17:38:07|0.17276
17:38:08|0.17279
17:38:09|0.17278
17:38:10|0.17273
17:38:11|0.17273
17:38:12|0.17273
17:38:15|0.17271
17:38:16|0.17264
17:38:18|0.17269
17:38:18|0.17273
17:38:19|0.17279
17:38:20|0.17279
17:38:22|0.17279
17:38:22|0.17271
17:38:23|0.17272
17:38:24|0.17274
17:38:25|0.17274
17:38:27|0.1728
17:38:27|0.17279
17:38:29|0.1728
17:38:29|0.17291
17:38:31|0.17288
17:38:31|0.1728
17:38:32|0.17277
17:38:33|0.17278
17:38:34|0.17279
17:38:35|0.17279
17:38:37|0.17281
17:38:37|0.17281
17:38:38|0.17284
17:38:39|0.17285
17:38:40|0.17285
17:38:42|0.17293
17:38:43|0.17287
17:38:44|0.17286
17:38:45|0.17289
17:38:46|0.17286
17:38:47|0.17282
17:38:48|0.17277
17:38:50|0.17281
17:38:52|0.17281
17:38:52|0.17281
17:38:54|0.17281
17:38:54|0.17281
17:38:55|0.17281
17:38:57|0.17281
17:38:58|0.17295
17:38:58|0.17293
17:38:59|0.17293
17:39:01|0.17293
17:39:01|0.17292
17:39:02|0.17292
17:39:03|0.17292
17:39:04|0.17288
17:39:06|0.17277
17:39:06|0.17277
17:39:08|0.17279
17:39:09|0.17279
17:39:10|0.1728
17:39:11|0.17281
17:39:12|0.17283
17:39:12|0.17281
17:39:13|0.17281
17:39:15|0.17281
17:39:16|0.1728
17:39:17|0.1728
17:39:18|0.17281
17:39:19|0.17277
17:39:20|0.17275
17:39:21|0.17276
17:39:22|0.17278
17:39:23|0.17278
17:39:24|0.17278
17:39:25|0.17279
17:39:26|0.17279
17:39:27|0.1728
17:39:28|0.17279
17:39:29|0.17291
17:39:30|0.17291
17:39:31|0.17287
17:39:32|0.17287
17:39:33|0.17289
17:39:34|0.17289
17:39:35|0.17289
17:39:36|0.17289
17:39:37|0.17294
17:39:38|0.1729
17:39:39|0.17287
17:39:40|0.17283
17:39:41|0.17282
17:39:42|0.17263
17:39:43|0.17263
17:39:44|0.17262
17:39:45|0.17259
17:39:46|0.17263
17:39:47|0.17262
17:39:48|0.1726
17:39:49|0.17262
17:39:50|0.17263
17:39:52|0.17253
17:39:53|0.17247
17:39:53|0.17248
17:39:55|0.17256
17:39:56|0.17258
17:39:58|0.17251
17:39:58|0.17251
17:40:00|0.1725
17:40:00|0.1725
17:40:01|0.17251
17:40:02|0.17255
17:40:03|0.17258
17:40:04|0.17262
17:40:05|0.17251
17:40:07|0.17254
17:40:07|0.17261
17:40:08|0.17263
17:40:10|0.17262
17:40:11|0.17259
17:40:11|0.17259
17:40:12|0.1726
17:40:13|0.17256
17:40:14|0.17255
17:40:15|0.17255
17:40:16|0.17253
17:40:17|0.17252
17:40:18|0.17252
17:40:19|0.17249
17:40:21|0.17251
17:40:21|0.17253
17:40:23|0.17253
17:40:24|0.17253
17:40:24|0.17253
17:40:25|0.17253
17:40:26|0.17252
17:40:27|0.17252
17:40:28|0.17246
17:40:30|0.17253
17:40:30|0.17257
17:40:32|0.17257
17:40:32|0.17258
17:40:34|0.1727
17:40:34|0.17264
17:40:35|0.17263
17:40:36|0.17264
17:40:37|0.17258
17:40:38|0.17258
17:40:39|0.17258
17:40:40|0.17257
17:40:41|0.17258
17:40:42|0.17257
17:40:44|0.17241
17:40:45|0.17239
17:40:46|0.17234
17:40:47|0.17231
17:40:48|0.17238
17:40:49|0.17234
17:40:50|0.17233
17:40:51|0.17229
17:40:52|0.17235
17:40:54|0.17242
17:40:55|0.17248
17:40:56|0.17249
17:40:57|0.1725
17:40:58|0.1725
17:40:58|0.17243
17:41:00|0.17248
17:41:01|0.17246
17:41:01|0.17251
17:41:02|0.17258
17:41:04|0.17257
17:41:05|0.17248
17:41:05|0.17251
17:41:07|0.17252
17:41:08|0.17246
17:41:09|0.17246
17:41:10|0.17246
17:41:11|0.17234
17:41:12|0.17228
17:41:13|0.17226
17:41:14|0.17226
17:41:15|0.17228
17:41:16|0.17229
17:41:17|0.17229
17:41:18|0.1723
17:41:19|0.1723
17:41:20|0.17226
17:41:21|0.17226
17:41:22|0.1723
17:41:23|0.17235
17:41:24|0.1723
17:41:25|0.17235
17:41:26|0.17234
17:41:27|0.17241
17:41:28|0.17242
17:41:29|0.17238
17:41:30|0.17238
17:41:31|0.17237
17:41:32|0.17232
17:41:33|0.17229
17:41:34|0.17225
17:41:35|0.17229
17:41:36|0.17228
17:41:37|0.17229
17:41:38|0.17232
17:41:39|0.17229
17:41:40|0.17229
17:41:41|0.17229
17:41:42|0.1723
17:41:43|0.17236
17:41:45|0.17231
17:41:46|0.17231
17:41:46|0.17233
17:41:47|0.17234
17:41:48|0.17233
17:41:50|0.17236
17:41:51|0.17236
17:41:52|0.17237
17:41:53|0.17236
17:41:54|0.17237
17:41:55|0.17237
17:41:56|0.17237
17:41:57|0.17237
17:41:58|0.17236
17:41:59|0.17235
17:42:00|0.17239
17:42:01|0.17242
17:42:02|0.17245
17:42:04|0.17242
17:42:04|0.17242
17:42:06|0.17241
17:42:06|0.17241
17:42:07|0.17241
17:42:08|0.17242
17:42:10|0.17237
17:42:11|0.17237
17:42:11|0.17233
17:42:13|0.17234
17:42:13|0.17235
17:42:14|0.17235
17:42:15|0.17236
17:42:17|0.17236
17:42:17|0.17233
17:42:18|0.17233
17:42:20|0.17234
17:42:20|0.17234
17:42:21|0.17234
17:42:22|0.1723
17:42:23|0.1723
17:42:24|0.17233
17:42:25|0.1723
17:42:26|0.17238
17:42:27|0.1723
17:42:29|0.17231
17:42:29|0.17231
17:42:30|0.17233
17:42:31|0.17232
17:42:32|0.17232
17:42:33|0.17231
17:42:34|0.17231
17:42:35|0.17232
17:42:36|0.17231
17:42:38|0.1723
17:42:38|0.1723
17:42:40|0.17233
17:42:41|0.17232
17:42:41|0.17237
17:42:43|0.17237
17:42:44|0.17238
17:42:44|0.17235
17:42:46|0.17234
17:42:46|0.17234
17:42:48|0.17232
17:42:49|0.17232
17:42:49|0.1723
17:42:51|0.1723
17:42:51|0.17231
17:42:53|0.1723
17:42:54|0.17231
17:42:55|0.1723
17:42:56|0.1723
17:42:57|0.1723
17:42:58|0.17232
17:42:59|0.17232
17:43:00|0.17231
17:43:01|0.17233
17:43:02|0.17232
17:43:03|0.17232
17:43:04|0.17233
17:43:05|0.17244
17:43:06|0.17239
17:43:07|0.17236
17:43:08|0.1724
17:43:09|0.17239
17:43:10|0.17239
17:43:11|0.17237
17:43:12|0.17231
17:43:13|0.1723
17:43:14|0.1723
17:43:15|0.1723
17:43:17|0.17231
17:43:17|0.1723
17:43:19|0.17225
17:43:19|0.17223
17:43:20|0.17225
17:43:21|0.17227
17:43:22|0.17227
17:43:23|0.17224
17:43:24|0.17224
17:43:25|0.17212
17:43:27|0.17209
17:43:28|0.17217
17:43:28|0.17213
17:43:29|0.17216
17:43:30|0.1721
17:43:31|0.17211
17:43:32|0.17214
17:43:33|0.17208
17:43:35|0.1721
17:43:35|0.17208
17:43:36|0.17203
17:43:37|0.17203
17:43:38|0.17202
17:43:40|0.17203
17:43:40|0.17202
17:43:41|0.17197
17:43:43|0.17201
17:43:43|0.17199
17:43:45|0.17199
17:43:46|0.17198
17:43:48|0.17186
17:43:49|0.17182
17:43:50|0.17186
17:43:51|0.17187
17:43:53|0.17185
17:43:54|0.17186
17:43:55|0.17183
17:43:55|0.17182
17:43:56|0.17184
17:43:57|0.17181
17:43:59|0.17181
17:44:00|0.17181
17:44:00|0.17182
17:44:02|0.17179
17:44:02|0.17175
17:44:04|0.17164
17:44:05|0.17179
17:44:05|0.17176
17:44:06|0.17178
17:44:08|0.17171
17:44:08|0.17173
17:44:09|0.17175
17:44:10|0.17177
17:44:12|0.17187
17:44:12|0.1719
17:44:13|0.17189
17:44:15|0.17188
17:44:15|0.17189
17:44:16|0.1719
17:44:17|0.17195
17:44:18|0.17196
17:44:19|0.17196
17:44:21|0.17197
17:44:21|0.17207
17:44:23|0.17207
17:44:23|0.17213
17:44:24|0.17213
17:44:25|0.17216
17:44:27|0.17222
17:44:28|0.17219
17:44:29|0.17223
17:44:29|0.17223
17:44:30|0.17227
17:44:31|0.17231
17:44:33|0.17232
17:44:34|0.17231
17:44:35|0.17233
17:44:35|0.17225
17:44:37|0.1722
17:44:38|0.17221
17:44:39|0.17221
17:44:40|0.17219
17:44:41|0.17211
17:44:42|0.17214
17:44:43|0.17213
17:44:44|0.17213
17:44:45|0.17215
17:44:47|0.17208
17:44:48|0.17215
17:44:49|0.17217
17:44:50|0.17218
17:44:50|0.17218
17:44:53|0.17219
17:44:53|0.17212
17:44:55|0.17211
17:44:55|0.17211
17:44:57|0.1721
17:44:57|0.17208
17:44:58|0.17211
17:44:59|0.17216
17:45:00|0.17223
17:45:02|0.17218
17:45:03|0.17219
17:45:04|0.17215
17:45:05|0.17212
17:45:06|0.17212
17:45:07|0.17215
17:45:08|0.17211
17:45:09|0.17211
17:45:10|0.17212
17:45:11|0.17213
17:45:12|0.17212
17:45:13|0.17212
17:45:14|0.1721
17:45:15|0.17213
17:45:16|0.17213
17:45:17|0.17213
17:45:18|0.17211
17:45:19|0.17212
17:45:20|0.17213
17:45:21|0.17227
17:45:22|0.17238
17:45:23|0.17238
17:45:24|0.17228
17:45:25|0.17227
17:45:26|0.17225
17:45:27|0.17224
17:45:28|0.17224
17:45:29|0.17229
17:45:30|0.17229
17:45:31|0.17245
17:45:32|0.17239
17:45:33|0.17245
17:45:35|0.17256
17:45:36|0.1726
17:45:36|0.17269
17:45:38|0.17272
17:45:38|0.17276
17:45:40|0.17268
17:45:41|0.17272
17:45:42|0.1727
17:45:42|0.17268
17:45:43|0.17269
17:45:45|0.17268
17:45:46|0.17268
17:45:47|0.17268
17:45:48|0.17273
17:45:50|0.17271
17:45:50|0.17272
17:45:51|0.17271
17:45:52|0.17267
17:45:54|0.17269
17:45:55|0.17268
17:45:56|0.17264
17:45:56|0.17262
17:45:58|0.1725
17:45:59|0.1725
17:46:00|0.17247
17:46:00|0.17253
17:46:02|0.17246
17:46:03|0.17245
17:46:03|0.17244
17:46:04|0.17246
17:46:06|0.1726
17:46:07|0.17258
17:46:07|0.17257
17:46:09|0.17258
17:46:10|0.17267
17:46:11|0.17265
17:46:12|0.17266
17:46:13|0.17266
17:46:14|0.17263
17:46:15|0.17265
17:46:16|0.17264
17:46:17|0.17258
17:46:18|0.17259
17:46:19|0.17259
17:46:20|0.17258
17:46:21|0.17253
17:46:22|0.17257
17:46:23|0.1726
17:46:24|0.17269
17:46:25|0.17269
17:46:26|0.17272
17:46:27|0.17275
17:46:28|0.17276
17:46:29|0.17277
17:46:30|0.17277
17:46:31|0.17276
17:46:32|0.17277
17:46:33|0.17275
17:46:34|0.17275
17:46:35|0.17276
17:46:36|0.17275
17:46:37|0.17275
17:46:38|0.17275
17:46:39|0.17266
17:46:40|0.17255
17:46:41|0.17253
17:46:42|0.17255
17:46:43|0.17259
17:46:44|0.17261
17:46:45|0.17265
17:46:46|0.17273
17:46:47|0.17273
17:46:48|0.17274
17:46:50|0.17278
17:46:51|0.17274
17:46:52|0.17271
17:46:53|0.17271
17:46:54|0.17271
17:46:55|0.17271
17:46:56|0.17267
17:46:58|0.17277
17:46:59|0.17277
17:47:00|0.17276
17:47:01|0.17277
17:47:02|0.1727
17:47:03|0.1727
17:47:04|0.17263
17:47:05|0.17266
17:47:06|0.17266
17:47:07|0.17266
17:47:08|0.17266
17:47:09|0.17269
17:47:10|0.17265
17:47:11|0.17266
17:47:12|0.17262
17:47:13|0.17263
17:47:14|0.17263
17:47:15|0.17263
17:47:16|0.1726
17:47:17|0.1726
17:47:18|0.17264
17:47:19|0.17261
17:47:20|0.17257
17:47:21|0.17262
17:47:22|0.17263
17:47:23|0.17264
17:47:24|0.17264
17:47:25|0.17266
17:47:26|0.17266
17:47:27|0.17264
17:47:28|0.17264
17:47:29|0.17261
17:47:30|0.17265
17:47:31|0.17271
17:47:32|0.1727
17:47:33|0.17274
17:47:34|0.17274
17:47:35|0.17273
17:47:36|0.17273
17:47:37|0.1727
17:47:38|0.17272
17:47:39|0.17271
17:47:41|0.17271
17:47:42|0.17271
17:47:43|0.17273
17:47:44|0.17268
17:47:44|0.17263
17:47:46|0.17263
17:47:47|0.17261
17:47:48|0.17264
17:47:49|0.17277
17:47:50|0.1728
17:47:51|0.17281
17:47:52|0.1728
17:47:53|0.17279
17:47:54|0.17279
17:47:55|0.17279
17:47:56|0.17282
17:47:57|0.17282
17:47:58|0.17287
17:47:59|0.17298
17:48:00|0.17296
17:48:01|0.17295
17:48:02|0.1731
17:48:03|0.17308
17:48:04|0.17306
17:48:05|0.17303
17:48:06|0.17312
17:48:08|0.17315
17:48:09|0.1731
17:48:09|0.173
17:48:10|0.173
17:48:11|0.17309
17:48:13|0.1731
17:48:13|0.17306
17:48:14|0.17312
17:48:15|0.17308
17:48:16|0.17309
17:48:18|0.17313
17:48:18|0.17307
17:48:19|0.17301
17:48:20|0.17299
17:48:21|0.173
17:48:23|0.173
17:48:23|0.17292
17:48:25|0.17285
17:48:25|0.17284
17:48:26|0.17284
17:48:27|0.17284
17:48:28|0.1728
17:48:29|0.17276
17:48:31|0.17272
17:48:32|0.17267
17:48:33|0.17267
17:48:34|0.17262
17:48:35|0.1726
17:48:36|0.17261
17:48:37|0.17261
17:48:38|0.17267
17:48:39|0.17267
17:48:40|0.17267
17:48:41|0.17263
17:48:42|0.17271
17:48:43|0.17278
17:48:44|0.17275
17:48:45|0.17273
17:48:46|0.17269
17:48:47|0.17268
17:48:48|0.17268
17:48:49|0.1727
17:48:51|0.17265
17:48:52|0.17266
17:48:53|0.17268
17:48:54|0.17265
17:48:55|0.17262
17:48:57|0.17262
17:48:58|0.17261
17:48:58|0.17257
17:49:00|0.17257
17:49:01|0.17269
17:49:02|0.17265
17:49:04|0.17271
17:49:05|0.17271
17:49:06|0.17271
17:49:07|0.17268
17:49:07|0.17268
17:49:08|0.17273
17:49:10|0.17273
17:49:10|0.17268
17:49:11|0.17268
17:49:12|0.17257
17:49:13|0.17258
17:49:15|0.17263
17:49:16|0.17266
17:49:16|0.17266
17:49:17|0.17269
17:49:19|0.17269
17:49:20|0.17274
17:49:21|0.17274
17:49:21|0.17278
17:49:22|0.17281
17:49:24|0.17281
17:49:25|0.17281
17:49:26|0.17285
17:49:26|0.17285
17:49:28|0.17284
17:49:29|0.17282
17:49:30|0.17273
17:49:31|0.17282
17:49:32|0.1728
17:49:33|0.1728
17:49:34|0.17277
17:49:35|0.17281
17:49:36|0.17285
17:49:37|0.17285
17:49:37|0.17277
17:49:38|0.17278
17:49:40|0.17293
17:49:41|0.17299
17:49:41|0.17298
17:49:43|0.17296
17:49:43|0.17307
17:49:45|0.17307
17:49:46|0.17313
17:49:47|0.17311
17:49:48|0.1731
17:49:49|0.17312
17:49:50|0.17319
17:49:51|0.17314
17:49:53|0.1731
17:49:54|0.17301
17:49:55|0.17289
17:49:56|0.17289
17:49:57|0.17297
17:49:58|0.17297
17:49:59|0.17291
17:50:00|0.17292
17:50:01|0.17302
17:50:02|0.17293
17:50:04|0.17298
17:50:04|0.17297
17:50:06|0.17293
17:50:06|0.1729
17:50:07|0.17288
17:50:08|0.17288
17:50:10|0.17288
17:50:11|0.17289
17:50:12|0.17288
17:50:13|0.17288
17:50:14|0.17286
17:50:15|0.17287
17:50:16|0.17307
17:50:16|0.17306
17:50:18|0.17306
17:50:19|0.17306
17:50:20|0.17306
17:50:21|0.17305
17:50:22|0.17309
17:50:23|0.17311
17:50:24|0.17298
17:50:25|0.17301
17:50:26|0.17299
17:50:27|0.17299
17:50:28|0.173
17:50:29|0.17299
17:50:30|0.173
17:50:31|0.173
17:50:32|0.17298
17:50:33|0.17304
17:50:34|0.17304
17:50:35|0.17305
17:50:36|0.17309
17:50:37|0.17305
17:50:39|0.17311
17:50:39|0.17309
17:50:41|0.17312
17:50:42|0.17313
17:50:42|0.17311
17:50:43|0.1731
17:50:44|0.17308
17:50:45|0.17308
17:50:46|0.17303
17:50:47|0.17301
17:50:48|0.17302
17:50:49|0.17302
17:50:50|0.17301
17:50:51|0.17301
17:50:53|0.17302
17:50:54|0.17301
17:50:55|0.17302
17:50:56|0.17302
17:50:57|0.17303
17:50:58|0.173
17:50:59|0.17298
17:51:00|0.17276
17:51:01|0.17273
17:51:02|0.17271
17:51:03|0.17268
17:51:04|0.17265
17:51:05|0.17264
17:51:06|0.17263
17:51:07|0.17265
17:51:08|0.17272
17:51:09|0.17271
17:51:10|0.17272
17:51:12|0.17272
17:51:12|0.17266
17:51:13|0.17266
17:51:14|0.17267
17:51:15|0.17263
17:51:17|0.17282
17:51:17|0.17281
17:51:19|0.1728
17:51:19|0.17278
17:51:20|0.17273
17:51:21|0.1727
17:51:23|0.17263
17:51:23|0.17266
17:51:25|0.17266
17:51:26|0.17265
17:51:26|0.17264
17:51:28|0.17264
17:51:28|0.17264
17:51:29|0.17262
17:51:31|0.17261
17:51:31|0.17261
17:51:32|0.1726
17:51:33|0.1726
17:51:34|0.17256
17:51:36|0.17252
17:51:37|0.17252
17:51:38|0.17247
17:51:39|0.17248
17:51:40|0.17248
17:51:41|0.1725
17:51:42|0.17247
17:51:43|0.17246
17:51:44|0.17246
17:51:45|0.17247
17:51:46|0.17244
17:51:47|0.1724
17:51:48|0.1724
17:51:49|0.17273
17:51:50|0.1726
17:51:51|0.17254
17:51:52|0.17253
17:51:54|0.17243
17:51:55|0.17243
17:51:56|0.17245
17:51:57|0.17243
17:51:59|0.17244
17:51:59|0.17244
17:52:01|0.17244
17:52:01|0.17236
17:52:02|0.17231
17:52:03|0.17231
17:52:04|0.17225
17:52:05|0.17227
17:52:06|0.1723
17:52:07|0.17232
17:52:09|0.17238
17:52:10|0.17239
17:52:10|0.17239
17:52:12|0.17243
17:52:12|0.17243
17:52:13|0.17246
17:52:14|0.17246
17:52:15|0.17241
17:52:16|0.17237
17:52:18|0.17237
17:52:18|0.17245
17:52:20|0.17244
17:52:21|0.17244
17:52:21|0.17245
17:52:23|0.17245
17:52:24|0.17242
17:52:24|0.17242
17:52:26|0.17248
17:52:27|0.17251
17:52:28|0.17245
17:52:29|0.17245
17:52:30|0.17246
17:52:31|0.17249
17:52:32|0.17244
17:52:33|0.17244
17:52:33|0.17245
17:52:34|0.17248
17:52:36|0.17254
17:52:36|0.1725
17:52:37|0.17254
17:52:38|0.17254
17:52:40|0.17259
17:52:41|0.17255
17:52:41|0.17253
17:52:42|0.17252
17:52:44|0.17252
17:52:44|0.17255
17:52:45|0.17262
17:52:46|0.17259
17:52:47|0.17257
17:52:48|0.17257
17:52:50|0.17257
17:52:51|0.17257
17:52:51|0.17257
17:52:52|0.17261
17:52:53|0.1726
17:52:55|0.17259
17:52:57|0.17259
17:52:57|0.17259
17:52:59|0.17259
17:52:59|0.17254
17:53:00|0.17255
17:53:02|0.17249
17:53:03|0.17245
17:53:04|0.17245
17:53:05|0.1724
17:53:06|0.17239
17:53:07|0.1724
17:53:08|0.17239
17:53:09|0.17242
17:53:10|0.17239
17:53:11|0.17242
17:53:12|0.17246
17:53:13|0.17245
17:53:15|0.17241
17:53:16|0.1724
17:53:17|0.1724
17:53:18|0.17235
17:53:19|0.17235
17:53:20|0.17229
17:53:21|0.1723
17:53:22|0.17233
17:53:23|0.1723
17:53:24|0.17238
17:53:25|0.1724
17:53:26|0.17239
17:53:27|0.17239
17:53:28|0.17241
17:53:29|0.17236
17:53:30|0.17235
17:53:31|0.17235
17:53:32|0.17232
17:53:33|0.17228
17:53:34|0.17228
17:53:35|0.17227
17:53:36|0.17227
17:53:37|0.17227
17:53:38|0.17228
17:53:39|0.17229
17:53:40|0.17228
17:53:41|0.17229
17:53:42|0.17235
17:53:43|0.17234
17:53:44|0.17234
17:53:45|0.17234
17:53:46|0.17234
17:53:47|0.17235
17:53:48|0.17235
17:53:49|0.17235
17:53:50|0.17231
17:53:51|0.17232
17:53:52|0.1723
17:53:53|0.17229
17:53:54|0.17231
17:53:55|0.17231
17:53:57|0.17231
17:53:58|0.17234
17:53:59|0.17234
17:54:00|0.17239
17:54:01|0.17238
17:54:02|0.17239
17:54:03|0.17239
17:54:04|0.1724
17:54:06|0.17253
17:54:06|0.17251
17:54:08|0.17258
17:54:08|0.17254
17:54:10|0.17255
17:54:10|0.1725
17:54:12|0.17251
17:54:13|0.17254
17:54:14|0.17263
17:54:15|0.17263
17:54:15|0.1726
17:54:17|0.17256
17:54:17|0.17257
17:54:19|0.17256
17:54:20|0.17257
17:54:21|0.17257
17:54:22|0.17257
17:54:23|0.17259
17:54:24|0.17259
17:54:25|0.17259
17:54:26|0.17258
17:54:27|0.17259
17:54:28|0.17258
17:54:29|0.17259
17:54:30|0.17259
17:54:31|0.17259
17:54:32|0.1728
17:54:33|0.17284
17:54:34|0.17284
17:54:35|0.17277
17:54:36|0.17274
17:54:37|0.17272
17:54:38|0.17272
17:54:39|0.17272
17:54:40|0.17275
17:54:41|0.17277
17:54:42|0.1728
17:54:43|0.17279
17:54:44|0.17279
17:54:45|0.17279
17:54:46|0.17279
17:54:47|0.1728
17:54:48|0.1728
17:54:49|0.17277
17:54:50|0.1728
17:54:51|0.1728
17:54:52|0.17283
17:54:53|0.17283
17:54:54|0.17264
17:54:55|0.17265
17:54:56|0.17261
17:54:57|0.17268
17:54:58|0.17268
17:54:59|0.17267
17:55:00|0.17266
17:55:01|0.17272
17:55:02|0.17271
17:55:03|0.17269
17:55:04|0.17268
17:55:05|0.17275
17:55:06|0.17271
17:55:07|0.1727
17:55:08|0.1727
17:55:09|0.1727
17:55:10|0.17272
17:55:11|0.17274
17:55:12|0.17276
17:55:13|0.17294
17:55:14|0.17294
17:55:15|0.17292
17:55:16|0.17292
17:55:17|0.17294
17:55:18|0.17294
17:55:20|0.17294
17:55:20|0.17299
17:55:21|0.17298
17:55:22|0.17297
17:55:23|0.17296
17:55:24|0.17289
17:55:25|0.17288
17:55:26|0.17287
17:55:27|0.17283
17:55:28|0.17283
17:55:29|0.17283
17:55:30|0.17278
17:55:32|0.17274
17:55:32|0.17274
17:55:33|0.17274
17:55:34|0.17274
17:55:35|0.17276
17:55:36|0.17283
17:55:38|0.17281
17:55:38|0.17282
17:55:39|0.17282
17:55:41|0.17282
17:55:41|0.17282
17:55:43|0.17276
17:55:43|0.17277
17:55:44|0.17276
17:55:45|0.17273
17:55:46|0.17271
17:55:47|0.1727
17:55:48|0.17272
17:55:49|0.17273
17:55:50|0.1729
17:55:51|0.1729
17:55:52|0.17287
17:55:53|0.17281
17:55:54|0.1728
17:55:56|0.17279
17:55:56|0.17278
17:55:58|0.17279
17:55:59|0.17279
17:56:01|0.17279
17:56:02|0.17278
17:56:02|0.17278
17:56:04|0.17278
17:56:04|0.17279
17:56:06|0.17279
17:56:06|0.17291
17:56:07|0.17288
17:56:09|0.17287
17:56:10|0.17281
17:56:11|0.17277
17:56:12|0.17278
17:56:13|0.17278
17:56:14|0.17282
17:56:15|0.17287
17:56:16|0.17287
17:56:17|0.17289
17:56:18|0.17285
17:56:20|0.17285
17:56:20|0.17279
17:56:21|0.17278
17:56:23|0.17278
17:56:23|0.17275
17:56:24|0.17275
17:56:26|0.17285
17:56:26|0.17286
17:56:27|0.17287
17:56:28|0.17292
17:56:29|0.17292
17:56:30|0.17293
17:56:32|0.17293
17:56:32|0.17293
17:56:33|0.17293
17:56:34|0.17292
17:56:35|0.17293
17:56:36|0.17292
17:56:37|0.17292
17:56:38|0.17291
17:56:39|0.17292
17:56:40|0.17292
17:56:41|0.17293
17:56:42|0.17292
17:56:43|0.17292
17:56:45|0.17294
17:56:45|0.17294
17:56:46|0.17294
17:56:47|0.17292
17:56:48|0.17292
17:56:49|0.17292
17:56:51|0.17291
17:56:52|0.17291
17:56:52|0.17291
17:56:53|0.17292
17:56:54|0.17292
17:56:55|0.17291
17:56:56|0.17289
17:56:57|0.17285
17:56:59|0.17285
17:57:01|0.17293
17:57:01|0.17294
17:57:02|0.17293
17:57:03|0.17293
17:57:05|0.17291
17:57:05|0.17294
17:57:07|0.17294
17:57:08|0.17294
17:57:09|0.17294
17:57:10|0.17294
17:57:10|0.17295
17:57:12|0.17295
17:57:12|0.17294
17:57:14|0.17295
17:57:14|0.17295
17:57:16|0.17295
17:57:16|0.17292
17:57:17|0.1729
17:57:18|0.17291
17:57:20|0.17291
17:57:20|0.17291
17:57:21|0.17288
17:57:22|0.17286
17:57:24|0.17285
17:57:25|0.17282
17:57:26|0.17282
17:57:27|0.17282
17:57:28|0.17282
17:57:29|0.17278
17:57:30|0.17276
17:57:31|0.17274
17:57:31|0.17274
17:57:32|0.17273
17:57:33|0.17273
17:57:34|0.17273
17:57:35|0.17273
17:57:37|0.17274
17:57:38|0.17274
17:57:39|0.17273
17:57:40|0.17268
17:57:41|0.17268
17:57:42|0.17271
17:57:42|0.17271
17:57:43|0.1726
17:57:45|0.17246
17:57:46|0.17246
17:57:47|0.17246
17:57:48|0.17248
17:57:49|0.17254
17:57:50|0.17255
17:57:51|0.17255
17:57:52|0.17255
17:57:53|0.17261
17:57:54|0.17261
17:57:55|0.17261
17:57:56|0.17255
17:57:57|0.17254
17:57:58|0.17253
17:57:59|0.17252
17:58:01|0.17249
17:58:02|0.17247
17:58:04|0.17247
17:58:04|0.17246
17:58:05|0.17249
17:58:06|0.17247
17:58:07|0.17247
17:58:08|0.17248
17:58:09|0.17248
17:58:11|0.17262
17:58:11|0.17262
17:58:12|0.1726
17:58:13|0.17259
17:58:15|0.1726
17:58:15|0.1726
17:58:16|0.1726
17:58:18|0.1726
17:58:18|0.17259
17:58:20|0.1726
17:58:21|0.17259
17:58:22|0.17258
17:58:23|0.17258
17:58:24|0.17258
17:58:25|0.17273
17:58:26|0.17273
17:58:27|0.17273
17:58:28|0.17273
17:58:29|0.17268
17:58:30|0.17265
17:58:31|0.17265
17:58:32|0.17265
17:58:33|0.17265
17:58:34|0.17265
17:58:35|0.17263
17:58:36|0.17263
17:58:37|0.17264
17:58:38|0.17261
17:58:39|0.17261
17:58:40|0.17262
17:58:41|0.17256
17:58:42|0.17256
17:58:43|0.17256
17:58:44|0.17256
17:58:45|0.17256
17:58:46|0.17256
17:58:47|0.17256
17:58:48|0.17252
17:58:49|0.17253
17:58:50|0.17252
17:58:51|0.17271
17:58:52|0.17272
17:58:53|0.1727
17:58:54|0.17269
17:58:55|0.17264
17:58:56|0.17266
17:58:57|0.1727
17:58:58|0.17264
17:58:59|0.17259
17:59:01|0.17259
17:59:02|0.17259
17:59:03|0.17262
17:59:04|0.17262
17:59:05|0.17271
17:59:06|0.17271
17:59:06|0.17272
17:59:08|0.17274
17:59:09|0.17273
17:59:10|0.17273
17:59:11|0.17273
17:59:12|0.17272
17:59:13|0.17273
17:59:14|0.17273
17:59:15|0.17273
17:59:16|0.17273
17:59:17|0.17273
17:59:18|0.17273
17:59:20|0.17273
17:59:21|0.17272
17:59:21|0.17273
17:59:23|0.17272
17:59:23|0.17263
17:59:25|0.17264
17:59:26|0.17264
17:59:27|0.17264
17:59:28|0.17264
17:59:29|0.1728
17:59:30|0.17281
17:59:31|0.17281
17:59:32|0.17282
17:59:33|0.17279
17:59:34|0.17279
17:59:35|0.17282
17:59:35|0.17283
17:59:36|0.1728
17:59:37|0.17279
17:59:38|0.17279
17:59:39|0.17279
17:59:40|0.17279
17:59:41|0.17289
17:59:43|0.17292
17:59:44|0.17298
17:59:45|0.17298
17:59:46|0.17298
17:59:47|0.17294
17:59:48|0.17293
17:59:49|0.17293
17:59:50|0.1729
17:59:51|0.1729
17:59:52|0.17289
17:59:53|0.1729
17:59:54|0.1729
17:59:55|0.17288
17:59:56|0.17286
17:59:57|0.17288
17:59:58|0.17288
17:59:59|0.17287
18:00:00|0.17286
18:00:01|0.17286
18:00:02|0.17287
18:00:03|0.17285
18:00:05|0.17295
18:00:06|0.17296
18:00:07|0.1731
18:00:08|0.17311
18:00:09|0.17316
18:00:10|0.17316
18:00:10|0.17317
18:00:12|0.17317
18:00:13|0.17321
18:00:14|0.17327
18:00:15|0.17332
18:00:16|0.17335
18:00:17|0.17333
18:00:18|0.17333
18:00:19|0.17339
18:00:20|0.17344
18:00:21|0.17344
18:00:22|0.17343
18:00:23|0.17342
18:00:24|0.17352
18:00:25|0.17354
18:00:26|0.17357
18:00:27|0.17374
18:00:28|0.17373
18:00:29|0.17368
18:00:30|0.17358
18:00:31|0.17364
18:00:32|0.17365
18:00:33|0.17364
18:00:34|0.17362
18:00:35|0.17361
18:00:36|0.17362
18:00:37|0.17364
18:00:38|0.17362
18:00:39|0.17362
18:00:40|0.17358
18:00:41|0.17358
18:00:42|0.17361
18:00:43|0.17363
18:00:44|0.17363
18:00:45|0.17362
18:00:46|0.17368
18:00:47|0.17361
18:00:49|0.1736
18:00:49|0.1736
18:00:51|0.17367
18:00:51|0.17376
18:00:52|0.17374
18:00:53|0.17375
18:00:55|0.17377
18:00:55|0.17379
18:00:56|0.1738
18:00:57|0.17379
18:00:58|0.17385
18:00:59|0.17385
18:01:00|0.17382
18:01:01|0.17376
18:01:03|0.1738
18:01:03|0.17379
18:01:06|0.17378
18:01:06|0.17396
18:01:08|0.17387
18:01:09|0.17386
18:01:09|0.17381
18:01:10|0.17381
18:01:11|0.17383
18:01:12|0.17391
18:01:13|0.17402
18:01:15|0.17402
18:01:15|0.17402
18:01:16|0.17407
18:01:18|0.17408
18:01:18|0.1741
18:01:19|0.174
18:01:21|0.17397
18:01:22|0.17397
18:01:22|0.17393
18:01:24|0.17393
18:01:24|0.17399
18:01:25|0.17397
18:01:27|0.17387
18:01:27|0.17399
18:01:29|0.17399
18:01:29|0.17399
18:01:30|0.174
18:01:31|0.17401
18:01:32|0.17391
18:01:34|0.17394
18:01:34|0.17391
18:01:36|0.174
18:01:36|0.17404
18:01:37|0.17402
18:01:38|0.17381
18:01:40|0.1738
18:01:40|0.17383
18:01:42|0.17379
18:01:42|0.1738
18:01:43|0.17398
18:01:44|0.17399
18:01:45|0.17401
18:01:46|0.17401
18:01:48|0.17401
18:01:48|0.17401
18:01:49|0.17401
18:01:51|0.1739
18:01:51|0.17387
18:01:53|0.17388
18:01:53|0.17389
18:01:55|0.17389
18:01:56|0.17391
18:01:56|0.17388
18:01:57|0.17375
18:01:58|0.17377
18:02:00|0.17381
18:02:01|0.17376
18:02:02|0.17375
18:02:03|0.17372
18:02:04|0.1737
18:02:06|0.17369
18:02:06|0.17363
18:02:08|0.17365
18:02:09|0.17361
18:02:09|0.17366
18:02:11|0.17368
18:02:12|0.17368
18:02:13|0.17369
18:02:14|0.1737
18:02:15|0.17368
18:02:16|0.17367
18:02:17|0.17366
18:02:18|0.17355
18:02:19|0.17357
18:02:20|0.17347
18:02:21|0.17347
18:02:22|0.17346
18:02:23|0.17343
18:02:24|0.17346
18:02:25|0.17346
18:02:26|0.17356
18:02:27|0.17357
18:02:28|0.17356
18:02:29|0.17349
18:02:30|0.17347
18:02:32|0.17348
18:02:32|0.17349
18:02:33|0.17346
18:02:34|0.17345
18:02:35|0.17346
18:02:36|0.17344
18:02:37|0.17347
18:02:38|0.17342
18:02:40|0.17342
18:02:41|0.17338
18:02:41|0.1733
18:02:42|0.17328
18:02:43|0.17322
18:02:44|0.17322
18:02:45|0.17322
18:02:46|0.17321
18:02:47|0.17333
18:02:48|0.17332
18:02:49|0.17332
18:02:50|0.17335
18:02:52|0.17335
18:02:52|0.17328
18:02:53|0.17329
18:02:54|0.17329
18:02:55|0.17331
18:02:56|0.17329
18:02:57|0.17329
18:02:59|0.17323
18:03:00|0.17323
18:03:00|0.17321
18:03:02|0.17322
18:03:02|0.17321
18:03:03|0.1732
18:03:04|0.17317
18:03:06|0.1732
18:03:07|0.17319
18:03:08|0.1732
18:03:09|0.17325
18:03:10|0.17339
18:03:12|0.17339
18:03:13|0.17339
18:03:14|0.17332
18:03:15|0.17348
18:03:17|0.17352
18:03:17|0.17358
18:03:18|0.17373
18:03:19|0.17377
18:03:20|0.17382
18:03:21|0.17378
18:03:22|0.17377
18:03:23|0.17369
18:03:25|0.17375
18:03:26|0.17368
18:03:27|0.17369
18:03:27|0.17371
18:03:29|0.1737
18:03:30|0.17367
18:03:31|0.1737
18:03:32|0.17364
18:03:33|0.17364
18:03:34|0.17365
18:03:35|0.17365
18:03:36|0.17362
18:03:37|0.17357
18:03:38|0.17352
18:03:39|0.17353
18:03:40|0.17354
18:03:41|0.17355
18:03:42|0.17357
18:03:43|0.17351
18:03:44|0.17351
18:03:45|0.17353
18:03:46|0.17351
18:03:47|0.17354
18:03:48|0.17344
18:03:49|0.17347
18:03:50|0.17346
18:03:51|0.17346
18:03:52|0.17346
18:03:53|0.17346
18:03:55|0.17347
18:03:55|0.17344
18:03:57|0.17341
18:03:57|0.17344
18:03:58|0.17344
18:03:59|0.17344
18:04:00|0.17344
18:04:01|0.17344
18:04:02|0.17347
18:04:03|0.17346
18:04:04|0.17348
18:04:06|0.17355
18:04:08|0.17365
18:04:08|0.17366
18:04:10|0.17366
18:04:11|0.17367
18:04:12|0.17372
18:04:13|0.17369
18:04:14|0.17368
18:04:15|0.17369
18:04:16|0.17369
18:04:17|0.17369
18:04:18|0.17369
18:04:19|0.17369
18:04:20|0.17361
18:04:21|0.17361
18:04:22|0.17354
18:04:23|0.17354
18:04:24|0.17351
18:04:25|0.17354
18:04:26|0.17353
18:04:27|0.17353
18:04:28|0.17354
18:04:30|0.1736
18:04:30|0.17364
18:04:31|0.17364
18:04:32|0.17364
18:04:33|0.17358
18:04:34|0.17358
18:04:36|0.17358
18:04:36|0.17365
18:04:37|0.17365
18:04:38|0.17366
18:04:39|0.17366
18:04:41|0.17367
18:04:41|0.17366
18:04:42|0.17366
18:04:44|0.17361
18:04:45|0.17363
18:04:45|0.17364
18:04:46|0.17364
18:04:47|0.17363
18:04:48|0.17362
18:04:49|0.17362
18:04:51|0.1737
18:04:51|0.17373
18:04:52|0.17373
18:04:53|0.17379
18:04:54|0.17384
18:04:56|0.17384
18:04:56|0.17379
18:04:58|0.1738
18:04:58|0.1738
18:04:59|0.17375
18:05:00|0.1738
18:05:01|0.17382
18:05:02|0.17383
18:05:03|0.1738
18:05:05|0.17386
18:05:06|0.17385
18:05:08|0.17381
18:05:09|0.1738
18:05:10|0.17385
18:05:11|0.17385
18:05:12|0.17383
18:05:13|0.17384
18:05:14|0.17386
18:05:15|0.17391
18:05:16|0.17391
18:05:17|0.17391
18:05:18|0.17389
18:05:19|0.17387
18:05:20|0.17386
18:05:21|0.17387
18:05:22|0.17399
18:05:23|0.17397
18:05:24|0.1739
18:05:25|0.17389
18:05:26|0.17391
18:05:27|0.17391
18:05:28|0.17392
18:05:29|0.17392
18:05:30|0.17392
18:05:31|0.17386
18:05:32|0.17388
18:05:33|0.17387
18:05:35|0.17386
18:05:35|0.17386
18:05:36|0.17385
18:05:37|0.17384
18:05:38|0.17387
18:05:40|0.1739
18:05:40|0.1739
18:05:42|0.17388
18:05:43|0.17385
18:05:43|0.17382
18:05:44|0.17382
18:05:45|0.17382
18:05:46|0.17381
18:05:47|0.17381
18:05:48|0.17378
18:05:49|0.17373
18:05:50|0.17372
18:05:52|0.17375
18:05:53|0.17374
18:05:54|0.17374
18:05:55|0.17374
18:05:56|0.17368
18:05:57|0.17386
18:05:57|0.17386
18:05:59|0.17387
18:06:00|0.17387
18:06:00|0.17386
18:06:01|0.17386
18:06:02|0.17387
18:06:03|0.17387
18:06:05|0.17389
18:06:06|0.17386
18:06:07|0.17383
18:06:08|0.17386
18:06:09|0.17386
18:06:10|0.17387
18:06:11|0.1739
18:06:13|0.17382
18:06:13|0.17383
18:06:15|0.17382
18:06:16|0.17384
18:06:18|0.17387
18:06:18|0.17387
18:06:19|0.17391
18:06:20|0.17389
18:06:22|0.17388
18:06:23|0.1738
18:06:24|0.17381
18:06:25|0.17381
18:06:26|0.17381
18:06:27|0.17382
18:06:28|0.17381
18:06:29|0.17379
18:06:30|0.17379
18:06:31|0.17378
18:06:32|0.17378
18:06:33|0.17376
18:06:34|0.17377
18:06:35|0.17376
18:06:36|0.17376
18:06:38|0.17376
18:06:39|0.17376
18:06:39|0.17375
18:06:40|0.17368
18:06:42|0.17369
18:06:42|0.1735
18:06:43|0.17344
18:06:44|0.17343
18:06:46|0.17345
18:06:47|0.17341
18:06:48|0.17341
18:06:49|0.17341
18:06:50|0.1734
18:06:50|0.17339
18:06:51|0.17337
18:06:53|0.17331
18:06:53|0.17329
18:06:55|0.17325
18:06:55|0.17325
18:06:57|0.17325
18:06:57|0.17325
18:06:58|0.17324
18:07:00|0.17324
18:07:01|0.17324
18:07:03|0.17324
18:07:03|0.17327
18:07:04|0.17328
18:07:05|0.17326
18:07:06|0.17326
18:07:07|0.17326
18:07:09|0.17329
18:07:10|0.17338
18:07:12|0.17345
18:07:12|0.17346
18:07:13|0.17335
18:07:15|0.17338
18:07:15|0.17338
18:07:17|0.17334
18:07:17|0.17333
18:07:19|0.17333
18:07:19|0.17332
18:07:21|0.17336
18:07:21|0.17333
18:07:23|0.17333
18:07:24|0.17333
18:07:24|0.17333
18:07:25|0.17334
18:07:27|0.17333
18:07:27|0.17333
18:07:29|0.17337
18:07:30|0.17338
18:07:31|0.17336
18:07:32|0.17331
18:07:33|0.17333
18:07:34|0.17334
18:07:35|0.17334
18:07:36|0.17334
18:07:37|0.17334
18:07:38|0.17331
18:07:39|0.17328
18:07:40|0.17327
18:07:41|0.17327
18:07:42|0.17326
18:07:43|0.17315
18:07:44|0.17315
18:07:45|0.17316
18:07:46|0.17314
18:07:47|0.17313
18:07:48|0.17313
18:07:49|0.17313
18:07:50|0.17313
18:07:51|0.17313
18:07:52|0.17313
18:07:53|0.17313
18:07:54|0.1731
18:07:55|0.17315
18:07:56|0.17319
18:07:57|0.17317
18:07:58|0.17316
18:07:59|0.17316
18:08:00|0.17317
18:08:01|0.17317
18:08:02|0.17327
18:08:03|0.17321
18:08:04|0.17322
18:08:05|0.1732
18:08:06|0.1732
18:08:08|0.17322
18:08:08|0.17326
18:08:10|0.17326
18:08:12|0.1733
18:08:12|0.17336
18:08:14|0.17336
18:08:14|0.17336
18:08:16|0.17339
18:08:16|0.17331
18:08:18|0.17329
18:08:19|0.17329
18:08:20|0.17329
18:08:21|0.17337
18:08:21|0.17337
18:08:23|0.17336
18:08:24|0.17341
18:08:25|0.17335
18:08:26|0.17335
18:08:27|0.17336
18:08:28|0.17351
18:08:29|0.17351
18:08:30|0.17351
18:08:31|0.17349
18:08:32|0.17352
18:08:33|0.17355
18:08:34|0.17355
18:08:35|0.17353
18:08:36|0.17353
18:08:37|0.17353
18:08:38|0.17356
18:08:39|0.17358
18:08:40|0.17358
18:08:41|0.17358
18:08:42|0.17354
18:08:43|0.17354
18:08:44|0.17325
18:08:45|0.17326
18:08:46|0.17326
18:08:47|0.17329
18:08:48|0.17328
18:08:49|0.17328
18:08:50|0.17327
18:08:51|0.17327
18:08:52|0.17326
18:08:53|0.17326
18:08:54|0.17326
18:08:55|0.17326
18:08:56|0.17335
18:08:57|0.17334
18:08:58|0.17331
18:08:59|0.17331
18:09:00|0.17329
18:09:01|0.17327
18:09:02|0.17325
18:09:03|0.17325
18:09:04|0.17326
18:09:05|0.17326
18:09:06|0.17325
18:09:07|0.17326
18:09:08|0.17325
18:09:09|0.17326
18:09:10|0.17326
18:09:12|0.17327
18:09:13|0.17326
18:09:13|0.17328
18:09:15|0.1733
18:09:16|0.17329
18:09:17|0.1733
18:09:18|0.17329
18:09:20|0.17331
18:09:20|0.1733
18:09:21|0.1733
18:09:22|0.17329
18:09:24|0.17329
18:09:24|0.17329
18:09:25|0.17329
18:09:27|0.17329
18:09:27|0.17329
18:09:28|0.1733
18:09:30|0.17328
18:09:31|0.17329
18:09:32|0.17329
18:09:33|0.17328
18:09:34|0.17328
18:09:35|0.17328
18:09:35|0.17328
18:09:37|0.17328
18:09:38|0.17326
18:09:39|0.17326
18:09:40|0.17326
18:09:41|0.17326
18:09:42|0.17327
18:09:43|0.17326
18:09:44|0.17325
18:09:45|0.17326
18:09:46|0.17325
18:09:47|0.17322
18:09:48|0.17321
18:09:49|0.17326
18:09:50|0.17327
18:09:51|0.17327
18:09:52|0.17321
18:09:53|0.17321
18:09:54|0.17323
18:09:55|0.17323
18:09:56|0.17323
18:09:58|0.17323
18:09:58|0.17322
18:10:00|0.17323
18:10:00|0.17322
18:10:01|0.17319
18:10:02|0.17319
18:10:04|0.17319
18:10:04|0.17325
18:10:05|0.17325
18:10:06|0.17322
18:10:07|0.17321
18:10:08|0.1732
18:10:09|0.17321
18:10:10|0.17322
18:10:12|0.1732
18:10:13|0.1732
18:10:14|0.1732
18:10:16|0.17322
18:10:16|0.17325
18:10:17|0.17324
18:10:18|0.17322
18:10:19|0.17319
18:10:21|0.1732
18:10:22|0.1732
18:10:24|0.17319
18:10:25|0.1732
18:10:26|0.17318
18:10:27|0.17318
18:10:28|0.17318
18:10:29|0.17318
18:10:30|0.17318
18:10:31|0.17318
18:10:32|0.17318
18:10:33|0.17317
18:10:34|0.17324
18:10:35|0.17324
18:10:36|0.17322
18:10:37|0.17322
18:10:38|0.17327
18:10:39|0.17328
18:10:40|0.17328
18:10:41|0.17326
18:10:42|0.17321
18:10:43|0.17317
18:10:44|0.17317
18:10:45|0.17317
18:10:46|0.17315
18:10:47|0.17304
18:10:48|0.17305
18:10:49|0.17306
18:10:50|0.17306
18:10:51|0.17305
18:10:52|0.17305
18:10:53|0.17305
18:10:54|0.17301
18:10:55|0.17301
18:10:56|0.17304
18:10:57|0.17304
18:10:58|0.17304
18:10:59|0.17305
18:11:00|0.17302
18:11:01|0.17303
18:11:02|0.17303
18:11:03|0.17302
18:11:04|0.17302
18:11:05|0.17301
18:11:06|0.173
18:11:07|0.17292
18:11:08|0.17287
18:11:09|0.1728
18:11:10|0.17278
18:11:11|0.17274
18:11:13|0.17283
18:11:14|0.17273
18:11:14|0.17274
18:11:16|0.17273
18:11:16|0.17273
18:11:18|0.17284
18:11:19|0.17285
18:11:20|0.17284
18:11:20|0.17284
18:11:22|0.1728
18:11:22|0.17278
18:11:23|0.17277
18:11:25|0.17279
18:11:26|0.17276
18:11:26|0.17277
18:11:27|0.17285
18:11:29|0.17286
18:11:30|0.17285
18:11:31|0.17285
18:11:32|0.17285
18:11:33|0.17279
18:11:34|0.17278
18:11:35|0.17275
18:11:36|0.17277
18:11:37|0.17276
18:11:38|0.17273
18:11:39|0.17276
18:11:40|0.17276
18:11:41|0.17277
18:11:42|0.17277
18:11:43|0.17278
18:11:44|0.17277
18:11:45|0.17278
18:11:46|0.17275
18:11:47|0.17275
18:11:48|0.17273
18:11:49|0.17274
18:11:50|0.17274
18:11:51|0.17277
18:11:52|0.17276
18:11:53|0.17276
18:11:54|0.17277
18:11:55|0.17276
18:11:56|0.17276
18:11:57|0.17275
18:11:58|0.17274
18:11:59|0.17273
18:12:00|0.17275
18:12:01|0.17275
18:12:02|0.17273
18:12:03|0.17277
18:12:04|0.17277
18:12:05|0.17273
18:12:06|0.17275
18:12:07|0.17274
18:12:08|0.17274
18:12:09|0.17274
18:12:10|0.17273
18:12:11|0.17273
18:12:12|0.17273
18:12:13|0.17276
18:12:15|0.17274
18:12:15|0.17274
18:12:17|0.17274
18:12:18|0.17274
18:12:19|0.17273
18:12:20|0.17266
18:12:21|0.17267
18:12:22|0.17265
18:12:23|0.17264
18:12:23|0.17264
18:12:25|0.17264
18:12:26|0.17263
18:12:26|0.17261
18:12:28|0.1726
18:12:29|0.17255
18:12:29|0.17253
18:12:31|0.17252
18:12:32|0.1725
18:12:32|0.17249
18:12:33|0.17248
18:12:35|0.17239
18:12:36|0.17236
18:12:37|0.17247
18:12:38|0.17238
18:12:38|0.17236
18:12:40|0.17228
18:12:41|0.17226
18:12:41|0.17226
18:12:43|0.17223
18:12:45|0.17228
18:12:45|0.17229
18:12:46|0.17226
18:12:47|0.17225
18:12:48|0.17227
18:12:49|0.17234
18:12:50|0.17222
18:12:51|0.17222
18:12:52|0.17222
18:12:53|0.17223
18:12:54|0.17223
18:12:55|0.17228
18:12:56|0.17228
18:12:57|0.17228
18:12:59|0.1723
18:12:59|0.17223
18:13:00|0.17223
18:13:01|0.17227
18:13:02|0.17228
18:13:03|0.1723
18:13:04|0.17227
18:13:05|0.1722
18:13:07|0.17223
18:13:08|0.17217
18:13:09|0.17213
18:13:09|0.17208
18:13:10|0.1721
18:13:11|0.17211
18:13:12|0.17211
18:13:13|0.17209
18:13:15|0.17208
18:13:16|0.17208
18:13:17|0.1721
18:13:19|0.1722
18:13:20|0.17229
18:13:20|0.17226
18:13:22|0.17226
18:13:23|0.17227
18:13:24|0.17236
18:13:25|0.17239
18:13:26|0.17232
18:13:27|0.17234
18:13:28|0.17233
18:13:29|0.17227
18:13:30|0.17223
18:13:31|0.17218
18:13:32|0.17211
18:13:33|0.1721
18:13:35|0.17216
18:13:35|0.17214
18:13:37|0.17213
18:13:38|0.17214
18:13:38|0.17214
18:13:39|0.17214
18:13:40|0.17214
18:13:42|0.17214
18:13:42|0.17211
18:13:44|0.17212
18:13:45|0.17211
18:13:45|0.17213
18:13:46|0.17215
18:13:47|0.17215
18:13:49|0.17215
18:13:50|0.17215
18:13:51|0.17212
18:13:52|0.17215
18:13:53|0.17211
18:13:53|0.17214
18:13:54|0.17214
18:13:56|0.17202
18:13:56|0.17202
18:13:57|0.17203
18:13:59|0.17205
18:13:59|0.17206
18:14:01|0.17209
18:14:02|0.17208
18:14:03|0.17209
18:14:03|0.17205
18:14:05|0.17201
18:14:05|0.17236
18:14:07|0.17225
18:14:07|0.17223
18:14:09|0.17216
18:14:09|0.17217
18:14:11|0.17218
18:14:12|0.17219
18:14:13|0.17219
18:14:14|0.17217
18:14:15|0.17222
18:14:17|0.17228
18:14:17|0.1723
18:14:18|0.1723
18:14:19|0.1723
18:14:21|0.17236
18:14:23|0.17235
18:14:23|0.17237
18:14:25|0.17236
18:14:26|0.17236
18:14:27|0.17237
18:14:28|0.17234
18:14:29|0.17233
18:14:30|0.17232
18:14:31|0.17232
18:14:32|0.1723
18:14:33|0.1723
18:14:34|0.17224
18:14:35|0.17224
18:14:36|0.17224
18:14:36|0.17223
18:14:37|0.17223
18:14:38|0.17224
18:14:39|0.17226
18:14:41|0.17226
18:14:42|0.17226
18:14:43|0.17229
18:14:44|0.17229
18:14:45|0.17229
18:14:46|0.1723
18:14:47|0.17229
18:14:48|0.17238
18:14:50|0.17239
18:14:50|0.17252
18:14:52|0.17244
18:14:53|0.17239
18:14:53|0.17239
18:14:55|0.17239
18:14:55|0.17239
18:14:57|0.17237
18:14:57|0.17237
18:14:59|0.17235
18:14:59|0.17236
18:15:01|0.17235
18:15:02|0.17235
18:15:03|0.17235
18:15:03|0.17242
18:15:04|0.17243
18:15:05|0.17237
18:15:06|0.17237
18:15:07|0.17235
18:15:08|0.17235
18:15:10|0.17235
18:15:10|0.17234
18:15:11|0.17234
18:15:12|0.17229
18:15:13|0.17229
18:15:14|0.17229
18:15:15|0.17229
18:15:17|0.17229
18:15:18|0.17229
18:15:19|0.17233
18:15:20|0.17234
18:15:22|0.1724
18:15:23|0.1724
18:15:24|0.17224
18:15:25|0.1722
18:15:26|0.1722
18:15:27|0.17219
18:15:28|0.1722
18:15:29|0.17219
18:15:29|0.17219
18:15:31|0.1722
18:15:32|0.1722
18:15:33|0.17218
18:15:34|0.17217
18:15:35|0.17215
18:15:36|0.17211
18:15:37|0.17215
18:15:38|0.17215
18:15:39|0.17212
18:15:40|0.17213
18:15:41|0.17213
18:15:42|0.17216
18:15:43|0.17222
18:15:44|0.17221
18:15:45|0.17223
18:15:46|0.17223
18:15:47|0.17226
18:15:48|0.17225
18:15:49|0.17226
18:15:50|0.17226
18:15:51|0.17227
18:15:52|0.17226
18:15:53|0.17227
18:15:54|0.17228
18:15:55|0.17228
18:15:56|0.17228
18:15:57|0.17227
18:15:58|0.17226
18:15:59|0.17222
18:16:00|0.17223
18:16:01|0.17228
18:16:02|0.17225
18:16:03|0.17226
18:16:04|0.17226
18:16:05|0.17225
18:16:06|0.17226
18:16:07|0.17226
18:16:08|0.17226
18:16:09|0.17226
18:16:10|0.17225
18:16:11|0.17225
18:16:12|0.17224
18:16:13|0.17224
18:16:14|0.17223
18:16:15|0.17223
18:16:16|0.17212
18:16:17|0.17213
18:16:19|0.17213
18:16:20|0.17213
18:16:21|0.17215
18:16:22|0.17216
18:16:23|0.17219
18:16:24|0.1722
18:16:25|0.17217
18:16:26|0.17217
18:16:27|0.17217
18:16:28|0.17217
18:16:29|0.17215
18:16:30|0.17216
18:16:31|0.1721
18:16:32|0.1721
18:16:33|0.1721
18:16:34|0.1721
18:16:35|0.1721
18:16:36|0.1721
18:16:37|0.17212
18:16:38|0.17217
18:16:39|0.17218
18:16:40|0.17217
18:16:41|0.17215
18:16:42|0.17211
18:16:43|0.17211
18:16:44|0.17206
18:16:45|0.17206
18:16:46|0.17206
18:16:47|0.17204
18:16:48|0.17206
18:16:49|0.17207
18:16:50|0.17204
18:16:51|0.17203
18:16:52|0.17203
18:16:53|0.17202
18:16:54|0.17205
18:16:55|0.17202
18:16:56|0.172
18:16:58|0.172
18:16:58|0.172
18:16:59|0.172
18:17:00|0.17195
18:17:01|0.17195
18:17:03|0.17195
18:17:03|0.17195
18:17:04|0.17195
18:17:05|0.17195
18:17:06|0.17195
18:17:08|0.17194
18:17:09|0.17187
18:17:11|0.17187
18:17:12|0.17191
18:17:12|0.17195
18:17:13|0.17193
18:17:14|0.17194
18:17:15|0.17192
18:17:16|0.17188
18:17:17|0.17188
18:17:19|0.17189
18:17:20|0.17189
18:17:21|0.17163
18:17:22|0.17161
18:17:23|0.17164
18:17:24|0.17172
18:17:25|0.17169
18:17:26|0.17169
18:17:27|0.17171
18:17:28|0.17171
18:17:29|0.1718
18:17:30|0.1718
18:17:31|0.17176
18:17:32|0.17174
18:17:33|0.17172
18:17:34|0.17172
18:17:36|0.17172
18:17:36|0.17173
18:17:37|0.17173
18:17:39|0.17173
18:17:39|0.17169
18:17:40|0.1717
18:17:41|0.17168
18:17:42|0.17158
18:17:43|0.17157
18:17:45|0.17158
18:17:45|0.17152
18:17:46|0.17152
18:17:48|0.17152
18:17:48|0.17154
18:17:49|0.17152
18:17:50|0.17163
18:17:51|0.17163
18:17:52|0.17155
18:17:54|0.17154
18:17:54|0.17153
18:17:55|0.17153
18:17:56|0.1716
18:17:57|0.17152
18:17:59|0.17153
18:17:59|0.17147
18:18:00|0.1715
18:18:01|0.17157
18:18:02|0.17156
18:18:04|0.17155
18:18:05|0.17158
18:18:06|0.17157
18:18:07|0.17157
18:18:08|0.17158
18:18:09|0.17155
18:18:10|0.17156
18:18:11|0.17161
18:18:12|0.17152
18:18:13|0.17147
18:18:14|0.17147
18:18:15|0.1715
18:18:16|0.1715
18:18:17|0.17151
18:18:18|0.17141
18:18:19|0.17143
18:18:20|0.17141
18:18:22|0.17141
18:18:23|0.1714
18:18:23|0.17138
18:18:25|0.17138
18:18:26|0.17136
18:18:26|0.17135
18:18:27|0.17144
18:18:28|0.17147
18:18:30|0.17147
18:18:30|0.17142
18:18:32|0.17141
18:18:32|0.17145
18:18:34|0.17146
18:18:34|0.17144
18:18:36|0.17145
18:18:37|0.17145
18:18:37|0.17145
18:18:39|0.17145
18:18:39|0.17145
18:18:40|0.17142
18:18:41|0.17144
18:18:42|0.17137
18:18:43|0.17137
18:18:44|0.17136
18:18:46|0.17135
18:18:46|0.17134
18:18:47|0.17134
18:18:48|0.17139
18:18:49|0.17144
18:18:50|0.17144
18:18:52|0.17142
18:18:52|0.17142
18:18:54|0.17137
18:18:54|0.17137
18:18:55|0.17136
18:18:57|0.17136
18:18:58|0.17137
18:18:59|0.17138
18:18:59|0.17134
18:19:00|0.17134
18:19:02|0.17134
18:19:02|0.17139
18:19:04|0.17137
18:19:04|0.17133
18:19:05|0.17134
18:19:06|0.17134
18:19:07|0.1713
18:19:09|0.17128
18:19:10|0.17127
18:19:11|0.17127
18:19:12|0.17127
18:19:13|0.17127
18:19:14|0.17127
18:19:15|0.17126
18:19:15|0.17129
18:19:17|0.17124
18:19:17|0.17126
18:19:19|0.17125
18:19:20|0.17129
18:19:22|0.17128
18:19:23|0.17127
18:19:24|0.17127
18:19:26|0.17127
18:19:26|0.17128
18:19:27|0.17127
18:19:29|0.17127
18:19:30|0.17127
18:19:31|0.17127
18:19:31|0.17127
18:19:32|0.17127
18:19:33|0.17123
18:19:34|0.17123
18:19:36|0.17121
18:19:37|0.17121
18:19:38|0.17125
18:19:38|0.17131
18:19:39|0.17129
18:19:41|0.17132
18:19:41|0.17133
18:19:43|0.17133
18:19:44|0.1713
18:19:44|0.1713
18:19:45|0.17133
18:19:46|0.17134
18:19:47|0.1713
18:19:48|0.17125
18:19:50|0.17122
18:19:50|0.17121
18:19:52|0.1712
18:19:52|0.17121
18:19:54|0.17134
18:19:54|0.17134
18:19:55|0.17134
18:19:56|0.1713
18:19:57|0.17133
18:19:58|0.17132
18:19:59|0.1713
18:20:00|0.17128
18:20:02|0.17128
18:20:02|0.17132
18:20:04|0.17129
18:20:04|0.17129
18:20:05|0.17129
18:20:07|0.17132
18:20:08|0.17133
18:20:09|0.17133
18:20:10|0.17123
18:20:11|0.17114
18:20:12|0.17116
18:20:13|0.17117
18:20:14|0.17114
18:20:15|0.17115
18:20:16|0.17115
18:20:17|0.17116
18:20:18|0.17116
18:20:19|0.17126
18:20:20|0.17124
18:20:21|0.17123
18:20:22|0.17123
18:20:23|0.17119
18:20:25|0.17118
18:20:25|0.17118
18:20:26|0.17114
18:20:27|0.1712
18:20:28|0.17119
18:20:29|0.17118
18:20:31|0.17117
18:20:32|0.1712
18:20:32|0.17122
18:20:34|0.17126
18:20:35|0.17127
18:20:36|0.1713
18:20:37|0.17131
18:20:38|0.17131
18:20:39|0.1713
18:20:40|0.17129
18:20:42|0.17129
18:20:42|0.17135
18:20:43|0.17136
18:20:44|0.17132
18:20:45|0.17132
18:20:46|0.17126
18:20:47|0.17122
18:20:48|0.17122
18:20:50|0.17121
18:20:50|0.17118
18:20:51|0.17118
18:20:52|0.17118
18:20:54|0.17119
18:20:54|0.17119
18:20:55|0.17122
18:20:56|0.17123
18:20:57|0.17122
18:20:58|0.17133
18:20:59|0.17136
18:21:00|0.17135
18:21:01|0.17135
18:21:02|0.17134
18:21:03|0.17127
18:21:04|0.17129
18:21:05|0.17129
18:21:06|0.17126
18:21:07|0.17123
18:21:08|0.17123
18:21:09|0.17119
18:21:10|0.17125
18:21:11|0.17125
18:21:12|0.17125
18:21:13|0.17131
18:21:14|0.1713
18:21:15|0.17139
18:21:16|0.17134
18:21:17|0.17134
18:21:18|0.17131
18:21:19|0.17127
18:21:20|0.17125
18:21:21|0.17125
18:21:24|0.17127
18:21:25|0.17127
18:21:27|0.17126
18:21:28|0.17126
18:21:29|0.17126
18:21:30|0.17137
18:21:31|0.17138
18:21:32|0.17138
18:21:33|0.17138
18:21:34|0.17138
18:21:35|0.17139
18:21:36|0.17139
18:21:37|0.1715
18:21:38|0.17152
18:21:39|0.17152
18:21:40|0.17145
18:21:41|0.17145
18:21:42|0.17147
18:21:43|0.17147
18:21:44|0.17146
18:21:45|0.17146
18:21:46|0.17145
18:21:47|0.17147
18:21:48|0.17147
18:21:49|0.17147
18:21:50|0.1715
18:21:51|0.17151
18:21:52|0.17156
18:21:53|0.1715
18:21:54|0.17143
18:21:55|0.17143
18:21:56|0.17146
18:21:57|0.17146
18:21:58|0.17143
18:21:59|0.17143
18:22:00|0.17144
18:22:01|0.17148
18:22:02|0.17147
18:22:03|0.17142
18:22:04|0.17149
18:22:05|0.17154
18:22:06|0.17152
18:22:07|0.1715
18:22:08|0.17151
18:22:09|0.17151
18:22:10|0.17155
18:22:11|0.17155
18:22:12|0.17161
18:22:13|0.1716
18:22:14|0.1716
18:22:15|0.1716
18:22:16|0.1716
18:22:17|0.1716
18:22:18|0.17169
18:22:20|0.17171
18:22:20|0.17174
18:22:21|0.17175
18:22:22|0.17172
18:22:24|0.17176
18:22:25|0.17176
18:22:26|0.17175
18:22:27|0.17176
18:22:28|0.1718
18:22:29|0.17171
18:22:30|0.17171
18:22:31|0.17171
18:22:32|0.17172
18:22:33|0.17168
18:22:34|0.17168
18:22:35|0.17161
18:22:36|0.1716
18:22:37|0.17159
18:22:38|0.1716
18:22:39|0.1716
18:22:40|0.1716
18:22:41|0.1716
18:22:42|0.1716
18:22:43|0.1716
18:22:45|0.1716
18:22:45|0.17158
18:22:46|0.1716
18:22:47|0.1716
18:22:48|0.17159
18:22:50|0.17158
18:22:50|0.1717
18:22:51|0.1717
18:22:52|0.17167
18:22:54|0.17168
18:22:54|0.17167
18:22:55|0.17168
18:22:56|0.17169
18:22:57|0.17168
18:22:58|0.17169
18:22:59|0.17172
18:23:00|0.17172
18:23:02|0.17172
18:23:03|0.17172
18:23:04|0.17166
18:23:05|0.17167
18:23:06|0.17163
18:23:07|0.1716
18:23:08|0.17155
18:23:09|0.17152
18:23:10|0.1715
18:23:11|0.17151
18:23:12|0.17148
18:23:13|0.17145
18:23:14|0.17142
18:23:15|0.1714
18:23:16|0.1714
18:23:17|0.17136
18:23:18|0.17131
18:23:19|0.1713
18:23:20|0.1713
18:23:21|0.17128
18:23:22|0.17127
18:23:23|0.17128
18:23:25|0.17126
18:23:26|0.17126
18:23:27|0.17124
18:23:28|0.17123
18:23:29|0.17123
18:23:30|0.1712
18:23:31|0.1712
18:23:32|0.17135
18:23:33|0.17141
18:23:34|0.17141
18:23:35|0.1714
18:23:36|0.17139
18:23:37|0.17139
18:23:39|0.1714
18:23:39|0.17139
18:23:40|0.17139
18:23:41|0.17139
18:23:42|0.17135
18:23:44|0.1714
18:23:44|0.1714
18:23:45|0.17139
18:23:46|0.17132
18:23:47|0.1713
18:23:48|0.17129
18:23:49|0.17129
18:23:50|0.17127
18:23:51|0.17127
18:23:53|0.17127
18:23:53|0.17127
18:23:54|0.17129
18:23:55|0.17127
18:23:56|0.17127
18:23:57|0.17126
18:23:58|0.17126
18:24:00|0.17126
18:24:00|0.17126
18:24:02|0.1713
18:24:02|0.1713
18:24:04|0.17134
18:24:04|0.17138
18:24:05|0.17147
18:24:06|0.17144
18:24:08|0.17144
18:24:09|0.17146
18:24:09|0.17146
18:24:10|0.17145
18:24:12|0.17146
18:24:12|0.17152
18:24:13|0.17152
18:24:14|0.17149
18:24:16|0.17146
18:24:16|0.17147
18:24:17|0.17147
18:24:18|0.17146
18:24:19|0.17147
18:24:20|0.17153
18:24:21|0.1715
18:24:22|0.17149
18:24:23|0.17153
18:24:25|0.17155
18:24:26|0.17155
18:24:27|0.17157
18:24:28|0.17157
18:24:29|0.17157
18:24:30|0.17163
18:24:31|0.17164
18:24:32|0.17164
18:24:34|0.17173
18:24:35|0.1717
18:24:35|0.17175
18:24:37|0.17175
18:24:37|0.17175
18:24:38|0.17172
18:24:40|0.17172
18:24:41|0.17165
18:24:42|0.17166
18:24:42|0.17167
18:24:44|0.17167
18:24:45|0.17167
18:24:46|0.17161
18:24:47|0.1716
18:24:48|0.17158
18:24:49|0.17154
18:24:50|0.17153
18:24:51|0.17153
18:24:52|0.17153
18:24:53|0.17153
18:24:54|0.17153
18:24:55|0.17147
18:24:56|0.17147
18:24:57|0.17148
18:24:58|0.17147
18:24:59|0.17145
18:25:00|0.17146
18:25:01|0.17145
18:25:02|0.17151
18:25:03|0.17151
18:25:04|0.17154
18:25:05|0.17159
18:25:06|0.17159
18:25:07|0.17159
18:25:08|0.17157
18:25:09|0.17154
18:25:10|0.17153
18:25:11|0.1715
18:25:12|0.17157
18:25:13|0.17157
18:25:14|0.17153
18:25:15|0.17153
18:25:16|0.17151
18:25:17|0.1715
18:25:18|0.1715
18:25:19|0.1715
18:25:20|0.17152
18:25:21|0.17153
18:25:22|0.17153
18:25:23|0.1715
18:25:24|0.1715
18:25:25|0.17151
18:25:27|0.17152
18:25:28|0.17152
18:25:29|0.17151
18:25:31|0.17156
18:25:31|0.17157
18:25:32|0.17156
18:25:34|0.17156
18:25:35|0.17151
18:25:36|0.17156
18:25:36|0.17155
18:25:38|0.17155
18:25:39|0.17153
18:25:40|0.17158
18:25:41|0.17158
18:25:42|0.17158
18:25:43|0.17152
18:25:44|0.17152
18:25:45|0.17152
18:25:46|0.17133
18:25:47|0.17133
18:25:48|0.17133
18:25:49|0.17133
18:25:50|0.17133
18:25:51|0.17134
18:25:52|0.17133
18:25:53|0.17131
18:25:54|0.17129
18:25:55|0.17132
18:25:56|0.17136
18:25:57|0.17139
18:25:58|0.1714
18:25:59|0.17139
18:26:00|0.17141
18:26:01|0.1714
18:26:02|0.17156
18:26:03|0.17156
18:26:04|0.17156
18:26:05|0.17154
18:26:06|0.17155
18:26:07|0.17155
18:26:08|0.17152
18:26:09|0.17151
18:26:10|0.17151
18:26:11|0.17152
18:26:12|0.17152
18:26:13|0.17152
18:26:14|0.17155
18:26:15|0.17152
18:26:16|0.17152
18:26:17|0.17147
18:26:18|0.17154
18:26:19|0.17152
18:26:20|0.17152
18:26:21|0.17152
18:26:22|0.17153
18:26:23|0.17153
18:26:24|0.17152
18:26:25|0.17148
18:26:26|0.17149
18:26:28|0.17148
18:26:29|0.17143
18:26:31|0.17143
18:26:32|0.17151
18:26:33|0.17153
18:26:34|0.17153
18:26:34|0.17153
18:26:36|0.17153
18:26:37|0.17154
18:26:37|0.17153
18:26:39|0.17153
18:26:40|0.17153
18:26:41|0.17152
18:26:42|0.17145
18:26:43|0.17145
18:26:44|0.17145
18:26:45|0.17141
18:26:46|0.17141
18:26:47|0.17141
18:26:48|0.17142
18:26:49|0.17142
18:26:50|0.1714
18:26:51|0.17136
18:26:52|0.17133
18:26:53|0.17133
18:26:54|0.17139
18:26:55|0.17139
18:26:56|0.17138
18:26:57|0.17138
18:26:58|0.17136
18:26:59|0.17137
18:27:00|0.17137
18:27:01|0.17137
18:27:02|0.17137
18:27:03|0.17137
18:27:04|0.17137
18:27:05|0.17138
18:27:06|0.17137
18:27:07|0.17138
18:27:08|0.17137
18:27:09|0.17136
18:27:10|0.17136
18:27:11|0.17134
18:27:12|0.17138
18:27:13|0.17138
18:27:14|0.17136
18:27:15|0.17134
18:27:16|0.17136
18:27:17|0.17137
18:27:18|0.17137
18:27:19|0.17136
18:27:20|0.17136
18:27:21|0.17137
18:27:22|0.17137
18:27:23|0.17136
18:27:24|0.17136
18:27:25|0.1713
18:27:26|0.17127
18:27:27|0.17121
18:27:28|0.17121
18:27:30|0.1712
18:27:31|0.17114
18:27:32|0.17111
18:27:33|0.17113
18:27:35|0.17118
18:27:35|0.17118
18:27:36|0.17121
18:27:37|0.17119
18:27:38|0.17118
18:27:39|0.17119
18:27:41|0.17115
18:27:42|0.17115
18:27:43|0.17117
18:27:44|0.17113
18:27:45|0.17114
18:27:46|0.17114
18:27:47|0.17122
18:27:48|0.17119
18:27:49|0.17119
18:27:50|0.17112
18:27:51|0.17111
18:27:52|0.17113
18:27:53|0.17117
18:27:54|0.17117
18:27:55|0.17114
18:27:56|0.17114
18:27:57|0.17114
18:27:58|0.17114
18:27:59|0.17115
18:28:01|0.17115
18:28:01|0.17117
18:28:02|0.17117
18:28:03|0.17117
18:28:04|0.17117
18:28:06|0.17117
18:28:06|0.17118
18:28:08|0.17113
18:28:08|0.17116
18:28:09|0.17115
18:28:10|0.17113
18:28:12|0.17112
18:28:12|0.17112
18:28:13|0.17113
18:28:14|0.17113
18:28:15|0.17113
18:28:17|0.17113
18:28:17|0.17114
18:28:18|0.17115
18:28:20|0.17116
18:28:20|0.17115
18:28:21|0.17115
18:28:22|0.17117
18:28:23|0.17117
18:28:24|0.17116
18:28:25|0.17116
18:28:26|0.17116
18:28:27|0.17116
18:28:28|0.17116
18:28:30|0.17116
18:28:31|0.17115
18:28:32|0.17118
18:28:33|0.17117
18:28:34|0.17117
18:28:35|0.17118
18:28:37|0.17119
18:28:37|0.17119
18:28:38|0.17119
18:28:39|0.17119
18:28:41|0.17117
18:28:42|0.17117
18:28:43|0.17118
18:28:43|0.17118
18:28:45|0.17118
18:28:46|0.17117
18:28:47|0.17117
18:28:48|0.17117
18:28:48|0.17117
18:28:49|0.17117
18:28:51|0.17117
18:28:52|0.17118
18:28:53|0.17111
18:28:54|0.17111
18:28:55|0.17112
18:28:56|0.17112
18:28:57|0.17112
18:28:58|0.17116
18:28:59|0.17116
18:29:00|0.17117
18:29:01|0.17116
18:29:02|0.17116
18:29:03|0.17116
18:29:04|0.17114
18:29:05|0.17111
18:29:06|0.1711
18:29:07|0.17111
18:29:08|0.1711
18:29:09|0.1711
18:29:10|0.17112
18:29:11|0.17107
18:29:12|0.17107
18:29:13|0.17106
18:29:14|0.17115
18:29:15|0.1711
18:29:16|0.17107
18:29:17|0.17106
18:29:18|0.17106
18:29:19|0.17107
18:29:20|0.17106
18:29:21|0.17108
18:29:22|0.17107
18:29:23|0.17106
18:29:24|0.17106
18:29:25|0.17107
18:29:26|0.17102
18:29:27|0.17106
18:29:28|0.17105
18:29:29|0.17105
18:29:30|0.17105
18:29:31|0.17105
18:29:32|0.17106
18:29:33|0.17106
18:29:34|0.17106
18:29:35|0.17107
18:29:36|0.1711
18:29:37|0.17109
18:29:38|0.17109
18:29:39|0.1711
18:29:40|0.1711
18:29:41|0.17111
18:29:42|0.17119
18:29:44|0.17115
18:29:44|0.17111
18:29:45|0.17111
18:29:47|0.17107
18:29:48|0.17111
18:29:48|0.17109
18:29:50|0.1711
18:29:50|0.17109
18:29:51|0.17107
18:29:52|0.17106
18:29:54|0.17105
18:29:55|0.17103
18:29:56|0.17101
18:29:57|0.17102
18:29:58|0.17101
18:29:58|0.17101
18:30:00|0.17101
18:30:01|0.17105
18:30:01|0.17105
18:30:02|0.17104
18:30:03|0.17104
18:30:05|0.17108
18:30:05|0.17105
18:30:06|0.17105
18:30:08|0.17107
18:30:10|0.17107
18:30:10|0.17108
18:30:12|0.17108
18:30:13|0.17111
18:30:13|0.17116
18:30:14|0.17118
18:30:15|0.17117
18:30:16|0.17112
18:30:17|0.17112
18:30:18|0.17111
18:30:19|0.17111
18:30:20|0.17111
18:30:21|0.17111
18:30:22|0.17114
18:30:23|0.17113
18:30:24|0.17113
18:30:25|0.17111
18:30:26|0.17111
18:30:27|0.17109
18:30:28|0.17113
18:30:29|0.17113
18:30:30|0.17115
18:30:31|0.17115
18:30:32|0.17113
18:30:33|0.17111
18:30:35|0.1711
18:30:35|0.17111
18:30:36|0.17111
18:30:38|0.17113
18:30:39|0.17116
18:30:40|0.17113
18:30:41|0.17112
18:30:42|0.17111
18:30:43|0.17111
18:30:44|0.17114
18:30:44|0.17114
18:30:46|0.17113
18:30:47|0.17118
18:30:48|0.17118
18:30:49|0.17113
18:30:50|0.17114
18:30:51|0.17118
18:30:52|0.17111
18:30:53|0.17111
18:30:54|0.17111
18:30:55|0.17112
18:30:56|0.17115
18:30:57|0.17114
18:30:58|0.17115
18:30:59|0.17119
18:31:00|0.17119
18:31:01|0.17119
18:31:02|0.17119
18:31:03|0.17124
18:31:04|0.17124
18:31:05|0.17126
18:31:06|0.17128
18:31:07|0.17128
18:31:08|0.17129
18:31:09|0.17129
18:31:10|0.17131
18:31:11|0.17138
18:31:12|0.17136
18:31:14|0.17135
18:31:14|0.17129
18:31:15|0.17129
18:31:17|0.17131
18:31:18|0.17131
18:31:19|0.17134
18:31:19|0.17141
18:31:20|0.1714
18:31:21|0.17137
18:31:22|0.17137
18:31:24|0.17137
18:31:24|0.17137
18:31:26|0.17137
18:31:26|0.17135
18:31:27|0.17135
18:31:29|0.17135
18:31:29|0.17135
18:31:31|0.17135
18:31:31|0.17144
18:31:34|0.17144
18:31:35|0.17144
18:31:36|0.17144
18:31:36|0.17135
18:31:37|0.17135
18:31:39|0.17132
18:31:40|0.1713
18:31:40|0.1713
18:31:41|0.17129
18:31:43|0.17122
18:31:44|0.17122
18:31:45|0.17123
18:31:46|0.17122
18:31:47|0.17118
18:31:48|0.17117
18:31:49|0.17121
18:31:50|0.17121
18:31:52|0.17117
18:31:53|0.17117
18:31:54|0.17118
18:31:54|0.17117
18:31:56|0.17117
18:31:57|0.17128
18:31:58|0.17129
18:31:59|0.1713
18:32:00|0.17127
18:32:01|0.1713
18:32:02|0.17132
18:32:02|0.17132
18:32:04|0.17137
18:32:05|0.17137
18:32:05|0.17137
18:32:06|0.17137
18:32:09|0.17134
18:32:09|0.17134
18:32:10|0.17127
18:32:11|0.17127
18:32:12|0.17127
18:32:14|0.17128
18:32:14|0.17128
18:32:15|0.17128
18:32:17|0.17128
18:32:17|0.17128
18:32:18|0.17128
18:32:19|0.17129
18:32:21|0.17129
18:32:22|0.17129
18:32:22|0.17129
18:32:23|0.17128
18:32:24|0.17122
18:32:25|0.17122
18:32:26|0.17126
18:32:27|0.17126
18:32:29|0.17125
18:32:30|0.17123
18:32:31|0.17118
18:32:32|0.17118
18:32:33|0.17119
18:32:34|0.17119
18:32:35|0.17118
18:32:36|0.17119
18:32:37|0.17126
18:32:38|0.17126
18:32:39|0.17126
18:32:40|0.17126
18:32:41|0.17126
18:32:42|0.17123
18:32:43|0.17123
18:32:44|0.17126
18:32:46|0.17123
18:32:46|0.17123
18:32:48|0.17124
18:32:49|0.17123
18:32:50|0.17118
18:32:51|0.17124
18:32:52|0.17124
18:32:53|0.17122
18:32:53|0.17123
18:32:54|0.17122
18:32:56|0.17122
18:32:57|0.17123
18:32:57|0.17123
18:32:58|0.17123
18:32:59|0.17123
18:33:00|0.17123
18:33:02|0.17124
18:33:03|0.17132
18:33:04|0.17131
18:33:05|0.17129
18:33:06|0.17127
18:33:07|0.17125
18:33:08|0.17126
18:33:09|0.17127
18:33:10|0.17128
18:33:11|0.17126
18:33:12|0.17127
18:33:13|0.17128
18:33:14|0.17134
18:33:15|0.17131
18:33:16|0.17131
18:33:17|0.1713
18:33:18|0.17128
18:33:19|0.17122
18:33:20|0.17124
18:33:21|0.17125
18:33:22|0.17122
18:33:23|0.17123
18:33:24|0.17122
18:33:25|0.17118
18:33:27|0.17118
18:33:27|0.17118
18:33:28|0.17112
18:33:29|0.17112
18:33:30|0.17112
18:33:31|0.17112
18:33:32|0.17112
18:33:33|0.17112
18:33:34|0.17112
18:33:36|0.17111
18:33:37|0.17106
18:33:38|0.17106
18:33:39|0.17107
18:33:40|0.17107
18:33:41|0.1711
18:33:42|0.17113
18:33:43|0.17114
18:33:44|0.17116
18:33:46|0.17115
18:33:46|0.17115
18:33:48|0.17115
18:33:49|0.17116
18:33:49|0.17115
18:33:50|0.17114
18:33:52|0.17111
18:33:53|0.17108
18:33:53|0.17105
18:33:54|0.17106
18:33:55|0.17106
18:33:56|0.17107
18:33:57|0.17106
18:33:59|0.17105
18:33:59|0.17106
18:34:00|0.17106
18:34:02|0.17105
18:34:03|0.171
18:34:04|0.171
18:34:05|0.17079
18:34:06|0.17086
18:34:06|0.1709
18:34:08|0.17083
18:34:08|0.17082
18:34:10|0.17083
18:34:11|0.17083
18:34:12|0.17084
18:34:13|0.17085
18:34:13|0.17085
18:34:14|0.17089
18:34:15|0.17082
18:34:16|0.17081
18:34:18|0.17081
18:34:19|0.17081
18:34:20|0.17081
18:34:21|0.17081
18:34:22|0.1708
18:34:23|0.17078
18:34:24|0.17077
18:34:25|0.1708
18:34:26|0.17082
18:34:27|0.17088
18:34:28|0.1709
18:34:29|0.17095
18:34:30|0.17095
18:34:31|0.17095
18:34:32|0.17096
18:34:33|0.171
18:34:34|0.17097
18:34:35|0.17097
18:34:36|0.17099
18:34:37|0.17098
18:34:38|0.17098
18:34:39|0.17099
18:34:41|0.17099
18:34:41|0.17098
18:34:43|0.17108
18:34:43|0.17107
18:34:45|0.17102
18:34:45|0.17095
18:34:46|0.17095
18:34:48|0.17095
18:34:48|0.17096
18:34:50|0.17096
18:34:51|0.17099
18:34:52|0.17099
18:34:53|0.17107
18:34:54|0.17101
18:34:54|0.17101
18:34:55|0.17109
18:34:57|0.17105
18:34:58|0.17105
18:34:59|0.17108
18:35:00|0.17098
18:35:01|0.171
18:35:03|0.17105
18:35:03|0.17102
18:35:04|0.17102
18:35:05|0.17102
18:35:07|0.17096
18:35:07|0.17096
18:35:08|0.17095
18:35:09|0.17094
18:35:10|0.17095
18:35:11|0.17094
18:35:12|0.17088
18:35:13|0.17088
18:35:14|0.17087
18:35:15|0.17086
18:35:16|0.17087
18:35:17|0.17086
18:35:18|0.17086
18:35:19|0.17082
18:35:20|0.17077
18:35:22|0.17081
18:35:22|0.17077
18:35:23|0.17082
18:35:24|0.1708
18:35:25|0.17081
18:35:26|0.1708
18:35:27|0.17076
18:35:28|0.17078
18:35:29|0.17078
18:35:30|0.17078
18:35:31|0.17075
18:35:32|0.17073
18:35:33|0.17078
18:35:34|0.17078
18:35:35|0.17079
18:35:37|0.17081
18:35:39|0.17082
18:35:40|0.17081
18:35:40|0.17066
18:35:41|0.17063
18:35:43|0.17064
18:35:44|0.17064
18:35:46|0.17065
18:35:47|0.17063
18:35:47|0.17062
18:35:48|0.17064
18:35:49|0.17064
18:35:50|0.17062
18:35:52|0.17068
18:35:53|0.17069
18:35:53|0.17074
18:35:54|0.17077
18:35:56|0.17077
18:35:57|0.17077
18:35:57|0.17077
18:35:58|0.17076
18:35:59|0.17076
18:36:00|0.17075
18:36:01|0.17082
18:36:02|0.17081
18:36:03|0.17086
18:36:04|0.17091
18:36:05|0.1709
18:36:07|0.1709
18:36:08|0.17093
18:36:08|0.17094
18:36:10|0.17092
18:36:11|0.17099
18:36:12|0.17101
18:36:12|0.17101
18:36:14|0.17105
18:36:15|0.17106
18:36:15|0.17107
18:36:17|0.17101
18:36:17|0.17099
18:36:18|0.17098
18:36:20|0.17103
18:36:20|0.17101
18:36:21|0.17107
18:36:22|0.17107
18:36:24|0.17107
18:36:24|0.17105
18:36:26|0.17104
18:36:26|0.17105
18:36:28|0.17107
18:36:29|0.17108
18:36:29|0.17109
18:36:30|0.17109
18:36:31|0.17109
18:36:33|0.17105
18:36:34|0.17105
18:36:34|0.17104
18:36:36|0.17104
18:36:36|0.17102
18:36:38|0.17099
18:36:38|0.17099
18:36:39|0.17097
18:36:41|0.17099
18:36:42|0.17099
18:36:43|0.17099
18:36:44|0.17096
18:36:45|0.17089
18:36:46|0.17092
18:36:47|0.17098
18:36:48|0.17097
18:36:49|0.17097
18:36:50|0.171
18:36:51|0.17097
18:36:52|0.17097
18:36:53|0.17101
18:36:54|0.17101
18:36:55|0.17096
18:36:56|0.17096
18:36:57|0.17095
18:36:58|0.17095
18:36:59|0.17094
18:37:00|0.17096
18:37:01|0.17099
18:37:02|0.17097
18:37:03|0.17097
18:37:04|0.17097
18:37:05|0.17098
18:37:06|0.17099
18:37:07|0.17096
18:37:08|0.17095
18:37:10|0.17095
18:37:11|0.17095
18:37:12|0.17089
18:37:12|0.17087
18:37:14|0.17088
18:37:14|0.17087
18:37:16|0.17087
18:37:17|0.17087
18:37:17|0.17088
18:37:18|0.17083
18:37:19|0.1708
18:37:21|0.17081
18:37:21|0.1708
18:37:22|0.17082
18:37:23|0.1708
18:37:24|0.1708
18:37:25|0.17081
18:37:26|0.1708
18:37:27|0.1708
18:37:29|0.17081
18:37:29|0.1708
18:37:31|0.1708
18:37:31|0.17083
18:37:33|0.17082
18:37:33|0.17077
18:37:34|0.17076
18:37:35|0.17077
18:37:37|0.17077
18:37:37|0.17079
18:37:39|0.17082
18:37:40|0.17082
18:37:41|0.17082
18:37:42|0.17082
18:37:44|0.17081
18:37:44|0.17077
18:37:45|0.17082
18:37:46|0.17082
18:37:47|0.17083
18:37:49|0.1708
18:37:49|0.1708
18:37:51|0.1708
18:37:52|0.1708
18:37:53|0.17081
18:37:53|0.17081
18:37:54|0.1708
18:37:56|0.17066
18:37:57|0.17067
18:37:57|0.17071
18:37:59|0.17072
18:38:00|0.17065
18:38:00|0.1707
18:38:01|0.17072
18:38:02|0.17065
18:38:03|0.17065
18:38:05|0.17058
18:38:06|0.1705
18:38:07|0.17051
18:38:08|0.17049
18:38:09|0.1705
18:38:09|0.17046
18:38:11|0.17045
18:38:12|0.1704
18:38:13|0.17045
18:38:13|0.17046
18:38:15|0.17045
18:38:15|0.17044
18:38:16|0.17042
18:38:17|0.17046
18:38:19|0.17052
18:38:19|0.17051
18:38:21|0.17051
18:38:22|0.17048
18:38:23|0.17048
18:38:24|0.1704
18:38:25|0.1704
18:38:26|0.17042
18:38:27|0.17036
18:38:28|0.17035
18:38:29|0.17035
18:38:30|0.17036
18:38:31|0.17036
18:38:32|0.17037
18:38:33|0.17037
18:38:34|0.17036
18:38:35|0.1703
18:38:36|0.17037
18:38:37|0.17029
18:38:38|0.17033
18:38:39|0.17029
18:38:41|0.17033
18:38:42|0.17036
18:38:43|0.17035
18:38:44|0.17034
18:38:44|0.17033
18:38:45|0.1703
18:38:47|0.17028
18:38:48|0.17031
18:38:49|0.17027
18:38:50|0.1703
18:38:51|0.17028
18:38:52|0.17028
18:38:53|0.17029
18:38:54|0.17028
18:38:55|0.17033
18:38:56|0.17029
18:38:57|0.17028
18:38:58|0.17027
18:38:59|0.17038
18:39:01|0.17037
18:39:01|0.1704
18:39:02|0.17039
18:39:04|0.1704
18:39:04|0.1704
18:39:05|0.17038
18:39:06|0.17038
18:39:08|0.17038
18:39:09|0.17037
18:39:10|0.17037
18:39:10|0.17032
18:39:11|0.17028
18:39:12|0.1703
18:39:13|0.1703
18:39:14|0.1703
18:39:15|0.17023
18:39:16|0.17029
18:39:17|0.17028
18:39:19|0.17021
18:39:19|0.17028
18:39:20|0.17028
18:39:21|0.17031
18:39:23|0.1703
18:39:23|0.1703
18:39:25|0.17029
18:39:26|0.17037
18:39:27|0.17036
18:39:27|0.17034
18:39:28|0.17034
18:39:30|0.17034
18:39:30|0.17036
18:39:31|0.17039
18:39:32|0.17038
18:39:34|0.17043
18:39:35|0.17047
18:39:35|0.17046
18:39:37|0.17045
18:39:37|0.17046
18:39:39|0.17046
18:39:39|0.17043
18:39:42|0.17037
18:39:43|0.1704
18:39:44|0.17039
18:39:44|0.17039
18:39:46|0.17049
18:39:47|0.17048
18:39:48|0.17049
18:39:49|0.17046
18:39:50|0.17047
18:39:51|0.17047
18:39:53|0.17047
18:39:54|0.17053
18:39:54|0.17051
18:39:55|0.17051
18:39:56|0.17049
18:39:57|0.17048
18:39:58|0.17048
18:40:00|0.17048
18:40:01|0.17046
18:40:01|0.17046
18:40:02|0.17045
18:40:03|0.17048
18:40:04|0.17048
18:40:05|0.17049
18:40:06|0.17048
18:40:08|0.17048
18:40:09|0.17044
18:40:09|0.1704
18:40:11|0.17032
18:40:12|0.17035
18:40:13|0.17035
18:40:14|0.17035
18:40:15|0.17036
18:40:16|0.17036
18:40:17|0.1703
18:40:18|0.17029
18:40:19|0.17032
18:40:20|0.17032
18:40:21|0.17032
18:40:22|0.17029
18:40:23|0.17029
18:40:24|0.17028
18:40:25|0.17027
18:40:26|0.17024
18:40:27|0.17024
18:40:28|0.17029
18:40:29|0.17026
18:40:30|0.17028
18:40:31|0.17028
18:40:32|0.17028
18:40:33|0.17034
18:40:34|0.17033
18:40:35|0.17033
18:40:36|0.17033
18:40:37|0.17036
18:40:38|0.17034
18:40:39|0.17038
18:40:40|0.17039
18:40:42|0.17039
18:40:42|0.17039
18:40:44|0.17038
18:40:45|0.17043
18:40:46|0.17043
18:40:48|0.17053
18:40:48|0.17054
18:40:49|0.17054
18:40:50|0.17054
18:40:51|0.17052
18:40:52|0.17053
18:40:53|0.17053
18:40:54|0.17054
18:40:55|0.17054
18:40:56|0.17052
18:40:57|0.17048
18:40:58|0.17054
18:40:59|0.17055
18:41:00|0.17056
18:41:01|0.17066
18:41:02|0.17066
18:41:04|0.17069
18:41:05|0.17069
18:41:05|0.17071
18:41:07|0.1706
18:41:08|0.17044
18:41:08|0.17042
18:41:09|0.17032
18:41:10|0.17031
18:41:11|0.1703
18:41:12|0.17027
18:41:13|0.17026
18:41:14|0.17031
18:41:15|0.17031
18:41:17|0.17038
18:41:17|0.17039
18:41:19|0.17043
18:41:19|0.17043
18:41:21|0.17043
18:41:21|0.17041
18:41:23|0.17038
18:41:23|0.17037
18:41:24|0.17034
18:41:25|0.17035
18:41:26|0.17035
18:41:28|0.1704
18:41:28|0.1704
18:41:29|0.17041
18:41:30|0.17041
18:41:31|0.17041
18:41:32|0.17038
18:41:33|0.17038
18:41:34|0.17032
18:41:35|0.17034
18:41:36|0.17039
18:41:37|0.1704
18:41:38|0.1704
18:41:39|0.17036
18:41:41|0.17033
18:41:41|0.17033
18:41:43|0.17033
18:41:44|0.17029
18:41:45|0.17029
18:41:46|0.17029
18:41:47|0.17032
18:41:48|0.17033
18:41:49|0.17033
18:41:50|0.17035
18:41:51|0.17035
18:41:52|0.17033
18:41:53|0.17033
18:41:54|0.17033
18:41:55|0.17032
18:41:56|0.17032
18:41:57|0.17021
18:41:58|0.17019
18:42:00|0.17021
18:42:01|0.17025
18:42:02|0.17026
18:42:02|0.17027
18:42:03|0.17029
18:42:04|0.17032
18:42:05|0.17031
18:42:07|0.17054
18:42:07|0.17048
18:42:09|0.17045
18:42:09|0.17042
18:42:10|0.17042
18:42:11|0.17042
18:42:12|0.17042
18:42:13|0.17042
18:42:14|0.17043
18:42:16|0.1704
18:42:16|0.17035
18:42:17|0.17038
18:42:18|0.17037
18:42:20|0.17041
18:42:21|0.17041
18:42:22|0.17041
18:42:22|0.17041
18:42:24|0.17042
18:42:25|0.17042
18:42:26|0.17042
18:42:27|0.1704
18:42:28|0.17042
18:42:29|0.17042
18:42:30|0.1704
18:42:31|0.1704
18:42:32|0.1704
18:42:33|0.1704
18:42:34|0.1704
18:42:35|0.17042
18:42:36|0.17043
18:42:37|0.17047
18:42:38|0.17049
18:42:39|0.17051
18:42:40|0.1705
18:42:41|0.1705
18:42:43|0.17048
18:42:44|0.17045
18:42:45|0.17045
18:42:46|0.17043
18:42:47|0.17043
18:42:48|0.17043
18:42:49|0.17043
18:42:50|0.17043
18:42:51|0.17042
18:42:53|0.17047
18:42:54|0.17047
18:42:55|0.17047
18:42:56|0.17047
18:42:56|0.17055
18:42:57|0.1705
18:42:58|0.17052
18:42:59|0.17063
18:43:01|0.17063
18:43:02|0.17059
18:43:03|0.17054
18:43:04|0.17051
18:43:05|0.17051
18:43:05|0.17051
18:43:06|0.17051
18:43:07|0.17049
18:43:09|0.17046
18:43:09|0.17042
18:43:11|0.17042
18:43:12|0.17042
18:43:13|0.17041
18:43:14|0.17041
18:43:15|0.17042
18:43:16|0.17044
18:43:17|0.17045
18:43:18|0.17051
18:43:19|0.17057
18:43:20|0.17055
18:43:21|0.17052
18:43:22|0.17054
18:43:23|0.17056
18:43:24|0.17055
18:43:25|0.17054
18:43:26|0.17047
18:43:27|0.17047
18:43:28|0.17048
18:43:29|0.17048
18:43:30|0.17049
18:43:31|0.17048
18:43:32|0.17046
18:43:33|0.17044
18:43:34|0.17042
18:43:36|0.17043
18:43:36|0.17043
18:43:38|0.17042
18:43:38|0.17042
18:43:40|0.17043
18:43:41|0.17042
18:43:42|0.17042
18:43:43|0.17045
18:43:44|0.17044
18:43:45|0.17039
18:43:46|0.17039
18:43:47|0.17039
18:43:48|0.17038
18:43:50|0.17038
18:43:50|0.17037
18:43:51|0.17037
18:43:52|0.17033
18:43:53|0.17032
18:43:55|0.17033
18:43:55|0.17033
18:43:57|0.17032
18:43:57|0.17033
18:43:59|0.17033
18:44:00|0.17033
18:44:01|0.17032
18:44:02|0.17042
18:44:03|0.17043
18:44:04|0.17043
18:44:05|0.17052
18:44:06|0.17052
18:44:07|0.1705
18:44:08|0.17038
18:44:09|0.17028
18:44:10|0.17028
18:44:11|0.17032
18:44:12|0.17031
18:44:13|0.17038
18:44:14|0.17038
18:44:15|0.17037
18:44:16|0.17038
18:44:17|0.17043
18:44:18|0.17043
18:44:19|0.17046
18:44:20|0.17055
18:44:21|0.17054
18:44:22|0.17056
18:44:23|0.17056
18:44:24|0.17056
18:44:25|0.17055
18:44:26|0.1705
18:44:27|0.1705
18:44:28|0.17051
18:44:29|0.17051
18:44:30|0.17051
18:44:32|0.17057
18:44:32|0.17056
18:44:33|0.17056
18:44:35|0.17056
18:44:36|0.17056
18:44:36|0.17053
18:44:38|0.17051
18:44:39|0.1705
18:44:40|0.17051
18:44:40|0.17052
18:44:42|0.1706
18:44:43|0.17059
18:44:44|0.17052
18:44:45|0.17048
18:44:45|0.17047
18:44:47|0.17048
18:44:48|0.17048
18:44:49|0.1706
18:44:50|0.17054
18:44:51|0.17054
18:44:52|0.17053
18:44:52|0.17052
18:44:54|0.17053
18:44:55|0.17053
18:44:56|0.17059
18:44:57|0.17059
18:44:58|0.1706
18:44:59|0.17062
18:45:00|0.17062
18:45:01|0.17061
18:45:02|0.17061
18:45:03|0.17059
18:45:04|0.17057
18:45:05|0.17054
18:45:06|0.17052
18:45:07|0.17048
18:45:08|0.17046
18:45:09|0.17047
18:45:10|0.17047
18:45:11|0.17047
18:45:12|0.17053
18:45:13|0.1706
18:45:14|0.1706
18:45:16|0.1706
18:45:16|0.17059
18:45:17|0.17059
18:45:18|0.17055
18:45:19|0.17056
18:45:20|0.17055
18:45:21|0.17054
18:45:22|0.17054
18:45:23|0.17055
18:45:25|0.17055
18:45:25|0.17056
18:45:26|0.17059
18:45:27|0.17063
18:45:28|0.17064
18:45:29|0.17064
18:45:31|0.17064
18:45:31|0.17066
18:45:33|0.17064
18:45:34|0.17064
18:45:35|0.1706
18:45:36|0.17061
18:45:37|0.17061
18:45:38|0.1706
18:45:39|0.17057
18:45:40|0.17056
18:45:41|0.17056
18:45:42|0.1706
18:45:43|0.1706
18:45:44|0.17044
18:45:45|0.17043
18:45:46|0.17045
18:45:47|0.17045
18:45:49|0.17043
18:45:49|0.17043
18:45:51|0.1705
18:45:51|0.17051
18:45:52|0.17051
18:45:54|0.17048
18:45:55|0.17046
18:45:55|0.17038
18:45:56|0.17038
18:45:57|0.17041
18:45:58|0.17052
18:45:59|0.1705
18:46:01|0.1705
18:46:01|0.1705
18:46:02|0.1705
18:46:04|0.17053
18:46:04|0.17053
18:46:06|0.17057
18:46:07|0.17057
18:46:08|0.17056
18:46:09|0.17055
18:46:10|0.17052
18:46:11|0.17053
18:46:12|0.17052
18:46:13|0.17053
18:46:14|0.17053
18:46:15|0.17053
18:46:16|0.17053
18:46:17|0.17053
18:46:18|0.17038
18:46:19|0.17038
18:46:20|0.17038
18:46:21|0.17039
18:46:22|0.17039
18:46:23|0.17045
18:46:24|0.17042
18:46:25|0.17047
18:46:26|0.17046
18:46:27|0.17053
18:46:28|0.17053
18:46:29|0.17053
18:46:30|0.1705
18:46:31|0.1705
18:46:32|0.17051
18:46:33|0.17054
18:46:34|0.17059
18:46:35|0.17058
18:46:36|0.17059
18:46:37|0.17059
18:46:38|0.17059
18:46:39|0.17059
18:46:40|0.17059
18:46:41|0.1706
18:46:43|0.17069
18:46:43|0.17071
18:46:44|0.17072
18:46:46|0.17073
18:46:46|0.17072
18:46:47|0.17072
18:46:49|0.17066
18:46:50|0.17063
18:46:51|0.17062
18:46:52|0.17062
18:46:53|0.17065
18:46:54|0.17063
18:46:55|0.17056
18:46:56|0.17056
18:46:57|0.17058
18:46:58|0.17061
18:47:00|0.17062
18:47:00|0.17062
18:47:02|0.17062
18:47:02|0.17063
18:47:03|0.17062
18:47:04|0.17063
18:47:05|0.17062
18:47:06|0.17062
18:47:07|0.17062
18:47:09|0.17062
18:47:09|0.17062
18:47:10|0.17062
18:47:11|0.17062
18:47:13|0.17062
18:47:13|0.17062
18:47:14|0.17062
18:47:15|0.17062
18:47:16|0.17062
18:47:17|0.17062
18:47:19|0.17062
18:47:19|0.17061
18:47:20|0.17061
18:47:21|0.17062
18:47:22|0.17062
18:47:23|0.17062
18:47:24|0.17061
18:47:25|0.17061
18:47:26|0.17062
18:47:28|0.17062
18:47:28|0.17062
18:47:29|0.17065
18:47:30|0.17062
18:47:31|0.17062
18:47:33|0.17061
18:47:33|0.17062
18:47:35|0.17061
18:47:35|0.17062
18:47:37|0.17062
18:47:38|0.17053
18:47:39|0.17054
18:47:40|0.17053
18:47:41|0.17046
18:47:42|0.17043
18:47:43|0.17044
18:47:44|0.17049
18:47:45|0.17052
18:47:46|0.17052
18:47:47|0.17052
18:47:48|0.17052
18:47:49|0.17051
18:47:50|0.17051
18:47:51|0.17052
18:47:53|0.17057
18:47:53|0.17057
18:47:54|0.17058
18:47:56|0.17058
18:47:57|0.17057
18:47:58|0.17055
18:47:59|0.17054
18:48:00|0.17056
18:48:01|0.17056
18:48:02|0.17057
18:48:03|0.17058
18:48:04|0.17061
18:48:05|0.17061
18:48:06|0.1706
18:48:07|0.1706
18:48:08|0.17064
18:48:09|0.17066
18:48:10|0.17066
18:48:11|0.17068
18:48:12|0.17068
18:48:13|0.1707
18:48:15|0.17072
18:48:16|0.17072
18:48:17|0.17072
18:48:17|0.17072
18:48:18|0.17076
18:48:19|0.17077
18:48:20|0.17071
18:48:21|0.17072
18:48:22|0.17076
18:48:23|0.17076
18:48:24|0.17076
18:48:25|0.17077
18:48:26|0.17077
18:48:27|0.17076
18:48:28|0.17076
18:48:29|0.17076
18:48:30|0.17076
18:48:31|0.1708
18:48:32|0.17081
18:48:33|0.1708
18:48:34|0.17081
18:48:35|0.17085
18:48:37|0.17084
18:48:37|0.17087
18:48:38|0.17087
18:48:40|0.17092
18:48:41|0.17092
18:48:42|0.17091
18:48:42|0.17092
18:48:44|0.17093
18:48:44|0.17094
18:48:45|0.17093
18:48:46|0.17094
18:48:47|0.17093
18:48:48|0.17094
18:48:50|0.17095
18:48:52|0.17093
18:48:52|0.17095
18:48:54|0.17094
18:48:55|0.17094
18:48:55|0.17094
18:48:57|0.17094
18:48:58|0.17094
18:48:59|0.17087
18:49:00|0.17087
18:49:01|0.17085
18:49:02|0.17085
18:49:03|0.17086
18:49:04|0.17086
18:49:04|0.17086
18:49:06|0.17087
18:49:07|0.17085
18:49:07|0.17085
18:49:09|0.17086
18:49:10|0.17089
18:49:11|0.1709
18:49:12|0.17092
18:49:13|0.17092
18:49:14|0.17091
18:49:15|0.17089
18:49:16|0.1709
18:49:17|0.17092
18:49:18|0.1709
18:49:19|0.1709
18:49:20|0.1709
18:49:21|0.1709
18:49:22|0.17092
18:49:23|0.1709
18:49:24|0.17085
18:49:25|0.17087
18:49:26|0.17087
18:49:27|0.17086
18:49:28|0.17086
18:49:29|0.17087
18:49:30|0.17086
18:49:31|0.17087
18:49:32|0.17087
18:49:33|0.17087
18:49:34|0.17091
18:49:35|0.17091
18:49:36|0.17088
18:49:37|0.17087
18:49:38|0.17087
18:49:39|0.17087
18:49:40|0.17089
18:49:41|0.17088
18:49:42|0.17089
18:49:43|0.17089
18:49:44|0.17089
18:49:45|0.17087
18:49:46|0.17084
18:49:47|0.17085
18:49:48|0.17084
18:49:49|0.17085
18:49:51|0.17085
18:49:53|0.17085
18:49:53|0.17084
18:49:54|0.17088
18:49:55|0.17088
18:49:56|0.17094
18:49:57|0.17108
18:49:59|0.17107
18:49:59|0.17109
18:50:00|0.17112
18:50:01|0.1711
18:50:02|0.17106
18:50:03|0.171
18:50:05|0.17107
18:50:06|0.17106
18:50:06|0.17107
18:50:07|0.17106
18:50:08|0.17103
18:50:10|0.17103
18:50:10|0.17096
18:50:11|0.17092
18:50:12|0.17095
18:50:13|0.17102
18:50:14|0.17099
18:50:16|0.17099
18:50:17|0.17099
18:50:18|0.17099
18:50:19|0.17099
18:50:20|0.171
18:50:21|0.17104
18:50:22|0.17105
18:50:23|0.17105
18:50:24|0.17109
18:50:25|0.17109
18:50:26|0.17109
18:50:27|0.17109
18:50:28|0.17109
18:50:29|0.17115
18:50:30|0.17108
18:50:31|0.17109
18:50:32|0.17111
18:50:33|0.17112
18:50:34|0.17113
18:50:35|0.17112
18:50:36|0.17112
18:50:37|0.17112
18:50:38|0.17112
18:50:39|0.17112
18:50:40|0.17112
18:50:41|0.17112
18:50:42|0.17113
18:50:43|0.17112
18:50:44|0.17113
18:50:45|0.17112
18:50:46|0.17112
18:50:47|0.17113
18:50:48|0.17112
18:50:49|0.17112
18:50:50|0.17112
18:50:51|0.17112
18:50:53|0.17113
18:50:54|0.17107
18:50:55|0.17107
18:50:56|0.17106
18:50:57|0.17106
18:50:58|0.17103
18:50:59|0.17102
18:51:00|0.17103
18:51:01|0.17102
18:51:02|0.17102
18:51:03|0.17102
18:51:04|0.17098
18:51:05|0.17092
18:51:06|0.17093
18:51:07|0.17092
18:51:08|0.17089
18:51:09|0.17089
18:51:10|0.17086
18:51:11|0.17087
18:51:12|0.17087
18:51:14|0.17087
18:51:14|0.17088
18:51:15|0.17099
18:51:16|0.17099
18:51:17|0.17094
18:51:18|0.17092
18:51:19|0.17093
18:51:20|0.17093
18:51:22|0.17092
18:51:22|0.17093
18:51:23|0.1709
18:51:24|0.1709
18:51:25|0.17089
18:51:27|0.17089
18:51:28|0.17089
18:51:28|0.17089
18:51:30|0.1709
18:51:31|0.1709
18:51:31|0.17087
18:51:32|0.17088
18:51:33|0.17089
18:51:35|0.17089
18:51:35|0.17089
18:51:36|0.17089
18:51:37|0.17087
18:51:38|0.17087
18:51:39|0.17087
18:51:40|0.17087
18:51:41|0.17088
18:51:42|0.1709
18:51:43|0.1709
18:51:44|0.17086
18:51:45|0.17085
18:51:46|0.17082
18:51:47|0.1708
18:51:48|0.17077
18:51:49|0.17076
18:51:50|0.17074
18:51:51|0.17075
18:51:53|0.17075
18:51:54|0.17074
18:51:56|0.17074
18:51:57|0.17074
18:51:58|0.17073
18:51:59|0.17073
18:52:00|0.17073
18:52:01|0.17073
18:52:02|0.17071
18:52:03|0.17072
18:52:04|0.17072
18:52:05|0.17072
18:52:06|0.17071
18:52:07|0.17071
18:52:08|0.17071
18:52:09|0.17072
18:52:10|0.17068
18:52:11|0.17068
18:52:12|0.17059
18:52:13|0.17059
18:52:15|0.17059
18:52:15|0.17058
18:52:16|0.17058
18:52:18|0.17058
18:52:18|0.1706
18:52:20|0.17063
18:52:20|0.17062
18:52:21|0.17063
18:52:23|0.17061
18:52:24|0.17061
18:52:24|0.17058
18:52:25|0.17052
18:52:26|0.17052
18:52:27|0.17053
18:52:29|0.17054
18:52:29|0.17054
18:52:30|0.17052
18:52:31|0.17052
18:52:32|0.17052
18:52:34|0.17052
18:52:34|0.17052
18:52:35|0.17052
18:52:36|0.17053
18:52:37|0.17053
18:52:38|0.17047
18:52:39|0.17048
18:52:40|0.17048
18:52:42|0.17046
18:52:42|0.17044
18:52:43|0.17043
18:52:44|0.17043
18:52:45|0.17037
18:52:46|0.17038
18:52:47|0.17045
18:52:49|0.17046
18:52:49|0.1705
18:52:50|0.1705
18:52:51|0.1705
18:52:52|0.17048
18:52:54|0.17044
18:52:55|0.17045
18:52:56|0.17044
18:52:57|0.17044
18:52:58|0.17043
18:52:59|0.17033
18:53:00|0.17034
18:53:01|0.17035
18:53:02|0.17034
18:53:03|0.17039
18:53:04|0.1704
18:53:05|0.17038
18:53:06|0.17039
18:53:07|0.17043
18:53:08|0.17043
18:53:10|0.1704
18:53:11|0.17041
18:53:12|0.17039
18:53:12|0.1704
18:53:13|0.17053
18:53:15|0.17047
18:53:15|0.17052
18:53:16|0.17052
18:53:17|0.17051
18:53:18|0.17051
18:53:19|0.17051
18:53:20|0.17052
18:53:21|0.17052
18:53:23|0.17059
18:53:23|0.17059
18:53:24|0.1706
18:53:26|0.17059
18:53:26|0.17059
18:53:28|0.17063
18:53:29|0.17061
18:53:30|0.17062
18:53:31|0.17058
18:53:32|0.17057
18:53:33|0.17058
18:53:35|0.17057
18:53:35|0.17057
18:53:37|0.17058
18:53:38|0.17057
18:53:38|0.17047
18:53:40|0.17046
18:53:40|0.17046
18:53:41|0.17046
18:53:43|0.17052
18:53:44|0.17052
18:53:45|0.17052
18:53:46|0.17051
18:53:47|0.17051
18:53:48|0.17051
18:53:49|0.17051
18:53:50|0.17052
18:53:51|0.17052
18:53:52|0.17052
18:53:53|0.17052
18:53:54|0.17051
18:53:55|0.17052
18:53:57|0.17052
18:53:58|0.17052
18:53:59|0.17052
18:54:00|0.17053
18:54:01|0.17053
18:54:01|0.17056
18:54:03|0.17056
18:54:04|0.17056
18:54:05|0.17059
18:54:06|0.17058
18:54:07|0.17059
18:54:09|0.17061
18:54:10|0.17061
18:54:10|0.17062
18:54:11|0.17062
18:54:12|0.17062
18:54:14|0.17062
18:54:14|0.17061
18:54:15|0.17062
18:54:16|0.17061
18:54:17|0.17062
18:54:19|0.17061
18:54:19|0.17061
18:54:21|0.17062
18:54:22|0.17061
18:54:23|0.17062
18:54:23|0.17061
18:54:25|0.17062
18:54:25|0.17066
18:54:26|0.17066
18:54:27|0.17065
18:54:28|0.17061
18:54:29|0.17061
18:54:30|0.17062
18:54:31|0.17063
18:54:32|0.17063
18:54:33|0.17063
18:54:34|0.17065
18:54:35|0.17066
18:54:36|0.17066
18:54:37|0.17066
18:54:38|0.17065
18:54:39|0.17065
18:54:40|0.17065
18:54:41|0.1707
18:54:42|0.17072
18:54:44|0.17072
18:54:44|0.17073
18:54:45|0.17072
18:54:46|0.17073
18:54:47|0.17072
18:54:48|0.17068
18:54:50|0.17068
18:54:50|0.17068
18:54:52|0.17066
18:54:52|0.17066
18:54:53|0.17066
18:54:54|0.17066
18:54:56|0.17065
18:54:57|0.17068
18:54:58|0.17068
18:54:59|0.17068
18:55:00|0.17068
18:55:01|0.17068
18:55:02|0.17068
18:55:03|0.17068
18:55:04|0.17071
18:55:05|0.1707
18:55:06|0.1707
18:55:07|0.1707
18:55:08|0.17071
18:55:09|0.1707
18:55:10|0.17071
18:55:11|0.1707
18:55:12|0.17071
18:55:13|0.1707
18:55:14|0.17071
18:55:15|0.17071
18:55:16|0.17071
18:55:17|0.17071
18:55:18|0.17071
18:55:19|0.17071
18:55:20|0.17072
18:55:21|0.17074
18:55:22|0.17079
18:55:24|0.17085
18:55:24|0.17085
18:55:25|0.17087
18:55:27|0.17085
18:55:27|0.17085
18:55:28|0.17081
18:55:29|0.17079
18:55:30|0.17079
18:55:32|0.17079
18:55:33|0.17076
18:55:34|0.17072
18:55:35|0.17072
18:55:36|0.17071
18:55:37|0.17071
18:55:38|0.17071
18:55:39|0.1707
18:55:40|0.1707
18:55:41|0.17066
18:55:42|0.17063
18:55:43|0.17063
18:55:44|0.17063
18:55:45|0.17068
18:55:46|0.17068
18:55:47|0.17068
18:55:48|0.17068
18:55:49|0.17068
18:55:50|0.17067
18:55:51|0.17067
18:55:52|0.17067
18:55:53|0.17068
18:55:54|0.17068
18:55:55|0.17067
18:55:57|0.17069
18:55:58|0.17069
18:55:59|0.17068
18:56:00|0.17069
18:56:01|0.17069
18:56:02|0.17069
18:56:02|0.17069
18:56:04|0.17069
18:56:05|0.17069
18:56:06|0.17065
18:56:07|0.17066
18:56:08|0.17065
18:56:09|0.17065
18:56:10|0.17064
18:56:11|0.17065
18:56:13|0.17065
18:56:14|0.17065
18:56:14|0.17064
18:56:15|0.17065
18:56:16|0.17064
18:56:17|0.17065
18:56:19|0.17065
18:56:20|0.17064
18:56:21|0.17065
18:56:22|0.17065
18:56:23|0.17065
18:56:24|0.17065
18:56:25|0.17065
18:56:26|0.17065
18:56:27|0.17064
18:56:28|0.17069
18:56:29|0.17069
18:56:30|0.17069
18:56:31|0.17069
18:56:32|0.17069
18:56:33|0.17071
18:56:34|0.17071
18:56:35|0.17072
18:56:36|0.17073
18:56:37|0.17073
18:56:38|0.17073
18:56:39|0.17073
18:56:40|0.17073
18:56:41|0.17072
18:56:42|0.17071
18:56:43|0.17071
18:56:44|0.17071
18:56:45|0.17072
18:56:46|0.17072
18:56:47|0.17071
18:56:48|0.17072
18:56:49|0.1707
18:56:50|0.1707
18:56:51|0.17072
18:56:52|0.17072
18:56:53|0.1707
18:56:54|0.17071
18:56:55|0.17071
18:56:56|0.1707
18:56:57|0.1707
18:56:59|0.1707
18:57:00|0.17071
18:57:01|0.1707
18:57:02|0.17071
18:57:04|0.1707
18:57:05|0.17071
18:57:06|0.17071
18:57:07|0.17071
18:57:09|0.17071
18:57:09|0.17072
18:57:10|0.17072
18:57:11|0.17072
18:57:12|0.17071
18:57:13|0.17071
18:57:15|0.17071
18:57:16|0.17071
18:57:16|0.1707
18:57:18|0.17071
18:57:19|0.17071
18:57:19|0.17071
18:57:20|0.1707
18:57:22|0.1707
18:57:22|0.17071
18:57:24|0.17071
18:57:25|0.1707
18:57:25|0.1707
18:57:26|0.17071
18:57:27|0.1707
18:57:29|0.17071
18:57:30|0.1707
18:57:31|0.17071
18:57:32|0.1707
18:57:33|0.1707
18:57:34|0.17071
18:57:35|0.17071
18:57:35|0.17074
18:57:36|0.17076
18:57:37|0.17076
18:57:38|0.17076
18:57:40|0.17076
18:57:41|0.17075
18:57:42|0.17075
18:57:43|0.17076
18:57:44|0.17075
18:57:45|0.17077
18:57:46|0.17078
18:57:47|0.17078
18:57:48|0.17081
18:57:49|0.17081
18:57:50|0.17081
18:57:51|0.1708
18:57:52|0.17075
18:57:53|0.17075
18:57:54|0.17076
18:57:55|0.17076
18:57:56|0.17076
18:57:58|0.17075
18:57:58|0.17075
18:58:00|0.17075
18:58:01|0.17076
18:58:01|0.17076
18:58:03|0.17076
18:58:04|0.17076
18:58:06|0.17069
18:58:06|0.17069
18:58:07|0.1707
18:58:09|0.1707
18:58:09|0.1707
18:58:11|0.1707
18:58:12|0.1707
18:58:13|0.1707
18:58:14|0.1707
18:58:15|0.1707
18:58:17|0.17069
18:58:17|0.17069
18:58:18|0.1707
18:58:19|0.1707
18:58:20|0.1707
18:58:21|0.1707
18:58:23|0.17076
18:58:24|0.17077
18:58:25|0.17079
18:58:25|0.17079
18:58:26|0.1708
18:58:28|0.1708
18:58:29|0.1708
18:58:29|0.17091
18:58:31|0.17093
18:58:32|0.17093
18:58:33|0.17093
18:58:34|0.17093
18:58:35|0.17093
18:58:36|0.17087
18:58:37|0.17087
18:58:37|0.17088
18:58:39|0.17086
18:58:40|0.17083
18:58:41|0.17084
18:58:42|0.17083
18:58:42|0.17083
18:58:43|0.17083
18:58:45|0.17077
18:58:45|0.17082
18:58:47|0.17083
18:58:47|0.17082
18:58:48|0.17082
18:58:50|0.17079
18:58:51|0.17077
18:58:51|0.17077
18:58:52|0.17076
18:58:54|0.17077
18:58:55|0.17076
18:58:56|0.17075
18:58:56|0.17075
18:58:57|0.17075
18:58:59|0.17076
18:59:01|0.17073
18:59:01|0.17072
18:59:02|0.1707
18:59:04|0.17069
18:59:05|0.1707
18:59:06|0.1707
18:59:07|0.17058
18:59:08|0.17067
18:59:09|0.17067
18:59:10|0.17067
18:59:11|0.17067
18:59:12|0.17067
18:59:13|0.17066
18:59:14|0.17067
18:59:15|0.17067
18:59:16|0.17067
18:59:17|0.17069
18:59:18|0.17069
18:59:19|0.1707
18:59:20|0.1707
18:59:21|0.17068
18:59:22|0.17067
18:59:23|0.17067
18:59:24|0.17066
18:59:25|0.17066
18:59:26|0.17067
18:59:27|0.17068
18:59:28|0.17068
18:59:29|0.17067
18:59:30|0.17068
18:59:31|0.17067
18:59:32|0.17067
18:59:34|0.17067
18:59:34|0.17067
18:59:35|0.17067
18:59:36|0.17067
18:59:37|0.17069
18:59:38|0.1707
18:59:39|0.1707
18:59:40|0.1707
18:59:41|0.17068
18:59:42|0.17068
18:59:43|0.17067
18:59:44|0.17067
18:59:45|0.17068
18:59:46|0.17071
18:59:47|0.17071
18:59:48|0.1707
18:59:49|0.17071
18:59:50|0.17069
18:59:51|0.17069
18:59:52|0.1707
18:59:53|0.17069
18:59:54|0.17069
18:59:55|0.1707
18:59:56|0.17067
18:59:57|0.17068
18:59:59|0.17067
18:59:59|0.17067
19:00:01|0.17068
19:00:03|0.17068
19:00:04|0.17067
19:00:05|0.1707
19:00:06|0.1708
19:00:07|0.17083
19:00:09|0.17079
19:00:09|0.17074
19:00:10|0.17079
19:00:11|0.17079
19:00:13|0.17079
19:00:13|0.1708
19:00:14|0.17079
19:00:15|0.1708
19:00:17|0.1708
19:00:17|0.1708
19:00:18|0.1708
19:00:19|0.1708
19:00:21|0.1708
19:00:21|0.1708
19:00:22|0.1708
19:00:23|0.17083
19:00:25|0.17086
19:00:25|0.17086
19:00:26|0.17086
19:00:27|0.17085
19:00:29|0.17084
19:00:29|0.17084
19:00:30|0.17083
19:00:32|0.17081
19:00:32|0.1708
19:00:34|0.1708
19:00:35|0.17081
19:00:36|0.1708
19:00:37|0.17081
19:00:37|0.1708
19:00:39|0.1708
19:00:39|0.17094
19:00:41|0.17098
19:00:42|0.17097
19:00:43|0.17105
19:00:44|0.17103
19:00:45|0.17107
19:00:45|0.17107
19:00:47|0.17107
19:00:48|0.17108
19:00:48|0.17107
19:00:50|0.17102
19:00:51|0.17099
19:00:51|0.17099
19:00:53|0.17098
19:00:54|0.17098
19:00:55|0.17099
19:00:56|0.17099
19:00:57|0.17099
19:00:58|0.17099
19:00:59|0.17099
19:01:00|0.17104
19:01:01|0.1711
19:01:03|0.17116
19:01:04|0.17116
19:01:06|0.17118
19:01:07|0.17117
19:01:07|0.17118
19:01:09|0.17113
19:01:10|0.17113
19:01:10|0.17113
19:01:12|0.17113
19:01:13|0.17113
19:01:14|0.17113
19:01:14|0.17113
19:01:16|0.17113
19:01:17|0.17113
19:01:18|0.17113
19:01:19|0.17116
19:01:20|0.17113
19:01:20|0.17113
19:01:22|0.17115
19:01:22|0.17116
19:01:23|0.17117
19:01:25|0.17114
19:01:25|0.17116
19:01:27|0.17118
19:01:27|0.17119
19:01:28|0.17119
19:01:30|0.17119
19:01:30|0.17119
19:01:32|0.17118
19:01:33|0.17119
19:01:34|0.17115
19:01:35|0.17113
19:01:36|0.17113
19:01:37|0.17113
19:01:38|0.17113
19:01:39|0.17113
19:01:40|0.17111
19:01:41|0.17111
19:01:42|0.17112
19:01:43|0.17112
19:01:44|0.17112
19:01:45|0.17112
19:01:46|0.17117
19:01:47|0.17124
19:01:48|0.17124
19:01:49|0.17129
19:01:50|0.17128
19:01:51|0.17129
19:01:53|0.17129
19:01:53|0.17139
19:01:54|0.17153
19:01:55|0.17157
19:01:56|0.17157
19:01:57|0.17154
19:01:58|0.17159
19:01:59|0.17159
19:02:00|0.17154
19:02:01|0.17158
19:02:03|0.17159
19:02:04|0.17151
19:02:05|0.17145
19:02:06|0.17144
19:02:07|0.17141
19:02:08|0.17136
19:02:09|0.17132
19:02:10|0.17138
19:02:11|0.17138
19:02:12|0.17142
19:02:13|0.17141
19:02:14|0.17142
19:02:15|0.17138
19:02:17|0.17138
19:02:18|0.17139
19:02:18|0.17139
19:02:19|0.17139
19:02:20|0.17138
19:02:21|0.17138
19:02:23|0.17135
19:02:23|0.17133
19:02:25|0.17133
19:02:26|0.1713
19:02:27|0.1713
19:02:28|0.17133
19:02:29|0.17133
19:02:30|0.17133
19:02:31|0.17132
19:02:32|0.17126
19:02:33|0.17123
19:02:34|0.17119
19:02:35|0.17117
19:02:36|0.17117
19:02:37|0.17117
19:02:38|0.17116
19:02:39|0.17116
19:02:40|0.17116
19:02:41|0.17117
19:02:42|0.17117
19:02:43|0.17117
19:02:44|0.17121
19:02:45|0.17124
19:02:46|0.17124
19:02:47|0.17126
19:02:48|0.17126
19:02:50|0.17125
19:02:50|0.17121
19:02:51|0.17121
19:02:52|0.17122
19:02:53|0.17119
19:02:54|0.17117
19:02:56|0.17116
19:02:56|0.17117
19:02:58|0.17116
19:02:58|0.17116
19:02:59|0.17117
19:03:00|0.17116
19:03:01|0.17116
19:03:02|0.17116
19:03:03|0.17116
19:03:05|0.17115
19:03:05|0.17116
19:03:06|0.17116
19:03:08|0.17117
19:03:09|0.17117
19:03:09|0.17116
19:03:10|0.17116
19:03:12|0.17116
19:03:12|0.17116
19:03:13|0.17117
19:03:15|0.17117
19:03:15|0.17109
19:03:17|0.17109
19:03:17|0.17109
19:03:18|0.17109
19:03:19|0.17102
19:03:20|0.17102
19:03:21|0.17102
19:03:23|0.17101
19:03:23|0.17101
19:03:24|0.17101
19:03:26|0.17102
19:03:27|0.17101
19:03:28|0.17102
19:03:29|0.17101
19:03:30|0.171
19:03:31|0.17092
19:03:32|0.17091
19:03:33|0.17094
19:03:34|0.17094
19:03:35|0.17094
19:03:36|0.17094
19:03:37|0.17095
19:03:38|0.17101
19:03:39|0.17101
19:03:40|0.17102
19:03:41|0.17102
19:03:42|0.17099
19:03:43|0.17096
19:03:44|0.17091
19:03:45|0.17091
19:03:46|0.17091
19:03:47|0.17092
19:03:48|0.17093
19:03:49|0.17092
19:03:50|0.17092
19:03:51|0.17092
19:03:52|0.17092
19:03:53|0.17089
19:03:54|0.1709
19:03:55|0.17089
19:03:56|0.17089
19:03:57|0.17089
19:03:58|0.17088
19:03:59|0.17076
19:04:00|0.17076
19:04:01|0.17081
19:04:02|0.17081
19:04:03|0.17086
19:04:04|0.17085
19:04:05|0.17088
19:04:06|0.17089
19:04:07|0.17089
19:04:08|0.17089
19:04:10|0.17093
19:04:11|0.17092
19:04:11|0.17094
19:04:13|0.17097
19:04:14|0.17099
19:04:15|0.17104
19:04:16|0.17104
19:04:17|0.17105
19:04:19|0.17105
19:04:20|0.171
19:04:22|0.17102
19:04:23|0.17102
19:04:24|0.17101
19:04:24|0.17097
19:04:25|0.17097
19:04:26|0.17097
19:04:28|0.17094
19:04:29|0.17094
19:04:30|0.17093
19:04:31|0.17093
19:04:32|0.17093
19:04:33|0.17093
19:04:34|0.1709
19:04:35|0.1709
19:04:36|0.1709
19:04:37|0.1709
19:04:38|0.17091
19:04:39|0.17091
19:04:40|0.17091
19:04:41|0.17091
19:04:42|0.17091
19:04:43|0.1709
19:04:44|0.1709
19:04:45|0.17091
19:04:46|0.1709
19:04:47|0.1709
19:04:48|0.1709
19:04:49|0.1709
19:04:50|0.1709
19:04:51|0.1709
19:04:52|0.17089
19:04:53|0.17097
19:04:54|0.17097
19:04:55|0.17097
19:04:56|0.17098
19:04:57|0.17098
19:04:58|0.17092
19:04:59|0.17092
19:05:00|0.17092
19:05:01|0.17096
19:05:02|0.17108
19:05:03|0.17111
19:05:04|0.17111
19:05:05|0.17107
19:05:07|0.17103
19:05:08|0.17108
19:05:09|0.17108
19:05:10|0.17105
19:05:11|0.17105
19:05:12|0.17105
19:05:13|0.17105
19:05:14|0.17105
19:05:15|0.17104
19:05:16|0.17104
19:05:17|0.17104
19:05:18|0.17104
19:05:19|0.17105
19:05:20|0.17105
19:05:21|0.17104
19:05:22|0.17104
19:05:23|0.17105
19:05:24|0.17105
19:05:25|0.17112
19:05:26|0.17113
19:05:27|0.17114
19:05:28|0.17115
19:05:29|0.17115
19:05:30|0.17119
19:05:31|0.17124
19:05:32|0.17125
19:05:33|0.17122
19:05:35|0.1712
19:05:35|0.1712
19:05:36|0.17121
19:05:37|0.17121
19:05:39|0.17109
19:05:39|0.17113
19:05:40|0.17112
19:05:41|0.17113
19:05:42|0.1711
19:05:43|0.1711
19:05:45|0.17111
19:05:45|0.1711
19:05:46|0.17112
19:05:47|0.17112
19:05:48|0.17112
19:05:49|0.17114
19:05:50|0.17114
19:05:51|0.1711
19:05:52|0.1711
19:05:53|0.1711
19:05:54|0.17108
19:05:56|0.17108
19:05:57|0.17103
19:05:57|0.17103
19:05:59|0.17103
19:06:00|0.17102
19:06:00|0.17102
19:06:02|0.17101
19:06:02|0.171
19:06:03|0.171
19:06:04|0.17101
19:06:06|0.17101
19:06:08|0.171
19:06:08|0.171
19:06:10|0.17097
19:06:10|0.17098
19:06:11|0.17094
19:06:12|0.17094
19:06:13|0.17095
19:06:15|0.17095
19:06:15|0.17094
19:06:17|0.17095
19:06:18|0.17088
19:06:19|0.17095
19:06:20|0.17095
19:06:20|0.17092
19:06:22|0.17092
19:06:23|0.1709
19:06:24|0.1709
19:06:25|0.17096
19:06:26|0.17096
19:06:27|0.17094
19:06:28|0.17094
19:06:29|0.17095
19:06:30|0.17094
19:06:31|0.17092
19:06:32|0.17092
19:06:33|0.17092
19:06:34|0.17091
19:06:35|0.17091
19:06:36|0.17091
19:06:37|0.17091
19:06:38|0.17091
19:06:39|0.17091
19:06:40|0.17077
19:06:41|0.17078
19:06:42|0.17078
19:06:43|0.17076
19:06:44|0.17075
19:06:45|0.17075
19:06:46|0.17076
19:06:48|0.17076
19:06:48|0.17077
19:06:49|0.17077
19:06:50|0.17077
19:06:51|0.17077
19:06:52|0.17072
19:06:53|0.17072
19:06:54|0.17072
19:06:55|0.17076
19:06:56|0.17077
19:06:57|0.17077
19:06:58|0.17077
19:06:59|0.17077
19:07:00|0.17077
19:07:01|0.17078
19:07:02|0.17078
19:07:03|0.17072
19:07:04|0.17073
19:07:06|0.17076
19:07:06|0.17076
19:07:07|0.17076
19:07:09|0.17076
19:07:10|0.17077
19:07:12|0.17079
19:07:12|0.17078
19:07:13|0.17079
19:07:14|0.17079
19:07:15|0.17078
19:07:17|0.17079
19:07:18|0.17079
19:07:18|0.17078
19:07:20|0.17079
19:07:21|0.17079
19:07:22|0.17078
19:07:22|0.17078
19:07:23|0.17071
19:07:24|0.17072
19:07:25|0.17072
19:07:27|0.17069
19:07:28|0.17069
19:07:28|0.17068
19:07:30|0.17069
19:07:30|0.17069
19:07:31|0.17069
19:07:32|0.17068
19:07:34|0.17068
19:07:35|0.17061
19:07:35|0.17061
19:07:36|0.1706
19:07:38|0.17061
19:07:39|0.17061
19:07:40|0.17061
19:07:40|0.17057
19:07:41|0.17058
19:07:43|0.17055
19:07:44|0.17055
19:07:45|0.17058
19:07:46|0.17058
19:07:47|0.17058
19:07:48|0.17058
19:07:49|0.17056
19:07:50|0.17056
19:07:51|0.17055
19:07:52|0.17056
19:07:53|0.17053
19:07:54|0.17053
19:07:55|0.17054
19:07:56|0.17055
19:07:57|0.17055
19:07:58|0.17055
19:07:59|0.17055
19:08:01|0.17052
19:08:02|0.17054
19:08:03|0.17054
19:08:04|0.17054
19:08:05|0.17061
19:08:06|0.17061
19:08:07|0.17061
19:08:09|0.17061
19:08:09|0.17062
19:08:10|0.17062
19:08:12|0.17062
19:08:13|0.17062
19:08:15|0.17062
19:08:16|0.17069
19:08:17|0.17071
19:08:17|0.17068
19:08:19|0.17064
19:08:19|0.17064
19:08:21|0.17065
19:08:22|0.17062
19:08:23|0.17062
19:08:24|0.17063
19:08:25|0.17062
19:08:26|0.17063
19:08:27|0.17063
19:08:28|0.17063
19:08:29|0.17063
19:08:30|0.17063
19:08:31|0.17064
19:08:32|0.1707
19:08:33|0.17077
19:08:34|0.17077
19:08:35|0.17073
19:08:36|0.17073
19:08:37|0.17073
19:08:38|0.17073
19:08:39|0.17073
19:08:40|0.17074
19:08:41|0.17073
19:08:42|0.17073
19:08:43|0.17074
19:08:44|0.17073
19:08:45|0.17073
19:08:46|0.17074
19:08:47|0.17074
19:08:48|0.17063
19:08:49|0.17064
19:08:51|0.17057
19:08:51|0.17057
19:08:52|0.1706
19:08:54|0.17058
19:08:54|0.17058
19:08:55|0.17058
19:08:56|0.17058
19:08:57|0.17058
19:08:58|0.17058
19:09:00|0.17058
19:09:00|0.17059
19:09:01|0.17059
19:09:02|0.17058
19:09:03|0.17058
19:09:04|0.17057
19:09:05|0.17057
19:09:07|0.17058
19:09:07|0.17057
19:09:08|0.17057
19:09:09|0.17057
19:09:10|0.17065
19:09:12|0.17065
19:09:12|0.17065
19:09:14|0.17066
19:09:15|0.17066
19:09:17|0.17077
19:09:18|0.17078
19:09:18|0.17078
19:09:19|0.17078
19:09:20|0.17078
19:09:21|0.17077
19:09:22|0.17077
19:09:23|0.17072
19:09:24|0.17072
19:09:25|0.17074
19:09:27|0.17074
19:09:27|0.17074
19:09:28|0.17072
19:09:29|0.1707
19:09:30|0.17073
19:09:31|0.17077
19:09:32|0.17081
19:09:34|0.17083
19:09:34|0.17081
19:09:35|0.17081
19:09:37|0.17089
19:09:37|0.17089
19:09:38|0.17089
19:09:39|0.17089
19:09:40|0.17089
19:09:41|0.17089
19:09:42|0.17089
19:09:44|0.17089
19:09:44|0.17096
19:09:45|0.17096
19:09:47|0.17101
19:09:47|0.17107
19:09:48|0.17108
19:09:50|0.17108
19:09:50|0.17101
19:09:52|0.17101
19:09:52|0.17103
19:09:53|0.17103
19:09:54|0.17103
19:09:56|0.17102
19:09:56|0.171
19:09:57|0.17097
19:09:58|0.17097
19:09:59|0.17094
19:10:00|0.17094
19:10:01|0.17094
19:10:02|0.17094
19:10:04|0.17095
19:10:04|0.17105
19:10:06|0.17107
19:10:06|0.17107
19:10:07|0.17107
19:10:08|0.17105
19:10:09|0.17106
19:10:11|0.17106
19:10:12|0.17106
19:10:13|0.17108
19:10:15|0.17108
19:10:15|0.1711
19:10:17|0.1711
19:10:17|0.1711
19:10:18|0.1711
19:10:20|0.1711
19:10:21|0.1711
19:10:22|0.17109
19:10:23|0.1711
19:10:24|0.17109
19:10:25|0.17109
19:10:26|0.17109
19:10:27|0.1711
19:10:28|0.17113
19:10:29|0.17113
19:10:30|0.17112
19:10:31|0.17112
19:10:32|0.17112
19:10:33|0.17113
19:10:34|0.17113
19:10:35|0.17113
19:10:36|0.17113
19:10:37|0.17113
19:10:38|0.17113
19:10:39|0.17113
19:10:40|0.17106
19:10:41|0.17106
19:10:42|0.17107
19:10:43|0.17106
19:10:44|0.17106
19:10:45|0.17106
19:10:46|0.17106
19:10:47|0.17106
19:10:48|0.17106
19:10:49|0.17105
19:10:50|0.17105
19:10:51|0.17103
19:10:52|0.17102
19:10:53|0.17099
19:10:54|0.17099
19:10:55|0.17099
19:10:56|0.17099
19:10:57|0.17093
19:10:58|0.17093
19:10:59|0.17093
19:11:00|0.17088
19:11:01|0.17088
19:11:02|0.17088
19:11:03|0.17088
19:11:04|0.17087
19:11:05|0.17088
19:11:06|0.17088
19:11:07|0.17089
19:11:08|0.171
19:11:09|0.17098
19:11:10|0.17098
19:11:11|0.17098
19:11:12|0.17099
19:11:14|0.17099
19:11:14|0.17099
19:11:16|0.17099
19:11:17|0.17107
19:11:17|0.17109
19:11:19|0.17109
19:11:20|0.17114
19:11:20|0.17117
19:11:21|0.17125
19:11:23|0.17128
19:11:23|0.17128
19:11:24|0.1713
19:11:25|0.1713
19:11:26|0.17128
19:11:27|0.17122
19:11:29|0.17123
19:11:31|0.17122
19:11:31|0.17123
19:11:33|0.17126
19:11:34|0.17127
19:11:34|0.17127
19:11:36|0.17127
19:11:37|0.17127
19:11:37|0.17134
19:11:38|0.17132
19:11:39|0.17127
19:11:41|0.17127
19:11:41|0.17127
19:11:43|0.17128
19:11:43|0.17127
19:11:44|0.17127
19:11:46|0.17127
19:11:47|0.17127
19:11:48|0.17127
19:11:49|0.1714
19:11:50|0.17144
19:11:51|0.17144
19:11:52|0.17144
19:11:53|0.17142
19:11:54|0.17137
19:11:55|0.17139
19:11:56|0.17139
19:11:57|0.17139
19:11:58|0.1714
19:11:59|0.1714
19:12:00|0.17134
19:12:01|0.17134
19:12:02|0.17134
19:12:03|0.17135
19:12:04|0.17135
19:12:05|0.17133
19:12:06|0.17134
19:12:07|0.17131
19:12:08|0.1713
19:12:09|0.1713
19:12:10|0.17131
19:12:11|0.17131
19:12:12|0.1713
19:12:13|0.17131
19:12:15|0.17131
19:12:15|0.17137
19:12:17|0.17135
19:12:18|0.17135
19:12:19|0.17135
19:12:20|0.17134
19:12:21|0.17134
19:12:22|0.17135
19:12:23|0.1713
19:12:24|0.17131
19:12:24|0.17131
19:12:25|0.17131
19:12:26|0.1713
19:12:28|0.1713
19:12:29|0.17131
19:12:30|0.17131
19:12:31|0.17131
19:12:32|0.17132
19:12:33|0.17135
19:12:34|0.17135
19:12:35|0.17135
19:12:36|0.17134
19:12:37|0.17134
19:12:38|0.17134
19:12:39|0.17134
19:12:40|0.17125
19:12:41|0.17124
19:12:42|0.17123
19:12:43|0.17123
19:12:44|0.17123
19:12:45|0.17124
19:12:46|0.17125
19:12:47|0.17126
19:12:49|0.17125
19:12:50|0.17125
19:12:50|0.17125
19:12:51|0.17123
19:12:52|0.17123
19:12:54|0.17122
19:12:54|0.17122
19:12:55|0.17121
19:12:57|0.17115
19:12:57|0.17116
19:12:58|0.17115
19:13:00|0.17115
19:13:01|0.1711
19:13:01|0.1711
19:13:02|0.1711
19:13:03|0.17111
19:13:04|0.17112
19:13:06|0.1711
19:13:06|0.1711
19:13:07|0.17112
19:13:08|0.17112
19:13:09|0.17113
19:13:11|0.17112
19:13:12|0.17113
19:13:13|0.17113
19:13:15|0.17119
19:13:16|0.17119
19:13:18|0.17128
19:13:18|0.17129
19:13:20|0.17129
19:13:21|0.17123
19:13:22|0.17122
19:13:22|0.17121
19:13:23|0.17121
19:13:24|0.17121
19:13:25|0.17122
19:13:26|0.17121
19:13:28|0.1712
19:13:29|0.17119
19:13:30|0.17119
19:13:30|0.1712
19:13:32|0.1712
19:13:33|0.17119
19:13:34|0.17119
19:13:35|0.17119
19:13:35|0.17119
19:13:37|0.1712
19:13:38|0.17119
19:13:39|0.1712
19:13:40|0.17119
19:13:41|0.17128
19:13:42|0.17124
19:13:43|0.17121
19:13:44|0.1712
19:13:45|0.17119
19:13:47|0.1712
19:13:47|0.17119
19:13:48|0.17119
19:13:49|0.1712
19:13:50|0.17119
19:13:51|0.17119
19:13:52|0.17119
19:13:53|0.17119
19:13:54|0.17111
19:13:55|0.1711
19:13:56|0.17111
19:13:57|0.17107
19:13:58|0.17101
19:13:59|0.17101
19:14:00|0.17101
19:14:01|0.17101
19:14:02|0.17101
19:14:03|0.171
19:14:04|0.171
19:14:05|0.171
19:14:06|0.171
19:14:07|0.17101
19:14:08|0.17105
19:14:09|0.17105
19:14:10|0.17105
19:14:11|0.17106
19:14:12|0.1711
19:14:13|0.1711
19:14:14|0.1711
19:14:16|0.1711
19:14:17|0.17111
19:14:18|0.17111
19:14:20|0.17113
19:14:21|0.17114
19:14:22|0.17113
19:14:23|0.17113
19:14:24|0.1711
19:14:25|0.1711
19:14:26|0.1711
19:14:27|0.17111
19:14:28|0.17111
19:14:29|0.17111
19:14:30|0.17111
19:14:31|0.17111
19:14:32|0.1711
19:14:33|0.17111
19:14:34|0.17111
19:14:35|0.17111
19:14:36|0.17111
19:14:38|0.17111
19:14:38|0.17111
19:14:39|0.17111
19:14:40|0.17111
19:14:41|0.1711
19:14:42|0.1711
19:14:43|0.1711
19:14:44|0.17111
19:14:45|0.17113
19:14:46|0.17113
19:14:47|0.17112
19:14:49|0.17111
19:14:49|0.17111
19:14:50|0.17111
19:14:52|0.1711
19:14:52|0.1711
19:14:54|0.17111
19:14:54|0.17111
19:14:55|0.17111
19:14:56|0.17114
19:14:58|0.17121
19:14:58|0.17121
19:15:00|0.17121
19:15:01|0.17121
19:15:01|0.17116
19:15:02|0.17113
19:15:03|0.1711
19:15:04|0.17105
19:15:05|0.17105
19:15:06|0.17105
19:15:08|0.17106
19:15:08|0.17096
19:15:09|0.17097
19:15:10|0.17093
19:15:11|0.17093
19:15:12|0.1709
19:15:14|0.1709
19:15:14|0.17091
19:15:15|0.17093
19:15:16|0.17093
19:15:17|0.17093
19:15:19|0.17093
19:15:20|0.17094
19:15:21|0.171
19:15:22|0.171
19:15:23|0.17099
19:15:24|0.17099
19:15:25|0.17095
19:15:26|0.17097
19:15:27|0.17097
19:15:28|0.17097
19:15:29|0.17087
19:15:30|0.1709
19:15:31|0.1709
19:15:33|0.1709
19:15:33|0.17091
19:15:34|0.17091
19:15:35|0.17095
19:15:36|0.17095
19:15:38|0.17095
19:15:38|0.17096
19:15:40|0.17097
19:15:40|0.17097
19:15:41|0.17098
19:15:43|0.17099
19:15:43|0.17099
19:15:44|0.17098
19:15:45|0.17096
19:15:46|0.17096
19:15:47|0.17093
19:15:48|0.17094
19:15:49|0.17094
19:15:50|0.17092
19:15:52|0.17093
19:15:52|0.17093
19:15:53|0.17092
19:15:54|0.1709
19:15:56|0.17089
19:15:57|0.1709
19:15:58|0.17091
19:15:59|0.17094
19:16:00|0.17095
19:16:01|0.17093
19:16:02|0.17092
19:16:03|0.17095
19:16:04|0.17094
19:16:05|0.17091
19:16:06|0.17086
19:16:07|0.17082
19:16:08|0.17084
19:16:09|0.17082
19:16:10|0.17075
19:16:11|0.17074
19:16:12|0.17078
19:16:13|0.17078
19:16:14|0.17078
19:16:15|0.17077
19:16:16|0.17073
19:16:17|0.17079
19:16:18|0.17079
19:16:19|0.17079
19:16:20|0.17078
19:16:21|0.17079
19:16:23|0.17086
19:16:24|0.17086
19:16:25|0.1708
19:16:26|0.17075
19:16:26|0.17074
19:16:27|0.17074
19:16:29|0.17073
19:16:30|0.17064
19:16:31|0.17065
19:16:32|0.17065
19:16:34|0.17075
19:16:35|0.17073
19:16:36|0.17069
19:16:37|0.17068
19:16:37|0.17068
19:16:39|0.17068
19:16:39|0.17066
19:16:41|0.17066
19:16:42|0.17065
19:16:44|0.17065
19:16:44|0.17066
19:16:45|0.17067
19:16:46|0.17067
19:16:47|0.17064
19:16:48|0.17064
19:16:49|0.17061
19:16:50|0.17055
19:16:51|0.17057
19:16:52|0.17054
19:16:53|0.17053
19:16:54|0.17054
19:16:55|0.17054
19:16:56|0.17051
19:16:57|0.17049
19:16:58|0.17052
19:16:59|0.17056
19:17:00|0.17055
19:17:01|0.17052
19:17:02|0.17052
19:17:03|0.17052
19:17:05|0.17052
19:17:05|0.17051
19:17:06|0.17049
19:17:07|0.17049
19:17:08|0.17049
19:17:09|0.17049
19:17:10|0.17049
19:17:11|0.17051
19:17:12|0.17051
19:17:13|0.17051
19:17:14|0.17054
19:17:15|0.17058
19:17:16|0.1706
19:17:17|0.17061
19:17:19|0.17064
19:17:19|0.17064
19:17:21|0.17061
19:17:22|0.17063
19:17:23|0.17063
19:17:24|0.17061
19:17:25|0.17061
19:17:26|0.1706
19:17:27|0.17059
19:17:28|0.17059
19:17:30|0.1705
19:17:31|0.17051
19:17:32|0.17052
19:17:33|0.17052
19:17:34|0.17052
19:17:35|0.17052
19:17:36|0.17054
19:17:37|0.17054
19:17:38|0.17058
19:17:39|0.1706
19:17:40|0.1706
19:17:41|0.1706
19:17:42|0.17056
19:17:43|0.17056
19:17:44|0.17056
19:17:45|0.17056
19:17:46|0.17056
19:17:47|0.17058
19:17:48|0.17058
19:17:49|0.1706
19:17:50|0.1706
19:17:51|0.17059
19:17:52|0.17059
19:17:53|0.17059
19:17:54|0.17059
19:17:55|0.17062
19:17:56|0.17062
19:17:58|0.17061
19:17:58|0.17059
19:17:59|0.17059
19:18:00|0.17059
19:18:01|0.17062
19:18:02|0.17062
19:18:03|0.17062
19:18:04|0.17062
19:18:05|0.17062
19:18:07|0.17062
19:18:07|0.17064
19:18:08|0.17064
19:18:09|0.17072
19:18:10|0.17072
19:18:11|0.17064
19:18:12|0.17064
19:18:14|0.17065
19:18:14|0.17067
19:18:15|0.17067
19:18:16|0.17066
19:18:17|0.17066
19:18:18|0.17065
19:18:20|0.17065
19:18:21|0.17064
19:18:22|0.17063
19:18:23|0.17063
19:18:24|0.17063
19:18:25|0.17063
19:18:26|0.17063
19:18:27|0.17063
19:18:29|0.17065
19:18:30|0.17068
19:18:31|0.17072
19:18:32|0.17086
19:18:33|0.17081
19:18:34|0.17076
19:18:35|0.17075
19:18:36|0.17075
19:18:37|0.17075
19:18:38|0.17075
19:18:39|0.17074
19:18:40|0.17074
19:18:41|0.17074
19:18:42|0.17073
19:18:43|0.17073
19:18:44|0.17073
19:18:45|0.17064
19:18:46|0.17075
19:18:47|0.17075
19:18:48|0.17074
19:18:49|0.17073
19:18:50|0.17073
19:18:51|0.17073
19:18:52|0.17073
19:18:53|0.17069
19:18:54|0.1707
19:18:55|0.17072
19:18:56|0.17072
19:18:57|0.17067
19:18:58|0.17068
19:18:59|0.17068
19:19:00|0.17066
19:19:01|0.17068
19:19:02|0.17073
19:19:03|0.17066
19:19:04|0.17062
19:19:05|0.17052
19:19:06|0.1705
19:19:07|0.17051
19:19:08|0.17051
19:19:09|0.17052
19:19:10|0.17051
19:19:11|0.17052
19:19:12|0.17051
19:19:13|0.17052
19:19:14|0.17051
19:19:15|0.17051
19:19:16|0.17051
19:19:17|0.17051
19:19:18|0.17051
19:19:19|0.17051
19:19:21|0.17052
19:19:21|0.17051
19:19:23|0.17051
19:19:24|0.17057
19:19:24|0.17057
19:19:26|0.17059
19:19:27|0.1706
19:19:28|0.17063
19:19:29|0.17063
19:19:30|0.17064
19:19:31|0.17063
19:19:32|0.17061
19:19:33|0.17062
19:19:34|0.17062
19:19:35|0.17061
19:19:36|0.17061
19:19:38|0.17063
19:19:38|0.17061
19:19:39|0.17061
19:19:41|0.17061
19:19:41|0.17061
19:19:42|0.17061
19:19:44|0.17062
19:19:44|0.17062
19:19:45|0.17061
19:19:46|0.17061
19:19:47|0.17061
19:19:48|0.1707
19:19:49|0.1707
19:19:50|0.1707
19:19:51|0.1707
19:19:52|0.17072
19:19:53|0.17072
19:19:54|0.17072
19:19:55|0.17074
19:19:57|0.17073
19:19:57|0.17073
19:19:58|0.17073
19:19:59|0.17073
19:20:00|0.17073
19:20:01|0.17072
19:20:02|0.17069
19:20:03|0.17068
19:20:04|0.17068
19:20:05|0.17068
19:20:06|0.17066
19:20:07|0.17065
19:20:08|0.17059
19:20:09|0.1706
19:20:11|0.1706
19:20:12|0.1706
19:20:12|0.17063
19:20:13|0.17066
19:20:15|0.17066
19:20:15|0.17066
19:20:16|0.17065
19:20:17|0.17066
19:20:18|0.17065
19:20:20|0.17065
19:20:20|0.17066
19:20:22|0.17065
19:20:23|0.17066
19:20:25|0.17066
19:20:26|0.17066
19:20:27|0.17062
19:20:28|0.17064
19:20:29|0.17066
19:20:29|0.17066
19:20:30|0.17063
19:20:32|0.17063
19:20:32|0.17063
19:20:34|0.17064
19:20:35|0.17069
19:20:35|0.17069
19:20:37|0.17069
19:20:38|0.1707
19:20:39|0.1707
19:20:40|0.17071
19:20:41|0.17073
19:20:41|0.17073
19:20:42|0.17072
19:20:44|0.17072
19:20:45|0.17067
19:20:45|0.17066
19:20:47|0.17066
19:20:47|0.17066
19:20:49|0.17066
19:20:49|0.17066
19:20:51|0.17065
19:20:51|0.17065
19:20:53|0.17066
19:20:53|0.17065
19:20:55|0.17065
19:20:56|0.17065
19:20:57|0.17064
19:20:58|0.17065
19:20:59|0.17065
19:21:00|0.17067
19:21:00|0.17067
19:21:01|0.17068
19:21:02|0.17069
19:21:03|0.17069
19:21:04|0.17068
19:21:06|0.17067
19:21:06|0.17058
19:21:07|0.17056
19:21:08|0.17054
19:21:09|0.17057
19:21:11|0.17057
19:21:11|0.17062
19:21:13|0.17068
19:21:14|0.17068
19:21:15|0.1707
19:21:16|0.1707
19:21:17|0.17068
19:21:18|0.17069
19:21:19|0.17068
19:21:20|0.17068
19:21:20|0.17072
19:21:22|0.17071
19:21:23|0.17071
19:21:24|0.17071
19:21:25|0.17076
19:21:26|0.17078
19:21:27|0.17079
19:21:28|0.17081
19:21:29|0.17087
19:21:30|0.17087
19:21:31|0.17087
19:21:32|0.17087
19:21:33|0.17082
19:21:34|0.17082
19:21:35|0.17085
19:21:36|0.17088
19:21:37|0.17087
19:21:38|0.17087
19:21:39|0.17087
19:21:40|0.17087
19:21:41|0.17087
19:21:42|0.17086
19:21:43|0.17084
19:21:44|0.17086
19:21:45|0.17086
19:21:46|0.17086
19:21:47|0.17086
19:21:48|0.17086
19:21:49|0.17086
19:21:50|0.17086
19:21:51|0.17086
19:21:52|0.17086
19:21:53|0.17086
19:21:54|0.17086
19:21:55|0.17086
19:21:56|0.17085
19:21:57|0.17084
19:21:58|0.17087
19:21:59|0.17091
19:22:00|0.17091
19:22:01|0.17094
19:22:02|0.17093
19:22:04|0.17093
19:22:04|0.17093
19:22:05|0.17093
19:22:06|0.17093
19:22:07|0.17093
19:22:08|0.17093
19:22:09|0.17093
19:22:10|0.17093
19:22:11|0.17093
19:22:12|0.17093
19:22:13|0.17093
19:22:14|0.17094
19:22:15|0.17094
19:22:16|0.17093
19:22:17|0.17093
19:22:19|0.17097
19:22:19|0.17097
19:22:21|0.17096
19:22:21|0.17102
19:22:24|0.17098
19:22:25|0.17098
19:22:25|0.17106
19:22:27|0.17107
19:22:28|0.17109
19:22:29|0.1711
19:22:30|0.17106
19:22:31|0.17106
19:22:32|0.17106
19:22:33|0.17099
19:22:34|0.171
19:22:35|0.17099
19:22:36|0.17099
19:22:37|0.17099
19:22:38|0.171
19:22:39|0.17099
19:22:40|0.171
19:22:41|0.17099
19:22:42|0.17099
19:22:43|0.17099
19:22:44|0.17103
19:22:45|0.17102
19:22:46|0.17103
19:22:47|0.17101
19:22:48|0.17101
19:22:49|0.171
19:22:50|0.171
19:22:51|0.17101
19:22:52|0.17101
19:22:53|0.17099
19:22:54|0.17099
19:22:55|0.17098
19:22:56|0.17095
19:22:57|0.17094
19:22:58|0.17095
19:22:59|0.17095
19:23:00|0.17091
19:23:01|0.17091
19:23:02|0.17091
19:23:03|0.17093
19:23:04|0.17092
19:23:05|0.17086
19:23:06|0.17086
19:23:07|0.17086
19:23:08|0.17085
19:23:09|0.17085
19:23:10|0.17085
19:23:11|0.17081
19:23:12|0.17081
19:23:13|0.17081
19:23:14|0.17086
19:23:15|0.17086
19:23:16|0.17086
19:23:17|0.17086
19:23:18|0.17086
19:23:19|0.17086
19:23:20|0.17088
19:23:21|0.17088
19:23:22|0.17088
19:23:23|0.17088
19:23:25|0.17089
19:23:26|0.17089
19:23:27|0.17089
19:23:28|0.17089
19:23:29|0.17089
19:23:30|0.17089
19:23:32|0.17086
19:23:33|0.17085
19:23:34|0.17085
19:23:35|0.17083
19:23:36|0.17084
19:23:37|0.17084
19:23:38|0.17086
19:23:39|0.17087
19:23:40|0.17086
19:23:41|0.17083
19:23:42|0.17083
19:23:45|0.17083
19:23:46|0.17083
19:23:47|0.17083
19:23:48|0.17083
19:23:49|0.17084
19:23:50|0.17084
19:23:51|0.17084
19:23:52|0.17083
19:23:53|0.17083
19:23:54|0.17083
19:23:55|0.17083
19:23:56|0.17083
19:23:57|0.17071
19:23:58|0.1707
19:23:59|0.1707
19:24:00|0.1707
19:24:01|0.17071
19:24:02|0.17071
19:24:03|0.17071
19:24:04|0.17071
19:24:05|0.17066
19:24:06|0.17066
19:24:07|0.17065
19:24:08|0.17065
19:24:09|0.17065
19:24:10|0.17064
19:24:11|0.17065
19:24:12|0.17064
19:24:13|0.17064
19:24:14|0.17064
19:24:15|0.17064
19:24:16|0.17064
19:24:17|0.17064
19:24:18|0.17064
19:24:19|0.17065
19:24:20|0.17065
19:24:21|0.17065
19:24:22|0.17065
19:24:23|0.17065
19:24:24|0.17064
19:24:26|0.17065
19:24:27|0.17064
19:24:28|0.17064
19:24:29|0.17064
19:24:29|0.17064
19:24:31|0.17064
19:24:32|0.17065
19:24:33|0.17064
19:24:33|0.17064
19:24:35|0.17064
19:24:36|0.17065
19:24:37|0.17064
19:24:38|0.17064
19:24:39|0.17064
19:24:40|0.17064
19:24:41|0.17059
19:24:42|0.1706
19:24:43|0.1706
19:24:44|0.17057
19:24:45|0.17057
19:24:46|0.17057
19:24:47|0.17057
19:24:48|0.17057
19:24:49|0.17057
19:24:50|0.17057
19:24:52|0.17056
19:24:52|0.17052
19:24:53|0.17057
19:24:55|0.17057
19:24:55|0.17058
19:24:56|0.17057
19:24:57|0.17057
19:24:58|0.17057
19:24:59|0.17057
19:25:00|0.17057
19:25:01|0.17056
19:25:02|0.17056
19:25:03|0.17057
19:25:04|0.17054
19:25:05|0.17054
19:25:06|0.17053
19:25:08|0.17053
19:25:09|0.1705
19:25:10|0.17048
19:25:11|0.17047
19:25:12|0.17047
19:25:13|0.17047
19:25:14|0.17048
19:25:15|0.1705
19:25:16|0.17049
19:25:17|0.17049
19:25:18|0.17049
19:25:19|0.17049
19:25:20|0.17046
19:25:21|0.17046
19:25:22|0.17047
19:25:23|0.17046
19:25:24|0.17047
19:25:25|0.17033
19:25:26|0.17026
19:25:27|0.17025
19:25:28|0.17024
19:25:29|0.17035
19:25:30|0.17036
19:25:31|0.17037
19:25:32|0.17035
19:25:33|0.17036
19:25:34|0.17036
19:25:36|0.17034
19:25:37|0.17028
19:25:37|0.17025
19:25:39|0.17028
19:25:40|0.17027
19:25:41|0.17026
19:25:41|0.17026
19:25:42|0.17029
19:25:44|0.1703
19:25:45|0.1703
19:25:46|0.17021
19:25:47|0.17018
19:25:48|0.17014
19:25:49|0.17013
19:25:50|0.16998
19:25:51|0.17002
19:25:51|0.17005
19:25:53|0.16995
19:25:54|0.17
19:25:55|0.16999
19:25:55|0.17
19:25:57|0.17
19:25:58|0.1699
19:25:59|0.16989
19:25:59|0.16988
19:26:00|0.16982
19:26:02|0.16968
19:26:03|0.16966
19:26:04|0.16954
19:26:05|0.16965
19:26:06|0.1696
19:26:07|0.16962
19:26:08|0.1696
19:26:09|0.16963
19:26:10|0.16963
19:26:11|0.1696
19:26:12|0.16964
19:26:13|0.16961
19:26:14|0.1697
19:26:15|0.16973
19:26:16|0.16975
19:26:17|0.16976
19:26:18|0.16975
19:26:19|0.16975
19:26:20|0.16978
19:26:21|0.1697
19:26:22|0.16975
19:26:23|0.16976
19:26:24|0.1697
19:26:25|0.16967
19:26:26|0.16967
19:26:28|0.16964
19:26:28|0.16963
19:26:29|0.16969
19:26:30|0.16973
19:26:31|0.16973
19:26:32|0.16979
19:26:33|0.16989
19:26:34|0.1699
19:26:35|0.16992
19:26:37|0.16992
19:26:37|0.16991
19:26:38|0.16989
19:26:39|0.1699
19:26:41|0.1699
19:26:41|0.16998
19:26:43|0.16998
19:26:44|0.16998
19:26:44|0.16995
19:26:45|0.16995
19:26:47|0.16991
19:26:47|0.1699
19:26:48|0.16991
19:26:49|0.16992
19:26:51|0.16997
19:26:52|0.16997
19:26:52|0.16998
19:26:54|0.16999
19:26:54|0.17
19:26:56|0.16999
19:26:57|0.16999
19:26:58|0.17
19:26:58|0.16999
19:27:00|0.16997
19:27:00|0.17002
19:27:02|0.17
19:27:03|0.16997
19:27:04|0.16996
19:27:04|0.16994
19:27:06|0.16998
19:27:06|0.16997
19:27:08|0.16997
19:27:09|0.16999
19:27:10|0.16999
19:27:11|0.17001
19:27:11|0.17004
19:27:13|0.17005
19:27:13|0.17001
19:27:14|0.17004
19:27:16|0.17003
19:27:16|0.17003
19:27:17|0.17003
19:27:18|0.17002
19:27:19|0.17003
19:27:21|0.16998
19:27:22|0.16999
19:27:23|0.16998
19:27:24|0.16997
19:27:25|0.16995
19:27:25|0.16995
19:27:26|0.16993
19:27:29|0.16996
19:27:30|0.16995
19:27:31|0.16994
19:27:32|0.16992
19:27:32|0.16982
19:27:34|0.1697
19:27:35|0.16974
19:27:36|0.1698
19:27:37|0.16983
19:27:39|0.16985
19:27:40|0.1699
19:27:40|0.16986
19:27:41|0.16985
19:27:42|0.16982
19:27:43|0.16976
19:27:44|0.16978
19:27:45|0.16977
19:27:47|0.16979
19:27:48|0.16984
19:27:48|0.16984
19:27:49|0.16972
19:27:50|0.16978
19:27:52|0.16987
19:27:52|0.16992
19:27:54|0.16992
19:27:54|0.16992
19:27:55|0.16989
19:27:56|0.16989
19:27:58|0.16993
19:27:58|0.16981
19:27:59|0.16986
19:28:00|0.16985
19:28:01|0.16982
19:28:02|0.16985
19:28:03|0.16985
19:28:04|0.16993
19:28:05|0.16993
19:28:06|0.16993
19:28:07|0.16989
19:28:08|0.16991
19:28:10|0.16991
19:28:10|0.16994
19:28:12|0.17001
19:28:13|0.17001
19:28:13|0.17001
19:28:14|0.17
19:28:16|0.17001
19:28:16|0.17001
19:28:18|0.17
19:28:18|0.17002
19:28:20|0.16996
19:28:21|0.16996
19:28:21|0.16996
19:28:22|0.16991
19:28:24|0.16989
19:28:25|0.1699
19:28:26|0.1699
19:28:26|0.1699
19:28:28|0.1699
19:28:28|0.16996
19:28:31|0.16995
19:28:31|0.16995
19:28:32|0.17
19:28:34|0.17001
19:28:35|0.17001
19:28:35|0.17001
19:28:37|0.17001
19:28:38|0.16999
19:28:39|0.16999
19:28:40|0.17001
19:28:41|0.17
19:28:42|0.16997
19:28:43|0.16998
19:28:44|0.16994
19:28:45|0.16993
19:28:46|0.16994
19:28:47|0.16995
19:28:48|0.16998
19:28:49|0.16998
19:28:50|0.17
19:28:51|0.17
19:28:53|0.16998
19:28:53|0.16996
19:28:54|0.16984
19:28:56|0.16983
19:28:56|0.16984
19:28:58|0.16984
19:28:59|0.16984
19:28:59|0.16983
19:29:01|0.16978
19:29:02|0.16976
19:29:03|0.16975
19:29:04|0.16975
19:29:05|0.1698
19:29:06|0.1698
19:29:07|0.16983
19:29:08|0.16983
19:29:09|0.1698
19:29:10|0.1698
19:29:11|0.16979
19:29:12|0.16979
19:29:13|0.16979
19:29:14|0.16982
19:29:15|0.16983
19:29:16|0.16979
19:29:17|0.16979
19:29:18|0.16969
19:29:19|0.1697
19:29:21|0.16971
19:29:21|0.16976
19:29:22|0.16976
19:29:23|0.16977
19:29:24|0.16977
19:29:25|0.16976
19:29:27|0.1697
19:29:27|0.1697
19:29:28|0.16969
19:29:29|0.16963
19:29:31|0.16964
19:29:32|0.16969
19:29:33|0.16969
19:29:34|0.16968
19:29:35|0.16968
19:29:37|0.16957
19:29:38|0.16962
19:29:38|0.16961
19:29:39|0.16961
19:29:41|0.16965
19:29:42|0.16963
19:29:43|0.16957
19:29:44|0.16957
19:29:45|0.16958
19:29:46|0.16959
19:29:47|0.1696
19:29:48|0.16962
19:29:49|0.16964
19:29:50|0.16964
19:29:51|0.16963
19:29:52|0.16963
19:29:53|0.16963
19:29:54|0.16961
19:29:55|0.1696
19:29:57|0.1696
19:29:58|0.16963
19:30:01|0.16965
19:30:02|0.16974
19:30:03|0.16968
19:30:05|0.16969
19:30:05|0.16969
19:30:06|0.16973
19:30:07|0.16972
19:30:08|0.16972
19:30:10|0.16971
19:30:10|0.16977
19:30:11|0.16982
19:30:12|0.16977
19:30:13|0.16978
19:30:15|0.16981
19:30:16|0.16983
19:30:16|0.16985
19:30:17|0.16984
19:30:18|0.16988
19:30:19|0.16986
19:30:20|0.16989
19:30:21|0.16987
19:30:22|0.16986
19:30:23|0.16988
19:30:24|0.16989
19:30:26|0.16989
19:30:26|0.1699
19:30:28|0.1699
19:30:29|0.1699
19:30:29|0.16989
19:30:30|0.16989
19:30:32|0.16992
19:30:34|0.16991
19:30:35|0.16992
19:30:35|0.16989
19:30:37|0.16989
19:30:37|0.16989
19:30:38|0.16993
19:30:40|0.16988
19:30:41|0.16989
19:30:42|0.16989
19:30:43|0.1699
19:30:44|0.16985
19:30:45|0.1698
19:30:46|0.1698
19:30:47|0.1698
19:30:47|0.16976
19:30:48|0.16967
19:30:50|0.16965
19:30:50|0.16967
19:30:52|0.16972
19:30:53|0.16974
19:30:54|0.16977
19:30:55|0.16976
19:30:56|0.16976
19:30:56|0.16976
19:30:57|0.16971
19:30:58|0.16971
19:30:59|0.16971
19:31:01|0.16975
19:31:01|0.16975
19:31:02|0.16978
19:31:03|0.16979
19:31:05|0.16973
19:31:06|0.16968
19:31:07|0.16968
19:31:07|0.16965
19:31:08|0.16963
19:31:10|0.16961
19:31:11|0.16962
19:31:12|0.16962
19:31:12|0.16963
19:31:14|0.16966
19:31:14|0.16966
19:31:16|0.16966
19:31:17|0.16968
19:31:18|0.16968
19:31:19|0.16968
19:31:20|0.16963
19:31:21|0.16965
19:31:22|0.16966
19:31:23|0.16966
19:31:24|0.16965
19:31:25|0.16966
19:31:26|0.16965
19:31:27|0.16962
19:31:28|0.16962
19:31:29|0.16962
19:31:30|0.16962
19:31:31|0.16962
19:31:33|0.16962
19:31:34|0.16966
19:31:35|0.16967
19:31:36|0.1697
19:31:37|0.16972
19:31:38|0.16971
19:31:39|0.16971
19:31:40|0.16975
19:31:41|0.16978
19:31:42|0.16979
19:31:43|0.1698
19:31:44|0.1698
19:31:45|0.16982
19:31:46|0.16978
19:31:47|0.16978
19:31:49|0.16978
19:31:49|0.16977
19:31:51|0.16974
19:31:51|0.16972
19:31:52|0.16972
19:31:53|0.16967
19:31:54|0.16967
19:31:55|0.16967
19:31:56|0.16968
19:31:58|0.16968
19:31:59|0.16967
19:32:00|0.16968
19:32:01|0.1697
19:32:01|0.16969
19:32:02|0.16969
19:32:03|0.16969
19:32:05|0.16959
19:32:06|0.16963
19:32:06|0.16961
19:32:07|0.16957
19:32:08|0.16957
19:32:09|0.16962
19:32:11|0.16962
19:32:11|0.1695
19:32:12|0.16954
19:32:13|0.16954
19:32:14|0.16953
19:32:16|0.16954
19:32:17|0.16954
19:32:17|0.16953
19:32:19|0.16953
19:32:20|0.16955
19:32:21|0.16954
19:32:22|0.16951
19:32:22|0.16952
19:32:24|0.16954
19:32:25|0.16955
19:32:26|0.16955
19:32:27|0.1696
19:32:27|0.16961
19:32:29|0.16961
19:32:29|0.16961
19:32:30|0.1696
19:32:32|0.16959
19:32:33|0.1696
19:32:34|0.16952
19:32:35|0.16952
19:32:36|0.16953
19:32:37|0.16953
19:32:38|0.16953
19:32:39|0.16953
19:32:40|0.16952
19:32:41|0.16952
19:32:42|0.16952
19:32:43|0.16952
19:32:44|0.16939
19:32:45|0.16937
19:32:46|0.16926
19:32:48|0.16923
19:32:49|0.16903
19:32:49|0.16911
19:32:50|0.16914
19:32:51|0.16916
19:32:53|0.16914
19:32:53|0.16916
19:32:54|0.16916
19:32:55|0.16918
19:32:56|0.16918
19:32:57|0.16923
19:32:59|0.16932
19:33:00|0.16928
19:33:00|0.16929
19:33:01|0.16924
19:33:02|0.16924
19:33:03|0.1693
19:33:04|0.16931
19:33:05|0.1693
19:33:06|0.1693
19:33:07|0.1693
19:33:08|0.16926
19:33:10|0.16926
19:33:10|0.16929
19:33:11|0.1693
19:33:12|0.16929
19:33:14|0.16928
19:33:14|0.16928
19:33:16|0.16933
19:33:17|0.16928
19:33:17|0.16928
19:33:18|0.16931
19:33:19|0.16931
19:33:21|0.16932
19:33:22|0.16931
19:33:23|0.16933
19:33:23|0.16933
19:33:24|0.16933
19:33:25|0.16933
19:33:27|0.16928
19:33:28|0.16928
19:33:28|0.16928
19:33:30|0.16928
19:33:30|0.16928
19:33:32|0.16928
19:33:32|0.16928
19:33:34|0.16928
19:33:34|0.16928
19:33:35|0.16928
19:33:37|0.16929
19:33:38|0.16929
19:33:39|0.16928
19:33:41|0.16927
19:33:42|0.16925
19:33:43|0.16925
19:33:44|0.16932
19:33:44|0.16936
19:33:45|0.16939
19:33:46|0.16932
19:33:48|0.16926
19:33:49|0.16932
19:33:50|0.16933
19:33:50|0.16933
19:33:52|0.16931
19:33:53|0.16928
19:33:53|0.16924
19:33:56|0.16925
19:33:56|0.16927
19:33:57|0.16926
19:33:58|0.16922
19:33:59|0.16926
19:34:01|0.16928
19:34:01|0.16923
19:34:02|0.16922
19:34:03|0.16925
19:34:04|0.16924
19:34:05|0.16923
19:34:07|0.16921
19:34:08|0.16921
19:34:08|0.16922
19:34:10|0.16922
19:34:10|0.16922
19:34:11|0.16922
19:34:12|0.16921
19:34:13|0.16922
19:34:14|0.16922
19:34:15|0.16923
19:34:16|0.16923
19:34:18|0.16927
19:34:19|0.16926
19:34:19|0.16925
19:34:21|0.16926
19:34:21|0.16926
19:34:23|0.16925
19:34:23|0.16925
19:34:25|0.16929
19:34:26|0.1693
19:34:26|0.16929
19:34:27|0.16929
19:34:28|0.16931
19:34:30|0.1693
19:34:30|0.16936
19:34:32|0.16936
19:34:32|0.16936
19:34:34|0.1693
19:34:35|0.16932
19:34:36|0.16939
19:34:36|0.16938
19:34:38|0.16938
19:34:39|0.16938
19:34:40|0.16938
19:34:41|0.16938
19:34:42|0.16938
19:34:43|0.16937
19:34:44|0.16937
19:34:45|0.16937
19:34:46|0.16942
19:34:47|0.16941
19:34:48|0.16941
19:34:49|0.16941
19:34:50|0.16941
19:34:51|0.16948
19:34:52|0.16945
19:34:53|0.16944
19:34:54|0.16948
19:34:55|0.16948
19:34:56|0.16948
19:34:57|0.16947
19:34:58|0.16947
19:34:59|0.16947
19:35:00|0.16947
19:35:01|0.16947
19:35:02|0.16947
19:35:03|0.16947
19:35:04|0.16947
19:35:05|0.16944
19:35:06|0.16941
19:35:07|0.1694
19:35:08|0.16938
19:35:09|0.16932
19:35:10|0.16933
19:35:11|0.16934
19:35:12|0.16937
19:35:13|0.16937
19:35:14|0.16938
19:35:15|0.16938
19:35:16|0.16937
19:35:17|0.16937
19:35:18|0.16937
19:35:19|0.16937
19:35:20|0.16941
19:35:21|0.16941
19:35:22|0.16941
19:35:23|0.16941
19:35:24|0.16941
19:35:25|0.16942
19:35:26|0.16942
19:35:27|0.16946
19:35:28|0.16946
19:35:29|0.16947
19:35:30|0.16947
19:35:31|0.16946
19:35:32|0.16946
19:35:33|0.16946
19:35:34|0.16946
19:35:35|0.16945
19:35:37|0.16945
19:35:37|0.16945
19:35:39|0.16945
19:35:40|0.16946
19:35:41|0.16947
19:35:42|0.16947
19:35:43|0.16947
19:35:45|0.16947
19:35:45|0.16947
19:35:47|0.16946
19:35:47|0.16946
19:35:49|0.16946
19:35:49|0.16946
19:35:50|0.16946
19:35:51|0.16946
19:35:52|0.16946
19:35:53|0.16946
19:35:54|0.16947
19:35:55|0.16946
19:35:56|0.16946
19:35:57|0.1695
19:35:58|0.16949
19:35:59|0.16949
19:36:01|0.16949
19:36:01|0.16953
19:36:03|0.16952
19:36:03|0.16952
19:36:04|0.16949
19:36:06|0.16949
19:36:06|0.16949
19:36:08|0.16949
19:36:08|0.16946
19:36:10|0.16938
19:36:11|0.16935
19:36:12|0.16936
19:36:12|0.16936
19:36:14|0.16935
19:36:15|0.16933
19:36:16|0.16933
19:36:17|0.16934
19:36:18|0.16933
19:36:19|0.16933
19:36:19|0.16933
19:36:20|0.16936
19:36:22|0.16935
19:36:23|0.1694
19:36:24|0.1694
19:36:25|0.1694
19:36:26|0.1694
19:36:27|0.1694
19:36:28|0.1694
19:36:29|0.1694
19:36:29|0.16936
19:36:31|0.16937
19:36:32|0.16937
19:36:32|0.16937
19:36:33|0.1694
19:36:34|0.16942
19:36:35|0.16942
19:36:38|0.16946
19:36:38|0.16946
19:36:39|0.16946
19:36:40|0.16946
19:36:42|0.16946
19:36:42|0.16946
19:36:43|0.16951
19:36:45|0.16951
19:36:45|0.16952
19:36:46|0.16952
19:36:47|0.16952
19:36:48|0.16953
19:36:49|0.16952
19:36:50|0.16952
19:36:51|0.16952
19:36:53|0.16953
19:36:53|0.16952
19:36:54|0.16952
19:36:55|0.16947
19:36:56|0.16943
19:36:57|0.16943
19:36:59|0.16941
19:36:59|0.16941
19:37:01|0.16942
19:37:01|0.16941
19:37:02|0.16941
19:37:03|0.1694
19:37:05|0.1694
19:37:06|0.1694
19:37:07|0.1694
19:37:07|0.16941
19:37:08|0.16942
19:37:09|0.16944
19:37:10|0.16944
19:37:11|0.16944
19:37:12|0.16944
19:37:13|0.16944
19:37:14|0.16944
19:37:15|0.16944
19:37:17|0.16944
19:37:17|0.16946
19:37:19|0.16949
19:37:19|0.16949
19:37:21|0.16949
19:37:21|0.16951
19:37:23|0.16954
19:37:23|0.1696
19:37:25|0.16961
19:37:25|0.1697
19:37:26|0.16963
19:37:28|0.1696
19:37:28|0.1696
19:37:30|0.16958
19:37:30|0.16954
19:37:32|0.16953
19:37:32|0.16952
19:37:33|0.16952
19:37:34|0.16952
19:37:35|0.16953
19:37:36|0.16953
19:37:37|0.16952
19:37:39|0.16953
19:37:40|0.16956
19:37:41|0.16956
19:37:42|0.16956
19:37:44|0.16956
19:37:44|0.16956
19:37:45|0.16956
19:37:46|0.16956
19:37:47|0.16959
19:37:49|0.16959
19:37:49|0.16959
19:37:50|0.16959
19:37:51|0.16959
19:37:53|0.16959
19:37:53|0.1696
19:37:54|0.1696
19:37:55|0.1696
19:37:57|0.1696
19:37:58|0.1696
19:37:59|0.1696
19:38:00|0.16959
19:38:00|0.16961
19:38:01|0.16961
19:38:03|0.16961
19:38:03|0.16961
19:38:04|0.16962
19:38:06|0.16962
19:38:06|0.16957
19:38:07|0.16957
19:38:09|0.16957
19:38:10|0.16957
19:38:11|0.16957
19:38:11|0.16957
19:38:13|0.16957
19:38:14|0.16957
19:38:15|0.16957
19:38:15|0.16962
19:38:17|0.16962
19:38:18|0.16963
19:38:18|0.16962
19:38:20|0.16957
19:38:21|0.16957
19:38:22|0.16957
19:38:22|0.1696
19:38:24|0.16963
19:38:24|0.16965
19:38:25|0.16965
19:38:26|0.16965
19:38:28|0.16967
19:38:28|0.16967
19:38:29|0.16967
19:38:31|0.16966
19:38:32|0.16965
19:38:33|0.16965
19:38:34|0.16966
19:38:35|0.16965
19:38:36|0.16965
19:38:37|0.16965
19:38:38|0.16965
19:38:40|0.16966
19:38:40|0.16967
19:38:42|0.16957
19:38:42|0.1695
19:38:44|0.16945
19:38:45|0.16949
19:38:46|0.16951
19:38:47|0.1695
19:38:48|0.16948
19:38:49|0.16949
19:38:50|0.16949
19:38:51|0.16949
19:38:52|0.1695
19:38:54|0.1695
19:38:55|0.16951
19:38:55|0.16953
19:38:56|0.16955
19:38:58|0.16955
19:38:58|0.16956
19:38:59|0.16955
19:39:00|0.16955
19:39:01|0.16958
19:39:03|0.16955
19:39:03|0.1696
19:39:04|0.1696
19:39:06|0.16961
19:39:06|0.16961
19:39:09|0.1696
19:39:10|0.1696
19:39:11|0.1696
19:39:11|0.1696
19:39:12|0.1696
19:39:13|0.1696
19:39:14|0.1696
19:39:16|0.16958
19:39:16|0.16957
19:39:17|0.1696
19:39:18|0.16959
19:39:19|0.1696
19:39:20|0.16961
19:39:21|0.16961
19:39:23|0.16963
19:39:23|0.16957
19:39:24|0.16958
19:39:25|0.16957
19:39:26|0.16958
19:39:27|0.16958
19:39:28|0.16957
19:39:29|0.16958
19:39:30|0.16958
19:39:31|0.16961
19:39:32|0.16928
19:39:33|0.16919
19:39:34|0.16929
19:39:35|0.16932
19:39:36|0.1693
19:39:37|0.16931
19:39:38|0.1693
19:39:40|0.16931
19:39:41|0.16932
19:39:43|0.16932
19:39:44|0.16939
19:39:45|0.16941
19:39:46|0.16939
19:39:47|0.16937
19:39:48|0.16937
19:39:49|0.16936
19:39:50|0.16941
19:39:51|0.1694
19:39:52|0.16943
19:39:53|0.16941
19:39:54|0.1694
19:39:55|0.16936
19:39:56|0.16938
19:39:57|0.16933
19:39:58|0.1693
19:39:59|0.16931
19:40:00|0.16932
19:40:01|0.16933
19:40:02|0.16936
19:40:03|0.16936
19:40:04|0.16936
19:40:05|0.16937
19:40:06|0.16937
19:40:07|0.16932
19:40:08|0.16932
19:40:09|0.16932
19:40:10|0.1693
19:40:11|0.16929
19:40:12|0.16933
19:40:13|0.16933
19:40:14|0.16933
19:40:15|0.16933
19:40:16|0.16933
19:40:17|0.16936
19:40:18|0.16936
19:40:19|0.16933
19:40:20|0.16934
19:40:21|0.16935
19:40:22|0.16937
19:40:23|0.16936
19:40:24|0.16946
19:40:25|0.16946
19:40:26|0.16949
19:40:27|0.16949
19:40:28|0.16947
19:40:29|0.16947
19:40:30|0.16948
19:40:31|0.16951
19:40:32|0.16956
19:40:33|0.16956
19:40:34|0.16956
19:40:35|0.16956
19:40:36|0.16957
19:40:37|0.16962
19:40:38|0.16963
19:40:39|0.16965
19:40:41|0.16968
19:40:42|0.16969
19:40:43|0.16965
19:40:43|0.16966
19:40:45|0.16965
19:40:47|0.16965
19:40:47|0.16966
19:40:49|0.16966
19:40:49|0.16961
19:40:51|0.16959
19:40:52|0.16952
19:40:53|0.16952
19:40:53|0.16962
19:40:54|0.16962
19:40:56|0.16962
19:40:56|0.16962
19:40:57|0.16964
19:40:58|0.16964
19:40:59|0.16962
19:41:01|0.16962
19:41:01|0.16963
19:41:02|0.16962
19:41:04|0.16962
19:41:05|0.16965
19:41:06|0.16967
19:41:07|0.16967
19:41:08|0.16962
19:41:09|0.16963
19:41:10|0.16963
19:41:11|0.16957
19:41:12|0.16945
19:41:13|0.16944
19:41:14|0.16943
19:41:15|0.16943
19:41:16|0.16945
19:41:18|0.16951
19:41:18|0.16952
19:41:19|0.16953
19:41:20|0.16954
19:41:23|0.16954
19:41:24|0.16955
19:41:25|0.16954
19:41:26|0.16954
19:41:27|0.16955
19:41:28|0.16958
19:41:29|0.16958
19:41:30|0.16958
19:41:31|0.16956
19:41:32|0.16953
19:41:33|0.16953
19:41:34|0.16955
19:41:35|0.16956
19:41:36|0.16956
19:41:37|0.16956
19:41:38|0.16957
19:41:39|0.16957
19:41:40|0.16959
19:41:41|0.1696
19:41:43|0.16959
19:41:43|0.1696
19:41:45|0.16961
19:41:46|0.16961
19:41:48|0.16962
19:41:48|0.16962
19:41:50|0.16962
19:41:51|0.16963
19:41:51|0.16963
19:41:52|0.16963
19:41:54|0.16964
19:41:55|0.16965
19:41:55|0.16965
19:41:57|0.16965
19:41:57|0.16963
19:41:58|0.16963
19:41:59|0.16963
19:42:00|0.16963
19:42:01|0.16964
19:42:02|0.16963
19:42:03|0.16964
19:42:05|0.16964
19:42:05|0.16964
19:42:06|0.16964
19:42:07|0.16964
19:42:08|0.16964
19:42:09|0.16964
19:42:10|0.16957
19:42:11|0.16957
19:42:12|0.16957
19:42:13|0.16957
19:42:14|0.16957
19:42:16|0.16957
19:42:16|0.16963
19:42:17|0.16965
19:42:18|0.16965
19:42:19|0.16966
19:42:20|0.16965
19:42:21|0.16965
19:42:22|0.16966
19:42:23|0.16964
19:42:24|0.16966
19:42:26|0.16965
19:42:27|0.16968
19:42:28|0.16968
19:42:28|0.16969
19:42:29|0.1697
19:42:30|0.16975
19:42:31|0.16974
19:42:32|0.16977
19:42:34|0.16977
19:42:35|0.16976
19:42:36|0.16976
19:42:36|0.16977
19:42:38|0.16977
19:42:38|0.16977
19:42:39|0.16977
19:42:41|0.16976
19:42:41|0.16977
19:42:43|0.16977
19:42:44|0.16977
19:42:46|0.16977
19:42:47|0.16977
19:42:48|0.16977
19:42:49|0.16976
19:42:50|0.16976
19:42:50|0.16976
19:42:52|0.16976
19:42:52|0.16976
19:42:54|0.16976
19:42:55|0.16976
19:42:56|0.16977
19:42:57|0.16977
19:42:58|0.16978
19:42:59|0.16979
19:43:00|0.16982
19:43:01|0.16984
19:43:02|0.16985
19:43:03|0.16984
19:43:04|0.16985
19:43:05|0.16985
19:43:06|0.16985
19:43:07|0.16985
19:43:08|0.16988
19:43:09|0.16991
19:43:10|0.16993
19:43:11|0.16991
19:43:12|0.16995
19:43:13|0.16995
19:43:15|0.16996
19:43:15|0.16996
19:43:17|0.16992
19:43:18|0.16991
19:43:18|0.1699
19:43:19|0.16991
19:43:20|0.16991
19:43:22|0.16997
19:43:23|0.16997
19:43:23|0.16996
19:43:24|0.16996
19:43:25|0.16993
19:43:26|0.16992
19:43:27|0.16995
19:43:29|0.16995
19:43:29|0.16995
19:43:31|0.16993
19:43:31|0.16993
19:43:33|0.16993
19:43:33|0.16993
19:43:34|0.16993
19:43:35|0.16993
19:43:36|0.1699
19:43:37|0.16991
19:43:38|0.16995
19:43:39|0.16994
19:43:40|0.16994
19:43:42|0.16994
19:43:42|0.16995
19:43:44|0.16985
19:43:45|0.16989
19:43:46|0.16997
19:43:47|0.16995
19:43:48|0.16995
19:43:49|0.16995
19:43:50|0.16995
19:43:51|0.17
19:43:53|0.16993
19:43:54|0.16984
19:43:54|0.16979
19:43:56|0.16977
19:43:56|0.16976
19:43:58|0.16978
19:43:59|0.16978
19:44:00|0.16978
19:44:01|0.16978
19:44:02|0.16981
19:44:02|0.16981
19:44:03|0.16985
19:44:05|0.16988
19:44:06|0.16989
19:44:07|0.16993
19:44:08|0.16989
19:44:09|0.16992
19:44:10|0.1699
19:44:11|0.1699
19:44:12|0.1699
19:44:13|0.1699
19:44:14|0.16991
19:44:15|0.1699
19:44:16|0.16983
19:44:17|0.16983
19:44:18|0.16989
19:44:19|0.16987
19:44:20|0.16988
19:44:21|0.1699
19:44:22|0.1699
19:44:23|0.16991
19:44:24|0.16991
19:44:25|0.16991
19:44:27|0.16991
19:44:28|0.16986
19:44:28|0.16982
19:44:29|0.16981
19:44:30|0.16982
19:44:31|0.16983
19:44:32|0.16985
19:44:33|0.16986
19:44:34|0.16982
19:44:35|0.1698
19:44:36|0.16981
19:44:38|0.16981
19:44:38|0.1698
19:44:40|0.16983
19:44:40|0.16978
19:44:41|0.16978
19:44:43|0.16979
19:44:44|0.16978
19:44:46|0.16978
19:44:47|0.16982
19:44:48|0.16983
19:44:48|0.16983
19:44:49|0.16986
19:44:51|0.16987
19:44:52|0.16984
19:44:54|0.16985
19:44:54|0.16988
19:44:56|0.16988
19:44:56|0.16988
19:44:58|0.16987
19:44:58|0.16989
19:45:00|0.16989
19:45:01|0.16989
19:45:02|0.1699
19:45:03|0.1699
19:45:04|0.16981
19:45:05|0.16983
19:45:06|0.16972
19:45:07|0.1698
19:45:08|0.16981
19:45:09|0.16985
19:45:10|0.16987
19:45:11|0.1699
19:45:12|0.16993
19:45:13|0.16994
19:45:14|0.16994
19:45:15|0.16994
19:45:16|0.17005
19:45:17|0.17002
19:45:18|0.17004
19:45:19|0.17006
19:45:20|0.17005
19:45:21|0.17005
19:45:22|0.17007
19:45:23|0.17
19:45:24|0.17001
19:45:25|0.17001
19:45:26|0.17001
19:45:27|0.17
19:45:28|0.16996
19:45:29|0.16997
19:45:30|0.16995
19:45:31|0.16994
19:45:32|0.16995
19:45:34|0.16994
19:45:34|0.16993
19:45:35|0.16989
19:45:36|0.16993
19:45:37|0.16993
19:45:39|0.16993
19:45:39|0.16993
19:45:41|0.16993
19:45:42|0.16996
19:45:43|0.16999
19:45:44|0.17004
19:45:45|0.17006
19:45:46|0.17006
19:45:47|0.17007
19:45:48|0.17007
19:45:49|0.17004
19:45:50|0.17002
19:45:51|0.17002
19:45:52|0.17002
19:45:53|0.17002
19:45:54|0.17002
19:45:55|0.17
19:45:56|0.17001
19:45:57|0.16997
19:45:58|0.16998
19:45:59|0.17001
19:46:00|0.17001
19:46:01|0.17002
19:46:02|0.17002
19:46:03|0.17002
19:46:04|0.17
19:46:05|0.16998
19:46:06|0.16995
19:46:07|0.1699
19:46:08|0.1699
19:46:09|0.1699
19:46:10|0.16991
19:46:11|0.1699
19:46:12|0.16991
19:46:13|0.16994
19:46:14|0.16994
19:46:15|0.16995
19:46:16|0.16995
19:46:17|0.16994
19:46:18|0.16995
19:46:19|0.16998
19:46:20|0.1699
19:46:21|0.16991
19:46:22|0.16991
19:46:23|0.16992
19:46:25|0.16992
19:46:25|0.16991
19:46:26|0.16991
19:46:27|0.16991
19:46:28|0.16981
19:46:30|0.16981
19:46:30|0.16981
19:46:32|0.1698
19:46:33|0.1698
19:46:34|0.1697
19:46:35|0.16966
19:46:36|0.16967
19:46:37|0.1696
19:46:38|0.1696
19:46:39|0.16961
19:46:40|0.16961
19:46:41|0.1696
19:46:43|0.16959
19:46:44|0.16959
19:46:44|0.1696
19:46:45|0.1696
19:46:47|0.16962
19:46:49|0.16965
19:46:50|0.16965
19:46:51|0.16961
19:46:52|0.1696
19:46:53|0.1696
19:46:54|0.16961
19:46:55|0.16961
19:46:56|0.16962
19:46:57|0.16961
19:46:58|0.16961
19:47:00|0.16958
19:47:01|0.16955
19:47:02|0.16955
19:47:03|0.16959
19:47:03|0.16959
19:47:04|0.1696
19:47:05|0.1696
19:47:06|0.16963
19:47:07|0.16965
19:47:08|0.16965
19:47:09|0.16966
19:47:11|0.16967
19:47:11|0.16968
19:47:12|0.16972
19:47:14|0.16972
19:47:14|0.16979
19:47:15|0.16979
19:47:16|0.1698
19:47:17|0.1698
19:47:18|0.16979
19:47:19|0.16974
19:47:21|0.16973
19:47:21|0.16972
19:47:22|0.16973
19:47:23|0.16973
19:47:24|0.16973
19:47:25|0.16982
19:47:26|0.16977
19:47:27|0.16979
19:47:28|0.16979
19:47:29|0.16979
19:47:30|0.16979
19:47:32|0.16978
19:47:32|0.16979
19:47:33|0.16979
19:47:34|0.16978
19:47:35|0.16979
19:47:37|0.16979
19:47:38|0.1698
19:47:39|0.1698
19:47:40|0.1698
19:47:41|0.1698
19:47:42|0.16984
19:47:42|0.16986
19:47:43|0.16986
19:47:45|0.16985
19:47:46|0.16985
19:47:46|0.16988
19:47:48|0.16992
19:47:49|0.16993
19:47:50|0.16996
19:47:51|0.16996
19:47:52|0.16996
19:47:53|0.16992
19:47:54|0.16992
19:47:56|0.16994
19:47:57|0.16997
19:47:57|0.16997
19:47:58|0.16996
19:47:59|0.16999
19:48:00|0.16998
19:48:02|0.16998
19:48:02|0.16998
19:48:04|0.16998
19:48:05|0.16999
19:48:05|0.16999
19:48:07|0.16999
19:48:07|0.16995
19:48:09|0.16995
19:48:10|0.16995
19:48:11|0.16995
19:48:12|0.16995
19:48:13|0.16995
19:48:14|0.16994
19:48:15|0.16994
19:48:16|0.16995
19:48:17|0.16995
19:48:18|0.16993
19:48:19|0.16993
19:48:20|0.16993
19:48:21|0.16992
19:48:22|0.16987
19:48:23|0.16989
19:48:24|0.1699
19:48:25|0.16989
19:48:26|0.16989
19:48:27|0.16989
19:48:28|0.16989
19:48:29|0.16989
19:48:30|0.16988
19:48:31|0.16987
19:48:32|0.16987
19:48:33|0.16986
19:48:34|0.16986
19:48:35|0.16986
19:48:36|0.16987
19:48:37|0.16987
19:48:38|0.16987
19:48:39|0.16986
19:48:40|0.16987
19:48:41|0.1699
19:48:42|0.16991
19:48:43|0.16991
19:48:44|0.16995
19:48:45|0.16994
19:48:46|0.16993
19:48:47|0.16993
19:48:48|0.1699
19:48:50|0.16988
19:48:51|0.16989
19:48:53|0.16984
19:48:54|0.16984
19:48:55|0.16984
19:48:56|0.16984
19:48:57|0.16985
19:48:58|0.16985
19:48:59|0.16984
19:49:00|0.16984
19:49:01|0.16978
19:49:02|0.16978
19:49:04|0.16978
19:49:05|0.16984
19:49:06|0.16973
19:49:06|0.16973
19:49:07|0.16974
19:49:09|0.16974
19:49:10|0.16974
19:49:11|0.16974
19:49:12|0.16973
19:49:13|0.16973
19:49:14|0.16974
19:49:15|0.16974
19:49:15|0.16973
19:49:16|0.16973
19:49:17|0.16975
19:49:18|0.16976
19:49:20|0.16978
19:49:20|0.16977
19:49:21|0.16975
19:49:23|0.16975
19:49:24|0.16975
19:49:25|0.16974
19:49:26|0.16974
19:49:27|0.16973
19:49:27|0.16973
19:49:29|0.16973
19:49:30|0.16974
19:49:30|0.16974
19:49:32|0.16974
19:49:33|0.16974
19:49:34|0.16974
19:49:34|0.16974
19:49:36|0.16977
19:49:36|0.16976
19:49:37|0.16977
19:49:39|0.16977
19:49:40|0.16976
19:49:40|0.16977
19:49:41|0.16977
19:49:43|0.16985
19:49:44|0.16984
19:49:44|0.16984
19:49:46|0.16984
19:49:46|0.16981
19:49:47|0.16982
19:49:48|0.16982
19:49:49|0.16985
19:49:51|0.16985
19:49:53|0.16986
19:49:53|0.16986
19:49:54|0.16988
19:49:55|0.16987
19:49:57|0.16988
19:49:57|0.16987
19:49:58|0.16988
19:50:00|0.16988
19:50:00|0.16988
19:50:01|0.16988
19:50:03|0.16987
19:50:04|0.16988
19:50:05|0.16988
19:50:07|0.16982
19:50:07|0.16982
19:50:08|0.16982
19:50:10|0.16981
19:50:10|0.1698
19:50:11|0.16979
19:50:12|0.16979
19:50:14|0.16978
19:50:14|0.16979
19:50:16|0.16979
19:50:16|0.16975
19:50:17|0.16971
19:50:18|0.16968
19:50:19|0.16968
19:50:20|0.16969
19:50:21|0.16969
19:50:22|0.16969
19:50:23|0.1697
19:50:24|0.16971
19:50:26|0.16979
19:50:27|0.16979
19:50:27|0.16975
19:50:28|0.16975
19:50:29|0.16976
19:50:30|0.16978
19:50:31|0.16978
19:50:32|0.16979
19:50:33|0.1698
19:50:34|0.1698
19:50:35|0.16979
19:50:36|0.16979
19:50:38|0.1698
19:50:38|0.1698
19:50:39|0.1698
19:50:41|0.16982
19:50:41|0.16977
19:50:42|0.16974
19:50:43|0.16969
19:50:45|0.1697
19:50:46|0.16971
19:50:47|0.16972
19:50:48|0.16972
19:50:49|0.16971
19:50:50|0.16971
19:50:51|0.16972
19:50:52|0.16972
19:50:54|0.16974
19:50:55|0.16974
19:50:55|0.16975
19:50:56|0.16975
19:50:57|0.16975
19:50:58|0.16976
19:50:59|0.16977
19:51:01|0.16976
19:51:02|0.16977
19:51:03|0.16977
19:51:04|0.16977
19:51:05|0.16972
19:51:06|0.16974
19:51:07|0.16971
19:51:08|0.16968
19:51:09|0.16968
19:51:09|0.16968
19:51:11|0.16967
19:51:12|0.16967
19:51:13|0.16968
19:51:14|0.16968
19:51:14|0.16971
19:51:16|0.16972
19:51:16|0.16976
19:51:17|0.16975
19:51:18|0.16976
19:51:20|0.16976
19:51:21|0.16978
19:51:22|0.16979
19:51:23|0.16979
19:51:24|0.1698
19:51:25|0.1698
19:51:26|0.16979
19:51:27|0.1698
19:51:28|0.1698
19:51:29|0.16983
19:51:30|0.16983
19:51:31|0.16984
19:51:32|0.16987
19:51:33|0.16987
19:51:34|0.16987
19:51:35|0.16985
19:51:36|0.16985
19:51:37|0.16986
19:51:38|0.16986
19:51:39|0.16986
19:51:40|0.16987
19:51:41|0.16987
19:51:42|0.16986
19:51:43|0.16985
19:51:44|0.16986
19:51:45|0.1699
19:51:46|0.16989
19:51:47|0.1699
19:51:48|0.1699
19:51:49|0.1699
19:51:50|0.16989
19:51:51|0.16992
19:51:53|0.16993
19:51:53|0.16991
19:51:54|0.16995
19:51:55|0.16995
19:51:57|0.16995
19:51:58|0.16993
19:51:59|0.16993
19:52:00|0.16995
19:52:01|0.16993
19:52:01|0.16993
19:52:03|0.16994
19:52:04|0.16994
19:52:05|0.16993
19:52:06|0.16993
19:52:07|0.16994
19:52:08|0.16993
19:52:09|0.16993
19:52:10|0.16994
19:52:11|0.16993
19:52:12|0.16994
19:52:13|0.16993
19:52:14|0.16994
19:52:15|0.16994
19:52:16|0.16994
19:52:17|0.16994
19:52:18|0.16994
19:52:19|0.16994
19:52:21|0.16995
19:52:21|0.16995
19:52:22|0.16995
19:52:23|0.16996
19:52:25|0.16994
19:52:25|0.16995
19:52:26|0.16995
19:52:27|0.16995
19:52:28|0.16995
19:52:29|0.16999
19:52:30|0.16998
19:52:31|0.17004
19:52:32|0.17006
19:52:33|0.17007
19:52:34|0.17005
19:52:35|0.17003
19:52:36|0.17003
19:52:37|0.17003
19:52:38|0.17003
19:52:39|0.17009
19:52:40|0.17009
19:52:41|0.17008
19:52:42|0.17007
19:52:43|0.17002
19:52:44|0.17003
19:52:45|0.17002
19:52:46|0.17003
19:52:47|0.17003
19:52:48|0.17004
19:52:49|0.17004
19:52:50|0.17005
19:52:51|0.17005
19:52:53|0.17006
19:52:54|0.17006
19:52:55|0.17006
19:52:56|0.17006
19:52:57|0.17006
19:52:58|0.17006
19:52:59|0.17005
19:53:00|0.17006
19:53:01|0.17006
19:53:02|0.17005
19:53:03|0.17005
19:53:05|0.17006
19:53:05|0.17005
19:53:06|0.17005
19:53:08|0.17006
19:53:08|0.17005
19:53:10|0.17006
19:53:11|0.17006
19:53:12|0.17005
19:53:12|0.17006
19:53:13|0.17006
19:53:14|0.17006
19:53:16|0.17006
19:53:16|0.17005
19:53:18|0.17006
19:53:18|0.17006
19:53:20|0.17007
19:53:20|0.17007
19:53:22|0.17007
19:53:23|0.17007
19:53:24|0.17008
19:53:25|0.17008
19:53:26|0.17009
19:53:27|0.17008
19:53:28|0.17007
19:53:29|0.17007
19:53:30|0.17008
19:53:31|0.17008
19:53:32|0.17009
19:53:33|0.17008
19:53:34|0.17008
19:53:35|0.17008
19:53:36|0.17009
19:53:37|0.17009
19:53:38|0.17008
19:53:39|0.1701
19:53:40|0.17009
19:53:41|0.1701
19:53:42|0.1701
19:53:43|0.1701
19:53:44|0.17011
19:53:45|0.1701
19:53:46|0.1701
19:53:47|0.17011
19:53:48|0.1701
19:53:49|0.17011
19:53:50|0.17011
19:53:51|0.17009
19:53:52|0.1701
19:53:53|0.17011
19:53:55|0.17006
19:53:56|0.17002
19:53:57|0.17003
19:53:58|0.17003
19:53:59|0.17003
19:54:00|0.17002
19:54:01|0.17001
19:54:02|0.17001
19:54:03|0.17
19:54:04|0.17
19:54:05|0.17005
19:54:06|0.17005
19:54:07|0.17005
19:54:08|0.17004
19:54:09|0.17004
19:54:10|0.17004
19:54:12|0.17003
19:54:12|0.17004
19:54:14|0.17002
19:54:15|0.17001
19:54:16|0.17001
19:54:17|0.17002
19:54:18|0.17002
19:54:19|0.17002
19:54:20|0.17002
19:54:22|0.17001
19:54:23|0.17002
19:54:23|0.17002
19:54:24|0.17002
19:54:26|0.17001
19:54:26|0.17002
19:54:28|0.17001
19:54:29|0.17001
19:54:29|0.17001
19:54:31|0.17002
19:54:32|0.17002
19:54:33|0.17002
19:54:34|0.17002
19:54:35|0.17002
19:54:35|0.17001
19:54:37|0.17002
19:54:38|0.17002
19:54:39|0.17001
19:54:40|0.17001
19:54:41|0.17001
19:54:42|0.17002
19:54:43|0.17002
19:54:44|0.17002
19:54:45|0.17003
19:54:46|0.17003
19:54:47|0.17004
19:54:48|0.17003
19:54:49|0.17003
19:54:50|0.17003
19:54:51|0.17003
19:54:52|0.17003
19:54:53|0.17003
19:54:55|0.17003
19:54:56|0.17003
19:54:57|0.17003
19:54:58|0.17004
19:54:59|0.17003
19:55:00|0.17004
19:55:01|0.17004
19:55:02|0.17003
19:55:04|0.17006
19:55:05|0.17006
19:55:06|0.17006
19:55:06|0.17006
19:55:07|0.17005
19:55:09|0.17006
19:55:10|0.17006
19:55:11|0.17006
19:55:12|0.17005
19:55:13|0.17006
19:55:14|0.17006
19:55:15|0.17006
19:55:16|0.17007
19:55:17|0.17007
19:55:18|0.17008
19:55:19|0.17005
19:55:20|0.17006
19:55:21|0.17006
19:55:22|0.17005
19:55:23|0.17005
19:55:24|0.17005
19:55:25|0.17005
19:55:26|0.17004
19:55:27|0.17002
19:55:28|0.17002
19:55:29|0.16982
19:55:30|0.16985
19:55:31|0.16982
19:55:32|0.16981
19:55:33|0.1698
19:55:34|0.1698
19:55:35|0.16981
19:55:36|0.16981
19:55:37|0.16981
19:55:38|0.16981
19:55:39|0.1698
19:55:40|0.16979
19:55:41|0.16979
19:55:42|0.16977
19:55:43|0.16977
19:55:44|0.16973
19:55:45|0.16974
19:55:46|0.16974
19:55:47|0.16974
19:55:48|0.16974
19:55:49|0.16974
19:55:50|0.16973
19:55:51|0.16972
19:55:52|0.16973
19:55:53|0.16981
19:55:54|0.16981
19:55:55|0.16981
19:55:57|0.16981
19:55:58|0.16981
19:55:58|0.16977
19:56:00|0.16977
19:56:01|0.16979
19:56:02|0.16979
19:56:03|0.16979
19:56:04|0.16981
19:56:05|0.16981
19:56:06|0.1698
19:56:08|0.16981
19:56:08|0.16981
19:56:09|0.16981
19:56:10|0.16981
19:56:11|0.16981
19:56:12|0.1698
19:56:14|0.16981
19:56:15|0.1698
19:56:15|0.16971
19:56:16|0.16974
19:56:17|0.16974
19:56:18|0.1697
19:56:19|0.1697
19:56:20|0.1697
19:56:21|0.1697
19:56:23|0.1697
19:56:23|0.1697
19:56:25|0.16969
19:56:26|0.16967
19:56:26|0.16967
19:56:28|0.16956
19:56:29|0.16952
19:56:30|0.1695
19:56:31|0.16945
19:56:32|0.16943
19:56:32|0.16943
19:56:34|0.16946
19:56:34|0.1695
19:56:36|0.16951
19:56:37|0.16951
19:56:37|0.16951
19:56:39|0.16951
19:56:39|0.16952
19:56:40|0.16949
19:56:42|0.16949
19:56:43|0.1695
19:56:43|0.1695
19:56:44|0.1695
19:56:45|0.16948
19:56:47|0.1695
19:56:48|0.16951
19:56:49|0.16948
19:56:50|0.16949
19:56:50|0.16949
19:56:52|0.16947
19:56:52|0.16947
19:56:54|0.16947
19:56:55|0.16947
19:56:56|0.16947
19:56:57|0.16947
19:56:59|0.16945
19:57:00|0.16945
19:57:01|0.16947
19:57:01|0.16947
19:57:02|0.16947
19:57:04|0.16948
19:57:06|0.16946
19:57:06|0.16948
19:57:07|0.16948
19:57:08|0.16948
19:57:09|0.16948
19:57:11|0.16948
19:57:12|0.16951
19:57:12|0.16951
19:57:14|0.16951
19:57:15|0.16951
19:57:15|0.16951
19:57:16|0.16951
19:57:18|0.16952
19:57:19|0.1694
19:57:20|0.16939
19:57:21|0.16939
19:57:22|0.16939
19:57:23|0.16939
19:57:24|0.16939
19:57:24|0.1694
19:57:26|0.16942
19:57:27|0.16945
19:57:28|0.16946
19:57:29|0.16945
19:57:29|0.16945
19:57:31|0.16946
19:57:31|0.1695
19:57:33|0.1695
19:57:34|0.1695
19:57:34|0.1695
19:57:36|0.1695
19:57:37|0.16951
19:57:38|0.16951
19:57:39|0.16952
19:57:40|0.16951
19:57:41|0.1695
19:57:42|0.1695
19:57:43|0.1695
19:57:44|0.16951
19:57:45|0.16953
19:57:46|0.16952
19:57:47|0.1695
19:57:48|0.16951
19:57:49|0.16952
19:57:50|0.16954
19:57:51|0.16957
19:57:52|0.16957
19:57:53|0.16958
19:57:54|0.16958
19:57:55|0.16959
19:57:56|0.16959
19:57:57|0.1696
19:57:58|0.16962
19:57:59|0.16964
19:58:00|0.16963
19:58:01|0.16963
19:58:02|0.16963
19:58:03|0.16962
19:58:05|0.16962
19:58:06|0.16962
19:58:07|0.16963
19:58:07|0.16963
19:58:09|0.16963
19:58:09|0.16963
19:58:10|0.16963
19:58:12|0.16962
19:58:13|0.16958
19:58:13|0.16959
19:58:15|0.16958
19:58:16|0.16959
19:58:16|0.16959
19:58:18|0.16958
19:58:18|0.16959
19:58:19|0.16958
19:58:22|0.16959
19:58:22|0.16958
19:58:23|0.16959
19:58:24|0.16959
19:58:25|0.16961
19:58:26|0.16961
19:58:27|0.16961
19:58:29|0.16962
19:58:29|0.16962
19:58:30|0.16964
19:58:31|0.16965
19:58:32|0.16966
19:58:33|0.16969
19:58:34|0.16965
19:58:35|0.16966
19:58:36|0.16966
19:58:37|0.16965
19:58:38|0.16966
19:58:40|0.16967
19:58:40|0.16968
19:58:41|0.16968
19:58:43|0.16967
19:58:43|0.16967
19:58:44|0.16974
19:58:46|0.1697
19:58:46|0.1697
19:58:47|0.1697
19:58:48|0.16971
19:58:49|0.16971
19:58:50|0.16971
19:58:51|0.16971
19:58:52|0.16971
19:58:54|0.16971
19:58:55|0.1697
19:58:56|0.16971
19:58:57|0.1697
19:58:58|0.1697
19:58:59|0.1697
19:59:01|0.1697
19:59:01|0.16971
19:59:03|0.16971
19:59:03|0.16971
19:59:04|0.16971
19:59:05|0.16971
19:59:07|0.16971
19:59:07|0.16971
19:59:08|0.1697
19:59:09|0.16971
19:59:11|0.1697
19:59:12|0.1697
19:59:12|0.16971
19:59:13|0.1697
19:59:15|0.1697
19:59:16|0.16971
19:59:16|0.16969
19:59:17|0.1697
19:59:19|0.16976
19:59:19|0.16975
19:59:21|0.16974
19:59:22|0.16974
19:59:23|0.16975
19:59:23|0.16976
19:59:25|0.16976
19:59:26|0.16976
19:59:27|0.16976
19:59:28|0.16976
19:59:29|0.16976
19:59:30|0.1698
19:59:31|0.16979
19:59:32|0.16981
19:59:34|0.16983
19:59:34|0.16983
19:59:35|0.16984
19:59:36|0.16987
19:59:38|0.16987
19:59:38|0.16987
19:59:39|0.16988
19:59:40|0.16987
19:59:41|0.16985
19:59:42|0.16984
19:59:44|0.16984
19:59:45|0.16984
19:59:46|0.16984
19:59:47|0.16984
19:59:48|0.16984
19:59:49|0.16984
19:59:50|0.16984
19:59:51|0.16981
19:59:52|0.16981
19:59:53|0.16982
19:59:54|0.1698
19:59:55|0.1698
19:59:56|0.16981
19:59:57|0.16981
19:59:58|0.1698
19:59:59|0.1698
20:00:01|0.16981
20:00:02|0.1698
20:00:03|0.16973
20:00:04|0.16978
20:00:05|0.16978
20:00:07|0.16976
20:00:07|0.16976
20:00:09|0.16976
20:00:09|0.16976
20:00:10|0.16975
20:00:11|0.16974
20:00:13|0.16975
20:00:14|0.16975
20:00:14|0.16975
20:00:15|0.16975
20:00:16|0.16974
20:00:18|0.16974
20:00:19|0.16974
20:00:20|0.16977
20:00:21|0.16978
20:00:21|0.16978
20:00:23|0.16977
20:00:24|0.16978
20:00:24|0.16977
20:00:25|0.16976
20:00:26|0.16975
20:00:28|0.16976
20:00:29|0.16975
20:00:30|0.16976
20:00:30|0.16977
20:00:32|0.16981
20:00:33|0.16994
20:00:34|0.16993
20:00:35|0.16989
20:00:36|0.16992
20:00:37|0.16994
20:00:38|0.1699
20:00:39|0.1699
20:00:40|0.1699
20:00:41|0.1699
20:00:42|0.1699
20:00:43|0.16994
20:00:45|0.16993
20:00:45|0.16993
20:00:46|0.16991
20:00:47|0.16991
20:00:48|0.16991
20:00:49|0.1699
20:00:50|0.16987
20:00:51|0.16983
20:00:52|0.16983
20:00:53|0.16983
20:00:54|0.16984
20:00:55|0.16984
20:00:56|0.16984
20:00:57|0.16983
20:00:58|0.16984
20:00:59|0.16984
20:01:01|0.16983
20:01:02|0.16983
20:01:02|0.16982
20:01:04|0.16982
20:01:05|0.16982
20:01:06|0.16983
20:01:06|0.16978
20:01:07|0.16979
20:01:09|0.16981
20:01:09|0.16982
20:01:10|0.16979
20:01:12|0.16981
20:01:13|0.1698
20:01:14|0.1698
20:01:15|0.16981
20:01:16|0.1698
20:01:16|0.16981
20:01:18|0.16981
20:01:18|0.16983
20:01:20|0.16983
20:01:20|0.16984
20:01:22|0.16984
20:01:24|0.16984
20:01:24|0.16984
20:01:25|0.16981
20:01:26|0.1698
20:01:27|0.1698
20:01:28|0.16981
20:01:29|0.16982
20:01:30|0.16981
20:01:31|0.16983
20:01:32|0.16983
20:01:34|0.16983
20:01:35|0.16984
20:01:35|0.16984
20:01:36|0.16983
20:01:37|0.16983
20:01:38|0.16983
20:01:39|0.16983
20:01:40|0.16983
20:01:41|0.16983
20:01:42|0.16984
20:01:43|0.16984
20:01:44|0.16984
20:01:46|0.16989
20:01:46|0.16989
20:01:47|0.16986
20:01:48|0.16986
20:01:49|0.16983
20:01:50|0.16977
20:01:51|0.16977
20:01:52|0.16974
20:01:54|0.16973
20:01:55|0.16974
20:01:55|0.16972
20:01:56|0.16971
20:01:57|0.1697
20:01:58|0.1697
20:01:59|0.16971
20:02:00|0.16971
20:02:01|0.16971
20:02:02|0.16971
20:02:03|0.16971
20:02:05|0.16971
20:02:05|0.16971
20:02:07|0.1697
20:02:08|0.16968
20:02:09|0.16966
20:02:11|0.16966
20:02:12|0.16968
20:02:12|0.16968
20:02:14|0.16969
20:02:15|0.16968
20:02:16|0.16969
20:02:17|0.16969
20:02:18|0.16971
20:02:19|0.16976
20:02:19|0.16974
20:02:21|0.16974
20:02:21|0.16974
20:02:23|0.16974
20:02:24|0.16974
20:02:25|0.16972
20:02:26|0.16968
20:02:27|0.16968
20:02:28|0.16968
20:02:29|0.16969
20:02:30|0.16973
20:02:31|0.16973
20:02:32|0.16974
20:02:33|0.16975
20:02:34|0.16979
20:02:35|0.16979
20:02:36|0.16979
20:02:37|0.16979
20:02:38|0.16979
20:02:39|0.16979
20:02:40|0.1698
20:02:41|0.1698
20:02:42|0.16979
20:02:43|0.1698
20:02:44|0.1698
20:02:45|0.1698
20:02:46|0.16979
20:02:47|0.1698
20:02:48|0.1698
20:02:49|0.1698
20:02:50|0.1698
20:02:51|0.16979
20:02:52|0.16979
20:02:53|0.1698
20:02:54|0.1698
20:02:55|0.1698
20:02:56|0.1698
20:02:57|0.16985
20:02:58|0.16984
20:02:59|0.16984
20:03:00|0.16984
20:03:01|0.16985
20:03:02|0.16985
20:03:03|0.16984
20:03:04|0.16984
20:03:05|0.16984
20:03:06|0.16984
20:03:07|0.16984
20:03:08|0.16984
20:03:09|0.16984
20:03:10|0.16976
20:03:11|0.16977
20:03:12|0.16977
20:03:13|0.16977
20:03:14|0.16977
20:03:15|0.16976
20:03:16|0.16976
20:03:17|0.16977
20:03:18|0.16977
20:03:19|0.16976
20:03:20|0.16976
20:03:21|0.16977
20:03:23|0.16983
20:03:24|0.16984
20:03:24|0.16985
20:03:25|0.16985
20:03:26|0.16986
20:03:28|0.16986
20:03:29|0.16986
20:03:30|0.16988
20:03:31|0.16988
20:03:32|0.16988
20:03:33|0.16996
20:03:34|0.16997
20:03:35|0.16997
20:03:36|0.16998
20:03:37|0.16997
20:03:38|0.16997
20:03:39|0.17
20:03:40|0.17
20:03:41|0.16997
20:03:42|0.16995
20:03:43|0.16995
20:03:44|0.16994
20:03:45|0.16994
20:03:46|0.16994
20:03:47|0.16996
20:03:48|0.16996
20:03:49|0.16996
20:03:50|0.17
20:03:51|0.17
20:03:52|0.17
20:03:53|0.17
20:03:54|0.17
20:03:55|0.17
20:03:56|0.17
20:03:57|0.17
20:03:58|0.17
20:03:59|0.16999
20:04:00|0.16999
20:04:01|0.16994
20:04:02|0.16994
20:04:03|0.16995
20:04:04|0.16995
20:04:06|0.16996
20:04:07|0.16998
20:04:07|0.16998
20:04:08|0.16998
20:04:09|0.16998
20:04:10|0.16999
20:04:12|0.16999
20:04:13|0.16999
20:04:14|0.16998
20:04:15|0.16999
20:04:16|0.16999
20:04:17|0.16998
20:04:18|0.16999
20:04:19|0.16999
20:04:20|0.16999
20:04:21|0.16998
20:04:22|0.16999
20:04:23|0.16998
20:04:24|0.16999
20:04:25|0.17
20:04:26|0.17
20:04:27|0.17
20:04:28|0.17
20:04:29|0.17
20:04:30|0.1699
20:04:31|0.16992
20:04:32|0.16992
20:04:33|0.16992
20:04:35|0.16991
20:04:35|0.16992
20:04:37|0.16992
20:04:38|0.16991
20:04:38|0.16991
20:04:39|0.16991
20:04:40|0.16992
20:04:41|0.16992
20:04:42|0.16991
20:04:43|0.16991
20:04:44|0.16991
20:04:45|0.1699
20:04:46|0.1699
20:04:47|0.16985
20:04:48|0.16985
20:04:49|0.16986
20:04:51|0.16986
20:04:51|0.16983
20:04:52|0.16983
20:04:54|0.1698
20:04:54|0.16977
20:04:56|0.16976
20:04:57|0.16977
20:04:58|0.16977
20:04:59|0.16975
20:05:00|0.16976
20:05:01|0.16976
20:05:02|0.16982
20:05:03|0.16985
20:05:04|0.16985
20:05:05|0.16985
20:05:07|0.16982
20:05:08|0.16983
20:05:09|0.16982
20:05:10|0.16981
20:05:11|0.16981
20:05:11|0.16983
20:05:13|0.16983
20:05:14|0.16983
20:05:15|0.16983
20:05:16|0.16982
20:05:17|0.16982
20:05:18|0.16982
20:05:19|0.16982
20:05:20|0.16983
20:05:21|0.16983
20:05:22|0.16983
20:05:23|0.1698
20:05:24|0.1698
20:05:25|0.16981
20:05:26|0.16981
20:05:27|0.16964
20:05:27|0.16964
20:05:28|0.16964
20:05:30|0.1696
20:05:30|0.16958
20:05:32|0.16958
20:05:33|0.16959
20:05:34|0.1696
20:05:35|0.16965
20:05:36|0.16967
20:05:37|0.16971
20:05:38|0.16971
20:05:39|0.16972
20:05:39|0.16972
20:05:41|0.16967
20:05:42|0.16968
20:05:43|0.16968
20:05:44|0.16969
20:05:45|0.16969
20:05:46|0.16969
20:05:47|0.1697
20:05:48|0.16969
20:05:49|0.16969
20:05:50|0.16969
20:05:51|0.16969
20:05:52|0.16969
20:05:53|0.16969
20:05:54|0.1697
20:05:55|0.1697
20:05:56|0.1697
20:05:57|0.1697
20:05:58|0.16984
20:05:59|0.16984
20:06:00|0.16979
20:06:01|0.16981
20:06:02|0.16981
20:06:03|0.16981
20:06:04|0.16988
20:06:05|0.17
20:06:06|0.16999
20:06:07|0.16993
20:06:08|0.16994
20:06:09|0.16994
20:06:10|0.16994
20:06:11|0.16996
20:06:12|0.16996
20:06:13|0.16994
20:06:14|0.16994
20:06:15|0.16994
20:06:16|0.16995
20:06:17|0.16996
20:06:18|0.16997
20:06:19|0.16997
20:06:20|0.16997
20:06:21|0.16997
20:06:22|0.16996
20:06:23|0.16994
20:06:24|0.16994
20:06:25|0.16995
20:06:26|0.16996
20:06:27|0.16997
20:06:28|0.17
20:06:29|0.16998
20:06:30|0.16994
20:06:31|0.16993
20:06:32|0.16993
20:06:33|0.16993
20:06:34|0.16993
20:06:35|0.16992
20:06:36|0.16992
20:06:37|0.16991
20:06:38|0.16993
20:06:39|0.16993
20:06:40|0.16993
20:06:41|0.16994
20:06:42|0.16996
20:06:43|0.16995
20:06:45|0.16995
20:06:45|0.16995
20:06:46|0.16995
20:06:47|0.16995
20:06:48|0.16995
20:06:49|0.16995
20:06:50|0.16994
20:06:51|0.16995
20:06:52|0.16993
20:06:53|0.16993
20:06:54|0.16993
20:06:55|0.16992
20:06:57|0.16992
20:06:57|0.16992
20:06:58|0.16982
20:06:59|0.16983
20:07:01|0.16981
20:07:01|0.16982
20:07:02|0.16989
20:07:03|0.16993
20:07:05|0.16993
20:07:05|0.16992
20:07:07|0.16992
20:07:08|0.16989
20:07:09|0.16989
20:07:10|0.16989
20:07:11|0.16983
20:07:13|0.16988
20:07:14|0.16989
20:07:15|0.16989
20:07:16|0.16988
20:07:17|0.16989
20:07:17|0.16989
20:07:18|0.16984
20:07:20|0.16988
20:07:20|0.16988
20:07:21|0.16988
20:07:22|0.16989
20:07:24|0.16988
20:07:24|0.16991
20:07:26|0.16991
20:07:26|0.16992
20:07:27|0.16991
20:07:28|0.16991
20:07:29|0.16992
20:07:30|0.16991
20:07:31|0.16991
20:07:32|0.16991
20:07:33|0.16991
20:07:35|0.16991
20:07:35|0.16992
20:07:36|0.16992
20:07:38|0.16992
20:07:38|0.16992
20:07:39|0.16992
20:07:40|0.16992
20:07:41|0.16987
20:07:42|0.16988
20:07:43|0.16986
20:07:44|0.16986
20:07:46|0.16984
20:07:46|0.16984
20:07:48|0.16984
20:07:49|0.16984
20:07:49|0.16984
20:07:50|0.16982
20:07:52|0.16982
20:07:53|0.16982
20:07:54|0.16982
20:07:54|0.16983
20:07:55|0.16982
20:07:57|0.16978
20:07:58|0.16975
20:07:59|0.16975
20:08:00|0.16965
20:08:01|0.16963
20:08:01|0.16956
20:08:02|0.1696
20:08:04|0.1696
20:08:05|0.1697
20:08:05|0.16965
20:08:07|0.16964
20:08:09|0.16963
20:08:09|0.16964
20:08:11|0.16969
20:08:12|0.16971
20:08:13|0.16969
20:08:14|0.16969
20:08:15|0.16969
20:08:16|0.16972
20:08:17|0.16972
20:08:18|0.16972
20:08:19|0.16972
20:08:20|0.16972
20:08:21|0.16973
20:08:23|0.16976
20:08:24|0.16972
20:08:25|0.16972
20:08:25|0.16972
20:08:26|0.16974
20:08:27|0.16976
20:08:28|0.16975
20:08:29|0.16975
20:08:31|0.16975
20:08:32|0.16977
20:08:33|0.16976
20:08:34|0.16977
20:08:35|0.16976
20:08:36|0.16976
20:08:37|0.16976
20:08:38|0.16977
20:08:39|0.16977
20:08:40|0.16976
20:08:41|0.16976
20:08:42|0.16976
20:08:43|0.16976
20:08:44|0.16977
20:08:45|0.16966
20:08:46|0.16966
20:08:47|0.16963
20:08:48|0.16963
20:08:49|0.16965
20:08:50|0.16965
20:08:51|0.16965
20:08:52|0.16964
20:08:53|0.16964
20:08:54|0.16964
20:08:55|0.16958
20:08:56|0.16958
20:08:57|0.16958
20:08:58|0.16958
20:08:59|0.16958
20:09:00|0.16959
20:09:01|0.16958
20:09:02|0.16956
20:09:03|0.16956
20:09:04|0.16952
20:09:05|0.16952
20:09:06|0.16943
20:09:07|0.16944
20:09:08|0.16947
20:09:09|0.16946
20:09:10|0.16944
20:09:12|0.16941
20:09:13|0.1694
20:09:14|0.16931
20:09:15|0.16932
20:09:16|0.16935
20:09:17|0.16935
20:09:17|0.16935
20:09:19|0.16932
20:09:20|0.16933
20:09:21|0.16931
20:09:22|0.16929
20:09:23|0.16925
20:09:24|0.16921
20:09:25|0.1692
20:09:26|0.16913
20:09:27|0.16913
20:09:28|0.16916
20:09:29|0.1692
20:09:30|0.1692
20:09:31|0.16918
20:09:32|0.16917
20:09:33|0.16917
20:09:34|0.16917
20:09:35|0.16918
20:09:36|0.16919
20:09:37|0.1692
20:09:38|0.1692
20:09:39|0.1692
20:09:40|0.16919
20:09:41|0.1692
20:09:42|0.1692
20:09:43|0.16917
20:09:44|0.16917
20:09:45|0.16917
20:09:46|0.16922
20:09:47|0.16919
20:09:48|0.16913
20:09:49|0.16912
20:09:50|0.16912
20:09:51|0.16912
20:09:52|0.16912
20:09:53|0.16912
20:09:54|0.16913
20:09:55|0.16912
20:09:56|0.16912
20:09:57|0.16917
20:09:58|0.16916
20:09:59|0.16916
20:10:00|0.16916
20:10:01|0.16913
20:10:02|0.16911
20:10:03|0.16911
20:10:04|0.16906
20:10:05|0.16908
20:10:06|0.16904
20:10:07|0.16906
20:10:08|0.16908
20:10:09|0.16908
20:10:11|0.16908
20:10:11|0.16901
20:10:12|0.16901
20:10:13|0.16904
20:10:15|0.16904
20:10:16|0.16904
20:10:17|0.16909
20:10:17|0.16911
20:10:18|0.16914
20:10:19|0.16913
20:10:21|0.16915
20:10:21|0.16915
20:10:23|0.16913
20:10:24|0.16909
20:10:25|0.1691
20:10:26|0.16914
20:10:27|0.16914
20:10:28|0.16911
20:10:29|0.16911
20:10:30|0.16911
20:10:31|0.1691
20:10:32|0.1691
20:10:33|0.16911
20:10:34|0.16914
20:10:35|0.16918
20:10:36|0.16918
20:10:37|0.16918
20:10:38|0.1692
20:10:39|0.1692
20:10:40|0.16911
20:10:41|0.16912
20:10:42|0.16913
20:10:43|0.16912
20:10:44|0.16911
20:10:45|0.16911
20:10:46|0.1691
20:10:47|0.16911
20:10:48|0.16911
20:10:49|0.16911
20:10:50|0.16916
20:10:51|0.16916
20:10:52|0.16918
20:10:53|0.16919
20:10:54|0.1692
20:10:55|0.16916
20:10:56|0.16914
20:10:57|0.16915
20:10:58|0.16914
20:10:59|0.16914
20:11:00|0.16914
20:11:01|0.16918
20:11:02|0.16918
20:11:03|0.16918
20:11:04|0.16918
20:11:05|0.16918
20:11:06|0.16921
20:11:07|0.16921
20:11:08|0.16921
20:11:09|0.16921
20:11:10|0.16922
20:11:11|0.16924
20:11:12|0.16925
20:11:14|0.16925
20:11:14|0.16924
20:11:16|0.16924
20:11:16|0.16924
20:11:18|0.16924
20:11:19|0.16926
20:11:20|0.16926
20:11:20|0.16926
20:11:22|0.16926
20:11:23|0.16932
20:11:24|0.1693
20:11:25|0.16931
20:11:26|0.16932
20:11:27|0.16932
20:11:28|0.16935
20:11:30|0.16937
20:11:31|0.16941
20:11:31|0.16944
20:11:32|0.16949
20:11:34|0.16949
20:11:34|0.16949
20:11:36|0.16948
20:11:37|0.16948
20:11:38|0.16948
20:11:39|0.16947
20:11:40|0.16947
20:11:41|0.16948
20:11:42|0.16951
20:11:43|0.16954
20:11:44|0.16956
20:11:45|0.16955
20:11:46|0.16955
20:11:47|0.16948
20:11:48|0.16948
20:11:49|0.16947
20:11:50|0.16948
20:11:51|0.16946
20:11:52|0.16946
20:11:53|0.16946
20:11:54|0.16946
20:11:55|0.16946
20:11:56|0.16946
20:11:57|0.16946
20:11:58|0.16945
20:11:59|0.16946
20:12:00|0.16946
20:12:01|0.16946
20:12:02|0.16947
20:12:03|0.16949
20:12:04|0.16949
20:12:05|0.1695
20:12:06|0.1695
20:12:08|0.16951
20:12:08|0.16952
20:12:10|0.16952
20:12:10|0.16951
20:12:12|0.16951
20:12:13|0.16951
20:12:14|0.16951
20:12:16|0.16951
20:12:17|0.16951
20:12:18|0.16953
20:12:18|0.16956
20:12:20|0.16956
20:12:20|0.16956
20:12:21|0.16956
20:12:23|0.16956
20:12:24|0.16956
20:12:25|0.16952
20:12:27|0.16953
20:12:28|0.16955
20:12:29|0.16955
20:12:30|0.16955
20:12:31|0.16956
20:12:32|0.16955
20:12:33|0.16955
20:12:34|0.16955
20:12:35|0.16956
20:12:36|0.16959
20:12:38|0.16959
20:12:39|0.16959
20:12:39|0.16959
20:12:41|0.16959
20:12:41|0.16957
20:12:42|0.16957
20:12:43|0.16957
20:12:44|0.16957
20:12:46|0.16961
20:12:46|0.1696
20:12:47|0.1696
20:12:48|0.16961
20:12:49|0.1696
20:12:50|0.1696
20:12:52|0.1696
20:12:52|0.1696
20:12:53|0.1696
20:12:54|0.16961
20:12:56|0.16961
20:12:56|0.16962
20:12:58|0.1696
20:12:58|0.1696
20:12:59|0.1696
20:13:00|0.1696
20:13:01|0.1696
20:13:02|0.16961
20:13:03|0.1696
20:13:04|0.16962
20:13:05|0.16962
20:13:07|0.16962
20:13:08|0.16962
20:13:08|0.16959
20:13:09|0.16959
20:13:10|0.16957
20:13:11|0.16953
20:13:12|0.16953
20:13:14|0.16955
20:13:14|0.16954
20:13:16|0.16957
20:13:17|0.16957
20:13:19|0.1696
20:13:20|0.1696
20:13:21|0.16965
20:13:22|0.16966
20:13:23|0.16966
20:13:24|0.16969
20:13:25|0.16969
20:13:26|0.1697
20:13:27|0.16969
20:13:28|0.16969
20:13:29|0.16969
20:13:30|0.16969
20:13:31|0.16975
20:13:32|0.16978
20:13:34|0.16979
20:13:34|0.1698
20:13:35|0.1698
20:13:36|0.1698
20:13:37|0.1698
20:13:39|0.16979
20:13:39|0.16979
20:13:40|0.16979
20:13:42|0.16979
20:13:42|0.1698
20:13:43|0.1698
20:13:44|0.1698
20:13:46|0.16983
20:13:46|0.16983
20:13:47|0.16984
20:13:48|0.16984
20:13:49|0.16983
20:13:50|0.16983
20:13:52|0.16985
20:13:52|0.16988
20:13:53|0.16987
20:13:55|0.16987
20:13:56|0.1699
20:13:56|0.16996
20:13:57|0.16998
20:13:58|0.16995
20:14:01|0.16994
20:14:01|0.16994
20:14:02|0.16995
20:14:03|0.16994
20:14:04|0.1699
20:14:05|0.1699
20:14:06|0.16992
20:14:07|0.16991
20:14:08|0.16992
20:14:09|0.16991
20:14:10|0.16991
20:14:11|0.16991
20:14:12|0.16991
20:14:14|0.16992
20:14:15|0.16992
20:14:15|0.16991
20:14:18|0.16991
20:14:19|0.16989
20:14:19|0.16989
20:14:21|0.16987
20:14:22|0.16989
20:14:23|0.16991
20:14:24|0.16991
20:14:25|0.16991
20:14:26|0.16993
20:14:27|0.16993
20:14:28|0.16993
20:14:29|0.16993
20:14:30|0.16994
20:14:31|0.16994
20:14:32|0.16994
20:14:33|0.16994
20:14:34|0.16996
20:14:35|0.16997
20:14:36|0.17
20:14:37|0.17
20:14:38|0.17
20:14:39|0.17
20:14:40|0.16998
20:14:41|0.17009
20:14:42|0.17007
20:14:43|0.17006
20:14:45|0.17007
20:14:45|0.17006
20:14:46|0.17006
20:14:48|0.17006
20:14:48|0.17006
20:14:50|0.17005
20:14:50|0.17001
20:14:52|0.17001
20:14:52|0.17
20:14:54|0.17
20:14:55|0.16994
20:14:56|0.16994
20:14:57|0.16993
20:14:58|0.16992
20:14:59|0.16992
20:15:00|0.16991
20:15:01|0.16988
20:15:02|0.16991
20:15:03|0.16988
20:15:05|0.16983
20:15:06|0.16983
20:15:06|0.16983
20:15:07|0.16984
20:15:09|0.1698
20:15:09|0.1698
20:15:10|0.1698
20:15:12|0.16982
20:15:12|0.16982
20:15:14|0.16983
20:15:16|0.16976
20:15:17|0.16979
20:15:17|0.16981
20:15:18|0.16984
20:15:20|0.16987
20:15:21|0.16987
20:15:23|0.16987
20:15:23|0.16988
20:15:24|0.16991
20:15:25|0.16992
20:15:27|0.16992
20:15:27|0.16998
20:15:28|0.16999
20:15:30|0.16999
20:15:30|0.16998
20:15:32|0.16998
20:15:33|0.16995
20:15:34|0.16995
20:15:34|0.16994
20:15:36|0.16992
20:15:36|0.1699
20:15:38|0.16986
20:15:38|0.16981
20:15:39|0.16981
20:15:41|0.16982
20:15:42|0.16981
20:15:43|0.16981
20:15:44|0.16981
20:15:44|0.16982
20:15:45|0.16981
20:15:47|0.1698
20:15:47|0.1698
20:15:49|0.1698
20:15:49|0.1698
20:15:51|0.1698
20:15:52|0.1698
20:15:53|0.16979
20:15:54|0.16979
20:15:55|0.1698
20:15:56|0.1698
20:15:57|0.1698
20:15:58|0.1698
20:15:59|0.16978
20:16:00|0.16978
20:16:01|0.16978
20:16:02|0.16978
20:16:03|0.16978
20:16:04|0.16978
20:16:05|0.16969
20:16:06|0.16969
20:16:07|0.16969
20:16:08|0.16969
20:16:09|0.16969
20:16:10|0.1697
20:16:11|0.1697
20:16:12|0.16977
20:16:13|0.16977
20:16:14|0.16977
20:16:15|0.16977
20:16:16|0.1698
20:16:17|0.1698
20:16:18|0.1698
20:16:19|0.16976
20:16:20|0.16973
20:16:21|0.16971
20:16:22|0.16971
20:16:23|0.16971
20:16:24|0.16967
20:16:25|0.16961
20:16:26|0.16963
20:16:27|0.16963
20:16:28|0.16963
20:16:29|0.16963
20:16:30|0.16961
20:16:31|0.16958
20:16:32|0.16956
20:16:33|0.16956
20:16:34|0.16956
20:16:35|0.16956
20:16:36|0.16963
20:16:37|0.16962
20:16:38|0.16957
20:16:39|0.16956
20:16:41|0.16956
20:16:41|0.16956
20:16:42|0.16956
20:16:43|0.16956
20:16:44|0.16956
20:16:45|0.16955
20:16:46|0.16954
20:16:47|0.16948
20:16:49|0.16946
20:16:49|0.16946
20:16:50|0.16946
20:16:52|0.1695
20:16:52|0.16948
20:16:53|0.16948
20:16:54|0.16948
20:16:55|0.16946
20:16:57|0.16947
20:16:58|0.16947
20:16:59|0.16946
20:17:00|0.16946
20:17:01|0.16945
20:17:02|0.16944
20:17:03|0.16942
20:17:04|0.16943
20:17:05|0.16943
20:17:06|0.1694
20:17:07|0.16939
20:17:08|0.16936
20:17:09|0.16935
20:17:10|0.16932
20:17:11|0.16936
20:17:12|0.16938
20:17:13|0.16937
20:17:14|0.16937
20:17:15|0.16937
20:17:16|0.16937
20:17:18|0.16928
20:17:19|0.16928
20:17:20|0.16927
20:17:21|0.16928
20:17:22|0.16929
20:17:23|0.16929
20:17:24|0.16929
20:17:25|0.16929
20:17:26|0.16929
20:17:27|0.16929
20:17:28|0.16928
20:17:29|0.16927
20:17:30|0.16927
20:17:31|0.16927
20:17:32|0.16927
20:17:33|0.16927
20:17:34|0.16926
20:17:35|0.16926
20:17:36|0.16927
20:17:37|0.16928
20:17:38|0.16923
20:17:39|0.16924
20:17:40|0.16924
20:17:41|0.16924
20:17:42|0.16922
20:17:43|0.16922
20:17:44|0.16922
20:17:45|0.16921
20:17:47|0.16922
20:17:47|0.16922
20:17:48|0.16922
20:17:49|0.16922
20:17:50|0.16914
20:17:51|0.16914
20:17:52|0.16914
20:17:54|0.16912
20:17:54|0.16912
20:17:55|0.16909
20:17:56|0.16907
20:17:58|0.16908
20:17:59|0.16908
20:17:59|0.16909
20:18:00|0.16909
20:18:02|0.16909
20:18:02|0.16909
20:18:03|0.16908
20:18:04|0.16907
20:18:05|0.16904
20:18:07|0.16904
20:18:07|0.16905
20:18:08|0.16904
20:18:09|0.16899
20:18:10|0.16901
20:18:11|0.16901
20:18:12|0.16901
20:18:13|0.16894
20:18:14|0.16893
20:18:15|0.16893
20:18:16|0.16898
20:18:17|0.16898
20:18:19|0.16889
20:18:20|0.16891
20:18:21|0.16891
20:18:22|0.1689
20:18:24|0.1689
20:18:25|0.16889
20:18:26|0.1689
20:18:26|0.16886
20:18:28|0.16886
20:18:29|0.16886
20:18:30|0.16887
20:18:31|0.16889
20:18:32|0.16888
20:18:33|0.16892
20:18:34|0.16892
20:18:36|0.1689
20:18:37|0.16889
20:18:37|0.16889
20:18:38|0.16889
20:18:39|0.16887
20:18:40|0.16887
20:18:42|0.16887
20:18:42|0.16888
20:18:43|0.16888
20:18:44|0.16888
20:18:45|0.16888
20:18:47|0.16888
20:18:47|0.16888
20:18:49|0.16877
20:18:49|0.16876
20:18:50|0.16878
20:18:51|0.16878
20:18:52|0.16877
20:18:53|0.1688
20:18:54|0.16881
20:18:56|0.16882
20:18:56|0.16882
20:18:58|0.16882
20:18:58|0.16881
20:18:59|0.16881
20:19:00|0.1688
20:19:01|0.16881
20:19:02|0.16881
20:19:03|0.16878
20:19:05|0.16878
20:19:05|0.16881
20:19:07|0.16882
20:19:08|0.16883
20:19:09|0.16889
20:19:09|0.16888
20:19:10|0.16894
20:19:12|0.16894
20:19:12|0.16894
20:19:14|0.16889
20:19:14|0.16892
20:19:15|0.16893
20:19:16|0.16894
20:19:18|0.16887
20:19:18|0.1689
20:19:20|0.1689
20:19:21|0.16889
20:19:22|0.16889
20:19:23|0.16889
20:19:25|0.16889
20:19:25|0.16896
20:19:27|0.16897
20:19:27|0.16897
20:19:29|0.16898
20:19:30|0.16899
20:19:31|0.16905
20:19:32|0.16905
20:19:33|0.16907
20:19:34|0.16915
20:19:35|0.16912
20:19:36|0.16915
20:19:37|0.16919
20:19:38|0.16915
20:19:39|0.16914
20:19:40|0.16914
20:19:41|0.16914
20:19:42|0.16914
20:19:43|0.16915
20:19:44|0.16897
20:19:45|0.16898
20:19:46|0.16898
20:19:47|0.16913
20:19:48|0.16912
20:19:49|0.16912
20:19:50|0.16908
20:19:51|0.16908
20:19:54|0.16903
20:19:55|0.16905
20:19:55|0.16905
20:19:56|0.16905
20:19:58|0.16908
20:19:58|0.16911
20:20:00|0.16915
20:20:00|0.16915
20:20:02|0.16915
20:20:04|0.16915
20:20:05|0.16915
20:20:05|0.16915
20:20:06|0.16917
20:20:08|0.16918
20:20:08|0.16916
20:20:09|0.16911
20:20:10|0.1691
20:20:11|0.16903
20:20:12|0.16903
20:20:13|0.16905
20:20:14|0.16908
20:20:15|0.16911
20:20:16|0.16911
20:20:17|0.16913
20:20:18|0.16913
20:20:20|0.16909
20:20:21|0.16909
20:20:22|0.16909
20:20:23|0.16908
20:20:25|0.16908
20:20:26|0.16909
20:20:27|0.16908
20:20:28|0.16908
20:20:29|0.16905
20:20:30|0.169
20:20:31|0.16899
20:20:32|0.16899
20:20:34|0.16901
20:20:34|0.16903
20:20:35|0.16902
20:20:36|0.16906
20:20:37|0.1691
20:20:38|0.1691
20:20:39|0.16911
20:20:40|0.16912
20:20:41|0.16914
20:20:42|0.16916
20:20:43|0.16916
20:20:44|0.16916
20:20:45|0.16919
20:20:46|0.16919
20:20:47|0.16919
20:20:48|0.16919
20:20:49|0.16921
20:20:50|0.1692
20:20:51|0.16919
20:20:52|0.16918
20:20:54|0.16915
20:20:54|0.16915
20:20:55|0.16915
20:20:56|0.16915
20:20:57|0.16915
20:20:58|0.16915
20:21:00|0.16915
20:21:00|0.16915
20:21:01|0.16914
20:21:02|0.16914
20:21:04|0.16914
20:21:04|0.16915
20:21:05|0.16917
20:21:06|0.16917
20:21:07|0.16917
20:21:08|0.16917
20:21:09|0.16917
20:21:10|0.16917
20:21:11|0.1691
20:21:13|0.16906
20:21:13|0.16906
20:21:14|0.16906
20:21:15|0.16909
20:21:16|0.16913
20:21:17|0.16912
20:21:18|0.16911
20:21:19|0.16911
20:21:20|0.16911
20:21:21|0.16911
20:21:23|0.16911
20:21:24|0.16912
20:21:25|0.16915
20:21:26|0.16914
20:21:26|0.16915
20:21:27|0.16915
20:21:29|0.16915
20:21:29|0.1691
20:21:31|0.1691
20:21:32|0.16912
20:21:32|0.16912
20:21:34|0.16912
20:21:35|0.16912
20:21:36|0.16911
20:21:37|0.16911
20:21:38|0.16909
20:21:39|0.16909
20:21:40|0.16909
20:21:41|0.16909
20:21:42|0.16909
20:21:43|0.1691
20:21:44|0.1691
20:21:45|0.1691
20:21:46|0.1691
20:21:47|0.1691
20:21:48|0.1691
20:21:49|0.1691
20:21:50|0.16911
20:21:51|0.1691
20:21:52|0.16911
20:21:53|0.16911
20:21:54|0.16911
20:21:56|0.16912
20:21:57|0.1691
20:21:57|0.16909
20:21:58|0.16909
20:21:59|0.16909
20:22:00|0.1691
20:22:01|0.16911
20:22:02|0.16908
20:22:03|0.16908
20:22:04|0.16908
20:22:06|0.16908
20:22:06|0.16908
20:22:08|0.16908
20:22:08|0.16908
20:22:09|0.16909
20:22:10|0.16909
20:22:12|0.16908
20:22:12|0.16908
20:22:13|0.16908
20:22:15|0.16908
20:22:15|0.16908
20:22:16|0.16908
20:22:17|0.16908
20:22:19|0.1691
20:22:20|0.1691
20:22:21|0.1691
20:22:22|0.1691
20:22:24|0.16912
20:22:24|0.16919
20:22:25|0.16917
20:22:26|0.16918
20:22:28|0.16913
20:22:29|0.16917
20:22:30|0.16915
20:22:30|0.16915
20:22:31|0.16915
20:22:32|0.1692
20:22:34|0.1692
20:22:34|0.1692
20:22:36|0.1692
20:22:36|0.1692
20:22:37|0.1692
20:22:38|0.1692
20:22:39|0.1692
20:22:41|0.1692
20:22:42|0.16919
20:22:43|0.16919
20:22:44|0.16919
20:22:45|0.16917
20:22:46|0.16917
20:22:47|0.16917
20:22:48|0.16917
20:22:49|0.16917
20:22:50|0.16917
20:22:52|0.16918
20:22:53|0.16918
20:22:53|0.16918
20:22:55|0.16923
20:22:55|0.16923
20:22:57|0.16923
20:22:57|0.16925
20:22:59|0.16925
20:23:00|0.16928
20:23:00|0.16932
20:23:02|0.16932
20:23:03|0.16933
20:23:04|0.16933
20:23:05|0.16933
20:23:06|0.16932
20:23:07|0.16924
20:23:08|0.16923
20:23:09|0.16923
20:23:10|0.16923
20:23:11|0.16923
20:23:12|0.16923
20:23:13|0.16923
20:23:14|0.16923
20:23:15|0.16923
20:23:16|0.16921
20:23:17|0.16921
20:23:18|0.16921
20:23:19|0.16922
20:23:20|0.16921
20:23:21|0.16921
20:23:22|0.1692
20:23:23|0.1692
20:23:25|0.1692
20:23:26|0.16921
20:23:27|0.16921
20:23:28|0.16921
20:23:29|0.16921
20:23:30|0.16921
20:23:31|0.16922
20:23:32|0.16922
20:23:34|0.16923
20:23:34|0.16925
20:23:36|0.16926
20:23:37|0.16926
20:23:37|0.16926
20:23:39|0.16926
20:23:40|0.16926
20:23:40|0.16926
20:23:41|0.16926
20:23:43|0.16926
20:23:44|0.16926
20:23:45|0.16926
20:23:46|0.16926
20:23:47|0.16926
20:23:48|0.16926
20:23:49|0.16926
20:23:50|0.16926
20:23:51|0.16926
20:23:52|0.16926
20:23:53|0.16911
20:23:54|0.16916
20:23:55|0.16917
20:23:56|0.16917
20:23:57|0.16917
20:23:58|0.16917
20:23:59|0.16917
20:24:00|0.16916
20:24:01|0.16916
20:24:02|0.16916
20:24:03|0.16916
20:24:04|0.16916
20:24:05|0.16917
20:24:06|0.16912
20:24:07|0.16912
20:24:08|0.16912
20:24:09|0.16912
20:24:10|0.16912
20:24:12|0.1691
20:24:12|0.16911
20:24:13|0.16911
20:24:14|0.16911
20:24:15|0.16913
20:24:17|0.16912
20:24:17|0.16912
20:24:18|0.16912
20:24:19|0.16912
20:24:20|0.16913
20:24:21|0.16912
20:24:22|0.1691
20:24:24|0.16906
20:24:25|0.16905
20:24:26|0.16905
20:24:27|0.16905
20:24:28|0.16906
20:24:29|0.16906
20:24:30|0.16905
20:24:31|0.16905
20:24:32|0.16905
20:24:33|0.16905
20:24:34|0.16905
20:24:35|0.16905
20:24:36|0.16907
20:24:37|0.16907
20:24:39|0.16909
20:24:40|0.1691
20:24:40|0.16911
20:24:41|0.16911
20:24:42|0.16911
20:24:43|0.16911
20:24:44|0.16911
20:24:46|0.16911
20:24:47|0.16911
20:24:47|0.16912
20:24:48|0.16911
20:24:50|0.16911
20:24:51|0.16908
20:24:51|0.16905
20:24:52|0.16905
20:24:53|0.16905
20:24:54|0.16905
20:24:55|0.16904
20:24:57|0.16904
20:24:58|0.16904
20:24:58|0.16904
20:24:59|0.16904
20:25:01|0.16905
20:25:02|0.16905
20:25:03|0.16905
20:25:03|0.16905
20:25:04|0.16903
20:25:06|0.16905
20:25:07|0.16905
20:25:08|0.16906
20:25:09|0.16906
20:25:10|0.16906
20:25:11|0.16906
20:25:12|0.16907
20:25:13|0.16907
20:25:14|0.16908
20:25:15|0.16908
20:25:16|0.16908
20:25:17|0.16906
20:25:18|0.16906
20:25:19|0.16906
20:25:20|0.16907
20:25:21|0.16907
20:25:22|0.16911
20:25:23|0.1691
20:25:24|0.1691
20:25:26|0.1691
20:25:27|0.1691
20:25:27|0.16911
20:25:29|0.16908
20:25:30|0.16907
20:25:31|0.16903
20:25:32|0.16904
20:25:33|0.16902
20:25:34|0.16901
20:25:35|0.16901
20:25:36|0.16897
20:25:38|0.16897
20:25:38|0.16897
20:25:40|0.16896
20:25:40|0.16896
20:25:41|0.16897
20:25:43|0.16897
20:25:44|0.16897
20:25:45|0.16897
20:25:46|0.16898
20:25:47|0.16897
20:25:48|0.16899
20:25:48|0.16901
20:25:50|0.16901
20:25:50|0.16901
20:25:51|0.16902
20:25:52|0.16902
20:25:54|0.16902
20:25:55|0.16901
20:25:56|0.16901
20:25:57|0.16901
20:25:58|0.16901
20:25:59|0.16901
20:25:59|0.16901
20:26:00|0.16901
20:26:01|0.16902
20:26:03|0.16903
20:26:03|0.16903
20:26:05|0.16905
20:26:06|0.16905
20:26:06|0.16904
20:26:08|0.16904
20:26:09|0.16902
20:26:10|0.16901
20:26:10|0.169
20:26:12|0.169
20:26:12|0.169
20:26:13|0.169
20:26:14|0.16899
20:26:15|0.16899
20:26:16|0.16897
20:26:17|0.16896
20:26:18|0.16896
20:26:20|0.16897
20:26:20|0.16894
20:26:22|0.16893
20:26:22|0.1689
20:26:23|0.16891
20:26:25|0.1689
20:26:27|0.1689
20:26:28|0.1689
20:26:28|0.1689
20:26:29|0.16891
20:26:30|0.1689
20:26:31|0.16892
20:26:33|0.16889
20:26:33|0.1689
20:26:35|0.1689
20:26:36|0.16889
20:26:36|0.16889
20:26:38|0.16889
20:26:39|0.16888
20:26:40|0.16885
20:26:41|0.16878
20:26:42|0.1688
20:26:43|0.16881
20:26:44|0.16881
20:26:45|0.16881
20:26:46|0.1688
20:26:47|0.1688
20:26:48|0.1688
20:26:49|0.16879
20:26:50|0.16876
20:26:51|0.16876
20:26:52|0.16867
20:26:53|0.16869
20:26:54|0.16869
20:26:55|0.16869
20:26:56|0.16869
20:26:57|0.16868
20:26:58|0.16866
20:26:59|0.16872
20:27:00|0.16873
20:27:01|0.16872
20:27:02|0.16872
20:27:03|0.16872
20:27:04|0.16872
20:27:05|0.1687
20:27:06|0.16871
20:27:07|0.16874
20:27:08|0.16872
20:27:09|0.16872
20:27:10|0.16869
20:27:11|0.16865
20:27:12|0.16862
20:27:13|0.16862
20:27:14|0.16867
20:27:15|0.16867
20:27:16|0.16865
20:27:17|0.16862
20:27:18|0.1686
20:27:19|0.16852
20:27:20|0.16836
20:27:21|0.16836
20:27:22|0.16826
20:27:23|0.16831
20:27:24|0.16829
20:27:25|0.16828
20:27:26|0.1684
20:27:28|0.16834
20:27:29|0.16835
20:27:30|0.1682
20:27:32|0.16809
20:27:33|0.16815
20:27:34|0.16814
20:27:34|0.16813
20:27:35|0.16816
20:27:36|0.16819
20:27:37|0.16821
20:27:39|0.16822
20:27:40|0.16822
20:27:40|0.16823
20:27:41|0.16827
20:27:43|0.16824
20:27:44|0.16825
20:27:44|0.16822
20:27:45|0.16824
20:27:47|0.16824
20:27:47|0.16824
20:27:48|0.16827
20:27:50|0.16827
20:27:51|0.16826
20:27:52|0.16823
20:27:52|0.16825
20:27:53|0.16826
20:27:55|0.16831
20:27:56|0.16833
20:27:57|0.16827
20:27:58|0.16829
20:27:59|0.16832
20:28:00|0.16837
20:28:01|0.16836
20:28:02|0.16841
20:28:03|0.16841
20:28:04|0.16843
20:28:05|0.16847
20:28:06|0.16848
20:28:07|0.16847
20:28:08|0.1685
20:28:09|0.1685
20:28:10|0.16852
20:28:11|0.16853
20:28:12|0.16852
20:28:13|0.16852
20:28:14|0.16852
20:28:15|0.1685
20:28:16|0.16851
20:28:17|0.16851
20:28:18|0.16854
20:28:19|0.16854
20:28:20|0.1686
20:28:21|0.16858
20:28:22|0.16859
20:28:23|0.16858
20:28:24|0.16852
20:28:25|0.16851
20:28:26|0.16849
20:28:27|0.1685
20:28:29|0.16856
20:28:30|0.16852
20:28:31|0.16854
20:28:32|0.16854
20:28:33|0.16857
20:28:34|0.16861
20:28:35|0.16861
20:28:36|0.16861
20:28:37|0.16862
20:28:38|0.16862
20:28:39|0.16866
20:28:40|0.16867
20:28:41|0.16868
20:28:42|0.16869
20:28:43|0.16875
20:28:44|0.16875
20:28:45|0.16879
20:28:46|0.1688
20:28:47|0.16881
20:28:48|0.1688
20:28:49|0.16883
20:28:50|0.16883
20:28:51|0.1688
20:28:52|0.1688
20:28:53|0.16882
20:28:54|0.16882
20:28:55|0.16882
20:28:56|0.1688
20:28:57|0.16874
20:28:58|0.16865
20:28:59|0.16864
20:29:00|0.16864
20:29:01|0.16866
20:29:02|0.16868
20:29:03|0.16868
20:29:04|0.16868
20:29:05|0.16867
20:29:06|0.16864
20:29:07|0.16865
20:29:08|0.16865
20:29:09|0.16863
20:29:11|0.16863
20:29:11|0.16862
20:29:12|0.16862
20:29:13|0.16862
20:29:15|0.16864
20:29:15|0.16864
20:29:16|0.16864
20:29:17|0.16865
20:29:18|0.16865
20:29:20|0.16864
20:29:21|0.16864
20:29:22|0.16866
20:29:23|0.16866
20:29:24|0.1687
20:29:24|0.16871
20:29:26|0.16872
20:29:26|0.16868
20:29:27|0.16868
20:29:30|0.16867
20:29:31|0.1687
20:29:31|0.16873
20:29:32|0.16873
20:29:36|0.16875
20:29:37|0.16877
20:29:37|0.16879
20:29:38|0.1688
20:29:40|0.1688
20:29:41|0.16884
20:29:41|0.16883
20:29:42|0.16883
20:29:43|0.16887
20:29:45|0.16887
20:29:45|0.16888
20:29:46|0.1689
20:29:48|0.16892
20:29:49|0.16886
20:29:51|0.16886
20:29:51|0.16887
20:29:52|0.16889
20:29:53|0.16889
20:29:54|0.1689
20:29:55|0.16888
20:29:56|0.16887
20:29:58|0.16887
20:29:58|0.16887
20:29:59|0.1689
20:30:00|0.16888
20:30:01|0.16889
20:30:02|0.1689
20:30:04|0.16894
20:30:04|0.16896
20:30:05|0.16893
20:30:07|0.16892
20:30:07|0.16894
20:30:08|0.16889
20:30:09|0.16888
20:30:10|0.16888
20:30:11|0.1687
20:30:12|0.16871
20:30:13|0.16873
20:30:14|0.16873
20:30:16|0.16874
20:30:16|0.16874
20:30:17|0.16874
20:30:18|0.16874
20:30:19|0.16873
20:30:20|0.16873
20:30:21|0.16873
20:30:22|0.16877
20:30:23|0.1688
20:30:24|0.1688
20:30:25|0.1688
20:30:26|0.16879
20:30:28|0.16877
20:30:29|0.1688
20:30:30|0.1688
20:30:31|0.1688
20:30:33|0.16876
20:30:33|0.16876
20:30:34|0.16879
20:30:36|0.16879
20:30:37|0.1688
20:30:38|0.1688
20:30:39|0.1688
20:30:40|0.1688
20:30:41|0.16885
20:30:42|0.16885
20:30:43|0.16885
20:30:44|0.16892
20:30:46|0.16893
20:30:46|0.16884
20:30:47|0.16881
20:30:48|0.16883
20:30:49|0.16881
20:30:50|0.1687
20:30:51|0.1687
20:30:52|0.1687
20:30:53|0.1687
20:30:55|0.16869
20:30:55|0.16871
20:30:56|0.16877
20:30:58|0.16877
20:30:58|0.16881
20:31:00|0.16881
20:31:00|0.16889
20:31:02|0.16891
20:31:02|0.16892
20:31:04|0.16892
20:31:04|0.1689
20:31:05|0.16888
20:31:07|0.16893
20:31:07|0.16891
20:31:10|0.16891
20:31:10|0.16891
20:31:11|0.16894
20:31:12|0.16894
20:31:13|0.16894
20:31:14|0.16895
20:31:15|0.16895
20:31:16|0.16893
20:31:17|0.16891
20:31:18|0.16892
20:31:19|0.16889
20:31:20|0.16887
20:31:21|0.16887
20:31:22|0.16887
20:31:23|0.16888
20:31:24|0.16889
20:31:25|0.16886
20:31:26|0.16886
20:31:27|0.16885
20:31:28|0.16886
20:31:29|0.1689
20:31:31|0.16889
20:31:32|0.16889
20:31:33|0.16888
20:31:34|0.16888
20:31:35|0.16889
20:31:36|0.16889
20:31:37|0.16889
20:31:38|0.1689
20:31:39|0.1689
20:31:40|0.16889
20:31:41|0.1689
20:31:42|0.16891
20:31:43|0.16891
20:31:44|0.1689
20:31:45|0.16889
20:31:46|0.1689
20:31:47|0.1689
20:31:48|0.1689
20:31:50|0.16891
20:31:50|0.16891
20:31:51|0.1689
20:31:52|0.16891
20:31:53|0.16891
20:31:54|0.16891
20:31:55|0.16892
20:31:56|0.16891
20:31:57|0.16892
20:31:58|0.16895
20:31:59|0.16895
20:32:00|0.16896
20:32:01|0.16896
20:32:02|0.16896
20:32:03|0.16894
20:32:05|0.16894
20:32:05|0.16894
20:32:06|0.16892
20:32:07|0.16882
20:32:08|0.16889
20:32:09|0.16889
20:32:10|0.16889
20:32:11|0.16889
20:32:12|0.16889
20:32:13|0.16889
20:32:14|0.16889
20:32:15|0.16889
20:32:17|0.16889
20:32:17|0.16889
20:32:18|0.16889
20:32:19|0.1689
20:32:20|0.16893
20:32:21|0.16892
20:32:22|0.16893
20:32:23|0.16892
20:32:24|0.16892
20:32:25|0.16892
20:32:27|0.16892
20:32:27|0.16892
20:32:28|0.16892
20:32:29|0.16892
20:32:30|0.16892
20:32:32|0.16893
20:32:34|0.16893
20:32:34|0.16892
20:32:35|0.16892
20:32:37|0.16892
20:32:38|0.16892
20:32:40|0.16892
20:32:41|0.16891
20:32:41|0.16891
20:32:43|0.16891
20:32:44|0.16891
20:32:45|0.16894
20:32:46|0.16894
20:32:47|0.16894
20:32:48|0.16894
20:32:49|0.16893
20:32:50|0.16893
20:32:51|0.16893
20:32:52|0.16893
20:32:53|0.16893
20:32:54|0.16893
20:32:55|0.16894
20:32:56|0.16894
20:32:57|0.16894
20:32:58|0.16894
20:32:59|0.16894
20:33:00|0.16894
20:33:01|0.16894
20:33:02|0.16895
20:33:03|0.16895
20:33:04|0.16895
20:33:05|0.16894
20:33:06|0.16887
20:33:07|0.16885
20:33:08|0.16893
20:33:09|0.16893
20:33:10|0.16893
20:33:11|0.16893
20:33:12|0.1689
20:33:13|0.16887
20:33:14|0.16887
20:33:15|0.16887
20:33:16|0.16887
20:33:17|0.16887
20:33:18|0.16885
20:33:19|0.16885
20:33:20|0.16885
20:33:21|0.16885
20:33:22|0.16885
20:33:23|0.16886
20:33:24|0.16886
20:33:25|0.16886
20:33:26|0.16885
20:33:27|0.16884
20:33:28|0.16885
20:33:29|0.16884
20:33:30|0.16884
20:33:31|0.16884
20:33:32|0.16884
20:33:34|0.16884
20:33:35|0.1688
20:33:36|0.1688
20:33:37|0.16878
20:33:37|0.16878
20:33:39|0.16878
20:33:40|0.16877
20:33:41|0.16877
20:33:42|0.16877
20:33:43|0.16875
20:33:44|0.16875
20:33:45|0.16876
20:33:46|0.16876
20:33:47|0.16876
20:33:48|0.16876
20:33:49|0.16876
20:33:51|0.16876
20:33:51|0.16876
20:33:52|0.16876
20:33:53|0.16873
20:33:54|0.16873
20:33:55|0.16873
20:33:56|0.16873
20:33:58|0.16873
20:33:58|0.16874
20:34:00|0.16874
20:34:00|0.16873
20:34:01|0.16873
20:34:02|0.16879
20:34:04|0.16877
20:34:04|0.16877
20:34:05|0.16877
20:34:06|0.16877
20:34:07|0.16884
20:34:08|0.16878
20:34:09|0.16877
20:34:11|0.16877
20:34:11|0.16877
20:34:12|0.16874
20:34:13|0.16874
20:34:14|0.16872
20:34:15|0.1687
20:34:16|0.1687
20:34:17|0.16869
20:34:19|0.16869
20:34:19|0.16869
20:34:20|0.16868
20:34:22|0.16866
20:34:22|0.16866
20:34:23|0.16866
20:34:24|0.16865
20:34:25|0.1687
20:34:26|0.16876
20:34:27|0.16875
20:34:29|0.16876
20:34:30|0.16876
20:34:30|0.16876
20:34:31|0.16876
20:34:32|0.16877
20:34:33|0.16875
20:34:34|0.16875
20:34:36|0.1687
20:34:36|0.1687
20:34:37|0.1687
20:34:38|0.1687
20:34:39|0.16868
20:34:41|0.16868
20:34:42|0.16862
20:34:43|0.16862
20:34:44|0.16862
20:34:45|0.16861
20:34:46|0.16861
20:34:47|0.16857
20:34:48|0.16858
20:34:49|0.16857
20:34:50|0.16857
20:34:51|0.16857
20:34:52|0.16857
20:34:53|0.16857
20:34:54|0.16857
20:34:55|0.16858
20:34:56|0.16858
20:34:57|0.16857
20:34:58|0.16854
20:34:59|0.16851
20:35:00|0.16851
20:35:01|0.16852
20:35:03|0.16855
20:35:04|0.16855
20:35:05|0.16858
20:35:06|0.16858
20:35:07|0.16858
20:35:08|0.16858
20:35:09|0.16859
20:35:10|0.16859
20:35:11|0.16858
20:35:12|0.16858
20:35:13|0.16858
20:35:14|0.16852
20:35:15|0.16848
20:35:16|0.16848
20:35:17|0.16848
20:35:18|0.16848
20:35:19|0.16854
20:35:20|0.16852
20:35:21|0.16851
20:35:22|0.16851
20:35:23|0.16851
20:35:24|0.16848
20:35:25|0.16848
20:35:26|0.16849
20:35:27|0.1685
20:35:28|0.16851
20:35:29|0.16851
20:35:30|0.16856
20:35:31|0.16855
20:35:32|0.16855
20:35:33|0.16858
20:35:35|0.16858
20:35:36|0.16861
20:35:36|0.16861
20:35:38|0.16861
20:35:39|0.16861
20:35:40|0.16861
20:35:41|0.16861
20:35:42|0.16867
20:35:43|0.16868
20:35:44|0.16872
20:35:45|0.16875
20:35:46|0.16873
20:35:47|0.16878
20:35:48|0.16877
20:35:49|0.16878
20:35:50|0.16878
20:35:52|0.16878
20:35:53|0.16878
20:35:54|0.16878
20:35:55|0.16878
20:35:56|0.16878
20:35:56|0.16878
20:35:58|0.16879
20:35:58|0.16879
20:35:59|0.16879
20:36:00|0.16879
20:36:01|0.16884
20:36:02|0.16884
20:36:03|0.16883
20:36:04|0.16884
20:36:05|0.16884
20:36:06|0.16883
20:36:07|0.16883
20:36:08|0.16883
20:36:09|0.16887
20:36:10|0.16887
20:36:12|0.16887
20:36:12|0.16885
20:36:13|0.16884
20:36:14|0.16885
20:36:16|0.16885
20:36:16|0.16889
20:36:17|0.16889
20:36:18|0.16886
20:36:19|0.16888
20:36:20|0.16888
20:36:21|0.16888
20:36:22|0.16885
20:36:23|0.16874
20:36:25|0.16868
20:36:25|0.16868
20:36:26|0.16872
20:36:27|0.16877
20:36:29|0.16863
20:36:29|0.16863
20:36:31|0.16863
20:36:32|0.16861
20:36:33|0.16861
20:36:34|0.16861
20:36:35|0.16867
20:36:38|0.16867
20:36:39|0.16863
20:36:40|0.16863
20:36:41|0.16862
20:36:42|0.16862
20:36:43|0.16864
20:36:44|0.16864
20:36:45|0.16864
20:36:46|0.16856
20:36:47|0.16857
20:36:48|0.16857
20:36:49|0.16859
20:36:51|0.16864
20:36:52|0.16864
20:36:53|0.16849
20:36:54|0.16856
20:36:55|0.16856
20:36:56|0.1686
20:36:57|0.16864
20:36:58|0.16864
20:36:59|0.16862
20:37:00|0.16855
20:37:01|0.16857
20:37:02|0.16857
20:37:03|0.16857
20:37:05|0.16858
20:37:05|0.16858
20:37:07|0.16859
20:37:08|0.16858
20:37:08|0.16862
20:37:10|0.16862
20:37:11|0.16863
20:37:12|0.16864
20:37:13|0.16862
20:37:14|0.16862
20:37:15|0.16862
20:37:16|0.16862
20:37:17|0.16861
20:37:18|0.16858
20:37:19|0.16859
20:37:20|0.16859
20:37:21|0.16859
20:37:22|0.16862
20:37:23|0.1686
20:37:24|0.1686
20:37:25|0.1686
20:37:26|0.16857
20:37:27|0.16857
20:37:28|0.16857
20:37:29|0.16861
20:37:30|0.16861
20:37:31|0.16861
20:37:32|0.16861
20:37:33|0.16862
20:37:34|0.16864
20:37:35|0.16864
20:37:36|0.16865
20:37:38|0.16871
20:37:39|0.16871
20:37:39|0.1687
20:37:41|0.16872
20:37:41|0.16872
20:37:43|0.16877
20:37:44|0.16878
20:37:45|0.16878
20:37:47|0.16879
20:37:48|0.16885
20:37:49|0.16884
20:37:50|0.16885
20:37:51|0.16884
20:37:52|0.16884
20:37:53|0.16884
20:37:54|0.16884
20:37:55|0.16882
20:37:56|0.16881
20:37:57|0.16875
20:37:58|0.16873
20:37:59|0.16874
20:38:00|0.16874
20:38:01|0.16874
20:38:02|0.16882
20:38:03|0.16882
20:38:04|0.16882
20:38:05|0.16883
20:38:06|0.16883
20:38:07|0.16883
20:38:08|0.16883
20:38:09|0.16882
20:38:10|0.16882
20:38:11|0.16875
20:38:12|0.16873
20:38:13|0.16875
20:38:14|0.16875
20:38:15|0.16877
20:38:16|0.16875
20:38:17|0.16875
20:38:18|0.16875
20:38:19|0.16875
20:38:20|0.16875
20:38:21|0.16875
20:38:22|0.16874
20:38:23|0.16873
20:38:24|0.16873
20:38:25|0.16873
20:38:26|0.16873
20:38:27|0.16873
20:38:28|0.16873
20:38:30|0.16874
20:38:30|0.16874
20:38:31|0.16873
20:38:33|0.16874
20:38:34|0.16874
20:38:34|0.16873
20:38:36|0.16873
20:38:36|0.16872
20:38:38|0.16872
20:38:39|0.16872
20:38:41|0.16872
20:38:42|0.16872
20:38:43|0.16872
20:38:44|0.16874
20:38:45|0.16874
20:38:46|0.16874
20:38:47|0.16872
20:38:48|0.16872
20:38:49|0.16872
20:38:50|0.16872
20:38:51|0.16872
20:38:52|0.16872
20:38:53|0.16872
20:38:54|0.16873
20:38:56|0.16872
20:38:57|0.1687
20:38:58|0.1687
20:38:59|0.16871
20:39:00|0.1687
20:39:01|0.16871
20:39:02|0.1687
20:39:03|0.16872
20:39:04|0.16875
20:39:05|0.16874
20:39:06|0.16875
20:39:07|0.16875
20:39:08|0.1688
20:39:09|0.16881
20:39:10|0.16881
20:39:11|0.16881
20:39:12|0.16882
20:39:13|0.16881
20:39:14|0.16881
20:39:15|0.16882
20:39:16|0.16882
20:39:17|0.16882
20:39:18|0.16884
20:39:19|0.16883
20:39:20|0.16883
20:39:21|0.16883
20:39:22|0.16882
20:39:23|0.16882
20:39:24|0.16882
20:39:25|0.16881
20:39:26|0.16881
20:39:27|0.16881
20:39:28|0.16881
20:39:29|0.16882
20:39:30|0.16882
20:39:31|0.16882
20:39:32|0.16882
20:39:33|0.16882
20:39:34|0.16883
20:39:35|0.16884
20:39:36|0.16885
20:39:37|0.16885
20:39:38|0.16886
20:39:40|0.16886
20:39:40|0.16886
20:39:42|0.16884
20:39:43|0.16884
20:39:44|0.16884
20:39:45|0.16884
20:39:46|0.16878
20:39:47|0.16884
20:39:48|0.16887
20:39:50|0.16887
20:39:50|0.16887
20:39:51|0.16887
20:39:53|0.16887
20:39:53|0.16888
20:39:55|0.16888
20:39:55|0.16888
20:39:56|0.16887
20:39:57|0.1689
20:39:58|0.1689
20:40:00|0.16892
20:40:01|0.16888
20:40:02|0.16889
20:40:03|0.16889
20:40:04|0.16889
20:40:05|0.16889
20:40:07|0.16886
20:40:07|0.16887
20:40:08|0.16888
20:40:09|0.16888
20:40:10|0.16888
20:40:11|0.16886
20:40:12|0.16885
20:40:13|0.16886
20:40:14|0.16879
20:40:16|0.16879
20:40:17|0.16881
20:40:17|0.16879
20:40:18|0.16878
20:40:19|0.16878
20:40:20|0.16879
20:40:22|0.16878
20:40:22|0.16879
20:40:23|0.16879
20:40:24|0.16879
20:40:26|0.16878
20:40:27|0.16878
20:40:27|0.16877
20:40:28|0.16874
20:40:29|0.16874
20:40:30|0.16874
20:40:32|0.16873
20:40:32|0.16871
20:40:33|0.16868
20:40:34|0.16868
20:40:36|0.16869
20:40:37|0.16863
20:40:38|0.1686
20:40:39|0.1686
20:40:40|0.1686
20:40:41|0.16859
20:40:43|0.16859
20:40:44|0.1686
20:40:45|0.16863
20:40:45|0.16865
20:40:46|0.16866
20:40:48|0.16866
20:40:48|0.16867
20:40:49|0.16866
20:40:50|0.16867
20:40:51|0.16867
20:40:52|0.16867
20:40:54|0.16867
20:40:55|0.16867
20:40:56|0.16867
20:40:56|0.16865
20:40:58|0.16861
20:40:58|0.16859
20:40:59|0.16855
20:41:01|0.16856
20:41:02|0.16858
20:41:02|0.16859
20:41:04|0.16859
20:41:05|0.16859
20:41:06|0.16859
20:41:07|0.16859
20:41:08|0.16859
20:41:09|0.16858
20:41:10|0.16859
20:41:11|0.16859
20:41:12|0.16859
20:41:13|0.16874
20:41:14|0.16875
20:41:15|0.16883
20:41:16|0.16888
20:41:17|0.16888
20:41:18|0.16878
20:41:19|0.16878
20:41:20|0.16878
20:41:21|0.16878
20:41:22|0.16879
20:41:23|0.16878
20:41:24|0.16879
20:41:25|0.16881
20:41:26|0.16881
20:41:27|0.16881
20:41:28|0.16883
20:41:29|0.16883
20:41:30|0.16884
20:41:31|0.16884
20:41:32|0.16884
20:41:33|0.16887
20:41:34|0.16887
20:41:35|0.16887
20:41:36|0.16888
20:41:37|0.16888
20:41:38|0.16888
20:41:39|0.16888
20:41:41|0.16886
20:41:42|0.16882
20:41:43|0.16882
20:41:44|0.16883
20:41:45|0.16882
20:41:46|0.16882
20:41:48|0.16882
20:41:49|0.16882
20:41:50|0.16883
20:41:50|0.16883
20:41:52|0.16885
20:41:52|0.16884
20:41:53|0.16884
20:41:55|0.16884
20:41:55|0.16885
20:41:57|0.16885
20:41:58|0.16885
20:41:59|0.16886
20:42:00|0.16886
20:42:01|0.16886
20:42:02|0.16886
20:42:02|0.16893
20:42:04|0.16893
20:42:04|0.1689
20:42:06|0.1689
20:42:06|0.1689
20:42:08|0.1689
20:42:08|0.16888
20:42:09|0.16884
20:42:10|0.16881
20:42:11|0.16881
20:42:13|0.16876
20:42:13|0.16879
20:42:15|0.16879
20:42:15|0.16879
20:42:17|0.16879
20:42:17|0.16879
20:42:19|0.16879
20:42:20|0.16878
20:42:21|0.16872
20:42:22|0.16871
20:42:22|0.16871
20:42:23|0.1687
20:42:24|0.1687
20:42:26|0.1687
20:42:27|0.1687
20:42:27|0.1687
20:42:29|0.1687
20:42:30|0.1687
20:42:31|0.16874
20:42:32|0.16883
20:42:33|0.16883
20:42:34|0.16883
20:42:35|0.16879
20:42:36|0.1688
20:42:37|0.1688
20:42:38|0.16882
20:42:39|0.16882
20:42:40|0.16882
20:42:41|0.16882
20:42:42|0.16882
20:42:43|0.16882
20:42:44|0.16882
20:42:45|0.16882
20:42:46|0.16882
20:42:47|0.16883
20:42:48|0.16883
20:42:49|0.16884
20:42:50|0.16884
20:42:51|0.16884
20:42:52|0.16883
20:42:53|0.16883
20:42:54|0.16885
20:42:55|0.16885
20:42:56|0.1689
20:42:57|0.1689
20:42:58|0.16885
20:42:59|0.16885
20:43:00|0.16885
20:43:01|0.16885
20:43:02|0.16884
20:43:03|0.16885
20:43:04|0.16884
20:43:05|0.16885
20:43:06|0.16883
20:43:07|0.16884
20:43:08|0.16883
20:43:09|0.16883
20:43:11|0.16884
20:43:11|0.16884
20:43:13|0.16884
20:43:14|0.16884
20:43:15|0.16884
20:43:16|0.16879
20:43:17|0.16879
20:43:18|0.1688
20:43:19|0.1688
20:43:20|0.16879
20:43:21|0.1688
20:43:22|0.16879
20:43:23|0.16879
20:43:24|0.16876
20:43:25|0.16877
20:43:26|0.16877
20:43:27|0.16876
20:43:28|0.16877
20:43:29|0.16878
20:43:30|0.16878
20:43:31|0.16878
20:43:32|0.16878
20:43:33|0.16878
20:43:34|0.16881
20:43:35|0.16881
20:43:36|0.16871
20:43:37|0.16875
20:43:38|0.16872
20:43:39|0.16867
20:43:40|0.16869
20:43:41|0.16875
20:43:42|0.16874
20:43:43|0.16874
20:43:44|0.16874
20:43:45|0.16874
20:43:46|0.16878
20:43:47|0.16882
20:43:48|0.1688
20:43:49|0.16879
20:43:50|0.16879
20:43:51|0.16881
20:43:52|0.16885
20:43:53|0.16885
20:43:54|0.16884
20:43:55|0.16884
20:43:56|0.16884
20:43:57|0.16884
20:43:58|0.16885
20:43:59|0.16885
20:44:00|0.16885
20:44:01|0.16885
20:44:03|0.16886
20:44:04|0.16886
20:44:05|0.16885
20:44:06|0.16886
20:44:06|0.16888
20:44:08|0.16888
20:44:08|0.16891
20:44:10|0.16891
20:44:10|0.16891
20:44:12|0.16892
20:44:13|0.16892
20:44:14|0.16894
20:44:15|0.16894
20:44:16|0.16895
20:44:17|0.16888
20:44:18|0.16888
20:44:19|0.16888
20:44:20|0.16888
20:44:21|0.16888
20:44:22|0.16897
20:44:24|0.16897
20:44:25|0.16897
20:44:25|0.16897
20:44:26|0.16897
20:44:27|0.16898
20:44:29|0.16899
20:44:29|0.16899
20:44:31|0.16901
20:44:31|0.16904
20:44:32|0.16903
20:44:33|0.16904
20:44:34|0.16903
20:44:35|0.16903
20:44:36|0.16903
20:44:37|0.16903
20:44:38|0.16903
20:44:39|0.16903
20:44:40|0.16904
20:44:41|0.16904
20:44:42|0.16904
20:44:43|0.16904
20:44:44|0.16904
20:44:45|0.16903
20:44:47|0.16903
20:44:48|0.16904
20:44:48|0.16903
20:44:49|0.16903
20:44:51|0.16904
20:44:52|0.16904
20:44:53|0.16904
20:44:53|0.16903
20:44:54|0.16903
20:44:56|0.16904
20:44:57|0.16904
20:44:58|0.16904
20:44:58|0.16903
20:45:00|0.16904
20:45:00|0.16905
20:45:02|0.16906
20:45:03|0.16908
20:45:04|0.16908
20:45:05|0.16908
20:45:05|0.16909
20:45:07|0.16909
20:45:08|0.16909
20:45:09|0.16909
20:45:09|0.16909
20:45:11|0.16912
20:45:12|0.16912
20:45:13|0.16912
20:45:14|0.16912
20:45:15|0.16912
20:45:16|0.16914
20:45:17|0.16911
20:45:18|0.16909
20:45:19|0.16909
20:45:20|0.1691
20:45:21|0.1691
20:45:22|0.1691
20:45:23|0.1691
20:45:24|0.1691
20:45:25|0.1691
20:45:26|0.1691
20:45:27|0.1691
20:45:28|0.1691
20:45:29|0.1691
20:45:30|0.1691
20:45:31|0.1691
20:45:32|0.1691
20:45:33|0.16911
20:45:34|0.16911
20:45:35|0.16911
20:45:36|0.16911
20:45:37|0.16921
20:45:38|0.1692
20:45:39|0.1692
20:45:40|0.16921
20:45:41|0.1692
20:45:42|0.16921
20:45:43|0.16923
20:45:44|0.16925
20:45:45|0.16928
20:45:46|0.1693
20:45:48|0.16931
20:45:48|0.16934
20:45:49|0.16937
20:45:50|0.16937
20:45:52|0.16934
20:45:52|0.16931
20:45:54|0.16932
20:45:55|0.16932
20:45:56|0.16924
20:45:56|0.16924
20:45:57|0.16924
20:45:58|0.16924
20:45:59|0.16924
20:46:00|0.16931
20:46:02|0.16932
20:46:03|0.16933
20:46:03|0.16933
20:46:04|0.16932
20:46:05|0.16931
20:46:06|0.16931
20:46:07|0.16931
20:46:08|0.16931
20:46:09|0.16931
20:46:11|0.16931
20:46:12|0.16932
20:46:13|0.16931
20:46:14|0.16931
20:46:14|0.16924
20:46:15|0.16925
20:46:17|0.16925
20:46:17|0.16925
20:46:19|0.1692
20:46:19|0.16921
20:46:20|0.16921
20:46:22|0.16923
20:46:23|0.16923
20:46:24|0.16923
20:46:25|0.1692
20:46:26|0.16922
20:46:26|0.16922
20:46:27|0.16922
20:46:29|0.16921
20:46:29|0.16922
20:46:30|0.16924
20:46:31|0.16927
20:46:33|0.16927
20:46:34|0.1693
20:46:34|0.16931
20:46:36|0.16931
20:46:37|0.1693
20:46:38|0.16931
20:46:38|0.16931
20:46:40|0.16931
20:46:41|0.1693
20:46:41|0.16936
20:46:42|0.16936
20:46:44|0.16939
20:46:45|0.16936
20:46:47|0.16936
20:46:47|0.16945
20:46:49|0.16945
20:46:50|0.16945
20:46:52|0.16945
20:46:52|0.16943
20:46:53|0.16943
20:46:54|0.16943
20:46:55|0.16944
20:46:56|0.16944
20:46:57|0.16944
20:46:58|0.16944
20:46:59|0.16941
20:47:00|0.16941
20:47:01|0.16941
20:47:02|0.16938
20:47:04|0.16937
20:47:04|0.16937
20:47:05|0.16936
20:47:06|0.16937
20:47:07|0.16949
20:47:08|0.16944
20:47:10|0.16944
20:47:10|0.16942
20:47:12|0.16944
20:47:12|0.16944
20:47:13|0.16937
20:47:14|0.16938
20:47:15|0.16938
20:47:17|0.16938
20:47:17|0.16945
20:47:18|0.16944
20:47:19|0.16943
20:47:20|0.16942
20:47:21|0.1694
20:47:22|0.1694
20:47:23|0.1694
20:47:24|0.16939
20:47:26|0.1694
20:47:26|0.16939
20:47:27|0.16938
20:47:28|0.16935
20:47:29|0.16933
20:47:31|0.16935
20:47:31|0.16935
20:47:32|0.16936
20:47:33|0.16937
20:47:34|0.16937
20:47:36|0.16937
20:47:36|0.16932
20:47:37|0.16925
20:47:38|0.16925
20:47:39|0.16926
20:47:40|0.16926
20:47:41|0.16922
20:47:42|0.16923
20:47:44|0.1692
20:47:44|0.16911
20:47:46|0.16911
20:47:47|0.1691
20:47:48|0.16911
20:47:50|0.16911
20:47:51|0.16911
20:47:52|0.16912
20:47:53|0.16912
20:47:54|0.16912
20:47:55|0.16912
20:47:56|0.16913
20:47:57|0.16915
20:47:58|0.16914
20:47:59|0.16911
20:48:01|0.16911
20:48:02|0.16912
20:48:02|0.16912
20:48:04|0.16912
20:48:04|0.16914
20:48:05|0.16914
20:48:06|0.16914
20:48:07|0.16914
20:48:09|0.16913
20:48:09|0.16913
20:48:10|0.16913
20:48:12|0.16913
20:48:12|0.16909
20:48:13|0.16909
20:48:14|0.16908
20:48:15|0.16908
20:48:16|0.16907
20:48:17|0.16906
20:48:18|0.16906
20:48:20|0.16919
20:48:20|0.16915
20:48:21|0.16915
20:48:22|0.1691
20:48:24|0.16908
20:48:24|0.16908
20:48:25|0.16908
20:48:26|0.16908
20:48:27|0.16908
20:48:28|0.16909
20:48:29|0.1691
20:48:30|0.1691
20:48:31|0.1691
20:48:32|0.1691
20:48:33|0.1691
20:48:34|0.1691
20:48:35|0.1691
20:48:36|0.1691
20:48:37|0.1691
20:48:38|0.16907
20:48:40|0.16902
20:48:40|0.16902
20:48:41|0.16901
20:48:43|0.16897
20:48:44|0.16898
20:48:44|0.16898
20:48:45|0.16897
20:48:46|0.16897
20:48:48|0.16898
20:48:50|0.16898
20:48:50|0.16898
20:48:51|0.169
20:48:53|0.169
20:48:54|0.169
20:48:55|0.16899
20:48:56|0.16899
20:48:57|0.169
20:48:58|0.169
20:48:59|0.169
20:49:00|0.169
20:49:01|0.169
20:49:02|0.169
20:49:04|0.169
20:49:04|0.169
20:49:06|0.16902
20:49:07|0.16902
20:49:08|0.16902
20:49:09|0.16903
20:49:10|0.16903
20:49:11|0.169
20:49:12|0.16896
20:49:13|0.16892
20:49:14|0.16891
20:49:15|0.16891
20:49:15|0.16891
20:49:17|0.16891
20:49:18|0.16893
20:49:19|0.16894
20:49:20|0.16894
20:49:21|0.16894
20:49:22|0.16893
20:49:23|0.16893
20:49:24|0.16891
20:49:25|0.16891
20:49:26|0.16891
20:49:27|0.16891
20:49:28|0.16891
20:49:29|0.16891
20:49:30|0.16887
20:49:31|0.16887
20:49:32|0.16887
20:49:33|0.16887
20:49:34|0.16887
20:49:35|0.16887
20:49:36|0.16887
20:49:37|0.16887
20:49:38|0.16887
20:49:39|0.16887
20:49:40|0.16887
20:49:41|0.16886
20:49:42|0.16886
20:49:43|0.16887
20:49:44|0.16887
20:49:45|0.16887
20:49:46|0.16887
20:49:47|0.16887
20:49:48|0.16887
20:49:50|0.16892
20:49:51|0.16892
20:49:52|0.16892
20:49:54|0.16893
20:49:55|0.16893
20:49:55|0.16893
20:49:56|0.16889
20:49:57|0.16885
20:49:59|0.16883
20:49:59|0.16883
20:50:00|0.16883
20:50:01|0.16884
20:50:02|0.1688
20:50:03|0.16881
20:50:04|0.1688
20:50:05|0.16881
20:50:07|0.16881
20:50:07|0.1688
20:50:08|0.1688
20:50:10|0.16881
20:50:10|0.16893
20:50:11|0.16896
20:50:13|0.16898
20:50:13|0.16896
20:50:14|0.16896
20:50:15|0.16895
20:50:16|0.16895
20:50:17|0.16892
20:50:19|0.16891
20:50:20|0.16884
20:50:20|0.16884
20:50:21|0.16885
20:50:22|0.16885
20:50:23|0.16885
20:50:24|0.16885
20:50:25|0.16885
20:50:26|0.16885
20:50:27|0.16885
20:50:29|0.16885
20:50:29|0.16884
20:50:30|0.16885
20:50:31|0.16885
20:50:32|0.16881
20:50:33|0.16881
20:50:34|0.16881
20:50:36|0.1688
20:50:36|0.16879
20:50:38|0.16879
20:50:38|0.16878
20:50:40|0.16878
20:50:40|0.16876
20:50:41|0.16874
20:50:43|0.16874
20:50:44|0.16874
20:50:45|0.16875
20:50:45|0.16874
20:50:46|0.16874
20:50:47|0.16874
20:50:49|0.16874
20:50:50|0.16873
20:50:51|0.16873
20:50:53|0.16873
20:50:53|0.16873
20:50:54|0.16873
20:50:56|0.16873
20:50:57|0.16873
20:50:58|0.16873
20:50:59|0.16873
20:51:00|0.16873
20:51:01|0.16872
20:51:02|0.16872
20:51:03|0.16883
20:51:04|0.16883
20:51:05|0.16883
20:51:06|0.16884
20:51:07|0.16885
20:51:08|0.16887
20:51:09|0.16887
20:51:10|0.16888
20:51:11|0.16888
20:51:12|0.16888
20:51:13|0.16889
20:51:14|0.16896
20:51:15|0.16896
20:51:16|0.16895
20:51:17|0.16895
20:51:18|0.16899
20:51:19|0.16898
20:51:20|0.16894
20:51:21|0.16895
20:51:22|0.16895
20:51:24|0.16895
20:51:24|0.16894
20:51:25|0.16895
20:51:26|0.16895
20:51:27|0.16895
20:51:29|0.16897
20:51:29|0.16898
20:51:30|0.16898
20:51:32|0.16899
20:51:32|0.16899
20:51:33|0.16899
20:51:34|0.16899
20:51:35|0.16899
20:51:36|0.16898
20:51:37|0.16899
20:51:39|0.16899
20:51:40|0.16899
20:51:40|0.16899
20:51:41|0.169
20:51:42|0.16906
20:51:43|0.16908
20:51:44|0.16908
20:51:45|0.16908
20:51:46|0.16905
20:51:47|0.16904
20:51:49|0.16901
20:51:49|0.16902
20:51:51|0.16903
20:51:52|0.16903
20:51:53|0.16902
20:51:54|0.16903
20:51:55|0.16903
20:51:57|0.16901
20:51:58|0.16902
20:51:58|0.16902
20:52:00|0.16902
20:52:00|0.16902
20:52:01|0.16908
20:52:02|0.1691
20:52:04|0.16915
20:52:05|0.1692
20:52:06|0.16923
20:52:07|0.16923
20:52:08|0.16924
20:52:09|0.16923
20:52:10|0.16919
20:52:11|0.16919
20:52:12|0.1692
20:52:13|0.16921
20:52:14|0.1692
20:52:15|0.16916
20:52:16|0.16916
20:52:17|0.16917
20:52:18|0.16916
20:52:19|0.16916
20:52:20|0.16916
20:52:21|0.16916
20:52:22|0.16916
20:52:23|0.1691
20:52:24|0.16907
20:52:25|0.16907
20:52:26|0.16907
20:52:27|0.16907
20:52:28|0.16906
20:52:29|0.16905
20:52:30|0.16906
20:52:31|0.16905
20:52:32|0.16905
20:52:34|0.16905
20:52:34|0.16905
20:52:35|0.16905
20:52:36|0.16906
20:52:37|0.16906
20:52:38|0.16905
20:52:39|0.16905
20:52:40|0.16906
20:52:41|0.16905
20:52:43|0.16905
20:52:43|0.16905
20:52:44|0.16905
20:52:45|0.16907
20:52:46|0.16907
20:52:47|0.16909
20:52:48|0.16909
20:52:49|0.16908
20:52:50|0.16908
20:52:52|0.16908
20:52:53|0.16908
20:52:54|0.16908
20:52:56|0.1691
20:52:56|0.16912
20:52:58|0.16912
20:53:00|0.16912
20:53:01|0.16909
20:53:01|0.16909
20:53:02|0.16904
20:53:03|0.16907
20:53:04|0.16907
20:53:05|0.16907
20:53:06|0.16908
20:53:07|0.16907
20:53:08|0.16906
20:53:09|0.16904
20:53:11|0.16904
20:53:12|0.16906
20:53:12|0.16906
20:53:13|0.16907
20:53:14|0.16905
20:53:16|0.16905
20:53:17|0.16906
20:53:18|0.16906
20:53:19|0.16911
20:53:20|0.16912
20:53:21|0.16911
20:53:22|0.16911
20:53:23|0.16911
20:53:24|0.16911
20:53:25|0.1691
20:53:26|0.16911
20:53:28|0.1691
20:53:28|0.16911
20:53:29|0.16911
20:53:30|0.1691
20:53:31|0.1691
20:53:32|0.1691
20:53:34|0.16905
20:53:34|0.16901
20:53:36|0.16907
20:53:36|0.16907
20:53:37|0.16908
20:53:38|0.16908
20:53:39|0.16908
20:53:40|0.16909
20:53:41|0.16909
20:53:42|0.16908
20:53:43|0.16906
20:53:44|0.16906
20:53:45|0.16907
20:53:46|0.16907
20:53:47|0.16907
20:53:48|0.16908
20:53:49|0.16909
20:53:50|0.16909
20:53:51|0.16906
20:53:53|0.16906
20:53:54|0.16905
20:53:56|0.16906
20:53:57|0.16906
20:53:58|0.16906
20:53:59|0.16906
20:53:59|0.16906
20:54:00|0.16906
20:54:02|0.16906
20:54:02|0.16906
20:54:04|0.16906
20:54:05|0.16906
20:54:05|0.16906
20:54:06|0.16906
20:54:08|0.16906
20:54:09|0.16906
20:54:10|0.16905
20:54:10|0.16905
20:54:12|0.16906
20:54:13|0.16906
20:54:14|0.16906
20:54:15|0.16906
20:54:16|0.16913
20:54:17|0.16913
20:54:18|0.16914
20:54:19|0.16913
20:54:20|0.16914
20:54:21|0.16914
20:54:22|0.16914
20:54:23|0.16914
20:54:24|0.16912
20:54:25|0.16911
20:54:26|0.16912
20:54:27|0.16912
20:54:28|0.16911
20:54:29|0.16911
20:54:30|0.16912
20:54:31|0.16912
20:54:32|0.16912
20:54:33|0.16912
20:54:34|0.16909
20:54:35|0.16908
20:54:36|0.16909
20:54:37|0.16908
20:54:38|0.16908
20:54:39|0.16909
20:54:40|0.16909
20:54:41|0.16909
20:54:42|0.1691
20:54:43|0.1691
20:54:45|0.16911
20:54:45|0.16912
20:54:46|0.16912
20:54:47|0.16912
20:54:48|0.16911
20:54:49|0.16912
20:54:50|0.16912
20:54:51|0.16911
20:54:52|0.16913
20:54:54|0.16912
20:54:55|0.16913
20:54:57|0.16913
20:54:58|0.1691
20:54:59|0.1691
20:54:59|0.1691
20:55:01|0.1691
20:55:02|0.1691
20:55:03|0.1691
20:55:03|0.16909
20:55:05|0.16909
20:55:05|0.1691
20:55:07|0.1691
20:55:07|0.1691
20:55:09|0.1691
20:55:10|0.1691
20:55:11|0.1691
20:55:11|0.1691
20:55:13|0.1691
20:55:14|0.1691
20:55:15|0.16916
20:55:16|0.16916
20:55:17|0.16917
20:55:18|0.16917
20:55:19|0.16914
20:55:21|0.16916
20:55:22|0.16916
20:55:22|0.16914
20:55:24|0.16911
20:55:25|0.16911
20:55:26|0.16912
20:55:27|0.16914
20:55:28|0.16919
20:55:28|0.16919
20:55:30|0.16918
20:55:30|0.16918
20:55:31|0.16917
20:55:32|0.16918
20:55:34|0.16916
20:55:35|0.16914
20:55:36|0.16914
20:55:37|0.1691
20:55:38|0.1691
20:55:38|0.1691
20:55:39|0.1691
20:55:41|0.16909
20:55:42|0.16909
20:55:43|0.16909
20:55:44|0.16908
20:55:45|0.16908
20:55:45|0.16907
20:55:47|0.16907
20:55:48|0.16907
20:55:49|0.16906
20:55:50|0.16906
20:55:51|0.16907
20:55:52|0.16906
20:55:53|0.16906
20:55:54|0.16907
20:55:56|0.16906
20:55:57|0.16906
20:55:58|0.16906
20:55:59|0.16906
20:56:00|0.16906
20:56:02|0.16906
20:56:02|0.16908
20:56:04|0.16923
20:56:04|0.1692
20:56:06|0.1692
20:56:07|0.16917
20:56:08|0.16918
20:56:09|0.16917
20:56:10|0.16916
20:56:11|0.16917
20:56:12|0.16919
20:56:13|0.16919
20:56:14|0.1692
20:56:15|0.16919
20:56:16|0.16919
20:56:17|0.16918
20:56:19|0.16919
20:56:19|0.16918
20:56:20|0.16918
20:56:21|0.16918
20:56:23|0.16918
20:56:24|0.16923
20:56:25|0.16924
20:56:26|0.16924
20:56:27|0.16926
20:56:28|0.16926
20:56:29|0.16927
20:56:30|0.16928
20:56:31|0.1693
20:56:32|0.16931
20:56:33|0.1693
20:56:34|0.16931
20:56:35|0.16928
20:56:36|0.1693
20:56:37|0.16931
20:56:38|0.16933
20:56:39|0.16939
20:56:40|0.1694
20:56:41|0.16939
20:56:42|0.1694
20:56:43|0.16939
20:56:45|0.16937
20:56:45|0.16939
20:56:46|0.16937
20:56:47|0.16936
20:56:48|0.16936
20:56:50|0.16934
20:56:51|0.16934
20:56:52|0.16933
20:56:53|0.16934
20:56:54|0.16934
20:56:55|0.16934
20:56:57|0.16931
20:56:58|0.16931
20:57:00|0.16931
20:57:01|0.16926
20:57:02|0.16927
20:57:04|0.16927
20:57:05|0.16925
20:57:06|0.16925
20:57:07|0.16925
20:57:08|0.16925
20:57:09|0.16929
20:57:10|0.16929
20:57:11|0.16929
20:57:12|0.16935
20:57:13|0.16936
20:57:14|0.16937
20:57:15|0.16937
20:57:16|0.16938
20:57:17|0.1694
20:57:18|0.1694
20:57:19|0.16941
20:57:20|0.16941
20:57:21|0.16941
20:57:23|0.16943
20:57:23|0.16944
20:57:25|0.16943
20:57:25|0.16943
20:57:26|0.16941
20:57:27|0.1694
20:57:28|0.16941
20:57:29|0.16941
20:57:30|0.16941
20:57:32|0.16939
20:57:32|0.16939
20:57:33|0.16939
20:57:34|0.16939
20:57:35|0.16938
20:57:36|0.16938
20:57:37|0.16936
20:57:38|0.16936
20:57:39|0.16937
20:57:41|0.16937
20:57:41|0.16938
20:57:42|0.16939
20:57:44|0.16939
20:57:44|0.16939
20:57:45|0.16942
20:57:46|0.16941
20:57:48|0.1694
20:57:48|0.1694
20:57:50|0.16939
20:57:50|0.16939
20:57:51|0.16939
20:57:52|0.1694
20:57:53|0.16942
20:57:54|0.16941
20:57:55|0.1694
20:57:57|0.16941
20:57:59|0.16941
20:57:59|0.16934
20:58:00|0.16933
20:58:02|0.16933
20:58:03|0.16933
20:58:03|0.16931
20:58:04|0.1693
20:58:06|0.16928
20:58:07|0.16928
20:58:08|0.16916
20:58:09|0.16922
20:58:10|0.16922
20:58:11|0.1692
20:58:12|0.16916
20:58:13|0.16916
20:58:14|0.16917
20:58:15|0.16917
20:58:16|0.16918
20:58:17|0.16922
20:58:18|0.16922
20:58:19|0.16926
20:58:20|0.16926
20:58:21|0.16926
20:58:22|0.16926
20:58:23|0.16927
20:58:25|0.16931
20:58:25|0.16931
20:58:26|0.16931
20:58:27|0.16928
20:58:28|0.16923
20:58:29|0.16923
20:58:30|0.1692
20:58:31|0.16919
20:58:32|0.16919
20:58:34|0.16919
20:58:34|0.16918
20:58:35|0.16919
20:58:37|0.1692
20:58:37|0.16921
20:58:38|0.16921
20:58:39|0.16921
20:58:40|0.1693
20:58:41|0.1693
20:58:42|0.16931
20:58:43|0.1693
20:58:45|0.1693
20:58:45|0.1693
20:58:46|0.1693
20:58:47|0.16928
20:58:48|0.16927
20:58:50|0.16927
20:58:50|0.16927
20:58:51|0.16926
20:58:53|0.16925
20:58:54|0.16925
20:58:54|0.16924
20:58:56|0.16924
20:58:57|0.16924
20:58:58|0.16923
20:58:59|0.16923
20:59:00|0.16923
20:59:01|0.16921
20:59:02|0.1692
20:59:04|0.16921
20:59:05|0.16921
20:59:06|0.16921
20:59:06|0.1692
20:59:08|0.16921
20:59:09|0.1692
20:59:10|0.16915
20:59:11|0.16915
20:59:12|0.16915
20:59:13|0.16915
20:59:14|0.16915
20:59:15|0.16915
20:59:16|0.16915
20:59:17|0.16915
20:59:18|0.16917
20:59:19|0.16918
20:59:20|0.16918
20:59:21|0.16918
20:59:22|0.16918
20:59:23|0.16918
20:59:24|0.16918
20:59:25|0.16918
20:59:26|0.16918
20:59:27|0.16918
20:59:28|0.16915
20:59:29|0.16915
20:59:30|0.16915
20:59:31|0.16914
20:59:32|0.16914
20:59:33|0.16911
20:59:34|0.16912
20:59:35|0.16914
20:59:36|0.16914
20:59:37|0.16916
20:59:38|0.1692
20:59:39|0.16921
20:59:40|0.16918
20:59:41|0.16918
20:59:42|0.16918
20:59:43|0.16913
20:59:44|0.16913
20:59:45|0.16912
20:59:46|0.16913
20:59:47|0.16913
20:59:48|0.16912
20:59:49|0.16909
20:59:50|0.16908
20:59:51|0.16907
20:59:52|0.16906
20:59:53|0.16907
20:59:54|0.16907
20:59:55|0.16907
20:59:56|0.16907
20:59:57|0.16907
20:59:59|0.16907
21:00:01|0.16906
21:00:02|0.16905
21:00:03|0.16905
21:00:04|0.16905
21:00:05|0.16905
21:00:07|0.16905
21:00:07|0.16905
21:00:08|0.16905
21:00:10|0.16905
21:00:10|0.16904
21:00:12|0.16904
21:00:13|0.16904
21:00:14|0.16904
21:00:15|0.16905
21:00:16|0.16914
21:00:17|0.1691
21:00:19|0.16908
21:00:19|0.16909
21:00:20|0.1691
21:00:21|0.16909
21:00:22|0.1691
21:00:23|0.16914
21:00:24|0.16921
21:00:25|0.16921
21:00:26|0.16921
21:00:27|0.16919
21:00:28|0.16914
21:00:29|0.16912
21:00:31|0.16906
21:00:31|0.16902
21:00:32|0.16902
21:00:33|0.16902
21:00:34|0.16903
21:00:35|0.16902
21:00:36|0.16902
21:00:37|0.16906
21:00:38|0.16906
21:00:39|0.16906
21:00:40|0.16905
21:00:41|0.16905
21:00:42|0.16905
21:00:43|0.16907
21:00:44|0.16907
21:00:45|0.16909
21:00:46|0.16909
21:00:48|0.16908
21:00:48|0.16908
21:00:49|0.16908
21:00:50|0.16908
21:00:51|0.16908
21:00:52|0.16908
21:00:53|0.16905
21:00:54|0.16906
21:00:55|0.16905
21:00:56|0.16905
21:00:57|0.16905
21:00:58|0.16904
21:00:59|0.16904
21:01:00|0.16904
21:01:02|0.16904
21:01:03|0.16905
21:01:04|0.16905
21:01:06|0.16904
21:01:07|0.16904
21:01:07|0.16904
21:01:08|0.16904
21:01:09|0.16904
21:01:10|0.169
21:01:11|0.169
21:01:12|0.16895
21:01:13|0.16896
21:01:14|0.16896
21:01:15|0.16896
21:01:16|0.16896
21:01:17|0.16896
21:01:18|0.16896
21:01:19|0.16896
21:01:20|0.16896
21:01:22|0.16896
21:01:22|0.16896
21:01:23|0.16896
21:01:25|0.16896
21:01:26|0.16894
21:01:27|0.16894
21:01:28|0.16894
21:01:29|0.16891
21:01:30|0.1689
21:01:32|0.1689
21:01:32|0.1689
21:01:33|0.1689
21:01:34|0.1689
21:01:35|0.16889
21:01:36|0.16889
21:01:37|0.16887
21:01:38|0.16888
21:01:39|0.16888
21:01:40|0.16888
21:01:42|0.16888
21:01:42|0.16888
21:01:43|0.16889
21:01:44|0.16889
21:01:45|0.16888
21:01:46|0.16888
21:01:48|0.16888
21:01:49|0.16888
21:01:50|0.16888
21:01:51|0.16888
21:01:52|0.16888
21:01:53|0.16888
21:01:54|0.16888
21:01:55|0.16888
21:01:56|0.16888
21:01:57|0.16887
21:01:58|0.16887
21:01:59|0.16892
21:02:00|0.16893
21:02:02|0.16891
21:02:02|0.1689
21:02:03|0.16891
21:02:04|0.16894
21:02:06|0.16896
21:02:06|0.16896
21:02:08|0.16896
21:02:08|0.16896
21:02:10|0.16895
21:02:11|0.16896
21:02:11|0.16896
21:02:12|0.16896
21:02:13|0.16897
21:02:14|0.16897
21:02:15|0.16897
21:02:17|0.16896
21:02:18|0.16897
21:02:18|0.16897
21:02:20|0.16897
21:02:21|0.16897
21:02:22|0.16898
21:02:23|0.16898
21:02:23|0.16898
21:02:26|0.16897
21:02:26|0.16897
21:02:27|0.16897
21:02:28|0.16892
21:02:29|0.16891
21:02:31|0.16891
21:02:31|0.16891
21:02:32|0.16891
21:02:33|0.1689
21:02:34|0.16889
21:02:36|0.16889
21:02:36|0.16887
21:02:37|0.16884
21:02:38|0.16884
21:02:39|0.16884
21:02:40|0.16884
21:02:42|0.16884
21:02:42|0.16884
21:02:43|0.16884
21:02:44|0.16883
21:02:45|0.16883
21:02:47|0.16883
21:02:47|0.16883
21:02:48|0.16883
21:02:49|0.16881
21:02:50|0.16881
21:02:51|0.16878
21:02:52|0.16878
21:02:53|0.16878
21:02:54|0.16878
21:02:55|0.16878
21:02:57|0.16878
21:02:57|0.16875
21:02:58|0.16875
21:02:59|0.16877
21:03:00|0.16877
21:03:02|0.16877
21:03:03|0.16878
21:03:05|0.16878
21:03:05|0.16874
21:03:06|0.16875
21:03:07|0.16877
21:03:08|0.16876
21:03:10|0.16876
21:03:11|0.16874
21:03:12|0.16873
21:03:13|0.16874
21:03:14|0.16875
21:03:15|0.16872
21:03:16|0.16872
21:03:17|0.16871
21:03:19|0.16871
21:03:20|0.16874
21:03:20|0.1687
21:03:21|0.1687
21:03:23|0.16868
21:03:24|0.16864
21:03:24|0.1686
21:03:25|0.16856
21:03:27|0.16856
21:03:28|0.16856
21:03:29|0.16854
21:03:29|0.16855
21:03:30|0.16855
21:03:31|0.16856
21:03:32|0.16856
21:03:34|0.16853
21:03:34|0.16854
21:03:36|0.16855
21:03:36|0.16855
21:03:37|0.16853
21:03:38|0.16853
21:03:40|0.16854
21:03:40|0.1685
21:03:41|0.1685
21:03:43|0.1685
21:03:43|0.1685
21:03:44|0.16849
21:03:46|0.16849
21:03:46|0.16849
21:03:48|0.16849
21:03:49|0.16852
21:03:50|0.16852
21:03:51|0.16851
21:03:52|0.16851
21:03:52|0.16851
21:03:54|0.16848
21:03:54|0.16848
21:03:55|0.16851
21:03:57|0.1685
21:03:58|0.1685
21:03:58|0.1685
21:03:59|0.1685
21:04:01|0.16853
21:04:01|0.16851
21:04:04|0.16846
21:04:04|0.16841
21:04:06|0.16841
21:04:07|0.16841
21:04:07|0.16841
21:04:08|0.16841
21:04:10|0.16841
21:04:10|0.16841
21:04:12|0.1684
21:04:12|0.1684
21:04:13|0.16845
21:04:14|0.1685
21:04:16|0.16848
21:04:17|0.16843
21:04:17|0.16841
21:04:19|0.16844
21:04:20|0.16843
21:04:21|0.16845
21:04:21|0.16845
21:04:22|0.16844
21:04:23|0.16843
21:04:25|0.1684
21:04:25|0.1684
21:04:26|0.16843
21:04:28|0.16843
21:04:28|0.16839
21:04:29|0.16839
21:04:31|0.16838
21:04:31|0.16838
21:04:32|0.16838
21:04:33|0.16838
21:04:35|0.16838
21:04:35|0.16838
21:04:36|0.16838
21:04:37|0.16837
21:04:39|0.16836
21:04:40|0.16836
21:04:41|0.16836
21:04:41|0.16834
21:04:43|0.16834
21:04:44|0.16835
21:04:44|0.16835
21:04:45|0.16829
21:04:47|0.16828
21:04:48|0.16832
21:04:49|0.16832
21:04:50|0.16832
21:04:50|0.16833
21:04:52|0.16835
21:04:52|0.16835
21:04:53|0.16835
21:04:55|0.16835
21:04:55|0.16835
21:04:56|0.16835
21:04:58|0.16834
21:04:59|0.16835
21:04:59|0.1683
21:05:00|0.16824
21:05:02|0.16823
21:05:03|0.16815
21:05:05|0.16824
21:05:06|0.16824
21:05:07|0.16825
21:05:07|0.16825
21:05:08|0.16824
21:05:09|0.16823
21:05:10|0.16824
21:05:11|0.16824
21:05:12|0.16823
21:05:13|0.16822
21:05:14|0.16823
21:05:15|0.16823
21:05:16|0.16823
21:05:17|0.16845
21:05:18|0.16838
21:05:19|0.16833
21:05:20|0.16833
21:05:21|0.16831
21:05:22|0.16831
21:05:24|0.16833
21:05:25|0.16833
21:05:25|0.16832
21:05:26|0.16831
21:05:28|0.16831
21:05:29|0.16832
21:05:30|0.1683
21:05:31|0.16829
21:05:32|0.16829
21:05:33|0.16829
21:05:34|0.16829
21:05:35|0.16831
21:05:36|0.16831
21:05:37|0.16833
21:05:38|0.16835
21:05:39|0.16843
21:05:40|0.16843
21:05:41|0.16843
21:05:42|0.16848
21:05:43|0.16848
21:05:44|0.16842
21:05:45|0.16836
21:05:46|0.16833
21:05:47|0.16832
21:05:48|0.16829
21:05:49|0.16829
21:05:50|0.16827
21:05:51|0.16827
21:05:53|0.16828
21:05:53|0.16829
21:05:55|0.16829
21:05:55|0.16829
21:05:56|0.16829
21:05:57|0.16827
21:05:58|0.16827
21:05:59|0.16824
21:06:01|0.16824
21:06:01|0.16825
21:06:02|0.16825
21:06:03|0.16825
21:06:05|0.16827
21:06:06|0.16827
21:06:07|0.16827
21:06:08|0.16826
21:06:10|0.16826
21:06:11|0.16826
21:06:12|0.16825
21:06:13|0.16825
21:06:14|0.16824
21:06:15|0.16825
21:06:16|0.16825
21:06:17|0.16825
21:06:18|0.16826
21:06:19|0.16826
21:06:20|0.16826
21:06:21|0.16828
21:06:22|0.16828
21:06:23|0.16828
21:06:24|0.16828
21:06:25|0.16828
21:06:26|0.16828
21:06:27|0.16828
21:06:28|0.16828
21:06:29|0.16829
21:06:31|0.16824
21:06:31|0.16824
21:06:33|0.16824
21:06:33|0.16822
21:06:34|0.16822
21:06:35|0.16822
21:06:36|0.16818
21:06:37|0.16818
21:06:38|0.16818
21:06:39|0.16823
21:06:40|0.16819
21:06:42|0.16819
21:06:42|0.1682
21:06:43|0.16819
21:06:44|0.16819
21:06:45|0.16819
21:06:47|0.16819
21:06:47|0.1682
21:06:48|0.1682
21:06:49|0.1682
21:06:50|0.1682
21:06:51|0.16819
21:06:52|0.16819
21:06:53|0.16819
21:06:54|0.16819
21:06:55|0.16819
21:06:56|0.16819
21:06:57|0.16819
21:06:59|0.16819
21:06:59|0.16819
21:07:00|0.16819
21:07:01|0.16819
21:07:02|0.16826
21:07:03|0.16822
21:07:04|0.16822
21:07:06|0.16822
21:07:07|0.16822
21:07:08|0.16822
21:07:09|0.16822
21:07:10|0.16821
21:07:11|0.16823
21:07:12|0.16823
21:07:13|0.16818
21:07:14|0.16818
21:07:15|0.16817
21:07:16|0.16814
21:07:17|0.16817
21:07:19|0.16814
21:07:19|0.16814
21:07:20|0.16814
21:07:21|0.16813
21:07:22|0.16814
21:07:24|0.16814
21:07:24|0.16806
21:07:25|0.16812
21:07:27|0.1681
21:07:27|0.16807
21:07:28|0.1681
21:07:29|0.16805
21:07:31|0.16807
21:07:32|0.16809
21:07:33|0.16809
21:07:33|0.16808
21:07:34|0.16806
21:07:36|0.16807
21:07:37|0.16808
21:07:38|0.16809
21:07:39|0.16811
21:07:40|0.16811
21:07:41|0.16812
21:07:41|0.16814
21:07:42|0.16821
21:07:43|0.16822
21:07:45|0.16822
21:07:45|0.16822
21:07:47|0.16822
21:07:48|0.16823
21:07:48|0.16823
21:07:50|0.16823
21:07:50|0.16823
21:07:51|0.16821
21:07:53|0.16821
21:07:53|0.16821
21:07:55|0.16821
21:07:55|0.1682
21:07:56|0.16825
21:07:58|0.16825
21:07:59|0.16824
21:07:59|0.16824
21:08:00|0.16825
21:08:02|0.16825
21:08:03|0.16825
21:08:03|0.16825
21:08:04|0.16825
21:08:06|0.16828
21:08:06|0.16829
21:08:08|0.16829
21:08:09|0.1683
21:08:10|0.16831
21:08:11|0.16838
21:08:12|0.16835
21:08:14|0.16835
21:08:14|0.16821
21:08:15|0.16816
21:08:16|0.16819
21:08:17|0.16819
21:08:19|0.16817
21:08:20|0.16818
21:08:20|0.16815
21:08:21|0.16818
21:08:23|0.16818
21:08:23|0.1682
21:08:24|0.1682
21:08:26|0.1683
21:08:27|0.1683
21:08:28|0.1683
21:08:29|0.1683
21:08:30|0.1683
21:08:31|0.16829
21:08:33|0.16829
21:08:33|0.16829
21:08:34|0.16829
21:08:36|0.16831
21:08:36|0.16833
21:08:38|0.16834
21:08:39|0.16834
21:08:40|0.16859
21:08:41|0.16865
21:08:42|0.16867
21:08:42|0.16862
21:08:44|0.16864
21:08:45|0.16864
21:08:46|0.16864
21:08:47|0.16868
21:08:48|0.16868
21:08:48|0.16868
21:08:49|0.16869
21:08:50|0.16869
21:08:52|0.16869
21:08:53|0.1686
21:08:54|0.1686
21:08:55|0.16867
21:08:55|0.16867
21:08:57|0.16866
21:08:57|0.16867
21:08:58|0.16867
21:08:59|0.16866
21:09:00|0.16867
21:09:02|0.16867
21:09:03|0.16866
21:09:05|0.16867
21:09:05|0.16867
21:09:06|0.16869
21:09:07|0.16869
21:09:08|0.16867
21:09:10|0.16866
21:09:11|0.16862
21:09:12|0.16863
21:09:13|0.1686
21:09:14|0.1686
21:09:14|0.1686
21:09:16|0.16861
21:09:17|0.1686
21:09:18|0.16862
21:09:19|0.16863
21:09:20|0.16863
21:09:21|0.16863
21:09:22|0.16862
21:09:23|0.16858
21:09:24|0.16858
21:09:25|0.16858
21:09:26|0.16859
21:09:27|0.1686
21:09:28|0.1686
21:09:29|0.16861
21:09:30|0.16866
21:09:31|0.16865
21:09:32|0.16865
21:09:33|0.16861
21:09:34|0.16861
21:09:35|0.16861
21:09:36|0.16861
21:09:37|0.16861
21:09:38|0.16858
21:09:39|0.16857
21:09:40|0.16857
21:09:41|0.16856
21:09:42|0.16856
21:09:43|0.16857
21:09:44|0.16856
21:09:45|0.16856
21:09:46|0.16858
21:09:47|0.16858
21:09:48|0.16858
21:09:49|0.16858
21:09:51|0.16854
21:09:51|0.16855
21:09:52|0.16855
21:09:54|0.16855
21:09:54|0.16855
21:09:55|0.16856
21:09:56|0.16856
21:09:57|0.16856
21:09:58|0.16856
21:09:59|0.16856
21:10:00|0.16856
21:10:01|0.16856
21:10:02|0.16849
21:10:03|0.16848
21:10:05|0.16847
21:10:05|0.16847
21:10:06|0.16847
21:10:08|0.16846
21:10:09|0.16847
21:10:10|0.16847
21:10:12|0.16842
21:10:13|0.16844
21:10:14|0.16843
21:10:15|0.16842
21:10:16|0.16842
21:10:17|0.1684
21:10:18|0.1684
21:10:19|0.1684
21:10:20|0.16839
21:10:21|0.16838
21:10:22|0.16838
21:10:23|0.16838
21:10:24|0.16838
21:10:25|0.16839
21:10:26|0.1684
21:10:27|0.1684
21:10:28|0.1684
21:10:29|0.16841
21:10:30|0.16841
21:10:31|0.16841
21:10:32|0.16843
21:10:33|0.16842
21:10:34|0.16842
21:10:35|0.16842
21:10:36|0.16842
21:10:37|0.16842
21:10:38|0.16842
21:10:40|0.16843
21:10:40|0.16848
21:10:41|0.16847
21:10:42|0.16844
21:10:43|0.16842
21:10:44|0.16841
21:10:45|0.16842
21:10:46|0.16842
21:10:47|0.16842
21:10:48|0.16842
21:10:49|0.16838
21:10:50|0.16839
21:10:52|0.16839
21:10:52|0.16839
21:10:53|0.16837
21:10:54|0.16837
21:10:55|0.16837
21:10:56|0.16837
21:10:58|0.16835
21:10:59|0.16835
21:10:59|0.16835
21:11:00|0.16835
21:11:01|0.16835
21:11:02|0.16834
21:11:03|0.16834
21:11:04|0.16834
21:11:05|0.16833
21:11:06|0.16832
21:11:07|0.16833
21:11:09|0.16833
21:11:09|0.16832
21:11:12|0.16832
21:11:13|0.16833
21:11:13|0.16833
21:11:15|0.16832
21:11:15|0.16832
21:11:17|0.16832
21:11:18|0.16824
21:11:19|0.16824
21:11:20|0.16823
21:11:21|0.16823
21:11:22|0.16823
21:11:23|0.16825
21:11:24|0.16832
21:11:25|0.16838
21:11:26|0.16839
21:11:27|0.16839
21:11:28|0.16839
21:11:29|0.16839
21:11:30|0.16839
21:11:31|0.16848
21:11:32|0.16847
21:11:33|0.16839
21:11:34|0.16838
21:11:35|0.16839
21:11:36|0.16839
21:11:37|0.1684
21:11:38|0.1684
21:11:39|0.1684
21:11:40|0.1684
21:11:41|0.1684
21:11:42|0.1684
21:11:43|0.16839
21:11:44|0.16839
21:11:45|0.16839
21:11:46|0.16839
21:11:47|0.16839
21:11:48|0.16839
21:11:49|0.16839
21:11:50|0.1684
21:11:52|0.1684
21:11:52|0.1684
21:11:53|0.16842
21:11:54|0.16842
21:11:55|0.16843
21:11:56|0.16843
21:11:57|0.16843
21:11:58|0.16844
21:11:59|0.16843
21:12:00|0.16843
21:12:02|0.16844
21:12:02|0.16842
21:12:04|0.16842
21:12:05|0.16841
21:12:05|0.16836
21:12:06|0.16836
21:12:07|0.16834
21:12:09|0.16831
21:12:10|0.16831
21:12:12|0.16831
21:12:12|0.16831
21:12:14|0.1683
21:12:14|0.1683
21:12:16|0.16829
21:12:16|0.1683
21:12:18|0.1683
21:12:19|0.1683
21:12:20|0.1683
21:12:21|0.16829
21:12:22|0.16829
21:12:24|0.16829
21:12:25|0.16829
21:12:26|0.16829
21:12:27|0.1683
21:12:28|0.16828
21:12:29|0.16828
21:12:31|0.16828
21:12:31|0.16828
21:12:32|0.16828
21:12:33|0.16828
21:12:34|0.16828
21:12:35|0.16828
21:12:37|0.16828
21:12:37|0.1683
21:12:39|0.16829
21:12:40|0.16829
21:12:41|0.16829
21:12:42|0.16829
21:12:42|0.16837
21:12:43|0.16837
21:12:45|0.16837
21:12:46|0.16838
21:12:47|0.16838
21:12:48|0.16838
21:12:49|0.16839
21:12:51|0.16839
21:12:51|0.16839
21:12:52|0.16838
21:12:53|0.16838
21:12:54|0.16839
21:12:55|0.16839
21:12:56|0.16838
21:12:58|0.16845
21:12:58|0.16845
21:12:59|0.16843
21:13:00|0.16843
21:13:01|0.16841
21:13:02|0.1684
21:13:03|0.16839
21:13:04|0.16837
21:13:05|0.16837
21:13:07|0.16837
21:13:07|0.16837
21:13:08|0.16837
21:13:09|0.16838
21:13:10|0.16839
21:13:12|0.16839
21:13:12|0.16838
21:13:14|0.16839
21:13:14|0.16839
21:13:16|0.16839
21:13:17|0.16839
21:13:18|0.16839
21:13:19|0.16839
21:13:20|0.16839
21:13:21|0.16839
21:13:22|0.16839
21:13:23|0.16839
21:13:24|0.16838
21:13:25|0.16837
21:13:26|0.16834
21:13:27|0.16833
21:13:28|0.16834
21:13:29|0.16834
21:13:30|0.16837
21:13:31|0.16838
21:13:32|0.16835
21:13:33|0.16834
21:13:34|0.16835
21:13:35|0.16835
21:13:36|0.16834
21:13:37|0.16834
21:13:38|0.16834
21:13:39|0.16834
21:13:41|0.16836
21:13:42|0.16835
21:13:42|0.16836
21:13:44|0.16831
21:13:45|0.16831
21:13:45|0.16826
21:13:46|0.16827
21:13:47|0.16827
21:13:48|0.16827
21:13:49|0.16826
21:13:51|0.16826
21:13:52|0.16826
21:13:52|0.1683
21:13:53|0.1683
21:13:55|0.1683
21:13:55|0.1683
21:13:57|0.16829
21:13:57|0.16831
21:13:59|0.16831
21:14:00|0.16834
21:14:01|0.16836
21:14:02|0.16839
21:14:03|0.16839
21:14:04|0.16841
21:14:05|0.16841
21:14:06|0.16841
21:14:07|0.16841
21:14:08|0.16842
21:14:09|0.16839
21:14:10|0.1684
21:14:11|0.1684
21:14:13|0.16839
21:14:14|0.16837
21:14:15|0.16837
21:14:16|0.16838
21:14:17|0.16839
21:14:18|0.1684
21:14:20|0.1684
21:14:21|0.16841
21:14:22|0.16841
21:14:22|0.16843
21:14:24|0.16843
21:14:25|0.16844
21:14:25|0.16844
21:14:27|0.16844
21:14:28|0.16844
21:14:29|0.16848
21:14:29|0.16848
21:14:30|0.16851
21:14:31|0.16853
21:14:33|0.16852
21:14:33|0.16852
21:14:34|0.16852
21:14:35|0.16838
21:14:36|0.16834
21:14:37|0.16836
21:14:39|0.16836
21:14:39|0.16836
21:14:41|0.16836
21:14:42|0.16836
21:14:43|0.16836
21:14:44|0.16835
21:14:44|0.16835
21:14:46|0.16835
21:14:47|0.16836
21:14:48|0.16836
21:14:49|0.16837
21:14:50|0.16836
21:14:51|0.16838
21:14:52|0.16838
21:14:53|0.16838
21:14:54|0.16837
21:14:55|0.16839
21:14:56|0.16839
21:14:57|0.16839
21:14:58|0.1684
21:14:59|0.16838
21:15:00|0.16838
21:15:01|0.16838
21:15:02|0.16838
21:15:03|0.16838
21:15:04|0.16838
21:15:05|0.16838
21:15:06|0.16837
21:15:07|0.16836
21:15:08|0.16832
21:15:09|0.16832
21:15:10|0.16832
21:15:11|0.16832
21:15:12|0.16831
21:15:13|0.16831
21:15:14|0.16831
21:15:16|0.16831
21:15:16|0.16831
21:15:18|0.16832
21:15:18|0.16832
21:15:19|0.16832
21:15:21|0.16831
21:15:22|0.16832
21:15:22|0.16834
21:15:24|0.16832
21:15:25|0.16831
21:15:26|0.16831
21:15:27|0.16831
21:15:28|0.16839
21:15:28|0.16839
21:15:30|0.16839
21:15:31|0.16839
21:15:32|0.16841
21:15:33|0.16839
21:15:34|0.16839
21:15:35|0.16839
21:15:36|0.16839
21:15:37|0.16835
21:15:38|0.16833
21:15:39|0.16832
21:15:40|0.16832
21:15:41|0.16827
21:15:42|0.16824
21:15:43|0.16828
21:15:44|0.1683
21:15:45|0.16831
21:15:46|0.1683
21:15:47|0.1683
21:15:48|0.1683
21:15:49|0.16831
21:15:50|0.16831
21:15:51|0.16831
21:15:52|0.1683
21:15:54|0.16833
21:15:55|0.16833
21:15:55|0.16833
21:15:56|0.16833
21:15:57|0.16833
21:15:58|0.16833
21:15:59|0.16833
21:16:00|0.16833
21:16:01|0.16831
21:16:02|0.16828
21:16:03|0.16828
21:16:04|0.16828
21:16:05|0.16827
21:16:06|0.16828
21:16:07|0.16828
21:16:08|0.16828
21:16:09|0.16828
21:16:10|0.16828
21:16:11|0.16828
21:16:12|0.16828
21:16:13|0.16827
21:16:14|0.16827
21:16:16|0.16827
21:16:16|0.16827
21:16:18|0.16827
21:16:19|0.16826
21:16:20|0.1683
21:16:21|0.1683
21:16:22|0.16829
21:16:23|0.1683
21:16:24|0.1683
21:16:25|0.16833
21:16:26|0.16832
21:16:27|0.16834
21:16:28|0.16835
21:16:29|0.16835
21:16:30|0.16836
21:16:31|0.16836
21:16:33|0.16836
21:16:34|0.16835
21:16:35|0.16835
21:16:35|0.16835
21:16:36|0.16835
21:16:37|0.16835
21:16:38|0.16838
21:16:39|0.16836
21:16:40|0.16835
21:16:41|0.16829
21:16:42|0.16829
21:16:44|0.16829
21:16:44|0.16827
21:16:46|0.16831
21:16:47|0.1683
21:16:48|0.16832
21:16:49|0.16832
21:16:50|0.16832
21:16:51|0.16832
21:16:51|0.16832
21:16:53|0.16829
21:16:54|0.16829
21:16:54|0.16834
21:16:55|0.16834
21:16:57|0.16834
21:16:57|0.16834
21:16:59|0.16835
21:16:59|0.16835
21:17:01|0.16835
21:17:02|0.16855
21:17:02|0.16846
21:17:04|0.16847
21:17:05|0.16839
21:17:06|0.16839
21:17:07|0.16839
21:17:08|0.16839
21:17:08|0.16839
21:17:09|0.16839
21:17:10|0.16839
21:17:11|0.16839
21:17:12|0.16838
21:17:13|0.16838
21:17:15|0.16839
21:17:17|0.16839
21:17:17|0.16839
21:17:18|0.16839
21:17:19|0.1684
21:17:21|0.1684
21:17:22|0.16841
21:17:24|0.16842
21:17:25|0.16842
21:17:26|0.16842
21:17:26|0.16842
21:17:27|0.16844
21:17:28|0.16844
21:17:29|0.16844
21:17:30|0.16844
21:17:31|0.16844
21:17:33|0.16844
21:17:34|0.16844
21:17:35|0.16844
21:17:35|0.16844
21:17:36|0.16845
21:17:38|0.16845
21:17:38|0.16845
21:17:39|0.16845
21:17:41|0.16845
21:17:42|0.16845
21:17:43|0.16845
21:17:44|0.16845
21:17:45|0.16845
21:17:46|0.16845
21:17:48|0.16845
21:17:49|0.16845
21:17:50|0.16845
21:17:51|0.16845
21:17:51|0.16845
21:17:52|0.1685
21:17:54|0.16846
21:17:54|0.16847
21:17:55|0.16846
21:17:56|0.16846
21:17:58|0.16846
21:17:58|0.16845
21:17:59|0.16844
21:18:01|0.16845
21:18:02|0.16844
21:18:02|0.16837
21:18:03|0.16839
21:18:04|0.16839
21:18:05|0.16839
21:18:07|0.16838
21:18:07|0.16838
21:18:08|0.16838
21:18:10|0.16838
21:18:10|0.16838
21:18:12|0.16838
21:18:12|0.16839
21:18:14|0.1684
21:18:14|0.1684
21:18:15|0.1684
21:18:16|0.16839
21:18:18|0.16837
21:18:19|0.16838
21:18:20|0.16838
21:18:21|0.16838
21:18:22|0.1684
21:18:23|0.16838
21:18:24|0.16838
21:18:25|0.16838
21:18:26|0.16838
21:18:27|0.16838
21:18:28|0.16838
21:18:30|0.16838
21:18:31|0.16838
21:18:31|0.16838
21:18:33|0.16838
21:18:34|0.16837
21:18:35|0.16837
21:18:35|0.16837
21:18:37|0.16837
21:18:38|0.16837
21:18:38|0.16838
21:18:40|0.16838
21:18:41|0.16838
21:18:42|0.16838
21:18:43|0.16838
21:18:44|0.16838
21:18:45|0.16839
21:18:46|0.16838
21:18:47|0.16838
21:18:48|0.16838
21:18:49|0.16838
21:18:50|0.16838
21:18:51|0.16838
21:18:52|0.16838
21:18:53|0.16838
21:18:54|0.16839
21:18:55|0.16839
21:18:56|0.16838
21:18:57|0.16838
21:18:58|0.16838
21:18:59|0.16839
21:19:00|0.16838
21:19:01|0.16836
21:19:02|0.16836
21:19:03|0.16836
21:19:04|0.16836
21:19:05|0.16836
21:19:06|0.16836
21:19:07|0.16836
21:19:08|0.16836
21:19:09|0.16836
21:19:10|0.16835
21:19:11|0.16835
21:19:12|0.16834
21:19:13|0.16835
21:19:15|0.16835
21:19:15|0.16835
21:19:17|0.16835
21:19:19|0.16835
21:19:19|0.16834
21:19:21|0.16834
21:19:22|0.16834
21:19:23|0.16827
21:19:24|0.16829
21:19:25|0.1683
21:19:26|0.16829
21:19:27|0.1683
21:19:28|0.1683
21:19:29|0.1683
21:19:30|0.16829
21:19:31|0.16829
21:19:32|0.16826
21:19:34|0.16826
21:19:34|0.16826
21:19:36|0.16826
21:19:37|0.16827
21:19:38|0.16826
21:19:39|0.16826
21:19:40|0.16826
21:19:41|0.16826
21:19:42|0.16826
21:19:43|0.16826
21:19:44|0.16827
21:19:45|0.16826
21:19:46|0.16826
21:19:47|0.16826
21:19:48|0.16826
21:19:49|0.16826
21:19:50|0.16826
21:19:51|0.16823
21:19:52|0.16823
21:19:54|0.16823
21:19:54|0.16823
21:19:55|0.16825
21:19:56|0.16824
21:19:57|0.16824
21:19:58|0.16824
21:19:59|0.1682
21:20:00|0.1682
21:20:01|0.1682
21:20:02|0.1682
21:20:03|0.16819
21:20:04|0.16818
21:20:05|0.16818
21:20:07|0.16819
21:20:07|0.16819
21:20:08|0.16819
21:20:09|0.16818
21:20:10|0.16819
21:20:11|0.16818
21:20:12|0.16816
21:20:13|0.16815
21:20:15|0.16815
21:20:15|0.16815
21:20:16|0.16816
21:20:17|0.16815
21:20:19|0.16815
21:20:21|0.16816
21:20:21|0.16814
21:20:22|0.16814
21:20:23|0.16816
21:20:25|0.16827
21:20:26|0.16825
21:20:27|0.16822
21:20:28|0.16821
21:20:29|0.16821
21:20:30|0.16821
21:20:31|0.16819
21:20:32|0.16819
21:20:33|0.16819
21:20:34|0.1682
21:20:35|0.1682
21:20:36|0.16819
21:20:37|0.16819
21:20:38|0.16819
21:20:39|0.16819
21:20:40|0.16819
21:20:41|0.16819
21:20:42|0.1682
21:20:44|0.1682
21:20:44|0.16819
21:20:45|0.1682
21:20:46|0.16819
21:20:47|0.16819
21:20:48|0.16819
21:20:49|0.16819
21:20:50|0.16819
21:20:51|0.16817
21:20:52|0.16818
21:20:54|0.16817
21:20:55|0.16817
21:20:55|0.16817
21:20:56|0.16816
21:20:57|0.16816
21:20:58|0.16816
21:20:59|0.16817
21:21:00|0.16817
21:21:01|0.16817
21:21:02|0.16815
21:21:03|0.16815
21:21:04|0.16815
21:21:05|0.16815
21:21:06|0.16815
21:21:07|0.16815
21:21:08|0.16815
21:21:09|0.16811
21:21:10|0.16811
21:21:11|0.16811
21:21:12|0.1681
21:21:13|0.16811
21:21:14|0.1681
21:21:15|0.1681
21:21:16|0.1681
21:21:18|0.16812
21:21:18|0.16811
21:21:20|0.16811
21:21:22|0.16812
21:21:22|0.16811
21:21:23|0.16811
21:21:24|0.16811
21:21:25|0.16812
21:21:27|0.16807
21:21:28|0.16806
21:21:29|0.16807
21:21:29|0.16806
21:21:31|0.16809
21:21:31|0.16809
21:21:32|0.1681
21:21:34|0.1681
21:21:35|0.1681
21:21:36|0.16809
21:21:37|0.16804
21:21:38|0.16804
21:21:38|0.16804
21:21:39|0.16805
21:21:40|0.16805
21:21:42|0.16803
21:21:42|0.16803
21:21:43|0.16802
21:21:45|0.16801
21:21:46|0.16796
21:21:47|0.16788
21:21:48|0.16789
21:21:49|0.16789
21:21:50|0.16792
21:21:51|0.16782
21:21:51|0.16785
21:21:52|0.16786
21:21:54|0.16786
21:21:55|0.16785
21:21:56|0.16787
21:21:57|0.1679
21:21:58|0.1679
21:21:59|0.16786
21:22:00|0.16787
21:22:01|0.1679
21:22:02|0.1679
21:22:03|0.1679
21:22:04|0.1679
21:22:05|0.1679
21:22:06|0.1679
21:22:07|0.16781
21:22:08|0.16781
21:22:09|0.16776
21:22:10|0.1678
21:22:11|0.1678
21:22:12|0.16775
21:22:13|0.16776
21:22:14|0.16776
21:22:15|0.16773
21:22:16|0.16777
21:22:18|0.16776
21:22:19|0.16774
21:22:19|0.16772
21:22:21|0.16773
21:22:22|0.16773
21:22:23|0.16774
21:22:25|0.16773
21:22:25|0.16772
21:22:27|0.16773
21:22:27|0.16777
21:22:29|0.16778
21:22:30|0.16778
21:22:30|0.16778
21:22:33|0.16778
21:22:33|0.16781
21:22:34|0.1678
21:22:35|0.1678
21:22:37|0.1678
21:22:37|0.1678
21:22:38|0.1678
21:22:39|0.1678
21:22:40|0.16779
21:22:42|0.16779
21:22:42|0.16779
21:22:43|0.16779
21:22:44|0.16779
21:22:45|0.16781
21:22:46|0.16781
21:22:48|0.16781
21:22:49|0.16781
21:22:50|0.16781
21:22:51|0.16781
21:22:51|0.16786
21:22:52|0.16783
21:22:54|0.1678
21:22:54|0.1678
21:22:55|0.1678
21:22:56|0.1678
21:22:57|0.16781
21:22:59|0.1678
21:23:00|0.16781
21:23:01|0.16781
21:23:02|0.1678
21:23:03|0.16781
21:23:04|0.16781
21:23:05|0.1678
21:23:06|0.1678
21:23:07|0.1678
21:23:08|0.16781
21:23:09|0.16781
21:23:10|0.1678
21:23:11|0.1678
21:23:12|0.1678
21:23:13|0.1678
21:23:14|0.1678
21:23:15|0.16781
21:23:16|0.1678
21:23:17|0.1678
21:23:18|0.1678
21:23:19|0.1678
21:23:20|0.1678
21:23:21|0.1678
21:23:22|0.16781
21:23:23|0.16781
21:23:25|0.16774
21:23:25|0.16778
21:23:27|0.16778
21:23:28|0.16778
21:23:29|0.16778
21:23:29|0.16778
21:23:30|0.16784
21:23:32|0.16786
21:23:32|0.16787
21:23:33|0.16793
21:23:35|0.16793
21:23:36|0.16793
21:23:36|0.16797
21:23:37|0.16797
21:23:39|0.16797
21:23:40|0.16798
21:23:41|0.16798
21:23:42|0.16798
21:23:43|0.16799
21:23:44|0.16802
21:23:45|0.16803
21:23:46|0.16805
21:23:47|0.16804
21:23:48|0.16803
21:23:49|0.16803
21:23:50|0.16803
21:23:51|0.16803
21:23:52|0.16802
21:23:53|0.16803
21:23:54|0.16803
21:23:55|0.16802
21:23:56|0.16802
21:23:57|0.16802
21:23:58|0.16801
21:23:59|0.168
21:24:00|0.16801
21:24:01|0.16798
21:24:02|0.16798
21:24:04|0.16796
21:24:05|0.1679
21:24:05|0.16785
21:24:07|0.16785
21:24:07|0.16781
21:24:08|0.1678
21:24:10|0.16776
21:24:11|0.16777
21:24:12|0.16777
21:24:13|0.16778
21:24:14|0.1678
21:24:15|0.16779
21:24:15|0.1678
21:24:16|0.16776
21:24:18|0.16778
21:24:19|0.16778
21:24:19|0.16776
21:24:20|0.16777
21:24:22|0.16777
21:24:23|0.16778
21:24:25|0.16778
21:24:26|0.16778
21:24:27|0.16778
21:24:28|0.1677
21:24:29|0.16766
21:24:31|0.16769
21:24:32|0.16768
21:24:33|0.16774
21:24:34|0.16774
21:24:35|0.16777
21:24:36|0.16777
21:24:37|0.16777
21:24:38|0.16776
21:24:39|0.16776
21:24:40|0.16776
21:24:41|0.16776
21:24:42|0.16777
21:24:43|0.16778
21:24:44|0.16775
21:24:45|0.16775
21:24:46|0.16774
21:24:47|0.16774
21:24:48|0.16775
21:24:49|0.16783
21:24:50|0.16782
21:24:51|0.16783
21:24:52|0.16783
21:24:53|0.16796
21:24:54|0.16796
21:24:55|0.1679
21:24:56|0.1679
21:24:57|0.16787
21:24:58|0.16787
21:24:59|0.16786
21:25:00|0.16779
21:25:01|0.16776
21:25:02|0.16777
21:25:03|0.16777
21:25:04|0.16777
21:25:05|0.16776
21:25:06|0.16786
21:25:07|0.16786
21:25:08|0.16786
21:25:09|0.1679
21:25:10|0.16789
21:25:11|0.16789
21:25:12|0.16791
21:25:13|0.16783
21:25:14|0.16783
21:25:15|0.16782
21:25:16|0.16782
21:25:17|0.16779
21:25:18|0.16779
21:25:19|0.16779
21:25:20|0.16779
21:25:22|0.16779
21:25:22|0.1678
21:25:24|0.1678
21:25:25|0.16779
21:25:26|0.1678
21:25:27|0.1678
21:25:28|0.1678
21:25:30|0.16781
21:25:31|0.16781
21:25:31|0.16781
21:25:32|0.16781
21:25:33|0.16781
21:25:34|0.16781
21:25:35|0.16781
21:25:36|0.16781
21:25:38|0.16785
21:25:39|0.16785
21:25:40|0.16785
21:25:40|0.16785
21:25:41|0.16785
21:25:43|0.16786
21:25:44|0.16786
21:25:44|0.16785
21:25:46|0.16785
21:25:46|0.16786
21:25:48|0.16785
21:25:48|0.16785
21:25:49|0.16783
21:25:51|0.16783
21:25:51|0.16782
21:25:52|0.16782
21:25:53|0.16782
21:25:54|0.1678
21:25:56|0.16782
21:25:57|0.16782
21:25:58|0.16781
21:25:59|0.16781
21:26:00|0.16781
21:26:01|0.16781
21:26:02|0.16781
21:26:04|0.16782
21:26:04|0.16778
21:26:05|0.16778
21:26:06|0.16778
21:26:07|0.16779
21:26:09|0.1678
21:26:09|0.1678
21:26:10|0.16778
21:26:12|0.16778
21:26:12|0.16778
21:26:13|0.16778
21:26:14|0.1677
21:26:15|0.1677
21:26:16|0.16771
21:26:17|0.16771
21:26:18|0.16774
21:26:19|0.16772
21:26:20|0.16773
21:26:21|0.16773
21:26:22|0.16774
21:26:24|0.16773
21:26:25|0.16773
21:26:25|0.16722
21:26:26|0.1674
21:26:28|0.16742
21:26:28|0.16737
21:26:29|0.16683
21:26:31|0.16712
21:26:31|0.16708
21:26:33|0.16704
21:26:34|0.16658
21:26:36|0.16672
21:26:36|0.16667
21:26:37|0.16664
21:26:38|0.16664
21:26:39|0.16656
21:26:40|0.16656
21:26:41|0.16666
21:26:42|0.16668
21:26:43|0.1667
21:26:44|0.1667
21:26:46|0.16653
21:26:47|0.16653
21:26:47|0.16653
21:26:48|0.16657
21:26:49|0.16661
21:26:50|0.16666
21:26:51|0.16667
21:26:53|0.16668
21:26:53|0.16671
21:26:54|0.16674
21:26:56|0.16675
21:26:57|0.16677
21:26:58|0.16678
21:26:59|0.16679
21:27:00|0.16676
21:27:00|0.16663
21:27:02|0.16669
21:27:03|0.16668
21:27:03|0.16669
21:27:05|0.16668
21:27:05|0.16674
21:27:07|0.16675
21:27:08|0.16674
21:27:08|0.16676
21:27:09|0.16678
21:27:10|0.16673
21:27:12|0.16673
21:27:13|0.16673
21:27:14|0.16673
21:27:15|0.16673
21:27:15|0.16674
21:27:17|0.16674
21:27:18|0.16674
21:27:18|0.16674
21:27:19|0.16678
21:27:20|0.16678
21:27:22|0.16679
21:27:23|0.1668
21:27:24|0.1668
21:27:25|0.16683
21:27:26|0.16682
21:27:27|0.16682
21:27:28|0.16682
21:27:30|0.16684
21:27:30|0.16685
21:27:32|0.16687
21:27:33|0.1669
21:27:34|0.1669
21:27:35|0.1669
21:27:36|0.1669
21:27:37|0.1669
21:27:38|0.16689
21:27:39|0.1669
21:27:40|0.16691
21:27:41|0.16704
21:27:42|0.16701
21:27:43|0.16702
21:27:44|0.16708
21:27:45|0.16707
21:27:46|0.16707
21:27:47|0.16704
21:27:48|0.16704
21:27:49|0.16702
21:27:50|0.16713
21:27:51|0.16707
21:27:52|0.16708
21:27:53|0.16706
21:27:54|0.16707
21:27:55|0.16707
21:27:56|0.16708
21:27:57|0.16708
21:27:58|0.16708
21:28:00|0.16709
21:28:00|0.16708
21:28:01|0.167
21:28:03|0.16702
21:28:04|0.16709
21:28:04|0.16696
21:28:05|0.1669
21:28:06|0.16686
21:28:07|0.16679
21:28:08|0.16679
21:28:09|0.16682
21:28:10|0.16682
21:28:11|0.16684
21:28:12|0.16684
21:28:13|0.16684
21:28:14|0.16685
21:28:15|0.16671
21:28:16|0.16667
21:28:17|0.16657
21:28:18|0.16657
21:28:20|0.16663
21:28:20|0.16655
21:28:21|0.1666
21:28:22|0.16657
21:28:23|0.16656
21:28:24|0.16655
21:28:25|0.16656
21:28:27|0.16653
21:28:29|0.16654
21:28:29|0.16654
21:28:30|0.16653
21:28:31|0.1665
21:28:33|0.16652
21:28:34|0.16653
21:28:34|0.16658
21:28:35|0.16657
21:28:37|0.16664
21:28:37|0.16659
21:28:38|0.1666
21:28:39|0.16655
21:28:40|0.16657
21:28:41|0.16667
21:28:43|0.16666
21:28:43|0.1667
21:28:44|0.16672
21:28:45|0.16676
21:28:47|0.1667
21:28:47|0.16674
21:28:48|0.16674
21:28:50|0.16677
21:28:50|0.16679
21:28:52|0.16683
21:28:52|0.16683
21:28:54|0.16684
21:28:54|0.16686
21:28:55|0.16687
21:28:57|0.16689
21:28:57|0.16692
21:28:58|0.16693
21:28:59|0.16693
21:29:01|0.16691
21:29:02|0.16693
21:29:03|0.16692
21:29:04|0.16693
21:29:04|0.16694
21:29:06|0.16699
21:29:07|0.16703
21:29:08|0.16705
21:29:08|0.16705
21:29:10|0.16704
21:29:10|0.16704
21:29:11|0.16705
21:29:12|0.16704
21:29:14|0.16714
21:29:14|0.16709
21:29:15|0.1671
21:29:17|0.16709
21:29:19|0.16722
21:29:19|0.16723
21:29:20|0.1672
21:29:21|0.16721
21:29:22|0.16721
21:29:23|0.1672
21:29:24|0.1672
21:29:25|0.16721
21:29:26|0.1672
21:29:27|0.1672
21:29:29|0.16717
21:29:30|0.16716
21:29:30|0.16717
21:29:32|0.16717
21:29:33|0.16717
21:29:34|0.16717
21:29:36|0.16724
21:29:36|0.16722
21:29:37|0.16723
21:29:38|0.16711
21:29:39|0.16712
21:29:40|0.16707
21:29:41|0.16711
21:29:43|0.16711
21:29:43|0.16711
21:29:45|0.16712
21:29:46|0.16711
21:29:47|0.16711
21:29:47|0.1671
21:29:49|0.1671
21:29:49|0.1671
21:29:51|0.16711
21:29:52|0.1671
21:29:53|0.16712
21:29:54|0.16712
21:29:55|0.16712
21:29:55|0.16712
21:29:57|0.16712
21:29:58|0.16713
21:29:58|0.16714
21:30:00|0.16713
21:30:01|0.16713
21:30:02|0.16713
21:30:03|0.16713
21:30:03|0.16713
21:30:04|0.16713
21:30:06|0.16706
21:30:07|0.16702
21:30:07|0.16703
21:30:09|0.16705
21:30:10|0.16704
21:30:11|0.16705
21:30:12|0.16705
21:30:13|0.16705
21:30:14|0.16705
21:30:15|0.16705
21:30:16|0.16705
21:30:17|0.16704
21:30:18|0.16704
21:30:19|0.16704
21:30:20|0.16704
21:30:21|0.16704
21:30:22|0.16704
21:30:23|0.16703
21:30:24|0.16704
21:30:25|0.16703
21:30:26|0.16703
21:30:27|0.16703
21:30:28|0.16703
21:30:30|0.167
21:30:30|0.16699
21:30:32|0.16696
21:30:33|0.16701
21:30:34|0.16701
21:30:35|0.16701
21:30:36|0.16701
21:30:37|0.16703
21:30:38|0.16704
21:30:39|0.16704
21:30:40|0.16703
21:30:41|0.16703
21:30:42|0.16704
21:30:43|0.16704
21:30:44|0.16703
21:30:45|0.16702
21:30:46|0.16698
21:30:47|0.16699
21:30:48|0.167
21:30:49|0.167
21:30:50|0.167
21:30:51|0.167
21:30:52|0.167
21:30:53|0.167
21:30:54|0.167
21:30:55|0.167
21:30:56|0.167
21:30:57|0.16699
21:30:58|0.16699
21:30:59|0.16698
21:31:00|0.16698
21:31:01|0.16705
21:31:02|0.16706
21:31:03|0.16705
21:31:05|0.16705
21:31:05|0.16707
21:31:06|0.16706
21:31:07|0.16707
21:31:08|0.16707
21:31:09|0.16706
21:31:10|0.16707
21:31:11|0.16707
21:31:12|0.16706
21:31:13|0.16706
21:31:14|0.16705
21:31:15|0.16705
21:31:16|0.16706
21:31:17|0.16705
21:31:18|0.16705
21:31:19|0.16705
21:31:20|0.16705
21:31:21|0.16712
21:31:22|0.16712
21:31:23|0.16712
21:31:24|0.16746
21:31:25|0.16743
21:31:26|0.16742
21:31:27|0.1674
21:31:28|0.16741
21:31:30|0.16744
21:31:32|0.16744
21:31:32|0.16744
21:31:34|0.1674
21:31:34|0.16746
21:31:35|0.16744
21:31:36|0.16744
21:31:37|0.16744
21:31:38|0.16748
21:31:40|0.16748
21:31:40|0.16747
21:31:41|0.16747
21:31:43|0.16745
21:31:43|0.16746
21:31:45|0.16747
21:31:45|0.16747
21:31:47|0.16754
21:31:47|0.16752
21:31:48|0.16746
21:31:49|0.16748
21:31:50|0.16748
21:31:52|0.16745
21:31:52|0.16747
21:31:54|0.16746
21:31:54|0.16747
21:31:55|0.16747
21:31:57|0.16747
21:31:58|0.16747
21:31:58|0.16747
21:31:59|0.16747
21:32:01|0.16748
21:32:01|0.16748
21:32:02|0.16748
21:32:03|0.16746
21:32:04|0.16748
21:32:05|0.16749
21:32:07|0.16748
21:32:08|0.16748
21:32:09|0.16746
21:32:09|0.16746
21:32:10|0.16747
21:32:11|0.16745
21:32:13|0.16745
21:32:14|0.16745
21:32:15|0.16745
21:32:16|0.16745
21:32:16|0.16745
21:32:17|0.16744
21:32:19|0.16744
21:32:20|0.16744
21:32:21|0.16744
21:32:21|0.16744
21:32:23|0.16744
21:32:24|0.16744
21:32:24|0.16747
21:32:26|0.16746
21:32:27|0.16746
21:32:27|0.16748
21:32:29|0.16748
21:32:30|0.16748
21:32:30|0.16748
21:32:31|0.16748
21:32:32|0.16748
21:32:33|0.16748
21:32:34|0.16748
21:32:36|0.16747
21:32:36|0.16746
21:32:38|0.16746
21:32:39|0.16746
21:32:40|0.16746
21:32:41|0.16747
21:32:42|0.16747
21:32:43|0.16746
21:32:44|0.16746
21:32:45|0.16747
21:32:46|0.16747
21:32:47|0.16747
21:32:48|0.16747
21:32:49|0.16747
21:32:50|0.16745
21:32:51|0.16745
21:32:52|0.16746
21:32:53|0.16746
21:32:54|0.16747
21:32:55|0.16747
21:32:56|0.16747
21:32:57|0.16747
21:32:58|0.16746
21:32:59|0.16748
21:33:00|0.16748
21:33:01|0.1675
21:33:02|0.1675
21:33:03|0.16749
21:33:04|0.1675
21:33:05|0.1675
21:33:06|0.16751
21:33:07|0.16751
21:33:08|0.16751
21:33:09|0.16751
21:33:10|0.16752
21:33:11|0.16752
21:33:12|0.16752
21:33:13|0.16752
21:33:15|0.16751
21:33:15|0.16751
21:33:16|0.16752
21:33:17|0.16751
21:33:18|0.16752
21:33:19|0.16752
21:33:20|0.16755
21:33:21|0.16755
21:33:22|0.16755
21:33:23|0.16755
21:33:24|0.16755
21:33:25|0.16755
21:33:26|0.1675
21:33:27|0.1675
21:33:28|0.1675
21:33:29|0.16749
21:33:30|0.16749
21:33:32|0.16748
21:33:32|0.16748
21:33:35|0.16748
21:33:35|0.16747
21:33:37|0.16747
21:33:37|0.16747
21:33:39|0.16748
21:33:39|0.16748
21:33:40|0.16747
21:33:42|0.16747
21:33:42|0.16747
21:33:43|0.16747
21:33:44|0.16752
21:33:45|0.16752
21:33:47|0.16752
21:33:47|0.16752
21:33:49|0.16752
21:33:50|0.16752
21:33:50|0.16752
21:33:52|0.16751
21:33:52|0.16752
21:33:53|0.16752
21:33:54|0.16752
21:33:56|0.16752
21:33:56|0.16752
21:33:58|0.16751
21:33:58|0.16752
21:33:59|0.16753
21:34:00|0.16752
21:34:01|0.16752
21:34:03|0.16753
21:34:03|0.16753
21:34:04|0.16753
21:34:06|0.16753
21:34:07|0.16753
21:34:08|0.16753
21:34:08|0.16753
21:34:10|0.16753
21:34:11|0.16755
21:34:11|0.16755
21:34:13|0.16755
21:34:14|0.16754
21:34:15|0.16754
21:34:16|0.16754
21:34:17|0.16754
21:34:18|0.16753
21:34:18|0.16753
21:34:20|0.16754
21:34:21|0.16755
21:34:22|0.16754
21:34:23|0.16754
21:34:24|0.16748
21:34:25|0.16748
21:34:26|0.16747
21:34:27|0.16747
21:34:28|0.16747
21:34:29|0.16747
21:34:30|0.16748
21:34:31|0.16748
21:34:32|0.16748
21:34:33|0.16748
21:34:35|0.16748
21:34:35|0.16748
21:34:37|0.16748
21:34:37|0.16747
21:34:38|0.16746
21:34:39|0.16746
21:34:41|0.16745
21:34:41|0.16745
21:34:42|0.16745
21:34:44|0.16745
21:34:45|0.16745
21:34:45|0.16745
21:34:46|0.16745
21:34:47|0.16745
21:34:48|0.16746
21:34:50|0.16747
21:34:50|0.16747
21:34:51|0.16748
21:34:52|0.16747
21:34:54|0.16748
21:34:55|0.16748
21:34:56|0.16748
21:34:56|0.16748
21:34:57|0.16748
21:34:59|0.16748
21:34:59|0.16748
21:35:01|0.1675
21:35:02|0.1675
21:35:03|0.16751
21:35:04|0.16752
21:35:05|0.16752
21:35:05|0.16752
21:35:06|0.16749
21:35:08|0.16749
21:35:10|0.16749
21:35:10|0.16749
21:35:11|0.16749
21:35:12|0.16748
21:35:14|0.16748
21:35:14|0.16748
21:35:15|0.16748
21:35:16|0.16748
21:35:17|0.16748
21:35:19|0.16747
21:35:19|0.16747
21:35:20|0.16747
21:35:21|0.16747
21:35:22|0.16748
21:35:23|0.16748
21:35:24|0.16748
21:35:25|0.16748
21:35:26|0.16748
21:35:27|0.16748
21:35:28|0.16748
21:35:29|0.16751
21:35:30|0.16753
21:35:31|0.16753
21:35:32|0.16754
21:35:34|0.16753
21:35:35|0.16753
21:35:36|0.16753
21:35:37|0.16754
21:35:38|0.16754
21:35:40|0.16754
21:35:40|0.16755
21:35:41|0.16754
21:35:42|0.16755
21:35:44|0.16755
21:35:45|0.16755
21:35:45|0.16755
21:35:46|0.16755
21:35:47|0.16754
21:35:48|0.16754
21:35:50|0.16754
21:35:50|0.16754
21:35:52|0.16754
21:35:53|0.16754
21:35:53|0.16752
21:35:54|0.16754
21:35:56|0.16755
21:35:56|0.16758
21:35:57|0.16756
21:35:59|0.16756
21:36:00|0.16756
21:36:01|0.16755
21:36:02|0.16755
21:36:02|0.16746
21:36:03|0.16747
21:36:05|0.16747
21:36:06|0.16748
21:36:07|0.16747
21:36:08|0.16746
21:36:10|0.16746
21:36:10|0.16746
21:36:11|0.16746
21:36:13|0.16752
21:36:13|0.16752
21:36:14|0.16749
21:36:15|0.16749
21:36:16|0.16749
21:36:17|0.16748
21:36:18|0.16748
21:36:19|0.16748
21:36:20|0.16748
21:36:22|0.16747
21:36:22|0.16747
21:36:23|0.16747
21:36:24|0.16747
21:36:25|0.16747
21:36:26|0.16748
21:36:27|0.16748
21:36:28|0.16748
21:36:30|0.16748
21:36:30|0.16748
21:36:31|0.16747
21:36:32|0.16747
21:36:33|0.16747
21:36:35|0.16747
21:36:36|0.16747
21:36:37|0.16747
21:36:38|0.16748
21:36:39|0.16748
21:36:40|0.16748
21:36:41|0.16748
21:36:42|0.16748
21:36:43|0.16748
21:36:44|0.16748
21:36:45|0.16748
21:36:46|0.16747
21:36:47|0.16748
21:36:48|0.16748
21:36:49|0.16748
21:36:50|0.16747
21:36:51|0.16747
21:36:52|0.16747
21:36:53|0.16744
21:36:54|0.16744
21:36:55|0.16747
21:36:56|0.16747
21:36:57|0.16747
21:36:58|0.16746
21:36:59|0.16746
21:37:00|0.16746
21:37:01|0.16746
21:37:02|0.16746
21:37:03|0.16745
21:37:04|0.16746
21:37:05|0.16746
21:37:06|0.16745
21:37:07|0.16745
21:37:09|0.16745
21:37:09|0.16744
21:37:10|0.16744
21:37:12|0.16744
21:37:12|0.16744
21:37:13|0.16744
21:37:14|0.16744
21:37:15|0.16744
21:37:16|0.16745
21:37:17|0.16744
21:37:18|0.16744
21:37:19|0.16744
21:37:20|0.16744
21:37:21|0.1674
21:37:22|0.1674
21:37:23|0.1674
21:37:24|0.16741
21:37:25|0.16741
21:37:26|0.16741
21:37:28|0.16741
21:37:28|0.16741
21:37:29|0.16741
21:37:30|0.16741
21:37:31|0.16743
21:37:32|0.16743
21:37:33|0.16743
21:37:34|0.16743
21:37:36|0.16744
21:37:37|0.16744
21:37:38|0.16742
21:37:39|0.16742
21:37:40|0.16741
21:37:41|0.16742
21:37:42|0.16742
21:37:43|0.16741
21:37:44|0.16741
21:37:45|0.16741
21:37:46|0.16741
21:37:47|0.16741
21:37:48|0.1674
21:37:49|0.16739
21:37:50|0.16743
21:37:51|0.16743
21:37:53|0.16741
21:37:53|0.16741
21:37:55|0.16741
21:37:56|0.16744
21:37:56|0.16744
21:37:58|0.16742
21:37:58|0.16743
21:37:59|0.16742
21:38:01|0.16742
21:38:02|0.16742
21:38:03|0.16743
21:38:04|0.16742
21:38:05|0.16743
21:38:06|0.16742
21:38:06|0.16742
21:38:07|0.16738
21:38:09|0.16741
21:38:10|0.16741
21:38:10|0.16741
21:38:12|0.16741
21:38:13|0.16742
21:38:14|0.16742
21:38:15|0.16743
21:38:17|0.16743
21:38:18|0.16743
21:38:18|0.16743
21:38:19|0.16742
21:38:20|0.16742
21:38:21|0.16742
21:38:22|0.16742
21:38:24|0.16745
21:38:24|0.16744
21:38:26|0.16744
21:38:27|0.16743
21:38:27|0.16743
21:38:29|0.16744
21:38:29|0.16744
21:38:30|0.16744
21:38:32|0.16744
21:38:32|0.16744
21:38:33|0.16744
21:38:34|0.16744
21:38:36|0.16744
21:38:37|0.16745
21:38:38|0.16745
21:38:39|0.16745
21:38:40|0.16745
21:38:42|0.16745
21:38:43|0.16745
21:38:44|0.16745
21:38:45|0.16745
21:38:45|0.16745
21:38:46|0.16745
21:38:47|0.16745
21:38:48|0.16745
21:38:50|0.16745
21:38:50|0.16745
21:38:51|0.16745
21:38:52|0.16745
21:38:53|0.16745
21:38:55|0.16745
21:38:56|0.16745
21:38:56|0.16745
21:38:57|0.16745
21:38:58|0.16745
21:39:00|0.16745
21:39:01|0.16745
21:39:02|0.16745
21:39:03|0.16744
21:39:04|0.16744
21:39:05|0.16743
21:39:05|0.16742
21:39:07|0.16742
21:39:07|0.16742
21:39:09|0.16742
21:39:10|0.16742
21:39:11|0.16742
21:39:12|0.16742
21:39:13|0.16742
21:39:14|0.16743
21:39:15|0.16743
21:39:16|0.16743
21:39:17|0.16742
21:39:18|0.16742
21:39:19|0.16742
21:39:20|0.16743
21:39:21|0.16743
21:39:22|0.16742
21:39:23|0.16742
21:39:24|0.16742
21:39:25|0.16742
21:39:26|0.16743
21:39:27|0.16743
21:39:28|0.16742
21:39:29|0.16742
21:39:30|0.16742
21:39:31|0.16742
21:39:32|0.16742
21:39:33|0.16742
21:39:34|0.16742
21:39:35|0.16742
21:39:36|0.16742
21:39:37|0.16742
21:39:39|0.1674
21:39:40|0.1674
21:39:41|0.16741
21:39:42|0.16741
21:39:44|0.16741
21:39:44|0.1674
21:39:46|0.1674
21:39:47|0.1674
21:39:47|0.1674
21:39:49|0.16741
21:39:49|0.1674
21:39:50|0.1674
21:39:51|0.16741
21:39:53|0.16741
21:39:53|0.1674
21:39:55|0.16742
21:39:55|0.16741
21:39:56|0.16742
21:39:58|0.16741
21:39:58|0.16741
21:39:59|0.16741
21:40:00|0.16741
21:40:01|0.16742
21:40:02|0.16742
21:40:04|0.16742
21:40:05|0.16742
21:40:06|0.16742
21:40:07|0.16742
21:40:08|0.16743
21:40:09|0.16743
21:40:10|0.16743
21:40:11|0.16742
21:40:11|0.16742
21:40:13|0.16742
21:40:14|0.16743
21:40:14|0.16742
21:40:15|0.16742
21:40:16|0.16741
21:40:17|0.16741
21:40:18|0.16741
21:40:19|0.16741
21:40:21|0.1674
21:40:21|0.1674
21:40:23|0.1674
21:40:24|0.1674
21:40:25|0.1674
21:40:26|0.1674
21:40:27|0.1674
21:40:28|0.1674
21:40:29|0.1674
21:40:30|0.1674
21:40:31|0.1674
21:40:32|0.16739
21:40:33|0.1674
21:40:34|0.16739
21:40:35|0.16739
21:40:36|0.16739
21:40:37|0.16739
21:40:38|0.16725
21:40:40|0.16723
21:40:40|0.16716
21:40:42|0.16715
21:40:43|0.16715
21:40:44|0.16714
21:40:44|0.16714
21:40:46|0.16711
21:40:46|0.1671
21:40:47|0.16708
21:40:48|0.16708
21:40:49|0.16707
21:40:51|0.16706
21:40:51|0.16706
21:40:53|0.16701
21:40:53|0.16697
21:40:55|0.16697
21:40:55|0.16698
21:40:57|0.16697
21:40:57|0.16698
21:40:59|0.16697
21:41:00|0.16695
21:41:01|0.16695
21:41:02|0.16699
21:41:02|0.16699
21:41:04|0.16699
21:41:04|0.16699
21:41:05|0.167
21:41:07|0.16704
21:41:08|0.16705
21:41:09|0.16707
21:41:10|0.1671
21:41:11|0.1671
21:41:12|0.16716
21:41:13|0.16717
21:41:13|0.16719
21:41:15|0.16725
21:41:16|0.16724
21:41:16|0.16726
21:41:17|0.16727
21:41:19|0.16728
21:41:20|0.16726
21:41:20|0.16724
21:41:21|0.16725
21:41:23|0.16725
21:41:23|0.16737
21:41:25|0.16736
21:41:26|0.16737
21:41:27|0.16737
21:41:28|0.16738
21:41:29|0.16738
21:41:30|0.16738
21:41:31|0.16733
21:41:32|0.16732
21:41:33|0.16732
21:41:34|0.16732
21:41:35|0.16731
21:41:36|0.16717
21:41:37|0.16714
21:41:38|0.16713
21:41:39|0.16713
21:41:41|0.16713
21:41:42|0.1671
21:41:43|0.1671
21:41:44|0.16712
21:41:45|0.16712
21:41:46|0.16712
21:41:47|0.16712
21:41:49|0.16712
21:41:49|0.16711
21:41:50|0.16712
21:41:51|0.16712
21:41:53|0.16712
21:41:53|0.16711
21:41:54|0.16711
21:41:55|0.16711
21:41:56|0.16712
21:41:57|0.16712
21:41:59|0.16712
21:41:59|0.16712
21:42:01|0.16712
21:42:01|0.16712
21:42:02|0.16713
21:42:03|0.16713
21:42:04|0.16713
21:42:06|0.16713
21:42:06|0.16717
21:42:07|0.16717
21:42:09|0.16718
21:42:09|0.16718
21:42:10|0.16719
21:42:11|0.16715
21:42:12|0.16714
21:42:13|0.16714
21:42:14|0.16714
21:42:15|0.16714
21:42:16|0.16716
21:42:18|0.16714
21:42:18|0.16715
21:42:19|0.16715
21:42:21|0.16715
21:42:22|0.16713
21:42:22|0.16713
21:42:23|0.16711
21:42:24|0.16711
21:42:26|0.16712
21:42:26|0.16711
21:42:27|0.16711
21:42:28|0.16708
21:42:29|0.16707
21:42:30|0.16706
21:42:32|0.16708
21:42:32|0.16708
21:42:33|0.16709
21:42:34|0.16708
21:42:35|0.16707
21:42:36|0.16711
21:42:37|0.16711
21:42:39|0.16711
21:42:39|0.16711
21:42:41|0.16712
21:42:42|0.16711
21:42:43|0.16711
21:42:44|0.16712
21:42:45|0.16712
21:42:46|0.16711
21:42:47|0.16712
21:42:48|0.16713
21:42:49|0.16714
21:42:50|0.16714
21:42:52|0.16714
21:42:52|0.16715
21:42:53|0.16715
21:42:55|0.16715
21:42:55|0.16716
21:42:56|0.16717
21:42:57|0.16717
21:42:59|0.16717
21:42:59|0.16717
21:43:01|0.16717
21:43:01|0.16717
21:43:02|0.16717
21:43:03|0.16717
21:43:04|0.16717
21:43:06|0.16717
21:43:07|0.16716
21:43:08|0.16718
21:43:09|0.16717
21:43:10|0.16717
21:43:11|0.16717
21:43:12|0.16717
21:43:13|0.16717
21:43:14|0.16719
21:43:15|0.16719
21:43:16|0.16719
21:43:17|0.16719
21:43:18|0.1672
21:43:19|0.16719
21:43:20|0.16719
21:43:21|0.1672
21:43:22|0.16721
21:43:23|0.16721
21:43:24|0.16721
21:43:25|0.16721
21:43:26|0.16724
21:43:27|0.16726
21:43:28|0.16725
21:43:29|0.16728
21:43:30|0.16729
21:43:31|0.16732
21:43:32|0.16732
21:43:33|0.16736
21:43:34|0.16736
21:43:35|0.16737
21:43:36|0.1674
21:43:37|0.16742
21:43:38|0.16742
21:43:39|0.16742
21:43:40|0.16745
21:43:41|0.16745
21:43:42|0.16747
21:43:43|0.16747
21:43:44|0.16747
21:43:45|0.16748
21:43:46|0.16749
21:43:47|0.16748
21:43:48|0.16748
21:43:49|0.16748
21:43:50|0.1675
21:43:51|0.1675
21:43:52|0.1675
21:43:53|0.16751
21:43:54|0.16757
21:43:56|0.16757
21:43:56|0.16757
21:43:57|0.16757
21:43:58|0.16758
21:43:59|0.16759
21:44:01|0.16757
21:44:01|0.16749
21:44:02|0.1675
21:44:03|0.16747
21:44:04|0.1675
21:44:05|0.16751
21:44:06|0.1675
21:44:07|0.16753
21:44:08|0.16751
21:44:09|0.1675
21:44:10|0.16751
21:44:11|0.16753
21:44:12|0.16753
21:44:13|0.16753
21:44:14|0.16755
21:44:15|0.16755
21:44:17|0.16754
21:44:17|0.16759
21:44:18|0.16762
21:44:19|0.16762
21:44:20|0.16762
21:44:21|0.16761
21:44:22|0.16762
21:44:23|0.16762
21:44:24|0.16764
21:44:25|0.16763
21:44:27|0.16763
21:44:27|0.16769
21:44:28|0.16768
21:44:29|0.16768
21:44:30|0.16768
21:44:32|0.16767
21:44:32|0.16768
21:44:33|0.16768
21:44:34|0.16768
21:44:35|0.16767
21:44:37|0.16768
21:44:37|0.16768
21:44:38|0.16768
21:44:39|0.16768
21:44:41|0.16768
21:44:41|0.16768
21:44:42|0.16768
21:44:44|0.16768
21:44:44|0.16771
21:44:46|0.1677
21:44:46|0.16772
21:44:47|0.16771
21:44:48|0.1677
21:44:50|0.16769
21:44:51|0.16768
21:44:52|0.16768
21:44:53|0.16768
21:44:54|0.16767
21:44:55|0.16767
21:44:56|0.16767
21:44:57|0.16768
21:44:58|0.16767
21:44:58|0.16767
21:44:59|0.16767
21:45:01|0.16767
21:45:01|0.16772
21:45:04|0.16772
21:45:04|0.16772
21:45:06|0.16772
21:45:06|0.16772
21:45:07|0.16772
21:45:08|0.16772
21:45:09|0.16771
21:45:10|0.16772
21:45:11|0.16772
21:45:13|0.16771
21:45:13|0.16771
21:45:14|0.16771
21:45:15|0.16771
21:45:16|0.16771
21:45:18|0.16772
21:45:19|0.16772
21:45:19|0.16773
21:45:20|0.16773
21:45:21|0.16773
21:45:22|0.16773
21:45:23|0.16773
21:45:24|0.16773
21:45:25|0.16773
21:45:26|0.16773
21:45:27|0.16773
21:45:28|0.16773
21:45:30|0.16773
21:45:30|0.16773
21:45:32|0.16773
21:45:32|0.16773
21:45:33|0.16773
21:45:34|0.16773
21:45:35|0.16772
21:45:36|0.16772
21:45:37|0.16773
21:45:38|0.16773
21:45:39|0.16772
21:45:40|0.16772
21:45:41|0.16773
21:45:42|0.16773
21:45:44|0.16773
21:45:45|0.16773
21:45:46|0.16773
21:45:47|0.16772
21:45:48|0.16773
21:45:49|0.16773
21:45:50|0.16772
21:45:51|0.16773
21:45:52|0.16773
21:45:53|0.16772
21:45:54|0.16772
21:45:55|0.16773
21:45:57|0.16773
21:45:58|0.16772
21:45:58|0.16772
21:45:59|0.16773
21:46:00|0.16773
21:46:02|0.16773
21:46:03|0.16776
21:46:03|0.16773
21:46:04|0.16773
21:46:05|0.16773
21:46:07|0.16773
21:46:08|0.16773
21:46:09|0.16773
21:46:10|0.16773
21:46:11|0.1677
21:46:12|0.1677
21:46:13|0.16769
21:46:14|0.16769
21:46:15|0.16769
21:46:17|0.16765
21:46:17|0.16762
21:46:18|0.16763
21:46:19|0.16763
21:46:20|0.16762
21:46:22|0.16763
21:46:22|0.16763
21:46:23|0.16763
21:46:24|0.16762
21:46:25|0.16762
21:46:26|0.16761
21:46:27|0.16762
21:46:29|0.16762
21:46:30|0.16762
21:46:31|0.16761
21:46:31|0.16762
21:46:33|0.16762
21:46:33|0.16762
21:46:34|0.16762
21:46:35|0.16761
21:46:36|0.16762
21:46:38|0.16762
21:46:38|0.16761
21:46:40|0.16762
21:46:41|0.16761
21:46:42|0.16761
21:46:43|0.16761
21:46:43|0.16761
21:46:45|0.16761
21:46:47|0.1676
21:46:48|0.1676
21:46:48|0.1676
21:46:49|0.16758
21:46:50|0.16755
21:46:52|0.16752
21:46:52|0.1675
21:46:53|0.16749
21:46:55|0.16749
21:46:55|0.16749
21:46:56|0.16749
21:46:57|0.16749
21:46:58|0.16748
21:46:59|0.16748
21:47:00|0.16748
21:47:02|0.16748
21:47:03|0.16748
21:47:03|0.16747
21:47:05|0.16747
21:47:06|0.16747
21:47:07|0.16747
21:47:07|0.16747
21:47:09|0.16747
21:47:09|0.16747
21:47:10|0.16743
21:47:11|0.16741
21:47:12|0.16742
21:47:13|0.16743
21:47:14|0.16743
21:47:15|0.16743
21:47:17|0.16742
21:47:18|0.16743
21:47:18|0.16743
21:47:19|0.16742
21:47:20|0.16742
21:47:21|0.16741
21:47:22|0.16742
21:47:23|0.16742
21:47:25|0.16742
21:47:25|0.16741
21:47:26|0.16741
21:47:27|0.16741
21:47:28|0.16741
21:47:29|0.16742
21:47:30|0.16742
21:47:32|0.16742
21:47:32|0.16742
21:47:34|0.16742
21:47:35|0.16741
21:47:36|0.16742
21:47:37|0.16742
21:47:37|0.16742
21:47:38|0.16742
21:47:39|0.16742
21:47:40|0.16742
21:47:42|0.16741
21:47:43|0.16742
21:47:44|0.16742
21:47:45|0.16742
21:47:46|0.16741
21:47:47|0.16739
21:47:48|0.1674
21:47:50|0.1674
21:47:51|0.16738
21:47:52|0.16738
21:47:52|0.16737
21:47:53|0.16738
21:47:55|0.1674
21:47:56|0.1674
21:47:57|0.1674
21:47:58|0.1674
21:47:59|0.16739
21:48:00|0.16739
21:48:01|0.16739
21:48:02|0.16737
21:48:03|0.16737
21:48:04|0.16736
21:48:05|0.16736
21:48:06|0.16738
21:48:07|0.16739
21:48:08|0.16739
21:48:09|0.16739
21:48:10|0.16738
21:48:11|0.16737
21:48:12|0.16737
21:48:13|0.16737
21:48:15|0.16736
21:48:15|0.16739
21:48:16|0.16737
21:48:18|0.16737
21:48:18|0.16737
21:48:19|0.16737
21:48:20|0.16736
21:48:21|0.16737
21:48:23|0.16737
21:48:23|0.16736
21:48:24|0.16736
21:48:25|0.16736
21:48:26|0.16736
21:48:28|0.16737
21:48:28|0.16739
21:48:29|0.16737
21:48:31|0.16736
21:48:31|0.16736
21:48:33|0.16732
21:48:33|0.16734
21:48:34|0.16734
21:48:35|0.16739
21:48:36|0.16735
21:48:37|0.16735
21:48:38|0.16735
21:48:39|0.16734
21:48:40|0.16733
21:48:41|0.16733
21:48:42|0.16733
21:48:43|0.16732
21:48:44|0.16732
21:48:45|0.16732
21:48:46|0.16731
21:48:48|0.16736
21:48:48|0.16733
21:48:49|0.16733
21:48:50|0.16733
21:48:51|0.16733
21:48:52|0.16733
21:48:53|0.16733
21:48:54|0.16733
21:48:56|0.16733
21:48:57|0.16732
21:48:58|0.16732
21:48:59|0.16732
21:49:00|0.16732
21:49:01|0.16732
21:49:02|0.16732
21:49:02|0.16732
21:49:04|0.16732
21:49:05|0.16732
21:49:07|0.16732
21:49:08|0.16732
21:49:08|0.16732
21:49:09|0.16732
21:49:10|0.16732
21:49:11|0.16732
21:49:12|0.16732
21:49:13|0.16732
21:49:14|0.16731
21:49:15|0.16731
21:49:16|0.16732
21:49:17|0.16732
21:49:18|0.16732
21:49:19|0.16732
21:49:20|0.16732
21:49:21|0.16732
21:49:22|0.16732
21:49:24|0.16731
21:49:24|0.16732
21:49:25|0.16732
21:49:26|0.16732
21:49:27|0.16732
21:49:28|0.16732
21:49:29|0.16731
21:49:30|0.16731
21:49:31|0.16732
21:49:32|0.16732
21:49:33|0.16732
21:49:34|0.16732
21:49:36|0.16732
21:49:36|0.16731
21:49:38|0.16732
21:49:38|0.16732
21:49:39|0.16732
21:49:40|0.16731
21:49:41|0.16732
21:49:42|0.16732
21:49:43|0.16732
21:49:44|0.16732
21:49:45|0.16732
21:49:47|0.16732
21:49:47|0.16732
21:49:49|0.16732
21:49:49|0.16732
21:49:51|0.16731
21:49:52|0.16731
21:49:53|0.16731
21:49:54|0.16732
21:49:55|0.16731
21:49:56|0.16731
21:49:57|0.16731
21:49:58|0.16731
21:49:59|0.16731
21:50:00|0.16732
21:50:01|0.16731
21:50:02|0.16731
21:50:03|0.16731
21:50:04|0.16732
21:50:05|0.16732
21:50:07|0.16732
21:50:08|0.16732
21:50:08|0.16732
21:50:09|0.16732
21:50:11|0.16732
21:50:12|0.16732
21:50:13|0.16732
21:50:13|0.16732
21:50:15|0.16732
21:50:15|0.16732
21:50:16|0.16732
21:50:18|0.16732
21:50:18|0.16736
21:50:20|0.16734
21:50:20|0.16723
21:50:21|0.16723
21:50:23|0.16723
21:50:23|0.16723
21:50:24|0.16723
21:50:25|0.16719
21:50:26|0.16719
21:50:27|0.16719
21:50:28|0.16719
21:50:29|0.16721
21:50:30|0.16719
21:50:32|0.16718
21:50:33|0.16718
21:50:33|0.16718
21:50:34|0.16718
21:50:36|0.16719
21:50:36|0.16719
21:50:38|0.16719
21:50:38|0.16719
21:50:40|0.16719
21:50:40|0.16719
21:50:41|0.16719
21:50:42|0.16719
21:50:43|0.16718
21:50:45|0.16718
21:50:45|0.16719
21:50:47|0.16718
21:50:48|0.16718
21:50:49|0.16718
21:50:49|0.16713
21:50:52|0.16715
21:50:53|0.16713
21:50:54|0.16712
21:50:55|0.16712
21:50:56|0.16712
21:50:57|0.16713
21:50:58|0.16713
21:50:59|0.16713
21:51:00|0.16712
21:51:01|0.16713
21:51:02|0.16713
21:51:03|0.16713
21:51:04|0.16712
21:51:05|0.16711
21:51:06|0.16712
21:51:07|0.16712
21:51:08|0.16712
21:51:09|0.16712
21:51:10|0.16712
21:51:11|0.16712
21:51:12|0.16712
21:51:13|0.16709
21:51:14|0.16709
21:51:15|0.1671
21:51:16|0.1671
21:51:17|0.16709
21:51:18|0.16709
21:51:19|0.16708
21:51:20|0.16709
21:51:21|0.16709
21:51:22|0.16709
21:51:23|0.16709
21:51:24|0.16709
21:51:25|0.16709
21:51:26|0.16709
21:51:27|0.16709
21:51:28|0.16709
21:51:29|0.16709
21:51:30|0.16709
21:51:31|0.16707
21:51:32|0.16707
21:51:33|0.16707
21:51:34|0.16709
21:51:35|0.16709
21:51:36|0.16708
21:51:37|0.16709
21:51:38|0.16708
21:51:39|0.16708
21:51:40|0.16708
21:51:41|0.16709
21:51:42|0.16709
21:51:43|0.16708
21:51:44|0.16709
21:51:45|0.16709
21:51:46|0.16708
21:51:47|0.16708
21:51:48|0.16708
21:51:49|0.16708
21:51:51|0.16709
21:51:52|0.16708
21:51:52|0.16708
21:51:54|0.16708
21:51:54|0.16708
21:51:56|0.16708
21:51:57|0.16708
21:51:58|0.16708
21:51:59|0.16715
21:52:00|0.16715
21:52:01|0.16715
21:52:02|0.16715
21:52:03|0.16712
21:52:04|0.16713
21:52:05|0.16713
21:52:06|0.16713
21:52:07|0.16712
21:52:08|0.16713
21:52:09|0.16714
21:52:10|0.16714
21:52:12|0.16714
21:52:13|0.16715
21:52:14|0.16714
21:52:14|0.16715
21:52:16|0.16714
21:52:16|0.16714
21:52:17|0.16714
21:52:18|0.16715
21:52:19|0.16716
21:52:21|0.16715
21:52:22|0.16716
21:52:23|0.16715
21:52:23|0.16715
21:52:24|0.16716
21:52:25|0.16716
21:52:27|0.16716
21:52:27|0.16716
21:52:28|0.1672
21:52:29|0.16723
21:52:30|0.16726
21:52:31|0.16728
21:52:32|0.16727
21:52:33|0.16727
21:52:34|0.16728
21:52:35|0.16728
21:52:36|0.16728
21:52:37|0.16731
21:52:38|0.16729
21:52:39|0.16728
21:52:40|0.16728
21:52:41|0.16728
21:52:42|0.16728
21:52:43|0.16728
21:52:44|0.16728
21:52:46|0.1673
21:52:46|0.16729
21:52:47|0.16729
21:52:48|0.16729
21:52:49|0.16729
21:52:51|0.16733
21:52:53|0.16733
21:52:53|0.16733
21:52:54|0.16733
21:52:55|0.16733
21:52:57|0.16733
21:52:57|0.16733
21:52:58|0.16733
21:53:00|0.16733
21:53:01|0.16733
21:53:02|0.16733
21:53:03|0.16734
21:53:04|0.16734
21:53:05|0.16734
21:53:06|0.16734
21:53:07|0.16734
21:53:08|0.16734
21:53:09|0.16734
21:53:10|0.16734
21:53:11|0.16734
21:53:12|0.16734
21:53:13|0.16734
21:53:14|0.16734
21:53:15|0.16734
21:53:16|0.16734
21:53:17|0.16734
21:53:18|0.16733
21:53:19|0.16734
21:53:20|0.16734
21:53:21|0.16735
21:53:22|0.16734
21:53:23|0.16735
21:53:24|0.16735
21:53:25|0.16736
21:53:26|0.16735
21:53:27|0.16735
21:53:28|0.16736
21:53:29|0.16734
21:53:30|0.16733
21:53:31|0.16733
21:53:32|0.16733
21:53:33|0.16733
21:53:35|0.16732
21:53:36|0.16732
21:53:36|0.16732
21:53:38|0.16731
21:53:38|0.16732
21:53:39|0.16732
21:53:40|0.16732
21:53:42|0.16732
21:53:42|0.16732
21:53:43|0.16732
21:53:45|0.16731
21:53:46|0.16731
21:53:46|0.16731
21:53:47|0.16731
21:53:48|0.16737
21:53:49|0.16738
21:53:50|0.16738
21:53:51|0.16737
21:53:52|0.16738
21:53:54|0.16735
21:53:55|0.16737
21:53:56|0.16737
21:53:58|0.16737
21:53:58|0.16735
21:54:00|0.16735
21:54:01|0.16735
21:54:01|0.16736
21:54:02|0.16736
21:54:04|0.16736
21:54:04|0.16736
21:54:05|0.16735
21:54:06|0.16736
21:54:08|0.16736
21:54:08|0.16736
21:54:09|0.16736
21:54:10|0.16736
21:54:11|0.16736
21:54:12|0.16735
21:54:13|0.16735
21:54:14|0.16736
21:54:15|0.16736
21:54:16|0.16736
21:54:17|0.16736
21:54:18|0.16736
21:54:19|0.16735
21:54:20|0.16736
21:54:21|0.16736
21:54:22|0.16735
21:54:23|0.16736
21:54:24|0.16736
21:54:25|0.16735
21:54:26|0.16736
21:54:27|0.16736
21:54:28|0.16736
21:54:29|0.16736
21:54:30|0.16735
21:54:31|0.16735
21:54:32|0.16735
21:54:33|0.16735
21:54:34|0.16735
21:54:35|0.16735
21:54:36|0.16735
21:54:37|0.16735
21:54:38|0.16735
21:54:39|0.16735
21:54:40|0.16735
21:54:41|0.16734
21:54:42|0.16734
21:54:43|0.16734
21:54:44|0.16734
21:54:45|0.16734
21:54:47|0.16734
21:54:47|0.16735
21:54:48|0.16735
21:54:50|0.16735
21:54:50|0.16735
21:54:51|0.16735
21:54:53|0.16735
21:54:54|0.16734
21:54:55|0.16735
21:54:56|0.16735
21:54:57|0.16735
21:54:58|0.16735
21:54:59|0.16735
21:55:00|0.16735
21:55:01|0.16735
21:55:02|0.16735
21:55:03|0.16735
21:55:05|0.16735
21:55:05|0.16735
21:55:06|0.16735
21:55:07|0.16735
21:55:08|0.16735
21:55:09|0.16734
21:55:10|0.16735
21:55:11|0.16735
21:55:12|0.16734
21:55:13|0.16734
21:55:14|0.16734
21:55:15|0.16734
21:55:16|0.16734
21:55:17|0.16735
21:55:18|0.16735
21:55:20|0.16734
21:55:21|0.16734
21:55:21|0.16735
21:55:22|0.16735
21:55:23|0.16733
21:55:24|0.16733
21:55:25|0.16733
21:55:26|0.16733
21:55:27|0.16734
21:55:28|0.16733
21:55:29|0.16733
21:55:30|0.16735
21:55:31|0.16734
21:55:32|0.16735
21:55:33|0.16735
21:55:34|0.16735
21:55:35|0.16735
21:55:36|0.16735
21:55:37|0.16735
21:55:39|0.16735
21:55:39|0.16735
21:55:40|0.16735
21:55:41|0.16735
21:55:42|0.16735
21:55:43|0.16735
21:55:44|0.16734
21:55:45|0.16734
21:55:46|0.16731
21:55:47|0.16734
21:55:48|0.16734
21:55:49|0.16734
21:55:50|0.16734
21:55:51|0.16734
21:55:52|0.16734
21:55:53|0.16734
21:55:55|0.16734
21:55:56|0.16735
21:55:58|0.16742
21:55:58|0.16742
21:56:00|0.16742
21:56:00|0.16743
21:56:02|0.16743
21:56:03|0.16742
21:56:03|0.16743
21:56:04|0.16743
21:56:06|0.16743
21:56:07|0.16742
21:56:07|0.16743
21:56:08|0.16743
21:56:10|0.16743
21:56:10|0.16743
21:56:11|0.16743
21:56:12|0.16743
21:56:13|0.16743
21:56:14|0.16743
21:56:15|0.16742
21:56:17|0.16743
21:56:17|0.16742
21:56:18|0.16743
21:56:19|0.16743
21:56:21|0.16743
21:56:21|0.16743
21:56:22|0.16744
21:56:23|0.16744
21:56:24|0.16744
21:56:26|0.1675
21:56:26|0.1675
21:56:28|0.16752
21:56:28|0.16752
21:56:30|0.16753
21:56:31|0.16761
21:56:32|0.16761
21:56:33|0.16761
21:56:33|0.16761
21:56:35|0.1676
21:56:36|0.1676
21:56:36|0.16761
21:56:38|0.1676
21:56:39|0.1676
21:56:40|0.1676
21:56:41|0.16765
21:56:42|0.16768
21:56:43|0.16767
21:56:44|0.16767
21:56:45|0.16767
21:56:46|0.16767
21:56:48|0.16768
21:56:49|0.16767
21:56:49|0.16767
21:56:50|0.16767
21:56:51|0.16767
21:56:52|0.16768
21:56:53|0.16769
21:56:55|0.16769
21:56:56|0.16769
21:56:57|0.16769
21:56:58|0.16768
21:56:59|0.16768
21:57:00|0.16769
21:57:02|0.16768
21:57:02|0.16769
21:57:03|0.16769
21:57:05|0.16767
21:57:05|0.16767
21:57:06|0.16764
21:57:07|0.16764
21:57:09|0.16765
21:57:10|0.16764
21:57:11|0.16764
21:57:12|0.16764
21:57:13|0.16765
21:57:14|0.16763
21:57:15|0.16762
21:57:16|0.16762
21:57:17|0.16762
21:57:18|0.16762
21:57:19|0.16761
21:57:20|0.16762
21:57:21|0.16762
21:57:22|0.16761
21:57:23|0.16754
21:57:24|0.16754
21:57:25|0.16747
21:57:27|0.16747
21:57:27|0.16747
21:57:29|0.1675
21:57:29|0.16751
21:57:30|0.1675
21:57:31|0.16751
21:57:33|0.16745
21:57:34|0.16745
21:57:34|0.16745
21:57:35|0.16745
21:57:37|0.16741
21:57:37|0.16741
21:57:39|0.16742
21:57:40|0.16742
21:57:41|0.16742
21:57:41|0.16742
21:57:43|0.16741
21:57:43|0.16741
21:57:45|0.16742
21:57:46|0.16742
21:57:47|0.16741
21:57:48|0.16736
21:57:49|0.16736
21:57:50|0.16736
21:57:51|0.16736
21:57:52|0.16736
21:57:53|0.16736
21:57:54|0.16736
21:57:55|0.16736
21:57:57|0.16737
21:57:58|0.16735
21:57:59|0.16735
21:58:00|0.16735
21:58:01|0.16735
21:58:02|0.16736
21:58:03|0.16736
21:58:04|0.16736
21:58:05|0.16745
21:58:06|0.16746
21:58:07|0.16746
21:58:08|0.16746
21:58:09|0.16747
21:58:10|0.16747
21:58:11|0.16747
21:58:12|0.16747
21:58:13|0.16747
21:58:14|0.16746
21:58:15|0.16747
21:58:16|0.16747
21:58:17|0.16747
21:58:18|0.16747
21:58:19|0.16748
21:58:20|0.16748
21:58:21|0.16747
21:58:22|0.16749
21:58:24|0.16749
21:58:24|0.16749
21:58:25|0.16749
21:58:26|0.16749
21:58:27|0.16748
21:58:28|0.16747
21:58:30|0.16747
21:58:30|0.16747
21:58:31|0.16747
21:58:32|0.16747
21:58:33|0.16747
21:58:34|0.16746
21:58:35|0.16746
21:58:36|0.16746
21:58:37|0.16747
21:58:38|0.16747
21:58:39|0.16747
21:58:40|0.16749
21:58:41|0.16749
21:58:42|0.16749
21:58:43|0.16749
21:58:44|0.16747
21:58:45|0.16747
21:58:46|0.16747
21:58:47|0.16747
21:58:48|0.16746
21:58:49|0.16746
21:58:50|0.16747
21:58:51|0.16746
21:58:52|0.16747
21:58:53|0.16747
21:58:55|0.16747
21:58:55|0.16746
21:58:56|0.16747
21:58:58|0.16747
21:58:59|0.16747
21:59:00|0.16747
21:59:01|0.16751
21:59:02|0.1675
21:59:03|0.1675
21:59:04|0.1675
21:59:05|0.16747
21:59:06|0.16747
21:59:07|0.16746
21:59:08|0.16746
21:59:09|0.16746
21:59:10|0.1674
21:59:12|0.16739
21:59:12|0.1674
21:59:14|0.16739
21:59:14|0.1674
21:59:15|0.1674
21:59:16|0.16738
21:59:17|0.16737
21:59:18|0.16732
21:59:19|0.16732
21:59:21|0.16732
21:59:21|0.16731
21:59:22|0.16731
21:59:23|0.1673
21:59:24|0.1673
21:59:25|0.1673
21:59:26|0.16728
21:59:27|0.16728
21:59:28|0.16728
21:59:29|0.16728
21:59:30|0.16728
21:59:31|0.16729
21:59:32|0.16729
21:59:34|0.16728
21:59:34|0.16727
21:59:36|0.16727
21:59:37|0.16727
21:59:38|0.16727
21:59:38|0.16727
21:59:40|0.16727
21:59:41|0.16727
21:59:41|0.16726
21:59:42|0.16727
21:59:43|0.16726
21:59:44|0.16727
21:59:45|0.16726
21:59:46|0.16726
21:59:47|0.16727
21:59:48|0.16727
21:59:49|0.16724
21:59:50|0.16723
21:59:52|0.16723
21:59:52|0.16723
21:59:54|0.16722
21:59:54|0.16722
21:59:56|0.16716
21:59:56|0.16717
21:59:58|0.16712
21:59:59|0.16712
21:59:59|0.16712
22:00:01|0.16707
22:00:02|0.16696
22:00:04|0.16697
22:00:05|0.16698
22:00:05|0.16697
22:00:06|0.16697
22:00:09|0.16698
22:00:09|0.167
22:00:10|0.16702
22:00:11|0.16706
22:00:12|0.16712
22:00:13|0.16711
22:00:14|0.16704
22:00:15|0.16704
22:00:17|0.16704
22:00:17|0.16707
22:00:18|0.16704
22:00:19|0.16704
22:00:20|0.16703
22:00:21|0.16703
22:00:22|0.16704
22:00:23|0.16707
22:00:24|0.16707
22:00:25|0.16707
22:00:26|0.16706
22:00:27|0.16706
22:00:28|0.16704
22:00:29|0.16695
22:00:31|0.16696
22:00:31|0.16696
22:00:32|0.16696
22:00:33|0.16696
22:00:34|0.16696
22:00:35|0.16696
22:00:36|0.16696
22:00:37|0.16696
22:00:38|0.16696
22:00:39|0.16696
22:00:40|0.167
22:00:41|0.16707
22:00:42|0.16707
22:00:43|0.16707
22:00:44|0.16707
22:00:45|0.16707
22:00:46|0.16707
22:00:47|0.16707
22:00:48|0.16707
22:00:49|0.16707
22:00:50|0.16707
22:00:51|0.16707
22:00:52|0.16704
22:00:53|0.16704
22:00:54|0.16704
22:00:55|0.16704
22:00:56|0.16704
22:00:57|0.16704
22:00:58|0.16703
22:01:00|0.16703
22:01:01|0.16698
22:01:03|0.16698
22:01:03|0.16698
22:01:04|0.16694
22:01:06|0.16694
22:01:06|0.16699
22:01:08|0.16699
22:01:09|0.16698
22:01:09|0.16699
22:01:11|0.16699
22:01:11|0.16699
22:01:12|0.16699
22:01:14|0.16699
22:01:14|0.16699
22:01:15|0.16698
22:01:17|0.16696
22:01:17|0.16696
22:01:18|0.16696
22:01:19|0.16699
22:01:20|0.16698
22:01:21|0.16699
22:01:22|0.16699
22:01:23|0.16699
22:01:25|0.16698
22:01:25|0.16699
22:01:27|0.16699
22:01:28|0.16698
22:01:29|0.16699
22:01:30|0.16697
22:01:31|0.16697
22:01:32|0.16697
22:01:33|0.16697
22:01:34|0.16697
22:01:35|0.16697
22:01:36|0.16697
22:01:37|0.16697
22:01:38|0.16697
22:01:39|0.16696
22:01:40|0.16697
22:01:41|0.16697
22:01:42|0.16692
22:01:43|0.16692
22:01:44|0.16692
22:01:45|0.16692
22:01:46|0.16692
22:01:47|0.16692
22:01:48|0.16691
22:01:49|0.16691
22:01:50|0.16691
22:01:51|0.16692
22:01:52|0.16691
22:01:53|0.16693
22:01:54|0.16693
22:01:55|0.16695
22:01:56|0.16695
22:01:57|0.16699
22:01:58|0.16698
22:02:00|0.16701
22:02:00|0.16702
22:02:02|0.16701
22:02:03|0.16702
22:02:05|0.16702
22:02:06|0.167
22:02:07|0.16699
22:02:07|0.16699
22:02:08|0.16699
22:02:09|0.16699
22:02:11|0.16699
22:02:12|0.16699
22:02:12|0.16701
22:02:13|0.16701
22:02:15|0.16701
22:02:15|0.16702
22:02:17|0.16702
22:02:17|0.16702
22:02:18|0.16702
22:02:19|0.16702
22:02:20|0.16702
22:02:22|0.16702
22:02:22|0.16702
22:02:23|0.16702
22:02:25|0.16702
22:02:26|0.16702
22:02:27|0.16702
22:02:27|0.16701
22:02:29|0.16702
22:02:30|0.16702
22:02:31|0.16702
22:02:32|0.16702
22:02:33|0.16698
22:02:34|0.16698
22:02:35|0.16697
22:02:36|0.16697
22:02:38|0.16697
22:02:38|0.16697
22:02:39|0.16697
22:02:40|0.16697
22:02:41|0.16697
22:02:42|0.16697
22:02:43|0.16697
22:02:45|0.16698
22:02:45|0.16698
22:02:46|0.16698
22:02:47|0.16698
22:02:48|0.16697
22:02:49|0.16698
22:02:50|0.16697
22:02:51|0.16697
22:02:52|0.16697
22:02:53|0.16697
22:02:54|0.16697
22:02:55|0.16698
22:02:56|0.16697
22:02:58|0.16697
22:02:58|0.16697
22:03:00|0.16697
22:03:00|0.16698
22:03:02|0.16697
22:03:03|0.16697
22:03:04|0.16697
22:03:05|0.16697
22:03:07|0.16697
22:03:07|0.16697
22:03:09|0.16696
22:03:10|0.16697
22:03:10|0.16697
22:03:12|0.16697
22:03:13|0.16698
22:03:14|0.16699
22:03:14|0.167
22:03:16|0.16699
22:03:16|0.16699
22:03:17|0.167
22:03:19|0.16699
22:03:19|0.167
22:03:20|0.16699
22:03:22|0.167
22:03:23|0.167
22:03:23|0.167
22:03:25|0.167
22:03:26|0.16699
22:03:26|0.16699
22:03:28|0.16699
22:03:28|0.167
22:03:30|0.167
22:03:31|0.16702
22:03:32|0.16702
22:03:33|0.16704
22:03:34|0.16704
22:03:35|0.16704
22:03:36|0.16703
22:03:37|0.16703
22:03:38|0.16703
22:03:39|0.16703
22:03:40|0.16703
22:03:41|0.16703
22:03:42|0.16708
22:03:43|0.16712
22:03:44|0.16712
22:03:45|0.16716
22:03:46|0.16716
22:03:47|0.16712
22:03:48|0.16709
22:03:49|0.16709
22:03:50|0.16708
22:03:51|0.16708
22:03:52|0.16708
22:03:53|0.16708
22:03:54|0.16708
22:03:55|0.16708
22:03:56|0.16708
22:03:57|0.16708
22:03:58|0.16708
22:03:59|0.16708
22:04:00|0.16708
22:04:01|0.16705
22:04:03|0.16703
22:04:03|0.16704
22:04:04|0.16704
22:04:06|0.16703
22:04:06|0.16703
22:04:07|0.16703
22:04:09|0.16703
22:04:10|0.16703
22:04:11|0.16704
22:04:11|0.16704
22:04:13|0.16704
22:04:13|0.16704
22:04:14|0.16706
22:04:15|0.16706
22:04:16|0.16706
22:04:17|0.16706
22:04:19|0.16706
22:04:19|0.16707
22:04:20|0.16706
22:04:21|0.16705
22:04:22|0.16705
22:04:24|0.16705
22:04:24|0.16705
22:04:25|0.16705
22:04:26|0.16705
22:04:28|0.16705
22:04:28|0.16705
22:04:29|0.16705
22:04:30|0.16705
22:04:31|0.16705
22:04:32|0.16705
22:04:34|0.16705
22:04:34|0.16705
22:04:36|0.16705
22:04:37|0.16705
22:04:37|0.16702
22:04:39|0.16702
22:04:40|0.16697
22:04:41|0.16696
22:04:42|0.16696
22:04:43|0.16696
22:04:44|0.16696
22:04:45|0.16696
22:04:46|0.16697
22:04:47|0.16697
22:04:48|0.16697
22:04:49|0.16696
22:04:50|0.16697
22:04:51|0.16697
22:04:52|0.16697
22:04:53|0.16697
22:04:54|0.16696
22:04:55|0.16696
22:04:56|0.16695
22:04:57|0.16694
22:04:58|0.16694
22:04:59|0.16693
22:05:00|0.16692
22:05:01|0.16692
22:05:02|0.16692
22:05:04|0.16692
22:05:05|0.16691
22:05:06|0.16692
22:05:07|0.16692
22:05:08|0.16692
22:05:09|0.16693
22:05:10|0.16693
22:05:11|0.16693
22:05:12|0.16693
22:05:13|0.16693
22:05:14|0.16693
22:05:15|0.16693
22:05:16|0.16693
22:05:17|0.16698
22:05:18|0.16697
22:05:19|0.16696
22:05:20|0.16696
22:05:21|0.16697
22:05:22|0.16697
22:05:23|0.16697
22:05:24|0.16697
22:05:25|0.16697
22:05:26|0.16697
22:05:27|0.16696
22:05:28|0.16696
22:05:29|0.16697
22:05:30|0.16696
22:05:31|0.16696
22:05:32|0.16696
22:05:33|0.16696
22:05:34|0.16696
22:05:35|0.16696
22:05:36|0.16696
22:05:37|0.16696
22:05:38|0.16696
22:05:39|0.16696
22:05:40|0.16696
22:05:41|0.16697
22:05:42|0.16697
22:05:43|0.16696
22:05:44|0.16696
22:05:45|0.16696
22:05:46|0.16696
22:05:47|0.16696
22:05:48|0.16697
22:05:49|0.16696
22:05:50|0.16695
22:05:51|0.16695
22:05:52|0.16696
22:05:53|0.16696
22:05:54|0.16696
22:05:55|0.16695
22:05:56|0.16689
22:05:57|0.16689
22:05:58|0.16689
22:05:59|0.16692
22:06:00|0.16692
22:06:01|0.16703
22:06:02|0.16703
22:06:03|0.16702
22:06:05|0.16702
22:06:06|0.16702
22:06:07|0.16703
22:06:08|0.16702
22:06:10|0.16703
22:06:10|0.16702
22:06:12|0.16702
22:06:13|0.16703
22:06:14|0.16703
22:06:15|0.16703
22:06:16|0.16703
22:06:18|0.16702
22:06:18|0.16703
22:06:19|0.16703
22:06:20|0.16703
22:06:21|0.16703
22:06:22|0.16703
22:06:24|0.16696
22:06:25|0.16696
22:06:26|0.16695
22:06:27|0.16689
22:06:28|0.16687
22:06:29|0.16682
22:06:30|0.16683
22:06:31|0.16683
22:06:32|0.16683
22:06:33|0.16682
22:06:34|0.16679
22:06:35|0.16679
22:06:36|0.16679
22:06:37|0.16679
22:06:38|0.16677
22:06:39|0.16676
22:06:40|0.16662
22:06:41|0.16655
22:06:42|0.16653
22:06:43|0.16654
22:06:44|0.16654
22:06:45|0.16654
22:06:46|0.16655
22:06:47|0.16655
22:06:48|0.16657
22:06:49|0.16658
22:06:50|0.16657
22:06:51|0.16657
22:06:52|0.16658
22:06:53|0.16657
22:06:54|0.16658
22:06:55|0.16662
22:06:56|0.16664
22:06:57|0.16666
22:06:58|0.16665
22:06:59|0.16666
22:07:00|0.16665
22:07:01|0.16665
22:07:02|0.16666
22:07:03|0.16666
22:07:04|0.16666
22:07:05|0.16673
22:07:07|0.16685
22:07:08|0.16677
22:07:08|0.16676
22:07:10|0.16676
22:07:10|0.16679
22:07:12|0.16679
22:07:13|0.16679
22:07:13|0.16675
22:07:15|0.16677
22:07:16|0.16677
22:07:17|0.16677
22:07:18|0.16677
22:07:19|0.16673
22:07:20|0.16669
22:07:21|0.16669
22:07:22|0.16669
22:07:23|0.16678
22:07:24|0.16696
22:07:25|0.1669
22:07:26|0.1669
22:07:27|0.16693
22:07:28|0.16691
22:07:29|0.16692
22:07:30|0.16692
22:07:31|0.16693
22:07:32|0.16701
22:07:33|0.16701
22:07:34|0.16701
22:07:35|0.16701
22:07:36|0.16701
22:07:37|0.16694
22:07:38|0.16694
22:07:39|0.16694
22:07:40|0.16696
22:07:41|0.16696
22:07:42|0.16697
22:07:43|0.16697
22:07:44|0.16696
22:07:45|0.16697
22:07:46|0.16688
22:07:47|0.16689
22:07:49|0.16688
22:07:49|0.16687
22:07:50|0.16687
22:07:51|0.16693
22:07:52|0.16694
22:07:53|0.16692
22:07:54|0.16692
22:07:55|0.16692
22:07:56|0.16692
22:07:57|0.16692
22:07:58|0.16692
22:07:59|0.16693
22:08:00|0.167
22:08:01|0.167
22:08:02|0.167
22:08:03|0.16699
22:08:04|0.167
22:08:06|0.167
22:08:07|0.16691
22:08:07|0.16686
22:08:09|0.16685
22:08:10|0.16682
22:08:12|0.16683
22:08:13|0.16683
22:08:13|0.16683
22:08:14|0.16683
22:08:16|0.16683
22:08:16|0.16682
22:08:18|0.16681
22:08:19|0.16681
22:08:20|0.16681
22:08:21|0.16682
22:08:22|0.16682
22:08:23|0.16682
22:08:24|0.16681
22:08:25|0.16682
22:08:26|0.16682
22:08:27|0.16682
22:08:28|0.16682
22:08:29|0.1669
22:08:30|0.16694
22:08:31|0.16694
22:08:32|0.16694
22:08:33|0.16694
22:08:34|0.16694
22:08:35|0.16694
22:08:36|0.16695
22:08:37|0.16682
22:08:38|0.16682
22:08:39|0.16683
22:08:40|0.16685
22:08:42|0.1669
22:08:42|0.1669
22:08:43|0.1669
22:08:45|0.16683
22:08:45|0.16683
22:08:46|0.16672
22:08:47|0.16668
22:08:49|0.16673
22:08:49|0.16675
22:08:50|0.16675
22:08:51|0.16677
22:08:52|0.16677
22:08:54|0.16679
22:08:54|0.16679
22:08:55|0.1668
22:08:57|0.16687
22:08:57|0.16689
22:08:59|0.16696
22:09:00|0.16696
22:09:00|0.16697
22:09:01|0.16696
22:09:02|0.16693
22:09:03|0.16692
22:09:05|0.16692
22:09:05|0.16692
22:09:06|0.16692
22:09:08|0.16692
22:09:08|0.16692
22:09:09|0.16692
22:09:11|0.16692
22:09:12|0.16691
22:09:13|0.16691
22:09:14|0.16691
22:09:15|0.16691
22:09:16|0.16691
22:09:17|0.16694
22:09:18|0.16694
22:09:19|0.16694
22:09:20|0.16694
22:09:21|0.16694
22:09:22|0.16695
22:09:23|0.16695
22:09:24|0.16695
22:09:25|0.16695
22:09:26|0.16696
22:09:27|0.16693
22:09:28|0.16693
22:09:29|0.16693
22:09:30|0.16693
22:09:31|0.16693
22:09:32|0.16693
22:09:33|0.16693
22:09:34|0.16693
22:09:35|0.16693
22:09:36|0.16693
22:09:37|0.16695
22:09:38|0.16695
22:09:39|0.16695
22:09:40|0.16697
22:09:41|0.16693
22:09:42|0.16693
22:09:43|0.16693
22:09:44|0.16691
22:09:45|0.16691
22:09:46|0.16692
22:09:47|0.16692
22:09:48|0.16693
22:09:49|0.16693
22:09:50|0.16692
22:09:51|0.16692
22:09:52|0.16692
22:09:53|0.16692
22:09:54|0.16692
22:09:55|0.16692
22:09:56|0.16692
22:09:57|0.16693
22:09:58|0.16692
22:09:59|0.16693
22:10:01|0.16685
22:10:01|0.16683
22:10:03|0.16683
22:10:03|0.16683
22:10:04|0.16682
22:10:05|0.16683
22:10:06|0.16683
22:10:08|0.16681
22:10:09|0.16681
22:10:10|0.16678
22:10:10|0.16675
22:10:12|0.16674
22:10:13|0.16676
22:10:14|0.16676
22:10:15|0.16675
22:10:17|0.16675
22:10:17|0.16676
22:10:18|0.16676
22:10:19|0.16675
22:10:21|0.16675
22:10:21|0.16676
22:10:23|0.16676
22:10:23|0.16676
22:10:25|0.16675
22:10:26|0.16675
22:10:26|0.16675
22:10:27|0.16675
22:10:29|0.16676
22:10:29|0.16676
22:10:30|0.16675
22:10:32|0.16676
22:10:32|0.16682
22:10:33|0.16683
22:10:34|0.16682
22:10:36|0.16682
22:10:37|0.16682
22:10:38|0.16683
22:10:39|0.16683
22:10:40|0.16683
22:10:41|0.16687
22:10:42|0.16686
22:10:43|0.16686
22:10:44|0.16686
22:10:45|0.16686
22:10:46|0.16684
22:10:47|0.16684
22:10:48|0.16684
22:10:49|0.16684
22:10:50|0.16684
22:10:51|0.16685
22:10:52|0.16684
22:10:53|0.16685
22:10:54|0.16685
22:10:55|0.16685
22:10:56|0.16685
22:10:57|0.16686
22:10:58|0.16685
22:10:59|0.16685
22:11:00|0.16684
22:11:01|0.1668
22:11:02|0.16674
22:11:03|0.16674
22:11:04|0.16674
22:11:05|0.16674
22:11:06|0.16668
22:11:07|0.16668
22:11:08|0.16672
22:11:10|0.16669
22:11:11|0.16669
22:11:12|0.16669
22:11:13|0.16669
22:11:14|0.1667
22:11:15|0.16671
22:11:16|0.16674
22:11:17|0.16674
22:11:18|0.16674
22:11:19|0.16675
22:11:21|0.16675
22:11:22|0.16675
22:11:22|0.16675
22:11:23|0.16675
22:11:24|0.16675
22:11:25|0.16675
22:11:27|0.16678
22:11:27|0.16681
22:11:28|0.16681
22:11:30|0.16684
22:11:31|0.16684
22:11:31|0.16683
22:11:32|0.16683
22:11:33|0.16683
22:11:34|0.16683
22:11:35|0.16682
22:11:36|0.16682
22:11:38|0.16682
22:11:38|0.16682
22:11:39|0.1668
22:11:40|0.1668
22:11:41|0.1668
22:11:42|0.1668
22:11:44|0.16676
22:11:44|0.16676
22:11:46|0.16676
22:11:47|0.16666
22:11:48|0.16666
22:11:49|0.16665
22:11:50|0.16666
22:11:51|0.16666
22:11:52|0.16666
22:11:53|0.16666
22:11:54|0.16665
22:11:55|0.16665
22:11:56|0.16664
22:11:57|0.16659
22:11:58|0.16645
22:11:59|0.1665
22:12:00|0.16648
22:12:01|0.16647
22:12:02|0.16644
22:12:03|0.16649
22:12:04|0.16649
22:12:05|0.16648
22:12:06|0.16649
22:12:07|0.16648
22:12:08|0.16648
22:12:10|0.16649
22:12:11|0.16648
22:12:11|0.16649
22:12:13|0.16649
22:12:14|0.16648
22:12:15|0.16648
22:12:16|0.16648
22:12:17|0.16649
22:12:18|0.16649
22:12:19|0.16649
22:12:20|0.16649
22:12:21|0.16649
22:12:22|0.16648
22:12:23|0.16648
22:12:24|0.16648
22:12:25|0.16648
22:12:26|0.16649
22:12:27|0.16649
22:12:28|0.16643
22:12:29|0.16643
22:12:30|0.16646
22:12:31|0.16643
22:12:32|0.16643
22:12:33|0.16643
22:12:34|0.16644
22:12:35|0.16637
22:12:36|0.16636
22:12:37|0.16641
22:12:38|0.1664
22:12:39|0.1664
22:12:40|0.1664
22:12:41|0.16645
22:12:42|0.16645
22:12:43|0.16645
22:12:44|0.16645
22:12:45|0.16644
22:12:46|0.16644
22:12:47|0.16644
22:12:48|0.16644
22:12:49|0.16645
22:12:50|0.16645
22:12:51|0.16644
22:12:52|0.16643
22:12:53|0.1664
22:12:54|0.1664
22:12:55|0.16642
22:12:56|0.16642
22:12:57|0.16639
22:12:59|0.16633
22:12:59|0.16636
22:13:00|0.16638
22:13:01|0.16638
22:13:02|0.16638
22:13:03|0.16639
22:13:04|0.16639
22:13:05|0.16639
22:13:06|0.16638
22:13:07|0.16638
22:13:08|0.16646
22:13:09|0.16646
22:13:10|0.16646
22:13:11|0.16651
22:13:12|0.16652
22:13:13|0.16652
22:13:14|0.16653
22:13:15|0.16653
22:13:17|0.16653
22:13:17|0.16652
22:13:18|0.16645
22:13:19|0.16645
22:13:20|0.16643
22:13:21|0.16642
22:13:22|0.16642
22:13:23|0.16642
22:13:24|0.16642
22:13:25|0.16642
22:13:26|0.16642
22:13:28|0.16638
22:13:29|0.16639
22:13:29|0.16641
22:13:30|0.16641
22:13:31|0.16641
22:13:32|0.16639
22:13:33|0.16638
22:13:34|0.16638
22:13:35|0.16637
22:13:37|0.16637
22:13:37|0.16637
22:13:38|0.16637
22:13:39|0.16637
22:13:40|0.16637
22:13:41|0.16639
22:13:42|0.16632
22:13:43|0.16631
22:13:45|0.16632
22:13:46|0.16637
22:13:46|0.16637
22:13:47|0.16637
22:13:48|0.16637
22:13:49|0.16636
22:13:50|0.16636
22:13:51|0.16636
22:13:52|0.16636
22:13:53|0.16639
22:13:54|0.16639
22:13:55|0.16639
22:13:56|0.16641
22:13:57|0.16642
22:13:59|0.16644
22:14:00|0.16644
22:14:01|0.16648
22:14:02|0.16649
22:14:03|0.1665
22:14:04|0.1665
22:14:05|0.1665
22:14:05|0.16649
22:14:06|0.16649
22:14:08|0.16649
22:14:08|0.1665
22:14:10|0.16649
22:14:11|0.1665
22:14:12|0.1665
22:14:14|0.1665
22:14:14|0.1665
22:14:16|0.1665
22:14:16|0.16649
22:14:18|0.1665
22:14:19|0.1665
22:14:20|0.1665
22:14:21|0.1665
22:14:22|0.1665
22:14:23|0.1665
22:14:24|0.16645
22:14:25|0.16643
22:14:26|0.16642
22:14:27|0.16642
22:14:28|0.1664
22:14:29|0.16638
22:14:30|0.16637
22:14:31|0.16641
22:14:32|0.16642
22:14:33|0.16642
22:14:34|0.16642
22:14:35|0.16642
22:14:36|0.16642
22:14:37|0.16641
22:14:38|0.16641
22:14:39|0.1664
22:14:40|0.16641
22:14:41|0.16641
22:14:42|0.16641
22:14:43|0.16641
22:14:44|0.16641
22:14:45|0.16641
22:14:47|0.16641
22:14:47|0.16637
22:14:48|0.16636
22:14:49|0.16636
22:14:50|0.16638
22:14:51|0.16636
22:14:52|0.16639
22:14:53|0.16639
22:14:54|0.16639
22:14:55|0.16639
22:14:57|0.16639
22:14:57|0.16639
22:14:58|0.16635
22:14:59|0.16635
22:15:00|0.16636
22:15:01|0.16622
22:15:02|0.16627
22:15:04|0.1662
22:15:04|0.16617
22:15:06|0.16611
22:15:06|0.16615
22:15:07|0.16615
22:15:09|0.16621
22:15:09|0.16621
22:15:11|0.16618
22:15:12|0.16617
22:15:13|0.16615
22:15:14|0.16616
22:15:14|0.16615
22:15:16|0.16615
22:15:16|0.16615
22:15:18|0.16614
22:15:19|0.16615
22:15:20|0.16616
22:15:22|0.16621
22:15:23|0.16621
22:15:23|0.1662
22:15:24|0.16618
22:15:26|0.16612
22:15:26|0.16612
22:15:28|0.16616
22:15:28|0.16616
22:15:29|0.16616
22:15:30|0.16618
22:15:31|0.16617
22:15:32|0.16618
22:15:34|0.16618
22:15:34|0.16618
22:15:36|0.16625
22:15:36|0.16625
22:15:38|0.16625
22:15:39|0.16625
22:15:40|0.16624
22:15:40|0.16625
22:15:41|0.16626
22:15:42|0.16625
22:15:43|0.1663
22:15:44|0.1663
22:15:45|0.16629
22:15:46|0.16626
22:15:47|0.1662
22:15:48|0.1662
22:15:49|0.16621
22:15:50|0.16621
22:15:51|0.16617
22:15:53|0.16617
22:15:53|0.16616
22:15:54|0.16613
22:15:56|0.16615
22:15:56|0.1661
22:15:58|0.1661
22:15:59|0.16609
22:16:00|0.1661
22:16:01|0.16611
22:16:01|0.16613
22:16:03|0.16614
22:16:03|0.1662
22:16:04|0.16618
22:16:05|0.16618
22:16:07|0.16619
22:16:07|0.1662
22:16:08|0.1662
22:16:10|0.16619
22:16:11|0.1662
22:16:11|0.16619
22:16:13|0.1662
22:16:15|0.16619
22:16:15|0.16619
22:16:16|0.16623
22:16:18|0.16625
22:16:18|0.16625
22:16:20|0.16626
22:16:20|0.16628
22:16:22|0.16629
22:16:22|0.16629
22:16:24|0.16631
22:16:25|0.16631
22:16:25|0.16631
22:16:26|0.16631
22:16:27|0.16631
22:16:29|0.16628
22:16:29|0.16627
22:16:31|0.16631
22:16:32|0.16631
22:16:33|0.16633
22:16:34|0.16633
22:16:35|0.16635
22:16:35|0.16633
22:16:37|0.16632
22:16:38|0.16632
22:16:39|0.16632
22:16:40|0.16637
22:16:41|0.16639
22:16:41|0.16638
22:16:43|0.16638
22:16:44|0.16638
22:16:44|0.16638
22:16:45|0.16638
22:16:47|0.1664
22:16:48|0.1664
22:16:48|0.1664
22:16:50|0.1664
22:16:51|0.16645
22:16:52|0.16644
22:16:53|0.16645
22:16:54|0.16644
22:16:55|0.16644
22:16:56|0.16644
22:16:57|0.16644
22:16:58|0.16644
22:16:59|0.16645
22:17:00|0.16645
22:17:01|0.16646
22:17:02|0.16646
22:17:03|0.16646
22:17:04|0.16649
22:17:05|0.16649
22:17:06|0.16649
22:17:07|0.16645
22:17:08|0.16645
22:17:09|0.16642
22:17:10|0.16642
22:17:11|0.16641
22:17:12|0.16641
22:17:13|0.16641
22:17:14|0.16641
22:17:15|0.16633
22:17:17|0.16633
22:17:17|0.16633
22:17:18|0.16631
22:17:19|0.16632
22:17:21|0.16632
22:17:22|0.16638
22:17:22|0.16638
22:17:23|0.16637
22:17:25|0.16638
22:17:25|0.16638
22:17:26|0.16638
22:17:27|0.1664
22:17:29|0.1664
22:17:29|0.16639
22:17:31|0.16639
22:17:32|0.16639
22:17:32|0.16639
22:17:33|0.1664
22:17:34|0.1664
22:17:35|0.1664
22:17:36|0.16627
22:17:38|0.16625
22:17:38|0.16625
22:17:40|0.16625
22:17:40|0.1662
22:17:41|0.16599
22:17:43|0.16607
22:17:44|0.16605
22:17:45|0.16605
22:17:46|0.16605
22:17:47|0.16606
22:17:49|0.16608
22:17:49|0.16608
22:17:51|0.1661
22:17:51|0.1661
22:17:53|0.16609
22:17:54|0.16609
22:17:54|0.16612
22:17:55|0.16612
22:17:56|0.16614
22:17:57|0.16614
22:17:58|0.16615
22:17:59|0.16614
22:18:00|0.16614
22:18:01|0.16616
22:18:02|0.16613
22:18:03|0.16615
22:18:04|0.16614
22:18:05|0.16615
22:18:06|0.16615
22:18:07|0.16615
22:18:08|0.16615
22:18:09|0.16615
22:18:10|0.16615
22:18:11|0.16615
22:18:12|0.16615
22:18:13|0.16617
22:18:14|0.16616
22:18:16|0.16618
22:18:17|0.16619
22:18:18|0.16619
22:18:20|0.16626
22:18:20|0.16626
22:18:21|0.16629
22:18:23|0.16629
22:18:24|0.16629
22:18:25|0.16628
22:18:26|0.16628
22:18:27|0.16629
22:18:28|0.16629
22:18:29|0.16629
22:18:30|0.16629
22:18:31|0.16629
22:18:32|0.16629
22:18:33|0.16628
22:18:34|0.16628
22:18:35|0.1663
22:18:36|0.16632
22:18:37|0.16631
22:18:38|0.16631
22:18:39|0.16631
22:18:40|0.16631
22:18:41|0.16631
22:18:42|0.16631
22:18:44|0.16634
22:18:44|0.16635
22:18:45|0.16635
22:18:47|0.16636
22:18:48|0.16636
22:18:48|0.16635
22:18:49|0.16635
22:18:50|0.1663
22:18:51|0.16627
22:18:52|0.16625
22:18:53|0.16624
22:18:54|0.16624
22:18:55|0.16625
22:18:56|0.16627
22:18:57|0.16628
22:18:58|0.16626
22:18:59|0.16627
22:19:00|0.16625
22:19:01|0.16625
22:19:02|0.16625
22:19:03|0.16625
22:19:04|0.16625
22:19:06|0.16625
22:19:07|0.16625
22:19:08|0.16626
22:19:09|0.1663
22:19:10|0.1663
22:19:11|0.16629
22:19:12|0.16629
22:19:13|0.16624
22:19:14|0.16619
22:19:15|0.1662
22:19:16|0.16621
22:19:17|0.1663
22:19:18|0.16629
22:19:19|0.16629
22:19:20|0.16629
22:19:21|0.16629
22:19:22|0.16629
22:19:23|0.16629
22:19:24|0.1663
22:19:25|0.16629
22:19:26|0.16629
22:19:27|0.16629
22:19:28|0.16629
22:19:29|0.1663
22:19:30|0.1663
22:19:31|0.1663
22:19:32|0.16627
22:19:33|0.16627
22:19:34|0.16627
22:19:35|0.16627
22:19:36|0.16627
22:19:37|0.16627
22:19:38|0.1663
22:19:39|0.1663
22:19:40|0.1663
22:19:42|0.16629
22:19:42|0.16624
22:19:44|0.16624
22:19:45|0.16625
22:19:45|0.16625
22:19:46|0.16625
22:19:47|0.16625
22:19:48|0.16625
22:19:49|0.16625
22:19:50|0.16625
22:19:51|0.16625
22:19:52|0.16624
22:19:53|0.16625
22:19:54|0.16625
22:19:56|0.16626
22:19:56|0.16626
22:19:57|0.16626
22:19:58|0.16627
22:19:59|0.16626
22:20:00|0.16626
22:20:01|0.16626
22:20:02|0.16626
22:20:03|0.16626
22:20:04|0.16626
22:20:05|0.16626
22:20:06|0.16626
22:20:07|0.16627
22:20:08|0.16632
22:20:09|0.16631
22:20:10|0.16628
22:20:11|0.16628
22:20:12|0.16626
22:20:13|0.16624
22:20:14|0.16624
22:20:15|0.16624
22:20:16|0.16625
22:20:17|0.16625
22:20:19|0.16628
22:20:21|0.16629
22:20:22|0.16629
22:20:22|0.16629
22:20:23|0.16626
22:20:24|0.16626
22:20:26|0.16626
22:20:26|0.16626
22:20:28|0.1662
22:20:29|0.16628
22:20:30|0.16628
22:20:31|0.16628
22:20:32|0.16626
22:20:33|0.16624
22:20:34|0.16626
22:20:35|0.16625
22:20:36|0.16626
22:20:37|0.16626
22:20:38|0.16625
22:20:39|0.16625
22:20:40|0.16624
22:20:41|0.16623
22:20:42|0.16624
22:20:43|0.16624
22:20:44|0.16623
22:20:45|0.16624
22:20:46|0.16624
22:20:47|0.16624
22:20:48|0.16623
22:20:49|0.16623
22:20:50|0.16622
22:20:51|0.16621
22:20:52|0.1662
22:20:53|0.1662
22:20:54|0.16625
22:20:56|0.16625
22:20:56|0.16625
22:20:57|0.16625
22:20:58|0.16625
22:20:59|0.16625
22:21:00|0.16625
22:21:01|0.16624
22:21:03|0.16622
22:21:03|0.16621
22:21:04|0.16621
22:21:05|0.16621
22:21:06|0.1662
22:21:07|0.1662
22:21:08|0.1662
22:21:09|0.1662
22:21:10|0.1662
22:21:11|0.16617
22:21:12|0.16614
22:21:13|0.16612
22:21:14|0.16612
22:21:15|0.16612
22:21:16|0.16612
22:21:17|0.16612
22:21:19|0.16617
22:21:21|0.16617
22:21:22|0.16614
22:21:23|0.16612
22:21:24|0.16612
22:21:25|0.16612
22:21:26|0.16612
22:21:27|0.16612
22:21:29|0.16618
22:21:29|0.16618
22:21:30|0.16618
22:21:31|0.16625
22:21:32|0.16626
22:21:33|0.16625
22:21:34|0.16625
22:21:35|0.16622
22:21:36|0.16622
22:21:37|0.16621
22:21:38|0.16621
22:21:39|0.16621
22:21:40|0.16621
22:21:41|0.16621
22:21:42|0.16621
22:21:43|0.16621
22:21:44|0.16621
22:21:45|0.16621
22:21:46|0.16622
22:21:47|0.16622
22:21:48|0.16623
22:21:49|0.16627
22:21:50|0.16627
22:21:51|0.16632
22:21:52|0.16631
22:21:53|0.16631
22:21:54|0.16632
22:21:55|0.16623
22:21:56|0.16623
22:21:57|0.16622
22:21:58|0.16622
22:21:59|0.16622
22:22:00|0.16623
22:22:01|0.16623
22:22:02|0.16623
22:22:03|0.16624
22:22:04|0.16624
22:22:05|0.16624
22:22:06|0.16624
22:22:07|0.16624
22:22:08|0.16624
22:22:09|0.16624
22:22:11|0.16624
22:22:11|0.16622
22:22:12|0.16623
22:22:13|0.16623
22:22:14|0.16622
22:22:15|0.16622
22:22:16|0.16623
22:22:17|0.16623
22:22:18|0.16629
22:22:20|0.16624
22:22:21|0.16624
22:22:23|0.16627
22:22:23|0.16628
22:22:25|0.16629
22:22:26|0.16628
22:22:27|0.16629
22:22:28|0.16629
22:22:29|0.16628
22:22:30|0.16628
22:22:31|0.1663
22:22:32|0.1663
22:22:34|0.1663
22:22:35|0.1663
22:22:35|0.1663
22:22:36|0.16626
22:22:37|0.16625
22:22:38|0.16625
22:22:39|0.16625
22:22:40|0.16631
22:22:41|0.16629
22:22:42|0.16628
22:22:43|0.16626
22:22:45|0.16626
22:22:45|0.16624
22:22:47|0.16626
22:22:47|0.16626
22:22:48|0.16625
22:22:49|0.16626
22:22:50|0.16627
22:22:52|0.16627
22:22:52|0.16634
22:22:53|0.16632
22:22:54|0.16633
22:22:55|0.16634
22:22:56|0.16634
22:22:57|0.16631
22:22:58|0.16631
22:22:59|0.16631
22:23:01|0.16631
22:23:02|0.16639
22:23:03|0.16636
22:23:04|0.16635
22:23:05|0.1663
22:23:06|0.16633
22:23:07|0.16632
22:23:08|0.16633
22:23:09|0.16629
22:23:11|0.16627
22:23:11|0.16625
22:23:12|0.16625
22:23:13|0.16625
22:23:14|0.16625
22:23:15|0.16625
22:23:17|0.16625
22:23:18|0.16628
22:23:19|0.16626
22:23:19|0.16622
22:23:21|0.16621
22:23:22|0.16621
22:23:24|0.16623
22:23:24|0.16624
22:23:26|0.16623
22:23:27|0.16624
22:23:28|0.16625
22:23:29|0.16625
22:23:30|0.16625
22:23:30|0.16625
22:23:32|0.16625
22:23:33|0.16626
22:23:33|0.16625
22:23:35|0.16625
22:23:36|0.16625
22:23:36|0.16626
22:23:38|0.16626
22:23:39|0.16625
22:23:40|0.16622
22:23:40|0.16622
22:23:41|0.16623
22:23:42|0.16623
22:23:44|0.16623
22:23:45|0.16622
22:23:46|0.16622
22:23:47|0.16622
22:23:48|0.16622
22:23:49|0.1662
22:23:50|0.1662
22:23:51|0.1662
22:23:52|0.1662
22:23:53|0.1662
22:23:54|0.1662
22:23:55|0.16621
22:23:56|0.16621
22:23:57|0.16621
22:23:58|0.16621
22:23:59|0.1662
22:24:00|0.1662
22:24:01|0.16615
22:24:02|0.16615
22:24:03|0.16615
22:24:04|0.16616
22:24:05|0.16615
22:24:06|0.16615
22:24:07|0.16615
22:24:08|0.16615
22:24:09|0.16615
22:24:10|0.16616
22:24:11|0.16614
22:24:12|0.16612
22:24:13|0.16613
22:24:14|0.16612
22:24:15|0.16612
22:24:16|0.16612
22:24:17|0.16612
22:24:18|0.16612
22:24:19|0.16612
22:24:20|0.16612
22:24:21|0.16613
22:24:23|0.16613
22:24:24|0.16613
22:24:25|0.16612
22:24:27|0.16609
22:24:28|0.16606
22:24:29|0.16606
22:24:29|0.16606
22:24:31|0.16606
22:24:32|0.16606
22:24:33|0.16601
22:24:33|0.16601
22:24:35|0.16601
22:24:35|0.16604
22:24:37|0.16604
22:24:38|0.16603
22:24:39|0.16605
22:24:39|0.16604
22:24:41|0.16606
22:24:42|0.16606
22:24:43|0.16605
22:24:44|0.16604
22:24:45|0.16604
22:24:46|0.16604
22:24:47|0.16604
22:24:48|0.16603
22:24:49|0.16603
22:24:50|0.16604
22:24:51|0.16603
22:24:52|0.16603
22:24:53|0.16604
22:24:54|0.16603
22:24:55|0.16603
22:24:56|0.16603
22:24:57|0.16603
22:24:58|0.16603
22:24:59|0.16603
22:25:00|0.16603
22:25:01|0.16603
22:25:02|0.16603
22:25:03|0.16603
22:25:04|0.16604
22:25:05|0.16603
22:25:06|0.16604
22:25:07|0.16604
22:25:08|0.16603
22:25:09|0.16603
22:25:10|0.16608
22:25:11|0.16606
22:25:13|0.16606
22:25:14|0.16604
22:25:14|0.166
22:25:15|0.16596
22:25:16|0.16596
22:25:18|0.16596
22:25:18|0.16596
22:25:19|0.166
22:25:20|0.16604
22:25:22|0.16603
22:25:23|0.16604
22:25:24|0.16604
22:25:26|0.16604
22:25:27|0.166
22:25:27|0.166
22:25:29|0.166
22:25:29|0.16601
22:25:31|0.16601
22:25:31|0.16601
22:25:32|0.16603
22:25:34|0.16601
22:25:34|0.16597
22:25:36|0.16597
22:25:37|0.16595
22:25:38|0.16594
22:25:38|0.16591
22:25:40|0.16591
22:25:40|0.16594
22:25:42|0.16595
22:25:43|0.16595
22:25:44|0.16594
22:25:45|0.16592
22:25:46|0.16589
22:25:47|0.16589
22:25:48|0.16586
22:25:49|0.16585
22:25:50|0.16587
22:25:51|0.16592
22:25:52|0.16593
22:25:53|0.16596
22:25:54|0.16591
22:25:55|0.16591
22:25:56|0.16592
22:25:57|0.16591
22:25:58|0.16591
22:25:59|0.16591
22:26:00|0.16592
22:26:01|0.16591
22:26:02|0.16592
22:26:03|0.16592
22:26:04|0.16591
22:26:05|0.16591
22:26:06|0.16592
22:26:07|0.1659
22:26:08|0.1659
22:26:09|0.1659
22:26:10|0.16592
22:26:11|0.16598
22:26:12|0.16598
22:26:13|0.16599
22:26:14|0.16602
22:26:15|0.16601
22:26:16|0.166
22:26:17|0.16602
22:26:18|0.16602
22:26:19|0.16602
22:26:20|0.16602
22:26:21|0.16602
22:26:22|0.16603
22:26:23|0.16603
22:26:25|0.16602
22:26:26|0.16608
22:26:27|0.16605
22:26:28|0.16605
22:26:29|0.16605
22:26:30|0.16605
22:26:31|0.16599
22:26:32|0.16599
22:26:34|0.16603
22:26:34|0.16603
22:26:36|0.16603
22:26:37|0.16603
22:26:37|0.16603
22:26:38|0.16606
22:26:39|0.16606
22:26:41|0.16604
22:26:41|0.16603
22:26:43|0.16604
22:26:44|0.16603
22:26:44|0.16603
22:26:45|0.16603
22:26:46|0.16603
22:26:48|0.16603
22:26:49|0.16603
22:26:50|0.16603
22:26:50|0.16608
22:26:51|0.16608
22:26:53|0.16608
22:26:54|0.16609
22:26:54|0.16613
22:26:56|0.16613
22:26:57|0.16615
22:26:57|0.16616
22:26:59|0.16618
22:26:59|0.16622
22:27:01|0.16622
22:27:02|0.16623
22:27:03|0.16624
22:27:04|0.16628
22:27:05|0.16635
22:27:06|0.1664
22:27:07|0.16639
22:27:07|0.16639
22:27:08|0.1664
22:27:10|0.16639
22:27:10|0.16639
22:27:11|0.16647
22:27:12|0.16647
22:27:14|0.16649
22:27:15|0.1665
22:27:16|0.1665
22:27:16|0.16649
22:27:18|0.16644
22:27:18|0.16643
22:27:19|0.16643
22:27:21|0.16643
22:27:21|0.16643
22:27:22|0.16644
22:27:24|0.16644
22:27:26|0.16643
22:27:26|0.16644
22:27:28|0.16649
22:27:29|0.16649
22:27:30|0.16655
22:27:32|0.16655
22:27:33|0.16655
22:27:34|0.16653
22:27:35|0.16654
22:27:36|0.16652
22:27:36|0.16652
22:27:37|0.16654
22:27:38|0.16654
22:27:39|0.16654
22:27:40|0.16654
22:27:42|0.16656
22:27:42|0.16651
22:27:43|0.16653
22:27:45|0.16653
22:27:46|0.16654
22:27:46|0.16653
22:27:47|0.16653
22:27:48|0.16653
22:27:50|0.16653
22:27:50|0.1665
22:27:52|0.1665
22:27:52|0.16649
22:27:54|0.16649
22:27:54|0.16649
22:27:56|0.1665
22:27:57|0.1665
22:27:58|0.1665
22:27:58|0.16652
22:28:00|0.16653
22:28:01|0.16653
22:28:02|0.16651
22:28:03|0.1665
22:28:03|0.16648
22:28:05|0.16644
22:28:06|0.16644
22:28:07|0.16643
22:28:08|0.16639
22:28:09|0.16639
22:28:10|0.16639
22:28:11|0.16639
22:28:12|0.16623
22:28:13|0.16619
22:28:14|0.16617
22:28:15|0.16617
22:28:16|0.16613
22:28:17|0.16613
22:28:18|0.16614
22:28:19|0.16614
22:28:20|0.16619
22:28:21|0.16616
22:28:22|0.16616
22:28:23|0.16616
22:28:24|0.16617
22:28:25|0.16616
22:28:26|0.16614
22:28:28|0.16614
22:28:28|0.16614
22:28:30|0.16613
22:28:31|0.16616
22:28:31|0.16615
22:28:32|0.16615
22:28:34|0.16616
22:28:35|0.16616
22:28:36|0.16619
22:28:37|0.16619
22:28:38|0.16619
22:28:39|0.16622
22:28:40|0.16624
22:28:42|0.16624
22:28:42|0.16624
22:28:43|0.1662
22:28:44|0.1662
22:28:45|0.16615
22:28:47|0.16614
22:28:47|0.16614
22:28:48|0.16616
22:28:50|0.16613
22:28:51|0.16613
22:28:52|0.16612
22:28:53|0.16613
22:28:54|0.16613
22:28:55|0.16612
22:28:56|0.16612
22:28:57|0.16612
22:28:58|0.16614
22:28:59|0.16614
22:29:00|0.16613
22:29:01|0.16614
22:29:02|0.16613
22:29:03|0.16614
22:29:04|0.16614
22:29:05|0.16613
22:29:06|0.16613
22:29:07|0.16613
22:29:08|0.16613
22:29:09|0.16613
22:29:10|0.16613
22:29:11|0.16613
22:29:12|0.16613
22:29:13|0.16613
22:29:14|0.16614
22:29:15|0.16613
22:29:16|0.1661
22:29:17|0.16606
22:29:18|0.16606
22:29:19|0.16606
22:29:20|0.16608
22:29:21|0.16608
22:29:22|0.1661
22:29:23|0.16611
22:29:24|0.16611
22:29:25|0.16611
22:29:26|0.16611
22:29:28|0.1661
22:29:29|0.1661
22:29:30|0.16614
22:29:30|0.16611
22:29:31|0.1661
22:29:33|0.16611
22:29:34|0.16618
22:29:35|0.16618
22:29:36|0.16616
22:29:37|0.16616
22:29:38|0.16615
22:29:38|0.16615
22:29:40|0.16615
22:29:41|0.16615
22:29:42|0.16615
22:29:43|0.16607
22:29:44|0.16607
22:29:45|0.16607
22:29:46|0.16607
22:29:47|0.16607
22:29:48|0.16606
22:29:49|0.16607
22:29:50|0.16607
22:29:51|0.16607
22:29:52|0.16607
22:29:53|0.16607
22:29:54|0.16607
22:29:55|0.16607
22:29:56|0.16607
22:29:57|0.16606
22:29:58|0.16599
22:29:59|0.16599
22:30:00|0.16599
22:30:01|0.16599
22:30:02|0.16599
22:30:03|0.16599
22:30:04|0.166
22:30:06|0.166
22:30:07|0.1659
22:30:07|0.1659
22:30:09|0.16592
22:30:09|0.16598
22:30:11|0.16598
22:30:12|0.16597
22:30:12|0.16596
22:30:13|0.16594
22:30:14|0.16592
22:30:15|0.16591
22:30:16|0.16588
22:30:17|0.16589
22:30:18|0.16588
22:30:19|0.16587
22:30:21|0.16588
22:30:21|0.16591
22:30:22|0.16591
22:30:24|0.16592
22:30:25|0.16592
22:30:25|0.16592
22:30:27|0.16592
22:30:27|0.16591
22:30:29|0.16597
22:30:31|0.16597
22:30:31|0.16597
22:30:33|0.16602
22:30:33|0.16603
22:30:35|0.16604
22:30:35|0.16604
22:30:36|0.16609
22:30:38|0.16609
22:30:39|0.1661
22:30:40|0.1661
22:30:41|0.1661
22:30:42|0.1661
22:30:43|0.16609
22:30:44|0.1661
22:30:45|0.16606
22:30:46|0.16606
22:30:47|0.16606
22:30:48|0.16605
22:30:49|0.16602
22:30:50|0.16602
22:30:51|0.16602
22:30:52|0.16602
22:30:53|0.16602
22:30:54|0.16602
22:30:55|0.16607
22:30:56|0.16607
22:30:57|0.16604
22:30:58|0.16602
22:30:59|0.16602
22:31:00|0.16602
22:31:01|0.16601
22:31:02|0.16598
22:31:03|0.16594
22:31:04|0.16594
22:31:05|0.16594
22:31:06|0.16589
22:31:07|0.16589
22:31:08|0.16595
22:31:09|0.16601
22:31:10|0.16601
22:31:11|0.16601
22:31:12|0.16602
22:31:13|0.16602
22:31:14|0.16601
22:31:15|0.16601
22:31:16|0.16602
22:31:17|0.16602
22:31:18|0.16601
22:31:19|0.16601
22:31:20|0.166
22:31:21|0.166
22:31:22|0.166
22:31:23|0.166
22:31:24|0.166
22:31:25|0.16598
22:31:26|0.16598
22:31:27|0.16598
22:31:28|0.16599
22:31:30|0.166
22:31:30|0.166
22:31:32|0.166
22:31:33|0.166
22:31:34|0.16599
22:31:36|0.166
22:31:36|0.166
22:31:38|0.166
22:31:39|0.166
22:31:40|0.166
22:31:40|0.166
22:31:41|0.166
22:31:43|0.16599
22:31:44|0.166
22:31:45|0.16599
22:31:45|0.16599
22:31:47|0.16599
22:31:47|0.166
22:31:48|0.166
22:31:50|0.166
22:31:50|0.166
22:31:52|0.16599
22:31:53|0.16599
22:31:53|0.16599
22:31:55|0.166
22:31:56|0.16601
22:31:56|0.16603
22:31:57|0.16603
22:31:58|0.16603
22:32:00|0.16604
22:32:01|0.16604
22:32:02|0.16604
22:32:03|0.16604
22:32:04|0.16604
22:32:05|0.16604
22:32:06|0.16603
22:32:07|0.16602
22:32:08|0.16602
22:32:09|0.16602
22:32:10|0.16602
22:32:11|0.16602
22:32:12|0.16602
22:32:13|0.16602
22:32:14|0.16602
22:32:15|0.16602
22:32:16|0.16602
22:32:17|0.16602
22:32:18|0.16602
22:32:19|0.16602
22:32:20|0.16601
22:32:21|0.16601
22:32:22|0.16601
22:32:23|0.16601
22:32:24|0.16601
22:32:25|0.16601
22:32:26|0.16602
22:32:27|0.16602
22:32:28|0.16602
22:32:29|0.16598
22:32:30|0.16595
22:32:32|0.16595
22:32:33|0.16595
22:32:33|0.166
22:32:35|0.16601
22:32:36|0.16601
22:32:38|0.166
22:32:39|0.16601
22:32:39|0.166
22:32:41|0.16599
22:32:42|0.16598
22:32:43|0.16598
22:32:44|0.16599
22:32:45|0.166
22:32:46|0.166
22:32:47|0.166
22:32:48|0.166
22:32:49|0.16599
22:32:50|0.16619
22:32:51|0.16618
22:32:52|0.16618
22:32:54|0.16615
22:32:55|0.16611
22:32:55|0.16611
22:32:56|0.16611
22:32:57|0.16611
22:32:59|0.16611
22:32:59|0.16611
22:33:00|0.16611
22:33:01|0.16621
22:33:02|0.16622
22:33:04|0.16622
22:33:04|0.16621
22:33:05|0.16621
22:33:06|0.16621
22:33:08|0.16622
22:33:08|0.1662
22:33:09|0.1662
22:33:10|0.1662
22:33:11|0.1662
22:33:12|0.1662
22:33:14|0.1662
22:33:14|0.16626
22:33:15|0.16623
22:33:16|0.16623
22:33:17|0.16623
22:33:18|0.16625
22:33:20|0.16625
22:33:20|0.16635
22:33:21|0.16636
22:33:22|0.16636
22:33:23|0.16636
22:33:24|0.16644
22:33:26|0.16643
22:33:26|0.16647
22:33:27|0.16648
22:33:28|0.16648
22:33:29|0.16657
22:33:30|0.16655
22:33:32|0.16655
22:33:33|0.16653
22:33:34|0.16653
22:33:35|0.16653
22:33:37|0.1665
22:33:37|0.16651
22:33:38|0.16656
22:33:39|0.16656
22:33:41|0.16656
22:33:41|0.16657
22:33:43|0.16657
22:33:43|0.16657
22:33:45|0.16656
22:33:46|0.16656
22:33:46|0.16657
22:33:47|0.16657
22:33:48|0.16657
22:33:50|0.16657
22:33:50|0.16663
22:33:52|0.16661
22:33:53|0.1666
22:33:53|0.16661
22:33:55|0.1666
22:33:56|0.16658
22:33:56|0.16659
22:33:58|0.16659
22:33:58|0.16659
22:33:59|0.16659
22:34:01|0.16659
22:34:02|0.16658
22:34:02|0.16658
22:34:04|0.16659
22:34:04|0.16658
22:34:06|0.16658
22:34:07|0.16656
22:34:08|0.1665
22:34:08|0.1665
22:34:10|0.16651
22:34:11|0.16651
22:34:12|0.16651
22:34:13|0.16654
22:34:14|0.16654
22:34:15|0.16655
22:34:16|0.16655
22:34:17|0.16653
22:34:18|0.16653
22:34:19|0.16656
22:34:20|0.16654
22:34:21|0.16654
22:34:22|0.16654
22:34:23|0.16655
22:34:24|0.16651
22:34:25|0.16652
22:34:26|0.16652
22:34:27|0.16651
22:34:28|0.16652
22:34:29|0.16651
22:34:30|0.1665
22:34:31|0.16646
22:34:33|0.16649
22:34:34|0.1665
22:34:35|0.16641
22:34:36|0.16641
22:34:37|0.16636
22:34:38|0.16634
22:34:39|0.16633
22:34:40|0.16633
22:34:41|0.16633
22:34:42|0.16633
22:34:43|0.16633
22:34:44|0.16634
22:34:45|0.16633
22:34:46|0.16633
22:34:47|0.16632
22:34:48|0.16631
22:34:49|0.16626
22:34:50|0.16626
22:34:51|0.16626
22:34:52|0.16627
22:34:54|0.16628
22:34:54|0.16629
22:34:55|0.16629
22:34:57|0.16625
22:34:58|0.16624
22:34:59|0.1662
22:34:59|0.1662
22:35:00|0.1662
22:35:02|0.16616
22:35:04|0.16616
22:35:04|0.16616
22:35:05|0.16616
22:35:06|0.16615
22:35:07|0.16615
22:35:08|0.16615
22:35:09|0.16615
22:35:10|0.16614
22:35:11|0.16614
22:35:12|0.16612
22:35:13|0.16612
22:35:15|0.16612
22:35:15|0.16612
22:35:16|0.16611
22:35:17|0.16612
22:35:18|0.16611
22:35:19|0.16611
22:35:20|0.16611
22:35:21|0.16611
22:35:23|0.16611
22:35:24|0.16611
22:35:24|0.16611
22:35:26|0.16611
22:35:27|0.16612
22:35:27|0.16611
22:35:28|0.16611
22:35:29|0.16611
22:35:30|0.16612
22:35:31|0.16612
22:35:32|0.16612
22:35:34|0.16611
22:35:35|0.16611
22:35:36|0.16611
22:35:37|0.16611
22:35:38|0.16611
22:35:39|0.16607
22:35:40|0.16607
22:35:41|0.16607
22:35:42|0.16606
22:35:43|0.16606
22:35:44|0.16606
22:35:46|0.16606
22:35:46|0.16607
22:35:48|0.16607
22:35:49|0.16607
22:35:50|0.16609
22:35:50|0.16609
22:35:52|0.16609
22:35:53|0.16609
22:35:54|0.16608
22:35:55|0.16608
22:35:56|0.16608
22:35:57|0.16609
22:35:58|0.16609
22:35:59|0.16609
22:36:00|0.16607
22:36:01|0.16604
22:36:02|0.16604
22:36:03|0.16604
22:36:04|0.16603
22:36:05|0.16603
22:36:06|0.16603
22:36:07|0.16603
22:36:08|0.16604
22:36:09|0.16604
22:36:10|0.16603
22:36:11|0.16603
22:36:12|0.16603
22:36:13|0.16602
22:36:14|0.16599
22:36:15|0.16598
22:36:16|0.16598
22:36:17|0.16613
22:36:18|0.16613
22:36:19|0.16613
22:36:20|0.16614
22:36:21|0.16613
22:36:22|0.16608
22:36:23|0.16607
22:36:24|0.16607
22:36:25|0.16607
22:36:26|0.16607
22:36:27|0.16607
22:36:28|0.16606
22:36:29|0.16606
22:36:30|0.16606
22:36:31|0.16606
22:36:32|0.16602
22:36:33|0.16602
22:36:34|0.16603
22:36:35|0.16603
22:36:36|0.16603
22:36:38|0.16603
22:36:39|0.16602
22:36:39|0.16602
22:36:41|0.16602
22:36:41|0.16602
22:36:42|0.16602
22:36:43|0.16602
22:36:44|0.16602
22:36:45|0.16603
22:36:46|0.16603
22:36:47|0.16603
22:36:49|0.16604
22:36:50|0.16604
22:36:50|0.16604
22:36:52|0.16604
22:36:52|0.16607
22:36:53|0.16606
22:36:54|0.16607
22:36:56|0.16606
22:36:56|0.16607
22:36:58|0.16607
22:36:58|0.16607
22:37:00|0.16607
22:37:00|0.16606
22:37:01|0.16606
22:37:02|0.16602
22:37:03|0.16602
22:37:04|0.16602
22:37:05|0.16602
22:37:06|0.16602
22:37:07|0.166
22:37:08|0.16599
22:37:09|0.16596
22:37:10|0.16593
22:37:11|0.16593
22:37:12|0.166
22:37:13|0.166
22:37:14|0.16604
22:37:15|0.16604
22:37:16|0.16604
22:37:17|0.16609
22:37:18|0.16609
22:37:19|0.16609
22:37:20|0.16609
22:37:21|0.16609
22:37:22|0.16618
22:37:23|0.16618
22:37:24|0.1662
22:37:25|0.1662
22:37:26|0.1662
22:37:27|0.16623
22:37:28|0.16623
22:37:30|0.16623
22:37:30|0.16623
22:37:32|0.16623
22:37:33|0.16623
22:37:34|0.16623
22:37:35|0.16624
22:37:36|0.16624
22:37:36|0.16624
22:37:38|0.16624
22:37:38|0.16624
22:37:40|0.16623
22:37:40|0.16623
22:37:42|0.16623
22:37:42|0.16623
22:37:44|0.16636
22:37:44|0.16637
22:37:45|0.16637
22:37:47|0.16637
22:37:47|0.1664
22:37:48|0.16639
22:37:50|0.16639
22:37:51|0.16638
22:37:52|0.16644
22:37:53|0.16638
22:37:54|0.16638
22:37:55|0.16636
22:37:56|0.1664
22:37:57|0.16641
22:37:58|0.16652
22:37:59|0.16652
22:38:00|0.16655
22:38:01|0.16657
22:38:02|0.16655
22:38:03|0.1665
22:38:04|0.16656
22:38:05|0.16654
22:38:06|0.16657
22:38:07|0.16656
22:38:08|0.16662
22:38:09|0.16662
22:38:10|0.16662
22:38:11|0.1667
22:38:12|0.16673
22:38:13|0.16675
22:38:14|0.16676
22:38:15|0.16676
22:38:16|0.16664
22:38:17|0.16666
22:38:18|0.16665
22:38:19|0.1666
22:38:20|0.1666
22:38:21|0.16659
22:38:22|0.16659
22:38:23|0.1666
22:38:24|0.16666
22:38:25|0.16664
22:38:26|0.16664
22:38:27|0.16664
22:38:28|0.16664
22:38:29|0.16666
22:38:30|0.16665
22:38:31|0.16663
22:38:32|0.16663
22:38:33|0.16663
22:38:34|0.16662
22:38:36|0.1666
22:38:36|0.1666
22:38:37|0.16659
22:38:38|0.16656
22:38:40|0.16657
22:38:41|0.16657
22:38:41|0.16656
22:38:43|0.16656
22:38:44|0.16651
22:38:45|0.16653
22:38:46|0.16653
22:38:47|0.16654
22:38:49|0.16654
22:38:49|0.16654
22:38:51|0.16653
22:38:51|0.16653
22:38:52|0.16652
22:38:53|0.16652
22:38:54|0.16652
22:38:55|0.16652
22:38:57|0.16651
22:38:57|0.16651
22:38:58|0.16651
22:38:59|0.16651
22:39:00|0.16644
22:39:01|0.16645
22:39:02|0.16645
22:39:03|0.16644
22:39:04|0.16643
22:39:06|0.16642
22:39:07|0.16642
22:39:08|0.16642
22:39:08|0.16643
22:39:10|0.16643
22:39:10|0.16642
22:39:11|0.16643
22:39:12|0.16643
22:39:14|0.16642
22:39:14|0.1664
22:39:15|0.16641
22:39:16|0.16641
22:39:18|0.1664
22:39:18|0.16641
22:39:19|0.16641
22:39:20|0.16641
22:39:22|0.16641
22:39:22|0.1664
22:39:23|0.1664
22:39:24|0.1664
22:39:25|0.16639
22:39:26|0.16641
22:39:28|0.1664
22:39:29|0.1664
22:39:29|0.1664
22:39:30|0.1664
22:39:32|0.16641
22:39:32|0.16641
22:39:33|0.16641
22:39:34|0.16641
22:39:36|0.16644
22:39:36|0.16644
22:39:38|0.16644
22:39:39|0.16646
22:39:40|0.16646
22:39:41|0.16641
22:39:43|0.16641
22:39:44|0.16642
22:39:45|0.16642
22:39:45|0.16642
22:39:47|0.16642
22:39:48|0.16642
22:39:49|0.16642
22:39:50|0.16642
22:39:50|0.16642
22:39:52|0.16642
22:39:53|0.16637
22:39:54|0.16637
22:39:55|0.16637
22:39:56|0.16637
22:39:57|0.16637
22:39:58|0.16637
22:39:59|0.16636
22:40:00|0.16636
22:40:01|0.16624
22:40:02|0.16623
22:40:03|0.16623
22:40:04|0.16623
22:40:05|0.16623
22:40:06|0.16623
22:40:07|0.16623
22:40:08|0.16624
22:40:09|0.16624
22:40:10|0.16624
22:40:11|0.16617
22:40:12|0.16614
22:40:13|0.16614
22:40:14|0.16614
22:40:15|0.16613
22:40:16|0.16619
22:40:17|0.16619
22:40:18|0.1662
22:40:19|0.1662
22:40:20|0.16623
22:40:21|0.16621
22:40:22|0.16621
22:40:23|0.16621
22:40:24|0.16619
22:40:25|0.16619
22:40:26|0.16619
22:40:27|0.16619
22:40:28|0.16615
22:40:29|0.16614
22:40:30|0.16614
22:40:31|0.16614
22:40:32|0.16613
22:40:33|0.16613
22:40:34|0.16613
22:40:35|0.16613
22:40:36|0.16612
22:40:37|0.16612
22:40:38|0.16608
22:40:39|0.16607
22:40:40|0.16607
22:40:41|0.16602
22:40:42|0.16602
22:40:43|0.16604
22:40:44|0.16604
22:40:45|0.16604
22:40:46|0.16605
22:40:48|0.16607
22:40:48|0.16606
22:40:49|0.16606
22:40:50|0.16607
22:40:51|0.16607
22:40:53|0.16607
22:40:54|0.16608
22:40:55|0.16606
22:40:56|0.16606
22:40:57|0.16606
22:40:58|0.16606
22:40:59|0.16606
22:41:00|0.16606
22:41:01|0.16606
22:41:02|0.16606
22:41:03|0.16606
22:41:04|0.16603
22:41:05|0.16604
22:41:06|0.16602
22:41:07|0.16603
22:41:08|0.16603
22:41:09|0.16603
22:41:10|0.16603
22:41:11|0.16603
22:41:12|0.16601
22:41:13|0.16601
22:41:14|0.16601
22:41:15|0.16601
22:41:16|0.16602
22:41:17|0.16602
22:41:18|0.16602
22:41:19|0.16602
22:41:20|0.16602
22:41:21|0.16602
22:41:22|0.16603
22:41:23|0.16603
22:41:24|0.16603
22:41:25|0.16602
22:41:26|0.16602
22:41:27|0.16603
22:41:28|0.16603
22:41:29|0.16603
22:41:30|0.16603
22:41:31|0.16603
22:41:32|0.16603
22:41:33|0.16603
22:41:34|0.16602
22:41:35|0.16602
22:41:36|0.16602
22:41:37|0.16602
22:41:38|0.16602
22:41:39|0.16602
22:41:40|0.16602
22:41:41|0.16602
22:41:42|0.16602
22:41:43|0.16602
22:41:44|0.16602
22:41:45|0.16602
22:41:46|0.16601
22:41:48|0.166
22:41:49|0.166
22:41:49|0.166
22:41:50|0.166
22:41:52|0.16601
22:41:52|0.16601
22:41:54|0.16601
22:41:54|0.16606
22:41:55|0.16605
22:41:56|0.16606
22:41:58|0.16606
22:41:58|0.16605
22:42:00|0.16606
22:42:01|0.16605
22:42:01|0.16601
22:42:02|0.16601
22:42:03|0.16601
22:42:05|0.16601
22:42:05|0.16601
22:42:06|0.16601
22:42:08|0.16601
22:42:08|0.16604
22:42:09|0.16604
22:42:11|0.16603
22:42:12|0.16599
22:42:13|0.16599
22:42:14|0.16598
22:42:15|0.16596
22:42:16|0.16594
22:42:16|0.16594
22:42:18|0.16594
22:42:19|0.16594
22:42:20|0.16599
22:42:21|0.16598
22:42:21|0.16598
22:42:23|0.16596
22:42:23|0.16596
22:42:25|0.16597
22:42:25|0.16597
22:42:27|0.16596
22:42:27|0.16596
22:42:28|0.16596
22:42:30|0.16596
22:42:31|0.16596
22:42:32|0.16596
22:42:33|0.16596
22:42:33|0.16596
22:42:34|0.16596
22:42:36|0.16596
22:42:37|0.166
22:42:38|0.16599
22:42:39|0.16599
22:42:41|0.166
22:42:42|0.166
22:42:42|0.16599
22:42:44|0.16599
22:42:45|0.166
22:42:45|0.166
22:42:47|0.16599
22:42:47|0.16598
22:42:49|0.16598
22:42:49|0.16599
22:42:50|0.16599
22:42:51|0.166
22:42:52|0.166
22:42:54|0.16599
22:42:54|0.166
22:42:55|0.166
22:42:57|0.166
22:42:58|0.16597
22:42:59|0.16598
22:43:00|0.16598
22:43:01|0.16598
22:43:02|0.16598
22:43:03|0.16598
22:43:04|0.16594
22:43:05|0.16594
22:43:06|0.16594
22:43:07|0.16593
22:43:08|0.16594
22:43:10|0.16594
22:43:10|0.16594
22:43:11|0.16595
22:43:12|0.16595
22:43:13|0.16595
22:43:14|0.16595
22:43:15|0.16595
22:43:16|0.16595
22:43:17|0.16595
22:43:18|0.16594
22:43:19|0.16594
22:43:20|0.16595
22:43:21|0.16596
22:43:22|0.16597
22:43:23|0.16598
22:43:25|0.16598
22:43:25|0.16598
22:43:26|0.16597
22:43:27|0.16598
22:43:28|0.16598
22:43:29|0.16598
22:43:30|0.16597
22:43:31|0.16596
22:43:32|0.16596
22:43:34|0.16596
22:43:34|0.16597
22:43:35|0.16597
22:43:36|0.16597
22:43:37|0.16596
22:43:38|0.16596
22:43:40|0.16595
22:43:41|0.16595
22:43:43|0.16594
22:43:44|0.16594
22:43:44|0.16594
22:43:45|0.16593
22:43:46|0.16593
22:43:48|0.16593
22:43:48|0.16593
22:43:49|0.16594
22:43:51|0.16595
22:43:51|0.16595
22:43:53|0.16595
22:43:53|0.16595
22:43:54|0.16596
22:43:55|0.16596
22:43:56|0.16596
22:43:58|0.16595
22:43:59|0.16595
22:44:00|0.16596
22:44:01|0.16594
22:44:02|0.16594
22:44:03|0.16594
22:44:04|0.16594
22:44:05|0.16593
22:44:06|0.16593
22:44:07|0.16593
22:44:09|0.16593
22:44:10|0.16592
22:44:11|0.16595
22:44:12|0.16595
22:44:13|0.16596
22:44:13|0.16596
22:44:14|0.16591
22:44:15|0.16591
22:44:16|0.16591
22:44:18|0.16591
22:44:18|0.16588
22:44:19|0.16591
22:44:21|0.1659
22:44:21|0.1659
22:44:22|0.1659
22:44:23|0.16589
22:44:24|0.16589
22:44:25|0.16588
22:44:27|0.16589
22:44:27|0.16588
22:44:28|0.16588
22:44:29|0.16587
22:44:30|0.16587
22:44:31|0.16587
22:44:32|0.16594
22:44:33|0.16594
22:44:34|0.16594
22:44:36|0.16595
22:44:37|0.16593
22:44:37|0.16593
22:44:38|0.16593
22:44:39|0.16591
22:44:40|0.16591
22:44:42|0.16592
22:44:43|0.16592
22:44:44|0.16592
22:44:45|0.16591
22:44:46|0.16591
22:44:47|0.16591
22:44:48|0.16591
22:44:49|0.16591
22:44:51|0.1659
22:44:51|0.16585
22:44:53|0.16583
22:44:54|0.16583
22:44:54|0.1658
22:44:55|0.16581
22:44:56|0.16581
22:44:58|0.16581
22:44:59|0.16581
22:45:00|0.1658
22:45:01|0.1658
22:45:02|0.16579
22:45:02|0.16574
22:45:03|0.16576
22:45:05|0.16578
22:45:05|0.1658
22:45:06|0.16578
22:45:08|0.16578
22:45:09|0.16577
22:45:10|0.16578
22:45:10|0.16577
22:45:12|0.16577
22:45:13|0.16578
22:45:14|0.16578
22:45:15|0.16579
22:45:16|0.16579
22:45:17|0.16579
22:45:18|0.16578
22:45:18|0.16578
22:45:19|0.16579
22:45:21|0.16581
22:45:22|0.16584
22:45:23|0.16584
22:45:24|0.16583
22:45:25|0.16583
22:45:26|0.16584
22:45:27|0.16584
22:45:28|0.16584
22:45:29|0.16583
22:45:30|0.16583
22:45:31|0.16584
22:45:32|0.16587
22:45:33|0.16588
22:45:34|0.16591
22:45:35|0.16592
22:45:36|0.16591
22:45:37|0.16591
22:45:38|0.16591
22:45:39|0.16591
22:45:40|0.16592
22:45:41|0.16591
22:45:42|0.16591
22:45:44|0.16592
22:45:44|0.16592
22:45:46|0.16592
22:45:46|0.16591
22:45:47|0.16591
22:45:48|0.1659
22:45:49|0.1659
22:45:50|0.1659
22:45:52|0.16591
22:45:52|0.16591
22:45:53|0.16591
22:45:54|0.1659
22:45:55|0.1659
22:45:56|0.16597
22:45:58|0.16597
22:45:58|0.16597
22:45:59|0.16597
22:46:00|0.16597
22:46:02|0.16597
22:46:03|0.166
22:46:04|0.16597
22:46:05|0.16597
22:46:06|0.16597
22:46:07|0.16597
22:46:09|0.16595
22:46:10|0.16592
22:46:10|0.16593
22:46:11|0.16592
22:46:12|0.16592
22:46:13|0.16592
22:46:14|0.16592
22:46:16|0.16591
22:46:17|0.16591
22:46:17|0.16592
22:46:18|0.16592
22:46:20|0.16592
22:46:21|0.16593
22:46:22|0.16593
22:46:23|0.16593
22:46:23|0.16593
22:46:24|0.16591
22:46:25|0.1659
22:46:26|0.1659
22:46:27|0.1659
22:46:29|0.1659
22:46:29|0.1659
22:46:31|0.1659
22:46:32|0.1659
22:46:33|0.1659
22:46:34|0.16587
22:46:34|0.16585
22:46:36|0.16585
22:46:37|0.16585
22:46:37|0.16585
22:46:39|0.16585
22:46:40|0.16583
22:46:41|0.16585
22:46:42|0.16585
22:46:44|0.16584
22:46:44|0.16585
22:46:46|0.16585
22:46:47|0.16585
22:46:48|0.16585
22:46:49|0.16585
22:46:50|0.16584
22:46:51|0.16582
22:46:52|0.16583
22:46:53|0.16584
22:46:54|0.16581
22:46:55|0.16578
22:46:56|0.16576
22:46:57|0.16576
22:46:58|0.16575
22:46:59|0.16575
22:47:00|0.16575
22:47:01|0.16574
22:47:02|0.16574
22:47:03|0.1657
22:47:04|0.1657
22:47:05|0.1657
22:47:06|0.1657
22:47:07|0.1657
22:47:08|0.16569
22:47:09|0.1657
22:47:10|0.16569
22:47:11|0.1657
22:47:12|0.16578
22:47:13|0.16576
22:47:14|0.16574
22:47:15|0.16574
22:47:16|0.16573
22:47:17|0.16574
22:47:18|0.16574
22:47:19|0.16574
22:47:20|0.16574
22:47:21|0.16575
22:47:22|0.16575
22:47:23|0.16575
22:47:24|0.16575
22:47:25|0.16575
22:47:26|0.16575
22:47:27|0.16575
22:47:28|0.16579
22:47:29|0.1657
22:47:30|0.16572
22:47:31|0.16575
22:47:32|0.16575
22:47:33|0.16575
22:47:34|0.16575
22:47:35|0.16578
22:47:37|0.16579
22:47:37|0.16579
22:47:38|0.16579
22:47:39|0.16579
22:47:40|0.16578
22:47:41|0.16578
22:47:42|0.16576
22:47:43|0.16578
22:47:45|0.16578
22:47:46|0.16578
22:47:48|0.16578
22:47:48|0.16574
22:47:50|0.16574
22:47:50|0.16574
22:47:51|0.16574
22:47:52|0.16574
22:47:53|0.16574
22:47:54|0.16574
22:47:56|0.16574
22:47:57|0.16573
22:47:57|0.16573
22:47:59|0.16573
22:47:59|0.16574
22:48:00|0.16574
22:48:01|0.16574
22:48:02|0.16574
22:48:04|0.16574
22:48:04|0.16575
22:48:06|0.16575
22:48:07|0.16575
22:48:07|0.16576
22:48:09|0.16575
22:48:09|0.16576
22:48:10|0.16578
22:48:11|0.1658
22:48:12|0.16581
22:48:13|0.16582
22:48:14|0.16579
22:48:15|0.16576
22:48:16|0.16576
22:48:17|0.16575
22:48:18|0.16572
22:48:20|0.16571
22:48:20|0.16571
22:48:21|0.16571
22:48:22|0.16571
22:48:23|0.16571
22:48:24|0.16571
22:48:25|0.16571
22:48:26|0.1657
22:48:28|0.16569
22:48:28|0.16566
22:48:29|0.16559
22:48:30|0.16561
22:48:31|0.16561
22:48:32|0.16561
22:48:33|0.16561
22:48:35|0.1656
22:48:35|0.1656
22:48:36|0.16559
22:48:37|0.1656
22:48:39|0.16559
22:48:39|0.16559
22:48:41|0.1656
22:48:41|0.1656
22:48:43|0.1656
22:48:43|0.1656
22:48:44|0.16559
22:48:46|0.16559
22:48:47|0.16559
22:48:48|0.16559
22:48:49|0.16559
22:48:50|0.16559
22:48:51|0.16559
22:48:52|0.16559
22:48:53|0.16559
22:48:54|0.1656
22:48:55|0.1656
22:48:56|0.1656
22:48:57|0.16559
22:48:58|0.16559
22:48:59|0.1656
22:49:00|0.1656
22:49:01|0.1656
22:49:02|0.16556
22:49:03|0.16556
22:49:04|0.16554
22:49:05|0.16554
22:49:06|0.16554
22:49:07|0.16551
22:49:08|0.16551
22:49:09|0.16551
22:49:10|0.1655
22:49:11|0.16551
22:49:12|0.1655
22:49:14|0.1655
22:49:14|0.16551
22:49:15|0.16552
22:49:16|0.16552
22:49:17|0.16552
22:49:18|0.16552
22:49:19|0.16552
22:49:20|0.16551
22:49:22|0.16552
22:49:22|0.16552
22:49:23|0.16552
22:49:24|0.16551
22:49:25|0.16551
22:49:27|0.16551
22:49:27|0.16547
22:49:28|0.16548
22:49:29|0.16546
22:49:30|0.16545
22:49:31|0.16545
22:49:32|0.16542
22:49:33|0.16539
22:49:34|0.16538
22:49:35|0.16534
22:49:36|0.16533
22:49:37|0.16533
22:49:39|0.16533
22:49:39|0.1653
22:49:40|0.16528
22:49:41|0.1653
22:49:42|0.16531
22:49:43|0.16531
22:49:44|0.16542
22:49:45|0.16542
22:49:47|0.16543
22:49:48|0.16542
22:49:49|0.16543
22:49:51|0.16541
22:49:51|0.16541
22:49:52|0.16541
22:49:53|0.16541
22:49:55|0.16536
22:49:55|0.16536
22:49:56|0.16536
22:49:57|0.16537
22:49:58|0.16538
22:49:59|0.16539
22:50:01|0.16534
22:50:02|0.16534
22:50:03|0.16534
22:50:04|0.16535
22:50:05|0.16536
22:50:06|0.16543
22:50:07|0.16544
22:50:08|0.16544
22:50:09|0.16544
22:50:10|0.16544
22:50:11|0.16543
22:50:12|0.16539
22:50:13|0.16539
22:50:14|0.16542
22:50:15|0.16543
22:50:16|0.16549
22:50:17|0.16548
22:50:18|0.16548
22:50:19|0.16548
22:50:20|0.16547
22:50:21|0.16547
22:50:22|0.1655
22:50:23|0.1655
22:50:24|0.1655
22:50:25|0.1655
22:50:26|0.16549
22:50:27|0.16549
22:50:28|0.16549
22:50:29|0.16552
22:50:30|0.16551
22:50:31|0.16551
22:50:32|0.16553
22:50:33|0.16556
22:50:34|0.16559
22:50:35|0.16559
22:50:36|0.16559
22:50:37|0.16566
22:50:38|0.16566
22:50:39|0.16566
22:50:40|0.16566
22:50:41|0.16569
22:50:42|0.1657
22:50:43|0.16562
22:50:44|0.16563
22:50:45|0.16563
22:50:46|0.16567
22:50:47|0.16566
22:50:49|0.16566
22:50:49|0.16566
22:50:51|0.16566
22:50:51|0.16569
22:50:52|0.16569
22:50:54|0.16569
22:50:55|0.16568
22:50:56|0.16568
22:50:57|0.16568
22:50:58|0.16568
22:50:59|0.16568
22:51:00|0.16568
22:51:02|0.16567
22:51:02|0.16567
22:51:03|0.16562
22:51:05|0.16558
22:51:05|0.16557
22:51:06|0.16556
22:51:08|0.16557
22:51:09|0.16557
22:51:10|0.16557
22:51:11|0.1656
22:51:12|0.16559
22:51:13|0.16561
22:51:14|0.16564
22:51:15|0.16564
22:51:16|0.16564
22:51:17|0.16564
22:51:18|0.16564
22:51:19|0.16564
22:51:20|0.16564
22:51:21|0.16564
22:51:22|0.16563
22:51:23|0.1656
22:51:24|0.16559
22:51:25|0.16559
22:51:26|0.16559
22:51:27|0.16557
22:51:28|0.16559
22:51:29|0.16559
22:51:30|0.16555
22:51:31|0.16552
22:51:32|0.16551
22:51:33|0.16556
22:51:34|0.16556
22:51:35|0.16556
22:51:36|0.16556
22:51:37|0.16556
22:51:38|0.16555
22:51:39|0.16555
22:51:40|0.1656
22:51:41|0.16559
22:51:42|0.16554
22:51:43|0.16555
22:51:44|0.16553
22:51:45|0.16551
22:51:46|0.1655
22:51:47|0.16551
22:51:48|0.16552
22:51:50|0.16552
22:51:51|0.16553
22:51:52|0.16553
22:51:53|0.16555
22:51:54|0.16555
22:51:55|0.16558
22:51:56|0.16558
22:51:57|0.16559
22:51:58|0.16561
22:52:00|0.16563
22:52:01|0.16563
22:52:02|0.16563
22:52:03|0.16563
22:52:04|0.16563
22:52:05|0.16564
22:52:06|0.16567
22:52:07|0.16567
22:52:07|0.16568
22:52:09|0.16569
22:52:10|0.16569
22:52:11|0.16569
22:52:12|0.16569
22:52:14|0.16571
22:52:14|0.16571
22:52:16|0.16571
22:52:17|0.1657
22:52:17|0.16565
22:52:19|0.16565
22:52:20|0.16565
22:52:20|0.16565
22:52:22|0.16566
22:52:22|0.16566
22:52:23|0.16567
22:52:25|0.16568
22:52:25|0.16571
22:52:26|0.16574
22:52:27|0.16574
22:52:28|0.16575
22:52:29|0.16575
22:52:30|0.16575
22:52:31|0.16575
22:52:33|0.16575
22:52:34|0.16565
22:52:34|0.16565
22:52:36|0.16564
22:52:36|0.16564
22:52:38|0.16563
22:52:39|0.16563
22:52:39|0.16563
22:52:40|0.16563
22:52:42|0.16562
22:52:43|0.16562
22:52:44|0.16563
22:52:45|0.16563
22:52:45|0.16563
22:52:46|0.16563
22:52:47|0.16563
22:52:48|0.16564
22:52:51|0.16563
22:52:52|0.16563
22:52:52|0.16563
22:52:53|0.16563
22:52:55|0.16555
22:52:56|0.16554
22:52:56|0.16555
22:52:57|0.16555
22:52:59|0.16555
22:52:59|0.16555
22:53:01|0.16555
22:53:02|0.16556
22:53:03|0.16559
22:53:04|0.16567
22:53:05|0.16567
22:53:06|0.16567
22:53:06|0.16568
22:53:08|0.16568
22:53:08|0.16573
22:53:09|0.16575
22:53:10|0.16575
22:53:12|0.16575
22:53:13|0.16578
22:53:14|0.16578
22:53:15|0.16578
22:53:16|0.16579
22:53:17|0.16579
22:53:18|0.16576
22:53:19|0.16574
22:53:20|0.16574
22:53:21|0.16574
22:53:22|0.16574
22:53:23|0.16574
22:53:24|0.16574
22:53:25|0.16574
22:53:26|0.16574
22:53:27|0.1658
22:53:28|0.16578
22:53:29|0.16575
22:53:30|0.16575
22:53:31|0.16576
22:53:33|0.16576
22:53:33|0.16577
22:53:34|0.16577
22:53:35|0.16577
22:53:36|0.16579
22:53:37|0.16578
22:53:39|0.16595
22:53:39|0.1659
22:53:40|0.16587
22:53:41|0.16587
22:53:42|0.16587
22:53:43|0.16589
22:53:44|0.1659
22:53:45|0.1659
22:53:47|0.16588
22:53:47|0.16588
22:53:48|0.16589
22:53:49|0.16589
22:53:50|0.16588
22:53:51|0.16588
22:53:53|0.16587
22:53:54|0.16585
22:53:56|0.16584
22:53:56|0.16588
22:53:58|0.16588
22:53:58|0.16588
22:53:59|0.16588
22:54:01|0.16586
22:54:02|0.16585
22:54:03|0.16585
22:54:03|0.16578
22:54:04|0.16578
22:54:05|0.16579
22:54:07|0.16579
22:54:07|0.16581
22:54:08|0.1658
22:54:09|0.16573
22:54:10|0.16571
22:54:11|0.16568
22:54:12|0.16555
22:54:13|0.16556
22:54:14|0.16557
22:54:16|0.16558
22:54:16|0.16558
22:54:17|0.1656
22:54:18|0.1656
22:54:20|0.1656
22:54:20|0.16561
22:54:22|0.16561
22:54:22|0.16561
22:54:23|0.16561
22:54:25|0.16562
22:54:26|0.16561
22:54:27|0.16561
22:54:28|0.16561
22:54:29|0.16561
22:54:30|0.16563
22:54:31|0.16563
22:54:32|0.16563
22:54:33|0.16563
22:54:34|0.16563
22:54:35|0.16563
22:54:36|0.16563
22:54:37|0.16563
22:54:38|0.16566
22:54:39|0.16571
22:54:40|0.1657
22:54:41|0.16571
22:54:42|0.16571
22:54:43|0.1657
22:54:44|0.1657
22:54:45|0.1657
22:54:46|0.16568
22:54:47|0.16567
22:54:48|0.16567
22:54:49|0.16562
22:54:50|0.1656
22:54:51|0.16559
22:54:53|0.16556
22:54:53|0.16556
22:54:54|0.16556
22:54:56|0.16554
22:54:57|0.16554
22:54:58|0.16554
22:54:59|0.16555
22:55:00|0.16554
22:55:01|0.16551
22:55:02|0.16546
22:55:03|0.16547
22:55:04|0.16549
22:55:05|0.16549
22:55:06|0.1655
22:55:07|0.1655
22:55:08|0.1655
22:55:09|0.16549
22:55:10|0.16549
22:55:11|0.16548
22:55:12|0.16545
22:55:14|0.16544
22:55:14|0.1654
22:55:15|0.16538
22:55:16|0.16539
22:55:18|0.16538
22:55:18|0.16537
22:55:20|0.16537
22:55:21|0.16537
22:55:22|0.16537
22:55:23|0.16539
22:55:23|0.16539
22:55:24|0.16539
22:55:25|0.16537
22:55:27|0.16537
22:55:28|0.16534
22:55:28|0.16532
22:55:30|0.1653
22:55:31|0.16529
22:55:32|0.1653
22:55:33|0.1653
22:55:34|0.16531
22:55:35|0.16533
22:55:36|0.16533
22:55:37|0.16538
22:55:38|0.16537
22:55:39|0.16537
22:55:40|0.16537
22:55:41|0.16535
22:55:42|0.16535
22:55:43|0.16529
22:55:44|0.16531
22:55:45|0.1653
22:55:46|0.16533
22:55:47|0.16537
22:55:48|0.16537
22:55:49|0.16539
22:55:50|0.16544
22:55:51|0.16541
22:55:52|0.16541
22:55:53|0.16541
22:55:54|0.16541
22:55:55|0.16541
22:55:56|0.16541
22:55:57|0.16543
22:55:58|0.16543
22:55:59|0.16549
22:56:00|0.16549
22:56:01|0.16553
22:56:02|0.16553
22:56:03|0.16553
22:56:04|0.1655
22:56:05|0.16549
22:56:06|0.16547
22:56:07|0.16547
22:56:08|0.16543
22:56:09|0.16543
22:56:10|0.16545
22:56:11|0.16545
22:56:12|0.16543
22:56:13|0.16543
22:56:14|0.16542
22:56:15|0.16542
22:56:16|0.16537
22:56:17|0.16535
22:56:18|0.16531
22:56:19|0.16531
22:56:20|0.16532
22:56:22|0.16533
22:56:22|0.16533
22:56:23|0.16533
22:56:24|0.16539
22:56:25|0.16538
22:56:26|0.16538
22:56:27|0.16539
22:56:28|0.16539
22:56:30|0.16536
22:56:30|0.16536
22:56:31|0.16535
22:56:32|0.16535
22:56:33|0.16535
22:56:34|0.16535
22:56:36|0.16536
22:56:36|0.16536
22:56:37|0.16534
22:56:38|0.16534
22:56:39|0.16534
22:56:40|0.16528
22:56:41|0.16526
22:56:43|0.16526
22:56:43|0.16529
22:56:44|0.16529
22:56:45|0.16529
22:56:46|0.16529
22:56:47|0.16529
22:56:49|0.16529
22:56:49|0.1653
22:56:51|0.1653
22:56:51|0.16528
22:56:52|0.1653
22:56:53|0.1653
22:56:55|0.16532
22:56:56|0.16532
22:56:57|0.1653
22:56:58|0.1653
22:56:59|0.16523
22:57:00|0.16526
22:57:01|0.16524
22:57:03|0.16522
22:57:03|0.16524
22:57:05|0.16524
22:57:06|0.16525
22:57:07|0.16525
22:57:08|0.16526
22:57:09|0.16526
22:57:10|0.16524
22:57:11|0.16522
22:57:12|0.16523
22:57:13|0.16523
22:57:14|0.16523
22:57:15|0.16523
22:57:16|0.16523
22:57:17|0.16522
22:57:18|0.16523
22:57:19|0.16522
22:57:20|0.16524
22:57:21|0.16524
22:57:22|0.16523
22:57:23|0.16523
22:57:24|0.16523
22:57:25|0.16523
22:57:26|0.16524
22:57:27|0.16524
22:57:28|0.16525
22:57:29|0.16529
22:57:30|0.16527
22:57:31|0.16529
22:57:32|0.16528
22:57:33|0.16528
22:57:34|0.16528
22:57:35|0.16528
22:57:36|0.16528
22:57:37|0.16534
22:57:38|0.16534
22:57:39|0.16529
22:57:40|0.16528
22:57:41|0.16525
22:57:42|0.16525
22:57:43|0.16525
22:57:44|0.16527
22:57:45|0.16527
22:57:46|0.16527
22:57:47|0.16527
22:57:48|0.16526
22:57:49|0.16526
22:57:50|0.16527
22:57:51|0.16527
22:57:52|0.16528
22:57:53|0.16528
22:57:54|0.16536
22:57:55|0.16536
22:57:56|0.16538
22:57:57|0.16537
22:57:58|0.16536
22:57:59|0.1654
22:58:00|0.1654
22:58:01|0.1654
22:58:03|0.16541
22:58:04|0.16541
22:58:04|0.1655
22:58:06|0.1655
22:58:07|0.16551
22:58:07|0.1655
22:58:08|0.1655
22:58:09|0.1655
22:58:10|0.16551
22:58:11|0.16547
22:58:12|0.16545
22:58:13|0.1654
22:58:15|0.16537
22:58:15|0.16537
22:58:17|0.16537
22:58:17|0.16537
22:58:18|0.16538
22:58:19|0.16539
22:58:20|0.16539
22:58:22|0.16539
22:58:22|0.16537
22:58:24|0.16537
22:58:24|0.16537
22:58:26|0.16535
22:58:27|0.16536
22:58:28|0.16532
22:58:28|0.1653
22:58:29|0.16528
22:58:31|0.16525
22:58:31|0.16524
22:58:32|0.16524
22:58:34|0.16524
22:58:34|0.16524
22:58:36|0.16524
22:58:36|0.16524
22:58:38|0.16524
22:58:39|0.16524
22:58:40|0.16524
22:58:41|0.16523
22:58:42|0.16524
22:58:43|0.16523
22:58:44|0.16523
22:58:46|0.16524
22:58:46|0.16524
22:58:47|0.16524
22:58:48|0.16525
22:58:50|0.16527
22:58:50|0.16527
22:58:51|0.16528
22:58:52|0.16528
22:58:53|0.16526
22:58:54|0.16526
22:58:56|0.16526
22:58:57|0.16526
22:58:58|0.16526
22:58:59|0.16526
22:59:00|0.16526
22:59:01|0.16527
22:59:02|0.16526
22:59:03|0.16526
22:59:04|0.16526
22:59:05|0.16526
22:59:06|0.16529
22:59:07|0.16534
22:59:08|0.16536
22:59:09|0.16537
22:59:11|0.16536
22:59:12|0.16537
22:59:12|0.16537
22:59:13|0.16536
22:59:14|0.16536
22:59:15|0.16537
22:59:16|0.16537
22:59:18|0.16531
22:59:18|0.16531
22:59:19|0.16531
22:59:20|0.1653
22:59:21|0.1653
22:59:22|0.16526
22:59:23|0.16526
22:59:24|0.16526
22:59:25|0.16525
22:59:26|0.16525
22:59:28|0.16525
22:59:28|0.16525
22:59:29|0.16525
22:59:30|0.16525
22:59:31|0.16525
22:59:32|0.16523
22:59:34|0.16524
22:59:34|0.16524
22:59:35|0.16525
22:59:36|0.16526
22:59:37|0.16526
22:59:38|0.16526
22:59:40|0.16526
22:59:40|0.16526
22:59:42|0.16526
22:59:42|0.16526
22:59:43|0.16526
22:59:45|0.16525
22:59:46|0.16524
22:59:47|0.16524
22:59:48|0.16525
22:59:49|0.16525
22:59:50|0.16525
22:59:50|0.16525
22:59:52|0.16523
22:59:52|0.1652
22:59:53|0.1652
22:59:54|0.1652
22:59:55|0.1652
22:59:58|0.16516
22:59:59|0.16517
22:59:59|0.16517
23:00:01|0.16515
23:00:01|0.16514
23:00:02|0.16517
23:00:03|0.16518
23:00:04|0.16518
23:00:06|0.16518
23:00:06|0.16517
23:00:08|0.16517
23:00:09|0.16517
23:00:09|0.1652
23:00:10|0.1652
23:00:12|0.1652
23:00:12|0.16518
23:00:13|0.16517
23:00:14|0.16518
23:00:15|0.16514
23:00:16|0.16513
23:00:17|0.16514
23:00:18|0.16518
23:00:19|0.1652
23:00:20|0.16515
23:00:21|0.16516
23:00:22|0.16516
23:00:23|0.16516
23:00:25|0.16516
23:00:25|0.16517
23:00:26|0.16517
23:00:27|0.16517
23:00:28|0.1652
23:00:29|0.16518
23:00:30|0.16519
23:00:32|0.16527
23:00:33|0.16529
23:00:33|0.16529
23:00:34|0.16531
23:00:35|0.16528
23:00:37|0.16527
23:00:38|0.16527
23:00:39|0.16527
23:00:39|0.16527
23:00:42|0.16525
23:00:42|0.16518
23:00:43|0.16518
23:00:44|0.16518
23:00:45|0.16518
23:00:46|0.16522
23:00:47|0.1652
23:00:48|0.1652
23:00:49|0.1652
23:00:50|0.16519
23:00:51|0.16519
23:00:52|0.16519
23:00:53|0.16519
23:00:54|0.16519
23:00:55|0.16519
23:00:56|0.16519
23:00:57|0.16519
23:00:59|0.1652
23:01:00|0.1652
23:01:02|0.16522
23:01:03|0.1652
23:01:04|0.1652
23:01:05|0.16519
23:01:05|0.16519
23:01:06|0.16519
23:01:07|0.16519
23:01:09|0.16519
23:01:10|0.16525
23:01:11|0.16525
23:01:12|0.16526
23:01:13|0.16525
23:01:13|0.16525
23:01:15|0.16525
23:01:16|0.16525
23:01:17|0.16525
23:01:18|0.16531
23:01:19|0.16531
23:01:20|0.16531
23:01:21|0.16531
23:01:23|0.16533
23:01:23|0.16533
23:01:24|0.16531
23:01:25|0.16528
23:01:26|0.16527
23:01:27|0.16532
23:01:29|0.16532
23:01:29|0.16533
23:01:30|0.16532
23:01:32|0.16531
23:01:32|0.16527
23:01:33|0.16526
23:01:34|0.16526
23:01:36|0.1652
23:01:36|0.16514
23:01:38|0.16515
23:01:38|0.16515
23:01:39|0.16515
23:01:40|0.16516
23:01:42|0.16516
23:01:43|0.16516
23:01:44|0.16517
23:01:45|0.16517
23:01:46|0.16518
23:01:46|0.16518
23:01:48|0.16518
23:01:48|0.16517
23:01:50|0.16517
23:01:50|0.16514
23:01:51|0.16516
23:01:52|0.16516
23:01:54|0.16516
23:01:54|0.16516
23:01:55|0.16516
23:01:56|0.16517
23:01:57|0.16517
23:02:00|0.16518
23:02:00|0.16522
23:02:01|0.16522
23:02:03|0.16524
23:02:03|0.16519
23:02:04|0.1652
23:02:05|0.1652
23:02:06|0.16522
23:02:08|0.16521
23:02:09|0.16521
23:02:09|0.16521
23:02:11|0.16522
23:02:11|0.16523
23:02:12|0.16525
23:02:14|0.16525
23:02:15|0.16525
23:02:15|0.16526
23:02:17|0.1653
23:02:17|0.16529
23:02:18|0.16529
23:02:19|0.16529
23:02:20|0.16529
23:02:21|0.1653
23:02:22|0.1653
23:02:24|0.1653
23:02:24|0.1653
23:02:25|0.1653
23:02:27|0.16531
23:02:27|0.16531
23:02:28|0.16528
23:02:30|0.16528
23:02:31|0.16529
23:02:32|0.1653
23:02:33|0.1653
23:02:34|0.1653
23:02:35|0.1653
23:02:36|0.1653
23:02:37|0.1653
23:02:38|0.1653
23:02:39|0.16529
23:02:40|0.16529
23:02:41|0.16529
23:02:42|0.1653
23:02:43|0.1653
23:02:44|0.16529
23:02:45|0.16529
23:02:46|0.1653
23:02:47|0.1653
23:02:48|0.16529
23:02:49|0.16529
23:02:50|0.16529
23:02:51|0.16529
23:02:52|0.16529
23:02:53|0.16529
23:02:54|0.16529
23:02:55|0.16529
23:02:56|0.16528
23:02:57|0.16528
23:02:58|0.16518
23:02:59|0.16518
23:03:01|0.16518
23:03:02|0.16521
23:03:03|0.16526
23:03:04|0.16526
23:03:05|0.16526
23:03:06|0.16526
23:03:07|0.16525
23:03:08|0.16526
23:03:09|0.16526
23:03:10|0.16526
23:03:12|0.1652
23:03:13|0.16522
23:03:13|0.16521
23:03:15|0.16522
23:03:16|0.16522
23:03:17|0.16519
23:03:18|0.16519
23:03:19|0.16517
23:03:20|0.16516
23:03:21|0.16515
23:03:22|0.16515
23:03:23|0.16516
23:03:24|0.16516
23:03:25|0.16515
23:03:26|0.16514
23:03:27|0.16504
23:03:28|0.16507
23:03:29|0.16507
23:03:30|0.16506
23:03:31|0.16507
23:03:32|0.16506
23:03:33|0.16505
23:03:34|0.16506
23:03:35|0.16506
23:03:36|0.16506
23:03:37|0.16506
23:03:38|0.16506
23:03:39|0.16506
23:03:40|0.16505
23:03:41|0.16507
23:03:42|0.1651
23:03:43|0.1651
23:03:44|0.1651
23:03:45|0.16509
23:03:46|0.16509
23:03:47|0.16509
23:03:48|0.16509
23:03:50|0.16509
23:03:50|0.1651
23:03:52|0.16518
23:03:52|0.16515
23:03:53|0.16515
23:03:54|0.16515
23:03:55|0.16515
23:03:56|0.16515
23:03:57|0.16514
23:03:58|0.16514
23:03:59|0.16514
23:04:01|0.16514
23:04:02|0.16514
23:04:02|0.16515
23:04:04|0.16515
23:04:06|0.16516
23:04:07|0.16515
23:04:08|0.16515
23:04:09|0.16515
23:04:10|0.16518
23:04:11|0.16518
23:04:12|0.16518
23:04:13|0.16521
23:04:14|0.16521
23:04:15|0.16521
23:04:16|0.16521
23:04:17|0.16521
23:04:18|0.16521
23:04:19|0.1652
23:04:20|0.1652
23:04:21|0.16521
23:04:22|0.16522
23:04:23|0.16524
23:04:24|0.16525
23:04:25|0.16526
23:04:26|0.16525
23:04:27|0.16527
23:04:28|0.16527
23:04:29|0.16528
23:04:30|0.16526
23:04:31|0.16525
23:04:32|0.16525
23:04:33|0.16526
23:04:34|0.16525
23:04:35|0.16525
23:04:36|0.16525
23:04:37|0.16525
23:04:39|0.16525
23:04:39|0.16525
23:04:40|0.16526
23:04:42|0.16525
23:04:43|0.16525
23:04:44|0.16525
23:04:44|0.16525
23:04:45|0.16521
23:04:46|0.16522
23:04:47|0.16521
23:04:48|0.16521
23:04:49|0.16521
23:04:50|0.16522
23:04:51|0.16522
23:04:53|0.16522
23:04:53|0.16522
23:04:54|0.16523
23:04:55|0.16523
23:04:56|0.16524
23:04:57|0.16524
23:04:58|0.16523
23:04:59|0.16523
23:05:00|0.16523
23:05:02|0.16524
23:05:04|0.16523
23:05:05|0.16522
23:05:06|0.16522
23:05:07|0.16522
23:05:07|0.16522
23:05:08|0.16522
23:05:10|0.16522
23:05:11|0.16523
23:05:11|0.16523
23:05:13|0.16523
23:05:14|0.16524
23:05:15|0.16524
23:05:16|0.16524
23:05:17|0.16523
23:05:18|0.16523
23:05:19|0.16523
23:05:20|0.16523
23:05:21|0.16524
23:05:22|0.16524
23:05:23|0.16523
23:05:24|0.16523
23:05:25|0.16524
23:05:26|0.16524
23:05:27|0.16524
23:05:28|0.16524
23:05:29|0.16522
23:05:30|0.16516
23:05:31|0.16515
23:05:32|0.16515
23:05:33|0.16515
23:05:34|0.16515
23:05:35|0.16515
23:05:36|0.16516
23:05:37|0.16517
23:05:39|0.1652
23:05:39|0.1652
23:05:41|0.16521
23:05:42|0.16521
23:05:42|0.16523
23:05:43|0.16523
23:05:44|0.16523
23:05:45|0.16524
23:05:46|0.16526
23:05:47|0.16526
23:05:48|0.16526
23:05:49|0.16526
23:05:50|0.16528
23:05:51|0.16528
23:05:52|0.16528
23:05:53|0.16528
23:05:54|0.16528
23:05:55|0.16528
23:05:56|0.16528
23:05:57|0.16528
23:05:58|0.16527
23:05:59|0.16527
23:06:00|0.16527
23:06:01|0.16527
23:06:02|0.16527
23:06:03|0.16528
23:06:05|0.16529
23:06:06|0.16529
23:06:06|0.1653
23:06:07|0.16531
23:06:08|0.16531
23:06:10|0.16531
23:06:11|0.16534
23:06:12|0.16535
23:06:13|0.16535
23:06:14|0.16535
23:06:15|0.16539
23:06:16|0.16542
23:06:17|0.16544
23:06:18|0.16544
23:06:19|0.16544
23:06:20|0.16547
23:06:21|0.16547
23:06:22|0.16549
23:06:23|0.16549
23:06:24|0.16549
23:06:25|0.16549
23:06:26|0.1655
23:06:27|0.16548
23:06:28|0.16548
23:06:29|0.16547
23:06:30|0.16548
23:06:31|0.16549
23:06:32|0.16548
23:06:34|0.16549
23:06:34|0.16548
23:06:35|0.16549
23:06:36|0.16549
23:06:37|0.16547
23:06:38|0.16545
23:06:39|0.16541
23:06:40|0.16541
23:06:41|0.16539
23:06:42|0.16533
23:06:44|0.1653
23:06:45|0.1653
23:06:45|0.16529
23:06:46|0.16529
23:06:47|0.1653
23:06:48|0.16529
23:06:49|0.16529
23:06:51|0.16532
23:06:51|0.16533
23:06:52|0.16532
23:06:53|0.16532
23:06:54|0.16532
23:06:55|0.16533
23:06:57|0.16534
23:06:57|0.16535
23:06:58|0.16538
23:06:59|0.16538
23:07:00|0.16541
23:07:01|0.1654
23:07:02|0.1654
23:07:04|0.16538
23:07:05|0.16537
23:07:06|0.16537
23:07:07|0.16536
23:07:08|0.16532
23:07:09|0.16532
23:07:10|0.16529
23:07:12|0.16529
23:07:13|0.16529
23:07:13|0.16529
23:07:14|0.16529
23:07:16|0.16529
23:07:16|0.16531
23:07:18|0.16531
23:07:18|0.16531
23:07:19|0.16531
23:07:20|0.1653
23:07:22|0.1653
23:07:23|0.16528
23:07:23|0.16523
23:07:24|0.16523
23:07:26|0.16524
23:07:27|0.16522
23:07:27|0.16522
23:07:28|0.16522
23:07:29|0.16521
23:07:31|0.16521
23:07:32|0.1652
23:07:32|0.16521
23:07:33|0.16524
23:07:34|0.16524
23:07:36|0.16526
23:07:36|0.16526
23:07:37|0.16526
23:07:39|0.16526
23:07:39|0.16526
23:07:41|0.16522
23:07:41|0.16522
23:07:43|0.16522
23:07:43|0.16522
23:07:45|0.16522
23:07:46|0.16522
23:07:47|0.16522
23:07:48|0.16524
23:07:49|0.16524
23:07:49|0.16524
23:07:51|0.16524
23:07:51|0.16521
23:07:52|0.16521
23:07:54|0.16521
23:07:54|0.16521
23:07:55|0.16522
23:07:56|0.16522
23:07:58|0.16522
23:07:58|0.16521
23:08:00|0.16521
23:08:00|0.16516
23:08:02|0.16516
23:08:03|0.16515
23:08:04|0.16515
23:08:06|0.16515
23:08:07|0.16517
23:08:07|0.16517
23:08:09|0.16517
23:08:09|0.16517
23:08:11|0.16517
23:08:11|0.16517
23:08:12|0.16517
23:08:14|0.16522
23:08:15|0.16524
23:08:16|0.16524
23:08:16|0.16524
23:08:18|0.16525
23:08:19|0.16525
23:08:20|0.16524
23:08:21|0.16523
23:08:22|0.16523
23:08:23|0.16523
23:08:24|0.16523
23:08:25|0.16523
23:08:26|0.16524
23:08:27|0.16524
23:08:28|0.16523
23:08:29|0.16523
23:08:30|0.16522
23:08:31|0.16522
23:08:32|0.16522
23:08:33|0.16517
23:08:34|0.16518
23:08:35|0.16518
23:08:36|0.16518
23:08:37|0.16518
23:08:38|0.16518
23:08:39|0.16518
23:08:40|0.16518
23:08:41|0.16518
23:08:42|0.16517
23:08:43|0.16517
23:08:44|0.16518
23:08:45|0.16515
23:08:46|0.16515
23:08:47|0.16513
23:08:48|0.16513
23:08:49|0.16514
23:08:50|0.16514
23:08:51|0.16514
23:08:52|0.16514
23:08:53|0.16514
23:08:54|0.16513
23:08:55|0.16513
23:08:56|0.16513
23:08:57|0.16513
23:08:58|0.16513
23:08:59|0.16518
23:09:00|0.16516
23:09:01|0.16516
23:09:02|0.16512
23:09:03|0.16511
23:09:04|0.16511
23:09:06|0.16512
23:09:07|0.16512
23:09:08|0.16511
23:09:09|0.1651
23:09:10|0.16508
23:09:11|0.16506
23:09:12|0.16506
23:09:13|0.16506
23:09:15|0.16506
23:09:15|0.165
23:09:17|0.165
23:09:18|0.16505
23:09:18|0.16506
23:09:20|0.16506
23:09:21|0.16506
23:09:21|0.16506
23:09:22|0.16506
23:09:23|0.16506
23:09:24|0.16505
23:09:25|0.16505
23:09:27|0.16505
23:09:27|0.16504
23:09:28|0.16501
23:09:29|0.16501
23:09:31|0.16501
23:09:32|0.16502
23:09:32|0.16503
23:09:33|0.165
23:09:34|0.165
23:09:35|0.165
23:09:36|0.165
23:09:37|0.165
23:09:38|0.165
23:09:40|0.165
23:09:40|0.165
23:09:41|0.165
23:09:42|0.165
23:09:43|0.16501
23:09:44|0.16502
23:09:45|0.16503
23:09:47|0.16501
23:09:47|0.16501
23:09:48|0.16502
23:09:49|0.16502
23:09:50|0.16503
23:09:51|0.16504
23:09:53|0.16504
23:09:53|0.16504
23:09:55|0.16507
23:09:55|0.16507
23:09:56|0.16507
23:09:57|0.16508
23:09:58|0.16507
23:09:59|0.16508
23:10:00|0.16508
23:10:01|0.16504
23:10:02|0.16501
23:10:03|0.165
23:10:05|0.16502
23:10:06|0.165
23:10:07|0.165
23:10:08|0.165
23:10:10|0.16501
23:10:11|0.165
23:10:11|0.165
23:10:12|0.165
23:10:14|0.165
23:10:15|0.165
23:10:16|0.165
23:10:17|0.165
23:10:18|0.16492
23:10:19|0.16491
23:10:19|0.16483
23:10:20|0.16481
23:10:21|0.16483
23:10:23|0.16487
23:10:24|0.16492
23:10:24|0.16491
23:10:26|0.1648
23:10:26|0.16479
23:10:28|0.16474
23:10:29|0.16474
23:10:30|0.16474
23:10:31|0.16475
23:10:32|0.16475
23:10:33|0.16475
23:10:34|0.16476
23:10:35|0.16476
23:10:36|0.16481
23:10:37|0.1648
23:10:38|0.1648
23:10:39|0.16475
23:10:40|0.16476
23:10:41|0.16476
23:10:42|0.16476
23:10:43|0.16476
23:10:44|0.16477
23:10:45|0.16475
23:10:46|0.16475
23:10:47|0.16476
23:10:48|0.16479
23:10:49|0.16481
23:10:50|0.16482
23:10:51|0.16482
23:10:52|0.16488
23:10:53|0.16487
23:10:54|0.16487
23:10:55|0.16483
23:10:56|0.16483
23:10:57|0.16483
23:10:58|0.16483
23:10:59|0.1648
23:11:00|0.1648
23:11:01|0.1648
23:11:02|0.1648
23:11:03|0.1648
23:11:04|0.16491
23:11:05|0.16496
23:11:06|0.16499
23:11:07|0.16502
23:11:08|0.16501
23:11:10|0.165
23:11:11|0.16496
23:11:11|0.16496
23:11:13|0.16495
23:11:13|0.16494
23:11:15|0.16495
23:11:15|0.16497
23:11:16|0.16497
23:11:18|0.16497
23:11:19|0.16494
23:11:19|0.16494
23:11:21|0.16492
23:11:22|0.16488
23:11:23|0.165
23:11:23|0.16507
23:11:25|0.16499
23:11:25|0.16499
23:11:26|0.16496
23:11:28|0.16483
23:11:28|0.16484
23:11:30|0.16486
23:11:31|0.16488
23:11:32|0.16493
23:11:32|0.16493
23:11:34|0.16493
23:11:34|0.16498
23:11:36|0.165
23:11:36|0.16496
23:11:37|0.16494
23:11:39|0.16494
23:11:40|0.16494
23:11:41|0.16494
23:11:42|0.16494
23:11:43|0.16495
23:11:44|0.16491
23:11:45|0.16491
23:11:46|0.1649
23:11:47|0.16486
23:11:48|0.16482
23:11:49|0.16485
23:11:50|0.16488
23:11:51|0.1649
23:11:52|0.16491
23:11:53|0.16496
23:11:54|0.16493
23:11:55|0.16489
23:11:56|0.16489
23:11:57|0.1649
23:11:58|0.1649
23:11:59|0.1649
23:12:00|0.1649
23:12:01|0.16492
23:12:02|0.16492
23:12:03|0.16493
23:12:04|0.16493
23:12:05|0.16493
23:12:06|0.16493
23:12:07|0.16494
23:12:08|0.16496
23:12:09|0.16496
23:12:11|0.16498
23:12:11|0.16501
23:12:13|0.16501
23:12:14|0.16501
23:12:15|0.16501
23:12:15|0.16501
23:12:16|0.16501
23:12:18|0.16501
23:12:19|0.16501
23:12:19|0.16501
23:12:21|0.16498
23:12:21|0.16489
23:12:23|0.16488
23:12:24|0.16488
23:12:25|0.16487
23:12:25|0.16483
23:12:26|0.16484
23:12:27|0.16485
23:12:29|0.1648
23:12:30|0.16481
23:12:31|0.16481
23:12:31|0.16481
23:12:33|0.16481
23:12:33|0.16482
23:12:34|0.16482
23:12:36|0.16482
23:12:37|0.16476
23:12:38|0.16477
23:12:39|0.16479
23:12:40|0.16479
23:12:41|0.16478
23:12:42|0.16478
23:12:43|0.16478
23:12:44|0.16478
23:12:45|0.1648
23:12:46|0.1648
23:12:47|0.1648
23:12:48|0.16482
23:12:49|0.16487
23:12:50|0.16487
23:12:51|0.16492
23:12:52|0.16488
23:12:53|0.16489
23:12:54|0.16489
23:12:55|0.16488
23:12:56|0.16489
23:12:57|0.1649
23:12:58|0.16491
23:12:59|0.16492
23:13:00|0.16492
23:13:01|0.16491
23:13:02|0.16491
23:13:03|0.16491
23:13:04|0.16491
23:13:05|0.1649
23:13:06|0.16484
23:13:07|0.16484
23:13:08|0.16485
23:13:09|0.16484
23:13:10|0.16484
23:13:12|0.16485
23:13:12|0.16485
23:13:14|0.16484
23:13:14|0.16485
23:13:15|0.16485
23:13:16|0.16484
23:13:18|0.16484
23:13:18|0.16484
23:13:19|0.16487
23:13:20|0.16488
23:13:22|0.16488
23:13:22|0.16491
23:13:24|0.16491
23:13:24|0.16494
23:13:25|0.16493
23:13:27|0.16493
23:13:27|0.16493
23:13:29|0.16497
23:13:30|0.16498
23:13:31|0.16495
23:13:31|0.16495
23:13:33|0.16495
23:13:34|0.16495
23:13:34|0.16495
23:13:36|0.16496
23:13:36|0.16496
23:13:38|0.16496
23:13:39|0.16496
23:13:40|0.16496
23:13:41|0.16496
23:13:41|0.16496
23:13:43|0.16496
23:13:43|0.16496
23:13:44|0.16494
23:13:46|0.16494
23:13:47|0.16494
23:13:48|0.16495
23:13:49|0.16495
23:13:49|0.16498
23:13:50|0.165
23:13:52|0.16501
23:13:53|0.16504
23:13:54|0.16505
23:13:55|0.16506
23:13:56|0.16506
23:13:57|0.16507
23:13:58|0.16507
23:13:59|0.16508
23:14:00|0.16508
23:14:01|0.16507
23:14:02|0.16506
23:14:03|0.16507
23:14:04|0.16507
23:14:05|0.16506
23:14:06|0.16506
23:14:07|0.16505
23:14:08|0.16505
23:14:09|0.16506
23:14:10|0.16506
23:14:12|0.16506
23:14:12|0.16506
23:14:13|0.16506
23:14:15|0.16506
23:14:16|0.16505
23:14:17|0.16505
23:14:18|0.1651
23:14:19|0.16508
23:14:20|0.16508
23:14:21|0.16507
23:14:22|0.16507
23:14:23|0.16507
23:14:24|0.16505
23:14:25|0.16506
23:14:26|0.16506
23:14:27|0.16506
23:14:28|0.16506
23:14:29|0.16507
23:14:30|0.16507
23:14:31|0.16506
23:14:32|0.16506
23:14:33|0.16506
23:14:34|0.16506
23:14:35|0.16503
23:14:36|0.16503
23:14:37|0.16501
23:14:38|0.16496
23:14:39|0.16496
23:14:40|0.16495
23:14:41|0.16495
23:14:42|0.16495
23:14:43|0.165
23:14:44|0.165
23:14:45|0.165
23:14:46|0.16501
23:14:47|0.16501
23:14:48|0.16501
23:14:49|0.165
23:14:50|0.16501
23:14:51|0.16501
23:14:52|0.16501
23:14:53|0.16501
23:14:54|0.16501
23:14:55|0.16501
23:14:56|0.16502
23:14:57|0.16502
23:14:58|0.16502
23:14:59|0.16503
23:15:00|0.16505
23:15:01|0.16509
23:15:03|0.16505
23:15:04|0.165
23:15:04|0.16497
23:15:06|0.16497
23:15:06|0.16496
23:15:08|0.16492
23:15:09|0.1649
23:15:10|0.1649
23:15:10|0.16489
23:15:12|0.16489
23:15:12|0.16489
23:15:14|0.16489
23:15:16|0.1649
23:15:17|0.1649
23:15:18|0.16491
23:15:19|0.16491
23:15:20|0.16492
23:15:20|0.16492
23:15:21|0.16496
23:15:22|0.16497
23:15:23|0.16495
23:15:24|0.16495
23:15:25|0.16495
23:15:27|0.16495
23:15:27|0.16497
23:15:29|0.16498
23:15:29|0.16497
23:15:30|0.16497
23:15:31|0.16497
23:15:32|0.16499
23:15:33|0.16498
23:15:35|0.16498
23:15:35|0.16498
23:15:36|0.16498
23:15:38|0.16498
23:15:39|0.16497
23:15:39|0.16499
23:15:41|0.165
23:15:41|0.165
23:15:43|0.165
23:15:43|0.16502
23:15:45|0.16504
23:15:45|0.16505
23:15:46|0.16504
23:15:48|0.16505
23:15:49|0.16505
23:15:49|0.16505
23:15:50|0.16505
23:15:52|0.16506
23:15:52|0.16508
23:15:54|0.16508
23:15:55|0.16502
23:15:56|0.16502
23:15:56|0.16503
23:15:58|0.16503
23:15:59|0.16502
23:16:00|0.16502
23:16:01|0.16502
23:16:01|0.16502
23:16:03|0.16502
23:16:04|0.16503
23:16:04|0.16503
23:16:05|0.16503
23:16:07|0.16503
23:16:08|0.16503
23:16:09|0.16503
23:16:10|0.16501
23:16:11|0.165
23:16:12|0.165
23:16:14|0.16499
23:16:14|0.16501
23:16:15|0.16502
23:16:17|0.16502
23:16:18|0.16501
23:16:19|0.16502
23:16:20|0.16502
23:16:21|0.16502
23:16:22|0.16502
23:16:23|0.16504
23:16:24|0.16504
23:16:25|0.16504
23:16:26|0.16503
23:16:27|0.16503
23:16:28|0.16503
23:16:29|0.16503
23:16:30|0.16504
23:16:31|0.16504
23:16:32|0.16504
23:16:33|0.16505
23:16:34|0.16508
23:16:35|0.16508
23:16:36|0.16509
23:16:37|0.16509
23:16:38|0.16509
23:16:39|0.16508
23:16:40|0.16508
23:16:41|0.16507
23:16:42|0.16507
23:16:43|0.16507
23:16:44|0.16507
23:16:45|0.16508
23:16:46|0.16508
23:16:47|0.16508
23:16:48|0.16508
23:16:49|0.16508
23:16:50|0.16508
23:16:51|0.16508
23:16:52|0.16507
23:16:54|0.16507
23:16:54|0.16509
23:16:55|0.16509
23:16:56|0.16508
23:16:57|0.16512
23:16:58|0.16514
23:16:59|0.16513
23:17:01|0.16513
23:17:01|0.16513
23:17:02|0.16513
23:17:03|0.16513
23:17:04|0.16513
23:17:05|0.16513
23:17:06|0.1651
23:17:07|0.1651
23:17:08|0.1651
23:17:09|0.16509
23:17:10|0.16509
23:17:11|0.16509
23:17:12|0.16509
23:17:14|0.1651
23:17:14|0.16509
23:17:17|0.1651
23:17:18|0.16509
23:17:19|0.1651
23:17:20|0.1651
23:17:21|0.1651
23:17:22|0.1651
23:17:23|0.1651
23:17:24|0.1651
23:17:25|0.16511
23:17:26|0.16519
23:17:27|0.16513
23:17:28|0.1651
23:17:29|0.1651
23:17:30|0.16509
23:17:31|0.16509
23:17:32|0.16507
23:17:33|0.16507
23:17:34|0.16507
23:17:35|0.16508
23:17:36|0.16508
23:17:37|0.16508
23:17:38|0.16508
23:17:39|0.16508
23:17:40|0.16508
23:17:41|0.16508
23:17:42|0.16508
23:17:43|0.16508
23:17:44|0.16508
23:17:45|0.16508
23:17:46|0.16508
23:17:47|0.16508
23:17:48|0.16508
23:17:49|0.16508
23:17:50|0.16508
23:17:51|0.16508
23:17:52|0.16503
23:17:53|0.165
23:17:54|0.16499
23:17:55|0.16499
23:17:56|0.16499
23:17:57|0.16501
23:17:58|0.16501
23:17:59|0.16501
23:18:00|0.16503
23:18:02|0.16505
23:18:03|0.16505
23:18:03|0.16504
23:18:05|0.16502
23:18:05|0.16502
23:18:07|0.16503
23:18:07|0.165
23:18:09|0.16498
23:18:09|0.16499
23:18:11|0.16499
23:18:11|0.16498
23:18:12|0.16498
23:18:14|0.16503
23:18:15|0.16502
23:18:17|0.16504
23:18:17|0.16505
23:18:19|0.16506
23:18:19|0.16506
23:18:20|0.16505
23:18:22|0.16506
23:18:22|0.16507
23:18:23|0.16507
23:18:24|0.16511
23:18:25|0.16511
23:18:26|0.16508
23:18:27|0.16508
23:18:28|0.16505
23:18:30|0.16505
23:18:31|0.16505
23:18:32|0.16506
23:18:33|0.16506
23:18:34|0.16506
23:18:35|0.16506
23:18:36|0.16506
23:18:37|0.16506
23:18:38|0.16506
23:18:39|0.16506
23:18:40|0.16506
23:18:41|0.16506
23:18:42|0.16506
23:18:43|0.16508
23:18:44|0.16509
23:18:45|0.16509
23:18:46|0.16508
23:18:47|0.16508
23:18:48|0.16509
23:18:49|0.16509
23:18:50|0.16509
23:18:51|0.16513
23:18:52|0.16514
23:18:53|0.16512
23:18:54|0.16511
23:18:55|0.16511
23:18:56|0.16512
23:18:57|0.16513
23:18:58|0.16513
23:18:59|0.16513
23:19:00|0.16513
23:19:01|0.16513
23:19:02|0.16511
23:19:03|0.16512
23:19:04|0.16512
23:19:05|0.16512
23:19:06|0.16505
23:19:07|0.16503
23:19:08|0.16498
23:19:09|0.16497
23:19:10|0.16498
23:19:11|0.16498
23:19:12|0.16498
23:19:13|0.16499
23:19:14|0.16499
23:19:15|0.165
23:19:16|0.16504
23:19:18|0.16504
23:19:19|0.16504
23:19:19|0.16504
23:19:21|0.16505
23:19:22|0.16505
23:19:23|0.16505
23:19:24|0.1651
23:19:25|0.16509
23:19:25|0.16508
23:19:27|0.16508
23:19:28|0.16512
23:19:29|0.16512
23:19:29|0.16512
23:19:31|0.16509
23:19:32|0.16508
23:19:33|0.16508
23:19:34|0.16508
23:19:35|0.16508
23:19:36|0.16509
23:19:37|0.16509
23:19:38|0.16509
23:19:39|0.16508
23:19:40|0.16508
23:19:41|0.16508
23:19:42|0.16508
23:19:43|0.16508
23:19:44|0.16506
23:19:45|0.16508
23:19:46|0.16508
23:19:47|0.16508
23:19:48|0.16508
23:19:49|0.16507
23:19:50|0.16507
23:19:51|0.16507
23:19:52|0.16507
23:19:53|0.16507
23:19:54|0.16507
23:19:55|0.16507
23:19:56|0.16507
23:19:57|0.16507
23:19:58|0.16507
23:19:59|0.16507
23:20:00|0.16506
23:20:01|0.16507
23:20:02|0.16507
23:20:03|0.16507
23:20:04|0.16507
23:20:05|0.16504
23:20:06|0.16502
23:20:07|0.16501
23:20:08|0.165
23:20:09|0.16501
23:20:10|0.16501
23:20:11|0.16501
23:20:12|0.16504
23:20:13|0.16504
23:20:14|0.16504
23:20:15|0.16504
23:20:16|0.16504
23:20:17|0.16504
23:20:18|0.16504
23:20:20|0.16504
23:20:21|0.16504
23:20:22|0.16503
23:20:23|0.16504
23:20:24|0.16504
23:20:24|0.16505
23:20:26|0.16505
23:20:27|0.16505
23:20:28|0.16506
23:20:29|0.16506
23:20:30|0.16506
23:20:32|0.16506
23:20:33|0.16508
23:20:33|0.16508
23:20:35|0.16508
23:20:35|0.16507
23:20:36|0.16505
23:20:37|0.16506
23:20:38|0.16504
23:20:39|0.16503
23:20:41|0.165
23:20:41|0.16503
23:20:43|0.16503
23:20:43|0.16503
23:20:44|0.16502
23:20:46|0.16502
23:20:46|0.16502
23:20:47|0.16502
23:20:48|0.16502
23:20:50|0.16502
23:20:51|0.16502
23:20:51|0.16502
23:20:53|0.16502
23:20:53|0.16502
23:20:54|0.16503
23:20:55|0.16503
23:20:56|0.16503
23:20:57|0.16503
23:20:58|0.16503
23:20:59|0.16503
23:21:00|0.16503
23:21:01|0.16503
23:21:02|0.165
23:21:03|0.16494
23:21:04|0.16494
23:21:05|0.16493
23:21:06|0.16493
23:21:07|0.16492
23:21:08|0.16492
23:21:09|0.16489
23:21:10|0.16485
23:21:11|0.16481
23:21:12|0.16483
23:21:13|0.16483
23:21:14|0.16481
23:21:15|0.1648
23:21:16|0.1648
23:21:17|0.16479
23:21:19|0.16479
23:21:20|0.16479
23:21:21|0.1648
23:21:22|0.1648
23:21:23|0.16482
23:21:24|0.16482
23:21:25|0.16483
23:21:26|0.16483
23:21:27|0.16483
23:21:28|0.16482
23:21:29|0.16481
23:21:30|0.16478
23:21:31|0.16478
23:21:32|0.1648
23:21:33|0.1648
23:21:34|0.1648
23:21:35|0.1648
23:21:36|0.1648
23:21:37|0.1648
23:21:38|0.1648
23:21:40|0.16478
23:21:40|0.16479
23:21:41|0.16479
23:21:42|0.16479
23:21:43|0.16474
23:21:44|0.16474
23:21:45|0.16471
23:21:47|0.16463
23:21:47|0.16464
23:21:48|0.16464
23:21:49|0.16465
23:21:50|0.16465
23:21:51|0.16465
23:21:52|0.16464
23:21:53|0.16467
23:21:54|0.1647
23:21:55|0.16471
23:21:56|0.1647
23:21:57|0.1647
23:21:58|0.16469
23:21:59|0.16469
23:22:00|0.1647
23:22:01|0.1647
23:22:02|0.1647
23:22:03|0.1647
23:22:04|0.16471
23:22:05|0.16471
23:22:07|0.16471
23:22:07|0.16471
23:22:09|0.16466
23:22:09|0.16467
23:22:10|0.16467
23:22:11|0.16466
23:22:13|0.16466
23:22:13|0.16465
23:22:14|0.16464
23:22:15|0.16462
23:22:16|0.16462
23:22:17|0.16462
23:22:18|0.16458
23:22:19|0.16457
23:22:21|0.16458
23:22:21|0.16458
23:22:23|0.16457
23:22:24|0.16457
23:22:25|0.16457
23:22:26|0.16462
23:22:27|0.16462
23:22:28|0.16456
23:22:29|0.1646
23:22:30|0.1646
23:22:31|0.1646
23:22:32|0.16459
23:22:33|0.16458
23:22:34|0.16458
23:22:35|0.16459
23:22:36|0.1646
23:22:37|0.16459
23:22:38|0.1646
23:22:39|0.16459
23:22:40|0.1646
23:22:41|0.16457
23:22:42|0.1646
23:22:43|0.1646
23:22:45|0.1646
23:22:46|0.16461
23:22:47|0.16467
23:22:47|0.1647
23:22:49|0.16471
23:22:50|0.1647
23:22:51|0.1647
23:22:52|0.1647
23:22:53|0.1647
23:22:54|0.1647
23:22:55|0.16469
23:22:56|0.1647
23:22:57|0.1647
23:22:58|0.16472
23:22:59|0.16472
23:23:00|0.16472
23:23:01|0.16472
23:23:02|0.16472
23:23:03|0.16475
23:23:04|0.16474
23:23:05|0.16477
23:23:06|0.16484
23:23:07|0.16481
23:23:08|0.16479
23:23:09|0.16479
23:23:10|0.16471
23:23:11|0.16465
23:23:12|0.16465
23:23:13|0.16465
23:23:14|0.16465
23:23:15|0.16468
23:23:16|0.16464
23:23:17|0.16464
23:23:18|0.16464
23:23:19|0.16465
23:23:21|0.16465
23:23:22|0.1647
23:23:22|0.1647
23:23:23|0.1647
23:23:25|0.16468
23:23:26|0.16466
23:23:27|0.16464
23:23:28|0.16464
23:23:29|0.16472
23:23:31|0.16472
23:23:32|0.16472
23:23:33|0.16472
23:23:33|0.16474
23:23:34|0.16475
23:23:35|0.16475
23:23:36|0.16475
23:23:38|0.16475
23:23:38|0.16479
23:23:40|0.16483
23:23:41|0.16482
23:23:42|0.16483
23:23:43|0.16486
23:23:44|0.16486
23:23:45|0.16486
23:23:46|0.16486
23:23:47|0.16489
23:23:48|0.16489
23:23:49|0.16489
23:23:50|0.16489
23:23:51|0.16488
23:23:52|0.16489
23:23:53|0.16489
23:23:54|0.16489
23:23:55|0.16489
23:23:56|0.16488
23:23:57|0.16489
23:23:58|0.16489
23:23:59|0.16489
23:24:00|0.16488
23:24:01|0.16488
23:24:02|0.16488
23:24:03|0.16489
23:24:04|0.16489
23:24:05|0.16489
23:24:06|0.16489
23:24:07|0.1649
23:24:08|0.16491
23:24:09|0.16491
23:24:10|0.16491
23:24:11|0.1649
23:24:12|0.1649
23:24:13|0.16493
23:24:14|0.16495
23:24:15|0.16496
23:24:16|0.16496
23:24:17|0.16496
23:24:18|0.16492
23:24:19|0.16493
23:24:20|0.16493
23:24:22|0.16493
23:24:23|0.16493
23:24:23|0.16493
23:24:25|0.1649
23:24:25|0.16492
23:24:27|0.16492
23:24:27|0.16492
23:24:29|0.16492
23:24:29|0.16491
23:24:31|0.16491
23:24:31|0.16491
23:24:33|0.16491
23:24:34|0.16491
23:24:36|0.16491
23:24:36|0.16491
23:24:37|0.1649
23:24:39|0.1649
23:24:40|0.1649
23:24:40|0.1649
23:24:41|0.16489
23:24:42|0.1649
23:24:43|0.1649
23:24:44|0.1649
23:24:45|0.1649
23:24:46|0.1649
23:24:48|0.16489
23:24:49|0.16489
23:24:49|0.16489
23:24:50|0.16489
23:24:51|0.16489
23:24:53|0.16489
23:24:53|0.16496
23:24:54|0.16496
23:24:56|0.16493
23:24:57|0.16493
23:24:57|0.16491
23:24:58|0.16491
23:24:59|0.16491
23:25:00|0.16491
23:25:01|0.16495
23:25:02|0.16497
23:25:03|0.16496
23:25:04|0.16495
23:25:05|0.16495
23:25:06|0.16494
23:25:07|0.16495
23:25:08|0.16494
23:25:09|0.16493
23:25:10|0.16493
23:25:11|0.16493
23:25:12|0.16488
23:25:14|0.16488
23:25:14|0.16488
23:25:15|0.16486
23:25:16|0.16486
23:25:17|0.16485
23:25:18|0.16482
23:25:19|0.16483
23:25:20|0.16483
23:25:21|0.16482
23:25:22|0.1648
23:25:23|0.16478
23:25:25|0.16473
23:25:26|0.16471
23:25:28|0.16471
23:25:29|0.16471
23:25:29|0.16471
23:25:31|0.1647
23:25:32|0.16471
23:25:33|0.16471
23:25:33|0.16471
23:25:35|0.16471
23:25:36|0.16471
23:25:36|0.16471
23:25:38|0.16467
23:25:39|0.16469
23:25:40|0.16469
23:25:41|0.16469
23:25:41|0.16469
23:25:43|0.16468
23:25:44|0.16469
23:25:45|0.1647
23:25:47|0.16468
23:25:47|0.16466
23:25:48|0.16466
23:25:49|0.16459
23:25:50|0.16461
23:25:52|0.16465
23:25:52|0.16465
23:25:53|0.16466
23:25:54|0.1646
23:25:55|0.16461
23:25:56|0.16463
23:25:57|0.16462
23:25:58|0.16461
23:25:59|0.16461
23:26:00|0.16462
23:26:02|0.16462
23:26:02|0.16462
23:26:03|0.16461
23:26:04|0.16461
23:26:05|0.16458
23:26:06|0.16459
23:26:07|0.16459
23:26:08|0.16459
23:26:09|0.1646
23:26:10|0.16453
23:26:11|0.16449
23:26:12|0.16447
23:26:13|0.16447
23:26:14|0.16444
23:26:15|0.16445
23:26:16|0.16447
23:26:17|0.16455
23:26:18|0.16457
23:26:19|0.16454
23:26:20|0.16456
23:26:21|0.16447
23:26:23|0.16447
23:26:24|0.16447
23:26:25|0.16447
23:26:26|0.16447
23:26:27|0.16448
23:26:28|0.16436
23:26:29|0.16437
23:26:30|0.16425
23:26:31|0.16423
23:26:32|0.16423
23:26:33|0.16426
23:26:34|0.16428
23:26:35|0.16426
23:26:36|0.16426
23:26:37|0.16426
23:26:38|0.16424
23:26:39|0.16417
23:26:40|0.16421
23:26:41|0.16421
23:26:42|0.1642
23:26:43|0.16425
23:26:44|0.16429
23:26:45|0.16432
23:26:46|0.16429
23:26:47|0.16428
23:26:48|0.16431
23:26:49|0.16437
23:26:50|0.16438
23:26:51|0.16438
23:26:52|0.16438
23:26:53|0.1644
23:26:54|0.16441
23:26:55|0.1644
23:26:56|0.16441
23:26:57|0.1644
23:26:58|0.16441
23:26:59|0.1644
23:27:00|0.1644
23:27:02|0.16442
23:27:02|0.16442
23:27:04|0.16444
23:27:05|0.16444
23:27:06|0.16444
23:27:06|0.16444
23:27:07|0.16443
23:27:08|0.16443
23:27:10|0.16441
23:27:10|0.16439
23:27:12|0.16438
23:27:13|0.16439
23:27:14|0.1644
23:27:15|0.16438
23:27:16|0.16439
23:27:17|0.16437
23:27:18|0.16437
23:27:19|0.16441
23:27:20|0.16442
23:27:21|0.16439
23:27:22|0.16441
23:27:23|0.16441
23:27:25|0.16445
23:27:25|0.16446
23:27:27|0.16447
23:27:28|0.16443
23:27:28|0.16443
23:27:30|0.16443
23:27:30|0.16443
23:27:31|0.16442
23:27:33|0.16442
23:27:33|0.16442
23:27:35|0.16441
23:27:35|0.16441
23:27:36|0.16441
23:27:38|0.16441
23:27:38|0.16441
23:27:40|0.16441
23:27:41|0.16434
23:27:42|0.16423
23:27:43|0.16423
23:27:44|0.16423
23:27:45|0.16428
23:27:46|0.16428
23:27:47|0.16431
23:27:48|0.16427
23:27:49|0.16428
23:27:50|0.16424
23:27:51|0.16423
23:27:52|0.16423
23:27:53|0.16429
23:27:54|0.16429
23:27:55|0.16427
23:27:56|0.16427
23:27:57|0.16426
23:27:58|0.16425
23:27:59|0.16427
23:28:00|0.16428
23:28:01|0.16429
23:28:03|0.16428
23:28:03|0.16429
23:28:04|0.16432
23:28:05|0.16431
23:28:06|0.16431
23:28:07|0.16428
23:28:09|0.16428
23:28:09|0.1643
23:28:10|0.16431
23:28:12|0.16431
23:28:12|0.16431
23:28:13|0.16427
23:28:14|0.16424
23:28:15|0.16421
23:28:16|0.16424
23:28:17|0.16424
23:28:18|0.16428
23:28:19|0.16427
23:28:20|0.16427
23:28:21|0.16427
23:28:22|0.16426
23:28:23|0.16422
23:28:25|0.16426
23:28:26|0.16426
23:28:27|0.16427
23:28:28|0.16428
23:28:29|0.16428
23:28:30|0.16428
23:28:31|0.16428
23:28:32|0.16428
23:28:34|0.1643
23:28:35|0.16429
23:28:36|0.16429
23:28:36|0.16429
23:28:38|0.16429
23:28:39|0.16429
23:28:40|0.16428
23:28:41|0.16428
23:28:43|0.16428
23:28:43|0.16428
23:28:44|0.16426
23:28:45|0.16426
23:28:46|0.16424
23:28:48|0.16424
23:28:48|0.16424
23:28:49|0.16425
23:28:50|0.16425
23:28:52|0.16416
23:28:52|0.16417
23:28:53|0.16417
23:28:55|0.1642
23:28:56|0.1642
23:28:57|0.1642
23:28:57|0.1642
23:28:59|0.1642
23:29:00|0.16421
23:29:01|0.16421
23:29:01|0.16416
23:29:02|0.16417
23:29:04|0.16417
23:29:05|0.16416
23:29:05|0.16416
23:29:06|0.16416
23:29:07|0.16417
23:29:08|0.16417
23:29:09|0.16417
23:29:11|0.16418
23:29:12|0.16419
23:29:12|0.16418
23:29:14|0.16418
23:29:14|0.16416
23:29:16|0.16415
23:29:17|0.16415
23:29:17|0.16415
23:29:18|0.16405
23:29:20|0.16405
23:29:21|0.16405
23:29:21|0.16408
23:29:23|0.16405
23:29:23|0.16404
23:29:24|0.16404
23:29:26|0.16404
23:29:28|0.16404
23:29:28|0.16403
23:29:30|0.16404
23:29:31|0.16403
23:29:31|0.16404
23:29:33|0.16402
23:29:34|0.16403
23:29:35|0.16401
23:29:37|0.16401
23:29:38|0.16401
23:29:39|0.16401
23:29:39|0.16397
23:29:40|0.16394
23:29:41|0.16395
23:29:43|0.16395
23:29:43|0.16396
23:29:44|0.16395
23:29:46|0.16395
23:29:46|0.16396
23:29:47|0.16399
23:29:49|0.16402
23:29:50|0.16402
23:29:50|0.16402
23:29:51|0.16403
23:29:52|0.16402
23:29:53|0.16402
23:29:54|0.16402
23:29:55|0.16402
23:29:56|0.16403
23:29:57|0.16403
23:29:59|0.16402
23:30:00|0.16402
23:30:00|0.16402
23:30:01|0.16402
23:30:02|0.16402
23:30:03|0.16402
23:30:04|0.16401
23:30:05|0.16386
23:30:06|0.16387
23:30:08|0.16388
23:30:09|0.16392
23:30:10|0.16392
23:30:10|0.16392
23:30:11|0.16391
23:30:12|0.1639
23:30:13|0.16393
23:30:14|0.16393
23:30:15|0.16391
23:30:16|0.16391
23:30:18|0.16391
23:30:18|0.16388
23:30:20|0.16392
23:30:20|0.16391
23:30:21|0.16389
23:30:23|0.16389
23:30:23|0.1639
23:30:25|0.16393
23:30:26|0.16389
23:30:27|0.1639
23:30:28|0.1639
23:30:29|0.1639
23:30:30|0.1639
23:30:31|0.1639
23:30:32|0.1639
23:30:33|0.1639
23:30:34|0.16387
23:30:35|0.16389
23:30:36|0.16375
23:30:37|0.16381
23:30:39|0.1638
23:30:39|0.16381
23:30:41|0.16381
23:30:41|0.16381
23:30:42|0.16381
23:30:44|0.16381
23:30:45|0.16385
23:30:46|0.16384
23:30:47|0.16382
23:30:48|0.1638
23:30:49|0.1638
23:30:50|0.16381
23:30:51|0.16381
23:30:52|0.16382
23:30:53|0.16381
23:30:54|0.16382
23:30:55|0.1638
23:30:56|0.16382
23:30:57|0.16382
23:30:58|0.16382
23:30:59|0.16385
23:31:00|0.16385
23:31:01|0.16387
23:31:02|0.16387
23:31:03|0.16388
23:31:04|0.16384
23:31:05|0.16385
23:31:06|0.16384
23:31:07|0.16384
23:31:08|0.16384
23:31:09|0.16384
23:31:10|0.16381
23:31:12|0.16381
23:31:12|0.1638
23:31:14|0.16379
23:31:14|0.16382
23:31:15|0.16382
23:31:16|0.16383
23:31:17|0.16384
23:31:18|0.16384
23:31:19|0.16384
23:31:20|0.16383
23:31:22|0.16387
23:31:22|0.16386
23:31:23|0.16386
23:31:24|0.16386
23:31:25|0.16387
23:31:26|0.16383
23:31:28|0.16382
23:31:30|0.16379
23:31:30|0.1638
23:31:31|0.1638
23:31:33|0.1638
23:31:33|0.16378
23:31:34|0.16378
23:31:36|0.16379
23:31:37|0.16373
23:31:38|0.16376
23:31:39|0.16374
23:31:40|0.1638
23:31:41|0.16377
23:31:42|0.16378
23:31:43|0.16379
23:31:44|0.16379
23:31:45|0.16378
23:31:46|0.16378
23:31:47|0.16378
23:31:48|0.16378
23:31:49|0.16381
23:31:50|0.16381
23:31:51|0.1638
23:31:52|0.1638
23:31:53|0.16376
23:31:54|0.16373
23:31:55|0.16373
23:31:56|0.16373
23:31:57|0.16373
23:31:58|0.16373
23:31:59|0.16374
23:32:00|0.16374
23:32:01|0.16374
23:32:02|0.16371
23:32:03|0.16371
23:32:05|0.16372
23:32:05|0.16373
23:32:06|0.16372
23:32:08|0.16373
23:32:08|0.16373
23:32:09|0.16379
23:32:10|0.1638
23:32:11|0.1638
23:32:12|0.1638
23:32:13|0.16376
23:32:14|0.16377
23:32:15|0.16377
23:32:17|0.16377
23:32:17|0.1638
23:32:18|0.16379
23:32:20|0.16379
23:32:20|0.1638
23:32:21|0.1638
23:32:22|0.16381
23:32:23|0.1638
23:32:25|0.16371
23:32:25|0.16381
23:32:26|0.16382
23:32:27|0.16382
23:32:29|0.16381
23:32:31|0.1638
23:32:31|0.1638
23:32:32|0.16379
23:32:34|0.16378
23:32:34|0.16379
23:32:35|0.16379
23:32:36|0.16376
23:32:37|0.16374
23:32:38|0.16372
23:32:40|0.16373
23:32:40|0.16372
23:32:41|0.16374
23:32:42|0.16373
23:32:43|0.16372
23:32:45|0.16372
23:32:45|0.16371
23:32:46|0.16371
23:32:47|0.16371
23:32:48|0.16371
23:32:49|0.16371
23:32:51|0.16371
23:32:51|0.16361
23:32:52|0.16363
23:32:53|0.16363
23:32:55|0.16363
23:32:56|0.16366
23:32:57|0.16367
23:32:57|0.16366
23:32:58|0.16366
23:32:59|0.16367
23:33:00|0.16365
23:33:02|0.16365
23:33:02|0.16365
23:33:04|0.16367
23:33:04|0.16369
23:33:05|0.16367
23:33:07|0.16367
23:33:08|0.16367
23:33:09|0.16367
23:33:10|0.16369
23:33:10|0.1637
23:33:12|0.16369
23:33:13|0.16369
23:33:13|0.16369
23:33:14|0.16369
23:33:15|0.16368
23:33:16|0.16374
23:33:17|0.16375
23:33:19|0.16374
23:33:19|0.16374
23:33:20|0.16374
23:33:21|0.16374
23:33:23|0.16374
23:33:24|0.16374
23:33:25|0.16377
23:33:25|0.16377
23:33:27|0.16387
23:33:27|0.16387
23:33:29|0.16389
23:33:31|0.16389
23:33:32|0.16391
23:33:32|0.1639
23:33:34|0.1639
23:33:34|0.16388
23:33:36|0.16394
23:33:36|0.16393
23:33:37|0.16393
23:33:38|0.16394
23:33:39|0.16394
23:33:40|0.16394
23:33:42|0.16396
23:33:42|0.16397
23:33:43|0.16399
23:33:45|0.16398
23:33:45|0.16392
23:33:46|0.16392
23:33:48|0.16392
23:33:48|0.16392
23:33:50|0.16393
23:33:50|0.16397
23:33:51|0.16397
23:33:52|0.16397
23:33:53|0.16397
23:33:55|0.16397
23:33:55|0.16395
23:33:56|0.16395
23:33:57|0.16397
23:33:58|0.16396
23:33:59|0.16397
23:34:01|0.16399
23:34:01|0.16399
23:34:02|0.16398
23:34:03|0.16399
23:34:04|0.164
23:34:06|0.164
23:34:07|0.16395
23:34:07|0.16399
23:34:08|0.16399
23:34:09|0.16399
23:34:10|0.16399
23:34:11|0.16398
23:34:12|0.16398
23:34:13|0.16399
23:34:14|0.16399
23:34:15|0.164
23:34:16|0.164
23:34:17|0.164
23:34:18|0.164
23:34:20|0.16397
23:34:20|0.16396
23:34:21|0.16396
23:34:22|0.16395
23:34:24|0.16395
23:34:24|0.16395
23:34:25|0.16395
23:34:26|0.16397
23:34:27|0.16397
23:34:29|0.16395
23:34:30|0.1639
23:34:31|0.1639
23:34:33|0.16388
23:34:33|0.16392
23:34:35|0.16393
23:34:36|0.16394
23:34:37|0.16394
23:34:38|0.16394
23:34:39|0.16394
23:34:39|0.16394
23:34:41|0.16393
23:34:42|0.16393
23:34:42|0.16393
23:34:44|0.16393
23:34:44|0.16392
23:34:46|0.16392
23:34:47|0.16391
23:34:48|0.1639
23:34:49|0.16384
23:34:50|0.16384
23:34:51|0.16385
23:34:52|0.16388
23:34:53|0.16388
23:34:54|0.16391
23:34:55|0.16389
23:34:56|0.16389
23:34:57|0.1639
23:34:58|0.1639
23:34:59|0.1639
23:35:00|0.1639
23:35:01|0.1639
23:35:02|0.1639
23:35:03|0.1639
23:35:04|0.16386
23:35:05|0.16385
23:35:06|0.16373
23:35:07|0.16373
23:35:08|0.16372
23:35:09|0.16375
23:35:10|0.16375
23:35:11|0.16374
23:35:12|0.16374
23:35:13|0.16375
23:35:14|0.16376
23:35:15|0.1638
23:35:16|0.1638
23:35:17|0.16378
23:35:18|0.16378
23:35:19|0.16378
23:35:20|0.16378
23:35:21|0.16378
23:35:22|0.16379
23:35:23|0.16379
23:35:24|0.16379
23:35:25|0.16379
23:35:26|0.16379
23:35:27|0.16379
23:35:28|0.16379
23:35:29|0.16379
23:35:30|0.16372
23:35:31|0.16371
23:35:33|0.16372
23:35:33|0.16371
23:35:35|0.16371
23:35:35|0.16371
23:35:37|0.1637
23:35:38|0.16367
23:35:39|0.16366
23:35:40|0.16366
23:35:41|0.16364
23:35:43|0.16363
23:35:43|0.16363
23:35:44|0.16363
23:35:46|0.16363
23:35:47|0.16363
23:35:47|0.16361
23:35:48|0.16362
23:35:49|0.1636
23:35:51|0.16361
23:35:51|0.16361
23:35:52|0.16361
23:35:53|0.16365
23:35:54|0.16365
23:35:55|0.16355
23:35:57|0.16353
23:35:57|0.16355
23:35:58|0.1636
23:35:59|0.1636
23:36:00|0.1636
23:36:01|0.16359
23:36:02|0.16359
23:36:03|0.1636
23:36:04|0.1636
23:36:05|0.16361
23:36:06|0.16363
23:36:07|0.16365
23:36:08|0.16365
23:36:09|0.16365
23:36:11|0.16373
23:36:12|0.16373
23:36:13|0.16369
23:36:14|0.16366
23:36:15|0.16368
23:36:16|0.16366
23:36:17|0.16364
23:36:18|0.16364
23:36:19|0.16363
23:36:20|0.16364
23:36:21|0.16368
23:36:22|0.16368
23:36:23|0.16368
23:36:24|0.16369
23:36:25|0.16369
23:36:26|0.16369
23:36:27|0.16364
23:36:28|0.16365
23:36:29|0.16364
23:36:30|0.16364
23:36:31|0.16364
23:36:32|0.16364
23:36:34|0.16365
23:36:35|0.16365
23:36:35|0.1637
23:36:37|0.16369
23:36:38|0.16369
23:36:39|0.16366
23:36:40|0.16366
23:36:41|0.16366
23:36:42|0.16366
23:36:43|0.16366
23:36:44|0.16367
23:36:45|0.16367
23:36:47|0.16367
23:36:48|0.16367
23:36:48|0.16367
23:36:49|0.16369
23:36:50|0.16371
23:36:51|0.1637
23:36:53|0.16371
23:36:54|0.16369
23:36:55|0.16363
23:36:55|0.16364
23:36:56|0.16364
23:36:58|0.16365
23:36:59|0.16366
23:37:00|0.16366
23:37:01|0.16365
23:37:01|0.16365
23:37:03|0.16365
23:37:04|0.16365
23:37:04|0.16365
23:37:06|0.16365
23:37:07|0.16366
23:37:07|0.16366
23:37:09|0.16366
23:37:09|0.16366
23:37:12|0.16365
23:37:12|0.16364
23:37:13|0.16365
23:37:14|0.16365
23:37:16|0.16365
23:37:16|0.16366
23:37:17|0.1636
23:37:18|0.16361
23:37:20|0.16361
23:37:20|0.16359
23:37:21|0.16357
23:37:22|0.16356
23:37:23|0.16356
23:37:25|0.16358
23:37:25|0.16358
23:37:27|0.16358
23:37:27|0.16358
23:37:28|0.16364
23:37:29|0.16364
23:37:30|0.16364
23:37:31|0.16366
23:37:32|0.16367
23:37:33|0.16368
23:37:35|0.16368
23:37:36|0.16368
23:37:37|0.16368
23:37:38|0.16374
23:37:39|0.16374
23:37:40|0.16376
23:37:41|0.16376
23:37:42|0.16379
23:37:43|0.16378
23:37:44|0.16379
23:37:45|0.16379
23:37:47|0.16379
23:37:47|0.16379
23:37:49|0.16378
23:37:49|0.16378
23:37:50|0.16378
23:37:52|0.16378
23:37:52|0.16378
23:37:54|0.16378
23:37:54|0.16375
23:37:56|0.16374
23:37:57|0.16374
23:37:57|0.16374
23:37:58|0.16374
23:37:59|0.16374
23:38:00|0.16374
23:38:01|0.16375
23:38:02|0.16375
23:38:03|0.16375
23:38:04|0.16375
23:38:05|0.16375
23:38:06|0.16375
23:38:08|0.16375
23:38:08|0.16371
23:38:09|0.16372
23:38:10|0.16374
23:38:11|0.16374
23:38:12|0.16374
23:38:13|0.16374
23:38:14|0.16373
23:38:15|0.16374
23:38:16|0.16374
23:38:17|0.16374
23:38:18|0.16375
23:38:19|0.16375
23:38:20|0.16375
23:38:22|0.16374
23:38:22|0.16374
23:38:23|0.16375
23:38:24|0.16374
23:38:25|0.16382
23:38:26|0.16382
23:38:27|0.16382
23:38:28|0.16381
23:38:29|0.16381
23:38:30|0.16382
23:38:31|0.16381
23:38:32|0.16372
23:38:34|0.16366
23:38:34|0.16357
23:38:36|0.16356
23:38:37|0.16357
23:38:38|0.16359
23:38:39|0.1636
23:38:40|0.16365
23:38:42|0.16366
23:38:43|0.16367
23:38:44|0.16369
23:38:44|0.16369
23:38:46|0.16369
23:38:47|0.1637
23:38:48|0.1637
23:38:49|0.16369
23:38:49|0.1637
23:38:51|0.16369
23:38:51|0.16368
23:38:53|0.16367
23:38:53|0.16367
23:38:55|0.16367
23:38:56|0.16367
23:38:57|0.16367
23:38:58|0.16367
23:38:59|0.16367
23:39:00|0.16367
23:39:01|0.16365
23:39:02|0.16365
23:39:03|0.16365
23:39:04|0.16369
23:39:05|0.16368
23:39:06|0.16366
23:39:07|0.16366
23:39:08|0.16366
23:39:09|0.16366
23:39:10|0.16367
23:39:11|0.16365
23:39:12|0.16365
23:39:13|0.16363
23:39:14|0.16363
23:39:15|0.16363
23:39:16|0.16363
23:39:17|0.16361
23:39:18|0.16361
23:39:19|0.1636
23:39:20|0.1636
23:39:21|0.1636
23:39:22|0.1636
23:39:23|0.16359
23:39:24|0.16359
23:39:25|0.16359
23:39:26|0.16359
23:39:27|0.16359
23:39:28|0.16363
23:39:29|0.16363
23:39:30|0.16362
23:39:31|0.1636
23:39:32|0.16361
23:39:33|0.16361
23:39:34|0.1636
23:39:36|0.16366
23:39:37|0.16364
23:39:38|0.16362
23:39:39|0.16362
23:39:40|0.16362
23:39:41|0.16361
23:39:42|0.16361
23:39:43|0.16361
23:39:44|0.16359
23:39:45|0.1636
23:39:46|0.16359
23:39:47|0.16359
23:39:48|0.16359
23:39:50|0.1636
23:39:50|0.16359
23:39:51|0.16359
23:39:52|0.16361
23:39:54|0.1636
23:39:55|0.16361
23:39:56|0.16361
23:39:57|0.1636
23:39:58|0.1636
23:39:59|0.1636
23:39:59|0.1636
23:40:00|0.1636
23:40:02|0.16362
23:40:02|0.16362
23:40:04|0.16362
23:40:05|0.16362
23:40:06|0.16362
23:40:07|0.16362
23:40:08|0.16362
23:40:09|0.16363
23:40:10|0.16365
23:40:11|0.16364
23:40:12|0.16364
23:40:13|0.16361
23:40:14|0.16359
23:40:15|0.16359
23:40:16|0.16356
23:40:17|0.16355
23:40:18|0.16355
23:40:19|0.16357
23:40:20|0.16357
23:40:21|0.16357
23:40:22|0.16357
23:40:23|0.16358
23:40:24|0.16359
23:40:25|0.16359
23:40:26|0.16359
23:40:27|0.1636
23:40:28|0.16359
23:40:29|0.1636
23:40:30|0.1636
23:40:31|0.1636
23:40:32|0.1636
23:40:33|0.1636
23:40:34|0.16359
23:40:35|0.16359
23:40:36|0.1636
23:40:38|0.16359
23:40:38|0.16359
23:40:40|0.16356
23:40:41|0.16357
23:40:42|0.16357
23:40:43|0.16357
23:40:44|0.16357
23:40:45|0.1636
23:40:46|0.1636
23:40:47|0.1636
23:40:48|0.1636
23:40:49|0.1636
23:40:50|0.16361
23:40:51|0.16361
23:40:52|0.16361
23:40:53|0.16361
23:40:54|0.16361
23:40:55|0.16361
23:40:56|0.1636
23:40:57|0.16354
23:40:58|0.16354
23:40:59|0.16357
23:41:00|0.16357
23:41:01|0.16357
23:41:02|0.16357
23:41:03|0.1636
23:41:04|0.16362
23:41:05|0.16366
23:41:07|0.16369
23:41:08|0.16369
23:41:08|0.16369
23:41:09|0.16369
23:41:10|0.16369
23:41:11|0.16368
23:41:12|0.16369
23:41:13|0.16369
23:41:14|0.16376
23:41:15|0.16376
23:41:17|0.16376
23:41:17|0.16376
23:41:18|0.16374
23:41:19|0.16371
23:41:21|0.1637
23:41:22|0.16366
23:41:22|0.16367
23:41:23|0.16363
23:41:24|0.16364
23:41:25|0.16364
23:41:26|0.16364
23:41:27|0.16364
23:41:28|0.16364
23:41:29|0.16364
23:41:30|0.16363
23:41:31|0.16363
23:41:32|0.16359
23:41:33|0.16358
23:41:34|0.16359
23:41:35|0.16359
23:41:36|0.16355
23:41:38|0.16355
23:41:39|0.16358
23:41:40|0.16358
23:41:41|0.16358
23:41:42|0.16358
23:41:43|0.16358
23:41:44|0.16363
23:41:45|0.16356
23:41:46|0.16356
23:41:47|0.16357
23:41:49|0.16357
23:41:49|0.16358
23:41:50|0.16358
23:41:51|0.16356
23:41:52|0.16356
23:41:53|0.16352
23:41:54|0.16352
23:41:55|0.16351
23:41:56|0.16351
23:41:57|0.1635
23:41:58|0.1635
23:42:00|0.1635
23:42:01|0.16345
23:42:01|0.16344
23:42:02|0.16344
23:42:03|0.16345
23:42:04|0.16348
23:42:05|0.16348
23:42:07|0.16348
23:42:07|0.16349
23:42:08|0.16349
23:42:09|0.1635
23:42:10|0.1635
23:42:11|0.16351
23:42:12|0.16351
23:42:13|0.16351
23:42:15|0.16352
23:42:15|0.16352
23:42:16|0.16357
23:42:17|0.16357
23:42:19|0.16357
23:42:20|0.16355
23:42:21|0.16355
23:42:22|0.16356
23:42:23|0.16358
23:42:24|0.16362
23:42:25|0.16362
23:42:26|0.16362
23:42:27|0.16363
23:42:28|0.16363
23:42:29|0.16363
23:42:30|0.16364
23:42:31|0.16365
23:42:32|0.16367
23:42:33|0.16367
23:42:34|0.16367
23:42:35|0.16367
23:42:36|0.16361
23:42:37|0.1636
23:42:38|0.1636
23:42:39|0.1636
23:42:41|0.16361
23:42:42|0.1636
23:42:43|0.16361
23:42:43|0.1636
23:42:45|0.1636
23:42:46|0.16359
23:42:46|0.16359
23:42:48|0.1636
23:42:49|0.1636
23:42:50|0.1636
23:42:51|0.16358
23:42:52|0.16357
23:42:52|0.16358
23:42:53|0.16358
23:42:54|0.16359
23:42:56|0.16359
23:42:57|0.1636
23:42:57|0.16359
23:42:59|0.1636
23:43:00|0.1636
23:43:01|0.1636
23:43:02|0.16359
23:43:03|0.16355
23:43:04|0.16354
23:43:05|0.16349
23:43:06|0.16349
23:43:07|0.1635
23:43:08|0.1635
23:43:09|0.16354
23:43:10|0.16354
23:43:11|0.16354
23:43:12|0.16354
23:43:13|0.16354
23:43:14|0.16354
23:43:15|0.16353
23:43:16|0.16353
23:43:17|0.16354
23:43:18|0.16354
23:43:19|0.16353
23:43:20|0.16354
23:43:21|0.16354
23:43:22|0.16353
23:43:23|0.16353
23:43:24|0.16353
23:43:25|0.16353
23:43:26|0.16352
23:43:27|0.16352
23:43:28|0.16352
23:43:29|0.16351
23:43:30|0.16352
23:43:31|0.16352
23:43:32|0.16352
23:43:33|0.16352
23:43:34|0.16352
23:43:35|0.16352
23:43:36|0.1635
23:43:37|0.1635
23:43:38|0.16347
23:43:39|0.16348
23:43:41|0.16348
23:43:42|0.16348
23:43:43|0.1635
23:43:45|0.1635
23:43:45|0.16351
23:43:46|0.16351
23:43:48|0.16351
23:43:48|0.16351
23:43:50|0.16352
23:43:50|0.16352
23:43:52|0.16352
23:43:53|0.16352
23:43:54|0.16352
23:43:54|0.1635
23:43:56|0.16351
23:43:57|0.16347
23:43:58|0.16347
23:43:59|0.16347
23:43:59|0.16349
23:44:01|0.16349
23:44:02|0.16349
23:44:03|0.16348
23:44:04|0.16348
23:44:05|0.16348
23:44:06|0.16349
23:44:07|0.16348
23:44:08|0.16348
23:44:09|0.16348
23:44:10|0.16347
23:44:11|0.16347
23:44:12|0.16347
23:44:13|0.16346
23:44:14|0.16347
23:44:15|0.16347
23:44:16|0.16346
23:44:17|0.16346
23:44:18|0.16347
23:44:19|0.16346
23:44:20|0.16346
23:44:21|0.16346
23:44:22|0.16346
23:44:23|0.16351
23:44:24|0.16348
23:44:25|0.16348
23:44:26|0.16349
23:44:27|0.16349
23:44:28|0.16348
23:44:29|0.16348
23:44:30|0.16347
23:44:31|0.16347
23:44:32|0.16347
23:44:33|0.16348
23:44:34|0.16347
23:44:35|0.16347
23:44:36|0.16348
23:44:37|0.16347
23:44:38|0.16348
23:44:39|0.16348
23:44:40|0.16348
23:44:42|0.16352
23:44:43|0.16351
23:44:44|0.16352
23:44:45|0.16352
23:44:47|0.16352
23:44:47|0.16352
23:44:49|0.16351
23:44:50|0.16351
23:44:50|0.1635
23:44:52|0.1635
23:44:53|0.16347
23:44:53|0.16347
23:44:55|0.16347
23:44:56|0.16347
23:44:56|0.16347
23:44:58|0.16347
23:44:58|0.16348
23:45:00|0.16348
23:45:01|0.16348
23:45:02|0.16345
23:45:03|0.16345
23:45:04|0.16345
23:45:05|0.16345
23:45:06|0.1634
23:45:07|0.16341
23:45:08|0.16341
23:45:09|0.16341
23:45:10|0.16341
23:45:11|0.16341
23:45:12|0.16338
23:45:14|0.16336
23:45:14|0.16339
23:45:16|0.16338
23:45:16|0.16338
23:45:17|0.16341
23:45:19|0.16341
23:45:19|0.16341
23:45:20|0.16341
23:45:21|0.16342
23:45:22|0.16342
23:45:23|0.16342
23:45:24|0.16342
23:45:25|0.16341
23:45:26|0.16341
23:45:27|0.1634
23:45:28|0.16339
23:45:29|0.16339
23:45:30|0.1634
23:45:31|0.16335
23:45:32|0.16336
23:45:33|0.16336
23:45:34|0.16335
23:45:35|0.16335
23:45:36|0.16335
23:45:37|0.16335
23:45:38|0.16334
23:45:39|0.16334
23:45:40|0.16334
23:45:41|0.16335
23:45:42|0.16335
23:45:44|0.16333
23:45:46|0.16335
23:45:46|0.16335
23:45:47|0.16329
23:45:49|0.16329
23:45:49|0.16327
23:45:51|0.16327
23:45:52|0.16319
23:45:53|0.16323
23:45:54|0.16321
23:45:55|0.16316
23:45:56|0.16318
23:45:57|0.16314
23:45:58|0.16319
23:45:59|0.16319
23:46:00|0.16321
23:46:01|0.16321
23:46:02|0.16323
23:46:03|0.1632
23:46:04|0.16318
23:46:05|0.16318
23:46:06|0.1632
23:46:07|0.1632
23:46:08|0.16322
23:46:09|0.16322
23:46:10|0.16322
23:46:11|0.16323
23:46:12|0.16323
23:46:13|0.16323
23:46:14|0.16316
23:46:15|0.16318
23:46:16|0.16321
23:46:17|0.16321
23:46:18|0.16321
23:46:20|0.16322
23:46:20|0.16322
23:46:21|0.16322
23:46:22|0.16321
23:46:23|0.16319
23:46:24|0.16318
23:46:25|0.1632
23:46:27|0.1632
23:46:27|0.1632
23:46:28|0.1632
23:46:29|0.16315
23:46:30|0.16315
23:46:31|0.16316
23:46:33|0.16316
23:46:33|0.16316
23:46:34|0.16316
23:46:35|0.16316
23:46:36|0.16315
23:46:37|0.16315
23:46:38|0.16315
23:46:39|0.16316
23:46:40|0.16315
23:46:41|0.16308
23:46:42|0.16311
23:46:44|0.16311
23:46:45|0.16315
23:46:46|0.16311
23:46:48|0.16312
23:46:48|0.16312
23:46:49|0.1631
23:46:51|0.1631
23:46:51|0.16311
23:46:52|0.16314
23:46:53|0.16314
23:46:54|0.16312
23:46:55|0.16312
23:46:57|0.16313
23:46:57|0.16313
23:46:59|0.16308
23:47:00|0.16307
23:47:00|0.16307
23:47:01|0.16309
23:47:03|0.16308
23:47:03|0.16308
23:47:04|0.16312
23:47:05|0.16314
23:47:06|0.16311
23:47:07|0.16313
23:47:09|0.16313
23:47:09|0.16312
23:47:10|0.16312
23:47:11|0.16312
23:47:12|0.16312
23:47:13|0.16316
23:47:15|0.16318
23:47:15|0.16318
23:47:16|0.16324
23:47:17|0.16329
23:47:18|0.16327
23:47:20|0.16329
23:47:20|0.16303
23:47:21|0.16305
23:47:22|0.16308
23:47:23|0.16308
23:47:25|0.16308
23:47:26|0.1627
23:47:27|0.16264
23:47:28|0.16261
23:47:28|0.16264
23:47:30|0.16268
23:47:31|0.16272
23:47:31|0.16273
23:47:33|0.16273
23:47:33|0.16277
23:47:35|0.16268
23:47:36|0.16268
23:47:37|0.16271
23:47:38|0.16268
23:47:38|0.16252
23:47:39|0.16254
23:47:40|0.16239
23:47:42|0.16234
23:47:43|0.16238
23:47:44|0.1624
23:47:46|0.16242
23:47:47|0.1624
23:47:48|0.16242
23:47:49|0.16248
23:47:50|0.16247
23:47:51|0.16229
23:47:52|0.16227
23:47:53|0.16225
23:47:54|0.16225
23:47:55|0.16227
23:47:56|0.16227
23:47:57|0.16226
23:47:58|0.16227
23:47:59|0.16226
23:48:00|0.16215
23:48:01|0.16204
23:48:02|0.16173
23:48:03|0.16174
23:48:04|0.16189
23:48:05|0.1619
23:48:06|0.16199
23:48:07|0.16211
23:48:08|0.16208
23:48:09|0.1621
23:48:10|0.1622
23:48:11|0.16215
23:48:12|0.16225
23:48:13|0.16224
23:48:14|0.16235
23:48:15|0.16218
23:48:16|0.16216
23:48:17|0.16216
23:48:18|0.1622
23:48:19|0.16217
23:48:20|0.16216
23:48:21|0.16194
23:48:22|0.16192
23:48:23|0.16195
23:48:24|0.16203
23:48:25|0.16208
23:48:26|0.16209
23:48:27|0.16212
23:48:28|0.16208
23:48:29|0.16185
23:48:30|0.16186
23:48:31|0.16183
23:48:32|0.16173
23:48:33|0.16176
23:48:34|0.16168
23:48:35|0.16163
23:48:36|0.16153
23:48:37|0.1615
23:48:38|0.16119
23:48:39|0.16124
23:48:40|0.16125
23:48:41|0.16137
23:48:42|0.16147
23:48:43|0.16153
23:48:45|0.1614
23:48:46|0.16153
23:48:47|0.16153
23:48:49|0.16165
23:48:50|0.16183
23:48:52|0.16152
23:48:53|0.16153
23:48:54|0.16156
23:48:54|0.16156
23:48:56|0.16161
23:48:56|0.16162
23:48:57|0.1616
23:48:58|0.1616
23:49:00|0.16164
23:49:00|0.16163
23:49:02|0.16161
23:49:02|0.16168
23:49:03|0.16173
23:49:04|0.16174
23:49:06|0.16177
23:49:06|0.16183
23:49:07|0.16182
23:49:08|0.16184
23:49:09|0.16184
23:49:11|0.16179
23:49:11|0.16183
23:49:12|0.16183
23:49:14|0.16185
23:49:14|0.16186
23:49:15|0.16186
23:49:16|0.16186
23:49:18|0.16186
23:49:19|0.16186
23:49:20|0.16188
23:49:21|0.16195
23:49:22|0.16196
23:49:23|0.16198
23:49:24|0.16205
23:49:25|0.16205
23:49:26|0.16205
23:49:27|0.16207
23:49:28|0.16188
23:49:29|0.16191
23:49:30|0.16183
23:49:31|0.1619
23:49:32|0.16192
23:49:33|0.16192
23:49:34|0.16192
23:49:35|0.16197
23:49:36|0.16204
23:49:37|0.16203
23:49:39|0.16198
23:49:39|0.16197
23:49:40|0.16197
23:49:41|0.16197
23:49:42|0.16198
23:49:43|0.16198
23:49:44|0.16198
23:49:45|0.16198
23:49:46|0.16196
23:49:48|0.16196
23:49:49|0.16196
23:49:49|0.16196
23:49:52|0.16199
23:49:53|0.162
23:49:53|0.16194
23:49:54|0.16193
23:49:55|0.16194
23:49:57|0.16196
23:49:58|0.16196
23:49:58|0.16196
23:49:59|0.16196
23:50:01|0.16197
23:50:02|0.16197
23:50:02|0.16197
23:50:03|0.162
23:50:04|0.16205
23:50:06|0.16211
23:50:06|0.16213
23:50:07|0.16207
23:50:09|0.16198
23:50:10|0.162
23:50:10|0.16207
23:50:11|0.16207
23:50:12|0.16207
23:50:13|0.16207
23:50:14|0.1621
23:50:15|0.1621
23:50:16|0.16208
23:50:17|0.16204
23:50:18|0.16206
23:50:19|0.16204
23:50:20|0.16204
23:50:21|0.16207
23:50:22|0.162
23:50:23|0.16204
23:50:24|0.16204
23:50:25|0.16204
23:50:26|0.16204
23:50:27|0.16203
23:50:28|0.16201
23:50:29|0.16194
23:50:30|0.16194
23:50:31|0.16194
23:50:32|0.16194
23:50:34|0.16194
23:50:34|0.16194
23:50:36|0.16195
23:50:36|0.16196
23:50:37|0.16203
23:50:38|0.16202
23:50:39|0.16204
23:50:40|0.16195
23:50:41|0.16199
23:50:42|0.16194
23:50:43|0.16205
23:50:44|0.16195
23:50:45|0.16195
23:50:46|0.162
23:50:48|0.16197
23:50:49|0.16197
23:50:49|0.16198
23:50:50|0.16198
23:50:52|0.16198
23:50:53|0.16198
23:50:53|0.16196
23:50:55|0.16193
23:50:56|0.16193
23:50:57|0.16193
23:50:59|0.16195
23:50:59|0.16196
23:51:00|0.16197
23:51:01|0.16196
23:51:02|0.162
23:51:03|0.16207
23:51:05|0.16204
23:51:05|0.16205
23:51:07|0.16206
23:51:07|0.16207
23:51:08|0.16209
23:51:10|0.16211
23:51:10|0.16209
23:51:12|0.16208
23:51:12|0.16208
23:51:13|0.16204
23:51:14|0.16204
23:51:15|0.16209
23:51:16|0.16209
23:51:17|0.16209
23:51:18|0.16209
23:51:19|0.16208
23:51:20|0.16204
23:51:22|0.16204
23:51:22|0.16204
23:51:23|0.16204
23:51:24|0.162
23:51:25|0.16199
23:51:26|0.16199
23:51:27|0.16204
23:51:28|0.16204
23:51:29|0.16204
23:51:30|0.16206
23:51:32|0.16206
23:51:33|0.16207
23:51:33|0.16206
23:51:35|0.16206
23:51:36|0.16206
23:51:37|0.16204
23:51:38|0.16198
23:51:39|0.16198
23:51:40|0.16198
23:51:41|0.16198
23:51:42|0.16201
23:51:43|0.16202
23:51:44|0.16202
23:51:45|0.16202
23:51:46|0.16202
23:51:47|0.16202
23:51:49|0.16202
23:51:50|0.16202
23:51:51|0.16202
23:51:52|0.16205
23:51:53|0.16206
23:51:54|0.1621
23:51:55|0.16211
23:51:56|0.16221
23:51:57|0.16223
23:51:58|0.16228
23:52:00|0.16225
23:52:01|0.16215
23:52:02|0.16211
23:52:03|0.16216
23:52:04|0.16223
23:52:05|0.16221
23:52:06|0.16224
23:52:07|0.16213
23:52:08|0.16207
23:52:09|0.16206
23:52:10|0.16201
23:52:11|0.16203
23:52:12|0.16208
23:52:13|0.1621
23:52:14|0.16208
23:52:15|0.16207
23:52:16|0.16208
23:52:17|0.16208
23:52:18|0.16209
23:52:19|0.16205
23:52:20|0.16204
23:52:21|0.16209
23:52:22|0.1621
23:52:23|0.1621
23:52:24|0.16215
23:52:25|0.16215
23:52:26|0.16214
23:52:27|0.16214
23:52:28|0.16214
23:52:29|0.16214
23:52:31|0.16207
23:52:31|0.16204
23:52:32|0.16202
23:52:33|0.16202
23:52:35|0.162
23:52:35|0.16201
23:52:36|0.162
23:52:37|0.162
23:52:38|0.16201
23:52:39|0.16201
23:52:40|0.16202
23:52:41|0.16202
23:52:42|0.16201
23:52:43|0.16208
23:52:44|0.16208
23:52:45|0.1621
23:52:46|0.16208
23:52:48|0.16212
23:52:49|0.16211
23:52:50|0.16211
23:52:51|0.16211
23:52:52|0.16203
23:52:53|0.16204
23:52:54|0.162
23:52:55|0.16198
23:52:56|0.16195
23:52:57|0.16194
23:52:58|0.16193
23:52:59|0.16193
23:53:00|0.16188
23:53:01|0.16189
23:53:02|0.1619
23:53:03|0.1619
23:53:04|0.16181
23:53:05|0.16181
23:53:06|0.16181
23:53:07|0.16179
23:53:08|0.16178
23:53:09|0.16184
23:53:10|0.16182
23:53:11|0.16176
23:53:12|0.16174
23:53:13|0.16179
23:53:14|0.16182
23:53:15|0.16182
23:53:16|0.16181
23:53:17|0.16183
23:53:18|0.16174
23:53:20|0.16174
23:53:20|0.16173
23:53:21|0.16175
23:53:22|0.16175
23:53:23|0.16175
23:53:25|0.16175
23:53:25|0.16175
23:53:26|0.16176
23:53:28|0.16176
23:53:28|0.16176
23:53:30|0.16172
23:53:30|0.16175
23:53:31|0.16177
23:53:32|0.16178
23:53:33|0.16176
23:53:35|0.16173
23:53:35|0.16147
23:53:37|0.16146
23:53:37|0.16145
23:53:38|0.16149
23:53:39|0.16149
23:53:40|0.16153
23:53:41|0.16147
23:53:42|0.16143
23:53:43|0.16144
23:53:44|0.16147
23:53:46|0.16142
23:53:46|0.16141
23:53:47|0.16143
23:53:48|0.16136
23:53:49|0.16137
23:53:50|0.16138
23:53:52|0.1614
23:53:52|0.1614
23:53:54|0.1614
23:53:54|0.1614
23:53:55|0.1614
23:54:02|0.16135
23:54:03|0.16147
23:54:04|0.16153
23:54:04|0.16152
23:54:07|0.16164
23:54:07|0.16161
23:54:08|0.16163
23:54:09|0.16167
23:54:10|0.16171
23:54:12|0.1617
23:54:12|0.16166
23:54:13|0.16166
23:54:14|0.16167
23:54:16|0.16167
23:54:16|0.16166
23:54:17|0.16168
23:54:18|0.16166
23:54:19|0.16161
23:54:20|0.16161
23:54:21|0.16167
23:54:22|0.16167
23:54:23|0.16171
23:54:24|0.16177
23:54:25|0.16178
23:54:26|0.16186
23:54:28|0.16186
23:54:28|0.16187
23:54:30|0.16185
23:54:31|0.16187
23:54:32|0.16182
23:54:33|0.16183
23:54:34|0.16184
23:54:35|0.16184
23:54:36|0.16184
23:54:37|0.16182
23:54:38|0.16183
23:54:39|0.16185
23:54:40|0.16185
23:54:41|0.16182
23:54:42|0.16178
23:54:43|0.16179
23:54:44|0.16179
23:54:45|0.16179
23:54:46|0.16182
23:54:47|0.16179
23:54:48|0.1618
23:54:49|0.16181
23:54:50|0.16181
23:54:51|0.16183
23:54:52|0.16178
23:54:53|0.16173
23:54:55|0.16184
23:54:55|0.16184
23:54:57|0.16188
23:54:57|0.16191
23:54:58|0.1619
23:54:59|0.1619
23:55:01|0.1619
23:55:02|0.16192
23:55:03|0.16193
23:55:04|0.162
23:55:05|0.162
23:55:06|0.16199
23:55:07|0.16193
23:55:08|0.16193
23:55:09|0.16193
23:55:10|0.16195
23:55:11|0.16195
23:55:12|0.16196
23:55:13|0.16198
23:55:14|0.16197
23:55:15|0.16198
23:55:16|0.16198
23:55:17|0.16199
23:55:18|0.16199
23:55:19|0.16199
23:55:20|0.16199
23:55:21|0.16194
23:55:22|0.16194
23:55:23|0.16188
23:55:24|0.16185
23:55:25|0.16187
23:55:26|0.1618
23:55:27|0.16179
23:55:29|0.16172
23:55:30|0.16178
23:55:31|0.1618
23:55:32|0.16182
23:55:33|0.16176
23:55:33|0.16172
23:55:34|0.16172
23:55:36|0.16176
23:55:37|0.16176
23:55:38|0.16177
23:55:39|0.16178
23:55:40|0.16179
23:55:41|0.16178
23:55:42|0.16178
23:55:43|0.16177
23:55:44|0.16178
23:55:45|0.16178
23:55:46|0.16178
23:55:47|0.16178
23:55:48|0.16178
23:55:49|0.16178
23:55:50|0.1618
23:55:51|0.1618
23:55:52|0.1618
23:55:53|0.1618
23:55:54|0.1618
23:55:55|0.16176
23:55:56|0.16171
23:55:58|0.16167
23:55:58|0.16166
23:56:00|0.16169
23:56:01|0.16169
23:56:01|0.16161
23:56:02|0.16164
23:56:04|0.16165
23:56:05|0.16168
23:56:05|0.16165
23:56:07|0.16163
23:56:08|0.16156
23:56:09|0.1615
23:56:09|0.16142
23:56:11|0.16139
23:56:12|0.1614
23:56:13|0.16141
23:56:14|0.16142
23:56:15|0.16148
23:56:16|0.16152
23:56:17|0.16148
23:56:18|0.16143
23:56:19|0.16143
23:56:20|0.16142
23:56:21|0.1614
23:56:22|0.16145
23:56:23|0.16149
23:56:24|0.16151
23:56:25|0.16147
23:56:26|0.16151
23:56:27|0.16145
23:56:28|0.16146
23:56:29|0.16145
23:56:30|0.16127
23:56:31|0.16139
23:56:32|0.16136
23:56:33|0.16139
23:56:34|0.1614
23:56:35|0.16146
23:56:36|0.16146
23:56:37|0.16147
23:56:38|0.16145
23:56:39|0.16148
23:56:40|0.1615
23:56:41|0.16156
23:56:42|0.16159
23:56:43|0.1616
23:56:44|0.16165
23:56:45|0.16167
23:56:46|0.16166
23:56:47|0.16168
23:56:48|0.16169
23:56:49|0.16179
23:56:50|0.16179
23:56:51|0.1618
23:56:52|0.16178
23:56:53|0.16178
23:56:54|0.16179
23:56:55|0.16177
23:56:57|0.16172
23:56:58|0.16175
23:56:59|0.16178
23:56:59|0.16177
23:57:01|0.16168
23:57:02|0.16168
23:57:03|0.16171
23:57:04|0.16173
23:57:04|0.16171
23:57:06|0.16164
23:57:07|0.16168
23:57:08|0.16167
23:57:09|0.16164
23:57:10|0.1616
23:57:11|0.16152
23:57:12|0.16154
23:57:13|0.16154
23:57:14|0.16157
23:57:15|0.16159
23:57:16|0.16161
23:57:17|0.16161
23:57:18|0.1616
23:57:19|0.16162
23:57:20|0.16164
23:57:21|0.16166
23:57:22|0.16172
23:57:23|0.16172
23:57:24|0.16168
23:57:25|0.16172
23:57:26|0.1617
23:57:27|0.16162
23:57:28|0.16163
23:57:29|0.16165
23:57:30|0.16166
23:57:31|0.16168
23:57:32|0.16174
23:57:33|0.16176
23:57:34|0.16176
23:57:35|0.1618
23:57:36|0.1618
23:57:37|0.1618
23:57:38|0.16181
23:57:39|0.16181
23:57:40|0.16185
23:57:41|0.16185
23:57:42|0.16186
23:57:43|0.16188
23:57:44|0.16188
23:57:45|0.16185
23:57:46|0.16184
23:57:47|0.16183
23:57:48|0.16181
23:57:49|0.16186
23:57:50|0.16185
23:57:51|0.16182
23:57:52|0.16187
23:57:54|0.16184
23:57:55|0.16183
23:57:56|0.16184
23:57:57|0.16193
23:57:58|0.16192
23:57:59|0.16187
23:58:01|0.16186
23:58:02|0.16177
23:58:02|0.16178
23:58:03|0.1618
23:58:04|0.16179
23:58:05|0.16178
23:58:07|0.16177
23:58:09|0.16171
23:58:10|0.16168
23:58:10|0.16168
23:58:11|0.16172
23:58:12|0.16173
23:58:13|0.1617
23:58:14|0.1617
23:58:15|0.16169
23:58:16|0.16171
23:58:17|0.16174
23:58:18|0.16173
23:58:19|0.16173
23:58:21|0.16165
23:58:21|0.16161
23:58:22|0.16161
23:58:24|0.1616
23:58:24|0.16161
23:58:25|0.16161
23:58:26|0.16161
23:58:27|0.16161
23:58:28|0.16161
23:58:29|0.1616
23:58:30|0.16164
23:58:31|0.16165
23:58:33|0.16167
23:58:33|0.16168
23:58:34|0.16167
23:58:36|0.16167
23:58:36|0.16164
23:58:37|0.16162
23:58:38|0.16162
23:58:39|0.16162
23:58:41|0.1616
23:58:42|0.16161
23:58:42|0.16161
23:58:43|0.16161
23:58:44|0.16161
23:58:46|0.16161
23:58:47|0.16166
23:58:48|0.16168
23:58:49|0.16167
23:58:49|0.16173
23:58:51|0.16174
23:58:51|0.1618
23:58:52|0.1618
23:58:53|0.16173
23:58:54|0.16168
23:58:57|0.16168
23:58:58|0.16168
23:58:58|0.16165
23:58:59|0.16165
23:59:00|0.16165
23:59:01|0.16167
23:59:02|0.16167
23:59:03|0.16166
23:59:05|0.16168
23:59:05|0.16165
23:59:06|0.16159
23:59:07|0.16162
23:59:09|0.16162
23:59:09|0.16162
23:59:11|0.16163
23:59:12|0.16161
23:59:12|0.16163
23:59:13|0.16163
23:59:14|0.16159
23:59:15|0.16155
23:59:17|0.16157
23:59:17|0.16163
23:59:18|0.16163
23:59:19|0.16165
23:59:20|0.16165
23:59:22|0.16166
23:59:22|0.16166
23:59:23|0.16164
23:59:25|0.16166
23:59:25|0.16165
23:59:26|0.16165
23:59:28|0.16165
23:59:28|0.16169
23:59:30|0.1617
23:59:30|0.1617
23:59:32|0.16168
23:59:32|0.16168
23:59:34|0.16164
23:59:34|0.16163
23:59:36|0.16165
23:59:36|0.16165
23:59:37|0.16165
23:59:38|0.16191
23:59:40|0.16194
23:59:40|0.16194
23:59:41|0.16195
23:59:42|0.16194
23:59:43|0.16194
23:59:44|0.16199
23:59:45|0.16196
23:59:46|0.16196
23:59:47|0.16196
23:59:49|0.16196
23:59:49|0.16196
23:59:51|0.16197
23:59:52|0.16196
23:59:53|0.1619
23:59:53|0.1619
23:59:54|0.1619
23:59:55|0.1619
23:59:58|0.1619
23:59:59|0.1619