00:00:00|0.182
00:00:01|0.18202
00:00:02|0.18203
00:00:03|0.182
00:00:04|0.18201
00:00:05|0.18202
00:00:06|0.18199
00:00:07|0.18188
00:00:08|0.18195
00:00:09|0.18207
00:00:10|0.1821
00:00:11|0.18222
00:00:12|0.18229
00:00:13|0.18226
00:00:14|0.18227
00:00:15|0.18228
00:00:16|0.1823
00:00:17|0.18234
00:00:18|0.18237
00:00:19|0.18247
00:00:20|0.18251
00:00:21|0.18257
00:00:22|0.18265
00:00:23|0.18267
00:00:24|0.18269
00:00:25|0.18267
00:00:26|0.18268
00:00:27|0.18264
00:00:28|0.18266
00:00:29|0.18264
00:00:30|0.18268
00:00:31|0.18264
00:00:32|0.18262
00:00:33|0.18265
00:00:34|0.18262
00:00:35|0.18246
00:00:36|0.1824
00:00:37|0.1824
00:00:38|0.18242
00:00:40|0.18231
00:00:41|0.18233
00:00:42|0.18238
00:00:43|0.18237
00:00:44|0.18244
00:00:44|0.18253
00:00:46|0.18258
00:00:47|0.18258
00:00:48|0.18265
00:00:49|0.18267
00:00:50|0.18266
00:00:52|0.18263
00:00:53|0.18264
00:00:53|0.18271
00:00:54|0.18275
00:00:55|0.1828
00:00:56|0.18278
00:00:57|0.18275
00:00:59|0.18278
00:01:00|0.18279
00:01:00|0.18274
00:01:02|0.18273
00:01:02|0.18279
00:01:03|0.1828
00:01:04|0.18284
00:01:06|0.18283
00:01:06|0.18285
00:01:07|0.18293
00:01:09|0.18295
00:01:09|0.18305
00:01:11|0.18318
00:01:12|0.18318
00:01:13|0.18321
00:01:13|0.18317
00:01:16|0.18314
00:01:16|0.18321
00:01:17|0.18329
00:01:18|0.18326
00:01:19|0.18326
00:01:20|0.18307
00:01:21|0.18318
00:01:22|0.18327
00:01:23|0.18324
00:01:24|0.18323
00:01:25|0.18304
00:01:26|0.18301
00:01:27|0.1832
00:01:28|0.1832
00:01:29|0.18308
00:01:30|0.18309
00:01:31|0.18313
00:01:32|0.18322
00:01:33|0.18315
00:01:34|0.18315
00:01:35|0.18296
00:01:36|0.18294
00:01:37|0.18307
00:01:38|0.18309
00:01:39|0.18315
00:01:40|0.18315
00:01:42|0.18318
00:01:43|0.18322
00:01:44|0.18329
00:01:45|0.18314
00:01:46|0.18313
00:01:47|0.18319
00:01:48|0.18322
00:01:49|0.18311
00:01:51|0.1832
00:01:52|0.1832
00:01:53|0.18315
00:01:53|0.18315
00:01:54|0.18315
00:01:55|0.18316
00:01:56|0.18314
00:01:57|0.18316
00:01:58|0.18323
00:02:00|0.1832
00:02:00|0.18316
00:02:02|0.18316
00:02:03|0.18316
00:02:03|0.18324
00:02:05|0.18323
00:02:06|0.18327
00:02:06|0.18326
00:02:07|0.18318
00:02:09|0.18293
00:02:10|0.18282
00:02:11|0.18284
00:02:12|0.18276
00:02:13|0.18276
00:02:14|0.1828
00:02:15|0.18285
00:02:16|0.183
00:02:17|0.18308
00:02:18|0.18314
00:02:19|0.18312
00:02:20|0.18325
00:02:21|0.18346
00:02:22|0.18339
00:02:23|0.18341
00:02:24|0.18343
00:02:25|0.18341
00:02:26|0.18338
00:02:27|0.18328
00:02:28|0.18311
00:02:29|0.18313
00:02:30|0.18317
00:02:31|0.18324
00:02:32|0.18336
00:02:34|0.18333
00:02:35|0.18307
00:02:35|0.18308
00:02:36|0.1831
00:02:37|0.18316
00:02:38|0.18302
00:02:39|0.18303
00:02:40|0.18312
00:02:42|0.18312
00:02:43|0.18318
00:02:44|0.18321
00:02:45|0.18313
00:02:46|0.18309
00:02:47|0.18325
00:02:48|0.18327
00:02:49|0.18324
00:02:50|0.1833
00:02:51|0.18328
00:02:52|0.1833
00:02:53|0.18324
00:02:55|0.18328
00:02:55|0.18323
00:02:57|0.18325
00:02:57|0.18325
00:02:59|0.18325
00:02:59|0.18311
00:03:00|0.18306
00:03:01|0.18293
00:03:03|0.18292
00:03:04|0.18295
00:03:05|0.18298
00:03:05|0.18302
00:03:06|0.18295
00:03:07|0.18288
00:03:09|0.18294
00:03:10|0.18303
00:03:11|0.18289
00:03:11|0.18298
00:03:13|0.18306
00:03:14|0.18326
00:03:15|0.18326
00:03:16|0.18328
00:03:17|0.18322
00:03:18|0.18326
00:03:18|0.18318
00:03:19|0.1831
00:03:20|0.18314
00:03:21|0.18327
00:03:22|0.18326
00:03:23|0.18327
00:03:25|0.18325
00:03:26|0.1832
00:03:27|0.18328
00:03:28|0.18324
00:03:29|0.18328
00:03:30|0.18334
00:03:31|0.1834
00:03:32|0.18324
00:03:33|0.18316
00:03:34|0.18325
00:03:35|0.18313
00:03:36|0.18316
00:03:37|0.18316
00:03:38|0.1831
00:03:39|0.18299
00:03:40|0.18297
00:03:41|0.18294
00:03:42|0.18299
00:03:44|0.18305
00:03:45|0.18312
00:03:45|0.1831
00:03:47|0.18316
00:03:47|0.18314
00:03:49|0.18325
00:03:50|0.18334
00:03:51|0.18333
00:03:52|0.18327
00:03:53|0.18326
00:03:55|0.18323
00:03:56|0.18336
00:03:56|0.18339
00:03:57|0.18341
00:03:58|0.18333
00:04:00|0.18324
00:04:00|0.18314
00:04:02|0.18312
00:04:02|0.18318
00:04:03|0.18316
00:04:05|0.18319
00:04:06|0.18311
00:04:07|0.18315
00:04:08|0.18306
00:04:09|0.18327
00:04:10|0.18327
00:04:11|0.18319
00:04:12|0.18302
00:04:13|0.18296
00:04:14|0.1829
00:04:15|0.18283
00:04:16|0.18283
00:04:17|0.18287
00:04:18|0.18281
00:04:19|0.18281
00:04:20|0.1828
00:04:21|0.18281
00:04:22|0.1828
00:04:23|0.18279
00:04:24|0.18277
00:04:25|0.18297
00:04:26|0.18292
00:04:27|0.18292
00:04:28|0.18287
00:04:29|0.18278
00:04:30|0.1828
00:04:31|0.18283
00:04:32|0.18281
00:04:33|0.18281
00:04:34|0.18279
00:04:35|0.18276
00:04:36|0.18272
00:04:37|0.18274
00:04:38|0.18283
00:04:39|0.18275
00:04:40|0.18272
00:04:41|0.18266
00:04:42|0.18277
00:04:44|0.18264
00:04:44|0.18261
00:04:46|0.18254
00:04:47|0.18258
00:04:48|0.18262
00:04:49|0.18261
00:04:51|0.18259
00:04:51|0.18242
00:04:53|0.18233
00:04:54|0.18233
00:04:55|0.18233
00:04:56|0.18225
00:04:56|0.18228
00:04:57|0.18213
00:04:58|0.18217
00:05:00|0.18199
00:05:01|0.18203
00:05:02|0.18176
00:05:02|0.1818
00:05:03|0.18179
00:05:04|0.18186
00:05:05|0.18201
00:05:06|0.18195
00:05:08|0.18182
00:05:08|0.18174
00:05:09|0.18172
00:05:11|0.18171
00:05:12|0.18161
00:05:13|0.18153
00:05:14|0.18154
00:05:14|0.18152
00:05:16|0.18142
00:05:17|0.18152
00:05:18|0.18148
00:05:18|0.18149
00:05:20|0.18147
00:05:20|0.1815
00:05:22|0.18165
00:05:23|0.18166
00:05:23|0.18173
00:05:24|0.18173
00:05:25|0.18178
00:05:27|0.18181
00:05:27|0.18176
00:05:30|0.18158
00:05:30|0.18158
00:05:31|0.18157
00:05:32|0.1817
00:05:33|0.18174
00:05:34|0.18177
00:05:35|0.18176
00:05:36|0.18179
00:05:37|0.18176
00:05:38|0.18171
00:05:39|0.1817
00:05:40|0.18174
00:05:42|0.18187
00:05:42|0.18191
00:05:43|0.18192
00:05:44|0.1818
00:05:46|0.18177
00:05:48|0.1819
00:05:48|0.1819
00:05:50|0.18175
00:05:50|0.1818
00:05:52|0.1818
00:05:53|0.1818
00:05:53|0.1818
00:05:54|0.18175
00:05:55|0.18167
00:05:56|0.18188
00:05:58|0.1819
00:05:58|0.18182
00:06:00|0.18182
00:06:01|0.18174
00:06:01|0.18183
00:06:02|0.18194
00:06:03|0.18185
00:06:05|0.18184
00:06:06|0.18178
00:06:07|0.18171
00:06:07|0.18169
00:06:09|0.18168
00:06:10|0.18167
00:06:11|0.18166
00:06:12|0.18168
00:06:13|0.18165
00:06:14|0.18163
00:06:15|0.1816
00:06:16|0.18159
00:06:17|0.18161
00:06:18|0.18159
00:06:19|0.18158
00:06:20|0.18159
00:06:21|0.18158
00:06:22|0.18151
00:06:23|0.18159
00:06:24|0.18157
00:06:25|0.18159
00:06:26|0.18163
00:06:27|0.18157
00:06:28|0.18151
00:06:29|0.18152
00:06:30|0.1815
00:06:31|0.18147
00:06:32|0.18148
00:06:33|0.1814
00:06:34|0.18131
00:06:35|0.18128
00:06:36|0.18117
00:06:37|0.18104
00:06:38|0.18104
00:06:39|0.18091
00:06:40|0.18085
00:06:41|0.18086
00:06:42|0.18082
00:06:43|0.18092
00:06:44|0.1809
00:06:45|0.18076
00:06:47|0.18071
00:06:48|0.18087
00:06:49|0.18094
00:06:50|0.18094
00:06:51|0.18102
00:06:52|0.181
00:06:53|0.1811
00:06:54|0.18112
00:06:55|0.1811
00:06:56|0.18099
00:06:57|0.18095
00:06:58|0.18082
00:06:59|0.1808
00:07:00|0.1808
00:07:01|0.18083
00:07:02|0.18077
00:07:03|0.18078
00:07:04|0.18072
00:07:05|0.18074
00:07:06|0.18085
00:07:07|0.18081
00:07:09|0.18078
00:07:09|0.18083
00:07:11|0.18083
00:07:12|0.18076
00:07:12|0.18071
00:07:14|0.18069
00:07:15|0.18055
00:07:15|0.18059
00:07:17|0.1805
00:07:18|0.18065
00:07:19|0.18063
00:07:19|0.18065
00:07:20|0.18075
00:07:22|0.18083
00:07:23|0.18079
00:07:24|0.18076
00:07:25|0.1806
00:07:25|0.18067
00:07:27|0.18076
00:07:27|0.18068
00:07:29|0.18062
00:07:30|0.18061
00:07:31|0.1806
00:07:32|0.18061
00:07:33|0.18078
00:07:34|0.18076
00:07:35|0.18078
00:07:36|0.18065
00:07:37|0.18075
00:07:38|0.18072
00:07:39|0.18063
00:07:40|0.18062
00:07:41|0.1807
00:07:42|0.18046
00:07:43|0.1805
00:07:44|0.18047
00:07:45|0.18044
00:07:46|0.18041
00:07:47|0.18046
00:07:48|0.18058
00:07:49|0.18037
00:07:50|0.18037
00:07:51|0.18032
00:07:52|0.18029
00:07:53|0.18043
00:07:54|0.18036
00:07:55|0.18023
00:07:56|0.18022
00:07:57|0.18026
00:07:58|0.18026
00:07:59|0.1803
00:08:00|0.18044
00:08:01|0.18033
00:08:02|0.18029
00:08:03|0.18031
00:08:04|0.18034
00:08:05|0.18039
00:08:06|0.18041
00:08:07|0.18044
00:08:08|0.18044
00:08:09|0.18036
00:08:10|0.18024
00:08:11|0.18031
00:08:12|0.18039
00:08:14|0.18032
00:08:15|0.18023
00:08:15|0.18026
00:08:16|0.18031
00:08:17|0.18037
00:08:18|0.18034
00:08:19|0.18044
00:08:20|0.18054
00:08:21|0.18058
00:08:22|0.18058
00:08:23|0.18064
00:08:25|0.18062
00:08:25|0.18064
00:08:26|0.18066
00:08:27|0.18066
00:08:29|0.18078
00:08:30|0.18076
00:08:31|0.18085
00:08:32|0.18082
00:08:33|0.18085
00:08:34|0.18086
00:08:35|0.18082
00:08:36|0.18074
00:08:37|0.18074
00:08:38|0.18074
00:08:39|0.18066
00:08:40|0.18061
00:08:41|0.18055
00:08:42|0.18055
00:08:43|0.18059
00:08:44|0.18065
00:08:45|0.18069
00:08:46|0.18072
00:08:47|0.18069
00:08:48|0.18055
00:08:50|0.18054
00:08:50|0.18049
00:08:51|0.18051
00:08:53|0.18052
00:08:53|0.18052
00:08:55|0.18058
00:08:56|0.18052
00:08:56|0.18052
00:08:57|0.18052
00:08:59|0.18055
00:09:00|0.18054
00:09:01|0.18055
00:09:02|0.18055
00:09:03|0.18075
00:09:04|0.18071
00:09:05|0.18079
00:09:06|0.18074
00:09:07|0.18061
00:09:08|0.18068
00:09:09|0.18069
00:09:10|0.18058
00:09:12|0.18056
00:09:12|0.18045
00:09:13|0.18044
00:09:14|0.18048
00:09:16|0.18042
00:09:16|0.18034
00:09:17|0.18029
00:09:18|0.18037
00:09:20|0.1804
00:09:20|0.18042
00:09:21|0.18032
00:09:23|0.1803
00:09:24|0.18028
00:09:25|0.18029
00:09:26|0.18029
00:09:26|0.18028
00:09:27|0.18028
00:09:28|0.18025
00:09:29|0.18017
00:09:30|0.18018
00:09:31|0.1801
00:09:32|0.18002
00:09:33|0.18004
00:09:35|0.18008
00:09:35|0.18018
00:09:36|0.18004
00:09:37|0.18004
00:09:38|0.18007
00:09:39|0.17994
00:09:40|0.1799
00:09:41|0.17996
00:09:42|0.18014
00:09:43|0.18016
00:09:44|0.18012
00:09:45|0.18008
00:09:46|0.18008
00:09:47|0.17998
00:09:49|0.17996
00:09:50|0.18008
00:09:51|0.18005
00:09:53|0.18001
00:09:54|0.1799
00:09:55|0.17991
00:09:56|0.17996
00:09:57|0.18005
00:09:57|0.18002
00:09:59|0.18
00:10:00|0.17988
00:10:01|0.17996
00:10:02|0.17988
00:10:03|0.17989
00:10:04|0.17985
00:10:06|0.17991
00:10:06|0.18004
00:10:08|0.18004
00:10:08|0.18004
00:10:10|0.18004
00:10:10|0.18012
00:10:11|0.18006
00:10:12|0.17992
00:10:13|0.18
00:10:14|0.17996
00:10:15|0.17989
00:10:16|0.17989
00:10:17|0.17984
00:10:18|0.17986
00:10:19|0.17988
00:10:20|0.17989
00:10:21|0.17996
00:10:22|0.17997
00:10:23|0.18005
00:10:24|0.18015
00:10:25|0.18017
00:10:27|0.18022
00:10:27|0.18025
00:10:28|0.1802
00:10:29|0.18016
00:10:30|0.18016
00:10:31|0.18008
00:10:32|0.18004
00:10:33|0.17994
00:10:34|0.17997
00:10:35|0.17993
00:10:36|0.18003
00:10:37|0.18008
00:10:39|0.18015
00:10:39|0.18006
00:10:40|0.18004
00:10:41|0.18009
00:10:42|0.18007
00:10:43|0.18001
00:10:44|0.18006
00:10:45|0.18028
00:10:46|0.1803
00:10:47|0.18028
00:10:48|0.18024
00:10:50|0.18022
00:10:52|0.18031
00:10:52|0.18032
00:10:54|0.18032
00:10:55|0.18032
00:10:56|0.18038
00:10:57|0.18039
00:10:58|0.18037
00:11:00|0.1804
00:11:01|0.1804
00:11:02|0.18035
00:11:03|0.18037
00:11:04|0.18041
00:11:05|0.18042
00:11:07|0.18049
00:11:07|0.18038
00:11:09|0.18045
00:11:09|0.18043
00:11:10|0.18038
00:11:11|0.18037
00:11:12|0.18038
00:11:13|0.18041
00:11:15|0.18042
00:11:15|0.18042
00:11:16|0.18043
00:11:17|0.18043
00:11:19|0.18041
00:11:19|0.18036
00:11:21|0.18036
00:11:22|0.18041
00:11:23|0.18041
00:11:23|0.18041
00:11:25|0.18045
00:11:26|0.18045
00:11:27|0.18048
00:11:28|0.18064
00:11:29|0.18062
00:11:29|0.18068
00:11:31|0.18068
00:11:32|0.18068
00:11:33|0.18065
00:11:34|0.18064
00:11:34|0.18058
00:11:36|0.1806
00:11:37|0.18061
00:11:38|0.18061
00:11:38|0.18062
00:11:39|0.18058
00:11:40|0.18067
00:11:41|0.18068
00:11:42|0.18068
00:11:44|0.18064
00:11:45|0.18065
00:11:46|0.18065
00:11:47|0.18068
00:11:48|0.18065
00:11:49|0.18065
00:11:50|0.18064
00:11:52|0.18064
00:11:53|0.18059
00:11:54|0.18057
00:11:56|0.18056
00:11:57|0.1805
00:11:58|0.18041
00:11:58|0.18043
00:11:59|0.18041
00:12:00|0.18041
00:12:02|0.18041
00:12:02|0.18041
00:12:04|0.1804
00:12:05|0.18036
00:12:05|0.18032
00:12:06|0.18029
00:12:07|0.18031
00:12:08|0.1803
00:12:09|0.1803
00:12:10|0.18029
00:12:12|0.18029
00:12:12|0.18027
00:12:14|0.18027
00:12:15|0.18026
00:12:15|0.18018
00:12:17|0.18018
00:12:18|0.18013
00:12:19|0.18016
00:12:19|0.18011
00:12:21|0.18006
00:12:21|0.18006
00:12:22|0.18005
00:12:23|0.18005
00:12:24|0.18006
00:12:26|0.18006
00:12:27|0.18006
00:12:28|0.1801
00:12:29|0.18011
00:12:30|0.1801
00:12:31|0.18007
00:12:32|0.18004
00:12:33|0.18004
00:12:34|0.18004
00:12:35|0.18004
00:12:36|0.18006
00:12:37|0.1801
00:12:38|0.1801
00:12:39|0.18008
00:12:40|0.18008
00:12:41|0.1801
00:12:42|0.18013
00:12:43|0.18012
00:12:44|0.18012
00:12:45|0.18012
00:12:46|0.18009
00:12:47|0.18002
00:12:48|0.18002
00:12:49|0.18001
00:12:50|0.18002
00:12:51|0.17997
00:12:52|0.17998
00:12:54|0.17998
00:12:55|0.18002
00:12:56|0.18012
00:12:57|0.18011
00:12:58|0.18011
00:12:58|0.18011
00:13:00|0.18012
00:13:00|0.18012
00:13:02|0.18012
00:13:03|0.18012
00:13:04|0.18011
00:13:05|0.18005
00:13:06|0.18008
00:13:08|0.18008
00:13:09|0.18007
00:13:10|0.18009
00:13:11|0.18008
00:13:11|0.18008
00:13:13|0.18008
00:13:13|0.18002
00:13:14|0.18004
00:13:15|0.18004
00:13:16|0.18003
00:13:17|0.17998
00:13:19|0.17998
00:13:20|0.18
00:13:20|0.17999
00:13:21|0.17982
00:13:22|0.17983
00:13:23|0.17986
00:13:24|0.17986
00:13:26|0.17986
00:13:26|0.17986
00:13:28|0.17986
00:13:28|0.17987
00:13:29|0.17986
00:13:30|0.17987
00:13:31|0.17986
00:13:32|0.17986
00:13:34|0.17986
00:13:34|0.17983
00:13:36|0.17982
00:13:36|0.17982
00:13:38|0.17983
00:13:38|0.17986
00:13:39|0.17982
00:13:40|0.17982
00:13:41|0.17981
00:13:42|0.17983
00:13:44|0.17984
00:13:45|0.17984
00:13:46|0.17984
00:13:47|0.17984
00:13:48|0.17985
00:13:49|0.17985
00:13:50|0.17985
00:13:51|0.17987
00:13:52|0.17987
00:13:54|0.17988
00:13:54|0.17989
00:13:55|0.17989
00:13:57|0.17989
00:13:57|0.17989
00:13:59|0.17989
00:14:00|0.17998
00:14:01|0.17999
00:14:02|0.17993
00:14:02|0.17992
00:14:04|0.17991
00:14:05|0.17991
00:14:06|0.17991
00:14:06|0.17991
00:14:08|0.17985
00:14:08|0.17983
00:14:10|0.17982
00:14:11|0.17983
00:14:12|0.17982
00:14:13|0.17982
00:14:14|0.17981
00:14:15|0.17982
00:14:15|0.17982
00:14:17|0.17983
00:14:19|0.1798
00:14:19|0.1798
00:14:20|0.1798
00:14:21|0.17971
00:14:23|0.1797
00:14:23|0.17973
00:14:25|0.17973
00:14:25|0.17972
00:14:26|0.17972
00:14:27|0.17962
00:14:28|0.1795
00:14:29|0.17952
00:14:30|0.17951
00:14:32|0.17944
00:14:33|0.17943
00:14:33|0.17933
00:14:34|0.17935
00:14:35|0.17931
00:14:37|0.17934
00:14:37|0.17935
00:14:39|0.17939
00:14:39|0.17931
00:14:41|0.17939
00:14:41|0.17945
00:14:42|0.17948
00:14:43|0.17951
00:14:44|0.17951
00:14:45|0.17955
00:14:47|0.17961
00:14:47|0.17955
00:14:48|0.17953
00:14:49|0.17951
00:14:50|0.17951
00:14:51|0.17951
00:14:52|0.17948
00:14:53|0.17947
00:14:55|0.17949
00:14:56|0.17952
00:14:57|0.17953
00:14:58|0.17956
00:15:00|0.17956
00:15:00|0.17956
00:15:01|0.17961
00:15:02|0.17964
00:15:03|0.17964
00:15:04|0.17973
00:15:06|0.17977
00:15:07|0.17982
00:15:08|0.17978
00:15:09|0.17972
00:15:10|0.17981
00:15:11|0.17981
00:15:12|0.17991
00:15:13|0.17992
00:15:14|0.17997
00:15:15|0.18002
00:15:16|0.18009
00:15:16|0.18011
00:15:18|0.18012
00:15:19|0.1801
00:15:20|0.18011
00:15:21|0.1801
00:15:22|0.1801
00:15:23|0.18014
00:15:24|0.18014
00:15:25|0.18012
00:15:26|0.1801
00:15:27|0.18012
00:15:28|0.18012
00:15:29|0.1801
00:15:30|0.18011
00:15:31|0.18008
00:15:32|0.18003
00:15:33|0.18
00:15:34|0.17997
00:15:35|0.17997
00:15:36|0.17992
00:15:37|0.1799
00:15:38|0.17991
00:15:39|0.17993
00:15:40|0.17993
00:15:41|0.17993
00:15:42|0.17997
00:15:43|0.17997
00:15:44|0.17997
00:15:45|0.17996
00:15:46|0.17996
00:15:47|0.1799
00:15:48|0.17989
00:15:49|0.17994
00:15:50|0.17993
00:15:51|0.17994
00:15:52|0.17993
00:15:53|0.17992
00:15:54|0.17991
00:15:55|0.17991
00:15:56|0.1799
00:15:57|0.17992
00:15:59|0.1799
00:15:59|0.17991
00:16:01|0.17991
00:16:02|0.17989
00:16:03|0.17982
00:16:03|0.17983
00:16:05|0.17982
00:16:06|0.17984
00:16:07|0.17985
00:16:09|0.17982
00:16:09|0.17978
00:16:11|0.17978
00:16:12|0.17979
00:16:13|0.1798
00:16:14|0.17981
00:16:14|0.17982
00:16:15|0.17983
00:16:16|0.17982
00:16:17|0.17983
00:16:19|0.17988
00:16:20|0.17989
00:16:20|0.17989
00:16:22|0.17989
00:16:23|0.1799
00:16:24|0.17994
00:16:25|0.17992
00:16:25|0.17991
00:16:27|0.17989
00:16:28|0.17988
00:16:29|0.17986
00:16:29|0.17988
00:16:31|0.17979
00:16:32|0.17979
00:16:33|0.17977
00:16:34|0.17977
00:16:35|0.17975
00:16:36|0.17977
00:16:37|0.17977
00:16:38|0.17973
00:16:39|0.17973
00:16:40|0.17974
00:16:41|0.17974
00:16:42|0.17968
00:16:43|0.17969
00:16:44|0.17969
00:16:45|0.17969
00:16:46|0.17969
00:16:47|0.1797
00:16:48|0.17971
00:16:49|0.17971
00:16:50|0.17973
00:16:51|0.17971
00:16:52|0.17955
00:16:53|0.1795
00:16:54|0.17949
00:16:55|0.17959
00:16:57|0.17958
00:16:58|0.17954
00:16:59|0.17954
00:16:59|0.17954
00:17:00|0.17955
00:17:02|0.17952
00:17:03|0.17948
00:17:04|0.17946
00:17:06|0.17946
00:17:07|0.17946
00:17:08|0.17945
00:17:09|0.17947
00:17:09|0.17942
00:17:11|0.17943
00:17:11|0.17942
00:17:12|0.17942
00:17:13|0.17942
00:17:15|0.17942
00:17:16|0.17942
00:17:17|0.17939
00:17:18|0.17939
00:17:19|0.17941
00:17:20|0.17943
00:17:21|0.17942
00:17:22|0.17938
00:17:23|0.17938
00:17:24|0.17938
00:17:25|0.17938
00:17:26|0.17938
00:17:27|0.17938
00:17:28|0.17938
00:17:29|0.17938
00:17:30|0.17937
00:17:31|0.17937
00:17:32|0.17936
00:17:33|0.17936
00:17:34|0.17929
00:17:35|0.17929
00:17:36|0.17926
00:17:37|0.17927
00:17:38|0.17927
00:17:39|0.17926
00:17:40|0.17925
00:17:41|0.17925
00:17:42|0.17925
00:17:43|0.17925
00:17:45|0.17924
00:17:45|0.17923
00:17:46|0.17908
00:17:47|0.17907
00:17:48|0.17907
00:17:49|0.17913
00:17:50|0.17913
00:17:51|0.1792
00:17:52|0.17918
00:17:53|0.17923
00:17:54|0.17923
00:17:55|0.17925
00:17:56|0.17925
00:17:58|0.17925
00:17:59|0.17924
00:18:00|0.17924
00:18:01|0.17915
00:18:02|0.17916
00:18:03|0.17921
00:18:04|0.17925
00:18:05|0.17925
00:18:06|0.17927
00:18:07|0.17928
00:18:08|0.17924
00:18:09|0.17924
00:18:10|0.17924
00:18:11|0.17924
00:18:12|0.17918
00:18:13|0.17914
00:18:14|0.17911
00:18:15|0.17914
00:18:16|0.17915
00:18:17|0.17915
00:18:18|0.17913
00:18:19|0.17913
00:18:20|0.17916
00:18:21|0.17919
00:18:22|0.17921
00:18:23|0.1792
00:18:24|0.17924
00:18:25|0.17925
00:18:26|0.17924
00:18:27|0.17924
00:18:28|0.17924
00:18:29|0.17924
00:18:30|0.17924
00:18:31|0.17923
00:18:32|0.17926
00:18:33|0.17925
00:18:35|0.17925
00:18:35|0.17923
00:18:36|0.17922
00:18:38|0.17922
00:18:38|0.17924
00:18:40|0.1793
00:18:40|0.17934
00:18:41|0.17932
00:18:42|0.17944
00:18:44|0.17938
00:18:45|0.17932
00:18:45|0.17927
00:18:46|0.17933
00:18:47|0.17933
00:18:48|0.17933
00:18:49|0.17934
00:18:50|0.17934
00:18:51|0.17939
00:18:52|0.17938
00:18:53|0.17936
00:18:54|0.17934
00:18:55|0.17932
00:18:56|0.17931
00:18:57|0.1793
00:18:58|0.1793
00:18:59|0.17935
00:19:01|0.17937
00:19:02|0.17937
00:19:03|0.17931
00:19:04|0.17929
00:19:05|0.17933
00:19:06|0.17932
00:19:07|0.17933
00:19:08|0.17931
00:19:09|0.17925
00:19:10|0.17926
00:19:11|0.17926
00:19:12|0.17928
00:19:13|0.17933
00:19:14|0.17935
00:19:15|0.17929
00:19:17|0.17923
00:19:18|0.17923
00:19:18|0.1792
00:19:19|0.1792
00:19:20|0.17919
00:19:21|0.17918
00:19:22|0.17914
00:19:23|0.17914
00:19:24|0.17915
00:19:26|0.17914
00:19:26|0.17915
00:19:28|0.17912
00:19:28|0.17913
00:19:29|0.17912
00:19:31|0.17912
00:19:31|0.17911
00:19:33|0.1791
00:19:33|0.1791
00:19:34|0.17904
00:19:35|0.17904
00:19:36|0.17905
00:19:38|0.17907
00:19:38|0.17901
00:19:40|0.17888
00:19:40|0.17884
00:19:42|0.17887
00:19:43|0.17888
00:19:44|0.17888
00:19:44|0.1789
00:19:46|0.17887
00:19:46|0.17878
00:19:48|0.17864
00:19:48|0.17866
00:19:50|0.17863
00:19:50|0.17862
00:19:51|0.17859
00:19:52|0.17854
00:19:54|0.17853
00:19:54|0.17825
00:19:56|0.17815
00:19:56|0.17819
00:19:58|0.17829
00:20:00|0.17824
00:20:01|0.17829
00:20:01|0.17832
00:20:03|0.17839
00:20:04|0.17844
00:20:05|0.17838
00:20:06|0.17837
00:20:07|0.17844
00:20:07|0.17853
00:20:09|0.17858
00:20:10|0.17849
00:20:11|0.17846
00:20:12|0.1784
00:20:13|0.17845
00:20:14|0.17852
00:20:15|0.17854
00:20:16|0.17855
00:20:17|0.17855
00:20:18|0.17861
00:20:19|0.17865
00:20:20|0.1786
00:20:21|0.17861
00:20:22|0.17868
00:20:23|0.17888
00:20:24|0.17884
00:20:25|0.17875
00:20:26|0.17879
00:20:27|0.17882
00:20:28|0.17882
00:20:29|0.17883
00:20:30|0.17893
00:20:31|0.17892
00:20:32|0.17893
00:20:33|0.17894
00:20:34|0.17892
00:20:35|0.17893
00:20:36|0.17892
00:20:37|0.17894
00:20:38|0.17887
00:20:39|0.17876
00:20:40|0.17873
00:20:41|0.17877
00:20:42|0.17881
00:20:43|0.17878
00:20:44|0.17878
00:20:45|0.1788
00:20:46|0.17884
00:20:47|0.17884
00:20:48|0.17894
00:20:49|0.17897
00:20:50|0.17894
00:20:51|0.17885
00:20:52|0.17891
00:20:54|0.17891
00:20:54|0.17891
00:20:55|0.17893
00:20:56|0.17896
00:20:57|0.17889
00:20:58|0.17884
00:20:59|0.17894
00:21:01|0.17894
00:21:01|0.17886
00:21:04|0.17885
00:21:04|0.17884
00:21:05|0.17879
00:21:06|0.17875
00:21:08|0.17874
00:21:08|0.17874
00:21:10|0.17878
00:21:11|0.17878
00:21:12|0.1788
00:21:13|0.17884
00:21:14|0.17883
00:21:15|0.17883
00:21:16|0.17882
00:21:17|0.17885
00:21:18|0.17887
00:21:19|0.17893
00:21:20|0.17897
00:21:21|0.17899
00:21:22|0.17899
00:21:23|0.17894
00:21:24|0.17892
00:21:25|0.17892
00:21:26|0.17898
00:21:27|0.17899
00:21:28|0.17896
00:21:29|0.17887
00:21:30|0.17887
00:21:31|0.17887
00:21:32|0.17885
00:21:33|0.17886
00:21:34|0.1787
00:21:35|0.17868
00:21:36|0.17867
00:21:37|0.17867
00:21:38|0.17871
00:21:39|0.17871
00:21:40|0.17874
00:21:41|0.17881
00:21:42|0.17884
00:21:43|0.17883
00:21:44|0.17882
00:21:45|0.1788
00:21:46|0.1789
00:21:47|0.1789
00:21:48|0.17888
00:21:49|0.17888
00:21:50|0.17888
00:21:51|0.17888
00:21:53|0.17886
00:21:53|0.17877
00:21:55|0.17876
00:21:55|0.17875
00:21:56|0.17875
00:21:57|0.17873
00:21:58|0.17874
00:21:59|0.17876
00:22:01|0.17878
00:22:02|0.17877
00:22:03|0.17877
00:22:04|0.17878
00:22:05|0.17874
00:22:06|0.17875
00:22:07|0.17874
00:22:08|0.17865
00:22:09|0.17857
00:22:10|0.17857
00:22:11|0.17861
00:22:12|0.17861
00:22:13|0.17863
00:22:14|0.17866
00:22:16|0.17869
00:22:17|0.17874
00:22:17|0.17876
00:22:18|0.17885
00:22:19|0.17891
00:22:21|0.17901
00:22:21|0.17898
00:22:22|0.17899
00:22:24|0.17899
00:22:24|0.17891
00:22:26|0.17897
00:22:27|0.17899
00:22:27|0.17901
00:22:28|0.1789
00:22:30|0.17887
00:22:30|0.17889
00:22:32|0.17889
00:22:33|0.17879
00:22:33|0.17878
00:22:34|0.17878
00:22:35|0.17873
00:22:37|0.17875
00:22:38|0.17883
00:22:39|0.17884
00:22:39|0.17885
00:22:41|0.17885
00:22:41|0.17884
00:22:43|0.17884
00:22:43|0.17884
00:22:44|0.17884
00:22:45|0.17885
00:22:47|0.17889
00:22:47|0.17887
00:22:49|0.17883
00:22:49|0.17883
00:22:51|0.17879
00:22:52|0.17883
00:22:52|0.17883
00:22:54|0.17885
00:22:55|0.17886
00:22:56|0.17885
00:22:57|0.1788
00:22:58|0.17876
00:22:59|0.17875
00:23:00|0.17874
00:23:01|0.1787
00:23:03|0.17882
00:23:04|0.17881
00:23:04|0.17883
00:23:05|0.17897
00:23:06|0.179
00:23:08|0.17898
00:23:08|0.17886
00:23:10|0.17892
00:23:10|0.1789
00:23:12|0.17888
00:23:13|0.17893
00:23:14|0.17898
00:23:16|0.17897
00:23:16|0.179
00:23:18|0.17902
00:23:18|0.17902
00:23:19|0.17901
00:23:21|0.17899
00:23:22|0.17901
00:23:22|0.17894
00:23:23|0.17892
00:23:25|0.17893
00:23:26|0.17895
00:23:27|0.17893
00:23:28|0.17893
00:23:29|0.179
00:23:30|0.179
00:23:31|0.17908
00:23:32|0.17908
00:23:33|0.17909
00:23:34|0.1791
00:23:35|0.17915
00:23:36|0.17914
00:23:37|0.17907
00:23:38|0.17909
00:23:40|0.1791
00:23:41|0.17903
00:23:41|0.17902
00:23:42|0.17899
00:23:43|0.17899
00:23:44|0.179
00:23:45|0.17899
00:23:46|0.17899
00:23:48|0.17897
00:23:48|0.17897
00:23:49|0.17896
00:23:51|0.17896
00:23:51|0.17896
00:23:53|0.17895
00:23:53|0.1789
00:23:55|0.17891
00:23:55|0.17891
00:23:56|0.17897
00:23:57|0.17897
00:23:58|0.17896
00:24:00|0.17888
00:24:01|0.17888
00:24:02|0.17884
00:24:02|0.17884
00:24:04|0.17892
00:24:05|0.17892
00:24:07|0.17884
00:24:07|0.17879
00:24:09|0.17878
00:24:10|0.17877
00:24:10|0.17875
00:24:12|0.17879
00:24:13|0.17884
00:24:13|0.17873
00:24:14|0.17872
00:24:16|0.17871
00:24:17|0.17869
00:24:18|0.17883
00:24:19|0.17886
00:24:19|0.17885
00:24:20|0.17882
00:24:21|0.17892
00:24:23|0.17893
00:24:24|0.17894
00:24:25|0.17893
00:24:25|0.17899
00:24:26|0.17899
00:24:28|0.17895
00:24:29|0.17895
00:24:30|0.17892
00:24:30|0.17889
00:24:32|0.1789
00:24:33|0.17889
00:24:34|0.17888
00:24:35|0.1789
00:24:36|0.17891
00:24:36|0.1789
00:24:37|0.1789
00:24:39|0.17889
00:24:39|0.17892
00:24:41|0.17892
00:24:42|0.17883
00:24:43|0.17882
00:24:44|0.17883
00:24:45|0.17884
00:24:46|0.17882
00:24:47|0.17884
00:24:48|0.17894
00:24:49|0.17892
00:24:50|0.17892
00:24:51|0.1789
00:24:52|0.17889
00:24:53|0.17886
00:24:54|0.17885
00:24:55|0.17877
00:24:56|0.17878
00:24:57|0.17881
00:24:58|0.17877
00:24:59|0.17872
00:25:00|0.17869
00:25:01|0.17873
00:25:02|0.17873
00:25:04|0.17872
00:25:05|0.17878
00:25:06|0.17879
00:25:07|0.17879
00:25:08|0.17876
00:25:09|0.17869
00:25:10|0.17864
00:25:11|0.17859
00:25:12|0.17856
00:25:14|0.1785
00:25:14|0.17854
00:25:15|0.17856
00:25:17|0.17856
00:25:18|0.17859
00:25:19|0.17859
00:25:20|0.17854
00:25:21|0.17853
00:25:21|0.1785
00:25:23|0.17852
00:25:24|0.17851
00:25:24|0.17852
00:25:26|0.17859
00:25:26|0.17857
00:25:27|0.17853
00:25:29|0.17853
00:25:30|0.17853
00:25:31|0.17853
00:25:32|0.17853
00:25:32|0.17853
00:25:34|0.17853
00:25:35|0.17836
00:25:36|0.1787
00:25:37|0.17858
00:25:38|0.17855
00:25:39|0.1786
00:25:40|0.1786
00:25:41|0.17854
00:25:42|0.17854
00:25:43|0.17851
00:25:44|0.17851
00:25:45|0.17851
00:25:46|0.17853
00:25:47|0.17842
00:25:48|0.17841
00:25:49|0.17836
00:25:50|0.17836
00:25:51|0.17831
00:25:52|0.17831
00:25:53|0.1783
00:25:54|0.1783
00:25:55|0.17831
00:25:56|0.17838
00:25:57|0.17838
00:25:58|0.17848
00:25:59|0.17844
00:26:00|0.17842
00:26:01|0.17835
00:26:02|0.17837
00:26:03|0.17826
00:26:04|0.17825
00:26:06|0.17828
00:26:06|0.17828
00:26:08|0.17834
00:26:08|0.17841
00:26:09|0.1783
00:26:11|0.17832
00:26:12|0.17828
00:26:12|0.1783
00:26:13|0.17831
00:26:15|0.17832
00:26:15|0.17833
00:26:17|0.17833
00:26:18|0.17838
00:26:19|0.17843
00:26:20|0.17843
00:26:21|0.17843
00:26:21|0.17843
00:26:22|0.17854
00:26:24|0.17857
00:26:25|0.17854
00:26:26|0.17853
00:26:27|0.17861
00:26:28|0.17864
00:26:29|0.17862
00:26:30|0.17864
00:26:31|0.17868
00:26:32|0.1787
00:26:33|0.1787
00:26:35|0.17869
00:26:35|0.17868
00:26:36|0.17876
00:26:37|0.17873
00:26:38|0.17869
00:26:39|0.17869
00:26:41|0.17869
00:26:42|0.17869
00:26:43|0.17871
00:26:43|0.17876
00:26:44|0.17876
00:26:46|0.17875
00:26:46|0.17876
00:26:47|0.1788
00:26:48|0.17878
00:26:49|0.17879
00:26:50|0.1788
00:26:51|0.17875
00:26:52|0.17875
00:26:53|0.17879
00:26:54|0.17879
00:26:55|0.17883
00:26:56|0.17883
00:26:58|0.17879
00:26:58|0.17876
00:26:59|0.17876
00:27:00|0.17876
00:27:01|0.17876
00:27:02|0.17871
00:27:04|0.17866
00:27:04|0.17864
00:27:06|0.17866
00:27:07|0.17866
00:27:08|0.17867
00:27:09|0.17864
00:27:10|0.1786
00:27:11|0.17861
00:27:12|0.17864
00:27:13|0.1787
00:27:15|0.17872
00:27:15|0.17873
00:27:17|0.17872
00:27:18|0.17869
00:27:19|0.17875
00:27:19|0.17874
00:27:20|0.17872
00:27:21|0.17872
00:27:23|0.17875
00:27:25|0.17874
00:27:25|0.17869
00:27:27|0.17869
00:27:27|0.17874
00:27:28|0.17878
00:27:29|0.17876
00:27:30|0.17876
00:27:31|0.17875
00:27:33|0.17876
00:27:33|0.1787
00:27:34|0.17869
00:27:35|0.17869
00:27:36|0.17869
00:27:37|0.17869
00:27:38|0.17868
00:27:39|0.17865
00:27:40|0.17866
00:27:41|0.17866
00:27:42|0.1786
00:27:43|0.1786
00:27:44|0.17859
00:27:45|0.17859
00:27:46|0.17854
00:27:47|0.1785
00:27:48|0.17844
00:27:49|0.17843
00:27:50|0.17843
00:27:51|0.17843
00:27:52|0.17845
00:27:53|0.17849
00:27:54|0.1785
00:27:55|0.17852
00:27:56|0.17852
00:27:57|0.17853
00:27:58|0.17852
00:27:59|0.17848
00:28:00|0.17848
00:28:01|0.17848
00:28:02|0.17849
00:28:03|0.17855
00:28:04|0.17857
00:28:05|0.1786
00:28:06|0.17859
00:28:08|0.17854
00:28:10|0.17853
00:28:11|0.17853
00:28:12|0.17853
00:28:12|0.1785
00:28:14|0.17852
00:28:15|0.1785
00:28:15|0.17852
00:28:17|0.17833
00:28:18|0.17834
00:28:19|0.17834
00:28:20|0.17827
00:28:21|0.17825
00:28:22|0.17841
00:28:23|0.17838
00:28:24|0.17835
00:28:25|0.17834
00:28:26|0.17831
00:28:27|0.1783
00:28:28|0.17831
00:28:29|0.1783
00:28:30|0.17824
00:28:31|0.1783
00:28:32|0.17836
00:28:33|0.17837
00:28:34|0.17835
00:28:35|0.17836
00:28:36|0.17836
00:28:37|0.17836
00:28:38|0.17839
00:28:39|0.17841
00:28:40|0.17845
00:28:41|0.17845
00:28:42|0.17847
00:28:43|0.17846
00:28:44|0.17841
00:28:45|0.17841
00:28:46|0.17841
00:28:47|0.17841
00:28:48|0.17841
00:28:49|0.17842
00:28:50|0.17844
00:28:51|0.17847
00:28:52|0.17851
00:28:53|0.17849
00:28:54|0.17849
00:28:55|0.17849
00:28:56|0.17845
00:28:57|0.17846
00:28:58|0.17846
00:28:59|0.17846
00:29:00|0.1784
00:29:01|0.1784
00:29:02|0.17836
00:29:03|0.17841
00:29:04|0.17841
00:29:06|0.17841
00:29:06|0.17841
00:29:07|0.17842
00:29:09|0.17844
00:29:10|0.17844
00:29:11|0.17844
00:29:12|0.17844
00:29:13|0.17843
00:29:14|0.17851
00:29:15|0.1785
00:29:16|0.17848
00:29:17|0.17845
00:29:18|0.17848
00:29:19|0.17851
00:29:21|0.17851
00:29:21|0.1785
00:29:22|0.17851
00:29:24|0.17853
00:29:25|0.17865
00:29:25|0.17863
00:29:26|0.17863
00:29:27|0.17861
00:29:28|0.17861
00:29:29|0.17859
00:29:30|0.17859
00:29:32|0.17859
00:29:33|0.17866
00:29:34|0.17869
00:29:34|0.1787
00:29:36|0.1787
00:29:36|0.1787
00:29:37|0.17875
00:29:39|0.17874
00:29:40|0.17873
00:29:41|0.17872
00:29:42|0.17877
00:29:43|0.17877
00:29:44|0.17877
00:29:45|0.17877
00:29:46|0.17877
00:29:47|0.17875
00:29:48|0.17872
00:29:49|0.17871
00:29:50|0.1787
00:29:51|0.17862
00:29:52|0.17855
00:29:53|0.17855
00:29:54|0.17856
00:29:55|0.17856
00:29:56|0.17856
00:29:57|0.17851
00:29:58|0.1785
00:29:59|0.1785
00:30:00|0.1785
00:30:01|0.17849
00:30:02|0.17849
00:30:03|0.17848
00:30:04|0.17844
00:30:05|0.17845
00:30:06|0.17846
00:30:07|0.17845
00:30:09|0.17848
00:30:10|0.17849
00:30:10|0.1785
00:30:12|0.17853
00:30:13|0.17853
00:30:14|0.17849
00:30:15|0.17848
00:30:16|0.17848
00:30:17|0.17848
00:30:18|0.17848
00:30:19|0.17846
00:30:20|0.17846
00:30:21|0.17845
00:30:22|0.17846
00:30:23|0.17848
00:30:24|0.17835
00:30:25|0.17832
00:30:26|0.17834
00:30:27|0.17836
00:30:28|0.17831
00:30:29|0.17832
00:30:30|0.17832
00:30:31|0.17831
00:30:32|0.17826
00:30:33|0.17827
00:30:34|0.17826
00:30:35|0.17842
00:30:36|0.17844
00:30:37|0.17845
00:30:38|0.17845
00:30:39|0.17845
00:30:40|0.17843
00:30:41|0.17842
00:30:42|0.1784
00:30:43|0.17838
00:30:44|0.17838
00:30:45|0.17839
00:30:46|0.17843
00:30:47|0.17844
00:30:48|0.17847
00:30:49|0.17847
00:30:50|0.17846
00:30:51|0.17849
00:30:52|0.17849
00:30:53|0.17849
00:30:54|0.17854
00:30:55|0.17852
00:30:56|0.17852
00:30:57|0.17852
00:30:58|0.17859
00:30:59|0.17859
00:31:00|0.17859
00:31:01|0.17857
00:31:02|0.17854
00:31:03|0.17853
00:31:04|0.17852
00:31:05|0.17853
00:31:06|0.17853
00:31:07|0.17852
00:31:08|0.17852
00:31:09|0.17852
00:31:11|0.17853
00:31:12|0.17859
00:31:13|0.17858
00:31:14|0.17856
00:31:15|0.17856
00:31:16|0.17855
00:31:18|0.17854
00:31:19|0.17853
00:31:19|0.17853
00:31:20|0.17851
00:31:22|0.17851
00:31:22|0.17849
00:31:23|0.17849
00:31:25|0.17845
00:31:25|0.17845
00:31:26|0.17847
00:31:27|0.17861
00:31:28|0.17863
00:31:29|0.17864
00:31:30|0.17863
00:31:31|0.17863
00:31:33|0.17863
00:31:33|0.17863
00:31:34|0.17854
00:31:35|0.17854
00:31:36|0.17852
00:31:38|0.17863
00:31:38|0.17869
00:31:39|0.17869
00:31:40|0.17871
00:31:41|0.17871
00:31:42|0.17876
00:31:44|0.17876
00:31:45|0.17876
00:31:46|0.17891
00:31:46|0.17882
00:31:47|0.17878
00:31:48|0.17876
00:31:49|0.17879
00:31:50|0.17882
00:31:51|0.17884
00:31:52|0.17885
00:31:53|0.17883
00:31:55|0.17881
00:31:55|0.1788
00:31:56|0.1788
00:31:58|0.17878
00:31:58|0.17876
00:31:59|0.17869
00:32:01|0.17864
00:32:01|0.17858
00:32:02|0.17861
00:32:03|0.17856
00:32:05|0.17862
00:32:06|0.17866
00:32:07|0.1787
00:32:07|0.1787
00:32:08|0.17869
00:32:10|0.17871
00:32:10|0.1787
00:32:12|0.17871
00:32:13|0.17866
00:32:14|0.17872
00:32:15|0.17881
00:32:16|0.1788
00:32:17|0.17881
00:32:18|0.17881
00:32:19|0.17883
00:32:20|0.17881
00:32:21|0.17881
00:32:22|0.17885
00:32:23|0.1789
00:32:24|0.17889
00:32:25|0.17897
00:32:26|0.17917
00:32:27|0.17904
00:32:28|0.17909
00:32:29|0.17908
00:32:30|0.179
00:32:31|0.17901
00:32:32|0.17896
00:32:33|0.17897
00:32:34|0.17897
00:32:35|0.17897
00:32:36|0.17898
00:32:37|0.17898
00:32:38|0.17897
00:32:39|0.17897
00:32:40|0.17897
00:32:41|0.17892
00:32:43|0.17896
00:32:43|0.17895
00:32:45|0.17897
00:32:45|0.17902
00:32:46|0.17903
00:32:48|0.179
00:32:49|0.179
00:32:49|0.17903
00:32:50|0.17904
00:32:51|0.17904
00:32:53|0.17905
00:32:53|0.17902
00:32:54|0.17898
00:32:56|0.17898
00:32:57|0.17898
00:32:57|0.17915
00:32:58|0.17913
00:32:59|0.17903
00:33:00|0.17922
00:33:01|0.17935
00:33:02|0.17934
00:33:03|0.17937
00:33:04|0.1794
00:33:05|0.17952
00:33:07|0.17951
00:33:07|0.17949
00:33:08|0.17948
00:33:09|0.17955
00:33:10|0.17954
00:33:12|0.17956
00:33:13|0.17958
00:33:14|0.17955
00:33:15|0.1795
00:33:16|0.17963
00:33:17|0.17959
00:33:18|0.17959
00:33:19|0.17955
00:33:20|0.17953
00:33:21|0.17952
00:33:23|0.1795
00:33:23|0.1795
00:33:24|0.17949
00:33:25|0.17949
00:33:27|0.17951
00:33:28|0.1795
00:33:29|0.17949
00:33:30|0.17948
00:33:31|0.17948
00:33:32|0.17947
00:33:33|0.1795
00:33:34|0.17953
00:33:35|0.1795
00:33:36|0.17946
00:33:37|0.17948
00:33:38|0.17958
00:33:39|0.17959
00:33:40|0.17965
00:33:41|0.17963
00:33:42|0.17963
00:33:43|0.17962
00:33:44|0.17962
00:33:45|0.17962
00:33:46|0.17958
00:33:47|0.17959
00:33:48|0.17957
00:33:49|0.17958
00:33:50|0.17964
00:33:51|0.17964
00:33:52|0.17973
00:33:53|0.17975
00:33:54|0.17974
00:33:55|0.17975
00:33:56|0.17974
00:33:57|0.17974
00:33:58|0.17974
00:33:59|0.17975
00:34:00|0.17976
00:34:01|0.17984
00:34:02|0.17995
00:34:03|0.17995
00:34:04|0.17994
00:34:05|0.17988
00:34:06|0.17989
00:34:07|0.17979
00:34:08|0.17975
00:34:09|0.17975
00:34:10|0.17972
00:34:11|0.17973
00:34:13|0.17975
00:34:14|0.17977
00:34:16|0.17981
00:34:17|0.17981
00:34:19|0.17968
00:34:19|0.17979
00:34:21|0.17977
00:34:22|0.17972
00:34:24|0.1798
00:34:24|0.1798
00:34:26|0.17976
00:34:26|0.17975
00:34:28|0.17975
00:34:29|0.17975
00:34:30|0.17977
00:34:31|0.17976
00:34:32|0.17982
00:34:33|0.17982
00:34:34|0.17982
00:34:35|0.17981
00:34:36|0.17979
00:34:37|0.17978
00:34:38|0.17974
00:34:39|0.17975
00:34:40|0.17975
00:34:41|0.17975
00:34:42|0.17978
00:34:43|0.17978
00:34:44|0.1798
00:34:45|0.1798
00:34:46|0.17979
00:34:47|0.17976
00:34:48|0.17974
00:34:49|0.1797
00:34:50|0.17969
00:34:51|0.17966
00:34:52|0.17965
00:34:53|0.17964
00:34:54|0.17956
00:34:55|0.17955
00:34:56|0.17955
00:34:57|0.17956
00:34:58|0.17953
00:34:59|0.17953
00:35:00|0.17955
00:35:01|0.17951
00:35:02|0.17946
00:35:03|0.17944
00:35:04|0.17938
00:35:05|0.1793
00:35:06|0.17929
00:35:07|0.17922
00:35:08|0.17921
00:35:09|0.1792
00:35:10|0.1792
00:35:12|0.1792
00:35:12|0.17929
00:35:14|0.17929
00:35:15|0.17932
00:35:16|0.1794
00:35:17|0.17939
00:35:18|0.17937
00:35:19|0.17934
00:35:20|0.17939
00:35:21|0.17948
00:35:22|0.1794
00:35:23|0.17936
00:35:24|0.17936
00:35:25|0.1793
00:35:26|0.1793
00:35:28|0.1793
00:35:29|0.1793
00:35:29|0.17926
00:35:30|0.17925
00:35:31|0.17923
00:35:33|0.1792
00:35:33|0.17922
00:35:34|0.17924
00:35:35|0.17924
00:35:36|0.17924
00:35:37|0.17922
00:35:38|0.17918
00:35:39|0.17918
00:35:40|0.17921
00:35:41|0.17914
00:35:42|0.17919
00:35:44|0.17919
00:35:44|0.17913
00:35:45|0.17911
00:35:46|0.17911
00:35:47|0.17917
00:35:49|0.17918
00:35:49|0.17917
00:35:50|0.17916
00:35:51|0.17916
00:35:53|0.17911
00:35:54|0.17911
00:35:54|0.1791
00:35:55|0.17911
00:35:56|0.17906
00:35:57|0.17904
00:35:59|0.17904
00:35:59|0.179
00:36:01|0.17899
00:36:02|0.17906
00:36:02|0.17907
00:36:03|0.17906
00:36:04|0.17906
00:36:05|0.17905
00:36:07|0.17907
00:36:07|0.17907
00:36:09|0.17904
00:36:10|0.17898
00:36:11|0.17897
00:36:11|0.17895
00:36:12|0.17893
00:36:13|0.17892
00:36:16|0.17894
00:36:16|0.17897
00:36:17|0.17898
00:36:19|0.17898
00:36:20|0.17898
00:36:21|0.17898
00:36:21|0.17896
00:36:22|0.17895
00:36:23|0.17891
00:36:24|0.17892
00:36:25|0.17891
00:36:26|0.17895
00:36:28|0.17897
00:36:28|0.17905
00:36:30|0.17907
00:36:30|0.17909
00:36:31|0.17913
00:36:33|0.17916
00:36:33|0.17919
00:36:35|0.17919
00:36:35|0.17918
00:36:36|0.17923
00:36:37|0.17924
00:36:39|0.17924
00:36:40|0.17921
00:36:40|0.17921
00:36:41|0.17921
00:36:42|0.17921
00:36:43|0.17921
00:36:45|0.17921
00:36:46|0.17916
00:36:47|0.17916
00:36:48|0.17916
00:36:49|0.17914
00:36:50|0.17914
00:36:51|0.17915
00:36:52|0.17922
00:36:53|0.17922
00:36:54|0.17922
00:36:55|0.17921
00:36:56|0.17919
00:36:57|0.1792
00:36:58|0.1792
00:36:59|0.1792
00:37:01|0.17921
00:37:01|0.17919
00:37:02|0.17922
00:37:03|0.17925
00:37:04|0.17918
00:37:06|0.17917
00:37:06|0.17919
00:37:07|0.17919
00:37:08|0.17919
00:37:09|0.17913
00:37:10|0.17913
00:37:11|0.17912
00:37:12|0.1791
00:37:13|0.1791
00:37:14|0.1791
00:37:16|0.17911
00:37:17|0.17911
00:37:19|0.17908
00:37:19|0.17907
00:37:20|0.17908
00:37:21|0.17908
00:37:22|0.17907
00:37:24|0.17906
00:37:25|0.17905
00:37:25|0.17905
00:37:27|0.17906
00:37:28|0.17906
00:37:29|0.17906
00:37:30|0.17907
00:37:31|0.17908
00:37:32|0.17908
00:37:33|0.17907
00:37:34|0.1791
00:37:35|0.1791
00:37:36|0.17911
00:37:37|0.17912
00:37:38|0.17913
00:37:39|0.17911
00:37:40|0.17911
00:37:42|0.17903
00:37:42|0.17905
00:37:43|0.17907
00:37:45|0.17909
00:37:45|0.17908
00:37:46|0.17908
00:37:47|0.17908
00:37:48|0.17909
00:37:49|0.17908
00:37:50|0.17909
00:37:51|0.1791
00:37:52|0.1791
00:37:53|0.17908
00:37:55|0.17909
00:37:56|0.17909
00:37:56|0.17914
00:37:57|0.17913
00:37:58|0.17913
00:37:59|0.17912
00:38:00|0.17909
00:38:02|0.17908
00:38:03|0.17908
00:38:04|0.17908
00:38:04|0.17908
00:38:06|0.17908
00:38:07|0.17908
00:38:07|0.17909
00:38:08|0.17909
00:38:10|0.17916
00:38:10|0.17916
00:38:12|0.17917
00:38:13|0.17917
00:38:13|0.17916
00:38:14|0.17917
00:38:16|0.17917
00:38:18|0.17916
00:38:18|0.17919
00:38:19|0.17917
00:38:21|0.17919
00:38:21|0.1792
00:38:22|0.17925
00:38:23|0.17925
00:38:24|0.17924
00:38:25|0.17919
00:38:26|0.17917
00:38:28|0.17916
00:38:28|0.17922
00:38:29|0.17923
00:38:30|0.1792
00:38:32|0.1792
00:38:32|0.17919
00:38:34|0.17917
00:38:34|0.17917
00:38:35|0.17918
00:38:37|0.17918
00:38:38|0.17919
00:38:39|0.17919
00:38:40|0.17917
00:38:40|0.17917
00:38:42|0.17922
00:38:43|0.17923
00:38:44|0.17923
00:38:45|0.17923
00:38:46|0.1792
00:38:47|0.1792
00:38:48|0.1792
00:38:49|0.17914
00:38:50|0.17914
00:38:51|0.17917
00:38:52|0.17917
00:38:53|0.17917
00:38:54|0.17917
00:38:55|0.17918
00:38:56|0.1792
00:38:57|0.1792
00:38:58|0.1792
00:38:59|0.17917
00:39:00|0.17917
00:39:01|0.17915
00:39:02|0.17915
00:39:03|0.17913
00:39:04|0.17914
00:39:05|0.17914
00:39:07|0.17914
00:39:08|0.17914
00:39:08|0.17916
00:39:10|0.17915
00:39:10|0.17915
00:39:11|0.17915
00:39:12|0.17912
00:39:13|0.1791
00:39:15|0.1791
00:39:15|0.1791
00:39:16|0.1791
00:39:18|0.17911
00:39:20|0.17911
00:39:20|0.17911
00:39:21|0.17911
00:39:23|0.17913
00:39:24|0.17913
00:39:24|0.17912
00:39:26|0.17912
00:39:27|0.17912
00:39:28|0.17909
00:39:29|0.17909
00:39:31|0.17911
00:39:31|0.17913
00:39:33|0.17913
00:39:34|0.17915
00:39:35|0.17916
00:39:35|0.17921
00:39:37|0.17924
00:39:37|0.17924
00:39:38|0.17925
00:39:39|0.17925
00:39:40|0.17924
00:39:41|0.17924
00:39:42|0.17924
00:39:43|0.17923
00:39:44|0.17926
00:39:45|0.17926
00:39:46|0.17929
00:39:48|0.17929
00:39:49|0.1793
00:39:49|0.17934
00:39:50|0.17934
00:39:52|0.17937
00:39:52|0.17937
00:39:53|0.17938
00:39:54|0.17933
00:39:55|0.17931
00:39:57|0.1793
00:39:57|0.1793
00:39:59|0.1793
00:39:59|0.17932
00:40:01|0.17933
00:40:01|0.17932
00:40:03|0.17931
00:40:04|0.17931
00:40:05|0.17931
00:40:05|0.17933
00:40:06|0.17943
00:40:08|0.17943
00:40:09|0.17944
00:40:10|0.17946
00:40:10|0.17945
00:40:11|0.17945
00:40:12|0.17945
00:40:14|0.17944
00:40:14|0.17944
00:40:15|0.17943
00:40:17|0.17942
00:40:18|0.17943
00:40:18|0.17944
00:40:19|0.17944
00:40:21|0.17939
00:40:21|0.17939
00:40:23|0.17939
00:40:24|0.17937
00:40:25|0.17934
00:40:26|0.17933
00:40:27|0.17933
00:40:28|0.17933
00:40:29|0.17934
00:40:30|0.17936
00:40:31|0.17935
00:40:32|0.17935
00:40:33|0.17934
00:40:34|0.17934
00:40:35|0.17928
00:40:36|0.17927
00:40:37|0.17927
00:40:38|0.17926
00:40:39|0.17916
00:40:40|0.17914
00:40:41|0.17912
00:40:42|0.17923
00:40:43|0.17924
00:40:44|0.17927
00:40:45|0.17924
00:40:46|0.17924
00:40:47|0.17924
00:40:48|0.17924
00:40:49|0.17928
00:40:50|0.17928
00:40:52|0.17926
00:40:52|0.17921
00:40:53|0.17923
00:40:54|0.17923
00:40:55|0.17927
00:40:56|0.17926
00:40:57|0.17927
00:40:58|0.17927
00:40:59|0.17923
00:41:00|0.1792
00:41:01|0.1792
00:41:02|0.17921
00:41:03|0.17923
00:41:05|0.17927
00:41:06|0.1793
00:41:07|0.1793
00:41:08|0.17935
00:41:09|0.17935
00:41:10|0.17934
00:41:11|0.17935
00:41:12|0.17939
00:41:13|0.17938
00:41:15|0.17938
00:41:16|0.17936
00:41:17|0.17934
00:41:18|0.17934
00:41:19|0.17934
00:41:20|0.17935
00:41:21|0.17935
00:41:22|0.17934
00:41:23|0.17933
00:41:24|0.17927
00:41:25|0.17927
00:41:26|0.17924
00:41:27|0.17922
00:41:29|0.17926
00:41:29|0.17925
00:41:30|0.17925
00:41:31|0.17925
00:41:33|0.17922
00:41:34|0.17922
00:41:35|0.17922
00:41:36|0.17922
00:41:37|0.17923
00:41:38|0.17924
00:41:39|0.17928
00:41:40|0.17929
00:41:41|0.17928
00:41:42|0.17929
00:41:43|0.17931
00:41:44|0.17932
00:41:45|0.17935
00:41:46|0.17935
00:41:47|0.17935
00:41:48|0.17933
00:41:49|0.17933
00:41:50|0.17933
00:41:51|0.17933
00:41:52|0.1793
00:41:53|0.17934
00:41:54|0.17935
00:41:55|0.17935
00:41:56|0.17936
00:41:57|0.17936
00:41:58|0.17936
00:41:59|0.17935
00:42:00|0.17935
00:42:01|0.17938
00:42:02|0.17939
00:42:03|0.17939
00:42:04|0.17943
00:42:05|0.17955
00:42:06|0.17955
00:42:07|0.17957
00:42:08|0.17957
00:42:09|0.17957
00:42:10|0.17952
00:42:11|0.17954
00:42:12|0.17954
00:42:13|0.17954
00:42:14|0.17953
00:42:15|0.17954
00:42:16|0.17953
00:42:17|0.17953
00:42:18|0.17954
00:42:19|0.17954
00:42:20|0.17954
00:42:21|0.17954
00:42:23|0.17953
00:42:23|0.17955
00:42:25|0.17953
00:42:26|0.17953
00:42:27|0.17947
00:42:28|0.17946
00:42:29|0.17947
00:42:31|0.17946
00:42:31|0.17947
00:42:33|0.17948
00:42:34|0.17948
00:42:35|0.17948
00:42:36|0.17948
00:42:37|0.17947
00:42:38|0.17947
00:42:39|0.17945
00:42:40|0.17951
00:42:41|0.17951
00:42:42|0.17951
00:42:43|0.17946
00:42:44|0.17946
00:42:45|0.17942
00:42:46|0.17942
00:42:47|0.17942
00:42:48|0.17942
00:42:49|0.17944
00:42:50|0.17944
00:42:51|0.17944
00:42:52|0.17944
00:42:53|0.17944
00:42:54|0.17943
00:42:55|0.17943
00:42:56|0.17937
00:42:57|0.17937
00:42:58|0.17937
00:42:59|0.17934
00:43:00|0.17934
00:43:01|0.17932
00:43:02|0.17932
00:43:03|0.17932
00:43:04|0.17925
00:43:05|0.17925
00:43:07|0.17927
00:43:07|0.17926
00:43:08|0.17926
00:43:10|0.17927
00:43:10|0.17928
00:43:11|0.17929
00:43:12|0.17929
00:43:13|0.1793
00:43:14|0.17929
00:43:15|0.1793
00:43:17|0.17929
00:43:17|0.17929
00:43:18|0.17929
00:43:20|0.17927
00:43:20|0.17927
00:43:21|0.17928
00:43:23|0.17927
00:43:24|0.17927
00:43:26|0.17927
00:43:27|0.17928
00:43:28|0.17927
00:43:29|0.17928
00:43:30|0.17927
00:43:31|0.17927
00:43:32|0.17928
00:43:33|0.17928
00:43:34|0.17927
00:43:36|0.17928
00:43:37|0.17927
00:43:38|0.17927
00:43:38|0.17927
00:43:40|0.17928
00:43:40|0.17928
00:43:42|0.17928
00:43:43|0.17928
00:43:44|0.17928
00:43:44|0.17928
00:43:46|0.17925
00:43:47|0.17925
00:43:48|0.17924
00:43:50|0.17924
00:43:50|0.17928
00:43:51|0.17928
00:43:52|0.17929
00:43:53|0.17929
00:43:55|0.17927
00:43:55|0.17927
00:43:56|0.17927
00:43:58|0.17927
00:43:58|0.17922
00:43:59|0.17917
00:44:00|0.17916
00:44:01|0.17917
00:44:02|0.17917
00:44:03|0.17915
00:44:05|0.17907
00:44:05|0.17906
00:44:07|0.17906
00:44:08|0.17906
00:44:09|0.17905
00:44:10|0.17903
00:44:11|0.17904
00:44:12|0.17904
00:44:13|0.17904
00:44:14|0.17901
00:44:15|0.17901
00:44:16|0.17904
00:44:17|0.17908
00:44:18|0.17907
00:44:19|0.17907
00:44:20|0.17907
00:44:21|0.17908
00:44:22|0.17908
00:44:23|0.17907
00:44:24|0.17907
00:44:25|0.17907
00:44:26|0.17907
00:44:27|0.17905
00:44:28|0.17905
00:44:30|0.17905
00:44:31|0.17905
00:44:31|0.17904
00:44:32|0.17904
00:44:33|0.17904
00:44:35|0.17904
00:44:36|0.17905
00:44:36|0.17904
00:44:38|0.17905
00:44:38|0.17904
00:44:40|0.17906
00:44:41|0.17906
00:44:42|0.17906
00:44:43|0.17906
00:44:44|0.17906
00:44:45|0.17906
00:44:46|0.1791
00:44:47|0.17908
00:44:48|0.17907
00:44:49|0.17905
00:44:50|0.17905
00:44:51|0.17906
00:44:52|0.17906
00:44:53|0.17906
00:44:54|0.17906
00:44:55|0.17905
00:44:56|0.17905
00:44:57|0.17905
00:44:58|0.17904
00:44:59|0.17907
00:45:00|0.17908
00:45:01|0.17908
00:45:02|0.17906
00:45:03|0.17907
00:45:04|0.17908
00:45:05|0.17912
00:45:06|0.1791
00:45:07|0.17907
00:45:08|0.17907
00:45:09|0.17907
00:45:10|0.17907
00:45:11|0.17907
00:45:12|0.17907
00:45:13|0.17907
00:45:14|0.17909
00:45:15|0.17908
00:45:16|0.17908
00:45:17|0.17908
00:45:18|0.17908
00:45:19|0.17904
00:45:20|0.17904
00:45:21|0.17904
00:45:22|0.17903
00:45:23|0.17903
00:45:25|0.17904
00:45:26|0.17903
00:45:27|0.17901
00:45:28|0.17901
00:45:29|0.17903
00:45:30|0.17903
00:45:32|0.17905
00:45:32|0.17905
00:45:33|0.17904
00:45:34|0.17904
00:45:36|0.17904
00:45:36|0.17905
00:45:37|0.17905
00:45:39|0.17905
00:45:39|0.17904
00:45:41|0.17904
00:45:41|0.17904
00:45:42|0.17904
00:45:43|0.17902
00:45:45|0.17903
00:45:45|0.17901
00:45:47|0.17902
00:45:48|0.17901
00:45:49|0.17904
00:45:50|0.17904
00:45:51|0.17904
00:45:51|0.17904
00:45:52|0.17903
00:45:53|0.17903
00:45:54|0.17908
00:45:56|0.17908
00:45:56|0.17908
00:45:57|0.17902
00:45:59|0.17902
00:45:59|0.17902
00:46:01|0.17903
00:46:02|0.17903
00:46:03|0.17903
00:46:04|0.17903
00:46:05|0.17911
00:46:06|0.17904
00:46:07|0.17904
00:46:08|0.17904
00:46:09|0.17904
00:46:10|0.17905
00:46:11|0.17904
00:46:12|0.17915
00:46:13|0.17917
00:46:14|0.17912
00:46:15|0.17912
00:46:16|0.17911
00:46:17|0.1791
00:46:18|0.17907
00:46:19|0.17909
00:46:20|0.17909
00:46:21|0.17907
00:46:22|0.17908
00:46:23|0.17909
00:46:25|0.17909
00:46:26|0.17909
00:46:26|0.17906
00:46:28|0.17907
00:46:29|0.17904
00:46:30|0.17905
00:46:31|0.17904
00:46:32|0.17904
00:46:33|0.17904
00:46:34|0.17904
00:46:35|0.17905
00:46:36|0.17909
00:46:37|0.17907
00:46:38|0.17911
00:46:39|0.17911
00:46:40|0.17911
00:46:41|0.17912
00:46:42|0.17912
00:46:43|0.17912
00:46:44|0.17911
00:46:45|0.17912
00:46:46|0.17912
00:46:48|0.17908
00:46:48|0.17908
00:46:49|0.17909
00:46:50|0.17911
00:46:51|0.17911
00:46:53|0.1791
00:46:54|0.17911
00:46:54|0.17912
00:46:55|0.17912
00:46:57|0.17914
00:46:57|0.17919
00:46:58|0.1792
00:46:59|0.1792
00:47:00|0.17919
00:47:01|0.17919
00:47:02|0.17917
00:47:03|0.17933
00:47:04|0.17933
00:47:05|0.17931
00:47:07|0.1793
00:47:07|0.17928
00:47:09|0.17922
00:47:10|0.17921
00:47:11|0.1792
00:47:12|0.17921
00:47:13|0.17921
00:47:14|0.17923
00:47:15|0.17925
00:47:16|0.1792
00:47:17|0.1792
00:47:18|0.17919
00:47:19|0.17919
00:47:20|0.17918
00:47:21|0.17916
00:47:22|0.17918
00:47:23|0.17922
00:47:25|0.17921
00:47:26|0.17922
00:47:26|0.17921
00:47:27|0.17927
00:47:28|0.17924
00:47:30|0.1793
00:47:31|0.17932
00:47:32|0.17931
00:47:33|0.17931
00:47:35|0.17927
00:47:35|0.17927
00:47:36|0.17927
00:47:37|0.17927
00:47:38|0.17925
00:47:39|0.17918
00:47:40|0.17916
00:47:41|0.17915
00:47:43|0.17912
00:47:44|0.17913
00:47:45|0.17912
00:47:46|0.17908
00:47:47|0.17908
00:47:48|0.17907
00:47:49|0.17905
00:47:50|0.17906
00:47:51|0.17905
00:47:52|0.17903
00:47:53|0.17904
00:47:54|0.17903
00:47:55|0.17907
00:47:56|0.17907
00:47:57|0.17905
00:47:58|0.17904
00:48:00|0.17903
00:48:00|0.17901
00:48:01|0.179
00:48:02|0.17901
00:48:03|0.179
00:48:04|0.179
00:48:05|0.179
00:48:06|0.179
00:48:07|0.17901
00:48:08|0.179
00:48:09|0.17901
00:48:11|0.179
00:48:12|0.179
00:48:12|0.179
00:48:13|0.179
00:48:15|0.17904
00:48:15|0.17902
00:48:16|0.17903
00:48:17|0.17904
00:48:18|0.17903
00:48:19|0.17903
00:48:21|0.17903
00:48:21|0.17901
00:48:22|0.17901
00:48:24|0.179
00:48:25|0.179
00:48:25|0.17901
00:48:26|0.179
00:48:27|0.179
00:48:29|0.179
00:48:30|0.179
00:48:31|0.179
00:48:32|0.179
00:48:33|0.179
00:48:35|0.179
00:48:36|0.17891
00:48:37|0.1789
00:48:37|0.17889
00:48:39|0.17889
00:48:39|0.17889
00:48:41|0.17885
00:48:42|0.17886
00:48:43|0.17885
00:48:44|0.17884
00:48:45|0.17883
00:48:46|0.17884
00:48:48|0.17883
00:48:49|0.17883
00:48:49|0.1788
00:48:51|0.1788
00:48:51|0.1788
00:48:52|0.1788
00:48:53|0.1788
00:48:54|0.17881
00:48:55|0.17896
00:48:56|0.17896
00:48:58|0.17895
00:48:58|0.17895
00:49:00|0.17892
00:49:00|0.17888
00:49:01|0.17888
00:49:02|0.17888
00:49:03|0.1789
00:49:05|0.17895
00:49:06|0.17886
00:49:07|0.17885
00:49:07|0.17886
00:49:08|0.1789
00:49:10|0.17889
00:49:11|0.17889
00:49:12|0.17884
00:49:12|0.17883
00:49:14|0.17884
00:49:15|0.17885
00:49:16|0.17884
00:49:17|0.17884
00:49:18|0.17891
00:49:19|0.17893
00:49:20|0.17893
00:49:21|0.17894
00:49:22|0.17894
00:49:23|0.17892
00:49:24|0.17891
00:49:25|0.17892
00:49:26|0.17891
00:49:27|0.17891
00:49:28|0.17891
00:49:29|0.17892
00:49:30|0.17892
00:49:31|0.17892
00:49:32|0.17891
00:49:33|0.17891
00:49:35|0.17892
00:49:36|0.17895
00:49:37|0.17896
00:49:37|0.17897
00:49:38|0.17899
00:49:40|0.17899
00:49:40|0.17895
00:49:41|0.17895
00:49:43|0.17889
00:49:44|0.17888
00:49:45|0.17889
00:49:46|0.17889
00:49:47|0.17888
00:49:48|0.17888
00:49:49|0.17885
00:49:50|0.17885
00:49:51|0.17883
00:49:52|0.17881
00:49:53|0.17881
00:49:54|0.17881
00:49:55|0.17886
00:49:56|0.17886
00:49:57|0.17886
00:49:58|0.17886
00:49:59|0.17887
00:50:00|0.17887
00:50:01|0.17881
00:50:02|0.17881
00:50:04|0.1788
00:50:04|0.17881
00:50:06|0.1788
00:50:07|0.17879
00:50:07|0.1788
00:50:09|0.1788
00:50:09|0.1788
00:50:10|0.1788
00:50:11|0.1788
00:50:12|0.1788
00:50:13|0.17884
00:50:15|0.17886
00:50:15|0.17886
00:50:16|0.17886
00:50:18|0.17886
00:50:19|0.17886
00:50:20|0.17886
00:50:20|0.17886
00:50:22|0.17885
00:50:23|0.17885
00:50:24|0.17885
00:50:24|0.17884
00:50:26|0.1788
00:50:26|0.17882
00:50:27|0.17883
00:50:29|0.17883
00:50:30|0.17879
00:50:30|0.17878
00:50:32|0.17877
00:50:34|0.17876
00:50:34|0.17877
00:50:36|0.17877
00:50:36|0.17877
00:50:37|0.17877
00:50:38|0.17877
00:50:39|0.17876
00:50:41|0.17874
00:50:42|0.17875
00:50:43|0.17875
00:50:44|0.17875
00:50:45|0.17875
00:50:46|0.17875
00:50:47|0.17875
00:50:48|0.17867
00:50:49|0.17867
00:50:50|0.17869
00:50:51|0.17869
00:50:52|0.17869
00:50:53|0.17868
00:50:54|0.17868
00:50:55|0.17868
00:50:56|0.17868
00:50:57|0.17869
00:50:58|0.17868
00:50:59|0.17868
00:51:00|0.17868
00:51:01|0.17868
00:51:02|0.17868
00:51:03|0.17868
00:51:04|0.17879
00:51:05|0.1788
00:51:07|0.17883
00:51:07|0.17893
00:51:08|0.17895
00:51:09|0.17898
00:51:10|0.17898
00:51:12|0.17898
00:51:12|0.17902
00:51:13|0.17901
00:51:14|0.17901
00:51:15|0.17902
00:51:16|0.17901
00:51:17|0.17897
00:51:19|0.17896
00:51:19|0.17896
00:51:20|0.17896
00:51:21|0.17896
00:51:22|0.17897
00:51:23|0.17897
00:51:24|0.17897
00:51:25|0.17897
00:51:26|0.17897
00:51:27|0.17897
00:51:28|0.17892
00:51:30|0.17892
00:51:31|0.17895
00:51:32|0.17898
00:51:33|0.17899
00:51:34|0.17899
00:51:35|0.17899
00:51:36|0.17899
00:51:37|0.17901
00:51:38|0.17899
00:51:39|0.17897
00:51:40|0.17897
00:51:41|0.17897
00:51:42|0.17893
00:51:43|0.17896
00:51:44|0.17897
00:51:45|0.17899
00:51:46|0.17899
00:51:47|0.17899
00:51:48|0.17899
00:51:49|0.17899
00:51:50|0.17899
00:51:52|0.179
00:51:52|0.17899
00:51:53|0.17897
00:51:54|0.17897
00:51:56|0.17897
00:51:57|0.17897
00:51:57|0.17896
00:51:59|0.17898
00:51:59|0.17898
00:52:00|0.17897
00:52:01|0.17895
00:52:03|0.17896
00:52:03|0.17896
00:52:04|0.17896
00:52:06|0.17901
00:52:06|0.17899
00:52:07|0.17899
00:52:08|0.17899
00:52:09|0.17897
00:52:11|0.17896
00:52:11|0.17889
00:52:12|0.17887
00:52:14|0.17887
00:52:14|0.17885
00:52:15|0.17884
00:52:16|0.17884
00:52:17|0.17884
00:52:18|0.1788
00:52:19|0.1788
00:52:20|0.17881
00:52:21|0.17882
00:52:23|0.17879
00:52:23|0.17879
00:52:24|0.17872
00:52:26|0.17873
00:52:26|0.17874
00:52:27|0.17873
00:52:28|0.17873
00:52:29|0.17872
00:52:30|0.17865
00:52:31|0.17866
00:52:32|0.17867
00:52:34|0.17868
00:52:35|0.17867
00:52:37|0.17868
00:52:38|0.17863
00:52:38|0.17865
00:52:40|0.17886
00:52:41|0.17885
00:52:42|0.17885
00:52:43|0.17885
00:52:43|0.17883
00:52:45|0.17879
00:52:45|0.17876
00:52:47|0.17873
00:52:47|0.17873
00:52:49|0.17871
00:52:50|0.17871
00:52:51|0.17872
00:52:52|0.17871
00:52:52|0.17871
00:52:53|0.17869
00:52:55|0.17865
00:52:56|0.1786
00:52:57|0.17861
00:52:58|0.17861
00:52:59|0.1786
00:53:00|0.17861
00:53:01|0.17861
00:53:02|0.1786
00:53:03|0.17856
00:53:04|0.17853
00:53:05|0.17853
00:53:06|0.17851
00:53:07|0.17847
00:53:08|0.17848
00:53:10|0.17852
00:53:11|0.1785
00:53:11|0.17847
00:53:13|0.17846
00:53:14|0.17841
00:53:15|0.17841
00:53:16|0.17841
00:53:16|0.17842
00:53:18|0.17852
00:53:19|0.17852
00:53:20|0.17853
00:53:21|0.17854
00:53:22|0.17854
00:53:23|0.17856
00:53:24|0.17856
00:53:24|0.17854
00:53:26|0.17848
00:53:27|0.17849
00:53:28|0.1784
00:53:28|0.1784
00:53:30|0.17837
00:53:31|0.17835
00:53:33|0.17846
00:53:34|0.17849
00:53:35|0.17849
00:53:35|0.1785
00:53:36|0.1785
00:53:37|0.17844
00:53:39|0.17844
00:53:40|0.17844
00:53:41|0.17848
00:53:42|0.17852
00:53:44|0.17854
00:53:44|0.17853
00:53:45|0.17853
00:53:47|0.17858
00:53:47|0.17862
00:53:48|0.17867
00:53:49|0.17867
00:53:51|0.17867
00:53:52|0.17866
00:53:53|0.17867
00:53:54|0.17871
00:53:54|0.17874
00:53:56|0.17882
00:53:56|0.17886
00:53:58|0.17885
00:53:58|0.17886
00:54:00|0.17881
00:54:00|0.17877
00:54:01|0.17878
00:54:03|0.17878
00:54:04|0.17873
00:54:05|0.1787
00:54:06|0.17865
00:54:07|0.17863
00:54:08|0.17863
00:54:09|0.17864
00:54:10|0.17865
00:54:11|0.17868
00:54:12|0.17868
00:54:13|0.17868
00:54:14|0.17862
00:54:15|0.17862
00:54:16|0.17859
00:54:17|0.17859
00:54:18|0.17858
00:54:19|0.17855
00:54:20|0.17854
00:54:21|0.17854
00:54:22|0.17853
00:54:23|0.17856
00:54:24|0.17856
00:54:25|0.17856
00:54:26|0.17857
00:54:27|0.17856
00:54:28|0.17856
00:54:29|0.17856
00:54:30|0.17856
00:54:31|0.17855
00:54:32|0.17856
00:54:33|0.17857
00:54:34|0.17857
00:54:36|0.1786
00:54:37|0.17862
00:54:38|0.17861
00:54:39|0.17861
00:54:39|0.17861
00:54:41|0.17861
00:54:41|0.17857
00:54:43|0.17852
00:54:43|0.1785
00:54:45|0.1785
00:54:46|0.1785
00:54:47|0.17848
00:54:47|0.17848
00:54:49|0.17847
00:54:50|0.17846
00:54:50|0.17851
00:54:52|0.17849
00:54:53|0.17845
00:54:53|0.17844
00:54:55|0.17844
00:54:56|0.17843
00:54:57|0.17847
00:54:58|0.17847
00:54:59|0.17847
00:55:00|0.17843
00:55:01|0.17841
00:55:03|0.17841
00:55:03|0.1784
00:55:05|0.1784
00:55:05|0.17845
00:55:06|0.17845
00:55:08|0.17851
00:55:09|0.17851
00:55:09|0.17851
00:55:10|0.17846
00:55:11|0.17845
00:55:12|0.17846
00:55:13|0.17846
00:55:14|0.17841
00:55:15|0.1784
00:55:16|0.1784
00:55:18|0.1784
00:55:19|0.17841
00:55:19|0.17841
00:55:20|0.17839
00:55:21|0.17839
00:55:23|0.17837
00:55:23|0.17835
00:55:24|0.17831
00:55:26|0.17843
00:55:27|0.17848
00:55:27|0.17851
00:55:29|0.17851
00:55:30|0.17849
00:55:31|0.17849
00:55:31|0.17841
00:55:32|0.1784
00:55:34|0.17836
00:55:35|0.17836
00:55:36|0.17836
00:55:37|0.17836
00:55:38|0.17836
00:55:39|0.17832
00:55:40|0.17832
00:55:41|0.17831
00:55:42|0.17831
00:55:43|0.17831
00:55:44|0.17831
00:55:45|0.17831
00:55:46|0.17831
00:55:47|0.17828
00:55:48|0.17828
00:55:49|0.17828
00:55:50|0.17828
00:55:51|0.17828
00:55:52|0.17826
00:55:53|0.17826
00:55:54|0.17826
00:55:55|0.1782
00:55:56|0.17817
00:55:57|0.17808
00:55:59|0.17809
00:55:59|0.17808
00:56:00|0.17806
00:56:01|0.17804
00:56:02|0.17805
00:56:03|0.17807
00:56:04|0.17809
00:56:05|0.17808
00:56:07|0.17809
00:56:08|0.17808
00:56:08|0.17808
00:56:09|0.1781
00:56:10|0.17809
00:56:11|0.17808
00:56:12|0.17804
00:56:13|0.17804
00:56:14|0.17804
00:56:16|0.17805
00:56:16|0.17805
00:56:17|0.1781
00:56:18|0.17813
00:56:19|0.17814
00:56:20|0.17819
00:56:21|0.17823
00:56:22|0.17823
00:56:23|0.17824
00:56:25|0.17828
00:56:25|0.17829
00:56:26|0.17829
00:56:27|0.17834
00:56:28|0.1783
00:56:29|0.17825
00:56:31|0.17823
00:56:32|0.17808
00:56:33|0.17809
00:56:34|0.17809
00:56:36|0.17809
00:56:36|0.17809
00:56:37|0.17809
00:56:39|0.17812
00:56:39|0.17811
00:56:40|0.1781
00:56:41|0.1781
00:56:43|0.1781
00:56:43|0.17808
00:56:45|0.17809
00:56:45|0.17809
00:56:46|0.17808
00:56:47|0.17809
00:56:49|0.17812
00:56:49|0.17814
00:56:50|0.17813
00:56:51|0.17813
00:56:52|0.17818
00:56:53|0.17815
00:56:55|0.17814
00:56:56|0.17809
00:56:56|0.17811
00:56:58|0.17816
00:56:58|0.17816
00:56:59|0.17816
00:57:00|0.17815
00:57:01|0.17816
00:57:03|0.1782
00:57:03|0.17821
00:57:04|0.17822
00:57:06|0.17817
00:57:06|0.17818
00:57:08|0.17817
00:57:09|0.17818
00:57:09|0.17817
00:57:11|0.17809
00:57:12|0.17809
00:57:13|0.17809
00:57:14|0.17809
00:57:15|0.17809
00:57:15|0.17809
00:57:17|0.17813
00:57:17|0.17813
00:57:18|0.17815
00:57:19|0.17815
00:57:20|0.17815
00:57:22|0.17815
00:57:23|0.17811
00:57:24|0.17811
00:57:25|0.1782
00:57:26|0.1782
00:57:27|0.17815
00:57:28|0.17815
00:57:29|0.17815
00:57:30|0.17816
00:57:31|0.17815
00:57:32|0.17812
00:57:33|0.1781
00:57:34|0.1781
00:57:35|0.1781
00:57:36|0.1781
00:57:37|0.17815
00:57:38|0.17815
00:57:39|0.17816
00:57:40|0.1782
00:57:41|0.17821
00:57:42|0.17812
00:57:43|0.17811
00:57:44|0.17817
00:57:45|0.17821
00:57:46|0.17819
00:57:47|0.17818
00:57:48|0.17818
00:57:49|0.17822
00:57:50|0.17823
00:57:52|0.17826
00:57:52|0.17826
00:57:53|0.17826
00:57:54|0.17829
00:57:55|0.1783
00:57:56|0.1783
00:57:58|0.1783
00:57:58|0.17827
00:57:59|0.17827
00:58:00|0.17827
00:58:02|0.1783
00:58:02|0.1783
00:58:03|0.17831
00:58:04|0.17832
00:58:05|0.17832
00:58:06|0.17829
00:58:07|0.17829
00:58:08|0.17829
00:58:09|0.17826
00:58:10|0.17821
00:58:11|0.17818
00:58:12|0.17819
00:58:13|0.17819
00:58:15|0.1782
00:58:15|0.17818
00:58:16|0.17819
00:58:18|0.17819
00:58:18|0.17823
00:58:20|0.17823
00:58:21|0.1782
00:58:21|0.17819
00:58:22|0.17819
00:58:23|0.1782
00:58:25|0.17818
00:58:25|0.17818
00:58:27|0.17818
00:58:28|0.17818
00:58:29|0.17822
00:58:29|0.17824
00:58:30|0.17826
00:58:32|0.17827
00:58:32|0.17828
00:58:33|0.17837
00:58:34|0.17836
00:58:36|0.17836
00:58:38|0.17843
00:58:39|0.17843
00:58:39|0.17843
00:58:42|0.17843
00:58:43|0.17839
00:58:44|0.17832
00:58:45|0.17831
00:58:45|0.17826
00:58:46|0.17827
00:58:48|0.17826
00:58:48|0.17826
00:58:49|0.17823
00:58:50|0.1782
00:58:51|0.17819
00:58:53|0.17819
00:58:54|0.17818
00:58:54|0.17813
00:58:56|0.17816
00:58:57|0.17814
00:58:58|0.17812
00:58:59|0.17816
00:59:01|0.17819
00:59:01|0.17819
00:59:03|0.17814
00:59:03|0.17811
00:59:04|0.17811
00:59:06|0.1781
00:59:06|0.1781
00:59:08|0.17814
00:59:09|0.17805
00:59:10|0.17803
00:59:11|0.17801
00:59:11|0.17802
00:59:13|0.178
00:59:13|0.17801
00:59:15|0.17802
00:59:16|0.17803
00:59:17|0.17806
00:59:18|0.17805
00:59:19|0.17803
00:59:20|0.17801
00:59:21|0.17801
00:59:22|0.178
00:59:23|0.17798
00:59:24|0.17798
00:59:25|0.17798
00:59:26|0.17798
00:59:27|0.17798
00:59:28|0.17796
00:59:29|0.17797
00:59:30|0.17797
00:59:31|0.17796
00:59:32|0.17796
00:59:33|0.17795
00:59:34|0.17794
00:59:35|0.17793
00:59:36|0.17786
00:59:37|0.17786
00:59:38|0.17785
00:59:40|0.17781
00:59:40|0.17781
00:59:42|0.17779
00:59:43|0.1778
00:59:44|0.1778
00:59:46|0.17785
00:59:47|0.17786
00:59:47|0.17786
00:59:48|0.17791
00:59:49|0.17795
00:59:50|0.17797
00:59:51|0.17795
00:59:53|0.17796
00:59:54|0.17793
00:59:55|0.17785
00:59:56|0.17784
00:59:57|0.17783
00:59:58|0.17782
00:59:59|0.17781
01:00:00|0.17779
01:00:02|0.17777
01:00:03|0.17777
01:00:03|0.17774
01:00:05|0.1778
01:00:05|0.17778
01:00:06|0.17779
01:00:08|0.17784
01:00:09|0.17786
01:00:09|0.17786
01:00:11|0.17785
01:00:12|0.1779
01:00:13|0.17796
01:00:14|0.17797
01:00:15|0.17796
01:00:16|0.17798
01:00:17|0.17802
01:00:18|0.17805
01:00:19|0.1781
01:00:20|0.17813
01:00:23|0.17809
01:00:25|0.17819
01:00:25|0.17824
01:00:26|0.17827
01:00:28|0.17826
01:00:29|0.17831
01:00:30|0.17832
01:00:31|0.17831
01:00:33|0.17828
01:00:34|0.17843
01:00:35|0.17851
01:00:37|0.1784
01:00:37|0.1784
01:00:38|0.17828
01:00:40|0.17822
01:00:41|0.17825
01:00:42|0.17824
01:00:43|0.17824
01:00:44|0.17819
01:00:46|0.17819
01:00:46|0.17822
01:00:48|0.17822
01:00:49|0.17829
01:00:49|0.17831
01:00:51|0.17828
01:00:52|0.17821
01:00:53|0.17821
01:00:54|0.17819
01:00:55|0.17819
01:00:56|0.17822
01:00:57|0.17823
01:00:58|0.17823
01:00:59|0.17827
01:01:00|0.17827
01:01:01|0.17829
01:01:02|0.17821
01:01:03|0.17815
01:01:04|0.17807
01:01:05|0.17804
01:01:06|0.17803
01:01:07|0.17808
01:01:08|0.17808
01:01:09|0.17798
01:01:10|0.17799
01:01:11|0.17798
01:01:12|0.17794
01:01:13|0.17792
01:01:14|0.17795
01:01:15|0.17795
01:01:16|0.17798
01:01:17|0.17806
01:01:18|0.17808
01:01:19|0.17809
01:01:20|0.17813
01:01:21|0.1781
01:01:22|0.1781
01:01:23|0.1781
01:01:24|0.17816
01:01:25|0.17819
01:01:26|0.17824
01:01:27|0.17819
01:01:28|0.17815
01:01:29|0.17815
01:01:30|0.17808
01:01:31|0.17808
01:01:32|0.17804
01:01:33|0.17804
01:01:34|0.17798
01:01:35|0.17794
01:01:37|0.17789
01:01:37|0.17791
01:01:38|0.17791
01:01:40|0.17792
01:01:42|0.17792
01:01:43|0.17788
01:01:44|0.17786
01:01:45|0.1779
01:01:47|0.1779
01:01:48|0.17786
01:01:49|0.17786
01:01:50|0.17786
01:01:51|0.17786
01:01:51|0.17781
01:01:52|0.17783
01:01:54|0.17784
01:01:55|0.17783
01:01:55|0.17778
01:01:57|0.1778
01:01:57|0.1778
01:01:59|0.17785
01:02:00|0.17784
01:02:01|0.17784
01:02:02|0.1778
01:02:03|0.17783
01:02:03|0.1779
01:02:05|0.1779
01:02:06|0.17794
01:02:06|0.178
01:02:07|0.17801
01:02:09|0.17801
01:02:09|0.17801
01:02:11|0.17793
01:02:12|0.17793
01:02:13|0.17794
01:02:14|0.17794
01:02:15|0.17795
01:02:16|0.17798
01:02:17|0.17799
01:02:18|0.178
01:02:19|0.17812
01:02:20|0.17812
01:02:21|0.17812
01:02:22|0.17816
01:02:23|0.17824
01:02:24|0.17822
01:02:25|0.17825
01:02:26|0.17826
01:02:27|0.17825
01:02:28|0.17825
01:02:29|0.17824
01:02:30|0.17825
01:02:31|0.1782
01:02:32|0.17819
01:02:33|0.1782
01:02:34|0.17819
01:02:35|0.1782
01:02:36|0.17816
01:02:37|0.17815
01:02:38|0.17822
01:02:39|0.17823
01:02:40|0.17825
01:02:42|0.17812
01:02:43|0.17812
01:02:44|0.17813
01:02:45|0.17813
01:02:46|0.17813
01:02:47|0.17813
01:02:48|0.17811
01:02:49|0.1781
01:02:50|0.17811
01:02:51|0.17812
01:02:53|0.17815
01:02:53|0.17816
01:02:54|0.1781
01:02:55|0.17809
01:02:57|0.17797
01:02:58|0.17796
01:02:58|0.17794
01:02:59|0.17796
01:03:00|0.17796
01:03:01|0.17793
01:03:03|0.178
01:03:03|0.17801
01:03:05|0.17801
01:03:06|0.17795
01:03:07|0.17798
01:03:08|0.17801
01:03:09|0.17803
01:03:10|0.17808
01:03:11|0.17814
01:03:12|0.17814
01:03:13|0.17815
01:03:14|0.17814
01:03:15|0.17814
01:03:16|0.17814
01:03:17|0.17813
01:03:18|0.17815
01:03:19|0.17818
01:03:20|0.17818
01:03:21|0.17818
01:03:22|0.17814
01:03:23|0.17814
01:03:24|0.17814
01:03:25|0.17814
01:03:26|0.17813
01:03:27|0.17814
01:03:28|0.17806
01:03:29|0.17807
01:03:30|0.17805
01:03:31|0.17804
01:03:32|0.17804
01:03:33|0.17804
01:03:34|0.17804
01:03:35|0.17805
01:03:36|0.17807
01:03:37|0.17807
01:03:38|0.17806
01:03:39|0.17806
01:03:40|0.17807
01:03:42|0.17806
01:03:43|0.17807
01:03:44|0.17813
01:03:45|0.17812
01:03:45|0.1781
01:03:47|0.1781
01:03:48|0.17808
01:03:49|0.17813
01:03:50|0.17813
01:03:51|0.17814
01:03:52|0.17813
01:03:53|0.17815
01:03:54|0.17815
01:03:55|0.17818
01:03:56|0.17818
01:03:57|0.17817
01:03:58|0.1782
01:03:59|0.1782
01:04:00|0.1782
01:04:01|0.1782
01:04:02|0.17825
01:04:03|0.17825
01:04:04|0.17826
01:04:05|0.17826
01:04:06|0.17826
01:04:07|0.17826
01:04:08|0.17825
01:04:09|0.17826
01:04:10|0.17825
01:04:11|0.17828
01:04:12|0.17833
01:04:13|0.17833
01:04:14|0.17835
01:04:15|0.17836
01:04:16|0.17838
01:04:18|0.17833
01:04:19|0.17833
01:04:19|0.17833
01:04:20|0.1783
01:04:21|0.17829
01:04:23|0.1782
01:04:23|0.17817
01:04:24|0.17817
01:04:26|0.17817
01:04:27|0.17816
01:04:27|0.17816
01:04:28|0.17814
01:04:29|0.17812
01:04:31|0.17812
01:04:31|0.17812
01:04:32|0.17816
01:04:33|0.17816
01:04:34|0.17818
01:04:35|0.17822
01:04:36|0.17809
01:04:37|0.17809
01:04:38|0.17809
01:04:40|0.17809
01:04:40|0.17809
01:04:41|0.17809
01:04:42|0.17806
01:04:44|0.17806
01:04:45|0.17806
01:04:46|0.17807
01:04:47|0.17807
01:04:49|0.17807
01:04:50|0.17809
01:04:51|0.17809
01:04:52|0.17809
01:04:53|0.17808
01:04:54|0.17809
01:04:55|0.17809
01:04:56|0.17809
01:04:57|0.17809
01:04:57|0.17812
01:04:58|0.17812
01:05:00|0.17808
01:05:01|0.17805
01:05:02|0.17804
01:05:03|0.17803
01:05:04|0.17797
01:05:05|0.17801
01:05:06|0.17802
01:05:07|0.17802
01:05:08|0.17801
01:05:09|0.17805
01:05:10|0.17804
01:05:11|0.17803
01:05:12|0.17802
01:05:13|0.17802
01:05:14|0.17802
01:05:15|0.17805
01:05:17|0.17801
01:05:18|0.17802
01:05:18|0.17815
01:05:19|0.17815
01:05:20|0.17812
01:05:21|0.17805
01:05:22|0.17801
01:05:23|0.17802
01:05:24|0.17805
01:05:26|0.17809
01:05:26|0.17809
01:05:27|0.17809
01:05:28|0.17806
01:05:29|0.17806
01:05:30|0.17806
01:05:31|0.17808
01:05:32|0.17809
01:05:33|0.17809
01:05:34|0.1781
01:05:35|0.1781
01:05:36|0.1781
01:05:37|0.17808
01:05:38|0.17808
01:05:39|0.17808
01:05:41|0.17811
01:05:41|0.17809
01:05:42|0.17807
01:05:43|0.17807
01:05:44|0.17805
01:05:45|0.17804
01:05:47|0.17804
01:05:47|0.17803
01:05:48|0.17795
01:05:50|0.17795
01:05:51|0.17796
01:05:51|0.17796
01:05:52|0.17796
01:05:54|0.17796
01:05:54|0.17795
01:05:56|0.17795
01:05:57|0.17795
01:05:58|0.17794
01:05:59|0.17795
01:06:00|0.17794
01:06:01|0.17794
01:06:02|0.17799
01:06:03|0.17799
01:06:04|0.17799
01:06:05|0.17799
01:06:06|0.17792
01:06:07|0.17791
01:06:08|0.17791
01:06:09|0.17793
01:06:10|0.17793
01:06:11|0.17791
01:06:12|0.17788
01:06:13|0.17788
01:06:14|0.17788
01:06:15|0.17791
01:06:16|0.17786
01:06:17|0.17785
01:06:18|0.17785
01:06:19|0.17786
01:06:20|0.17783
01:06:21|0.17778
01:06:22|0.17778
01:06:23|0.17776
01:06:24|0.17777
01:06:25|0.17775
01:06:26|0.17761
01:06:27|0.17763
01:06:28|0.17759
01:06:29|0.17758
01:06:30|0.17755
01:06:31|0.17758
01:06:32|0.17757
01:06:33|0.17759
01:06:34|0.17766
01:06:35|0.17768
01:06:36|0.17764
01:06:37|0.17764
01:06:38|0.17767
01:06:39|0.17768
01:06:40|0.17761
01:06:41|0.17756
01:06:42|0.1776
01:06:43|0.17763
01:06:44|0.17764
01:06:46|0.17766
01:06:47|0.17767
01:06:48|0.17766
01:06:49|0.1776
01:06:50|0.17766
01:06:51|0.17765
01:06:52|0.17768
01:06:54|0.17768
01:06:55|0.17768
01:06:56|0.17771
01:06:56|0.17771
01:06:58|0.17771
01:06:59|0.17774
01:06:59|0.17777
01:07:01|0.17771
01:07:02|0.17768
01:07:02|0.17769
01:07:03|0.17771
01:07:05|0.1777
01:07:05|0.17767
01:07:07|0.17765
01:07:08|0.17768
01:07:08|0.17771
01:07:09|0.17771
01:07:10|0.17772
01:07:11|0.17764
01:07:12|0.1776
01:07:13|0.17754
01:07:14|0.17753
01:07:15|0.17745
01:07:16|0.17743
01:07:18|0.17741
01:07:19|0.1774
01:07:19|0.17738
01:07:20|0.17734
01:07:21|0.17728
01:07:23|0.17726
01:07:24|0.17724
01:07:24|0.1772
01:07:25|0.17714
01:07:26|0.17715
01:07:28|0.17716
01:07:28|0.17713
01:07:30|0.17708
01:07:30|0.17708
01:07:31|0.17711
01:07:33|0.17708
01:07:33|0.17706
01:07:34|0.17703
01:07:36|0.17702
01:07:37|0.17709
01:07:38|0.17713
01:07:38|0.177
01:07:39|0.177
01:07:40|0.17701
01:07:41|0.17698
01:07:43|0.17699
01:07:43|0.17699
01:07:45|0.17704
01:07:46|0.17705
01:07:48|0.17696
01:07:49|0.17694
01:07:50|0.17693
01:07:51|0.17695
01:07:52|0.177
01:07:53|0.17691
01:07:54|0.1769
01:07:55|0.17693
01:07:56|0.17699
01:07:57|0.17702
01:07:59|0.1771
01:07:59|0.17714
01:08:01|0.17715
01:08:02|0.17707
01:08:03|0.17707
01:08:04|0.17707
01:08:04|0.17713
01:08:05|0.17706
01:08:07|0.17697
01:08:09|0.17701
01:08:09|0.17678
01:08:11|0.17684
01:08:11|0.17685
01:08:12|0.1768
01:08:13|0.17677
01:08:15|0.17676
01:08:16|0.17675
01:08:16|0.1768
01:08:18|0.1769
01:08:19|0.177
01:08:19|0.17708
01:08:21|0.1771
01:08:21|0.17702
01:08:22|0.17701
01:08:24|0.17706
01:08:25|0.17706
01:08:26|0.17709
01:08:26|0.17715
01:08:28|0.17718
01:08:29|0.17726
01:08:29|0.17735
01:08:31|0.17734
01:08:32|0.17734
01:08:33|0.17738
01:08:33|0.1774
01:08:35|0.17752
01:08:36|0.17754
01:08:36|0.17756
01:08:38|0.17761
01:08:38|0.17766
01:08:39|0.17768
01:08:40|0.17768
01:08:41|0.1777
01:08:42|0.17772
01:08:44|0.17771
01:08:45|0.1777
01:08:46|0.17771
01:08:47|0.17759
01:08:48|0.17755
01:08:49|0.17752
01:08:50|0.17751
01:08:51|0.17748
01:08:52|0.17742
01:08:53|0.17738
01:08:54|0.17738
01:08:55|0.17737
01:08:56|0.17736
01:08:57|0.17742
01:08:58|0.17746
01:08:59|0.17746
01:09:00|0.17747
01:09:01|0.17741
01:09:02|0.17749
01:09:03|0.17751
01:09:04|0.17752
01:09:05|0.17751
01:09:06|0.17761
01:09:07|0.17761
01:09:08|0.17762
01:09:09|0.17765
01:09:11|0.17761
01:09:12|0.17755
01:09:12|0.17751
01:09:14|0.17752
01:09:15|0.17756
01:09:16|0.17753
01:09:17|0.17753
01:09:18|0.17747
01:09:19|0.1774
01:09:20|0.17746
01:09:21|0.17744
01:09:22|0.17741
01:09:23|0.17735
01:09:24|0.1773
01:09:26|0.17733
01:09:27|0.17737
01:09:27|0.17743
01:09:28|0.17745
01:09:30|0.17746
01:09:30|0.17751
01:09:31|0.17759
01:09:32|0.1776
01:09:33|0.17761
01:09:34|0.17761
01:09:35|0.17767
01:09:37|0.17764
01:09:37|0.17762
01:09:39|0.17759
01:09:40|0.17761
01:09:41|0.17761
01:09:42|0.17762
01:09:42|0.17767
01:09:43|0.17767
01:09:45|0.17767
01:09:46|0.17768
01:09:46|0.17771
01:09:47|0.17771
01:09:49|0.17767
01:09:51|0.17768
01:09:52|0.17769
01:09:52|0.17769
01:09:54|0.17762
01:09:55|0.17756
01:09:56|0.1775
01:09:57|0.17745
01:09:58|0.17743
01:09:59|0.17744
01:10:00|0.17744
01:10:01|0.17738
01:10:02|0.17732
01:10:03|0.17728
01:10:04|0.17734
01:10:05|0.17734
01:10:06|0.17734
01:10:07|0.17735
01:10:08|0.17729
01:10:09|0.17728
01:10:10|0.17728
01:10:11|0.1773
01:10:12|0.17733
01:10:13|0.17733
01:10:14|0.17729
01:10:15|0.17734
01:10:16|0.17733
01:10:17|0.1773
01:10:18|0.1773
01:10:19|0.17728
01:10:20|0.1773
01:10:21|0.17735
01:10:22|0.17738
01:10:23|0.17742
01:10:24|0.17744
01:10:25|0.17748
01:10:26|0.17739
01:10:27|0.17737
01:10:28|0.17736
01:10:29|0.17737
01:10:30|0.1773
01:10:31|0.17731
01:10:32|0.1773
01:10:33|0.17732
01:10:34|0.17731
01:10:35|0.17732
01:10:36|0.1773
01:10:37|0.17735
01:10:38|0.17729
01:10:39|0.17729
01:10:40|0.17729
01:10:41|0.1773
01:10:43|0.17728
01:10:43|0.17726
01:10:44|0.17722
01:10:45|0.17723
01:10:46|0.17723
01:10:47|0.1772
01:10:48|0.17718
01:10:49|0.17719
01:10:51|0.17712
01:10:52|0.17712
01:10:54|0.17712
01:10:54|0.17709
01:10:55|0.17707
01:10:56|0.17703
01:10:58|0.17706
01:10:59|0.17705
01:11:00|0.17708
01:11:00|0.17707
01:11:02|0.17717
01:11:03|0.17717
01:11:03|0.17716
01:11:05|0.17705
01:11:06|0.17699
01:11:06|0.17698
01:11:08|0.177
01:11:08|0.17709
01:11:10|0.17701
01:11:10|0.17693
01:11:12|0.17689
01:11:13|0.17686
01:11:13|0.17691
01:11:15|0.17692
01:11:16|0.17694
01:11:17|0.17697
01:11:17|0.17699
01:11:18|0.17705
01:11:19|0.17709
01:11:21|0.17709
01:11:22|0.17707
01:11:23|0.17704
01:11:24|0.17705
01:11:25|0.17708
01:11:25|0.17713
01:11:27|0.17712
01:11:27|0.17713
01:11:29|0.17715
01:11:29|0.17711
01:11:31|0.17709
01:11:32|0.17712
01:11:33|0.17712
01:11:33|0.17708
01:11:35|0.17711
01:11:36|0.17706
01:11:37|0.17702
01:11:38|0.17705
01:11:39|0.17711
01:11:40|0.17711
01:11:41|0.17715
01:11:43|0.1772
01:11:43|0.17723
01:11:44|0.17729
01:11:45|0.17729
01:11:46|0.17728
01:11:47|0.17729
01:11:49|0.17725
01:11:49|0.17723
01:11:50|0.17724
01:11:52|0.17724
01:11:53|0.17724
01:11:55|0.17721
01:11:56|0.17717
01:11:57|0.17718
01:11:57|0.17718
01:11:59|0.17726
01:12:00|0.17725
01:12:00|0.17714
01:12:01|0.17715
01:12:03|0.17714
01:12:04|0.17711
01:12:05|0.17711
01:12:06|0.17702
01:12:07|0.17703
01:12:08|0.17703
01:12:09|0.17702
01:12:10|0.177
01:12:11|0.17692
01:12:12|0.17692
01:12:13|0.17692
01:12:14|0.17693
01:12:15|0.17693
01:12:17|0.17694
01:12:18|0.17692
01:12:18|0.17692
01:12:19|0.17691
01:12:20|0.17692
01:12:21|0.17691
01:12:22|0.17696
01:12:24|0.177
01:12:24|0.17699
01:12:25|0.17698
01:12:26|0.17702
01:12:27|0.17706
01:12:28|0.17706
01:12:29|0.17709
01:12:30|0.1771
01:12:31|0.17716
01:12:32|0.17714
01:12:33|0.17714
01:12:34|0.17702
01:12:36|0.17703
01:12:36|0.17703
01:12:38|0.17706
01:12:38|0.17706
01:12:39|0.17708
01:12:40|0.17714
01:12:41|0.17705
01:12:43|0.17706
01:12:43|0.17712
01:12:44|0.17712
01:12:46|0.17711
01:12:46|0.17709
01:12:47|0.17709
01:12:48|0.1771
01:12:49|0.17712
01:12:50|0.17715
01:12:51|0.17716
01:12:53|0.17709
01:12:54|0.17706
01:12:55|0.1772
01:12:57|0.17725
01:12:57|0.17725
01:12:59|0.17727
01:12:59|0.17726
01:13:00|0.17728
01:13:02|0.17726
01:13:03|0.17724
01:13:03|0.17723
01:13:05|0.1772
01:13:06|0.17723
01:13:07|0.17723
01:13:08|0.17723
01:13:09|0.17721
01:13:10|0.17725
01:13:11|0.17727
01:13:11|0.17734
01:13:13|0.17735
01:13:13|0.17739
01:13:15|0.17743
01:13:16|0.17742
01:13:16|0.17743
01:13:18|0.17743
01:13:19|0.17743
01:13:20|0.17749
01:13:21|0.17749
01:13:22|0.1775
01:13:23|0.1775
01:13:24|0.1775
01:13:25|0.17752
01:13:26|0.17752
01:13:27|0.17752
01:13:28|0.17752
01:13:29|0.17746
01:13:30|0.17745
01:13:31|0.17745
01:13:32|0.17745
01:13:33|0.17744
01:13:34|0.17749
01:13:35|0.1775
01:13:36|0.17751
01:13:37|0.17758
01:13:38|0.17758
01:13:39|0.17759
01:13:40|0.1776
01:13:41|0.1776
01:13:42|0.17761
01:13:43|0.17766
01:13:44|0.17766
01:13:45|0.17768
01:13:46|0.17768
01:13:47|0.17769
01:13:48|0.1777
01:13:49|0.17779
01:13:50|0.17779
01:13:51|0.17772
01:13:53|0.17773
01:13:54|0.17773
01:13:55|0.17768
01:13:56|0.17767
01:13:56|0.17769
01:13:58|0.17772
01:13:59|0.17774
01:14:00|0.17776
01:14:01|0.17776
01:14:02|0.17782
01:14:03|0.17782
01:14:05|0.17786
01:14:05|0.17786
01:14:06|0.17785
01:14:08|0.17788
01:14:08|0.17794
01:14:10|0.17796
01:14:11|0.17801
01:14:11|0.17802
01:14:13|0.17802
01:14:13|0.17806
01:14:14|0.17805
01:14:16|0.17805
01:14:17|0.17811
01:14:17|0.17803
01:14:18|0.17802
01:14:19|0.17801
01:14:20|0.178
01:14:21|0.17799
01:14:22|0.17796
01:14:23|0.17793
01:14:24|0.17792
01:14:25|0.17788
01:14:26|0.17793
01:14:28|0.17792
01:14:28|0.17797
01:14:29|0.17797
01:14:30|0.17791
01:14:31|0.17791
01:14:32|0.17796
01:14:33|0.17796
01:14:34|0.17799
01:14:35|0.17796
01:14:36|0.17797
01:14:37|0.17798
01:14:38|0.17792
01:14:40|0.17797
01:14:41|0.17797
01:14:41|0.17798
01:14:43|0.17798
01:14:44|0.17789
01:14:44|0.17787
01:14:46|0.17789
01:14:47|0.17786
01:14:47|0.17786
01:14:48|0.17787
01:14:50|0.17783
01:14:51|0.17778
01:14:52|0.17776
01:14:53|0.17773
01:14:55|0.17776
01:14:56|0.17776
01:14:56|0.17781
01:14:58|0.17782
01:14:58|0.17782
01:15:00|0.17782
01:15:01|0.17795
01:15:02|0.17798
01:15:04|0.178
01:15:04|0.17794
01:15:05|0.17791
01:15:06|0.17788
01:15:07|0.17778
01:15:09|0.1778
01:15:09|0.17775
01:15:11|0.17775
01:15:11|0.1778
01:15:12|0.17779
01:15:13|0.17775
01:15:14|0.17771
01:15:15|0.17774
01:15:17|0.17781
01:15:18|0.17783
01:15:19|0.17784
01:15:19|0.17787
01:15:20|0.17785
01:15:22|0.17785
01:15:23|0.1778
01:15:24|0.17779
01:15:24|0.17779
01:15:26|0.17784
01:15:26|0.17783
01:15:28|0.17779
01:15:29|0.17776
01:15:30|0.1777
01:15:31|0.17768
01:15:32|0.17763
01:15:33|0.17762
01:15:34|0.1776
01:15:35|0.17768
01:15:36|0.17773
01:15:37|0.17776
01:15:38|0.1778
01:15:39|0.1778
01:15:40|0.1778
01:15:41|0.17776
01:15:42|0.17781
01:15:43|0.1778
01:15:44|0.17778
01:15:45|0.17772
01:15:46|0.17773
01:15:47|0.17773
01:15:48|0.17776
01:15:49|0.17782
01:15:50|0.17784
01:15:51|0.17779
01:15:52|0.1778
01:15:53|0.1778
01:15:55|0.17781
01:15:55|0.17778
01:15:57|0.17776
01:15:57|0.17776
01:15:59|0.17778
01:15:59|0.17778
01:16:01|0.17768
01:16:02|0.17757
01:16:03|0.17757
01:16:04|0.17759
01:16:05|0.17756
01:16:06|0.17753
01:16:07|0.17753
01:16:08|0.17761
01:16:09|0.17768
01:16:10|0.17768
01:16:11|0.17769
01:16:12|0.17777
01:16:13|0.17762
01:16:15|0.17756
01:16:15|0.17756
01:16:16|0.17753
01:16:17|0.17753
01:16:18|0.17754
01:16:19|0.17755
01:16:20|0.17744
01:16:22|0.17744
01:16:23|0.17737
01:16:23|0.17738
01:16:25|0.17734
01:16:25|0.17735
01:16:26|0.17735
01:16:27|0.1774
01:16:29|0.17736
01:16:29|0.17742
01:16:30|0.17743
01:16:31|0.17742
01:16:33|0.17748
01:16:33|0.17749
01:16:34|0.17751
01:16:35|0.17753
01:16:36|0.17751
01:16:37|0.1775
01:16:39|0.17746
01:16:39|0.1774
01:16:40|0.17739
01:16:41|0.17739
01:16:42|0.1775
01:16:43|0.1775
01:16:44|0.17753
01:16:45|0.17753
01:16:47|0.17753
01:16:47|0.17755
01:16:48|0.17755
01:16:49|0.17761
01:16:50|0.17762
01:16:51|0.1776
01:16:52|0.17761
01:16:53|0.17763
01:16:54|0.17763
01:16:56|0.1776
01:16:57|0.1776
01:16:58|0.1776
01:16:59|0.17759
01:17:00|0.17759
01:17:01|0.17759
01:17:02|0.1776
01:17:03|0.1776
01:17:04|0.1775
01:17:06|0.1775
01:17:06|0.17756
01:17:08|0.17756
01:17:08|0.17746
01:17:09|0.17749
01:17:10|0.17744
01:17:12|0.17739
01:17:12|0.17739
01:17:13|0.1774
01:17:14|0.1774
01:17:15|0.17739
01:17:16|0.17739
01:17:17|0.17735
01:17:18|0.17735
01:17:19|0.17746
01:17:20|0.17752
01:17:22|0.1775
01:17:22|0.17746
01:17:23|0.17742
01:17:24|0.17741
01:17:25|0.17738
01:17:26|0.17733
01:17:27|0.17735
01:17:28|0.17735
01:17:29|0.17734
01:17:31|0.17734
01:17:32|0.17736
01:17:32|0.17735
01:17:34|0.17733
01:17:35|0.17732
01:17:35|0.17732
01:17:36|0.17737
01:17:37|0.1774
01:17:38|0.1774
01:17:39|0.1774
01:17:40|0.1774
01:17:41|0.17746
01:17:42|0.17752
01:17:43|0.17752
01:17:45|0.17754
01:17:45|0.17753
01:17:46|0.17753
01:17:48|0.17749
01:17:48|0.1775
01:17:49|0.17754
01:17:50|0.17753
01:17:51|0.17753
01:17:52|0.1775
01:17:53|0.1775
01:17:55|0.17755
01:17:56|0.17755
01:17:57|0.17756
01:17:58|0.17763
01:17:59|0.17767
01:18:00|0.17768
01:18:01|0.17769
01:18:02|0.17772
01:18:03|0.17772
01:18:04|0.17774
01:18:05|0.17779
01:18:07|0.17783
01:18:07|0.17776
01:18:08|0.17766
01:18:09|0.17763
01:18:11|0.17762
01:18:12|0.17762
01:18:12|0.17784
01:18:13|0.17778
01:18:14|0.17778
01:18:15|0.17784
01:18:16|0.17785
01:18:18|0.1778
01:18:18|0.17776
01:18:19|0.17775
01:18:20|0.17784
01:18:21|0.17783
01:18:22|0.17778
01:18:23|0.17777
01:18:25|0.17778
01:18:26|0.1778
01:18:27|0.17776
01:18:27|0.17772
01:18:28|0.17772
01:18:29|0.17771
01:18:30|0.17775
01:18:32|0.17782
01:18:33|0.17782
01:18:34|0.17782
01:18:35|0.17784
01:18:36|0.17784
01:18:36|0.17783
01:18:37|0.17781
01:18:39|0.17781
01:18:40|0.17781
01:18:41|0.17781
01:18:42|0.17781
01:18:43|0.17781
01:18:44|0.17781
01:18:45|0.17782
01:18:46|0.17783
01:18:47|0.17772
01:18:48|0.17773
01:18:49|0.17774
01:18:50|0.17774
01:18:51|0.17773
01:18:52|0.17773
01:18:53|0.17769
01:18:54|0.17767
01:18:55|0.17766
01:18:56|0.17767
01:18:58|0.17771
01:18:59|0.17771
01:19:00|0.17769
01:19:02|0.1776
01:19:02|0.17755
01:19:04|0.17755
01:19:05|0.17757
01:19:05|0.17767
01:19:07|0.1777
01:19:08|0.1777
01:19:08|0.1777
01:19:10|0.1777
01:19:10|0.17772
01:19:12|0.17779
01:19:13|0.17779
01:19:14|0.17779
01:19:15|0.17782
01:19:16|0.17783
01:19:17|0.17783
01:19:18|0.17783
01:19:19|0.17785
01:19:20|0.1779
01:19:21|0.17789
01:19:22|0.17789
01:19:23|0.17789
01:19:24|0.1779
01:19:25|0.1779
01:19:26|0.17789
01:19:27|0.17789
01:19:28|0.17789
01:19:29|0.17797
01:19:31|0.17798
01:19:31|0.17798
01:19:32|0.17798
01:19:34|0.17808
01:19:34|0.17812
01:19:35|0.17802
01:19:36|0.17802
01:19:37|0.17802
01:19:39|0.17804
01:19:39|0.1781
01:19:40|0.17811
01:19:41|0.1781
01:19:42|0.17811
01:19:43|0.17814
01:19:44|0.17813
01:19:45|0.17811
01:19:46|0.17814
01:19:47|0.17816
01:19:48|0.17816
01:19:50|0.17817
01:19:50|0.17819
01:19:52|0.17822
01:19:52|0.17822
01:19:53|0.17821
01:19:55|0.17812
01:19:55|0.17812
01:19:57|0.17811
01:19:57|0.17811
01:19:58|0.17813
01:19:59|0.17812
01:20:00|0.17817
01:20:02|0.17817
01:20:02|0.17816
01:20:04|0.17816
01:20:05|0.17816
01:20:05|0.17817
01:20:06|0.17817
01:20:08|0.17818
01:20:09|0.17816
01:20:09|0.17816
01:20:11|0.17815
01:20:12|0.17808
01:20:13|0.17809
01:20:14|0.17807
01:20:15|0.17803
01:20:15|0.17805
01:20:17|0.17802
01:20:18|0.17802
01:20:19|0.17798
01:20:19|0.17797
01:20:21|0.17799
01:20:22|0.17799
01:20:23|0.17793
01:20:24|0.17796
01:20:25|0.17793
01:20:26|0.17793
01:20:27|0.17793
01:20:28|0.1779
01:20:29|0.1779
01:20:30|0.17788
01:20:31|0.17787
01:20:32|0.1779
01:20:33|0.17792
01:20:34|0.17792
01:20:35|0.17792
01:20:36|0.17792
01:20:37|0.17789
01:20:38|0.17789
01:20:39|0.17785
01:20:40|0.17782
01:20:41|0.17777
01:20:42|0.17776
01:20:43|0.17777
01:20:44|0.1778
01:20:45|0.1778
01:20:46|0.17789
01:20:47|0.1779
01:20:48|0.1779
01:20:49|0.17791
01:20:50|0.17791
01:20:51|0.17787
01:20:52|0.17787
01:20:53|0.17775
01:20:54|0.1778
01:20:55|0.17779
01:20:56|0.17777
01:20:57|0.17774
01:20:58|0.17775
01:21:00|0.17774
01:21:01|0.17772
01:21:02|0.17762
01:21:03|0.17761
01:21:04|0.17758
01:21:05|0.17758
01:21:06|0.17758
01:21:07|0.17758
01:21:08|0.17758
01:21:09|0.17758
01:21:10|0.17755
01:21:11|0.17752
01:21:12|0.17748
01:21:13|0.17748
01:21:14|0.17748
01:21:15|0.17746
01:21:16|0.17746
01:21:17|0.17745
01:21:18|0.17745
01:21:19|0.17749
01:21:20|0.17753
01:21:21|0.17756
01:21:22|0.17756
01:21:23|0.17752
01:21:24|0.17749
01:21:25|0.17749
01:21:26|0.17748
01:21:27|0.17748
01:21:28|0.1775
01:21:29|0.1775
01:21:30|0.1775
01:21:31|0.17746
01:21:33|0.17746
01:21:33|0.1775
01:21:34|0.17752
01:21:35|0.17757
01:21:37|0.17757
01:21:37|0.17761
01:21:38|0.1777
01:21:39|0.17771
01:21:40|0.17773
01:21:41|0.17776
01:21:42|0.17777
01:21:43|0.17778
01:21:44|0.17778
01:21:45|0.17779
01:21:46|0.1778
01:21:47|0.17776
01:21:49|0.17771
01:21:49|0.17769
01:21:50|0.17769
01:21:52|0.17778
01:21:53|0.17778
01:21:54|0.17778
01:21:55|0.17779
01:21:56|0.17777
01:21:57|0.17775
01:21:58|0.17775
01:21:59|0.1778
01:22:00|0.17781
01:22:02|0.17776
01:22:03|0.17769
01:22:04|0.17771
01:22:04|0.17777
01:22:06|0.1777
01:22:07|0.17761
01:22:08|0.1776
01:22:09|0.1776
01:22:10|0.17764
01:22:11|0.17773
01:22:12|0.17775
01:22:13|0.17777
01:22:14|0.17779
01:22:15|0.17778
01:22:16|0.17777
01:22:17|0.17773
01:22:18|0.17776
01:22:19|0.17782
01:22:20|0.17782
01:22:22|0.17768
01:22:23|0.17764
01:22:23|0.17764
01:22:25|0.17765
01:22:25|0.17767
01:22:26|0.17766
01:22:28|0.17761
01:22:29|0.17761
01:22:29|0.17762
01:22:31|0.17763
01:22:32|0.17764
01:22:33|0.17765
01:22:34|0.17765
01:22:35|0.17767
01:22:36|0.17766
01:22:37|0.17765
01:22:38|0.17765
01:22:39|0.17765
01:22:40|0.17765
01:22:41|0.17764
01:22:42|0.17763
01:22:43|0.17766
01:22:44|0.17773
01:22:45|0.17774
01:22:46|0.17773
01:22:47|0.1777
01:22:48|0.1777
01:22:49|0.17767
01:22:50|0.17768
01:22:51|0.17768
01:22:52|0.17767
01:22:53|0.17767
01:22:54|0.17766
01:22:55|0.17766
01:22:56|0.17759
01:22:57|0.17756
01:22:58|0.17754
01:22:59|0.17753
01:23:00|0.17752
01:23:01|0.17748
01:23:03|0.17748
01:23:04|0.17748
01:23:05|0.17748
01:23:06|0.17748
01:23:07|0.17747
01:23:07|0.17747
01:23:09|0.17753
01:23:10|0.17746
01:23:11|0.17745
01:23:12|0.17748
01:23:13|0.17748
01:23:14|0.1775
01:23:15|0.1775
01:23:16|0.1775
01:23:17|0.17746
01:23:18|0.17744
01:23:19|0.17744
01:23:20|0.17745
01:23:21|0.17745
01:23:22|0.17745
01:23:23|0.17743
01:23:24|0.17746
01:23:25|0.17744
01:23:26|0.17744
01:23:27|0.17746
01:23:28|0.17748
01:23:29|0.17749
01:23:30|0.17748
01:23:31|0.17748
01:23:32|0.17757
01:23:33|0.17757
01:23:34|0.17757
01:23:35|0.17757
01:23:36|0.17763
01:23:38|0.17766
01:23:38|0.17762
01:23:40|0.17761
01:23:40|0.17761
01:23:41|0.17762
01:23:42|0.17762
01:23:43|0.17762
01:23:44|0.17765
01:23:45|0.17766
01:23:46|0.17764
01:23:47|0.17764
01:23:48|0.17763
01:23:50|0.17763
01:23:50|0.1776
01:23:51|0.1776
01:23:52|0.17764
01:23:53|0.17764
01:23:54|0.17763
01:23:55|0.17763
01:23:56|0.17762
01:23:58|0.17764
01:23:58|0.17764
01:24:00|0.17763
01:24:00|0.17773
01:24:02|0.17771
01:24:03|0.17776
01:24:04|0.17776
01:24:05|0.17776
01:24:06|0.17776
01:24:07|0.17791
01:24:08|0.17798
01:24:10|0.17801
01:24:11|0.17801
01:24:11|0.17798
01:24:12|0.17798
01:24:14|0.17797
01:24:15|0.17797
01:24:15|0.17795
01:24:16|0.17791
01:24:17|0.1779
01:24:19|0.1779
01:24:20|0.17794
01:24:20|0.17794
01:24:21|0.17797
01:24:22|0.17797
01:24:23|0.17797
01:24:25|0.17797
01:24:26|0.17797
01:24:26|0.17794
01:24:27|0.17792
01:24:29|0.17793
01:24:29|0.17795
01:24:30|0.17795
01:24:31|0.17791
01:24:32|0.17788
01:24:33|0.17787
01:24:34|0.17787
01:24:36|0.17787
01:24:37|0.1779
01:24:37|0.1779
01:24:38|0.1779
01:24:39|0.17793
01:24:40|0.17797
01:24:41|0.17797
01:24:42|0.17795
01:24:44|0.17795
01:24:44|0.17793
01:24:46|0.17793
01:24:46|0.17798
01:24:47|0.17802
01:24:49|0.17799
01:24:50|0.17799
01:24:50|0.17801
01:24:51|0.17805
01:24:53|0.17803
01:24:53|0.17803
01:24:55|0.17802
01:24:55|0.17802
01:24:57|0.17802
01:24:57|0.17805
01:24:59|0.17806
01:25:00|0.17805
01:25:01|0.17806
01:25:03|0.17807
01:25:03|0.17804
01:25:05|0.17802
01:25:06|0.178
01:25:06|0.17803
01:25:07|0.17806
01:25:09|0.17807
01:25:10|0.178
01:25:11|0.178
01:25:13|0.17801
01:25:13|0.17802
01:25:14|0.17801
01:25:15|0.17799
01:25:17|0.17804
01:25:18|0.178
01:25:19|0.17797
01:25:21|0.17803
01:25:22|0.17799
01:25:22|0.17795
01:25:23|0.17805
01:25:24|0.17807
01:25:26|0.17809
01:25:27|0.17809
01:25:28|0.17811
01:25:28|0.17812
01:25:30|0.17816
01:25:30|0.17816
01:25:32|0.17816
01:25:33|0.1781
01:25:34|0.1781
01:25:35|0.17809
01:25:36|0.17809
01:25:37|0.17805
01:25:38|0.17805
01:25:39|0.17805
01:25:40|0.17805
01:25:41|0.17804
01:25:42|0.17801
01:25:43|0.17801
01:25:44|0.17798
01:25:45|0.17797
01:25:46|0.17797
01:25:47|0.17797
01:25:48|0.17798
01:25:49|0.17797
01:25:50|0.17794
01:25:51|0.17794
01:25:52|0.17794
01:25:53|0.17791
01:25:54|0.17791
01:25:55|0.17787
01:25:56|0.17783
01:25:57|0.17785
01:25:58|0.17785
01:25:59|0.17785
01:26:00|0.17784
01:26:01|0.17784
01:26:02|0.17776
01:26:03|0.17776
01:26:04|0.17775
01:26:05|0.17773
01:26:06|0.17771
01:26:07|0.17767
01:26:08|0.17764
01:26:10|0.17764
01:26:10|0.17764
01:26:11|0.17762
01:26:12|0.1777
01:26:13|0.1777
01:26:15|0.1777
01:26:15|0.17768
01:26:17|0.17764
01:26:17|0.17761
01:26:19|0.17763
01:26:20|0.17769
01:26:21|0.17769
01:26:22|0.17771
01:26:23|0.17773
01:26:24|0.17773
01:26:25|0.17772
01:26:26|0.17775
01:26:27|0.17776
01:26:29|0.17778
01:26:30|0.17777
01:26:30|0.17773
01:26:31|0.17771
01:26:33|0.17768
01:26:33|0.17766
01:26:34|0.17761
01:26:35|0.17758
01:26:36|0.17756
01:26:37|0.17764
01:26:38|0.17764
01:26:39|0.17766
01:26:40|0.17766
01:26:42|0.17766
01:26:42|0.17764
01:26:44|0.17765
01:26:45|0.17763
01:26:45|0.17762
01:26:46|0.17764
01:26:47|0.17764
01:26:48|0.17764
01:26:50|0.17766
01:26:50|0.17766
01:26:52|0.17766
01:26:52|0.17766
01:26:54|0.17765
01:26:55|0.17769
01:26:55|0.17769
01:26:56|0.17769
01:26:58|0.17769
01:26:59|0.17769
01:27:00|0.17769
01:27:01|0.1777
01:27:02|0.17774
01:27:03|0.17774
01:27:04|0.17775
01:27:05|0.17775
01:27:06|0.17786
01:27:07|0.17787
01:27:08|0.17787
01:27:09|0.17789
01:27:10|0.17791
01:27:11|0.17794
01:27:12|0.17796
01:27:13|0.17794
01:27:14|0.17791
01:27:15|0.17791
01:27:16|0.17789
01:27:17|0.17788
01:27:18|0.17788
01:27:19|0.1779
01:27:20|0.17788
01:27:22|0.17784
01:27:23|0.17794
01:27:24|0.17795
01:27:24|0.17794
01:27:25|0.1779
01:27:27|0.17788
01:27:28|0.17787
01:27:29|0.17776
01:27:30|0.17779
01:27:31|0.17773
01:27:32|0.17773
01:27:33|0.17773
01:27:34|0.17777
01:27:35|0.17777
01:27:36|0.17777
01:27:37|0.17776
01:27:38|0.17777
01:27:39|0.17783
01:27:40|0.17783
01:27:41|0.17782
01:27:42|0.17782
01:27:43|0.17782
01:27:44|0.17782
01:27:45|0.17782
01:27:46|0.17785
01:27:47|0.17785
01:27:48|0.17789
01:27:49|0.17796
01:27:50|0.17799
01:27:51|0.17799
01:27:53|0.17799
01:27:53|0.17798
01:27:54|0.17798
01:27:55|0.17798
01:27:56|0.17798
01:27:57|0.17798
01:27:58|0.17798
01:28:00|0.17798
01:28:00|0.17796
01:28:01|0.17793
01:28:02|0.17789
01:28:03|0.17789
01:28:04|0.1779
01:28:05|0.17791
01:28:06|0.17791
01:28:07|0.17787
01:28:08|0.17789
01:28:09|0.17796
01:28:10|0.17796
01:28:12|0.17796
01:28:13|0.17796
01:28:14|0.17797
01:28:15|0.17797
01:28:16|0.17797
01:28:17|0.17795
01:28:18|0.17798
01:28:19|0.17798
01:28:20|0.17796
01:28:21|0.1779
01:28:22|0.17789
01:28:23|0.17789
01:28:24|0.17789
01:28:25|0.17789
01:28:26|0.17787
01:28:27|0.17787
01:28:28|0.17787
01:28:29|0.17791
01:28:30|0.17791
01:28:31|0.17791
01:28:32|0.17791
01:28:33|0.17788
01:28:34|0.1779
01:28:35|0.17789
01:28:36|0.17789
01:28:37|0.17789
01:28:38|0.17789
01:28:39|0.1779
01:28:40|0.17793
01:28:41|0.17788
01:28:42|0.17787
01:28:43|0.17787
01:28:44|0.17787
01:28:45|0.17785
01:28:46|0.17785
01:28:47|0.17785
01:28:48|0.17783
01:28:49|0.1778
01:28:50|0.17777
01:28:51|0.17778
01:28:53|0.17778
01:28:54|0.17778
01:28:55|0.17778
01:28:56|0.17779
01:28:56|0.17781
01:28:58|0.17781
01:28:58|0.17781
01:29:00|0.17772
01:29:01|0.17776
01:29:02|0.17778
01:29:03|0.17778
01:29:04|0.17777
01:29:05|0.17777
01:29:06|0.17778
01:29:07|0.17776
01:29:08|0.17776
01:29:09|0.17775
01:29:10|0.17777
01:29:11|0.17777
01:29:12|0.17773
01:29:13|0.17773
01:29:14|0.17773
01:29:15|0.17773
01:29:16|0.17773
01:29:17|0.17776
01:29:18|0.17776
01:29:19|0.17781
01:29:20|0.1778
01:29:21|0.17778
01:29:22|0.17777
01:29:24|0.17781
01:29:25|0.17781
01:29:26|0.17781
01:29:27|0.17783
01:29:27|0.17784
01:29:28|0.17784
01:29:29|0.17784
01:29:30|0.17784
01:29:31|0.17784
01:29:33|0.17783
01:29:33|0.17783
01:29:34|0.17783
01:29:35|0.17784
01:29:36|0.17784
01:29:38|0.17784
01:29:38|0.17784
01:29:40|0.17784
01:29:41|0.17784
01:29:41|0.17784
01:29:43|0.178
01:29:43|0.17805
01:29:44|0.17803
01:29:45|0.17801
01:29:46|0.17801
01:29:48|0.17797
01:29:48|0.17797
01:29:50|0.17797
01:29:50|0.17797
01:29:51|0.17796
01:29:53|0.17795
01:29:53|0.17795
01:29:55|0.17797
01:29:56|0.17798
01:29:57|0.17797
01:29:58|0.17794
01:29:59|0.17794
01:30:00|0.17794
01:30:01|0.17785
01:30:02|0.17782
01:30:03|0.17783
01:30:04|0.1778
01:30:05|0.1778
01:30:06|0.1778
01:30:07|0.17773
01:30:08|0.17768
01:30:09|0.17768
01:30:11|0.17766
01:30:11|0.17757
01:30:12|0.17761
01:30:13|0.17758
01:30:14|0.17758
01:30:15|0.17755
01:30:16|0.17757
01:30:18|0.17761
01:30:19|0.17761
01:30:19|0.1776
01:30:20|0.17759
01:30:21|0.17764
01:30:22|0.17765
01:30:24|0.17765
01:30:24|0.17763
01:30:25|0.17763
01:30:26|0.17764
01:30:28|0.17763
01:30:29|0.17762
01:30:29|0.17761
01:30:30|0.17761
01:30:31|0.17761
01:30:33|0.17761
01:30:34|0.17757
01:30:35|0.17755
01:30:36|0.17754
01:30:37|0.17754
01:30:38|0.17751
01:30:39|0.17751
01:30:40|0.17747
01:30:41|0.17747
01:30:42|0.17744
01:30:43|0.17745
01:30:44|0.17745
01:30:45|0.17744
01:30:46|0.17743
01:30:47|0.17743
01:30:48|0.17743
01:30:49|0.17742
01:30:50|0.17743
01:30:51|0.17743
01:30:52|0.17738
01:30:53|0.17738
01:30:54|0.17738
01:30:55|0.17738
01:30:56|0.17728
01:30:58|0.17722
01:30:59|0.17719
01:30:59|0.17729
01:31:01|0.17729
01:31:02|0.17726
01:31:03|0.1772
01:31:04|0.17719
01:31:05|0.17718
01:31:06|0.17714
01:31:07|0.17713
01:31:08|0.17713
01:31:10|0.17713
01:31:10|0.17711
01:31:12|0.17709
01:31:13|0.17709
01:31:14|0.17709
01:31:15|0.17699
01:31:16|0.17699
01:31:17|0.17705
01:31:18|0.17711
01:31:19|0.17714
01:31:20|0.1772
01:31:21|0.1772
01:31:22|0.17728
01:31:23|0.1773
01:31:25|0.17721
01:31:26|0.17718
01:31:27|0.17717
01:31:28|0.17718
01:31:29|0.17719
01:31:30|0.17728
01:31:31|0.17726
01:31:32|0.17723
01:31:33|0.17718
01:31:34|0.17718
01:31:35|0.17717
01:31:36|0.17717
01:31:37|0.1772
01:31:38|0.17721
01:31:39|0.17722
01:31:40|0.17721
01:31:41|0.17712
01:31:42|0.17712
01:31:43|0.17711
01:31:44|0.17712
01:31:45|0.1772
01:31:46|0.17721
01:31:47|0.17725
01:31:48|0.17725
01:31:49|0.17726
01:31:50|0.17726
01:31:51|0.17725
01:31:52|0.17723
01:31:53|0.17721
01:31:54|0.17721
01:31:55|0.17721
01:31:56|0.1772
01:31:57|0.17711
01:31:58|0.17705
01:31:59|0.17706
01:32:00|0.17708
01:32:01|0.17703
01:32:02|0.17702
01:32:03|0.17702
01:32:04|0.17702
01:32:05|0.17702
01:32:06|0.17703
01:32:07|0.17703
01:32:08|0.17702
01:32:10|0.17698
01:32:11|0.177
01:32:13|0.17703
01:32:13|0.17702
01:32:15|0.17699
01:32:15|0.17698
01:32:17|0.17698
01:32:17|0.17703
01:32:18|0.17703
01:32:20|0.17709
01:32:20|0.17716
01:32:21|0.17716
01:32:22|0.17716
01:32:24|0.17715
01:32:25|0.17722
01:32:26|0.17713
01:32:27|0.17714
01:32:27|0.17714
01:32:29|0.17714
01:32:30|0.17716
01:32:31|0.17714
01:32:32|0.17703
01:32:33|0.17704
01:32:33|0.17702
01:32:35|0.17703
01:32:36|0.17706
01:32:37|0.17713
01:32:37|0.17713
01:32:39|0.17713
01:32:40|0.17716
01:32:41|0.17712
01:32:42|0.1771
01:32:43|0.17709
01:32:44|0.17708
01:32:45|0.17708
01:32:46|0.17706
01:32:47|0.17706
01:32:48|0.17701
01:32:49|0.17701
01:32:50|0.177
01:32:51|0.17702
01:32:52|0.17707
01:32:53|0.17707
01:32:55|0.17707
01:32:56|0.17715
01:32:56|0.17725
01:32:58|0.17727
01:32:58|0.17727
01:33:00|0.17736
01:33:01|0.17741
01:33:02|0.17741
01:33:03|0.17745
01:33:04|0.17751
01:33:05|0.17751
01:33:06|0.17746
01:33:08|0.17738
01:33:08|0.17742
01:33:10|0.17742
01:33:11|0.1773
01:33:13|0.1773
01:33:14|0.17732
01:33:15|0.17731
01:33:16|0.17727
01:33:17|0.17725
01:33:18|0.17727
01:33:20|0.17736
01:33:20|0.17735
01:33:21|0.17734
01:33:22|0.1773
01:33:24|0.17727
01:33:24|0.17727
01:33:25|0.17734
01:33:26|0.1774
01:33:28|0.17742
01:33:28|0.1774
01:33:29|0.17735
01:33:30|0.17736
01:33:31|0.17736
01:33:32|0.17736
01:33:33|0.17735
01:33:34|0.17733
01:33:35|0.17733
01:33:37|0.17743
01:33:37|0.17742
01:33:38|0.17745
01:33:39|0.17747
01:33:41|0.17748
01:33:41|0.17748
01:33:42|0.17753
01:33:44|0.17756
01:33:44|0.17755
01:33:45|0.17755
01:33:47|0.17753
01:33:48|0.1775
01:33:49|0.17757
01:33:49|0.17752
01:33:50|0.17752
01:33:52|0.1775
01:33:52|0.17747
01:33:53|0.17747
01:33:55|0.17747
01:33:56|0.17747
01:33:56|0.17746
01:33:59|0.17746
01:33:59|0.17746
01:34:00|0.1774
01:34:01|0.17734
01:34:02|0.17735
01:34:03|0.17735
01:34:04|0.17734
01:34:05|0.17732
01:34:06|0.1773
01:34:07|0.17738
01:34:08|0.1774
01:34:10|0.17743
01:34:10|0.17743
01:34:11|0.17743
01:34:12|0.17737
01:34:13|0.17737
01:34:14|0.17745
01:34:16|0.17747
01:34:17|0.17746
01:34:18|0.1775
01:34:19|0.17752
01:34:20|0.17754
01:34:21|0.17754
01:34:22|0.17754
01:34:23|0.17754
01:34:24|0.17754
01:34:25|0.17754
01:34:26|0.1775
01:34:27|0.1775
01:34:28|0.1775
01:34:29|0.17752
01:34:30|0.17752
01:34:32|0.1775
01:34:33|0.1775
01:34:34|0.17748
01:34:34|0.17749
01:34:35|0.17749
01:34:37|0.17748
01:34:37|0.17744
01:34:39|0.17744
01:34:39|0.17744
01:34:41|0.17744
01:34:41|0.17743
01:34:43|0.17743
01:34:44|0.1774
01:34:45|0.1774
01:34:46|0.17736
01:34:47|0.17735
01:34:48|0.17735
01:34:48|0.17735
01:34:49|0.17735
01:34:50|0.17735
01:34:51|0.17735
01:34:52|0.17735
01:34:53|0.17735
01:34:54|0.17736
01:34:56|0.17737
01:34:57|0.17743
01:34:58|0.17746
01:34:59|0.17748
01:35:00|0.17748
01:35:01|0.17744
01:35:02|0.17741
01:35:03|0.17746
01:35:04|0.1775
01:35:05|0.17752
01:35:06|0.17752
01:35:07|0.1775
01:35:08|0.17747
01:35:09|0.17745
01:35:10|0.17747
01:35:11|0.17748
01:35:13|0.17748
01:35:13|0.17749
01:35:15|0.17749
01:35:15|0.17747
01:35:17|0.17747
01:35:18|0.17747
01:35:19|0.17751
01:35:20|0.17751
01:35:20|0.17753
01:35:22|0.17752
01:35:23|0.17752
01:35:24|0.17746
01:35:24|0.17745
01:35:26|0.17745
01:35:27|0.17745
01:35:28|0.17745
01:35:29|0.17747
01:35:29|0.17747
01:35:30|0.17748
01:35:32|0.17748
01:35:32|0.17751
01:35:34|0.17753
01:35:35|0.17753
01:35:36|0.17752
01:35:37|0.17753
01:35:38|0.17752
01:35:39|0.17753
01:35:40|0.17753
01:35:41|0.17753
01:35:42|0.17752
01:35:43|0.17747
01:35:44|0.17747
01:35:45|0.17744
01:35:46|0.17745
01:35:47|0.17745
01:35:48|0.17743
01:35:49|0.17745
01:35:50|0.17747
01:35:51|0.17745
01:35:52|0.17745
01:35:53|0.17745
01:35:54|0.17746
01:35:55|0.17746
01:35:56|0.17746
01:35:57|0.17746
01:35:58|0.17745
01:35:59|0.17742
01:36:00|0.17739
01:36:01|0.17734
01:36:02|0.17731
01:36:03|0.17726
01:36:04|0.17727
01:36:05|0.17729
01:36:06|0.1773
01:36:07|0.17731
01:36:08|0.17731
01:36:09|0.17731
01:36:10|0.17731
01:36:11|0.17731
01:36:12|0.17731
01:36:13|0.17731
01:36:15|0.17732
01:36:16|0.17729
01:36:17|0.17724
01:36:19|0.17725
01:36:19|0.17725
01:36:21|0.17726
01:36:21|0.17727
01:36:22|0.17718
01:36:24|0.17717
01:36:24|0.17717
01:36:25|0.17714
01:36:26|0.17714
01:36:27|0.17714
01:36:28|0.17717
01:36:29|0.17715
01:36:30|0.17714
01:36:31|0.17707
01:36:33|0.17702
01:36:34|0.17713
01:36:34|0.17711
01:36:35|0.17707
01:36:36|0.17707
01:36:37|0.17707
01:36:38|0.17706
01:36:39|0.17706
01:36:40|0.17705
01:36:42|0.17704
01:36:43|0.17695
01:36:43|0.17696
01:36:44|0.17697
01:36:46|0.17695
01:36:47|0.17697
01:36:48|0.17711
01:36:49|0.17709
01:36:50|0.17706
01:36:51|0.17706
01:36:52|0.17712
01:36:53|0.17719
01:36:54|0.17719
01:36:55|0.17714
01:36:56|0.17714
01:36:57|0.17718
01:36:58|0.17718
01:36:59|0.17719
01:37:00|0.17723
01:37:01|0.17721
01:37:02|0.17721
01:37:03|0.17718
01:37:04|0.17718
01:37:05|0.17726
01:37:06|0.17726
01:37:07|0.1773
01:37:08|0.1773
01:37:09|0.17729
01:37:11|0.17733
01:37:11|0.17731
01:37:12|0.17737
01:37:13|0.17743
01:37:15|0.17741
01:37:17|0.17738
01:37:18|0.17738
01:37:19|0.17735
01:37:20|0.17734
01:37:21|0.17736
01:37:22|0.17737
01:37:23|0.17738
01:37:23|0.17738
01:37:25|0.1774
01:37:26|0.17741
01:37:27|0.1774
01:37:27|0.1774
01:37:29|0.1774
01:37:30|0.17736
01:37:31|0.17735
01:37:32|0.17735
01:37:33|0.17733
01:37:34|0.17733
01:37:35|0.17733
01:37:37|0.17733
01:37:38|0.17733
01:37:38|0.17735
01:37:40|0.17736
01:37:40|0.17736
01:37:42|0.17736
01:37:42|0.17734
01:37:43|0.17734
01:37:44|0.17732
01:37:46|0.17732
01:37:47|0.17728
01:37:47|0.17727
01:37:49|0.17727
01:37:49|0.17727
01:37:50|0.17727
01:37:51|0.17727
01:37:53|0.17726
01:37:54|0.17725
01:37:55|0.17726
01:37:56|0.17725
01:37:57|0.17724
01:37:58|0.17718
01:37:59|0.17718
01:38:00|0.17718
01:38:01|0.17718
01:38:02|0.17718
01:38:03|0.17717
01:38:04|0.17711
01:38:05|0.17711
01:38:07|0.1771
01:38:08|0.1771
01:38:08|0.17718
01:38:09|0.17718
01:38:10|0.17716
01:38:11|0.17716
01:38:12|0.17722
01:38:13|0.1772
01:38:14|0.17719
01:38:16|0.17723
01:38:18|0.17724
01:38:18|0.17722
01:38:20|0.17722
01:38:20|0.17723
01:38:21|0.17725
01:38:22|0.17725
01:38:23|0.17725
01:38:25|0.17725
01:38:25|0.17725
01:38:27|0.1773
01:38:27|0.17733
01:38:28|0.17733
01:38:30|0.17735
01:38:31|0.17734
01:38:31|0.17728
01:38:32|0.17728
01:38:33|0.17727
01:38:35|0.17726
01:38:35|0.17733
01:38:36|0.17733
01:38:38|0.17733
01:38:38|0.17736
01:38:39|0.17738
01:38:40|0.17742
01:38:42|0.17742
01:38:42|0.17742
01:38:44|0.17743
01:38:45|0.17744
01:38:46|0.17744
01:38:47|0.17745
01:38:47|0.17745
01:38:49|0.17749
01:38:50|0.17749
01:38:51|0.17749
01:38:52|0.17749
01:38:53|0.17752
01:38:53|0.17751
01:38:55|0.17746
01:38:55|0.17743
01:38:57|0.17744
01:38:58|0.17748
01:38:58|0.1775
01:39:00|0.17749
01:39:01|0.17749
01:39:02|0.17749
01:39:03|0.17749
01:39:04|0.17749
01:39:05|0.1775
01:39:06|0.17752
01:39:07|0.17749
01:39:08|0.17742
01:39:09|0.17743
01:39:10|0.17744
01:39:12|0.17744
01:39:12|0.17742
01:39:13|0.17745
01:39:14|0.17745
01:39:15|0.17741
01:39:17|0.17736
01:39:18|0.17736
01:39:19|0.17737
01:39:20|0.17744
01:39:21|0.17744
01:39:22|0.17747
01:39:23|0.17747
01:39:24|0.17747
01:39:25|0.17747
01:39:26|0.17747
01:39:27|0.17742
01:39:29|0.1774
01:39:30|0.1774
01:39:30|0.17742
01:39:31|0.17742
01:39:33|0.17742
01:39:34|0.17742
01:39:35|0.1774
01:39:36|0.17738
01:39:37|0.17738
01:39:38|0.17736
01:39:39|0.17736
01:39:40|0.17743
01:39:40|0.17743
01:39:41|0.17749
01:39:44|0.17753
01:39:44|0.17758
01:39:45|0.17759
01:39:46|0.17758
01:39:47|0.17757
01:39:48|0.17752
01:39:49|0.17752
01:39:50|0.17752
01:39:51|0.17748
01:39:52|0.17751
01:39:54|0.1775
01:39:54|0.17751
01:39:55|0.17755
01:39:56|0.17755
01:39:57|0.17756
01:39:58|0.17755
01:39:59|0.17755
01:40:00|0.17755
01:40:01|0.1775
01:40:03|0.17747
01:40:03|0.17747
01:40:05|0.17745
01:40:05|0.17745
01:40:07|0.1775
01:40:07|0.17748
01:40:08|0.1774
01:40:09|0.17738
01:40:10|0.17736
01:40:11|0.17743
01:40:13|0.17744
01:40:13|0.17742
01:40:14|0.1774
01:40:15|0.17745
01:40:16|0.17748
01:40:18|0.17748
01:40:20|0.17755
01:40:20|0.17755
01:40:22|0.17755
01:40:23|0.17747
01:40:24|0.17741
01:40:25|0.17748
01:40:26|0.17748
01:40:27|0.17748
01:40:29|0.17748
01:40:29|0.17748
01:40:31|0.17748
01:40:31|0.17745
01:40:32|0.17745
01:40:33|0.17741
01:40:34|0.17739
01:40:35|0.17739
01:40:36|0.17739
01:40:37|0.17734
01:40:38|0.17733
01:40:39|0.17728
01:40:40|0.17728
01:40:41|0.17744
01:40:43|0.17742
01:40:44|0.17742
01:40:45|0.17739
01:40:45|0.17744
01:40:46|0.17744
01:40:48|0.17744
01:40:48|0.17742
01:40:49|0.17743
01:40:51|0.17743
01:40:52|0.17743
01:40:53|0.17743
01:40:54|0.17739
01:40:54|0.17739
01:40:55|0.17739
01:40:57|0.17739
01:40:57|0.17741
01:40:58|0.1774
01:41:00|0.1774
01:41:00|0.17734
01:41:01|0.17728
01:41:02|0.17724
01:41:03|0.17725
01:41:04|0.17724
01:41:05|0.17724
01:41:06|0.17726
01:41:07|0.17726
01:41:08|0.17726
01:41:10|0.17726
01:41:11|0.17726
01:41:11|0.17722
01:41:13|0.17722
01:41:14|0.17718
01:41:15|0.17718
01:41:15|0.17723
01:41:16|0.17723
01:41:18|0.17723
01:41:20|0.17723
01:41:21|0.17726
01:41:22|0.17728
01:41:23|0.17728
01:41:24|0.17728
01:41:25|0.17732
01:41:26|0.17735
01:41:27|0.17735
01:41:28|0.17735
01:41:29|0.1774
01:41:30|0.1774
01:41:31|0.17744
01:41:32|0.17744
01:41:33|0.17739
01:41:34|0.17739
01:41:35|0.17745
01:41:36|0.17748
01:41:38|0.17748
01:41:39|0.17748
01:41:40|0.17747
01:41:40|0.17747
01:41:42|0.17745
01:41:43|0.17745
01:41:44|0.17745
01:41:45|0.17746
01:41:46|0.17746
01:41:47|0.17745
01:41:48|0.17745
01:41:49|0.17744
01:41:50|0.17744
01:41:51|0.17744
01:41:52|0.17743
01:41:53|0.17743
01:41:54|0.17743
01:41:55|0.17745
01:41:56|0.17745
01:41:57|0.17745
01:41:58|0.17745
01:41:59|0.17745
01:42:00|0.17745
01:42:01|0.17737
01:42:02|0.17739
01:42:03|0.17739
01:42:04|0.17739
01:42:05|0.17739
01:42:06|0.17739
01:42:07|0.17735
01:42:08|0.17734
01:42:09|0.17734
01:42:10|0.17727
01:42:11|0.17727
01:42:12|0.17731
01:42:13|0.17734
01:42:14|0.17734
01:42:15|0.17734
01:42:16|0.17735
01:42:17|0.17735
01:42:18|0.17737
01:42:20|0.17739
01:42:20|0.17739
01:42:22|0.17739
01:42:24|0.17739
01:42:25|0.17731
01:42:26|0.17731
01:42:26|0.1773
01:42:28|0.1773
01:42:29|0.17725
01:42:30|0.17724
01:42:31|0.17724
01:42:32|0.17724
01:42:33|0.17725
01:42:34|0.17727
01:42:35|0.17727
01:42:36|0.17727
01:42:37|0.17727
01:42:38|0.17724
01:42:39|0.17724
01:42:40|0.17723
01:42:41|0.17723
01:42:42|0.17724
01:42:43|0.17724
01:42:44|0.17722
01:42:45|0.17719
01:42:46|0.17722
01:42:47|0.17713
01:42:48|0.1771
01:42:49|0.17711
01:42:50|0.17708
01:42:51|0.17709
01:42:52|0.17713
01:42:53|0.17719
01:42:54|0.17719
01:42:55|0.17718
01:42:56|0.17715
01:42:57|0.17715
01:42:58|0.17715
01:42:59|0.17707
01:43:00|0.17707
01:43:01|0.17707
01:43:02|0.17707
01:43:03|0.17707
01:43:04|0.17707
01:43:05|0.17707
01:43:06|0.17709
01:43:07|0.17716
01:43:08|0.17717
01:43:09|0.17723
01:43:10|0.17724
01:43:11|0.17724
01:43:13|0.17725
01:43:14|0.17725
01:43:15|0.17725
01:43:15|0.1773
01:43:16|0.17736
01:43:17|0.17735
01:43:18|0.17736
01:43:19|0.17736
01:43:21|0.17736
01:43:22|0.17736
01:43:23|0.17734
01:43:24|0.17734
01:43:26|0.17736
01:43:27|0.17736
01:43:28|0.17736
01:43:30|0.1773
01:43:31|0.17729
01:43:32|0.17727
01:43:33|0.1773
01:43:34|0.17735
01:43:34|0.17738
01:43:35|0.17738
01:43:37|0.17738
01:43:38|0.17737
01:43:39|0.17737
01:43:39|0.17737
01:43:40|0.17737
01:43:41|0.17735
01:43:42|0.17738
01:43:43|0.17739
01:43:45|0.17739
01:43:45|0.17739
01:43:47|0.17734
01:43:48|0.17734
01:43:49|0.17733
01:43:50|0.17733
01:43:51|0.17733
01:43:52|0.17733
01:43:52|0.17733
01:43:53|0.17733
01:43:55|0.17732
01:43:56|0.17732
01:43:57|0.17734
01:43:57|0.17739
01:43:58|0.17737
01:43:59|0.17737
01:44:00|0.17737
01:44:01|0.17737
01:44:03|0.17736
01:44:03|0.17737
01:44:04|0.17736
01:44:06|0.17745
01:44:06|0.17745
01:44:07|0.1775
01:44:08|0.1775
01:44:09|0.1775
01:44:11|0.1775
01:44:12|0.17749
01:44:13|0.17749
01:44:14|0.17749
01:44:15|0.17748
01:44:16|0.17745
01:44:17|0.17745
01:44:18|0.17745
01:44:19|0.17742
01:44:20|0.17736
01:44:21|0.17736
01:44:23|0.17738
01:44:24|0.1774
01:44:25|0.17739
01:44:26|0.17741
01:44:27|0.17741
01:44:28|0.17739
01:44:29|0.17739
01:44:30|0.17745
01:44:31|0.17745
01:44:32|0.17745
01:44:33|0.17745
01:44:34|0.17744
01:44:35|0.17743
01:44:36|0.17743
01:44:37|0.17743
01:44:38|0.17747
01:44:39|0.17748
01:44:40|0.17749
01:44:41|0.17749
01:44:42|0.1775
01:44:43|0.1775
01:44:44|0.17749
01:44:46|0.17749
01:44:46|0.17749
01:44:48|0.17752
01:44:48|0.17752
01:44:49|0.17754
01:44:50|0.17754
01:44:51|0.17752
01:44:52|0.17751
01:44:54|0.17751
01:44:54|0.1775
01:44:55|0.1775
01:44:56|0.1775
01:44:57|0.1775
01:44:58|0.1775
01:44:59|0.1775
01:45:00|0.17752
01:45:01|0.17752
01:45:02|0.17749
01:45:03|0.1775
01:45:04|0.1775
01:45:06|0.17749
01:45:07|0.1775
01:45:07|0.17756
01:45:08|0.17756
01:45:09|0.17754
01:45:10|0.17752
01:45:11|0.17754
01:45:12|0.17759
01:45:13|0.17762
01:45:14|0.17762
01:45:15|0.17767
01:45:17|0.17767
01:45:17|0.17768
01:45:18|0.17768
01:45:19|0.17768
01:45:20|0.17767
01:45:21|0.17766
01:45:23|0.17764
01:45:24|0.17765
01:45:25|0.17763
01:45:26|0.17763
01:45:27|0.17763
01:45:28|0.17767
01:45:29|0.17769
01:45:30|0.17769
01:45:31|0.17764
01:45:32|0.17763
01:45:33|0.1776
01:45:34|0.17758
01:45:35|0.17758
01:45:36|0.17758
01:45:37|0.17758
01:45:38|0.17758
01:45:39|0.17757
01:45:40|0.17757
01:45:41|0.17755
01:45:42|0.17752
01:45:44|0.1775
01:45:45|0.1775
01:45:46|0.17744
01:45:46|0.17747
01:45:48|0.17747
01:45:48|0.17751
01:45:49|0.17752
01:45:50|0.17752
01:45:51|0.17754
01:45:52|0.17754
01:45:54|0.17755
01:45:54|0.17755
01:45:55|0.17755
01:45:56|0.17751
01:45:57|0.17753
01:45:58|0.17754
01:45:59|0.17754
01:46:01|0.17754
01:46:01|0.17754
01:46:03|0.17746
01:46:03|0.17742
01:46:04|0.17742
01:46:05|0.17745
01:46:07|0.17744
01:46:08|0.17744
01:46:08|0.17746
01:46:09|0.17748
01:46:10|0.17748
01:46:11|0.17744
01:46:12|0.17744
01:46:13|0.17744
01:46:14|0.17744
01:46:15|0.17746
01:46:16|0.17745
01:46:18|0.17749
01:46:19|0.17749
01:46:19|0.17749
01:46:21|0.17746
01:46:22|0.17745
01:46:23|0.17743
01:46:24|0.17741
01:46:25|0.17741
01:46:26|0.17737
01:46:27|0.17737
01:46:28|0.17738
01:46:29|0.17735
01:46:30|0.17735
01:46:31|0.1775
01:46:32|0.1775
01:46:33|0.17751
01:46:34|0.17746
01:46:35|0.17742
01:46:36|0.17741
01:46:37|0.17739
01:46:38|0.1774
01:46:39|0.17741
01:46:40|0.17741
01:46:41|0.1774
01:46:42|0.17738
01:46:43|0.17738
01:46:44|0.17735
01:46:46|0.17735
01:46:46|0.17735
01:46:48|0.17735
01:46:49|0.17735
01:46:50|0.17734
01:46:50|0.17734
01:46:51|0.17735
01:46:52|0.17735
01:46:53|0.17737
01:46:54|0.17734
01:46:55|0.17733
01:46:56|0.17731
01:46:57|0.17731
01:46:58|0.17731
01:46:59|0.1774
01:47:01|0.1774
01:47:01|0.1774
01:47:03|0.1774
01:47:03|0.17738
01:47:04|0.17739
01:47:05|0.17736
01:47:06|0.17741
01:47:08|0.17741
01:47:08|0.17738
01:47:09|0.17735
01:47:10|0.17735
01:47:12|0.17736
01:47:12|0.17736
01:47:14|0.17737
01:47:14|0.17736
01:47:15|0.17735
01:47:16|0.17734
01:47:17|0.17732
01:47:18|0.17732
01:47:19|0.17732
01:47:20|0.17732
01:47:22|0.17734
01:47:22|0.17734
01:47:24|0.17736
01:47:25|0.17736
01:47:27|0.17741
01:47:28|0.17739
01:47:29|0.17739
01:47:30|0.1774
01:47:31|0.1774
01:47:32|0.17743
01:47:33|0.17743
01:47:34|0.17743
01:47:36|0.17743
01:47:37|0.17744
01:47:37|0.17741
01:47:38|0.17733
01:47:40|0.17732
01:47:41|0.17732
01:47:41|0.17732
01:47:43|0.17733
01:47:43|0.17735
01:47:44|0.17737
01:47:45|0.17736
01:47:46|0.17736
01:47:48|0.17739
01:47:48|0.17739
01:47:49|0.1774
01:47:51|0.1774
01:47:51|0.1774
01:47:52|0.17739
01:47:53|0.17737
01:47:55|0.17738
01:47:56|0.17738
01:47:56|0.17738
01:47:57|0.17738
01:47:59|0.17736
01:47:59|0.17737
01:48:00|0.17737
01:48:01|0.1774
01:48:03|0.1774
01:48:03|0.17742
01:48:05|0.17742
01:48:05|0.17742
01:48:06|0.17742
01:48:07|0.17742
01:48:08|0.17742
01:48:09|0.1774
01:48:10|0.17736
01:48:11|0.1773
01:48:12|0.1773
01:48:13|0.1773
01:48:15|0.17729
01:48:16|0.1773
01:48:17|0.17734
01:48:18|0.17734
01:48:19|0.17734
01:48:20|0.17731
01:48:21|0.17731
01:48:22|0.17731
01:48:23|0.17731
01:48:24|0.17726
01:48:26|0.17726
01:48:27|0.1772
01:48:29|0.17721
01:48:29|0.17721
01:48:31|0.17718
01:48:31|0.17716
01:48:33|0.17714
01:48:34|0.17715
01:48:35|0.17714
01:48:36|0.17715
01:48:37|0.17715
01:48:38|0.17715
01:48:39|0.17715
01:48:40|0.17714
01:48:41|0.17712
01:48:42|0.17712
01:48:43|0.17712
01:48:44|0.17712
01:48:45|0.17711
01:48:46|0.17711
01:48:47|0.17711
01:48:48|0.17711
01:48:49|0.17711
01:48:50|0.17707
01:48:51|0.17708
01:48:52|0.17711
01:48:53|0.17715
01:48:54|0.17723
01:48:56|0.17718
01:48:57|0.17718
01:48:57|0.17718
01:48:59|0.17717
01:48:59|0.17728
01:49:01|0.17728
01:49:02|0.17729
01:49:03|0.17728
01:49:04|0.17726
01:49:05|0.17726
01:49:06|0.17726
01:49:07|0.17733
01:49:08|0.17733
01:49:09|0.17741
01:49:10|0.17741
01:49:11|0.17738
01:49:12|0.17721
01:49:13|0.1772
01:49:14|0.17719
01:49:15|0.17717
01:49:16|0.17717
01:49:17|0.17711
01:49:18|0.17711
01:49:19|0.17711
01:49:20|0.17712
01:49:21|0.17715
01:49:22|0.17715
01:49:23|0.17715
01:49:24|0.17714
01:49:25|0.17713
01:49:26|0.17711
01:49:27|0.17712
01:49:28|0.17714
01:49:30|0.17714
01:49:30|0.17714
01:49:31|0.17717
01:49:33|0.17718
01:49:34|0.17715
01:49:35|0.1771
01:49:36|0.17712
01:49:37|0.17711
01:49:38|0.17711
01:49:39|0.1771
01:49:40|0.1771
01:49:41|0.1771
01:49:42|0.17712
01:49:43|0.1771
01:49:44|0.17711
01:49:45|0.17711
01:49:46|0.17711
01:49:47|0.17711
01:49:48|0.17711
01:49:49|0.17711
01:49:50|0.17711
01:49:51|0.17709
01:49:52|0.1771
01:49:53|0.17711
01:49:54|0.17712
01:49:55|0.17715
01:49:56|0.17716
01:49:57|0.17718
01:49:58|0.17718
01:50:00|0.17717
01:50:00|0.17718
01:50:02|0.17716
01:50:02|0.17716
01:50:04|0.17715
01:50:04|0.17715
01:50:05|0.1772
01:50:06|0.17722
01:50:07|0.17722
01:50:08|0.17722
01:50:09|0.17721
01:50:10|0.17721
01:50:11|0.17714
01:50:12|0.17714
01:50:13|0.17714
01:50:15|0.17713
01:50:15|0.17713
01:50:16|0.17713
01:50:17|0.17711
01:50:18|0.17709
01:50:19|0.1771
01:50:20|0.17718
01:50:21|0.17718
01:50:22|0.17714
01:50:23|0.17714
01:50:24|0.17711
01:50:26|0.17712
01:50:26|0.17711
01:50:28|0.17711
01:50:29|0.17715
01:50:31|0.17722
01:50:32|0.17721
01:50:32|0.17722
01:50:34|0.17723
01:50:35|0.17723
01:50:36|0.17722
01:50:37|0.17726
01:50:38|0.17726
01:50:39|0.17725
01:50:40|0.17726
01:50:41|0.17726
01:50:42|0.17718
01:50:43|0.17717
01:50:44|0.17721
01:50:45|0.17721
01:50:46|0.17721
01:50:47|0.17721
01:50:48|0.1772
01:50:49|0.1772
01:50:51|0.17719
01:50:51|0.17719
01:50:52|0.17717
01:50:53|0.17717
01:50:54|0.17714
01:50:56|0.17712
01:50:57|0.17712
01:50:57|0.17711
01:50:58|0.1771
01:50:59|0.17709
01:51:00|0.17709
01:51:02|0.17709
01:51:02|0.17707
01:51:03|0.17704
01:51:05|0.17703
01:51:05|0.17706
01:51:06|0.17706
01:51:07|0.17706
01:51:08|0.17703
01:51:10|0.17703
01:51:11|0.17702
01:51:12|0.17702
01:51:13|0.17702
01:51:14|0.177
01:51:15|0.17698
01:51:16|0.17697
01:51:17|0.17697
01:51:18|0.17696
01:51:19|0.17695
01:51:20|0.17693
01:51:21|0.17692
01:51:22|0.1769
01:51:23|0.1769
01:51:24|0.1769
01:51:25|0.1769
01:51:26|0.1769
01:51:27|0.1769
01:51:28|0.1769
01:51:30|0.17689
01:51:30|0.1769
01:51:32|0.1769
01:51:32|0.1769
01:51:33|0.17689
01:51:34|0.17698
01:51:35|0.17698
01:51:37|0.177
01:51:37|0.17699
01:51:39|0.177
01:51:40|0.177
01:51:41|0.17705
01:51:42|0.17705
01:51:43|0.17708
01:51:44|0.17713
01:51:45|0.17718
01:51:47|0.17717
01:51:48|0.17721
01:51:48|0.17722
01:51:50|0.17721
01:51:50|0.1772
01:51:52|0.1772
01:51:52|0.1772
01:51:54|0.17725
01:51:55|0.17725
01:51:56|0.17724
01:51:57|0.17722
01:51:58|0.17722
01:51:59|0.17721
01:52:00|0.17722
01:52:01|0.1772
01:52:02|0.1772
01:52:03|0.1772
01:52:04|0.17722
01:52:05|0.17725
01:52:06|0.17725
01:52:07|0.17724
01:52:08|0.17724
01:52:09|0.17726
01:52:10|0.17729
01:52:11|0.17722
01:52:12|0.17725
01:52:13|0.17727
01:52:14|0.17726
01:52:15|0.17726
01:52:16|0.17726
01:52:17|0.17726
01:52:18|0.17724
01:52:19|0.17722
01:52:20|0.17724
01:52:21|0.17725
01:52:22|0.17725
01:52:23|0.17725
01:52:24|0.17726
01:52:25|0.17726
01:52:26|0.17725
01:52:28|0.17724
01:52:28|0.17726
01:52:29|0.17727
01:52:31|0.17726
01:52:33|0.17724
01:52:33|0.17724
01:52:35|0.17721
01:52:36|0.17719
01:52:37|0.17719
01:52:38|0.1772
01:52:39|0.1772
01:52:39|0.17721
01:52:41|0.17723
01:52:42|0.17724
01:52:42|0.17725
01:52:43|0.17726
01:52:45|0.17726
01:52:46|0.17711
01:52:47|0.17712
01:52:48|0.17723
01:52:49|0.17724
01:52:50|0.17722
01:52:52|0.17722
01:52:53|0.17722
01:52:53|0.17722
01:52:55|0.17722
01:52:55|0.17723
01:52:57|0.17723
01:52:57|0.17723
01:52:59|0.17725
01:53:00|0.17724
01:53:01|0.17724
01:53:02|0.17724
01:53:03|0.17724
01:53:04|0.17723
01:53:05|0.17723
01:53:06|0.17724
01:53:07|0.17724
01:53:08|0.17724
01:53:09|0.17724
01:53:10|0.17724
01:53:11|0.17724
01:53:12|0.17729
01:53:13|0.17729
01:53:14|0.17729
01:53:15|0.17729
01:53:16|0.17729
01:53:17|0.17729
01:53:19|0.1773
01:53:19|0.1773
01:53:20|0.1773
01:53:21|0.1773
01:53:22|0.17755
01:53:23|0.17755
01:53:24|0.17753
01:53:25|0.17753
01:53:26|0.17753
01:53:27|0.17752
01:53:28|0.17748
01:53:29|0.17747
01:53:31|0.17747
01:53:32|0.17747
01:53:33|0.17746
01:53:34|0.17749
01:53:36|0.17752
01:53:37|0.17754
01:53:38|0.17758
01:53:39|0.1776
01:53:40|0.1776
01:53:41|0.17761
01:53:42|0.17762
01:53:43|0.17762
01:53:43|0.17762
01:53:45|0.17762
01:53:45|0.17763
01:53:47|0.17764
01:53:48|0.17765
01:53:49|0.17764
01:53:50|0.17762
01:53:51|0.17762
01:53:52|0.17762
01:53:53|0.17762
01:53:54|0.17762
01:53:55|0.17763
01:53:56|0.17761
01:53:57|0.17761
01:53:58|0.17757
01:53:59|0.17758
01:54:00|0.17757
01:54:01|0.17757
01:54:02|0.17752
01:54:03|0.1775
01:54:04|0.17751
01:54:05|0.17748
01:54:06|0.17748
01:54:07|0.17748
01:54:08|0.17746
01:54:09|0.17746
01:54:10|0.17746
01:54:11|0.17747
01:54:12|0.17747
01:54:13|0.17747
01:54:14|0.17747
01:54:15|0.17749
01:54:16|0.17752
01:54:17|0.17754
01:54:18|0.17755
01:54:19|0.17756
01:54:20|0.17756
01:54:21|0.17754
01:54:22|0.17754
01:54:23|0.17756
01:54:25|0.17758
01:54:25|0.17758
01:54:27|0.17761
01:54:27|0.1776
01:54:28|0.17756
01:54:29|0.17756
01:54:30|0.17759
01:54:31|0.17759
01:54:32|0.17761
01:54:34|0.17761
01:54:35|0.17762
01:54:36|0.17763
01:54:36|0.17764
01:54:37|0.17764
01:54:39|0.17764
01:54:40|0.17764
01:54:41|0.17764
01:54:42|0.17764
01:54:42|0.17764
01:54:44|0.17764
01:54:44|0.17764
01:54:46|0.17763
01:54:46|0.17764
01:54:47|0.17761
01:54:49|0.17761
01:54:50|0.17766
01:54:51|0.17766
01:54:51|0.17766
01:54:53|0.17766
01:54:55|0.17766
01:54:55|0.17765
01:54:57|0.17764
01:54:57|0.17764
01:54:58|0.17763
01:54:59|0.17764
01:55:01|0.17764
01:55:01|0.17764
01:55:02|0.17762
01:55:04|0.17762
01:55:04|0.17763
01:55:05|0.17762
01:55:06|0.17769
01:55:07|0.17768
01:55:08|0.17768
01:55:09|0.17766
01:55:11|0.17765
01:55:11|0.17765
01:55:12|0.17766
01:55:13|0.17769
01:55:15|0.1777
01:55:15|0.17773
01:55:16|0.17772
01:55:17|0.17771
01:55:18|0.17773
01:55:19|0.17773
01:55:20|0.17773
01:55:21|0.17773
01:55:22|0.17774
01:55:23|0.17773
01:55:24|0.17772
01:55:25|0.17763
01:55:26|0.17763
01:55:28|0.17764
01:55:28|0.17766
01:55:29|0.17766
01:55:31|0.17769
01:55:31|0.17769
01:55:32|0.17768
01:55:33|0.17769
01:55:34|0.1777
01:55:36|0.1777
01:55:36|0.17771
01:55:38|0.1777
01:55:38|0.1777
01:55:39|0.17772
01:55:41|0.17772
01:55:42|0.17772
01:55:43|0.17772
01:55:43|0.17772
01:55:45|0.17773
01:55:45|0.17775
01:55:47|0.17778
01:55:48|0.17787
01:55:49|0.17788
01:55:49|0.17792
01:55:50|0.1779
01:55:51|0.17789
01:55:53|0.17793
01:55:54|0.17797
01:55:55|0.17798
01:55:56|0.17797
01:55:57|0.17798
01:55:58|0.17797
01:55:59|0.17797
01:56:00|0.17797
01:56:01|0.17795
01:56:02|0.17797
01:56:03|0.1778
01:56:04|0.17775
01:56:05|0.17775
01:56:06|0.17771
01:56:07|0.17771
01:56:08|0.17764
01:56:09|0.17762
01:56:10|0.17762
01:56:11|0.17763
01:56:12|0.17759
01:56:13|0.17756
01:56:14|0.17776
01:56:15|0.17778
01:56:16|0.17769
01:56:17|0.1777
01:56:18|0.17773
01:56:19|0.17773
01:56:20|0.17773
01:56:21|0.17773
01:56:22|0.17777
01:56:23|0.17775
01:56:24|0.17775
01:56:25|0.1777
01:56:26|0.17768
01:56:27|0.17765
01:56:28|0.17765
01:56:29|0.17766
01:56:30|0.17765
01:56:31|0.17765
01:56:32|0.17765
01:56:33|0.17766
01:56:34|0.17763
01:56:35|0.17764
01:56:36|0.17763
01:56:37|0.17763
01:56:38|0.17764
01:56:39|0.17763
01:56:40|0.17761
01:56:41|0.1776
01:56:42|0.17755
01:56:43|0.17756
01:56:44|0.17756
01:56:45|0.17755
01:56:46|0.17755
01:56:48|0.17755
01:56:48|0.17755
01:56:50|0.17755
01:56:51|0.17757
01:56:52|0.17759
01:56:53|0.17757
01:56:54|0.17757
01:56:55|0.17757
01:56:56|0.17757
01:56:57|0.17757
01:56:58|0.17757
01:56:59|0.17757
01:57:00|0.17757
01:57:01|0.17761
01:57:02|0.17766
01:57:04|0.17764
01:57:04|0.17764
01:57:06|0.17764
01:57:06|0.17762
01:57:07|0.17764
01:57:09|0.17764
01:57:09|0.17768
01:57:10|0.17769
01:57:11|0.17769
01:57:12|0.17765
01:57:13|0.17765
01:57:15|0.1776
01:57:15|0.1776
01:57:16|0.17759
01:57:18|0.17759
01:57:18|0.17759
01:57:19|0.17759
01:57:20|0.17759
01:57:21|0.17759
01:57:23|0.17761
01:57:24|0.17761
01:57:24|0.17762
01:57:25|0.17762
01:57:26|0.17761
01:57:27|0.1776
01:57:28|0.17759
01:57:29|0.17759
01:57:31|0.17759
01:57:32|0.17759
01:57:33|0.17759
01:57:34|0.17756
01:57:34|0.17755
01:57:36|0.17755
01:57:36|0.17755
01:57:37|0.17755
01:57:39|0.17755
01:57:39|0.17755
01:57:41|0.17747
01:57:43|0.17748
01:57:44|0.17748
01:57:44|0.17748
01:57:46|0.17748
01:57:47|0.17748
01:57:47|0.17751
01:57:48|0.17752
01:57:49|0.17752
01:57:50|0.1775
01:57:51|0.17749
01:57:53|0.17749
01:57:53|0.1775
01:57:55|0.1775
01:57:56|0.1775
01:57:56|0.1775
01:57:57|0.1775
01:57:59|0.1775
01:58:00|0.1775
01:58:01|0.17745
01:58:01|0.17745
01:58:03|0.17745
01:58:04|0.17745
01:58:05|0.17745
01:58:05|0.17745
01:58:07|0.17745
01:58:08|0.17746
01:58:09|0.17744
01:58:09|0.17745
01:58:11|0.17745
01:58:12|0.17745
01:58:12|0.17745
01:58:13|0.17745
01:58:14|0.1774
01:58:16|0.1774
01:58:17|0.1774
01:58:18|0.1774
01:58:19|0.1774
01:58:20|0.1774
01:58:21|0.1774
01:58:22|0.1774
01:58:23|0.1774
01:58:24|0.1774
01:58:25|0.1774
01:58:26|0.17736
01:58:27|0.17737
01:58:28|0.1774
01:58:29|0.17739
01:58:30|0.17739
01:58:31|0.17735
01:58:32|0.17734
01:58:33|0.17734
01:58:34|0.17731
01:58:35|0.17729
01:58:37|0.17739
01:58:38|0.17739
01:58:39|0.17738
01:58:40|0.17738
01:58:41|0.17736
01:58:42|0.17735
01:58:43|0.17738
01:58:44|0.1774
01:58:45|0.1774
01:58:46|0.17738
01:58:47|0.17738
01:58:48|0.17737
01:58:49|0.17737
01:58:50|0.17736
01:58:51|0.17736
01:58:52|0.17736
01:58:53|0.17736
01:58:54|0.17729
01:58:55|0.17729
01:58:57|0.17728
01:58:57|0.17728
01:58:59|0.17728
01:59:00|0.17727
01:59:00|0.17727
01:59:01|0.17727
01:59:02|0.17728
01:59:03|0.17725
01:59:04|0.17722
01:59:06|0.17722
01:59:06|0.17721
01:59:07|0.17727
01:59:08|0.17727
01:59:09|0.17727
01:59:10|0.1773
01:59:12|0.1773
01:59:13|0.1773
01:59:13|0.17731
01:59:14|0.17732
01:59:16|0.17732
01:59:17|0.17732
01:59:17|0.17731
01:59:18|0.1773
01:59:19|0.17736
01:59:20|0.17736
01:59:21|0.17736
01:59:22|0.17737
01:59:23|0.17737
01:59:24|0.17736
01:59:25|0.17733
01:59:27|0.17733
01:59:28|0.17733
01:59:28|0.17733
01:59:30|0.17736
01:59:30|0.17736
01:59:32|0.17736
01:59:33|0.17736
01:59:34|0.17736
01:59:34|0.17737
01:59:35|0.17737
01:59:36|0.17737
01:59:38|0.17738
01:59:40|0.17738
01:59:40|0.17738
01:59:42|0.17737
01:59:43|0.17737
01:59:44|0.17737
01:59:44|0.17737
01:59:45|0.17737
01:59:46|0.17733
01:59:48|0.17733
01:59:49|0.17733
01:59:50|0.17733
01:59:50|0.17734
01:59:51|0.17734
01:59:53|0.17741
01:59:54|0.17742
01:59:55|0.17742
01:59:56|0.17742
01:59:57|0.17742
01:59:58|0.17745
02:00:00|0.17745
02:00:01|0.17745
02:00:02|0.17742
02:00:03|0.17742
02:00:03|0.17744
02:00:05|0.17745
02:00:06|0.17749
02:00:07|0.17752
02:00:08|0.17757
02:00:09|0.17767
02:00:10|0.17771
02:00:11|0.17762
02:00:12|0.17757
02:00:13|0.17756
02:00:14|0.1775
02:00:15|0.17747
02:00:16|0.17748
02:00:17|0.17752
02:00:18|0.17753
02:00:19|0.17751
02:00:20|0.1775
02:00:21|0.1775
02:00:22|0.1775
02:00:23|0.1775
02:00:24|0.17746
02:00:25|0.17747
02:00:26|0.17747
02:00:27|0.17741
02:00:28|0.17736
02:00:29|0.17735
02:00:30|0.17735
02:00:31|0.17729
02:00:32|0.17728
02:00:33|0.17726
02:00:34|0.17727
02:00:35|0.17728
02:00:36|0.17728
02:00:37|0.17728
02:00:39|0.17731
02:00:40|0.17731
02:00:40|0.17734
02:00:41|0.17734
02:00:43|0.17734
02:00:44|0.17734
02:00:45|0.17732
02:00:46|0.17732
02:00:47|0.17732
02:00:48|0.17732
02:00:49|0.17729
02:00:50|0.17729
02:00:51|0.17729
02:00:52|0.17729
02:00:53|0.17729
02:00:54|0.17723
02:00:55|0.17723
02:00:56|0.17723
02:00:57|0.17723
02:00:58|0.17723
02:00:59|0.17722
02:01:01|0.17723
02:01:01|0.17722
02:01:02|0.1772
02:01:03|0.17717
02:01:04|0.17719
02:01:06|0.17719
02:01:06|0.17725
02:01:07|0.17725
02:01:08|0.17732
02:01:09|0.17739
02:01:11|0.17739
02:01:12|0.1774
02:01:13|0.1774
02:01:14|0.17738
02:01:15|0.17734
02:01:16|0.17732
02:01:17|0.17732
02:01:18|0.17731
02:01:19|0.17731
02:01:20|0.17735
02:01:21|0.17737
02:01:22|0.17741
02:01:23|0.17742
02:01:24|0.17742
02:01:25|0.17744
02:01:26|0.17744
02:01:27|0.17742
02:01:28|0.17737
02:01:29|0.17735
02:01:30|0.17732
02:01:31|0.17732
02:01:32|0.17732
02:01:33|0.17732
02:01:34|0.1773
02:01:35|0.1773
02:01:36|0.1773
02:01:37|0.17729
02:01:38|0.17729
02:01:40|0.17728
02:01:41|0.17722
02:01:41|0.17719
02:01:42|0.17717
02:01:43|0.17717
02:01:45|0.17717
02:01:46|0.17716
02:01:47|0.17713
02:01:48|0.17708
02:01:49|0.17708
02:01:50|0.17705
02:01:51|0.17699
02:01:52|0.17698
02:01:53|0.17696
02:01:54|0.17695
02:01:55|0.17694
02:01:56|0.17691
02:01:57|0.17689
02:01:58|0.1769
02:01:59|0.1769
02:02:00|0.17691
02:02:01|0.17691
02:02:02|0.17701
02:02:03|0.17706
02:02:04|0.17712
02:02:06|0.17711
02:02:06|0.17712
02:02:07|0.17719
02:02:08|0.17725
02:02:10|0.17724
02:02:11|0.17724
02:02:12|0.17717
02:02:13|0.17713
02:02:14|0.17713
02:02:15|0.17714
02:02:16|0.17714
02:02:17|0.17714
02:02:18|0.17713
02:02:19|0.17714
02:02:20|0.17725
02:02:21|0.17728
02:02:22|0.17728
02:02:23|0.17728
02:02:24|0.17728
02:02:25|0.17728
02:02:26|0.17728
02:02:27|0.17728
02:02:28|0.17729
02:02:29|0.17732
02:02:30|0.17732
02:02:31|0.17732
02:02:32|0.17732
02:02:33|0.17732
02:02:34|0.17725
02:02:35|0.17722
02:02:36|0.17722
02:02:37|0.17726
02:02:38|0.17726
02:02:39|0.1773
02:02:40|0.17734
02:02:42|0.17734
02:02:43|0.17734
02:02:44|0.17732
02:02:45|0.17732
02:02:46|0.17732
02:02:47|0.17733
02:02:48|0.17735
02:02:49|0.17736
02:02:50|0.17736
02:02:51|0.17736
02:02:52|0.17736
02:02:53|0.17736
02:02:54|0.17736
02:02:55|0.17734
02:02:56|0.17734
02:02:57|0.17734
02:02:58|0.17732
02:02:59|0.17732
02:03:00|0.17732
02:03:01|0.17725
02:03:03|0.17721
02:03:03|0.1772
02:03:04|0.17721
02:03:06|0.17729
02:03:06|0.17729
02:03:07|0.17729
02:03:08|0.1773
02:03:10|0.1773
02:03:11|0.1773
02:03:11|0.17729
02:03:12|0.17738
02:03:13|0.17736
02:03:14|0.17736
02:03:16|0.1774
02:03:17|0.17738
02:03:18|0.17738
02:03:19|0.17734
02:03:20|0.17734
02:03:20|0.17731
02:03:22|0.17731
02:03:23|0.17731
02:03:23|0.17731
02:03:25|0.1773
02:03:26|0.17731
02:03:27|0.17731
02:03:28|0.17731
02:03:29|0.17732
02:03:30|0.17732
02:03:31|0.17732
02:03:32|0.17732
02:03:33|0.17724
02:03:34|0.17725
02:03:35|0.17725
02:03:36|0.17725
02:03:37|0.17725
02:03:38|0.17724
02:03:39|0.1772
02:03:40|0.17718
02:03:42|0.17715
02:03:43|0.17708
02:03:45|0.17708
02:03:46|0.1771
02:03:46|0.17712
02:03:48|0.17711
02:03:48|0.17718
02:03:49|0.17722
02:03:50|0.17723
02:03:51|0.17723
02:03:53|0.17723
02:03:53|0.17723
02:03:55|0.17726
02:03:56|0.17725
02:03:56|0.17726
02:03:58|0.17728
02:03:58|0.17728
02:03:59|0.1773
02:04:01|0.17723
02:04:02|0.17723
02:04:03|0.17723
02:04:04|0.17724
02:04:05|0.17723
02:04:06|0.17734
02:04:08|0.17738
02:04:09|0.17737
02:04:09|0.17738
02:04:10|0.17737
02:04:12|0.17738
02:04:12|0.17738
02:04:13|0.17739
02:04:15|0.17739
02:04:16|0.17739
02:04:17|0.17735
02:04:17|0.17733
02:04:19|0.17733
02:04:20|0.17732
02:04:20|0.17732
02:04:22|0.17735
02:04:23|0.1774
02:04:23|0.17739
02:04:25|0.1774
02:04:26|0.17741
02:04:27|0.17741
02:04:27|0.1774
02:04:29|0.17746
02:04:30|0.17747
02:04:31|0.17747
02:04:32|0.17745
02:04:33|0.17743
02:04:34|0.17743
02:04:35|0.17743
02:04:36|0.17743
02:04:37|0.17742
02:04:38|0.17739
02:04:39|0.17739
02:04:40|0.17739
02:04:41|0.1774
02:04:43|0.1774
02:04:43|0.1774
02:04:45|0.1774
02:04:46|0.17739
02:04:47|0.17739
02:04:48|0.17739
02:04:49|0.17738
02:04:50|0.17745
02:04:51|0.17746
02:04:52|0.17745
02:04:53|0.17748
02:04:54|0.17748
02:04:55|0.17747
02:04:56|0.17747
02:04:57|0.17747
02:04:59|0.17747
02:04:59|0.17747
02:05:00|0.17747
02:05:01|0.17744
02:05:02|0.17744
02:05:04|0.17744
02:05:04|0.17746
02:05:05|0.17748
02:05:07|0.17748
02:05:07|0.17748
02:05:09|0.17748
02:05:10|0.17748
02:05:10|0.17748
02:05:11|0.17744
02:05:12|0.17744
02:05:13|0.17743
02:05:14|0.17743
02:05:15|0.17743
02:05:16|0.17743
02:05:18|0.17743
02:05:19|0.17743
02:05:20|0.17743
02:05:21|0.17743
02:05:22|0.17743
02:05:23|0.17743
02:05:24|0.17743
02:05:26|0.17743
02:05:26|0.17743
02:05:27|0.17743
02:05:28|0.17743
02:05:29|0.17743
02:05:30|0.17746
02:05:31|0.17746
02:05:32|0.17746
02:05:33|0.17746
02:05:34|0.17746
02:05:35|0.17746
02:05:36|0.17747
02:05:37|0.17746
02:05:38|0.17746
02:05:39|0.17746
02:05:40|0.17746
02:05:41|0.17746
02:05:43|0.17746
02:05:43|0.17746
02:05:45|0.17746
02:05:46|0.17746
02:05:48|0.17755
02:05:49|0.17755
02:05:49|0.17757
02:05:51|0.17756
02:05:52|0.17756
02:05:53|0.17756
02:05:54|0.17751
02:05:54|0.17752
02:05:55|0.17756
02:05:57|0.17756
02:05:58|0.17756
02:05:58|0.1776
02:05:59|0.1776
02:06:01|0.1776
02:06:02|0.17757
02:06:03|0.17756
02:06:04|0.17756
02:06:05|0.17757
02:06:06|0.17753
02:06:07|0.1775
02:06:08|0.17743
02:06:09|0.17743
02:06:10|0.17743
02:06:11|0.17745
02:06:12|0.17748
02:06:13|0.17748
02:06:14|0.17743
02:06:15|0.17743
02:06:16|0.17742
02:06:17|0.17739
02:06:18|0.17738
02:06:19|0.17737
02:06:20|0.17737
02:06:21|0.17739
02:06:22|0.17742
02:06:23|0.17732
02:06:24|0.17732
02:06:25|0.17733
02:06:26|0.17733
02:06:27|0.17732
02:06:28|0.17735
02:06:29|0.17735
02:06:30|0.17735
02:06:31|0.17734
02:06:32|0.17734
02:06:33|0.17733
02:06:34|0.17733
02:06:35|0.17733
02:06:36|0.17736
02:06:37|0.17735
02:06:38|0.17735
02:06:39|0.17738
02:06:40|0.17743
02:06:41|0.17743
02:06:42|0.17743
02:06:43|0.17744
02:06:44|0.17743
02:06:45|0.17743
02:06:46|0.17743
02:06:48|0.17743
02:06:49|0.1774
02:06:51|0.17739
02:06:51|0.17741
02:06:53|0.1774
02:06:53|0.1774
02:06:55|0.17741
02:06:55|0.17739
02:06:56|0.17733
02:06:58|0.17732
02:06:58|0.17732
02:06:59|0.17735
02:07:01|0.17737
02:07:01|0.17737
02:07:02|0.17744
02:07:04|0.17744
02:07:05|0.17745
02:07:05|0.17751
02:07:07|0.17752
02:07:07|0.17749
02:07:09|0.17749
02:07:10|0.17753
02:07:11|0.17754
02:07:11|0.17754
02:07:13|0.17754
02:07:14|0.17752
02:07:14|0.17752
02:07:15|0.17752
02:07:17|0.17753
02:07:18|0.17752
02:07:19|0.17746
02:07:20|0.17745
02:07:21|0.17744
02:07:22|0.17744
02:07:23|0.17744
02:07:24|0.17749
02:07:25|0.17754
02:07:26|0.17754
02:07:27|0.17756
02:07:28|0.17752
02:07:29|0.1775
02:07:30|0.17743
02:07:31|0.17742
02:07:32|0.17741
02:07:34|0.17739
02:07:34|0.17737
02:07:35|0.17737
02:07:37|0.17737
02:07:37|0.17737
02:07:38|0.17737
02:07:39|0.17737
02:07:41|0.17733
02:07:41|0.17733
02:07:43|0.17733
02:07:43|0.17733
02:07:44|0.17732
02:07:46|0.17732
02:07:47|0.17732
02:07:49|0.17732
02:07:49|0.17732
02:07:51|0.17732
02:07:51|0.17734
02:07:53|0.17734
02:07:54|0.17735
02:07:55|0.17735
02:07:55|0.17732
02:07:57|0.17732
02:07:58|0.17732
02:07:59|0.17732
02:08:00|0.17732
02:08:01|0.17732
02:08:02|0.17727
02:08:03|0.17724
02:08:04|0.17724
02:08:05|0.17719
02:08:06|0.17718
02:08:08|0.17718
02:08:08|0.17715
02:08:09|0.17706
02:08:10|0.17703
02:08:12|0.17703
02:08:12|0.17702
02:08:13|0.17703
02:08:14|0.17708
02:08:15|0.17706
02:08:16|0.17706
02:08:17|0.17701
02:08:18|0.17699
02:08:19|0.17696
02:08:20|0.17706
02:08:21|0.17707
02:08:22|0.17707
02:08:23|0.17704
02:08:25|0.17702
02:08:25|0.17699
02:08:26|0.177
02:08:27|0.17702
02:08:29|0.17689
02:08:30|0.1769
02:08:31|0.17689
02:08:32|0.1769
02:08:33|0.1769
02:08:34|0.17689
02:08:35|0.17689
02:08:36|0.17689
02:08:37|0.17689
02:08:38|0.17693
02:08:39|0.17697
02:08:40|0.17699
02:08:41|0.17699
02:08:42|0.17701
02:08:43|0.17701
02:08:44|0.17699
02:08:45|0.17699
02:08:46|0.17699
02:08:47|0.17699
02:08:48|0.17699
02:08:49|0.17696
02:08:50|0.17697
02:08:51|0.17697
02:08:52|0.17697
02:08:53|0.17697
02:08:54|0.17698
02:08:55|0.17698
02:08:56|0.17697
02:08:57|0.17697
02:08:58|0.17699
02:08:59|0.17701
02:09:00|0.17705
02:09:01|0.17705
02:09:02|0.17705
02:09:03|0.17709
02:09:04|0.1771
02:09:05|0.17709
02:09:07|0.17702
02:09:07|0.17702
02:09:08|0.17705
02:09:10|0.17708
02:09:11|0.17716
02:09:11|0.17712
02:09:13|0.17709
02:09:14|0.17709
02:09:15|0.17709
02:09:16|0.17709
02:09:17|0.17709
02:09:18|0.17708
02:09:19|0.1771
02:09:20|0.1771
02:09:21|0.1771
02:09:22|0.17709
02:09:23|0.17708
02:09:24|0.17709
02:09:25|0.17709
02:09:26|0.1771
02:09:27|0.1771
02:09:28|0.1771
02:09:29|0.1771
02:09:30|0.17709
02:09:31|0.17709
02:09:32|0.17709
02:09:33|0.1771
02:09:34|0.1771
02:09:35|0.1771
02:09:36|0.1771
02:09:37|0.1771
02:09:38|0.1771
02:09:39|0.1771
02:09:40|0.1771
02:09:41|0.1771
02:09:42|0.1771
02:09:43|0.17709
02:09:44|0.1771
02:09:45|0.1771
02:09:46|0.1772
02:09:47|0.1772
02:09:48|0.17721
02:09:49|0.17722
02:09:51|0.17725
02:09:52|0.1773
02:09:53|0.1773
02:09:54|0.1773
02:09:55|0.1773
02:09:56|0.1773
02:09:57|0.1773
02:09:59|0.17727
02:09:59|0.17732
02:10:00|0.17732
02:10:02|0.17733
02:10:03|0.17729
02:10:04|0.1773
02:10:05|0.1773
02:10:06|0.17735
02:10:07|0.17735
02:10:08|0.17736
02:10:09|0.17747
02:10:10|0.17747
02:10:11|0.17747
02:10:12|0.17745
02:10:13|0.17743
02:10:14|0.17744
02:10:15|0.17747
02:10:16|0.17749
02:10:17|0.17748
02:10:18|0.17752
02:10:19|0.17752
02:10:20|0.1775
02:10:21|0.17749
02:10:22|0.17743
02:10:23|0.17743
02:10:24|0.17746
02:10:25|0.17749
02:10:26|0.1775
02:10:27|0.1775
02:10:28|0.17748
02:10:31|0.17748
02:10:32|0.1775
02:10:33|0.17751
02:10:34|0.17747
02:10:35|0.17746
02:10:36|0.17747
02:10:37|0.17746
02:10:38|0.17746
02:10:39|0.17748
02:10:40|0.17748
02:10:41|0.17747
02:10:42|0.17747
02:10:43|0.17747
02:10:44|0.17747
02:10:45|0.1775
02:10:46|0.1775
02:10:47|0.17742
02:10:49|0.17739
02:10:51|0.17737
02:10:52|0.17734
02:10:52|0.17734
02:10:53|0.17734
02:10:55|0.17737
02:10:56|0.17737
02:10:57|0.17736
02:10:57|0.17736
02:10:58|0.17736
02:11:00|0.17735
02:11:01|0.17735
02:11:02|0.17735
02:11:03|0.17735
02:11:04|0.17733
02:11:05|0.1773
02:11:06|0.17728
02:11:07|0.17728
02:11:08|0.17729
02:11:09|0.17733
02:11:10|0.17734
02:11:11|0.17734
02:11:12|0.17733
02:11:13|0.17733
02:11:14|0.17733
02:11:15|0.17733
02:11:16|0.17732
02:11:17|0.17732
02:11:18|0.17735
02:11:19|0.17735
02:11:20|0.17738
02:11:21|0.17741
02:11:23|0.17742
02:11:23|0.17742
02:11:24|0.17743
02:11:26|0.17744
02:11:27|0.17744
02:11:27|0.17744
02:11:28|0.17746
02:11:29|0.17746
02:11:30|0.17745
02:11:31|0.17746
02:11:32|0.17746
02:11:33|0.17745
02:11:34|0.17745
02:11:35|0.17746
02:11:36|0.17746
02:11:37|0.17738
02:11:38|0.17738
02:11:40|0.17736
02:11:40|0.17736
02:11:41|0.17736
02:11:42|0.17737
02:11:43|0.17737
02:11:44|0.17736
02:11:45|0.17736
02:11:46|0.17736
02:11:47|0.17736
02:11:49|0.17742
02:11:50|0.17744
02:11:52|0.17748
02:11:52|0.17748
02:11:54|0.17748
02:11:55|0.17749
02:11:55|0.1775
02:11:57|0.1775
02:11:58|0.17748
02:11:59|0.17748
02:11:59|0.17748
02:12:01|0.17748
02:12:02|0.17748
02:12:02|0.17748
02:12:04|0.17749
02:12:05|0.17749
02:12:06|0.17749
02:12:07|0.17749
02:12:09|0.1775
02:12:09|0.1775
02:12:10|0.1775
02:12:11|0.1775
02:12:12|0.1775
02:12:13|0.1775
02:12:15|0.17749
02:12:15|0.17752
02:12:17|0.17752
02:12:17|0.17753
02:12:18|0.17753
02:12:20|0.17753
02:12:21|0.17753
02:12:21|0.17753
02:12:23|0.17753
02:12:23|0.17751
02:12:25|0.17751
02:12:26|0.17751
02:12:26|0.17751
02:12:28|0.17751
02:12:28|0.17751
02:12:29|0.17751
02:12:31|0.17751
02:12:32|0.1775
02:12:32|0.1775
02:12:33|0.17747
02:12:34|0.17747
02:12:36|0.17747
02:12:37|0.17748
02:12:38|0.17749
02:12:39|0.1775
02:12:40|0.17747
02:12:41|0.17747
02:12:42|0.17747
02:12:42|0.17747
02:12:44|0.17746
02:12:45|0.17746
02:12:46|0.17748
02:12:47|0.17749
02:12:48|0.17749
02:12:49|0.17749
02:12:50|0.17747
02:12:51|0.17747
02:12:52|0.17747
02:12:53|0.17747
02:12:55|0.17751
02:12:57|0.17751
02:12:57|0.17753
02:12:59|0.17753
02:12:59|0.17753
02:13:01|0.17753
02:13:02|0.17753
02:13:03|0.17754
02:13:03|0.17754
02:13:05|0.17754
02:13:06|0.17753
02:13:06|0.17752
02:13:08|0.17753
02:13:09|0.17752
02:13:10|0.17751
02:13:11|0.1775
02:13:12|0.1775
02:13:13|0.17748
02:13:14|0.17747
02:13:15|0.17747
02:13:16|0.17747
02:13:17|0.17747
02:13:18|0.17747
02:13:19|0.17746
02:13:20|0.17746
02:13:21|0.17746
02:13:22|0.17739
02:13:23|0.17742
02:13:24|0.17744
02:13:25|0.17742
02:13:26|0.17738
02:13:27|0.17738
02:13:28|0.17738
02:13:30|0.17739
02:13:30|0.17739
02:13:32|0.1774
02:13:33|0.1774
02:13:33|0.1774
02:13:34|0.17739
02:13:36|0.17739
02:13:37|0.17745
02:13:37|0.17748
02:13:39|0.17748
02:13:40|0.17746
02:13:40|0.17746
02:13:41|0.17752
02:13:43|0.17752
02:13:44|0.1775
02:13:45|0.17751
02:13:46|0.17752
02:13:46|0.17752
02:13:48|0.17752
02:13:49|0.17752
02:13:50|0.17752
02:13:52|0.17743
02:13:53|0.17742
02:13:54|0.17742
02:13:55|0.17743
02:13:56|0.17743
02:13:57|0.17742
02:13:57|0.17742
02:13:59|0.17742
02:14:00|0.17743
02:14:01|0.17742
02:14:02|0.1774
02:14:03|0.17739
02:14:05|0.17739
02:14:05|0.17739
02:14:06|0.17739
02:14:08|0.17733
02:14:08|0.1773
02:14:09|0.17729
02:14:10|0.17729
02:14:11|0.17729
02:14:12|0.17729
02:14:14|0.17729
02:14:14|0.17731
02:14:15|0.17731
02:14:16|0.17731
02:14:17|0.17731
02:14:18|0.17732
02:14:19|0.17731
02:14:20|0.17731
02:14:21|0.17731
02:14:22|0.17731
02:14:23|0.17727
02:14:24|0.17724
02:14:25|0.17724
02:14:26|0.17724
02:14:27|0.17724
02:14:28|0.17724
02:14:30|0.17725
02:14:30|0.17725
02:14:31|0.17725
02:14:32|0.17725
02:14:33|0.17725
02:14:34|0.17725
02:14:35|0.17725
02:14:36|0.17722
02:14:37|0.17722
02:14:38|0.17723
02:14:40|0.17723
02:14:40|0.17724
02:14:41|0.17724
02:14:43|0.17721
02:14:43|0.17721
02:14:44|0.17722
02:14:45|0.17722
02:14:46|0.17718
02:14:47|0.17718
02:14:49|0.17718
02:14:49|0.17718
02:14:50|0.17721
02:14:52|0.17721
02:14:54|0.17721
02:14:55|0.17725
02:14:56|0.1771
02:14:57|0.1771
02:14:58|0.1771
02:14:58|0.1771
02:14:59|0.17709
02:15:02|0.1771
02:15:03|0.1771
02:15:03|0.1771
02:15:05|0.17705
02:15:06|0.17702
02:15:07|0.17702
02:15:08|0.17702
02:15:09|0.17704
02:15:10|0.17704
02:15:11|0.17702
02:15:12|0.17702
02:15:13|0.17702
02:15:14|0.17703
02:15:15|0.17702
02:15:16|0.17709
02:15:17|0.17708
02:15:18|0.17708
02:15:19|0.17708
02:15:20|0.17708
02:15:21|0.17708
02:15:22|0.17708
02:15:23|0.17708
02:15:24|0.17707
02:15:25|0.17706
02:15:26|0.17706
02:15:27|0.17705
02:15:28|0.17705
02:15:29|0.17703
02:15:30|0.17704
02:15:31|0.17704
02:15:32|0.17704
02:15:33|0.17704
02:15:34|0.17704
02:15:35|0.17704
02:15:36|0.17704
02:15:37|0.17703
02:15:38|0.17703
02:15:39|0.17702
02:15:40|0.17702
02:15:41|0.17702
02:15:42|0.17702
02:15:43|0.17701
02:15:45|0.17702
02:15:45|0.17701
02:15:46|0.17706
02:15:47|0.17708
02:15:48|0.17708
02:15:49|0.17702
02:15:50|0.177
02:15:51|0.177
02:15:53|0.17701
02:15:54|0.17701
02:15:55|0.17702
02:15:56|0.17702
02:15:57|0.17701
02:15:58|0.177
02:15:59|0.17701
02:16:00|0.17701
02:16:01|0.17696
02:16:02|0.17696
02:16:04|0.177
02:16:05|0.177
02:16:06|0.17704
02:16:06|0.17703
02:16:08|0.17704
02:16:09|0.17704
02:16:09|0.17705
02:16:10|0.1771
02:16:11|0.1771
02:16:12|0.17711
02:16:13|0.17711
02:16:15|0.17711
02:16:16|0.17708
02:16:17|0.17703
02:16:18|0.17703
02:16:18|0.17703
02:16:19|0.17704
02:16:20|0.17704
02:16:21|0.17705
02:16:22|0.17707
02:16:23|0.17707
02:16:25|0.1771
02:16:25|0.17711
02:16:27|0.17713
02:16:28|0.17713
02:16:29|0.17713
02:16:30|0.17713
02:16:31|0.17713
02:16:32|0.17712
02:16:33|0.17715
02:16:33|0.17715
02:16:35|0.17715
02:16:35|0.17713
02:16:37|0.17713
02:16:38|0.17712
02:16:39|0.17715
02:16:40|0.17716
02:16:40|0.17716
02:16:41|0.17714
02:16:43|0.17714
02:16:44|0.17714
02:16:45|0.17715
02:16:46|0.17713
02:16:47|0.17713
02:16:48|0.17711
02:16:49|0.17711
02:16:50|0.17711
02:16:51|0.17712
02:16:52|0.1771
02:16:53|0.1771
02:16:55|0.1771
02:16:56|0.1771
02:16:57|0.17706
02:16:58|0.17703
02:17:00|0.17703
02:17:01|0.17697
02:17:01|0.17696
02:17:03|0.17697
02:17:04|0.17698
02:17:05|0.1769
02:17:06|0.17693
02:17:07|0.17693
02:17:09|0.17693
02:17:10|0.17693
02:17:11|0.17692
02:17:12|0.17693
02:17:13|0.17693
02:17:14|0.17692
02:17:15|0.17692
02:17:16|0.17691
02:17:17|0.1769
02:17:18|0.1769
02:17:19|0.17693
02:17:21|0.17693
02:17:21|0.17693
02:17:22|0.17693
02:17:23|0.17693
02:17:24|0.17694
02:17:25|0.17693
02:17:27|0.17692
02:17:27|0.17694
02:17:28|0.17696
02:17:29|0.17696
02:17:30|0.17697
02:17:31|0.17697
02:17:32|0.17701
02:17:33|0.17706
02:17:34|0.17708
02:17:35|0.17708
02:17:36|0.17708
02:17:38|0.17708
02:17:38|0.17708
02:17:39|0.17706
02:17:41|0.17706
02:17:42|0.17707
02:17:42|0.17707
02:17:43|0.17707
02:17:44|0.17707
02:17:45|0.17706
02:17:46|0.17705
02:17:47|0.17705
02:17:49|0.17704
02:17:49|0.17704
02:17:50|0.17704
02:17:51|0.17704
02:17:53|0.17703
02:17:53|0.17703
02:17:55|0.17704
02:17:57|0.17706
02:17:58|0.17706
02:17:59|0.17705
02:18:01|0.17704
02:18:02|0.17705
02:18:02|0.17703
02:18:04|0.17702
02:18:05|0.17699
02:18:07|0.177
02:18:07|0.17703
02:18:09|0.17703
02:18:10|0.17703
02:18:12|0.17697
02:18:12|0.17696
02:18:13|0.17696
02:18:14|0.17694
02:18:15|0.17694
02:18:16|0.17694
02:18:18|0.17694
02:18:18|0.17695
02:18:19|0.17695
02:18:20|0.17695
02:18:21|0.17695
02:18:23|0.17695
02:18:24|0.17694
02:18:25|0.17694
02:18:25|0.1769
02:18:26|0.1769
02:18:27|0.17687
02:18:28|0.17687
02:18:29|0.17687
02:18:30|0.17686
02:18:31|0.17686
02:18:32|0.17686
02:18:34|0.17689
02:18:35|0.17688
02:18:35|0.17689
02:18:36|0.17688
02:18:38|0.17687
02:18:39|0.17687
02:18:40|0.17692
02:18:41|0.17692
02:18:42|0.17693
02:18:42|0.17695
02:18:44|0.17695
02:18:45|0.17693
02:18:46|0.17699
02:18:47|0.17699
02:18:48|0.17701
02:18:49|0.17701
02:18:50|0.17709
02:18:51|0.17711
02:18:52|0.17719
02:18:53|0.1772
02:18:54|0.17722
02:18:56|0.17723
02:18:57|0.17723
02:18:57|0.1772
02:18:59|0.17719
02:19:00|0.17717
02:19:01|0.17716
02:19:02|0.17713
02:19:03|0.17709
02:19:04|0.1771
02:19:05|0.17708
02:19:07|0.17707
02:19:07|0.17706
02:19:08|0.17706
02:19:09|0.17704
02:19:10|0.17703
02:19:12|0.17697
02:19:13|0.17695
02:19:14|0.17692
02:19:15|0.17693
02:19:16|0.17693
02:19:17|0.17694
02:19:18|0.17698
02:19:19|0.177
02:19:20|0.177
02:19:21|0.177
02:19:22|0.17701
02:19:23|0.177
02:19:24|0.177
02:19:25|0.17698
02:19:26|0.17698
02:19:27|0.17695
02:19:28|0.17695
02:19:29|0.17695
02:19:30|0.17695
02:19:31|0.17695
02:19:32|0.17694
02:19:33|0.17693
02:19:34|0.17692
02:19:35|0.17691
02:19:36|0.177
02:19:37|0.17701
02:19:38|0.17705
02:19:39|0.17708
02:19:40|0.17709
02:19:41|0.17708
02:19:42|0.17707
02:19:43|0.17708
02:19:44|0.17698
02:19:45|0.17698
02:19:46|0.17698
02:19:47|0.17695
02:19:48|0.17695
02:19:49|0.17695
02:19:50|0.17695
02:19:51|0.17695
02:19:53|0.17695
02:19:53|0.17695
02:19:54|0.17693
02:19:55|0.17693
02:19:57|0.17692
02:19:59|0.1769
02:20:00|0.17691
02:20:01|0.17689
02:20:02|0.17689
02:20:04|0.17688
02:20:05|0.17688
02:20:06|0.17687
02:20:06|0.17686
02:20:08|0.17689
02:20:09|0.17691
02:20:10|0.17691
02:20:10|0.17691
02:20:11|0.17694
02:20:12|0.17694
02:20:17|0.17695
02:20:18|0.17695
02:20:19|0.17695
02:20:20|0.177
02:20:21|0.17702
02:20:22|0.17703
02:20:23|0.17703
02:20:24|0.17702
02:20:25|0.17699
02:20:26|0.17698
02:20:27|0.17699
02:20:28|0.17698
02:20:29|0.177
02:20:30|0.177
02:20:31|0.177
02:20:33|0.17701
02:20:34|0.17702
02:20:34|0.17702
02:20:36|0.17702
02:20:36|0.17702
02:20:37|0.17702
02:20:38|0.17699
02:20:39|0.177
02:20:41|0.17697
02:20:41|0.17697
02:20:42|0.17697
02:20:43|0.17697
02:20:45|0.17696
02:20:45|0.17696
02:20:46|0.17696
02:20:47|0.17695
02:20:48|0.17695
02:20:50|0.17693
02:20:50|0.17693
02:20:52|0.17693
02:20:53|0.17695
02:20:53|0.17697
02:20:54|0.17697
02:20:56|0.17698
02:20:56|0.17698
02:20:59|0.17698
02:20:59|0.17698
02:21:01|0.17698
02:21:02|0.17699
02:21:02|0.17697
02:21:03|0.17697
02:21:04|0.17699
02:21:05|0.17699
02:21:06|0.17695
02:21:08|0.17696
02:21:09|0.17698
02:21:09|0.177
02:21:11|0.17702
02:21:12|0.17702
02:21:13|0.17706
02:21:13|0.17709
02:21:14|0.17709
02:21:16|0.17709
02:21:16|0.17709
02:21:18|0.1771
02:21:18|0.17713
02:21:20|0.17714
02:21:20|0.17714
02:21:22|0.17714
02:21:23|0.17715
02:21:24|0.17715
02:21:25|0.17716
02:21:26|0.17714
02:21:27|0.17714
02:21:28|0.17713
02:21:29|0.17711
02:21:30|0.17707
02:21:31|0.17707
02:21:32|0.17701
02:21:33|0.17701
02:21:34|0.17695
02:21:35|0.17698
02:21:36|0.17698
02:21:37|0.17698
02:21:38|0.17698
02:21:39|0.17697
02:21:40|0.17694
02:21:42|0.17691
02:21:42|0.17687
02:21:43|0.17688
02:21:44|0.17687
02:21:45|0.17687
02:21:46|0.17686
02:21:47|0.17687
02:21:48|0.17686
02:21:49|0.17687
02:21:50|0.17688
02:21:51|0.17689
02:21:52|0.17689
02:21:53|0.17692
02:21:55|0.17692
02:21:55|0.17692
02:21:56|0.17691
02:21:57|0.1769
02:21:59|0.17688
02:22:00|0.17688
02:22:01|0.17688
02:22:03|0.17688
02:22:04|0.17687
02:22:05|0.17687
02:22:06|0.17686
02:22:07|0.17686
02:22:08|0.17685
02:22:09|0.17686
02:22:10|0.17685
02:22:11|0.17686
02:22:12|0.17685
02:22:14|0.17686
02:22:15|0.17686
02:22:15|0.17688
02:22:16|0.17688
02:22:17|0.17687
02:22:18|0.17687
02:22:20|0.17681
02:22:21|0.17678
02:22:21|0.17683
02:22:23|0.17687
02:22:23|0.17687
02:22:24|0.17688
02:22:25|0.17687
02:22:27|0.17685
02:22:27|0.17685
02:22:28|0.17685
02:22:29|0.17685
02:22:30|0.17684
02:22:32|0.17682
02:22:32|0.17682
02:22:33|0.1768
02:22:35|0.1768
02:22:35|0.1768
02:22:36|0.17679
02:22:38|0.17679
02:22:38|0.17679
02:22:40|0.17679
02:22:41|0.17681
02:22:42|0.17681
02:22:42|0.17683
02:22:43|0.17683
02:22:44|0.17685
02:22:46|0.17685
02:22:46|0.17682
02:22:47|0.17678
02:22:48|0.17672
02:22:50|0.17669
02:22:50|0.17667
02:22:52|0.17666
02:22:53|0.17678
02:22:53|0.17678
02:22:55|0.1768
02:22:55|0.1767
02:22:56|0.1767
02:22:57|0.17675
02:22:59|0.17675
02:23:01|0.17674
02:23:02|0.17667
02:23:03|0.17667
02:23:03|0.17667
02:23:05|0.17667
02:23:07|0.17667
02:23:07|0.17666
02:23:08|0.17667
02:23:09|0.17665
02:23:11|0.17664
02:23:11|0.17664
02:23:12|0.17664
02:23:13|0.17662
02:23:14|0.17661
02:23:15|0.17662
02:23:17|0.17662
02:23:17|0.17661
02:23:18|0.17661
02:23:20|0.17659
02:23:20|0.17652
02:23:21|0.17652
02:23:23|0.1765
02:23:24|0.1765
02:23:25|0.17651
02:23:25|0.1765
02:23:26|0.17651
02:23:27|0.17651
02:23:29|0.17651
02:23:30|0.17648
02:23:30|0.17648
02:23:32|0.17649
02:23:32|0.17649
02:23:34|0.17646
02:23:35|0.17646
02:23:36|0.17646
02:23:37|0.17645
02:23:38|0.17643
02:23:39|0.17643
02:23:40|0.17643
02:23:40|0.17642
02:23:42|0.1764
02:23:43|0.17642
02:23:44|0.17642
02:23:45|0.17648
02:23:45|0.17649
02:23:46|0.17654
02:23:48|0.17659
02:23:49|0.17657
02:23:50|0.17653
02:23:51|0.17656
02:23:51|0.17655
02:23:53|0.17655
02:23:53|0.17654
02:23:54|0.17662
02:23:55|0.17664
02:23:57|0.17664
02:23:57|0.17664
02:23:59|0.17666
02:24:00|0.17665
02:24:01|0.17665
02:24:01|0.17661
02:24:03|0.17662
02:24:03|0.17662
02:24:05|0.17667
02:24:06|0.17668
02:24:07|0.17668
02:24:08|0.17668
02:24:09|0.17672
02:24:10|0.17667
02:24:11|0.17671
02:24:12|0.17673
02:24:13|0.17673
02:24:14|0.17675
02:24:15|0.17671
02:24:16|0.1767
02:24:17|0.1767
02:24:18|0.17676
02:24:19|0.17679
02:24:20|0.17679
02:24:21|0.1768
02:24:23|0.17681
02:24:24|0.17686
02:24:24|0.17686
02:24:26|0.17687
02:24:26|0.17688
02:24:28|0.17687
02:24:28|0.17688
02:24:29|0.17693
02:24:30|0.17698
02:24:31|0.17699
02:24:32|0.17702
02:24:33|0.17701
02:24:34|0.17701
02:24:36|0.17701
02:24:37|0.17701
02:24:38|0.17706
02:24:38|0.17706
02:24:40|0.17708
02:24:41|0.17708
02:24:41|0.17708
02:24:43|0.17707
02:24:44|0.17709
02:24:45|0.17711
02:24:46|0.17707
02:24:47|0.17707
02:24:48|0.17706
02:24:48|0.17706
02:24:50|0.17708
02:24:51|0.177
02:24:52|0.17697
02:24:53|0.17697
02:24:54|0.17697
02:24:55|0.17698
02:24:56|0.177
02:24:57|0.177
02:24:58|0.177
02:24:59|0.177
02:25:00|0.177
02:25:01|0.177
02:25:02|0.177
02:25:04|0.177
02:25:05|0.17702
02:25:05|0.17706
02:25:07|0.17707
02:25:07|0.1771
02:25:08|0.17712
02:25:09|0.17712
02:25:10|0.17714
02:25:11|0.17714
02:25:12|0.17714
02:25:14|0.17714
02:25:14|0.17713
02:25:15|0.17712
02:25:17|0.1771
02:25:18|0.1771
02:25:19|0.17711
02:25:19|0.17711
02:25:20|0.17711
02:25:21|0.17711
02:25:23|0.17711
02:25:23|0.17711
02:25:24|0.17711
02:25:25|0.17713
02:25:26|0.17713
02:25:28|0.17712
02:25:28|0.17711
02:25:29|0.17711
02:25:31|0.17711
02:25:31|0.17707
02:25:33|0.17707
02:25:34|0.17706
02:25:34|0.17706
02:25:36|0.17704
02:25:37|0.17704
02:25:38|0.17704
02:25:39|0.17707
02:25:40|0.17707
02:25:40|0.17706
02:25:42|0.17707
02:25:42|0.17707
02:25:44|0.17708
02:25:45|0.17708
02:25:46|0.17708
02:25:47|0.17707
02:25:48|0.17707
02:25:49|0.17707
02:25:50|0.1771
02:25:51|0.17712
02:25:52|0.17712
02:25:53|0.17705
02:25:54|0.17701
02:25:55|0.17698
02:25:56|0.17698
02:25:57|0.17699
02:25:58|0.177
02:25:59|0.177
02:26:00|0.17701
02:26:01|0.177
02:26:02|0.17698
02:26:03|0.17696
02:26:04|0.17696
02:26:06|0.17696
02:26:07|0.177
02:26:08|0.17699
02:26:09|0.177
02:26:10|0.177
02:26:12|0.17705
02:26:12|0.17708
02:26:14|0.17708
02:26:14|0.17708
02:26:16|0.17708
02:26:16|0.17708
02:26:17|0.17708
02:26:18|0.17708
02:26:20|0.17708
02:26:20|0.17704
02:26:21|0.17703
02:26:22|0.1771
02:26:23|0.1771
02:26:24|0.1771
02:26:26|0.1771
02:26:27|0.17713
02:26:27|0.17714
02:26:28|0.17714
02:26:29|0.17715
02:26:31|0.17715
02:26:31|0.1771
02:26:33|0.17709
02:26:33|0.17709
02:26:34|0.17711
02:26:35|0.17712
02:26:36|0.17709
02:26:38|0.17698
02:26:38|0.17696
02:26:39|0.17697
02:26:41|0.17697
02:26:42|0.17697
02:26:43|0.17697
02:26:43|0.17694
02:26:44|0.17694
02:26:45|0.17694
02:26:46|0.17696
02:26:48|0.17699
02:26:49|0.177
02:26:50|0.177
02:26:50|0.177
02:26:51|0.17701
02:26:52|0.17701
02:26:53|0.17701
02:26:54|0.17701
02:26:56|0.17701
02:26:56|0.17701
02:26:58|0.17711
02:26:59|0.17713
02:26:59|0.17713
02:27:00|0.17713
02:27:02|0.17714
02:27:02|0.17716
02:27:04|0.17716
02:27:05|0.17716
02:27:06|0.17719
02:27:07|0.17719
02:27:08|0.1772
02:27:09|0.17721
02:27:10|0.17721
02:27:11|0.17723
02:27:13|0.17723
02:27:14|0.17723
02:27:14|0.17723
02:27:16|0.17722
02:27:16|0.1772
02:27:17|0.1772
02:27:19|0.1772
02:27:20|0.17722
02:27:21|0.17721
02:27:22|0.17721
02:27:23|0.17722
02:27:24|0.17723
02:27:25|0.17723
02:27:26|0.17723
02:27:27|0.17723
02:27:28|0.17723
02:27:29|0.17723
02:27:30|0.17723
02:27:31|0.17715
02:27:32|0.17715
02:27:33|0.17716
02:27:34|0.17721
02:27:35|0.17721
02:27:36|0.17721
02:27:37|0.17721
02:27:38|0.17719
02:27:39|0.1772
02:27:40|0.17719
02:27:41|0.17719
02:27:42|0.17719
02:27:43|0.17719
02:27:44|0.17718
02:27:45|0.17718
02:27:46|0.17713
02:27:47|0.17711
02:27:48|0.17711
02:27:49|0.17711
02:27:50|0.17711
02:27:51|0.17711
02:27:52|0.17713
02:27:53|0.17714
02:27:54|0.17714
02:27:55|0.17716
02:27:56|0.17726
02:27:57|0.17726
02:27:58|0.17726
02:27:59|0.17727
02:28:00|0.17727
02:28:01|0.17726
02:28:02|0.1772
02:28:03|0.17718
02:28:05|0.17718
02:28:06|0.17717
02:28:08|0.17737
02:28:09|0.17741
02:28:10|0.17741
02:28:11|0.17741
02:28:12|0.17743
02:28:13|0.17742
02:28:14|0.17742
02:28:15|0.17742
02:28:16|0.17742
02:28:18|0.17742
02:28:18|0.17743
02:28:19|0.17742
02:28:20|0.17742
02:28:22|0.17742
02:28:23|0.1774
02:28:24|0.17742
02:28:25|0.17742
02:28:26|0.17742
02:28:27|0.17742
02:28:28|0.17738
02:28:29|0.17738
02:28:30|0.1774
02:28:31|0.1774
02:28:32|0.17735
02:28:33|0.17736
02:28:34|0.17741
02:28:35|0.17741
02:28:36|0.17733
02:28:37|0.17731
02:28:38|0.17731
02:28:39|0.17735
02:28:40|0.17739
02:28:41|0.17741
02:28:42|0.1774
02:28:43|0.1774
02:28:45|0.17739
02:28:46|0.1774
02:28:46|0.1774
02:28:47|0.17741
02:28:48|0.17742
02:28:49|0.17742
02:28:51|0.17745
02:28:51|0.17747
02:28:52|0.17747
02:28:54|0.17747
02:28:54|0.17744
02:28:55|0.17737
02:28:56|0.17737
02:28:57|0.17737
02:28:58|0.17734
02:28:59|0.17742
02:29:01|0.17745
02:29:01|0.17743
02:29:02|0.17737
02:29:04|0.17737
02:29:05|0.17737
02:29:05|0.17738
02:29:07|0.17743
02:29:08|0.1774
02:29:10|0.17743
02:29:11|0.17743
02:29:11|0.17743
02:29:13|0.17744
02:29:13|0.17744
02:29:15|0.17749
02:29:16|0.17755
02:29:17|0.17753
02:29:18|0.17753
02:29:19|0.1775
02:29:20|0.17743
02:29:21|0.17742
02:29:22|0.17742
02:29:24|0.17743
02:29:24|0.17743
02:29:25|0.17743
02:29:27|0.17741
02:29:27|0.17741
02:29:28|0.17741
02:29:29|0.1774
02:29:31|0.1774
02:29:31|0.1774
02:29:32|0.1774
02:29:33|0.1774
02:29:35|0.1774
02:29:36|0.1774
02:29:37|0.17736
02:29:37|0.1773
02:29:38|0.1773
02:29:39|0.17727
02:29:41|0.17724
02:29:42|0.17724
02:29:43|0.17726
02:29:43|0.17728
02:29:45|0.17727
02:29:45|0.17727
02:29:47|0.17727
02:29:48|0.17723
02:29:49|0.17719
02:29:50|0.17719
02:29:51|0.17723
02:29:52|0.17722
02:29:53|0.17722
02:29:54|0.17722
02:29:55|0.17722
02:29:56|0.1772
02:29:57|0.1772
02:29:58|0.1772
02:29:59|0.17713
02:30:00|0.17714
02:30:01|0.17711
02:30:02|0.17711
02:30:03|0.17705
02:30:04|0.17702
02:30:05|0.17698
02:30:06|0.17698
02:30:08|0.17701
02:30:08|0.17704
02:30:09|0.17703
02:30:10|0.1772
02:30:12|0.1772
02:30:12|0.17722
02:30:13|0.17711
02:30:14|0.17711
02:30:16|0.17711
02:30:17|0.17711
02:30:18|0.17712
02:30:19|0.17716
02:30:20|0.17716
02:30:21|0.17716
02:30:22|0.17716
02:30:23|0.17717
02:30:24|0.17718
02:30:26|0.17718
02:30:26|0.17716
02:30:27|0.17718
02:30:28|0.17718
02:30:30|0.17718
02:30:31|0.17718
02:30:31|0.17718
02:30:32|0.17718
02:30:34|0.17717
02:30:34|0.17726
02:30:35|0.17725
02:30:36|0.17726
02:30:37|0.17725
02:30:38|0.17728
02:30:40|0.17727
02:30:40|0.1773
02:30:41|0.17731
02:30:42|0.17739
02:30:43|0.17742
02:30:44|0.17741
02:30:46|0.17741
02:30:46|0.17744
02:30:47|0.17744
02:30:48|0.17745
02:30:49|0.1777
02:30:50|0.1777
02:30:51|0.17772
02:30:53|0.17772
02:30:53|0.17777
02:30:54|0.17776
02:30:56|0.17778
02:30:57|0.17777
02:30:57|0.17777
02:30:58|0.17778
02:30:59|0.17783
02:31:00|0.17787
02:31:02|0.17785
02:31:02|0.17785
02:31:03|0.17786
02:31:04|0.17788
02:31:05|0.17788
02:31:07|0.17787
02:31:08|0.17779
02:31:10|0.17777
02:31:11|0.17776
02:31:11|0.17776
02:31:13|0.17776
02:31:15|0.17774
02:31:16|0.17773
02:31:17|0.17775
02:31:18|0.17774
02:31:19|0.17774
02:31:20|0.17774
02:31:21|0.17773
02:31:22|0.17772
02:31:23|0.17775
02:31:24|0.17775
02:31:25|0.17774
02:31:26|0.17774
02:31:27|0.17772
02:31:28|0.17772
02:31:29|0.17775
02:31:30|0.17774
02:31:31|0.17771
02:31:32|0.17766
02:31:33|0.17767
02:31:34|0.17762
02:31:35|0.17763
02:31:36|0.17762
02:31:37|0.17761
02:31:38|0.1776
02:31:39|0.17758
02:31:41|0.17757
02:31:41|0.17756
02:31:42|0.17756
02:31:43|0.17756
02:31:44|0.17756
02:31:45|0.17756
02:31:46|0.17756
02:31:47|0.17754
02:31:48|0.17754
02:31:49|0.17754
02:31:50|0.17754
02:31:52|0.17754
02:31:52|0.17754
02:31:54|0.17754
02:31:54|0.17754
02:31:56|0.17753
02:31:57|0.17753
02:31:57|0.17753
02:31:58|0.17752
02:31:59|0.17753
02:32:00|0.17752
02:32:02|0.17753
02:32:03|0.17758
02:32:03|0.17759
02:32:05|0.17759
02:32:06|0.1776
02:32:07|0.17763
02:32:08|0.17765
02:32:10|0.17761
02:32:11|0.1776
02:32:11|0.17762
02:32:13|0.17762
02:32:14|0.17762
02:32:14|0.1776
02:32:15|0.17759
02:32:16|0.17757
02:32:18|0.17755
02:32:19|0.17755
02:32:20|0.17755
02:32:21|0.17757
02:32:22|0.17757
02:32:23|0.17758
02:32:24|0.17757
02:32:25|0.17752
02:32:26|0.17752
02:32:27|0.17752
02:32:28|0.17748
02:32:29|0.17747
02:32:30|0.17747
02:32:31|0.17744
02:32:32|0.17741
02:32:33|0.1774
02:32:34|0.1774
02:32:36|0.17739
02:32:37|0.1774
02:32:37|0.17737
02:32:38|0.17737
02:32:39|0.17737
02:32:41|0.17737
02:32:41|0.17739
02:32:42|0.17739
02:32:43|0.17737
02:32:44|0.17736
02:32:46|0.17737
02:32:47|0.17737
02:32:47|0.17737
02:32:48|0.17737
02:32:49|0.17737
02:32:50|0.17738
02:32:51|0.17737
02:32:52|0.17737
02:32:53|0.17735
02:32:54|0.17732
02:32:56|0.17732
02:32:56|0.17732
02:32:57|0.17732
02:32:59|0.17733
02:33:00|0.17732
02:33:00|0.17732
02:33:01|0.17732
02:33:02|0.17731
02:33:03|0.17732
02:33:05|0.17732
02:33:06|0.17729
02:33:06|0.17728
02:33:07|0.1773
02:33:09|0.17734
02:33:10|0.17734
02:33:11|0.1774
02:33:12|0.17745
02:33:13|0.17747
02:33:14|0.17747
02:33:16|0.17747
02:33:16|0.17747
02:33:18|0.17744
02:33:18|0.17742
02:33:20|0.1774
02:33:21|0.1774
02:33:22|0.1774
02:33:23|0.1774
02:33:23|0.1774
02:33:24|0.1774
02:33:25|0.17733
02:33:27|0.17733
02:33:27|0.17733
02:33:29|0.17734
02:33:30|0.17739
02:33:30|0.17739
02:33:31|0.17737
02:33:33|0.17737
02:33:34|0.17731
02:33:35|0.17727
02:33:36|0.17725
02:33:37|0.17725
02:33:38|0.17722
02:33:39|0.17721
02:33:40|0.1772
02:33:41|0.1772
02:33:41|0.17717
02:33:43|0.17716
02:33:44|0.17713
02:33:44|0.17711
02:33:45|0.17711
02:33:48|0.17711
02:33:48|0.17709
02:33:49|0.17709
02:33:50|0.17709
02:33:51|0.17709
02:33:52|0.17709
02:33:54|0.17708
02:33:54|0.17705
02:33:55|0.17705
02:33:56|0.17705
02:33:57|0.17705
02:33:58|0.17705
02:34:00|0.17705
02:34:01|0.17705
02:34:01|0.17705
02:34:02|0.17705
02:34:04|0.17703
02:34:04|0.17702
02:34:05|0.17701
02:34:06|0.17701
02:34:07|0.17701
02:34:08|0.17705
02:34:09|0.17704
02:34:12|0.17708
02:34:12|0.17708
02:34:14|0.1771
02:34:15|0.17713
02:34:16|0.17713
02:34:17|0.17715
02:34:18|0.17717
02:34:19|0.17715
02:34:20|0.17711
02:34:21|0.17712
02:34:22|0.17708
02:34:23|0.17708
02:34:24|0.17708
02:34:25|0.17707
02:34:26|0.17707
02:34:27|0.17705
02:34:28|0.17705
02:34:29|0.17698
02:34:30|0.17697
02:34:31|0.17699
02:34:32|0.17698
02:34:34|0.17698
02:34:34|0.17698
02:34:36|0.17695
02:34:37|0.17696
02:34:37|0.17695
02:34:40|0.17695
02:34:40|0.17694
02:34:41|0.17693
02:34:42|0.17693
02:34:43|0.17691
02:34:45|0.17692
02:34:45|0.17692
02:34:46|0.17692
02:34:47|0.17692
02:34:49|0.17692
02:34:49|0.17691
02:34:51|0.17688
02:34:51|0.17687
02:34:52|0.17687
02:34:53|0.17688
02:34:54|0.17688
02:34:55|0.17689
02:34:56|0.17687
02:34:57|0.17687
02:34:59|0.17687
02:35:00|0.17687
02:35:00|0.17684
02:35:01|0.17684
02:35:02|0.1769
02:35:04|0.17696
02:35:04|0.17703
02:35:05|0.17703
02:35:07|0.17701
02:35:07|0.17701
02:35:08|0.17701
02:35:09|0.17702
02:35:10|0.177
02:35:11|0.177
02:35:13|0.17696
02:35:13|0.17692
02:35:14|0.1769
02:35:15|0.17691
02:35:17|0.17691
02:35:18|0.17691
02:35:19|0.1769
02:35:20|0.17689
02:35:21|0.17689
02:35:22|0.17687
02:35:24|0.17686
02:35:24|0.17689
02:35:26|0.17691
02:35:26|0.17691
02:35:27|0.17697
02:35:29|0.17697
02:35:30|0.17689
02:35:31|0.17689
02:35:32|0.17689
02:35:33|0.1769
02:35:34|0.17689
02:35:35|0.1769
02:35:36|0.17686
02:35:37|0.17686
02:35:38|0.17686
02:35:39|0.17687
02:35:40|0.17689
02:35:41|0.17689
02:35:43|0.17689
02:35:44|0.1769
02:35:45|0.1769
02:35:46|0.1769
02:35:47|0.1769
02:35:48|0.1769
02:35:49|0.1769
02:35:51|0.1769
02:35:51|0.1769
02:35:52|0.17689
02:35:54|0.1769
02:35:55|0.17689
02:35:56|0.1769
02:35:56|0.1769
02:35:58|0.17677
02:35:59|0.17675
02:36:00|0.17674
02:36:01|0.1767
02:36:02|0.1767
02:36:03|0.1767
02:36:04|0.1767
02:36:05|0.1767
02:36:06|0.17665
02:36:07|0.17663
02:36:08|0.17664
02:36:10|0.17673
02:36:11|0.17668
02:36:11|0.17663
02:36:12|0.17662
02:36:13|0.17663
02:36:15|0.17663
02:36:16|0.17664
02:36:17|0.17663
02:36:18|0.17661
02:36:19|0.17661
02:36:20|0.17663
02:36:21|0.17663
02:36:22|0.17664
02:36:22|0.17664
02:36:23|0.17663
02:36:24|0.17657
02:36:26|0.17649
02:36:27|0.17655
02:36:27|0.17655
02:36:29|0.17656
02:36:30|0.17647
02:36:31|0.17647
02:36:32|0.17647
02:36:33|0.17647
02:36:34|0.17642
02:36:35|0.17635
02:36:36|0.17635
02:36:38|0.17635
02:36:39|0.17623
02:36:39|0.17619
02:36:41|0.17619
02:36:41|0.17614
02:36:42|0.17609
02:36:43|0.17612
02:36:44|0.17617
02:36:46|0.17617
02:36:47|0.17619
02:36:48|0.17617
02:36:49|0.17617
02:36:50|0.17621
02:36:51|0.17622
02:36:52|0.1762
02:36:53|0.17618
02:36:54|0.17619
02:36:56|0.17622
02:36:57|0.17631
02:36:58|0.17631
02:36:59|0.17632
02:36:59|0.17632
02:37:01|0.17631
02:37:02|0.17625
02:37:03|0.17623
02:37:05|0.17627
02:37:05|0.17636
02:37:06|0.17639
02:37:07|0.17641
02:37:08|0.17643
02:37:09|0.17643
02:37:10|0.17643
02:37:12|0.17641
02:37:12|0.17641
02:37:13|0.17636
02:37:14|0.17643
02:37:16|0.17646
02:37:16|0.17647
02:37:17|0.17648
02:37:18|0.17651
02:37:20|0.17651
02:37:21|0.17651
02:37:21|0.17648
02:37:23|0.17648
02:37:23|0.17652
02:37:24|0.17652
02:37:25|0.17652
02:37:27|0.17653
02:37:27|0.17655
02:37:29|0.17654
02:37:30|0.17654
02:37:31|0.17655
02:37:32|0.17659
02:37:33|0.1766
02:37:34|0.17659
02:37:35|0.17659
02:37:36|0.1766
02:37:37|0.17657
02:37:38|0.17657
02:37:39|0.17657
02:37:40|0.17659
02:37:41|0.17663
02:37:42|0.17663
02:37:43|0.17657
02:37:44|0.17657
02:37:45|0.17663
02:37:46|0.17663
02:37:47|0.17663
02:37:48|0.17661
02:37:49|0.17656
02:37:50|0.17656
02:37:51|0.17656
02:37:52|0.17656
02:37:53|0.17656
02:37:54|0.17656
02:37:55|0.17657
02:37:56|0.17657
02:37:57|0.17655
02:37:59|0.17656
02:38:00|0.17656
02:38:00|0.17655
02:38:01|0.17656
02:38:03|0.17654
02:38:03|0.17651
02:38:05|0.17651
02:38:06|0.17651
02:38:06|0.17651
02:38:07|0.17649
02:38:08|0.17649
02:38:10|0.17648
02:38:10|0.17648
02:38:11|0.17637
02:38:12|0.17637
02:38:13|0.17636
02:38:14|0.17638
02:38:15|0.17638
02:38:17|0.17642
02:38:17|0.17642
02:38:18|0.17642
02:38:19|0.17642
02:38:20|0.17642
02:38:21|0.17641
02:38:23|0.17641
02:38:23|0.17642
02:38:24|0.17639
02:38:26|0.17638
02:38:27|0.17634
02:38:27|0.17634
02:38:28|0.17635
02:38:30|0.17631
02:38:31|0.1763
02:38:31|0.17629
02:38:32|0.17629
02:38:33|0.17629
02:38:34|0.17629
02:38:36|0.17629
02:38:37|0.17634
02:38:38|0.17634
02:38:39|0.17634
02:38:40|0.17635
02:38:41|0.17634
02:38:42|0.17634
02:38:43|0.17626
02:38:44|0.17626
02:38:45|0.17626
02:38:46|0.17626
02:38:47|0.17626
02:38:48|0.17628
02:38:49|0.17624
02:38:50|0.17624
02:38:51|0.17625
02:38:52|0.17625
02:38:54|0.17622
02:38:55|0.17622
02:38:55|0.17622
02:38:57|0.17624
02:38:57|0.17617
02:38:58|0.17617
02:39:00|0.17618
02:39:01|0.17618
02:39:02|0.17617
02:39:03|0.17618
02:39:04|0.1762
02:39:05|0.1762
02:39:06|0.1762
02:39:07|0.17623
02:39:08|0.1762
02:39:09|0.17619
02:39:10|0.17619
02:39:11|0.17621
02:39:12|0.17623
02:39:14|0.17629
02:39:14|0.17627
02:39:16|0.17625
02:39:16|0.17626
02:39:17|0.17623
02:39:19|0.17623
02:39:19|0.17623
02:39:20|0.17623
02:39:21|0.17633
02:39:22|0.17637
02:39:24|0.17638
02:39:24|0.17644
02:39:25|0.17645
02:39:26|0.17645
02:39:27|0.17645
02:39:28|0.17644
02:39:30|0.17642
02:39:30|0.17642
02:39:32|0.17645
02:39:32|0.17647
02:39:33|0.17648
02:39:35|0.17641
02:39:36|0.17641
02:39:37|0.17641
02:39:38|0.17625
02:39:39|0.17625
02:39:40|0.17627
02:39:41|0.17627
02:39:42|0.17627
02:39:43|0.17627
02:39:44|0.17628
02:39:45|0.17626
02:39:46|0.17626
02:39:47|0.17626
02:39:48|0.17626
02:39:49|0.17625
02:39:50|0.17625
02:39:52|0.17627
02:39:53|0.17633
02:39:54|0.17634
02:39:55|0.17634
02:39:56|0.17635
02:39:57|0.17636
02:39:58|0.17637
02:39:59|0.17637
02:40:00|0.17637
02:40:01|0.17637
02:40:02|0.17637
02:40:03|0.17639
02:40:04|0.17642
02:40:05|0.17642
02:40:06|0.17644
02:40:07|0.17644
02:40:08|0.17644
02:40:09|0.17634
02:40:10|0.17633
02:40:11|0.17633
02:40:12|0.17633
02:40:13|0.17633
02:40:14|0.17633
02:40:15|0.17632
02:40:16|0.17633
02:40:17|0.17633
02:40:18|0.17633
02:40:19|0.17633
02:40:20|0.17633
02:40:21|0.17638
02:40:22|0.17642
02:40:23|0.17644
02:40:24|0.17639
02:40:25|0.17638
02:40:26|0.17641
02:40:27|0.17647
02:40:29|0.17661
02:40:29|0.17664
02:40:30|0.17661
02:40:32|0.1766
02:40:32|0.17656
02:40:33|0.17656
02:40:34|0.17656
02:40:35|0.17664
02:40:36|0.17668
02:40:37|0.17667
02:40:38|0.17671
02:40:39|0.17671
02:40:41|0.17668
02:40:41|0.17669
02:40:43|0.17669
02:40:43|0.17672
02:40:45|0.17672
02:40:45|0.17673
02:40:46|0.17674
02:40:47|0.17674
02:40:48|0.17674
02:40:50|0.17669
02:40:51|0.17668
02:40:53|0.17668
02:40:54|0.17669
02:40:55|0.17672
02:40:55|0.17672
02:40:56|0.17674
02:40:57|0.17678
02:40:59|0.17679
02:41:00|0.17678
02:41:00|0.17672
02:41:01|0.17672
02:41:02|0.17674
02:41:04|0.17676
02:41:05|0.17679
02:41:06|0.17676
02:41:07|0.17676
02:41:08|0.17676
02:41:09|0.17678
02:41:10|0.17678
02:41:11|0.17678
02:41:12|0.17675
02:41:13|0.17675
02:41:14|0.17677
02:41:15|0.17676
02:41:16|0.1767
02:41:17|0.17671
02:41:18|0.17668
02:41:19|0.17665
02:41:20|0.17665
02:41:21|0.17665
02:41:22|0.17664
02:41:23|0.17661
02:41:24|0.17662
02:41:25|0.17662
02:41:26|0.17662
02:41:27|0.17665
02:41:28|0.17666
02:41:29|0.17665
02:41:30|0.17665
02:41:31|0.17665
02:41:32|0.17665
02:41:33|0.17664
02:41:34|0.17662
02:41:35|0.17663
02:41:36|0.17663
02:41:37|0.17664
02:41:38|0.17664
02:41:39|0.17664
02:41:40|0.17665
02:41:41|0.17663
02:41:42|0.17662
02:41:43|0.17661
02:41:44|0.17661
02:41:45|0.17658
02:41:47|0.17658
02:41:47|0.17656
02:41:48|0.17656
02:41:49|0.17653
02:41:50|0.17653
02:41:52|0.17652
02:41:54|0.17649
02:41:55|0.17649
02:41:56|0.17646
02:41:58|0.17646
02:41:58|0.17646
02:41:59|0.17643
02:42:00|0.17642
02:42:02|0.17641
02:42:03|0.1764
02:42:04|0.17641
02:42:05|0.17643
02:42:06|0.17643
02:42:07|0.17643
02:42:08|0.17643
02:42:09|0.1764
02:42:10|0.1764
02:42:11|0.17639
02:42:12|0.17635
02:42:13|0.17635
02:42:14|0.17633
02:42:15|0.17634
02:42:16|0.17636
02:42:17|0.17636
02:42:18|0.17635
02:42:20|0.17634
02:42:20|0.17634
02:42:21|0.17635
02:42:23|0.17634
02:42:24|0.17639
02:42:24|0.1764
02:42:26|0.1764
02:42:27|0.17638
02:42:28|0.17635
02:42:28|0.17633
02:42:30|0.17633
02:42:31|0.1763
02:42:32|0.17629
02:42:32|0.17623
02:42:33|0.17623
02:42:34|0.17623
02:42:36|0.17623
02:42:36|0.17623
02:42:37|0.17625
02:42:38|0.17625
02:42:39|0.17627
02:42:40|0.1763
02:42:41|0.1763
02:42:43|0.17629
02:42:43|0.17628
02:42:44|0.17629
02:42:46|0.1763
02:42:47|0.17631
02:42:47|0.17638
02:42:48|0.17638
02:42:50|0.17639
02:42:51|0.17639
02:42:51|0.17639
02:42:53|0.17638
02:42:53|0.17635
02:42:55|0.17631
02:42:56|0.17631
02:42:57|0.17631
02:42:58|0.17633
02:42:59|0.17633
02:43:00|0.17634
02:43:01|0.17632
02:43:03|0.17632
02:43:04|0.17632
02:43:04|0.17632
02:43:05|0.17632
02:43:06|0.17628
02:43:07|0.17626
02:43:08|0.17626
02:43:09|0.17626
02:43:10|0.1763
02:43:11|0.1763
02:43:13|0.1763
02:43:13|0.17626
02:43:15|0.17626
02:43:16|0.17626
02:43:16|0.17626
02:43:18|0.17626
02:43:18|0.17626
02:43:20|0.17626
02:43:21|0.17626
02:43:22|0.17625
02:43:22|0.17625
02:43:24|0.1763
02:43:24|0.17633
02:43:25|0.17635
02:43:27|0.17635
02:43:28|0.17635
02:43:29|0.17632
02:43:30|0.17631
02:43:31|0.17631
02:43:32|0.17631
02:43:33|0.17631
02:43:34|0.17631
02:43:35|0.17633
02:43:36|0.17635
02:43:37|0.17636
02:43:38|0.17636
02:43:39|0.17636
02:43:40|0.17635
02:43:41|0.17635
02:43:42|0.17634
02:43:43|0.17647
02:43:44|0.17648
02:43:45|0.17644
02:43:46|0.17642
02:43:47|0.17642
02:43:48|0.17642
02:43:49|0.17642
02:43:50|0.17643
02:43:51|0.17643
02:43:52|0.17642
02:43:54|0.17642
02:43:55|0.17642
02:43:56|0.17642
02:43:57|0.17645
02:43:59|0.17648
02:44:00|0.1765
02:44:00|0.1765
02:44:01|0.1765
02:44:03|0.17653
02:44:04|0.17655
02:44:05|0.17657
02:44:06|0.17657
02:44:07|0.17655
02:44:08|0.17649
02:44:09|0.17649
02:44:10|0.17649
02:44:11|0.17648
02:44:12|0.17648
02:44:13|0.17649
02:44:14|0.17649
02:44:15|0.17649
02:44:16|0.17649
02:44:17|0.17649
02:44:18|0.17649
02:44:19|0.17653
02:44:20|0.17657
02:44:21|0.17656
02:44:22|0.17658
02:44:23|0.17661
02:44:24|0.17666
02:44:25|0.17666
02:44:26|0.17665
02:44:27|0.17663
02:44:28|0.17658
02:44:29|0.17655
02:44:30|0.17656
02:44:31|0.17656
02:44:32|0.17656
02:44:33|0.17648
02:44:34|0.17645
02:44:35|0.17645
02:44:36|0.17648
02:44:37|0.17648
02:44:38|0.17649
02:44:39|0.17648
02:44:40|0.17649
02:44:41|0.1765
02:44:42|0.17651
02:44:43|0.17652
02:44:44|0.17655
02:44:45|0.17656
02:44:46|0.17657
02:44:47|0.17657
02:44:48|0.17654
02:44:49|0.17653
02:44:51|0.17654
02:44:51|0.17656
02:44:53|0.17657
02:44:54|0.17664
02:44:55|0.17665
02:44:56|0.17666
02:44:57|0.17674
02:44:58|0.17674
02:44:59|0.17677
02:45:00|0.17676
02:45:01|0.17675
02:45:02|0.17678
02:45:03|0.17678
02:45:04|0.17674
02:45:05|0.17674
02:45:06|0.17673
02:45:07|0.17669
02:45:08|0.17669
02:45:09|0.17669
02:45:10|0.17668
02:45:11|0.1767
02:45:12|0.1767
02:45:13|0.1767
02:45:14|0.17669
02:45:15|0.17668
02:45:16|0.17666
02:45:17|0.17666
02:45:18|0.17666
02:45:19|0.17665
02:45:20|0.17664
02:45:21|0.17664
02:45:22|0.17664
02:45:23|0.17664
02:45:24|0.17664
02:45:25|0.17669
02:45:26|0.17669
02:45:27|0.17674
02:45:28|0.17677
02:45:29|0.17678
02:45:30|0.17678
02:45:31|0.17676
02:45:32|0.17675
02:45:33|0.17671
02:45:34|0.17677
02:45:35|0.17679
02:45:36|0.17679
02:45:37|0.1768
02:45:38|0.1768
02:45:39|0.1768
02:45:40|0.1768
02:45:41|0.17678
02:45:42|0.17678
02:45:43|0.17678
02:45:44|0.17678
02:45:45|0.17674
02:45:46|0.17673
02:45:47|0.17673
02:45:48|0.17673
02:45:49|0.1768
02:45:50|0.1768
02:45:51|0.1768
02:45:52|0.1768
02:45:53|0.17679
02:45:54|0.17676
02:45:56|0.1767
02:45:57|0.17667
02:45:58|0.17663
02:46:00|0.17664
02:46:01|0.17664
02:46:02|0.17666
02:46:03|0.17672
02:46:04|0.17672
02:46:05|0.17668
02:46:06|0.17668
02:46:07|0.17667
02:46:08|0.17663
02:46:09|0.17663
02:46:10|0.17663
02:46:11|0.17657
02:46:12|0.17657
02:46:13|0.17657
02:46:14|0.17654
02:46:15|0.17653
02:46:16|0.17654
02:46:17|0.17654
02:46:18|0.17658
02:46:19|0.17657
02:46:20|0.17658
02:46:21|0.17658
02:46:22|0.17658
02:46:23|0.17659
02:46:24|0.17659
02:46:25|0.17657
02:46:26|0.17658
02:46:27|0.17658
02:46:28|0.17653
02:46:29|0.17656
02:46:30|0.17657
02:46:32|0.17658
02:46:33|0.17658
02:46:33|0.17659
02:46:34|0.17665
02:46:35|0.17666
02:46:36|0.17668
02:46:37|0.17671
02:46:39|0.17677
02:46:40|0.17679
02:46:40|0.17679
02:46:42|0.17681
02:46:43|0.17685
02:46:43|0.17683
02:46:44|0.1769
02:46:45|0.1769
02:46:46|0.1769
02:46:47|0.1769
02:46:48|0.17688
02:46:50|0.17686
02:46:51|0.17686
02:46:52|0.17684
02:46:53|0.17684
02:46:54|0.17682
02:46:55|0.17683
02:46:56|0.17686
02:46:58|0.17687
02:46:58|0.17686
02:46:59|0.17686
02:47:00|0.17686
02:47:01|0.17686
02:47:03|0.17685
02:47:04|0.17677
02:47:04|0.17676
02:47:05|0.17676
02:47:07|0.17676
02:47:08|0.17676
02:47:09|0.17675
02:47:10|0.17675
02:47:10|0.17674
02:47:12|0.17673
02:47:13|0.17674
02:47:14|0.17676
02:47:15|0.17681
02:47:16|0.17682
02:47:17|0.17683
02:47:18|0.17682
02:47:19|0.17677
02:47:20|0.17676
02:47:21|0.17676
02:47:22|0.17676
02:47:23|0.17679
02:47:24|0.17686
02:47:25|0.17692
02:47:26|0.17695
02:47:28|0.17695
02:47:28|0.17696
02:47:29|0.17697
02:47:30|0.17696
02:47:31|0.17696
02:47:32|0.17696
02:47:33|0.17701
02:47:34|0.17702
02:47:36|0.17702
02:47:36|0.17702
02:47:37|0.177
02:47:38|0.17699
02:47:39|0.177
02:47:40|0.177
02:47:41|0.17699
02:47:42|0.17699
02:47:43|0.17699
02:47:44|0.177
02:47:45|0.177
02:47:46|0.177
02:47:47|0.177
02:47:48|0.17703
02:47:49|0.17703
02:47:50|0.17704
02:47:51|0.17704
02:47:52|0.17705
02:47:54|0.17705
02:47:55|0.17706
02:47:56|0.17705
02:47:57|0.17701
02:47:57|0.17696
02:47:59|0.17696
02:48:00|0.17696
02:48:01|0.17697
02:48:02|0.17696
02:48:03|0.17697
02:48:04|0.17699
02:48:05|0.17698
02:48:06|0.17698
02:48:07|0.17694
02:48:08|0.17689
02:48:09|0.17689
02:48:11|0.17689
02:48:12|0.17691
02:48:12|0.17695
02:48:13|0.17695
02:48:15|0.17695
02:48:16|0.17695
02:48:16|0.17698
02:48:18|0.17701
02:48:19|0.17695
02:48:19|0.17695
02:48:21|0.17693
02:48:22|0.17694
02:48:23|0.17695
02:48:24|0.17696
02:48:25|0.17701
02:48:26|0.17704
02:48:27|0.17703
02:48:28|0.17703
02:48:29|0.17703
02:48:30|0.17704
02:48:31|0.17704
02:48:32|0.17703
02:48:33|0.17704
02:48:34|0.17706
02:48:35|0.17706
02:48:37|0.17706
02:48:37|0.17707
02:48:38|0.17708
02:48:39|0.17708
02:48:40|0.17706
02:48:41|0.1771
02:48:42|0.17709
02:48:43|0.17709
02:48:44|0.17708
02:48:45|0.17704
02:48:46|0.17705
02:48:47|0.17705
02:48:48|0.17711
02:48:50|0.17712
02:48:50|0.17709
02:48:52|0.17708
02:48:52|0.17706
02:48:53|0.17707
02:48:54|0.17706
02:48:55|0.17706
02:48:56|0.17708
02:48:57|0.17708
02:48:59|0.17709
02:48:59|0.17709
02:49:00|0.17711
02:49:01|0.17708
02:49:02|0.17708
02:49:03|0.17712
02:49:05|0.17712
02:49:05|0.17711
02:49:06|0.1771
02:49:08|0.1771
02:49:08|0.1771
02:49:10|0.1771
02:49:10|0.17697
02:49:11|0.17696
02:49:12|0.17699
02:49:14|0.17699
02:49:14|0.17698
02:49:16|0.17698
02:49:16|0.17698
02:49:17|0.17701
02:49:18|0.17698
02:49:20|0.17698
02:49:20|0.17698
02:49:22|0.17698
02:49:23|0.17698
02:49:23|0.17698
02:49:24|0.17699
02:49:26|0.17702
02:49:27|0.17702
02:49:28|0.17702
02:49:29|0.17702
02:49:30|0.17703
02:49:31|0.17705
02:49:32|0.17705
02:49:33|0.17705
02:49:34|0.17705
02:49:35|0.17704
02:49:36|0.177
02:49:37|0.17697
02:49:38|0.17697
02:49:39|0.17698
02:49:40|0.17695
02:49:41|0.17694
02:49:42|0.17694
02:49:43|0.17694
02:49:44|0.17694
02:49:46|0.17694
02:49:46|0.17694
02:49:47|0.17693
02:49:48|0.17689
02:49:49|0.17686
02:49:50|0.17686
02:49:51|0.17686
02:49:52|0.17686
02:49:53|0.17686
02:49:54|0.1769
02:49:55|0.17689
02:49:56|0.17689
02:49:57|0.17689
02:49:59|0.17689
02:50:00|0.17689
02:50:01|0.17689
02:50:02|0.17689
02:50:04|0.17694
02:50:04|0.177
02:50:06|0.177
02:50:07|0.17699
02:50:08|0.17698
02:50:09|0.17694
02:50:10|0.17694
02:50:11|0.17694
02:50:12|0.17699
02:50:13|0.17699
02:50:14|0.17699
02:50:15|0.17699
02:50:16|0.177
02:50:17|0.17701
02:50:18|0.17703
02:50:19|0.17704
02:50:20|0.17706
02:50:21|0.17706
02:50:22|0.17706
02:50:23|0.17713
02:50:24|0.17714
02:50:25|0.17714
02:50:26|0.17714
02:50:27|0.17715
02:50:28|0.17714
02:50:29|0.17715
02:50:30|0.17715
02:50:31|0.17715
02:50:32|0.17711
02:50:33|0.17708
02:50:34|0.17707
02:50:35|0.17707
02:50:36|0.17707
02:50:37|0.17707
02:50:38|0.17706
02:50:39|0.17705
02:50:40|0.17703
02:50:41|0.17703
02:50:42|0.17704
02:50:43|0.17703
02:50:44|0.17704
02:50:45|0.17707
02:50:46|0.1771
02:50:47|0.1771
02:50:48|0.1771
02:50:49|0.17709
02:50:50|0.1771
02:50:51|0.1771
02:50:52|0.1771
02:50:53|0.17715
02:50:54|0.17715
02:50:55|0.17715
02:50:56|0.17715
02:50:57|0.17716
02:50:58|0.17716
02:50:59|0.17716
02:51:01|0.17716
02:51:02|0.17716
02:51:02|0.17725
02:51:03|0.17728
02:51:04|0.17727
02:51:06|0.17725
02:51:07|0.17725
02:51:08|0.17724
02:51:09|0.17728
02:51:10|0.17728
02:51:11|0.17727
02:51:12|0.17727
02:51:13|0.17727
02:51:14|0.17726
02:51:15|0.17726
02:51:16|0.17726
02:51:17|0.17728
02:51:18|0.1774
02:51:19|0.17748
02:51:21|0.17745
02:51:22|0.17745
02:51:23|0.1774
02:51:24|0.17741
02:51:25|0.17739
02:51:26|0.17737
02:51:27|0.17737
02:51:28|0.17738
02:51:29|0.17739
02:51:30|0.17739
02:51:31|0.17739
02:51:32|0.17739
02:51:33|0.17738
02:51:34|0.17735
02:51:35|0.17735
02:51:36|0.17735
02:51:37|0.17736
02:51:38|0.17736
02:51:39|0.17736
02:51:40|0.17736
02:51:41|0.17736
02:51:42|0.17735
02:51:43|0.17732
02:51:44|0.17728
02:51:45|0.17728
02:51:46|0.17729
02:51:47|0.17728
02:51:48|0.17729
02:51:49|0.1773
02:51:50|0.1773
02:51:51|0.17728
02:51:52|0.17728
02:51:53|0.17729
02:51:54|0.17728
02:51:55|0.17728
02:51:56|0.1773
02:51:57|0.17731
02:51:58|0.17731
02:51:59|0.17733
02:52:01|0.17729
02:52:02|0.17729
02:52:03|0.17729
02:52:04|0.17728
02:52:05|0.17728
02:52:06|0.17728
02:52:07|0.17728
02:52:08|0.17725
02:52:09|0.17726
02:52:10|0.17719
02:52:11|0.17715
02:52:12|0.17715
02:52:13|0.17715
02:52:14|0.17711
02:52:15|0.17711
02:52:16|0.17711
02:52:17|0.17707
02:52:19|0.17705
02:52:20|0.17706
02:52:20|0.17706
02:52:21|0.17704
02:52:22|0.17704
02:52:24|0.17704
02:52:24|0.17702
02:52:25|0.17709
02:52:27|0.17709
02:52:28|0.17705
02:52:29|0.17705
02:52:29|0.17706
02:52:31|0.17705
02:52:31|0.17705
02:52:32|0.17705
02:52:34|0.177
02:52:34|0.17701
02:52:35|0.17701
02:52:37|0.17698
02:52:38|0.17697
02:52:38|0.17697
02:52:40|0.17698
02:52:41|0.17698
02:52:42|0.17697
02:52:42|0.17692
02:52:43|0.17692
02:52:44|0.17692
02:52:45|0.17693
02:52:46|0.17693
02:52:48|0.17694
02:52:49|0.17694
02:52:50|0.17694
02:52:51|0.17694
02:52:52|0.17694
02:52:53|0.17694
02:52:54|0.17694
02:52:55|0.17695
02:52:56|0.17695
02:52:57|0.17695
02:52:58|0.17694
02:52:59|0.17694
02:53:00|0.17694
02:53:02|0.17694
02:53:02|0.1769
02:53:04|0.17694
02:53:04|0.17694
02:53:06|0.17694
02:53:06|0.17694
02:53:07|0.17694
02:53:09|0.17694
02:53:09|0.17693
02:53:10|0.17692
02:53:11|0.17692
02:53:13|0.17693
02:53:14|0.17695
02:53:14|0.17695
02:53:16|0.17708
02:53:17|0.17708
02:53:18|0.17708
02:53:19|0.17708
02:53:20|0.17708
02:53:21|0.1771
02:53:22|0.17712
02:53:23|0.17712
02:53:24|0.1771
02:53:25|0.17706
02:53:26|0.17702
02:53:27|0.17699
02:53:28|0.17699
02:53:29|0.17699
02:53:30|0.17698
02:53:31|0.17695
02:53:32|0.17695
02:53:33|0.17695
02:53:34|0.17694
02:53:35|0.17688
02:53:36|0.1769
02:53:37|0.1769
02:53:38|0.1769
02:53:39|0.17689
02:53:40|0.17689
02:53:41|0.17689
02:53:42|0.17689
02:53:43|0.17687
02:53:44|0.17687
02:53:45|0.17687
02:53:46|0.17687
02:53:47|0.17687
02:53:48|0.17689
02:53:49|0.17687
02:53:50|0.17686
02:53:51|0.17686
02:53:52|0.17685
02:53:53|0.17685
02:53:54|0.17686
02:53:55|0.17696
02:53:57|0.17696
02:53:57|0.17696
02:53:58|0.17696
02:53:59|0.17696
02:54:00|0.17696
02:54:01|0.17696
02:54:03|0.17693
02:54:04|0.17693
02:54:04|0.17692
02:54:06|0.17692
02:54:06|0.17693
02:54:08|0.17692
02:54:08|0.17689
02:54:10|0.17686
02:54:11|0.17686
02:54:12|0.17686
02:54:13|0.17686
02:54:14|0.17684
02:54:15|0.17685
02:54:16|0.17685
02:54:17|0.17685
02:54:18|0.17684
02:54:19|0.17683
02:54:20|0.17683
02:54:21|0.17682
02:54:22|0.17684
02:54:23|0.17684
02:54:24|0.17684
02:54:25|0.17684
02:54:26|0.17684
02:54:27|0.17686
02:54:28|0.17689
02:54:29|0.17693
02:54:30|0.17693
02:54:31|0.17693
02:54:32|0.17693
02:54:33|0.17693
02:54:34|0.17693
02:54:35|0.17694
02:54:36|0.17694
02:54:37|0.17694
02:54:38|0.17697
02:54:39|0.17697
02:54:40|0.17697
02:54:41|0.17697
02:54:42|0.17697
02:54:43|0.17697
02:54:44|0.17698
02:54:45|0.17698
02:54:46|0.17698
02:54:47|0.17686
02:54:48|0.17686
02:54:49|0.17686
02:54:50|0.17686
02:54:51|0.17686
02:54:52|0.17686
02:54:53|0.17686
02:54:54|0.17687
02:54:55|0.17687
02:54:56|0.17686
02:54:57|0.17686
02:54:58|0.17684
02:54:59|0.17684
02:55:01|0.17684
02:55:01|0.17682
02:55:03|0.17683
02:55:03|0.17682
02:55:05|0.17684
02:55:06|0.1768
02:55:07|0.1768
02:55:08|0.17681
02:55:09|0.17681
02:55:10|0.17682
02:55:11|0.17685
02:55:12|0.17687
02:55:13|0.17683
02:55:14|0.17683
02:55:15|0.17683
02:55:16|0.17683
02:55:17|0.17687
02:55:18|0.17686
02:55:19|0.17686
02:55:20|0.17686
02:55:21|0.17687
02:55:22|0.17685
02:55:23|0.17685
02:55:24|0.17684
02:55:25|0.17683
02:55:26|0.17683
02:55:27|0.17684
02:55:28|0.17684
02:55:29|0.17684
02:55:30|0.17684
02:55:31|0.17686
02:55:32|0.17688
02:55:33|0.17691
02:55:34|0.177
02:55:35|0.177
02:55:36|0.177
02:55:37|0.177
02:55:38|0.17697
02:55:39|0.17698
02:55:40|0.17698
02:55:41|0.17698
02:55:42|0.17698
02:55:43|0.17699
02:55:44|0.17699
02:55:45|0.17699
02:55:46|0.17699
02:55:47|0.17696
02:55:48|0.17696
02:55:49|0.17696
02:55:50|0.17695
02:55:51|0.17695
02:55:52|0.17696
02:55:53|0.17703
02:55:54|0.17706
02:55:55|0.17706
02:55:56|0.17707
02:55:57|0.17708
02:55:58|0.17708
02:55:59|0.17708
02:56:00|0.17709
02:56:01|0.17709
02:56:02|0.17706
02:56:03|0.17708
02:56:04|0.17712
02:56:05|0.17709
02:56:06|0.17709
02:56:07|0.17706
02:56:08|0.17706
02:56:09|0.17706
02:56:10|0.17706
02:56:12|0.17706
02:56:12|0.17705
02:56:14|0.17705
02:56:14|0.17704
02:56:15|0.17705
02:56:17|0.17705
02:56:18|0.17705
02:56:19|0.17702
02:56:20|0.17702
02:56:20|0.17701
02:56:22|0.17705
02:56:23|0.17706
02:56:24|0.17706
02:56:25|0.17706
02:56:26|0.17706
02:56:28|0.17705
02:56:28|0.17708
02:56:29|0.17708
02:56:30|0.17708
02:56:31|0.17707
02:56:32|0.17707
02:56:33|0.17708
02:56:34|0.17707
02:56:35|0.17706
02:56:36|0.17706
02:56:37|0.17706
02:56:38|0.17708
02:56:40|0.17707
02:56:40|0.17707
02:56:41|0.17708
02:56:42|0.17711
02:56:43|0.17711
02:56:44|0.17711
02:56:45|0.17711
02:56:46|0.17711
02:56:47|0.17711
02:56:49|0.17711
02:56:49|0.1771
02:56:51|0.17711
02:56:51|0.17711
02:56:53|0.17711
02:56:53|0.17711
02:56:55|0.17711
02:56:55|0.17711
02:56:57|0.17708
02:56:58|0.17708
02:56:58|0.17707
02:56:59|0.17707
02:57:01|0.17707
02:57:01|0.17707
02:57:02|0.17704
02:57:04|0.17703
02:57:06|0.17703
02:57:07|0.17703
02:57:07|0.17702
02:57:09|0.17702
02:57:10|0.17701
02:57:10|0.17701
02:57:12|0.17701
02:57:13|0.17701
02:57:13|0.17704
02:57:14|0.17705
02:57:15|0.17704
02:57:17|0.17705
02:57:17|0.17704
02:57:18|0.17704
02:57:20|0.17704
02:57:21|0.17704
02:57:22|0.17705
02:57:23|0.17705
02:57:24|0.17705
02:57:25|0.17705
02:57:26|0.17704
02:57:27|0.17704
02:57:28|0.17704
02:57:29|0.17704
02:57:30|0.17706
02:57:31|0.17705
02:57:33|0.17705
02:57:33|0.17705
02:57:34|0.17705
02:57:35|0.17704
02:57:37|0.17704
02:57:37|0.17699
02:57:39|0.17699
02:57:40|0.17698
02:57:40|0.17694
02:57:41|0.17694
02:57:42|0.17693
02:57:43|0.17693
02:57:44|0.17693
02:57:46|0.17693
02:57:46|0.17693
02:57:48|0.17693
02:57:48|0.17694
02:57:50|0.17694
02:57:50|0.17694
02:57:51|0.17694
02:57:52|0.17694
02:57:53|0.17694
02:57:55|0.17694
02:57:55|0.17689
02:57:56|0.17688
02:57:57|0.17689
02:57:58|0.17689
02:57:59|0.17688
02:58:00|0.17688
02:58:02|0.17688
02:58:02|0.17688
02:58:03|0.17688
02:58:05|0.17688
02:58:06|0.17687
02:58:07|0.17687
02:58:08|0.17688
02:58:10|0.17688
02:58:11|0.17688
02:58:12|0.17693
02:58:13|0.17693
02:58:14|0.17693
02:58:14|0.17693
02:58:17|0.17693
02:58:17|0.17694
02:58:19|0.17695
02:58:20|0.17696
02:58:21|0.17696
02:58:21|0.17696
02:58:23|0.17691
02:58:23|0.17691
02:58:24|0.17691
02:58:25|0.17691
02:58:26|0.17695
02:58:27|0.17699
02:58:29|0.17702
02:58:30|0.17702
02:58:30|0.17705
02:58:31|0.17705
02:58:33|0.17705
02:58:33|0.17705
02:58:34|0.17705
02:58:35|0.17705
02:58:36|0.17713
02:58:37|0.17713
02:58:38|0.17714
02:58:39|0.17714
02:58:40|0.17716
02:58:41|0.17716
02:58:42|0.17714
02:58:43|0.17714
02:58:45|0.17713
02:58:45|0.17714
02:58:46|0.17714
02:58:48|0.17714
02:58:49|0.1771
02:58:49|0.1771
02:58:51|0.1771
02:58:52|0.17713
02:58:53|0.17713
02:58:53|0.17717
02:58:55|0.17718
02:58:55|0.17716
02:58:57|0.17716
02:58:58|0.17716
02:58:59|0.17716
02:58:59|0.17715
02:59:00|0.17716
02:59:02|0.17716
02:59:02|0.17716
02:59:03|0.17716
02:59:05|0.17716
02:59:06|0.17711
02:59:08|0.17709
02:59:09|0.17708
02:59:10|0.17703
02:59:10|0.17703
02:59:11|0.17703
02:59:12|0.17703
02:59:14|0.17703
02:59:16|0.17703
02:59:16|0.17703
02:59:17|0.17703
02:59:19|0.17703
02:59:20|0.17701
02:59:21|0.17701
02:59:22|0.17701
02:59:22|0.17698
02:59:23|0.17697
02:59:25|0.17697
02:59:26|0.17697
02:59:27|0.17697
02:59:27|0.17697
02:59:29|0.17697
02:59:30|0.17698
02:59:31|0.17698
02:59:32|0.17698
02:59:33|0.17698
02:59:34|0.17698
02:59:34|0.17698
02:59:35|0.17698
02:59:37|0.17697
02:59:38|0.17697
02:59:39|0.17697
02:59:40|0.17697
02:59:41|0.17697
02:59:42|0.17696
02:59:43|0.17696
02:59:44|0.17697
02:59:45|0.17697
02:59:46|0.17697
02:59:47|0.17697
02:59:48|0.17701
02:59:49|0.17702
02:59:50|0.17702
02:59:51|0.17702
02:59:52|0.17702
02:59:53|0.17702
02:59:54|0.17702
02:59:55|0.17702
02:59:56|0.17702
02:59:57|0.17702
02:59:58|0.17702
02:59:59|0.177
03:00:00|0.177
03:00:01|0.177
03:00:02|0.177
03:00:03|0.177
03:00:04|0.17696
03:00:05|0.17695
03:00:06|0.17694
03:00:07|0.17694
03:00:09|0.17695
03:00:10|0.17695
03:00:10|0.17701
03:00:11|0.177
03:00:12|0.17702
03:00:14|0.17704
03:00:15|0.17704
03:00:16|0.17704
03:00:17|0.17705
03:00:18|0.17709
03:00:19|0.17706
03:00:20|0.17702
03:00:21|0.17702
03:00:22|0.17702
03:00:23|0.17702
03:00:24|0.17701
03:00:25|0.17701
03:00:26|0.17701
03:00:27|0.17696
03:00:28|0.17696
03:00:29|0.17694
03:00:30|0.17694
03:00:31|0.1769
03:00:32|0.17687
03:00:33|0.17684
03:00:34|0.17683
03:00:35|0.17683
03:00:36|0.17681
03:00:37|0.17681
03:00:38|0.17683
03:00:39|0.17683
03:00:40|0.17683
03:00:41|0.17684
03:00:42|0.17684
03:00:43|0.17684
03:00:44|0.17684
03:00:45|0.17684
03:00:46|0.17684
03:00:47|0.17685
03:00:48|0.17685
03:00:49|0.17684
03:00:50|0.17684
03:00:51|0.17684
03:00:52|0.17684
03:00:53|0.17685
03:00:54|0.17684
03:00:55|0.17685
03:00:56|0.17684
03:00:57|0.17683
03:00:58|0.17682
03:00:59|0.17681
03:01:00|0.17682
03:01:01|0.17682
03:01:02|0.17682
03:01:03|0.17682
03:01:04|0.17684
03:01:05|0.17684
03:01:06|0.17684
03:01:07|0.17686
03:01:08|0.17686
03:01:10|0.17686
03:01:10|0.17693
03:01:11|0.17694
03:01:12|0.17695
03:01:14|0.17694
03:01:14|0.17694
03:01:16|0.17694
03:01:17|0.17695
03:01:17|0.17694
03:01:18|0.17694
03:01:20|0.17693
03:01:20|0.17693
03:01:21|0.17692
03:01:22|0.17692
03:01:24|0.17692
03:01:25|0.1769
03:01:26|0.17689
03:01:26|0.17689
03:01:28|0.17689
03:01:29|0.17689
03:01:30|0.17689
03:01:31|0.17689
03:01:32|0.17689
03:01:33|0.17685
03:01:34|0.17685
03:01:34|0.17685
03:01:36|0.17683
03:01:37|0.17685
03:01:38|0.17688
03:01:38|0.17688
03:01:39|0.17688
03:01:41|0.17688
03:01:42|0.17688
03:01:42|0.17688
03:01:43|0.17687
03:01:44|0.17687
03:01:46|0.17687
03:01:47|0.17688
03:01:48|0.17688
03:01:48|0.17688
03:01:49|0.17686
03:01:52|0.17686
03:01:52|0.17686
03:01:54|0.17686
03:01:55|0.17685
03:01:55|0.17686
03:01:56|0.17677
03:01:57|0.17675
03:01:58|0.17674
03:01:59|0.17674
03:02:00|0.17675
03:02:01|0.17679
03:02:02|0.17678
03:02:04|0.17678
03:02:04|0.17678
03:02:05|0.17677
03:02:06|0.17677
03:02:07|0.17676
03:02:08|0.1768
03:02:09|0.17683
03:02:11|0.17683
03:02:11|0.17683
03:02:13|0.1768
03:02:14|0.1768
03:02:15|0.1768
03:02:15|0.17681
03:02:16|0.17683
03:02:17|0.17683
03:02:19|0.17691
03:02:20|0.17693
03:02:21|0.17692
03:02:22|0.17695
03:02:22|0.17697
03:02:24|0.17698
03:02:24|0.17701
03:02:26|0.17701
03:02:27|0.17701
03:02:28|0.17701
03:02:28|0.17701
03:02:29|0.17705
03:02:31|0.17708
03:02:32|0.17709
03:02:32|0.17709
03:02:34|0.17709
03:02:34|0.1771
03:02:35|0.1771
03:02:37|0.17708
03:02:38|0.17708
03:02:38|0.17707
03:02:40|0.17707
03:02:40|0.17707
03:02:41|0.17709
03:02:43|0.17709
03:02:44|0.17711
03:02:45|0.17714
03:02:46|0.17714
03:02:47|0.17714
03:02:48|0.17715
03:02:49|0.17715
03:02:50|0.17715
03:02:51|0.17722
03:02:52|0.17722
03:02:53|0.17722
03:02:54|0.17724
03:02:55|0.17725
03:02:56|0.17725
03:02:57|0.17728
03:02:58|0.17728
03:02:59|0.17727
03:03:00|0.17727
03:03:01|0.17728
03:03:02|0.17727
03:03:03|0.17722
03:03:04|0.17721
03:03:05|0.17719
03:03:06|0.17719
03:03:07|0.1772
03:03:08|0.1772
03:03:09|0.1772
03:03:10|0.17719
03:03:12|0.17721
03:03:13|0.17723
03:03:13|0.17723
03:03:14|0.17725
03:03:15|0.17726
03:03:17|0.17727
03:03:18|0.17727
03:03:19|0.17726
03:03:20|0.17725
03:03:21|0.17721
03:03:22|0.17721
03:03:23|0.1772
03:03:24|0.17721
03:03:25|0.1772
03:03:26|0.1772
03:03:27|0.1772
03:03:29|0.17722
03:03:29|0.17722
03:03:30|0.1772
03:03:31|0.17719
03:03:32|0.17719
03:03:33|0.17719
03:03:34|0.17719
03:03:36|0.17717
03:03:37|0.17716
03:03:37|0.17719
03:03:38|0.17725
03:03:40|0.17724
03:03:41|0.17724
03:03:42|0.17725
03:03:43|0.17726
03:03:43|0.17727
03:03:45|0.17727
03:03:46|0.17728
03:03:46|0.17725
03:03:47|0.17725
03:03:49|0.17725
03:03:50|0.17725
03:03:51|0.17727
03:03:51|0.17729
03:03:52|0.17729
03:03:54|0.17729
03:03:54|0.17728
03:03:56|0.17728
03:03:57|0.17728
03:03:57|0.17725
03:03:58|0.17725
03:03:59|0.17725
03:04:00|0.17722
03:04:02|0.1772
03:04:03|0.17722
03:04:04|0.17721
03:04:05|0.17721
03:04:06|0.17721
03:04:07|0.17724
03:04:08|0.17724
03:04:09|0.17724
03:04:10|0.17726
03:04:11|0.17724
03:04:13|0.17725
03:04:14|0.17723
03:04:15|0.17722
03:04:16|0.17723
03:04:17|0.17722
03:04:18|0.17722
03:04:19|0.17725
03:04:20|0.17728
03:04:21|0.17728
03:04:22|0.17734
03:04:24|0.17738
03:04:24|0.17737
03:04:25|0.17738
03:04:27|0.1774
03:04:28|0.17739
03:04:28|0.17744
03:04:29|0.17743
03:04:31|0.17743
03:04:31|0.1774
03:04:32|0.17739
03:04:34|0.17739
03:04:35|0.17741
03:04:36|0.17738
03:04:37|0.17739
03:04:38|0.17739
03:04:39|0.17736
03:04:40|0.17732
03:04:41|0.17729
03:04:42|0.17728
03:04:43|0.17728
03:04:44|0.17726
03:04:45|0.17724
03:04:47|0.17724
03:04:47|0.17737
03:04:48|0.17737
03:04:49|0.17737
03:04:50|0.17737
03:04:51|0.17737
03:04:53|0.17737
03:04:53|0.17737
03:04:54|0.17738
03:04:55|0.17738
03:04:56|0.1774
03:04:58|0.17742
03:04:58|0.17743
03:05:00|0.17744
03:05:00|0.17747
03:05:01|0.17757
03:05:02|0.17756
03:05:03|0.17755
03:05:04|0.17749
03:05:05|0.17753
03:05:06|0.17753
03:05:08|0.17753
03:05:09|0.17742
03:05:10|0.17743
03:05:11|0.17741
03:05:11|0.17742
03:05:13|0.17742
03:05:14|0.1774
03:05:15|0.17741
03:05:16|0.17739
03:05:17|0.17734
03:05:18|0.17732
03:05:19|0.17732
03:05:20|0.17731
03:05:21|0.17731
03:05:22|0.1773
03:05:23|0.1773
03:05:24|0.17729
03:05:25|0.17729
03:05:26|0.17729
03:05:27|0.1773
03:05:28|0.1773
03:05:29|0.17731
03:05:31|0.1773
03:05:32|0.1773
03:05:32|0.1773
03:05:33|0.17734
03:05:35|0.17734
03:05:35|0.17734
03:05:36|0.17739
03:05:37|0.17739
03:05:38|0.1774
03:05:40|0.1774
03:05:40|0.17751
03:05:41|0.17749
03:05:42|0.17749
03:05:43|0.17749
03:05:45|0.17749
03:05:45|0.17749
03:05:47|0.17749
03:05:47|0.17751
03:05:48|0.17751
03:05:49|0.17747
03:05:50|0.17747
03:05:52|0.17747
03:05:52|0.17742
03:05:54|0.17742
03:05:55|0.1774
03:05:55|0.17736
03:05:57|0.17735
03:05:58|0.17735
03:05:59|0.17734
03:06:01|0.17735
03:06:01|0.17736
03:06:02|0.17733
03:06:03|0.17733
03:06:04|0.17733
03:06:05|0.17731
03:06:07|0.17731
03:06:08|0.1773
03:06:09|0.17728
03:06:09|0.17728
03:06:10|0.17728
03:06:11|0.17724
03:06:12|0.17724
03:06:15|0.17727
03:06:16|0.17727
03:06:17|0.17728
03:06:17|0.17728
03:06:18|0.17741
03:06:19|0.17743
03:06:21|0.17743
03:06:21|0.17745
03:06:22|0.17745
03:06:24|0.17745
03:06:25|0.17748
03:06:26|0.17748
03:06:26|0.17747
03:06:28|0.17746
03:06:28|0.17748
03:06:30|0.17748
03:06:30|0.17745
03:06:32|0.17745
03:06:33|0.17745
03:06:34|0.17742
03:06:35|0.1774
03:06:35|0.1774
03:06:37|0.1774
03:06:38|0.1774
03:06:39|0.1774
03:06:40|0.1774
03:06:41|0.17739
03:06:42|0.17736
03:06:43|0.17732
03:06:44|0.17732
03:06:45|0.1773
03:06:46|0.1773
03:06:47|0.17731
03:06:48|0.17736
03:06:49|0.17736
03:06:50|0.17736
03:06:51|0.17736
03:06:52|0.17736
03:06:53|0.17737
03:06:54|0.17737
03:06:55|0.17733
03:06:56|0.17729
03:06:58|0.17729
03:06:58|0.17729
03:07:00|0.17729
03:07:00|0.17731
03:07:01|0.17732
03:07:02|0.17732
03:07:03|0.17732
03:07:04|0.17733
03:07:06|0.17733
03:07:06|0.17731
03:07:07|0.17732
03:07:08|0.17732
03:07:09|0.1772
03:07:10|0.17717
03:07:12|0.17717
03:07:12|0.17725
03:07:13|0.17725
03:07:15|0.17727
03:07:16|0.17727
03:07:17|0.17727
03:07:19|0.17727
03:07:19|0.17727
03:07:20|0.17727
03:07:22|0.17727
03:07:23|0.17726
03:07:24|0.17723
03:07:25|0.17722
03:07:26|0.17722
03:07:27|0.17722
03:07:28|0.17722
03:07:30|0.17722
03:07:31|0.17721
03:07:31|0.17719
03:07:33|0.17718
03:07:34|0.17718
03:07:35|0.17718
03:07:36|0.17718
03:07:37|0.17725
03:07:38|0.17727
03:07:39|0.17726
03:07:40|0.1772
03:07:41|0.1772
03:07:42|0.17719
03:07:43|0.17719
03:07:44|0.17715
03:07:45|0.17715
03:07:46|0.17715
03:07:47|0.17715
03:07:48|0.17712
03:07:49|0.17711
03:07:50|0.17712
03:07:51|0.17712
03:07:52|0.17714
03:07:53|0.17714
03:07:55|0.17714
03:07:55|0.17713
03:07:57|0.17713
03:07:57|0.17713
03:07:58|0.17713
03:07:59|0.17713
03:08:01|0.17713
03:08:02|0.17712
03:08:03|0.17709
03:08:04|0.17709
03:08:05|0.17709
03:08:06|0.17709
03:08:08|0.17709
03:08:08|0.17713
03:08:09|0.17714
03:08:10|0.17714
03:08:11|0.17714
03:08:13|0.17713
03:08:13|0.17691
03:08:14|0.17691
03:08:15|0.17691
03:08:17|0.17687
03:08:18|0.17684
03:08:20|0.1768
03:08:21|0.1768
03:08:22|0.17679
03:08:23|0.17691
03:08:24|0.17685
03:08:24|0.17685
03:08:26|0.17679
03:08:27|0.17678
03:08:28|0.17677
03:08:29|0.17676
03:08:30|0.17676
03:08:31|0.17679
03:08:32|0.17679
03:08:32|0.17683
03:08:34|0.17687
03:08:35|0.17687
03:08:36|0.17686
03:08:37|0.17684
03:08:38|0.17683
03:08:39|0.1768
03:08:40|0.1768
03:08:41|0.1768
03:08:42|0.1768
03:08:43|0.1768
03:08:44|0.1768
03:08:45|0.17668
03:08:46|0.17662
03:08:47|0.17661
03:08:48|0.17663
03:08:49|0.17668
03:08:50|0.17668
03:08:51|0.17667
03:08:52|0.17667
03:08:53|0.17666
03:08:54|0.17664
03:08:55|0.17663
03:08:56|0.17663
03:08:58|0.17663
03:08:59|0.17667
03:09:00|0.1767
03:09:01|0.17673
03:09:01|0.17675
03:09:02|0.1767
03:09:03|0.1767
03:09:05|0.17668
03:09:05|0.17667
03:09:06|0.17664
03:09:07|0.17663
03:09:09|0.17663
03:09:10|0.17664
03:09:11|0.17661
03:09:11|0.17655
03:09:12|0.17656
03:09:13|0.17648
03:09:14|0.17646
03:09:15|0.1764
03:09:18|0.17638
03:09:19|0.17639
03:09:20|0.17639
03:09:21|0.17639
03:09:22|0.17639
03:09:23|0.17639
03:09:24|0.17639
03:09:26|0.1764
03:09:26|0.17641
03:09:28|0.17641
03:09:28|0.17641
03:09:29|0.1764
03:09:30|0.17639
03:09:32|0.1763
03:09:32|0.17631
03:09:33|0.17631
03:09:34|0.1763
03:09:36|0.1763
03:09:36|0.17636
03:09:37|0.17636
03:09:38|0.17637
03:09:40|0.17637
03:09:41|0.17637
03:09:41|0.17637
03:09:43|0.17641
03:09:43|0.17639
03:09:44|0.17641
03:09:45|0.17641
03:09:46|0.17641
03:09:48|0.17641
03:09:48|0.17641
03:09:50|0.1764
03:09:50|0.17636
03:09:51|0.17636
03:09:53|0.17636
03:09:54|0.17636
03:09:55|0.17636
03:09:56|0.1764
03:09:57|0.17641
03:09:57|0.17641
03:09:59|0.17648
03:09:59|0.17654
03:10:01|0.17653
03:10:02|0.17657
03:10:02|0.1766
03:10:04|0.17661
03:10:05|0.17662
03:10:06|0.17656
03:10:07|0.17653
03:10:08|0.17653
03:10:09|0.17651
03:10:10|0.17648
03:10:11|0.17648
03:10:12|0.17645
03:10:13|0.17645
03:10:14|0.17645
03:10:15|0.17644
03:10:16|0.17642
03:10:17|0.17639
03:10:18|0.17637
03:10:20|0.17639
03:10:21|0.17639
03:10:22|0.17639
03:10:23|0.1764
03:10:24|0.17641
03:10:25|0.17641
03:10:26|0.17647
03:10:27|0.17647
03:10:28|0.17647
03:10:29|0.17645
03:10:30|0.17641
03:10:31|0.17641
03:10:33|0.17639
03:10:34|0.17639
03:10:34|0.17641
03:10:35|0.17639
03:10:37|0.17638
03:10:38|0.17638
03:10:39|0.17638
03:10:40|0.17638
03:10:41|0.17637
03:10:42|0.17639
03:10:43|0.1764
03:10:44|0.17641
03:10:45|0.17639
03:10:46|0.1764
03:10:47|0.17641
03:10:48|0.17641
03:10:49|0.17641
03:10:50|0.1764
03:10:51|0.17641
03:10:52|0.17644
03:10:53|0.17644
03:10:54|0.17646
03:10:55|0.17651
03:10:56|0.17654
03:10:57|0.17659
03:10:58|0.17658
03:10:59|0.17658
03:11:01|0.17657
03:11:01|0.17655
03:11:02|0.17652
03:11:03|0.17652
03:11:04|0.1765
03:11:05|0.1765
03:11:06|0.1765
03:11:08|0.17647
03:11:08|0.17651
03:11:09|0.17652
03:11:10|0.17651
03:11:11|0.17651
03:11:12|0.17652
03:11:13|0.17652
03:11:14|0.17653
03:11:15|0.17654
03:11:16|0.17657
03:11:17|0.17659
03:11:19|0.17663
03:11:19|0.17662
03:11:20|0.17658
03:11:22|0.17658
03:11:23|0.17658
03:11:24|0.17661
03:11:25|0.17666
03:11:26|0.17666
03:11:27|0.17667
03:11:28|0.17667
03:11:29|0.17667
03:11:30|0.17667
03:11:31|0.17668
03:11:32|0.17667
03:11:33|0.17667
03:11:34|0.17667
03:11:36|0.17668
03:11:36|0.17667
03:11:37|0.17667
03:11:38|0.17668
03:11:40|0.17668
03:11:40|0.17668
03:11:41|0.17668
03:11:43|0.17671
03:11:44|0.17668
03:11:44|0.17668
03:11:45|0.17668
03:11:47|0.17668
03:11:47|0.17668
03:11:48|0.17669
03:11:49|0.17669
03:11:50|0.17666
03:11:51|0.17665
03:11:52|0.1766
03:11:53|0.17657
03:11:54|0.17655
03:11:56|0.17655
03:11:56|0.17655
03:11:57|0.17658
03:11:58|0.17659
03:11:59|0.17656
03:12:01|0.17655
03:12:02|0.17654
03:12:03|0.1765
03:12:04|0.17643
03:12:06|0.1765
03:12:06|0.17652
03:12:07|0.17654
03:12:08|0.17654
03:12:10|0.17653
03:12:11|0.17653
03:12:11|0.17653
03:12:13|0.17654
03:12:14|0.17654
03:12:14|0.17653
03:12:15|0.17657
03:12:16|0.17657
03:12:17|0.17659
03:12:18|0.17659
03:12:19|0.17656
03:12:21|0.17653
03:12:22|0.17648
03:12:24|0.17648
03:12:25|0.17648
03:12:27|0.17644
03:12:27|0.17644
03:12:29|0.17644
03:12:29|0.17646
03:12:30|0.1765
03:12:32|0.1765
03:12:32|0.17651
03:12:33|0.17647
03:12:35|0.17647
03:12:36|0.17646
03:12:37|0.17646
03:12:38|0.17646
03:12:39|0.17646
03:12:40|0.17647
03:12:41|0.17647
03:12:42|0.17647
03:12:43|0.17646
03:12:44|0.17646
03:12:45|0.17645
03:12:46|0.17645
03:12:47|0.17649
03:12:48|0.17651
03:12:49|0.1765
03:12:50|0.1765
03:12:51|0.17649
03:12:52|0.17649
03:12:53|0.17649
03:12:54|0.1765
03:12:55|0.1765
03:12:56|0.1765
03:12:57|0.17647
03:12:58|0.17651
03:12:59|0.17653
03:13:00|0.17653
03:13:02|0.17653
03:13:02|0.1765
03:13:03|0.17649
03:13:04|0.17649
03:13:05|0.17649
03:13:07|0.17645
03:13:08|0.17643
03:13:08|0.17643
03:13:10|0.17643
03:13:10|0.1764
03:13:11|0.1764
03:13:13|0.17638
03:13:14|0.17638
03:13:14|0.17638
03:13:16|0.17638
03:13:16|0.17642
03:13:17|0.17645
03:13:19|0.17645
03:13:20|0.17645
03:13:21|0.17649
03:13:21|0.17649
03:13:23|0.17648
03:13:23|0.17647
03:13:25|0.17647
03:13:27|0.17647
03:13:27|0.17649
03:13:28|0.17649
03:13:30|0.1765
03:13:30|0.17654
03:13:31|0.17657
03:13:32|0.17659
03:13:33|0.17659
03:13:34|0.17662
03:13:36|0.17662
03:13:37|0.17667
03:13:37|0.17667
03:13:38|0.17667
03:13:39|0.17668
03:13:41|0.17668
03:13:42|0.17668
03:13:43|0.17668
03:13:44|0.17668
03:13:45|0.17668
03:13:46|0.17659
03:13:47|0.17662
03:13:49|0.17662
03:13:50|0.17665
03:13:50|0.17665
03:13:52|0.17661
03:13:52|0.17661
03:13:54|0.17661
03:13:55|0.17661
03:13:56|0.17663
03:13:57|0.17667
03:13:58|0.17668
03:14:00|0.17668
03:14:01|0.17668
03:14:01|0.17655
03:14:02|0.17656
03:14:03|0.17658
03:14:04|0.17658
03:14:05|0.17658
03:14:06|0.17658
03:14:07|0.17664
03:14:08|0.17675
03:14:09|0.17677
03:14:10|0.17677
03:14:11|0.17677
03:14:12|0.17677
03:14:13|0.17677
03:14:14|0.17677
03:14:15|0.17677
03:14:16|0.17677
03:14:17|0.17677
03:14:18|0.17681
03:14:19|0.17681
03:14:20|0.17682
03:14:22|0.17682
03:14:23|0.17682
03:14:24|0.1768
03:14:25|0.17679
03:14:26|0.17679
03:14:28|0.17676
03:14:28|0.17676
03:14:30|0.17676
03:14:30|0.17677
03:14:32|0.17677
03:14:33|0.17677
03:14:33|0.17677
03:14:35|0.1768
03:14:36|0.17681
03:14:37|0.17679
03:14:38|0.17677
03:14:39|0.17671
03:14:40|0.17667
03:14:41|0.17664
03:14:42|0.17664
03:14:43|0.17667
03:14:44|0.17667
03:14:45|0.17666
03:14:46|0.17664
03:14:47|0.17664
03:14:48|0.17665
03:14:49|0.17667
03:14:50|0.1766
03:14:52|0.17656
03:14:52|0.17658
03:14:53|0.17659
03:14:54|0.17659
03:14:55|0.17659
03:14:56|0.17662
03:14:57|0.17662
03:14:58|0.17662
03:14:59|0.17665
03:15:00|0.17664
03:15:01|0.17666
03:15:02|0.17667
03:15:04|0.17665
03:15:04|0.17661
03:15:05|0.17661
03:15:06|0.1766
03:15:07|0.1766
03:15:08|0.1766
03:15:09|0.1766
03:15:11|0.17662
03:15:12|0.17661
03:15:12|0.17647
03:15:13|0.17647
03:15:14|0.17649
03:15:15|0.17642
03:15:16|0.17643
03:15:17|0.17643
03:15:18|0.17643
03:15:19|0.17643
03:15:20|0.17645
03:15:21|0.17646
03:15:22|0.17646
03:15:24|0.17647
03:15:24|0.17647
03:15:25|0.1765
03:15:27|0.17649
03:15:28|0.1765
03:15:28|0.17656
03:15:30|0.17667
03:15:31|0.17666
03:15:32|0.17666
03:15:32|0.17666
03:15:33|0.17661
03:15:35|0.17658
03:15:36|0.17654
03:15:37|0.17654
03:15:38|0.17654
03:15:39|0.17652
03:15:40|0.17652
03:15:41|0.17652
03:15:42|0.17652
03:15:43|0.17652
03:15:44|0.17651
03:15:45|0.17652
03:15:46|0.17652
03:15:47|0.17652
03:15:48|0.17659
03:15:49|0.17661
03:15:50|0.17664
03:15:51|0.17664
03:15:52|0.17663
03:15:53|0.17663
03:15:54|0.17663
03:15:55|0.17663
03:15:56|0.17669
03:15:58|0.17669
03:15:58|0.1767
03:15:59|0.1767
03:16:00|0.1767
03:16:01|0.17664
03:16:02|0.1766
03:16:03|0.1766
03:16:04|0.17661
03:16:05|0.17661
03:16:06|0.17661
03:16:07|0.17661
03:16:09|0.17659
03:16:10|0.17659
03:16:10|0.1766
03:16:11|0.1766
03:16:12|0.1766
03:16:13|0.1766
03:16:14|0.17659
03:16:15|0.17659
03:16:16|0.17659
03:16:17|0.17659
03:16:18|0.17653
03:16:20|0.17652
03:16:20|0.17646
03:16:21|0.17639
03:16:23|0.17639
03:16:25|0.17639
03:16:25|0.17641
03:16:26|0.1764
03:16:28|0.1764
03:16:28|0.1764
03:16:30|0.1764
03:16:30|0.1764
03:16:32|0.17638
03:16:33|0.17638
03:16:33|0.17633
03:16:35|0.17633
03:16:36|0.17633
03:16:37|0.1763
03:16:37|0.1763
03:16:39|0.1763
03:16:39|0.1763
03:16:40|0.1763
03:16:42|0.1763
03:16:42|0.1763
03:16:43|0.1763
03:16:44|0.17631
03:16:46|0.17628
03:16:47|0.17626
03:16:48|0.17627
03:16:49|0.17628
03:16:50|0.17628
03:16:51|0.17628
03:16:52|0.17627
03:16:53|0.17627
03:16:53|0.17627
03:16:55|0.17627
03:16:56|0.17627
03:16:56|0.17627
03:16:57|0.17626
03:16:59|0.17627
03:16:59|0.17627
03:17:01|0.17625
03:17:02|0.17625
03:17:02|0.17624
03:17:05|0.17633
03:17:05|0.17645
03:17:06|0.17642
03:17:07|0.17635
03:17:08|0.17635
03:17:09|0.17635
03:17:11|0.17631
03:17:11|0.17631
03:17:12|0.17631
03:17:13|0.17629
03:17:14|0.17629
03:17:15|0.17629
03:17:17|0.17633
03:17:17|0.17632
03:17:18|0.17627
03:17:19|0.17626
03:17:20|0.17625
03:17:21|0.17626
03:17:22|0.17627
03:17:23|0.17624
03:17:24|0.17625
03:17:26|0.17616
03:17:27|0.1762
03:17:29|0.17622
03:17:30|0.17625
03:17:31|0.17626
03:17:32|0.17626
03:17:33|0.17627
03:17:34|0.17627
03:17:35|0.17633
03:17:36|0.17633
03:17:37|0.17635
03:17:38|0.17637
03:17:39|0.17637
03:17:40|0.17637
03:17:42|0.17635
03:17:42|0.17634
03:17:43|0.17635
03:17:45|0.17637
03:17:46|0.17634
03:17:46|0.17632
03:17:48|0.17629
03:17:49|0.17629
03:17:50|0.17636
03:17:51|0.17637
03:17:52|0.17639
03:17:52|0.17637
03:17:53|0.17637
03:17:55|0.1763
03:17:55|0.17632
03:17:56|0.17632
03:17:57|0.17632
03:17:59|0.1763
03:18:00|0.17629
03:18:01|0.17627
03:18:02|0.17627
03:18:03|0.17628
03:18:04|0.17633
03:18:05|0.17637
03:18:06|0.17641
03:18:07|0.17641
03:18:08|0.17639
03:18:09|0.17638
03:18:10|0.17635
03:18:11|0.17635
03:18:12|0.17631
03:18:13|0.17631
03:18:14|0.17634
03:18:15|0.17634
03:18:16|0.17634
03:18:17|0.17634
03:18:18|0.17636
03:18:19|0.17632
03:18:20|0.17636
03:18:21|0.17635
03:18:22|0.17635
03:18:23|0.17634
03:18:24|0.17632
03:18:26|0.1763
03:18:26|0.17629
03:18:28|0.17629
03:18:29|0.17612
03:18:30|0.17614
03:18:31|0.17617
03:18:32|0.17617
03:18:33|0.17617
03:18:34|0.17626
03:18:35|0.17626
03:18:36|0.17626
03:18:37|0.17626
03:18:38|0.17625
03:18:39|0.17627
03:18:40|0.17628
03:18:41|0.17628
03:18:42|0.17629
03:18:43|0.17626
03:18:44|0.17626
03:18:45|0.17632
03:18:46|0.17624
03:18:47|0.17622
03:18:48|0.17621
03:18:49|0.17624
03:18:50|0.17624
03:18:51|0.17624
03:18:52|0.17621
03:18:53|0.17618
03:18:54|0.17618
03:18:55|0.17618
03:18:56|0.17618
03:18:57|0.17619
03:18:58|0.17619
03:18:59|0.17619
03:19:00|0.17619
03:19:01|0.17617
03:19:02|0.17618
03:19:03|0.1762
03:19:04|0.17622
03:19:05|0.17622
03:19:07|0.1762
03:19:07|0.1762
03:19:08|0.1762
03:19:09|0.17619
03:19:11|0.17619
03:19:12|0.17619
03:19:12|0.17621
03:19:13|0.17621
03:19:15|0.17618
03:19:15|0.17618
03:19:17|0.17618
03:19:18|0.17616
03:19:19|0.17619
03:19:20|0.17623
03:19:21|0.17624
03:19:21|0.17625
03:19:22|0.17626
03:19:23|0.17634
03:19:25|0.17634
03:19:26|0.17641
03:19:28|0.17642
03:19:28|0.17646
03:19:29|0.17646
03:19:30|0.1765
03:19:31|0.17657
03:19:32|0.17662
03:19:34|0.17665
03:19:35|0.17665
03:19:35|0.17664
03:19:37|0.17665
03:19:37|0.17666
03:19:38|0.17666
03:19:39|0.17666
03:19:41|0.17663
03:19:42|0.17663
03:19:43|0.1765
03:19:44|0.17645
03:19:45|0.17645
03:19:46|0.17645
03:19:48|0.17645
03:19:48|0.1764
03:19:49|0.17643
03:19:50|0.17643
03:19:51|0.17642
03:19:53|0.17641
03:19:54|0.17638
03:19:55|0.17638
03:19:56|0.17631
03:19:57|0.17631
03:19:58|0.1763
03:19:59|0.1763
03:20:00|0.17624
03:20:02|0.17639
03:20:02|0.17645
03:20:04|0.17642
03:20:05|0.17643
03:20:06|0.17644
03:20:07|0.17644
03:20:08|0.1764
03:20:09|0.17635
03:20:10|0.17635
03:20:11|0.17638
03:20:12|0.17641
03:20:13|0.17645
03:20:14|0.17645
03:20:15|0.17645
03:20:16|0.17645
03:20:17|0.17648
03:20:18|0.17649
03:20:19|0.17649
03:20:20|0.17651
03:20:21|0.17651
03:20:22|0.17651
03:20:23|0.17657
03:20:24|0.17657
03:20:25|0.17654
03:20:26|0.17654
03:20:27|0.17646
03:20:28|0.17646
03:20:29|0.17646
03:20:30|0.17642
03:20:31|0.17636
03:20:32|0.17636
03:20:33|0.17643
03:20:34|0.17638
03:20:35|0.17636
03:20:37|0.17635
03:20:38|0.17632
03:20:39|0.17632
03:20:40|0.17628
03:20:40|0.17628
03:20:42|0.17628
03:20:42|0.1763
03:20:43|0.17625
03:20:44|0.17625
03:20:45|0.17623
03:20:47|0.17623
03:20:48|0.1762
03:20:49|0.1762
03:20:50|0.17618
03:20:51|0.17616
03:20:52|0.17607
03:20:53|0.1761
03:20:54|0.17606
03:20:55|0.17606
03:20:56|0.17606
03:20:57|0.17612
03:20:58|0.17606
03:20:59|0.17601
03:21:00|0.17603
03:21:01|0.17605
03:21:02|0.17603
03:21:03|0.17601
03:21:04|0.17607
03:21:05|0.17605
03:21:06|0.17603
03:21:07|0.17603
03:21:08|0.17599
03:21:09|0.17599
03:21:10|0.17598
03:21:11|0.17595
03:21:12|0.17584
03:21:13|0.1757
03:21:14|0.17572
03:21:15|0.17577
03:21:16|0.17578
03:21:17|0.17575
03:21:18|0.17574
03:21:19|0.17568
03:21:20|0.17551
03:21:21|0.17551
03:21:22|0.17553
03:21:23|0.17549
03:21:24|0.17549
03:21:25|0.17552
03:21:26|0.17561
03:21:27|0.17558
03:21:28|0.17556
03:21:30|0.17552
03:21:31|0.17553
03:21:33|0.1754
03:21:33|0.17537
03:21:34|0.17542
03:21:35|0.17542
03:21:36|0.17548
03:21:37|0.17547
03:21:38|0.17543
03:21:40|0.17543
03:21:40|0.17547
03:21:41|0.17553
03:21:42|0.17562
03:21:43|0.17563
03:21:44|0.17552
03:21:46|0.17548
03:21:47|0.17549
03:21:48|0.17551
03:21:48|0.17553
03:21:49|0.17553
03:21:50|0.17559
03:21:52|0.1756
03:21:52|0.1755
03:21:53|0.1755
03:21:55|0.17548
03:21:55|0.17555
03:21:57|0.17557
03:21:58|0.17546
03:21:59|0.17543
03:22:00|0.17545
03:22:01|0.17541
03:22:02|0.17536
03:22:03|0.17539
03:22:04|0.17529
03:22:05|0.17525
03:22:06|0.17531
03:22:07|0.17528
03:22:08|0.17534
03:22:09|0.17527
03:22:10|0.17528
03:22:11|0.17528
03:22:12|0.17526
03:22:13|0.17511
03:22:14|0.17513
03:22:16|0.17511
03:22:16|0.17516
03:22:17|0.17518
03:22:18|0.17523
03:22:19|0.17521
03:22:20|0.17521
03:22:22|0.17521
03:22:23|0.17519
03:22:24|0.17515
03:22:25|0.17507
03:22:26|0.17506
03:22:27|0.17494
03:22:28|0.17506
03:22:29|0.17508
03:22:30|0.17517
03:22:31|0.17519
03:22:33|0.17517
03:22:34|0.17526
03:22:35|0.17525
03:22:36|0.17522
03:22:37|0.17522
03:22:38|0.17511
03:22:39|0.17512
03:22:40|0.17514
03:22:41|0.17515
03:22:42|0.17519
03:22:43|0.17519
03:22:44|0.17516
03:22:46|0.17511
03:22:46|0.17513
03:22:48|0.17505
03:22:49|0.17501
03:22:49|0.17497
03:22:51|0.17491
03:22:52|0.17499
03:22:53|0.175
03:22:54|0.17503
03:22:55|0.17509
03:22:56|0.17511
03:22:57|0.17502
03:22:58|0.175
03:22:59|0.17503
03:23:00|0.17505
03:23:01|0.17512
03:23:02|0.1751
03:23:03|0.17517
03:23:04|0.17521
03:23:05|0.17529
03:23:06|0.17531
03:23:07|0.17531
03:23:08|0.17534
03:23:09|0.17536
03:23:10|0.17538
03:23:11|0.17527
03:23:12|0.17526
03:23:13|0.17523
03:23:14|0.17523
03:23:15|0.1752
03:23:16|0.17521
03:23:17|0.17529
03:23:18|0.17529
03:23:20|0.17528
03:23:21|0.17522
03:23:22|0.17523
03:23:22|0.1753
03:23:23|0.1752
03:23:24|0.17514
03:23:26|0.17513
03:23:26|0.17513
03:23:27|0.17504
03:23:28|0.17505
03:23:30|0.17499
03:23:31|0.175
03:23:32|0.17498
03:23:33|0.17492
03:23:34|0.17492
03:23:36|0.17491
03:23:37|0.1749
03:23:38|0.17486
03:23:39|0.17482
03:23:40|0.17482
03:23:41|0.17486
03:23:42|0.17495
03:23:42|0.17497
03:23:44|0.17491
03:23:45|0.1749
03:23:46|0.17486
03:23:47|0.17494
03:23:48|0.17495
03:23:49|0.17498
03:23:50|0.175
03:23:51|0.17501
03:23:52|0.17497
03:23:53|0.17501
03:23:54|0.17498
03:23:55|0.175
03:23:56|0.17497
03:23:57|0.17493
03:23:58|0.17491
03:23:59|0.17494
03:24:00|0.17494
03:24:01|0.17489
03:24:02|0.17491
03:24:03|0.17494
03:24:04|0.17496
03:24:05|0.17497
03:24:06|0.17497
03:24:07|0.17505
03:24:08|0.17509
03:24:09|0.17494
03:24:10|0.17502
03:24:11|0.17503
03:24:13|0.17509
03:24:13|0.17519
03:24:14|0.17524
03:24:16|0.17529
03:24:16|0.17532
03:24:17|0.17535
03:24:18|0.1754
03:24:19|0.17531
03:24:21|0.17529
03:24:22|0.17532
03:24:22|0.17535
03:24:24|0.17529
03:24:25|0.17525
03:24:25|0.17525
03:24:27|0.17525
03:24:28|0.17538
03:24:29|0.1754
03:24:30|0.17547
03:24:31|0.1755
03:24:32|0.17554
03:24:33|0.17555
03:24:34|0.17559
03:24:35|0.17566
03:24:36|0.17566
03:24:37|0.17566
03:24:39|0.17575
03:24:39|0.1756
03:24:40|0.17565
03:24:42|0.17571
03:24:43|0.17567
03:24:43|0.17579
03:24:44|0.17576
03:24:45|0.17583
03:24:46|0.17578
03:24:48|0.17575
03:24:48|0.17578
03:24:49|0.17586
03:24:51|0.17587
03:24:52|0.17585
03:24:52|0.17582
03:24:53|0.17583
03:24:55|0.17592
03:24:55|0.17583
03:24:57|0.17583
03:24:57|0.17582
03:24:59|0.17578
03:25:00|0.17581
03:25:01|0.17576
03:25:02|0.17578
03:25:03|0.17577
03:25:05|0.17576
03:25:05|0.17576
03:25:06|0.17578
03:25:07|0.17571
03:25:08|0.17564
03:25:09|0.17565
03:25:10|0.17568
03:25:11|0.17565
03:25:12|0.17559
03:25:13|0.17557
03:25:14|0.17555
03:25:15|0.17544
03:25:16|0.17543
03:25:18|0.17553
03:25:19|0.17554
03:25:20|0.17549
03:25:21|0.17543
03:25:22|0.17544
03:25:23|0.17558
03:25:24|0.1756
03:25:25|0.17559
03:25:26|0.17555
03:25:27|0.17553
03:25:28|0.17553
03:25:29|0.17559
03:25:30|0.17552
03:25:31|0.17549
03:25:32|0.17548
03:25:34|0.17545
03:25:35|0.1754
03:25:36|0.17547
03:25:37|0.17548
03:25:38|0.17547
03:25:39|0.1755
03:25:40|0.1755
03:25:41|0.17552
03:25:42|0.17545
03:25:43|0.1754
03:25:44|0.1754
03:25:46|0.17539
03:25:46|0.17532
03:25:47|0.17532
03:25:49|0.17539
03:25:50|0.17544
03:25:50|0.17548
03:25:52|0.17553
03:25:52|0.17548
03:25:53|0.17553
03:25:54|0.17553
03:25:55|0.1755
03:25:56|0.17553
03:25:57|0.17556
03:25:59|0.17557
03:26:00|0.17557
03:26:00|0.17556
03:26:02|0.17548
03:26:02|0.17538
03:26:03|0.17533
03:26:05|0.17532
03:26:06|0.17533
03:26:07|0.17525
03:26:08|0.17525
03:26:09|0.17518
03:26:10|0.1752
03:26:11|0.17524
03:26:12|0.17517
03:26:13|0.17514
03:26:14|0.17507
03:26:15|0.17508
03:26:16|0.1751
03:26:17|0.17517
03:26:18|0.17513
03:26:19|0.17517
03:26:20|0.17517
03:26:21|0.17516
03:26:22|0.17516
03:26:23|0.17521
03:26:24|0.17528
03:26:25|0.17529
03:26:26|0.17521
03:26:27|0.17521
03:26:28|0.17517
03:26:29|0.17526
03:26:30|0.17528
03:26:31|0.17528
03:26:32|0.17514
03:26:33|0.17514
03:26:34|0.17514
03:26:36|0.17509
03:26:37|0.17506
03:26:38|0.17505
03:26:39|0.17507
03:26:41|0.17505
03:26:42|0.1751
03:26:42|0.17507
03:26:44|0.17506
03:26:46|0.17508
03:26:46|0.1751
03:26:48|0.17509
03:26:48|0.17506
03:26:49|0.17509
03:26:50|0.17504
03:26:51|0.17503
03:26:52|0.17505
03:26:54|0.17503
03:26:54|0.17504
03:26:56|0.17512
03:26:56|0.1752
03:26:57|0.17517
03:26:59|0.17519
03:27:00|0.17524
03:27:01|0.17518
03:27:01|0.17524
03:27:03|0.17528
03:27:04|0.17521
03:27:04|0.1752
03:27:06|0.1752
03:27:06|0.1752
03:27:07|0.17529
03:27:09|0.1753
03:27:09|0.17537
03:27:11|0.17535
03:27:12|0.17539
03:27:12|0.17539
03:27:14|0.17542
03:27:15|0.17542
03:27:16|0.17542
03:27:17|0.17545
03:27:17|0.1755
03:27:19|0.17551
03:27:20|0.17543
03:27:21|0.17534
03:27:22|0.17534
03:27:23|0.17533
03:27:24|0.17535
03:27:24|0.17529
03:27:26|0.17529
03:27:26|0.17535
03:27:28|0.17536
03:27:28|0.17541
03:27:30|0.17542
03:27:30|0.17547
03:27:31|0.17549
03:27:32|0.17548
03:27:33|0.17543
03:27:34|0.17548
03:27:37|0.17552
03:27:37|0.17558
03:27:39|0.17561
03:27:40|0.17562
03:27:41|0.17563
03:27:41|0.17563
03:27:43|0.17555
03:27:44|0.17555
03:27:45|0.1756
03:27:45|0.17565
03:27:46|0.17567
03:27:48|0.17569
03:27:49|0.17559
03:27:50|0.17564
03:27:51|0.1756
03:27:52|0.17558
03:27:53|0.17556
03:27:54|0.17557
03:27:55|0.17558
03:27:56|0.17558
03:27:57|0.17561
03:27:58|0.1756
03:27:59|0.17559
03:28:00|0.17554
03:28:02|0.1756
03:28:03|0.1756
03:28:03|0.1755
03:28:04|0.1754
03:28:06|0.1754
03:28:07|0.17547
03:28:08|0.17549
03:28:09|0.17551
03:28:11|0.17553
03:28:11|0.17553
03:28:12|0.17546
03:28:13|0.17546
03:28:14|0.1754
03:28:15|0.17512
03:28:16|0.17513
03:28:17|0.17524
03:28:18|0.17524
03:28:19|0.17526
03:28:20|0.17531
03:28:21|0.17531
03:28:23|0.17534
03:28:23|0.17533
03:28:24|0.17533
03:28:25|0.17533
03:28:26|0.17533
03:28:28|0.17535
03:28:28|0.17529
03:28:29|0.17533
03:28:30|0.17533
03:28:31|0.17535
03:28:32|0.17529
03:28:33|0.1753
03:28:34|0.17527
03:28:36|0.17527
03:28:38|0.17534
03:28:39|0.17525
03:28:39|0.17524
03:28:41|0.17524
03:28:42|0.17524
03:28:43|0.17525
03:28:44|0.17527
03:28:45|0.17525
03:28:46|0.17524
03:28:48|0.17524
03:28:48|0.17527
03:28:49|0.1753
03:28:51|0.17527
03:28:52|0.17522
03:28:53|0.17522
03:28:53|0.17526
03:28:55|0.17526
03:28:55|0.17527
03:28:56|0.17516
03:28:57|0.17516
03:28:58|0.17516
03:29:00|0.17519
03:29:00|0.17524
03:29:01|0.17531
03:29:02|0.1753
03:29:04|0.17528
03:29:06|0.17528
03:29:06|0.17529
03:29:08|0.17534
03:29:08|0.17535
03:29:09|0.17535
03:29:11|0.17534
03:29:11|0.17536
03:29:12|0.17539
03:29:14|0.17531
03:29:14|0.17531
03:29:16|0.1753
03:29:17|0.17523
03:29:18|0.17518
03:29:19|0.17519
03:29:20|0.17525
03:29:21|0.1752
03:29:22|0.17513
03:29:23|0.17511
03:29:24|0.1751
03:29:25|0.17509
03:29:26|0.1751
03:29:27|0.17509
03:29:28|0.17509
03:29:29|0.17512
03:29:30|0.17512
03:29:31|0.17512
03:29:32|0.17513
03:29:33|0.17513
03:29:34|0.17517
03:29:35|0.17491
03:29:37|0.17487
03:29:38|0.1749
03:29:39|0.17491
03:29:40|0.1749
03:29:42|0.17492
03:29:43|0.17492
03:29:44|0.17491
03:29:44|0.17491
03:29:46|0.1749
03:29:47|0.17485
03:29:48|0.17486
03:29:49|0.17486
03:29:50|0.17485
03:29:50|0.17485
03:29:51|0.17481
03:29:52|0.17481
03:29:54|0.1748
03:29:54|0.17485
03:29:56|0.17485
03:29:56|0.17485
03:29:58|0.17479
03:29:58|0.1748
03:29:59|0.17477
03:30:01|0.17476
03:30:02|0.17486
03:30:03|0.17488
03:30:04|0.17491
03:30:05|0.17488
03:30:06|0.17484
03:30:07|0.17486
03:30:08|0.17492
03:30:09|0.17478
03:30:09|0.17478
03:30:10|0.17472
03:30:12|0.17469
03:30:13|0.17469
03:30:14|0.17467
03:30:15|0.17471
03:30:16|0.17472
03:30:17|0.17472
03:30:18|0.17475
03:30:19|0.17477
03:30:20|0.17474
03:30:21|0.17475
03:30:22|0.17474
03:30:23|0.17476
03:30:24|0.17477
03:30:25|0.17474
03:30:27|0.17473
03:30:27|0.17477
03:30:29|0.17476
03:30:29|0.17475
03:30:30|0.17477
03:30:31|0.17479
03:30:33|0.17502
03:30:33|0.17512
03:30:34|0.17512
03:30:35|0.17512
03:30:37|0.17533
03:30:38|0.17525
03:30:39|0.17521
03:30:41|0.17519
03:30:41|0.17516
03:30:42|0.17516
03:30:44|0.17525
03:30:45|0.17527
03:30:46|0.17526
03:30:47|0.17525
03:30:48|0.17526
03:30:49|0.17515
03:30:50|0.17514
03:30:51|0.17514
03:30:52|0.17518
03:30:53|0.17519
03:30:54|0.17519
03:30:55|0.1752
03:30:57|0.17524
03:30:57|0.17524
03:30:59|0.17525
03:30:59|0.1753
03:31:00|0.17532
03:31:01|0.17526
03:31:02|0.17524
03:31:03|0.17511
03:31:05|0.17506
03:31:05|0.17508
03:31:07|0.17504
03:31:07|0.17503
03:31:08|0.17501
03:31:09|0.17501
03:31:11|0.17504
03:31:12|0.17495
03:31:13|0.17497
03:31:14|0.17497
03:31:15|0.175
03:31:16|0.17508
03:31:17|0.17501
03:31:18|0.17503
03:31:19|0.17504
03:31:20|0.17507
03:31:21|0.17515
03:31:22|0.1752
03:31:23|0.17521
03:31:24|0.17521
03:31:25|0.17521
03:31:26|0.17509
03:31:27|0.17511
03:31:28|0.17513
03:31:29|0.17517
03:31:30|0.1752
03:31:31|0.17523
03:31:32|0.17522
03:31:33|0.17519
03:31:34|0.17515
03:31:35|0.17515
03:31:36|0.17515
03:31:38|0.17515
03:31:39|0.17506
03:31:41|0.17499
03:31:42|0.17498
03:31:42|0.17491
03:31:44|0.1749
03:31:44|0.17494
03:31:46|0.17495
03:31:47|0.17499
03:31:48|0.175
03:31:49|0.17499
03:31:50|0.17501
03:31:51|0.17501
03:31:52|0.17502
03:31:53|0.17502
03:31:54|0.17498
03:31:55|0.17498
03:31:56|0.17499
03:31:57|0.17499
03:31:58|0.17495
03:31:59|0.17495
03:32:01|0.17501
03:32:02|0.17494
03:32:03|0.17493
03:32:03|0.17489
03:32:05|0.17491
03:32:06|0.17491
03:32:07|0.1749
03:32:08|0.1749
03:32:08|0.17489
03:32:09|0.17494
03:32:11|0.17482
03:32:12|0.17468
03:32:12|0.17471
03:32:14|0.17482
03:32:14|0.1748
03:32:16|0.17475
03:32:17|0.1748
03:32:18|0.17483
03:32:19|0.17484
03:32:20|0.17477
03:32:21|0.17481
03:32:22|0.17478
03:32:23|0.17477
03:32:25|0.17479
03:32:25|0.17476
03:32:26|0.17485
03:32:27|0.1749
03:32:28|0.17497
03:32:29|0.17503
03:32:30|0.17515
03:32:31|0.17519
03:32:32|0.17519
03:32:33|0.1752
03:32:35|0.17524
03:32:35|0.17527
03:32:36|0.17528
03:32:37|0.17528
03:32:38|0.1753
03:32:39|0.17525
03:32:41|0.17525
03:32:42|0.17526
03:32:44|0.17528
03:32:45|0.17528
03:32:46|0.17532
03:32:47|0.17532
03:32:48|0.17531
03:32:49|0.17531
03:32:49|0.17532
03:32:51|0.17532
03:32:52|0.17533
03:32:53|0.17533
03:32:54|0.17523
03:32:55|0.17513
03:32:56|0.17517
03:32:57|0.17518
03:32:58|0.17518
03:32:59|0.17522
03:33:00|0.17522
03:33:01|0.1752
03:33:02|0.17526
03:33:03|0.1753
03:33:04|0.17527
03:33:05|0.17527
03:33:06|0.17535
03:33:07|0.17537
03:33:08|0.17536
03:33:09|0.17545
03:33:10|0.17546
03:33:11|0.17547
03:33:12|0.17548
03:33:13|0.1755
03:33:14|0.17546
03:33:15|0.17542
03:33:16|0.17542
03:33:17|0.17549
03:33:18|0.17549
03:33:20|0.1755
03:33:20|0.1755
03:33:21|0.17552
03:33:22|0.17552
03:33:23|0.17554
03:33:24|0.17557
03:33:26|0.17554
03:33:26|0.17554
03:33:27|0.17555
03:33:28|0.17555
03:33:29|0.17561
03:33:30|0.17562
03:33:32|0.17564
03:33:32|0.17562
03:33:33|0.17562
03:33:35|0.17558
03:33:35|0.17556
03:33:36|0.17557
03:33:38|0.17564
03:33:38|0.17563
03:33:39|0.17562
03:33:40|0.17559
03:33:42|0.17565
03:33:44|0.17564
03:33:45|0.17573
03:33:46|0.17572
03:33:47|0.17572
03:33:49|0.17572
03:33:49|0.17572
03:33:51|0.17572
03:33:52|0.17573
03:33:53|0.17573
03:33:55|0.17579
03:33:55|0.1758
03:33:57|0.17581
03:33:58|0.17566
03:33:59|0.17567
03:33:59|0.17566
03:34:01|0.17563
03:34:02|0.17558
03:34:03|0.17561
03:34:04|0.17569
03:34:05|0.17568
03:34:06|0.17574
03:34:07|0.17574
03:34:08|0.17573
03:34:09|0.17572
03:34:10|0.17576
03:34:11|0.17576
03:34:12|0.17575
03:34:13|0.17575
03:34:14|0.17578
03:34:15|0.17581
03:34:16|0.17582
03:34:17|0.17583
03:34:19|0.17585
03:34:19|0.17587
03:34:20|0.17588
03:34:21|0.17588
03:34:22|0.17585
03:34:23|0.17581
03:34:25|0.17581
03:34:26|0.17581
03:34:26|0.17581
03:34:27|0.17579
03:34:28|0.17573
03:34:29|0.17576
03:34:31|0.17575
03:34:32|0.17578
03:34:32|0.17578
03:34:33|0.17571
03:34:35|0.17572
03:34:36|0.17566
03:34:37|0.17561
03:34:37|0.17561
03:34:38|0.17561
03:34:39|0.17561
03:34:41|0.17561
03:34:42|0.17561
03:34:43|0.17563
03:34:45|0.17563
03:34:46|0.1756
03:34:47|0.17563
03:34:48|0.17563
03:34:50|0.17563
03:34:51|0.17565
03:34:51|0.17566
03:34:53|0.17566
03:34:54|0.17568
03:34:55|0.17569
03:34:56|0.17569
03:34:57|0.17565
03:34:58|0.17564
03:34:59|0.17565
03:35:01|0.17567
03:35:01|0.1757
03:35:02|0.17573
03:35:04|0.17575
03:35:04|0.17573
03:35:05|0.17573
03:35:07|0.17577
03:35:08|0.17575
03:35:09|0.17572
03:35:10|0.17569
03:35:11|0.17569
03:35:12|0.1757
03:35:13|0.17567
03:35:14|0.17567
03:35:15|0.17563
03:35:17|0.17563
03:35:18|0.17559
03:35:18|0.17559
03:35:19|0.1756
03:35:20|0.1756
03:35:22|0.1756
03:35:22|0.1756
03:35:23|0.17559
03:35:24|0.17562
03:35:26|0.17561
03:35:26|0.17566
03:35:27|0.17565
03:35:28|0.17565
03:35:29|0.17566
03:35:30|0.17564
03:35:31|0.17564
03:35:33|0.17566
03:35:33|0.17566
03:35:35|0.17566
03:35:35|0.17568
03:35:37|0.17565
03:35:37|0.17565
03:35:39|0.17566
03:35:40|0.17568
03:35:41|0.17573
03:35:41|0.17573
03:35:43|0.17571
03:35:44|0.1757
03:35:45|0.17566
03:35:46|0.17565
03:35:47|0.17565
03:35:49|0.17564
03:35:50|0.17563
03:35:51|0.17562
03:35:52|0.17562
03:35:53|0.17564
03:35:54|0.17567
03:35:55|0.17567
03:35:56|0.17562
03:35:57|0.17562
03:35:59|0.17562
03:36:00|0.1756
03:36:01|0.1756
03:36:02|0.17561
03:36:03|0.17563
03:36:04|0.17574
03:36:05|0.17575
03:36:06|0.17574
03:36:07|0.17569
03:36:09|0.17572
03:36:09|0.17572
03:36:10|0.17573
03:36:12|0.17575
03:36:12|0.17575
03:36:13|0.17575
03:36:14|0.17575
03:36:15|0.17569
03:36:16|0.1757
03:36:17|0.17571
03:36:18|0.17567
03:36:20|0.17563
03:36:20|0.17556
03:36:21|0.17556
03:36:22|0.17558
03:36:23|0.17562
03:36:25|0.17562
03:36:25|0.17564
03:36:26|0.1756
03:36:27|0.1756
03:36:28|0.17557
03:36:29|0.17557
03:36:31|0.17557
03:36:32|0.17556
03:36:33|0.17558
03:36:33|0.17558
03:36:34|0.17558
03:36:36|0.17556
03:36:36|0.17554
03:36:37|0.17551
03:36:38|0.17552
03:36:39|0.17553
03:36:40|0.17553
03:36:42|0.17555
03:36:42|0.17555
03:36:44|0.17558
03:36:46|0.17559
03:36:47|0.17558
03:36:48|0.17558
03:36:49|0.17556
03:36:51|0.17556
03:36:52|0.17557
03:36:53|0.17559
03:36:53|0.17559
03:36:54|0.17559
03:36:55|0.17557
03:36:56|0.17557
03:36:57|0.17557
03:36:59|0.17561
03:37:00|0.17564
03:37:01|0.17569
03:37:01|0.17569
03:37:02|0.17569
03:37:04|0.17573
03:37:05|0.17573
03:37:05|0.17572
03:37:07|0.1757
03:37:07|0.1757
03:37:08|0.1757
03:37:09|0.17569
03:37:11|0.17569
03:37:12|0.17569
03:37:13|0.17569
03:37:14|0.17569
03:37:15|0.17568
03:37:16|0.17564
03:37:17|0.17563
03:37:18|0.17563
03:37:19|0.17563
03:37:20|0.17565
03:37:21|0.17566
03:37:22|0.17566
03:37:23|0.1757
03:37:24|0.17571
03:37:25|0.17571
03:37:26|0.17571
03:37:27|0.17571
03:37:28|0.17571
03:37:29|0.17573
03:37:30|0.17566
03:37:31|0.17566
03:37:32|0.17566
03:37:33|0.17566
03:37:34|0.17568
03:37:35|0.17571
03:37:36|0.17573
03:37:37|0.17574
03:37:38|0.17574
03:37:40|0.17565
03:37:40|0.17564
03:37:41|0.17564
03:37:42|0.17565
03:37:43|0.17571
03:37:45|0.17572
03:37:47|0.17577
03:37:48|0.17576
03:37:49|0.17576
03:37:51|0.17571
03:37:52|0.1757
03:37:52|0.1757
03:37:54|0.17568
03:37:54|0.17567
03:37:55|0.17564
03:37:57|0.17564
03:37:57|0.17564
03:37:58|0.17563
03:37:59|0.17564
03:38:00|0.17567
03:38:01|0.17573
03:38:02|0.17573
03:38:03|0.17572
03:38:04|0.17566
03:38:05|0.17566
03:38:06|0.17564
03:38:08|0.17563
03:38:09|0.17564
03:38:10|0.17567
03:38:11|0.17567
03:38:13|0.17565
03:38:13|0.17565
03:38:14|0.17564
03:38:16|0.17562
03:38:16|0.17559
03:38:17|0.17564
03:38:19|0.17564
03:38:20|0.17564
03:38:20|0.17564
03:38:22|0.17564
03:38:22|0.17564
03:38:24|0.17564
03:38:24|0.17551
03:38:25|0.17541
03:38:26|0.17544
03:38:28|0.17535
03:38:28|0.17524
03:38:30|0.17525
03:38:30|0.17533
03:38:32|0.17529
03:38:33|0.17528
03:38:34|0.17528
03:38:35|0.17523
03:38:35|0.17526
03:38:37|0.17531
03:38:38|0.17527
03:38:39|0.17524
03:38:40|0.17523
03:38:41|0.17516
03:38:42|0.1751
03:38:43|0.17515
03:38:44|0.17521
03:38:45|0.17522
03:38:46|0.17526
03:38:48|0.1752
03:38:49|0.17517
03:38:49|0.17516
03:38:50|0.17513
03:38:52|0.17519
03:38:53|0.17526
03:38:53|0.17534
03:38:55|0.17539
03:38:56|0.17535
03:38:57|0.17532
03:38:58|0.17531
03:38:59|0.17527
03:39:00|0.17522
03:39:01|0.17522
03:39:03|0.17526
03:39:03|0.17523
03:39:04|0.17526
03:39:05|0.17533
03:39:06|0.1753
03:39:08|0.17541
03:39:08|0.17545
03:39:10|0.17545
03:39:10|0.17541
03:39:12|0.17543
03:39:12|0.17543
03:39:13|0.17543
03:39:15|0.17544
03:39:15|0.17552
03:39:16|0.17552
03:39:17|0.17554
03:39:18|0.17553
03:39:19|0.17553
03:39:20|0.17556
03:39:21|0.17556
03:39:22|0.17556
03:39:24|0.17554
03:39:24|0.17554
03:39:25|0.17543
03:39:26|0.17543
03:39:28|0.17543
03:39:29|0.17541
03:39:30|0.17539
03:39:30|0.17538
03:39:31|0.17538
03:39:32|0.17539
03:39:33|0.17539
03:39:35|0.17542
03:39:35|0.17543
03:39:36|0.17545
03:39:37|0.17545
03:39:39|0.17545
03:39:40|0.17545
03:39:41|0.17543
03:39:42|0.17543
03:39:43|0.17544
03:39:44|0.17544
03:39:45|0.17544
03:39:46|0.17544
03:39:47|0.17544
03:39:48|0.17546
03:39:50|0.17545
03:39:51|0.17542
03:39:51|0.17539
03:39:52|0.1754
03:39:54|0.17539
03:39:55|0.17539
03:39:56|0.17539
03:39:57|0.1754
03:39:58|0.17539
03:39:59|0.1754
03:40:00|0.17542
03:40:01|0.17548
03:40:02|0.17548
03:40:03|0.17547
03:40:04|0.17547
03:40:06|0.17552
03:40:06|0.17554
03:40:07|0.17553
03:40:09|0.17554
03:40:10|0.17562
03:40:11|0.17562
03:40:12|0.17561
03:40:12|0.17558
03:40:13|0.17555
03:40:15|0.17555
03:40:15|0.17555
03:40:17|0.17556
03:40:18|0.17556
03:40:19|0.1756
03:40:19|0.1756
03:40:21|0.1756
03:40:22|0.17565
03:40:23|0.17566
03:40:24|0.17566
03:40:25|0.17564
03:40:26|0.1756
03:40:27|0.17561
03:40:29|0.17561
03:40:29|0.17565
03:40:30|0.17565
03:40:32|0.17564
03:40:32|0.17564
03:40:34|0.17577
03:40:35|0.17577
03:40:35|0.17577
03:40:37|0.17576
03:40:38|0.17574
03:40:38|0.17565
03:40:40|0.17565
03:40:40|0.17567
03:40:42|0.17561
03:40:42|0.17555
03:40:44|0.17554
03:40:45|0.17554
03:40:45|0.17554
03:40:46|0.17552
03:40:48|0.17551
03:40:49|0.17552
03:40:51|0.17546
03:40:51|0.17546
03:40:53|0.17543
03:40:54|0.17536
03:40:54|0.17539
03:40:56|0.17542
03:40:56|0.17542
03:40:58|0.17542
03:40:59|0.1754
03:40:59|0.17538
03:41:00|0.17542
03:41:02|0.17544
03:41:03|0.1755
03:41:04|0.1755
03:41:04|0.1755
03:41:06|0.17551
03:41:07|0.17546
03:41:08|0.17546
03:41:10|0.17542
03:41:11|0.17539
03:41:11|0.17539
03:41:12|0.17539
03:41:13|0.17534
03:41:14|0.17533
03:41:15|0.17529
03:41:16|0.17531
03:41:18|0.17528
03:41:18|0.17528
03:41:20|0.1753
03:41:20|0.17529
03:41:21|0.17526
03:41:22|0.17528
03:41:23|0.17529
03:41:24|0.17529
03:41:25|0.17532
03:41:26|0.1754
03:41:27|0.17541
03:41:28|0.17547
03:41:29|0.17547
03:41:30|0.17547
03:41:31|0.1755
03:41:32|0.1755
03:41:34|0.17543
03:41:35|0.17538
03:41:36|0.17536
03:41:37|0.17536
03:41:38|0.17536
03:41:39|0.17536
03:41:40|0.17536
03:41:41|0.17533
03:41:42|0.17533
03:41:43|0.17531
03:41:44|0.1753
03:41:45|0.17526
03:41:46|0.1753
03:41:47|0.17535
03:41:48|0.17535
03:41:50|0.17537
03:41:51|0.17537
03:41:53|0.17539
03:41:54|0.17538
03:41:54|0.17538
03:41:56|0.17538
03:41:56|0.1754
03:41:57|0.17541
03:41:58|0.17542
03:41:59|0.17535
03:42:01|0.17535
03:42:01|0.17536
03:42:03|0.17539
03:42:03|0.17539
03:42:05|0.17541
03:42:06|0.17547
03:42:07|0.1755
03:42:07|0.1755
03:42:08|0.1755
03:42:10|0.1755
03:42:12|0.17551
03:42:13|0.17551
03:42:14|0.17547
03:42:14|0.17542
03:42:15|0.17546
03:42:16|0.17542
03:42:17|0.17539
03:42:18|0.17536
03:42:19|0.17531
03:42:20|0.17531
03:42:21|0.17539
03:42:22|0.17539
03:42:23|0.17538
03:42:24|0.17532
03:42:26|0.17535
03:42:26|0.17535
03:42:27|0.17536
03:42:29|0.17536
03:42:29|0.17535
03:42:30|0.17537
03:42:31|0.17537
03:42:32|0.17537
03:42:34|0.17528
03:42:34|0.17529
03:42:35|0.17529
03:42:37|0.17531
03:42:38|0.17531
03:42:38|0.17529
03:42:39|0.17531
03:42:40|0.17531
03:42:42|0.17533
03:42:43|0.17532
03:42:44|0.1753
03:42:45|0.17534
03:42:46|0.17535
03:42:47|0.17535
03:42:48|0.17535
03:42:49|0.17535
03:42:50|0.17535
03:42:51|0.17533
03:42:53|0.17533
03:42:53|0.17534
03:42:55|0.17534
03:42:56|0.17535
03:42:57|0.17535
03:42:58|0.17539
03:42:59|0.17539
03:43:00|0.17539
03:43:01|0.17539
03:43:01|0.17539
03:43:02|0.17535
03:43:03|0.1753
03:43:05|0.17528
03:43:05|0.17529
03:43:07|0.17532
03:43:08|0.17532
03:43:09|0.17533
03:43:10|0.17533
03:43:11|0.17533
03:43:12|0.17533
03:43:14|0.17533
03:43:15|0.17539
03:43:16|0.17539
03:43:16|0.17541
03:43:17|0.17542
03:43:18|0.17542
03:43:19|0.17542
03:43:20|0.17542
03:43:22|0.17535
03:43:23|0.17534
03:43:23|0.17531
03:43:24|0.17532
03:43:26|0.17531
03:43:26|0.17531
03:43:27|0.1753
03:43:28|0.1753
03:43:29|0.17528
03:43:30|0.17528
03:43:31|0.17525
03:43:33|0.17523
03:43:34|0.17523
03:43:34|0.17522
03:43:36|0.17526
03:43:36|0.17526
03:43:38|0.17531
03:43:38|0.17531
03:43:39|0.1753
03:43:40|0.17524
03:43:41|0.17524
03:43:43|0.17524
03:43:44|0.17524
03:43:44|0.17524
03:43:45|0.17524
03:43:47|0.17523
03:43:47|0.17523
03:43:48|0.17524
03:43:50|0.17525
03:43:52|0.17518
03:43:53|0.17516
03:43:54|0.17516
03:43:55|0.17509
03:43:56|0.17512
03:43:57|0.17511
03:43:58|0.17506
03:44:00|0.17507
03:44:01|0.17507
03:44:01|0.17502
03:44:03|0.17501
03:44:04|0.17504
03:44:05|0.17505
03:44:06|0.17507
03:44:07|0.17507
03:44:08|0.17512
03:44:09|0.17515
03:44:10|0.17516
03:44:11|0.17518
03:44:12|0.17518
03:44:13|0.17516
03:44:14|0.17512
03:44:15|0.1751
03:44:16|0.17514
03:44:17|0.17514
03:44:18|0.17517
03:44:19|0.17516
03:44:20|0.17511
03:44:21|0.17511
03:44:22|0.17511
03:44:23|0.17506
03:44:24|0.17506
03:44:25|0.17504
03:44:26|0.17508
03:44:27|0.1751
03:44:28|0.1751
03:44:29|0.17512
03:44:30|0.17512
03:44:31|0.17515
03:44:32|0.17517
03:44:33|0.1752
03:44:34|0.17523
03:44:35|0.17523
03:44:36|0.17526
03:44:37|0.17526
03:44:38|0.17528
03:44:39|0.17531
03:44:40|0.17529
03:44:41|0.17529
03:44:42|0.17535
03:44:43|0.17535
03:44:44|0.17531
03:44:46|0.17543
03:44:47|0.17545
03:44:48|0.17549
03:44:49|0.17549
03:44:50|0.17547
03:44:50|0.17549
03:44:52|0.17549
03:44:54|0.1755
03:44:55|0.1755
03:44:55|0.1755
03:44:56|0.1755
03:44:57|0.17549
03:44:58|0.17548
03:45:00|0.17548
03:45:01|0.17548
03:45:01|0.17548
03:45:02|0.17545
03:45:03|0.17545
03:45:04|0.17543
03:45:05|0.17542
03:45:07|0.17542
03:45:08|0.17538
03:45:09|0.17537
03:45:10|0.17537
03:45:11|0.17537
03:45:12|0.17531
03:45:13|0.17534
03:45:14|0.17538
03:45:15|0.17546
03:45:16|0.17547
03:45:17|0.17549
03:45:18|0.17547
03:45:19|0.1755
03:45:20|0.17548
03:45:21|0.1755
03:45:22|0.17547
03:45:23|0.17547
03:45:24|0.17547
03:45:25|0.1755
03:45:26|0.17554
03:45:27|0.17555
03:45:28|0.17559
03:45:29|0.17562
03:45:30|0.17564
03:45:31|0.17561
03:45:32|0.1756
03:45:33|0.17555
03:45:34|0.1756
03:45:35|0.1756
03:45:36|0.17561
03:45:37|0.17556
03:45:38|0.1755
03:45:39|0.17542
03:45:40|0.17546
03:45:41|0.17547
03:45:42|0.17547
03:45:43|0.17548
03:45:44|0.17548
03:45:45|0.17547
03:45:46|0.17552
03:45:47|0.17555
03:45:48|0.17554
03:45:49|0.17555
03:45:51|0.17553
03:45:52|0.1755
03:45:53|0.17553
03:45:55|0.1754
03:45:55|0.1754
03:45:57|0.1754
03:45:57|0.17539
03:45:59|0.17546
03:46:00|0.17549
03:46:00|0.17549
03:46:01|0.17551
03:46:02|0.1755
03:46:03|0.17551
03:46:05|0.17551
03:46:06|0.17551
03:46:07|0.17546
03:46:08|0.17546
03:46:09|0.1755
03:46:10|0.17558
03:46:11|0.17555
03:46:12|0.17561
03:46:13|0.17561
03:46:14|0.17561
03:46:15|0.17562
03:46:16|0.17561
03:46:17|0.17561
03:46:18|0.17561
03:46:19|0.17561
03:46:20|0.1756
03:46:21|0.1756
03:46:22|0.1756
03:46:24|0.17556
03:46:24|0.17552
03:46:26|0.1755
03:46:26|0.1755
03:46:27|0.17551
03:46:28|0.17554
03:46:29|0.17554
03:46:30|0.17553
03:46:31|0.17554
03:46:32|0.17554
03:46:33|0.17552
03:46:34|0.17552
03:46:35|0.17551
03:46:36|0.17552
03:46:38|0.1755
03:46:38|0.1755
03:46:39|0.1755
03:46:40|0.17549
03:46:42|0.1755
03:46:42|0.17549
03:46:43|0.1755
03:46:44|0.1755
03:46:45|0.1755
03:46:46|0.1755
03:46:47|0.17547
03:46:48|0.17547
03:46:49|0.17547
03:46:50|0.17547
03:46:51|0.17547
03:46:53|0.17544
03:46:54|0.17545
03:46:55|0.17545
03:46:56|0.17545
03:46:58|0.17538
03:46:59|0.17537
03:47:00|0.17537
03:47:01|0.1754
03:47:02|0.17542
03:47:02|0.1754
03:47:04|0.1754
03:47:05|0.1754
03:47:06|0.1754
03:47:07|0.1754
03:47:08|0.17539
03:47:09|0.17538
03:47:10|0.17538
03:47:11|0.17541
03:47:12|0.17542
03:47:13|0.17541
03:47:14|0.17532
03:47:15|0.17528
03:47:16|0.17525
03:47:17|0.17522
03:47:19|0.17525
03:47:19|0.17531
03:47:21|0.17528
03:47:21|0.1753
03:47:23|0.17531
03:47:23|0.17531
03:47:24|0.17529
03:47:26|0.17529
03:47:28|0.17525
03:47:28|0.17525
03:47:30|0.17525
03:47:31|0.17525
03:47:32|0.17525
03:47:33|0.17524
03:47:34|0.17525
03:47:35|0.17528
03:47:36|0.17528
03:47:37|0.1753
03:47:38|0.17531
03:47:39|0.17531
03:47:40|0.17531
03:47:41|0.17531
03:47:41|0.17524
03:47:43|0.17523
03:47:44|0.17523
03:47:44|0.17523
03:47:45|0.17523
03:47:46|0.17525
03:47:48|0.17519
03:47:49|0.17521
03:47:50|0.17521
03:47:51|0.1752
03:47:52|0.17521
03:47:54|0.17521
03:47:55|0.17521
03:47:56|0.17522
03:47:57|0.17522
03:47:58|0.17522
03:48:00|0.17522
03:48:00|0.17522
03:48:02|0.17522
03:48:03|0.17516
03:48:03|0.17516
03:48:04|0.17516
03:48:06|0.17516
03:48:07|0.17516
03:48:08|0.17516
03:48:09|0.17516
03:48:09|0.17517
03:48:11|0.17517
03:48:12|0.17516
03:48:13|0.17516
03:48:14|0.17517
03:48:15|0.17518
03:48:16|0.17522
03:48:17|0.17522
03:48:19|0.17523
03:48:19|0.17521
03:48:20|0.17521
03:48:22|0.17521
03:48:22|0.17523
03:48:23|0.17522
03:48:24|0.17522
03:48:25|0.17522
03:48:27|0.17522
03:48:27|0.17522
03:48:28|0.17528
03:48:29|0.1753
03:48:31|0.1753
03:48:31|0.1753
03:48:32|0.17528
03:48:33|0.17544
03:48:34|0.17547
03:48:36|0.17547
03:48:37|0.17549
03:48:38|0.17549
03:48:38|0.17549
03:48:40|0.17553
03:48:41|0.17555
03:48:41|0.17554
03:48:42|0.17554
03:48:43|0.17557
03:48:45|0.17557
03:48:45|0.17556
03:48:46|0.17551
03:48:47|0.17549
03:48:48|0.17549
03:48:50|0.17547
03:48:51|0.17544
03:48:51|0.17544
03:48:53|0.17544
03:48:53|0.17544
03:48:55|0.1755
03:48:56|0.17551
03:48:57|0.17548
03:48:59|0.17549
03:49:01|0.1755
03:49:01|0.1755
03:49:02|0.17545
03:49:03|0.1754
03:49:04|0.17539
03:49:05|0.17529
03:49:07|0.17529
03:49:07|0.17528
03:49:08|0.17521
03:49:09|0.17521
03:49:10|0.17518
03:49:11|0.17518
03:49:13|0.17519
03:49:14|0.1752
03:49:14|0.17522
03:49:16|0.17522
03:49:16|0.17522
03:49:17|0.17522
03:49:19|0.17523
03:49:19|0.17523
03:49:20|0.17525
03:49:21|0.17525
03:49:22|0.17525
03:49:23|0.17524
03:49:26|0.17526
03:49:27|0.17527
03:49:27|0.17523
03:49:28|0.17519
03:49:29|0.17519
03:49:31|0.17519
03:49:31|0.17519
03:49:32|0.17519
03:49:33|0.17519
03:49:35|0.1752
03:49:35|0.1752
03:49:36|0.17522
03:49:37|0.17523
03:49:38|0.17517
03:49:40|0.17516
03:49:40|0.17506
03:49:41|0.17506
03:49:42|0.17502
03:49:43|0.17503
03:49:44|0.17502
03:49:45|0.17506
03:49:47|0.17504
03:49:48|0.17505
03:49:48|0.17505
03:49:49|0.17486
03:49:51|0.17487
03:49:51|0.17485
03:49:52|0.1748
03:49:53|0.17479
03:49:54|0.17475
03:49:56|0.17475
03:49:57|0.17487
03:49:59|0.17489
03:49:59|0.17488
03:50:01|0.17487
03:50:02|0.17485
03:50:03|0.17491
03:50:04|0.175
03:50:05|0.17502
03:50:06|0.17507
03:50:07|0.17507
03:50:08|0.17503
03:50:09|0.17503
03:50:10|0.17504
03:50:12|0.17507
03:50:12|0.17505
03:50:14|0.17506
03:50:15|0.17498
03:50:15|0.17498
03:50:16|0.17493
03:50:17|0.17492
03:50:19|0.17494
03:50:20|0.17494
03:50:20|0.17494
03:50:21|0.17486
03:50:23|0.17486
03:50:24|0.17486
03:50:25|0.17486
03:50:26|0.17493
03:50:27|0.17498
03:50:28|0.17494
03:50:29|0.17499
03:50:30|0.17502
03:50:31|0.17501
03:50:32|0.17501
03:50:33|0.1751
03:50:35|0.17513
03:50:35|0.17513
03:50:36|0.17517
03:50:37|0.17512
03:50:38|0.17511
03:50:39|0.17511
03:50:40|0.17507
03:50:41|0.1751
03:50:42|0.17515
03:50:43|0.17511
03:50:44|0.17508
03:50:46|0.17508
03:50:46|0.175
03:50:47|0.17504
03:50:48|0.17503
03:50:49|0.17508
03:50:51|0.17506
03:50:51|0.17506
03:50:52|0.17504
03:50:53|0.17504
03:50:54|0.17503
03:50:55|0.1751
03:50:57|0.17514
03:50:58|0.17514
03:50:59|0.17514
03:51:00|0.17514
03:51:02|0.17503
03:51:02|0.17496
03:51:03|0.175
03:51:04|0.17501
03:51:05|0.17498
03:51:06|0.17498
03:51:08|0.17497
03:51:09|0.17494
03:51:10|0.17494
03:51:10|0.17495
03:51:11|0.17487
03:51:12|0.17484
03:51:13|0.17484
03:51:14|0.17484
03:51:15|0.17487
03:51:16|0.17487
03:51:18|0.17486
03:51:19|0.17492
03:51:20|0.17492
03:51:21|0.17494
03:51:22|0.17498
03:51:23|0.17504
03:51:24|0.17507
03:51:25|0.1751
03:51:27|0.17506
03:51:28|0.17511
03:51:28|0.17514
03:51:29|0.17518
03:51:30|0.17521
03:51:31|0.17525
03:51:32|0.17528
03:51:33|0.17529
03:51:34|0.17534
03:51:36|0.17535
03:51:37|0.17534
03:51:37|0.17538
03:51:38|0.17539
03:51:39|0.17539
03:51:40|0.17539
03:51:42|0.1754
03:51:42|0.17544
03:51:43|0.17544
03:51:44|0.17544
03:51:45|0.1754
03:51:47|0.17538
03:51:47|0.17538
03:51:49|0.17538
03:51:49|0.17538
03:51:50|0.17536
03:51:52|0.17535
03:51:52|0.1753
03:51:54|0.1753
03:51:55|0.17532
03:51:56|0.17532
03:51:57|0.17533
03:51:58|0.17525
03:51:59|0.17525
03:52:00|0.17526
03:52:01|0.1753
03:52:03|0.17528
03:52:04|0.17527
03:52:05|0.17523
03:52:06|0.17523
03:52:07|0.17523
03:52:08|0.17523
03:52:09|0.17513
03:52:10|0.17513
03:52:11|0.17509
03:52:12|0.1751
03:52:13|0.17515
03:52:14|0.17519
03:52:15|0.17521
03:52:16|0.17512
03:52:17|0.17511
03:52:18|0.17511
03:52:19|0.17512
03:52:20|0.17513
03:52:21|0.17513
03:52:22|0.17512
03:52:23|0.17511
03:52:24|0.17511
03:52:26|0.17511
03:52:26|0.1752
03:52:27|0.17521
03:52:29|0.17521
03:52:29|0.17518
03:52:30|0.1752
03:52:31|0.17522
03:52:33|0.17522
03:52:33|0.17523
03:52:35|0.17528
03:52:35|0.17528
03:52:36|0.17528
03:52:38|0.17528
03:52:39|0.17525
03:52:40|0.17525
03:52:41|0.1753
03:52:42|0.17536
03:52:43|0.17534
03:52:44|0.17532
03:52:45|0.17526
03:52:46|0.17526
03:52:48|0.17527
03:52:48|0.17525
03:52:49|0.17522
03:52:51|0.17522
03:52:52|0.17519
03:52:53|0.17515
03:52:53|0.175
03:52:55|0.17504
03:52:55|0.17505
03:52:56|0.17504
03:52:58|0.17503
03:52:58|0.17505
03:52:59|0.17499
03:53:00|0.17498
03:53:02|0.17497
03:53:03|0.17498
03:53:04|0.17501
03:53:05|0.17502
03:53:06|0.17502
03:53:07|0.17509
03:53:08|0.17509
03:53:09|0.17511
03:53:10|0.17502
03:53:11|0.17501
03:53:12|0.17496
03:53:13|0.17492
03:53:14|0.17491
03:53:16|0.17495
03:53:16|0.17496
03:53:18|0.17496
03:53:18|0.17488
03:53:19|0.17488
03:53:20|0.17488
03:53:21|0.17492
03:53:23|0.17494
03:53:24|0.17494
03:53:24|0.17486
03:53:26|0.17486
03:53:26|0.17486
03:53:27|0.17486
03:53:28|0.17485
03:53:29|0.17484
03:53:31|0.17484
03:53:31|0.17489
03:53:33|0.17496
03:53:34|0.1749
03:53:35|0.1749
03:53:36|0.17497
03:53:37|0.17497
03:53:38|0.17497
03:53:39|0.17489
03:53:40|0.17487
03:53:41|0.17491
03:53:42|0.17491
03:53:43|0.17491
03:53:44|0.17485
03:53:45|0.17483
03:53:46|0.17481
03:53:47|0.17481
03:53:48|0.17481
03:53:49|0.17474
03:53:50|0.17474
03:53:51|0.17469
03:53:52|0.17467
03:53:53|0.17474
03:53:54|0.17473
03:53:55|0.1747
03:53:56|0.17473
03:53:58|0.17474
03:53:58|0.17477
03:54:00|0.17479
03:54:01|0.17466
03:54:02|0.17466
03:54:04|0.17461
03:54:05|0.17461
03:54:05|0.17464
03:54:07|0.17473
03:54:07|0.17476
03:54:09|0.17476
03:54:09|0.17465
03:54:11|0.17465
03:54:11|0.17469
03:54:13|0.1747
03:54:14|0.17471
03:54:15|0.17467
03:54:16|0.17466
03:54:17|0.1745
03:54:18|0.17449
03:54:19|0.17431
03:54:21|0.17422
03:54:22|0.17414
03:54:22|0.17412
03:54:23|0.17408
03:54:24|0.17408
03:54:25|0.17415
03:54:27|0.17418
03:54:27|0.17415
03:54:29|0.17414
03:54:30|0.17419
03:54:31|0.17421
03:54:31|0.17414
03:54:32|0.17408
03:54:33|0.17408
03:54:35|0.17413
03:54:36|0.17425
03:54:37|0.17416
03:54:38|0.17417
03:54:39|0.17414
03:54:40|0.17417
03:54:41|0.17417
03:54:42|0.17414
03:54:44|0.17413
03:54:45|0.17414
03:54:45|0.17412
03:54:47|0.17401
03:54:48|0.17401
03:54:48|0.1739
03:54:49|0.17395
03:54:50|0.17396
03:54:52|0.17403
03:54:52|0.17401
03:54:53|0.17403
03:54:54|0.17408
03:54:55|0.17414
03:54:56|0.17413
03:54:58|0.17413
03:54:58|0.17407
03:55:00|0.17407
03:55:01|0.17406
03:55:02|0.17401
03:55:03|0.17401
03:55:06|0.17411
03:55:07|0.17431
03:55:08|0.17439
03:55:10|0.1745
03:55:10|0.17452
03:55:12|0.17459
03:55:13|0.17465
03:55:14|0.17456
03:55:15|0.17455
03:55:16|0.17445
03:55:17|0.17443
03:55:18|0.17439
03:55:19|0.17431
03:55:20|0.17433
03:55:21|0.17433
03:55:22|0.17424
03:55:24|0.17418
03:55:24|0.17416
03:55:25|0.17412
03:55:26|0.17416
03:55:27|0.17423
03:55:28|0.17433
03:55:30|0.17438
03:55:30|0.17438
03:55:31|0.17439
03:55:33|0.17436
03:55:33|0.1743
03:55:35|0.17422
03:55:36|0.17416
03:55:37|0.17416
03:55:38|0.17425
03:55:39|0.17428
03:55:41|0.17429
03:55:42|0.17429
03:55:42|0.17435
03:55:43|0.17434
03:55:44|0.17428
03:55:45|0.17422
03:55:46|0.17419
03:55:47|0.17417
03:55:48|0.17421
03:55:49|0.17424
03:55:51|0.17422
03:55:52|0.17399
03:55:52|0.17403
03:55:53|0.17397
03:55:54|0.17397
03:55:55|0.174
03:55:57|0.17412
03:55:57|0.17419
03:55:59|0.17419
03:55:59|0.17419
03:56:00|0.17419
03:56:01|0.17408
03:56:02|0.17404
03:56:04|0.17404
03:56:05|0.17397
03:56:06|0.17398
03:56:08|0.17399
03:56:08|0.174
03:56:10|0.17406
03:56:11|0.174
03:56:12|0.17396
03:56:13|0.17401
03:56:14|0.17402
03:56:15|0.17401
03:56:16|0.17399
03:56:17|0.17399
03:56:18|0.17389
03:56:19|0.17389
03:56:20|0.17386
03:56:21|0.17374
03:56:22|0.17361
03:56:24|0.1735
03:56:24|0.17347
03:56:26|0.17353
03:56:26|0.17356
03:56:28|0.1737
03:56:29|0.17372
03:56:30|0.17356
03:56:31|0.17354
03:56:32|0.17364
03:56:33|0.17374
03:56:34|0.17372
03:56:35|0.17369
03:56:36|0.17366
03:56:37|0.17369
03:56:38|0.17373
03:56:39|0.17361
03:56:40|0.17352
03:56:41|0.17358
03:56:42|0.1736
03:56:43|0.17366
03:56:44|0.17372
03:56:45|0.17387
03:56:46|0.17383
03:56:47|0.17383
03:56:48|0.17381
03:56:49|0.17389
03:56:50|0.17381
03:56:51|0.17379
03:56:52|0.17377
03:56:53|0.17387
03:56:54|0.17387
03:56:56|0.17377
03:56:56|0.17383
03:56:58|0.17398
03:56:58|0.17401
03:56:59|0.17399
03:57:01|0.17388
03:57:02|0.17399
03:57:03|0.17403
03:57:04|0.17411
03:57:05|0.1741
03:57:06|0.17417
03:57:08|0.17418
03:57:09|0.17423
03:57:10|0.17418
03:57:11|0.17419
03:57:12|0.17431
03:57:13|0.17427
03:57:14|0.17427
03:57:15|0.17429
03:57:17|0.1743
03:57:18|0.1743
03:57:18|0.17433
03:57:20|0.17423
03:57:20|0.17417
03:57:21|0.17407
03:57:22|0.17407
03:57:23|0.17414
03:57:24|0.17414
03:57:26|0.17416
03:57:27|0.17412
03:57:29|0.17411
03:57:30|0.1741
03:57:30|0.17412
03:57:31|0.17408
03:57:32|0.17399
03:57:33|0.174
03:57:34|0.17396
03:57:36|0.17392
03:57:36|0.17387
03:57:38|0.17398
03:57:38|0.17403
03:57:40|0.17403
03:57:40|0.17407
03:57:42|0.17415
03:57:42|0.17414
03:57:43|0.17414
03:57:44|0.17407
03:57:45|0.17401
03:57:46|0.17401
03:57:47|0.17406
03:57:49|0.17408
03:57:49|0.17407
03:57:50|0.17402
03:57:51|0.17402
03:57:52|0.17398
03:57:54|0.17396
03:57:54|0.17398
03:57:56|0.17398
03:57:56|0.17399
03:57:58|0.17399
03:57:58|0.17397
03:58:00|0.17388
03:58:01|0.17388
03:58:01|0.1739
03:58:02|0.17385
03:58:03|0.17385
03:58:05|0.17379
03:58:06|0.17379
03:58:07|0.17379
03:58:09|0.17376
03:58:10|0.17375
03:58:11|0.17375
03:58:11|0.17375
03:58:13|0.17375
03:58:14|0.17376
03:58:15|0.17376
03:58:16|0.17371
03:58:17|0.17373
03:58:18|0.17375
03:58:19|0.17376
03:58:20|0.17376
03:58:21|0.17376
03:58:22|0.17377
03:58:23|0.17373
03:58:24|0.17373
03:58:25|0.17368
03:58:26|0.17369
03:58:27|0.1737
03:58:28|0.17373
03:58:30|0.17373
03:58:30|0.17371
03:58:32|0.17372
03:58:32|0.17369
03:58:33|0.17362
03:58:35|0.17363
03:58:35|0.17365
03:58:36|0.17368
03:58:37|0.17359
03:58:38|0.17363
03:58:39|0.17364
03:58:40|0.17368
03:58:41|0.17369
03:58:43|0.17373
03:58:43|0.17374
03:58:44|0.17373
03:58:45|0.17374
03:58:46|0.17371
03:58:47|0.17371
03:58:51|0.17376
03:58:51|0.17368
03:58:52|0.17363
03:58:53|0.17369
03:58:54|0.1737
03:58:55|0.17371
03:58:56|0.17372
03:58:57|0.17368
03:58:58|0.17366
03:59:00|0.17355
03:59:00|0.17359
03:59:01|0.17361
03:59:02|0.17366
03:59:04|0.17361
03:59:05|0.1736
03:59:06|0.17356
03:59:07|0.1736
03:59:08|0.17362
03:59:09|0.17356
03:59:10|0.17357
03:59:11|0.17358
03:59:12|0.17358
03:59:14|0.17361
03:59:15|0.1736
03:59:16|0.17356
03:59:17|0.17353
03:59:18|0.17353
03:59:19|0.17353
03:59:20|0.17351
03:59:21|0.17354
03:59:22|0.17353
03:59:23|0.17349
03:59:24|0.17348
03:59:25|0.17345
03:59:26|0.17348
03:59:27|0.17349
03:59:28|0.17345
03:59:29|0.17344
03:59:31|0.17345
03:59:32|0.17345
03:59:33|0.17347
03:59:34|0.17352
03:59:34|0.17348
03:59:35|0.17351
03:59:36|0.17352
03:59:38|0.17356
03:59:39|0.17354
03:59:40|0.17355
03:59:41|0.17359
03:59:41|0.17366
03:59:43|0.17366
03:59:44|0.17367
03:59:45|0.17367
03:59:46|0.17367
03:59:47|0.17349
03:59:48|0.17348
03:59:49|0.17358
03:59:50|0.17361
03:59:51|0.17349
03:59:52|0.17353
03:59:53|0.17359
03:59:54|0.17358
03:59:55|0.17351
03:59:56|0.1735
03:59:57|0.17354
03:59:58|0.17354
03:59:59|0.17359
04:00:00|0.17362
04:00:01|0.17357
04:00:02|0.17357
04:00:03|0.17361
04:00:04|0.17365
04:00:05|0.1736
04:00:07|0.17359
04:00:08|0.17359
04:00:09|0.17362
04:00:10|0.17356
04:00:11|0.17358
04:00:12|0.17359
04:00:13|0.17357
04:00:14|0.1736
04:00:15|0.17366
04:00:16|0.17374
04:00:17|0.17373
04:00:18|0.17387
04:00:20|0.17395
04:00:20|0.17393
04:00:21|0.17382
04:00:22|0.17384
04:00:23|0.17379
04:00:24|0.1738
04:00:25|0.17389
04:00:26|0.17389
04:00:27|0.17387
04:00:28|0.17389
04:00:29|0.17391
04:00:30|0.17391
04:00:31|0.1739
04:00:32|0.17392
04:00:33|0.17391
04:00:34|0.17391
04:00:35|0.17391
04:00:36|0.17392
04:00:37|0.17392
04:00:38|0.17392
04:00:39|0.17383
04:00:40|0.17384
04:00:41|0.17388
04:00:42|0.17389
04:00:44|0.17388
04:00:44|0.17382
04:00:46|0.17382
04:00:46|0.17381
04:00:48|0.17385
04:00:48|0.17386
04:00:49|0.17392
04:00:51|0.17392
04:00:52|0.17395
04:00:53|0.17397
04:00:54|0.17395
04:00:54|0.17398
04:00:55|0.174
04:00:56|0.174
04:00:58|0.17397
04:00:58|0.17398
04:00:59|0.17399
04:01:00|0.17394
04:01:02|0.17387
04:01:03|0.17392
04:01:04|0.17392
04:01:05|0.17403
04:01:05|0.17413
04:01:07|0.17416
04:01:07|0.17412
04:01:09|0.17422
04:01:10|0.17414
04:01:11|0.17419
04:01:12|0.17429
04:01:14|0.17429
04:01:15|0.17418
04:01:15|0.17418
04:01:16|0.17423
04:01:18|0.17428
04:01:19|0.17428
04:01:20|0.17431
04:01:21|0.1743
04:01:22|0.17434
04:01:23|0.1743
04:01:24|0.17426
04:01:25|0.1742
04:01:26|0.17424
04:01:27|0.17424
04:01:28|0.17423
04:01:29|0.17415
04:01:30|0.1741
04:01:31|0.17408
04:01:32|0.17401
04:01:33|0.17391
04:01:34|0.17383
04:01:35|0.17383
04:01:36|0.17379
04:01:37|0.17386
04:01:38|0.17388
04:01:39|0.17388
04:01:41|0.17392
04:01:41|0.17388
04:01:43|0.17388
04:01:44|0.17388
04:01:45|0.17389
04:01:46|0.17394
04:01:47|0.17398
04:01:48|0.17399
04:01:49|0.17399
04:01:50|0.17405
04:01:51|0.17405
04:01:52|0.17403
04:01:53|0.17396
04:01:54|0.17395
04:01:55|0.17394
04:01:56|0.17399
04:01:57|0.17405
04:01:58|0.1741
04:01:59|0.17409
04:02:00|0.17399
04:02:01|0.17399
04:02:02|0.17403
04:02:03|0.17403
04:02:04|0.17398
04:02:05|0.17398
04:02:06|0.17401
04:02:07|0.17401
04:02:08|0.17405
04:02:09|0.17405
04:02:11|0.17404
04:02:11|0.17399
04:02:12|0.17396
04:02:13|0.17391
04:02:14|0.17387
04:02:16|0.17384
04:02:17|0.17388
04:02:18|0.17388
04:02:19|0.17387
04:02:20|0.17383
04:02:21|0.17384
04:02:22|0.17381
04:02:23|0.17376
04:02:24|0.17375
04:02:25|0.17376
04:02:26|0.17375
04:02:28|0.17373
04:02:29|0.17371
04:02:30|0.17369
04:02:30|0.17371
04:02:32|0.17374
04:02:33|0.17368
04:02:34|0.17368
04:02:35|0.17368
04:02:35|0.17371
04:02:37|0.17369
04:02:38|0.17369
04:02:39|0.17362
04:02:39|0.17368
04:02:41|0.17372
04:02:41|0.17376
04:02:42|0.17367
04:02:43|0.17368
04:02:45|0.17369
04:02:46|0.17366
04:02:47|0.17371
04:02:48|0.17371
04:02:49|0.17372
04:02:50|0.17373
04:02:51|0.17373
04:02:52|0.1737
04:02:53|0.17365
04:02:54|0.17365
04:02:55|0.17365
04:02:56|0.1737
04:02:57|0.17369
04:02:58|0.17365
04:02:59|0.17366
04:03:00|0.17362
04:03:01|0.17367
04:03:02|0.17354
04:03:03|0.17364
04:03:04|0.1736
04:03:05|0.17352
04:03:06|0.17352
04:03:07|0.17337
04:03:08|0.17329
04:03:09|0.17326
04:03:11|0.17315
04:03:11|0.17318
04:03:12|0.17321
04:03:13|0.17311
04:03:15|0.17316
04:03:15|0.17328
04:03:16|0.17315
04:03:18|0.17311
04:03:18|0.1731
04:03:19|0.17311
04:03:21|0.17316
04:03:21|0.173
04:03:22|0.17301
04:03:24|0.17311
04:03:25|0.17316
04:03:26|0.17313
04:03:26|0.1732
04:03:27|0.17325
04:03:29|0.17328
04:03:30|0.17329
04:03:31|0.1733
04:03:31|0.17323
04:03:33|0.17326
04:03:34|0.17323
04:03:34|0.17324
04:03:36|0.17332
04:03:37|0.17332
04:03:37|0.17333
04:03:38|0.17333
04:03:39|0.17339
04:03:41|0.17328
04:03:42|0.17328
04:03:42|0.17326
04:03:44|0.17321
04:03:45|0.17323
04:03:46|0.17325
04:03:47|0.17333
04:03:48|0.17332
04:03:49|0.17333
04:03:50|0.17337
04:03:51|0.17339
04:03:52|0.17339
04:03:53|0.17337
04:03:54|0.17334
04:03:55|0.17332
04:03:56|0.17338
04:03:57|0.17338
04:03:58|0.17341
04:03:59|0.17341
04:04:00|0.17341
04:04:01|0.17335
04:04:02|0.17335
04:04:03|0.17335
04:04:04|0.17335
04:04:05|0.17335
04:04:06|0.17324
04:04:07|0.17317
04:04:08|0.17313
04:04:09|0.17308
04:04:10|0.17311
04:04:12|0.17308
04:04:13|0.17302
04:04:13|0.17302
04:04:15|0.17303
04:04:16|0.17303
04:04:16|0.17299
04:04:17|0.17312
04:04:18|0.17313
04:04:20|0.17313
04:04:21|0.17316
04:04:22|0.17315
04:04:23|0.17315
04:04:24|0.1731
04:04:25|0.17303
04:04:26|0.17307
04:04:27|0.17306
04:04:28|0.17307
04:04:29|0.173
04:04:30|0.173
04:04:32|0.17302
04:04:33|0.17302
04:04:33|0.17301
04:04:34|0.17293
04:04:35|0.17289
04:04:37|0.17282
04:04:38|0.17284
04:04:38|0.17284
04:04:40|0.17284
04:04:41|0.17281
04:04:41|0.17278
04:04:43|0.17284
04:04:44|0.17284
04:04:45|0.17284
04:04:46|0.17279
04:04:46|0.17278
04:04:48|0.1728
04:04:49|0.17276
04:04:50|0.1726
04:04:51|0.17269
04:04:52|0.17278
04:04:53|0.17278
04:04:54|0.17279
04:04:55|0.17281
04:04:56|0.17283
04:04:57|0.17282
04:04:58|0.17289
04:04:59|0.17288
04:05:00|0.17288
04:05:01|0.17291
04:05:02|0.17297
04:05:04|0.17298
04:05:04|0.17304
04:05:07|0.17304
04:05:07|0.1733
04:05:09|0.17332
04:05:09|0.17329
04:05:10|0.17332
04:05:12|0.17332
04:05:13|0.17321
04:05:14|0.17326
04:05:15|0.17325
04:05:16|0.17314
04:05:18|0.17308
04:05:19|0.17299
04:05:20|0.17293
04:05:20|0.17302
04:05:21|0.17305
04:05:22|0.17302
04:05:24|0.17296
04:05:25|0.17289
04:05:26|0.1729
04:05:27|0.17293
04:05:27|0.17292
04:05:29|0.17287
04:05:30|0.17292
04:05:31|0.17281
04:05:32|0.17278
04:05:33|0.17267
04:05:34|0.17267
04:05:35|0.17272
04:05:36|0.17273
04:05:37|0.17279
04:05:39|0.17281
04:05:39|0.17277
04:05:40|0.17284
04:05:41|0.17283
04:05:42|0.17277
04:05:43|0.17273
04:05:45|0.17274
04:05:45|0.17278
04:05:46|0.17273
04:05:47|0.17273
04:05:49|0.17268
04:05:49|0.17266
04:05:50|0.17264
04:05:51|0.17264
04:05:52|0.17262
04:05:53|0.17258
04:05:54|0.1726
04:05:55|0.17262
04:05:56|0.1726
04:05:58|0.1726
04:05:58|0.1726
04:06:00|0.1726
04:06:01|0.1726
04:06:02|0.17269
04:06:03|0.17277
04:06:03|0.17283
04:06:05|0.17285
04:06:06|0.17287
04:06:07|0.17283
04:06:07|0.17276
04:06:09|0.17271
04:06:10|0.17271
04:06:10|0.17277
04:06:11|0.17283
04:06:14|0.17284
04:06:15|0.17284
04:06:16|0.17276
04:06:16|0.17285
04:06:17|0.17277
04:06:18|0.17291
04:06:20|0.17289
04:06:21|0.17288
04:06:22|0.17292
04:06:23|0.17285
04:06:24|0.17288
04:06:26|0.17275
04:06:27|0.17276
04:06:27|0.17274
04:06:29|0.17275
04:06:29|0.17272
04:06:31|0.17272
04:06:31|0.17273
04:06:33|0.17273
04:06:33|0.17258
04:06:34|0.17258
04:06:36|0.17262
04:06:36|0.17265
04:06:37|0.17257
04:06:38|0.1726
04:06:39|0.17264
04:06:40|0.17269
04:06:41|0.17271
04:06:42|0.17269
04:06:44|0.17265
04:06:45|0.17261
04:06:47|0.17262
04:06:48|0.17265
04:06:48|0.17267
04:06:49|0.17268
04:06:50|0.17264
04:06:52|0.17268
04:06:53|0.17264
04:06:54|0.17263
04:06:54|0.17264
04:06:55|0.17269
04:06:57|0.17271
04:06:58|0.17271
04:06:59|0.17271
04:07:00|0.17269
04:07:00|0.17275
04:07:02|0.17281
04:07:03|0.1729
04:07:03|0.17294
04:07:05|0.17296
04:07:06|0.17299
04:07:07|0.17314
04:07:07|0.17314
04:07:08|0.17307
04:07:09|0.173
04:07:11|0.17309
04:07:12|0.17312
04:07:13|0.17305
04:07:15|0.17307
04:07:15|0.17311
04:07:17|0.17317
04:07:18|0.17308
04:07:19|0.17305
04:07:21|0.17306
04:07:21|0.17298
04:07:22|0.17295
04:07:23|0.173
04:07:25|0.17297
04:07:27|0.17306
04:07:27|0.17306
04:07:29|0.17306
04:07:30|0.17304
04:07:30|0.17301
04:07:31|0.17296
04:07:33|0.17299
04:07:33|0.17303
04:07:35|0.17305
04:07:36|0.1731
04:07:37|0.1731
04:07:38|0.1731
04:07:39|0.17316
04:07:40|0.17319
04:07:42|0.17314
04:07:42|0.17317
04:07:44|0.17315
04:07:45|0.17311
04:07:46|0.17311
04:07:46|0.17316
04:07:47|0.17315
04:07:49|0.1732
04:07:50|0.1732
04:07:51|0.17318
04:07:52|0.17317
04:07:53|0.17318
04:07:55|0.17322
04:07:55|0.17319
04:07:57|0.17318
04:07:58|0.1732
04:07:59|0.17322
04:08:00|0.17325
04:08:02|0.17338
04:08:02|0.17338
04:08:04|0.17342
04:08:05|0.17347
04:08:06|0.17347
04:08:07|0.17351
04:08:08|0.17353
04:08:08|0.17357
04:08:10|0.17353
04:08:11|0.17353
04:08:12|0.1735
04:08:13|0.17347
04:08:14|0.17343
04:08:14|0.17339
04:08:16|0.17334
04:08:17|0.17337
04:08:18|0.17332
04:08:19|0.17332
04:08:20|0.17322
04:08:21|0.17317
04:08:22|0.17321
04:08:23|0.17328
04:08:24|0.17333
04:08:25|0.17333
04:08:26|0.17334
04:08:27|0.17337
04:08:28|0.17339
04:08:29|0.1734
04:08:30|0.17338
04:08:31|0.17341
04:08:32|0.17342
04:08:34|0.17342
04:08:35|0.17337
04:08:35|0.17343
04:08:37|0.17339
04:08:37|0.17339
04:08:39|0.17339
04:08:40|0.17342
04:08:41|0.17346
04:08:42|0.17346
04:08:43|0.17346
04:08:45|0.17351
04:08:45|0.17356
04:08:47|0.17355
04:08:47|0.17356
04:08:48|0.17356
04:08:50|0.17351
04:08:51|0.17342
04:08:52|0.17335
04:08:53|0.17336
04:08:54|0.17341
04:08:55|0.17348
04:08:57|0.17349
04:08:57|0.17347
04:08:59|0.17347
04:09:00|0.17337
04:09:00|0.17341
04:09:02|0.17341
04:09:03|0.17331
04:09:03|0.1733
04:09:04|0.17318
04:09:05|0.17319
04:09:06|0.17316
04:09:07|0.17321
04:09:09|0.17318
04:09:10|0.17316
04:09:11|0.17317
04:09:11|0.17307
04:09:13|0.1731
04:09:14|0.17307
04:09:15|0.17305
04:09:17|0.17306
04:09:17|0.1731
04:09:19|0.17322
04:09:20|0.17322
04:09:21|0.17321
04:09:22|0.17332
04:09:23|0.1734
04:09:24|0.17341
04:09:25|0.17345
04:09:26|0.17339
04:09:27|0.17335
04:09:28|0.1734
04:09:29|0.17341
04:09:30|0.1734
04:09:31|0.17343
04:09:32|0.17341
04:09:33|0.17341
04:09:34|0.17344
04:09:35|0.17343
04:09:36|0.17348
04:09:38|0.17347
04:09:38|0.17347
04:09:40|0.17348
04:09:40|0.17351
04:09:42|0.17343
04:09:43|0.17342
04:09:43|0.17348
04:09:45|0.1735
04:09:46|0.1735
04:09:47|0.17347
04:09:48|0.17348
04:09:48|0.17351
04:09:49|0.17351
04:09:51|0.17353
04:09:52|0.17353
04:09:53|0.17346
04:09:53|0.17346
04:09:54|0.17345
04:09:55|0.17344
04:09:56|0.17344
04:09:58|0.17344
04:09:59|0.1735
04:09:59|0.17347
04:10:00|0.17337
04:10:02|0.17336
04:10:02|0.17332
04:10:04|0.17339
04:10:04|0.17345
04:10:06|0.17344
04:10:07|0.17344
04:10:08|0.17352
04:10:09|0.17349
04:10:10|0.17353
04:10:11|0.17356
04:10:12|0.17359
04:10:13|0.1737
04:10:14|0.17372
04:10:15|0.17372
04:10:16|0.17367
04:10:18|0.17365
04:10:18|0.17367
04:10:20|0.17369
04:10:20|0.1737
04:10:22|0.17372
04:10:22|0.17372
04:10:23|0.17368
04:10:24|0.17368
04:10:26|0.17369
04:10:27|0.17369
04:10:28|0.17373
04:10:29|0.17374
04:10:30|0.17373
04:10:32|0.17372
04:10:32|0.17371
04:10:33|0.17376
04:10:35|0.17382
04:10:35|0.1739
04:10:37|0.17389
04:10:38|0.17389
04:10:39|0.1739
04:10:40|0.1739
04:10:41|0.17388
04:10:41|0.17386
04:10:43|0.17383
04:10:43|0.17382
04:10:44|0.17381
04:10:45|0.17381
04:10:47|0.17381
04:10:48|0.17382
04:10:48|0.17384
04:10:50|0.17385
04:10:51|0.1739
04:10:51|0.17386
04:10:53|0.17388
04:10:53|0.17388
04:10:55|0.17388
04:10:56|0.1739
04:10:57|0.17387
04:10:57|0.17387
04:10:59|0.17387
04:10:59|0.17391
04:11:01|0.17392
04:11:02|0.17392
04:11:03|0.17382
04:11:04|0.17376
04:11:06|0.17378
04:11:06|0.17378
04:11:07|0.17377
04:11:08|0.17377
04:11:09|0.17377
04:11:11|0.17373
04:11:12|0.1737
04:11:12|0.17367
04:11:13|0.17367
04:11:14|0.17376
04:11:15|0.17384
04:11:16|0.17389
04:11:18|0.17389
04:11:19|0.1739
04:11:20|0.1739
04:11:21|0.1739
04:11:22|0.17394
04:11:23|0.17394
04:11:24|0.17393
04:11:25|0.17393
04:11:26|0.17389
04:11:27|0.17391
04:11:28|0.17392
04:11:29|0.17396
04:11:30|0.17404
04:11:31|0.17405
04:11:32|0.17404
04:11:33|0.17399
04:11:34|0.17407
04:11:35|0.17405
04:11:37|0.17404
04:11:38|0.17403
04:11:38|0.17404
04:11:39|0.17407
04:11:41|0.17408
04:11:41|0.17411
04:11:42|0.17411
04:11:43|0.17411
04:11:45|0.17413
04:11:46|0.17413
04:11:47|0.17414
04:11:48|0.17415
04:11:49|0.17414
04:11:50|0.17415
04:11:51|0.17415
04:11:52|0.17409
04:11:53|0.17404
04:11:54|0.17409
04:11:55|0.17413
04:11:57|0.17414
04:11:57|0.17414
04:11:59|0.17414
04:11:59|0.17408
04:12:00|0.17404
04:12:02|0.17405
04:12:02|0.17407
04:12:04|0.17408
04:12:04|0.17404
04:12:05|0.17401
04:12:07|0.17402
04:12:08|0.174
04:12:09|0.17397
04:12:10|0.17397
04:12:11|0.17397
04:12:11|0.17397
04:12:13|0.17396
04:12:13|0.17396
04:12:15|0.17394
04:12:16|0.17402
04:12:17|0.17404
04:12:18|0.17406
04:12:20|0.17405
04:12:21|0.174
04:12:22|0.17401
04:12:23|0.174
04:12:24|0.17402
04:12:25|0.17406
04:12:26|0.17411
04:12:28|0.17411
04:12:28|0.17411
04:12:30|0.17416
04:12:30|0.17417
04:12:31|0.17412
04:12:32|0.1741
04:12:34|0.17414
04:12:34|0.17416
04:12:35|0.17417
04:12:36|0.17421
04:12:38|0.17422
04:12:38|0.17423
04:12:39|0.17425
04:12:40|0.17428
04:12:41|0.17433
04:12:43|0.17432
04:12:44|0.17433
04:12:44|0.17433
04:12:46|0.17432
04:12:47|0.1743
04:12:48|0.17436
04:12:49|0.17434
04:12:50|0.17433
04:12:51|0.17437
04:12:52|0.1744
04:12:53|0.17445
04:12:54|0.17445
04:12:55|0.17445
04:12:56|0.17444
04:12:57|0.17437
04:12:58|0.17435
04:12:59|0.17433
04:13:00|0.17429
04:13:01|0.17427
04:13:02|0.17423
04:13:03|0.17423
04:13:04|0.17417
04:13:05|0.17418
04:13:06|0.17427
04:13:07|0.1743
04:13:08|0.1743
04:13:09|0.17427
04:13:10|0.1742
04:13:11|0.17412
04:13:12|0.17411
04:13:13|0.17411
04:13:14|0.17414
04:13:15|0.17416
04:13:16|0.17413
04:13:17|0.17413
04:13:18|0.17414
04:13:19|0.17414
04:13:21|0.17418
04:13:21|0.17416
04:13:23|0.17416
04:13:24|0.17416
04:13:25|0.17422
04:13:26|0.17425
04:13:27|0.1743
04:13:28|0.1743
04:13:30|0.17423
04:13:31|0.1742
04:13:31|0.1742
04:13:32|0.1742
04:13:33|0.17426
04:13:35|0.17427
04:13:35|0.17427
04:13:36|0.17431
04:13:38|0.17432
04:13:38|0.17432
04:13:40|0.17432
04:13:40|0.1743
04:13:41|0.1743
04:13:42|0.17425
04:13:43|0.17425
04:13:45|0.17425
04:13:45|0.17424
04:13:46|0.17423
04:13:47|0.17423
04:13:49|0.17417
04:13:49|0.17417
04:13:50|0.17417
04:13:52|0.17421
04:13:53|0.1742
04:13:53|0.17418
04:13:55|0.17417
04:13:56|0.17413
04:13:57|0.17413
04:13:58|0.17413
04:13:58|0.17419
04:14:00|0.17419
04:14:01|0.17437
04:14:02|0.17429
04:14:03|0.17429
04:14:04|0.17428
04:14:05|0.17431
04:14:06|0.17431
04:14:07|0.17431
04:14:08|0.17431
04:14:09|0.1744
04:14:10|0.1744
04:14:12|0.17438
04:14:12|0.17434
04:14:13|0.17432
04:14:14|0.17432
04:14:15|0.17434
04:14:17|0.17447
04:14:17|0.17449
04:14:19|0.17448
04:14:19|0.17447
04:14:20|0.17445
04:14:23|0.17447
04:14:24|0.17443
04:14:25|0.17435
04:14:26|0.17431
04:14:27|0.17431
04:14:28|0.17436
04:14:29|0.17441
04:14:30|0.17441
04:14:31|0.17442
04:14:32|0.17442
04:14:33|0.17442
04:14:35|0.17437
04:14:36|0.17435
04:14:36|0.17436
04:14:38|0.17437
04:14:38|0.17437
04:14:40|0.17437
04:14:41|0.1744
04:14:41|0.17441
04:14:43|0.17442
04:14:43|0.1744
04:14:45|0.1744
04:14:46|0.1744
04:14:47|0.17441
04:14:48|0.17441
04:14:49|0.1744
04:14:50|0.1744
04:14:51|0.1744
04:14:52|0.1744
04:14:53|0.17441
04:14:54|0.17441
04:14:55|0.17441
04:14:56|0.17442
04:14:57|0.17443
04:14:58|0.17443
04:14:59|0.17437
04:15:00|0.17435
04:15:01|0.17437
04:15:02|0.17437
04:15:03|0.17433
04:15:04|0.1743
04:15:05|0.17431
04:15:06|0.1743
04:15:07|0.17429
04:15:09|0.17428
04:15:10|0.17428
04:15:11|0.17426
04:15:11|0.17426
04:15:12|0.17416
04:15:14|0.17417
04:15:15|0.17426
04:15:16|0.17426
04:15:17|0.17427
04:15:18|0.17426
04:15:19|0.17433
04:15:20|0.17434
04:15:21|0.1743
04:15:23|0.17427
04:15:23|0.17427
04:15:25|0.17428
04:15:26|0.17427
04:15:26|0.17435
04:15:27|0.17435
04:15:28|0.17437
04:15:30|0.17437
04:15:31|0.17438
04:15:32|0.17438
04:15:33|0.17442
04:15:34|0.17442
04:15:36|0.17442
04:15:37|0.17446
04:15:37|0.17447
04:15:38|0.17448
04:15:40|0.17447
04:15:41|0.17447
04:15:42|0.17447
04:15:43|0.17447
04:15:44|0.17447
04:15:45|0.1745
04:15:46|0.17442
04:15:47|0.17442
04:15:48|0.17442
04:15:49|0.17436
04:15:50|0.17437
04:15:51|0.17437
04:15:53|0.17442
04:15:53|0.17445
04:15:54|0.17437
04:15:55|0.1744
04:15:57|0.1744
04:15:57|0.17444
04:15:58|0.1745
04:16:00|0.1745
04:16:00|0.17447
04:16:01|0.17443
04:16:02|0.17439
04:16:03|0.17439
04:16:04|0.17442
04:16:05|0.17443
04:16:06|0.17443
04:16:07|0.17441
04:16:08|0.1744
04:16:10|0.1744
04:16:11|0.17442
04:16:12|0.17444
04:16:12|0.17444
04:16:14|0.17442
04:16:15|0.17441
04:16:15|0.1745
04:16:18|0.17451
04:16:18|0.17451
04:16:19|0.17449
04:16:20|0.17467
04:16:22|0.17467
04:16:22|0.17471
04:16:24|0.17471
04:16:25|0.1747
04:16:26|0.17465
04:16:27|0.17459
04:16:28|0.17459
04:16:29|0.17458
04:16:31|0.17465
04:16:31|0.17466
04:16:33|0.17469
04:16:33|0.17468
04:16:34|0.17468
04:16:35|0.1747
04:16:37|0.1747
04:16:38|0.17471
04:16:39|0.17465
04:16:40|0.17465
04:16:41|0.17467
04:16:42|0.17463
04:16:43|0.17463
04:16:44|0.17468
04:16:45|0.17471
04:16:46|0.17469
04:16:47|0.17469
04:16:48|0.17472
04:16:49|0.17472
04:16:50|0.17466
04:16:51|0.17466
04:16:52|0.17466
04:16:53|0.17464
04:16:54|0.17464
04:16:55|0.17471
04:16:56|0.17472
04:16:58|0.17471
04:16:58|0.17471
04:16:59|0.17468
04:17:00|0.17467
04:17:01|0.17467
04:17:02|0.17465
04:17:03|0.17465
04:17:04|0.17465
04:17:05|0.17466
04:17:06|0.17468
04:17:07|0.17468
04:17:08|0.17469
04:17:09|0.17468
04:17:10|0.17464
04:17:11|0.17466
04:17:12|0.17465
04:17:13|0.17464
04:17:15|0.17462
04:17:15|0.17462
04:17:16|0.17465
04:17:17|0.17464
04:17:18|0.17464
04:17:19|0.17462
04:17:20|0.17465
04:17:21|0.17468
04:17:22|0.17469
04:17:24|0.1747
04:17:25|0.17471
04:17:27|0.17477
04:17:28|0.17483
04:17:29|0.17484
04:17:29|0.17483
04:17:30|0.17487
04:17:32|0.17489
04:17:33|0.17484
04:17:34|0.17479
04:17:35|0.17481
04:17:36|0.17481
04:17:37|0.1748
04:17:38|0.17481
04:17:39|0.17481
04:17:40|0.17484
04:17:41|0.17484
04:17:43|0.17482
04:17:44|0.17483
04:17:45|0.17483
04:17:45|0.17483
04:17:47|0.17483
04:17:48|0.17482
04:17:49|0.17479
04:17:50|0.17479
04:17:51|0.17477
04:17:52|0.17476
04:17:53|0.17478
04:17:54|0.17478
04:17:55|0.17478
04:17:56|0.17478
04:17:58|0.17481
04:17:59|0.17482
04:18:00|0.17481
04:18:00|0.17475
04:18:01|0.17474
04:18:02|0.17474
04:18:04|0.17474
04:18:05|0.17472
04:18:05|0.17472
04:18:07|0.17473
04:18:07|0.17473
04:18:08|0.17473
04:18:10|0.17477
04:18:11|0.17482
04:18:11|0.17482
04:18:13|0.17482
04:18:13|0.17487
04:18:15|0.1749
04:18:16|0.17489
04:18:17|0.17494
04:18:18|0.17495
04:18:20|0.17496
04:18:20|0.17496
04:18:21|0.17501
04:18:22|0.17501
04:18:23|0.17501
04:18:25|0.17497
04:18:26|0.17496
04:18:27|0.17495
04:18:28|0.17498
04:18:29|0.17499
04:18:30|0.17506
04:18:31|0.17507
04:18:32|0.17507
04:18:33|0.17505
04:18:34|0.17504
04:18:35|0.17513
04:18:36|0.17514
04:18:37|0.17511
04:18:38|0.17516
04:18:39|0.17515
04:18:40|0.17515
04:18:41|0.17515
04:18:42|0.17516
04:18:43|0.17516
04:18:45|0.17508
04:18:45|0.1751
04:18:47|0.17514
04:18:47|0.17514
04:18:49|0.17514
04:18:50|0.1751
04:18:51|0.17505
04:18:51|0.17505
04:18:52|0.17506
04:18:53|0.175
04:18:55|0.175
04:18:55|0.17499
04:18:56|0.17499
04:18:58|0.17499
04:18:59|0.17495
04:19:00|0.17493
04:19:01|0.17487
04:19:02|0.17499
04:19:03|0.17491
04:19:04|0.1749
04:19:05|0.17494
04:19:06|0.17495
04:19:07|0.17495
04:19:08|0.17501
04:19:09|0.175
04:19:10|0.17504
04:19:11|0.17502
04:19:12|0.17502
04:19:13|0.17501
04:19:14|0.17501
04:19:15|0.17497
04:19:16|0.17492
04:19:18|0.17487
04:19:18|0.17493
04:19:19|0.17494
04:19:20|0.17496
04:19:21|0.17493
04:19:22|0.17489
04:19:23|0.17483
04:19:25|0.17483
04:19:25|0.17483
04:19:27|0.17483
04:19:28|0.17479
04:19:29|0.17477
04:19:30|0.17476
04:19:30|0.17478
04:19:31|0.17481
04:19:33|0.17479
04:19:33|0.17476
04:19:35|0.17476
04:19:36|0.17481
04:19:36|0.1749
04:19:38|0.17493
04:19:39|0.17493
04:19:40|0.17494
04:19:40|0.17494
04:19:42|0.17494
04:19:42|0.1749
04:19:44|0.1749
04:19:45|0.1749
04:19:46|0.1749
04:19:47|0.17488
04:19:48|0.17488
04:19:49|0.17489
04:19:50|0.17489
04:19:51|0.17482
04:19:52|0.17481
04:19:53|0.17482
04:19:54|0.1748
04:19:55|0.17482
04:19:57|0.17481
04:19:57|0.17481
04:19:58|0.17481
04:19:59|0.17481
04:20:00|0.17475
04:20:01|0.17475
04:20:02|0.17475
04:20:04|0.17475
04:20:04|0.17474
04:20:05|0.17475
04:20:06|0.17471
04:20:08|0.17471
04:20:08|0.17471
04:20:09|0.17469
04:20:10|0.17474
04:20:11|0.17471
04:20:12|0.17471
04:20:14|0.17471
04:20:14|0.17471
04:20:15|0.1747
04:20:16|0.1747
04:20:18|0.1747
04:20:18|0.17472
04:20:20|0.17473
04:20:20|0.17473
04:20:21|0.17482
04:20:22|0.17482
04:20:23|0.17482
04:20:25|0.17482
04:20:25|0.17473
04:20:27|0.17473
04:20:28|0.1747
04:20:29|0.17468
04:20:30|0.17467
04:20:31|0.17466
04:20:32|0.17459
04:20:33|0.1746
04:20:34|0.1746
04:20:36|0.1746
04:20:36|0.1746
04:20:37|0.1746
04:20:39|0.1746
04:20:39|0.17455
04:20:41|0.17454
04:20:41|0.17455
04:20:42|0.17456
04:20:44|0.17455
04:20:45|0.17452
04:20:45|0.17451
04:20:47|0.17452
04:20:48|0.17452
04:20:49|0.17451
04:20:50|0.17443
04:20:50|0.17444
04:20:52|0.1745
04:20:53|0.17451
04:20:54|0.17453
04:20:55|0.17457
04:20:56|0.17454
04:20:57|0.17451
04:20:58|0.17445
04:20:59|0.17442
04:21:00|0.17439
04:21:01|0.1744
04:21:02|0.1743
04:21:03|0.1743
04:21:04|0.1743
04:21:05|0.17434
04:21:06|0.1744
04:21:07|0.17441
04:21:08|0.17441
04:21:09|0.17443
04:21:10|0.17449
04:21:11|0.17453
04:21:12|0.17452
04:21:13|0.17441
04:21:14|0.17438
04:21:15|0.1744
04:21:16|0.17443
04:21:17|0.17446
04:21:18|0.17449
04:21:19|0.17454
04:21:20|0.17456
04:21:21|0.17458
04:21:22|0.17458
04:21:23|0.17464
04:21:25|0.1746
04:21:25|0.17451
04:21:26|0.17458
04:21:27|0.17458
04:21:28|0.17456
04:21:30|0.17449
04:21:30|0.17448
04:21:32|0.17448
04:21:33|0.17442
04:21:34|0.17439
04:21:35|0.17439
04:21:36|0.17439
04:21:37|0.17439
04:21:38|0.17439
04:21:39|0.17439
04:21:40|0.17437
04:21:41|0.17436
04:21:42|0.17438
04:21:43|0.17441
04:21:44|0.17441
04:21:45|0.17439
04:21:46|0.17438
04:21:47|0.17439
04:21:48|0.1744
04:21:49|0.1744
04:21:50|0.17434
04:21:52|0.17431
04:21:53|0.17432
04:21:54|0.17432
04:21:55|0.17432
04:21:55|0.17431
04:21:56|0.17432
04:21:57|0.17436
04:21:58|0.17437
04:21:59|0.17437
04:22:01|0.17438
04:22:02|0.17442
04:22:03|0.17444
04:22:03|0.17443
04:22:05|0.17442
04:22:05|0.1744
04:22:07|0.1744
04:22:08|0.17452
04:22:09|0.17452
04:22:10|0.17451
04:22:11|0.17448
04:22:12|0.17449
04:22:12|0.17448
04:22:14|0.17447
04:22:14|0.17447
04:22:15|0.17447
04:22:17|0.17447
04:22:17|0.17447
04:22:19|0.17448
04:22:19|0.17449
04:22:20|0.17448
04:22:22|0.17448
04:22:23|0.1745
04:22:24|0.17451
04:22:24|0.17453
04:22:25|0.17453
04:22:27|0.17451
04:22:28|0.17452
04:22:30|0.17453
04:22:31|0.17457
04:22:32|0.17461
04:22:33|0.17461
04:22:33|0.17461
04:22:35|0.17476
04:22:36|0.17479
04:22:38|0.17478
04:22:39|0.17478
04:22:39|0.17478
04:22:41|0.17476
04:22:42|0.17476
04:22:43|0.17472
04:22:44|0.17472
04:22:45|0.1747
04:22:46|0.1747
04:22:47|0.1747
04:22:48|0.17471
04:22:49|0.17469
04:22:50|0.17464
04:22:51|0.17461
04:22:52|0.17462
04:22:53|0.17465
04:22:54|0.17471
04:22:55|0.17471
04:22:56|0.17471
04:22:57|0.17471
04:22:58|0.17472
04:22:59|0.17464
04:23:00|0.17462
04:23:01|0.17464
04:23:02|0.17464
04:23:04|0.17471
04:23:05|0.17474
04:23:06|0.17473
04:23:06|0.17482
04:23:07|0.17482
04:23:08|0.1748
04:23:09|0.1748
04:23:10|0.17478
04:23:11|0.17478
04:23:12|0.17478
04:23:14|0.17481
04:23:15|0.17482
04:23:16|0.17483
04:23:16|0.17482
04:23:17|0.17488
04:23:18|0.17486
04:23:20|0.17485
04:23:20|0.17485
04:23:21|0.17487
04:23:22|0.17485
04:23:24|0.17481
04:23:24|0.17481
04:23:26|0.17498
04:23:27|0.17493
04:23:28|0.17492
04:23:29|0.17494
04:23:29|0.17499
04:23:31|0.17499
04:23:32|0.1749
04:23:33|0.17489
04:23:34|0.17489
04:23:35|0.17489
04:23:36|0.17489
04:23:37|0.17491
04:23:38|0.17493
04:23:39|0.17493
04:23:40|0.17493
04:23:41|0.17492
04:23:42|0.17494
04:23:43|0.17494
04:23:44|0.17494
04:23:45|0.17496
04:23:46|0.17496
04:23:47|0.17495
04:23:48|0.17495
04:23:49|0.17494
04:23:50|0.17489
04:23:51|0.17489
04:23:53|0.17496
04:23:53|0.17496
04:23:54|0.17496
04:23:55|0.17496
04:23:56|0.17496
04:23:57|0.17493
04:23:59|0.17493
04:23:59|0.17493
04:24:00|0.17493
04:24:02|0.17492
04:24:02|0.17488
04:24:04|0.17489
04:24:05|0.17489
04:24:06|0.17489
04:24:07|0.17486
04:24:08|0.17486
04:24:09|0.17485
04:24:10|0.1748
04:24:11|0.1748
04:24:12|0.17479
04:24:13|0.17478
04:24:14|0.17477
04:24:15|0.17479
04:24:16|0.17486
04:24:17|0.17489
04:24:18|0.17489
04:24:19|0.17489
04:24:20|0.1749
04:24:21|0.1749
04:24:22|0.1749
04:24:23|0.1749
04:24:24|0.1749
04:24:25|0.1749
04:24:26|0.17494
04:24:27|0.17494
04:24:28|0.17495
04:24:29|0.17494
04:24:31|0.17492
04:24:32|0.1749
04:24:33|0.17486
04:24:34|0.17486
04:24:34|0.17487
04:24:35|0.17487
04:24:37|0.17489
04:24:38|0.1749
04:24:39|0.17489
04:24:40|0.1749
04:24:41|0.1749
04:24:42|0.17489
04:24:43|0.17489
04:24:44|0.17488
04:24:45|0.17487
04:24:46|0.17487
04:24:47|0.17486
04:24:49|0.17484
04:24:50|0.17484
04:24:51|0.17491
04:24:52|0.17491
04:24:53|0.17491
04:24:53|0.17491
04:24:54|0.1749
04:24:55|0.17491
04:24:56|0.1749
04:24:57|0.1749
04:24:59|0.17488
04:24:59|0.17489
04:25:01|0.17489
04:25:02|0.17487
04:25:03|0.17487
04:25:04|0.17487
04:25:05|0.17487
04:25:06|0.17487
04:25:07|0.17487
04:25:08|0.17487
04:25:10|0.17487
04:25:11|0.17488
04:25:12|0.17487
04:25:13|0.17487
04:25:14|0.17487
04:25:15|0.17487
04:25:16|0.17487
04:25:17|0.17488
04:25:18|0.17488
04:25:19|0.17487
04:25:20|0.17487
04:25:22|0.17487
04:25:23|0.17488
04:25:24|0.17487
04:25:24|0.17488
04:25:26|0.17488
04:25:27|0.17488
04:25:28|0.17488
04:25:29|0.17488
04:25:30|0.17491
04:25:31|0.17491
04:25:32|0.1749
04:25:33|0.1749
04:25:34|0.17491
04:25:35|0.17491
04:25:36|0.17487
04:25:37|0.17487
04:25:38|0.17488
04:25:39|0.17488
04:25:40|0.17486
04:25:41|0.17479
04:25:42|0.17479
04:25:44|0.17479
04:25:44|0.17479
04:25:45|0.17479
04:25:47|0.17478
04:25:49|0.17478
04:25:50|0.17472
04:25:51|0.17472
04:25:53|0.17462
04:25:54|0.17462
04:25:55|0.17435
04:25:56|0.17439
04:25:58|0.17439
04:26:00|0.17438
04:26:01|0.17442
04:26:02|0.17451
04:26:03|0.17453
04:26:04|0.17447
04:26:06|0.17444
04:26:07|0.17431
04:26:08|0.17435
04:26:09|0.17446
04:26:10|0.17449
04:26:11|0.17449
04:26:12|0.17453
04:26:13|0.17454
04:26:14|0.17459
04:26:15|0.1746
04:26:16|0.17458
04:26:18|0.1745
04:26:18|0.17448
04:26:19|0.17448
04:26:20|0.1745
04:26:21|0.17451
04:26:22|0.17451
04:26:23|0.17447
04:26:24|0.17448
04:26:26|0.17448
04:26:27|0.17452
04:26:28|0.17459
04:26:28|0.17458
04:26:30|0.17458
04:26:31|0.1746
04:26:32|0.17462
04:26:33|0.17463
04:26:34|0.17464
04:26:34|0.17464
04:26:35|0.17462
04:26:36|0.17461
04:26:37|0.17461
04:26:40|0.1746
04:26:40|0.1746
04:26:41|0.17455
04:26:42|0.17455
04:26:43|0.17456
04:26:45|0.17455
04:26:46|0.17448
04:26:47|0.17448
04:26:47|0.17456
04:26:48|0.17459
04:26:49|0.1746
04:26:51|0.1746
04:26:51|0.17457
04:26:53|0.17457
04:26:54|0.17459
04:26:54|0.17462
04:26:56|0.17464
04:26:57|0.17466
04:26:58|0.17467
04:27:00|0.17466
04:27:01|0.17472
04:27:01|0.17477
04:27:03|0.17476
04:27:04|0.17475
04:27:05|0.17475
04:27:06|0.17476
04:27:07|0.1748
04:27:08|0.17482
04:27:09|0.17479
04:27:10|0.17475
04:27:11|0.17475
04:27:12|0.17473
04:27:13|0.17472
04:27:14|0.1747
04:27:15|0.17467
04:27:16|0.17467
04:27:17|0.17463
04:27:18|0.17463
04:27:19|0.17458
04:27:20|0.17454
04:27:21|0.17459
04:27:23|0.1745
04:27:24|0.17447
04:27:24|0.17447
04:27:26|0.17446
04:27:27|0.17447
04:27:27|0.17446
04:27:28|0.17446
04:27:30|0.17447
04:27:30|0.17453
04:27:32|0.17454
04:27:34|0.17459
04:27:35|0.17461
04:27:36|0.17461
04:27:37|0.17462
04:27:39|0.17464
04:27:39|0.17464
04:27:40|0.17468
04:27:41|0.17468
04:27:42|0.17469
04:27:43|0.1747
04:27:45|0.17468
04:27:46|0.17468
04:27:46|0.17468
04:27:48|0.17468
04:27:48|0.17468
04:27:50|0.17468
04:27:51|0.17465
04:27:52|0.17466
04:27:52|0.17463
04:27:53|0.17463
04:27:54|0.17463
04:27:56|0.17463
04:27:56|0.17461
04:27:58|0.17461
04:27:59|0.17461
04:27:59|0.17462
04:28:02|0.17463
04:28:02|0.17463
04:28:03|0.17468
04:28:05|0.1747
04:28:06|0.17469
04:28:07|0.17472
04:28:08|0.17472
04:28:09|0.17472
04:28:10|0.17472
04:28:11|0.1747
04:28:12|0.17469
04:28:13|0.17472
04:28:14|0.17473
04:28:15|0.17472
04:28:16|0.17472
04:28:17|0.17472
04:28:19|0.17472
04:28:19|0.17472
04:28:21|0.17472
04:28:23|0.17474
04:28:25|0.17475
04:28:26|0.17475
04:28:27|0.17474
04:28:29|0.17474
04:28:30|0.17474
04:28:30|0.17471
04:28:31|0.17469
04:28:32|0.17469
04:28:34|0.17473
04:28:36|0.17468
04:28:36|0.17464
04:28:38|0.17463
04:28:38|0.17463
04:28:40|0.17463
04:28:40|0.17463
04:28:42|0.17463
04:28:42|0.17463
04:28:43|0.17465
04:28:44|0.17465
04:28:46|0.17465
04:28:46|0.17464
04:28:48|0.17464
04:28:48|0.17471
04:28:50|0.17473
04:28:51|0.17473
04:28:52|0.17473
04:28:53|0.17473
04:28:54|0.17471
04:28:55|0.17472
04:28:56|0.17472
04:28:57|0.17475
04:28:58|0.17477
04:28:59|0.17479
04:29:00|0.17479
04:29:02|0.17479
04:29:04|0.17473
04:29:05|0.17473
04:29:05|0.17473
04:29:07|0.17472
04:29:07|0.17472
04:29:08|0.17465
04:29:10|0.17464
04:29:11|0.17463
04:29:11|0.17464
04:29:13|0.17464
04:29:14|0.17463
04:29:15|0.17463
04:29:15|0.17463
04:29:17|0.17461
04:29:18|0.17461
04:29:19|0.17461
04:29:19|0.17461
04:29:21|0.17461
04:29:22|0.17461
04:29:23|0.17462
04:29:24|0.17462
04:29:25|0.17462
04:29:26|0.17462
04:29:27|0.17462
04:29:28|0.17461
04:29:29|0.17458
04:29:30|0.17458
04:29:31|0.17458
04:29:32|0.17458
04:29:33|0.17457
04:29:34|0.17456
04:29:35|0.17457
04:29:36|0.17457
04:29:37|0.17462
04:29:38|0.17462
04:29:39|0.17464
04:29:40|0.17464
04:29:41|0.17464
04:29:42|0.17464
04:29:43|0.17464
04:29:44|0.17465
04:29:45|0.17467
04:29:47|0.17469
04:29:47|0.17467
04:29:48|0.17468
04:29:49|0.17468
04:29:50|0.17468
04:29:51|0.17469
04:29:52|0.17471
04:29:53|0.17473
04:29:55|0.17473
04:29:56|0.17473
04:29:56|0.17473
04:29:57|0.17473
04:29:58|0.17474
04:30:00|0.17474
04:30:00|0.17472
04:30:02|0.17473
04:30:03|0.17472
04:30:04|0.1747
04:30:05|0.17464
04:30:06|0.17465
04:30:07|0.17471
04:30:08|0.17474
04:30:09|0.1748
04:30:10|0.1748
04:30:11|0.17478
04:30:12|0.17479
04:30:13|0.17479
04:30:14|0.1748
04:30:15|0.17484
04:30:16|0.17484
04:30:17|0.17484
04:30:18|0.17484
04:30:19|0.17484
04:30:20|0.17485
04:30:21|0.17484
04:30:22|0.17484
04:30:23|0.17488
04:30:24|0.17487
04:30:25|0.17485
04:30:26|0.17485
04:30:27|0.17484
04:30:28|0.17485
04:30:29|0.17484
04:30:30|0.17484
04:30:31|0.17481
04:30:32|0.17481
04:30:33|0.17481
04:30:34|0.17481
04:30:35|0.17481
04:30:36|0.17489
04:30:37|0.17489
04:30:38|0.17489
04:30:39|0.17489
04:30:40|0.17486
04:30:41|0.17484
04:30:42|0.17483
04:30:43|0.17482
04:30:44|0.17482
04:30:45|0.17482
04:30:46|0.17482
04:30:47|0.17482
04:30:48|0.17481
04:30:49|0.17484
04:30:50|0.17483
04:30:51|0.17486
04:30:52|0.17488
04:30:53|0.17488
04:30:54|0.17488
04:30:55|0.17488
04:30:56|0.17487
04:30:57|0.17485
04:30:58|0.17485
04:30:59|0.17485
04:31:00|0.17488
04:31:01|0.17488
04:31:03|0.17488
04:31:04|0.17488
04:31:05|0.17486
04:31:06|0.17487
04:31:07|0.17487
04:31:08|0.17486
04:31:09|0.17479
04:31:10|0.17478
04:31:11|0.17473
04:31:12|0.17474
04:31:13|0.17474
04:31:14|0.17473
04:31:16|0.17475
04:31:17|0.17475
04:31:18|0.17474
04:31:19|0.17474
04:31:19|0.17476
04:31:21|0.17476
04:31:22|0.17475
04:31:23|0.17473
04:31:24|0.1747
04:31:25|0.17468
04:31:26|0.17468
04:31:27|0.17465
04:31:27|0.17465
04:31:29|0.17465
04:31:30|0.17463
04:31:31|0.17462
04:31:32|0.17457
04:31:33|0.17455
04:31:34|0.17452
04:31:35|0.17452
04:31:36|0.17452
04:31:37|0.17451
04:31:38|0.17451
04:31:39|0.17451
04:31:41|0.1745
04:31:41|0.17445
04:31:42|0.17444
04:31:44|0.17444
04:31:44|0.17444
04:31:45|0.17446
04:31:46|0.17449
04:31:47|0.17449
04:31:48|0.17448
04:31:50|0.17448
04:31:51|0.1745
04:31:52|0.1745
04:31:53|0.17449
04:31:54|0.17449
04:31:54|0.17446
04:31:55|0.17445
04:31:57|0.17445
04:31:58|0.17449
04:31:59|0.17451
04:32:00|0.17451
04:32:01|0.17451
04:32:02|0.17451
04:32:03|0.1745
04:32:04|0.1745
04:32:06|0.17445
04:32:08|0.17444
04:32:09|0.1744
04:32:10|0.17437
04:32:11|0.17437
04:32:11|0.17437
04:32:13|0.17439
04:32:14|0.17439
04:32:15|0.17442
04:32:16|0.17441
04:32:17|0.17442
04:32:18|0.17439
04:32:19|0.17438
04:32:20|0.17434
04:32:21|0.17433
04:32:21|0.1743
04:32:23|0.17428
04:32:24|0.17429
04:32:26|0.17426
04:32:26|0.17425
04:32:27|0.17425
04:32:28|0.17425
04:32:30|0.17425
04:32:31|0.1742
04:32:31|0.17421
04:32:32|0.17417
04:32:33|0.17417
04:32:34|0.17421
04:32:35|0.17418
04:32:36|0.17417
04:32:37|0.17418
04:32:38|0.17417
04:32:39|0.17417
04:32:41|0.17417
04:32:41|0.17417
04:32:42|0.17418
04:32:43|0.17422
04:32:45|0.1742
04:32:46|0.17421
04:32:47|0.17421
04:32:48|0.17421
04:32:49|0.17427
04:32:50|0.17431
04:32:51|0.17431
04:32:52|0.1743
04:32:53|0.17431
04:32:54|0.17429
04:32:55|0.17426
04:32:56|0.17426
04:32:57|0.17428
04:32:58|0.17429
04:32:59|0.17429
04:33:00|0.17427
04:33:01|0.1743
04:33:02|0.17437
04:33:03|0.17437
04:33:05|0.17436
04:33:06|0.17435
04:33:07|0.1743
04:33:07|0.1743
04:33:09|0.17431
04:33:11|0.17429
04:33:12|0.17429
04:33:12|0.17437
04:33:14|0.1744
04:33:14|0.17442
04:33:15|0.17443
04:33:16|0.17444
04:33:18|0.17442
04:33:19|0.17442
04:33:21|0.17442
04:33:22|0.17439
04:33:22|0.17439
04:33:24|0.17438
04:33:24|0.17438
04:33:26|0.17441
04:33:27|0.17441
04:33:28|0.17445
04:33:29|0.17444
04:33:30|0.17438
04:33:31|0.17435
04:33:32|0.17435
04:33:33|0.17435
04:33:34|0.17435
04:33:35|0.17431
04:33:36|0.17432
04:33:37|0.17432
04:33:39|0.1743
04:33:40|0.1743
04:33:40|0.1743
04:33:41|0.1743
04:33:42|0.17431
04:33:43|0.17433
04:33:45|0.17433
04:33:45|0.17434
04:33:46|0.17431
04:33:48|0.17431
04:33:49|0.1743
04:33:49|0.1743
04:33:50|0.1743
04:33:51|0.1743
04:33:52|0.1743
04:33:54|0.17432
04:33:54|0.17433
04:33:55|0.17433
04:33:56|0.17433
04:33:57|0.17433
04:33:59|0.17433
04:34:00|0.17432
04:34:01|0.17433
04:34:02|0.17432
04:34:03|0.17433
04:34:04|0.17433
04:34:05|0.17429
04:34:07|0.17429
04:34:08|0.17425
04:34:09|0.1742
04:34:10|0.1742
04:34:11|0.1742
04:34:12|0.17421
04:34:14|0.17422
04:34:15|0.17422
04:34:16|0.17421
04:34:17|0.17421
04:34:18|0.17418
04:34:19|0.17414
04:34:20|0.1741
04:34:21|0.17412
04:34:22|0.17412
04:34:23|0.17415
04:34:24|0.17418
04:34:25|0.17418
04:34:26|0.17419
04:34:27|0.17421
04:34:29|0.17421
04:34:30|0.17421
04:34:31|0.17421
04:34:31|0.17421
04:34:33|0.1742
04:34:34|0.17413
04:34:34|0.17413
04:34:36|0.17412
04:34:37|0.17418
04:34:38|0.17418
04:34:39|0.17417
04:34:39|0.17418
04:34:40|0.17418
04:34:42|0.17418
04:34:43|0.17419
04:34:44|0.1742
04:34:45|0.1742
04:34:46|0.1742
04:34:47|0.1742
04:34:48|0.1742
04:34:49|0.1742
04:34:50|0.1742
04:34:51|0.1742
04:34:52|0.1742
04:34:53|0.17417
04:34:54|0.17418
04:34:56|0.17418
04:34:57|0.17417
04:34:57|0.17416
04:34:59|0.17416
04:34:59|0.17416
04:35:01|0.17411
04:35:02|0.17411
04:35:03|0.17411
04:35:04|0.17407
04:35:05|0.17407
04:35:06|0.17406
04:35:07|0.17405
04:35:09|0.1741
04:35:10|0.17412
04:35:11|0.17412
04:35:12|0.17411
04:35:13|0.17415
04:35:14|0.17415
04:35:15|0.17418
04:35:16|0.17419
04:35:17|0.17419
04:35:18|0.17424
04:35:19|0.17425
04:35:20|0.17425
04:35:21|0.17424
04:35:22|0.17428
04:35:24|0.17429
04:35:24|0.17424
04:35:26|0.17424
04:35:27|0.17424
04:35:27|0.17424
04:35:28|0.17424
04:35:30|0.17422
04:35:30|0.17422
04:35:32|0.17421
04:35:32|0.17421
04:35:33|0.1742
04:35:34|0.17418
04:35:35|0.17415
04:35:37|0.17414
04:35:37|0.17414
04:35:39|0.17412
04:35:39|0.17413
04:35:41|0.17413
04:35:42|0.17413
04:35:42|0.17413
04:35:44|0.17412
04:35:45|0.17412
04:35:46|0.17412
04:35:47|0.17412
04:35:48|0.1741
04:35:49|0.17406
04:35:50|0.17405
04:35:51|0.17405
04:35:52|0.17406
04:35:53|0.17406
04:35:54|0.17405
04:35:55|0.17406
04:35:56|0.17406
04:35:57|0.17406
04:35:58|0.17401
04:35:59|0.17395
04:36:00|0.17396
04:36:01|0.17396
04:36:02|0.17396
04:36:03|0.17395
04:36:05|0.17395
04:36:06|0.17392
04:36:06|0.17387
04:36:07|0.17391
04:36:09|0.17391
04:36:11|0.17389
04:36:11|0.17389
04:36:13|0.17389
04:36:14|0.17389
04:36:15|0.17385
04:36:17|0.17386
04:36:17|0.17383
04:36:18|0.17383
04:36:19|0.17384
04:36:21|0.17377
04:36:22|0.17378
04:36:23|0.17382
04:36:24|0.17389
04:36:26|0.1739
04:36:27|0.17391
04:36:28|0.17397
04:36:29|0.17398
04:36:30|0.17398
04:36:30|0.17395
04:36:31|0.174
04:36:32|0.17402
04:36:34|0.17405
04:36:35|0.17405
04:36:36|0.17406
04:36:36|0.17402
04:36:38|0.17401
04:36:39|0.17401
04:36:40|0.174
04:36:41|0.174
04:36:42|0.17406
04:36:42|0.17408
04:36:44|0.17409
04:36:45|0.17409
04:36:46|0.17407
04:36:47|0.17402
04:36:48|0.17402
04:36:49|0.17402
04:36:50|0.17399
04:36:51|0.17402
04:36:53|0.17402
04:36:53|0.17409
04:36:54|0.17409
04:36:56|0.17409
04:36:57|0.17412
04:36:57|0.17412
04:36:59|0.17412
04:36:59|0.17411
04:37:00|0.17411
04:37:02|0.17416
04:37:03|0.17417
04:37:04|0.1742
04:37:05|0.17422
04:37:06|0.17422
04:37:07|0.17421
04:37:09|0.17426
04:37:09|0.17429
04:37:10|0.1743
04:37:11|0.1743
04:37:13|0.17435
04:37:13|0.17433
04:37:15|0.17428
04:37:15|0.17424
04:37:18|0.17421
04:37:19|0.17422
04:37:21|0.17419
04:37:21|0.17418
04:37:23|0.17418
04:37:23|0.17414
04:37:25|0.17409
04:37:26|0.17409
04:37:26|0.17409
04:37:27|0.17409
04:37:29|0.17409
04:37:30|0.17409
04:37:31|0.17409
04:37:32|0.17408
04:37:33|0.17405
04:37:35|0.17398
04:37:36|0.17399
04:37:37|0.17398
04:37:38|0.17398
04:37:38|0.17399
04:37:39|0.17399
04:37:40|0.17399
04:37:42|0.17399
04:37:43|0.17403
04:37:44|0.17406
04:37:45|0.17406
04:37:46|0.17408
04:37:48|0.17409
04:37:48|0.17408
04:37:49|0.17408
04:37:50|0.17409
04:37:52|0.17408
04:37:52|0.17408
04:37:53|0.17409
04:37:54|0.17409
04:37:55|0.17409
04:37:56|0.17409
04:37:57|0.17409
04:37:58|0.17409
04:37:59|0.17409
04:38:01|0.17409
04:38:02|0.17404
04:38:03|0.17404
04:38:03|0.1741
04:38:04|0.17418
04:38:05|0.17422
04:38:06|0.17427
04:38:08|0.17429
04:38:09|0.17429
04:38:09|0.17427
04:38:11|0.17426
04:38:11|0.17428
04:38:12|0.17428
04:38:14|0.17422
04:38:14|0.1742
04:38:16|0.17422
04:38:17|0.17426
04:38:19|0.17427
04:38:19|0.17428
04:38:21|0.17428
04:38:22|0.17431
04:38:23|0.1743
04:38:24|0.17431
04:38:25|0.17438
04:38:26|0.17437
04:38:28|0.1744
04:38:29|0.1744
04:38:30|0.1744
04:38:31|0.17433
04:38:31|0.17433
04:38:33|0.17426
04:38:34|0.17426
04:38:35|0.17426
04:38:36|0.17428
04:38:37|0.17429
04:38:38|0.17421
04:38:39|0.1742
04:38:40|0.1742
04:38:41|0.17424
04:38:42|0.17422
04:38:44|0.17422
04:38:44|0.17422
04:38:45|0.17421
04:38:46|0.17421
04:38:47|0.17419
04:38:48|0.1742
04:38:50|0.1742
04:38:50|0.17423
04:38:51|0.17425
04:38:52|0.17425
04:38:53|0.17425
04:38:54|0.17426
04:38:55|0.17426
04:38:57|0.17426
04:38:57|0.1742
04:38:59|0.1742
04:39:00|0.1742
04:39:01|0.17419
04:39:02|0.17419
04:39:04|0.17421
04:39:04|0.17414
04:39:05|0.17413
04:39:06|0.17413
04:39:07|0.1741
04:39:08|0.1741
04:39:10|0.1741
04:39:10|0.1741
04:39:11|0.1741
04:39:12|0.1741
04:39:13|0.17409
04:39:14|0.17405
04:39:15|0.17406
04:39:17|0.17406
04:39:17|0.17406
04:39:19|0.17406
04:39:19|0.17406
04:39:21|0.17406
04:39:22|0.17403
04:39:23|0.17406
04:39:24|0.17406
04:39:25|0.17406
04:39:26|0.17406
04:39:27|0.17408
04:39:29|0.17407
04:39:29|0.17407
04:39:30|0.17406
04:39:31|0.17405
04:39:32|0.17405
04:39:33|0.17407
04:39:34|0.17407
04:39:35|0.1741
04:39:37|0.1741
04:39:37|0.1741
04:39:39|0.1741
04:39:40|0.17412
04:39:41|0.17412
04:39:41|0.17413
04:39:43|0.17415
04:39:44|0.17415
04:39:45|0.17416
04:39:46|0.17416
04:39:47|0.17411
04:39:48|0.1741
04:39:49|0.1741
04:39:50|0.17414
04:39:51|0.17416
04:39:52|0.17421
04:39:53|0.17421
04:39:54|0.1742
04:39:56|0.17417
04:39:56|0.17415
04:39:57|0.17415
04:39:58|0.17415
04:40:00|0.17415
04:40:00|0.17415
04:40:01|0.17415
04:40:03|0.17415
04:40:03|0.17412
04:40:04|0.17409
04:40:06|0.17409
04:40:08|0.17409
04:40:08|0.1741
04:40:09|0.17405
04:40:10|0.17403
04:40:11|0.17406
04:40:12|0.17406
04:40:13|0.17406
04:40:14|0.17404
04:40:15|0.17404
04:40:16|0.17403
04:40:18|0.17404
04:40:18|0.17409
04:40:19|0.1741
04:40:21|0.1741
04:40:22|0.1741
04:40:23|0.17411
04:40:24|0.17411
04:40:25|0.17414
04:40:27|0.17416
04:40:28|0.17419
04:40:29|0.17419
04:40:30|0.1742
04:40:31|0.1742
04:40:32|0.17419
04:40:34|0.17419
04:40:34|0.17416
04:40:35|0.17411
04:40:37|0.17411
04:40:38|0.1741
04:40:39|0.17405
04:40:41|0.17405
04:40:41|0.17405
04:40:42|0.17405
04:40:43|0.17401
04:40:45|0.17396
04:40:45|0.17399
04:40:46|0.17399
04:40:47|0.174
04:40:48|0.174
04:40:50|0.174
04:40:50|0.17405
04:40:51|0.17405
04:40:52|0.1741
04:40:54|0.17414
04:40:55|0.17419
04:40:56|0.17423
04:40:56|0.17424
04:40:58|0.17424
04:40:58|0.17427
04:41:00|0.17433
04:41:00|0.17434
04:41:01|0.17435
04:41:02|0.17436
04:41:04|0.17433
04:41:04|0.17435
04:41:05|0.17426
04:41:06|0.17424
04:41:08|0.17425
04:41:08|0.17425
04:41:09|0.17424
04:41:11|0.17423
04:41:11|0.17423
04:41:13|0.17417
04:41:13|0.17417
04:41:15|0.17417
04:41:15|0.17414
04:41:17|0.17414
04:41:17|0.17409
04:41:19|0.17414
04:41:20|0.17414
04:41:21|0.17415
04:41:23|0.17415
04:41:24|0.17409
04:41:25|0.17409
04:41:26|0.17407
04:41:27|0.17407
04:41:29|0.17408
04:41:30|0.17413
04:41:31|0.17413
04:41:31|0.17413
04:41:33|0.17413
04:41:34|0.17416
04:41:34|0.17415
04:41:35|0.17415
04:41:37|0.17415
04:41:38|0.17415
04:41:38|0.17415
04:41:40|0.17413
04:41:41|0.17412
04:41:41|0.17412
04:41:42|0.17411
04:41:44|0.17408
04:41:45|0.17401
04:41:45|0.17401
04:41:46|0.17398
04:41:47|0.17395
04:41:49|0.17393
04:41:50|0.17393
04:41:51|0.17393
04:41:51|0.17387
04:41:52|0.17387
04:41:53|0.17386
04:41:54|0.17391
04:41:56|0.17394
04:41:57|0.17394
04:41:57|0.17394
04:41:59|0.17394
04:42:00|0.17394
04:42:01|0.17397
04:42:02|0.17404
04:42:03|0.17407
04:42:04|0.17403
04:42:06|0.17402
04:42:07|0.17402
04:42:07|0.17402
04:42:09|0.17397
04:42:10|0.17397
04:42:11|0.17398
04:42:12|0.17398
04:42:14|0.17397
04:42:15|0.17398
04:42:15|0.17405
04:42:16|0.1741
04:42:17|0.17412
04:42:18|0.17412
04:42:20|0.17412
04:42:20|0.17412
04:42:22|0.17412
04:42:23|0.1741
04:42:24|0.17408
04:42:25|0.17408
04:42:26|0.17408
04:42:27|0.17408
04:42:28|0.17409
04:42:29|0.17409
04:42:30|0.17409
04:42:31|0.17409
04:42:32|0.1741
04:42:34|0.1741
04:42:35|0.17408
04:42:36|0.17406
04:42:37|0.17404
04:42:38|0.17401
04:42:39|0.17401
04:42:40|0.174
04:42:41|0.174
04:42:42|0.17399
04:42:43|0.17399
04:42:44|0.17399
04:42:45|0.17399
04:42:46|0.17403
04:42:47|0.17405
04:42:48|0.17405
04:42:50|0.17405
04:42:50|0.17401
04:42:51|0.17399
04:42:53|0.17399
04:42:54|0.17399
04:42:55|0.17399
04:42:56|0.174
04:42:57|0.17401
04:42:58|0.17401
04:42:58|0.17401
04:43:00|0.17401
04:43:01|0.17403
04:43:02|0.17403
04:43:03|0.17402
04:43:04|0.17402
04:43:05|0.17396
04:43:06|0.17396
04:43:07|0.17392
04:43:08|0.17392
04:43:09|0.17392
04:43:10|0.17392
04:43:11|0.17393
04:43:12|0.17393
04:43:13|0.17394
04:43:14|0.17393
04:43:15|0.17391
04:43:16|0.17391
04:43:17|0.17391
04:43:18|0.17393
04:43:19|0.17393
04:43:20|0.17393
04:43:21|0.17393
04:43:22|0.17393
04:43:23|0.17393
04:43:25|0.17392
04:43:26|0.17392
04:43:27|0.17392
04:43:28|0.17392
04:43:29|0.17391
04:43:31|0.17396
04:43:31|0.17396
04:43:33|0.17405
04:43:33|0.17404
04:43:35|0.17404
04:43:36|0.17404
04:43:37|0.17404
04:43:38|0.17404
04:43:39|0.17404
04:43:40|0.17404
04:43:41|0.17411
04:43:42|0.17411
04:43:43|0.17411
04:43:44|0.17416
04:43:45|0.17416
04:43:46|0.17416
04:43:47|0.17416
04:43:48|0.17416
04:43:49|0.17416
04:43:50|0.17415
04:43:51|0.17415
04:43:52|0.17413
04:43:53|0.17413
04:43:54|0.17413
04:43:55|0.17418
04:43:56|0.17418
04:43:57|0.17418
04:43:58|0.17419
04:43:59|0.1742
04:44:00|0.17421
04:44:02|0.17423
04:44:02|0.17422
04:44:03|0.17422
04:44:05|0.1743
04:44:06|0.17428
04:44:07|0.17427
04:44:08|0.17427
04:44:09|0.17427
04:44:10|0.17424
04:44:11|0.17424
04:44:12|0.17427
04:44:13|0.17427
04:44:14|0.17432
04:44:15|0.17432
04:44:16|0.17432
04:44:17|0.17431
04:44:18|0.17426
04:44:19|0.17426
04:44:20|0.17426
04:44:21|0.17426
04:44:22|0.17426
04:44:24|0.17429
04:44:25|0.17432
04:44:27|0.17432
04:44:28|0.17431
04:44:30|0.17426
04:44:30|0.17424
04:44:31|0.17425
04:44:32|0.17425
04:44:33|0.17425
04:44:35|0.17421
04:44:36|0.17417
04:44:36|0.17418
04:44:38|0.17418
04:44:38|0.17418
04:44:39|0.17417
04:44:41|0.17416
04:44:41|0.17415
04:44:43|0.17415
04:44:44|0.17415
04:44:45|0.17415
04:44:46|0.17413
04:44:47|0.17412
04:44:48|0.17412
04:44:49|0.17412
04:44:50|0.17412
04:44:51|0.17412
04:44:53|0.17412
04:44:53|0.17412
04:44:54|0.17412
04:44:55|0.17412
04:44:56|0.17413
04:44:58|0.17413
04:44:58|0.17412
04:44:59|0.17409
04:45:00|0.1741
04:45:01|0.17409
04:45:02|0.17409
04:45:03|0.17417
04:45:04|0.17417
04:45:06|0.17417
04:45:07|0.17419
04:45:07|0.17418
04:45:09|0.17418
04:45:10|0.17418
04:45:10|0.17422
04:45:12|0.17424
04:45:13|0.17424
04:45:14|0.17423
04:45:15|0.17423
04:45:16|0.17425
04:45:17|0.17427
04:45:17|0.17427
04:45:19|0.17427
04:45:20|0.17427
04:45:20|0.17431
04:45:22|0.17434
04:45:23|0.17435
04:45:24|0.17435
04:45:26|0.17433
04:45:27|0.17433
04:45:28|0.17434
04:45:29|0.17433
04:45:30|0.1743
04:45:31|0.17433
04:45:32|0.17436
04:45:33|0.17436
04:45:34|0.17439
04:45:35|0.17438
04:45:36|0.17437
04:45:37|0.17434
04:45:38|0.17435
04:45:39|0.17435
04:45:40|0.17434
04:45:41|0.17435
04:45:42|0.17436
04:45:43|0.17437
04:45:44|0.17437
04:45:45|0.17437
04:45:46|0.17437
04:45:47|0.17432
04:45:48|0.17431
04:45:49|0.17427
04:45:50|0.17427
04:45:52|0.17427
04:45:52|0.17427
04:45:53|0.17427
04:45:55|0.17426
04:45:55|0.17423
04:45:56|0.17423
04:45:57|0.17422
04:45:58|0.17421
04:46:00|0.17419
04:46:01|0.17422
04:46:02|0.17422
04:46:03|0.17431
04:46:04|0.17434
04:46:05|0.17436
04:46:06|0.17432
04:46:07|0.17432
04:46:08|0.17432
04:46:09|0.17432
04:46:10|0.17435
04:46:11|0.1744
04:46:12|0.17439
04:46:13|0.17441
04:46:14|0.17441
04:46:15|0.17441
04:46:16|0.17443
04:46:17|0.17444
04:46:18|0.17445
04:46:19|0.17444
04:46:20|0.17444
04:46:21|0.1744
04:46:22|0.1744
04:46:23|0.17437
04:46:24|0.17434
04:46:25|0.17434
04:46:27|0.17435
04:46:28|0.17435
04:46:28|0.17439
04:46:30|0.1744
04:46:30|0.17441
04:46:31|0.17442
04:46:33|0.17441
04:46:34|0.17438
04:46:35|0.17438
04:46:36|0.17434
04:46:38|0.17434
04:46:38|0.17433
04:46:39|0.17438
04:46:41|0.17439
04:46:41|0.1744
04:46:42|0.1744
04:46:44|0.17442
04:46:44|0.17437
04:46:45|0.17435
04:46:46|0.17435
04:46:47|0.17432
04:46:48|0.17432
04:46:50|0.1743
04:46:50|0.17433
04:46:51|0.17433
04:46:52|0.17433
04:46:53|0.17433
04:46:54|0.17432
04:46:55|0.17428
04:46:58|0.17431
04:46:58|0.17434
04:46:59|0.17435
04:47:00|0.1743
04:47:01|0.17431
04:47:02|0.17431
04:47:03|0.17431
04:47:04|0.17426
04:47:05|0.17426
04:47:07|0.17432
04:47:08|0.17432
04:47:08|0.17432
04:47:09|0.17433
04:47:10|0.17435
04:47:11|0.17438
04:47:12|0.17441
04:47:13|0.17442
04:47:15|0.17444
04:47:15|0.17444
04:47:17|0.17443
04:47:18|0.17444
04:47:18|0.17449
04:47:19|0.17449
04:47:20|0.17452
04:47:21|0.17453
04:47:22|0.17453
04:47:24|0.17453
04:47:24|0.17453
04:47:26|0.1745
04:47:26|0.17445
04:47:28|0.17448
04:47:28|0.17448
04:47:30|0.1745
04:47:30|0.17446
04:47:32|0.17443
04:47:33|0.17445
04:47:34|0.1745
04:47:36|0.17449
04:47:37|0.17449
04:47:37|0.17447
04:47:38|0.17447
04:47:39|0.17451
04:47:40|0.1745
04:47:42|0.17449
04:47:42|0.17451
04:47:44|0.17451
04:47:44|0.17451
04:47:46|0.17452
04:47:46|0.17452
04:47:48|0.17454
04:47:48|0.17454
04:47:49|0.17453
04:47:50|0.17455
04:47:51|0.17455
04:47:53|0.17457
04:47:53|0.17461
04:47:54|0.17463
04:47:55|0.17465
04:47:57|0.17474
04:47:57|0.17474
04:47:59|0.17473
04:48:00|0.17473
04:48:01|0.17474
04:48:02|0.17473
04:48:03|0.17473
04:48:04|0.17473
04:48:05|0.17473
04:48:07|0.17476
04:48:07|0.17469
04:48:08|0.17469
04:48:10|0.17461
04:48:11|0.17466
04:48:12|0.17464
04:48:12|0.17464
04:48:14|0.17466
04:48:15|0.17467
04:48:16|0.17468
04:48:17|0.17468
04:48:18|0.17468
04:48:19|0.17467
04:48:20|0.17469
04:48:21|0.17469
04:48:22|0.17476
04:48:23|0.17476
04:48:24|0.17476
04:48:25|0.17477
04:48:26|0.17478
04:48:27|0.17479
04:48:28|0.17479
04:48:30|0.17481
04:48:31|0.17483
04:48:32|0.17482
04:48:33|0.17483
04:48:34|0.17479
04:48:35|0.1748
04:48:36|0.1748
04:48:37|0.1748
04:48:41|0.17483
04:48:41|0.17476
04:48:42|0.17476
04:48:44|0.17474
04:48:44|0.17471
04:48:46|0.17468
04:48:46|0.17468
04:48:47|0.17468
04:48:48|0.17458
04:48:49|0.17459
04:48:51|0.17459
04:48:52|0.17459
04:48:53|0.17464
04:48:54|0.17464
04:48:55|0.17457
04:48:56|0.17457
04:48:56|0.17454
04:48:57|0.17454
04:48:58|0.17454
04:49:00|0.17447
04:49:01|0.17451
04:49:01|0.17449
04:49:03|0.17449
04:49:04|0.17447
04:49:05|0.17457
04:49:06|0.17457
04:49:07|0.17452
04:49:08|0.17451
04:49:10|0.17452
04:49:10|0.17452
04:49:11|0.17446
04:49:13|0.17448
04:49:14|0.17448
04:49:15|0.17447
04:49:16|0.17446
04:49:17|0.17446
04:49:19|0.17446
04:49:19|0.17446
04:49:20|0.17444
04:49:21|0.17444
04:49:22|0.17444
04:49:24|0.17443
04:49:25|0.17443
04:49:25|0.17445
04:49:26|0.17445
04:49:27|0.17445
04:49:29|0.1744
04:49:30|0.1744
04:49:32|0.17443
04:49:32|0.17445
04:49:33|0.17444
04:49:34|0.17445
04:49:35|0.17444
04:49:36|0.17446
04:49:37|0.17446
04:49:38|0.17449
04:49:39|0.17449
04:49:41|0.17449
04:49:42|0.17449
04:49:42|0.17449
04:49:44|0.17449
04:49:44|0.17449
04:49:45|0.17449
04:49:46|0.17448
04:49:48|0.17449
04:49:48|0.17449
04:49:50|0.17449
04:49:50|0.17449
04:49:52|0.17449
04:49:53|0.17447
04:49:53|0.17447
04:49:54|0.17447
04:49:55|0.17446
04:49:57|0.17446
04:49:58|0.17446
04:49:59|0.17447
04:50:00|0.17449
04:50:01|0.1745
04:50:02|0.17449
04:50:03|0.17449
04:50:04|0.17445
04:50:06|0.1744
04:50:06|0.1744
04:50:08|0.1744
04:50:08|0.1744
04:50:09|0.17437
04:50:11|0.17437
04:50:11|0.17437
04:50:12|0.17438
04:50:13|0.17439
04:50:14|0.17438
04:50:15|0.17437
04:50:16|0.1744
04:50:17|0.17438
04:50:18|0.17433
04:50:19|0.17435
04:50:21|0.17438
04:50:21|0.17438
04:50:22|0.17437
04:50:23|0.17437
04:50:24|0.17437
04:50:25|0.17436
04:50:27|0.17434
04:50:27|0.17433
04:50:29|0.17433
04:50:31|0.17434
04:50:31|0.17437
04:50:32|0.17437
04:50:33|0.17438
04:50:35|0.17438
04:50:35|0.17438
04:50:36|0.17438
04:50:37|0.17438
04:50:38|0.17438
04:50:40|0.17444
04:50:41|0.1744
04:50:42|0.17439
04:50:44|0.17432
04:50:44|0.1743
04:50:45|0.17429
04:50:46|0.17429
04:50:47|0.17429
04:50:48|0.17428
04:50:49|0.17429
04:50:50|0.17435
04:50:52|0.17444
04:50:52|0.17444
04:50:53|0.17444
04:50:57|0.17444
04:50:57|0.17446
04:50:59|0.17445
04:51:00|0.17445
04:51:01|0.17447
04:51:02|0.17447
04:51:03|0.17446
04:51:04|0.1744
04:51:05|0.17428
04:51:06|0.17429
04:51:07|0.17429
04:51:08|0.17435
04:51:09|0.1744
04:51:10|0.1744
04:51:11|0.1744
04:51:12|0.17439
04:51:13|0.17432
04:51:15|0.17432
04:51:15|0.17432
04:51:16|0.1743
04:51:17|0.1743
04:51:18|0.1743
04:51:19|0.17431
04:51:21|0.17431
04:51:21|0.1743
04:51:23|0.1743
04:51:23|0.17429
04:51:24|0.17428
04:51:25|0.17424
04:51:27|0.17421
04:51:27|0.1742
04:51:28|0.17416
04:51:29|0.17417
04:51:31|0.17417
04:51:32|0.17417
04:51:32|0.1742
04:51:34|0.1742
04:51:34|0.1742
04:51:35|0.1742
04:51:37|0.1742
04:51:38|0.17425
04:51:39|0.17425
04:51:40|0.17425
04:51:41|0.17424
04:51:42|0.17426
04:51:43|0.17428
04:51:44|0.17428
04:51:45|0.1743
04:51:46|0.1743
04:51:47|0.1743
04:51:48|0.1743
04:51:49|0.1743
04:51:50|0.17431
04:51:52|0.17431
04:51:52|0.17431
04:51:53|0.17429
04:51:55|0.17429
04:51:55|0.17431
04:51:56|0.1743
04:51:57|0.1743
04:51:59|0.1743
04:52:00|0.17433
04:52:01|0.17435
04:52:02|0.17429
04:52:03|0.17429
04:52:04|0.17435
04:52:05|0.17435
04:52:06|0.17443
04:52:07|0.17443
04:52:08|0.17443
04:52:09|0.17444
04:52:10|0.17448
04:52:11|0.17448
04:52:12|0.17448
04:52:13|0.17448
04:52:14|0.17448
04:52:15|0.1745
04:52:16|0.1745
04:52:17|0.17457
04:52:18|0.17457
04:52:19|0.17457
04:52:20|0.17457
04:52:21|0.17455
04:52:22|0.17456
04:52:23|0.17458
04:52:24|0.17459
04:52:25|0.17458
04:52:26|0.17459
04:52:27|0.17459
04:52:28|0.17459
04:52:29|0.17459
04:52:30|0.17459
04:52:31|0.17458
04:52:33|0.17453
04:52:34|0.17453
04:52:35|0.17453
04:52:37|0.17453
04:52:38|0.17453
04:52:38|0.17452
04:52:39|0.1745
04:52:41|0.1745
04:52:41|0.1745
04:52:42|0.1745
04:52:44|0.1745
04:52:45|0.17449
04:52:46|0.17449
04:52:47|0.17449
04:52:48|0.17438
04:52:49|0.17427
04:52:50|0.17427
04:52:51|0.17418
04:52:52|0.17416
04:52:53|0.17423
04:52:54|0.17428
04:52:55|0.1743
04:52:56|0.17431
04:52:57|0.17431
04:52:58|0.1743
04:52:59|0.1743
04:53:00|0.17414
04:53:01|0.17413
04:53:02|0.17417
04:53:03|0.17412
04:53:04|0.17404
04:53:05|0.17411
04:53:06|0.17412
04:53:07|0.17411
04:53:08|0.17411
04:53:09|0.17404
04:53:10|0.1741
04:53:11|0.1741
04:53:12|0.17414
04:53:13|0.17421
04:53:14|0.1742
04:53:15|0.17419
04:53:16|0.17425
04:53:17|0.17425
04:53:18|0.17425
04:53:19|0.17425
04:53:20|0.17428
04:53:21|0.17422
04:53:22|0.17422
04:53:23|0.17422
04:53:24|0.17422
04:53:26|0.17422
04:53:26|0.17427
04:53:27|0.17427
04:53:28|0.17427
04:53:30|0.17424
04:53:30|0.17421
04:53:31|0.17418
04:53:33|0.17414
04:53:35|0.17422
04:53:36|0.1743
04:53:36|0.1743
04:53:38|0.1743
04:53:38|0.1743
04:53:39|0.17433
04:53:40|0.17436
04:53:41|0.17436
04:53:43|0.17439
04:53:44|0.1744
04:53:44|0.17442
04:53:46|0.17446
04:53:48|0.17446
04:53:48|0.17446
04:53:49|0.17441
04:53:50|0.17441
04:53:51|0.17442
04:53:52|0.17442
04:53:53|0.17439
04:53:54|0.17437
04:53:56|0.17436
04:53:56|0.17436
04:53:57|0.17436
04:53:58|0.17432
04:54:00|0.17432
04:54:00|0.17432
04:54:01|0.17432
04:54:02|0.17432
04:54:04|0.17432
04:54:04|0.17439
04:54:06|0.17439
04:54:06|0.17431
04:54:07|0.17429
04:54:08|0.1743
04:54:10|0.17429
04:54:10|0.17435
04:54:12|0.17439
04:54:12|0.1744
04:54:13|0.1744
04:54:14|0.17441
04:54:16|0.17434
04:54:16|0.17429
04:54:18|0.17431
04:54:18|0.17432
04:54:19|0.17433
04:54:20|0.17434
04:54:21|0.17435
04:54:22|0.17435
04:54:23|0.17434
04:54:24|0.17434
04:54:26|0.17435
04:54:26|0.17435
04:54:27|0.17435
04:54:28|0.17436
04:54:30|0.17437
04:54:31|0.17436
04:54:31|0.17436
04:54:33|0.17436
04:54:35|0.17432
04:54:35|0.17432
04:54:37|0.17431
04:54:39|0.17431
04:54:40|0.17431
04:54:41|0.17431
04:54:42|0.17431
04:54:43|0.17435
04:54:44|0.17435
04:54:44|0.17435
04:54:46|0.17435
04:54:46|0.1743
04:54:48|0.17426
04:54:49|0.17427
04:54:50|0.17427
04:54:51|0.1743
04:54:52|0.17429
04:54:53|0.17429
04:54:54|0.17429
04:54:56|0.17429
04:54:56|0.1743
04:54:58|0.17429
04:54:58|0.17428
04:54:59|0.17428
04:55:00|0.17425
04:55:01|0.17425
04:55:02|0.17428
04:55:03|0.17428
04:55:04|0.17428
04:55:05|0.17432
04:55:06|0.17432
04:55:07|0.17432
04:55:09|0.17432
04:55:10|0.17432
04:55:10|0.17432
04:55:11|0.17432
04:55:13|0.17432
04:55:13|0.17432
04:55:14|0.17432
04:55:15|0.17432
04:55:16|0.17431
04:55:17|0.1743
04:55:18|0.1743
04:55:19|0.17425
04:55:20|0.17425
04:55:22|0.17425
04:55:22|0.17425
04:55:23|0.17425
04:55:24|0.17427
04:55:25|0.17426
04:55:26|0.17426
04:55:27|0.17422
04:55:28|0.17427
04:55:29|0.1743
04:55:30|0.1743
04:55:31|0.17427
04:55:32|0.17427
04:55:33|0.17432
04:55:36|0.17433
04:55:36|0.17434
04:55:38|0.17434
04:55:38|0.17433
04:55:40|0.17433
04:55:40|0.17432
04:55:42|0.17427
04:55:42|0.17426
04:55:43|0.17426
04:55:45|0.17429
04:55:46|0.17428
04:55:47|0.17428
04:55:48|0.17429
04:55:49|0.17426
04:55:50|0.17423
04:55:51|0.17419
04:55:52|0.17419
04:55:53|0.17419
04:55:54|0.17419
04:55:55|0.17419
04:55:56|0.17419
04:55:57|0.1742
04:55:58|0.17419
04:55:59|0.1742
04:56:01|0.17418
04:56:02|0.17413
04:56:02|0.17413
04:56:03|0.17414
04:56:04|0.17418
04:56:05|0.17418
04:56:06|0.17411
04:56:08|0.17411
04:56:09|0.17412
04:56:10|0.17413
04:56:11|0.17413
04:56:11|0.17412
04:56:12|0.17407
04:56:13|0.17405
04:56:14|0.17408
04:56:16|0.17409
04:56:16|0.17408
04:56:18|0.17408
04:56:19|0.17408
04:56:19|0.17411
04:56:20|0.17412
04:56:21|0.17412
04:56:23|0.17412
04:56:24|0.17412
04:56:25|0.17413
04:56:25|0.17408
04:56:26|0.17408
04:56:28|0.17403
04:56:28|0.17406
04:56:31|0.17415
04:56:31|0.17415
04:56:32|0.17415
04:56:33|0.17417
04:56:34|0.17417
04:56:36|0.17417
04:56:38|0.17414
04:56:39|0.17412
04:56:40|0.17412
04:56:41|0.17411
04:56:42|0.17412
04:56:43|0.17415
04:56:44|0.17415
04:56:45|0.17414
04:56:46|0.17415
04:56:48|0.17415
04:56:49|0.17415
04:56:50|0.17415
04:56:51|0.17415
04:56:51|0.17415
04:56:54|0.17419
04:56:54|0.17418
04:56:56|0.17418
04:56:56|0.17419
04:56:58|0.17419
04:56:58|0.17419
04:57:00|0.17418
04:57:01|0.17415
04:57:02|0.17415
04:57:02|0.17415
04:57:04|0.17414
04:57:04|0.17408
04:57:06|0.17408
04:57:07|0.17407
04:57:07|0.17407
04:57:08|0.17403
04:57:10|0.17403
04:57:11|0.17402
04:57:12|0.17401
04:57:13|0.17402
04:57:14|0.17401
04:57:15|0.17401
04:57:16|0.17405
04:57:17|0.17403
04:57:18|0.17404
04:57:19|0.17406
04:57:20|0.17401
04:57:21|0.17401
04:57:22|0.17397
04:57:23|0.17396
04:57:24|0.17396
04:57:25|0.17396
04:57:26|0.17398
04:57:27|0.17398
04:57:28|0.17401
04:57:29|0.17402
04:57:30|0.17405
04:57:31|0.17406
04:57:32|0.17406
04:57:33|0.17406
04:57:34|0.17406
04:57:35|0.17405
04:57:36|0.17405
04:57:38|0.17402
04:57:39|0.17401
04:57:40|0.174
04:57:41|0.174
04:57:41|0.174
04:57:43|0.174
04:57:43|0.174
04:57:44|0.174
04:57:46|0.174
04:57:47|0.174
04:57:48|0.17402
04:57:49|0.17401
04:57:50|0.17402
04:57:51|0.17401
04:57:52|0.174
04:57:53|0.17397
04:57:54|0.17397
04:57:55|0.17397
04:57:56|0.17397
04:57:58|0.174
04:57:59|0.17399
04:57:59|0.174
04:58:01|0.17399
04:58:02|0.17399
04:58:02|0.17399
04:58:04|0.17396
04:58:04|0.17396
04:58:06|0.17396
04:58:07|0.17402
04:58:07|0.17402
04:58:08|0.17402
04:58:10|0.17402
04:58:11|0.17402
04:58:12|0.17402
04:58:13|0.17403
04:58:14|0.17403
04:58:15|0.174
04:58:16|0.17397
04:58:17|0.17397
04:58:18|0.17397
04:58:19|0.17397
04:58:20|0.17397
04:58:21|0.17401
04:58:22|0.17401
04:58:23|0.17402
04:58:24|0.17403
04:58:25|0.17403
04:58:26|0.17403
04:58:27|0.17405
04:58:28|0.17405
04:58:29|0.17405
04:58:30|0.17405
04:58:31|0.17405
04:58:32|0.17405
04:58:33|0.17405
04:58:34|0.17405
04:58:35|0.17404
04:58:36|0.17403
04:58:37|0.17403
04:58:38|0.17404
04:58:40|0.17404
04:58:42|0.17404
04:58:42|0.17402
04:58:44|0.17401
04:58:45|0.17401
04:58:46|0.17401
04:58:46|0.17401
04:58:47|0.17396
04:58:49|0.17396
04:58:49|0.17396
04:58:51|0.17396
04:58:52|0.17396
04:58:52|0.17395
04:58:54|0.17396
04:58:55|0.17396
04:58:56|0.17396
04:58:57|0.17398
04:58:58|0.17397
04:58:59|0.17397
04:59:00|0.17398
04:59:01|0.17401
04:59:02|0.174
04:59:03|0.17402
04:59:04|0.17402
04:59:05|0.17402
04:59:06|0.17403
04:59:07|0.17403
04:59:08|0.17402
04:59:09|0.174
04:59:10|0.174
04:59:11|0.174
04:59:12|0.174
04:59:13|0.17401
04:59:14|0.17406
04:59:15|0.17407
04:59:16|0.17408
04:59:17|0.17407
04:59:18|0.17407
04:59:19|0.17407
04:59:20|0.17409
04:59:21|0.1741
04:59:22|0.1741
04:59:23|0.1741
04:59:24|0.1741
04:59:25|0.17411
04:59:26|0.17411
04:59:27|0.1741
04:59:28|0.17411
04:59:29|0.17411
04:59:30|0.17411
04:59:31|0.17409
04:59:32|0.17409
04:59:33|0.1741
04:59:34|0.1741
04:59:35|0.1741
04:59:36|0.1741
04:59:37|0.17408
04:59:38|0.17409
04:59:39|0.1741
04:59:40|0.17415
04:59:42|0.17415
04:59:43|0.17422
04:59:44|0.1742
04:59:45|0.1742
04:59:46|0.1742
04:59:47|0.17422
04:59:49|0.17421
04:59:49|0.17422
04:59:51|0.17422
04:59:52|0.17423
04:59:52|0.17424
04:59:54|0.17426
04:59:54|0.17426
04:59:55|0.17426
04:59:56|0.17423
04:59:57|0.17421
04:59:59|0.17419
05:00:00|0.17418
05:00:01|0.17419
05:00:02|0.17423
05:00:04|0.17423
05:00:05|0.17423
05:00:05|0.17419
05:00:06|0.17418
05:00:07|0.17418
05:00:08|0.17422
05:00:10|0.17429
05:00:10|0.17429
05:00:11|0.17425
05:00:12|0.17425
05:00:14|0.17425
05:00:14|0.17426
05:00:15|0.1742
05:00:17|0.17417
05:00:17|0.17418
05:00:18|0.17414
05:00:19|0.17414
05:00:20|0.17412
05:00:21|0.17413
05:00:22|0.1741
05:00:23|0.1741
05:00:24|0.17409
05:00:26|0.17407
05:00:26|0.17406
05:00:27|0.17406
05:00:28|0.17408
05:00:30|0.17408
05:00:31|0.17408
05:00:32|0.17408
05:00:32|0.17403
05:00:33|0.17401
05:00:34|0.17401
05:00:35|0.174
05:00:37|0.17401
05:00:37|0.17401
05:00:39|0.17403
05:00:40|0.17404
05:00:41|0.17411
05:00:42|0.17411
05:00:44|0.17413
05:00:45|0.17413
05:00:46|0.17413
05:00:47|0.17413
05:00:47|0.17413
05:00:49|0.17415
05:00:50|0.17417
05:00:51|0.1742
05:00:51|0.1742
05:00:53|0.1742
05:00:53|0.17421
05:00:54|0.17421
05:00:56|0.17421
05:00:56|0.17422
05:00:58|0.17422
05:00:59|0.17422
05:00:59|0.17417
05:01:00|0.17417
05:01:02|0.17416
05:01:03|0.17417
05:01:03|0.17417
05:01:04|0.17416
05:01:05|0.17408
05:01:06|0.17405
05:01:08|0.17406
05:01:09|0.17406
05:01:10|0.17406
05:01:11|0.17406
05:01:12|0.17407
05:01:13|0.17406
05:01:14|0.17401
05:01:15|0.17401
05:01:16|0.17401
05:01:17|0.17402
05:01:18|0.17404
05:01:19|0.17408
05:01:20|0.17411
05:01:21|0.17413
05:01:22|0.17413
05:01:23|0.17414
05:01:24|0.17414
05:01:25|0.17418
05:01:26|0.17418
05:01:27|0.17418
05:01:29|0.17418
05:01:29|0.17418
05:01:30|0.17417
05:01:31|0.17417
05:01:32|0.17417
05:01:33|0.17418
05:01:34|0.17418
05:01:36|0.17418
05:01:37|0.17418
05:01:37|0.17418
05:01:38|0.17422
05:01:40|0.17422
05:01:41|0.17423
05:01:43|0.17421
05:01:44|0.17421
05:01:45|0.17421
05:01:45|0.17421
05:01:46|0.17421
05:01:48|0.17421
05:01:48|0.17421
05:01:49|0.17421
05:01:51|0.17418
05:01:52|0.17418
05:01:53|0.17418
05:01:54|0.17418
05:01:55|0.17418
05:01:56|0.17418
05:01:57|0.17417
05:01:58|0.17417
05:01:59|0.17418
05:02:00|0.17418
05:02:02|0.17417
05:02:02|0.17418
05:02:03|0.17409
05:02:05|0.17409
05:02:05|0.17413
05:02:06|0.17413
05:02:08|0.17413
05:02:08|0.17419
05:02:10|0.17421
05:02:11|0.17421
05:02:11|0.17421
05:02:12|0.17421
05:02:13|0.17422
05:02:15|0.17421
05:02:15|0.17421
05:02:17|0.17421
05:02:17|0.17418
05:02:18|0.17418
05:02:19|0.17417
05:02:21|0.17418
05:02:21|0.17418
05:02:23|0.17416
05:02:23|0.17417
05:02:25|0.17418
05:02:26|0.17418
05:02:26|0.17418
05:02:28|0.17418
05:02:29|0.17418
05:02:29|0.17418
05:02:30|0.17416
05:02:31|0.17416
05:02:32|0.17417
05:02:33|0.17418
05:02:35|0.17418
05:02:36|0.1742
05:02:37|0.1742
05:02:38|0.1742
05:02:39|0.1742
05:02:40|0.1742
05:02:41|0.17419
05:02:42|0.17421
05:02:43|0.17427
05:02:45|0.17423
05:02:46|0.17422
05:02:47|0.17422
05:02:48|0.17421
05:02:49|0.17421
05:02:50|0.17422
05:02:51|0.17424
05:02:52|0.17425
05:02:53|0.17425
05:02:54|0.17428
05:02:56|0.17428
05:02:56|0.17428
05:02:57|0.1743
05:02:59|0.17429
05:02:59|0.17429
05:03:00|0.17429
05:03:01|0.1743
05:03:03|0.17439
05:03:03|0.17439
05:03:04|0.17439
05:03:06|0.17438
05:03:06|0.17438
05:03:07|0.17437
05:03:08|0.17443
05:03:09|0.17451
05:03:10|0.17451
05:03:11|0.17451
05:03:13|0.17451
05:03:13|0.17451
05:03:14|0.17451
05:03:15|0.17451
05:03:17|0.17451
05:03:17|0.17451
05:03:18|0.17451
05:03:19|0.17451
05:03:20|0.17452
05:03:21|0.17449
05:03:22|0.17448
05:03:23|0.17443
05:03:24|0.17443
05:03:25|0.17448
05:03:27|0.17448
05:03:27|0.17448
05:03:29|0.17448
05:03:30|0.17448
05:03:30|0.17441
05:03:32|0.1744
05:03:32|0.17439
05:03:34|0.17445
05:03:34|0.17445
05:03:36|0.17445
05:03:37|0.17447
05:03:38|0.17448
05:03:38|0.17448
05:03:39|0.17448
05:03:41|0.17449
05:03:42|0.17449
05:03:43|0.17449
05:03:44|0.17449
05:03:45|0.17449
05:03:46|0.1745
05:03:47|0.1745
05:03:48|0.17452
05:03:50|0.17449
05:03:51|0.17444
05:03:52|0.1744
05:03:53|0.1744
05:03:54|0.17437
05:03:55|0.17437
05:03:56|0.17441
05:03:57|0.17441
05:03:58|0.17441
05:03:59|0.17438
05:04:01|0.17438
05:04:02|0.17436
05:04:02|0.17436
05:04:04|0.17442
05:04:05|0.17444
05:04:05|0.17444
05:04:06|0.17444
05:04:07|0.17444
05:04:08|0.17444
05:04:09|0.17444
05:04:10|0.17439
05:04:11|0.17439
05:04:13|0.17439
05:04:13|0.17439
05:04:15|0.17439
05:04:15|0.17437
05:04:16|0.17437
05:04:17|0.17437
05:04:18|0.17437
05:04:19|0.17437
05:04:20|0.17437
05:04:21|0.17433
05:04:23|0.17427
05:04:23|0.17427
05:04:24|0.17427
05:04:25|0.17427
05:04:26|0.17427
05:04:28|0.17426
05:04:28|0.17427
05:04:29|0.17427
05:04:31|0.17427
05:04:31|0.1743
05:04:32|0.17431
05:04:33|0.17433
05:04:35|0.17433
05:04:36|0.17433
05:04:36|0.17433
05:04:37|0.17432
05:04:38|0.17432
05:04:39|0.17432
05:04:41|0.17434
05:04:42|0.17437
05:04:43|0.17437
05:04:45|0.17437
05:04:46|0.17437
05:04:47|0.17437
05:04:48|0.17437
05:04:49|0.17437
05:04:50|0.17436
05:04:51|0.17445
05:04:52|0.17449
05:04:53|0.1745
05:04:54|0.1745
05:04:55|0.1745
05:04:57|0.1745
05:04:57|0.1745
05:04:59|0.17449
05:05:00|0.17449
05:05:01|0.1745
05:05:02|0.17446
05:05:03|0.17457
05:05:05|0.17457
05:05:06|0.17457
05:05:06|0.17457
05:05:07|0.17456
05:05:08|0.17453
05:05:09|0.17453
05:05:10|0.17453
05:05:12|0.17453
05:05:12|0.17453
05:05:14|0.17453
05:05:14|0.17446
05:05:15|0.17445
05:05:16|0.17445
05:05:17|0.17445
05:05:19|0.17445
05:05:20|0.17443
05:05:21|0.17443
05:05:21|0.17443
05:05:22|0.17443
05:05:23|0.17434
05:05:24|0.17435
05:05:25|0.17437
05:05:26|0.17438
05:05:27|0.17438
05:05:28|0.17438
05:05:30|0.17438
05:05:30|0.17432
05:05:32|0.17432
05:05:33|0.17432
05:05:34|0.17432
05:05:35|0.17432
05:05:35|0.17428
05:05:37|0.17428
05:05:38|0.17428
05:05:38|0.17421
05:05:40|0.17415
05:05:41|0.17416
05:05:42|0.17416
05:05:43|0.17408
05:05:44|0.17408
05:05:44|0.17412
05:05:46|0.17412
05:05:47|0.17408
05:05:48|0.17407
05:05:49|0.17405
05:05:50|0.17405
05:05:51|0.17405
05:05:52|0.17404
05:05:53|0.17407
05:05:54|0.17407
05:05:55|0.17401
05:05:56|0.17403
05:05:57|0.17405
05:05:58|0.17405
05:05:59|0.17406
05:06:00|0.17403
05:06:01|0.17402
05:06:02|0.17401
05:06:03|0.17403
05:06:04|0.17412
05:06:05|0.17412
05:06:06|0.17412
05:06:07|0.17416
05:06:08|0.17421
05:06:10|0.17425
05:06:10|0.17423
05:06:12|0.17423
05:06:12|0.17425
05:06:13|0.1743
05:06:14|0.17432
05:06:16|0.17432
05:06:16|0.17428
05:06:17|0.17425
05:06:18|0.17425
05:06:19|0.17425
05:06:20|0.17425
05:06:22|0.17426
05:06:23|0.17426
05:06:24|0.17426
05:06:24|0.1743
05:06:26|0.17431
05:06:26|0.17431
05:06:27|0.17431
05:06:28|0.17431
05:06:30|0.17431
05:06:30|0.17435
05:06:32|0.17436
05:06:32|0.17438
05:06:34|0.17437
05:06:34|0.17436
05:06:35|0.17431
05:06:36|0.17431
05:06:38|0.17431
05:06:39|0.17426
05:06:40|0.17426
05:06:41|0.17432
05:06:41|0.17433
05:06:42|0.17431
05:06:43|0.17431
05:06:44|0.17431
05:06:47|0.17431
05:06:47|0.17431
05:06:48|0.17431
05:06:49|0.17433
05:06:51|0.17433
05:06:52|0.17434
05:06:53|0.17436
05:06:54|0.17436
05:06:55|0.17438
05:06:56|0.17438
05:06:57|0.17437
05:06:58|0.17437
05:06:59|0.17437
05:07:00|0.17436
05:07:01|0.17434
05:07:02|0.17435
05:07:03|0.17437
05:07:04|0.17436
05:07:05|0.17435
05:07:06|0.17434
05:07:07|0.17435
05:07:08|0.17435
05:07:09|0.17435
05:07:10|0.17436
05:07:11|0.17436
05:07:12|0.17435
05:07:13|0.17436
05:07:14|0.17427
05:07:15|0.17427
05:07:16|0.17427
05:07:18|0.17428
05:07:18|0.17429
05:07:19|0.17431
05:07:20|0.17431
05:07:21|0.17431
05:07:22|0.17431
05:07:23|0.17433
05:07:24|0.17433
05:07:25|0.17432
05:07:27|0.17432
05:07:27|0.17432
05:07:29|0.17432
05:07:29|0.17438
05:07:31|0.17438
05:07:32|0.17438
05:07:32|0.17438
05:07:34|0.17438
05:07:35|0.1744
05:07:36|0.1744
05:07:37|0.17438
05:07:38|0.17441
05:07:39|0.17441
05:07:40|0.17441
05:07:41|0.17441
05:07:42|0.17441
05:07:43|0.17441
05:07:44|0.17441
05:07:45|0.17442
05:07:46|0.17442
05:07:47|0.17441
05:07:48|0.17441
05:07:49|0.17441
05:07:50|0.17442
05:07:51|0.17442
05:07:52|0.17443
05:07:53|0.17443
05:07:54|0.17442
05:07:56|0.17442
05:07:57|0.17442
05:07:58|0.17441
05:07:59|0.17441
05:08:00|0.17441
05:08:01|0.17442
05:08:02|0.1744
05:08:03|0.1744
05:08:04|0.1744
05:08:05|0.17436
05:08:06|0.17429
05:08:07|0.17429
05:08:08|0.17432
05:08:09|0.17434
05:08:10|0.17435
05:08:11|0.17436
05:08:12|0.17435
05:08:13|0.17436
05:08:14|0.17436
05:08:15|0.17436
05:08:16|0.17436
05:08:17|0.17436
05:08:19|0.17436
05:08:19|0.17436
05:08:21|0.17436
05:08:22|0.17436
05:08:22|0.17437
05:08:24|0.17438
05:08:24|0.17438
05:08:26|0.17438
05:08:27|0.17436
05:08:28|0.17432
05:08:29|0.17432
05:08:30|0.17433
05:08:31|0.17433
05:08:32|0.17435
05:08:33|0.17437
05:08:35|0.17437
05:08:35|0.17438
05:08:36|0.17438
05:08:37|0.17438
05:08:38|0.17438
05:08:39|0.17438
05:08:40|0.17436
05:08:41|0.17436
05:08:42|0.17436
05:08:43|0.17441
05:08:44|0.17441
05:08:45|0.17441
05:08:46|0.17441
05:08:47|0.17442
05:08:49|0.17443
05:08:50|0.17445
05:08:52|0.17447
05:08:53|0.17447
05:08:54|0.17447
05:08:55|0.17447
05:08:56|0.17447
05:08:56|0.17447
05:08:58|0.17448
05:08:59|0.17451
05:09:00|0.17451
05:09:01|0.17452
05:09:02|0.17454
05:09:03|0.17454
05:09:04|0.17453
05:09:05|0.17455
05:09:06|0.17456
05:09:07|0.17458
05:09:08|0.17459
05:09:09|0.17459
05:09:10|0.1746
05:09:11|0.17459
05:09:12|0.17455
05:09:13|0.17455
05:09:15|0.17454
05:09:16|0.17454
05:09:16|0.17454
05:09:17|0.17454
05:09:18|0.17454
05:09:19|0.17455
05:09:20|0.17455
05:09:21|0.17455
05:09:22|0.17455
05:09:23|0.17456
05:09:25|0.17458
05:09:25|0.17458
05:09:26|0.17458
05:09:27|0.17458
05:09:29|0.17458
05:09:29|0.17458
05:09:31|0.17457
05:09:31|0.17452
05:09:32|0.17454
05:09:33|0.17456
05:09:34|0.17456
05:09:36|0.17456
05:09:36|0.17456
05:09:37|0.17457
05:09:38|0.17457
05:09:39|0.17457
05:09:40|0.17457
05:09:42|0.17457
05:09:42|0.17457
05:09:43|0.17456
05:09:45|0.17456
05:09:46|0.17457
05:09:47|0.17457
05:09:48|0.17457
05:09:50|0.17457
05:09:51|0.17457
05:09:51|0.17457
05:09:53|0.17456
05:09:54|0.17453
05:09:55|0.1745
05:09:56|0.17451
05:09:57|0.17451
05:09:57|0.17451
05:09:59|0.17451
05:10:00|0.17454
05:10:01|0.17455
05:10:02|0.17463
05:10:03|0.17471
05:10:05|0.1747
05:10:05|0.1746
05:10:07|0.17472
05:10:07|0.17473
05:10:08|0.17472
05:10:09|0.17473
05:10:10|0.17473
05:10:12|0.17479
05:10:13|0.1748
05:10:14|0.1748
05:10:15|0.17478
05:10:16|0.17479
05:10:17|0.17473
05:10:18|0.17474
05:10:19|0.17476
05:10:20|0.17477
05:10:21|0.17481
05:10:22|0.17482
05:10:23|0.17479
05:10:24|0.17477
05:10:25|0.1748
05:10:26|0.17481
05:10:28|0.17482
05:10:28|0.17477
05:10:29|0.17477
05:10:31|0.17476
05:10:31|0.17476
05:10:32|0.17476
05:10:33|0.17475
05:10:34|0.17486
05:10:35|0.17489
05:10:36|0.17493
05:10:37|0.17494
05:10:39|0.17494
05:10:39|0.17497
05:10:40|0.17497
05:10:41|0.17496
05:10:42|0.17497
05:10:43|0.17498
05:10:44|0.17494
05:10:45|0.17496
05:10:46|0.17496
05:10:47|0.17496
05:10:49|0.17493
05:10:50|0.17491
05:10:50|0.17489
05:10:51|0.17489
05:10:53|0.17489
05:10:54|0.17489
05:10:55|0.17489
05:10:56|0.17489
05:10:58|0.17487
05:10:59|0.17486
05:11:00|0.1748
05:11:01|0.17479
05:11:02|0.17475
05:11:03|0.17477
05:11:04|0.17477
05:11:05|0.17474
05:11:07|0.17469
05:11:07|0.17469
05:11:08|0.17467
05:11:09|0.17464
05:11:10|0.17465
05:11:11|0.1747
05:11:12|0.17473
05:11:13|0.17473
05:11:14|0.17473
05:11:15|0.17476
05:11:16|0.17476
05:11:17|0.17476
05:11:18|0.17476
05:11:19|0.17476
05:11:20|0.17471
05:11:22|0.17472
05:11:23|0.17472
05:11:23|0.1747
05:11:24|0.1747
05:11:26|0.17468
05:11:27|0.17465
05:11:27|0.17462
05:11:28|0.17462
05:11:29|0.17462
05:11:30|0.17462
05:11:31|0.17462
05:11:32|0.17469
05:11:33|0.17472
05:11:34|0.17471
05:11:35|0.17471
05:11:37|0.17466
05:11:37|0.17465
05:11:38|0.17465
05:11:40|0.17465
05:11:40|0.17465
05:11:41|0.17465
05:11:43|0.17467
05:11:44|0.17467
05:11:45|0.1747
05:11:46|0.1747
05:11:47|0.17469
05:11:48|0.17464
05:11:49|0.17464
05:11:50|0.17465
05:11:51|0.17465
05:11:53|0.17465
05:11:53|0.17474
05:11:54|0.17484
05:11:56|0.17484
05:11:56|0.17484
05:11:57|0.1748
05:11:59|0.17475
05:12:00|0.17476
05:12:01|0.17476
05:12:02|0.17473
05:12:03|0.17475
05:12:04|0.17475
05:12:05|0.17474
05:12:06|0.1747
05:12:07|0.1747
05:12:08|0.17469
05:12:10|0.17469
05:12:10|0.17469
05:12:11|0.17467
05:12:12|0.17467
05:12:13|0.1746
05:12:15|0.17454
05:12:15|0.17451
05:12:16|0.17451
05:12:17|0.1745
05:12:18|0.17451
05:12:19|0.17451
05:12:20|0.17445
05:12:21|0.17452
05:12:22|0.17457
05:12:23|0.17458
05:12:24|0.17457
05:12:25|0.17456
05:12:26|0.17456
05:12:27|0.17457
05:12:29|0.17457
05:12:29|0.17457
05:12:31|0.17457
05:12:32|0.17457
05:12:32|0.17457
05:12:33|0.17458
05:12:35|0.17458
05:12:36|0.17458
05:12:36|0.17458
05:12:37|0.17458
05:12:38|0.17458
05:12:40|0.17462
05:12:40|0.17462
05:12:42|0.17462
05:12:42|0.17462
05:12:43|0.17462
05:12:44|0.17462
05:12:46|0.17462
05:12:47|0.17458
05:12:48|0.17455
05:12:49|0.17455
05:12:49|0.17455
05:12:52|0.17455
05:12:53|0.17456
05:12:54|0.17456
05:12:55|0.17455
05:12:56|0.17455
05:12:57|0.17455
05:12:58|0.17456
05:12:59|0.17452
05:13:01|0.17448
05:13:01|0.17448
05:13:03|0.17448
05:13:03|0.17448
05:13:04|0.17448
05:13:05|0.17448
05:13:06|0.17448
05:13:07|0.1745
05:13:08|0.1745
05:13:10|0.1745
05:13:11|0.1745
05:13:12|0.1745
05:13:13|0.1745
05:13:13|0.17451
05:13:15|0.1745
05:13:16|0.17451
05:13:16|0.17451
05:13:18|0.17451
05:13:18|0.17456
05:13:19|0.17456
05:13:20|0.17455
05:13:22|0.17455
05:13:23|0.17451
05:13:23|0.17451
05:13:24|0.17448
05:13:25|0.17448
05:13:27|0.17448
05:13:28|0.17448
05:13:29|0.17448
05:13:29|0.17448
05:13:30|0.17447
05:13:32|0.17448
05:13:32|0.17448
05:13:34|0.17448
05:13:35|0.17448
05:13:37|0.1745
05:13:38|0.17454
05:13:38|0.17458
05:13:39|0.17458
05:13:40|0.17458
05:13:41|0.17458
05:13:43|0.17458
05:13:43|0.17461
05:13:45|0.17461
05:13:46|0.17461
05:13:46|0.17461
05:13:48|0.17461
05:13:49|0.17461
05:13:50|0.17461
05:13:51|0.17457
05:13:53|0.17454
05:13:54|0.17455
05:13:56|0.17455
05:13:56|0.17452
05:13:58|0.17454
05:13:59|0.17454
05:14:00|0.17456
05:14:01|0.17456
05:14:02|0.17456
05:14:03|0.17456
05:14:04|0.17456
05:14:05|0.17456
05:14:06|0.17458
05:14:08|0.17458
05:14:09|0.17458
05:14:09|0.17458
05:14:10|0.17458
05:14:11|0.17458
05:14:13|0.17459
05:14:13|0.17455
05:14:14|0.17455
05:14:16|0.17453
05:14:17|0.17448
05:14:18|0.17449
05:14:19|0.1745
05:14:20|0.17448
05:14:21|0.17448
05:14:23|0.17448
05:14:24|0.17448
05:14:24|0.17449
05:14:25|0.17451
05:14:27|0.17451
05:14:27|0.17455
05:14:29|0.17456
05:14:30|0.17456
05:14:30|0.17456
05:14:32|0.17452
05:14:32|0.17452
05:14:34|0.17451
05:14:35|0.17451
05:14:36|0.17452
05:14:37|0.17455
05:14:38|0.17456
05:14:39|0.17456
05:14:40|0.17458
05:14:41|0.17458
05:14:42|0.17458
05:14:43|0.17458
05:14:44|0.17458
05:14:45|0.17457
05:14:46|0.17457
05:14:47|0.17457
05:14:48|0.17457
05:14:49|0.17458
05:14:50|0.17458
05:14:51|0.17457
05:14:52|0.17458
05:14:53|0.17458
05:14:54|0.17458
05:14:55|0.17457
05:14:57|0.17457
05:14:57|0.17456
05:14:59|0.17453
05:15:00|0.17453
05:15:01|0.17453
05:15:03|0.17453
05:15:03|0.17453
05:15:04|0.17455
05:15:05|0.1745
05:15:06|0.17448
05:15:07|0.17448
05:15:08|0.17448
05:15:10|0.17448
05:15:10|0.17451
05:15:12|0.17451
05:15:13|0.17452
05:15:13|0.17453
05:15:14|0.17453
05:15:15|0.17456
05:15:16|0.17455
05:15:17|0.17455
05:15:18|0.17455
05:15:19|0.17455
05:15:20|0.17455
05:15:21|0.17453
05:15:22|0.17452
05:15:23|0.17454
05:15:25|0.17458
05:15:25|0.1746
05:15:26|0.1746
05:15:27|0.17457
05:15:28|0.17454
05:15:30|0.17453
05:15:31|0.17454
05:15:32|0.17454
05:15:33|0.17454
05:15:33|0.17455
05:15:35|0.17457
05:15:36|0.17458
05:15:37|0.17458
05:15:38|0.17458
05:15:39|0.17458
05:15:40|0.17459
05:15:41|0.17459
05:15:42|0.17458
05:15:43|0.17458
05:15:44|0.17463
05:15:45|0.17471
05:15:46|0.17472
05:15:47|0.17471
05:15:48|0.17472
05:15:49|0.17472
05:15:50|0.17471
05:15:51|0.17471
05:15:52|0.17473
05:15:53|0.17473
05:15:54|0.17474
05:15:55|0.17476
05:15:56|0.17477
05:15:57|0.17477
05:15:58|0.17477
05:15:59|0.1748
05:16:00|0.17481
05:16:01|0.17482
05:16:03|0.17483
05:16:04|0.17483
05:16:05|0.17483
05:16:06|0.17483
05:16:07|0.17486
05:16:08|0.17486
05:16:09|0.17487
05:16:10|0.17487
05:16:11|0.17483
05:16:12|0.17483
05:16:13|0.17484
05:16:14|0.17484
05:16:15|0.1748
05:16:16|0.1748
05:16:17|0.1748
05:16:18|0.17482
05:16:19|0.17482
05:16:20|0.17479
05:16:21|0.17474
05:16:22|0.17474
05:16:23|0.17474
05:16:24|0.17474
05:16:25|0.17475
05:16:26|0.17472
05:16:27|0.17472
05:16:28|0.17472
05:16:29|0.17472
05:16:30|0.17472
05:16:31|0.17472
05:16:32|0.17472
05:16:33|0.17472
05:16:34|0.1747
05:16:35|0.1747
05:16:36|0.1747
05:16:37|0.1747
05:16:38|0.1747
05:16:39|0.1747
05:16:40|0.1747
05:16:41|0.17468
05:16:42|0.17468
05:16:43|0.17467
05:16:44|0.17465
05:16:45|0.17465
05:16:46|0.17464
05:16:47|0.17464
05:16:48|0.17464
05:16:49|0.17464
05:16:50|0.1747
05:16:51|0.1747
05:16:52|0.17471
05:16:53|0.17471
05:16:54|0.17473
05:16:55|0.17473
05:16:56|0.17464
05:16:58|0.17463
05:16:59|0.17463
05:17:00|0.17463
05:17:01|0.1746
05:17:02|0.17458
05:17:03|0.17453
05:17:04|0.17451
05:17:06|0.17453
05:17:06|0.17452
05:17:08|0.1745
05:17:08|0.1745
05:17:09|0.17453
05:17:10|0.17453
05:17:12|0.17451
05:17:13|0.1745
05:17:14|0.1745
05:17:15|0.1745
05:17:15|0.1745
05:17:17|0.17451
05:17:17|0.17452
05:17:18|0.17453
05:17:20|0.17455
05:17:20|0.17459
05:17:22|0.17459
05:17:22|0.17459
05:17:24|0.17463
05:17:25|0.17466
05:17:25|0.17467
05:17:27|0.17468
05:17:28|0.1747
05:17:29|0.17472
05:17:30|0.17471
05:17:31|0.17471
05:17:31|0.17472
05:17:33|0.17472
05:17:33|0.1747
05:17:35|0.1747
05:17:35|0.1747
05:17:36|0.17469
05:17:37|0.17469
05:17:39|0.1747
05:17:40|0.1747
05:17:41|0.17469
05:17:42|0.17468
05:17:43|0.17471
05:17:44|0.17471
05:17:45|0.17471
05:17:46|0.17471
05:17:47|0.17474
05:17:48|0.17474
05:17:49|0.17474
05:17:50|0.17474
05:17:51|0.17474
05:17:52|0.17474
05:17:53|0.17474
05:17:54|0.17474
05:17:55|0.17474
05:17:56|0.17474
05:17:58|0.17472
05:18:00|0.17471
05:18:00|0.1747
05:18:02|0.17466
05:18:02|0.17466
05:18:04|0.17467
05:18:05|0.17472
05:18:06|0.17472
05:18:07|0.17472
05:18:08|0.17472
05:18:09|0.17473
05:18:10|0.17477
05:18:11|0.17477
05:18:12|0.17476
05:18:13|0.17476
05:18:14|0.17476
05:18:15|0.1748
05:18:16|0.1748
05:18:17|0.17482
05:18:18|0.17482
05:18:19|0.17482
05:18:20|0.17485
05:18:21|0.17484
05:18:22|0.17484
05:18:23|0.17484
05:18:24|0.17484
05:18:25|0.17485
05:18:26|0.17484
05:18:27|0.17481
05:18:28|0.17483
05:18:29|0.17483
05:18:30|0.17484
05:18:31|0.17488
05:18:32|0.17486
05:18:33|0.17486
05:18:34|0.17486
05:18:35|0.17486
05:18:36|0.17485
05:18:37|0.17485
05:18:38|0.17485
05:18:39|0.17485
05:18:40|0.17482
05:18:41|0.1748
05:18:42|0.17475
05:18:43|0.17476
05:18:44|0.17475
05:18:45|0.17475
05:18:46|0.17476
05:18:47|0.17474
05:18:48|0.17474
05:18:49|0.17473
05:18:50|0.17473
05:18:51|0.17465
05:18:52|0.17465
05:18:53|0.17465
05:18:54|0.17465
05:18:55|0.17466
05:18:56|0.17468
05:18:57|0.17468
05:18:59|0.17472
05:19:00|0.17471
05:19:02|0.17474
05:19:03|0.17475
05:19:04|0.17475
05:19:05|0.17476
05:19:07|0.17479
05:19:08|0.1748
05:19:08|0.17479
05:19:09|0.1748
05:19:11|0.1748
05:19:11|0.1748
05:19:13|0.1748
05:19:13|0.1748
05:19:14|0.1748
05:19:15|0.17477
05:19:16|0.17476
05:19:18|0.17477
05:19:19|0.17477
05:19:20|0.17477
05:19:21|0.17477
05:19:22|0.17478
05:19:23|0.17478
05:19:24|0.17478
05:19:25|0.17483
05:19:26|0.17484
05:19:27|0.17486
05:19:28|0.17486
05:19:29|0.17488
05:19:30|0.17485
05:19:31|0.17486
05:19:32|0.17487
05:19:33|0.17489
05:19:34|0.17489
05:19:35|0.17489
05:19:36|0.17489
05:19:37|0.17489
05:19:38|0.17488
05:19:39|0.17488
05:19:40|0.17488
05:19:41|0.17487
05:19:42|0.17484
05:19:43|0.17485
05:19:44|0.1748
05:19:45|0.17478
05:19:47|0.17478
05:19:48|0.17477
05:19:48|0.1748
05:19:49|0.17482
05:19:50|0.17482
05:19:52|0.17482
05:19:52|0.17483
05:19:53|0.17483
05:19:55|0.17482
05:19:55|0.17482
05:19:57|0.17481
05:19:58|0.17481
05:19:59|0.17481
05:20:01|0.17483
05:20:02|0.17483
05:20:02|0.17486
05:20:03|0.17491
05:20:04|0.17491
05:20:05|0.17487
05:20:07|0.17485
05:20:07|0.17485
05:20:08|0.17484
05:20:10|0.17485
05:20:10|0.17485
05:20:12|0.17481
05:20:13|0.17482
05:20:14|0.17482
05:20:14|0.17483
05:20:15|0.17487
05:20:16|0.17487
05:20:17|0.17485
05:20:18|0.17485
05:20:19|0.17484
05:20:20|0.17485
05:20:21|0.17484
05:20:22|0.17484
05:20:24|0.17485
05:20:24|0.17485
05:20:26|0.17485
05:20:26|0.17485
05:20:27|0.17484
05:20:28|0.17484
05:20:30|0.17484
05:20:31|0.17486
05:20:32|0.17486
05:20:33|0.17485
05:20:34|0.17482
05:20:35|0.1748
05:20:35|0.1748
05:20:37|0.1748
05:20:37|0.17479
05:20:39|0.17477
05:20:39|0.17477
05:20:41|0.17482
05:20:42|0.17482
05:20:43|0.17484
05:20:43|0.17485
05:20:44|0.17487
05:20:45|0.17488
05:20:47|0.17489
05:20:48|0.1749
05:20:49|0.17489
05:20:50|0.17492
05:20:50|0.17492
05:20:52|0.17493
05:20:54|0.1749
05:20:54|0.1749
05:20:55|0.17488
05:20:56|0.17488
05:20:57|0.17485
05:20:58|0.17485
05:21:00|0.17483
05:21:02|0.17484
05:21:02|0.17483
05:21:04|0.17483
05:21:05|0.17484
05:21:06|0.17484
05:21:07|0.17483
05:21:08|0.17478
05:21:10|0.17478
05:21:10|0.17481
05:21:11|0.17483
05:21:13|0.17483
05:21:14|0.17478
05:21:14|0.17478
05:21:15|0.17476
05:21:16|0.17473
05:21:17|0.17472
05:21:18|0.17471
05:21:20|0.17473
05:21:21|0.17473
05:21:22|0.17475
05:21:22|0.17474
05:21:24|0.17475
05:21:24|0.17474
05:21:26|0.17474
05:21:27|0.17474
05:21:28|0.17474
05:21:29|0.17474
05:21:30|0.17474
05:21:31|0.17474
05:21:32|0.17474
05:21:33|0.17474
05:21:34|0.17474
05:21:35|0.17469
05:21:36|0.17468
05:21:37|0.17468
05:21:38|0.17467
05:21:39|0.17467
05:21:40|0.17469
05:21:41|0.17468
05:21:43|0.17468
05:21:43|0.17468
05:21:44|0.17466
05:21:45|0.17466
05:21:46|0.17463
05:21:47|0.17463
05:21:49|0.17463
05:21:49|0.17463
05:21:51|0.17462
05:21:51|0.17463
05:21:52|0.17465
05:21:53|0.17467
05:21:54|0.17472
05:21:55|0.17467
05:21:56|0.17467
05:21:57|0.17468
05:21:58|0.17472
05:21:59|0.17472
05:22:00|0.17471
05:22:02|0.17471
05:22:04|0.17472
05:22:04|0.17469
05:22:05|0.17469
05:22:07|0.17469
05:22:08|0.17468
05:22:08|0.17468
05:22:09|0.17466
05:22:11|0.17466
05:22:12|0.17466
05:22:13|0.17466
05:22:14|0.17462
05:22:15|0.17462
05:22:16|0.17463
05:22:16|0.17469
05:22:18|0.17469
05:22:18|0.17469
05:22:20|0.17469
05:22:21|0.1747
05:22:22|0.17469
05:22:23|0.1747
05:22:24|0.1747
05:22:25|0.1747
05:22:26|0.17484
05:22:27|0.17483
05:22:28|0.17483
05:22:29|0.17483
05:22:30|0.17475
05:22:31|0.17476
05:22:32|0.17475
05:22:33|0.17472
05:22:34|0.17472
05:22:35|0.17472
05:22:36|0.17472
05:22:37|0.17471
05:22:38|0.17472
05:22:39|0.17473
05:22:40|0.17472
05:22:42|0.17469
05:22:42|0.1747
05:22:43|0.1747
05:22:44|0.1747
05:22:45|0.1747
05:22:46|0.1747
05:22:47|0.17471
05:22:48|0.17471
05:22:49|0.1747
05:22:50|0.1747
05:22:51|0.1747
05:22:52|0.17471
05:22:54|0.17471
05:22:55|0.17471
05:22:55|0.17471
05:22:56|0.17471
05:22:57|0.17471
05:22:59|0.17471
05:23:00|0.17471
05:23:01|0.17471
05:23:03|0.1747
05:23:04|0.1747
05:23:05|0.17473
05:23:06|0.17472
05:23:07|0.17474
05:23:08|0.17473
05:23:10|0.17473
05:23:11|0.17473
05:23:13|0.17469
05:23:13|0.1747
05:23:14|0.1747
05:23:15|0.1747
05:23:17|0.17469
05:23:18|0.17469
05:23:19|0.17469
05:23:20|0.17469
05:23:21|0.17469
05:23:22|0.17468
05:23:23|0.17468
05:23:24|0.17469
05:23:25|0.17474
05:23:26|0.17475
05:23:27|0.17474
05:23:28|0.17474
05:23:29|0.17474
05:23:30|0.17474
05:23:31|0.17474
05:23:32|0.17474
05:23:33|0.17474
05:23:34|0.17474
05:23:35|0.17473
05:23:36|0.17477
05:23:37|0.17477
05:23:39|0.17477
05:23:39|0.17477
05:23:40|0.17477
05:23:42|0.17472
05:23:42|0.17472
05:23:43|0.17468
05:23:44|0.17468
05:23:45|0.17467
05:23:47|0.17467
05:23:47|0.17468
05:23:48|0.17468
05:23:49|0.17468
05:23:50|0.17468
05:23:51|0.17468
05:23:53|0.17468
05:23:53|0.17468
05:23:54|0.17468
05:23:56|0.17468
05:23:57|0.1747
05:23:58|0.1747
05:23:59|0.17469
05:24:00|0.17469
05:24:01|0.1747
05:24:02|0.1747
05:24:04|0.17469
05:24:05|0.17466
05:24:06|0.17467
05:24:07|0.17467
05:24:08|0.17468
05:24:09|0.1747
05:24:11|0.17471
05:24:12|0.17474
05:24:12|0.17477
05:24:13|0.17477
05:24:15|0.17469
05:24:16|0.17469
05:24:16|0.17469
05:24:18|0.17469
05:24:18|0.17468
05:24:19|0.17468
05:24:20|0.17468
05:24:21|0.17467
05:24:22|0.17467
05:24:24|0.17466
05:24:24|0.17466
05:24:25|0.17466
05:24:26|0.17466
05:24:28|0.17467
05:24:29|0.17466
05:24:30|0.17466
05:24:30|0.17466
05:24:32|0.17466
05:24:33|0.17467
05:24:34|0.17467
05:24:35|0.17467
05:24:36|0.17467
05:24:37|0.17467
05:24:38|0.17469
05:24:39|0.1747
05:24:40|0.1747
05:24:41|0.1747
05:24:42|0.1747
05:24:43|0.17469
05:24:44|0.17469
05:24:45|0.17469
05:24:46|0.17467
05:24:47|0.17467
05:24:48|0.17467
05:24:49|0.17467
05:24:50|0.17467
05:24:51|0.17469
05:24:52|0.17469
05:24:53|0.17469
05:24:54|0.17468
05:24:55|0.17468
05:24:56|0.17468
05:24:57|0.17469
05:24:58|0.17469
05:24:59|0.17469
05:25:00|0.17468
05:25:01|0.17471
05:25:02|0.17471
05:25:03|0.17473
05:25:05|0.17473
05:25:06|0.17473
05:25:07|0.17476
05:25:08|0.17482
05:25:09|0.17481
05:25:10|0.17481
05:25:11|0.1748
05:25:12|0.17481
05:25:13|0.17481
05:25:14|0.1748
05:25:15|0.17487
05:25:16|0.17489
05:25:17|0.17492
05:25:18|0.17491
05:25:19|0.17493
05:25:20|0.17493
05:25:21|0.17493
05:25:23|0.17493
05:25:23|0.17493
05:25:24|0.17492
05:25:25|0.17493
05:25:26|0.1749
05:25:27|0.1749
05:25:28|0.1749
05:25:29|0.17486
05:25:30|0.17489
05:25:31|0.17488
05:25:32|0.17489
05:25:33|0.17485
05:25:34|0.17485
05:25:35|0.17485
05:25:36|0.17486
05:25:37|0.17486
05:25:38|0.17486
05:25:40|0.17486
05:25:40|0.17486
05:25:42|0.17487
05:25:42|0.17486
05:25:43|0.17486
05:25:44|0.17486
05:25:45|0.17485
05:25:47|0.17486
05:25:47|0.17485
05:25:48|0.17485
05:25:49|0.17485
05:25:51|0.17485
05:25:51|0.17485
05:25:53|0.17486
05:25:53|0.17486
05:25:54|0.17486
05:25:55|0.17486
05:25:56|0.17487
05:25:57|0.17485
05:25:58|0.17485
05:25:59|0.17486
05:26:00|0.17486
05:26:01|0.17486
05:26:03|0.17486
05:26:03|0.17486
05:26:05|0.17487
05:26:07|0.17487
05:26:07|0.17492
05:26:08|0.17493
05:26:10|0.17487
05:26:11|0.17487
05:26:11|0.17487
05:26:13|0.17487
05:26:13|0.17488
05:26:14|0.17493
05:26:16|0.1749
05:26:17|0.17488
05:26:18|0.17488
05:26:19|0.17487
05:26:21|0.17487
05:26:22|0.17487
05:26:23|0.17487
05:26:23|0.17487
05:26:25|0.1749
05:26:25|0.1749
05:26:27|0.1749
05:26:28|0.1749
05:26:29|0.1749
05:26:30|0.1749
05:26:30|0.1749
05:26:32|0.1749
05:26:33|0.1749
05:26:33|0.17491
05:26:34|0.17487
05:26:36|0.17487
05:26:37|0.17488
05:26:38|0.17488
05:26:39|0.1749
05:26:40|0.17492
05:26:41|0.17492
05:26:42|0.17492
05:26:43|0.17492
05:26:44|0.17492
05:26:46|0.17492
05:26:46|0.17491
05:26:47|0.17487
05:26:48|0.17487
05:26:49|0.17488
05:26:50|0.17487
05:26:51|0.17487
05:26:52|0.17487
05:26:53|0.17488
05:26:54|0.17486
05:26:56|0.17487
05:26:56|0.17487
05:26:57|0.17487
05:26:58|0.17487
05:26:59|0.17486
05:27:00|0.17487
05:27:01|0.17486
05:27:02|0.17486
05:27:03|0.17486
05:27:04|0.17483
05:27:06|0.17483
05:27:06|0.17485
05:27:08|0.17487
05:27:08|0.17487
05:27:10|0.17488
05:27:11|0.17488
05:27:12|0.17488
05:27:14|0.17488
05:27:14|0.17488
05:27:15|0.17484
05:27:16|0.17484
05:27:18|0.17484
05:27:18|0.17484
05:27:19|0.17485
05:27:21|0.17485
05:27:22|0.17485
05:27:23|0.17484
05:27:23|0.17484
05:27:24|0.17484
05:27:26|0.17485
05:27:26|0.17484
05:27:28|0.17485
05:27:29|0.17485
05:27:30|0.17485
05:27:31|0.17485
05:27:31|0.17486
05:27:33|0.17486
05:27:33|0.17486
05:27:35|0.17485
05:27:35|0.17486
05:27:37|0.17482
05:27:38|0.17484
05:27:39|0.17485
05:27:40|0.17485
05:27:41|0.17485
05:27:42|0.17487
05:27:43|0.17487
05:27:44|0.17487
05:27:45|0.17487
05:27:46|0.17488
05:27:47|0.17487
05:27:48|0.17484
05:27:49|0.17485
05:27:50|0.17486
05:27:51|0.17487
05:27:52|0.17487
05:27:53|0.17488
05:27:54|0.17488
05:27:55|0.17487
05:27:56|0.17488
05:27:57|0.17488
05:27:58|0.17488
05:27:59|0.17488
05:28:00|0.17488
05:28:01|0.17488
05:28:02|0.17489
05:28:03|0.17489
05:28:04|0.17489
05:28:05|0.17492
05:28:07|0.17494
05:28:07|0.1748
05:28:09|0.1748
05:28:09|0.17479
05:28:11|0.17474
05:28:13|0.17475
05:28:13|0.17475
05:28:15|0.17475
05:28:16|0.17475
05:28:17|0.17477
05:28:18|0.17476
05:28:19|0.17476
05:28:21|0.17476
05:28:21|0.17477
05:28:22|0.17477
05:28:24|0.17477
05:28:25|0.17477
05:28:26|0.17477
05:28:27|0.17475
05:28:28|0.17473
05:28:29|0.1747
05:28:30|0.17471
05:28:31|0.17471
05:28:32|0.17467
05:28:33|0.17468
05:28:34|0.17469
05:28:35|0.17468
05:28:36|0.17468
05:28:37|0.17468
05:28:38|0.17467
05:28:39|0.17468
05:28:40|0.17468
05:28:41|0.17467
05:28:42|0.17472
05:28:43|0.17472
05:28:45|0.17472
05:28:45|0.17472
05:28:46|0.17471
05:28:47|0.17471
05:28:48|0.17471
05:28:49|0.17471
05:28:50|0.17471
05:28:51|0.17471
05:28:52|0.17471
05:28:53|0.17471
05:28:54|0.17471
05:28:55|0.17471
05:28:56|0.17474
05:28:58|0.17477
05:28:58|0.17479
05:28:59|0.17479
05:29:00|0.17481
05:29:01|0.17481
05:29:03|0.17481
05:29:03|0.17481
05:29:05|0.17481
05:29:05|0.17481
05:29:06|0.17481
05:29:07|0.1748
05:29:08|0.1748
05:29:10|0.1748
05:29:10|0.1748
05:29:11|0.17481
05:29:13|0.17481
05:29:13|0.17481
05:29:14|0.17481
05:29:15|0.17481
05:29:16|0.17481
05:29:18|0.17481
05:29:18|0.17481
05:29:19|0.17481
05:29:20|0.17481
05:29:21|0.17481
05:29:22|0.17481
05:29:23|0.17481
05:29:25|0.17481
05:29:26|0.17481
05:29:26|0.17481
05:29:28|0.17481
05:29:29|0.17481
05:29:30|0.17481
05:29:31|0.17481
05:29:32|0.17479
05:29:33|0.17479
05:29:34|0.17477
05:29:35|0.17477
05:29:36|0.17477
05:29:37|0.17476
05:29:38|0.17476
05:29:39|0.17472
05:29:40|0.17472
05:29:41|0.17467
05:29:42|0.17468
05:29:43|0.17469
05:29:44|0.17469
05:29:45|0.17472
05:29:46|0.17472
05:29:47|0.17472
05:29:49|0.17472
05:29:49|0.17471
05:29:51|0.17471
05:29:51|0.17471
05:29:53|0.17473
05:29:53|0.17475
05:29:54|0.17476
05:29:55|0.17476
05:29:56|0.17477
05:29:58|0.17477
05:29:58|0.17477
05:29:59|0.17477
05:30:01|0.17477
05:30:01|0.17481
05:30:03|0.1748
05:30:03|0.17476
05:30:05|0.17473
05:30:06|0.17471
05:30:06|0.17471
05:30:07|0.17471
05:30:08|0.17471
05:30:09|0.17471
05:30:11|0.1747
05:30:13|0.1747
05:30:13|0.17471
05:30:16|0.17471
05:30:16|0.17471
05:30:17|0.17471
05:30:19|0.17471
05:30:19|0.17473
05:30:21|0.17473
05:30:21|0.17472
05:30:23|0.17472
05:30:24|0.17473
05:30:25|0.17474
05:30:26|0.17474
05:30:27|0.17474
05:30:28|0.17476
05:30:29|0.17478
05:30:30|0.17479
05:30:31|0.17478
05:30:33|0.17479
05:30:35|0.17474
05:30:36|0.17474
05:30:37|0.17474
05:30:38|0.17475
05:30:39|0.17473
05:30:40|0.17473
05:30:41|0.17473
05:30:42|0.17472
05:30:43|0.17472
05:30:45|0.17472
05:30:46|0.17474
05:30:47|0.17476
05:30:48|0.17476
05:30:49|0.17477
05:30:51|0.17477
05:30:52|0.17477
05:30:52|0.17477
05:30:54|0.17477
05:30:54|0.17478
05:30:56|0.17471
05:30:57|0.17471
05:30:57|0.17466
05:30:59|0.17466
05:31:00|0.17466
05:31:01|0.17466
05:31:02|0.17459
05:31:03|0.1746
05:31:04|0.17461
05:31:06|0.17461
05:31:06|0.17461
05:31:07|0.17461
05:31:09|0.17461
05:31:10|0.17461
05:31:10|0.17458
05:31:12|0.17458
05:31:13|0.17457
05:31:14|0.17458
05:31:14|0.17458
05:31:16|0.17449
05:31:17|0.17449
05:31:18|0.17445
05:31:19|0.17442
05:31:20|0.17442
05:31:21|0.17441
05:31:23|0.17441
05:31:24|0.1744
05:31:25|0.1744
05:31:26|0.17442
05:31:28|0.17442
05:31:28|0.17444
05:31:29|0.17444
05:31:30|0.17444
05:31:31|0.17445
05:31:33|0.17441
05:31:33|0.17441
05:31:35|0.17439
05:31:36|0.17439
05:31:37|0.17442
05:31:39|0.17442
05:31:40|0.17441
05:31:41|0.17441
05:31:42|0.17441
05:31:43|0.17442
05:31:45|0.17441
05:31:45|0.1744
05:31:46|0.17439
05:31:48|0.17439
05:31:49|0.17439
05:31:50|0.17439
05:31:51|0.1744
05:31:52|0.1744
05:31:53|0.1744
05:31:54|0.17442
05:31:56|0.17439
05:31:57|0.1744
05:31:57|0.17438
05:31:59|0.17438
05:31:59|0.17428
05:32:00|0.17431
05:32:02|0.17431
05:32:03|0.17429
05:32:03|0.17419
05:32:04|0.17424
05:32:05|0.17424
05:32:07|0.1741
05:32:07|0.17423
05:32:08|0.17422
05:32:10|0.17422
05:32:11|0.17422
05:32:11|0.17422
05:32:13|0.17421
05:32:13|0.17421
05:32:15|0.17419
05:32:15|0.17421
05:32:16|0.17422
05:32:18|0.17422
05:32:19|0.17422
05:32:20|0.17422
05:32:21|0.17424
05:32:22|0.17424
05:32:23|0.17425
05:32:24|0.1743
05:32:25|0.17437
05:32:26|0.17436
05:32:27|0.17436
05:32:28|0.17436
05:32:29|0.17436
05:32:30|0.17435
05:32:31|0.17435
05:32:32|0.17436
05:32:33|0.17436
05:32:34|0.17436
05:32:35|0.17436
05:32:36|0.17436
05:32:37|0.17436
05:32:38|0.17436
05:32:40|0.17436
05:32:41|0.17436
05:32:42|0.17436
05:32:43|0.1743
05:32:44|0.17428
05:32:45|0.17426
05:32:46|0.17426
05:32:47|0.17426
05:32:48|0.17425
05:32:49|0.17425
05:32:50|0.17425
05:32:51|0.17425
05:32:52|0.17425
05:32:53|0.17425
05:32:54|0.17425
05:32:55|0.17422
05:32:56|0.17422
05:32:58|0.17422
05:32:58|0.17417
05:32:59|0.17417
05:33:00|0.1741
05:33:01|0.17412
05:33:03|0.17414
05:33:04|0.17417
05:33:05|0.17417
05:33:06|0.17416
05:33:07|0.17414
05:33:08|0.17412
05:33:09|0.17413
05:33:10|0.17419
05:33:11|0.17419
05:33:12|0.17419
05:33:13|0.17419
05:33:14|0.17419
05:33:15|0.17414
05:33:16|0.17413
05:33:17|0.17413
05:33:19|0.17413
05:33:20|0.17418
05:33:21|0.17419
05:33:22|0.17419
05:33:22|0.17421
05:33:23|0.17421
05:33:24|0.17421
05:33:25|0.1742
05:33:26|0.1742
05:33:27|0.17418
05:33:29|0.17418
05:33:30|0.17415
05:33:31|0.17413
05:33:32|0.17412
05:33:33|0.17409
05:33:34|0.17408
05:33:35|0.17408
05:33:36|0.17409
05:33:38|0.17408
05:33:39|0.17408
05:33:40|0.17408
05:33:41|0.17407
05:33:41|0.17407
05:33:43|0.17407
05:33:44|0.17412
05:33:45|0.17412
05:33:46|0.17413
05:33:47|0.17412
05:33:48|0.17415
05:33:49|0.17417
05:33:50|0.17421
05:33:51|0.17423
05:33:53|0.17423
05:33:54|0.17418
05:33:54|0.17418
05:33:56|0.17413
05:33:57|0.17413
05:33:58|0.1741
05:33:59|0.1741
05:34:00|0.17405
05:34:01|0.17409
05:34:02|0.17406
05:34:03|0.17406
05:34:04|0.17407
05:34:05|0.17405
05:34:06|0.17405
05:34:07|0.17405
05:34:08|0.17404
05:34:09|0.17403
05:34:10|0.174
05:34:11|0.17401
05:34:12|0.17403
05:34:13|0.17404
05:34:14|0.17405
05:34:15|0.17405
05:34:16|0.17406
05:34:17|0.17407
05:34:18|0.17406
05:34:19|0.17407
05:34:20|0.17407
05:34:21|0.17407
05:34:22|0.17407
05:34:23|0.17408
05:34:25|0.17413
05:34:25|0.17413
05:34:26|0.17413
05:34:27|0.17413
05:34:29|0.17413
05:34:30|0.17415
05:34:30|0.17415
05:34:32|0.17415
05:34:32|0.17413
05:34:34|0.17416
05:34:35|0.17422
05:34:36|0.17422
05:34:36|0.17421
05:34:38|0.17421
05:34:38|0.1742
05:34:41|0.1742
05:34:42|0.1742
05:34:43|0.1742
05:34:44|0.1742
05:34:45|0.1742
05:34:46|0.17419
05:34:48|0.17419
05:34:48|0.17417
05:34:50|0.17417
05:34:51|0.17417
05:34:51|0.17417
05:34:53|0.17417
05:34:54|0.17417
05:34:55|0.17417
05:34:56|0.17417
05:34:56|0.17417
05:34:58|0.17417
05:34:59|0.17417
05:34:59|0.17419
05:35:00|0.1742
05:35:02|0.17422
05:35:03|0.17422
05:35:04|0.17421
05:35:05|0.17422
05:35:06|0.17421
05:35:07|0.17421
05:35:08|0.1742
05:35:09|0.17419
05:35:10|0.17417
05:35:11|0.17418
05:35:12|0.17418
05:35:13|0.17418
05:35:14|0.17422
05:35:15|0.17423
05:35:16|0.17423
05:35:17|0.17423
05:35:18|0.17421
05:35:19|0.17421
05:35:20|0.17421
05:35:21|0.1742
05:35:22|0.17415
05:35:23|0.17415
05:35:24|0.17415
05:35:25|0.17415
05:35:26|0.17415
05:35:27|0.17415
05:35:28|0.17416
05:35:30|0.17416
05:35:30|0.17416
05:35:31|0.1741
05:35:32|0.17408
05:35:33|0.17408
05:35:34|0.17408
05:35:35|0.17408
05:35:36|0.17409
05:35:37|0.17409
05:35:39|0.17406
05:35:40|0.17406
05:35:42|0.17406
05:35:42|0.17406
05:35:44|0.17406
05:35:45|0.17406
05:35:46|0.17409
05:35:47|0.17409
05:35:47|0.17409
05:35:48|0.1741
05:35:50|0.17409
05:35:50|0.17407
05:35:52|0.17407
05:35:53|0.17407
05:35:54|0.17409
05:35:55|0.17409
05:35:56|0.1741
05:35:57|0.17409
05:35:58|0.1741
05:35:59|0.17409
05:36:00|0.17408
05:36:02|0.17408
05:36:03|0.17408
05:36:04|0.1741
05:36:05|0.17411
05:36:07|0.17413
05:36:08|0.17414
05:36:09|0.17414
05:36:09|0.17414
05:36:11|0.17415
05:36:12|0.17415
05:36:13|0.17415
05:36:14|0.17416
05:36:15|0.17416
05:36:16|0.17416
05:36:17|0.17416
05:36:18|0.17417
05:36:19|0.17415
05:36:20|0.17412
05:36:21|0.17412
05:36:22|0.17413
05:36:23|0.17413
05:36:24|0.17414
05:36:25|0.17415
05:36:26|0.17415
05:36:27|0.17418
05:36:28|0.17415
05:36:29|0.17415
05:36:30|0.17412
05:36:32|0.17412
05:36:32|0.17412
05:36:40|0.17413
05:36:41|0.17415
05:36:42|0.17414
05:36:43|0.17414
05:36:44|0.17415
05:36:46|0.17415
05:36:47|0.17414
05:36:47|0.17413
05:36:48|0.17411
05:36:49|0.17411
05:36:50|0.17412
05:36:51|0.17412
05:36:52|0.17412
05:36:54|0.17412
05:36:54|0.17412
05:36:56|0.17411
05:36:57|0.17414
05:36:57|0.17418
05:36:59|0.17418
05:36:59|0.17418
05:37:00|0.17418
05:37:01|0.17418
05:37:03|0.17418
05:37:04|0.17418
05:37:05|0.17418
05:37:06|0.17418
05:37:07|0.17418
05:37:08|0.17418
05:37:09|0.17417
05:37:10|0.17414
05:37:11|0.17414
05:37:12|0.17415
05:37:13|0.17417
05:37:14|0.17417
05:37:15|0.17417
05:37:16|0.17417
05:37:17|0.17418
05:37:18|0.17417
05:37:19|0.17419
05:37:20|0.17427
05:37:21|0.17428
05:37:22|0.17427
05:37:23|0.17426
05:37:24|0.17426
05:37:25|0.17426
05:37:26|0.17426
05:37:27|0.17426
05:37:28|0.17426
05:37:29|0.17426
05:37:30|0.17426
05:37:31|0.17425
05:37:32|0.17425
05:37:33|0.17426
05:37:34|0.17434
05:37:35|0.17437
05:37:36|0.17437
05:37:38|0.17437
05:37:38|0.17438
05:37:40|0.17441
05:37:40|0.17445
05:37:42|0.17447
05:37:44|0.17449
05:37:45|0.17449
05:37:46|0.17445
05:37:47|0.17445
05:37:48|0.17443
05:37:49|0.17444
05:37:50|0.17443
05:37:51|0.1744
05:37:53|0.1744
05:37:54|0.17439
05:37:55|0.17439
05:37:56|0.17438
05:37:56|0.17438
05:37:58|0.17438
05:37:59|0.17438
05:38:00|0.17436
05:38:01|0.17434
05:38:02|0.17434
05:38:03|0.17432
05:38:04|0.17432
05:38:05|0.17431
05:38:06|0.17426
05:38:07|0.17425
05:38:08|0.17431
05:38:09|0.17432
05:38:10|0.17431
05:38:11|0.17427
05:38:12|0.17426
05:38:13|0.17427
05:38:14|0.17427
05:38:15|0.17427
05:38:16|0.17431
05:38:17|0.17431
05:38:18|0.17431
05:38:19|0.17433
05:38:20|0.17438
05:38:21|0.17433
05:38:22|0.17433
05:38:23|0.17426
05:38:25|0.17429
05:38:25|0.17428
05:38:26|0.17428
05:38:27|0.17428
05:38:28|0.17428
05:38:29|0.17428
05:38:31|0.17428
05:38:31|0.17428
05:38:32|0.17428
05:38:33|0.17428
05:38:35|0.17428
05:38:36|0.17422
05:38:36|0.17422
05:38:37|0.17422
05:38:38|0.17421
05:38:39|0.17422
05:38:40|0.1742
05:38:42|0.1742
05:38:43|0.1742
05:38:44|0.17419
05:38:45|0.17419
05:38:46|0.17419
05:38:47|0.17419
05:38:49|0.17416
05:38:49|0.17416
05:38:50|0.17414
05:38:52|0.17416
05:38:53|0.17417
05:38:54|0.17417
05:38:55|0.17418
05:38:56|0.17418
05:38:57|0.17417
05:38:58|0.17417
05:38:59|0.17417
05:39:01|0.17417
05:39:01|0.17416
05:39:02|0.17417
05:39:04|0.17417
05:39:04|0.17417
05:39:05|0.17417
05:39:06|0.1742
05:39:07|0.17426
05:39:09|0.17426
05:39:10|0.17426
05:39:11|0.17426
05:39:12|0.17431
05:39:13|0.17437
05:39:14|0.17443
05:39:15|0.17444
05:39:16|0.17443
05:39:17|0.17446
05:39:18|0.17446
05:39:19|0.17446
05:39:20|0.17446
05:39:21|0.17443
05:39:22|0.17443
05:39:23|0.17443
05:39:24|0.17443
05:39:25|0.17443
05:39:26|0.17443
05:39:27|0.17443
05:39:28|0.17444
05:39:29|0.17444
05:39:30|0.17444
05:39:31|0.17444
05:39:32|0.17444
05:39:33|0.17444
05:39:34|0.17444
05:39:35|0.17444
05:39:36|0.17445
05:39:37|0.17443
05:39:38|0.1744
05:39:39|0.1744
05:39:40|0.17438
05:39:41|0.17438
05:39:43|0.17439
05:39:44|0.17439
05:39:46|0.17433
05:39:46|0.17436
05:39:47|0.17436
05:39:49|0.17437
05:39:50|0.17437
05:39:50|0.17436
05:39:51|0.1744
05:39:53|0.1744
05:39:54|0.1744
05:39:55|0.1744
05:39:55|0.1744
05:39:57|0.1744
05:39:58|0.1744
05:40:00|0.17441
05:40:00|0.17441
05:40:01|0.17441
05:40:03|0.17439
05:40:04|0.17439
05:40:06|0.17445
05:40:07|0.17448
05:40:07|0.17445
05:40:09|0.17443
05:40:10|0.17442
05:40:11|0.17442
05:40:12|0.17443
05:40:13|0.17442
05:40:14|0.17443
05:40:14|0.1744
05:40:16|0.1744
05:40:17|0.17439
05:40:18|0.17436
05:40:19|0.17436
05:40:19|0.1744
05:40:21|0.1744
05:40:21|0.1744
05:40:22|0.1744
05:40:24|0.1744
05:40:25|0.17443
05:40:25|0.17443
05:40:27|0.17443
05:40:29|0.17443
05:40:29|0.17443
05:40:31|0.17444
05:40:31|0.17444
05:40:32|0.17444
05:40:33|0.17445
05:40:34|0.17445
05:40:35|0.17445
05:40:36|0.17445
05:40:37|0.17445
05:40:38|0.17445
05:40:39|0.17444
05:40:40|0.17444
05:40:41|0.17444
05:40:43|0.17444
05:40:43|0.17444
05:40:44|0.17444
05:40:45|0.17445
05:40:46|0.17446
05:40:47|0.17446
05:40:49|0.17446
05:40:50|0.17446
05:40:51|0.1745
05:40:52|0.1745
05:40:52|0.17453
05:40:54|0.17454
05:40:55|0.17454
05:40:56|0.17454
05:40:57|0.17453
05:40:58|0.17455
05:40:58|0.17462
05:41:00|0.17462
05:41:01|0.17462
05:41:02|0.17462
05:41:04|0.17466
05:41:06|0.17463
05:41:07|0.17463
05:41:08|0.17463
05:41:09|0.17463
05:41:10|0.17463
05:41:11|0.17463
05:41:12|0.17462
05:41:13|0.17462
05:41:14|0.17462
05:41:15|0.17463
05:41:16|0.17457
05:41:18|0.17462
05:41:18|0.17461
05:41:19|0.17461
05:41:20|0.17459
05:41:21|0.17458
05:41:22|0.17458
05:41:23|0.17459
05:41:24|0.17457
05:41:25|0.17457
05:41:26|0.1745
05:41:27|0.17451
05:41:28|0.17451
05:41:29|0.17451
05:41:31|0.17451
05:41:32|0.17448
05:41:33|0.17448
05:41:34|0.1745
05:41:35|0.1745
05:41:36|0.1745
05:41:37|0.1745
05:41:38|0.17449
05:41:39|0.17449
05:41:40|0.17449
05:41:41|0.17449
05:41:42|0.1745
05:41:43|0.1745
05:41:44|0.17452
05:41:45|0.17452
05:41:47|0.17451
05:41:48|0.17447
05:41:49|0.17447
05:41:50|0.17446
05:41:51|0.17447
05:41:51|0.17449
05:41:53|0.17449
05:41:53|0.17452
05:41:55|0.17452
05:41:56|0.17454
05:41:56|0.17454
05:41:57|0.17455
05:41:59|0.17455
05:42:00|0.17455
05:42:01|0.17454
05:42:02|0.17454
05:42:03|0.17455
05:42:04|0.17459
05:42:05|0.17459
05:42:06|0.17461
05:42:07|0.17459
05:42:09|0.17459
05:42:09|0.17457
05:42:11|0.17457
05:42:11|0.17458
05:42:13|0.17461
05:42:14|0.17467
05:42:14|0.17465
05:42:16|0.17461
05:42:17|0.17458
05:42:18|0.17461
05:42:19|0.17467
05:42:19|0.17468
05:42:22|0.17469
05:42:23|0.17473
05:42:23|0.1747
05:42:25|0.17471
05:42:25|0.17471
05:42:26|0.17471
05:42:27|0.17471
05:42:29|0.17471
05:42:30|0.17472
05:42:31|0.17472
05:42:32|0.17472
05:42:33|0.17472
05:42:34|0.17473
05:42:35|0.17473
05:42:36|0.17474
05:42:37|0.17474
05:42:38|0.17474
05:42:39|0.17474
05:42:40|0.17474
05:42:41|0.17475
05:42:42|0.17474
05:42:43|0.17474
05:42:44|0.17476
05:42:45|0.17475
05:42:46|0.1747
05:42:47|0.1747
05:42:48|0.17472
05:42:49|0.17473
05:42:50|0.17476
05:42:51|0.17475
05:42:52|0.17475
05:42:53|0.17476
05:42:55|0.17476
05:42:56|0.17475
05:42:57|0.17472
05:42:58|0.17472
05:42:59|0.17472
05:43:00|0.17471
05:43:01|0.17471
05:43:02|0.17465
05:43:03|0.17466
05:43:04|0.17466
05:43:05|0.17466
05:43:06|0.17461
05:43:07|0.17462
05:43:08|0.17465
05:43:09|0.17465
05:43:10|0.17466
05:43:11|0.17466
05:43:13|0.17466
05:43:14|0.17462
05:43:15|0.17462
05:43:16|0.17461
05:43:17|0.1746
05:43:18|0.1746
05:43:19|0.1746
05:43:20|0.17447
05:43:21|0.17448
05:43:23|0.17448
05:43:23|0.17451
05:43:24|0.17451
05:43:25|0.17454
05:43:27|0.17455
05:43:28|0.17459
05:43:28|0.1746
05:43:29|0.1746
05:43:30|0.1746
05:43:31|0.17459
05:43:33|0.1746
05:43:34|0.1746
05:43:35|0.1746
05:43:36|0.17459
05:43:38|0.17456
05:43:38|0.17456
05:43:39|0.17458
05:43:41|0.17461
05:43:42|0.17461
05:43:42|0.17465
05:43:44|0.17466
05:43:44|0.17465
05:43:46|0.17465
05:43:47|0.17465
05:43:47|0.17465
05:43:48|0.17465
05:43:49|0.17466
05:43:50|0.17466
05:43:51|0.17466
05:43:53|0.17465
05:43:54|0.17465
05:43:55|0.17468
05:43:55|0.17468
05:43:56|0.17469
05:43:57|0.1747
05:43:58|0.1747
05:44:00|0.1747
05:44:00|0.17465
05:44:02|0.17462
05:44:03|0.17462
05:44:04|0.17462
05:44:04|0.17462
05:44:06|0.1746
05:44:07|0.17461
05:44:07|0.17461
05:44:09|0.17461
05:44:10|0.1746
05:44:10|0.17457
05:44:12|0.17457
05:44:13|0.17457
05:44:14|0.17456
05:44:15|0.17457
05:44:17|0.17456
05:44:18|0.17456
05:44:18|0.17456
05:44:20|0.17456
05:44:21|0.17457
05:44:21|0.17457
05:44:22|0.17457
05:44:23|0.1746
05:44:24|0.1746
05:44:25|0.17459
05:44:27|0.17459
05:44:27|0.17459
05:44:29|0.17459
05:44:30|0.17452
05:44:30|0.17452
05:44:31|0.1745
05:44:32|0.17447
05:44:34|0.17448
05:44:35|0.17453
05:44:35|0.17454
05:44:36|0.17454
05:44:38|0.17454
05:44:39|0.17453
05:44:39|0.17452
05:44:41|0.17452
05:44:42|0.17452
05:44:42|0.17452
05:44:44|0.17452
05:44:44|0.17451
05:44:46|0.17448
05:44:47|0.17448
05:44:47|0.17448
05:44:49|0.17447
05:44:49|0.17448
05:44:50|0.17449
05:44:52|0.17449
05:44:52|0.17455
05:44:54|0.17457
05:44:55|0.17457
05:44:56|0.17455
05:44:57|0.17454
05:44:58|0.17454
05:44:59|0.17454
05:45:00|0.17454
05:45:01|0.17453
05:45:02|0.17451
05:45:04|0.17451
05:45:04|0.17451
05:45:05|0.17447
05:45:07|0.17447
05:45:09|0.17445
05:45:09|0.17445
05:45:11|0.17445
05:45:12|0.17446
05:45:13|0.17443
05:45:14|0.17443
05:45:15|0.17443
05:45:16|0.17447
05:45:18|0.17449
05:45:18|0.17452
05:45:20|0.17452
05:45:21|0.17452
05:45:22|0.17451
05:45:22|0.17451
05:45:24|0.17451
05:45:25|0.1745
05:45:26|0.17447
05:45:28|0.17445
05:45:28|0.17445
05:45:29|0.17445
05:45:31|0.17445
05:45:31|0.17445
05:45:32|0.17445
05:45:33|0.17445
05:45:35|0.17445
05:45:35|0.17445
05:45:36|0.17444
05:45:38|0.17444
05:45:39|0.17443
05:45:40|0.17443
05:45:42|0.17444
05:45:43|0.17443
05:45:43|0.17443
05:45:45|0.17443
05:45:46|0.17443
05:45:47|0.17442
05:45:48|0.17441
05:45:49|0.17442
05:45:50|0.17441
05:45:51|0.1744
05:45:53|0.1744
05:45:53|0.17441
05:45:55|0.17436
05:45:55|0.17431
05:45:57|0.17431
05:45:58|0.17428
05:45:59|0.17428
05:46:00|0.17429
05:46:01|0.17429
05:46:02|0.17429
05:46:03|0.17429
05:46:04|0.1743
05:46:05|0.1743
05:46:06|0.1743
05:46:08|0.17431
05:46:08|0.17431
05:46:09|0.17431
05:46:11|0.17429
05:46:12|0.1743
05:46:13|0.17429
05:46:14|0.1743
05:46:16|0.17435
05:46:16|0.17436
05:46:18|0.17435
05:46:19|0.17433
05:46:20|0.17431
05:46:21|0.17431
05:46:22|0.1743
05:46:23|0.17434
05:46:23|0.17432
05:46:24|0.17427
05:46:26|0.17426
05:46:27|0.17433
05:46:28|0.17434
05:46:29|0.17433
05:46:30|0.17433
05:46:31|0.17433
05:46:32|0.17433
05:46:33|0.17433
05:46:34|0.17431
05:46:35|0.17431
05:46:36|0.17432
05:46:37|0.17432
05:46:39|0.17432
05:46:40|0.17425
05:46:41|0.17424
05:46:42|0.17424
05:46:44|0.17423
05:46:44|0.17422
05:46:45|0.17418
05:46:46|0.17418
05:46:47|0.17416
05:46:49|0.17416
05:46:50|0.17416
05:46:52|0.17416
05:46:52|0.17416
05:46:54|0.17419
05:46:54|0.17418
05:46:55|0.17418
05:46:57|0.17418
05:46:57|0.17417
05:46:59|0.17417
05:46:59|0.17423
05:47:01|0.17418
05:47:01|0.17425
05:47:02|0.17427
05:47:03|0.17427
05:47:05|0.17426
05:47:06|0.17423
05:47:07|0.17422
05:47:08|0.17421
05:47:09|0.1742
05:47:10|0.17419
05:47:11|0.17416
05:47:12|0.17415
05:47:13|0.17416
05:47:15|0.17415
05:47:16|0.17401
05:47:17|0.17404
05:47:18|0.17406
05:47:19|0.17403
05:47:20|0.17402
05:47:21|0.17402
05:47:22|0.17402
05:47:24|0.17401
05:47:25|0.17402
05:47:25|0.17401
05:47:26|0.17401
05:47:28|0.17401
05:47:28|0.17401
05:47:29|0.17401
05:47:31|0.17396
05:47:32|0.17396
05:47:32|0.17396
05:47:33|0.17396
05:47:34|0.17396
05:47:35|0.17396
05:47:36|0.17396
05:47:38|0.17401
05:47:38|0.17407
05:47:40|0.17407
05:47:41|0.17407
05:47:43|0.1741
05:47:44|0.1741
05:47:45|0.1741
05:47:46|0.1741
05:47:46|0.17411
05:47:48|0.17411
05:47:49|0.17412
05:47:50|0.17411
05:47:51|0.17411
05:47:52|0.17416
05:47:53|0.17416
05:47:54|0.17415
05:47:55|0.17415
05:47:56|0.17415
05:47:57|0.17415
05:47:58|0.17416
05:47:59|0.17419
05:48:00|0.17419
05:48:01|0.17421
05:48:02|0.17421
05:48:03|0.17421
05:48:04|0.17422
05:48:05|0.17422
05:48:06|0.17422
05:48:08|0.17424
05:48:08|0.17425
05:48:09|0.17425
05:48:10|0.17419
05:48:11|0.17417
05:48:12|0.17416
05:48:14|0.17417
05:48:14|0.17416
05:48:16|0.17421
05:48:17|0.17427
05:48:17|0.17428
05:48:18|0.17428
05:48:20|0.17427
05:48:20|0.17425
05:48:21|0.17425
05:48:22|0.17425
05:48:23|0.17424
05:48:24|0.17422
05:48:25|0.17425
05:48:26|0.17425
05:48:28|0.17425
05:48:29|0.17425
05:48:29|0.17425
05:48:30|0.17425
05:48:32|0.17428
05:48:33|0.17428
05:48:34|0.17428
05:48:34|0.17428
05:48:35|0.17428
05:48:36|0.1743
05:48:38|0.17435
05:48:39|0.17437
05:48:40|0.17438
05:48:42|0.17438
05:48:43|0.17439
05:48:44|0.17439
05:48:44|0.17439
05:48:46|0.17439
05:48:46|0.17439
05:48:47|0.17439
05:48:48|0.17438
05:48:50|0.17442
05:48:51|0.17445
05:48:51|0.17445
05:48:53|0.17444
05:48:53|0.17446
05:48:55|0.17447
05:48:56|0.17448
05:48:57|0.17449
05:48:58|0.17452
05:48:59|0.17452
05:49:00|0.17452
05:49:01|0.17456
05:49:02|0.17456
05:49:04|0.17453
05:49:05|0.17452
05:49:05|0.17457
05:49:07|0.17457
05:49:08|0.17456
05:49:09|0.17456
05:49:10|0.17455
05:49:11|0.17451
05:49:11|0.17452
05:49:12|0.17451
05:49:13|0.17456
05:49:14|0.17455
05:49:16|0.17455
05:49:16|0.17455
05:49:18|0.17458
05:49:19|0.1746
05:49:20|0.17463
05:49:20|0.17462
05:49:22|0.1746
05:49:23|0.1746
05:49:24|0.1746
05:49:25|0.17458
05:49:26|0.17457
05:49:26|0.17457
05:49:27|0.17457
05:49:29|0.17457
05:49:30|0.17458
05:49:31|0.17456
05:49:32|0.17457
05:49:33|0.17457
05:49:34|0.17457
05:49:35|0.17459
05:49:37|0.1746
05:49:37|0.1746
05:49:38|0.17458
05:49:40|0.17458
05:49:41|0.17456
05:49:41|0.17457
05:49:44|0.17457
05:49:45|0.17458
05:49:46|0.17458
05:49:48|0.17458
05:49:49|0.17457
05:49:50|0.17457
05:49:52|0.17457
05:49:53|0.17458
05:49:54|0.17458
05:49:54|0.17458
05:49:56|0.17455
05:49:57|0.17455
05:49:58|0.17452
05:49:59|0.17452
05:50:00|0.17452
05:50:01|0.17451
05:50:02|0.17451
05:50:03|0.1745
05:50:04|0.17451
05:50:05|0.17455
05:50:06|0.17455
05:50:07|0.17456
05:50:08|0.17456
05:50:09|0.17457
05:50:10|0.17457
05:50:11|0.17457
05:50:12|0.17457
05:50:13|0.17457
05:50:15|0.17455
05:50:15|0.17456
05:50:17|0.17457
05:50:18|0.17457
05:50:19|0.17458
05:50:20|0.1746
05:50:21|0.1746
05:50:22|0.1746
05:50:24|0.1746
05:50:24|0.1746
05:50:26|0.1746
05:50:26|0.1746
05:50:27|0.17461
05:50:28|0.17461
05:50:30|0.17461
05:50:30|0.1746
05:50:32|0.17458
05:50:32|0.17458
05:50:33|0.17458
05:50:34|0.17459
05:50:35|0.1746
05:50:37|0.1746
05:50:38|0.1746
05:50:39|0.1746
05:50:40|0.17459
05:50:41|0.17457
05:50:42|0.17457
05:50:44|0.17454
05:50:44|0.17455
05:50:46|0.17455
05:50:46|0.17455
05:50:48|0.17456
05:50:49|0.17457
05:50:50|0.17456
05:50:51|0.17457
05:50:52|0.17459
05:50:53|0.17459
05:50:54|0.17459
05:50:55|0.1746
05:50:57|0.17459
05:50:57|0.17459
05:50:59|0.17459
05:51:00|0.17459
05:51:01|0.17456
05:51:01|0.17456
05:51:03|0.17457
05:51:04|0.17457
05:51:04|0.17457
05:51:06|0.17458
05:51:07|0.17459
05:51:08|0.17459
05:51:09|0.1746
05:51:10|0.17464
05:51:11|0.17464
05:51:12|0.17464
05:51:13|0.17464
05:51:14|0.17463
05:51:15|0.17462
05:51:16|0.17462
05:51:17|0.17462
05:51:18|0.17426
05:51:19|0.17421
05:51:20|0.17419
05:51:22|0.17418
05:51:22|0.17432
05:51:24|0.17431
05:51:25|0.17431
05:51:26|0.17433
05:51:27|0.17429
05:51:28|0.17428
05:51:29|0.17428
05:51:30|0.1743
05:51:31|0.1743
05:51:32|0.1743
05:51:33|0.17431
05:51:34|0.17431
05:51:35|0.17431
05:51:36|0.17428
05:51:37|0.17426
05:51:38|0.17426
05:51:39|0.17427
05:51:41|0.17428
05:51:42|0.17429
05:51:43|0.17429
05:51:44|0.17429
05:51:45|0.17431
05:51:46|0.17431
05:51:46|0.17431
05:51:48|0.1743
05:51:48|0.17425
05:51:50|0.17425
05:51:51|0.17423
05:51:52|0.17428
05:51:52|0.1743
05:51:54|0.17429
05:51:55|0.17429
05:51:56|0.1743
05:51:57|0.1743
05:51:58|0.1743
05:51:59|0.1743
05:52:00|0.1743
05:52:01|0.1743
05:52:02|0.17431
05:52:03|0.17427
05:52:04|0.17427
05:52:05|0.17426
05:52:06|0.17426
05:52:07|0.17426
05:52:08|0.17426
05:52:10|0.17429
05:52:10|0.17429
05:52:11|0.1743
05:52:12|0.1743
05:52:14|0.1743
05:52:14|0.17429
05:52:15|0.17429
05:52:16|0.17429
05:52:18|0.17428
05:52:19|0.17428
05:52:19|0.17428
05:52:20|0.17431
05:52:22|0.17431
05:52:23|0.1743
05:52:24|0.17431
05:52:25|0.1743
05:52:27|0.1743
05:52:27|0.1743
05:52:28|0.1743
05:52:30|0.17431
05:52:30|0.17429
05:52:32|0.17427
05:52:32|0.17427
05:52:34|0.17427
05:52:34|0.17428
05:52:35|0.17427
05:52:36|0.17428
05:52:38|0.17428
05:52:39|0.17427
05:52:40|0.17423
05:52:41|0.17424
05:52:42|0.17424
05:52:43|0.17424
05:52:44|0.17425
05:52:45|0.17425
05:52:46|0.17425
05:52:47|0.17425
05:52:48|0.17427
05:52:49|0.17433
05:52:50|0.17433
05:52:51|0.17432
05:52:52|0.17432
05:52:53|0.17432
05:52:54|0.17432
05:52:55|0.17433
05:52:56|0.17434
05:52:57|0.17433
05:52:58|0.17433
05:52:59|0.17433
05:53:00|0.17435
05:53:01|0.17434
05:53:02|0.17434
05:53:03|0.17429
05:53:04|0.17429
05:53:05|0.17429
05:53:07|0.17429
05:53:07|0.17428
05:53:08|0.17432
05:53:10|0.17433
05:53:11|0.17432
05:53:13|0.17432
05:53:13|0.17431
05:53:14|0.17431
05:53:15|0.17431
05:53:17|0.17432
05:53:17|0.17432
05:53:19|0.17432
05:53:20|0.17432
05:53:21|0.17432
05:53:22|0.17432
05:53:22|0.17432
05:53:23|0.17432
05:53:25|0.17432
05:53:25|0.17432
05:53:27|0.17432
05:53:27|0.17432
05:53:29|0.17432
05:53:29|0.17433
05:53:31|0.17433
05:53:31|0.17429
05:53:33|0.1743
05:53:34|0.1743
05:53:35|0.17425
05:53:36|0.17425
05:53:37|0.17425
05:53:38|0.17425
05:53:40|0.17425
05:53:40|0.17427
05:53:41|0.17427
05:53:42|0.17427
05:53:43|0.1743
05:53:45|0.1743
05:53:45|0.1743
05:53:46|0.1743
05:53:48|0.17429
05:53:49|0.17429
05:53:50|0.17429
05:53:50|0.17432
05:53:51|0.17432
05:53:52|0.17432
05:53:54|0.17432
05:53:54|0.17432
05:53:55|0.1743
05:53:56|0.1743
05:53:58|0.17429
05:53:58|0.17429
05:53:59|0.1743
05:54:00|0.1743
05:54:01|0.1743
05:54:03|0.1743
05:54:03|0.17432
05:54:04|0.17432
05:54:06|0.1743
05:54:06|0.17431
05:54:07|0.17431
05:54:09|0.17433
05:54:10|0.17433
05:54:11|0.17433
05:54:12|0.17433
05:54:13|0.17433
05:54:15|0.17433
05:54:15|0.17434
05:54:17|0.17433
05:54:17|0.17434
05:54:19|0.17433
05:54:19|0.17433
05:54:21|0.1743
05:54:21|0.17431
05:54:23|0.17431
05:54:24|0.17431
05:54:24|0.17431
05:54:26|0.1743
05:54:26|0.17431
05:54:27|0.17431
05:54:28|0.17431
05:54:30|0.17431
05:54:31|0.17431
05:54:32|0.17431
05:54:33|0.17431
05:54:34|0.1743
05:54:35|0.1743
05:54:36|0.1743
05:54:38|0.17429
05:54:38|0.17431
05:54:39|0.17431
05:54:40|0.17431
05:54:42|0.17431
05:54:43|0.17432
05:54:45|0.17432
05:54:46|0.17432
05:54:47|0.17432
05:54:48|0.17432
05:54:49|0.17433
05:54:50|0.17433
05:54:51|0.17432
05:54:52|0.17432
05:54:53|0.17432
05:54:54|0.17431
05:54:55|0.17431
05:54:56|0.17434
05:54:58|0.17435
05:54:59|0.17435
05:55:00|0.17435
05:55:00|0.17435
05:55:01|0.17432
05:55:02|0.17432
05:55:03|0.17432
05:55:05|0.17432
05:55:05|0.17432
05:55:07|0.17433
05:55:08|0.17435
05:55:08|0.17435
05:55:09|0.17435
05:55:10|0.17437
05:55:12|0.17434
05:55:13|0.17434
05:55:15|0.17433
05:55:16|0.17433
05:55:17|0.17433
05:55:18|0.17434
05:55:19|0.17436
05:55:20|0.17436
05:55:21|0.17437
05:55:22|0.17437
05:55:23|0.17437
05:55:24|0.17437
05:55:25|0.17437
05:55:26|0.17435
05:55:27|0.17435
05:55:28|0.17435
05:55:30|0.17435
05:55:31|0.17435
05:55:31|0.17435
05:55:32|0.17434
05:55:33|0.17435
05:55:34|0.17436
05:55:35|0.17436
05:55:36|0.17436
05:55:37|0.17436
05:55:38|0.17436
05:55:39|0.17435
05:55:40|0.17436
05:55:41|0.17436
05:55:43|0.17434
05:55:44|0.17435
05:55:46|0.17435
05:55:47|0.17435
05:55:48|0.17435
05:55:49|0.17435
05:55:50|0.17435
05:55:51|0.17434
05:55:52|0.17434
05:55:54|0.17434
05:55:55|0.17434
05:55:55|0.17435
05:55:57|0.17435
05:55:57|0.17434
05:55:58|0.17435
05:56:00|0.17435
05:56:01|0.17434
05:56:02|0.17434
05:56:03|0.17433
05:56:04|0.17433
05:56:05|0.17433
05:56:07|0.17432
05:56:07|0.17432
05:56:09|0.17433
05:56:10|0.17432
05:56:11|0.17432
05:56:12|0.17432
05:56:13|0.17432
05:56:14|0.17432
05:56:15|0.17432
05:56:16|0.17432
05:56:17|0.17436
05:56:18|0.17436
05:56:19|0.17436
05:56:20|0.17436
05:56:21|0.17436
05:56:23|0.17436
05:56:24|0.17436
05:56:24|0.17435
05:56:25|0.17435
05:56:26|0.17436
05:56:28|0.17436
05:56:29|0.17436
05:56:29|0.17436
05:56:31|0.17435
05:56:32|0.17436
05:56:33|0.17438
05:56:34|0.17437
05:56:35|0.17437
05:56:36|0.17437
05:56:37|0.17435
05:56:38|0.17435
05:56:39|0.17433
05:56:40|0.17433
05:56:41|0.17433
05:56:42|0.17433
05:56:43|0.17433
05:56:44|0.17434
05:56:46|0.17434
05:56:47|0.17433
05:56:48|0.17434
05:56:48|0.17434
05:56:49|0.17434
05:56:50|0.17434
05:56:52|0.17434
05:56:53|0.17434
05:56:54|0.17434
05:56:55|0.17434
05:56:55|0.17434
05:56:56|0.17434
05:56:58|0.17433
05:56:59|0.17434
05:57:00|0.17434
05:57:01|0.17434
05:57:02|0.17434
05:57:02|0.17435
05:57:04|0.17435
05:57:04|0.17435
05:57:05|0.17436
05:57:07|0.17436
05:57:07|0.17436
05:57:08|0.17436
05:57:09|0.17435
05:57:11|0.17435
05:57:12|0.17435
05:57:13|0.17435
05:57:15|0.17436
05:57:15|0.17428
05:57:17|0.17428
05:57:17|0.17428
05:57:19|0.17427
05:57:20|0.17428
05:57:21|0.17427
05:57:22|0.17427
05:57:23|0.17428
05:57:25|0.17428
05:57:26|0.17428
05:57:27|0.17428
05:57:28|0.17428
05:57:28|0.17423
05:57:30|0.17423
05:57:31|0.17423
05:57:31|0.17423
05:57:32|0.17424
05:57:34|0.17424
05:57:35|0.17424
05:57:36|0.17423
05:57:37|0.17423
05:57:38|0.17424
05:57:39|0.17424
05:57:40|0.17424
05:57:41|0.17426
05:57:42|0.17426
05:57:43|0.17426
05:57:44|0.17426
05:57:45|0.1743
05:57:46|0.1743
05:57:47|0.1743
05:57:48|0.1743
05:57:49|0.17431
05:57:50|0.17431
05:57:51|0.17429
05:57:52|0.17429
05:57:53|0.17431
05:57:54|0.17432
05:57:55|0.17432
05:57:56|0.17432
05:57:57|0.17432
05:57:58|0.17431
05:57:59|0.17431
05:58:00|0.17432
05:58:02|0.17432
05:58:02|0.17432
05:58:04|0.17432
05:58:04|0.17435
05:58:05|0.17435
05:58:07|0.17436
05:58:07|0.17436
05:58:09|0.17436
05:58:09|0.17436
05:58:10|0.17435
05:58:11|0.17435
05:58:12|0.17435
05:58:14|0.17435
05:58:15|0.17436
05:58:16|0.17436
05:58:17|0.17436
05:58:18|0.17435
05:58:19|0.17435
05:58:20|0.17436
05:58:21|0.17436
05:58:22|0.17436
05:58:24|0.17436
05:58:25|0.17436
05:58:27|0.17435
05:58:28|0.17435
05:58:28|0.17435
05:58:30|0.17435
05:58:31|0.17435
05:58:32|0.17435
05:58:33|0.17435
05:58:34|0.17435
05:58:35|0.17436
05:58:36|0.17435
05:58:37|0.17435
05:58:38|0.17435
05:58:39|0.17435
05:58:40|0.17435
05:58:41|0.17435
05:58:42|0.17436
05:58:43|0.17435
05:58:44|0.17435
05:58:45|0.17436
05:58:46|0.17436
05:58:47|0.17436
05:58:48|0.17435
05:58:49|0.17435
05:58:50|0.17435
05:58:51|0.17435
05:58:52|0.17436
05:58:53|0.17441
05:58:54|0.17439
05:58:55|0.17439
05:58:56|0.17439
05:58:58|0.17439
05:58:58|0.17439
05:58:59|0.17439
05:59:00|0.17439
05:59:01|0.17439
05:59:02|0.17439
05:59:04|0.17439
05:59:04|0.17439
05:59:06|0.17439
05:59:06|0.17439
05:59:07|0.17436
05:59:08|0.17436
05:59:09|0.17436
05:59:10|0.17436
05:59:12|0.17423
05:59:12|0.17424
05:59:13|0.17425
05:59:15|0.17425
05:59:16|0.17425
05:59:17|0.17425
05:59:18|0.17423
05:59:19|0.17423
05:59:20|0.17423
05:59:21|0.17423
05:59:22|0.17425
05:59:23|0.17425
05:59:24|0.17425
05:59:26|0.17425
05:59:27|0.17421
05:59:28|0.17421
05:59:29|0.17426
05:59:29|0.17427
05:59:31|0.17426
05:59:32|0.17426
05:59:33|0.17423
05:59:34|0.17422
05:59:35|0.17422
05:59:36|0.17421
05:59:37|0.17421
05:59:38|0.17422
05:59:39|0.17422
05:59:40|0.17422
05:59:41|0.17422
05:59:42|0.17422
05:59:43|0.17422
05:59:44|0.17422
05:59:45|0.17422
05:59:46|0.17423
05:59:47|0.17424
05:59:48|0.17423
05:59:49|0.17423
05:59:50|0.17422
05:59:51|0.17421
05:59:52|0.17421
05:59:53|0.17422
05:59:54|0.17423
05:59:55|0.17422
05:59:56|0.17422
05:59:57|0.17422
05:59:59|0.17422
05:59:59|0.17422
06:00:00|0.17423
06:00:01|0.17422
06:00:03|0.17423
06:00:04|0.17423
06:00:05|0.17419
06:00:06|0.17414
06:00:07|0.17417
06:00:08|0.17417
06:00:09|0.17418
06:00:10|0.17419
06:00:11|0.17419
06:00:12|0.17413
06:00:13|0.17414
06:00:14|0.17414
06:00:15|0.17407
06:00:16|0.17407
06:00:17|0.17409
06:00:18|0.17413
06:00:20|0.17415
06:00:21|0.17418
06:00:22|0.17419
06:00:23|0.17421
06:00:24|0.1742
06:00:25|0.1742
06:00:26|0.1742
06:00:27|0.1742
06:00:29|0.17421
06:00:29|0.17421
06:00:30|0.1742
06:00:32|0.17418
06:00:33|0.17416
06:00:34|0.17416
06:00:35|0.17416
06:00:36|0.17416
06:00:38|0.17416
06:00:39|0.17417
06:00:41|0.17412
06:00:41|0.17412
06:00:43|0.17409
06:00:44|0.17408
06:00:46|0.17412
06:00:46|0.17412
06:00:47|0.17415
06:00:48|0.17415
06:00:49|0.17414
06:00:51|0.17414
06:00:51|0.17415
06:00:52|0.17411
06:00:53|0.17411
06:00:54|0.17411
06:00:55|0.17412
06:00:56|0.17412
06:00:58|0.17412
06:00:58|0.17412
06:01:00|0.17413
06:01:01|0.17412
06:01:02|0.17412
06:01:03|0.1741
06:01:04|0.1741
06:01:05|0.17412
06:01:07|0.17412
06:01:09|0.17407
06:01:10|0.17408
06:01:12|0.17406
06:01:13|0.17405
06:01:14|0.17403
06:01:15|0.17402
06:01:16|0.17401
06:01:17|0.17401
06:01:18|0.174
06:01:19|0.174
06:01:20|0.17401
06:01:21|0.174
06:01:23|0.174
06:01:23|0.174
06:01:25|0.17401
06:01:26|0.17401
06:01:27|0.17397
06:01:28|0.17396
06:01:29|0.17394
06:01:30|0.17394
06:01:31|0.17394
06:01:33|0.17394
06:01:34|0.17399
06:01:35|0.17405
06:01:37|0.17402
06:01:38|0.17401
06:01:39|0.17401
06:01:40|0.174
06:01:42|0.17412
06:01:43|0.17412
06:01:44|0.17413
06:01:45|0.17413
06:01:46|0.17413
06:01:47|0.17413
06:01:48|0.17413
06:01:49|0.17414
06:01:50|0.17413
06:01:51|0.17413
06:01:52|0.17411
06:01:53|0.17411
06:01:54|0.1741
06:01:55|0.1741
06:01:56|0.17408
06:01:57|0.17408
06:01:58|0.17409
06:01:59|0.17409
06:02:00|0.17412
06:02:01|0.17414
06:02:03|0.17413
06:02:04|0.17409
06:02:05|0.17403
06:02:06|0.17403
06:02:07|0.17404
06:02:08|0.17403
06:02:09|0.174
06:02:11|0.17399
06:02:11|0.174
06:02:13|0.174
06:02:13|0.17398
06:02:15|0.17396
06:02:15|0.17397
06:02:16|0.17397
06:02:17|0.17397
06:02:19|0.17396
06:02:19|0.17397
06:02:20|0.17392
06:02:21|0.1739
06:02:22|0.17387
06:02:23|0.17387
06:02:25|0.17378
06:02:26|0.17375
06:02:26|0.17373
06:02:27|0.17372
06:02:28|0.17373
06:02:30|0.17372
06:02:31|0.17372
06:02:32|0.17372
06:02:32|0.17372
06:02:34|0.17373
06:02:34|0.17373
06:02:36|0.17371
06:02:36|0.1737
06:02:38|0.1737
06:02:39|0.17375
06:02:40|0.17375
06:02:41|0.17375
06:02:42|0.17378
06:02:43|0.17378
06:02:45|0.17378
06:02:47|0.17378
06:02:47|0.17381
06:02:48|0.17381
06:02:50|0.17381
06:02:51|0.1738
06:02:52|0.1738
06:02:53|0.17382
06:02:54|0.17382
06:02:54|0.17382
06:02:56|0.17382
06:02:57|0.17382
06:02:58|0.17391
06:02:59|0.17395
06:03:00|0.17396
06:03:01|0.174
06:03:03|0.17402
06:03:03|0.17408
06:03:04|0.17408
06:03:06|0.17406
06:03:06|0.17405
06:03:07|0.17399
06:03:08|0.174
06:03:09|0.174
06:03:10|0.17396
06:03:11|0.17396
06:03:13|0.17398
06:03:14|0.17399
06:03:14|0.17401
06:03:15|0.174
06:03:16|0.17398
06:03:18|0.17394
06:03:18|0.17395
06:03:20|0.1739
06:03:21|0.17387
06:03:22|0.17387
06:03:23|0.17387
06:03:24|0.17387
06:03:25|0.17386
06:03:26|0.17384
06:03:27|0.1738
06:03:28|0.17381
06:03:29|0.17381
06:03:30|0.17381
06:03:31|0.17382
06:03:32|0.17374
06:03:33|0.17377
06:03:34|0.17377
06:03:35|0.17377
06:03:36|0.17374
06:03:38|0.17373
06:03:40|0.17374
06:03:41|0.17373
06:03:42|0.17373
06:03:43|0.17366
06:03:44|0.17368
06:03:45|0.17366
06:03:46|0.17366
06:03:46|0.17364
06:03:47|0.17358
06:03:49|0.17358
06:03:51|0.17352
06:03:52|0.17355
06:03:53|0.17356
06:03:53|0.17356
06:03:55|0.17356
06:03:56|0.17354
06:03:57|0.17353
06:03:58|0.17353
06:03:59|0.17351
06:04:00|0.1735
06:04:01|0.17349
06:04:02|0.17353
06:04:03|0.17357
06:04:04|0.1736
06:04:05|0.17356
06:04:06|0.17359
06:04:07|0.17364
06:04:08|0.17366
06:04:09|0.17366
06:04:10|0.17367
06:04:11|0.17366
06:04:12|0.17367
06:04:13|0.17367
06:04:14|0.17366
06:04:15|0.17366
06:04:16|0.17363
06:04:17|0.17363
06:04:18|0.17363
06:04:19|0.17363
06:04:20|0.17363
06:04:21|0.17362
06:04:22|0.17362
06:04:23|0.17361
06:04:24|0.17361
06:04:25|0.17363
06:04:26|0.17363
06:04:27|0.17363
06:04:28|0.17364
06:04:29|0.17364
06:04:30|0.17364
06:04:31|0.17364
06:04:32|0.1738
06:04:33|0.17379
06:04:34|0.1738
06:04:35|0.17379
06:04:36|0.17379
06:04:37|0.17379
06:04:38|0.17381
06:04:39|0.17381
06:04:41|0.17381
06:04:42|0.17381
06:04:42|0.17382
06:04:44|0.17381
06:04:45|0.17382
06:04:45|0.17375
06:04:47|0.17374
06:04:48|0.17372
06:04:49|0.1737
06:04:50|0.1737
06:04:51|0.17369
06:04:52|0.17368
06:04:53|0.17366
06:04:54|0.17366
06:04:55|0.17366
06:04:57|0.17366
06:04:57|0.17366
06:04:58|0.17366
06:05:00|0.17366
06:05:00|0.17365
06:05:01|0.17364
06:05:03|0.17359
06:05:04|0.1736
06:05:05|0.17359
06:05:06|0.17355
06:05:07|0.17352
06:05:08|0.17352
06:05:09|0.17352
06:05:10|0.17355
06:05:11|0.17355
06:05:11|0.17355
06:05:12|0.1735
06:05:14|0.17349
06:05:15|0.17351
06:05:16|0.17356
06:05:17|0.17357
06:05:18|0.17358
06:05:20|0.17358
06:05:21|0.17358
06:05:21|0.17363
06:05:22|0.17363
06:05:24|0.17358
06:05:25|0.17355
06:05:26|0.17351
06:05:27|0.17354
06:05:28|0.17353
06:05:29|0.17353
06:05:30|0.1735
06:05:31|0.1735
06:05:32|0.1735
06:05:33|0.17349
06:05:34|0.1735
06:05:35|0.1735
06:05:36|0.1735
06:05:38|0.17349
06:05:39|0.17351
06:05:40|0.17353
06:05:42|0.17355
06:05:42|0.1735
06:05:44|0.17348
06:05:45|0.17348
06:05:46|0.17345
06:05:47|0.17346
06:05:48|0.17346
06:05:49|0.17345
06:05:50|0.17346
06:05:51|0.17344
06:05:52|0.17339
06:05:53|0.1734
06:05:54|0.1734
06:05:56|0.1734
06:05:57|0.17342
06:05:58|0.17341
06:05:59|0.17343
06:06:00|0.17335
06:06:01|0.17333
06:06:02|0.17331
06:06:03|0.17328
06:06:04|0.17325
06:06:05|0.17326
06:06:06|0.17326
06:06:07|0.1733
06:06:08|0.1733
06:06:09|0.17329
06:06:10|0.17325
06:06:11|0.17326
06:06:12|0.17324
06:06:13|0.17324
06:06:14|0.17322
06:06:16|0.17321
06:06:17|0.17321
06:06:19|0.1732
06:06:20|0.17322
06:06:20|0.17324
06:06:22|0.17326
06:06:23|0.17328
06:06:23|0.1733
06:06:25|0.1733
06:06:26|0.17331
06:06:27|0.17334
06:06:28|0.17334
06:06:29|0.17334
06:06:30|0.17334
06:06:32|0.17334
06:06:33|0.17339
06:06:34|0.17342
06:06:34|0.17346
06:06:35|0.17348
06:06:36|0.17346
06:06:38|0.17346
06:06:39|0.17343
06:06:40|0.17338
06:06:41|0.17338
06:06:42|0.17336
06:06:43|0.17335
06:06:44|0.17333
06:06:45|0.17333
06:06:46|0.17333
06:06:47|0.17331
06:06:48|0.17331
06:06:49|0.17331
06:06:50|0.17331
06:06:51|0.1733
06:06:52|0.17331
06:06:53|0.17331
06:06:54|0.1733
06:06:55|0.17328
06:06:56|0.17328
06:06:57|0.17328
06:06:58|0.17327
06:06:59|0.17327
06:07:00|0.17327
06:07:01|0.17322
06:07:03|0.17327
06:07:03|0.17331
06:07:05|0.17335
06:07:05|0.17335
06:07:07|0.17336
06:07:08|0.17333
06:07:08|0.17333
06:07:11|0.1732
06:07:12|0.17318
06:07:12|0.17316
06:07:13|0.17314
06:07:14|0.17314
06:07:15|0.17314
06:07:16|0.17317
06:07:18|0.17314
06:07:19|0.17314
06:07:21|0.17314
06:07:21|0.1732
06:07:22|0.17321
06:07:24|0.17321
06:07:25|0.1732
06:07:26|0.17316
06:07:27|0.17313
06:07:27|0.17311
06:07:28|0.17311
06:07:30|0.1731
06:07:31|0.17311
06:07:32|0.1731
06:07:33|0.1731
06:07:34|0.1731
06:07:35|0.17309
06:07:36|0.17309
06:07:37|0.17309
06:07:38|0.17309
06:07:39|0.17309
06:07:40|0.17308
06:07:41|0.17308
06:07:42|0.17308
06:07:43|0.17308
06:07:44|0.17308
06:07:45|0.173
06:07:46|0.17301
06:07:47|0.17301
06:07:48|0.17301
06:07:49|0.17298
06:07:50|0.17298
06:07:51|0.17298
06:07:52|0.17295
06:07:53|0.17296
06:07:54|0.17298
06:07:55|0.17298
06:07:56|0.17298
06:07:57|0.17309
06:07:58|0.17304
06:07:59|0.17304
06:08:00|0.17304
06:08:01|0.17303
06:08:02|0.17302
06:08:03|0.17302
06:08:04|0.17307
06:08:05|0.17304
06:08:06|0.17302
06:08:07|0.17298
06:08:08|0.17297
06:08:09|0.17296
06:08:10|0.17298
06:08:11|0.17299
06:08:12|0.173
06:08:13|0.173
06:08:14|0.173
06:08:15|0.17301
06:08:16|0.17299
06:08:17|0.173
06:08:18|0.17304
06:08:19|0.17308
06:08:20|0.17311
06:08:21|0.17313
06:08:22|0.17311
06:08:23|0.17306
06:08:24|0.17306
06:08:25|0.17306
06:08:26|0.17307
06:08:28|0.17307
06:08:29|0.17312
06:08:30|0.17314
06:08:31|0.17314
06:08:31|0.17314
06:08:32|0.17317
06:08:34|0.1732
06:08:35|0.1732
06:08:36|0.1732
06:08:36|0.17324
06:08:37|0.17325
06:08:38|0.17325
06:08:39|0.17324
06:08:40|0.17324
06:08:41|0.17324
06:08:42|0.17327
06:08:43|0.17328
06:08:44|0.17328
06:08:46|0.17335
06:08:46|0.17336
06:08:47|0.17337
06:08:48|0.1734
06:08:49|0.17342
06:08:51|0.17341
06:08:52|0.17342
06:08:53|0.17341
06:08:54|0.17343
06:08:56|0.17344
06:08:56|0.17345
06:08:58|0.17344
06:08:59|0.17342
06:09:00|0.17338
06:09:00|0.17337
06:09:01|0.17337
06:09:02|0.17334
06:09:03|0.17338
06:09:04|0.17336
06:09:05|0.17331
06:09:06|0.17328
06:09:08|0.17326
06:09:09|0.17323
06:09:09|0.17325
06:09:10|0.17326
06:09:11|0.17327
06:09:14|0.17327
06:09:14|0.17324
06:09:15|0.17329
06:09:16|0.1733
06:09:18|0.17332
06:09:20|0.17334
06:09:21|0.17334
06:09:22|0.1733
06:09:23|0.17325
06:09:24|0.17327
06:09:25|0.17326
06:09:26|0.17325
06:09:27|0.17328
06:09:28|0.17334
06:09:29|0.17334
06:09:30|0.17334
06:09:31|0.17329
06:09:33|0.17327
06:09:34|0.17329
06:09:36|0.17331
06:09:36|0.17332
06:09:38|0.17324
06:09:38|0.17325
06:09:40|0.17325
06:09:41|0.17325
06:09:42|0.17324
06:09:43|0.17324
06:09:44|0.17325
06:09:45|0.17324
06:09:46|0.17321
06:09:47|0.17318
06:09:48|0.17318
06:09:49|0.17318
06:09:50|0.17318
06:09:51|0.17318
06:09:52|0.17319
06:09:54|0.17321
06:09:55|0.17321
06:09:55|0.17317
06:09:56|0.17317
06:09:57|0.1731
06:09:59|0.17311
06:10:00|0.17311
06:10:00|0.17311
06:10:02|0.17315
06:10:03|0.17315
06:10:04|0.17312
06:10:05|0.1731
06:10:06|0.17309
06:10:08|0.1731
06:10:08|0.1731
06:10:09|0.1731
06:10:11|0.17316
06:10:12|0.17316
06:10:12|0.17316
06:10:13|0.17316
06:10:15|0.17315
06:10:16|0.17313
06:10:17|0.17314
06:10:17|0.17321
06:10:18|0.17322
06:10:20|0.17322
06:10:21|0.17318
06:10:22|0.1731
06:10:24|0.1731
06:10:25|0.17309
06:10:25|0.1731
06:10:27|0.17308
06:10:28|0.17305
06:10:29|0.17305
06:10:31|0.17305
06:10:32|0.17305
06:10:32|0.173
06:10:33|0.173
06:10:34|0.17295
06:10:36|0.17294
06:10:37|0.17297
06:10:38|0.17298
06:10:39|0.173
06:10:40|0.17303
06:10:42|0.17301
06:10:43|0.17301
06:10:44|0.17301
06:10:44|0.17301
06:10:46|0.17302
06:10:46|0.17301
06:10:48|0.17296
06:10:49|0.17296
06:10:49|0.17292
06:10:51|0.1729
06:10:52|0.17291
06:10:53|0.1729
06:10:55|0.1728
06:10:55|0.17274
06:10:57|0.17279
06:10:57|0.17278
06:10:58|0.17277
06:11:00|0.17278
06:11:01|0.17277
06:11:02|0.17282
06:11:03|0.1729
06:11:04|0.1729
06:11:04|0.17291
06:11:05|0.17292
06:11:06|0.17286
06:11:07|0.17284
06:11:09|0.17281
06:11:09|0.17286
06:11:10|0.17288
06:11:11|0.17292
06:11:13|0.17293
06:11:14|0.17292
06:11:15|0.17294
06:11:16|0.17291
06:11:16|0.17287
06:11:18|0.17283
06:11:20|0.17281
06:11:21|0.17275
06:11:21|0.17277
06:11:22|0.17284
06:11:24|0.17282
06:11:24|0.1728
06:11:25|0.17276
06:11:26|0.1727
06:11:27|0.17271
06:11:29|0.1727
06:11:29|0.17263
06:11:31|0.1726
06:11:32|0.17259
06:11:32|0.17258
06:11:33|0.17257
06:11:35|0.17251
06:11:36|0.1725
06:11:38|0.17244
06:11:39|0.17255
06:11:39|0.17251
06:11:41|0.17255
06:11:42|0.17256
06:11:43|0.17257
06:11:45|0.17258
06:11:46|0.17261
06:11:47|0.17259
06:11:48|0.1726
06:11:49|0.1726
06:11:50|0.17263
06:11:51|0.17264
06:11:52|0.17266
06:11:53|0.17264
06:11:54|0.17265
06:11:55|0.17267
06:11:57|0.17265
06:11:58|0.17262
06:11:59|0.17263
06:12:00|0.17263
06:12:00|0.17262
06:12:02|0.17259
06:12:04|0.17259
06:12:04|0.17258
06:12:05|0.17261
06:12:06|0.17267
06:12:07|0.17264
06:12:09|0.17261
06:12:09|0.1726
06:12:10|0.17257
06:12:11|0.17256
06:12:12|0.17253
06:12:14|0.17246
06:12:15|0.17249
06:12:16|0.17255
06:12:17|0.17255
06:12:18|0.17255
06:12:19|0.17255
06:12:20|0.17255
06:12:21|0.17257
06:12:22|0.17256
06:12:23|0.17257
06:12:24|0.17254
06:12:25|0.17252
06:12:26|0.17252
06:12:27|0.17252
06:12:28|0.17251
06:12:29|0.17247
06:12:30|0.17249
06:12:31|0.17244
06:12:32|0.1724
06:12:33|0.17241
06:12:35|0.17244
06:12:37|0.17245
06:12:38|0.17245
06:12:39|0.17245
06:12:40|0.17246
06:12:41|0.17243
06:12:43|0.17249
06:12:44|0.17245
06:12:45|0.17249
06:12:46|0.17249
06:12:47|0.17248
06:12:47|0.17244
06:12:48|0.17241
06:12:50|0.17242
06:12:51|0.17242
06:12:51|0.17237
06:12:53|0.17244
06:12:54|0.1724
06:12:55|0.17241
06:12:56|0.17241
06:12:57|0.17245
06:12:58|0.17241
06:12:59|0.17241
06:13:00|0.17237
06:13:01|0.17239
06:13:02|0.17245
06:13:03|0.17251
06:13:04|0.17251
06:13:05|0.17259
06:13:06|0.17255
06:13:07|0.17258
06:13:08|0.17258
06:13:09|0.17255
06:13:10|0.17255
06:13:11|0.1726
06:13:12|0.1726
06:13:13|0.17257
06:13:14|0.17257
06:13:16|0.17257
06:13:17|0.17255
06:13:17|0.1727
06:13:18|0.17266
06:13:19|0.1726
06:13:21|0.1726
06:13:22|0.17262
06:13:23|0.17262
06:13:24|0.17262
06:13:25|0.17261
06:13:26|0.17262
06:13:27|0.17262
06:13:28|0.17261
06:13:29|0.17262
06:13:30|0.17263
06:13:31|0.17263
06:13:32|0.1727
06:13:33|0.1727
06:13:33|0.1727
06:13:35|0.1727
06:13:37|0.17267
06:13:37|0.17267
06:13:39|0.17267
06:13:39|0.1727
06:13:40|0.17271
06:13:42|0.17271
06:13:43|0.17272
06:13:44|0.17269
06:13:45|0.17266
06:13:46|0.17263
06:13:47|0.17258
06:13:48|0.17258
06:13:49|0.17258
06:13:50|0.17261
06:13:51|0.17261
06:13:52|0.17261
06:13:53|0.17267
06:13:54|0.17264
06:13:55|0.1726
06:13:56|0.1726
06:13:57|0.17261
06:13:58|0.17261
06:13:59|0.17254
06:14:00|0.17257
06:14:01|0.17256
06:14:02|0.17251
06:14:04|0.17248
06:14:05|0.17241
06:14:05|0.17243
06:14:06|0.17237
06:14:07|0.17237
06:14:09|0.17241
06:14:09|0.17242
06:14:11|0.17242
06:14:11|0.17243
06:14:12|0.17241
06:14:14|0.17241
06:14:14|0.17241
06:14:15|0.17241
06:14:16|0.17238
06:14:17|0.17238
06:14:18|0.17238
06:14:19|0.1724
06:14:20|0.17242
06:14:21|0.17244
06:14:22|0.17249
06:14:23|0.17248
06:14:24|0.17247
06:14:27|0.17246
06:14:28|0.1725
06:14:29|0.1725
06:14:30|0.17245
06:14:30|0.1725
06:14:31|0.1725
06:14:33|0.17252
06:14:33|0.17254
06:14:34|0.17256
06:14:36|0.17256
06:14:36|0.17256
06:14:38|0.17256
06:14:39|0.17255
06:14:40|0.17255
06:14:41|0.17256
06:14:42|0.17258
06:14:43|0.17262
06:14:44|0.17262
06:14:46|0.17265
06:14:46|0.17265
06:14:48|0.17268
06:14:48|0.17268
06:14:50|0.17267
06:14:51|0.17265
06:14:53|0.17264
06:14:53|0.17258
06:14:55|0.17259
06:14:56|0.17252
06:14:57|0.17252
06:14:58|0.17253
06:14:59|0.1725
06:15:00|0.1725
06:15:04|0.17249
06:15:05|0.17243
06:15:05|0.1724
06:15:06|0.17244
06:15:08|0.17248
06:15:08|0.17246
06:15:09|0.17246
06:15:10|0.17241
06:15:11|0.1724
06:15:12|0.17239
06:15:13|0.17239
06:15:14|0.1724
06:15:15|0.17246
06:15:16|0.17246
06:15:17|0.17251
06:15:18|0.17253
06:15:19|0.17252
06:15:21|0.17252
06:15:21|0.17249
06:15:22|0.17248
06:15:24|0.17245
06:15:24|0.17243
06:15:26|0.17243
06:15:26|0.17244
06:15:28|0.17244
06:15:28|0.17245
06:15:29|0.17241
06:15:30|0.17241
06:15:31|0.17243
06:15:32|0.17243
06:15:34|0.17238
06:15:35|0.17238
06:15:35|0.17235
06:15:37|0.17235
06:15:38|0.17236
06:15:39|0.17224
06:15:41|0.17222
06:15:43|0.17215
06:15:44|0.17214
06:15:45|0.17205
06:15:46|0.17207
06:15:48|0.17213
06:15:49|0.17221
06:15:49|0.17221
06:15:51|0.17219
06:15:51|0.17218
06:15:53|0.17215
06:15:53|0.17222
06:15:54|0.17225
06:15:56|0.17224
06:15:57|0.17222
06:15:58|0.17219
06:15:59|0.1722
06:16:00|0.17219
06:16:01|0.17223
06:16:02|0.17228
06:16:03|0.17235
06:16:04|0.1724
06:16:05|0.17241
06:16:06|0.17243
06:16:08|0.17252
06:16:09|0.17248
06:16:09|0.17252
06:16:10|0.17252
06:16:12|0.17254
06:16:12|0.17253
06:16:13|0.17251
06:16:14|0.17249
06:16:16|0.17241
06:16:17|0.17243
06:16:18|0.17243
06:16:19|0.17243
06:16:20|0.1724
06:16:20|0.1724
06:16:22|0.17244
06:16:23|0.17248
06:16:23|0.17251
06:16:25|0.17252
06:16:26|0.17247
06:16:27|0.17246
06:16:28|0.17245
06:16:29|0.17241
06:16:30|0.17243
06:16:30|0.17245
06:16:32|0.17254
06:16:33|0.17258
06:16:34|0.17264
06:16:35|0.17263
06:16:36|0.17252
06:16:37|0.17251
06:16:39|0.17248
06:16:39|0.17249
06:16:41|0.1725
06:16:42|0.17251
06:16:42|0.17251
06:16:43|0.17256
06:16:44|0.17259
06:16:45|0.1726
06:16:47|0.17257
06:16:47|0.17258
06:16:48|0.1726
06:16:51|0.17258
06:16:51|0.17265
06:16:53|0.17267
06:16:54|0.1727
06:16:55|0.17272
06:16:56|0.17272
06:16:57|0.17273
06:16:59|0.17274
06:16:59|0.17277
06:17:00|0.17278
06:17:02|0.17282
06:17:03|0.17282
06:17:04|0.17283
06:17:04|0.17282
06:17:05|0.17284
06:17:07|0.17283
06:17:07|0.17278
06:17:09|0.17278
06:17:10|0.17278
06:17:11|0.17278
06:17:12|0.17278
06:17:13|0.17278
06:17:14|0.17272
06:17:15|0.17271
06:17:16|0.17271
06:17:17|0.17272
06:17:18|0.17272
06:17:19|0.17274
06:17:20|0.17274
06:17:21|0.17271
06:17:22|0.17271
06:17:23|0.17268
06:17:24|0.17272
06:17:25|0.17274
06:17:26|0.17277
06:17:27|0.17277
06:17:28|0.17277
06:17:29|0.17277
06:17:30|0.17277
06:17:31|0.17277
06:17:32|0.17277
06:17:33|0.17279
06:17:34|0.17281
06:17:35|0.17281
06:17:36|0.17282
06:17:37|0.17282
06:17:38|0.17282
06:17:40|0.17282
06:17:40|0.17281
06:17:42|0.17277
06:17:43|0.17278
06:17:45|0.17279
06:17:46|0.17282
06:17:47|0.17281
06:17:48|0.17279
06:17:49|0.17274
06:17:50|0.17272
06:17:51|0.17274
06:17:52|0.17274
06:17:53|0.17272
06:17:54|0.17272
06:17:55|0.17272
06:17:56|0.17272
06:17:57|0.17276
06:17:58|0.17277
06:17:59|0.17277
06:18:00|0.17276
06:18:02|0.17279
06:18:03|0.17278
06:18:04|0.17278
06:18:05|0.17277
06:18:06|0.17277
06:18:08|0.17277
06:18:09|0.17278
06:18:10|0.17278
06:18:10|0.17281
06:18:11|0.17281
06:18:13|0.17281
06:18:14|0.17288
06:18:14|0.17285
06:18:16|0.17287
06:18:17|0.17284
06:18:18|0.17283
06:18:19|0.17282
06:18:20|0.17282
06:18:21|0.17284
06:18:22|0.17284
06:18:23|0.1728
06:18:24|0.17282
06:18:25|0.17282
06:18:26|0.17279
06:18:27|0.17279
06:18:28|0.17272
06:18:29|0.17271
06:18:30|0.17271
06:18:31|0.17275
06:18:32|0.17275
06:18:33|0.17279
06:18:34|0.17279
06:18:35|0.17277
06:18:36|0.17274
06:18:37|0.17274
06:18:38|0.17274
06:18:40|0.17274
06:18:42|0.17277
06:18:42|0.17277
06:18:44|0.17277
06:18:45|0.17275
06:18:46|0.17277
06:18:47|0.17277
06:18:48|0.17278
06:18:49|0.17281
06:18:50|0.17284
06:18:51|0.17284
06:18:52|0.1728
06:18:53|0.17281
06:18:54|0.17279
06:18:55|0.17276
06:18:56|0.17278
06:18:58|0.17278
06:18:58|0.17278
06:18:59|0.17275
06:19:00|0.17273
06:19:02|0.17273
06:19:02|0.17279
06:19:03|0.17279
06:19:04|0.17279
06:19:05|0.17279
06:19:07|0.17281
06:19:08|0.1728
06:19:08|0.1728
06:19:09|0.17277
06:19:11|0.17275
06:19:12|0.17275
06:19:13|0.17275
06:19:14|0.17272
06:19:15|0.17272
06:19:15|0.17268
06:19:16|0.17264
06:19:17|0.17264
06:19:19|0.17265
06:19:20|0.17264
06:19:21|0.17266
06:19:22|0.17269
06:19:23|0.17272
06:19:24|0.17272
06:19:25|0.17272
06:19:26|0.17272
06:19:27|0.17272
06:19:28|0.17273
06:19:29|0.17273
06:19:30|0.17275
06:19:31|0.17278
06:19:32|0.17278
06:19:33|0.1728
06:19:34|0.17281
06:19:35|0.17284
06:19:36|0.17283
06:19:37|0.17281
06:19:38|0.17281
06:19:39|0.1728
06:19:40|0.17281
06:19:41|0.17285
06:19:42|0.17284
06:19:43|0.17284
06:19:45|0.17284
06:19:46|0.17285
06:19:47|0.17287
06:19:48|0.17287
06:19:49|0.17287
06:19:50|0.17285
06:19:51|0.17285
06:19:52|0.17285
06:19:53|0.17283
06:19:55|0.17284
06:19:56|0.17284
06:19:56|0.17284
06:19:57|0.17284
06:19:59|0.17284
06:20:00|0.17284
06:20:01|0.17286
06:20:02|0.17285
06:20:03|0.17286
06:20:04|0.1728
06:20:05|0.1728
06:20:06|0.17279
06:20:07|0.17275
06:20:08|0.17276
06:20:09|0.17276
06:20:10|0.17276
06:20:11|0.17276
06:20:12|0.17278
06:20:13|0.1728
06:20:14|0.1728
06:20:15|0.17272
06:20:16|0.1727
06:20:17|0.1727
06:20:18|0.1727
06:20:19|0.1727
06:20:20|0.17272
06:20:21|0.17276
06:20:22|0.17277
06:20:23|0.17276
06:20:24|0.17276
06:20:25|0.17276
06:20:26|0.17276
06:20:27|0.17276
06:20:28|0.17273
06:20:29|0.17273
06:20:30|0.17274
06:20:32|0.17277
06:20:32|0.17279
06:20:33|0.1728
06:20:34|0.17281
06:20:35|0.17283
06:20:36|0.17284
06:20:37|0.17283
06:20:38|0.17284
06:20:39|0.17284
06:20:40|0.1729
06:20:41|0.1729
06:20:43|0.17293
06:20:45|0.17291
06:20:46|0.17291
06:20:47|0.17288
06:20:47|0.17289
06:20:49|0.17289
06:20:49|0.17282
06:20:51|0.17283
06:20:51|0.17286
06:20:53|0.1729
06:20:55|0.1729
06:20:55|0.1729
06:20:57|0.17289
06:20:58|0.17288
06:20:59|0.17289
06:21:00|0.17288
06:21:01|0.17285
06:21:02|0.17284
06:21:03|0.17279
06:21:04|0.17279
06:21:05|0.17277
06:21:06|0.17274
06:21:07|0.17269
06:21:08|0.1727
06:21:09|0.17267
06:21:10|0.17267
06:21:11|0.17266
06:21:12|0.17265
06:21:13|0.17263
06:21:14|0.17263
06:21:15|0.17263
06:21:16|0.17263
06:21:17|0.17263
06:21:18|0.17264
06:21:19|0.17262
06:21:20|0.17262
06:21:21|0.17262
06:21:22|0.17258
06:21:23|0.17256
06:21:24|0.17255
06:21:25|0.17254
06:21:26|0.17251
06:21:27|0.17252
06:21:28|0.17253
06:21:30|0.17253
06:21:30|0.17253
06:21:31|0.17252
06:21:32|0.17252
06:21:33|0.17253
06:21:34|0.17255
06:21:35|0.17258
06:21:36|0.17262
06:21:37|0.17259
06:21:38|0.1726
06:21:39|0.17261
06:21:40|0.17261
06:21:41|0.17261
06:21:42|0.17261
06:21:44|0.17261
06:21:45|0.17261
06:21:46|0.17262
06:21:47|0.17258
06:21:48|0.17258
06:21:49|0.17257
06:21:49|0.17257
06:21:51|0.17257
06:21:52|0.17257
06:21:53|0.17257
06:21:54|0.17257
06:21:55|0.17257
06:21:56|0.17257
06:21:57|0.17253
06:21:58|0.17253
06:21:59|0.17253
06:22:00|0.1725
06:22:01|0.17251
06:22:03|0.17251
06:22:04|0.17252
06:22:05|0.17254
06:22:06|0.17253
06:22:06|0.17255
06:22:08|0.17261
06:22:09|0.17258
06:22:10|0.17259
06:22:11|0.17261
06:22:12|0.17256
06:22:13|0.17256
06:22:14|0.17254
06:22:15|0.17254
06:22:16|0.17252
06:22:17|0.17253
06:22:18|0.17255
06:22:19|0.17254
06:22:20|0.17254
06:22:21|0.17254
06:22:22|0.17254
06:22:23|0.17254
06:22:24|0.17254
06:22:25|0.17254
06:22:26|0.17254
06:22:27|0.17248
06:22:28|0.17248
06:22:29|0.17248
06:22:30|0.17248
06:22:31|0.17247
06:22:32|0.1725
06:22:33|0.17249
06:22:34|0.17249
06:22:35|0.1725
06:22:36|0.1725
06:22:37|0.1725
06:22:38|0.17251
06:22:39|0.17251
06:22:40|0.17251
06:22:42|0.17251
06:22:42|0.1725
06:22:44|0.17252
06:22:45|0.17253
06:22:47|0.17253
06:22:48|0.17253
06:22:49|0.17253
06:22:50|0.17253
06:22:51|0.17253
06:22:52|0.17249
06:22:53|0.17249
06:22:54|0.17249
06:22:55|0.1725
06:22:56|0.17253
06:22:58|0.17253
06:22:58|0.17252
06:23:00|0.17249
06:23:01|0.1725
06:23:02|0.17251
06:23:03|0.17251
06:23:04|0.17252
06:23:05|0.17252
06:23:06|0.17252
06:23:07|0.17252
06:23:08|0.17248
06:23:09|0.17248
06:23:10|0.17249
06:23:11|0.17245
06:23:12|0.17245
06:23:13|0.17244
06:23:14|0.17245
06:23:15|0.1724
06:23:17|0.1724
06:23:18|0.17235
06:23:19|0.17235
06:23:20|0.17235
06:23:20|0.17236
06:23:21|0.17236
06:23:23|0.17236
06:23:24|0.17236
06:23:25|0.17236
06:23:26|0.17235
06:23:27|0.17235
06:23:28|0.17236
06:23:29|0.17236
06:23:30|0.17233
06:23:31|0.17234
06:23:32|0.17235
06:23:33|0.17242
06:23:34|0.17242
06:23:35|0.17241
06:23:36|0.17239
06:23:37|0.17239
06:23:38|0.17237
06:23:39|0.17235
06:23:40|0.17234
06:23:41|0.17232
06:23:42|0.17227
06:23:43|0.17227
06:23:44|0.17223
06:23:46|0.17221
06:23:46|0.17223
06:23:48|0.17223
06:23:49|0.17222
06:23:50|0.17222
06:23:51|0.17222
06:23:52|0.17221
06:23:54|0.17217
06:23:55|0.17214
06:23:55|0.17211
06:23:57|0.17207
06:23:58|0.1721
06:23:59|0.17203
06:24:00|0.17207
06:24:01|0.17205
06:24:01|0.17205
06:24:03|0.17204
06:24:04|0.17194
06:24:05|0.17189
06:24:06|0.17186
06:24:07|0.17195
06:24:08|0.17197
06:24:08|0.17202
06:24:10|0.17206
06:24:11|0.17197
06:24:12|0.17199
06:24:13|0.172
06:24:14|0.172
06:24:14|0.17197
06:24:16|0.17194
06:24:17|0.17195
06:24:18|0.1719
06:24:20|0.1719
06:24:20|0.17194
06:24:22|0.17203
06:24:22|0.17198
06:24:23|0.17197
06:24:25|0.172
06:24:25|0.17203
06:24:27|0.17214
06:24:28|0.17216
06:24:29|0.17218
06:24:30|0.17218
06:24:31|0.17226
06:24:32|0.17227
06:24:33|0.17227
06:24:34|0.1723
06:24:35|0.17228
06:24:35|0.17218
06:24:37|0.17218
06:24:38|0.17218
06:24:39|0.17223
06:24:40|0.1722
06:24:41|0.17218
06:24:42|0.17218
06:24:43|0.1721
06:24:44|0.17203
06:24:45|0.17202
06:24:46|0.17203
06:24:48|0.17204
06:24:49|0.17205
06:24:50|0.17205
06:24:51|0.17208
06:24:52|0.17205
06:24:53|0.17206
06:24:53|0.17206
06:24:55|0.17201
06:24:56|0.17201
06:24:57|0.17197
06:24:58|0.17201
06:24:59|0.17201
06:25:01|0.172
06:25:01|0.17205
06:25:02|0.17206
06:25:04|0.17207
06:25:04|0.17207
06:25:06|0.17212
06:25:07|0.17218
06:25:08|0.1722
06:25:09|0.1722
06:25:10|0.17219
06:25:10|0.17226
06:25:12|0.1722
06:25:13|0.17217
06:25:13|0.17216
06:25:14|0.17215
06:25:15|0.17221
06:25:16|0.17221
06:25:18|0.17222
06:25:19|0.17219
06:25:20|0.17221
06:25:21|0.17221
06:25:22|0.17223
06:25:24|0.17225
06:25:24|0.17219
06:25:26|0.17222
06:25:26|0.17222
06:25:27|0.17222
06:25:28|0.17222
06:25:29|0.17226
06:25:30|0.17229
06:25:31|0.17229
06:25:32|0.17226
06:25:33|0.17219
06:25:34|0.17219
06:25:35|0.17217
06:25:36|0.17216
06:25:37|0.17216
06:25:38|0.17216
06:25:39|0.17215
06:25:41|0.17212
06:25:41|0.17213
06:25:42|0.17213
06:25:43|0.17209
06:25:45|0.17207
06:25:45|0.17208
06:25:47|0.17208
06:25:48|0.17211
06:25:49|0.17211
06:25:50|0.17208
06:25:52|0.17209
06:25:52|0.17208
06:25:53|0.17204
06:25:54|0.17204
06:25:56|0.17204
06:25:56|0.17203
06:25:58|0.17203
06:25:58|0.17203
06:25:59|0.17207
06:26:01|0.17207
06:26:02|0.17206
06:26:03|0.17199
06:26:04|0.172
06:26:05|0.172
06:26:06|0.17199
06:26:07|0.17194
06:26:08|0.17191
06:26:09|0.17193
06:26:10|0.17193
06:26:11|0.17196
06:26:12|0.17202
06:26:13|0.17202
06:26:14|0.17202
06:26:15|0.17201
06:26:16|0.17201
06:26:17|0.17196
06:26:18|0.17197
06:26:19|0.17197
06:26:20|0.17194
06:26:21|0.17194
06:26:22|0.17192
06:26:23|0.17192
06:26:24|0.17195
06:26:25|0.17199
06:26:26|0.17195
06:26:27|0.17193
06:26:28|0.17192
06:26:29|0.17192
06:26:30|0.17189
06:26:31|0.17189
06:26:32|0.17189
06:26:33|0.17187
06:26:34|0.17187
06:26:35|0.17184
06:26:36|0.17174
06:26:37|0.17181
06:26:38|0.17179
06:26:39|0.1718
06:26:40|0.17175
06:26:41|0.17171
06:26:42|0.1717
06:26:44|0.17161
06:26:45|0.17162
06:26:45|0.17157
06:26:46|0.17154
06:26:47|0.17154
06:26:49|0.17158
06:26:49|0.17155
06:26:52|0.17157
06:26:52|0.17161
06:26:54|0.17163
06:26:55|0.17161
06:26:55|0.17158
06:26:57|0.17155
06:26:58|0.17154
06:26:59|0.17157
06:26:59|0.17158
06:27:00|0.17158
06:27:02|0.17155
06:27:03|0.17165
06:27:03|0.17171
06:27:04|0.17171
06:27:06|0.17175
06:27:07|0.17175
06:27:07|0.1717
06:27:09|0.17169
06:27:09|0.17168
06:27:11|0.17166
06:27:12|0.17164
06:27:13|0.1716
06:27:14|0.17156
06:27:15|0.1716
06:27:17|0.17164
06:27:17|0.17165
06:27:18|0.17165
06:27:20|0.17165
06:27:21|0.17156
06:27:22|0.17154
06:27:23|0.17149
06:27:23|0.17143
06:27:25|0.17137
06:27:25|0.17141
06:27:27|0.17145
06:27:28|0.17142
06:27:28|0.17136
06:27:30|0.17135
06:27:31|0.17128
06:27:32|0.17123
06:27:33|0.17112
06:27:34|0.1712
06:27:35|0.17128
06:27:36|0.17129
06:27:37|0.17124
06:27:38|0.17118
06:27:39|0.17122
06:27:40|0.17123
06:27:41|0.17125
06:27:42|0.17122
06:27:43|0.17122
06:27:44|0.17128
06:27:45|0.17128
06:27:46|0.1713
06:27:47|0.17131
06:27:49|0.17138
06:27:50|0.17136
06:27:51|0.17137
06:27:53|0.17137
06:27:54|0.17126
06:27:55|0.17123
06:27:57|0.17126
06:27:58|0.17126
06:27:59|0.17128
06:27:59|0.17131
06:28:01|0.1713
06:28:01|0.17136
06:28:03|0.17141
06:28:04|0.17145
06:28:06|0.17151
06:28:06|0.17143
06:28:07|0.17141
06:28:08|0.17142
06:28:09|0.17142
06:28:11|0.17151
06:28:12|0.1715
06:28:13|0.1715
06:28:13|0.17153
06:28:15|0.17148
06:28:16|0.17153
06:28:17|0.17157
06:28:18|0.17157
06:28:19|0.17156
06:28:20|0.1716
06:28:21|0.17163
06:28:23|0.17164
06:28:24|0.17169
06:28:24|0.17167
06:28:25|0.17166
06:28:26|0.1717
06:28:28|0.17173
06:28:28|0.17173
06:28:29|0.17174
06:28:31|0.17175
06:28:31|0.1717
06:28:32|0.17171
06:28:33|0.1717
06:28:34|0.17171
06:28:35|0.17177
06:28:36|0.17177
06:28:37|0.17176
06:28:38|0.17177
06:28:40|0.17175
06:28:40|0.17162
06:28:41|0.17162
06:28:43|0.17157
06:28:44|0.17159
06:28:44|0.17163
06:28:45|0.17162
06:28:46|0.17157
06:28:48|0.17147
06:28:49|0.17149
06:28:50|0.17149
06:28:51|0.17148
06:28:52|0.17152
06:28:53|0.17153
06:28:55|0.17144
06:28:56|0.17143
06:28:57|0.17143
06:28:57|0.17142
06:28:59|0.17143
06:29:00|0.17143
06:29:01|0.17148
06:29:02|0.17144
06:29:03|0.17138
06:29:04|0.17136
06:29:05|0.17136
06:29:06|0.17136
06:29:07|0.17136
06:29:08|0.17139
06:29:10|0.1714
06:29:11|0.1714
06:29:11|0.1714
06:29:12|0.17137
06:29:13|0.17137
06:29:14|0.17136
06:29:16|0.17135
06:29:17|0.17136
06:29:18|0.17136
06:29:18|0.17133
06:29:20|0.17131
06:29:20|0.17132
06:29:22|0.17131
06:29:23|0.17128
06:29:24|0.17128
06:29:25|0.17129
06:29:25|0.17134
06:29:27|0.17135
06:29:27|0.17136
06:29:28|0.17136
06:29:29|0.17136
06:29:31|0.17135
06:29:32|0.17132
06:29:34|0.17134
06:29:34|0.17136
06:29:35|0.17137
06:29:36|0.17132
06:29:38|0.17131
06:29:38|0.17133
06:29:39|0.17137
06:29:40|0.17137
06:29:42|0.17137
06:29:42|0.17137
06:29:43|0.17139
06:29:44|0.17131
06:29:45|0.1713
06:29:46|0.17126
06:29:47|0.17126
06:29:48|0.17126
06:29:49|0.17127
06:29:51|0.17127
06:29:52|0.17126
06:29:53|0.17123
06:29:54|0.17117
06:29:56|0.17117
06:29:57|0.17117
06:29:59|0.17111
06:30:00|0.17113
06:30:00|0.17113
06:30:01|0.17112
06:30:03|0.17107
06:30:04|0.17089
06:30:05|0.17094
06:30:06|0.17096
06:30:07|0.17095
06:30:08|0.17104
06:30:09|0.17104
06:30:11|0.17102
06:30:11|0.17102
06:30:12|0.171
06:30:13|0.17091
06:30:14|0.17086
06:30:15|0.17085
06:30:17|0.17088
06:30:18|0.17088
06:30:18|0.17086
06:30:19|0.17087
06:30:20|0.17081
06:30:21|0.17067
06:30:22|0.1708
06:30:23|0.17081
06:30:24|0.17076
06:30:26|0.17074
06:30:26|0.17074
06:30:28|0.17069
06:30:29|0.1706
06:30:29|0.1706
06:30:30|0.17056
06:30:32|0.17054
06:30:33|0.17061
06:30:33|0.1706
06:30:34|0.17067
06:30:35|0.17068
06:30:36|0.17069
06:30:38|0.1707
06:30:38|0.1707
06:30:40|0.17069
06:30:40|0.17078
06:30:42|0.17072
06:30:43|0.17068
06:30:43|0.17071
06:30:44|0.1708
06:30:45|0.17064
06:30:46|0.17068
06:30:47|0.17068
06:30:48|0.17063
06:30:49|0.17067
06:30:50|0.17075
06:30:51|0.17083
06:30:53|0.17087
06:30:54|0.17089
06:30:55|0.17093
06:30:56|0.17097
06:30:58|0.17098
06:30:59|0.17089
06:31:00|0.17089
06:31:01|0.17093
06:31:02|0.17081
06:31:03|0.17085
06:31:03|0.17081
06:31:06|0.17088
06:31:06|0.17089
06:31:07|0.17092
06:31:09|0.17096
06:31:10|0.17099
06:31:11|0.17109
06:31:12|0.17112
06:31:13|0.17111
06:31:14|0.17122
06:31:15|0.17118
06:31:16|0.17124
06:31:17|0.17125
06:31:18|0.17127
06:31:19|0.17125
06:31:20|0.17131
06:31:21|0.17132
06:31:22|0.17137
06:31:23|0.17138
06:31:24|0.17139
06:31:25|0.1715
06:31:26|0.17161
06:31:27|0.17169
06:31:28|0.17169
06:31:29|0.17162
06:31:30|0.17169
06:31:31|0.17172
06:31:32|0.17176
06:31:33|0.17177
06:31:34|0.17179
06:31:35|0.17181
06:31:36|0.17181
06:31:37|0.17175
06:31:38|0.17173
06:31:39|0.17173
06:31:40|0.17165
06:31:41|0.17158
06:31:42|0.1716
06:31:43|0.17162
06:31:44|0.17165
06:31:45|0.17171
06:31:46|0.17168
06:31:47|0.17167
06:31:48|0.17167
06:31:49|0.17163
06:31:50|0.17163
06:31:51|0.17163
06:31:52|0.1716
06:31:54|0.17158
06:31:55|0.17139
06:31:56|0.17146
06:31:56|0.17148
06:31:58|0.1715
06:31:59|0.17145
06:32:00|0.17146
06:32:01|0.17152
06:32:02|0.1716
06:32:03|0.17165
06:32:05|0.1717
06:32:05|0.17177
06:32:07|0.17179
06:32:07|0.17182
06:32:08|0.17167
06:32:10|0.17169
06:32:10|0.17177
06:32:11|0.17173
06:32:13|0.17173
06:32:14|0.17174
06:32:15|0.17176
06:32:15|0.17179
06:32:17|0.17186
06:32:18|0.17189
06:32:19|0.17189
06:32:20|0.17184
06:32:21|0.17186
06:32:22|0.1719
06:32:23|0.17191
06:32:24|0.1719
06:32:25|0.17189
06:32:26|0.17194
06:32:27|0.17193
06:32:28|0.17188
06:32:29|0.17185
06:32:30|0.17189
06:32:31|0.17189
06:32:32|0.17182
06:32:33|0.17183
06:32:34|0.17181
06:32:35|0.1718
06:32:36|0.17185
06:32:37|0.17183
06:32:38|0.17184
06:32:39|0.17184
06:32:40|0.1718
06:32:41|0.17187
06:32:42|0.17188
06:32:43|0.17191
06:32:44|0.17188
06:32:45|0.17182
06:32:46|0.17182
06:32:47|0.17183
06:32:48|0.17194
06:32:49|0.17189
06:32:50|0.17182
06:32:51|0.17185
06:32:52|0.17184
06:32:54|0.17189
06:32:55|0.17188
06:32:56|0.17188
06:32:57|0.17192
06:32:58|0.17197
06:32:59|0.17198
06:33:00|0.17197
06:33:02|0.17198
06:33:02|0.17185
06:33:03|0.17187
06:33:05|0.17197
06:33:06|0.17195
06:33:06|0.17195
06:33:07|0.17196
06:33:09|0.17186
06:33:09|0.17185
06:33:11|0.17184
06:33:12|0.17182
06:33:12|0.17182
06:33:13|0.17184
06:33:14|0.17184
06:33:16|0.17184
06:33:16|0.17183
06:33:17|0.17187
06:33:19|0.1719
06:33:19|0.17193
06:33:21|0.17194
06:33:22|0.17194
06:33:23|0.17192
06:33:24|0.17187
06:33:25|0.17189
06:33:26|0.17193
06:33:27|0.17194
06:33:28|0.17196
06:33:29|0.17194
06:33:30|0.17196
06:33:31|0.17201
06:33:32|0.17202
06:33:33|0.17201
06:33:35|0.172
06:33:35|0.17203
06:33:36|0.17201
06:33:37|0.17204
06:33:38|0.17205
06:33:40|0.17205
06:33:40|0.17204
06:33:41|0.17201
06:33:42|0.17201
06:33:44|0.17201
06:33:45|0.17194
06:33:45|0.17191
06:33:46|0.17188
06:33:47|0.17186
06:33:48|0.17186
06:33:50|0.17181
06:33:50|0.17181
06:33:51|0.17183
06:33:52|0.17186
06:33:53|0.17186
06:33:55|0.17186
06:33:56|0.17185
06:33:57|0.17183
06:33:58|0.1718
06:33:59|0.17181
06:34:01|0.17172
06:34:03|0.17169
06:34:04|0.17164
06:34:05|0.17164
06:34:06|0.17167
06:34:07|0.17174
06:34:08|0.17179
06:34:10|0.17171
06:34:10|0.17177
06:34:11|0.17177
06:34:12|0.1718
06:34:13|0.17179
06:34:14|0.17178
06:34:16|0.17167
06:34:17|0.17169
06:34:18|0.1717
06:34:18|0.17173
06:34:19|0.1717
06:34:20|0.1717
06:34:21|0.17176
06:34:22|0.17176
06:34:23|0.17177
06:34:25|0.17176
06:34:25|0.17177
06:34:27|0.17182
06:34:28|0.17185
06:34:28|0.17187
06:34:30|0.17179
06:34:30|0.17177
06:34:31|0.17176
06:34:33|0.17176
06:34:34|0.17183
06:34:35|0.17184
06:34:36|0.17181
06:34:36|0.1718
06:34:37|0.17177
06:34:38|0.17177
06:34:39|0.17177
06:34:41|0.17178
06:34:42|0.17178
06:34:43|0.17178
06:34:43|0.1717
06:34:45|0.17173
06:34:46|0.17173
06:34:47|0.1717
06:34:48|0.17169
06:34:49|0.17173
06:34:50|0.17173
06:34:51|0.17172
06:34:52|0.17172
06:34:54|0.1717
06:34:54|0.1717
06:34:55|0.1717
06:34:56|0.17169
06:34:57|0.1717
06:34:58|0.1717
06:34:59|0.1717
06:35:01|0.17165
06:35:01|0.17168
06:35:03|0.17176
06:35:04|0.17178
06:35:05|0.1718
06:35:06|0.17185
06:35:07|0.17187
06:35:09|0.17188
06:35:09|0.17189
06:35:11|0.17191
06:35:12|0.17186
06:35:13|0.17186
06:35:14|0.1719
06:35:15|0.17192
06:35:16|0.17186
06:35:17|0.17192
06:35:19|0.17186
06:35:20|0.17179
06:35:21|0.17181
06:35:22|0.17185
06:35:22|0.17185
06:35:24|0.17183
06:35:25|0.17184
06:35:26|0.17188
06:35:27|0.17186
06:35:29|0.17188
06:35:30|0.17192
06:35:32|0.17186
06:35:33|0.1718
06:35:34|0.1718
06:35:35|0.17178
06:35:36|0.17173
06:35:37|0.17172
06:35:38|0.17173
06:35:39|0.17173
06:35:40|0.17173
06:35:41|0.17173
06:35:42|0.1717
06:35:43|0.17166
06:35:44|0.17167
06:35:45|0.17166
06:35:46|0.1716
06:35:47|0.17158
06:35:48|0.17159
06:35:50|0.17164
06:35:51|0.17164
06:35:52|0.17157
06:35:53|0.17157
06:35:53|0.17169
06:35:55|0.17169
06:35:56|0.17169
06:35:57|0.17169
06:35:58|0.17162
06:35:59|0.17165
06:36:01|0.17165
06:36:02|0.1716
06:36:02|0.1716
06:36:04|0.1716
06:36:04|0.17158
06:36:06|0.17152
06:36:06|0.17159
06:36:08|0.17159
06:36:09|0.1716
06:36:10|0.17155
06:36:10|0.17149
06:36:11|0.17147
06:36:12|0.17146
06:36:14|0.17142
06:36:15|0.1715
06:36:17|0.17153
06:36:18|0.17154
06:36:18|0.17152
06:36:19|0.17153
06:36:21|0.17152
06:36:21|0.17146
06:36:23|0.17146
06:36:23|0.17145
06:36:25|0.17137
06:36:26|0.17139
06:36:27|0.17139
06:36:28|0.1714
06:36:29|0.17145
06:36:30|0.17145
06:36:30|0.17145
06:36:32|0.17137
06:36:33|0.17133
06:36:34|0.17129
06:36:35|0.17129
06:36:36|0.17128
06:36:37|0.17129
06:36:38|0.17129
06:36:39|0.17131
06:36:40|0.17136
06:36:41|0.17136
06:36:42|0.17131
06:36:43|0.17125
06:36:44|0.17125
06:36:45|0.1712
06:36:47|0.17113
06:36:48|0.17114
06:36:48|0.17119
06:36:49|0.17119
06:36:51|0.17119
06:36:51|0.1712
06:36:53|0.17125
06:36:54|0.17124
06:36:54|0.17127
06:36:56|0.17131
06:36:57|0.17134
06:36:57|0.17137
06:36:59|0.17139
06:36:59|0.1714
06:37:00|0.17143
06:37:01|0.17142
06:37:02|0.17146
06:37:04|0.17151
06:37:05|0.17155
06:37:06|0.17161
06:37:07|0.1716
06:37:08|0.17154
06:37:09|0.17154
06:37:10|0.17155
06:37:11|0.17157
06:37:12|0.1716
06:37:13|0.17161
06:37:14|0.1715
06:37:15|0.17144
06:37:16|0.17143
06:37:18|0.17132
06:37:18|0.17126
06:37:20|0.17128
06:37:21|0.17121
06:37:22|0.1712
06:37:23|0.17118
06:37:24|0.17122
06:37:26|0.17126
06:37:27|0.17126
06:37:27|0.17123
06:37:29|0.17125
06:37:30|0.17128
06:37:30|0.1713
06:37:31|0.17129
06:37:32|0.17129
06:37:33|0.1713
06:37:34|0.17131
06:37:36|0.17125
06:37:37|0.1712
06:37:38|0.17121
06:37:39|0.17123
06:37:40|0.17125
06:37:41|0.1712
06:37:42|0.1712
06:37:43|0.17117
06:37:44|0.17119
06:37:46|0.17119
06:37:47|0.17112
06:37:48|0.17119
06:37:49|0.17123
06:37:50|0.17125
06:37:51|0.17124
06:37:52|0.17118
06:37:53|0.17115
06:37:54|0.17116
06:37:55|0.17118
06:37:56|0.17118
06:37:57|0.17118
06:37:58|0.17118
06:37:59|0.17118
06:38:01|0.17118
06:38:01|0.17116
06:38:02|0.17118
06:38:03|0.17126
06:38:04|0.17127
06:38:05|0.17117
06:38:06|0.17113
06:38:08|0.17107
06:38:09|0.17113
06:38:10|0.17112
06:38:11|0.1712
06:38:12|0.17115
06:38:13|0.17109
06:38:14|0.17109
06:38:16|0.17101
06:38:17|0.17105
06:38:18|0.17103
06:38:19|0.17101
06:38:20|0.17097
06:38:21|0.17107
06:38:22|0.17108
06:38:24|0.17115
06:38:24|0.17119
06:38:25|0.1712
06:38:27|0.17115
06:38:27|0.17115
06:38:29|0.17115
06:38:30|0.17114
06:38:30|0.1712
06:38:31|0.17115
06:38:33|0.17118
06:38:33|0.17123
06:38:35|0.17125
06:38:36|0.17125
06:38:37|0.17127
06:38:37|0.17128
06:38:39|0.17132
06:38:40|0.17133
06:38:40|0.17136
06:38:42|0.17136
06:38:43|0.17131
06:38:44|0.1713
06:38:45|0.17131
06:38:46|0.17135
06:38:47|0.17135
06:38:48|0.17136
06:38:50|0.17139
06:38:50|0.1714
06:38:51|0.17141
06:38:52|0.17141
06:38:53|0.17141
06:38:55|0.17141
06:38:55|0.17141
06:38:56|0.17147
06:38:57|0.17149
06:38:58|0.17151
06:38:59|0.17147
06:39:00|0.17147
06:39:01|0.17144
06:39:02|0.17141
06:39:03|0.1714
06:39:04|0.17143
06:39:05|0.17143
06:39:06|0.17137
06:39:08|0.17135
06:39:08|0.17133
06:39:09|0.17133
06:39:10|0.17127
06:39:12|0.1713
06:39:12|0.17123
06:39:13|0.17128
06:39:14|0.17131
06:39:16|0.17124
06:39:17|0.17125
06:39:18|0.17125
06:39:19|0.17129
06:39:20|0.17129
06:39:22|0.17125
06:39:22|0.17122
06:39:24|0.17117
06:39:24|0.17116
06:39:25|0.17116
06:39:26|0.17113
06:39:27|0.17116
06:39:28|0.17115
06:39:29|0.17108
06:39:30|0.17108
06:39:31|0.17104
06:39:33|0.17108
06:39:33|0.17117
06:39:35|0.17118
06:39:36|0.1712
06:39:36|0.17126
06:39:37|0.17133
06:39:39|0.17133
06:39:39|0.17133
06:39:40|0.17135
06:39:41|0.17134
06:39:43|0.17125
06:39:44|0.17122
06:39:44|0.17126
06:39:46|0.17132
06:39:47|0.17132
06:39:48|0.17131
06:39:49|0.17131
06:39:49|0.17129
06:39:51|0.17129
06:39:51|0.17132
06:39:52|0.17122
06:39:53|0.17123
06:39:54|0.17125
06:39:56|0.17127
06:39:57|0.1713
06:39:58|0.17133
06:39:58|0.17125
06:39:59|0.17127
06:40:00|0.17127
06:40:02|0.17126
06:40:03|0.17123
06:40:04|0.17127
06:40:04|0.17135
06:40:06|0.17135
06:40:07|0.17142
06:40:08|0.17147
06:40:08|0.17148
06:40:09|0.17148
06:40:10|0.17153
06:40:11|0.17154
06:40:12|0.17152
06:40:13|0.17144
06:40:15|0.17144
06:40:16|0.17146
06:40:17|0.17146
06:40:17|0.17145
06:40:20|0.17147
06:40:21|0.17147
06:40:22|0.17145
06:40:22|0.17144
06:40:24|0.17145
06:40:25|0.17145
06:40:26|0.17151
06:40:26|0.17151
06:40:27|0.17151
06:40:29|0.17158
06:40:30|0.17159
06:40:30|0.17156
06:40:32|0.17155
06:40:33|0.17155
06:40:34|0.17155
06:40:35|0.17158
06:40:37|0.17159
06:40:37|0.1716
06:40:38|0.17157
06:40:40|0.17157
06:40:41|0.17153
06:40:42|0.17149
06:40:43|0.17148
06:40:44|0.17145
06:40:44|0.17143
06:40:45|0.17138
06:40:47|0.17135
06:40:48|0.17141
06:40:49|0.17138
06:40:50|0.17135
06:40:51|0.17131
06:40:53|0.17131
06:40:53|0.17131
06:40:54|0.17131
06:40:55|0.17131
06:40:56|0.17131
06:40:57|0.1713
06:40:59|0.17129
06:40:59|0.17129
06:41:01|0.17129
06:41:01|0.1713
06:41:02|0.17134
06:41:03|0.17134
06:41:05|0.17138
06:41:06|0.17138
06:41:06|0.17138
06:41:07|0.17142
06:41:08|0.17142
06:41:09|0.17142
06:41:10|0.17146
06:41:11|0.17141
06:41:12|0.17137
06:41:14|0.17135
06:41:14|0.17135
06:41:15|0.1714
06:41:17|0.17145
06:41:18|0.17145
06:41:19|0.17145
06:41:20|0.17146
06:41:21|0.17141
06:41:22|0.17136
06:41:23|0.17136
06:41:24|0.17136
06:41:25|0.17136
06:41:27|0.17141
06:41:27|0.17141
06:41:28|0.17142
06:41:29|0.17148
06:41:30|0.17147
06:41:32|0.17145
06:41:33|0.17141
06:41:34|0.17135
06:41:35|0.17135
06:41:36|0.17135
06:41:36|0.17129
06:41:37|0.17127
06:41:38|0.17125
06:41:39|0.17123
06:41:40|0.17122
06:41:42|0.17123
06:41:43|0.17119
06:41:43|0.17116
06:41:45|0.17114
06:41:45|0.17111
06:41:47|0.17118
06:41:47|0.17118
06:41:49|0.17117
06:41:50|0.17115
06:41:51|0.17113
06:41:52|0.17113
06:41:52|0.17113
06:41:53|0.17112
06:41:55|0.17112
06:41:56|0.17116
06:41:57|0.17115
06:41:57|0.17121
06:41:58|0.1712
06:41:59|0.1712
06:42:01|0.1712
06:42:02|0.17127
06:42:04|0.17131
06:42:04|0.17135
06:42:05|0.17134
06:42:06|0.17139
06:42:07|0.17138
06:42:09|0.17138
06:42:10|0.17138
06:42:10|0.17137
06:42:11|0.17135
06:42:13|0.17138
06:42:14|0.1714
06:42:14|0.17139
06:42:15|0.17134
06:42:16|0.17133
06:42:17|0.17133
06:42:18|0.17134
06:42:20|0.17134
06:42:21|0.17128
06:42:22|0.17128
06:42:24|0.1713
06:42:25|0.17127
06:42:25|0.17128
06:42:27|0.17128
06:42:27|0.17127
06:42:28|0.17125
06:42:30|0.17128
06:42:30|0.17131
06:42:31|0.17133
06:42:32|0.17133
06:42:34|0.17135
06:42:35|0.17137
06:42:36|0.17142
06:42:36|0.17142
06:42:37|0.17142
06:42:38|0.17141
06:42:40|0.17142
06:42:41|0.17146
06:42:42|0.17144
06:42:43|0.17144
06:42:44|0.17145
06:42:44|0.17147
06:42:46|0.17147
06:42:46|0.17147
06:42:47|0.1715
06:42:48|0.1715
06:42:50|0.17151
06:42:50|0.1715
06:42:52|0.1715
06:42:52|0.1715
06:42:54|0.17147
06:42:55|0.17145
06:42:56|0.17141
06:42:57|0.17142
06:42:58|0.17142
06:42:59|0.17145
06:43:00|0.17145
06:43:01|0.17143
06:43:02|0.17149
06:43:03|0.17148
06:43:04|0.17149
06:43:05|0.17149
06:43:06|0.1715
06:43:07|0.1715
06:43:08|0.1715
06:43:09|0.17147
06:43:10|0.17147
06:43:11|0.17149
06:43:12|0.1715
06:43:13|0.1715
06:43:14|0.1715
06:43:15|0.17147
06:43:16|0.17146
06:43:17|0.17146
06:43:18|0.17135
06:43:19|0.17135
06:43:20|0.17135
06:43:22|0.17133
06:43:23|0.1713
06:43:24|0.17122
06:43:25|0.17124
06:43:26|0.17124
06:43:27|0.17126
06:43:28|0.17126
06:43:29|0.1712
06:43:30|0.1712
06:43:31|0.1712
06:43:32|0.17122
06:43:33|0.17121
06:43:34|0.17124
06:43:35|0.17126
06:43:36|0.17125
06:43:37|0.17122
06:43:38|0.17122
06:43:39|0.17127
06:43:40|0.17127
06:43:41|0.17127
06:43:42|0.17129
06:43:43|0.17128
06:43:44|0.17127
06:43:45|0.17128
06:43:46|0.1713
06:43:47|0.1713
06:43:48|0.17126
06:43:49|0.17126
06:43:50|0.17126
06:43:51|0.17126
06:43:52|0.17126
06:43:53|0.1713
06:43:54|0.17124
06:43:55|0.17124
06:43:56|0.17124
06:43:57|0.17124
06:43:58|0.17128
06:43:59|0.17131
06:44:00|0.17131
06:44:01|0.17131
06:44:02|0.17131
06:44:04|0.17134
06:44:04|0.17138
06:44:05|0.17138
06:44:06|0.17136
06:44:08|0.17136
06:44:09|0.17135
06:44:10|0.17135
06:44:11|0.1713
06:44:12|0.17133
06:44:13|0.17133
06:44:14|0.17133
06:44:15|0.17133
06:44:16|0.17129
06:44:17|0.17128
06:44:18|0.17125
06:44:19|0.17122
06:44:20|0.17127
06:44:21|0.17127
06:44:23|0.17134
06:44:23|0.17134
06:44:24|0.17134
06:44:26|0.17135
06:44:27|0.17136
06:44:28|0.1714
06:44:29|0.17138
06:44:30|0.17134
06:44:30|0.17134
06:44:32|0.1713
06:44:32|0.17128
06:44:33|0.17131
06:44:34|0.17133
06:44:35|0.17134
06:44:37|0.17134
06:44:38|0.17134
06:44:39|0.17134
06:44:40|0.1713
06:44:41|0.17128
06:44:41|0.17129
06:44:43|0.17131
06:44:43|0.17133
06:44:45|0.17137
06:44:46|0.17141
06:44:47|0.17141
06:44:48|0.17141
06:44:49|0.17141
06:44:50|0.17141
06:44:51|0.17143
06:44:52|0.17143
06:44:53|0.17144
06:44:54|0.17143
06:44:55|0.17148
06:44:56|0.17146
06:44:57|0.17147
06:44:58|0.17143
06:44:59|0.17144
06:45:00|0.17145
06:45:01|0.17142
06:45:02|0.17148
06:45:03|0.17147
06:45:04|0.17148
06:45:05|0.1715
06:45:06|0.17145
06:45:07|0.17146
06:45:08|0.17138
06:45:09|0.17138
06:45:10|0.17142
06:45:11|0.17147
06:45:12|0.1715
06:45:13|0.1715
06:45:14|0.1715
06:45:15|0.17151
06:45:16|0.1716
06:45:17|0.17154
06:45:18|0.17153
06:45:19|0.1715
06:45:20|0.17156
06:45:21|0.17153
06:45:23|0.17149
06:45:24|0.17152
06:45:24|0.17153
06:45:25|0.1716
06:45:27|0.1716
06:45:27|0.17163
06:45:28|0.17161
06:45:30|0.17161
06:45:31|0.17164
06:45:31|0.17165
06:45:32|0.17165
06:45:33|0.17165
06:45:35|0.17167
06:45:35|0.17168
06:45:36|0.17168
06:45:37|0.17168
06:45:39|0.17168
06:45:40|0.17168
06:45:41|0.17171
06:45:42|0.17173
06:45:43|0.17174
06:45:44|0.17174
06:45:45|0.17173
06:45:46|0.17172
06:45:47|0.17173
06:45:48|0.17173
06:45:49|0.17173
06:45:50|0.17174
06:45:51|0.17175
06:45:52|0.17177
06:45:53|0.17178
06:45:54|0.17178
06:45:55|0.17179
06:45:56|0.17176
06:45:57|0.17167
06:45:58|0.17167
06:45:59|0.17161
06:46:00|0.1716
06:46:02|0.17157
06:46:03|0.17152
06:46:03|0.17151
06:46:04|0.17157
06:46:05|0.17159
06:46:06|0.17159
06:46:07|0.1716
06:46:08|0.17152
06:46:09|0.17147
06:46:10|0.17147
06:46:11|0.17143
06:46:13|0.17142
06:46:13|0.17146
06:46:14|0.17146
06:46:15|0.17146
06:46:16|0.17149
06:46:18|0.1715
06:46:19|0.17147
06:46:20|0.17148
06:46:21|0.17153
06:46:22|0.17146
06:46:23|0.1714
06:46:25|0.17142
06:46:26|0.17147
06:46:26|0.17153
06:46:29|0.17155
06:46:29|0.17163
06:46:30|0.17169
06:46:31|0.17174
06:46:33|0.17173
06:46:33|0.17177
06:46:35|0.17185
06:46:35|0.17183
06:46:36|0.17188
06:46:37|0.17186
06:46:38|0.17186
06:46:39|0.17193
06:46:40|0.17194
06:46:41|0.17196
06:46:42|0.172
06:46:44|0.17204
06:46:45|0.17211
06:46:46|0.17211
06:46:46|0.17212
06:46:47|0.17216
06:46:48|0.1722
06:46:50|0.1722
06:46:51|0.17224
06:46:52|0.17227
06:46:53|0.17228
06:46:54|0.17227
06:46:55|0.17229
06:46:57|0.17229
06:46:57|0.17228
06:46:58|0.17228
06:47:00|0.17233
06:47:01|0.17234
06:47:02|0.17237
06:47:03|0.17242
06:47:04|0.17247
06:47:05|0.17235
06:47:06|0.1723
06:47:07|0.17228
06:47:08|0.17216
06:47:09|0.17211
06:47:10|0.17213
06:47:11|0.17218
06:47:12|0.17207
06:47:13|0.17212
06:47:14|0.17207
06:47:15|0.17216
06:47:16|0.17214
06:47:18|0.17215
06:47:18|0.17209
06:47:19|0.17213
06:47:20|0.17209
06:47:21|0.17215
06:47:22|0.17217
06:47:24|0.17216
06:47:25|0.17216
06:47:26|0.17217
06:47:27|0.17222
06:47:28|0.17213
06:47:29|0.17216
06:47:30|0.17225
06:47:31|0.17228
06:47:32|0.17228
06:47:33|0.1723
06:47:34|0.17231
06:47:35|0.17227
06:47:36|0.17233
06:47:37|0.17235
06:47:38|0.17235
06:47:39|0.17235
06:47:40|0.17235
06:47:41|0.17242
06:47:42|0.17239
06:47:43|0.17235
06:47:44|0.17235
06:47:45|0.17236
06:47:46|0.1723
06:47:47|0.17227
06:47:48|0.17229
06:47:50|0.17231
06:47:50|0.17235
06:47:52|0.17234
06:47:53|0.17234
06:47:54|0.17223
06:47:54|0.17222
06:47:55|0.17227
06:47:57|0.17229
06:47:57|0.17226
06:47:58|0.17227
06:48:00|0.17225
06:48:00|0.17226
06:48:01|0.17225
06:48:02|0.17221
06:48:03|0.1722
06:48:04|0.17218
06:48:05|0.17225
06:48:06|0.17231
06:48:07|0.17232
06:48:08|0.17229
06:48:09|0.17228
06:48:10|0.17225
06:48:11|0.17223
06:48:13|0.17225
06:48:13|0.17226
06:48:14|0.17225
06:48:15|0.17218
06:48:16|0.17218
06:48:18|0.17218
06:48:18|0.17224
06:48:19|0.17225
06:48:21|0.17225
06:48:22|0.17224
06:48:23|0.1722
06:48:23|0.1722
06:48:24|0.17219
06:48:27|0.1722
06:48:28|0.1722
06:48:28|0.17218
06:48:31|0.17212
06:48:31|0.17213
06:48:33|0.17213
06:48:33|0.17213
06:48:35|0.17213
06:48:35|0.17219
06:48:37|0.1722
06:48:38|0.1722
06:48:38|0.17222
06:48:39|0.17222
06:48:41|0.17222
06:48:42|0.17225
06:48:43|0.17224
06:48:44|0.17224
06:48:45|0.17224
06:48:46|0.17225
06:48:47|0.17224
06:48:48|0.17224
06:48:49|0.17224
06:48:50|0.17223
06:48:51|0.17222
06:48:52|0.17224
06:48:53|0.17224
06:48:54|0.17224
06:48:55|0.17225
06:48:56|0.17227
06:48:57|0.1723
06:48:58|0.1723
06:48:59|0.17229
06:49:00|0.17231
06:49:01|0.17234
06:49:02|0.17233
06:49:03|0.1723
06:49:04|0.17231
06:49:05|0.17235
06:49:06|0.17235
06:49:07|0.17233
06:49:08|0.17231
06:49:09|0.1723
06:49:10|0.17231
06:49:12|0.17231
06:49:12|0.17231
06:49:13|0.17231
06:49:14|0.17231
06:49:15|0.17231
06:49:16|0.17231
06:49:17|0.17235
06:49:18|0.17237
06:49:19|0.17238
06:49:20|0.17234
06:49:21|0.17234
06:49:22|0.17236
06:49:23|0.17237
06:49:24|0.17238
06:49:26|0.1724
06:49:26|0.17243
06:49:27|0.17244
06:49:29|0.17248
06:49:30|0.17245
06:49:31|0.1724
06:49:32|0.17236
06:49:33|0.17241
06:49:34|0.17245
06:49:35|0.17245
06:49:36|0.17247
06:49:37|0.17247
06:49:38|0.17246
06:49:39|0.17237
06:49:41|0.17246
06:49:41|0.17246
06:49:43|0.17246
06:49:43|0.17239
06:49:44|0.17243
06:49:45|0.17243
06:49:46|0.17243
06:49:47|0.17237
06:49:48|0.17237
06:49:49|0.17232
06:49:50|0.17237
06:49:51|0.17239
06:49:52|0.17237
06:49:53|0.17237
06:49:54|0.17241
06:49:55|0.17244
06:49:57|0.17244
06:49:57|0.17244
06:49:58|0.17245
06:49:59|0.17246
06:50:00|0.1725
06:50:01|0.17254
06:50:03|0.17259
06:50:04|0.17258
06:50:05|0.17256
06:50:06|0.17253
06:50:07|0.17252
06:50:08|0.17247
06:50:09|0.17248
06:50:10|0.17248
06:50:11|0.17248
06:50:12|0.17249
06:50:13|0.17251
06:50:14|0.17258
06:50:15|0.1726
06:50:16|0.17261
06:50:17|0.17262
06:50:18|0.17262
06:50:19|0.17257
06:50:21|0.17256
06:50:21|0.17251
06:50:22|0.17245
06:50:23|0.1725
06:50:24|0.17249
06:50:26|0.17245
06:50:26|0.17242
06:50:28|0.17242
06:50:30|0.1725
06:50:31|0.1725
06:50:32|0.17243
06:50:34|0.17248
06:50:35|0.1725
06:50:36|0.17253
06:50:37|0.17254
06:50:37|0.17251
06:50:38|0.17254
06:50:39|0.1725
06:50:41|0.17258
06:50:42|0.17263
06:50:43|0.17262
06:50:44|0.17263
06:50:45|0.17263
06:50:46|0.17268
06:50:47|0.17262
06:50:48|0.17259
06:50:49|0.17259
06:50:50|0.17262
06:50:51|0.17263
06:50:52|0.17265
06:50:53|0.17265
06:50:54|0.17266
06:50:55|0.17265
06:50:56|0.17265
06:50:57|0.17264
06:50:58|0.17265
06:50:59|0.17266
06:51:01|0.17266
06:51:01|0.17265
06:51:03|0.17261
06:51:04|0.17262
06:51:04|0.17263
06:51:05|0.17263
06:51:06|0.17263
06:51:07|0.17255
06:51:08|0.17259
06:51:09|0.17257
06:51:11|0.17263
06:51:11|0.17263
06:51:13|0.17262
06:51:13|0.1726
06:51:15|0.1726
06:51:15|0.17261
06:51:17|0.1726
06:51:18|0.17261
06:51:18|0.17262
06:51:19|0.17263
06:51:21|0.17263
06:51:22|0.17261
06:51:23|0.17261
06:51:24|0.17251
06:51:25|0.17257
06:51:25|0.17258
06:51:26|0.1726
06:51:27|0.17262
06:51:29|0.17257
06:51:31|0.17255
06:51:32|0.17259
06:51:33|0.17262
06:51:34|0.17262
06:51:34|0.17262
06:51:35|0.17259
06:51:37|0.17259
06:51:38|0.17259
06:51:39|0.1726
06:51:40|0.1726
06:51:41|0.17258
06:51:42|0.17263
06:51:43|0.17263
06:51:44|0.17264
06:51:45|0.17273
06:51:46|0.1727
06:51:47|0.1727
06:51:48|0.17274
06:51:49|0.17271
06:51:50|0.17271
06:51:51|0.17278
06:51:52|0.17278
06:51:53|0.17278
06:51:54|0.17276
06:51:55|0.17274
06:51:56|0.17278
06:51:57|0.1728
06:51:58|0.1728
06:51:59|0.17278
06:52:00|0.17273
06:52:01|0.1727
06:52:02|0.1727
06:52:03|0.17273
06:52:04|0.17273
06:52:05|0.17275
06:52:06|0.17275
06:52:07|0.17276
06:52:08|0.17276
06:52:09|0.17271
06:52:10|0.17268
06:52:11|0.17268
06:52:12|0.1727
06:52:13|0.17273
06:52:14|0.17274
06:52:15|0.17277
06:52:16|0.17281
06:52:17|0.17281
06:52:18|0.17285
06:52:19|0.17289
06:52:20|0.17279
06:52:21|0.17282
06:52:22|0.17281
06:52:24|0.17278
06:52:24|0.17278
06:52:26|0.17277
06:52:26|0.1727
06:52:27|0.17271
06:52:29|0.17271
06:52:31|0.17276
06:52:31|0.1728
06:52:33|0.1728
06:52:33|0.17284
06:52:35|0.17284
06:52:36|0.17281
06:52:37|0.17281
06:52:38|0.17281
06:52:39|0.17279
06:52:40|0.17279
06:52:41|0.17281
06:52:42|0.17286
06:52:43|0.17285
06:52:44|0.17284
06:52:45|0.17285
06:52:46|0.17287
06:52:47|0.17287
06:52:48|0.17294
06:52:49|0.17289
06:52:50|0.17293
06:52:51|0.17292
06:52:52|0.17293
06:52:53|0.17288
06:52:55|0.17289
06:52:56|0.17293
06:52:57|0.17293
06:52:57|0.17291
06:52:59|0.17295
06:53:00|0.17296
06:53:01|0.17297
06:53:01|0.17299
06:53:03|0.17299
06:53:03|0.17299
06:53:05|0.17298
06:53:06|0.173
06:53:07|0.173
06:53:08|0.17299
06:53:09|0.17299
06:53:10|0.1729
06:53:11|0.1729
06:53:12|0.17299
06:53:13|0.17298
06:53:14|0.17296
06:53:15|0.17297
06:53:16|0.17295
06:53:17|0.17289
06:53:18|0.17288
06:53:19|0.17288
06:53:20|0.17282
06:53:21|0.1729
06:53:22|0.17295
06:53:23|0.17298
06:53:24|0.17299
06:53:25|0.17298
06:53:26|0.17293
06:53:27|0.17291
06:53:28|0.17297
06:53:29|0.17299
06:53:31|0.17301
06:53:31|0.17301
06:53:33|0.17301
06:53:39|0.17295
06:53:39|0.17295
06:53:41|0.17295
06:53:41|0.17299
06:53:42|0.17302
06:53:44|0.17301
06:53:46|0.17305
06:53:46|0.17306
06:53:47|0.17311
06:53:48|0.17315
06:53:50|0.17322
06:53:50|0.17327
06:53:51|0.17323
06:53:52|0.17319
06:53:53|0.17322
06:53:55|0.17322
06:53:56|0.17313
06:53:56|0.17313
06:53:58|0.17313
06:53:58|0.17321
06:53:59|0.17317
06:54:01|0.17311
06:54:02|0.173
06:54:03|0.17307
06:54:04|0.17303
06:54:06|0.17301
06:54:07|0.17308
06:54:07|0.17308
06:54:09|0.17308
06:54:09|0.17306
06:54:10|0.17305
06:54:11|0.17306
06:54:12|0.17312
06:54:13|0.17317
06:54:14|0.17317
06:54:16|0.1732
06:54:16|0.17321
06:54:18|0.17314
06:54:18|0.17317
06:54:19|0.1732
06:54:20|0.17314
06:54:22|0.17326
06:54:23|0.1732
06:54:24|0.17317
06:54:24|0.17319
06:54:26|0.17323
06:54:26|0.17324
06:54:28|0.17324
06:54:29|0.17323
06:54:29|0.17322
06:54:31|0.17323
06:54:32|0.17322
06:54:33|0.17321
06:54:35|0.17319
06:54:36|0.1732
06:54:37|0.17317
06:54:38|0.17312
06:54:39|0.17312
06:54:41|0.17322
06:54:42|0.17322
06:54:43|0.17322
06:54:44|0.17321
06:54:45|0.1732
06:54:46|0.17327
06:54:47|0.17327
06:54:48|0.17323
06:54:49|0.17324
06:54:50|0.17325
06:54:51|0.17332
06:54:52|0.17327
06:54:53|0.17323
06:54:54|0.17329
06:54:55|0.17328
06:54:56|0.17328
06:54:57|0.17328
06:54:59|0.17326
06:55:00|0.17325
06:55:00|0.17326
06:55:01|0.17318
06:55:02|0.17312
06:55:04|0.17318
06:55:04|0.17323
06:55:05|0.17321
06:55:07|0.17321
06:55:08|0.17318
06:55:08|0.17302
06:55:09|0.17305
06:55:11|0.17301
06:55:12|0.17301
06:55:13|0.17302
06:55:13|0.17302
06:55:15|0.17302
06:55:16|0.173
06:55:16|0.173
06:55:18|0.17305
06:55:19|0.17315
06:55:20|0.17315
06:55:21|0.17314
06:55:22|0.17315
06:55:23|0.17316
06:55:24|0.1731
06:55:25|0.17308
06:55:26|0.17308
06:55:27|0.17307
06:55:28|0.17307
06:55:29|0.17305
06:55:30|0.17307
06:55:31|0.1731
06:55:33|0.17307
06:55:33|0.17306
06:55:35|0.17305
06:55:36|0.173
06:55:37|0.173
06:55:38|0.173
06:55:39|0.17308
06:55:40|0.17309
06:55:41|0.17308
06:55:42|0.17304
06:55:43|0.17303
06:55:44|0.17298
06:55:45|0.173
06:55:46|0.173
06:55:47|0.173
06:55:48|0.17303
06:55:49|0.17303
06:55:50|0.17303
06:55:51|0.17303
06:55:52|0.173
06:55:54|0.17308
06:55:54|0.1731
06:55:55|0.1731
06:55:56|0.17308
06:55:57|0.1731
06:55:58|0.1731
06:55:59|0.17305
06:56:00|0.17306
06:56:01|0.17306
06:56:02|0.17302
06:56:04|0.17301
06:56:05|0.17301
06:56:06|0.17301
06:56:07|0.17301
06:56:07|0.17299
06:56:09|0.17291
06:56:10|0.17291
06:56:11|0.17286
06:56:12|0.17286
06:56:13|0.1728
06:56:14|0.17281
06:56:15|0.17281
06:56:16|0.17277
06:56:17|0.17275
06:56:18|0.17273
06:56:19|0.17276
06:56:20|0.17277
06:56:21|0.1728
06:56:22|0.17284
06:56:23|0.17283
06:56:24|0.17283
06:56:25|0.17281
06:56:26|0.17284
06:56:27|0.17289
06:56:28|0.17286
06:56:29|0.17289
06:56:30|0.17292
06:56:31|0.17294
06:56:32|0.17296
06:56:34|0.17298
06:56:36|0.17298
06:56:37|0.17298
06:56:38|0.17298
06:56:39|0.17298
06:56:40|0.17299
06:56:41|0.17299
06:56:42|0.17302
06:56:43|0.17304
06:56:44|0.17304
06:56:45|0.17302
06:56:46|0.173
06:56:47|0.17305
06:56:48|0.17304
06:56:49|0.17311
06:56:50|0.17312
06:56:51|0.17313
06:56:52|0.17312
06:56:53|0.17314
06:56:54|0.17316
06:56:55|0.17316
06:56:56|0.17315
06:56:57|0.17315
06:56:58|0.17315
06:56:59|0.17316
06:57:00|0.17316
06:57:01|0.17312
06:57:02|0.17312
06:57:03|0.1731
06:57:04|0.17304
06:57:05|0.173
06:57:06|0.17299
06:57:07|0.17301
06:57:08|0.17301
06:57:09|0.17297
06:57:10|0.17304
06:57:11|0.17304
06:57:12|0.17303
06:57:13|0.17299
06:57:14|0.17301
06:57:15|0.17305
06:57:17|0.17305
06:57:18|0.17305
06:57:18|0.17306
06:57:19|0.17311
06:57:20|0.17309
06:57:21|0.17309
06:57:22|0.1731
06:57:23|0.17316
06:57:24|0.17317
06:57:25|0.17315
06:57:26|0.17315
06:57:27|0.17315
06:57:28|0.17318
06:57:29|0.17317
06:57:30|0.17316
06:57:31|0.17311
06:57:32|0.17311
06:57:34|0.17309
06:57:35|0.17304
06:57:36|0.17304
06:57:37|0.17305
06:57:38|0.17308
06:57:39|0.17309
06:57:41|0.17309
06:57:42|0.17311
06:57:43|0.17308
06:57:43|0.17303
06:57:45|0.17304
06:57:46|0.17306
06:57:47|0.17307
06:57:48|0.17309
06:57:48|0.1731
06:57:50|0.1731
06:57:51|0.17311
06:57:52|0.17312
06:57:53|0.17311
06:57:54|0.17309
06:57:56|0.17311
06:57:56|0.17312
06:57:57|0.17311
06:57:59|0.17311
06:58:00|0.17311
06:58:01|0.17309
06:58:01|0.17303
06:58:02|0.17299
06:58:04|0.17304
06:58:04|0.17309
06:58:05|0.17313
06:58:06|0.17314
06:58:07|0.17314
06:58:08|0.17313
06:58:09|0.17313
06:58:10|0.17314
06:58:12|0.17315
06:58:12|0.17319
06:58:13|0.17318
06:58:14|0.17318
06:58:15|0.17319
06:58:17|0.17319
06:58:17|0.1732
06:58:18|0.17321
06:58:20|0.17321
06:58:21|0.17299
06:58:22|0.173
06:58:23|0.17301
06:58:24|0.17301
06:58:25|0.17301
06:58:26|0.17296
06:58:27|0.17296
06:58:28|0.17296
06:58:29|0.17296
06:58:30|0.17296
06:58:31|0.17294
06:58:32|0.17294
06:58:33|0.17298
06:58:34|0.17298
06:58:35|0.17293
06:58:36|0.17299
06:58:37|0.17298
06:58:38|0.17297
06:58:39|0.17297
06:58:40|0.17297
06:58:41|0.17295
06:58:42|0.17298
06:58:43|0.17298
06:58:44|0.17296
06:58:45|0.17295
06:58:46|0.17294
06:58:48|0.17295
06:58:49|0.17294
06:58:49|0.17293
06:58:51|0.17293
06:58:52|0.17293
06:58:53|0.17288
06:58:54|0.17288
06:58:54|0.17288
06:58:55|0.17288
06:58:56|0.17288
06:58:57|0.17289
06:58:58|0.17292
06:59:00|0.1729
06:59:01|0.17289
06:59:01|0.17296
06:59:02|0.17298
06:59:04|0.17298
06:59:05|0.17296
06:59:05|0.17295
06:59:06|0.17297
06:59:07|0.17297
06:59:09|0.17297
06:59:10|0.17297
06:59:10|0.17297
06:59:12|0.17297
06:59:13|0.17297
06:59:14|0.17298
06:59:15|0.17303
06:59:16|0.17303
06:59:17|0.17305
06:59:18|0.17307
06:59:19|0.17301
06:59:19|0.17301
06:59:20|0.17301
06:59:22|0.17302
06:59:22|0.173
06:59:24|0.17295
06:59:25|0.17296
06:59:26|0.173
06:59:27|0.173
06:59:27|0.17298
06:59:29|0.17298
06:59:30|0.17298
06:59:31|0.17298
06:59:32|0.17298
06:59:33|0.17298
06:59:34|0.17297
06:59:35|0.17297
06:59:37|0.17297
06:59:37|0.17296
06:59:38|0.17297
06:59:39|0.17293
06:59:41|0.17295
06:59:42|0.17297
06:59:43|0.173
06:59:44|0.173
06:59:45|0.17308
06:59:46|0.17308
06:59:47|0.17306
06:59:48|0.17309
06:59:49|0.17309
06:59:50|0.17309
06:59:52|0.17309
06:59:53|0.17311
06:59:54|0.17313
06:59:55|0.17314
06:59:56|0.17314
06:59:56|0.17314
06:59:58|0.17314
06:59:59|0.1731
07:00:00|0.17305
07:00:01|0.17305
07:00:02|0.17306
07:00:03|0.17305
07:00:04|0.17305
07:00:05|0.17301
07:00:06|0.17298
07:00:07|0.17298
07:00:08|0.17296
07:00:09|0.17295
07:00:10|0.17296
07:00:11|0.17296
07:00:12|0.17296
07:00:13|0.17296
07:00:14|0.17293
07:00:15|0.17292
07:00:16|0.173
07:00:17|0.17301
07:00:18|0.17307
07:00:19|0.17306
07:00:20|0.17304
07:00:21|0.17299
07:00:22|0.17297
07:00:23|0.17297
07:00:24|0.17297
07:00:25|0.17295
07:00:26|0.17294
07:00:27|0.1729
07:00:28|0.17292
07:00:29|0.17292
07:00:30|0.17287
07:00:31|0.17284
07:00:32|0.17285
07:00:33|0.17285
07:00:34|0.17285
07:00:35|0.17284
07:00:36|0.17283
07:00:37|0.17283
07:00:39|0.17283
07:00:40|0.17286
07:00:42|0.17276
07:00:42|0.17277
07:00:44|0.17278
07:00:45|0.17278
07:00:46|0.17281
07:00:47|0.17279
07:00:48|0.17279
07:00:49|0.17273
07:00:49|0.17271
07:00:51|0.17271
07:00:52|0.17269
07:00:53|0.17267
07:00:54|0.17266
07:00:55|0.1727
07:00:56|0.17274
07:00:57|0.17275
07:00:58|0.17274
07:00:59|0.17276
07:01:00|0.17274
07:01:01|0.17274
07:01:02|0.17282
07:01:03|0.17279
07:01:04|0.17279
07:01:05|0.17279
07:01:06|0.17271
07:01:07|0.17267
07:01:08|0.17263
07:01:09|0.17255
07:01:10|0.17254
07:01:11|0.1725
07:01:12|0.17251
07:01:13|0.17242
07:01:14|0.1725
07:01:15|0.1725
07:01:16|0.17246
07:01:17|0.17246
07:01:18|0.17246
07:01:19|0.17244
07:01:20|0.17238
07:01:21|0.17243
07:01:22|0.17242
07:01:23|0.17232
07:01:24|0.17232
07:01:25|0.17237
07:01:26|0.17239
07:01:27|0.17238
07:01:28|0.17237
07:01:29|0.17237
07:01:30|0.17245
07:01:32|0.17247
07:01:32|0.17251
07:01:33|0.17254
07:01:34|0.17257
07:01:35|0.17257
07:01:36|0.17263
07:01:37|0.17256
07:01:39|0.17255
07:01:41|0.17248
07:01:41|0.17248
07:01:42|0.17245
07:01:43|0.17245
07:01:44|0.17248
07:01:45|0.17256
07:01:47|0.17253
07:01:47|0.17253
07:01:48|0.17253
07:01:50|0.17254
07:01:51|0.17257
07:01:52|0.17257
07:01:53|0.17255
07:01:54|0.17255
07:01:55|0.17255
07:01:56|0.17258
07:01:57|0.17259
07:01:58|0.17258
07:01:59|0.1726
07:02:00|0.1726
07:02:01|0.17258
07:02:02|0.17255
07:02:03|0.17254
07:02:04|0.17262
07:02:06|0.17263
07:02:07|0.17269
07:02:07|0.17267
07:02:09|0.17267
07:02:09|0.17267
07:02:11|0.1726
07:02:12|0.17261
07:02:13|0.17254
07:02:14|0.17254
07:02:14|0.17252
07:02:16|0.17251
07:02:16|0.17255
07:02:18|0.17255
07:02:19|0.17252
07:02:20|0.17254
07:02:21|0.17257
07:02:21|0.17259
07:02:23|0.17255
07:02:24|0.17256
07:02:24|0.17259
07:02:25|0.17255
07:02:26|0.17253
07:02:29|0.17251
07:02:29|0.1725
07:02:30|0.1725
07:02:32|0.17244
07:02:32|0.17244
07:02:33|0.17241
07:02:34|0.1724
07:02:35|0.17237
07:02:36|0.17238
07:02:37|0.17238
07:02:38|0.17234
07:02:39|0.17234
07:02:41|0.17235
07:02:42|0.17231
07:02:43|0.17234
07:02:44|0.17234
07:02:45|0.17233
07:02:46|0.17233
07:02:47|0.17238
07:02:48|0.1724
07:02:49|0.17234
07:02:51|0.17229
07:02:51|0.17231
07:02:52|0.17231
07:02:54|0.17231
07:02:55|0.17232
07:02:55|0.17234
07:02:57|0.17239
07:02:58|0.17239
07:02:58|0.1724
07:02:59|0.17241
07:03:00|0.17241
07:03:02|0.17245
07:03:03|0.17247
07:03:03|0.17243
07:03:05|0.17239
07:03:06|0.17238
07:03:07|0.17236
07:03:07|0.17242
07:03:09|0.17249
07:03:10|0.17248
07:03:11|0.17248
07:03:12|0.17245
07:03:13|0.17253
07:03:14|0.17253
07:03:15|0.17254
07:03:15|0.17258
07:03:17|0.17254
07:03:18|0.17254
07:03:18|0.17249
07:03:20|0.17242
07:03:21|0.17246
07:03:22|0.17238
07:03:23|0.17238
07:03:23|0.17238
07:03:25|0.17239
07:03:27|0.17242
07:03:27|0.17243
07:03:28|0.17243
07:03:29|0.17238
07:03:30|0.17238
07:03:31|0.17236
07:03:32|0.17234
07:03:33|0.17233
07:03:34|0.17233
07:03:35|0.17233
07:03:36|0.17231
07:03:37|0.17232
07:03:38|0.17231
07:03:39|0.17231
07:03:41|0.17229
07:03:42|0.17224
07:03:43|0.17227
07:03:44|0.17225
07:03:45|0.17225
07:03:46|0.17223
07:03:47|0.17218
07:03:48|0.17218
07:03:49|0.17217
07:03:50|0.17217
07:03:51|0.17215
07:03:52|0.17209
07:03:53|0.17213
07:03:54|0.17212
07:03:55|0.17212
07:03:56|0.17207
07:03:57|0.17206
07:03:58|0.17206
07:03:59|0.17206
07:04:00|0.17205
07:04:01|0.17205
07:04:02|0.17203
07:04:03|0.17203
07:04:04|0.17203
07:04:05|0.17203
07:04:06|0.17201
07:04:07|0.17203
07:04:08|0.17204
07:04:09|0.17207
07:04:10|0.1721
07:04:11|0.17209
07:04:12|0.17209
07:04:13|0.17216
07:04:14|0.17215
07:04:15|0.17217
07:04:16|0.17214
07:04:17|0.17219
07:04:19|0.17217
07:04:19|0.17217
07:04:20|0.17228
07:04:21|0.17226
07:04:22|0.17227
07:04:24|0.17231
07:04:24|0.17227
07:04:26|0.17223
07:04:26|0.17222
07:04:27|0.17216
07:04:28|0.17213
07:04:29|0.17214
07:04:31|0.17218
07:04:31|0.17215
07:04:33|0.17216
07:04:33|0.17215
07:04:34|0.17215
07:04:35|0.17215
07:04:36|0.17209
07:04:37|0.17209
07:04:38|0.17211
07:04:39|0.17215
07:04:40|0.17216
07:04:42|0.17217
07:04:44|0.17216
07:04:44|0.17217
07:04:46|0.17217
07:04:46|0.17226
07:04:48|0.17225
07:04:48|0.17217
07:04:50|0.17217
07:04:51|0.17217
07:04:52|0.17222
07:04:53|0.17221
07:04:54|0.17218
07:04:55|0.17219
07:04:57|0.1722
07:04:58|0.17219
07:04:59|0.17216
07:04:59|0.17213
07:05:01|0.17214
07:05:01|0.17213
07:05:02|0.17211
07:05:03|0.17209
07:05:04|0.1721
07:05:05|0.17207
07:05:07|0.17207
07:05:08|0.17205
07:05:09|0.17206
07:05:10|0.17207
07:05:11|0.17206
07:05:12|0.17206
07:05:13|0.17206
07:05:14|0.17207
07:05:15|0.17208
07:05:16|0.17209
07:05:17|0.17208
07:05:18|0.17203
07:05:19|0.17203
07:05:21|0.17204
07:05:21|0.17211
07:05:22|0.17211
07:05:23|0.17212
07:05:24|0.17212
07:05:25|0.17215
07:05:26|0.1721
07:05:27|0.1721
07:05:28|0.1721
07:05:29|0.1721
07:05:31|0.17211
07:05:31|0.17213
07:05:32|0.17213
07:05:33|0.17213
07:05:34|0.17214
07:05:35|0.17211
07:05:36|0.17212
07:05:37|0.17212
07:05:38|0.17214
07:05:39|0.17213
07:05:41|0.1721
07:05:41|0.17208
07:05:43|0.17207
07:05:43|0.17208
07:05:44|0.17212
07:05:46|0.17213
07:05:48|0.17213
07:05:49|0.17214
07:05:50|0.17211
07:05:51|0.17208
07:05:52|0.17215
07:05:53|0.17213
07:05:54|0.17217
07:05:55|0.17216
07:05:56|0.17217
07:05:57|0.17216
07:05:58|0.17217
07:05:59|0.17214
07:06:00|0.17217
07:06:01|0.17218
07:06:02|0.17218
07:06:03|0.17219
07:06:04|0.1722
07:06:05|0.1722
07:06:06|0.1722
07:06:07|0.17218
07:06:08|0.17218
07:06:09|0.17217
07:06:10|0.17215
07:06:11|0.17216
07:06:12|0.17216
07:06:13|0.17218
07:06:14|0.17218
07:06:16|0.1722
07:06:17|0.17224
07:06:18|0.17224
07:06:18|0.17225
07:06:19|0.17225
07:06:20|0.17225
07:06:22|0.17226
07:06:22|0.17225
07:06:24|0.17226
07:06:24|0.17228
07:06:26|0.17227
07:06:26|0.17227
07:06:27|0.17227
07:06:29|0.17226
07:06:29|0.17228
07:06:31|0.17231
07:06:31|0.17231
07:06:32|0.17231
07:06:34|0.17228
07:06:35|0.17228
07:06:36|0.17229
07:06:36|0.17229
07:06:38|0.1723
07:06:39|0.17229
07:06:40|0.17225
07:06:41|0.17219
07:06:42|0.17219
07:06:43|0.17217
07:06:45|0.17217
07:06:46|0.17219
07:06:47|0.17223
07:06:48|0.17224
07:06:49|0.17227
07:06:50|0.17227
07:06:52|0.17227
07:06:53|0.17227
07:06:54|0.17227
07:06:54|0.17227
07:06:55|0.17227
07:06:56|0.17229
07:06:57|0.17229
07:06:58|0.17229
07:07:00|0.17229
07:07:00|0.1723
07:07:02|0.17231
07:07:03|0.1723
07:07:04|0.1723
07:07:04|0.1723
07:07:05|0.17226
07:07:07|0.17227
07:07:08|0.17227
07:07:08|0.17225
07:07:09|0.17224
07:07:11|0.17228
07:07:11|0.17229
07:07:13|0.1723
07:07:14|0.17231
07:07:15|0.17235
07:07:15|0.17233
07:07:17|0.17232
07:07:18|0.17233
07:07:18|0.17234
07:07:20|0.17233
07:07:21|0.17231
07:07:22|0.17235
07:07:22|0.17235
07:07:24|0.17235
07:07:25|0.17236
07:07:26|0.17235
07:07:26|0.17236
07:07:27|0.17234
07:07:29|0.17239
07:07:30|0.17237
07:07:31|0.1724
07:07:32|0.17239
07:07:33|0.17243
07:07:34|0.17244
07:07:35|0.1725
07:07:36|0.17248
07:07:37|0.17248
07:07:38|0.17248
07:07:39|0.17246
07:07:40|0.17246
07:07:41|0.1725
07:07:42|0.1725
07:07:44|0.1725
07:07:44|0.17251
07:07:46|0.17251
07:07:46|0.17251
07:07:47|0.17247
07:07:49|0.17244
07:07:49|0.17247
07:07:51|0.17247
07:07:52|0.17247
07:07:53|0.17249
07:07:54|0.17249
07:07:55|0.17247
07:07:56|0.17247
07:07:57|0.17247
07:07:58|0.17248
07:07:59|0.17247
07:08:01|0.17242
07:08:02|0.17241
07:08:02|0.17248
07:08:04|0.17249
07:08:05|0.17249
07:08:06|0.17253
07:08:06|0.17254
07:08:08|0.17254
07:08:08|0.17255
07:08:09|0.17255
07:08:10|0.17255
07:08:12|0.17256
07:08:13|0.17256
07:08:13|0.17255
07:08:15|0.17255
07:08:16|0.17257
07:08:17|0.17259
07:08:18|0.17256
07:08:19|0.17256
07:08:20|0.17257
07:08:21|0.17262
07:08:22|0.17267
07:08:23|0.17269
07:08:24|0.17269
07:08:25|0.17273
07:08:26|0.17274
07:08:27|0.17275
07:08:28|0.17275
07:08:29|0.17268
07:08:30|0.17276
07:08:36|0.17276
07:08:37|0.17276
07:08:38|0.17276
07:08:39|0.17284
07:08:39|0.17285
07:08:40|0.17285
07:08:42|0.17284
07:08:42|0.17284
07:08:44|0.17284
07:08:44|0.17283
07:08:46|0.17279
07:08:48|0.17275
07:08:48|0.17275
07:08:49|0.17274
07:08:50|0.17274
07:08:52|0.17274
07:08:53|0.17273
07:08:54|0.17267
07:08:55|0.17267
07:08:56|0.17267
07:08:57|0.17266
07:08:58|0.17267
07:08:59|0.17262
07:09:00|0.17262
07:09:01|0.17261
07:09:02|0.17266
07:09:03|0.17268
07:09:04|0.17266
07:09:05|0.17268
07:09:06|0.17273
07:09:07|0.17273
07:09:08|0.17271
07:09:09|0.17271
07:09:10|0.17272
07:09:11|0.17273
07:09:12|0.17275
07:09:13|0.17275
07:09:14|0.17275
07:09:15|0.17272
07:09:16|0.17269
07:09:17|0.17267
07:09:18|0.17265
07:09:19|0.17261
07:09:20|0.17261
07:09:21|0.17261
07:09:22|0.17261
07:09:23|0.17261
07:09:24|0.17261
07:09:25|0.17258
07:09:26|0.17258
07:09:27|0.17258
07:09:28|0.17261
07:09:29|0.17263
07:09:30|0.17262
07:09:31|0.17262
07:09:33|0.17262
07:09:33|0.17262
07:09:34|0.17262
07:09:35|0.17263
07:09:36|0.17262
07:09:37|0.17265
07:09:38|0.17266
07:09:40|0.17266
07:09:40|0.1726
07:09:42|0.1726
07:09:42|0.17264
07:09:43|0.17265
07:09:44|0.17264
07:09:46|0.17266
07:09:46|0.17264
07:09:48|0.17264
07:09:49|0.17264
07:09:50|0.17263
07:09:51|0.1726
07:09:52|0.17253
07:09:53|0.17251
07:09:54|0.17248
07:09:55|0.17246
07:09:57|0.17248
07:09:57|0.17247
07:09:58|0.17249
07:09:59|0.17249
07:10:00|0.1725
07:10:02|0.17239
07:10:04|0.17247
07:10:04|0.17247
07:10:06|0.17247
07:10:07|0.17255
07:10:08|0.17256
07:10:09|0.1726
07:10:10|0.17262
07:10:11|0.17264
07:10:11|0.17264
07:10:13|0.17261
07:10:14|0.1726
07:10:15|0.1726
07:10:16|0.1726
07:10:17|0.17267
07:10:18|0.17266
07:10:19|0.17263
07:10:20|0.17263
07:10:21|0.17263
07:10:22|0.17264
07:10:23|0.17266
07:10:24|0.17266
07:10:25|0.17266
07:10:26|0.17258
07:10:27|0.17258
07:10:28|0.17258
07:10:29|0.17258
07:10:30|0.17261
07:10:31|0.17263
07:10:32|0.17263
07:10:33|0.17269
07:10:34|0.17276
07:10:35|0.17278
07:10:36|0.17278
07:10:37|0.17278
07:10:38|0.17275
07:10:39|0.17275
07:10:40|0.17275
07:10:41|0.17272
07:10:42|0.17276
07:10:43|0.17277
07:10:44|0.17278
07:10:45|0.17278
07:10:47|0.17278
07:10:48|0.17276
07:10:48|0.17274
07:10:50|0.17272
07:10:52|0.17272
07:10:53|0.17271
07:10:53|0.17271
07:10:55|0.17271
07:10:55|0.17271
07:10:57|0.17271
07:10:58|0.17274
07:10:59|0.17274
07:10:59|0.17273
07:11:00|0.17273
07:11:01|0.17273
07:11:03|0.17277
07:11:04|0.17277
07:11:05|0.17277
07:11:06|0.17278
07:11:07|0.1728
07:11:08|0.17282
07:11:09|0.17283
07:11:10|0.17282
07:11:11|0.17284
07:11:12|0.17289
07:11:13|0.17291
07:11:14|0.17291
07:11:15|0.1729
07:11:16|0.1729
07:11:17|0.17293
07:11:19|0.17297
07:11:19|0.17297
07:11:20|0.17297
07:11:21|0.17297
07:11:22|0.17297
07:11:23|0.173
07:11:25|0.17298
07:11:25|0.17299
07:11:26|0.17299
07:11:27|0.17299
07:11:28|0.17296
07:11:29|0.17291
07:11:30|0.17291
07:11:31|0.17285
07:11:32|0.17285
07:11:33|0.17291
07:11:34|0.17291
07:11:35|0.17286
07:11:36|0.17287
07:11:37|0.17287
07:11:38|0.17286
07:11:39|0.17281
07:11:40|0.17282
07:11:42|0.17279
07:11:43|0.17284
07:11:43|0.17283
07:11:44|0.17283
07:11:46|0.1728
07:11:46|0.17281
07:11:47|0.17281
07:11:48|0.17281
07:11:49|0.17277
07:11:51|0.17274
07:11:53|0.17274
07:11:53|0.17273
07:11:54|0.17269
07:11:56|0.17269
07:11:57|0.17269
07:11:57|0.17266
07:11:58|0.17269
07:12:00|0.17272
07:12:00|0.17274
07:12:01|0.17274
07:12:02|0.17271
07:12:03|0.17271
07:12:04|0.1728
07:12:05|0.17281
07:12:07|0.1728
07:12:08|0.17285
07:12:09|0.17286
07:12:10|0.1728
07:12:10|0.1728
07:12:11|0.17281
07:12:13|0.17281
07:12:14|0.17281
07:12:15|0.1728
07:12:16|0.1728
07:12:17|0.1728
07:12:18|0.1728
07:12:19|0.17281
07:12:20|0.17281
07:12:21|0.17281
07:12:22|0.1728
07:12:23|0.1728
07:12:24|0.17281
07:12:25|0.17282
07:12:26|0.17281
07:12:27|0.17276
07:12:28|0.17274
07:12:29|0.17273
07:12:30|0.17273
07:12:31|0.17274
07:12:32|0.17273
07:12:33|0.17271
07:12:34|0.17273
07:12:35|0.17276
07:12:36|0.1728
07:12:37|0.17281
07:12:38|0.17281
07:12:39|0.17281
07:12:40|0.17275
07:12:41|0.17275
07:12:42|0.17276
07:12:43|0.1728
07:12:44|0.17281
07:12:45|0.17281
07:12:46|0.17281
07:12:47|0.17279
07:12:49|0.17274
07:12:50|0.17274
07:12:51|0.17274
07:12:52|0.17271
07:12:53|0.17271
07:12:54|0.17272
07:12:55|0.17272
07:12:57|0.17271
07:12:58|0.17271
07:12:59|0.17271
07:13:00|0.17271
07:13:02|0.17274
07:13:02|0.17274
07:13:03|0.17276
07:13:04|0.17283
07:13:05|0.17282
07:13:07|0.17287
07:13:07|0.17287
07:13:08|0.17273
07:13:10|0.17272
07:13:10|0.17272
07:13:11|0.17272
07:13:12|0.17273
07:13:14|0.17273
07:13:14|0.17276
07:13:15|0.17275
07:13:16|0.17278
07:13:18|0.17278
07:13:19|0.17278
07:13:19|0.17278
07:13:20|0.17278
07:13:21|0.17278
07:13:22|0.17278
07:13:23|0.17278
07:13:25|0.17279
07:13:26|0.17279
07:13:27|0.17278
07:13:28|0.17278
07:13:29|0.17279
07:13:30|0.17279
07:13:31|0.17279
07:13:32|0.17279
07:13:32|0.17278
07:13:34|0.17278
07:13:35|0.17279
07:13:35|0.17279
07:13:37|0.17279
07:13:38|0.17279
07:13:39|0.17279
07:13:40|0.17276
07:13:41|0.17276
07:13:42|0.17276
07:13:43|0.17276
07:13:44|0.17277
07:13:45|0.17278
07:13:46|0.17276
07:13:47|0.17275
07:13:48|0.17272
07:13:49|0.17272
07:13:51|0.17273
07:13:51|0.17274
07:13:52|0.17275
07:13:54|0.17275
07:13:55|0.17264
07:13:56|0.17265
07:13:57|0.17265
07:13:58|0.17265
07:13:59|0.17266
07:14:00|0.17269
07:14:01|0.17268
07:14:02|0.17268
07:14:04|0.17268
07:14:05|0.17276
07:14:06|0.17276
07:14:07|0.17276
07:14:08|0.17275
07:14:09|0.17275
07:14:09|0.17276
07:14:10|0.17273
07:14:12|0.17273
07:14:13|0.17273
07:14:14|0.17274
07:14:15|0.17276
07:14:16|0.17276
07:14:17|0.17273
07:14:18|0.17273
07:14:20|0.17274
07:14:20|0.17274
07:14:21|0.17274
07:14:22|0.17274
07:14:25|0.17271
07:14:25|0.1727
07:14:26|0.1727
07:14:28|0.17269
07:14:28|0.17269
07:14:30|0.17262
07:14:30|0.17264
07:14:31|0.17266
07:14:33|0.17266
07:14:34|0.17263
07:14:35|0.17263
07:14:35|0.17263
07:14:37|0.1726
07:14:37|0.17257
07:14:38|0.17258
07:14:40|0.17259
07:14:40|0.1726
07:14:41|0.1726
07:14:43|0.17262
07:14:43|0.17265
07:14:44|0.17267
07:14:46|0.17268
07:14:46|0.17268
07:14:48|0.17268
07:14:49|0.17269
07:14:50|0.1727
07:14:51|0.17272
07:14:52|0.1727
07:14:53|0.17272
07:14:54|0.17272
07:14:56|0.17272
07:14:57|0.17281
07:14:58|0.17284
07:14:59|0.17278
07:15:00|0.17278
07:15:01|0.17278
07:15:02|0.17278
07:15:03|0.17278
07:15:04|0.17282
07:15:06|0.17284
07:15:07|0.17285
07:15:07|0.17282
07:15:09|0.17282
07:15:10|0.17281
07:15:10|0.17282
07:15:12|0.17284
07:15:13|0.17282
07:15:14|0.17277
07:15:14|0.17277
07:15:15|0.17279
07:15:16|0.17274
07:15:18|0.17275
07:15:19|0.17274
07:15:19|0.17273
07:15:21|0.17273
07:15:22|0.17273
07:15:22|0.17269
07:15:23|0.17269
07:15:24|0.17273
07:15:26|0.1727
07:15:26|0.17269
07:15:28|0.17269
07:15:29|0.17268
07:15:30|0.17269
07:15:30|0.17269
07:15:31|0.17274
07:15:33|0.17274
07:15:34|0.17274
07:15:34|0.17276
07:15:36|0.17277
07:15:37|0.17278
07:15:38|0.17285
07:15:39|0.17284
07:15:40|0.17284
07:15:40|0.17284
07:15:41|0.17284
07:15:42|0.17284
07:15:44|0.17284
07:15:44|0.17286
07:15:45|0.1729
07:15:47|0.1729
07:15:47|0.1729
07:15:49|0.1729
07:15:49|0.1729
07:15:50|0.17291
07:15:53|0.17266
07:15:54|0.17267
07:15:55|0.1726
07:15:56|0.17258
07:15:57|0.17258
07:15:58|0.17257
07:15:59|0.17252
07:16:01|0.1726
07:16:02|0.1726
07:16:03|0.17265
07:16:03|0.17269
07:16:05|0.1727
07:16:06|0.17269
07:16:06|0.1727
07:16:07|0.17272
07:16:09|0.17274
07:16:10|0.17275
07:16:11|0.17276
07:16:12|0.17276
07:16:13|0.17273
07:16:14|0.17277
07:16:15|0.17277
07:16:16|0.17277
07:16:17|0.17277
07:16:18|0.17277
07:16:19|0.17277
07:16:20|0.17275
07:16:21|0.17278
07:16:22|0.1728
07:16:24|0.17278
07:16:24|0.17278
07:16:25|0.17278
07:16:27|0.17278
07:16:27|0.17278
07:16:28|0.17278
07:16:29|0.17282
07:16:30|0.17283
07:16:32|0.17282
07:16:32|0.1728
07:16:33|0.1728
07:16:34|0.1728
07:16:35|0.1728
07:16:36|0.1728
07:16:37|0.1728
07:16:38|0.1728
07:16:39|0.1728
07:16:41|0.17279
07:16:41|0.17279
07:16:43|0.17279
07:16:43|0.17279
07:16:44|0.17275
07:16:45|0.17276
07:16:46|0.17278
07:16:48|0.17277
07:16:48|0.17279
07:16:49|0.17281
07:16:50|0.17281
07:16:51|0.1728
07:16:53|0.17278
07:16:54|0.17279
07:16:55|0.17278
07:16:56|0.17279
07:16:57|0.17279
07:16:58|0.17284
07:17:00|0.17283
07:17:01|0.17283
07:17:02|0.17287
07:17:03|0.1729
07:17:04|0.17291
07:17:05|0.17292
07:17:06|0.17292
07:17:07|0.17292
07:17:08|0.17292
07:17:09|0.17295
07:17:10|0.17293
07:17:11|0.17293
07:17:12|0.17288
07:17:13|0.17288
07:17:14|0.17288
07:17:16|0.17288
07:17:16|0.17288
07:17:17|0.17287
07:17:18|0.17293
07:17:19|0.1729
07:17:20|0.17288
07:17:21|0.17289
07:17:22|0.17289
07:17:23|0.1729
07:17:24|0.1729
07:17:25|0.17292
07:17:26|0.17293
07:17:27|0.17293
07:17:28|0.17293
07:17:29|0.17293
07:17:30|0.17293
07:17:32|0.17296
07:17:32|0.17296
07:17:33|0.17296
07:17:34|0.17296
07:17:35|0.17296
07:17:37|0.17297
07:17:38|0.17295
07:17:39|0.17297
07:17:39|0.17296
07:17:40|0.17298
07:17:42|0.17298
07:17:42|0.17298
07:17:44|0.17298
07:17:45|0.17299
07:17:46|0.17298
07:17:46|0.17298
07:17:48|0.17293
07:17:49|0.17293
07:17:50|0.17293
07:17:51|0.17293
07:17:52|0.17293
07:17:54|0.17294
07:17:54|0.17294
07:17:55|0.17298
07:17:57|0.17298
07:17:58|0.17299
07:17:59|0.17298
07:18:00|0.17299
07:18:01|0.17299
07:18:02|0.17298
07:18:03|0.17302
07:18:05|0.17301
07:18:05|0.17301
07:18:06|0.17301
07:18:08|0.17298
07:18:08|0.17298
07:18:10|0.17298
07:18:11|0.17298
07:18:12|0.17295
07:18:13|0.17295
07:18:14|0.1729
07:18:15|0.1729
07:18:16|0.17287
07:18:17|0.17287
07:18:18|0.17287
07:18:19|0.17287
07:18:20|0.17282
07:18:21|0.17278
07:18:22|0.17278
07:18:23|0.17279
07:18:24|0.17279
07:18:25|0.17278
07:18:26|0.17282
07:18:27|0.17282
07:18:28|0.17282
07:18:29|0.17281
07:18:30|0.17287
07:18:31|0.17283
07:18:32|0.17283
07:18:33|0.17286
07:18:34|0.17286
07:18:35|0.17286
07:18:36|0.17286
07:18:37|0.17285
07:18:38|0.17286
07:18:39|0.17286
07:18:40|0.17281
07:18:41|0.17279
07:18:42|0.1728
07:18:43|0.17285
07:18:44|0.17285
07:18:45|0.17285
07:18:46|0.17285
07:18:47|0.17285
07:18:48|0.17286
07:18:49|0.17287
07:18:50|0.17287
07:18:51|0.17286
07:18:52|0.17286
07:18:53|0.17288
07:18:54|0.17288
07:18:55|0.17288
07:18:56|0.17289
07:18:57|0.17289
07:18:58|0.17288
07:18:59|0.17288
07:19:01|0.17288
07:19:01|0.17295
07:19:02|0.17296
07:19:03|0.17296
07:19:05|0.17296
07:19:05|0.17294
07:19:06|0.17297
07:19:07|0.17297
07:19:08|0.17297
07:19:09|0.17302
07:19:11|0.17302
07:19:11|0.17302
07:19:12|0.17302
07:19:13|0.17299
07:19:14|0.17299
07:19:15|0.17299
07:19:16|0.17299
07:19:18|0.17299
07:19:18|0.17299
07:19:19|0.17296
07:19:20|0.17294
07:19:22|0.17295
07:19:23|0.17301
07:19:24|0.17299
07:19:25|0.17298
07:19:26|0.17299
07:19:26|0.17299
07:19:27|0.17298
07:19:28|0.17298
07:19:29|0.17298
07:19:30|0.17295
07:19:31|0.17295
07:19:32|0.17294
07:19:33|0.17294
07:19:34|0.17291
07:19:35|0.17279
07:19:36|0.17278
07:19:37|0.1728
07:19:38|0.17277
07:19:39|0.17277
07:19:40|0.17277
07:19:41|0.17276
07:19:43|0.17277
07:19:44|0.17277
07:19:45|0.17277
07:19:46|0.17277
07:19:46|0.17276
07:19:48|0.17276
07:19:48|0.17276
07:19:50|0.17274
07:19:51|0.1727
07:19:52|0.1727
07:19:53|0.17271
07:19:54|0.17274
07:19:55|0.17274
07:19:56|0.17273
07:19:57|0.17271
07:19:59|0.17271
07:20:00|0.17269
07:20:00|0.1727
07:20:01|0.1727
07:20:03|0.17277
07:20:04|0.17278
07:20:05|0.17275
07:20:05|0.17275
07:20:06|0.17276
07:20:07|0.17275
07:20:09|0.17276
07:20:10|0.17281
07:20:11|0.17281
07:20:12|0.17286
07:20:13|0.17288
07:20:14|0.1729
07:20:15|0.17291
07:20:16|0.17291
07:20:17|0.17291
07:20:18|0.17292
07:20:19|0.17294
07:20:20|0.17294
07:20:21|0.17294
07:20:22|0.17294
07:20:23|0.17292
07:20:24|0.1729
07:20:25|0.1729
07:20:26|0.17293
07:20:28|0.17294
07:20:29|0.17294
07:20:29|0.17294
07:20:30|0.17294
07:20:32|0.17292
07:20:32|0.17291
07:20:33|0.17292
07:20:34|0.17294
07:20:36|0.17296
07:20:37|0.17296
07:20:38|0.17297
07:20:39|0.17299
07:20:40|0.173
07:20:41|0.17301
07:20:42|0.173
07:20:43|0.173
07:20:44|0.173
07:20:45|0.173
07:20:46|0.173
07:20:47|0.173
07:20:48|0.173
07:20:49|0.173
07:20:50|0.173
07:20:51|0.17298
07:20:52|0.17292
07:20:53|0.17293
07:20:54|0.17308
07:20:55|0.17309
07:20:56|0.17308
07:20:58|0.1731
07:20:59|0.17312
07:21:00|0.17312
07:21:01|0.17309
07:21:02|0.17308
07:21:04|0.17311
07:21:05|0.17313
07:21:05|0.17307
07:21:07|0.17299
07:21:07|0.17298
07:21:08|0.17294
07:21:09|0.17288
07:21:11|0.17289
07:21:11|0.17292
07:21:13|0.17283
07:21:14|0.17278
07:21:15|0.17279
07:21:16|0.17279
07:21:17|0.17282
07:21:18|0.17282
07:21:18|0.17285
07:21:20|0.17284
07:21:21|0.17283
07:21:22|0.17284
07:21:23|0.17284
07:21:24|0.17293
07:21:25|0.17299
07:21:26|0.17304
07:21:27|0.17305
07:21:28|0.17307
07:21:28|0.17306
07:21:29|0.17307
07:21:30|0.1731
07:21:32|0.1731
07:21:33|0.1731
07:21:34|0.17309
07:21:35|0.17306
07:21:36|0.17303
07:21:37|0.17305
07:21:38|0.17307
07:21:39|0.17309
07:21:40|0.17309
07:21:41|0.17302
07:21:42|0.173
07:21:43|0.173
07:21:44|0.17298
07:21:45|0.17298
07:21:46|0.17297
07:21:47|0.17299
07:21:48|0.17299
07:21:49|0.17299
07:21:50|0.17299
07:21:51|0.17297
07:21:52|0.17297
07:21:53|0.17297
07:21:54|0.173
07:21:55|0.17307
07:21:56|0.17303
07:21:57|0.17305
07:21:59|0.17305
07:22:00|0.17305
07:22:01|0.17305
07:22:01|0.17305
07:22:03|0.17305
07:22:05|0.17303
07:22:06|0.17308
07:22:07|0.17309
07:22:08|0.17309
07:22:09|0.17309
07:22:09|0.17309
07:22:11|0.17309
07:22:12|0.17309
07:22:13|0.17307
07:22:13|0.17307
07:22:15|0.17308
07:22:15|0.17308
07:22:17|0.17307
07:22:18|0.17313
07:22:19|0.17311
07:22:20|0.17311
07:22:21|0.17312
07:22:22|0.17314
07:22:23|0.17314
07:22:24|0.17314
07:22:25|0.17314
07:22:26|0.17314
07:22:27|0.17313
07:22:28|0.17313
07:22:29|0.17311
07:22:30|0.17311
07:22:31|0.1731
07:22:32|0.1731
07:22:33|0.17306
07:22:34|0.17305
07:22:35|0.17305
07:22:36|0.17302
07:22:37|0.173
07:22:38|0.173
07:22:39|0.17304
07:22:40|0.17305
07:22:41|0.17305
07:22:42|0.17305
07:22:43|0.17304
07:22:44|0.17304
07:22:45|0.17304
07:22:46|0.17308
07:22:47|0.17308
07:22:48|0.17308
07:22:49|0.17308
07:22:50|0.17308
07:22:51|0.17308
07:22:52|0.17307
07:22:53|0.17304
07:22:54|0.17302
07:22:55|0.17302
07:22:56|0.17303
07:22:57|0.17303
07:22:59|0.17305
07:23:00|0.17306
07:23:02|0.17305
07:23:03|0.17303
07:23:03|0.17302
07:23:04|0.17303
07:23:05|0.17303
07:23:07|0.17302
07:23:07|0.17307
07:23:08|0.17308
07:23:10|0.17307
07:23:11|0.17307
07:23:12|0.17307
07:23:13|0.17307
07:23:14|0.173
07:23:15|0.173
07:23:16|0.17301
07:23:17|0.17301
07:23:18|0.173
07:23:19|0.17301
07:23:20|0.173
07:23:21|0.173
07:23:22|0.17301
07:23:24|0.17301
07:23:24|0.17301
07:23:25|0.17301
07:23:26|0.17301
07:23:27|0.17295
07:23:28|0.17296
07:23:29|0.17294
07:23:30|0.17293
07:23:32|0.17293
07:23:32|0.17297
07:23:34|0.17298
07:23:34|0.17303
07:23:35|0.17302
07:23:36|0.17302
07:23:37|0.17302
07:23:38|0.17303
07:23:39|0.17306
07:23:41|0.17305
07:23:41|0.17305
07:23:42|0.17303
07:23:44|0.17304
07:23:45|0.17303
07:23:45|0.17299
07:23:47|0.17299
07:23:48|0.17299
07:23:48|0.17299
07:23:50|0.17299
07:23:51|0.17302
07:23:51|0.17303
07:23:53|0.17303
07:23:54|0.17304
07:23:55|0.17304
07:23:56|0.17302
07:23:57|0.173
07:23:59|0.17299
07:24:00|0.17299
07:24:01|0.17295
07:24:02|0.17294
07:24:03|0.17295
07:24:04|0.17286
07:24:06|0.17286
07:24:06|0.17289
07:24:08|0.17295
07:24:08|0.17292
07:24:09|0.17285
07:24:10|0.17286
07:24:11|0.17282
07:24:12|0.17281
07:24:13|0.17279
07:24:15|0.17281
07:24:16|0.17278
07:24:17|0.1728
07:24:18|0.1728
07:24:19|0.17281
07:24:20|0.17282
07:24:21|0.17283
07:24:22|0.17286
07:24:23|0.17286
07:24:24|0.17286
07:24:25|0.17285
07:24:26|0.17286
07:24:27|0.17286
07:24:28|0.17285
07:24:29|0.17279
07:24:30|0.17279
07:24:31|0.17279
07:24:32|0.17281
07:24:33|0.1728
07:24:34|0.17278
07:24:35|0.17278
07:24:36|0.17278
07:24:37|0.17278
07:24:38|0.17279
07:24:39|0.17279
07:24:40|0.17275
07:24:41|0.17275
07:24:42|0.17275
07:24:43|0.1727
07:24:44|0.17271
07:24:45|0.17271
07:24:46|0.17273
07:24:47|0.17271
07:24:48|0.17272
07:24:49|0.17272
07:24:50|0.17271
07:24:51|0.17272
07:24:52|0.17272
07:24:53|0.17272
07:24:54|0.17275
07:24:55|0.17277
07:24:56|0.17277
07:24:57|0.17277
07:24:58|0.17277
07:25:00|0.17275
07:25:01|0.17274
07:25:02|0.17283
07:25:03|0.17285
07:25:04|0.17285
07:25:05|0.17279
07:25:06|0.1728
07:25:07|0.1728
07:25:08|0.17279
07:25:09|0.17279
07:25:10|0.17276
07:25:12|0.17274
07:25:12|0.17274
07:25:13|0.17269
07:25:14|0.17269
07:25:16|0.17269
07:25:17|0.1727
07:25:18|0.17247
07:25:19|0.17251
07:25:19|0.17251
07:25:21|0.17251
07:25:21|0.17247
07:25:23|0.17244
07:25:24|0.17242
07:25:24|0.1724
07:25:25|0.17249
07:25:26|0.17251
07:25:28|0.17252
07:25:29|0.1725
07:25:29|0.17251
07:25:31|0.17248
07:25:32|0.17248
07:25:33|0.17248
07:25:34|0.17248
07:25:35|0.17245
07:25:36|0.17245
07:25:37|0.17247
07:25:38|0.17246
07:25:39|0.17246
07:25:40|0.17246
07:25:41|0.17239
07:25:42|0.17238
07:25:43|0.17236
07:25:44|0.17232
07:25:45|0.17235
07:25:46|0.17235
07:25:47|0.1724
07:25:48|0.17242
07:25:49|0.17242
07:25:50|0.17242
07:25:51|0.17242
07:25:52|0.17242
07:25:53|0.17242
07:25:54|0.17241
07:25:55|0.17243
07:25:56|0.17243
07:25:57|0.17243
07:25:58|0.17243
07:25:59|0.17243
07:26:00|0.17242
07:26:02|0.17253
07:26:03|0.17253
07:26:04|0.17247
07:26:05|0.1725
07:26:06|0.1725
07:26:07|0.1725
07:26:08|0.17242
07:26:09|0.17238
07:26:10|0.17239
07:26:11|0.17234
07:26:12|0.17234
07:26:13|0.17235
07:26:15|0.17233
07:26:15|0.17233
07:26:16|0.17233
07:26:17|0.17233
07:26:19|0.17232
07:26:19|0.17225
07:26:21|0.17223
07:26:21|0.17227
07:26:23|0.17224
07:26:23|0.17223
07:26:24|0.17223
07:26:26|0.17223
07:26:26|0.17223
07:26:27|0.17219
07:26:29|0.1722
07:26:29|0.1723
07:26:31|0.17229
07:26:32|0.17227
07:26:33|0.17236
07:26:34|0.17236
07:26:34|0.17235
07:26:35|0.17234
07:26:36|0.17231
07:26:38|0.17231
07:26:39|0.17225
07:26:39|0.17223
07:26:41|0.17226
07:26:41|0.17228
07:26:43|0.17229
07:26:44|0.17227
07:26:45|0.17228
07:26:46|0.17224
07:26:47|0.17224
07:26:48|0.17224
07:26:49|0.17227
07:26:50|0.17228
07:26:51|0.17228
07:26:52|0.17223
07:26:53|0.17225
07:26:54|0.17222
07:26:55|0.17218
07:26:56|0.17216
07:26:57|0.17211
07:26:58|0.17212
07:26:59|0.17213
07:27:00|0.17217
07:27:01|0.1722
07:27:02|0.17218
07:27:03|0.17214
07:27:04|0.17217
07:27:05|0.17222
07:27:06|0.1722
07:27:07|0.17215
07:27:08|0.17213
07:27:09|0.17215
07:27:10|0.17216
07:27:11|0.17215
07:27:12|0.17212
07:27:13|0.17214
07:27:14|0.17213
07:27:15|0.17213
07:27:16|0.17208
07:27:17|0.1721
07:27:18|0.17211
07:27:19|0.17211
07:27:20|0.17209
07:27:21|0.17208
07:27:22|0.17206
07:27:23|0.17204
07:27:24|0.17204
07:27:25|0.17201
07:27:26|0.17206
07:27:27|0.17207
07:27:28|0.17208
07:27:29|0.17208
07:27:30|0.17201
07:27:31|0.17204
07:27:32|0.17212
07:27:33|0.17211
07:27:34|0.1721
07:27:35|0.17209
07:27:36|0.1721
07:27:37|0.17212
07:27:38|0.17212
07:27:39|0.17211
07:27:40|0.17213
07:27:41|0.17213
07:27:42|0.17214
07:27:44|0.17219
07:27:45|0.17224
07:27:45|0.17226
07:27:46|0.17228
07:27:47|0.17229
07:27:49|0.17225
07:27:50|0.1722
07:27:50|0.1722
07:27:51|0.17219
07:27:52|0.17219
07:27:53|0.1722
07:27:54|0.1722
07:27:55|0.17219
07:27:56|0.17219
07:27:57|0.17215
07:27:58|0.17213
07:27:59|0.17214
07:28:00|0.1721
07:28:01|0.1721
07:28:03|0.17215
07:28:04|0.17213
07:28:05|0.17207
07:28:06|0.17207
07:28:07|0.17206
07:28:08|0.17209
07:28:09|0.17209
07:28:10|0.17209
07:28:11|0.17209
07:28:12|0.17209
07:28:13|0.1721
07:28:14|0.17209
07:28:15|0.17209
07:28:16|0.1721
07:28:17|0.1721
07:28:18|0.17214
07:28:19|0.17214
07:28:20|0.17214
07:28:21|0.1722
07:28:22|0.17221
07:28:24|0.17223
07:28:24|0.17223
07:28:25|0.17223
07:28:26|0.17223
07:28:27|0.17226
07:28:28|0.17231
07:28:29|0.17232
07:28:30|0.17232
07:28:32|0.17234
07:28:33|0.17233
07:28:33|0.17233
07:28:34|0.17233
07:28:36|0.17231
07:28:36|0.17232
07:28:37|0.17232
07:28:38|0.17232
07:28:40|0.17232
07:28:41|0.17233
07:28:42|0.17233
07:28:42|0.17231
07:28:44|0.17231
07:28:45|0.17232
07:28:46|0.17232
07:28:47|0.17232
07:28:48|0.17232
07:28:48|0.17232
07:28:49|0.17232
07:28:51|0.17232
07:28:52|0.17235
07:28:53|0.17239
07:28:54|0.17238
07:28:55|0.17233
07:28:56|0.17232
07:28:57|0.17231
07:28:58|0.17231
07:28:59|0.17231
07:29:00|0.17232
07:29:02|0.17237
07:29:02|0.17237
07:29:03|0.17237
07:29:05|0.17238
07:29:07|0.17239
07:29:08|0.17241
07:29:09|0.17243
07:29:10|0.17244
07:29:10|0.17247
07:29:11|0.17247
07:29:12|0.17247
07:29:13|0.17247
07:29:15|0.17249
07:29:15|0.17249
07:29:16|0.17252
07:29:18|0.17254
07:29:18|0.17257
07:29:19|0.17257
07:29:20|0.17257
07:29:21|0.17257
07:29:23|0.1726
07:29:23|0.1726
07:29:24|0.17259
07:29:26|0.17255
07:29:27|0.17255
07:29:28|0.1725
07:29:29|0.17249
07:29:30|0.17254
07:29:31|0.17253
07:29:32|0.17254
07:29:33|0.1725
07:29:34|0.1725
07:29:35|0.17255
07:29:36|0.17255
07:29:37|0.17255
07:29:38|0.17259
07:29:39|0.17258
07:29:40|0.17257
07:29:41|0.17258
07:29:42|0.17258
07:29:43|0.17257
07:29:44|0.17259
07:29:45|0.17259
07:29:46|0.17256
07:29:47|0.17256
07:29:48|0.17256
07:29:49|0.1725
07:29:50|0.1725
07:29:51|0.17251
07:29:52|0.17251
07:29:53|0.17251
07:29:54|0.17251
07:29:55|0.17251
07:29:56|0.17251
07:29:57|0.17251
07:29:59|0.1725
07:29:59|0.1725
07:30:00|0.1725
07:30:01|0.1725
07:30:02|0.17242
07:30:03|0.17245
07:30:04|0.17239
07:30:06|0.17239
07:30:07|0.17239
07:30:08|0.17239
07:30:09|0.17239
07:30:10|0.17238
07:30:11|0.17232
07:30:12|0.17231
07:30:13|0.17233
07:30:14|0.17234
07:30:15|0.17232
07:30:16|0.17231
07:30:17|0.17232
07:30:19|0.17238
07:30:19|0.17238
07:30:20|0.17238
07:30:21|0.17238
07:30:22|0.17238
07:30:24|0.17238
07:30:24|0.17236
07:30:25|0.17233
07:30:26|0.17233
07:30:28|0.17235
07:30:29|0.17235
07:30:30|0.17239
07:30:31|0.17239
07:30:31|0.17242
07:30:32|0.1724
07:30:34|0.17238
07:30:35|0.17236
07:30:35|0.17236
07:30:37|0.17236
07:30:37|0.17241
07:30:39|0.17242
07:30:40|0.17242
07:30:40|0.17242
07:30:41|0.17242
07:30:43|0.1724
07:30:43|0.17241
07:30:44|0.17241
07:30:45|0.17241
07:30:46|0.17234
07:30:48|0.17235
07:30:48|0.17235
07:30:50|0.17232
07:30:50|0.17233
07:30:51|0.17233
07:30:53|0.17233
07:30:54|0.17233
07:30:55|0.17231
07:30:56|0.17231
07:30:56|0.17231
07:30:57|0.17231
07:30:59|0.17233
07:30:59|0.17229
07:31:01|0.17229
07:31:01|0.17234
07:31:03|0.17235
07:31:03|0.17234
07:31:04|0.17235
07:31:07|0.17234
07:31:08|0.17237
07:31:08|0.17236
07:31:10|0.17232
07:31:10|0.17227
07:31:11|0.17225
07:31:12|0.17225
07:31:14|0.17225
07:31:14|0.17228
07:31:16|0.17233
07:31:16|0.17234
07:31:18|0.17234
07:31:18|0.17234
07:31:20|0.17232
07:31:21|0.17231
07:31:22|0.1723
07:31:23|0.17231
07:31:24|0.17232
07:31:25|0.17221
07:31:26|0.1722
07:31:27|0.1722
07:31:28|0.1722
07:31:29|0.1722
07:31:30|0.17224
07:31:31|0.17224
07:31:32|0.17225
07:31:33|0.17225
07:31:34|0.17226
07:31:35|0.17223
07:31:36|0.17218
07:31:37|0.17219
07:31:38|0.1722
07:31:39|0.17222
07:31:40|0.17222
07:31:41|0.17221
07:31:42|0.17218
07:31:43|0.17218
07:31:44|0.17218
07:31:45|0.17218
07:31:46|0.17218
07:31:47|0.17218
07:31:48|0.1722
07:31:49|0.1722
07:31:50|0.1722
07:31:51|0.17222
07:31:52|0.17222
07:31:53|0.17221
07:31:54|0.17218
07:31:55|0.1722
07:31:56|0.17222
07:31:57|0.17225
07:31:58|0.17224
07:31:59|0.17224
07:32:00|0.17222
07:32:01|0.17222
07:32:02|0.17219
07:32:03|0.17219
07:32:04|0.17215
07:32:05|0.17215
07:32:06|0.17217
07:32:08|0.17218
07:32:09|0.17217
07:32:10|0.17217
07:32:11|0.1722
07:32:12|0.17224
07:32:13|0.17228
07:32:14|0.17227
07:32:15|0.17228
07:32:17|0.17228
07:32:18|0.17223
07:32:19|0.17219
07:32:20|0.17219
07:32:21|0.17218
07:32:21|0.17218
07:32:23|0.17218
07:32:24|0.17218
07:32:25|0.1722
07:32:26|0.17221
07:32:27|0.17221
07:32:28|0.17222
07:32:29|0.17223
07:32:30|0.17223
07:32:31|0.17223
07:32:32|0.17223
07:32:33|0.17223
07:32:34|0.17223
07:32:35|0.17222
07:32:36|0.17228
07:32:37|0.17231
07:32:38|0.17234
07:32:39|0.17233
07:32:40|0.17236
07:32:41|0.17238
07:32:42|0.1724
07:32:43|0.1724
07:32:44|0.1724
07:32:45|0.1724
07:32:46|0.1724
07:32:47|0.17245
07:32:48|0.17247
07:32:49|0.17246
07:32:51|0.17246
07:32:52|0.17246
07:32:52|0.17246
07:32:54|0.17245
07:32:54|0.17245
07:32:56|0.17244
07:32:57|0.17242
07:32:58|0.1724
07:32:59|0.1724
07:33:00|0.1724
07:33:01|0.17235
07:33:02|0.17235
07:33:03|0.17235
07:33:04|0.17235
07:33:05|0.17235
07:33:06|0.17238
07:33:07|0.1724
07:33:08|0.17239
07:33:09|0.17239
07:33:10|0.17239
07:33:11|0.17239
07:33:12|0.17241
07:33:13|0.17241
07:33:14|0.17246
07:33:15|0.17247
07:33:16|0.17245
07:33:17|0.17245
07:33:18|0.17245
07:33:19|0.17245
07:33:20|0.17247
07:33:21|0.17248
07:33:23|0.17248
07:33:23|0.17248
07:33:25|0.17248
07:33:26|0.17248
07:33:26|0.17248
07:33:28|0.17249
07:33:28|0.17248
07:33:30|0.17247
07:33:31|0.17245
07:33:31|0.17245
07:33:32|0.17245
07:33:33|0.17245
07:33:34|0.1725
07:33:36|0.17251
07:33:36|0.17246
07:33:38|0.17246
07:33:38|0.17246
07:33:40|0.17245
07:33:40|0.17245
07:33:41|0.17245
07:33:42|0.17244
07:33:43|0.17244
07:33:44|0.17244
07:33:45|0.17249
07:33:46|0.1725
07:33:48|0.1725
07:33:50|0.17245
07:33:50|0.17244
07:33:51|0.17242
07:33:53|0.17242
07:33:53|0.17242
07:33:54|0.17242
07:33:56|0.17241
07:33:56|0.17239
07:33:58|0.17239
07:33:59|0.17239
07:34:00|0.17235
07:34:01|0.17231
07:34:02|0.17231
07:34:03|0.17227
07:34:04|0.17225
07:34:05|0.17225
07:34:06|0.17224
07:34:07|0.17232
07:34:08|0.17232
07:34:09|0.17232
07:34:10|0.17232
07:34:11|0.17231
07:34:12|0.17229
07:34:13|0.17226
07:34:14|0.17226
07:34:15|0.17226
07:34:16|0.17223
07:34:17|0.17225
07:34:18|0.17225
07:34:19|0.17224
07:34:20|0.17224
07:34:21|0.17224
07:34:22|0.17224
07:34:23|0.17224
07:34:24|0.17224
07:34:25|0.17224
07:34:26|0.17224
07:34:27|0.17224
07:34:29|0.17222
07:34:29|0.17222
07:34:31|0.17222
07:34:31|0.17222
07:34:32|0.17226
07:34:33|0.17231
07:34:34|0.17235
07:34:35|0.17234
07:34:36|0.17232
07:34:38|0.17233
07:34:38|0.17228
07:34:40|0.17227
07:34:40|0.17227
07:34:41|0.17227
07:34:42|0.17223
07:34:44|0.17223
07:34:44|0.17221
07:34:45|0.17221
07:34:46|0.17224
07:34:47|0.17224
07:34:48|0.1722
07:34:49|0.1722
07:34:50|0.17215
07:34:52|0.17215
07:34:52|0.17216
07:34:53|0.17215
07:34:54|0.17214
07:34:55|0.17214
07:34:56|0.17214
07:34:58|0.17214
07:34:59|0.17214
07:34:59|0.1721
07:35:01|0.17211
07:35:02|0.1721
07:35:02|0.17213
07:35:04|0.17213
07:35:04|0.1721
07:35:05|0.17196
07:35:07|0.17196
07:35:07|0.17203
07:35:08|0.17203
07:35:10|0.17203
07:35:11|0.17201
07:35:13|0.17201
07:35:13|0.17201
07:35:15|0.17197
07:35:16|0.17196
07:35:16|0.17193
07:35:18|0.1719
07:35:19|0.17188
07:35:20|0.17189
07:35:21|0.17187
07:35:22|0.17181
07:35:23|0.1718
07:35:24|0.17186
07:35:25|0.17191
07:35:27|0.17193
07:35:28|0.17196
07:35:29|0.1719
07:35:30|0.17186
07:35:31|0.17183
07:35:32|0.17183
07:35:33|0.17183
07:35:34|0.17184
07:35:34|0.17183
07:35:35|0.17178
07:35:36|0.17174
07:35:38|0.17174
07:35:39|0.17177
07:35:41|0.1717
07:35:41|0.17167
07:35:43|0.17161
07:35:44|0.17161
07:35:46|0.17161
07:35:46|0.17159
07:35:48|0.1716
07:35:48|0.17163
07:35:49|0.17163
07:35:50|0.17161
07:35:51|0.17161
07:35:52|0.17161
07:35:53|0.17154
07:35:54|0.17152
07:35:55|0.17148
07:35:57|0.17147
07:35:58|0.17151
07:35:58|0.17151
07:36:00|0.1715
07:36:01|0.1715
07:36:01|0.17157
07:36:02|0.17159
07:36:03|0.17158
07:36:04|0.17155
07:36:05|0.17151
07:36:06|0.17151
07:36:07|0.17151
07:36:08|0.17154
07:36:09|0.17154
07:36:10|0.17161
07:36:13|0.17162
07:36:14|0.17161
07:36:14|0.17163
07:36:16|0.17157
07:36:16|0.17157
07:36:17|0.17157
07:36:18|0.17157
07:36:19|0.17156
07:36:21|0.17156
07:36:22|0.17157
07:36:22|0.17156
07:36:23|0.1715
07:36:24|0.17148
07:36:25|0.17148
07:36:27|0.17146
07:36:28|0.17146
07:36:30|0.17144
07:36:31|0.17144
07:36:31|0.17146
07:36:33|0.1715
07:36:33|0.17154
07:36:35|0.17154
07:36:36|0.17151
07:36:36|0.1715
07:36:38|0.1715
07:36:38|0.17143
07:36:39|0.17143
07:36:40|0.17143
07:36:42|0.17143
07:36:43|0.17146
07:36:44|0.17146
07:36:45|0.17145
07:36:45|0.17145
07:36:47|0.17149
07:36:48|0.1715
07:36:49|0.17149
07:36:51|0.1715
07:36:51|0.1715
07:36:52|0.1715
07:36:53|0.1715
07:36:55|0.17149
07:36:55|0.17156
07:36:56|0.17156
07:36:57|0.17156
07:36:58|0.1716
07:36:59|0.17161
07:37:00|0.17164
07:37:01|0.17163
07:37:02|0.17163
07:37:03|0.17169
07:37:04|0.17173
07:37:05|0.17173
07:37:06|0.17174
07:37:07|0.17178
07:37:08|0.17176
07:37:09|0.17177
07:37:10|0.17175
07:37:11|0.17178
07:37:13|0.17175
07:37:15|0.17175
07:37:16|0.17174
07:37:17|0.17174
07:37:17|0.17173
07:37:19|0.17174
07:37:20|0.17171
07:37:20|0.17171
07:37:22|0.17172
07:37:23|0.17171
07:37:24|0.17174
07:37:25|0.17174
07:37:26|0.17176
07:37:28|0.17176
07:37:29|0.17184
07:37:30|0.17186
07:37:30|0.1719
07:37:32|0.17191
07:37:33|0.17192
07:37:34|0.17187
07:37:35|0.17187
07:37:36|0.17188
07:37:37|0.17191
07:37:38|0.1719
07:37:39|0.17191
07:37:40|0.17192
07:37:41|0.17193
07:37:42|0.17187
07:37:44|0.17182
07:37:45|0.17183
07:37:46|0.17183
07:37:47|0.17183
07:37:47|0.17185
07:37:49|0.17179
07:37:50|0.1718
07:37:51|0.17178
07:37:52|0.17177
07:37:53|0.17176
07:37:54|0.17177
07:37:55|0.17177
07:37:56|0.17177
07:37:57|0.17182
07:37:58|0.17183
07:37:59|0.17184
07:38:00|0.17184
07:38:01|0.17182
07:38:02|0.17182
07:38:03|0.17182
07:38:04|0.17182
07:38:05|0.17181
07:38:06|0.17182
07:38:07|0.17181
07:38:09|0.1718
07:38:09|0.17179
07:38:10|0.17177
07:38:11|0.17174
07:38:13|0.17174
07:38:14|0.17166
07:38:14|0.17174
07:38:16|0.17175
07:38:17|0.17175
07:38:18|0.17175
07:38:20|0.17175
07:38:21|0.17177
07:38:22|0.17177
07:38:22|0.17178
07:38:23|0.17173
07:38:25|0.17173
07:38:26|0.17172
07:38:26|0.17172
07:38:28|0.17172
07:38:29|0.17171
07:38:30|0.17171
07:38:31|0.17171
07:38:32|0.1717
07:38:33|0.1717
07:38:34|0.17173
07:38:35|0.17175
07:38:36|0.17175
07:38:37|0.17175
07:38:38|0.17175
07:38:39|0.17175
07:38:41|0.17172
07:38:41|0.17173
07:38:42|0.17172
07:38:43|0.17167
07:38:45|0.17162
07:38:45|0.17163
07:38:46|0.17168
07:38:47|0.1717
07:38:48|0.17169
07:38:49|0.17169
07:38:50|0.17169
07:38:51|0.17169
07:38:52|0.17167
07:38:53|0.1717
07:38:54|0.17176
07:38:56|0.17176
07:38:56|0.17176
07:38:57|0.17176
07:38:59|0.17175
07:38:59|0.17175
07:39:00|0.17175
07:39:01|0.17174
07:39:02|0.17178
07:39:03|0.17178
07:39:05|0.1718
07:39:05|0.17181
07:39:06|0.17181
07:39:07|0.17173
07:39:08|0.17173
07:39:09|0.17173
07:39:10|0.17173
07:39:12|0.17173
07:39:12|0.17172
07:39:14|0.17171
07:39:16|0.17171
07:39:17|0.17171
07:39:18|0.17171
07:39:19|0.17168
07:39:20|0.17169
07:39:21|0.17171
07:39:22|0.17172
07:39:23|0.17174
07:39:24|0.17175
07:39:25|0.17175
07:39:26|0.17177
07:39:28|0.17181
07:39:28|0.17177
07:39:29|0.17178
07:39:30|0.17177
07:39:32|0.17173
07:39:33|0.17173
07:39:34|0.17172
07:39:35|0.17172
07:39:36|0.17172
07:39:37|0.17172
07:39:38|0.17174
07:39:39|0.17174
07:39:40|0.17172
07:39:41|0.17172
07:39:42|0.17175
07:39:43|0.17175
07:39:44|0.17174
07:39:45|0.17175
07:39:46|0.17175
07:39:47|0.17175
07:39:48|0.17176
07:39:49|0.17178
07:39:50|0.17178
07:39:51|0.17179
07:39:52|0.17179
07:39:53|0.17177
07:39:54|0.17177
07:39:55|0.17177
07:39:56|0.17179
07:39:57|0.17178
07:39:59|0.17177
07:39:59|0.17181
07:40:00|0.17184
07:40:01|0.17181
07:40:03|0.17185
07:40:03|0.17186
07:40:04|0.17184
07:40:05|0.17184
07:40:06|0.17185
07:40:07|0.17185
07:40:08|0.17186
07:40:10|0.17185
07:40:10|0.17187
07:40:11|0.17188
07:40:12|0.17189
07:40:13|0.17189
07:40:15|0.17188
07:40:16|0.17188
07:40:17|0.17187
07:40:18|0.17188
07:40:19|0.17189
07:40:21|0.17191
07:40:21|0.17185
07:40:22|0.17183
07:40:24|0.17187
07:40:24|0.17187
07:40:25|0.17187
07:40:26|0.17187
07:40:27|0.1719
07:40:28|0.1719
07:40:29|0.17189
07:40:31|0.17191
07:40:31|0.17191
07:40:32|0.1719
07:40:33|0.17188
07:40:34|0.17188
07:40:35|0.1719
07:40:36|0.17191
07:40:37|0.17189
07:40:39|0.17189
07:40:39|0.1719
07:40:40|0.1719
07:40:41|0.17191
07:40:42|0.17192
07:40:43|0.17189
07:40:44|0.17188
07:40:45|0.17188
07:40:46|0.17188
07:40:48|0.17189
07:40:48|0.17191
07:40:49|0.17192
07:40:50|0.17188
07:40:52|0.17188
07:40:52|0.17188
07:40:53|0.17188
07:40:54|0.17188
07:40:55|0.17188
07:40:57|0.17188
07:40:58|0.17189
07:40:58|0.17189
07:40:59|0.17187
07:41:00|0.17183
07:41:02|0.17183
07:41:02|0.17186
07:41:03|0.17182
07:41:04|0.17182
07:41:05|0.17181
07:41:07|0.1718
07:41:07|0.17183
07:41:08|0.17186
07:41:09|0.17186
07:41:10|0.17182
07:41:11|0.1718
07:41:12|0.17183
07:41:13|0.17185
07:41:14|0.17189
07:41:15|0.17191
07:41:17|0.17186
07:41:18|0.17191
07:41:19|0.17191
07:41:19|0.17191
07:41:20|0.17191
07:41:22|0.17191
07:41:23|0.1719
07:41:23|0.17187
07:41:25|0.17186
07:41:26|0.17186
07:41:27|0.17186
07:41:28|0.17187
07:41:29|0.17186
07:41:30|0.17186
07:41:31|0.17183
07:41:32|0.17183
07:41:33|0.1718
07:41:34|0.1718
07:41:35|0.17179
07:41:36|0.1718
07:41:37|0.17182
07:41:38|0.17182
07:41:39|0.17182
07:41:40|0.17182
07:41:42|0.17182
07:41:42|0.17178
07:41:43|0.17178
07:41:44|0.17182
07:41:46|0.17183
07:41:46|0.17186
07:41:47|0.17187
07:41:48|0.17191
07:41:50|0.17191
07:41:50|0.17191
07:41:51|0.17191
07:41:52|0.17189
07:41:53|0.17191
07:41:54|0.17191
07:41:55|0.17191
07:41:56|0.17192
07:41:57|0.17194
07:41:58|0.17195
07:41:59|0.17196
07:42:00|0.17192
07:42:01|0.17192
07:42:02|0.17192
07:42:03|0.17192
07:42:04|0.17192
07:42:05|0.17191
07:42:06|0.17192
07:42:07|0.17192
07:42:08|0.17192
07:42:10|0.17184
07:42:11|0.17181
07:42:12|0.17181
07:42:12|0.17181
07:42:14|0.17181
07:42:15|0.17181
07:42:15|0.17181
07:42:18|0.1718
07:42:19|0.1718
07:42:19|0.1718
07:42:21|0.17181
07:42:21|0.17181
07:42:24|0.17183
07:42:25|0.17184
07:42:25|0.17184
07:42:26|0.17184
07:42:28|0.17184
07:42:29|0.17182
07:42:29|0.17182
07:42:30|0.1718
07:42:31|0.1718
07:42:32|0.17182
07:42:34|0.17182
07:42:34|0.17182
07:42:35|0.17182
07:42:36|0.17182
07:42:37|0.17182
07:42:38|0.17182
07:42:40|0.17181
07:42:40|0.1718
07:42:41|0.17182
07:42:43|0.17182
07:42:43|0.17182
07:42:45|0.17181
07:42:45|0.17181
07:42:46|0.17182
07:42:47|0.17182
07:42:48|0.17178
07:42:49|0.17177
07:42:51|0.17176
07:42:51|0.17174
07:42:52|0.17173
07:42:54|0.17173
07:42:55|0.17177
07:42:55|0.17177
07:42:56|0.17176
07:42:58|0.17175
07:42:59|0.1717
07:43:00|0.17167
07:43:00|0.17173
07:43:02|0.17174
07:43:02|0.1718
07:43:03|0.17186
07:43:04|0.17193
07:43:06|0.17193
07:43:06|0.17191
07:43:07|0.17191
07:43:08|0.17191
07:43:10|0.17187
07:43:11|0.17193
07:43:12|0.17194
07:43:13|0.17192
07:43:14|0.17191
07:43:14|0.17191
07:43:16|0.17192
07:43:16|0.17197
07:43:17|0.17197
07:43:19|0.17192
07:43:20|0.17192
07:43:21|0.17193
07:43:23|0.17195
07:43:24|0.17195
07:43:24|0.17195
07:43:25|0.17194
07:43:27|0.17195
07:43:28|0.17196
07:43:29|0.17196
07:43:30|0.17196
07:43:31|0.1719
07:43:32|0.17189
07:43:33|0.17194
07:43:34|0.17194
07:43:35|0.17192
07:43:36|0.17192
07:43:37|0.17192
07:43:38|0.17193
07:43:39|0.17193
07:43:40|0.17188
07:43:41|0.17188
07:43:42|0.17188
07:43:43|0.17187
07:43:44|0.17187
07:43:45|0.17187
07:43:46|0.17188
07:43:48|0.17184
07:43:48|0.17185
07:43:50|0.17184
07:43:50|0.17185
07:43:51|0.17181
07:43:53|0.17179
07:43:53|0.17179
07:43:54|0.17179
07:43:56|0.17174
07:43:57|0.17174
07:43:58|0.17173
07:43:59|0.17175
07:44:00|0.17175
07:44:01|0.17178
07:44:02|0.17182
07:44:03|0.17183
07:44:04|0.17183
07:44:05|0.17184
07:44:06|0.17182
07:44:07|0.17181
07:44:08|0.17182
07:44:09|0.17182
07:44:10|0.17182
07:44:11|0.17182
07:44:12|0.17179
07:44:13|0.17178
07:44:14|0.17178
07:44:15|0.17178
07:44:16|0.17177
07:44:17|0.17174
07:44:18|0.1717
07:44:19|0.17167
07:44:21|0.17167
07:44:22|0.17167
07:44:23|0.17167
07:44:23|0.17164
07:44:24|0.17164
07:44:26|0.17164
07:44:26|0.17171
07:44:27|0.17173
07:44:29|0.17174
07:44:29|0.17174
07:44:31|0.17173
07:44:32|0.17173
07:44:33|0.17175
07:44:34|0.17177
07:44:35|0.17178
07:44:36|0.17178
07:44:38|0.17181
07:44:38|0.17182
07:44:39|0.17181
07:44:40|0.17181
07:44:41|0.17182
07:44:42|0.17184
07:44:43|0.17185
07:44:44|0.17183
07:44:45|0.17182
07:44:46|0.17185
07:44:48|0.17184
07:44:48|0.17184
07:44:49|0.17184
07:44:50|0.17184
07:44:52|0.17184
07:44:52|0.17184
07:44:54|0.17185
07:44:54|0.17187
07:44:55|0.17187
07:44:57|0.17186
07:44:57|0.17186
07:44:58|0.17186
07:44:59|0.17186
07:45:01|0.17185
07:45:01|0.17183
07:45:03|0.1718
07:45:04|0.1718
07:45:05|0.17182
07:45:05|0.17183
07:45:07|0.17183
07:45:07|0.17178
07:45:08|0.17179
07:45:10|0.17179
07:45:11|0.1718
07:45:11|0.17179
07:45:12|0.17187
07:45:13|0.17191
07:45:14|0.17191
07:45:16|0.17191
07:45:16|0.17189
07:45:17|0.17188
07:45:19|0.17189
07:45:19|0.17191
07:45:21|0.17193
07:45:22|0.17193
07:45:23|0.17193
07:45:25|0.17192
07:45:25|0.17189
07:45:26|0.17189
07:45:27|0.17189
07:45:28|0.17186
07:45:29|0.17185
07:45:30|0.1718
07:45:31|0.17176
07:45:33|0.17177
07:45:33|0.17181
07:45:35|0.17183
07:45:36|0.17185
07:45:37|0.17185
07:45:38|0.17182
07:45:39|0.17179
07:45:40|0.17178
07:45:41|0.17178
07:45:43|0.17178
07:45:43|0.17178
07:45:44|0.17178
07:45:45|0.17179
07:45:47|0.17178
07:45:47|0.17178
07:45:48|0.17178
07:45:49|0.17179
07:45:51|0.17178
07:45:51|0.17178
07:45:52|0.17178
07:45:54|0.17178
07:45:54|0.17174
07:45:55|0.17174
07:45:56|0.17172
07:45:57|0.17172
07:45:58|0.17172
07:45:59|0.17172
07:46:00|0.17172
07:46:01|0.17174
07:46:02|0.17178
07:46:03|0.17181
07:46:04|0.17181
07:46:05|0.17187
07:46:06|0.17188
07:46:07|0.17189
07:46:08|0.17188
07:46:09|0.17188
07:46:10|0.17189
07:46:11|0.17189
07:46:12|0.17189
07:46:13|0.17189
07:46:14|0.17191
07:46:15|0.17193
07:46:16|0.17193
07:46:18|0.17193
07:46:18|0.17189
07:46:19|0.17189
07:46:21|0.17189
07:46:22|0.1719
07:46:23|0.17191
07:46:24|0.17188
07:46:25|0.17185
07:46:26|0.17187
07:46:27|0.17188
07:46:30|0.17189
07:46:31|0.17189
07:46:32|0.17188
07:46:33|0.17188
07:46:34|0.17188
07:46:35|0.17188
07:46:36|0.17188
07:46:37|0.17188
07:46:38|0.17188
07:46:39|0.17188
07:46:40|0.17182
07:46:41|0.17179
07:46:42|0.17179
07:46:43|0.17179
07:46:45|0.17178
07:46:45|0.17176
07:46:46|0.17174
07:46:47|0.17174
07:46:48|0.17174
07:46:49|0.17172
07:46:50|0.17172
07:46:51|0.17172
07:46:52|0.17172
07:46:53|0.17172
07:46:54|0.17172
07:46:55|0.17171
07:46:56|0.17173
07:46:58|0.17172
07:46:58|0.17168
07:46:59|0.17168
07:47:00|0.1717
07:47:01|0.17176
07:47:02|0.17178
07:47:03|0.1718
07:47:04|0.17179
07:47:05|0.17179
07:47:06|0.17179
07:47:07|0.17178
07:47:09|0.17179
07:47:09|0.17178
07:47:10|0.17178
07:47:11|0.17176
07:47:12|0.17175
07:47:13|0.17175
07:47:14|0.17175
07:47:15|0.17176
07:47:16|0.17179
07:47:17|0.17176
07:47:18|0.17177
07:47:19|0.17179
07:47:21|0.17177
07:47:22|0.17177
07:47:23|0.17177
07:47:25|0.17177
07:47:25|0.17177
07:47:26|0.17179
07:47:28|0.1718
07:47:29|0.17182
07:47:30|0.17183
07:47:32|0.17181
07:47:33|0.17188
07:47:33|0.1719
07:47:34|0.17192
07:47:35|0.17191
07:47:37|0.17191
07:47:38|0.1719
07:47:39|0.17191
07:47:40|0.17187
07:47:41|0.17187
07:47:42|0.1719
07:47:44|0.17192
07:47:45|0.17193
07:47:46|0.17192
07:47:47|0.17193
07:47:47|0.17192
07:47:48|0.17193
07:47:50|0.17193
07:47:50|0.17197
07:47:51|0.17197
07:47:53|0.172
07:47:53|0.17206
07:47:55|0.17206
07:47:55|0.17202
07:47:56|0.17203
07:47:57|0.17204
07:47:58|0.17201
07:47:59|0.172
07:48:01|0.17199
07:48:01|0.17201
07:48:03|0.17201
07:48:03|0.17199
07:48:04|0.17198
07:48:06|0.17198
07:48:06|0.17204
07:48:08|0.17204
07:48:08|0.17204
07:48:09|0.17203
07:48:11|0.17203
07:48:12|0.172
07:48:13|0.172
07:48:13|0.17202
07:48:15|0.17206
07:48:16|0.17206
07:48:16|0.17207
07:48:17|0.17206
07:48:19|0.17206
07:48:19|0.17204
07:48:21|0.17204
07:48:22|0.17203
07:48:23|0.17204
07:48:24|0.17204
07:48:25|0.17206
07:48:25|0.17206
07:48:26|0.17206
07:48:28|0.17209
07:48:29|0.17211
07:48:30|0.1721
07:48:30|0.17214
07:48:32|0.17214
07:48:33|0.17214
07:48:34|0.17214
07:48:35|0.17217
07:48:36|0.1722
07:48:37|0.17215
07:48:38|0.17218
07:48:39|0.17217
07:48:40|0.17216
07:48:41|0.17213
07:48:42|0.17213
07:48:43|0.17207
07:48:44|0.17207
07:48:45|0.17209
07:48:46|0.1721
07:48:47|0.1721
07:48:48|0.17209
07:48:49|0.1721
07:48:50|0.17209
07:48:51|0.17209
07:48:52|0.1721
07:48:53|0.17209
07:48:54|0.17209
07:48:55|0.17208
07:48:56|0.17208
07:48:57|0.17204
07:48:58|0.17203
07:48:59|0.17203
07:49:00|0.17206
07:49:01|0.17206
07:49:02|0.17206
07:49:03|0.17212
07:49:05|0.17212
07:49:05|0.17212
07:49:06|0.17211
07:49:07|0.1721
07:49:08|0.1721
07:49:10|0.17212
07:49:10|0.17216
07:49:11|0.17216
07:49:13|0.17218
07:49:13|0.17218
07:49:14|0.17218
07:49:16|0.17218
07:49:16|0.17218
07:49:18|0.17217
07:49:18|0.17218
07:49:19|0.17217
07:49:21|0.17217
07:49:22|0.17217
07:49:23|0.17217
07:49:23|0.17217
07:49:24|0.17218
07:49:25|0.17218
07:49:27|0.17217
07:49:28|0.1722
07:49:28|0.17222
07:49:29|0.17222
07:49:30|0.17222
07:49:31|0.17219
07:49:32|0.17219
07:49:33|0.17219
07:49:35|0.17222
07:49:36|0.17222
07:49:37|0.17222
07:49:38|0.17219
07:49:38|0.17219
07:49:40|0.17219
07:49:41|0.17218
07:49:42|0.17219
07:49:43|0.17219
07:49:44|0.17219
07:49:44|0.17226
07:49:46|0.17227
07:49:47|0.17227
07:49:47|0.17228
07:49:49|0.17228
07:49:49|0.17231
07:49:51|0.17233
07:49:51|0.17233
07:49:52|0.17234
07:49:54|0.17233
07:49:54|0.17232
07:49:55|0.17229
07:49:57|0.17229
07:49:58|0.17229
07:49:59|0.17229
07:50:00|0.17229
07:50:01|0.17231
07:50:02|0.1723
07:50:03|0.17234
07:50:05|0.17234
07:50:05|0.17228
07:50:06|0.17229
07:50:07|0.17227
07:50:09|0.17222
07:50:09|0.17219
07:50:10|0.1722
07:50:11|0.1722
07:50:12|0.1722
07:50:13|0.17225
07:50:14|0.17225
07:50:15|0.17227
07:50:16|0.17225
07:50:18|0.17227
07:50:18|0.17228
07:50:19|0.17233
07:50:20|0.17232
07:50:21|0.17229
07:50:22|0.1723
07:50:23|0.1723
07:50:25|0.1723
07:50:26|0.17234
07:50:27|0.17234
07:50:28|0.17231
07:50:30|0.1723
07:50:31|0.17225
07:50:32|0.17225
07:50:33|0.17221
07:50:34|0.1722
07:50:35|0.17219
07:50:36|0.17216
07:50:37|0.17216
07:50:38|0.17216
07:50:39|0.17216
07:50:40|0.17216
07:50:41|0.17218
07:50:42|0.17218
07:50:43|0.1722
07:50:44|0.1722
07:50:45|0.1722
07:50:46|0.17218
07:50:47|0.17218
07:50:48|0.17218
07:50:49|0.17217
07:50:50|0.1722
07:50:51|0.1722
07:50:52|0.17218
07:50:53|0.17218
07:50:54|0.17218
07:50:56|0.17219
07:50:56|0.17219
07:50:57|0.17223
07:50:58|0.17223
07:50:59|0.17223
07:51:01|0.17228
07:51:02|0.17234
07:51:02|0.17237
07:51:04|0.17241
07:51:04|0.17243
07:51:05|0.17244
07:51:06|0.17244
07:51:07|0.17243
07:51:08|0.17248
07:51:10|0.17249
07:51:10|0.17249
07:51:12|0.17252
07:51:13|0.17255
07:51:13|0.17262
07:51:14|0.17266
07:51:15|0.17268
07:51:17|0.17269
07:51:17|0.17267
07:51:19|0.17265
07:51:20|0.17265
07:51:20|0.17264
07:51:22|0.17264
07:51:22|0.17264
07:51:24|0.17264
07:51:25|0.17264
07:51:27|0.17265
07:51:28|0.17265
07:51:29|0.17269
07:51:29|0.1727
07:51:30|0.1727
07:51:31|0.17271
07:51:33|0.1727
07:51:34|0.1727
07:51:35|0.1727
07:51:36|0.1727
07:51:37|0.1727
07:51:39|0.1728
07:51:39|0.17281
07:51:40|0.1728
07:51:41|0.1728
07:51:43|0.17283
07:51:44|0.17283
07:51:44|0.17283
07:51:46|0.17282
07:51:46|0.17279
07:51:48|0.17279
07:51:49|0.17277
07:51:50|0.1728
07:51:51|0.1728
07:51:52|0.17276
07:51:52|0.17272
07:51:53|0.17271
07:51:54|0.17271
07:51:56|0.1727
07:51:57|0.17268
07:51:58|0.17264
07:51:58|0.17264
07:52:00|0.17261
07:52:00|0.17257
07:52:02|0.17258
07:52:03|0.17257
07:52:04|0.17257
07:52:05|0.17255
07:52:06|0.17254
07:52:07|0.17256
07:52:08|0.17256
07:52:09|0.17256
07:52:10|0.17255
07:52:11|0.17253
07:52:12|0.17253
07:52:13|0.17248
07:52:14|0.17246
07:52:15|0.17245
07:52:16|0.17245
07:52:17|0.17256
07:52:18|0.17255
07:52:19|0.17257
07:52:20|0.1726
07:52:21|0.17264
07:52:22|0.17263
07:52:23|0.17268
07:52:24|0.1727
07:52:25|0.1727
07:52:26|0.1727
07:52:28|0.17269
07:52:29|0.17269
07:52:30|0.1727
07:52:30|0.17271
07:52:32|0.17273
07:52:32|0.17274
07:52:34|0.17277
07:52:35|0.17277
07:52:36|0.17277
07:52:37|0.17276
07:52:38|0.17274
07:52:38|0.17277
07:52:40|0.17276
07:52:41|0.17276
07:52:42|0.17273
07:52:43|0.17262
07:52:44|0.1726
07:52:45|0.17261
07:52:46|0.17259
07:52:47|0.17259
07:52:48|0.17259
07:52:49|0.17259
07:52:50|0.17256
07:52:51|0.17254
07:52:52|0.17254
07:52:53|0.17255
07:52:54|0.17254
07:52:55|0.17254
07:52:56|0.17254
07:52:58|0.17254
07:52:59|0.17253
07:52:59|0.17252
07:53:00|0.17251
07:53:01|0.1725
07:53:03|0.17251
07:53:03|0.17255
07:53:04|0.17255
07:53:06|0.17257
07:53:06|0.17257
07:53:08|0.17257
07:53:08|0.17258
07:53:10|0.17258
07:53:11|0.17258
07:53:11|0.17259
07:53:12|0.17259
07:53:13|0.17259
07:53:14|0.17259
07:53:16|0.17259
07:53:17|0.1726
07:53:17|0.1726
07:53:18|0.1726
07:53:19|0.1726
07:53:21|0.17259
07:53:22|0.17259
07:53:22|0.17259
07:53:24|0.1726
07:53:25|0.1726
07:53:26|0.17266
07:53:26|0.17265
07:53:27|0.17261
07:53:29|0.17261
07:53:30|0.1726
07:53:30|0.17259
07:53:32|0.1726
07:53:33|0.1726
07:53:34|0.17259
07:53:36|0.17259
07:53:36|0.17259
07:53:37|0.17259
07:53:38|0.17262
07:53:39|0.17262
07:53:40|0.17263
07:53:41|0.17263
07:53:42|0.17264
07:53:44|0.17263
07:53:45|0.17266
07:53:45|0.17265
07:53:46|0.17265
07:53:47|0.17266
07:53:49|0.17263
07:53:49|0.17261
07:53:50|0.17264
07:53:51|0.17268
07:53:52|0.17268
07:53:53|0.17268
07:53:54|0.17268
07:53:56|0.17264
07:53:56|0.17264
07:53:57|0.17263
07:53:58|0.17269
07:54:00|0.17268
07:54:01|0.17268
07:54:02|0.17268
07:54:03|0.1727
07:54:04|0.1727
07:54:05|0.17268
07:54:05|0.17272
07:54:06|0.17277
07:54:08|0.17279
07:54:09|0.17278
07:54:09|0.17277
07:54:10|0.17276
07:54:11|0.17275
07:54:12|0.17276
07:54:13|0.17276
07:54:15|0.17276
07:54:16|0.17276
07:54:17|0.17276
07:54:18|0.17276
07:54:19|0.17278
07:54:20|0.17278
07:54:21|0.17279
07:54:22|0.17281
07:54:23|0.17277
07:54:24|0.17278
07:54:26|0.17278
07:54:26|0.17277
07:54:27|0.17277
07:54:28|0.17277
07:54:30|0.17277
07:54:31|0.17281
07:54:32|0.17281
07:54:33|0.17279
07:54:34|0.17276
07:54:35|0.17276
07:54:36|0.17276
07:54:37|0.17276
07:54:38|0.17272
07:54:39|0.17272
07:54:40|0.17272
07:54:41|0.17272
07:54:42|0.17271
07:54:43|0.17272
07:54:44|0.17274
07:54:45|0.17275
07:54:46|0.17275
07:54:47|0.17276
07:54:48|0.1728
07:54:49|0.17279
07:54:50|0.17279
07:54:51|0.17278
07:54:52|0.17278
07:54:53|0.17279
07:54:54|0.17278
07:54:55|0.17281
07:54:56|0.17281
07:54:57|0.17281
07:54:58|0.17281
07:54:59|0.1728
07:55:00|0.17279
07:55:01|0.17281
07:55:02|0.17285
07:55:03|0.17284
07:55:04|0.17284
07:55:05|0.17281
07:55:06|0.1728
07:55:07|0.1728
07:55:09|0.17282
07:55:09|0.17284
07:55:10|0.17282
07:55:11|0.17283
07:55:12|0.17283
07:55:13|0.17283
07:55:14|0.17283
07:55:15|0.17283
07:55:16|0.17283
07:55:17|0.17284
07:55:18|0.17285
07:55:19|0.17284
07:55:20|0.17284
07:55:22|0.17283
07:55:22|0.17282
07:55:23|0.17282
07:55:24|0.17275
07:55:26|0.17276
07:55:27|0.17276
07:55:27|0.17276
07:55:28|0.17278
07:55:29|0.17278
07:55:30|0.17281
07:55:32|0.17281
07:55:33|0.17281
07:55:34|0.17282
07:55:36|0.17281
07:55:37|0.17278
07:55:37|0.17277
07:55:39|0.17275
07:55:39|0.17275
07:55:41|0.17274
07:55:43|0.17278
07:55:43|0.17278
07:55:44|0.17275
07:55:45|0.17272
07:55:47|0.17272
07:55:47|0.1727
07:55:49|0.1727
07:55:49|0.17272
07:55:50|0.17272
07:55:52|0.17271
07:55:53|0.17271
07:55:53|0.17271
07:55:54|0.17269
07:55:56|0.17267
07:55:57|0.17266
07:55:58|0.17273
07:55:59|0.17272
07:55:59|0.17271
07:56:01|0.17271
07:56:01|0.17273
07:56:02|0.17278
07:56:04|0.17276
07:56:04|0.17276
07:56:07|0.17271
07:56:07|0.17271
07:56:08|0.17271
07:56:09|0.17271
07:56:10|0.17271
07:56:11|0.17272
07:56:12|0.17272
07:56:13|0.17272
07:56:14|0.17269
07:56:15|0.17267
07:56:16|0.17265
07:56:17|0.17266
07:56:18|0.17266
07:56:19|0.17266
07:56:20|0.17261
07:56:21|0.17262
07:56:22|0.17262
07:56:23|0.17263
07:56:24|0.17263
07:56:25|0.1726
07:56:26|0.1726
07:56:27|0.1726
07:56:28|0.17262
07:56:29|0.17262
07:56:30|0.17261
07:56:32|0.17258
07:56:32|0.17256
07:56:34|0.17253
07:56:35|0.17252
07:56:36|0.17252
07:56:37|0.1725
07:56:38|0.1725
07:56:39|0.1725
07:56:40|0.17249
07:56:41|0.17247
07:56:42|0.17246
07:56:43|0.17246
07:56:45|0.17247
07:56:46|0.17247
07:56:47|0.17247
07:56:47|0.17247
07:56:49|0.17249
07:56:50|0.17249
07:56:51|0.17249
07:56:52|0.17247
07:56:53|0.17247
07:56:54|0.17247
07:56:55|0.17248
07:56:56|0.17248
07:56:57|0.17249
07:56:58|0.17249
07:56:59|0.17249
07:57:00|0.17249
07:57:01|0.17252
07:57:02|0.17252
07:57:03|0.17251
07:57:04|0.1725
07:57:05|0.17249
07:57:06|0.17247
07:57:07|0.17248
07:57:08|0.1725
07:57:09|0.1725
07:57:10|0.17249
07:57:11|0.17249
07:57:12|0.17245
07:57:13|0.17245
07:57:14|0.17245
07:57:15|0.17245
07:57:16|0.17244
07:57:17|0.17245
07:57:18|0.17245
07:57:19|0.17243
07:57:20|0.17239
07:57:21|0.17235
07:57:22|0.17235
07:57:23|0.17236
07:57:24|0.17234
07:57:25|0.17238
07:57:26|0.17238
07:57:27|0.17238
07:57:28|0.17238
07:57:29|0.17239
07:57:30|0.1724
07:57:31|0.1724
07:57:33|0.1724
07:57:33|0.1724
07:57:35|0.1724
07:57:35|0.17241
07:57:37|0.17245
07:57:38|0.17244
07:57:39|0.17244
07:57:40|0.17244
07:57:41|0.17245
07:57:42|0.17243
07:57:43|0.17242
07:57:44|0.17241
07:57:45|0.17241
07:57:46|0.17241
07:57:47|0.17243
07:57:48|0.17243
07:57:49|0.17244
07:57:50|0.1723
07:57:51|0.17231
07:57:52|0.17233
07:57:53|0.17233
07:57:54|0.17234
07:57:55|0.17233
07:57:56|0.17233
07:57:58|0.17233
07:57:58|0.17228
07:57:59|0.17228
07:58:01|0.17228
07:58:02|0.17227
07:58:02|0.17223
07:58:03|0.17228
07:58:04|0.1723
07:58:05|0.17231
07:58:06|0.17233
07:58:07|0.17235
07:58:09|0.17235
07:58:09|0.17235
07:58:10|0.17235
07:58:11|0.17235
07:58:13|0.17235
07:58:13|0.17234
07:58:14|0.17234
07:58:15|0.17233
07:58:17|0.17233
07:58:18|0.17233
07:58:19|0.17233
07:58:19|0.17229
07:58:20|0.17229
07:58:21|0.17229
07:58:22|0.17229
07:58:23|0.17229
07:58:24|0.17235
07:58:25|0.17236
07:58:27|0.17236
07:58:27|0.17235
07:58:29|0.17234
07:58:29|0.17234
07:58:31|0.17234
07:58:31|0.17232
07:58:33|0.17232
07:58:34|0.17232
07:58:35|0.17233
07:58:36|0.17229
07:58:38|0.17229
07:58:38|0.17228
07:58:40|0.17227
07:58:41|0.17227
07:58:42|0.17229
07:58:43|0.17229
07:58:44|0.17229
07:58:45|0.17228
07:58:46|0.17228
07:58:47|0.17228
07:58:48|0.17219
07:58:49|0.17219
07:58:50|0.1722
07:58:51|0.1722
07:58:52|0.1722
07:58:53|0.17223
07:58:54|0.17227
07:58:55|0.17225
07:58:56|0.17225
07:58:57|0.17225
07:58:58|0.17225
07:58:59|0.17228
07:59:01|0.17229
07:59:01|0.17229
07:59:03|0.17228
07:59:03|0.17229
07:59:04|0.17227
07:59:05|0.17234
07:59:06|0.17235
07:59:07|0.17235
07:59:08|0.17234
07:59:09|0.17234
07:59:10|0.17234
07:59:11|0.17232
07:59:12|0.17233
07:59:13|0.17232
07:59:15|0.17233
07:59:15|0.17233
07:59:16|0.17233
07:59:17|0.17234
07:59:18|0.17234
07:59:19|0.17234
07:59:20|0.17235
07:59:21|0.17236
07:59:22|0.17243
07:59:23|0.17243
07:59:24|0.17242
07:59:25|0.17243
07:59:26|0.17245
07:59:28|0.17246
07:59:28|0.17245
07:59:29|0.17245
07:59:30|0.17245
07:59:31|0.17245
07:59:33|0.17245
07:59:33|0.17246
07:59:35|0.17247
07:59:35|0.17247
07:59:36|0.17247
07:59:38|0.17252
07:59:39|0.17253
07:59:40|0.17253
07:59:41|0.17253
07:59:42|0.17253
07:59:43|0.17252
07:59:44|0.17253
07:59:45|0.17253
07:59:46|0.17253
07:59:47|0.1725
07:59:48|0.1725
07:59:49|0.17251
07:59:50|0.1725
07:59:51|0.17248
07:59:52|0.17248
07:59:53|0.17248
07:59:54|0.17248
07:59:55|0.17248
07:59:56|0.17246
07:59:57|0.17246
07:59:59|0.17246
07:59:59|0.17245
08:00:00|0.17245
08:00:01|0.17245
08:00:02|0.17242
08:00:03|0.17242
08:00:05|0.1724
08:00:05|0.17234
08:00:06|0.17237
08:00:07|0.17233
08:00:08|0.17229
08:00:09|0.17236
08:00:10|0.17234
08:00:11|0.17234
08:00:13|0.17236
08:00:13|0.17235
08:00:14|0.17239
08:00:16|0.17239
08:00:16|0.17244
08:00:17|0.17249
08:00:18|0.17248
08:00:19|0.17249
08:00:21|0.17249
08:00:21|0.1725
08:00:22|0.1725
08:00:23|0.1725
08:00:25|0.17259
08:00:25|0.17252
08:00:27|0.17253
08:00:27|0.17248
08:00:28|0.17245
08:00:29|0.17245
08:00:30|0.17241
08:00:31|0.17241
08:00:32|0.17244
08:00:33|0.17244
08:00:35|0.1724
08:00:36|0.17233
08:00:37|0.17234
08:00:38|0.17243
08:00:39|0.17244
08:00:40|0.17252
08:00:41|0.17252
08:00:43|0.17258
08:00:43|0.17258
08:00:45|0.17259
08:00:45|0.17262
08:00:47|0.17267
08:00:47|0.17271
08:00:48|0.17272
08:00:49|0.17272
08:00:51|0.17267
08:00:51|0.17262
08:00:53|0.17261
08:00:54|0.17262
08:00:54|0.17261
08:00:55|0.17255
08:00:56|0.17256
08:00:57|0.17256
08:00:59|0.1725
08:00:59|0.17247
08:01:00|0.17247
08:01:01|0.17243
08:01:03|0.17242
08:01:04|0.17252
08:01:05|0.17254
08:01:06|0.17249
08:01:07|0.17244
08:01:08|0.17244
08:01:09|0.17244
08:01:10|0.17251
08:01:11|0.17249
08:01:12|0.17254
08:01:13|0.17245
08:01:14|0.17249
08:01:15|0.17249
08:01:16|0.17243
08:01:17|0.17244
08:01:18|0.17244
08:01:19|0.17251
08:01:20|0.17253
08:01:21|0.17252
08:01:22|0.17251
08:01:23|0.17249
08:01:24|0.17246
08:01:25|0.17244
08:01:26|0.17244
08:01:27|0.17247
08:01:28|0.17248
08:01:29|0.17248
08:01:30|0.17248
08:01:31|0.17251
08:01:33|0.17252
08:01:33|0.17251
08:01:34|0.17242
08:01:35|0.17243
08:01:36|0.17238
08:01:38|0.1724
08:01:39|0.17241
08:01:40|0.17237
08:01:41|0.17237
08:01:43|0.17233
08:01:44|0.17234
08:01:45|0.17234
08:01:46|0.17234
08:01:46|0.17234
08:01:48|0.17234
08:01:48|0.17229
08:01:49|0.17229
08:01:51|0.17229
08:01:52|0.17229
08:01:53|0.17229
08:01:54|0.17229
08:01:55|0.17229
08:01:56|0.17225
08:01:56|0.17225
08:01:58|0.17227
08:01:58|0.17225
08:01:59|0.17219
08:02:00|0.1722
08:02:02|0.17221
08:02:03|0.17224
08:02:03|0.17224
08:02:05|0.17221
08:02:06|0.17221
08:02:07|0.17223
08:02:07|0.17224
08:02:09|0.17215
08:02:11|0.17215
08:02:11|0.17211
08:02:12|0.17211
08:02:14|0.17211
08:02:15|0.17211
08:02:15|0.17206
08:02:17|0.17202
08:02:18|0.17202
08:02:18|0.17201
08:02:19|0.17201
08:02:20|0.17201
08:02:21|0.17201
08:02:22|0.17193
08:02:24|0.17194
08:02:24|0.17193
08:02:25|0.17193
08:02:27|0.17196
08:02:28|0.17201
08:02:29|0.17201
08:02:29|0.17209
08:02:31|0.1721
08:02:31|0.1721
08:02:32|0.1721
08:02:33|0.17208
08:02:34|0.17209
08:02:35|0.17208
08:02:37|0.17207
08:02:39|0.17208
08:02:39|0.17203
08:02:40|0.17204
08:02:42|0.17197
08:02:42|0.17195
08:02:43|0.17199
08:02:45|0.17199
08:02:45|0.17199
08:02:47|0.17198
08:02:48|0.1719
08:02:50|0.17186
08:02:50|0.17186
08:02:52|0.17186
08:02:53|0.17185
08:02:53|0.17184
08:02:55|0.17185
08:02:56|0.17185
08:02:57|0.17185
08:02:59|0.17185
08:03:00|0.17184
08:03:01|0.17188
08:03:02|0.17188
08:03:02|0.17182
08:03:03|0.17178
08:03:05|0.17173
08:03:05|0.17171
08:03:07|0.17171
08:03:08|0.17173
08:03:08|0.1718
08:03:09|0.17181
08:03:11|0.17178
08:03:11|0.1718
08:03:12|0.1718
08:03:13|0.1718
08:03:14|0.17177
08:03:16|0.17169
08:03:16|0.17172
08:03:18|0.17171
08:03:18|0.17165
08:03:20|0.17164
08:03:21|0.17164
08:03:22|0.17163
08:03:23|0.17162
08:03:24|0.17162
08:03:24|0.17164
08:03:25|0.17175
08:03:27|0.17176
08:03:27|0.17182
08:03:28|0.17184
08:03:30|0.17184
08:03:31|0.17188
08:03:32|0.17188
08:03:32|0.17188
08:03:34|0.17186
08:03:34|0.17187
08:03:36|0.17187
08:03:37|0.17185
08:03:38|0.17186
08:03:39|0.1719
08:03:40|0.17192
08:03:41|0.17191
08:03:42|0.17187
08:03:43|0.17184
08:03:44|0.1718
08:03:45|0.17176
08:03:46|0.17174
08:03:47|0.17172
08:03:48|0.17172
08:03:49|0.17168
08:03:50|0.17169
08:03:51|0.17169
08:03:52|0.17171
08:03:53|0.17172
08:03:54|0.17173
08:03:55|0.17174
08:03:57|0.17175
08:03:57|0.17174
08:03:59|0.17174
08:04:00|0.17172
08:04:01|0.17174
08:04:01|0.17173
08:04:02|0.17178
08:04:03|0.17181
08:04:05|0.17178
08:04:06|0.17178
08:04:06|0.17175
08:04:08|0.17179
08:04:09|0.17179
08:04:09|0.17179
08:04:10|0.17173
08:04:11|0.17174
08:04:12|0.17173
08:04:14|0.17171
08:04:15|0.17169
08:04:16|0.17169
08:04:17|0.17168
08:04:18|0.17168
08:04:19|0.17165
08:04:20|0.1716
08:04:21|0.1716
08:04:22|0.1716
08:04:23|0.17164
08:04:24|0.17162
08:04:25|0.1716
08:04:26|0.17159
08:04:27|0.17159
08:04:28|0.1716
08:04:29|0.17158
08:04:30|0.17161
08:04:31|0.17161
08:04:32|0.17161
08:04:33|0.17161
08:04:34|0.17161
08:04:35|0.17164
08:04:36|0.17164
08:04:37|0.17164
08:04:38|0.17163
08:04:39|0.17163
08:04:40|0.17163
08:04:42|0.17163
08:04:44|0.17159
08:04:45|0.1716
08:04:45|0.1716
08:04:46|0.17161
08:04:48|0.17167
08:04:49|0.17167
08:04:50|0.17168
08:04:51|0.17169
08:04:51|0.17173
08:04:53|0.17172
08:04:54|0.17172
08:04:54|0.17171
08:04:56|0.17171
08:04:56|0.17171
08:04:58|0.17171
08:04:59|0.17177
08:05:00|0.17177
08:05:01|0.17178
08:05:01|0.17185
08:05:03|0.17182
08:05:04|0.17184
08:05:04|0.17189
08:05:06|0.17189
08:05:07|0.17189
08:05:08|0.17189
08:05:09|0.17181
08:05:10|0.1718
08:05:11|0.17176
08:05:12|0.17182
08:05:13|0.17188
08:05:14|0.17188
08:05:15|0.17187
08:05:16|0.17187
08:05:17|0.17178
08:05:18|0.17179
08:05:19|0.17176
08:05:20|0.17176
08:05:21|0.17176
08:05:22|0.17176
08:05:23|0.17159
08:05:24|0.17163
08:05:25|0.17159
08:05:26|0.1716
08:05:27|0.17163
08:05:28|0.17164
08:05:29|0.17159
08:05:30|0.17158
08:05:31|0.1716
08:05:32|0.1716
08:05:33|0.17159
08:05:34|0.17157
08:05:35|0.17157
08:05:36|0.17158
08:05:37|0.17158
08:05:38|0.17159
08:05:39|0.17159
08:05:40|0.1716
08:05:41|0.17161
08:05:42|0.17157
08:05:43|0.17158
08:05:44|0.17158
08:05:46|0.17159
08:05:47|0.17157
08:05:48|0.17161
08:05:49|0.17161
08:05:50|0.1716
08:05:51|0.17155
08:05:53|0.17152
08:05:54|0.17152
08:05:54|0.17157
08:05:56|0.17159
08:05:57|0.1716
08:05:58|0.17153
08:05:59|0.17152
08:06:00|0.17154
08:06:01|0.17152
08:06:02|0.17152
08:06:04|0.17148
08:06:05|0.17146
08:06:06|0.17144
08:06:06|0.17139
08:06:07|0.17138
08:06:08|0.17149
08:06:09|0.17149
08:06:10|0.17147
08:06:11|0.17147
08:06:13|0.17147
08:06:14|0.17138
08:06:15|0.17138
08:06:16|0.17132
08:06:17|0.17127
08:06:18|0.17123
08:06:19|0.17123
08:06:20|0.17122
08:06:22|0.17119
08:06:22|0.17118
08:06:24|0.17116
08:06:24|0.17118
08:06:25|0.17112
08:06:27|0.17114
08:06:27|0.17118
08:06:28|0.17124
08:06:29|0.17126
08:06:30|0.17124
08:06:31|0.17124
08:06:32|0.17124
08:06:33|0.17119
08:06:34|0.17114
08:06:35|0.17116
08:06:36|0.1711
08:06:37|0.17111
08:06:38|0.17104
08:06:39|0.17101
08:06:41|0.17098
08:06:43|0.17084
08:06:44|0.17084
08:06:44|0.17085
08:06:46|0.17087
08:06:47|0.17086
08:06:48|0.17092
08:06:49|0.17097
08:06:50|0.17103
08:06:51|0.17097
08:06:52|0.17094
08:06:53|0.17099
08:06:54|0.171
08:06:55|0.17098
08:06:57|0.17093
08:06:58|0.17097
08:06:58|0.17105
08:07:00|0.17105
08:07:01|0.17106
08:07:01|0.17105
08:07:03|0.17096
08:07:03|0.17099
08:07:04|0.17106
08:07:05|0.17099
08:07:06|0.17104
08:07:07|0.17105
08:07:09|0.17104
08:07:10|0.171
08:07:11|0.17094
08:07:11|0.17089
08:07:12|0.17094
08:07:13|0.17094
08:07:15|0.17087
08:07:16|0.17082
08:07:16|0.17084
08:07:17|0.17082
08:07:18|0.17077
08:07:20|0.17083
08:07:21|0.17079
08:07:22|0.1708
08:07:23|0.17077
08:07:24|0.17075
08:07:25|0.17073
08:07:26|0.17079
08:07:27|0.17081
08:07:28|0.17081
08:07:29|0.17074
08:07:30|0.17076
08:07:31|0.17087
08:07:32|0.17092
08:07:33|0.17096
08:07:34|0.17091
08:07:35|0.17095
08:07:36|0.17089
08:07:37|0.17088
08:07:38|0.17086
08:07:39|0.17082
08:07:40|0.17077
08:07:42|0.17072
08:07:42|0.17071
08:07:44|0.17066
08:07:44|0.17065
08:07:47|0.17068
08:07:47|0.17072
08:07:48|0.17068
08:07:49|0.17061
08:07:51|0.17052
08:07:52|0.17047
08:07:53|0.17053
08:07:54|0.17056
08:07:55|0.17055
08:07:56|0.17055
08:07:57|0.17047
08:07:58|0.17046
08:08:00|0.17046
08:08:00|0.17045
08:08:01|0.17044
08:08:03|0.17052
08:08:03|0.1706
08:08:04|0.17066
08:08:06|0.1707
08:08:06|0.17066
08:08:08|0.17071
08:08:08|0.17078
08:08:10|0.17077
08:08:10|0.17081
08:08:12|0.17081
08:08:13|0.17072
08:08:14|0.17072
08:08:15|0.1708
08:08:16|0.17084
08:08:17|0.17084
08:08:18|0.17087
08:08:19|0.17083
08:08:20|0.17084
08:08:21|0.17089
08:08:22|0.17087
08:08:23|0.17074
08:08:24|0.17071
08:08:25|0.1707
08:08:26|0.17066
08:08:28|0.17067
08:08:28|0.17061
08:08:30|0.17062
08:08:30|0.17075
08:08:31|0.17081
08:08:32|0.17084
08:08:34|0.1708
08:08:34|0.1708
08:08:35|0.1708
08:08:36|0.17075
08:08:37|0.17067
08:08:38|0.17066
08:08:39|0.17066
08:08:40|0.17065
08:08:41|0.17067
08:08:42|0.17072
08:08:44|0.17068
08:08:45|0.17067
08:08:46|0.17062
08:08:47|0.17063
08:08:49|0.17059
08:08:49|0.17057
08:08:51|0.1706
08:08:52|0.17066
08:08:53|0.17061
08:08:54|0.1706
08:08:55|0.17056
08:08:56|0.17053
08:08:58|0.17055
08:08:58|0.17054
08:08:59|0.17054
08:09:00|0.1705
08:09:01|0.17063
08:09:02|0.17065
08:09:04|0.17068
08:09:04|0.17062
08:09:05|0.17061
08:09:06|0.17057
08:09:07|0.17057
08:09:08|0.1706
08:09:09|0.17059
08:09:10|0.17061
08:09:12|0.1706
08:09:12|0.17057
08:09:14|0.17052
08:09:14|0.17054
08:09:15|0.17057
08:09:16|0.17052
08:09:18|0.17054
08:09:19|0.17056
08:09:20|0.17052
08:09:20|0.17056
08:09:21|0.17057
08:09:23|0.17052
08:09:24|0.17053
08:09:25|0.17048
08:09:26|0.17054
08:09:26|0.17056
08:09:28|0.17057
08:09:28|0.17058
08:09:29|0.17057
08:09:30|0.17057
08:09:31|0.1706
08:09:33|0.17064
08:09:33|0.17052
08:09:35|0.1705
08:09:36|0.17045
08:09:36|0.17044
08:09:38|0.1704
08:09:38|0.17041
08:09:40|0.17023
08:09:41|0.17033
08:09:42|0.17019
08:09:44|0.17009
08:09:45|0.17009
08:09:46|0.17009
08:09:48|0.17011
08:09:49|0.17017
08:09:50|0.17022
08:09:51|0.17025
08:09:52|0.17017
08:09:53|0.17021
08:09:54|0.1702
08:09:55|0.17013
08:09:56|0.1702
08:09:57|0.17018
08:09:58|0.17017
08:09:59|0.17017
08:10:00|0.17024
08:10:01|0.17028
08:10:02|0.17041
08:10:03|0.17045
08:10:04|0.17049
08:10:05|0.17044
08:10:06|0.17043
08:10:07|0.17043
08:10:08|0.17041
08:10:09|0.17033
08:10:10|0.17025
08:10:11|0.17031
08:10:12|0.17033
08:10:14|0.17029
08:10:15|0.17039
08:10:15|0.17028
08:10:17|0.17026
08:10:18|0.17028
08:10:18|0.17031
08:10:20|0.1703
08:10:21|0.1703
08:10:22|0.17033
08:10:23|0.17034
08:10:24|0.17038
08:10:25|0.17037
08:10:26|0.17049
08:10:27|0.17055
08:10:28|0.17053
08:10:29|0.17054
08:10:30|0.17048
08:10:31|0.17042
08:10:32|0.17039
08:10:33|0.17034
08:10:34|0.17033
08:10:35|0.17031
08:10:36|0.17025
08:10:37|0.17022
08:10:38|0.17023
08:10:39|0.1702
08:10:40|0.17017
08:10:41|0.17013
08:10:42|0.17011
08:10:43|0.17009
08:10:45|0.17011
08:10:45|0.17014
08:10:47|0.1701
08:10:48|0.17011
08:10:49|0.17021
08:10:50|0.17021
08:10:51|0.17022
08:10:52|0.17022
08:10:53|0.17018
08:10:54|0.17016
08:10:55|0.17017
08:10:56|0.17028
08:10:58|0.17023
08:10:59|0.17027
08:11:00|0.17028
08:11:00|0.1703
08:11:02|0.17029
08:11:03|0.1703
08:11:04|0.17029
08:11:04|0.17025
08:11:06|0.17029
08:11:07|0.17028
08:11:08|0.17035
08:11:08|0.17041
08:11:10|0.17048
08:11:11|0.17052
08:11:11|0.17051
08:11:13|0.17059
08:11:14|0.17062
08:11:15|0.17058
08:11:16|0.17062
08:11:17|0.17061
08:11:18|0.17057
08:11:19|0.17057
08:11:20|0.1706
08:11:21|0.17062
08:11:22|0.17056
08:11:24|0.17053
08:11:24|0.17045
08:11:25|0.17037
08:11:26|0.17037
08:11:27|0.17043
08:11:29|0.17047
08:11:29|0.17047
08:11:30|0.17049
08:11:31|0.17051
08:11:32|0.17054
08:11:33|0.17053
08:11:34|0.17056
08:11:35|0.1706
08:11:36|0.17063
08:11:38|0.17065
08:11:38|0.17063
08:11:40|0.17063
08:11:40|0.17061
08:11:41|0.17063
08:11:42|0.17054
08:11:43|0.17052
08:11:45|0.17056
08:11:46|0.17049
08:11:47|0.17052
08:11:49|0.17056
08:11:50|0.17057
08:11:51|0.17049
08:11:51|0.17049
08:11:53|0.17051
08:11:54|0.17053
08:11:55|0.17053
08:11:55|0.17054
08:11:56|0.17051
08:11:58|0.17055
08:11:59|0.17057
08:12:00|0.17052
08:12:01|0.17054
08:12:02|0.17058
08:12:03|0.17045
08:12:03|0.17045
08:12:04|0.17045
08:12:06|0.17045
08:12:06|0.17049
08:12:08|0.17049
08:12:09|0.17049
08:12:10|0.17048
08:12:10|0.17042
08:12:12|0.17035
08:12:12|0.17034
08:12:14|0.17034
08:12:15|0.17031
08:12:16|0.17032
08:12:16|0.17031
08:12:18|0.17031
08:12:19|0.17032
08:12:20|0.17035
08:12:20|0.17035
08:12:22|0.17037
08:12:23|0.17026
08:12:23|0.17031
08:12:25|0.17033
08:12:26|0.17036
08:12:27|0.17026
08:12:28|0.1702
08:12:29|0.17018
08:12:30|0.17017
08:12:31|0.17024
08:12:32|0.17024
08:12:33|0.17028
08:12:34|0.17032
08:12:35|0.17027
08:12:36|0.17021
08:12:37|0.17022
08:12:38|0.17019
08:12:39|0.17016
08:12:40|0.17015
08:12:41|0.17015
08:12:42|0.17019
08:12:43|0.1702
08:12:44|0.17024
08:12:45|0.17018
08:12:47|0.17014
08:12:48|0.17014
08:12:48|0.17009
08:12:50|0.17013
08:12:51|0.17011
08:12:52|0.17013
08:12:53|0.17012
08:12:55|0.17004
08:12:56|0.17007
08:12:56|0.17007
08:12:57|0.17005
08:12:58|0.1701
08:12:59|0.17007
08:13:00|0.17007
08:13:02|0.17006
08:13:03|0.17007
08:13:03|0.17001
08:13:04|0.16999
08:13:05|0.17001
08:13:06|0.17001
08:13:07|0.16995
08:13:09|0.16991
08:13:09|0.16979
08:13:10|0.16975
08:13:11|0.16973
08:13:12|0.16968
08:13:13|0.16965
08:13:14|0.16954
08:13:15|0.16954
08:13:17|0.16947
08:13:18|0.16945
08:13:18|0.16947
08:13:19|0.16945
08:13:20|0.16925
08:13:21|0.16933
08:13:23|0.16934
08:13:24|0.16935
08:13:24|0.16929
08:13:25|0.16933
08:13:26|0.16925
08:13:27|0.16885
08:13:28|0.16906
08:13:29|0.16901
08:13:31|0.16901
08:13:32|0.16904
08:13:32|0.16898
08:13:34|0.16936
08:13:34|0.16932
08:13:35|0.16926
08:13:36|0.16919
08:13:38|0.16931
08:13:39|0.16915
08:13:40|0.16911
08:13:40|0.16926
08:13:42|0.16908
08:13:42|0.16909
08:13:43|0.16907
08:13:44|0.169
08:13:45|0.16913
08:13:46|0.169
08:13:48|0.16921
08:13:50|0.16917
08:13:51|0.16912
08:13:52|0.1691
08:13:53|0.16908
08:13:54|0.16893
08:13:55|0.16888
08:13:56|0.16886
08:13:57|0.16888
08:13:59|0.16907
08:14:00|0.16915
08:14:00|0.1691
08:14:01|0.16895
08:14:02|0.16901
08:14:03|0.16909
08:14:05|0.16908
08:14:05|0.16891
08:14:07|0.16888
08:14:07|0.16897
08:14:08|0.16908
08:14:10|0.16913
08:14:10|0.16919
08:14:12|0.16922
08:14:13|0.16922
08:14:14|0.16922
08:14:15|0.16936
08:14:16|0.16938
08:14:17|0.16942
08:14:18|0.16939
08:14:19|0.16934
08:14:20|0.16917
08:14:21|0.16926
08:14:22|0.16926
08:14:23|0.16923
08:14:24|0.16929
08:14:25|0.16926
08:14:26|0.16928
08:14:27|0.16918
08:14:28|0.16922
08:14:29|0.1691
08:14:30|0.16911
08:14:31|0.16915
08:14:32|0.16921
08:14:33|0.16921
08:14:34|0.16926
08:14:35|0.16921
08:14:36|0.16916
08:14:37|0.16916
08:14:38|0.16912
08:14:39|0.16913
08:14:40|0.16914
08:14:41|0.16909
08:14:42|0.16908
08:14:43|0.16907
08:14:44|0.16908
08:14:45|0.16908
08:14:46|0.169
08:14:47|0.16896
08:14:48|0.16888
08:14:51|0.16878
08:14:53|0.16873
08:14:54|0.16863
08:14:54|0.16862
08:14:56|0.16855
08:14:56|0.16856
08:14:57|0.16847
08:14:58|0.16846
08:14:59|0.16847
08:15:00|0.16852
08:15:01|0.1685
08:15:02|0.16873
08:15:03|0.16873
08:15:04|0.16876
08:15:06|0.16878
08:15:07|0.16889
08:15:07|0.16886
08:15:08|0.16905
08:15:09|0.16887
08:15:11|0.16916
08:15:12|0.16928
08:15:13|0.16926
08:15:14|0.1693
08:15:15|0.1693
08:15:15|0.16947
08:15:17|0.1693
08:15:19|0.16943
08:15:19|0.16941
08:15:21|0.16939
08:15:21|0.16945
08:15:22|0.16942
08:15:23|0.16948
08:15:24|0.16935
08:15:25|0.16944
08:15:26|0.16935
08:15:27|0.16942
08:15:28|0.16958
08:15:29|0.16941
08:15:30|0.16948
08:15:31|0.16931
08:15:32|0.16958
08:15:33|0.1696
08:15:34|0.16959
08:15:35|0.16958
08:15:36|0.16958
08:15:37|0.16943
08:15:38|0.16957
08:15:39|0.16931
08:15:41|0.16929
08:15:41|0.16926
08:15:43|0.16932
08:15:44|0.16932
08:15:44|0.16935
08:15:45|0.16933
08:15:46|0.16933
08:15:47|0.16928
08:15:49|0.16938
08:15:51|0.16941
08:15:52|0.16931
08:15:53|0.16931
08:15:53|0.1694
08:15:55|0.1694
08:15:57|0.1694
08:15:57|0.16943
08:15:59|0.16942
08:15:59|0.16929
08:16:01|0.16923
08:16:02|0.16945
08:16:03|0.16945
08:16:04|0.16946
08:16:05|0.16955
08:16:07|0.16956
08:16:08|0.16967
08:16:08|0.16958
08:16:09|0.16958
08:16:11|0.1696
08:16:12|0.1696
08:16:13|0.16959
08:16:14|0.16948
08:16:15|0.16943
08:16:16|0.16947
08:16:17|0.16953
08:16:18|0.16944
08:16:19|0.16941
08:16:20|0.16935
08:16:21|0.1694
08:16:22|0.16951
08:16:23|0.16942
08:16:24|0.16954
08:16:25|0.16953
08:16:26|0.16965
08:16:27|0.1697
08:16:28|0.16966
08:16:30|0.16966
08:16:30|0.16965
08:16:31|0.16965
08:16:33|0.16969
08:16:34|0.16961
08:16:34|0.16955
08:16:36|0.16955
08:16:36|0.16951
08:16:38|0.1696
08:16:38|0.16959
08:16:39|0.16965
08:16:40|0.16959
08:16:41|0.16961
08:16:43|0.1696
08:16:44|0.16962
08:16:44|0.16962
08:16:45|0.16971
08:16:47|0.16972
08:16:47|0.16963
08:16:48|0.16962
08:16:50|0.16953
08:16:51|0.16952
08:16:52|0.16961
08:16:53|0.16961
08:16:55|0.16958
08:16:55|0.16954
08:16:56|0.16946
08:16:58|0.16953
08:16:59|0.16959
08:17:00|0.16962
08:17:01|0.16961
08:17:02|0.16954
08:17:03|0.16961
08:17:04|0.16947
08:17:05|0.16953
08:17:06|0.16951
08:17:07|0.1696
08:17:08|0.16959
08:17:09|0.16944
08:17:10|0.16944
08:17:11|0.16941
08:17:12|0.16946
08:17:13|0.1695
08:17:14|0.16957
08:17:15|0.16955
08:17:17|0.1696
08:17:17|0.16959
08:17:18|0.16957
08:17:19|0.16957
08:17:20|0.16954
08:17:21|0.16959
08:17:23|0.16957
08:17:24|0.16962
08:17:25|0.16958
08:17:25|0.16957
08:17:26|0.16957
08:17:27|0.16965
08:17:29|0.16965
08:17:29|0.1697
08:17:30|0.16972
08:17:31|0.16972
08:17:33|0.16961
08:17:33|0.16958
08:17:34|0.16964
08:17:35|0.16964
08:17:36|0.16963
08:17:38|0.16961
08:17:38|0.16952
08:17:40|0.16949
08:17:41|0.16947
08:17:41|0.16949
08:17:42|0.16944
08:17:43|0.16939
08:17:45|0.16934
08:17:46|0.16933
08:17:46|0.16923
08:17:48|0.16935
08:17:49|0.16932
08:17:50|0.16932
08:17:51|0.16932
08:17:53|0.16932
08:17:53|0.16936
08:17:55|0.16938
08:17:55|0.16948
08:17:57|0.16951
08:17:58|0.16953
08:17:58|0.16947
08:18:00|0.16947
08:18:01|0.16942
08:18:02|0.16955
08:18:03|0.16955
08:18:04|0.16955
08:18:06|0.16961
08:18:06|0.16957
08:18:08|0.1696
08:18:08|0.16965
08:18:09|0.16966
08:18:10|0.16966
08:18:12|0.16967
08:18:13|0.16959
08:18:13|0.16958
08:18:14|0.16953
08:18:15|0.16959
08:18:17|0.16953
08:18:18|0.16962
08:18:18|0.16962
08:18:19|0.16962
08:18:21|0.16967
08:18:22|0.16962
08:18:23|0.1696
08:18:24|0.1696
08:18:25|0.16956
08:18:26|0.16958
08:18:27|0.1696
08:18:28|0.16971
08:18:29|0.16973
08:18:30|0.16975
08:18:32|0.16977
08:18:32|0.16978
08:18:34|0.16981
08:18:34|0.16977
08:18:36|0.16977
08:18:36|0.16972
08:18:38|0.16971
08:18:39|0.16977
08:18:39|0.16976
08:18:40|0.16977
08:18:41|0.16975
08:18:43|0.16977
08:18:44|0.1698
08:18:45|0.16977
08:18:47|0.16979
08:18:47|0.16981
08:18:48|0.16985
08:18:49|0.16981
08:18:50|0.16978
08:18:52|0.1698
08:18:54|0.1698
08:18:55|0.16982
08:18:56|0.16984
08:18:57|0.16987
08:18:58|0.16987
08:18:59|0.16988
08:19:01|0.16989
08:19:01|0.16988
08:19:03|0.1699
08:19:04|0.16992
08:19:05|0.16995
08:19:06|0.16985
08:19:07|0.16988
08:19:08|0.16989
08:19:09|0.16992
08:19:10|0.16996
08:19:12|0.16996
08:19:12|0.16996
08:19:14|0.16989
08:19:14|0.16985
08:19:16|0.16988
08:19:17|0.16978
08:19:18|0.16983
08:19:19|0.16974
08:19:19|0.16982
08:19:20|0.16983
08:19:22|0.16985
08:19:23|0.16987
08:19:23|0.16991
08:19:25|0.1699
08:19:26|0.16995
08:19:26|0.16995
08:19:27|0.16995
08:19:28|0.16997
08:19:30|0.17002
08:19:30|0.17
08:19:31|0.17
08:19:33|0.17004
08:19:34|0.17004
08:19:34|0.17003
08:19:36|0.17002
08:19:36|0.17005
08:19:38|0.17005
08:19:39|0.17005
08:19:39|0.17007
08:19:40|0.17002
08:19:42|0.17008
08:19:43|0.17008
08:19:43|0.17009
08:19:44|0.17007
08:19:45|0.17011
08:19:47|0.1701
08:19:48|0.17008
08:19:49|0.17001
08:19:49|0.17
08:19:51|0.17003
08:19:51|0.17004
08:19:54|0.16998
08:19:55|0.16998
08:19:56|0.17001
08:19:57|0.17
08:19:58|0.17001
08:19:59|0.17001
08:20:00|0.17001
08:20:01|0.16995
08:20:02|0.16992
08:20:03|0.16993
08:20:05|0.16983
08:20:05|0.16986
08:20:07|0.16986
08:20:07|0.16984
08:20:08|0.16987
08:20:09|0.16987
08:20:10|0.16973
08:20:12|0.16974
08:20:12|0.16977
08:20:13|0.16978
08:20:14|0.16988
08:20:16|0.16992
08:20:16|0.1698
08:20:17|0.16981
08:20:18|0.16978
08:20:19|0.16981
08:20:20|0.16988
08:20:21|0.16994
08:20:22|0.1699
08:20:23|0.16991
08:20:25|0.16987
08:20:25|0.16981
08:20:26|0.16983
08:20:28|0.16984
08:20:28|0.16988
08:20:29|0.16992
08:20:31|0.17001
08:20:32|0.16995
08:20:33|0.16995
08:20:33|0.16992
08:20:34|0.16993
08:20:35|0.16988
08:20:36|0.1699
08:20:37|0.1699
08:20:38|0.16987
08:20:39|0.16987
08:20:40|0.16987
08:20:41|0.16983
08:20:43|0.16983
08:20:43|0.1698
08:20:44|0.16981
08:20:45|0.16992
08:20:46|0.16989
08:20:47|0.16993
08:20:48|0.16993
08:20:49|0.1699
08:20:50|0.16992
08:20:51|0.16988
08:20:52|0.16995
08:20:54|0.16995
08:20:55|0.16996
08:20:56|0.16997
08:20:57|0.16999
08:20:59|0.16997
08:21:00|0.17002
08:21:01|0.16999
08:21:01|0.1699
08:21:02|0.17002
08:21:03|0.17002
08:21:05|0.17004
08:21:06|0.16996
08:21:07|0.17003
08:21:08|0.17002
08:21:09|0.16997
08:21:10|0.16992
08:21:11|0.16992
08:21:12|0.16993
08:21:13|0.16993
08:21:14|0.16994
08:21:15|0.16986
08:21:16|0.16988
08:21:17|0.16989
08:21:19|0.16992
08:21:19|0.16987
08:21:20|0.16992
08:21:21|0.16981
08:21:23|0.1698
08:21:23|0.16979
08:21:25|0.16988
08:21:25|0.1699
08:21:26|0.16991
08:21:28|0.1699
08:21:28|0.16989
08:21:29|0.16988
08:21:30|0.1698
08:21:31|0.16977
08:21:32|0.16977
08:21:33|0.1698
08:21:34|0.16982
08:21:35|0.16983
08:21:36|0.16986
08:21:37|0.16986
08:21:38|0.16981
08:21:39|0.16975
08:21:40|0.16976
08:21:42|0.16966
08:21:43|0.16968
08:21:44|0.16964
08:21:44|0.16964
08:21:45|0.16966
08:21:46|0.16966
08:21:47|0.16965
08:21:48|0.16964
08:21:49|0.16968
08:21:50|0.16968
08:21:51|0.16968
08:21:53|0.16968
08:21:54|0.16963
08:21:55|0.16958
08:21:56|0.1696
08:21:57|0.1696
08:21:58|0.16962
08:21:59|0.16966
08:22:00|0.16967
08:22:01|0.1697
08:22:02|0.1697
08:22:04|0.16972
08:22:04|0.16973
08:22:05|0.1697
08:22:06|0.16971
08:22:07|0.16976
08:22:08|0.16975
08:22:10|0.16975
08:22:10|0.16981
08:22:11|0.16983
08:22:12|0.16983
08:22:13|0.16979
08:22:15|0.16976
08:22:15|0.16969
08:22:17|0.16965
08:22:18|0.16967
08:22:19|0.16975
08:22:20|0.16975
08:22:20|0.16975
08:22:22|0.16982
08:22:22|0.1698
08:22:24|0.16983
08:22:24|0.16988
08:22:26|0.16983
08:22:27|0.16975
08:22:27|0.16975
08:22:29|0.16967
08:22:30|0.16971
08:22:31|0.16963
08:22:32|0.16962
08:22:33|0.16961
08:22:33|0.16966
08:22:34|0.16961
08:22:36|0.16953
08:22:36|0.16948
08:22:38|0.16954
08:22:39|0.16958
08:22:40|0.16959
08:22:41|0.16952
08:22:42|0.16949
08:22:43|0.16951
08:22:44|0.16951
08:22:45|0.16952
08:22:46|0.16954
08:22:47|0.16954
08:22:48|0.16954
08:22:49|0.16953
08:22:50|0.1695
08:22:51|0.16945
08:22:52|0.16948
08:22:53|0.16938
08:22:54|0.16938
08:22:56|0.16946
08:22:56|0.16937
08:22:58|0.16933
08:22:59|0.16935
08:23:00|0.16938
08:23:01|0.16942
08:23:02|0.16946
08:23:03|0.16953
08:23:04|0.16946
08:23:05|0.16943
08:23:06|0.16942
08:23:07|0.16936
08:23:08|0.16936
08:23:09|0.16938
08:23:10|0.16934
08:23:11|0.1693
08:23:12|0.1694
08:23:13|0.16942
08:23:14|0.16943
08:23:15|0.16938
08:23:16|0.16928
08:23:17|0.16926
08:23:18|0.16922
08:23:19|0.16921
08:23:20|0.16919
08:23:21|0.16919
08:23:22|0.16915
08:23:23|0.16908
08:23:24|0.16908
08:23:25|0.1691
08:23:26|0.16915
08:23:27|0.16915
08:23:28|0.16908
08:23:29|0.16902
08:23:30|0.16904
08:23:31|0.16899
08:23:32|0.16896
08:23:33|0.16893
08:23:35|0.16881
08:23:35|0.1688
08:23:36|0.16889
08:23:37|0.16879
08:23:38|0.16865
08:23:40|0.16872
08:23:40|0.16865
08:23:41|0.16863
08:23:42|0.1686
08:23:43|0.1686
08:23:44|0.16854
08:23:46|0.16844
08:23:46|0.1685
08:23:47|0.16846
08:23:48|0.16851
08:23:49|0.16841
08:23:51|0.16858
08:23:51|0.16848
08:23:52|0.16856
08:23:54|0.16846
08:23:54|0.16858
08:23:55|0.16858
08:23:57|0.16862
08:23:58|0.16853
08:23:59|0.16877
08:24:01|0.16876
08:24:01|0.16879
08:24:02|0.16879
08:24:03|0.16883
08:24:04|0.16887
08:24:06|0.16883
08:24:06|0.16872
08:24:08|0.16874
08:24:08|0.16888
08:24:09|0.16893
08:24:11|0.16897
08:24:11|0.16896
08:24:13|0.16888
08:24:14|0.16888
08:24:14|0.16897
08:24:15|0.16897
08:24:17|0.16906
08:24:17|0.16893
08:24:18|0.16914
08:24:19|0.16921
08:24:21|0.16927
08:24:22|0.16925
08:24:23|0.16933
08:24:24|0.16936
08:24:25|0.16931
08:24:26|0.16939
08:24:27|0.16924
08:24:27|0.16938
08:24:29|0.16936
08:24:29|0.16936
08:24:30|0.16923
08:24:32|0.16939
08:24:33|0.16939
08:24:34|0.1694
08:24:35|0.16941
08:24:36|0.16945
08:24:37|0.16942
08:24:38|0.16945
08:24:39|0.1695
08:24:40|0.1695
08:24:41|0.16941
08:24:42|0.16942
08:24:43|0.16947
08:24:44|0.1695
08:24:45|0.16939
08:24:46|0.16939
08:24:47|0.16939
08:24:48|0.16933
08:24:49|0.1693
08:24:50|0.1693
08:24:51|0.16923
08:24:52|0.16919
08:24:53|0.16919
08:24:54|0.16915
08:24:55|0.16912
08:24:56|0.16914
08:24:57|0.16911
08:24:58|0.16914
08:24:59|0.16918
08:25:00|0.16917
08:25:01|0.16923
08:25:02|0.16932
08:25:03|0.16929
08:25:05|0.16926
08:25:06|0.1692
08:25:07|0.16923
08:25:08|0.16923
08:25:08|0.16927
08:25:10|0.16928
08:25:11|0.16928
08:25:12|0.16936
08:25:13|0.16939
08:25:14|0.16947
08:25:15|0.16937
08:25:16|0.16929
08:25:17|0.1693
08:25:18|0.16919
08:25:19|0.16911
08:25:20|0.16911
08:25:21|0.16912
08:25:22|0.16903
08:25:23|0.16902
08:25:24|0.169
08:25:25|0.16898
08:25:26|0.1689
08:25:27|0.16898
08:25:28|0.16903
08:25:29|0.16908
08:25:30|0.1691
08:25:31|0.1692
08:25:32|0.1691
08:25:33|0.16915
08:25:34|0.16913
08:25:35|0.16899
08:25:36|0.16897
08:25:37|0.16893
08:25:38|0.16893
08:25:39|0.16893
08:25:40|0.16895
08:25:41|0.16883
08:25:42|0.16884
08:25:43|0.16883
08:25:45|0.16877
08:25:46|0.16874
08:25:46|0.16866
08:25:47|0.16867
08:25:48|0.16867
08:25:50|0.16861
08:25:51|0.16864
08:25:52|0.16872
08:25:53|0.1688
08:25:54|0.16879
08:25:55|0.16885
08:25:56|0.1688
08:25:57|0.16877
08:25:58|0.16882
08:25:59|0.16889
08:26:01|0.16895
08:26:02|0.16887
08:26:03|0.16904
08:26:04|0.16902
08:26:05|0.169
08:26:06|0.16892
08:26:08|0.16886
08:26:08|0.16883
08:26:09|0.16887
08:26:11|0.16894
08:26:12|0.16891
08:26:13|0.16884
08:26:14|0.16881
08:26:15|0.16882
08:26:16|0.16877
08:26:17|0.16875
08:26:18|0.16872
08:26:19|0.16867
08:26:20|0.16859
08:26:21|0.1686
08:26:22|0.16863
08:26:23|0.16872
08:26:24|0.1686
08:26:25|0.16865
08:26:26|0.16873
08:26:27|0.16866
08:26:28|0.16861
08:26:29|0.16868
08:26:30|0.1687
08:26:31|0.16873
08:26:32|0.16882
08:26:33|0.16889
08:26:34|0.16891
08:26:35|0.16888
08:26:36|0.16876
08:26:37|0.16881
08:26:38|0.16874
08:26:39|0.16878
08:26:40|0.16877
08:26:41|0.16875
08:26:42|0.1688
08:26:43|0.16884
08:26:44|0.16887
08:26:45|0.16875
08:26:46|0.1687
08:26:47|0.16865
08:26:48|0.16866
08:26:50|0.16859
08:26:50|0.16862
08:26:51|0.16858
08:26:52|0.16862
08:26:53|0.16863
08:26:54|0.16864
08:26:56|0.16864
08:26:56|0.1687
08:26:58|0.16866
08:26:58|0.16861
08:26:59|0.16863
08:27:01|0.16856
08:27:03|0.16856
08:27:03|0.16861
08:27:04|0.16859
08:27:05|0.16862
08:27:07|0.16857
08:27:08|0.16858
08:27:08|0.1685
08:27:10|0.16859
08:27:11|0.16863
08:27:11|0.16859
08:27:12|0.16854
08:27:14|0.16862
08:27:14|0.16866
08:27:15|0.16857
08:27:16|0.16862
08:27:18|0.16866
08:27:18|0.16866
08:27:19|0.16872
08:27:20|0.1687
08:27:21|0.16867
08:27:23|0.16864
08:27:23|0.16859
08:27:25|0.16853
08:27:25|0.16852
08:27:27|0.1685
08:27:27|0.16842
08:27:28|0.16843
08:27:29|0.1684
08:27:30|0.16841
08:27:31|0.16839
08:27:32|0.16843
08:27:34|0.16839
08:27:35|0.16842
08:27:36|0.16842
08:27:37|0.16837
08:27:38|0.16836
08:27:39|0.16838
08:27:40|0.16823
08:27:41|0.16823
08:27:42|0.16823
08:27:43|0.16821
08:27:44|0.16829
08:27:45|0.16825
08:27:46|0.16825
08:27:47|0.16826
08:27:48|0.16832
08:27:49|0.16832
08:27:50|0.16823
08:27:51|0.1682
08:27:52|0.16822
08:27:53|0.16824
08:27:54|0.16826
08:27:55|0.16832
08:27:56|0.16833
08:27:57|0.16826
08:27:58|0.16819
08:27:59|0.16821
08:28:00|0.16827
08:28:01|0.16835
08:28:02|0.16842
08:28:03|0.16846
08:28:04|0.16846
08:28:05|0.1684
08:28:06|0.16828
08:28:07|0.1683
08:28:08|0.16829
08:28:09|0.16823
08:28:10|0.16824
08:28:12|0.1682
08:28:12|0.16816
08:28:14|0.16815
08:28:14|0.16807
08:28:15|0.16811
08:28:17|0.16809
08:28:18|0.16808
08:28:19|0.16814
08:28:20|0.16813
08:28:21|0.16812
08:28:22|0.1681
08:28:23|0.16821
08:28:24|0.16823
08:28:25|0.16818
08:28:26|0.16811
08:28:27|0.16808
08:28:28|0.16805
08:28:29|0.16801
08:28:30|0.16788
08:28:32|0.16788
08:28:33|0.16796
08:28:33|0.16794
08:28:34|0.16781
08:28:35|0.16782
08:28:36|0.16789
08:28:38|0.16789
08:28:38|0.16777
08:28:40|0.16775
08:28:41|0.16772
08:28:41|0.16776
08:28:42|0.16775
08:28:44|0.16775
08:28:44|0.16763
08:28:45|0.16772
08:28:46|0.16761
08:28:47|0.16758
08:28:48|0.16774
08:28:50|0.16774
08:28:50|0.16788
08:28:51|0.16766
08:28:52|0.1678
08:28:54|0.16779
08:28:54|0.16782
08:28:55|0.16778
08:28:56|0.16781
08:28:58|0.16791
08:28:58|0.16794
08:28:59|0.16803
08:29:00|0.16798
08:29:02|0.16793
08:29:03|0.16808
08:29:04|0.16809
08:29:05|0.16795
08:29:06|0.16834
08:29:07|0.16832
08:29:08|0.16824
08:29:09|0.16799
08:29:10|0.16811
08:29:11|0.16803
08:29:13|0.16808
08:29:14|0.16797
08:29:15|0.16801
08:29:16|0.16802
08:29:16|0.16782
08:29:17|0.16787
08:29:19|0.16784
08:29:19|0.16783
08:29:21|0.16789
08:29:21|0.16777
08:29:22|0.16793
08:29:23|0.16821
08:29:24|0.16818
08:29:25|0.16825
08:29:27|0.16832
08:29:27|0.16832
08:29:29|0.16814
08:29:30|0.16847
08:29:30|0.16802
08:29:31|0.16854
08:29:32|0.16841
08:29:33|0.16849
08:29:34|0.16851
08:29:36|0.16847
08:29:37|0.16848
08:29:37|0.16849
08:29:39|0.1686
08:29:40|0.16863
08:29:41|0.16862
08:29:42|0.16851
08:29:43|0.16864
08:29:44|0.16861
08:29:44|0.16858
08:29:46|0.16853
08:29:46|0.16847
08:29:47|0.16846
08:29:49|0.16836
08:29:49|0.16846
08:29:50|0.16834
08:29:51|0.16834
08:29:52|0.16847
08:29:55|0.16841
08:29:55|0.16849
08:29:57|0.16852
08:29:57|0.16836
08:29:58|0.16845
08:29:59|0.16849
08:30:00|0.16842
08:30:01|0.1685
08:30:02|0.16857
08:30:03|0.1685
08:30:05|0.16857
08:30:06|0.16865
08:30:07|0.16873
08:30:08|0.16874
08:30:09|0.16889
08:30:10|0.16889
08:30:11|0.16889
08:30:12|0.16898
08:30:13|0.16886
08:30:14|0.169
08:30:15|0.16894
08:30:16|0.16901
08:30:17|0.16902
08:30:18|0.16903
08:30:19|0.16904
08:30:20|0.16917
08:30:21|0.16913
08:30:22|0.16911
08:30:23|0.16916
08:30:24|0.16923
08:30:25|0.16909
08:30:26|0.16904
08:30:28|0.16913
08:30:28|0.16913
08:30:29|0.16922
08:30:30|0.16925
08:30:31|0.16923
08:30:32|0.16915
08:30:34|0.16925
08:30:34|0.16921
08:30:35|0.16904
08:30:36|0.16927
08:30:37|0.16929
08:30:38|0.16935
08:30:39|0.16933
08:30:40|0.16936
08:30:41|0.16942
08:30:42|0.16942
08:30:44|0.16939
08:30:44|0.16945
08:30:45|0.16944
08:30:46|0.16944
08:30:47|0.16937
08:30:49|0.16926
08:30:49|0.16937
08:30:50|0.1694
08:30:52|0.16949
08:30:52|0.1692
08:30:53|0.16918
08:30:54|0.16905
08:30:55|0.16897
08:30:56|0.1689
08:30:57|0.16891
08:30:58|0.16898
08:30:59|0.169
08:31:00|0.16901
08:31:01|0.16909
08:31:02|0.16911
08:31:05|0.16922
08:31:06|0.16909
08:31:07|0.16914
08:31:08|0.16923
08:31:08|0.16913
08:31:10|0.16916
08:31:11|0.16927
08:31:12|0.1693
08:31:14|0.16926
08:31:15|0.16921
08:31:16|0.16929
08:31:17|0.16927
08:31:18|0.16925
08:31:20|0.16927
08:31:21|0.16923
08:31:21|0.16936
08:31:23|0.16936
08:31:23|0.1694
08:31:25|0.16936
08:31:25|0.16944
08:31:26|0.16947
08:31:27|0.16941
08:31:29|0.16947
08:31:29|0.16947
08:31:31|0.16949
08:31:32|0.16948
08:31:33|0.16937
08:31:34|0.16936
08:31:35|0.16927
08:31:36|0.16932
08:31:37|0.16922
08:31:38|0.16931
08:31:39|0.16935
08:31:40|0.16934
08:31:41|0.1693
08:31:42|0.16935
08:31:43|0.16936
08:31:44|0.16936
08:31:45|0.16931
08:31:46|0.16932
08:31:47|0.16929
08:31:48|0.16931
08:31:49|0.16933
08:31:50|0.16942
08:31:51|0.16941
08:31:52|0.16946
08:31:53|0.16938
08:31:54|0.1694
08:31:55|0.16942
08:31:56|0.1694
08:31:57|0.16934
08:31:58|0.16933
08:32:05|0.16945
08:32:07|0.16941
08:32:07|0.16931
08:32:08|0.16935
08:32:10|0.16932
08:32:10|0.16939
08:32:12|0.16944
08:32:13|0.16943
08:32:14|0.1694
08:32:15|0.16943
08:32:17|0.16944
08:32:17|0.16947
08:32:19|0.16952
08:32:20|0.16949
08:32:21|0.16948
08:32:22|0.16947
08:32:23|0.16947
08:32:23|0.16944
08:32:24|0.1695
08:32:25|0.16953
08:32:26|0.16952
08:32:28|0.16953
08:32:30|0.16943
08:32:31|0.16943
08:32:31|0.16937
08:32:33|0.16934
08:32:34|0.16939
08:32:35|0.16936
08:32:35|0.16941
08:32:37|0.16939
08:32:38|0.16939
08:32:39|0.1694
08:32:40|0.16933
08:32:41|0.16931
08:32:42|0.1693
08:32:43|0.1693
08:32:44|0.16932
08:32:45|0.16924
08:32:46|0.16924
08:32:47|0.16924
08:32:48|0.16927
08:32:49|0.16921
08:32:50|0.16923
08:32:51|0.16923
08:32:52|0.16927
08:32:53|0.16919
08:32:54|0.1693
08:32:55|0.16934
08:32:56|0.16927
08:32:57|0.16926
08:32:58|0.16926
08:32:59|0.16922
08:33:00|0.16919
08:33:01|0.16914
08:33:02|0.16908
08:33:03|0.16918
08:33:04|0.16924
08:33:05|0.16926
08:33:06|0.16929
08:33:07|0.16931
08:33:09|0.16936
08:33:09|0.16935
08:33:10|0.16933
08:33:11|0.16929
08:33:13|0.16929
08:33:13|0.1693
08:33:15|0.1693
08:33:16|0.16932
08:33:17|0.16936
08:33:18|0.16938
08:33:18|0.16937
08:33:19|0.1693
08:33:20|0.16931
08:33:21|0.16938
08:33:23|0.16938
08:33:24|0.16943
08:33:24|0.16957
08:33:26|0.16963
08:33:27|0.16965
08:33:28|0.16965
08:33:29|0.16962
08:33:30|0.16954
08:33:31|0.16957
08:33:32|0.16964
08:33:33|0.16968
08:33:34|0.16958
08:33:35|0.16959
08:33:36|0.1696
08:33:37|0.1696
08:33:39|0.16952
08:33:39|0.16943
08:33:41|0.16941
08:33:42|0.16937
08:33:42|0.16943
08:33:43|0.1694
08:33:45|0.16937
08:33:45|0.16931
08:33:46|0.16933
08:33:47|0.16944
08:33:48|0.16944
08:33:49|0.16942
08:33:50|0.16938
08:33:51|0.16934
08:33:53|0.16931
08:33:53|0.16934
08:33:54|0.16936
08:33:56|0.16937
08:33:57|0.1694
08:33:58|0.16943
08:33:58|0.16947
08:33:59|0.16944
08:34:00|0.16942
08:34:01|0.16941
08:34:02|0.16944
08:34:04|0.16943
08:34:04|0.16941
08:34:05|0.16944
08:34:06|0.16943
08:34:08|0.16945
08:34:09|0.16943
08:34:10|0.16958
08:34:11|0.16956
08:34:13|0.16952
08:34:13|0.16944
08:34:14|0.1694
08:34:15|0.16941
08:34:16|0.16941
08:34:18|0.16935
08:34:19|0.16941
08:34:19|0.16945
08:34:20|0.16947
08:34:21|0.16932
08:34:22|0.16933
08:34:23|0.1693
08:34:25|0.16933
08:34:25|0.16938
08:34:26|0.16942
08:34:27|0.16949
08:34:28|0.16951
08:34:29|0.16952
08:34:30|0.16954
08:34:31|0.16959
08:34:32|0.16956
08:34:33|0.16947
08:34:34|0.16941
08:34:36|0.1694
08:34:37|0.16938
08:34:37|0.16937
08:34:38|0.1694
08:34:39|0.1694
08:34:40|0.16937
08:34:42|0.16932
08:34:42|0.16932
08:34:43|0.16932
08:34:44|0.16933
08:34:46|0.1693
08:34:46|0.1693
08:34:48|0.16932
08:34:48|0.16932
08:34:49|0.16932
08:34:50|0.16939
08:34:51|0.1694
08:34:52|0.16939
08:34:54|0.16938
08:34:55|0.16934
08:34:56|0.16934
08:34:56|0.16934
08:34:58|0.16939
08:34:59|0.16942
08:35:00|0.16942
08:35:01|0.16942
08:35:02|0.16942
08:35:02|0.16942
08:35:03|0.16943
08:35:04|0.16953
08:35:05|0.16951
08:35:07|0.16954
08:35:09|0.16952
08:35:09|0.16954
08:35:11|0.16954
08:35:12|0.16954
08:35:13|0.16947
08:35:13|0.16941
08:35:15|0.16948
08:35:15|0.16939
08:35:16|0.16931
08:35:18|0.16928
08:35:19|0.16921
08:35:20|0.16921
08:35:21|0.16923
08:35:22|0.16923
08:35:23|0.16928
08:35:24|0.16924
08:35:25|0.16923
08:35:26|0.16929
08:35:27|0.16934
08:35:28|0.16937
08:35:29|0.1694
08:35:30|0.16943
08:35:31|0.16948
08:35:32|0.16955
08:35:33|0.16959
08:35:34|0.16961
08:35:35|0.16961
08:35:37|0.16961
08:35:38|0.16956
08:35:38|0.16954
08:35:40|0.16954
08:35:40|0.16959
08:35:42|0.16951
08:35:43|0.16946
08:35:44|0.16945
08:35:46|0.1694
08:35:47|0.16941
08:35:48|0.16944
08:35:49|0.16946
08:35:50|0.1695
08:35:51|0.16951
08:35:52|0.16949
08:35:53|0.16949
08:35:54|0.16951
08:35:55|0.16951
08:35:56|0.16952
08:35:57|0.16951
08:35:58|0.16952
08:35:59|0.16951
08:36:00|0.16951
08:36:01|0.16951
08:36:02|0.16951
08:36:03|0.16943
08:36:04|0.1694
08:36:05|0.16941
08:36:08|0.1694
08:36:09|0.16942
08:36:10|0.16942
08:36:11|0.16945
08:36:12|0.16945
08:36:13|0.16939
08:36:14|0.16944
08:36:16|0.16945
08:36:17|0.16944
08:36:17|0.16941
08:36:19|0.16946
08:36:20|0.16937
08:36:20|0.16937
08:36:21|0.16937
08:36:22|0.16936
08:36:24|0.16938
08:36:25|0.16938
08:36:25|0.16945
08:36:26|0.16949
08:36:28|0.16949
08:36:28|0.16949
08:36:29|0.16953
08:36:30|0.16947
08:36:31|0.16947
08:36:33|0.1695
08:36:34|0.16941
08:36:34|0.1694
08:36:36|0.16941
08:36:37|0.16937
08:36:38|0.16937
08:36:39|0.16933
08:36:40|0.1693
08:36:41|0.16931
08:36:42|0.16933
08:36:43|0.16931
08:36:44|0.16931
08:36:45|0.16931
08:36:46|0.16931
08:36:47|0.16937
08:36:48|0.16937
08:36:49|0.16933
08:36:50|0.16932
08:36:51|0.16934
08:36:52|0.16933
08:36:54|0.16933
08:36:54|0.16929
08:36:56|0.16929
08:36:56|0.16923
08:36:57|0.16928
08:36:58|0.16928
08:36:59|0.16938
08:37:00|0.16939
08:37:02|0.16941
08:37:02|0.16939
08:37:04|0.16942
08:37:06|0.16946
08:37:06|0.16943
08:37:08|0.16943
08:37:08|0.16935
08:37:10|0.16939
08:37:12|0.16945
08:37:12|0.16947
08:37:13|0.16952
08:37:14|0.16953
08:37:16|0.16953
08:37:17|0.16954
08:37:17|0.1695
08:37:18|0.16949
08:37:20|0.1695
08:37:21|0.16949
08:37:22|0.16944
08:37:22|0.16938
08:37:24|0.16934
08:37:25|0.16934
08:37:26|0.16946
08:37:27|0.16941
08:37:28|0.16943
08:37:29|0.16941
08:37:30|0.16942
08:37:31|0.16942
08:37:32|0.16944
08:37:33|0.16935
08:37:34|0.16935
08:37:35|0.16928
08:37:36|0.16929
08:37:37|0.1693
08:37:38|0.1693
08:37:39|0.16925
08:37:40|0.16926
08:37:42|0.16926
08:37:43|0.16926
08:37:44|0.16926
08:37:45|0.16928
08:37:45|0.16929
08:37:46|0.16929
08:37:47|0.16928
08:37:49|0.16926
08:37:50|0.16922
08:37:50|0.16923
08:37:52|0.16926
08:37:52|0.16926
08:37:53|0.16922
08:37:55|0.16922
08:37:55|0.16922
08:37:56|0.16922
08:37:57|0.16922
08:37:58|0.16922
08:37:59|0.1692
08:38:00|0.1692
08:38:01|0.16915
08:38:02|0.16914
08:38:03|0.16918
08:38:04|0.16913
08:38:05|0.16906
08:38:06|0.16901
08:38:07|0.16901
08:38:08|0.16895
08:38:09|0.16891
08:38:11|0.1689
08:38:13|0.16886
08:38:14|0.16898
08:38:15|0.16897
08:38:16|0.16901
08:38:17|0.16898
08:38:19|0.16904
08:38:20|0.16906
08:38:20|0.16902
08:38:21|0.16895
08:38:23|0.16898
08:38:23|0.16904
08:38:25|0.16904
08:38:25|0.16903
08:38:26|0.16906
08:38:28|0.16906
08:38:29|0.16913
08:38:30|0.16914
08:38:31|0.16918
08:38:32|0.16924
08:38:32|0.16927
08:38:34|0.16942
08:38:35|0.16938
08:38:36|0.16937
08:38:36|0.16935
08:38:37|0.16932
08:38:39|0.16927
08:38:40|0.16929
08:38:41|0.16939
08:38:41|0.16939
08:38:44|0.16941
08:38:44|0.16944
08:38:45|0.16944
08:38:46|0.16948
08:38:47|0.16947
08:38:49|0.16947
08:38:49|0.16947
08:38:50|0.16952
08:38:52|0.16953
08:38:52|0.16952
08:38:53|0.16944
08:38:55|0.16946
08:38:55|0.16946
08:38:56|0.16947
08:38:57|0.16945
08:38:58|0.1695
08:38:59|0.16947
08:39:01|0.16947
08:39:01|0.16952
08:39:02|0.16956
08:39:03|0.16958
08:39:05|0.16961
08:39:06|0.16963
08:39:07|0.16969
08:39:08|0.16959
08:39:08|0.16959
08:39:09|0.16956
08:39:10|0.16954
08:39:12|0.16952
08:39:13|0.1695
08:39:14|0.16947
08:39:15|0.16946
08:39:16|0.16949
08:39:17|0.16954
08:39:18|0.16956
08:39:20|0.16956
08:39:22|0.16961
08:39:23|0.16957
08:39:23|0.16956
08:39:24|0.16951
08:39:26|0.16957
08:39:26|0.16957
08:39:28|0.16962
08:39:28|0.16962
08:39:29|0.16959
08:39:31|0.16958
08:39:32|0.16958
08:39:33|0.16956
08:39:34|0.16956
08:39:35|0.16961
08:39:35|0.16963
08:39:36|0.16966
08:39:38|0.16963
08:39:38|0.16955
08:39:40|0.16955
08:39:40|0.16955
08:39:42|0.16947
08:39:42|0.16947
08:39:44|0.16951
08:39:45|0.16953
08:39:46|0.16953
08:39:47|0.16947
08:39:47|0.1695
08:39:49|0.16953
08:39:50|0.16945
08:39:51|0.16951
08:39:52|0.16953
08:39:53|0.16953
08:39:54|0.16953
08:39:55|0.1695
08:39:56|0.16951
08:39:57|0.16946
08:39:58|0.16949
08:39:59|0.16948
08:40:00|0.16948
08:40:01|0.16948
08:40:02|0.16952
08:40:03|0.16952
08:40:04|0.16947
08:40:05|0.16945
08:40:06|0.16943
08:40:07|0.16946
08:40:08|0.16955
08:40:09|0.16948
08:40:10|0.16957
08:40:11|0.16953
08:40:12|0.1696
08:40:13|0.16957
08:40:15|0.16947
08:40:16|0.16944
08:40:17|0.1694
08:40:18|0.1694
08:40:20|0.16941
08:40:21|0.16946
08:40:22|0.16951
08:40:23|0.16951
08:40:24|0.1695
08:40:24|0.1695
08:40:26|0.16958
08:40:26|0.16953
08:40:27|0.16953
08:40:29|0.16954
08:40:29|0.16956
08:40:31|0.16954
08:40:32|0.16951
08:40:33|0.16949
08:40:33|0.16955
08:40:36|0.16953
08:40:36|0.16953
08:40:37|0.16957
08:40:39|0.16957
08:40:40|0.16954
08:40:40|0.16954
08:40:41|0.16951
08:40:42|0.16945
08:40:43|0.16945
08:40:44|0.16945
08:40:46|0.16941
08:40:47|0.16938
08:40:47|0.16935
08:40:48|0.16936
08:40:50|0.16932
08:40:51|0.16929
08:40:51|0.16929
08:40:52|0.16927
08:40:54|0.16923
08:40:54|0.16927
08:40:55|0.16926
08:40:57|0.16924
08:40:57|0.16925
08:40:58|0.16927
08:40:59|0.1693
08:41:01|0.16932
08:41:01|0.1694
08:41:03|0.16941
08:41:03|0.16942
08:41:05|0.1694
08:41:05|0.16937
08:41:07|0.16935
08:41:08|0.16935
08:41:11|0.16928
08:41:12|0.16932
08:41:13|0.16937
08:41:15|0.16943
08:41:16|0.16941
08:41:17|0.16936
08:41:18|0.16936
08:41:19|0.16936
08:41:19|0.16936
08:41:21|0.16939
08:41:21|0.16939
08:41:23|0.16939
08:41:23|0.16933
08:41:24|0.16927
08:41:26|0.16925
08:41:26|0.16925
08:41:28|0.16921
08:41:29|0.16926
08:41:30|0.16929
08:41:31|0.16925
08:41:32|0.16921
08:41:34|0.16923
08:41:34|0.16915
08:41:36|0.16912
08:41:37|0.16913
08:41:38|0.16912
08:41:38|0.16907
08:41:40|0.16911
08:41:41|0.16903
08:41:42|0.16902
08:41:43|0.16905
08:41:44|0.16905
08:41:46|0.16916
08:41:46|0.1692
08:41:47|0.1693
08:41:48|0.16931
08:41:50|0.16931
08:41:50|0.1694
08:41:53|0.1694
08:41:53|0.16951
08:41:54|0.16951
08:41:56|0.16951
08:41:56|0.16947
08:41:57|0.16946
08:41:58|0.16945
08:42:00|0.16945
08:42:00|0.1694
08:42:02|0.16946
08:42:02|0.16945
08:42:03|0.16946
08:42:05|0.16947
08:42:06|0.16947
08:42:07|0.1695
08:42:07|0.16947
08:42:09|0.1695
08:42:09|0.1695
08:42:11|0.16945
08:42:12|0.16948
08:42:13|0.16948
08:42:14|0.16948
08:42:16|0.16946
08:42:17|0.16947
08:42:18|0.16947
08:42:18|0.16939
08:42:19|0.16936
08:42:20|0.16939
08:42:22|0.16939
08:42:23|0.16947
08:42:23|0.16948
08:42:25|0.16945
08:42:26|0.16943
08:42:27|0.16943
08:42:28|0.16948
08:42:30|0.16944
08:42:31|0.16941
08:42:31|0.16941
08:42:32|0.16949
08:42:34|0.16949
08:42:35|0.16949
08:42:35|0.16942
08:42:37|0.16942
08:42:38|0.16944
08:42:39|0.16942
08:42:40|0.16947
08:42:41|0.16944
08:42:42|0.16946
08:42:43|0.16949
08:42:44|0.16949
08:42:45|0.16949
08:42:46|0.16951
08:42:47|0.16947
08:42:48|0.16951
08:42:49|0.16956
08:42:50|0.16957
08:42:51|0.1696
08:42:52|0.16958
08:42:53|0.16954
08:42:54|0.16954
08:42:55|0.16957
08:42:56|0.16959
08:42:57|0.16955
08:42:58|0.16953
08:42:59|0.16956
08:43:00|0.16954
08:43:01|0.16959
08:43:02|0.16959
08:43:03|0.16963
08:43:04|0.16965
08:43:05|0.16965
08:43:06|0.16968
08:43:07|0.16971
08:43:08|0.16974
08:43:09|0.1698
08:43:10|0.16977
08:43:11|0.16982
08:43:12|0.16983
08:43:13|0.16982
08:43:14|0.16983
08:43:15|0.16982
08:43:16|0.16982
08:43:17|0.16983
08:43:19|0.16981
08:43:19|0.16976
08:43:21|0.16978
08:43:22|0.16966
08:43:22|0.16973
08:43:24|0.16973
08:43:25|0.16971
08:43:26|0.16973
08:43:28|0.16976
08:43:29|0.16981
08:43:30|0.16985
08:43:31|0.16986
08:43:32|0.16986
08:43:32|0.16977
08:43:34|0.1698
08:43:35|0.1698
08:43:36|0.1698
08:43:37|0.16975
08:43:38|0.16972
08:43:39|0.16974
08:43:41|0.16978
08:43:41|0.1698
08:43:43|0.16983
08:43:43|0.16983
08:43:45|0.1698
08:43:46|0.16981
08:43:47|0.16981
08:43:48|0.16986
08:43:49|0.16986
08:43:50|0.16987
08:43:51|0.16987
08:43:53|0.16988
08:43:53|0.16988
08:43:54|0.16988
08:43:55|0.16987
08:43:56|0.16987
08:43:58|0.16986
08:43:58|0.16986
08:43:59|0.16986
08:44:00|0.16986
08:44:01|0.16986
08:44:02|0.16986
08:44:03|0.1698
08:44:04|0.16983
08:44:05|0.16982
08:44:06|0.16982
08:44:07|0.16981
08:44:08|0.16986
08:44:09|0.16986
08:44:10|0.16985
08:44:11|0.16985
08:44:12|0.16986
08:44:13|0.16986
08:44:14|0.16986
08:44:15|0.16986
08:44:17|0.16985
08:44:17|0.16981
08:44:19|0.16985
08:44:21|0.16985
08:44:21|0.16983
08:44:22|0.16984
08:44:23|0.16983
08:44:25|0.16983
08:44:26|0.16983
08:44:27|0.16983
08:44:27|0.16983
08:44:28|0.16983
08:44:30|0.16984
08:44:31|0.16985
08:44:33|0.16985
08:44:33|0.16985
08:44:35|0.16986
08:44:36|0.16984
08:44:37|0.16984
08:44:38|0.16989
08:44:39|0.16992
08:44:40|0.16992
08:44:41|0.16988
08:44:43|0.16987
08:44:43|0.1699
08:44:44|0.16996
08:44:46|0.16996
08:44:46|0.16995
08:44:47|0.16992
08:44:48|0.16992
08:44:49|0.16992
08:44:51|0.16992
08:44:52|0.17005
08:44:53|0.17006
08:44:54|0.17009
08:44:55|0.17008
08:44:55|0.17008
08:44:57|0.1701
08:44:58|0.17013
08:44:58|0.17009
08:45:00|0.17004
08:45:01|0.17005
08:45:02|0.17009
08:45:02|0.17012
08:45:04|0.17012
08:45:05|0.17008
08:45:06|0.17012
08:45:07|0.17015
08:45:08|0.17015
08:45:09|0.17015
08:45:10|0.17017
08:45:11|0.17018
08:45:12|0.17021
08:45:12|0.17023
08:45:14|0.17028
08:45:15|0.17028
08:45:16|0.17032
08:45:17|0.17033
08:45:18|0.17032
08:45:20|0.17046
08:45:21|0.17042
08:45:22|0.17044
08:45:23|0.17034
08:45:24|0.1703
08:45:26|0.1703
08:45:26|0.17029
08:45:27|0.17025
08:45:29|0.17022
08:45:29|0.17026
08:45:31|0.17028
08:45:31|0.17036
08:45:32|0.17035
08:45:34|0.17023
08:45:35|0.17025
08:45:36|0.17029
08:45:37|0.1703
08:45:38|0.17028
08:45:38|0.17021
08:45:40|0.17017
08:45:41|0.17016
08:45:42|0.17012
08:45:43|0.17012
08:45:44|0.17011
08:45:45|0.17015
08:45:46|0.17016
08:45:47|0.17017
08:45:48|0.17018
08:45:49|0.17017
08:45:50|0.17017
08:45:51|0.17012
08:45:52|0.17009
08:45:53|0.17014
08:45:54|0.17012
08:45:55|0.17012
08:45:56|0.17005
08:45:57|0.17004
08:45:58|0.17001
08:45:59|0.17002
08:46:00|0.17002
08:46:01|0.16997
08:46:02|0.17003
08:46:03|0.17002
08:46:04|0.17002
08:46:05|0.17002
08:46:06|0.17
08:46:07|0.17001
08:46:08|0.17001
08:46:09|0.17006
08:46:10|0.17008
08:46:11|0.17009
08:46:12|0.17011
08:46:13|0.17018
08:46:14|0.17011
08:46:15|0.1701
08:46:16|0.17003
08:46:17|0.17003
08:46:19|0.17004
08:46:20|0.17
08:46:21|0.16997
08:46:22|0.16994
08:46:23|0.16992
08:46:23|0.16994
08:46:25|0.16989
08:46:25|0.16986
08:46:29|0.16987
08:46:29|0.16989
08:46:30|0.16989
08:46:32|0.16988
08:46:33|0.16988
08:46:34|0.16988
08:46:36|0.16988
08:46:37|0.16988
08:46:38|0.16986
08:46:38|0.16981
08:46:40|0.16981
08:46:41|0.1698
08:46:42|0.16981
08:46:43|0.16982
08:46:44|0.16979
08:46:45|0.16975
08:46:46|0.16972
08:46:47|0.16973
08:46:48|0.16969
08:46:49|0.16971
08:46:50|0.16972
08:46:52|0.16972
08:46:53|0.1697
08:46:53|0.16967
08:46:54|0.16968
08:46:55|0.16968
08:46:56|0.16967
08:46:57|0.16967
08:46:58|0.16967
08:47:00|0.16966
08:47:01|0.16973
08:47:01|0.16974
08:47:03|0.16974
08:47:05|0.16975
08:47:05|0.16981
08:47:07|0.16981
08:47:07|0.16982
08:47:08|0.16981
08:47:09|0.1698
08:47:11|0.16976
08:47:12|0.16976
08:47:13|0.16972
08:47:14|0.16977
08:47:15|0.16982
08:47:15|0.16982
08:47:17|0.16979
08:47:18|0.16978
08:47:18|0.16977
08:47:19|0.16974
08:47:21|0.16979
08:47:22|0.16979
08:47:23|0.16972
08:47:24|0.16972
08:47:26|0.16972
08:47:26|0.16972
08:47:28|0.16975
08:47:28|0.16975
08:47:30|0.16971
08:47:31|0.16969
08:47:31|0.16969
08:47:32|0.16969
08:47:34|0.16964
08:47:35|0.16965
08:47:36|0.16967
08:47:37|0.16963
08:47:38|0.16957
08:47:39|0.16957
08:47:40|0.16957
08:47:41|0.16952
08:47:42|0.1695
08:47:43|0.16952
08:47:44|0.1695
08:47:45|0.16951
08:47:46|0.16954
08:47:47|0.16955
08:47:48|0.16955
08:47:49|0.16954
08:47:50|0.16953
08:47:51|0.16951
08:47:52|0.16951
08:47:53|0.16952
08:47:54|0.16952
08:47:55|0.16952
08:47:56|0.16951
08:47:57|0.16951
08:47:58|0.16951
08:48:00|0.16946
08:48:00|0.16938
08:48:01|0.16932
08:48:02|0.16929
08:48:04|0.16928
08:48:04|0.16925
08:48:05|0.1692
08:48:06|0.16914
08:48:07|0.16918
08:48:08|0.16919
08:48:09|0.1692
08:48:10|0.16921
08:48:11|0.16917
08:48:13|0.16918
08:48:13|0.16916
08:48:15|0.16917
08:48:15|0.16909
08:48:16|0.16909
08:48:17|0.16908
08:48:18|0.16908
08:48:19|0.16915
08:48:20|0.16918
08:48:21|0.16922
08:48:22|0.16932
08:48:24|0.16936
08:48:25|0.16932
08:48:25|0.16918
08:48:26|0.16917
08:48:28|0.16917
08:48:29|0.16917
08:48:30|0.16923
08:48:31|0.16926
08:48:32|0.16927
08:48:33|0.16926
08:48:34|0.16927
08:48:35|0.16927
08:48:36|0.1692
08:48:37|0.1692
08:48:38|0.16919
08:48:39|0.16918
08:48:40|0.16919
08:48:41|0.16923
08:48:42|0.16927
08:48:43|0.16928
08:48:44|0.16932
08:48:45|0.16935
08:48:46|0.16935
08:48:47|0.1693
08:48:48|0.16936
08:48:50|0.16936
08:48:50|0.16936
08:48:51|0.16931
08:48:52|0.16932
08:48:53|0.16932
08:48:54|0.16933
08:48:55|0.16936
08:48:56|0.1694
08:48:57|0.16942
08:48:58|0.16944
08:48:59|0.16939
08:49:00|0.16939
08:49:01|0.16939
08:49:02|0.16939
08:49:04|0.16946
08:49:05|0.16946
08:49:05|0.16942
08:49:06|0.1694
08:49:07|0.16939
08:49:08|0.16948
08:49:09|0.16942
08:49:10|0.16939
08:49:12|0.1694
08:49:12|0.1694
08:49:13|0.1694
08:49:14|0.1694
08:49:15|0.16952
08:49:16|0.16952
08:49:17|0.16957
08:49:18|0.16961
08:49:19|0.16958
08:49:21|0.16951
08:49:21|0.16947
08:49:24|0.16951
08:49:24|0.16947
08:49:26|0.1695
08:49:27|0.16949
08:49:28|0.16952
08:49:29|0.16958
08:49:30|0.1696
08:49:31|0.16957
08:49:32|0.16957
08:49:33|0.16959
08:49:34|0.16961
08:49:35|0.16962
08:49:36|0.16962
08:49:37|0.16965
08:49:38|0.16965
08:49:39|0.16965
08:49:40|0.16966
08:49:41|0.16961
08:49:42|0.16961
08:49:43|0.16961
08:49:44|0.16963
08:49:45|0.16963
08:49:46|0.16982
08:49:48|0.16983
08:49:49|0.16986
08:49:50|0.16992
08:49:51|0.16994
08:49:52|0.16991
08:49:53|0.16994
08:49:54|0.16994
08:49:55|0.16993
08:49:56|0.16992
08:49:57|0.1699
08:49:58|0.16991
08:49:59|0.16983
08:50:00|0.16985
08:50:01|0.16979
08:50:02|0.16975
08:50:03|0.16978
08:50:04|0.16979
08:50:05|0.16985
08:50:06|0.16985
08:50:07|0.16985
08:50:09|0.16985
08:50:09|0.16981
08:50:10|0.16981
08:50:12|0.16981
08:50:12|0.16982
08:50:14|0.16982
08:50:14|0.16983
08:50:15|0.16983
08:50:16|0.1698
08:50:18|0.16976
08:50:18|0.16976
08:50:20|0.16978
08:50:21|0.16978
08:50:22|0.16983
08:50:23|0.16987
08:50:24|0.16987
08:50:26|0.16988
08:50:27|0.16987
08:50:28|0.16989
08:50:29|0.16994
08:50:30|0.16995
08:50:31|0.16996
08:50:32|0.16991
08:50:33|0.16991
08:50:34|0.16984
08:50:35|0.16982
08:50:36|0.16982
08:50:38|0.16983
08:50:39|0.16978
08:50:39|0.16986
08:50:41|0.16986
08:50:41|0.16984
08:50:43|0.16987
08:50:43|0.16988
08:50:44|0.16989
08:50:46|0.16992
08:50:47|0.16984
08:50:48|0.1698
08:50:49|0.1698
08:50:50|0.16979
08:50:51|0.16983
08:50:52|0.16985
08:50:53|0.16983
08:50:54|0.16981
08:50:55|0.16979
08:50:56|0.16983
08:50:57|0.16988
08:50:58|0.16988
08:50:59|0.16988
08:51:00|0.16987
08:51:01|0.16987
08:51:02|0.16987
08:51:03|0.16986
08:51:04|0.16985
08:51:06|0.16985
08:51:06|0.16985
08:51:07|0.16979
08:51:08|0.16974
08:51:09|0.16988
08:51:10|0.16988
08:51:12|0.16987
08:51:12|0.16984
08:51:13|0.16984
08:51:15|0.16979
08:51:15|0.1698
08:51:16|0.16984
08:51:17|0.16984
08:51:18|0.16984
08:51:19|0.16985
08:51:20|0.16988
08:51:21|0.16987
08:51:22|0.16985
08:51:23|0.16985
08:51:24|0.1698
08:51:25|0.16978
08:51:27|0.1697
08:51:28|0.16961
08:51:29|0.16967
08:51:30|0.16961
08:51:31|0.16964
08:51:32|0.16971
08:51:34|0.16974
08:51:35|0.16975
08:51:35|0.16975
08:51:36|0.16973
08:51:38|0.16973
08:51:38|0.16972
08:51:39|0.16973
08:51:40|0.16973
08:51:42|0.1698
08:51:42|0.1698
08:51:43|0.16977
08:51:45|0.16976
08:51:45|0.16985
08:51:46|0.16985
08:51:47|0.16986
08:51:49|0.16985
08:51:49|0.16985
08:51:50|0.16985
08:51:51|0.16983
08:51:52|0.16983
08:51:53|0.1698
08:51:55|0.16977
08:51:55|0.16977
08:51:57|0.16977
08:51:57|0.16977
08:51:58|0.16977
08:51:59|0.16979
08:52:01|0.16983
08:52:01|0.16983
08:52:02|0.1698
08:52:04|0.16978
08:52:04|0.16976
08:52:05|0.16973
08:52:07|0.16973
08:52:07|0.16972
08:52:08|0.16976
08:52:09|0.16979
08:52:11|0.16986
08:52:11|0.16985
08:52:13|0.16984
08:52:13|0.16984
08:52:14|0.16987
08:52:16|0.16986
08:52:17|0.16985
08:52:18|0.16984
08:52:19|0.16985
08:52:20|0.16985
08:52:21|0.16985
08:52:22|0.16987
08:52:23|0.16992
08:52:24|0.1699
08:52:25|0.1699
08:52:26|0.16983
08:52:27|0.16986
08:52:28|0.16986
08:52:29|0.16987
08:52:31|0.16986
08:52:31|0.16993
08:52:32|0.16994
08:52:34|0.16987
08:52:34|0.16987
08:52:35|0.16987
08:52:37|0.16987
08:52:38|0.16987
08:52:38|0.16987
08:52:40|0.16989
08:52:41|0.16989
08:52:42|0.16984
08:52:42|0.16985
08:52:44|0.16985
08:52:44|0.16985
08:52:46|0.16987
08:52:47|0.16987
08:52:48|0.16987
08:52:49|0.16984
08:52:50|0.16982
08:52:51|0.16984
08:52:52|0.16984
08:52:53|0.16985
08:52:54|0.16985
08:52:55|0.16985
08:52:56|0.16987
08:52:57|0.16989
08:52:58|0.1699
08:52:59|0.16992
08:53:00|0.16992
08:53:01|0.16992
08:53:02|0.1699
08:53:03|0.1699
08:53:04|0.16986
08:53:05|0.16985
08:53:06|0.1698
08:53:07|0.1698
08:53:08|0.16977
08:53:10|0.16978
08:53:10|0.16975
08:53:11|0.16969
08:53:13|0.16967
08:53:13|0.16961
08:53:14|0.16969
08:53:15|0.1697
08:53:17|0.16972
08:53:17|0.16975
08:53:18|0.16979
08:53:19|0.16982
08:53:20|0.16985
08:53:21|0.16985
08:53:23|0.16984
08:53:23|0.16984
08:53:24|0.16984
08:53:26|0.16978
08:53:28|0.16979
08:53:29|0.16981
08:53:30|0.16987
08:53:32|0.16986
08:53:32|0.16986
08:53:33|0.16986
08:53:34|0.16978
08:53:36|0.16979
08:53:37|0.1698
08:53:37|0.16981
08:53:39|0.16975
08:53:39|0.16975
08:53:40|0.16975
08:53:41|0.16971
08:53:43|0.1697
08:53:43|0.16965
08:53:44|0.16966
08:53:46|0.16966
08:53:47|0.1697
08:53:48|0.16973
08:53:49|0.16976
08:53:50|0.16977
08:53:51|0.16973
08:53:51|0.16973
08:53:53|0.16972
08:53:54|0.16969
08:53:54|0.16965
08:53:56|0.16965
08:53:57|0.16964
08:53:58|0.1697
08:53:59|0.16971
08:54:00|0.16972
08:54:01|0.16974
08:54:02|0.16969
08:54:03|0.16969
08:54:04|0.16962
08:54:05|0.16963
08:54:06|0.16963
08:54:07|0.16964
08:54:08|0.16964
08:54:10|0.16964
08:54:10|0.16963
08:54:11|0.16963
08:54:12|0.1696
08:54:13|0.1696
08:54:14|0.1696
08:54:15|0.16958
08:54:16|0.16958
08:54:17|0.1696
08:54:18|0.16961
08:54:19|0.16961
08:54:20|0.16958
08:54:21|0.16955
08:54:22|0.16955
08:54:23|0.16955
08:54:24|0.16955
08:54:25|0.16954
08:54:27|0.16952
08:54:28|0.16943
08:54:29|0.16947
08:54:30|0.16949
08:54:31|0.1695
08:54:32|0.16948
08:54:33|0.16948
08:54:34|0.16948
08:54:35|0.16948
08:54:36|0.16948
08:54:37|0.16946
08:54:38|0.16948
08:54:39|0.16948
08:54:41|0.16949
08:54:42|0.16949
08:54:42|0.16955
08:54:43|0.16957
08:54:44|0.16958
08:54:45|0.16958
08:54:46|0.16957
08:54:47|0.1696
08:54:49|0.1696
08:54:50|0.16962
08:54:50|0.16961
08:54:51|0.1696
08:54:52|0.1696
08:54:53|0.16963
08:54:54|0.16964
08:54:55|0.16959
08:54:57|0.16957
08:54:57|0.16956
08:54:58|0.16956
08:54:59|0.16956
08:55:00|0.16955
08:55:01|0.16955
08:55:03|0.16954
08:55:03|0.1695
08:55:05|0.16944
08:55:05|0.16944
08:55:07|0.16952
08:55:08|0.16952
08:55:09|0.16952
08:55:10|0.1695
08:55:11|0.1695
08:55:12|0.1695
08:55:13|0.16949
08:55:14|0.16949
08:55:15|0.1695
08:55:16|0.1695
08:55:17|0.1695
08:55:19|0.16945
08:55:20|0.16944
08:55:20|0.16944
08:55:22|0.16945
08:55:23|0.16945
08:55:24|0.16941
08:55:24|0.16941
08:55:26|0.16941
08:55:26|0.16945
08:55:27|0.16942
08:55:29|0.16942
08:55:30|0.16942
08:55:31|0.16941
08:55:32|0.16942
08:55:33|0.16942
08:55:35|0.16942
08:55:35|0.1694
08:55:36|0.1694
08:55:38|0.1694
08:55:38|0.16941
08:55:40|0.16941
08:55:41|0.16943
08:55:41|0.16943
08:55:43|0.16945
08:55:44|0.16944
08:55:44|0.16944
08:55:46|0.16941
08:55:47|0.16944
08:55:48|0.16944
08:55:49|0.16943
08:55:50|0.16943
08:55:51|0.16942
08:55:52|0.16943
08:55:53|0.16943
08:55:54|0.16943
08:55:55|0.16944
08:55:56|0.16944
08:55:57|0.16946
08:55:59|0.16947
08:55:59|0.16947
08:56:00|0.16947
08:56:01|0.16947
08:56:03|0.16942
08:56:03|0.16942
08:56:05|0.16942
08:56:06|0.16941
08:56:07|0.16946
08:56:08|0.16953
08:56:09|0.16955
08:56:10|0.16955
08:56:11|0.16955
08:56:12|0.16951
08:56:13|0.16955
08:56:14|0.16957
08:56:15|0.16953
08:56:16|0.16953
08:56:17|0.16946
08:56:18|0.1695
08:56:19|0.1695
08:56:20|0.16949
08:56:21|0.16949
08:56:22|0.16951
08:56:23|0.1695
08:56:24|0.16951
08:56:25|0.16951
08:56:26|0.16949
08:56:27|0.16949
08:56:28|0.16949
08:56:29|0.16949
08:56:30|0.16949
08:56:31|0.16955
08:56:33|0.16957
08:56:34|0.16958
08:56:35|0.16958
08:56:35|0.16958
08:56:37|0.16957
08:56:38|0.16957
08:56:39|0.16959
08:56:40|0.16961
08:56:41|0.16961
08:56:42|0.16961
08:56:43|0.16962
08:56:44|0.16962
08:56:45|0.16962
08:56:46|0.16959
08:56:47|0.16955
08:56:48|0.16955
08:56:50|0.16955
08:56:50|0.16955
08:56:51|0.16954
08:56:52|0.16951
08:56:53|0.16945
08:56:54|0.16945
08:56:55|0.16945
08:56:57|0.16945
08:56:57|0.16945
08:56:58|0.16947
08:56:59|0.1695
08:57:01|0.16951
08:57:02|0.16951
08:57:02|0.16948
08:57:03|0.1695
08:57:04|0.16948
08:57:05|0.16961
08:57:07|0.1696
08:57:07|0.16959
08:57:09|0.16962
08:57:09|0.16963
08:57:10|0.16963
08:57:12|0.16963
08:57:12|0.16964
08:57:13|0.16964
08:57:15|0.16967
08:57:15|0.16968
08:57:17|0.16967
08:57:17|0.16967
08:57:18|0.16962
08:57:19|0.16957
08:57:21|0.16957
08:57:22|0.16956
08:57:23|0.16959
08:57:24|0.16956
08:57:25|0.16957
08:57:26|0.16954
08:57:27|0.16953
08:57:28|0.16953
08:57:29|0.16949
08:57:31|0.1695
08:57:32|0.16949
08:57:33|0.16953
08:57:34|0.16953
08:57:35|0.16953
08:57:36|0.16958
08:57:37|0.16959
08:57:38|0.16961
08:57:39|0.16961
08:57:40|0.16961
08:57:41|0.1696
08:57:42|0.16957
08:57:43|0.16955
08:57:44|0.16953
08:57:45|0.16954
08:57:46|0.1695
08:57:47|0.16948
08:57:48|0.1695
08:57:49|0.16953
08:57:50|0.16952
08:57:51|0.16953
08:57:52|0.16954
08:57:53|0.16951
08:57:54|0.16951
08:57:56|0.16951
08:57:56|0.16955
08:57:57|0.16955
08:57:59|0.16955
08:57:59|0.16956
08:58:00|0.16955
08:58:01|0.16955
08:58:02|0.16951
08:58:03|0.1695
08:58:04|0.1695
08:58:05|0.16949
08:58:06|0.16949
08:58:08|0.16945
08:58:08|0.16945
08:58:09|0.16947
08:58:11|0.16949
08:58:11|0.16949
08:58:12|0.16949
08:58:13|0.16948
08:58:14|0.16948
08:58:16|0.16948
08:58:16|0.16948
08:58:17|0.16948
08:58:18|0.16948
08:58:20|0.1695
08:58:21|0.16951
08:58:22|0.16954
08:58:23|0.16954
08:58:24|0.16955
08:58:25|0.16955
08:58:26|0.16955
08:58:27|0.16955
08:58:28|0.16955
08:58:29|0.16958
08:58:30|0.16958
08:58:31|0.16958
08:58:32|0.16961
08:58:33|0.16957
08:58:35|0.16956
08:58:35|0.16956
08:58:38|0.16956
08:58:38|0.16949
08:58:40|0.16949
08:58:40|0.16949
08:58:41|0.16954
08:58:43|0.16956
08:58:44|0.16956
08:58:45|0.1696
08:58:46|0.16967
08:58:47|0.16967
08:58:48|0.16968
08:58:49|0.16968
08:58:50|0.16968
08:58:51|0.16967
08:58:52|0.16967
08:58:53|0.16967
08:58:54|0.16967
08:58:55|0.16967
08:58:56|0.16968
08:58:57|0.1697
08:58:58|0.16969
08:58:59|0.16969
08:59:00|0.16969
08:59:01|0.16971
08:59:02|0.16971
08:59:03|0.16971
08:59:04|0.16972
08:59:05|0.16969
08:59:06|0.16969
08:59:07|0.16968
08:59:08|0.16968
08:59:09|0.16968
08:59:10|0.16977
08:59:11|0.16978
08:59:12|0.16978
08:59:13|0.16977
08:59:14|0.16976
08:59:15|0.16975
08:59:17|0.16977
08:59:17|0.16978
08:59:18|0.1698
08:59:19|0.16984
08:59:20|0.16984
08:59:21|0.16987
08:59:22|0.16988
08:59:23|0.16988
08:59:25|0.16988
08:59:25|0.16985
08:59:26|0.16985
08:59:27|0.16985
08:59:28|0.16982
08:59:29|0.16983
08:59:30|0.16983
08:59:32|0.16983
08:59:33|0.16986
08:59:34|0.16985
08:59:35|0.16985
08:59:36|0.16984
08:59:37|0.16986
08:59:38|0.16986
08:59:39|0.16986
08:59:40|0.16984
08:59:41|0.16985
08:59:43|0.16985
08:59:44|0.16985
08:59:44|0.16985
08:59:46|0.16985
08:59:47|0.16986
08:59:48|0.16993
08:59:49|0.16992
08:59:50|0.16992
08:59:51|0.1699
08:59:52|0.1699
08:59:54|0.1699
08:59:54|0.16986
08:59:56|0.16986
08:59:57|0.16986
08:59:58|0.16986
08:59:59|0.16986
09:00:00|0.16986
09:00:01|0.16972
09:00:02|0.16977
09:00:03|0.16981
09:00:04|0.16985
09:00:05|0.16982
09:00:06|0.16989
09:00:07|0.1699
09:00:08|0.16996
09:00:09|0.16997
09:00:10|0.16997
09:00:11|0.16997
09:00:12|0.16997
09:00:13|0.16999
09:00:14|0.17
09:00:15|0.16998
09:00:16|0.16998
09:00:17|0.17
09:00:18|0.17004
09:00:19|0.17007
09:00:21|0.17006
09:00:21|0.17002
09:00:22|0.17002
09:00:23|0.17002
09:00:24|0.16997
09:00:26|0.16999
09:00:26|0.16999
09:00:27|0.16999
09:00:29|0.16999
09:00:29|0.16999
09:00:31|0.16997
09:00:32|0.16991
09:00:33|0.16981
09:00:35|0.16984
09:00:36|0.16986
09:00:37|0.16989
09:00:38|0.16991
09:00:39|0.16991
09:00:40|0.16993
09:00:41|0.16993
09:00:42|0.16995
09:00:43|0.16995
09:00:44|0.17003
09:00:45|0.17003
09:00:46|0.17003
09:00:48|0.17003
09:00:48|0.16996
09:00:49|0.16996
09:00:51|0.16994
09:00:51|0.1699
09:00:52|0.16996
09:00:53|0.16999
09:00:54|0.16999
09:00:55|0.17
09:00:57|0.16999
09:00:57|0.17
09:00:59|0.16996
09:00:59|0.16997
09:01:00|0.16996
09:01:01|0.16993
09:01:03|0.16997
09:01:04|0.17001
09:01:05|0.17005
09:01:06|0.17008
09:01:08|0.17006
09:01:09|0.17006
09:01:10|0.17005
09:01:11|0.17004
09:01:12|0.17005
09:01:13|0.17005
09:01:14|0.17
09:01:16|0.17001
09:01:16|0.17004
09:01:18|0.17004
09:01:18|0.17005
09:01:20|0.17009
09:01:20|0.17009
09:01:21|0.17012
09:01:23|0.17012
09:01:24|0.17012
09:01:25|0.17012
09:01:26|0.17013
09:01:27|0.17016
09:01:28|0.17016
09:01:29|0.17016
09:01:30|0.17025
09:01:31|0.17026
09:01:33|0.17022
09:01:34|0.17028
09:01:36|0.17027
09:01:37|0.17027
09:01:38|0.17022
09:01:39|0.17022
09:01:40|0.17023
09:01:41|0.17022
09:01:42|0.17023
09:01:43|0.17023
09:01:45|0.17023
09:01:45|0.17022
09:01:47|0.17017
09:01:48|0.17017
09:01:49|0.17017
09:01:50|0.1701
09:01:50|0.17007
09:01:51|0.17001
09:01:52|0.17002
09:01:53|0.17001
09:01:54|0.17002
09:01:55|0.17004
09:01:57|0.17003
09:01:57|0.17004
09:01:59|0.17013
09:02:00|0.17012
09:02:01|0.17013
09:02:02|0.17013
09:02:03|0.17009
09:02:04|0.17009
09:02:05|0.17013
09:02:06|0.17011
09:02:08|0.17007
09:02:08|0.17004
09:02:09|0.17005
09:02:10|0.1701
09:02:11|0.1701
09:02:12|0.1701
09:02:13|0.1701
09:02:14|0.17014
09:02:15|0.17017
09:02:16|0.17016
09:02:17|0.17015
09:02:18|0.17015
09:02:19|0.17019
09:02:20|0.17021
09:02:21|0.1702
09:02:22|0.17017
09:02:23|0.17008
09:02:24|0.17009
09:02:25|0.17008
09:02:26|0.17013
09:02:27|0.17014
09:02:28|0.17014
09:02:30|0.17016
09:02:30|0.17019
09:02:31|0.17019
09:02:32|0.17018
09:02:33|0.17017
09:02:35|0.17015
09:02:37|0.1702
09:02:38|0.17019
09:02:39|0.17019
09:02:40|0.17021
09:02:41|0.17021
09:02:42|0.17021
09:02:43|0.1702
09:02:44|0.17019
09:02:45|0.17014
09:02:46|0.17014
09:02:48|0.17014
09:02:49|0.17016
09:02:50|0.17015
09:02:50|0.17014
09:02:52|0.17014
09:02:53|0.17015
09:02:53|0.17014
09:02:55|0.17015
09:02:55|0.17016
09:02:57|0.17011
09:02:58|0.17008
09:02:59|0.17006
09:03:00|0.17003
09:03:00|0.17008
09:03:01|0.17011
09:03:02|0.17013
09:03:04|0.17008
09:03:04|0.1701
09:03:05|0.17015
09:03:06|0.17011
09:03:07|0.17013
09:03:09|0.17011
09:03:09|0.17011
09:03:11|0.1701
09:03:12|0.17012
09:03:13|0.17012
09:03:14|0.17015
09:03:15|0.17014
09:03:16|0.17014
09:03:16|0.17015
09:03:17|0.17017
09:03:19|0.17012
09:03:20|0.17011
09:03:21|0.17012
09:03:22|0.17011
09:03:23|0.17007
09:03:24|0.17007
09:03:26|0.17009
09:03:27|0.17011
09:03:27|0.17011
09:03:28|0.17011
09:03:30|0.17011
09:03:31|0.1701
09:03:31|0.17008
09:03:33|0.17006
09:03:33|0.16999
09:03:35|0.17002
09:03:36|0.17003
09:03:38|0.17005
09:03:39|0.17007
09:03:40|0.17008
09:03:40|0.1701
09:03:41|0.17008
09:03:42|0.17009
09:03:43|0.1701
09:03:44|0.1701
09:03:45|0.1701
09:03:46|0.17014
09:03:47|0.17014
09:03:49|0.17014
09:03:49|0.17014
09:03:51|0.17017
09:03:51|0.17019
09:03:52|0.1702
09:03:53|0.17019
09:03:55|0.1702
09:03:56|0.17017
09:03:56|0.17008
09:03:58|0.17013
09:03:59|0.17018
09:03:59|0.17018
09:04:01|0.17018
09:04:01|0.17015
09:04:02|0.1702
09:04:04|0.1702
09:04:05|0.17017
09:04:06|0.17021
09:04:07|0.17021
09:04:08|0.17029
09:04:09|0.17032
09:04:10|0.17031
09:04:11|0.17032
09:04:12|0.17033
09:04:13|0.17033
09:04:14|0.17033
09:04:15|0.17033
09:04:16|0.17033
09:04:17|0.17031
09:04:18|0.17031
09:04:19|0.17031
09:04:20|0.17033
09:04:21|0.17031
09:04:22|0.17031
09:04:23|0.17028
09:04:24|0.17026
09:04:25|0.17025
09:04:26|0.17024
09:04:27|0.17022
09:04:28|0.17022
09:04:29|0.17022
09:04:30|0.17024
09:04:31|0.17024
09:04:32|0.17024
09:04:33|0.17022
09:04:34|0.17022
09:04:35|0.17022
09:04:36|0.17023
09:04:38|0.17024
09:04:38|0.1702
09:04:40|0.17014
09:04:41|0.17014
09:04:41|0.17012
09:04:43|0.17009
09:04:44|0.17002
09:04:46|0.17001
09:04:46|0.17001
09:04:48|0.17001
09:04:48|0.17004
09:04:50|0.17005
09:04:51|0.17005
09:04:51|0.17005
09:04:52|0.17004
09:04:53|0.17004
09:04:55|0.17004
09:04:55|0.17007
09:04:56|0.17007
09:04:57|0.17003
09:04:58|0.17003
09:05:00|0.17
09:05:01|0.17001
09:05:01|0.17001
09:05:02|0.17001
09:05:04|0.17003
09:05:04|0.17002
09:05:06|0.16997
09:05:07|0.16997
09:05:08|0.16997
09:05:09|0.16997
09:05:10|0.16993
09:05:11|0.16998
09:05:13|0.17004
09:05:14|0.17004
09:05:15|0.17004
09:05:16|0.17004
09:05:17|0.16998
09:05:18|0.16996
09:05:19|0.16996
09:05:20|0.16998
09:05:21|0.16994
09:05:22|0.16994
09:05:23|0.16994
09:05:24|0.16993
09:05:25|0.16988
09:05:26|0.1699
09:05:27|0.16992
09:05:28|0.16992
09:05:29|0.16992
09:05:30|0.16991
09:05:31|0.16991
09:05:32|0.16985
09:05:33|0.16988
09:05:34|0.16988
09:05:35|0.16985
09:05:36|0.16983
09:05:37|0.16984
09:05:39|0.1698
09:05:39|0.16981
09:05:41|0.16981
09:05:42|0.16986
09:05:43|0.16986
09:05:43|0.16985
09:05:44|0.16986
09:05:45|0.16987
09:05:46|0.16989
09:05:48|0.16993
09:05:48|0.16993
09:05:50|0.16992
09:05:51|0.16992
09:05:52|0.16992
09:05:53|0.16991
09:05:54|0.17001
09:05:55|0.17002
09:05:56|0.17
09:05:57|0.17
09:05:58|0.17002
09:05:59|0.17005
09:06:00|0.17007
09:06:01|0.17007
09:06:03|0.17015
09:06:03|0.17015
09:06:05|0.17015
09:06:05|0.1701
09:06:06|0.17011
09:06:07|0.17012
09:06:08|0.17012
09:06:09|0.17009
09:06:11|0.17009
09:06:11|0.17013
09:06:12|0.17013
09:06:13|0.17014
09:06:15|0.17014
09:06:16|0.17017
09:06:17|0.17017
09:06:18|0.17017
09:06:19|0.17017
09:06:20|0.17018
09:06:21|0.17018
09:06:22|0.17019
09:06:23|0.17019
09:06:24|0.17019
09:06:25|0.17018
09:06:26|0.17015
09:06:27|0.17017
09:06:28|0.17017
09:06:29|0.1701
09:06:30|0.17011
09:06:31|0.17011
09:06:32|0.17011
09:06:34|0.17011
09:06:34|0.17016
09:06:36|0.17014
09:06:37|0.17014
09:06:37|0.17013
09:06:39|0.17014
09:06:41|0.17014
09:06:42|0.17016
09:06:44|0.17016
09:06:45|0.17016
09:06:46|0.17014
09:06:46|0.17014
09:06:48|0.17016
09:06:48|0.17016
09:06:49|0.17016
09:06:50|0.17018
09:06:52|0.17017
09:06:53|0.17016
09:06:54|0.17016
09:06:55|0.1702
09:06:56|0.17024
09:06:57|0.17024
09:06:58|0.17024
09:06:59|0.17024
09:07:00|0.17027
09:07:01|0.17029
09:07:02|0.17029
09:07:03|0.1703
09:07:04|0.1703
09:07:05|0.17034
09:07:06|0.17034
09:07:07|0.17031
09:07:08|0.17032
09:07:09|0.17032
09:07:10|0.17031
09:07:11|0.1703
09:07:12|0.1703
09:07:14|0.1703
09:07:15|0.17022
09:07:15|0.17013
09:07:17|0.1701
09:07:18|0.17004
09:07:19|0.17005
09:07:20|0.16996
09:07:21|0.16999
09:07:22|0.16997
09:07:24|0.16996
09:07:24|0.16997
09:07:25|0.16998
09:07:27|0.16998
09:07:27|0.16997
09:07:28|0.16997
09:07:29|0.16996
09:07:31|0.16998
09:07:31|0.16996
09:07:32|0.16994
09:07:34|0.16996
09:07:35|0.16995
09:07:36|0.16995
09:07:36|0.16996
09:07:38|0.17002
09:07:39|0.17002
09:07:40|0.17002
09:07:42|0.16995
09:07:43|0.16993
09:07:44|0.16993
09:07:45|0.16994
09:07:46|0.16992
09:07:47|0.16992
09:07:48|0.16992
09:07:49|0.16991
09:07:50|0.16991
09:07:51|0.16991
09:07:52|0.16993
09:07:53|0.16991
09:07:54|0.16991
09:07:55|0.16992
09:07:56|0.16993
09:07:57|0.16993
09:07:58|0.16993
09:07:59|0.16991
09:08:00|0.16993
09:08:01|0.16993
09:08:02|0.16993
09:08:04|0.16994
09:08:04|0.16996
09:08:05|0.16998
09:08:06|0.16999
09:08:07|0.16999
09:08:08|0.17
09:08:09|0.17002
09:08:10|0.17002
09:08:12|0.17006
09:08:12|0.17005
09:08:13|0.17007
09:08:15|0.17008
09:08:16|0.17009
09:08:17|0.17007
09:08:17|0.17004
09:08:18|0.17003
09:08:20|0.17002
09:08:21|0.17003
09:08:21|0.17
09:08:22|0.17001
09:08:24|0.17001
09:08:25|0.17001
09:08:26|0.17001
09:08:27|0.17001
09:08:28|0.17
09:08:30|0.17
09:08:30|0.17
09:08:31|0.17
09:08:33|0.17
09:08:33|0.17002
09:08:34|0.16995
09:08:35|0.16995
09:08:36|0.16994
09:08:38|0.16994
09:08:38|0.16995
09:08:39|0.16994
09:08:41|0.16996
09:08:42|0.16996
09:08:43|0.16992
09:08:44|0.16991
09:08:45|0.16991
09:08:46|0.16992
09:08:48|0.16999
09:08:49|0.16999
09:08:49|0.16999
09:08:50|0.17
09:08:51|0.17
09:08:52|0.17
09:08:53|0.17006
09:08:54|0.17005
09:08:55|0.17005
09:08:56|0.17
09:08:58|0.17
09:08:58|0.16998
09:09:00|0.16992
09:09:01|0.16993
09:09:01|0.16993
09:09:03|0.16999
09:09:03|0.16999
09:09:05|0.16999
09:09:05|0.17001
09:09:07|0.16998
09:09:08|0.16998
09:09:09|0.16991
09:09:10|0.16991
09:09:11|0.1699
09:09:13|0.16991
09:09:13|0.1699
09:09:15|0.16991
09:09:16|0.16991
09:09:17|0.1699
09:09:18|0.16991
09:09:18|0.16991
09:09:19|0.16986
09:09:22|0.1699
09:09:22|0.1699
09:09:24|0.16988
09:09:24|0.16987
09:09:25|0.16985
09:09:26|0.16982
09:09:27|0.16982
09:09:28|0.16983
09:09:29|0.16983
09:09:31|0.16983
09:09:31|0.16985
09:09:33|0.16986
09:09:34|0.16986
09:09:35|0.16986
09:09:37|0.16986
09:09:37|0.16989
09:09:38|0.1699
09:09:40|0.16991
09:09:40|0.16993
09:09:41|0.16993
09:09:43|0.16992
09:09:44|0.16992
09:09:45|0.16993
09:09:46|0.16993
09:09:47|0.16993
09:09:49|0.16993
09:09:50|0.16997
09:09:51|0.16998
09:09:52|0.16999
09:09:53|0.16995
09:09:54|0.16995
09:09:55|0.16995
09:09:57|0.16994
09:09:58|0.16994
09:09:59|0.16994
09:10:00|0.16993
09:10:01|0.16999
09:10:02|0.17001
09:10:04|0.17001
09:10:05|0.17003
09:10:05|0.17003
09:10:06|0.17004
09:10:08|0.17005
09:10:09|0.1701
09:10:10|0.1701
09:10:11|0.1701
09:10:12|0.17006
09:10:12|0.17007
09:10:14|0.17007
09:10:15|0.1701
09:10:16|0.17012
09:10:17|0.17015
09:10:17|0.17015
09:10:19|0.17012
09:10:19|0.17006
09:10:21|0.17007
09:10:21|0.1701
09:10:23|0.17014
09:10:24|0.17014
09:10:25|0.17015
09:10:25|0.17015
09:10:27|0.17016
09:10:27|0.17017
09:10:29|0.17017
09:10:30|0.17019
09:10:31|0.17021
09:10:32|0.17021
09:10:33|0.17022
09:10:34|0.17021
09:10:35|0.17016
09:10:36|0.17016
09:10:37|0.17016
09:10:38|0.17016
09:10:39|0.17016
09:10:40|0.17016
09:10:41|0.17016
09:10:43|0.17017
09:10:43|0.17017
09:10:44|0.17019
09:10:45|0.17018
09:10:47|0.17018
09:10:48|0.17013
09:10:49|0.17011
09:10:50|0.17012
09:10:51|0.17014
09:10:51|0.17018
09:10:52|0.17018
09:10:54|0.17021
09:10:55|0.17021
09:10:56|0.17021
09:10:58|0.17021
09:10:58|0.17017
09:10:59|0.17017
09:11:00|0.17019
09:11:01|0.17022
09:11:02|0.17022
09:11:03|0.17022
09:11:04|0.17023
09:11:05|0.17022
09:11:07|0.17022
09:11:08|0.17023
09:11:09|0.17022
09:11:10|0.17019
09:11:11|0.1702
09:11:12|0.1702
09:11:13|0.17021
09:11:14|0.17021
09:11:15|0.17021
09:11:16|0.1702
09:11:17|0.17021
09:11:18|0.17021
09:11:19|0.1702
09:11:20|0.17023
09:11:22|0.17023
09:11:22|0.17025
09:11:24|0.17023
09:11:24|0.17017
09:11:25|0.17017
09:11:26|0.17019
09:11:27|0.17019
09:11:28|0.1702
09:11:29|0.17015
09:11:31|0.17016
09:11:31|0.17015
09:11:32|0.17014
09:11:33|0.17011
09:11:34|0.17011
09:11:35|0.17011
09:11:36|0.17011
09:11:37|0.17014
09:11:39|0.17013
09:11:40|0.17013
09:11:40|0.17013
09:11:41|0.17013
09:11:43|0.17015
09:11:45|0.17014
09:11:46|0.17013
09:11:47|0.17009
09:11:48|0.1701
09:11:49|0.17011
09:11:50|0.17011
09:11:51|0.17011
09:11:52|0.17011
09:11:53|0.1701
09:11:54|0.17011
09:11:55|0.17011
09:11:57|0.17011
09:11:57|0.17015
09:11:59|0.17014
09:11:59|0.17015
09:12:01|0.17014
09:12:01|0.17015
09:12:03|0.17016
09:12:04|0.17019
09:12:05|0.1702
09:12:06|0.1702
09:12:07|0.1702
09:12:08|0.17022
09:12:09|0.17022
09:12:10|0.17021
09:12:11|0.17022
09:12:12|0.17022
09:12:13|0.17023
09:12:14|0.17023
09:12:16|0.17023
09:12:17|0.17023
09:12:18|0.17024
09:12:19|0.17024
09:12:20|0.17024
09:12:21|0.17024
09:12:22|0.17023
09:12:23|0.17023
09:12:24|0.17023
09:12:25|0.17023
09:12:26|0.17023
09:12:27|0.17023
09:12:28|0.17024
09:12:29|0.17028
09:12:30|0.17028
09:12:31|0.17029
09:12:32|0.17028
09:12:33|0.17029
09:12:34|0.17028
09:12:35|0.17018
09:12:36|0.17018
09:12:37|0.17019
09:12:38|0.17019
09:12:39|0.17018
09:12:40|0.17016
09:12:42|0.17016
09:12:42|0.17016
09:12:44|0.17017
09:12:44|0.17017
09:12:47|0.17021
09:12:47|0.17023
09:12:49|0.17019
09:12:49|0.17017
09:12:50|0.17017
09:12:52|0.17017
09:12:52|0.17014
09:12:53|0.17015
09:12:55|0.17012
09:12:56|0.17014
09:12:57|0.17015
09:12:57|0.17015
09:12:59|0.17017
09:12:59|0.17017
09:13:00|0.17017
09:13:02|0.17019
09:13:02|0.17016
09:13:04|0.17009
09:13:04|0.17012
09:13:05|0.17014
09:13:06|0.17023
09:13:07|0.17024
09:13:09|0.17023
09:13:09|0.1702
09:13:11|0.17022
09:13:12|0.17022
09:13:12|0.17023
09:13:14|0.17023
09:13:15|0.17017
09:13:17|0.17017
09:13:17|0.17018
09:13:18|0.17018
09:13:19|0.17018
09:13:21|0.17019
09:13:21|0.17019
09:13:22|0.17019
09:13:24|0.17019
09:13:24|0.17022
09:13:26|0.17028
09:13:27|0.17028
09:13:27|0.17028
09:13:28|0.17028
09:13:29|0.17028
09:13:31|0.17029
09:13:32|0.17026
09:13:32|0.17027
09:13:33|0.17025
09:13:34|0.17025
09:13:35|0.17025
09:13:36|0.17025
09:13:38|0.17028
09:13:39|0.1703
09:13:39|0.1703
09:13:41|0.1703
09:13:42|0.17028
09:13:43|0.17027
09:13:44|0.17027
09:13:45|0.17027
09:13:46|0.17028
09:13:47|0.17031
09:13:48|0.17032
09:13:49|0.17034
09:13:50|0.17034
09:13:51|0.17032
09:13:52|0.17029
09:13:53|0.17033
09:13:54|0.17033
09:13:55|0.17029
09:13:56|0.17029
09:13:57|0.1703
09:13:58|0.17032
09:13:59|0.17033
09:14:00|0.17033
09:14:02|0.17034
09:14:02|0.17034
09:14:04|0.17034
09:14:05|0.17034
09:14:06|0.17028
09:14:07|0.17028
09:14:08|0.17028
09:14:09|0.17028
09:14:10|0.17029
09:14:11|0.17029
09:14:12|0.17029
09:14:13|0.17032
09:14:14|0.17034
09:14:15|0.17034
09:14:16|0.17033
09:14:17|0.17033
09:14:18|0.17032
09:14:19|0.17032
09:14:20|0.17032
09:14:21|0.17033
09:14:22|0.17033
09:14:23|0.17035
09:14:24|0.17042
09:14:25|0.17043
09:14:26|0.17043
09:14:27|0.17042
09:14:28|0.17041
09:14:29|0.17041
09:14:30|0.17042
09:14:31|0.17041
09:14:32|0.17037
09:14:33|0.17037
09:14:34|0.17036
09:14:35|0.17034
09:14:36|0.17034
09:14:37|0.17034
09:14:38|0.17035
09:14:39|0.17035
09:14:41|0.1703
09:14:42|0.1703
09:14:43|0.17029
09:14:44|0.17024
09:14:46|0.1702
09:14:47|0.17019
09:14:48|0.17019
09:14:49|0.17019
09:14:49|0.17015
09:14:50|0.17015
09:14:51|0.17016
09:14:53|0.17015
09:14:53|0.17017
09:14:54|0.17018
09:14:55|0.1702
09:14:57|0.17021
09:14:57|0.17021
09:14:58|0.1702
09:15:00|0.1702
09:15:01|0.17027
09:15:01|0.17031
09:15:03|0.17029
09:15:04|0.17032
09:15:05|0.17033
09:15:06|0.17032
09:15:07|0.17038
09:15:09|0.17037
09:15:09|0.17035
09:15:11|0.17034
09:15:12|0.17032
09:15:12|0.17028
09:15:13|0.17028
09:15:14|0.17028
09:15:15|0.17028
09:15:16|0.17028
09:15:18|0.17028
09:15:18|0.17027
09:15:20|0.17023
09:15:20|0.17023
09:15:22|0.17023
09:15:23|0.17025
09:15:24|0.17024
09:15:25|0.17025
09:15:27|0.17025
09:15:28|0.17023
09:15:30|0.17023
09:15:31|0.17024
09:15:31|0.17024
09:15:32|0.17027
09:15:33|0.17029
09:15:34|0.1703
09:15:35|0.17032
09:15:36|0.17033
09:15:37|0.17034
09:15:38|0.17032
09:15:39|0.17032
09:15:40|0.17033
09:15:42|0.17032
09:15:43|0.17032
09:15:44|0.17032
09:15:45|0.17032
09:15:46|0.17032
09:15:48|0.17032
09:15:48|0.17035
09:15:49|0.17043
09:15:51|0.17041
09:15:51|0.17041
09:15:53|0.17042
09:15:53|0.17041
09:15:54|0.17042
09:15:55|0.17042
09:15:56|0.17041
09:15:57|0.17041
09:15:59|0.17046
09:15:59|0.1705
09:16:01|0.1705
09:16:01|0.17048
09:16:02|0.17047
09:16:04|0.1705
09:16:04|0.17048
09:16:06|0.17041
09:16:07|0.17041
09:16:08|0.17039
09:16:09|0.17039
09:16:09|0.17039
09:16:11|0.17039
09:16:12|0.17041
09:16:13|0.17044
09:16:14|0.17044
09:16:14|0.17041
09:16:16|0.17042
09:16:17|0.17046
09:16:18|0.17045
09:16:18|0.17048
09:16:20|0.17048
09:16:20|0.17048
09:16:21|0.17049
09:16:22|0.17048
09:16:24|0.17046
09:16:25|0.17046
09:16:25|0.17047
09:16:27|0.17048
09:16:28|0.17048
09:16:29|0.17049
09:16:30|0.17049
09:16:31|0.17049
09:16:31|0.17045
09:16:32|0.17045
09:16:33|0.17045
09:16:35|0.17047
09:16:35|0.17047
09:16:37|0.17046
09:16:38|0.17046
09:16:40|0.17047
09:16:41|0.17046
09:16:41|0.17044
09:16:42|0.17042
09:16:43|0.17041
09:16:44|0.17041
09:16:46|0.17041
09:16:46|0.17041
09:16:48|0.17042
09:16:49|0.17042
09:16:49|0.17043
09:16:51|0.17043
09:16:52|0.17041
09:16:53|0.1704
09:16:54|0.17037
09:16:55|0.17036
09:16:56|0.17037
09:16:57|0.17041
09:16:58|0.17041
09:16:59|0.17044
09:17:00|0.17043
09:17:02|0.17042
09:17:02|0.17042
09:17:03|0.17042
09:17:04|0.17042
09:17:05|0.1704
09:17:07|0.17039
09:17:07|0.17039
09:17:08|0.17039
09:17:10|0.17038
09:17:11|0.17038
09:17:11|0.17038
09:17:12|0.17038
09:17:13|0.1704
09:17:15|0.17039
09:17:15|0.17041
09:17:16|0.17041
09:17:18|0.17041
09:17:19|0.17041
09:17:20|0.17041
09:17:21|0.17041
09:17:21|0.17041
09:17:22|0.17042
09:17:23|0.17041
09:17:25|0.17041
09:17:26|0.17042
09:17:26|0.17042
09:17:27|0.17041
09:17:29|0.17043
09:17:30|0.17046
09:17:31|0.17045
09:17:32|0.17045
09:17:33|0.17046
09:17:34|0.17046
09:17:35|0.17045
09:17:37|0.1704
09:17:38|0.1704
09:17:40|0.17041
09:17:41|0.17047
09:17:42|0.17047
09:17:43|0.17047
09:17:44|0.17047
09:17:45|0.17046
09:17:46|0.17046
09:17:47|0.17046
09:17:48|0.17046
09:17:49|0.17046
09:17:50|0.17045
09:17:51|0.17045
09:17:52|0.17046
09:17:53|0.17043
09:17:54|0.17042
09:17:55|0.17042
09:17:56|0.17042
09:17:58|0.17042
09:17:58|0.17041
09:17:59|0.17041
09:18:01|0.1704
09:18:02|0.17038
09:18:03|0.17038
09:18:03|0.17038
09:18:04|0.17038
09:18:05|0.17041
09:18:06|0.17041
09:18:07|0.17041
09:18:08|0.1704
09:18:10|0.17039
09:18:11|0.17035
09:18:11|0.17035
09:18:13|0.17042
09:18:14|0.17042
09:18:14|0.17041
09:18:17|0.1704
09:18:18|0.17039
09:18:18|0.17038
09:18:19|0.17038
09:18:21|0.17038
09:18:22|0.1704
09:18:22|0.1704
09:18:23|0.17039
09:18:24|0.17041
09:18:26|0.17041
09:18:27|0.17041
09:18:28|0.17041
09:18:29|0.17045
09:18:30|0.17045
09:18:31|0.17045
09:18:31|0.17045
09:18:33|0.17047
09:18:34|0.17047
09:18:34|0.17048
09:18:35|0.17048
09:18:37|0.17055
09:18:39|0.17055
09:18:39|0.17058
09:18:40|0.17056
09:18:42|0.17056
09:18:42|0.17056
09:18:43|0.17058
09:18:45|0.17057
09:18:45|0.17055
09:18:46|0.17055
09:18:48|0.17056
09:18:49|0.17056
09:18:49|0.17055
09:18:50|0.17056
09:18:51|0.1705
09:18:53|0.1705
09:18:54|0.1705
09:18:55|0.17051
09:18:55|0.17053
09:18:56|0.17053
09:18:58|0.17053
09:18:58|0.17053
09:18:59|0.17053
09:19:01|0.17054
09:19:01|0.17054
09:19:02|0.17055
09:19:04|0.17055
09:19:05|0.17055
09:19:06|0.17057
09:19:06|0.17057
09:19:08|0.17051
09:19:09|0.17052
09:19:10|0.17052
09:19:10|0.17052
09:19:12|0.17054
09:19:13|0.17054
09:19:14|0.17054
09:19:15|0.17056
09:19:16|0.17056
09:19:17|0.17056
09:19:18|0.17056
09:19:19|0.17056
09:19:20|0.17057
09:19:21|0.17057
09:19:22|0.17057
09:19:24|0.17056
09:19:24|0.17056
09:19:25|0.17057
09:19:27|0.17059
09:19:29|0.1706
09:19:30|0.17061
09:19:31|0.17061
09:19:32|0.17061
09:19:33|0.17061
09:19:34|0.17061
09:19:35|0.17061
09:19:36|0.17061
09:19:37|0.17062
09:19:39|0.17061
09:19:39|0.17062
09:19:40|0.17062
09:19:42|0.17063
09:19:43|0.17065
09:19:44|0.17064
09:19:45|0.17065
09:19:46|0.17072
09:19:47|0.17064
09:19:48|0.17062
09:19:49|0.17062
09:19:50|0.17065
09:19:51|0.17063
09:19:52|0.17063
09:19:53|0.17062
09:19:55|0.17062
09:19:55|0.17062
09:19:56|0.17061
09:19:57|0.17061
09:19:59|0.17061
09:19:59|0.17062
09:20:00|0.17069
09:20:02|0.17069
09:20:03|0.17067
09:20:03|0.17069
09:20:04|0.17068
09:20:05|0.17073
09:20:07|0.17072
09:20:07|0.17061
09:20:09|0.17066
09:20:09|0.17066
09:20:10|0.17066
09:20:12|0.17068
09:20:12|0.17062
09:20:13|0.17062
09:20:15|0.17064
09:20:15|0.17062
09:20:17|0.17063
09:20:18|0.17063
09:20:19|0.17062
09:20:20|0.17062
09:20:21|0.17064
09:20:22|0.17064
09:20:23|0.1706
09:20:24|0.17063
09:20:25|0.1706
09:20:25|0.17056
09:20:26|0.17065
09:20:28|0.17065
09:20:29|0.17065
09:20:30|0.17068
09:20:30|0.17068
09:20:31|0.17067
09:20:32|0.17068
09:20:34|0.17068
09:20:34|0.17064
09:20:36|0.17066
09:20:37|0.17066
09:20:38|0.17064
09:20:39|0.17061
09:20:40|0.1706
09:20:41|0.1706
09:20:42|0.17055
09:20:43|0.17057
09:20:44|0.17057
09:20:45|0.17053
09:20:46|0.17051
09:20:47|0.17048
09:20:48|0.17048
09:20:49|0.17051
09:20:50|0.17052
09:20:51|0.17052
09:20:52|0.17052
09:20:53|0.17058
09:20:54|0.17058
09:20:55|0.17058
09:20:56|0.17057
09:20:57|0.17055
09:20:58|0.17055
09:20:59|0.17056
09:21:00|0.17056
09:21:01|0.17052
09:21:02|0.17052
09:21:03|0.17053
09:21:04|0.17049
09:21:05|0.17049
09:21:06|0.17049
09:21:07|0.17045
09:21:09|0.17043
09:21:10|0.17042
09:21:10|0.1704
09:21:11|0.17038
09:21:12|0.17039
09:21:13|0.17038
09:21:14|0.1704
09:21:15|0.17038
09:21:17|0.17038
09:21:18|0.17041
09:21:19|0.17042
09:21:20|0.17042
09:21:20|0.17047
09:21:21|0.17047
09:21:23|0.17049
09:21:24|0.17048
09:21:25|0.17048
09:21:26|0.1705
09:21:27|0.1705
09:21:28|0.17051
09:21:29|0.17055
09:21:30|0.17054
09:21:31|0.17051
09:21:32|0.1705
09:21:33|0.1705
09:21:34|0.1705
09:21:35|0.17051
09:21:36|0.17051
09:21:37|0.17051
09:21:38|0.17052
09:21:39|0.17051
09:21:40|0.17051
09:21:41|0.17051
09:21:42|0.17052
09:21:43|0.17052
09:21:45|0.17051
09:21:45|0.17052
09:21:46|0.17052
09:21:48|0.17052
09:21:49|0.17053
09:21:49|0.17063
09:21:51|0.17062
09:21:52|0.17062
09:21:53|0.1706
09:21:54|0.1706
09:21:54|0.1706
09:21:56|0.1706
09:21:57|0.1706
09:21:57|0.17059
09:21:59|0.17061
09:21:59|0.17062
09:22:01|0.17062
09:22:02|0.17063
09:22:03|0.17062
09:22:04|0.17063
09:22:05|0.17063
09:22:06|0.17063
09:22:07|0.17067
09:22:08|0.17067
09:22:09|0.17069
09:22:10|0.17068
09:22:11|0.17068
09:22:12|0.17068
09:22:13|0.17068
09:22:14|0.17061
09:22:15|0.17063
09:22:16|0.17066
09:22:17|0.17069
09:22:18|0.17076
09:22:19|0.17075
09:22:20|0.17075
09:22:21|0.17076
09:22:22|0.17076
09:22:23|0.17076
09:22:24|0.17076
09:22:25|0.17076
09:22:26|0.1708
09:22:27|0.1708
09:22:28|0.17079
09:22:29|0.17079
09:22:30|0.17079
09:22:31|0.17076
09:22:32|0.17076
09:22:33|0.17076
09:22:34|0.17072
09:22:35|0.17074
09:22:36|0.17073
09:22:37|0.17074
09:22:38|0.17074
09:22:39|0.17074
09:22:40|0.17074
09:22:41|0.17072
09:22:43|0.17072
09:22:44|0.17071
09:22:45|0.17071
09:22:46|0.1707
09:22:47|0.17069
09:22:48|0.17068
09:22:49|0.17067
09:22:50|0.17067
09:22:51|0.17068
09:22:52|0.17071
09:22:53|0.17071
09:22:55|0.17071
09:22:56|0.17071
09:22:56|0.17071
09:22:58|0.17071
09:22:58|0.17071
09:23:00|0.17071
09:23:00|0.17072
09:23:01|0.17071
09:23:02|0.17072
09:23:04|0.17071
09:23:05|0.17072
09:23:05|0.17072
09:23:06|0.17072
09:23:07|0.17072
09:23:08|0.17076
09:23:09|0.17076
09:23:10|0.17075
09:23:11|0.17073
09:23:12|0.17072
09:23:14|0.17072
09:23:14|0.1707
09:23:16|0.17071
09:23:17|0.17068
09:23:18|0.1707
09:23:18|0.17073
09:23:20|0.17073
09:23:20|0.17072
09:23:21|0.17072
09:23:22|0.17072
09:23:23|0.17072
09:23:25|0.17071
09:23:26|0.1707
09:23:27|0.1707
09:23:28|0.1707
09:23:28|0.17068
09:23:29|0.17068
09:23:30|0.17071
09:23:31|0.17073
09:23:33|0.17072
09:23:33|0.17071
09:23:35|0.17071
09:23:35|0.17071
09:23:37|0.17071
09:23:37|0.1707
09:23:39|0.17072
09:23:40|0.17072
09:23:40|0.17072
09:23:42|0.17069
09:23:44|0.17069
09:23:44|0.1707
09:23:46|0.1707
09:23:47|0.1707
09:23:47|0.17069
09:23:48|0.17069
09:23:50|0.1707
09:23:51|0.17066
09:23:52|0.17066
09:23:53|0.1707
09:23:54|0.1707
09:23:55|0.17069
09:23:56|0.17067
09:23:57|0.17066
09:23:58|0.17066
09:23:59|0.17065
09:24:00|0.17065
09:24:01|0.17065
09:24:02|0.17066
09:24:03|0.17066
09:24:04|0.17068
09:24:05|0.17068
09:24:06|0.17068
09:24:07|0.17068
09:24:08|0.1707
09:24:09|0.1707
09:24:10|0.1707
09:24:11|0.1707
09:24:12|0.17075
09:24:13|0.17076
09:24:14|0.17079
09:24:15|0.17079
09:24:16|0.17076
09:24:17|0.17076
09:24:18|0.17083
09:24:19|0.17085
09:24:20|0.17087
09:24:21|0.17088
09:24:22|0.17088
09:24:23|0.17088
09:24:24|0.17089
09:24:25|0.17089
09:24:26|0.1709
09:24:27|0.17092
09:24:28|0.17092
09:24:30|0.17092
09:24:30|0.17095
09:24:32|0.17092
09:24:32|0.17088
09:24:33|0.17088
09:24:34|0.17089
09:24:35|0.17091
09:24:36|0.1709
09:24:38|0.1709
09:24:39|0.17088
09:24:40|0.17089
09:24:41|0.17089
09:24:42|0.17089
09:24:44|0.17088
09:24:45|0.17087
09:24:45|0.17088
09:24:47|0.17088
09:24:48|0.17088
09:24:50|0.17089
09:24:50|0.17089
09:24:52|0.1709
09:24:53|0.1709
09:24:53|0.17092
09:24:55|0.17096
09:24:55|0.17097
09:24:56|0.17096
09:24:57|0.17096
09:24:59|0.17096
09:25:00|0.17097
09:25:01|0.17097
09:25:02|0.17098
09:25:03|0.17095
09:25:04|0.17095
09:25:05|0.17097
09:25:06|0.17099
09:25:08|0.17098
09:25:09|0.17098
09:25:09|0.17099
09:25:11|0.17098
09:25:12|0.17098
09:25:12|0.17099
09:25:13|0.17098
09:25:15|0.17099
09:25:15|0.17098
09:25:16|0.17096
09:25:17|0.17097
09:25:18|0.17097
09:25:19|0.17098
09:25:20|0.17099
09:25:22|0.17098
09:25:22|0.17098
09:25:24|0.17098
09:25:24|0.17099
09:25:26|0.17099
09:25:26|0.17102
09:25:28|0.17102
09:25:28|0.17103
09:25:29|0.17101
09:25:31|0.17097
09:25:32|0.17098
09:25:33|0.17099
09:25:34|0.17099
09:25:35|0.171
09:25:36|0.171
09:25:37|0.171
09:25:37|0.171
09:25:39|0.171
09:25:40|0.17096
09:25:41|0.17096
09:25:42|0.17096
09:25:43|0.17096
09:25:44|0.17099
09:25:46|0.17101
09:25:48|0.17101
09:25:48|0.171
09:25:49|0.171
09:25:51|0.17096
09:25:52|0.17096
09:25:52|0.17097
09:25:54|0.17101
09:25:54|0.171
09:25:55|0.171
09:25:57|0.171
09:25:58|0.17098
09:25:58|0.17098
09:25:59|0.171
09:26:01|0.17101
09:26:01|0.17105
09:26:03|0.17106
09:26:03|0.17106
09:26:04|0.17105
09:26:05|0.17109
09:26:06|0.1711
09:26:08|0.1711
09:26:08|0.17109
09:26:10|0.17109
09:26:11|0.17109
09:26:12|0.17109
09:26:13|0.17112
09:26:14|0.17112
09:26:15|0.17111
09:26:16|0.1711
09:26:17|0.17113
09:26:18|0.17111
09:26:19|0.17114
09:26:20|0.17113
09:26:21|0.17113
09:26:22|0.17114
09:26:24|0.17116
09:26:24|0.17111
09:26:25|0.17114
09:26:26|0.17114
09:26:28|0.17114
09:26:29|0.17114
09:26:29|0.17116
09:26:31|0.17116
09:26:31|0.17116
09:26:32|0.17116
09:26:33|0.17117
09:26:34|0.17114
09:26:35|0.17114
09:26:36|0.17114
09:26:37|0.17113
09:26:38|0.17114
09:26:40|0.17111
09:26:41|0.17107
09:26:42|0.17108
09:26:43|0.17107
09:26:43|0.17106
09:26:44|0.17102
09:26:47|0.17101
09:26:47|0.17103
09:26:48|0.17103
09:26:50|0.1711
09:26:50|0.17111
09:26:51|0.1711
09:26:53|0.1711
09:26:53|0.17107
09:26:55|0.17108
09:26:55|0.17105
09:26:57|0.17109
09:26:57|0.17117
09:26:59|0.17115
09:27:00|0.17115
09:27:01|0.17113
09:27:02|0.17112
09:27:03|0.17116
09:27:04|0.17111
09:27:05|0.17111
09:27:06|0.17111
09:27:08|0.17109
09:27:08|0.17108
09:27:09|0.17108
09:27:11|0.17108
09:27:11|0.17109
09:27:12|0.17106
09:27:13|0.17106
09:27:14|0.17105
09:27:15|0.17104
09:27:16|0.17102
09:27:17|0.17101
09:27:19|0.17101
09:27:19|0.17101
09:27:20|0.17101
09:27:21|0.17101
09:27:22|0.17101
09:27:24|0.17101
09:27:24|0.17098
09:27:25|0.17097
09:27:27|0.17096
09:27:28|0.17088
09:27:29|0.17087
09:27:30|0.17087
09:27:31|0.17091
09:27:32|0.17095
09:27:33|0.17097
09:27:34|0.17098
09:27:35|0.17096
09:27:37|0.17096
09:27:38|0.17096
09:27:38|0.17096
09:27:40|0.17094
09:27:40|0.17096
09:27:41|0.17096
09:27:43|0.17096
09:27:43|0.17097
09:27:44|0.17094
09:27:45|0.17093
09:27:47|0.17093
09:27:47|0.17093
09:27:48|0.17093
09:27:49|0.17093
09:27:51|0.17093
09:27:51|0.17095
09:27:53|0.17093
09:27:54|0.17092
09:27:56|0.17092
09:27:56|0.17092
09:27:57|0.17095
09:27:58|0.17098
09:27:59|0.17099
09:28:00|0.17099
09:28:01|0.17099
09:28:03|0.17102
09:28:04|0.17102
09:28:05|0.171
09:28:06|0.17103
09:28:07|0.17103
09:28:08|0.17097
09:28:09|0.17099
09:28:10|0.17099
09:28:11|0.17102
09:28:12|0.17102
09:28:13|0.17102
09:28:14|0.17101
09:28:15|0.17101
09:28:16|0.17103
09:28:17|0.17103
09:28:18|0.17103
09:28:19|0.17097
09:28:20|0.17093
09:28:21|0.17093
09:28:22|0.17093
09:28:23|0.17091
09:28:24|0.17091
09:28:25|0.17095
09:28:26|0.17095
09:28:27|0.17095
09:28:28|0.17095
09:28:29|0.17095
09:28:30|0.17094
09:28:31|0.17095
09:28:32|0.17095
09:28:33|0.17097
09:28:34|0.17097
09:28:35|0.17099
09:28:36|0.17098
09:28:37|0.17098
09:28:38|0.17099
09:28:39|0.17099
09:28:40|0.17099
09:28:41|0.171
09:28:42|0.17101
09:28:43|0.171
09:28:44|0.171
09:28:45|0.171
09:28:46|0.17098
09:28:48|0.17097
09:28:50|0.17096
09:28:51|0.17094
09:28:51|0.17094
09:28:53|0.17094
09:28:55|0.17091
09:28:55|0.17092
09:28:57|0.17091
09:28:58|0.17089
09:28:59|0.17087
09:29:00|0.17087
09:29:01|0.17091
09:29:02|0.17089
09:29:03|0.1709
09:29:04|0.17091
09:29:05|0.1709
09:29:07|0.17088
09:29:08|0.17087
09:29:09|0.1709
09:29:10|0.1709
09:29:11|0.17089
09:29:12|0.17085
09:29:12|0.1708
09:29:13|0.1708
09:29:14|0.17081
09:29:16|0.1708
09:29:16|0.17078
09:29:18|0.17078
09:29:19|0.17081
09:29:19|0.17082
09:29:20|0.17082
09:29:21|0.17084
09:29:23|0.17081
09:29:24|0.17082
09:29:25|0.17082
09:29:26|0.17082
09:29:27|0.17082
09:29:28|0.17083
09:29:29|0.17083
09:29:30|0.17085
09:29:31|0.17085
09:29:32|0.17085
09:29:33|0.17087
09:29:34|0.17089
09:29:35|0.17086
09:29:36|0.17086
09:29:37|0.17084
09:29:38|0.17084
09:29:39|0.17084
09:29:40|0.17084
09:29:41|0.17085
09:29:42|0.17085
09:29:44|0.17085
09:29:44|0.17086
09:29:46|0.17085
09:29:46|0.17084
09:29:47|0.17085
09:29:48|0.17081
09:29:50|0.17081
09:29:51|0.17082
09:29:52|0.17082
09:29:53|0.17082
09:29:54|0.17082
09:29:55|0.17082
09:29:56|0.17082
09:29:57|0.17081
09:29:58|0.17082
09:29:59|0.17082
09:30:00|0.17081
09:30:02|0.17077
09:30:03|0.17077
09:30:03|0.17077
09:30:04|0.17077
09:30:06|0.17077
09:30:07|0.17077
09:30:08|0.17076
09:30:08|0.17074
09:30:10|0.17073
09:30:10|0.17076
09:30:11|0.17075
09:30:12|0.17075
09:30:13|0.17075
09:30:15|0.17075
09:30:16|0.17076
09:30:17|0.17073
09:30:17|0.17069
09:30:18|0.17069
09:30:20|0.17065
09:30:21|0.17063
09:30:22|0.17062
09:30:23|0.17062
09:30:24|0.17062
09:30:25|0.17059
09:30:26|0.17059
09:30:27|0.17057
09:30:28|0.17056
09:30:29|0.17058
09:30:30|0.17058
09:30:31|0.17053
09:30:32|0.17057
09:30:33|0.17057
09:30:34|0.17061
09:30:35|0.17064
09:30:36|0.17065
09:30:38|0.17064
09:30:39|0.17064
09:30:39|0.17061
09:30:40|0.17062
09:30:41|0.17062
09:30:42|0.17058
09:30:44|0.17057
09:30:44|0.17056
09:30:45|0.17053
09:30:46|0.17051
09:30:48|0.17051
09:30:49|0.17052
09:30:50|0.17051
09:30:51|0.17051
09:30:53|0.17051
09:30:54|0.17052
09:30:55|0.17059
09:30:56|0.1706
09:30:57|0.17059
09:30:57|0.17059
09:30:59|0.17059
09:31:00|0.17059
09:31:01|0.17061
09:31:02|0.17061
09:31:03|0.17064
09:31:04|0.17064
09:31:05|0.17064
09:31:06|0.17061
09:31:07|0.17062
09:31:08|0.17062
09:31:09|0.17066
09:31:10|0.17066
09:31:11|0.17064
09:31:12|0.17063
09:31:13|0.17063
09:31:14|0.17063
09:31:15|0.17057
09:31:16|0.17054
09:31:17|0.17055
09:31:18|0.17055
09:31:20|0.17051
09:31:20|0.17052
09:31:22|0.17052
09:31:23|0.17055
09:31:23|0.17051
09:31:25|0.17049
09:31:26|0.17049
09:31:27|0.17046
09:31:28|0.17047
09:31:29|0.17047
09:31:30|0.17048
09:31:31|0.17048
09:31:32|0.17047
09:31:33|0.17044
09:31:34|0.1704
09:31:35|0.17041
09:31:36|0.17041
09:31:37|0.17041
09:31:38|0.17041
09:31:39|0.17041
09:31:40|0.17041
09:31:41|0.17041
09:31:42|0.17041
09:31:43|0.17041
09:31:44|0.1704
09:31:45|0.1704
09:31:46|0.17041
09:31:47|0.17041
09:31:48|0.17035
09:31:49|0.17036
09:31:51|0.17039
09:31:51|0.17039
09:31:52|0.1704
09:31:54|0.1704
09:31:55|0.1704
09:31:56|0.1704
09:31:56|0.1704
09:31:57|0.1704
09:31:59|0.17043
09:32:00|0.17047
09:32:01|0.17046
09:32:02|0.17046
09:32:03|0.17047
09:32:04|0.17042
09:32:05|0.17048
09:32:07|0.17055
09:32:07|0.17058
09:32:08|0.17054
09:32:10|0.17054
09:32:10|0.17052
09:32:11|0.1706
09:32:12|0.1706
09:32:14|0.1706
09:32:14|0.17056
09:32:15|0.17057
09:32:16|0.17057
09:32:17|0.17057
09:32:18|0.17055
09:32:19|0.17055
09:32:20|0.17055
09:32:21|0.17055
09:32:23|0.17055
09:32:23|0.17055
09:32:24|0.17051
09:32:25|0.17047
09:32:26|0.17047
09:32:28|0.17044
09:32:29|0.17044
09:32:30|0.17043
09:32:31|0.17043
09:32:32|0.17044
09:32:33|0.17043
09:32:34|0.17041
09:32:35|0.1704
09:32:36|0.1704
09:32:37|0.17037
09:32:38|0.17038
09:32:39|0.17036
09:32:40|0.17035
09:32:41|0.17035
09:32:42|0.17035
09:32:43|0.17036
09:32:44|0.17036
09:32:45|0.17035
09:32:46|0.17039
09:32:47|0.1704
09:32:48|0.1704
09:32:49|0.17042
09:32:50|0.17042
09:32:51|0.17044
09:32:53|0.17048
09:32:53|0.17048
09:32:54|0.17048
09:32:56|0.17046
09:32:57|0.17047
09:32:57|0.17051
09:32:59|0.17052
09:33:00|0.17055
09:33:01|0.17058
09:33:02|0.17058
09:33:03|0.17056
09:33:04|0.17056
09:33:05|0.17056
09:33:06|0.17056
09:33:07|0.17061
09:33:08|0.17058
09:33:09|0.17056
09:33:10|0.17056
09:33:11|0.1706
09:33:12|0.17064
09:33:13|0.17065
09:33:14|0.17065
09:33:15|0.17063
09:33:16|0.17059
09:33:17|0.17058
09:33:18|0.17059
09:33:19|0.17059
09:33:20|0.17057
09:33:21|0.17059
09:33:22|0.17059
09:33:23|0.17059
09:33:24|0.17059
09:33:25|0.17059
09:33:26|0.17059
09:33:27|0.17059
09:33:28|0.17059
09:33:29|0.17059
09:33:31|0.17052
09:33:31|0.17053
09:33:32|0.17052
09:33:34|0.17052
09:33:34|0.17052
09:33:35|0.17059
09:33:36|0.1706
09:33:37|0.1706
09:33:38|0.1706
09:33:40|0.17059
09:33:40|0.17059
09:33:41|0.17059
09:33:42|0.1706
09:33:45|0.17064
09:33:45|0.17064
09:33:46|0.17064
09:33:47|0.17064
09:33:48|0.17062
09:33:50|0.17062
09:33:50|0.17058
09:33:52|0.17057
09:33:53|0.1706
09:33:54|0.1706
09:33:55|0.17059
09:33:56|0.17059
09:33:57|0.17059
09:33:58|0.17059
09:33:59|0.17059
09:34:00|0.17059
09:34:02|0.17056
09:34:02|0.17053
09:34:04|0.17052
09:34:05|0.17048
09:34:06|0.17051
09:34:07|0.17051
09:34:08|0.17048
09:34:09|0.17048
09:34:10|0.17048
09:34:11|0.17048
09:34:12|0.17044
09:34:13|0.17044
09:34:14|0.17046
09:34:15|0.17043
09:34:16|0.17044
09:34:17|0.17043
09:34:18|0.17042
09:34:19|0.17042
09:34:20|0.17045
09:34:21|0.17046
09:34:22|0.17046
09:34:23|0.17047
09:34:24|0.17048
09:34:25|0.17048
09:34:26|0.17044
09:34:27|0.17045
09:34:28|0.17045
09:34:29|0.17045
09:34:30|0.17045
09:34:31|0.17044
09:34:32|0.17044
09:34:33|0.17044
09:34:34|0.17044
09:34:35|0.17044
09:34:36|0.17044
09:34:37|0.17044
09:34:38|0.17043
09:34:40|0.17043
09:34:40|0.17044
09:34:41|0.1705
09:34:42|0.1705
09:34:44|0.1705
09:34:44|0.17051
09:34:45|0.17051
09:34:46|0.17052
09:34:47|0.17059
09:34:48|0.17059
09:34:49|0.17059
09:34:50|0.17059
09:34:51|0.17059
09:34:53|0.17059
09:34:54|0.17059
09:34:55|0.17059
09:34:55|0.17058
09:34:56|0.17058
09:34:58|0.17061
09:34:59|0.17061
09:34:59|0.17061
09:35:01|0.17063
09:35:02|0.17063
09:35:03|0.17062
09:35:04|0.17062
09:35:05|0.17063
09:35:06|0.17063
09:35:07|0.17063
09:35:09|0.17071
09:35:09|0.17066
09:35:10|0.17065
09:35:11|0.17065
09:35:12|0.17065
09:35:14|0.17065
09:35:14|0.17064
09:35:15|0.17064
09:35:17|0.17064
09:35:17|0.17064
09:35:18|0.17065
09:35:19|0.17065
09:35:20|0.17064
09:35:21|0.17065
09:35:22|0.17065
09:35:24|0.17064
09:35:24|0.17064
09:35:25|0.17065
09:35:26|0.17061
09:35:27|0.17059
09:35:28|0.17057
09:35:30|0.17062
09:35:30|0.17063
09:35:31|0.1706
09:35:33|0.1706
09:35:33|0.17057
09:35:34|0.17057
09:35:35|0.17057
09:35:36|0.17057
09:35:37|0.17057
09:35:39|0.17057
09:35:39|0.17057
09:35:40|0.17059
09:35:42|0.17059
09:35:42|0.17059
09:35:44|0.17059
09:35:45|0.1706
09:35:46|0.17062
09:35:47|0.17062
09:35:48|0.17062
09:35:49|0.17061
09:35:50|0.17061
09:35:51|0.17061
09:35:52|0.17061
09:35:53|0.17061
09:35:54|0.17062
09:35:55|0.17062
09:35:56|0.17056
09:35:57|0.17057
09:35:58|0.17054
09:35:59|0.17054
09:36:00|0.17054
09:36:01|0.17053
09:36:02|0.17052
09:36:03|0.17051
09:36:05|0.17056
09:36:06|0.17059
09:36:07|0.17059
09:36:09|0.17059
09:36:09|0.17061
09:36:10|0.17061
09:36:11|0.17061
09:36:12|0.17059
09:36:14|0.17058
09:36:15|0.17058
09:36:16|0.17058
09:36:16|0.17058
09:36:18|0.1706
09:36:18|0.1706
09:36:19|0.17059
09:36:20|0.17059
09:36:22|0.17059
09:36:22|0.17059
09:36:23|0.17059
09:36:25|0.17058
09:36:25|0.17058
09:36:26|0.17058
09:36:27|0.17058
09:36:28|0.17055
09:36:29|0.17055
09:36:31|0.17055
09:36:31|0.17055
09:36:32|0.17055
09:36:33|0.17055
09:36:34|0.17053
09:36:35|0.17054
09:36:36|0.17054
09:36:37|0.17052
09:36:39|0.17053
09:36:39|0.17052
09:36:40|0.17052
09:36:41|0.17052
09:36:42|0.17052
09:36:43|0.17052
09:36:44|0.17052
09:36:45|0.17051
09:36:46|0.17052
09:36:47|0.17053
09:36:48|0.17053
09:36:49|0.17053
09:36:50|0.17052
09:36:51|0.1705
09:36:52|0.17051
09:36:53|0.17051
09:36:55|0.17051
09:36:56|0.17052
09:36:58|0.17052
09:36:59|0.1705
09:37:00|0.17052
09:37:01|0.17052
09:37:02|0.17051
09:37:03|0.17052
09:37:04|0.17052
09:37:05|0.17048
09:37:06|0.17048
09:37:07|0.17048
09:37:08|0.17045
09:37:09|0.17044
09:37:10|0.17045
09:37:11|0.17045
09:37:13|0.17046
09:37:14|0.17046
09:37:14|0.17051
09:37:16|0.17051
09:37:17|0.17051
09:37:18|0.17052
09:37:19|0.17052
09:37:20|0.17052
09:37:21|0.17052
09:37:22|0.17053
09:37:23|0.17053
09:37:24|0.17053
09:37:25|0.17053
09:37:26|0.17053
09:37:27|0.17053
09:37:28|0.17054
09:37:29|0.17054
09:37:30|0.17054
09:37:31|0.17053
09:37:32|0.17052
09:37:33|0.17051
09:37:34|0.17052
09:37:35|0.17052
09:37:36|0.17052
09:37:37|0.17052
09:37:38|0.17052
09:37:39|0.17053
09:37:40|0.17053
09:37:42|0.17053
09:37:43|0.17053
09:37:44|0.17055
09:37:45|0.17057
09:37:45|0.17057
09:37:47|0.17059
09:37:48|0.17059
09:37:48|0.17059
09:37:50|0.17059
09:37:51|0.17059
09:37:51|0.17059
09:37:52|0.17059
09:37:54|0.17059
09:37:55|0.17059
09:37:55|0.17059
09:37:58|0.1706
09:37:59|0.1706
09:38:00|0.1706
09:38:00|0.17061
09:38:02|0.17061
09:38:02|0.17061
09:38:03|0.17061
09:38:04|0.17061
09:38:06|0.17061
09:38:07|0.17061
09:38:08|0.17062
09:38:10|0.17064
09:38:10|0.17064
09:38:11|0.17064
09:38:12|0.17063
09:38:13|0.17064
09:38:14|0.17061
09:38:16|0.1706
09:38:16|0.1706
09:38:18|0.1706
09:38:19|0.1706
09:38:19|0.1706
09:38:20|0.1706
09:38:22|0.17061
09:38:23|0.17063
09:38:23|0.17064
09:38:25|0.17064
09:38:25|0.17067
09:38:26|0.17066
09:38:28|0.17064
09:38:28|0.17064
09:38:29|0.17064
09:38:30|0.17064
09:38:32|0.17064
09:38:32|0.17064
09:38:34|0.17064
09:38:34|0.17064
09:38:35|0.17064
09:38:36|0.17064
09:38:37|0.17064
09:38:38|0.17066
09:38:39|0.17065
09:38:40|0.17064
09:38:41|0.17064
09:38:42|0.17065
09:38:43|0.17065
09:38:44|0.17065
09:38:45|0.17067
09:38:46|0.17066
09:38:47|0.17067
09:38:48|0.17064
09:38:49|0.17063
09:38:50|0.17064
09:38:52|0.17064
09:38:52|0.17063
09:38:53|0.17065
09:38:54|0.17064
09:38:55|0.17065
09:38:56|0.17065
09:38:57|0.17065
09:38:58|0.17065
09:39:00|0.17065
09:39:01|0.17065
09:39:01|0.17065
09:39:03|0.17065
09:39:03|0.17063
09:39:05|0.17063
09:39:06|0.17063
09:39:07|0.17063
09:39:08|0.17062
09:39:09|0.17062
09:39:10|0.17063
09:39:11|0.17071
09:39:12|0.17072
09:39:13|0.17074
09:39:14|0.17073
09:39:15|0.17073
09:39:16|0.17074
09:39:17|0.17074
09:39:18|0.17076
09:39:20|0.17076
09:39:21|0.17075
09:39:21|0.17075
09:39:23|0.17075
09:39:24|0.17075
09:39:24|0.17075
09:39:25|0.17075
09:39:26|0.17075
09:39:27|0.17076
09:39:28|0.17075
09:39:29|0.17074
09:39:30|0.17075
09:39:31|0.17075
09:39:32|0.17075
09:39:33|0.17076
09:39:34|0.17076
09:39:35|0.17076
09:39:36|0.17076
09:39:37|0.17076
09:39:39|0.17076
09:39:40|0.17076
09:39:40|0.17079
09:39:41|0.17079
09:39:42|0.17079
09:39:43|0.1708
09:39:45|0.17082
09:39:45|0.17086
09:39:46|0.17084
09:39:47|0.17085
09:39:48|0.17085
09:39:49|0.17085
09:39:50|0.17085
09:39:51|0.17084
09:39:52|0.17087
09:39:53|0.17087
09:39:54|0.17088
09:39:56|0.17088
09:39:56|0.17088
09:39:58|0.17089
09:40:00|0.1709
09:40:00|0.17089
09:40:01|0.17089
09:40:03|0.17089
09:40:03|0.17092
09:40:04|0.17092
09:40:06|0.17092
09:40:07|0.17092
09:40:09|0.17088
09:40:10|0.17085
09:40:11|0.17085
09:40:12|0.17085
09:40:13|0.17085
09:40:14|0.17085
09:40:15|0.17085
09:40:16|0.17083
09:40:17|0.1708
09:40:18|0.17081
09:40:19|0.17081
09:40:20|0.17084
09:40:21|0.17083
09:40:22|0.17085
09:40:23|0.17085
09:40:24|0.17086
09:40:25|0.17086
09:40:26|0.1709
09:40:27|0.17095
09:40:29|0.17096
09:40:29|0.17096
09:40:30|0.17096
09:40:31|0.17097
09:40:32|0.17097
09:40:33|0.17098
09:40:34|0.17098
09:40:35|0.17099
09:40:36|0.17099
09:40:38|0.17099
09:40:38|0.17101
09:40:39|0.17101
09:40:40|0.17101
09:40:41|0.17102
09:40:42|0.17102
09:40:43|0.17102
09:40:44|0.17102
09:40:45|0.17103
09:40:46|0.17103
09:40:47|0.17103
09:40:48|0.17103
09:40:49|0.17103
09:40:50|0.17103
09:40:51|0.17103
09:40:52|0.17104
09:40:54|0.17104
09:40:54|0.17104
09:40:56|0.17102
09:40:56|0.17102
09:40:57|0.171
09:40:59|0.17101
09:41:00|0.17101
09:41:02|0.171
09:41:03|0.17096
09:41:04|0.17095
09:41:05|0.17095
09:41:05|0.17087
09:41:06|0.17087
09:41:08|0.17089
09:41:09|0.17089
09:41:09|0.17089
09:41:11|0.17087
09:41:11|0.17086
09:41:13|0.17087
09:41:13|0.17084
09:41:15|0.17084
09:41:16|0.17084
09:41:17|0.17084
09:41:18|0.17084
09:41:19|0.17084
09:41:20|0.17083
09:41:21|0.17083
09:41:22|0.17084
09:41:23|0.17084
09:41:24|0.17081
09:41:25|0.17081
09:41:26|0.17081
09:41:27|0.1708
09:41:28|0.1708
09:41:29|0.17081
09:41:30|0.17081
09:41:31|0.17081
09:41:32|0.17081
09:41:33|0.1708
09:41:34|0.17076
09:41:35|0.17076
09:41:36|0.17076
09:41:37|0.17072
09:41:38|0.17071
09:41:39|0.17071
09:41:40|0.17071
09:41:41|0.17066
09:41:42|0.17069
09:41:43|0.17071
09:41:44|0.17064
09:41:45|0.17068
09:41:46|0.17068
09:41:47|0.17067
09:41:48|0.17068
09:41:49|0.17072
09:41:50|0.17073
09:41:51|0.17072
09:41:52|0.17073
09:41:53|0.17072
09:41:54|0.17072
09:41:55|0.17072
09:41:56|0.17072
09:41:57|0.17073
09:41:58|0.17073
09:41:59|0.17072
09:42:01|0.17072
09:42:02|0.17072
09:42:02|0.17073
09:42:04|0.17075
09:42:05|0.17076
09:42:06|0.17077
09:42:07|0.17076
09:42:09|0.17078
09:42:09|0.17078
09:42:10|0.17083
09:42:11|0.17083
09:42:12|0.17083
09:42:13|0.17083
09:42:15|0.17084
09:42:15|0.17084
09:42:17|0.17086
09:42:17|0.17086
09:42:19|0.17086
09:42:20|0.17086
09:42:21|0.17082
09:42:22|0.17081
09:42:23|0.17081
09:42:24|0.17082
09:42:25|0.17082
09:42:26|0.17082
09:42:27|0.17082
09:42:28|0.17081
09:42:29|0.17082
09:42:30|0.17081
09:42:31|0.17077
09:42:32|0.17076
09:42:33|0.17079
09:42:34|0.1708
09:42:35|0.1708
09:42:36|0.1708
09:42:37|0.17081
09:42:38|0.17081
09:42:39|0.1708
09:42:40|0.17081
09:42:41|0.17081
09:42:42|0.17082
09:42:43|0.17084
09:42:44|0.17084
09:42:45|0.17085
09:42:46|0.17085
09:42:47|0.17085
09:42:48|0.1709
09:42:49|0.1709
09:42:50|0.1709
09:42:51|0.17089
09:42:52|0.17089
09:42:53|0.17089
09:42:54|0.17091
09:42:55|0.1709
09:42:56|0.1709
09:42:57|0.1709
09:42:58|0.1709
09:42:59|0.17089
09:43:00|0.17089
09:43:02|0.17089
09:43:02|0.17091
09:43:04|0.17091
09:43:04|0.17092
09:43:06|0.17092
09:43:07|0.17092
09:43:08|0.17092
09:43:10|0.17094
09:43:11|0.17094
09:43:11|0.17093
09:43:12|0.17093
09:43:13|0.17094
09:43:15|0.17093
09:43:16|0.17096
09:43:16|0.17095
09:43:18|0.17095
09:43:19|0.17095
09:43:19|0.17096
09:43:21|0.17096
09:43:21|0.17095
09:43:22|0.17093
09:43:24|0.17091
09:43:25|0.17092
09:43:26|0.17092
09:43:27|0.17092
09:43:28|0.17091
09:43:29|0.17093
09:43:30|0.17094
09:43:32|0.17094
09:43:33|0.17094
09:43:33|0.17093
09:43:34|0.17097
09:43:35|0.17097
09:43:36|0.17097
09:43:37|0.17096
09:43:38|0.17096
09:43:40|0.17096
09:43:40|0.17096
09:43:41|0.17097
09:43:43|0.17096
09:43:44|0.17097
09:43:44|0.17097
09:43:46|0.17097
09:43:47|0.17096
09:43:47|0.17095
09:43:49|0.17095
09:43:50|0.17096
09:43:51|0.17095
09:43:52|0.17095
09:43:53|0.17095
09:43:54|0.17095
09:43:55|0.17095
09:43:56|0.17095
09:43:57|0.17095
09:43:58|0.17095
09:43:59|0.17095
09:44:00|0.17095
09:44:01|0.17095
09:44:02|0.17096
09:44:03|0.17096
09:44:04|0.17095
09:44:05|0.17095
09:44:06|0.17096
09:44:07|0.17096
09:44:08|0.17099
09:44:09|0.17099
09:44:10|0.17101
09:44:11|0.17103
09:44:12|0.17103
09:44:13|0.17104
09:44:14|0.17104
09:44:15|0.17104
09:44:16|0.17104
09:44:17|0.17104
09:44:18|0.17105
09:44:19|0.17105
09:44:21|0.17105
09:44:21|0.17109
09:44:23|0.17109
09:44:23|0.17109
09:44:24|0.17109
09:44:25|0.17107
09:44:26|0.17106
09:44:27|0.17106
09:44:28|0.17106
09:44:29|0.17107
09:44:31|0.17107
09:44:31|0.17107
09:44:32|0.17107
09:44:33|0.17107
09:44:34|0.17108
09:44:35|0.17108
09:44:36|0.17108
09:44:38|0.17108
09:44:38|0.17107
09:44:40|0.17107
09:44:40|0.17107
09:44:42|0.17108
09:44:42|0.17108
09:44:44|0.17107
09:44:45|0.17108
09:44:46|0.17107
09:44:47|0.17107
09:44:47|0.17109
09:44:49|0.17106
09:44:49|0.17105
09:44:50|0.17105
09:44:51|0.17101
09:44:52|0.17101
09:44:53|0.17101
09:44:54|0.17097
09:44:56|0.17095
09:44:57|0.17095
09:44:57|0.17096
09:44:58|0.17095
09:44:59|0.17095
09:45:00|0.17095
09:45:02|0.17096
09:45:03|0.17095
09:45:04|0.17095
09:45:05|0.17095
09:45:07|0.17095
09:45:08|0.17096
09:45:09|0.17096
09:45:10|0.1709
09:45:10|0.1709
09:45:12|0.1709
09:45:13|0.1709
09:45:14|0.1709
09:45:15|0.1709
09:45:16|0.1709
09:45:17|0.17091
09:45:18|0.17103
09:45:19|0.17103
09:45:20|0.17098
09:45:21|0.17094
09:45:22|0.17091
09:45:23|0.17097
09:45:24|0.17099
09:45:25|0.17098
09:45:26|0.17098
09:45:27|0.17098
09:45:28|0.17098
09:45:29|0.17098
09:45:30|0.17097
09:45:30|0.17097
09:45:31|0.17097
09:45:33|0.17097
09:45:34|0.17093
09:45:34|0.1709
09:45:36|0.1709
09:45:37|0.1709
09:45:37|0.1709
09:45:39|0.1709
09:45:40|0.17089
09:45:41|0.1709
09:45:42|0.17093
09:45:43|0.17092
09:45:44|0.17092
09:45:44|0.17092
09:45:45|0.17091
09:45:47|0.17094
09:45:47|0.17098
09:45:48|0.17098
09:45:50|0.17098
09:45:50|0.17098
09:45:52|0.17109
09:45:53|0.17109
09:45:53|0.17109
09:45:54|0.17112
09:45:55|0.17111
09:45:56|0.17111
09:45:58|0.17107
09:45:58|0.17107
09:45:59|0.17107
09:46:01|0.17105
09:46:02|0.17104
09:46:03|0.17104
09:46:04|0.17104
09:46:05|0.17104
09:46:07|0.17104
09:46:07|0.17105
09:46:08|0.17105
09:46:10|0.17105
09:46:10|0.17101
09:46:11|0.17101
09:46:12|0.17102
09:46:14|0.17102
09:46:14|0.17098
09:46:15|0.17098
09:46:16|0.17098
09:46:18|0.17105
09:46:19|0.17104
09:46:19|0.17104
09:46:21|0.17104
09:46:22|0.17104
09:46:23|0.17104
09:46:23|0.17104
09:46:25|0.17105
09:46:26|0.17105
09:46:27|0.17105
09:46:27|0.17104
09:46:28|0.17104
09:46:30|0.17104
09:46:30|0.17105
09:46:32|0.17105
09:46:33|0.17109
09:46:34|0.1711
09:46:35|0.1711
09:46:36|0.1711
09:46:37|0.1711
09:46:37|0.1711
09:46:39|0.17111
09:46:40|0.17112
09:46:41|0.17112
09:46:42|0.17114
09:46:43|0.17115
09:46:44|0.17116
09:46:45|0.17116
09:46:46|0.17116
09:46:47|0.17117
09:46:48|0.17118
09:46:49|0.17118
09:46:50|0.17118
09:46:51|0.17118
09:46:52|0.17114
09:46:53|0.17111
09:46:54|0.1711
09:46:55|0.1711
09:46:56|0.1711
09:46:57|0.17103
09:46:58|0.17103
09:46:59|0.17102
09:47:00|0.17101
09:47:01|0.17103
09:47:02|0.17103
09:47:03|0.17107
09:47:05|0.17108
09:47:05|0.17111
09:47:07|0.17112
09:47:08|0.17111
09:47:09|0.17111
09:47:10|0.17111
09:47:11|0.17111
09:47:12|0.17115
09:47:13|0.17116
09:47:14|0.17116
09:47:15|0.17117
09:47:16|0.17119
09:47:17|0.17124
09:47:18|0.17124
09:47:19|0.17125
09:47:20|0.17125
09:47:21|0.17124
09:47:22|0.17123
09:47:23|0.17123
09:47:24|0.17126
09:47:25|0.17125
09:47:26|0.17125
09:47:27|0.17125
09:47:28|0.17125
09:47:29|0.17125
09:47:30|0.17125
09:47:31|0.17125
09:47:32|0.17125
09:47:33|0.17121
09:47:34|0.17118
09:47:35|0.17118
09:47:36|0.17118
09:47:37|0.17118
09:47:38|0.17118
09:47:39|0.17121
09:47:40|0.17121
09:47:41|0.17115
09:47:42|0.17116
09:47:43|0.17115
09:47:44|0.17115
09:47:46|0.17115
09:47:46|0.17117
09:47:47|0.17117
09:47:48|0.17117
09:47:49|0.17116
09:47:50|0.17119
09:47:51|0.17119
09:47:52|0.17118
09:47:53|0.17118
09:47:55|0.17118
09:47:55|0.17118
09:47:56|0.17118
09:47:57|0.17112
09:47:58|0.17111
09:47:59|0.1711
09:48:00|0.1711
09:48:01|0.1711
09:48:02|0.17111
09:48:03|0.17115
09:48:04|0.17116
09:48:05|0.17116
09:48:07|0.17115
09:48:07|0.17114
09:48:08|0.17114
09:48:10|0.17115
09:48:10|0.17116
09:48:12|0.17116
09:48:13|0.17116
09:48:14|0.17118
09:48:15|0.1712
09:48:16|0.1712
09:48:17|0.1712
09:48:18|0.1712
09:48:19|0.1712
09:48:20|0.1712
09:48:21|0.17115
09:48:22|0.17115
09:48:23|0.17115
09:48:24|0.17115
09:48:25|0.17115
09:48:26|0.17116
09:48:27|0.17116
09:48:28|0.17116
09:48:29|0.17112
09:48:30|0.17111
09:48:31|0.17112
09:48:32|0.17112
09:48:33|0.17112
09:48:34|0.17112
09:48:35|0.17112
09:48:36|0.17113
09:48:37|0.17119
09:48:38|0.17119
09:48:39|0.17118
09:48:40|0.17117
09:48:41|0.17117
09:48:42|0.17117
09:48:43|0.17119
09:48:44|0.17119
09:48:45|0.17116
09:48:46|0.17116
09:48:47|0.17115
09:48:48|0.17115
09:48:49|0.17114
09:48:50|0.17114
09:48:51|0.17114
09:48:52|0.17114
09:48:53|0.17113
09:48:54|0.17114
09:48:55|0.17114
09:48:56|0.17114
09:48:57|0.17114
09:48:58|0.17111
09:48:59|0.17111
09:49:00|0.17111
09:49:01|0.17107
09:49:02|0.17107
09:49:03|0.17108
09:49:04|0.17108
09:49:05|0.17107
09:49:07|0.17104
09:49:08|0.17105
09:49:09|0.17105
09:49:10|0.17103
09:49:10|0.17104
09:49:11|0.17104
09:49:12|0.17105
09:49:14|0.17105
09:49:15|0.17105
09:49:16|0.17105
09:49:17|0.1711
09:49:18|0.17113
09:49:20|0.17115
09:49:21|0.17115
09:49:22|0.17115
09:49:23|0.17115
09:49:24|0.17114
09:49:25|0.17112
09:49:25|0.17112
09:49:27|0.17112
09:49:28|0.17112
09:49:29|0.17112
09:49:30|0.17109
09:49:30|0.17109
09:49:32|0.17108
09:49:33|0.17108
09:49:34|0.17108
09:49:34|0.17108
09:49:35|0.17109
09:49:36|0.17109
09:49:37|0.17109
09:49:39|0.17109
09:49:40|0.17108
09:49:41|0.17108
09:49:42|0.17109
09:49:43|0.17109
09:49:44|0.17108
09:49:45|0.17108
09:49:46|0.17107
09:49:47|0.17103
09:49:49|0.17103
09:49:49|0.17103
09:49:50|0.17103
09:49:51|0.17103
09:49:53|0.17102
09:49:54|0.17103
09:49:54|0.17103
09:49:55|0.17104
09:49:56|0.17104
09:49:57|0.17104
09:49:59|0.17104
09:49:59|0.17104
09:50:01|0.17104
09:50:02|0.17104
09:50:02|0.17104
09:50:04|0.17103
09:50:05|0.17103
09:50:06|0.17103
09:50:07|0.17103
09:50:08|0.17097
09:50:09|0.17097
09:50:10|0.17101
09:50:11|0.17101
09:50:12|0.17096
09:50:13|0.17093
09:50:14|0.17092
09:50:15|0.17091
09:50:16|0.17091
09:50:17|0.1709
09:50:18|0.17091
09:50:20|0.17088
09:50:20|0.17086
09:50:21|0.17086
09:50:22|0.17083
09:50:23|0.17083
09:50:24|0.17083
09:50:25|0.17084
09:50:26|0.17084
09:50:28|0.17083
09:50:29|0.17083
09:50:29|0.17083
09:50:31|0.17082
09:50:31|0.17083
09:50:32|0.17081
09:50:34|0.17082
09:50:35|0.17082
09:50:36|0.17082
09:50:36|0.17081
09:50:37|0.17078
09:50:38|0.17079
09:50:40|0.17077
09:50:41|0.17075
09:50:42|0.17075
09:50:42|0.17072
09:50:43|0.17069
09:50:45|0.17068
09:50:46|0.17067
09:50:47|0.17067
09:50:47|0.17064
09:50:49|0.17065
09:50:49|0.17066
09:50:50|0.17065
09:50:52|0.17059
09:50:52|0.17065
09:50:54|0.17065
09:50:55|0.17064
09:50:56|0.17061
09:50:56|0.17059
09:50:57|0.17055
09:50:58|0.17053
09:51:00|0.17053
09:51:01|0.1705
09:51:01|0.17051
09:51:03|0.1705
09:51:04|0.17053
09:51:05|0.17051
09:51:06|0.17051
09:51:07|0.17051
09:51:09|0.17049
09:51:10|0.17054
09:51:11|0.17058
09:51:12|0.17059
09:51:13|0.17063
09:51:14|0.17064
09:51:15|0.17063
09:51:16|0.17063
09:51:17|0.17063
09:51:18|0.1707
09:51:20|0.17068
09:51:20|0.17068
09:51:21|0.17073
09:51:22|0.17074
09:51:24|0.17077
09:51:25|0.17077
09:51:25|0.17077
09:51:27|0.17078
09:51:28|0.17072
09:51:29|0.17073
09:51:30|0.17073
09:51:30|0.17073
09:51:32|0.17072
09:51:33|0.17072
09:51:34|0.17072
09:51:35|0.17072
09:51:36|0.17069
09:51:37|0.17069
09:51:38|0.17065
09:51:39|0.17066
09:51:40|0.17066
09:51:41|0.17069
09:51:42|0.1707
09:51:42|0.17069
09:51:44|0.17064
09:51:44|0.17065
09:51:46|0.17065
09:51:46|0.17067
09:51:48|0.17068
09:51:49|0.17073
09:51:50|0.17073
09:51:51|0.17074
09:51:52|0.17073
09:51:53|0.17073
09:51:54|0.17074
09:51:55|0.17074
09:51:56|0.17073
09:51:57|0.17069
09:51:58|0.17067
09:51:59|0.17068
09:52:00|0.17068
09:52:01|0.1707
09:52:02|0.17077
09:52:03|0.17078
09:52:04|0.17071
09:52:05|0.17071
09:52:06|0.1707
09:52:07|0.17071
09:52:08|0.17071
09:52:09|0.17066
09:52:10|0.17066
09:52:11|0.17065
09:52:12|0.17065
09:52:13|0.17069
09:52:15|0.17068
09:52:15|0.17068
09:52:16|0.17068
09:52:18|0.17068
09:52:19|0.17068
09:52:20|0.17068
09:52:21|0.17069
09:52:22|0.1707
09:52:22|0.1707
09:52:24|0.17071
09:52:24|0.17071
09:52:25|0.17071
09:52:27|0.1707
09:52:28|0.1707
09:52:29|0.1707
09:52:30|0.17071
09:52:30|0.1707
09:52:32|0.1707
09:52:33|0.1707
09:52:34|0.1707
09:52:35|0.1707
09:52:36|0.17071
09:52:37|0.1707
09:52:38|0.17069
09:52:39|0.17069
09:52:40|0.17069
09:52:41|0.17069
09:52:42|0.17069
09:52:43|0.17064
09:52:44|0.17065
09:52:45|0.17064
09:52:46|0.17065
09:52:47|0.17061
09:52:48|0.17056
09:52:49|0.17057
09:52:50|0.17056
09:52:51|0.17057
09:52:52|0.17057
09:52:53|0.17055
09:52:54|0.17052
09:52:55|0.17056
09:52:56|0.17057
09:52:57|0.17057
09:52:58|0.1706
09:52:59|0.17061
09:53:00|0.17061
09:53:01|0.17061
09:53:02|0.17062
09:53:03|0.1706
09:53:04|0.1706
09:53:05|0.1706
09:53:06|0.1706
09:53:07|0.17055
09:53:09|0.17056
09:53:10|0.17057
09:53:12|0.17057
09:53:13|0.17057
09:53:14|0.17062
09:53:15|0.17062
09:53:16|0.17063
09:53:17|0.17063
09:53:18|0.17063
09:53:19|0.17062
09:53:20|0.17063
09:53:21|0.17063
09:53:22|0.17063
09:53:23|0.1706
09:53:24|0.17059
09:53:25|0.17055
09:53:26|0.17051
09:53:27|0.17053
09:53:29|0.17053
09:53:29|0.17053
09:53:31|0.17053
09:53:32|0.17054
09:53:32|0.17055
09:53:34|0.17052
09:53:35|0.17049
09:53:35|0.17049
09:53:36|0.17045
09:53:37|0.17046
09:53:38|0.17048
09:53:39|0.17048
09:53:40|0.17044
09:53:41|0.17046
09:53:42|0.17047
09:53:44|0.17048
09:53:45|0.17051
09:53:46|0.17049
09:53:46|0.17048
09:53:48|0.17049
09:53:48|0.1705
09:53:49|0.1705
09:53:50|0.17052
09:53:52|0.17054
09:53:53|0.17055
09:53:54|0.17055
09:53:55|0.17055
09:53:56|0.17055
09:53:57|0.17055
09:53:58|0.17056
09:53:59|0.17055
09:54:00|0.17056
09:54:01|0.17056
09:54:02|0.17058
09:54:03|0.17061
09:54:04|0.17059
09:54:05|0.17058
09:54:06|0.17057
09:54:07|0.1705
09:54:08|0.17048
09:54:09|0.17052
09:54:10|0.17054
09:54:12|0.17056
09:54:13|0.17056
09:54:14|0.1706
09:54:15|0.1706
09:54:16|0.1706
09:54:17|0.17055
09:54:18|0.17051
09:54:19|0.17051
09:54:20|0.17049
09:54:21|0.17046
09:54:22|0.17046
09:54:23|0.17048
09:54:24|0.17048
09:54:26|0.17048
09:54:26|0.17051
09:54:27|0.1705
09:54:28|0.17054
09:54:30|0.17057
09:54:30|0.17057
09:54:31|0.17056
09:54:32|0.17051
09:54:33|0.17051
09:54:34|0.17048
09:54:35|0.17054
09:54:36|0.17054
09:54:37|0.17054
09:54:39|0.17054
09:54:39|0.17056
09:54:40|0.17056
09:54:41|0.17056
09:54:42|0.17058
09:54:44|0.17058
09:54:44|0.17058
09:54:45|0.17058
09:54:47|0.17057
09:54:47|0.17057
09:54:48|0.17057
09:54:49|0.17057
09:54:50|0.17057
09:54:51|0.17056
09:54:52|0.17056
09:54:53|0.17056
09:54:54|0.17056
09:54:56|0.17058
09:54:56|0.17058
09:54:57|0.17058
09:54:58|0.17058
09:54:59|0.17058
09:55:00|0.17058
09:55:01|0.1706
09:55:03|0.17061
09:55:03|0.17061
09:55:04|0.17061
09:55:05|0.1706
09:55:06|0.17059
09:55:08|0.1706
09:55:09|0.17062
09:55:09|0.17062
09:55:11|0.17063
09:55:12|0.17058
09:55:13|0.17061
09:55:15|0.17064
09:55:16|0.17064
09:55:16|0.17064
09:55:18|0.1706
09:55:19|0.17059
09:55:20|0.17059
09:55:21|0.17058
09:55:22|0.17059
09:55:23|0.17059
09:55:24|0.17058
09:55:25|0.17057
09:55:26|0.17053
09:55:27|0.17053
09:55:28|0.17053
09:55:29|0.17051
09:55:30|0.17051
09:55:31|0.17051
09:55:32|0.1705
09:55:33|0.1705
09:55:34|0.17052
09:55:35|0.17052
09:55:36|0.17052
09:55:37|0.17052
09:55:38|0.17051
09:55:39|0.17047
09:55:40|0.17047
09:55:41|0.17046
09:55:42|0.17046
09:55:43|0.17046
09:55:44|0.17046
09:55:45|0.17049
09:55:46|0.17049
09:55:47|0.17051
09:55:48|0.1705
09:55:49|0.1705
09:55:51|0.17051
09:55:51|0.17055
09:55:52|0.17052
09:55:53|0.17052
09:55:54|0.17052
09:55:55|0.17052
09:55:56|0.17052
09:55:57|0.17053
09:55:58|0.17054
09:56:00|0.17054
09:56:00|0.17055
09:56:01|0.17055
09:56:02|0.17055
09:56:03|0.17053
09:56:04|0.1705
09:56:06|0.1705
09:56:06|0.17046
09:56:07|0.17048
09:56:08|0.17048
09:56:09|0.17049
09:56:10|0.17049
09:56:11|0.17049
09:56:13|0.17053
09:56:14|0.17053
09:56:15|0.17053
09:56:16|0.17055
09:56:17|0.17055
09:56:18|0.17055
09:56:19|0.17056
09:56:21|0.17056
09:56:22|0.17056
09:56:22|0.17056
09:56:23|0.17056
09:56:24|0.17056
09:56:25|0.17057
09:56:27|0.17059
09:56:28|0.17059
09:56:28|0.17059
09:56:29|0.1706
09:56:31|0.17061
09:56:32|0.17061
09:56:33|0.17063
09:56:35|0.17064
09:56:35|0.17064
09:56:37|0.17064
09:56:37|0.17063
09:56:38|0.17063
09:56:39|0.17059
09:56:40|0.17059
09:56:41|0.17059
09:56:42|0.17059
09:56:43|0.17058
09:56:44|0.17059
09:56:45|0.17059
09:56:47|0.17061
09:56:48|0.17061
09:56:48|0.17061
09:56:49|0.1706
09:56:50|0.1706
09:56:52|0.1706
09:56:52|0.1706
09:56:53|0.17056
09:56:54|0.17055
09:56:56|0.17055
09:56:57|0.17055
09:56:58|0.17055
09:56:58|0.17055
09:56:59|0.17053
09:57:00|0.17054
09:57:02|0.17049
09:57:03|0.17049
09:57:04|0.17049
09:57:05|0.17049
09:57:06|0.17051
09:57:07|0.1705
09:57:08|0.1705
09:57:09|0.17047
09:57:10|0.17044
09:57:11|0.17045
09:57:12|0.17045
09:57:13|0.17045
09:57:14|0.17045
09:57:15|0.17048
09:57:16|0.17048
09:57:17|0.17049
09:57:18|0.17052
09:57:19|0.17052
09:57:20|0.17054
09:57:21|0.17056
09:57:22|0.17056
09:57:24|0.17049
09:57:25|0.17049
09:57:25|0.17052
09:57:26|0.17056
09:57:28|0.17056
09:57:28|0.17054
09:57:29|0.17054
09:57:31|0.17052
09:57:32|0.17051
09:57:33|0.17055
09:57:34|0.17055
09:57:35|0.17049
09:57:36|0.17049
09:57:37|0.17049
09:57:38|0.17049
09:57:39|0.17051
09:57:40|0.17051
09:57:41|0.17051
09:57:42|0.1705
09:57:43|0.1705
09:57:44|0.1705
09:57:45|0.1705
09:57:46|0.1705
09:57:47|0.17051
09:57:48|0.17051
09:57:49|0.17051
09:57:50|0.17054
09:57:52|0.17057
09:57:52|0.17055
09:57:53|0.17055
09:57:54|0.17056
09:57:55|0.17056
09:57:56|0.17053
09:57:57|0.17053
09:57:58|0.17054
09:57:59|0.17053
09:58:00|0.17053
09:58:01|0.17053
09:58:02|0.17053
09:58:04|0.17054
09:58:04|0.17053
09:58:05|0.17053
09:58:06|0.17053
09:58:07|0.17053
09:58:08|0.17053
09:58:09|0.17053
09:58:10|0.17054
09:58:12|0.17054
09:58:12|0.17055
09:58:13|0.17056
09:58:14|0.17056
09:58:16|0.17057
09:58:17|0.17057
09:58:18|0.17061
09:58:19|0.1706
09:58:20|0.17061
09:58:21|0.17061
09:58:22|0.17063
09:58:23|0.17063
09:58:24|0.17061
09:58:26|0.17061
09:58:27|0.17062
09:58:28|0.17059
09:58:29|0.17059
09:58:30|0.1706
09:58:31|0.17064
09:58:32|0.17064
09:58:33|0.17064
09:58:34|0.17064
09:58:34|0.17067
09:58:36|0.17067
09:58:36|0.17067
09:58:37|0.17067
09:58:38|0.17067
09:58:39|0.17065
09:58:41|0.17065
09:58:42|0.17065
09:58:43|0.17065
09:58:44|0.17065
09:58:45|0.17066
09:58:46|0.17066
09:58:47|0.17066
09:58:48|0.17065
09:58:49|0.17065
09:58:50|0.17061
09:58:51|0.17061
09:58:52|0.17061
09:58:53|0.17062
09:58:54|0.17061
09:58:55|0.17061
09:58:56|0.1706
09:58:57|0.1706
09:58:58|0.17061
09:58:59|0.17061
09:59:01|0.17061
09:59:01|0.17061
09:59:02|0.17062
09:59:03|0.17062
09:59:04|0.17062
09:59:05|0.17062
09:59:06|0.17062
09:59:07|0.17064
09:59:09|0.17064
09:59:10|0.17065
09:59:10|0.17067
09:59:11|0.17067
09:59:12|0.17067
09:59:14|0.17067
09:59:15|0.17068
09:59:16|0.17068
09:59:17|0.17068
09:59:18|0.17068
09:59:19|0.17068
09:59:20|0.17062
09:59:21|0.17062
09:59:22|0.17062
09:59:23|0.17062
09:59:24|0.17063
09:59:25|0.17063
09:59:26|0.17064
09:59:28|0.17065
09:59:29|0.17065
09:59:30|0.1706
09:59:30|0.1706
09:59:32|0.1706
09:59:32|0.17061
09:59:33|0.17058
09:59:35|0.17055
09:59:35|0.17053
09:59:37|0.17054
09:59:38|0.17055
09:59:39|0.17055
09:59:40|0.17057
09:59:40|0.17059
09:59:41|0.17059
09:59:43|0.17059
09:59:44|0.17059
09:59:45|0.17058
09:59:46|0.17058
09:59:47|0.17059
09:59:48|0.17059
09:59:49|0.17059
09:59:50|0.17057
09:59:51|0.17057
09:59:52|0.17056
09:59:53|0.17057
09:59:54|0.17057
09:59:55|0.17059
09:59:56|0.17059
09:59:57|0.1706
09:59:58|0.17059
09:59:59|0.1706
10:00:00|0.1706
10:00:01|0.17059
10:00:02|0.17056
10:00:03|0.17056
10:00:05|0.17056
10:00:06|0.17056
10:00:06|0.17051
10:00:07|0.17048
10:00:09|0.17048
10:00:09|0.17048
10:00:10|0.17049
10:00:11|0.17051
10:00:12|0.17047
10:00:13|0.17047
10:00:14|0.17048
10:00:15|0.17051
10:00:17|0.17052
10:00:18|0.17052
10:00:19|0.17051
10:00:19|0.17051
10:00:20|0.1705
10:00:22|0.17045
10:00:24|0.17049
10:00:24|0.17049
10:00:25|0.17047
10:00:26|0.17045
10:00:27|0.17045
10:00:28|0.17045
10:00:29|0.17045
10:00:30|0.17048
10:00:32|0.17046
10:00:33|0.17045
10:00:33|0.17045
10:00:34|0.17044
10:00:36|0.17042
10:00:37|0.17042
10:00:38|0.17042
10:00:39|0.17042
10:00:40|0.17043
10:00:41|0.17043
10:00:42|0.17042
10:00:43|0.17041
10:00:44|0.17041
10:00:45|0.17043
10:00:46|0.17043
10:00:46|0.17042
10:00:47|0.17042
10:00:48|0.17042
10:00:49|0.17042
10:00:51|0.17043
10:00:52|0.17043
10:00:52|0.17043
10:00:54|0.17043
10:00:55|0.17044
10:00:55|0.17043
10:00:56|0.17042
10:00:58|0.17042
10:00:59|0.17042
10:01:00|0.17037
10:01:00|0.17037
10:01:01|0.17034
10:01:02|0.17034
10:01:03|0.17032
10:01:05|0.17033
10:01:05|0.17033
10:01:07|0.17033
10:01:08|0.1703
10:01:08|0.17025
10:01:10|0.17027
10:01:11|0.17029
10:01:12|0.17028
10:01:13|0.17024
10:01:14|0.17025
10:01:15|0.17026
10:01:17|0.17028
10:01:18|0.17028
10:01:18|0.17028
10:01:20|0.17027
10:01:22|0.17027
10:01:23|0.17023
10:01:24|0.17023
10:01:25|0.17031
10:01:25|0.17033
10:01:27|0.17035
10:01:28|0.17036
10:01:29|0.17027
10:01:29|0.17027
10:01:31|0.17027
10:01:32|0.17031
10:01:33|0.17033
10:01:33|0.17036
10:01:35|0.17036
10:01:37|0.17036
10:01:37|0.17034
10:01:39|0.17031
10:01:39|0.17028
10:01:41|0.17028
10:01:41|0.17028
10:01:42|0.17031
10:01:43|0.17031
10:01:45|0.17034
10:01:46|0.17033
10:01:46|0.17028
10:01:48|0.17028
10:01:48|0.17028
10:01:50|0.17026
10:01:50|0.17026
10:01:51|0.17028
10:01:52|0.17028
10:01:53|0.17028
10:01:55|0.17027
10:01:55|0.17028
10:01:57|0.17028
10:01:57|0.17028
10:01:58|0.17028
10:01:59|0.17023
10:02:00|0.17023
10:02:02|0.17024
10:02:03|0.17024
10:02:03|0.17027
10:02:05|0.17024
10:02:06|0.17025
10:02:07|0.17025
10:02:07|0.17025
10:02:09|0.17024
10:02:10|0.17024
10:02:10|0.1702
10:02:11|0.17021
10:02:13|0.17021
10:02:13|0.17023
10:02:15|0.17022
10:02:15|0.17023
10:02:17|0.17021
10:02:18|0.1702
10:02:19|0.1702
10:02:19|0.1702
10:02:21|0.17024
10:02:22|0.17026
10:02:22|0.17022
10:02:24|0.17023
10:02:24|0.17023
10:02:26|0.17025
10:02:28|0.17025
10:02:28|0.17024
10:02:29|0.17026
10:02:31|0.17026
10:02:31|0.17032
10:02:33|0.17033
10:02:34|0.17035
10:02:35|0.17034
10:02:36|0.17033
10:02:36|0.17038
10:02:38|0.17038
10:02:39|0.17038
10:02:40|0.1704
10:02:40|0.1704
10:02:42|0.1704
10:02:43|0.17042
10:02:44|0.17043
10:02:45|0.17043
10:02:46|0.17045
10:02:47|0.17046
10:02:48|0.1705
10:02:49|0.1705
10:02:50|0.1705
10:02:51|0.17048
10:02:52|0.17058
10:02:53|0.17058
10:02:55|0.17057
10:02:55|0.17058
10:02:56|0.17055
10:02:58|0.1706
10:02:58|0.1706
10:03:00|0.17062
10:03:01|0.17064
10:03:02|0.17061
10:03:03|0.1706
10:03:03|0.17063
10:03:05|0.17063
10:03:06|0.17063
10:03:07|0.17063
10:03:08|0.17062
10:03:09|0.17063
10:03:10|0.17063
10:03:11|0.17063
10:03:12|0.17063
10:03:13|0.17063
10:03:14|0.17062
10:03:15|0.17066
10:03:16|0.1707
10:03:17|0.17069
10:03:18|0.17069
10:03:20|0.17066
10:03:20|0.17067
10:03:22|0.17069
10:03:23|0.17071
10:03:25|0.17071
10:03:25|0.17071
10:03:26|0.17071
10:03:27|0.17071
10:03:29|0.17075
10:03:29|0.17075
10:03:30|0.17074
10:03:31|0.17075
10:03:33|0.17077
10:03:34|0.17081
10:03:35|0.1708
10:03:36|0.1708
10:03:37|0.1708
10:03:38|0.17081
10:03:39|0.17081
10:03:40|0.17085
10:03:41|0.17085
10:03:42|0.17086
10:03:43|0.17086
10:03:44|0.17086
10:03:45|0.17085
10:03:46|0.17086
10:03:47|0.17086
10:03:48|0.17086
10:03:49|0.17086
10:03:50|0.1709
10:03:51|0.17089
10:03:52|0.17089
10:03:53|0.1709
10:03:55|0.17087
10:03:55|0.17087
10:03:56|0.17087
10:03:57|0.17087
10:03:59|0.17087
10:03:59|0.17087
10:04:00|0.17087
10:04:01|0.17085
10:04:03|0.17074
10:04:03|0.1708
10:04:04|0.17082
10:04:05|0.17082
10:04:07|0.17083
10:04:07|0.17082
10:04:08|0.17082
10:04:09|0.17083
10:04:10|0.17082
10:04:11|0.17075
10:04:12|0.17073
10:04:13|0.17074
10:04:15|0.17073
10:04:15|0.17073
10:04:16|0.17073
10:04:18|0.17075
10:04:19|0.17079
10:04:19|0.17075
10:04:20|0.17075
10:04:22|0.17081
10:04:23|0.17081
10:04:24|0.17082
10:04:25|0.17082
10:04:26|0.17082
10:04:27|0.17082
10:04:28|0.17082
10:04:29|0.17082
10:04:30|0.17082
10:04:31|0.17083
10:04:32|0.17085
10:04:34|0.17082
10:04:35|0.1708
10:04:36|0.17081
10:04:36|0.17082
10:04:38|0.17082
10:04:39|0.17082
10:04:40|0.17082
10:04:41|0.17082
10:04:42|0.17082
10:04:43|0.17081
10:04:44|0.17081
10:04:45|0.17081
10:04:47|0.17077
10:04:47|0.17077
10:04:48|0.17077
10:04:49|0.17077
10:04:50|0.17077
10:04:51|0.17077
10:04:52|0.17077
10:04:53|0.17077
10:04:55|0.17076
10:04:56|0.17076
10:04:56|0.17076
10:04:57|0.17076
10:04:58|0.17076
10:05:00|0.17077
10:05:01|0.17071
10:05:01|0.17065
10:05:02|0.17068
10:05:03|0.17068
10:05:04|0.17068
10:05:05|0.17068
10:05:07|0.1707
10:05:07|0.1707
10:05:09|0.17067
10:05:09|0.17065
10:05:10|0.17067
10:05:11|0.17067
10:05:13|0.17067
10:05:13|0.17066
10:05:15|0.17066
10:05:16|0.17066
10:05:17|0.17066
10:05:18|0.17063
10:05:18|0.17061
10:05:19|0.1706
10:05:21|0.17059
10:05:22|0.17057
10:05:23|0.17057
10:05:24|0.17061
10:05:25|0.17065
10:05:26|0.17066
10:05:27|0.17066
10:05:28|0.17065
10:05:29|0.17069
10:05:30|0.17076
10:05:31|0.17076
10:05:32|0.17075
10:05:33|0.17072
10:05:34|0.17072
10:05:35|0.17072
10:05:36|0.17072
10:05:37|0.17072
10:05:38|0.17077
10:05:39|0.17077
10:05:40|0.17079
10:05:41|0.17077
10:05:42|0.17077
10:05:43|0.17077
10:05:44|0.17077
10:05:45|0.17077
10:05:46|0.17077
10:05:47|0.17074
10:05:48|0.17074
10:05:49|0.17074
10:05:50|0.17074
10:05:51|0.17075
10:05:52|0.17078
10:05:53|0.17078
10:05:54|0.17077
10:05:55|0.17077
10:05:56|0.17077
10:05:58|0.17078
10:05:58|0.17074
10:05:59|0.17074
10:06:00|0.17074
10:06:01|0.17073
10:06:02|0.17073
10:06:03|0.17074
10:06:05|0.17074
10:06:05|0.17077
10:06:06|0.17078
10:06:07|0.17078
10:06:08|0.17078
10:06:09|0.17079
10:06:11|0.17082
10:06:12|0.17085
10:06:12|0.17085
10:06:13|0.17084
10:06:14|0.17084
10:06:15|0.17083
10:06:16|0.17091
10:06:17|0.17093
10:06:18|0.17092
10:06:19|0.17092
10:06:21|0.17094
10:06:21|0.17097
10:06:23|0.17092
10:06:25|0.17093
10:06:26|0.17093
10:06:26|0.17093
10:06:27|0.17094
10:06:28|0.17095
10:06:30|0.17095
10:06:31|0.17095
10:06:32|0.17089
10:06:33|0.17087
10:06:34|0.17087
10:06:35|0.17089
10:06:36|0.17086
10:06:37|0.17082
10:06:38|0.17077
10:06:39|0.17078
10:06:40|0.17078
10:06:41|0.17078
10:06:42|0.17077
10:06:43|0.17077
10:06:44|0.17077
10:06:46|0.17077
10:06:47|0.17078
10:06:47|0.17078
10:06:48|0.17075
10:06:49|0.17075
10:06:51|0.17075
10:06:52|0.17075
10:06:52|0.17076
10:06:54|0.1708
10:06:54|0.17079
10:06:55|0.17079
10:06:57|0.17077
10:06:57|0.17076
10:06:58|0.17076
10:06:59|0.17079
10:07:00|0.17078
10:07:01|0.17079
10:07:02|0.17079
10:07:03|0.17081
10:07:05|0.17081
10:07:05|0.17081
10:07:06|0.17081
10:07:07|0.1708
10:07:09|0.1708
10:07:09|0.17075
10:07:10|0.17076
10:07:11|0.17074
10:07:13|0.17071
10:07:13|0.17067
10:07:14|0.17066
10:07:15|0.17066
10:07:16|0.17068
10:07:18|0.1707
10:07:18|0.17071
10:07:19|0.17071
10:07:20|0.17071
10:07:22|0.17071
10:07:23|0.17069
10:07:24|0.17069
10:07:26|0.17071
10:07:27|0.17071
10:07:28|0.17073
10:07:29|0.17076
10:07:30|0.17076
10:07:31|0.17076
10:07:32|0.17075
10:07:34|0.17074
10:07:34|0.17076
10:07:35|0.17077
10:07:37|0.17077
10:07:37|0.17075
10:07:38|0.17075
10:07:40|0.17077
10:07:41|0.17079
10:07:41|0.17079
10:07:42|0.17079
10:07:43|0.1708
10:07:45|0.1708
10:07:45|0.17083
10:07:47|0.17083
10:07:48|0.17084
10:07:48|0.17085
10:07:49|0.17085
10:07:51|0.17084
10:07:52|0.17084
10:07:53|0.17084
10:07:54|0.17085
10:07:55|0.17084
10:07:56|0.17085
10:07:57|0.17086
10:07:58|0.17085
10:07:58|0.17086
10:07:59|0.17085
10:08:01|0.17084
10:08:02|0.17084
10:08:03|0.17084
10:08:04|0.17084
10:08:05|0.17088
10:08:06|0.1709
10:08:09|0.17092
10:08:10|0.17085
10:08:11|0.17084
10:08:12|0.17084
10:08:13|0.17085
10:08:14|0.1709
10:08:15|0.17092
10:08:16|0.17092
10:08:17|0.17092
10:08:18|0.17091
10:08:19|0.17087
10:08:20|0.17088
10:08:21|0.17088
10:08:22|0.17088
10:08:23|0.17088
10:08:24|0.17093
10:08:25|0.17086
10:08:26|0.17086
10:08:27|0.17089
10:08:28|0.17089
10:08:29|0.17089
10:08:30|0.17089
10:08:31|0.17089
10:08:33|0.17089
10:08:33|0.17088
10:08:35|0.17088
10:08:36|0.17088
10:08:36|0.17092
10:08:37|0.17094
10:08:38|0.17094
10:08:40|0.17094
10:08:40|0.17094
10:08:41|0.17094
10:08:42|0.17098
10:08:44|0.17098
10:08:45|0.17098
10:08:46|0.17098
10:08:46|0.17098
10:08:47|0.17095
10:08:48|0.17095
10:08:49|0.17095
10:08:50|0.17098
10:08:51|0.17099
10:08:52|0.171
10:08:53|0.17101
10:08:55|0.17101
10:08:56|0.17104
10:08:56|0.17104
10:08:58|0.17104
10:08:58|0.17104
10:08:59|0.17105
10:09:01|0.17105
10:09:01|0.17104
10:09:03|0.17099
10:09:04|0.17099
10:09:05|0.17101
10:09:06|0.17103
10:09:06|0.17097
10:09:08|0.17095
10:09:09|0.17096
10:09:10|0.17095
10:09:11|0.17096
10:09:12|0.17096
10:09:13|0.17099
10:09:14|0.17099
10:09:15|0.17099
10:09:16|0.17097
10:09:17|0.17096
10:09:18|0.17097
10:09:19|0.17097
10:09:20|0.17091
10:09:21|0.17091
10:09:22|0.17092
10:09:23|0.17092
10:09:24|0.17093
10:09:26|0.17099
10:09:27|0.17099
10:09:28|0.17099
10:09:30|0.17099
10:09:30|0.17098
10:09:32|0.17098
10:09:33|0.17093
10:09:34|0.17093
10:09:35|0.17089
10:09:35|0.1709
10:09:36|0.17089
10:09:38|0.17087
10:09:39|0.17088
10:09:39|0.17087
10:09:41|0.17085
10:09:41|0.17086
10:09:43|0.17085
10:09:43|0.17085
10:09:44|0.17085
10:09:45|0.17088
10:09:46|0.17088
10:09:47|0.17089
10:09:49|0.17088
10:09:50|0.17089
10:09:50|0.17089
10:09:51|0.17087
10:09:52|0.17084
10:09:54|0.17084
10:09:54|0.17085
10:09:55|0.17085
10:09:56|0.17085
10:09:58|0.17089
10:09:59|0.17089
10:10:00|0.17089
10:10:01|0.17088
10:10:02|0.17083
10:10:03|0.17078
10:10:04|0.17077
10:10:05|0.17077
10:10:06|0.17077
10:10:07|0.17078
10:10:08|0.17071
10:10:09|0.17071
10:10:10|0.17073
10:10:11|0.17054
10:10:12|0.17056
10:10:13|0.17056
10:10:14|0.17056
10:10:15|0.17056
10:10:16|0.17056
10:10:17|0.17056
10:10:18|0.1706
10:10:19|0.17059
10:10:20|0.17059
10:10:21|0.1706
10:10:22|0.17059
10:10:23|0.17059
10:10:24|0.1706
10:10:25|0.1706
10:10:27|0.1706
10:10:28|0.1706
10:10:29|0.1706
10:10:30|0.1706
10:10:31|0.1706
10:10:31|0.1706
10:10:33|0.17059
10:10:34|0.17059
10:10:34|0.1706
10:10:36|0.17059
10:10:37|0.17059
10:10:38|0.1706
10:10:39|0.17059
10:10:40|0.17059
10:10:40|0.1706
10:10:42|0.1706
10:10:43|0.1706
10:10:44|0.1706
10:10:45|0.17051
10:10:46|0.17051
10:10:47|0.17051
10:10:48|0.17051
10:10:49|0.17051
10:10:50|0.17051
10:10:51|0.17051
10:10:53|0.17051
10:10:53|0.17051
10:10:54|0.17054
10:10:56|0.17054
10:10:56|0.17055
10:10:57|0.17055
10:10:58|0.17054
10:10:59|0.17053
10:11:00|0.17053
10:11:01|0.17053
10:11:03|0.17055
10:11:04|0.17055
10:11:04|0.17054
10:11:05|0.17052
10:11:07|0.17052
10:11:08|0.17053
10:11:08|0.17053
10:11:09|0.17051
10:11:10|0.1705
10:11:11|0.1705
10:11:12|0.17045
10:11:13|0.17043
10:11:14|0.17043
10:11:15|0.17035
10:11:16|0.17032
10:11:17|0.17032
10:11:18|0.17032
10:11:19|0.17032
10:11:20|0.17031
10:11:21|0.17031
10:11:22|0.17031
10:11:23|0.17034
10:11:24|0.17037
10:11:26|0.17038
10:11:27|0.17042
10:11:29|0.17042
10:11:29|0.17045
10:11:30|0.17045
10:11:32|0.17049
10:11:32|0.17049
10:11:33|0.17052
10:11:34|0.17052
10:11:35|0.17051
10:11:36|0.17051
10:11:38|0.17054
10:11:39|0.17054
10:11:40|0.17054
10:11:41|0.17055
10:11:42|0.17055
10:11:43|0.17055
10:11:44|0.17056
10:11:45|0.17055
10:11:46|0.1707
10:11:47|0.17071
10:11:49|0.17067
10:11:49|0.17068
10:11:50|0.1707
10:11:51|0.1707
10:11:53|0.1707
10:11:53|0.17072
10:11:54|0.17071
10:11:55|0.17071
10:11:56|0.17071
10:11:57|0.17072
10:11:59|0.17072
10:11:59|0.17068
10:12:00|0.17068
10:12:01|0.17068
10:12:02|0.17067
10:12:04|0.17067
10:12:04|0.17063
10:12:05|0.17058
10:12:07|0.17056
10:12:07|0.17052
10:12:08|0.17051
10:12:09|0.17051
10:12:11|0.17051
10:12:12|0.17054
10:12:13|0.17054
10:12:14|0.17054
10:12:15|0.17054
10:12:16|0.17054
10:12:16|0.17055
10:12:18|0.17054
10:12:18|0.1705
10:12:19|0.1705
10:12:20|0.17049
10:12:21|0.17051
10:12:22|0.17054
10:12:23|0.17054
10:12:25|0.17055
10:12:25|0.17055
10:12:27|0.17055
10:12:27|0.17055
10:12:29|0.17051
10:12:31|0.17053
10:12:32|0.17053
10:12:33|0.17054
10:12:34|0.17056
10:12:35|0.17056
10:12:36|0.17057
10:12:38|0.17057
10:12:39|0.17056
10:12:39|0.17056
10:12:41|0.17056
10:12:41|0.17056
10:12:42|0.17056
10:12:44|0.17055
10:12:45|0.17054
10:12:46|0.17055
10:12:47|0.17055
10:12:48|0.17055
10:12:49|0.17056
10:12:50|0.17056
10:12:51|0.17056
10:12:52|0.17056
10:12:53|0.17056
10:12:54|0.17054
10:12:55|0.17053
10:12:56|0.17053
10:12:57|0.17053
10:12:58|0.1705
10:12:59|0.17051
10:13:00|0.17051
10:13:01|0.17051
10:13:03|0.1705
10:13:04|0.17053
10:13:04|0.17052
10:13:06|0.17054
10:13:07|0.17058
10:13:07|0.17061
10:13:08|0.17061
10:13:09|0.17061
10:13:11|0.17057
10:13:11|0.1706
10:13:13|0.17059
10:13:13|0.17059
10:13:15|0.17059
10:13:16|0.17057
10:13:16|0.17057
10:13:18|0.17058
10:13:18|0.17057
10:13:19|0.17059
10:13:21|0.17059
10:13:21|0.1706
10:13:23|0.1706
10:13:24|0.1706
10:13:25|0.1706
10:13:26|0.1706
10:13:26|0.1706
10:13:28|0.17058
10:13:29|0.17055
10:13:30|0.17054
10:13:32|0.17055
10:13:33|0.17055
10:13:34|0.1705
10:13:36|0.17051
10:13:37|0.17052
10:13:37|0.17052
10:13:38|0.17053
10:13:39|0.17053
10:13:41|0.17054
10:13:42|0.17058
10:13:43|0.17058
10:13:44|0.17053
10:13:45|0.17051
10:13:46|0.17055
10:13:47|0.17054
10:13:48|0.17054
10:13:49|0.17054
10:13:50|0.17051
10:13:51|0.17047
10:13:52|0.17045
10:13:53|0.17045
10:13:54|0.17045
10:13:55|0.17046
10:13:56|0.17046
10:13:57|0.17046
10:13:58|0.17046
10:13:59|0.17047
10:14:00|0.17047
10:14:01|0.17047
10:14:02|0.17046
10:14:03|0.17047
10:14:04|0.17044
10:14:05|0.17044
10:14:06|0.17046
10:14:07|0.17051
10:14:08|0.17053
10:14:09|0.17055
10:14:10|0.17055
10:14:11|0.17055
10:14:12|0.17053
10:14:13|0.17052
10:14:14|0.17052
10:14:15|0.17053
10:14:16|0.17054
10:14:17|0.17059
10:14:18|0.17059
10:14:19|0.17059
10:14:20|0.17059
10:14:22|0.17056
10:14:22|0.17057
10:14:23|0.17057
10:14:24|0.17055
10:14:26|0.17053
10:14:26|0.17052
10:14:27|0.17048
10:14:28|0.17044
10:14:30|0.17049
10:14:31|0.17049
10:14:32|0.17049
10:14:34|0.17049
10:14:34|0.17049
10:14:36|0.17048
10:14:37|0.17048
10:14:38|0.17047
10:14:38|0.17044
10:14:39|0.17044
10:14:41|0.17044
10:14:42|0.17044
10:14:43|0.17044
10:14:44|0.17044
10:14:45|0.17045
10:14:46|0.17045
10:14:47|0.17047
10:14:48|0.17048
10:14:49|0.17048
10:14:50|0.17049
10:14:51|0.17049
10:14:52|0.1705
10:14:53|0.17049
10:14:54|0.17049
10:14:55|0.17049
10:14:56|0.17049
10:14:57|0.17049
10:14:58|0.17051
10:14:59|0.17054
10:15:00|0.17056
10:15:02|0.17059
10:15:02|0.17058
10:15:03|0.17068
10:15:04|0.17073
10:15:05|0.17073
10:15:06|0.17074
10:15:07|0.17065
10:15:08|0.17065
10:15:09|0.17064
10:15:11|0.17063
10:15:11|0.17065
10:15:12|0.17064
10:15:13|0.17064
10:15:14|0.17064
10:15:16|0.17064
10:15:16|0.17063
10:15:18|0.17061
10:15:18|0.17055
10:15:20|0.17057
10:15:20|0.17058
10:15:21|0.17053
10:15:22|0.17053
10:15:24|0.1706
10:15:24|0.1706
10:15:26|0.17056
10:15:27|0.17057
10:15:28|0.17057
10:15:28|0.17057
10:15:29|0.17056
10:15:31|0.17056
10:15:33|0.17057
10:15:34|0.17057
10:15:34|0.17048
10:15:36|0.17046
10:15:37|0.17042
10:15:38|0.17043
10:15:38|0.17043
10:15:39|0.17043
10:15:42|0.17046
10:15:42|0.17047
10:15:44|0.17047
10:15:44|0.17047
10:15:45|0.17049
10:15:47|0.17051
10:15:48|0.1705
10:15:48|0.1705
10:15:50|0.17045
10:15:50|0.17045
10:15:51|0.17047
10:15:53|0.17047
10:15:54|0.17047
10:15:54|0.17048
10:15:55|0.17048
10:15:56|0.17048
10:15:57|0.17039
10:15:58|0.17044
10:15:59|0.17044
10:16:01|0.17047
10:16:02|0.17043
10:16:03|0.17044
10:16:03|0.17042
10:16:05|0.17043
10:16:06|0.17043
10:16:06|0.17038
10:16:07|0.17038
10:16:09|0.17038
10:16:10|0.1704
10:16:11|0.1704
10:16:12|0.17035
10:16:13|0.17036
10:16:14|0.17038
10:16:15|0.17038
10:16:16|0.17037
10:16:17|0.17035
10:16:18|0.17035
10:16:20|0.17037
10:16:20|0.17037
10:16:22|0.17036
10:16:23|0.17037
10:16:24|0.17039
10:16:25|0.17038
10:16:25|0.17038
10:16:26|0.17038
10:16:27|0.17038
10:16:28|0.17037
10:16:29|0.17039
10:16:31|0.17038
10:16:32|0.17038
10:16:33|0.17039
10:16:34|0.17039
10:16:35|0.17044
10:16:36|0.17044
10:16:37|0.17044
10:16:38|0.17042
10:16:39|0.1704
10:16:40|0.17041
10:16:41|0.17041
10:16:42|0.17041
10:16:43|0.17041
10:16:44|0.17041
10:16:45|0.17043
10:16:46|0.17045
10:16:47|0.17045
10:16:48|0.17044
10:16:49|0.17045
10:16:50|0.17047
10:16:52|0.17046
10:16:52|0.17046
10:16:53|0.17047
10:16:54|0.17046
10:16:56|0.17045
10:16:56|0.17046
10:16:57|0.17045
10:16:58|0.17045
10:16:59|0.17045
10:17:00|0.17045
10:17:01|0.17043
10:17:03|0.17043
10:17:03|0.17043
10:17:04|0.17048
10:17:05|0.17048
10:17:06|0.17048
10:17:07|0.17045
10:17:08|0.17044
10:17:09|0.17044
10:17:11|0.17045
10:17:12|0.17044
10:17:13|0.17044
10:17:13|0.17042
10:17:14|0.17041
10:17:15|0.17041
10:17:16|0.17041
10:17:17|0.1704
10:17:18|0.1704
10:17:19|0.17043
10:17:20|0.17044
10:17:22|0.17044
10:17:23|0.17045
10:17:23|0.17044
10:17:24|0.17045
10:17:25|0.17044
10:17:26|0.17048
10:17:27|0.17048
10:17:28|0.17049
10:17:29|0.17049
10:17:30|0.17048
10:17:31|0.17048
10:17:33|0.17048
10:17:34|0.17053
10:17:35|0.17054
10:17:37|0.17054
10:17:38|0.17055
10:17:39|0.17055
10:17:39|0.17061
10:17:40|0.17061
10:17:42|0.1706
10:17:42|0.1706
10:17:44|0.1706
10:17:45|0.1706
10:17:45|0.1706
10:17:47|0.1706
10:17:47|0.1706
10:17:49|0.17061
10:17:49|0.17061
10:17:51|0.17063
10:17:52|0.17066
10:17:53|0.17066
10:17:54|0.17065
10:17:55|0.17065
10:17:56|0.17066
10:17:56|0.17066
10:17:57|0.17069
10:17:59|0.17069
10:18:00|0.17071
10:18:01|0.17067
10:18:02|0.17067
10:18:03|0.17067
10:18:04|0.17066
10:18:05|0.17066
10:18:06|0.17066
10:18:07|0.17066
10:18:08|0.17066
10:18:09|0.17066
10:18:10|0.17066
10:18:11|0.17067
10:18:13|0.17065
10:18:13|0.17066
10:18:14|0.17066
10:18:15|0.17067
10:18:17|0.17067
10:18:17|0.17067
10:18:18|0.17068
10:18:19|0.17068
10:18:21|0.17064
10:18:22|0.17059
10:18:22|0.17059
10:18:23|0.17059
10:18:24|0.17059
10:18:25|0.17059
10:18:26|0.17059
10:18:28|0.17059
10:18:28|0.17059
10:18:30|0.17059
10:18:30|0.17059
10:18:32|0.17058
10:18:33|0.17059
10:18:33|0.17058
10:18:34|0.17056
10:18:36|0.17047
10:18:38|0.17047
10:18:39|0.17046
10:18:40|0.17046
10:18:41|0.17046
10:18:42|0.17046
10:18:43|0.17046
10:18:43|0.17046
10:18:45|0.17046
10:18:46|0.17049
10:18:47|0.17049
10:18:48|0.17049
10:18:48|0.17049
10:18:50|0.17049
10:18:51|0.17048
10:18:52|0.17048
10:18:53|0.17049
10:18:54|0.17053
10:18:55|0.17052
10:18:56|0.1705
10:18:57|0.17048
10:18:58|0.17048
10:18:59|0.17048
10:19:00|0.17048
10:19:01|0.17048
10:19:02|0.17047
10:19:03|0.17043
10:19:04|0.17043
10:19:05|0.17044
10:19:06|0.17044
10:19:07|0.17044
10:19:08|0.17044
10:19:09|0.17044
10:19:10|0.1704
10:19:11|0.1704
10:19:12|0.1704
10:19:13|0.1704
10:19:14|0.17038
10:19:15|0.17038
10:19:16|0.17039
10:19:17|0.1704
10:19:18|0.17041
10:19:19|0.1704
10:19:20|0.1704
10:19:21|0.1704
10:19:22|0.17041
10:19:23|0.17041
10:19:24|0.17041
10:19:25|0.17046
10:19:26|0.17049
10:19:27|0.1705
10:19:28|0.17052
10:19:29|0.17052
10:19:30|0.17052
10:19:31|0.17057
10:19:32|0.1706
10:19:33|0.1706
10:19:34|0.1706
10:19:35|0.17064
10:19:37|0.17066
10:19:38|0.17066
10:19:39|0.17066
10:19:40|0.17066
10:19:41|0.17066
10:19:42|0.17066
10:19:43|0.17066
10:19:44|0.17063
10:19:45|0.17063
10:19:46|0.17062
10:19:47|0.17063
10:19:48|0.17062
10:19:49|0.17062
10:19:51|0.17062
10:19:51|0.17062
10:19:52|0.17061
10:19:53|0.17061
10:19:54|0.17059
10:19:55|0.17059
10:19:57|0.17059
10:19:58|0.17059
10:19:58|0.17059
10:19:59|0.17059
10:20:00|0.17059
10:20:01|0.17058
10:20:02|0.17058
10:20:03|0.17058
10:20:05|0.17059
10:20:05|0.17058
10:20:06|0.17058
10:20:07|0.17058
10:20:09|0.17058
10:20:09|0.1706
10:20:10|0.1706
10:20:11|0.1706
10:20:12|0.1706
10:20:13|0.1706
10:20:14|0.1706
10:20:16|0.1706
10:20:16|0.1706
10:20:17|0.1706
10:20:18|0.1706
10:20:20|0.17061
10:20:20|0.17062
10:20:21|0.17062
10:20:22|0.1706
10:20:23|0.17054
10:20:24|0.17053
10:20:26|0.17053
10:20:27|0.17056
10:20:27|0.17058
10:20:28|0.17058
10:20:30|0.17058
10:20:30|0.17058
10:20:31|0.17058
10:20:32|0.17058
10:20:33|0.17057
10:20:34|0.17058
10:20:36|0.17056
10:20:38|0.17056
10:20:39|0.17056
10:20:39|0.17056
10:20:41|0.17056
10:20:42|0.17056
10:20:42|0.17055
10:20:43|0.17053
10:20:44|0.1705
10:20:46|0.17048
10:20:47|0.17047
10:20:48|0.17043
10:20:49|0.17044
10:20:50|0.17044
10:20:51|0.17044
10:20:52|0.17044
10:20:53|0.17044
10:20:54|0.17043
10:20:55|0.17044
10:20:56|0.17045
10:21:02|0.17045
10:21:03|0.1704
10:21:03|0.17041
10:21:05|0.17039
10:21:05|0.17039
10:21:06|0.17037
10:21:07|0.17037
10:21:10|0.17037
10:21:11|0.17037
10:21:12|0.17037
10:21:13|0.17037
10:21:14|0.17038
10:21:17|0.17038
10:21:17|0.17044
10:21:18|0.17044
10:21:20|0.17043
10:21:21|0.17043
10:21:21|0.17043
10:21:22|0.17044
10:21:23|0.17044
10:21:24|0.17043
10:21:26|0.17043
10:21:28|0.17043
10:21:29|0.17042
10:21:30|0.17042
10:21:31|0.17042
10:21:32|0.1704
10:21:33|0.17041
10:21:34|0.17043
10:21:35|0.17044
10:21:37|0.17043
10:21:37|0.17043
10:21:39|0.1704
10:21:40|0.17037
10:21:41|0.17037
10:21:42|0.17037
10:21:43|0.17037
10:21:44|0.17016
10:21:45|0.17021
10:21:46|0.17016
10:21:47|0.17009
10:21:49|0.17006
10:21:49|0.17007
10:21:50|0.17007
10:21:52|0.17004
10:21:53|0.17003
10:21:54|0.17002
10:21:55|0.17003
10:21:56|0.17001
10:21:57|0.17002
10:21:57|0.17
10:21:59|0.17
10:22:00|0.16992
10:22:00|0.16992
10:22:02|0.16999
10:22:03|0.17004
10:22:04|0.17005
10:22:05|0.17009
10:22:06|0.1701
10:22:07|0.17014
10:22:08|0.17015
10:22:08|0.17014
10:22:10|0.17014
10:22:11|0.17011
10:22:12|0.17006
10:22:13|0.17005
10:22:14|0.17005
10:22:15|0.17006
10:22:16|0.17007
10:22:17|0.17007
10:22:18|0.17007
10:22:19|0.17005
10:22:20|0.17
10:22:21|0.17
10:22:22|0.17005
10:22:23|0.17004
10:22:24|0.17006
10:22:25|0.1701
10:22:26|0.17009
10:22:27|0.17008
10:22:28|0.17006
10:22:29|0.17002
10:22:30|0.17003
10:22:31|0.17005
10:22:32|0.17011
10:22:33|0.1701
10:22:34|0.17011
10:22:35|0.1701
10:22:36|0.17007
10:22:37|0.17007
10:22:39|0.17005
10:22:40|0.17003
10:22:40|0.17002
10:22:42|0.17002
10:22:43|0.17001
10:22:44|0.17003
10:22:45|0.17002
10:22:46|0.16999
10:22:47|0.16996
10:22:48|0.16995
10:22:51|0.16996
10:22:52|0.16992
10:22:53|0.16992
10:22:54|0.16991
10:22:55|0.16987
10:22:56|0.16989
10:22:57|0.16991
10:22:58|0.16991
10:23:00|0.16991
10:23:01|0.16993
10:23:02|0.16993
10:23:03|0.16996
10:23:04|0.17
10:23:05|0.17
10:23:06|0.17003
10:23:08|0.17003
10:23:08|0.17002
10:23:10|0.17004
10:23:10|0.17002
10:23:11|0.17003
10:23:13|0.17002
10:23:13|0.17005
10:23:16|0.17005
10:23:16|0.17005
10:23:18|0.17005
10:23:18|0.17001
10:23:19|0.17002
10:23:21|0.17003
10:23:21|0.17006
10:23:22|0.17006
10:23:24|0.17006
10:23:25|0.17008
10:23:26|0.17004
10:23:27|0.17002
10:23:28|0.17002
10:23:30|0.17002
10:23:30|0.17006
10:23:32|0.17004
10:23:32|0.17004
10:23:33|0.17004
10:23:34|0.17003
10:23:35|0.17003
10:23:36|0.17004
10:23:39|0.17003
10:23:39|0.17008
10:23:41|0.17007
10:23:41|0.17008
10:23:43|0.17008
10:23:44|0.17008
10:23:45|0.17007
10:23:46|0.17006
10:23:46|0.17006
10:23:47|0.17008
10:23:48|0.17008
10:23:49|0.17007
10:23:51|0.17008
10:23:52|0.17008
10:23:54|0.17013
10:23:54|0.17015
10:23:56|0.17018
10:23:57|0.17018
10:23:58|0.17018
10:23:59|0.17019
10:24:00|0.17022
10:24:02|0.17022
10:24:02|0.17022
10:24:03|0.1702
10:24:04|0.17025
10:24:05|0.17027
10:24:06|0.17026
10:24:07|0.17018
10:24:09|0.17018
10:24:10|0.17013
10:24:11|0.17015
10:24:12|0.17015
10:24:13|0.17015
10:24:14|0.17018
10:24:15|0.17017
10:24:16|0.1702
10:24:17|0.17019
10:24:19|0.17019
10:24:19|0.17019
10:24:21|0.1702
10:24:21|0.1702
10:24:22|0.17019
10:24:23|0.17019
10:24:24|0.17019
10:24:25|0.17019
10:24:26|0.17019
10:24:28|0.1702
10:24:28|0.17019
10:24:29|0.1702
10:24:31|0.1702
10:24:32|0.1702
10:24:33|0.1702
10:24:33|0.1702
10:24:35|0.17019
10:24:35|0.17019
10:24:36|0.17016
10:24:37|0.17009
10:24:38|0.17009
10:24:41|0.17011
10:24:42|0.1701
10:24:42|0.17015
10:24:43|0.17015
10:24:44|0.17015
10:24:46|0.17014
10:24:47|0.17012
10:24:49|0.17012
10:24:50|0.17013
10:24:51|0.17012
10:24:51|0.1701
10:24:52|0.17009
10:24:53|0.17008
10:24:55|0.17006
10:24:56|0.1701
10:24:57|0.1701
10:24:57|0.1701
10:24:58|0.17008
10:24:59|0.17006
10:25:00|0.17007
10:25:02|0.17002
10:25:03|0.17001
10:25:04|0.16998
10:25:05|0.16997
10:25:06|0.16996
10:25:07|0.16996
10:25:09|0.16997
10:25:10|0.16997
10:25:11|0.16995
10:25:12|0.16995
10:25:13|0.16993
10:25:14|0.16992
10:25:15|0.16993
10:25:16|0.16994
10:25:17|0.16995
10:25:18|0.16995
10:25:20|0.16994
10:25:20|0.16994
10:25:21|0.16995
10:25:22|0.16994
10:25:23|0.16996
10:25:24|0.16996
10:25:26|0.16996
10:25:26|0.16995
10:25:27|0.16995
10:25:28|0.16995
10:25:29|0.16994
10:25:30|0.16994
10:25:32|0.16995
10:25:32|0.16997
10:25:33|0.16997
10:25:34|0.17004
10:25:35|0.17003
10:25:36|0.17
10:25:37|0.17
10:25:38|0.16991
10:25:39|0.16991
10:25:40|0.16993
10:25:42|0.16994
10:25:43|0.16989
10:25:45|0.16989
10:25:45|0.16984
10:25:46|0.16983
10:25:47|0.16984
10:25:49|0.16983
10:25:50|0.16983
10:25:50|0.16984
10:25:52|0.16984
10:25:53|0.16984
10:25:54|0.16984
10:25:54|0.16986
10:25:55|0.16986
10:25:57|0.16987
10:25:58|0.16984
10:25:59|0.16983
10:26:01|0.16982
10:26:01|0.16982
10:26:02|0.16982
10:26:03|0.16987
10:26:05|0.16987
10:26:05|0.16987
10:26:06|0.16987
10:26:07|0.16986
10:26:08|0.16987
10:26:09|0.16988
10:26:11|0.16993
10:26:11|0.16992
10:26:12|0.16994
10:26:13|0.16994
10:26:14|0.16994
10:26:15|0.16987
10:26:16|0.16987
10:26:18|0.16987
10:26:18|0.16986
10:26:19|0.16984
10:26:20|0.16981
10:26:22|0.16981
10:26:22|0.1698
10:26:24|0.16972
10:26:24|0.16971
10:26:25|0.1697
10:26:26|0.1697
10:26:27|0.16968
10:26:28|0.16969
10:26:29|0.16969
10:26:31|0.16969
10:26:32|0.16973
10:26:32|0.16973
10:26:33|0.16975
10:26:35|0.16975
10:26:35|0.16975
10:26:36|0.16979
10:26:37|0.16982
10:26:38|0.16985
10:26:39|0.16988
10:26:41|0.1699
10:26:41|0.16991
10:26:43|0.16994
10:26:44|0.17005
10:26:45|0.16998
10:26:46|0.17
10:26:47|0.17001
10:26:48|0.17003
10:26:49|0.17005
10:26:50|0.17005
10:26:51|0.17004
10:26:52|0.17005
10:26:54|0.17004
10:26:55|0.17002
10:26:56|0.17001
10:26:56|0.16997
10:26:57|0.16998
10:26:59|0.16998
10:27:00|0.16999
10:27:01|0.16999
10:27:02|0.17003
10:27:03|0.17003
10:27:04|0.17003
10:27:04|0.16999
10:27:06|0.16999
10:27:06|0.16999
10:27:08|0.16991
10:27:08|0.16987
10:27:10|0.16988
10:27:11|0.16985
10:27:12|0.16983
10:27:13|0.16978
10:27:14|0.16981
10:27:15|0.16975
10:27:16|0.16975
10:27:17|0.16976
10:27:18|0.16976
10:27:19|0.16976
10:27:20|0.16976
10:27:21|0.16976
10:27:22|0.16979
10:27:23|0.16979
10:27:24|0.16981
10:27:25|0.1698
10:27:26|0.1698
10:27:27|0.1698
10:27:28|0.16981
10:27:29|0.16981
10:27:30|0.16983
10:27:31|0.16984
10:27:32|0.16984
10:27:33|0.16984
10:27:34|0.16984
10:27:35|0.16988
10:27:36|0.16988
10:27:37|0.16988
10:27:38|0.16987
10:27:40|0.16988
10:27:40|0.16987
10:27:42|0.16988
10:27:44|0.1699
10:27:45|0.16986
10:27:46|0.16986
10:27:48|0.16985
10:27:50|0.16979
10:27:50|0.16979
10:27:51|0.16979
10:27:52|0.16979
10:27:53|0.16982
10:27:54|0.16985
10:27:55|0.16985
10:27:56|0.16985
10:27:57|0.16983
10:27:58|0.1698
10:28:00|0.16979
10:28:01|0.1698
10:28:01|0.16979
10:28:02|0.16979
10:28:03|0.1698
10:28:04|0.16979
10:28:05|0.1698
10:28:07|0.16971
10:28:08|0.16971
10:28:09|0.16972
10:28:10|0.16972
10:28:12|0.16972
10:28:13|0.16974
10:28:13|0.16973
10:28:14|0.16973
10:28:16|0.16969
10:28:17|0.16969
10:28:17|0.16969
10:28:18|0.16969
10:28:20|0.16974
10:28:21|0.16973
10:28:21|0.16973
10:28:22|0.1697
10:28:23|0.16973
10:28:24|0.16973
10:28:25|0.16974
10:28:26|0.16974
10:28:27|0.16974
10:28:28|0.16975
10:28:29|0.16977
10:28:31|0.16978
10:28:31|0.16978
10:28:32|0.16978
10:28:33|0.16978
10:28:34|0.16975
10:28:35|0.16976
10:28:36|0.16979
10:28:38|0.16979
10:28:39|0.16979
10:28:40|0.16978
10:28:40|0.16978
10:28:42|0.16979
10:28:42|0.16979
10:28:43|0.1698
10:28:44|0.1698
10:28:45|0.16979
10:28:47|0.16978
10:28:48|0.16978
10:28:49|0.16978
10:28:50|0.16978
10:28:51|0.16978
10:28:52|0.16978
10:28:53|0.16978
10:28:54|0.16978
10:28:55|0.16979
10:28:56|0.16978
10:28:57|0.16979
10:28:58|0.16979
10:28:59|0.16979
10:29:00|0.16979
10:29:01|0.16978
10:29:02|0.16978
10:29:03|0.16978
10:29:04|0.16978
10:29:05|0.16978
10:29:06|0.16975
10:29:07|0.16975
10:29:08|0.16974
10:29:09|0.16977
10:29:10|0.16977
10:29:11|0.16978
10:29:12|0.16978
10:29:13|0.16978
10:29:14|0.16976
10:29:15|0.16975
10:29:16|0.16976
10:29:17|0.16976
10:29:18|0.16975
10:29:19|0.16975
10:29:20|0.16976
10:29:21|0.16976
10:29:22|0.16975
10:29:23|0.16975
10:29:24|0.16975
10:29:25|0.1697
10:29:27|0.16968
10:29:27|0.16968
10:29:28|0.16967
10:29:30|0.16968
10:29:31|0.16973
10:29:31|0.16973
10:29:32|0.16973
10:29:33|0.16977
10:29:35|0.16977
10:29:36|0.16977
10:29:36|0.16975
10:29:38|0.16976
10:29:39|0.16977
10:29:40|0.16977
10:29:41|0.16977
10:29:42|0.16977
10:29:42|0.16977
10:29:43|0.16977
10:29:44|0.16971
10:29:46|0.16971
10:29:48|0.16971
10:29:48|0.16971
10:29:49|0.1697
10:29:51|0.1697
10:29:52|0.1697
10:29:53|0.1697
10:29:54|0.16974
10:29:54|0.16978
10:29:55|0.16986
10:29:57|0.1699
10:29:58|0.16989
10:29:59|0.1699
10:30:00|0.16992
10:30:01|0.16997
10:30:02|0.16998
10:30:04|0.17002
10:30:04|0.17005
10:30:05|0.17012
10:30:06|0.17021
10:30:08|0.17023
10:30:08|0.17024
10:30:09|0.17028
10:30:10|0.1703
10:30:11|0.1703
10:30:13|0.17028
10:30:13|0.17025
10:30:14|0.17017
10:30:15|0.17016
10:30:17|0.17015
10:30:17|0.17009
10:30:19|0.17004
10:30:19|0.17005
10:30:21|0.17006
10:30:21|0.17006
10:30:22|0.17006
10:30:23|0.17002
10:30:25|0.16999
10:30:26|0.17004
10:30:27|0.17011
10:30:29|0.17018
10:30:29|0.17019
10:30:30|0.17021
10:30:31|0.17027
10:30:32|0.17027
10:30:33|0.17027
10:30:34|0.17027
10:30:36|0.17028
10:30:37|0.17025
10:30:39|0.17023
10:30:39|0.17024
10:30:40|0.17027
10:30:41|0.17028
10:30:42|0.17035
10:30:43|0.17033
10:30:44|0.17033
10:30:45|0.17029
10:30:46|0.1703
10:30:47|0.17032
10:30:49|0.17032
10:30:50|0.17032
10:30:51|0.17032
10:30:52|0.17032
10:30:53|0.17023
10:30:54|0.1702
10:30:55|0.1702
10:30:57|0.17021
10:30:57|0.17024
10:30:58|0.17024
10:31:00|0.17024
10:31:00|0.17027
10:31:02|0.17028
10:31:03|0.17026
10:31:04|0.17027
10:31:05|0.17025
10:31:06|0.17024
10:31:07|0.17027
10:31:08|0.17021
10:31:09|0.17022
10:31:10|0.17022
10:31:11|0.17022
10:31:13|0.17021
10:31:13|0.1702
10:31:14|0.17022
10:31:15|0.1702
10:31:16|0.17021
10:31:17|0.17021
10:31:18|0.17021
10:31:20|0.17022
10:31:20|0.17028
10:31:21|0.17028
10:31:22|0.1703
10:31:24|0.17031
10:31:25|0.17025
10:31:25|0.17024
10:31:27|0.1703
10:31:28|0.1703
10:31:29|0.17035
10:31:30|0.17035
10:31:31|0.17035
10:31:32|0.17032
10:31:33|0.1703
10:31:34|0.17027
10:31:35|0.17028
10:31:36|0.17028
10:31:37|0.17029
10:31:38|0.17027
10:31:39|0.17027
10:31:40|0.17027
10:31:41|0.17027
10:31:42|0.17029
10:31:43|0.17029
10:31:44|0.17029
10:31:45|0.17027
10:31:46|0.17026
10:31:48|0.17029
10:31:49|0.1703
10:31:50|0.17024
10:31:51|0.17022
10:31:52|0.17022
10:31:53|0.17022
10:31:55|0.1702
10:31:55|0.1702
10:31:56|0.1702
10:31:58|0.17021
10:31:59|0.17021
10:31:59|0.1702
10:32:01|0.17015
10:32:02|0.17013
10:32:03|0.17017
10:32:04|0.17009
10:32:06|0.17009
10:32:07|0.17009
10:32:07|0.1701
10:32:08|0.17009
10:32:09|0.17009
10:32:10|0.17009
10:32:12|0.17011
10:32:13|0.17013
10:32:13|0.17015
10:32:15|0.17017
10:32:16|0.17017
10:32:17|0.17016
10:32:18|0.17019
10:32:19|0.1702
10:32:21|0.1702
10:32:21|0.17019
10:32:24|0.17019
10:32:24|0.17019
10:32:25|0.17017
10:32:26|0.17017
10:32:27|0.17017
10:32:28|0.17018
10:32:29|0.1702
10:32:31|0.1702
10:32:31|0.17017
10:32:32|0.17017
10:32:33|0.17018
10:32:34|0.17015
10:32:35|0.17015
10:32:37|0.17016
10:32:37|0.17017
10:32:38|0.17017
10:32:39|0.17016
10:32:40|0.17016
10:32:41|0.17016
10:32:42|0.17015
10:32:43|0.17015
10:32:44|0.17017
10:32:45|0.17017
10:32:46|0.17017
10:32:48|0.17017
10:32:49|0.17017
10:32:50|0.17017
10:32:51|0.17017
10:32:52|0.17017
10:32:53|0.17017
10:32:54|0.17017
10:32:56|0.17017
10:32:57|0.1702
10:32:57|0.1702
10:32:59|0.1702
10:33:00|0.17019
10:33:01|0.17019
10:33:01|0.17019
10:33:03|0.17022
10:33:04|0.17022
10:33:05|0.17022
10:33:05|0.17022
10:33:06|0.17022
10:33:08|0.17022
10:33:08|0.17024
10:33:10|0.17024
10:33:11|0.17024
10:33:11|0.17027
10:33:12|0.17027
10:33:14|0.17026
10:33:15|0.17026
10:33:16|0.17025
10:33:17|0.17025
10:33:18|0.17026
10:33:19|0.17028
10:33:20|0.17025
10:33:21|0.17025
10:33:22|0.17025
10:33:23|0.17024
10:33:24|0.17024
10:33:25|0.17024
10:33:26|0.17024
10:33:27|0.17024
10:33:28|0.17023
10:33:29|0.17023
10:33:31|0.17023
10:33:32|0.17022
10:33:33|0.17022
10:33:34|0.17023
10:33:34|0.17023
10:33:36|0.17026
10:33:37|0.17026
10:33:37|0.17026
10:33:39|0.17026
10:33:39|0.17026
10:33:41|0.17026
10:33:42|0.17025
10:33:43|0.17025
10:33:43|0.17025
10:33:44|0.17025
10:33:45|0.17026
10:33:47|0.17027
10:33:48|0.17027
10:33:50|0.17027
10:33:50|0.17027
10:33:51|0.17027
10:33:53|0.17027
10:33:54|0.17028
10:33:55|0.17029
10:33:56|0.17029
10:33:57|0.17029
10:33:58|0.17029
10:33:59|0.1703
10:34:00|0.17029
10:34:01|0.17029
10:34:03|0.1703
10:34:03|0.17032
10:34:04|0.17035
10:34:05|0.17035
10:34:06|0.17031
10:34:07|0.17031
10:34:09|0.17032
10:34:09|0.17027
10:34:10|0.17026
10:34:12|0.17026
10:34:14|0.17026
10:34:14|0.17027
10:34:15|0.17027
10:34:16|0.17027
10:34:18|0.17027
10:34:18|0.17025
10:34:19|0.17025
10:34:20|0.17025
10:34:22|0.17028
10:34:23|0.17028
10:34:23|0.17031
10:34:24|0.17031
10:34:25|0.17031
10:34:26|0.17031
10:34:27|0.17032
10:34:28|0.17031
10:34:29|0.17029
10:34:30|0.17029
10:34:32|0.17029
10:34:33|0.17029
10:34:33|0.17029
10:34:34|0.17033
10:34:36|0.17035
10:34:36|0.17034
10:34:37|0.17034
10:34:38|0.17034
10:34:39|0.17034
10:34:40|0.17034
10:34:42|0.17035
10:34:42|0.17035
10:34:44|0.17031
10:34:44|0.17032
10:34:45|0.17032
10:34:47|0.17034
10:34:47|0.17034
10:34:49|0.17029
10:34:50|0.1703
10:34:51|0.1703
10:34:53|0.17032
10:34:53|0.17035
10:34:55|0.17035
10:34:56|0.17035
10:34:56|0.17034
10:34:58|0.17036
10:35:00|0.17036
10:35:00|0.17033
10:35:01|0.17035
10:35:03|0.17038
10:35:03|0.17038
10:35:05|0.17038
10:35:05|0.17039
10:35:07|0.17039
10:35:08|0.17039
10:35:09|0.1704
10:35:10|0.1704
10:35:11|0.17041
10:35:12|0.1704
10:35:13|0.1704
10:35:14|0.17037
10:35:15|0.17037
10:35:16|0.17037
10:35:17|0.17035
10:35:18|0.17035
10:35:19|0.17036
10:35:20|0.17035
10:35:22|0.17035
10:35:23|0.17035
10:35:23|0.17036
10:35:25|0.17036
10:35:25|0.17034
10:35:27|0.17032
10:35:27|0.1703
10:35:28|0.17022
10:35:30|0.17022
10:35:30|0.17027
10:35:31|0.17027
10:35:32|0.17027
10:35:33|0.17026
10:35:34|0.17026
10:35:36|0.17023
10:35:36|0.17019
10:35:37|0.17019
10:35:38|0.1702
10:35:39|0.1702
10:35:40|0.1702
10:35:41|0.17021
10:35:42|0.1702
10:35:43|0.17022
10:35:44|0.17022
10:35:45|0.17023
10:35:46|0.17023
10:35:47|0.17023
10:35:49|0.17023
10:35:49|0.17023
10:35:51|0.17023
10:35:52|0.17023
10:35:54|0.17019
10:35:55|0.17014
10:35:55|0.17014
10:35:57|0.17011
10:35:58|0.17011
10:35:59|0.17008
10:36:00|0.17011
10:36:01|0.17011
10:36:01|0.17012
10:36:03|0.17011
10:36:04|0.17011
10:36:05|0.17011
10:36:06|0.17009
10:36:07|0.17012
10:36:08|0.17012
10:36:09|0.17012
10:36:10|0.17011
10:36:11|0.1701
10:36:12|0.17013
10:36:13|0.17013
10:36:14|0.17013
10:36:15|0.17013
10:36:16|0.17013
10:36:18|0.17012
10:36:18|0.17008
10:36:20|0.17005
10:36:21|0.17004
10:36:21|0.17004
10:36:23|0.17011
10:36:24|0.17013
10:36:25|0.17013
10:36:27|0.17013
10:36:27|0.17013
10:36:29|0.17013
10:36:29|0.17013
10:36:30|0.17012
10:36:31|0.17012
10:36:32|0.17012
10:36:33|0.17014
10:36:34|0.17014
10:36:35|0.17014
10:36:37|0.17015
10:36:37|0.17014
10:36:38|0.17014
10:36:39|0.17012
10:36:40|0.17013
10:36:41|0.17012
10:36:42|0.17012
10:36:44|0.17015
10:36:44|0.17015
10:36:45|0.17014
10:36:46|0.17014
10:36:48|0.17014
10:36:48|0.17012
10:36:50|0.17012
10:36:50|0.17009
10:36:52|0.17009
10:36:53|0.17005
10:36:55|0.17005
10:36:56|0.17004
10:36:57|0.17001
10:36:59|0.17001
10:36:59|0.17001
10:37:01|0.17001
10:37:02|0.17001
10:37:02|0.17001
10:37:03|0.17001
10:37:05|0.17
10:37:05|0.17001
10:37:06|0.17005
10:37:07|0.17005
10:37:08|0.17007
10:37:10|0.17012
10:37:11|0.17011
10:37:12|0.1701
10:37:13|0.1701
10:37:14|0.17011
10:37:15|0.17013
10:37:16|0.17013
10:37:17|0.1701
10:37:18|0.17012
10:37:19|0.17019
10:37:20|0.17019
10:37:22|0.17019
10:37:22|0.17022
10:37:23|0.17021
10:37:24|0.17023
10:37:25|0.17026
10:37:26|0.17027
10:37:28|0.17028
10:37:29|0.17028
10:37:30|0.17028
10:37:31|0.17028
10:37:32|0.17026
10:37:33|0.17027
10:37:34|0.17027
10:37:35|0.17028
10:37:36|0.17028
10:37:37|0.17029
10:37:38|0.17028
10:37:39|0.17028
10:37:40|0.17023
10:37:41|0.17023
10:37:42|0.17025
10:37:43|0.17025
10:37:44|0.17025
10:37:45|0.17027
10:37:46|0.17025
10:37:47|0.17024
10:37:48|0.17025
10:37:49|0.17021
10:37:50|0.17021
10:37:51|0.17019
10:37:52|0.17018
10:37:53|0.17018
10:37:54|0.17018
10:37:55|0.17023
10:37:56|0.17024
10:37:57|0.17024
10:37:58|0.17024
10:37:59|0.17024
10:38:00|0.17024
10:38:01|0.17027
10:38:02|0.1703
10:38:03|0.17032
10:38:04|0.17031
10:38:06|0.17031
10:38:07|0.17031
10:38:07|0.17032
10:38:09|0.17032
10:38:10|0.17033
10:38:11|0.17033
10:38:12|0.17033
10:38:13|0.17033
10:38:15|0.17034
10:38:15|0.17037
10:38:17|0.17037
10:38:17|0.17036
10:38:18|0.17035
10:38:19|0.17038
10:38:21|0.17039
10:38:21|0.17038
10:38:22|0.17039
10:38:23|0.17039
10:38:24|0.17037
10:38:25|0.17033
10:38:26|0.17034
10:38:27|0.17033
10:38:28|0.17033
10:38:30|0.17033
10:38:30|0.17036
10:38:31|0.17036
10:38:33|0.17036
10:38:33|0.17037
10:38:34|0.17036
10:38:35|0.17041
10:38:36|0.1704
10:38:37|0.1704
10:38:38|0.1704
10:38:39|0.1704
10:38:41|0.1704
10:38:42|0.17042
10:38:43|0.17042
10:38:43|0.17042
10:38:44|0.17043
10:38:46|0.17043
10:38:46|0.17043
10:38:47|0.17043
10:38:49|0.17043
10:38:49|0.17043
10:38:50|0.17049
10:38:51|0.17044
10:38:52|0.17048
10:38:54|0.17048
10:38:55|0.17047
10:38:56|0.17047
10:38:57|0.17047
10:38:58|0.17048
10:38:59|0.17048
10:39:00|0.17048
10:39:01|0.17048
10:39:02|0.17047
10:39:03|0.17048
10:39:04|0.17048
10:39:05|0.17043
10:39:06|0.17044
10:39:07|0.1705
10:39:08|0.1705
10:39:09|0.17049
10:39:10|0.17047
10:39:11|0.17046
10:39:12|0.17046
10:39:13|0.17046
10:39:14|0.17046
10:39:15|0.17044
10:39:16|0.17044
10:39:17|0.17044
10:39:18|0.17044
10:39:20|0.17044
10:39:20|0.17044
10:39:21|0.17038
10:39:22|0.17033
10:39:23|0.17033
10:39:24|0.17033
10:39:26|0.17029
10:39:26|0.17029
10:39:28|0.1703
10:39:28|0.1703
10:39:29|0.17033
10:39:30|0.17033
10:39:32|0.17033
10:39:32|0.17033
10:39:33|0.17033
10:39:35|0.17033
10:39:35|0.1703
10:39:37|0.17026
10:39:38|0.17027
10:39:39|0.17027
10:39:39|0.17027
10:39:40|0.17027
10:39:41|0.17033
10:39:42|0.17032
10:39:43|0.17032
10:39:44|0.17031
10:39:45|0.17031
10:39:46|0.1703
10:39:47|0.1703
10:39:48|0.1703
10:39:49|0.1703
10:39:50|0.1703
10:39:51|0.1703
10:39:52|0.17027
10:39:54|0.17026
10:39:54|0.17026
10:39:56|0.17025
10:39:57|0.17026
10:39:57|0.17026
10:39:59|0.17026
10:40:00|0.17028
10:40:01|0.17029
10:40:03|0.17029
10:40:04|0.17022
10:40:05|0.17021
10:40:06|0.17021
10:40:07|0.17021
10:40:08|0.17017
10:40:09|0.17017
10:40:10|0.17017
10:40:11|0.17021
10:40:12|0.17021
10:40:13|0.17022
10:40:14|0.17017
10:40:15|0.17017
10:40:16|0.17016
10:40:17|0.17015
10:40:18|0.17015
10:40:19|0.17016
10:40:20|0.17019
10:40:21|0.17019
10:40:22|0.17019
10:40:23|0.17016
10:40:24|0.17011
10:40:25|0.17011
10:40:26|0.17006
10:40:27|0.17006
10:40:28|0.17006
10:40:29|0.17006
10:40:30|0.17006
10:40:31|0.1701
10:40:32|0.1701
10:40:33|0.1701
10:40:34|0.1701
10:40:36|0.1701
10:40:36|0.17009
10:40:37|0.17006
10:40:39|0.17007
10:40:40|0.17007
10:40:41|0.17011
10:40:41|0.17011
10:40:43|0.1701
10:40:43|0.17011
10:40:45|0.17014
10:40:46|0.17014
10:40:47|0.17017
10:40:47|0.17017
10:40:48|0.17017
10:40:50|0.1702
10:40:51|0.1702
10:40:52|0.17022
10:40:53|0.17022
10:40:54|0.17022
10:40:55|0.17022
10:40:56|0.17022
10:40:57|0.17022
10:40:58|0.17022
10:40:59|0.17019
10:41:00|0.17017
10:41:01|0.17014
10:41:02|0.17014
10:41:03|0.17016
10:41:04|0.17016
10:41:06|0.17017
10:41:06|0.17019
10:41:08|0.17019
10:41:09|0.1702
10:41:10|0.17024
10:41:11|0.17026
10:41:12|0.17028
10:41:13|0.17028
10:41:14|0.17028
10:41:15|0.1703
10:41:16|0.1703
10:41:17|0.1703
10:41:18|0.1703
10:41:19|0.17032
10:41:20|0.17029
10:41:21|0.1703
10:41:22|0.1703
10:41:23|0.1703
10:41:24|0.17031
10:41:25|0.17039
10:41:26|0.17039
10:41:27|0.17039
10:41:28|0.17039
10:41:29|0.17039
10:41:30|0.17039
10:41:31|0.17038
10:41:32|0.17041
10:41:33|0.17041
10:41:35|0.1704
10:41:35|0.17041
10:41:36|0.17041
10:41:37|0.17042
10:41:39|0.17042
10:41:39|0.17041
10:41:40|0.17041
10:41:42|0.1704
10:41:43|0.1704
10:41:43|0.1704
10:41:44|0.17039
10:41:45|0.17035
10:41:46|0.17035
10:41:47|0.17035
10:41:48|0.17036
10:41:49|0.17034
10:41:51|0.17034
10:41:52|0.17033
10:41:52|0.1703
10:41:54|0.1703
10:41:55|0.1703
10:41:56|0.1703
10:41:57|0.17028
10:41:58|0.17028
10:41:59|0.17028
10:42:00|0.17028
10:42:01|0.17027
10:42:02|0.17026
10:42:03|0.17025
10:42:04|0.17019
10:42:05|0.1702
10:42:06|0.1702
10:42:07|0.1702
10:42:08|0.1702
10:42:09|0.17019
10:42:10|0.17019
10:42:11|0.17026
10:42:12|0.17028
10:42:13|0.17027
10:42:14|0.17027
10:42:15|0.17028
10:42:16|0.17028
10:42:17|0.17028
10:42:18|0.1703
10:42:19|0.1703
10:42:20|0.17028
10:42:21|0.17028
10:42:22|0.17028
10:42:23|0.17031
10:42:24|0.17031
10:42:25|0.17023
10:42:26|0.17023
10:42:27|0.17023
10:42:28|0.17023
10:42:29|0.17023
10:42:30|0.17023
10:42:32|0.17024
10:42:32|0.17023
10:42:33|0.17026
10:42:34|0.17028
10:42:36|0.17028
10:42:37|0.17028
10:42:37|0.17028
10:42:38|0.17028
10:42:40|0.17027
10:42:41|0.17027
10:42:41|0.17026
10:42:42|0.17026
10:42:43|0.17026
10:42:45|0.17026
10:42:45|0.17026
10:42:47|0.17027
10:42:48|0.17017
10:42:49|0.17017
10:42:50|0.17015
10:42:50|0.17011
10:42:52|0.17013
10:42:53|0.17013
10:42:54|0.17013
10:42:55|0.17013
10:42:55|0.17016
10:42:57|0.17017
10:42:58|0.17017
10:42:59|0.17016
10:43:00|0.17016
10:43:02|0.17016
10:43:02|0.17016
10:43:03|0.17012
10:43:04|0.17011
10:43:05|0.17011
10:43:07|0.17011
10:43:07|0.17011
10:43:09|0.17011
10:43:10|0.17011
10:43:11|0.17011
10:43:12|0.17011
10:43:13|0.17011
10:43:14|0.1701
10:43:15|0.1701
10:43:16|0.17011
10:43:17|0.17012
10:43:18|0.17012
10:43:19|0.17012
10:43:20|0.17014
10:43:21|0.17017
10:43:22|0.17018
10:43:23|0.17021
10:43:24|0.17022
10:43:25|0.17022
10:43:26|0.17023
10:43:27|0.17023
10:43:28|0.17023
10:43:29|0.17022
10:43:30|0.17021
10:43:31|0.1702
10:43:32|0.17021
10:43:33|0.17021
10:43:34|0.17021
10:43:35|0.17021
10:43:36|0.17021
10:43:37|0.17021
10:43:38|0.17006
10:43:39|0.17005
10:43:40|0.17005
10:43:41|0.17008
10:43:42|0.17009
10:43:43|0.17011
10:43:44|0.17011
10:43:45|0.17013
10:43:46|0.17013
10:43:47|0.1701
10:43:48|0.1701
10:43:49|0.17008
10:43:50|0.17009
10:43:51|0.17009
10:43:52|0.17009
10:43:53|0.1701
10:43:54|0.1701
10:43:55|0.17012
10:43:56|0.17015
10:43:58|0.17015
10:43:58|0.17023
10:44:00|0.17019
10:44:01|0.17019
10:44:03|0.17018
10:44:03|0.17021
10:44:05|0.17025
10:44:05|0.17025
10:44:07|0.17029
10:44:08|0.17029
10:44:08|0.17029
10:44:10|0.1703
10:44:10|0.1703
10:44:12|0.1703
10:44:13|0.17031
10:44:14|0.1703
10:44:15|0.17033
10:44:16|0.17028
10:44:16|0.17028
10:44:18|0.17028
10:44:19|0.17028
10:44:20|0.17028
10:44:21|0.17029
10:44:22|0.17029
10:44:23|0.17029
10:44:24|0.17029
10:44:25|0.17031
10:44:26|0.1703
10:44:27|0.17031
10:44:28|0.17033
10:44:30|0.17033
10:44:31|0.17033
10:44:31|0.17032
10:44:32|0.1703
10:44:33|0.1703
10:44:35|0.1703
10:44:36|0.1703
10:44:37|0.1703
10:44:38|0.17031
10:44:39|0.17031
10:44:40|0.17031
10:44:41|0.17031
10:44:42|0.17031
10:44:43|0.17031
10:44:44|0.17031
10:44:45|0.17031
10:44:46|0.17031
10:44:47|0.17031
10:44:48|0.17032
10:44:49|0.17032
10:44:50|0.17032
10:44:51|0.17035
10:44:52|0.17035
10:44:53|0.17035
10:44:54|0.17035
10:44:55|0.17035
10:44:56|0.17035
10:44:57|0.17035
10:44:58|0.17035
10:44:59|0.17035
10:45:00|0.17033
10:45:02|0.1703
10:45:02|0.17032
10:45:03|0.17032
10:45:05|0.17031
10:45:05|0.17034
10:45:07|0.17035
10:45:08|0.17035
10:45:09|0.17035
10:45:10|0.17035
10:45:11|0.17035
10:45:12|0.17036
10:45:13|0.17036
10:45:14|0.17036
10:45:15|0.17033
10:45:16|0.17033
10:45:17|0.17033
10:45:18|0.17033
10:45:19|0.17037
10:45:20|0.17037
10:45:21|0.17038
10:45:22|0.1704
10:45:24|0.1704
10:45:24|0.1704
10:45:25|0.1704
10:45:26|0.17041
10:45:27|0.17043
10:45:28|0.17043
10:45:29|0.17043
10:45:30|0.17043
10:45:31|0.17043
10:45:32|0.17047
10:45:33|0.17046
10:45:35|0.17045
10:45:35|0.17044
10:45:36|0.17044
10:45:37|0.17044
10:45:39|0.17044
10:45:39|0.17044
10:45:40|0.17041
10:45:41|0.1704
10:45:42|0.1704
10:45:43|0.1704
10:45:44|0.1704
10:45:45|0.1704
10:45:47|0.1704
10:45:47|0.1704
10:45:49|0.1704
10:45:50|0.1704
10:45:50|0.17039
10:45:51|0.17036
10:45:54|0.17036
10:45:55|0.17033
10:45:55|0.17027
10:45:57|0.17027
10:45:57|0.17027
10:45:59|0.17027
10:46:00|0.17027
10:46:01|0.17027
10:46:03|0.17029
10:46:03|0.17028
10:46:04|0.17025
10:46:06|0.17024
10:46:06|0.17023
10:46:08|0.17026
10:46:08|0.17026
10:46:09|0.17026
10:46:11|0.17026
10:46:11|0.17025
10:46:13|0.17025
10:46:14|0.17025
10:46:15|0.17024
10:46:15|0.17024
10:46:16|0.17024
10:46:18|0.17024
10:46:19|0.17025
10:46:19|0.17025
10:46:20|0.17025
10:46:21|0.17025
10:46:23|0.17022
10:46:23|0.17022
10:46:25|0.17022
10:46:26|0.1702
10:46:26|0.1702
10:46:27|0.1702
10:46:28|0.1702
10:46:29|0.1702
10:46:31|0.17022
10:46:32|0.17021
10:46:32|0.17021
10:46:34|0.17021
10:46:35|0.17022
10:46:35|0.17021
10:46:37|0.17021
10:46:37|0.17018
10:46:38|0.17017
10:46:40|0.17013
10:46:41|0.17013
10:46:42|0.17013
10:46:43|0.17013
10:46:43|0.17013
10:46:45|0.17012
10:46:46|0.17012
10:46:47|0.17011
10:46:48|0.17011
10:46:49|0.17011
10:46:50|0.17011
10:46:51|0.17015
10:46:52|0.17014
10:46:53|0.17015
10:46:54|0.17017
10:46:54|0.17019
10:46:55|0.17016
10:46:56|0.17017
10:46:58|0.17019
10:46:58|0.17018
10:47:00|0.17018
10:47:02|0.17018
10:47:02|0.17019
10:47:03|0.17019
10:47:04|0.17019
10:47:05|0.17019
10:47:07|0.17019
10:47:08|0.17019
10:47:09|0.17019
10:47:10|0.17019
10:47:11|0.17019
10:47:12|0.17025
10:47:12|0.17026
10:47:14|0.17024
10:47:15|0.17024
10:47:16|0.17028
10:47:17|0.1703
10:47:18|0.1703
10:47:19|0.1703
10:47:20|0.1703
10:47:21|0.17031
10:47:22|0.17034
10:47:23|0.17034
10:47:24|0.17033
10:47:25|0.17034
10:47:26|0.17034
10:47:27|0.17034
10:47:28|0.17034
10:47:29|0.17035
10:47:30|0.17035
10:47:31|0.17031
10:47:32|0.17033
10:47:33|0.17039
10:47:34|0.17038
10:47:35|0.17035
10:47:36|0.17033
10:47:37|0.17033
10:47:38|0.17034
10:47:39|0.17034
10:47:40|0.17034
10:47:41|0.17035
10:47:42|0.17036
10:47:43|0.17036
10:47:44|0.17036
10:47:45|0.17032
10:47:46|0.17032
10:47:47|0.17029
10:47:48|0.17029
10:47:49|0.17029
10:47:50|0.17032
10:47:51|0.17033
10:47:52|0.17037
10:47:53|0.17037
10:47:54|0.17037
10:47:55|0.17037
10:47:56|0.17037
10:47:57|0.17037
10:47:58|0.17037
10:47:59|0.17037
10:48:00|0.17037
10:48:02|0.17037
10:48:03|0.1704
10:48:05|0.17041
10:48:06|0.17043
10:48:07|0.17043
10:48:08|0.17043
10:48:09|0.17043
10:48:10|0.17043
10:48:11|0.17044
10:48:12|0.17045
10:48:13|0.17045
10:48:14|0.17043
10:48:15|0.17043
10:48:16|0.1704
10:48:18|0.1704
10:48:19|0.1704
10:48:19|0.17042
10:48:20|0.17042
10:48:21|0.17043
10:48:22|0.17043
10:48:23|0.17043
10:48:25|0.17043
10:48:26|0.17043
10:48:27|0.17043
10:48:28|0.17043
10:48:29|0.17042
10:48:29|0.17043
10:48:30|0.17043
10:48:31|0.17043
10:48:32|0.17043
10:48:34|0.17045
10:48:34|0.17045
10:48:35|0.17045
10:48:36|0.17044
10:48:38|0.17048
10:48:38|0.17047
10:48:40|0.17047
10:48:40|0.17047
10:48:41|0.17045
10:48:43|0.17048
10:48:44|0.17048
10:48:45|0.17048
10:48:46|0.17048
10:48:47|0.17048
10:48:48|0.17049
10:48:49|0.17049
10:48:50|0.17049
10:48:51|0.17049
10:48:51|0.17049
10:48:53|0.17048
10:48:54|0.17048
10:48:54|0.17048
10:48:56|0.17048
10:48:57|0.17048
10:48:58|0.17048
10:48:58|0.17049
10:48:59|0.17048
10:49:01|0.17049
10:49:02|0.17048
10:49:04|0.17049
10:49:04|0.17049
10:49:06|0.17048
10:49:07|0.1705
10:49:08|0.17049
10:49:09|0.17047
10:49:10|0.17047
10:49:11|0.17046
10:49:12|0.17046
10:49:13|0.17047
10:49:14|0.17048
10:49:15|0.17048
10:49:16|0.17047
10:49:17|0.17047
10:49:18|0.17047
10:49:19|0.17047
10:49:20|0.17047
10:49:21|0.17046
10:49:22|0.17047
10:49:23|0.17047
10:49:24|0.17047
10:49:25|0.17046
10:49:26|0.17046
10:49:27|0.17046
10:49:28|0.17046
10:49:29|0.17048
10:49:30|0.17048
10:49:31|0.1705
10:49:32|0.1705
10:49:34|0.1705
10:49:34|0.1705
10:49:35|0.1705
10:49:36|0.1705
10:49:38|0.1705
10:49:38|0.17049
10:49:39|0.17049
10:49:40|0.1705
10:49:41|0.1705
10:49:42|0.17049
10:49:43|0.1705
10:49:45|0.1705
10:49:45|0.1705
10:49:46|0.1705
10:49:47|0.1705
10:49:49|0.17049
10:49:50|0.17049
10:49:51|0.17056
10:49:52|0.1706
10:49:53|0.17059
10:49:54|0.17059
10:49:55|0.1706
10:49:56|0.17061
10:49:57|0.17061
10:49:58|0.17061
10:49:59|0.1706
10:50:00|0.1706
10:50:01|0.1706
10:50:02|0.17056
10:50:03|0.17056
10:50:05|0.17054
10:50:06|0.17052
10:50:07|0.17048
10:50:08|0.17047
10:50:09|0.17047
10:50:10|0.17048
10:50:12|0.17048
10:50:13|0.17048
10:50:13|0.1705
10:50:15|0.17051
10:50:16|0.1705
10:50:16|0.17053
10:50:17|0.17053
10:50:18|0.17053
10:50:19|0.17053
10:50:20|0.17053
10:50:22|0.17053
10:50:23|0.17053
10:50:24|0.17053
10:50:25|0.17053
10:50:26|0.17053
10:50:27|0.17053
10:50:29|0.17057
10:50:30|0.17058
10:50:31|0.17058
10:50:32|0.17058
10:50:33|0.17056
10:50:34|0.17055
10:50:35|0.17055
10:50:37|0.17055
10:50:37|0.17055
10:50:38|0.17054
10:50:40|0.17051
10:50:40|0.17051
10:50:41|0.1705
10:50:43|0.1705
10:50:43|0.1705
10:50:45|0.1705
10:50:46|0.1705
10:50:47|0.1705
10:50:48|0.1705
10:50:49|0.1705
10:50:50|0.1705
10:50:51|0.17051
10:50:52|0.17051
10:50:53|0.17051
10:50:54|0.1705
10:50:55|0.17049
10:50:56|0.17047
10:50:57|0.17047
10:50:58|0.17047
10:50:59|0.17041
10:51:00|0.17041
10:51:01|0.17041
10:51:02|0.17041
10:51:03|0.17041
10:51:04|0.1704
10:51:06|0.1704
10:51:06|0.17037
10:51:08|0.17034
10:51:09|0.17033
10:51:10|0.17031
10:51:11|0.17031
10:51:12|0.17031
10:51:13|0.1703
10:51:14|0.1703
10:51:15|0.1703
10:51:16|0.17034
10:51:17|0.17038
10:51:18|0.17038
10:51:19|0.17039
10:51:20|0.17043
10:51:21|0.17043
10:51:22|0.17043
10:51:23|0.17043
10:51:24|0.17045
10:51:25|0.17045
10:51:26|0.17045
10:51:27|0.17042
10:51:28|0.17041
10:51:29|0.17041
10:51:30|0.17042
10:51:31|0.17041
10:51:32|0.17041
10:51:33|0.17035
10:51:34|0.17036
10:51:35|0.17037
10:51:36|0.17038
10:51:38|0.17035
10:51:38|0.17035
10:51:39|0.17035
10:51:41|0.17038
10:51:42|0.17037
10:51:42|0.17038
10:51:44|0.17036
10:51:44|0.17034
10:51:45|0.17036
10:51:46|0.17036
10:51:47|0.17039
10:51:48|0.1704
10:51:49|0.17042
10:51:50|0.17042
10:51:51|0.17045
10:51:53|0.17047
10:51:53|0.17047
10:51:54|0.17053
10:51:55|0.1705
10:51:56|0.1705
10:51:57|0.17049
10:51:58|0.17048
10:51:59|0.17051
10:52:01|0.17053
10:52:01|0.17053
10:52:02|0.17052
10:52:03|0.17049
10:52:04|0.17047
10:52:05|0.17047
10:52:07|0.17047
10:52:08|0.17047
10:52:09|0.17048
10:52:10|0.17046
10:52:11|0.17046
10:52:12|0.17042
10:52:13|0.17046
10:52:14|0.17048
10:52:15|0.17048
10:52:16|0.17046
10:52:17|0.17046
10:52:18|0.17039
10:52:19|0.1704
10:52:20|0.1704
10:52:21|0.17035
10:52:22|0.17035
10:52:23|0.17033
10:52:24|0.17034
10:52:26|0.17035
10:52:27|0.17035
10:52:28|0.17036
10:52:28|0.17036
10:52:30|0.17036
10:52:31|0.17036
10:52:32|0.17036
10:52:32|0.17036
10:52:33|0.17031
10:52:34|0.17032
10:52:35|0.17034
10:52:37|0.17034
10:52:38|0.17034
10:52:39|0.17034
10:52:40|0.17034
10:52:41|0.17034
10:52:42|0.17034
10:52:43|0.17034
10:52:44|0.17033
10:52:45|0.17041
10:52:46|0.1704
10:52:47|0.1704
10:52:48|0.17044
10:52:49|0.17044
10:52:50|0.17042
10:52:51|0.17042
10:52:52|0.17039
10:52:53|0.17035
10:52:54|0.17035
10:52:55|0.17034
10:52:56|0.17034
10:52:57|0.17034
10:52:58|0.17039
10:52:59|0.1704
10:53:00|0.1704
10:53:01|0.17042
10:53:02|0.17042
10:53:03|0.17043
10:53:04|0.17041
10:53:05|0.17041
10:53:06|0.17041
10:53:07|0.17041
10:53:08|0.17043
10:53:09|0.17042
10:53:10|0.17042
10:53:11|0.17042
10:53:12|0.17043
10:53:14|0.17041
10:53:15|0.17042
10:53:16|0.17042
10:53:17|0.17041
10:53:18|0.17042
10:53:19|0.17041
10:53:21|0.17041
10:53:21|0.17041
10:53:22|0.17041
10:53:24|0.17038
10:53:24|0.17038
10:53:25|0.17036
10:53:26|0.17035
10:53:27|0.17034
10:53:28|0.17034
10:53:29|0.17033
10:53:31|0.17032
10:53:32|0.17032
10:53:32|0.17031
10:53:33|0.17032
10:53:34|0.17033
10:53:35|0.17033
10:53:36|0.17035
10:53:37|0.17035
10:53:38|0.17035
10:53:39|0.17031
10:53:40|0.17033
10:53:41|0.17033
10:53:42|0.17033
10:53:43|0.17033
10:53:44|0.17033
10:53:45|0.17033
10:53:46|0.17033
10:53:47|0.17033
10:53:49|0.17033
10:53:49|0.17033
10:53:50|0.17033
10:53:51|0.17033
10:53:52|0.17033
10:53:53|0.17033
10:53:54|0.17037
10:53:55|0.17038
10:53:56|0.17037
10:53:58|0.17037
10:53:59|0.17037
10:54:00|0.17037
10:54:00|0.17037
10:54:01|0.17037
10:54:02|0.17037
10:54:03|0.17036
10:54:04|0.17036
10:54:05|0.17038
10:54:06|0.17038
10:54:07|0.17038
10:54:09|0.17038
10:54:10|0.17038
10:54:11|0.17042
10:54:11|0.17041
10:54:13|0.17041
10:54:14|0.17037
10:54:15|0.17036
10:54:15|0.17036
10:54:17|0.17037
10:54:18|0.17037
10:54:19|0.17043
10:54:20|0.17043
10:54:21|0.17045
10:54:22|0.17045
10:54:24|0.17046
10:54:25|0.17046
10:54:26|0.17046
10:54:26|0.17046
10:54:27|0.17046
10:54:28|0.17046
10:54:29|0.17044
10:54:31|0.17043
10:54:31|0.17043
10:54:32|0.17043
10:54:34|0.17043
10:54:35|0.17043
10:54:35|0.17043
10:54:37|0.17044
10:54:38|0.17047
10:54:38|0.17047
10:54:39|0.17047
10:54:40|0.17047
10:54:41|0.17047
10:54:43|0.17045
10:54:43|0.17047
10:54:44|0.17049
10:54:45|0.17049
10:54:47|0.1705
10:54:47|0.17055
10:54:48|0.17062
10:54:49|0.17061
10:54:51|0.17063
10:54:51|0.17064
10:54:53|0.17062
10:54:54|0.1706
10:54:54|0.17064
10:54:55|0.17066
10:54:56|0.17068
10:54:58|0.17069
10:54:58|0.17069
10:54:59|0.17063
10:55:00|0.17063
10:55:02|0.17063
10:55:03|0.17063
10:55:04|0.1706
10:55:05|0.17065
10:55:05|0.17071
10:55:07|0.1707
10:55:07|0.17071
10:55:10|0.17073
10:55:10|0.17076
10:55:12|0.17081
10:55:13|0.17081
10:55:14|0.17078
10:55:16|0.1708
10:55:17|0.17077
10:55:17|0.17077
10:55:19|0.17076
10:55:20|0.17076
10:55:21|0.17077
10:55:21|0.17074
10:55:23|0.17074
10:55:23|0.17074
10:55:24|0.17074
10:55:25|0.17072
10:55:26|0.17077
10:55:28|0.17077
10:55:29|0.17077
10:55:29|0.17078
10:55:31|0.17076
10:55:31|0.17076
10:55:32|0.1708
10:55:33|0.1708
10:55:35|0.17081
10:55:36|0.17081
10:55:37|0.17083
10:55:38|0.17089
10:55:38|0.17089
10:55:40|0.17089
10:55:41|0.17093
10:55:41|0.17094
10:55:43|0.17097
10:55:43|0.17101
10:55:45|0.17102
10:55:46|0.17103
10:55:47|0.17104
10:55:48|0.17101
10:55:49|0.17102
10:55:50|0.17104
10:55:51|0.17106
10:55:52|0.17108
10:55:53|0.17105
10:55:54|0.17105
10:55:55|0.17107
10:55:56|0.17107
10:55:57|0.17107
10:55:58|0.17108
10:55:59|0.17108
10:56:00|0.1711
10:56:01|0.1711
10:56:02|0.17109
10:56:03|0.17108
10:56:04|0.17107
10:56:05|0.17107
10:56:06|0.17106
10:56:07|0.17102
10:56:08|0.17098
10:56:09|0.17097
10:56:11|0.17097
10:56:12|0.17097
10:56:13|0.17089
10:56:14|0.17088
10:56:15|0.17083
10:56:16|0.1708
10:56:17|0.17081
10:56:18|0.17076
10:56:19|0.17076
10:56:20|0.17076
10:56:21|0.17087
10:56:22|0.17085
10:56:23|0.1708
10:56:24|0.17076
10:56:25|0.17076
10:56:26|0.17077
10:56:27|0.17077
10:56:28|0.17079
10:56:30|0.17078
10:56:30|0.1708
10:56:31|0.1708
10:56:32|0.17077
10:56:33|0.17076
10:56:34|0.17071
10:56:35|0.17065
10:56:36|0.17069
10:56:38|0.17071
10:56:38|0.17071
10:56:40|0.1707
10:56:41|0.1707
10:56:41|0.1707
10:56:42|0.1707
10:56:43|0.17061
10:56:45|0.1706
10:56:45|0.17056
10:56:46|0.17053
10:56:48|0.17049
10:56:49|0.17049
10:56:50|0.17049
10:56:50|0.17053
10:56:51|0.17054
10:56:52|0.17051
10:56:53|0.17053
10:56:54|0.17054
10:56:55|0.17054
10:56:56|0.17054
10:56:57|0.17062
10:56:58|0.1706
10:56:59|0.17062
10:57:01|0.17063
10:57:01|0.17066
10:57:02|0.17066
10:57:04|0.17072
10:57:04|0.17072
10:57:05|0.17069
10:57:08|0.17069
10:57:09|0.17056
10:57:10|0.17058
10:57:12|0.17055
10:57:13|0.17056
10:57:14|0.17055
10:57:16|0.17056
10:57:16|0.17057
10:57:18|0.17057
10:57:19|0.17057
10:57:19|0.17054
10:57:21|0.17055
10:57:21|0.17055
10:57:22|0.17055
10:57:24|0.17055
10:57:24|0.17055
10:57:25|0.17055
10:57:26|0.17049
10:57:28|0.17049
10:57:29|0.17049
10:57:29|0.17049
10:57:30|0.17049
10:57:31|0.17049
10:57:33|0.1705
10:57:34|0.17049
10:57:34|0.17049
10:57:36|0.1705
10:57:36|0.17049
10:57:38|0.17049
10:57:39|0.17049
10:57:40|0.17049
10:57:40|0.17048
10:57:41|0.17047
10:57:42|0.17047
10:57:44|0.17047
10:57:45|0.17048
10:57:46|0.17045
10:57:46|0.17045
10:57:48|0.17046
10:57:48|0.17046
10:57:50|0.17046
10:57:51|0.17046
10:57:52|0.17046
10:57:53|0.17046
10:57:53|0.17046
10:57:54|0.17051
10:57:56|0.17053
10:57:57|0.17053
10:57:58|0.17053
10:57:59|0.17053
10:58:00|0.17054
10:58:01|0.17051
10:58:02|0.1705
10:58:03|0.17051
10:58:04|0.17051
10:58:05|0.17051
10:58:06|0.1705
10:58:07|0.17052
10:58:08|0.17052
10:58:09|0.17052
10:58:10|0.17054
10:58:11|0.17058
10:58:13|0.17058
10:58:14|0.17058
10:58:15|0.17058
10:58:16|0.17056
10:58:17|0.17056
10:58:18|0.17056
10:58:19|0.17055
10:58:20|0.17054
10:58:21|0.17049
10:58:22|0.17051
10:58:24|0.17051
10:58:24|0.17054
10:58:26|0.17054
10:58:27|0.17054
10:58:28|0.17054
10:58:29|0.17054
10:58:30|0.17054
10:58:31|0.17052
10:58:32|0.1705
10:58:33|0.17051
10:58:34|0.17051
10:58:35|0.17052
10:58:36|0.17052
10:58:37|0.17052
10:58:38|0.17052
10:58:39|0.1705
10:58:40|0.17048
10:58:41|0.17048
10:58:42|0.17047
10:58:43|0.17048
10:58:44|0.17048
10:58:45|0.17048
10:58:46|0.17048
10:58:47|0.17049
10:58:48|0.17048
10:58:49|0.17047
10:58:50|0.17047
10:58:51|0.17046
10:58:52|0.17045
10:58:53|0.17043
10:58:54|0.17043
10:58:55|0.17043
10:58:56|0.17045
10:58:57|0.17045
10:58:58|0.17045
10:58:59|0.17045
10:59:00|0.17043
10:59:01|0.17043
10:59:02|0.17043
10:59:03|0.17043
10:59:04|0.17044
10:59:05|0.17044
10:59:06|0.17044
10:59:07|0.17044
10:59:08|0.17044
10:59:09|0.17045
10:59:11|0.17045
10:59:12|0.17044
10:59:13|0.17045
10:59:13|0.17045
10:59:15|0.17044
10:59:15|0.17044
10:59:16|0.17044
10:59:18|0.17044
10:59:19|0.17044
10:59:20|0.17044
10:59:21|0.17044
10:59:22|0.17045
10:59:23|0.17052
10:59:24|0.17052
10:59:25|0.17052
10:59:26|0.17055
10:59:27|0.17055
10:59:28|0.17058
10:59:29|0.1706
10:59:31|0.1706
10:59:31|0.17062
10:59:33|0.17062
10:59:34|0.17065
10:59:35|0.17067
10:59:36|0.17069
10:59:37|0.17069
10:59:38|0.17068
10:59:39|0.17068
10:59:40|0.17069
10:59:41|0.17069
10:59:42|0.17069
10:59:43|0.17064
10:59:44|0.17064
10:59:46|0.17065
10:59:47|0.17065
10:59:47|0.17065
10:59:48|0.17064
10:59:49|0.17065
10:59:50|0.1706
10:59:52|0.17058
10:59:52|0.17059
10:59:53|0.17058
10:59:54|0.17055
10:59:55|0.17055
10:59:56|0.17055
10:59:57|0.17055
10:59:58|0.17055
10:59:59|0.17056
11:00:00|0.17055
11:00:01|0.17052
11:00:02|0.17052
11:00:03|0.17051
11:00:04|0.17048
11:00:05|0.17047
11:00:06|0.17047
11:00:07|0.1705
11:00:08|0.17052
11:00:09|0.17051
11:00:10|0.17051
11:00:12|0.17059
11:00:12|0.17059
11:00:13|0.1706
11:00:15|0.17059
11:00:16|0.17059
11:00:17|0.17059
11:00:19|0.1706
11:00:19|0.1706
11:00:20|0.1706
11:00:23|0.1706
11:00:24|0.1706
11:00:24|0.17054
11:00:26|0.17057
11:00:28|0.17057
11:00:28|0.1706
11:00:29|0.1706
11:00:30|0.1706
11:00:31|0.17069
11:00:32|0.17068
11:00:33|0.1707
11:00:35|0.17072
11:00:35|0.17072
11:00:36|0.17072
11:00:37|0.17072
11:00:38|0.17069
11:00:40|0.17069
11:00:41|0.17069
11:00:42|0.17069
11:00:42|0.17069
11:00:44|0.17065
11:00:44|0.17065
11:00:46|0.17062
11:00:47|0.17062
11:00:47|0.17063
11:00:48|0.17064
11:00:50|0.17065
11:00:50|0.17067
11:00:52|0.17067
11:00:52|0.17067
11:00:54|0.17065
11:00:55|0.17065
11:00:56|0.17065
11:00:56|0.17065
11:00:57|0.17065
11:00:59|0.17065
11:00:59|0.17064
11:01:01|0.17064
11:01:02|0.17061
11:01:03|0.17061
11:01:04|0.17061
11:01:05|0.17061
11:01:06|0.17051
11:01:07|0.17052
11:01:08|0.17057
11:01:08|0.17056
11:01:09|0.17056
11:01:11|0.1706
11:01:11|0.17058
11:01:12|0.17058
11:01:14|0.17054
11:01:15|0.17052
11:01:17|0.17052
11:01:18|0.17053
11:01:19|0.17056
11:01:20|0.17056
11:01:21|0.17062
11:01:22|0.17062
11:01:23|0.17061
11:01:24|0.17061
11:01:25|0.17061
11:01:26|0.17062
11:01:27|0.17061
11:01:28|0.17061
11:01:29|0.17058
11:01:30|0.17058
11:01:31|0.17059
11:01:33|0.17059
11:01:33|0.17055
11:01:34|0.17056
11:01:35|0.17055
11:01:36|0.17055
11:01:38|0.17055
11:01:39|0.17055
11:01:39|0.17055
11:01:41|0.17055
11:01:41|0.17043
11:01:42|0.1704
11:01:44|0.17041
11:01:44|0.1704
11:01:46|0.1704
11:01:47|0.17042
11:01:48|0.17043
11:01:49|0.17045
11:01:50|0.17045
11:01:51|0.17044
11:01:52|0.17039
11:01:53|0.17039
11:01:54|0.17038
11:01:54|0.17039
11:01:56|0.17039
11:01:57|0.17038
11:01:57|0.17037
11:01:58|0.17038
11:01:59|0.17038
11:02:00|0.17038
11:02:01|0.17038
11:02:03|0.1704
11:02:04|0.1704
11:02:05|0.17042
11:02:06|0.17042
11:02:07|0.17042
11:02:07|0.17042
11:02:09|0.17045
11:02:10|0.17045
11:02:10|0.17044
11:02:11|0.17044
11:02:12|0.17043
11:02:13|0.1704
11:02:15|0.17037
11:02:16|0.17037
11:02:18|0.17036
11:02:18|0.17036
11:02:19|0.17036
11:02:20|0.17038
11:02:21|0.17038
11:02:23|0.17038
11:02:24|0.17038
11:02:25|0.17038
11:02:26|0.17039
11:02:27|0.1704
11:02:28|0.1704
11:02:29|0.1704
11:02:30|0.17042
11:02:31|0.17041
11:02:32|0.17039
11:02:34|0.17039
11:02:34|0.17038
11:02:36|0.17039
11:02:37|0.17039
11:02:37|0.1704
11:02:38|0.17043
11:02:40|0.17044
11:02:41|0.1705
11:02:42|0.17054
11:02:43|0.17053
11:02:44|0.17053
11:02:45|0.17053
11:02:45|0.17053
11:02:46|0.17055
11:02:47|0.17055
11:02:49|0.17057
11:02:50|0.17058
11:02:51|0.17054
11:02:52|0.17053
11:02:53|0.17054
11:02:54|0.17054
11:02:55|0.17054
11:02:56|0.17056
11:02:57|0.17056
11:02:58|0.17053
11:02:59|0.17052
11:03:00|0.17052
11:03:01|0.17053
11:03:02|0.17053
11:03:04|0.17061
11:03:04|0.17062
11:03:05|0.17061
11:03:06|0.17061
11:03:08|0.17061
11:03:09|0.17061
11:03:10|0.17061
11:03:10|0.17062
11:03:11|0.17062
11:03:13|0.17062
11:03:13|0.17062
11:03:15|0.17058
11:03:16|0.17058
11:03:17|0.17057
11:03:18|0.17057
11:03:18|0.17058
11:03:20|0.1706
11:03:21|0.17061
11:03:22|0.17061
11:03:23|0.1706
11:03:23|0.1706
11:03:24|0.17058
11:03:26|0.17058
11:03:27|0.17057
11:03:28|0.17051
11:03:29|0.17051
11:03:30|0.17047
11:03:31|0.17047
11:03:32|0.17047
11:03:34|0.17046
11:03:34|0.17045
11:03:36|0.17045
11:03:36|0.17045
11:03:37|0.17045
11:03:38|0.17045
11:03:39|0.17045
11:03:40|0.17044
11:03:41|0.17045
11:03:42|0.17045
11:03:43|0.17045
11:03:44|0.17045
11:03:45|0.17047
11:03:46|0.17047
11:03:48|0.17047
11:03:49|0.17047
11:03:49|0.17047
11:03:51|0.17047
11:03:52|0.17048
11:03:53|0.17047
11:03:54|0.17047
11:03:55|0.17048
11:03:56|0.17048
11:03:57|0.17048
11:03:58|0.17048
11:03:58|0.17048
11:03:59|0.1705
11:04:00|0.1705
11:04:01|0.17054
11:04:03|0.17057
11:04:04|0.17057
11:04:05|0.17057
11:04:05|0.1706
11:04:06|0.1706
11:04:07|0.1706
11:04:09|0.17057
11:04:10|0.17054
11:04:11|0.17054
11:04:12|0.17054
11:04:13|0.17054
11:04:14|0.17054
11:04:15|0.17055
11:04:16|0.1706
11:04:17|0.17055
11:04:18|0.17055
11:04:19|0.17055
11:04:20|0.17056
11:04:21|0.17058
11:04:22|0.17058
11:04:23|0.17058
11:04:24|0.17057
11:04:25|0.17052
11:04:26|0.17053
11:04:27|0.17053
11:04:28|0.17049
11:04:30|0.17049
11:04:30|0.17053
11:04:31|0.17055
11:04:32|0.17055
11:04:34|0.17055
11:04:34|0.17055
11:04:35|0.17054
11:04:36|0.17052
11:04:37|0.17052
11:04:39|0.17053
11:04:39|0.17049
11:04:41|0.17053
11:04:41|0.17053
11:04:42|0.17053
11:04:43|0.17054
11:04:44|0.17054
11:04:45|0.17055
11:04:47|0.17054
11:04:48|0.17054
11:04:48|0.17054
11:04:49|0.17056
11:04:50|0.17056
11:04:51|0.17056
11:04:52|0.17058
11:04:53|0.17058
11:04:54|0.17058
11:04:55|0.17057
11:04:56|0.17058
11:04:57|0.17057
11:04:58|0.17057
11:04:59|0.17056
11:05:01|0.17057
11:05:01|0.17058
11:05:02|0.1706
11:05:03|0.1706
11:05:04|0.1706
11:05:05|0.17056
11:05:07|0.17052
11:05:08|0.17053
11:05:08|0.17056
11:05:09|0.17058
11:05:10|0.17059
11:05:11|0.17058
11:05:12|0.17058
11:05:13|0.17059
11:05:14|0.17059
11:05:15|0.1706
11:05:16|0.17061
11:05:17|0.17061
11:05:18|0.17061
11:05:20|0.17061
11:05:21|0.17063
11:05:22|0.17063
11:05:24|0.17063
11:05:24|0.17065
11:05:25|0.17065
11:05:27|0.17065
11:05:28|0.17065
11:05:28|0.17065
11:05:29|0.17067
11:05:30|0.17069
11:05:31|0.1707
11:05:33|0.1707
11:05:33|0.17071
11:05:35|0.1707
11:05:36|0.17087
11:05:36|0.17076
11:05:38|0.17076
11:05:39|0.17076
11:05:40|0.17071
11:05:41|0.17078
11:05:41|0.1708
11:05:43|0.17085
11:05:44|0.17086
11:05:45|0.17087
11:05:45|0.17087
11:05:46|0.17087
11:05:48|0.17086
11:05:49|0.17086
11:05:50|0.17087
11:05:51|0.17087
11:05:52|0.17087
11:05:52|0.17085
11:05:54|0.17086
11:05:55|0.17086
11:05:56|0.17087
11:05:57|0.17087
11:05:58|0.17087
11:05:59|0.17087
11:06:00|0.17087
11:06:01|0.17086
11:06:02|0.17085
11:06:03|0.17072
11:06:04|0.17074
11:06:05|0.17076
11:06:06|0.17081
11:06:07|0.17081
11:06:08|0.17081
11:06:09|0.17083
11:06:10|0.17082
11:06:11|0.17083
11:06:12|0.17086
11:06:13|0.17085
11:06:14|0.17085
11:06:15|0.17085
11:06:16|0.1708
11:06:17|0.17078
11:06:18|0.17075
11:06:19|0.17076
11:06:20|0.1708
11:06:22|0.1708
11:06:23|0.17079
11:06:24|0.17079
11:06:25|0.17079
11:06:26|0.17077
11:06:27|0.17073
11:06:28|0.17072
11:06:29|0.17072
11:06:30|0.17073
11:06:32|0.17073
11:06:33|0.17072
11:06:34|0.17073
11:06:35|0.1707
11:06:35|0.17066
11:06:36|0.17067
11:06:38|0.17069
11:06:38|0.17068
11:06:40|0.17068
11:06:41|0.17068
11:06:42|0.17069
11:06:43|0.1707
11:06:44|0.1707
11:06:45|0.1707
11:06:46|0.1707
11:06:47|0.17068
11:06:48|0.17066
11:06:49|0.17066
11:06:50|0.17067
11:06:51|0.17066
11:06:52|0.17071
11:06:53|0.17077
11:06:54|0.17077
11:06:56|0.17077
11:06:56|0.17077
11:06:57|0.17081
11:06:58|0.17082
11:06:59|0.1708
11:07:00|0.17079
11:07:01|0.17081
11:07:02|0.17084
11:07:03|0.17084
11:07:04|0.17085
11:07:05|0.17083
11:07:06|0.17081
11:07:07|0.17082
11:07:08|0.17082
11:07:09|0.17082
11:07:10|0.17093
11:07:11|0.17094
11:07:12|0.17094
11:07:13|0.17092
11:07:14|0.17091
11:07:15|0.17091
11:07:16|0.17092
11:07:17|0.17092
11:07:18|0.17092
11:07:19|0.17097
11:07:21|0.17097
11:07:23|0.17096
11:07:24|0.17088
11:07:24|0.17087
11:07:25|0.17087
11:07:26|0.17089
11:07:27|0.17089
11:07:28|0.17089
11:07:29|0.1709
11:07:31|0.1709
11:07:31|0.1709
11:07:33|0.1709
11:07:34|0.17095
11:07:35|0.17097
11:07:36|0.17094
11:07:37|0.17093
11:07:38|0.17093
11:07:38|0.1709
11:07:39|0.1709
11:07:41|0.17093
11:07:41|0.17092
11:07:43|0.17087
11:07:44|0.17088
11:07:44|0.17086
11:07:46|0.17083
11:07:47|0.17087
11:07:48|0.17087
11:07:48|0.17086
11:07:50|0.17088
11:07:51|0.17088
11:07:52|0.17088
11:07:53|0.17091
11:07:53|0.17091
11:07:55|0.17096
11:07:56|0.17096
11:07:57|0.17097
11:07:58|0.17098
11:07:59|0.171
11:08:00|0.171
11:08:01|0.171
11:08:02|0.17093
11:08:03|0.17092
11:08:04|0.17092
11:08:05|0.17094
11:08:06|0.17094
11:08:07|0.17098
11:08:08|0.17097
11:08:09|0.17098
11:08:10|0.17096
11:08:11|0.17089
11:08:12|0.17089
11:08:13|0.17088
11:08:14|0.17088
11:08:15|0.17083
11:08:16|0.17085
11:08:17|0.17085
11:08:18|0.17079
11:08:19|0.17079
11:08:20|0.17085
11:08:21|0.17085
11:08:23|0.17088
11:08:24|0.1709
11:08:25|0.17093
11:08:27|0.17095
11:08:27|0.17096
11:08:28|0.17095
11:08:30|0.17095
11:08:30|0.17095
11:08:32|0.17095
11:08:33|0.17095
11:08:34|0.17096
11:08:34|0.17099
11:08:35|0.171
11:08:37|0.17099
11:08:38|0.17099
11:08:38|0.171
11:08:39|0.17096
11:08:41|0.17094
11:08:42|0.17092
11:08:44|0.17092
11:08:44|0.17092
11:08:46|0.17095
11:08:46|0.17096
11:08:47|0.17097
11:08:48|0.17096
11:08:50|0.17096
11:08:50|0.17096
11:08:52|0.17096
11:08:52|0.17095
11:08:54|0.17095
11:08:55|0.17092
11:08:56|0.17092
11:08:57|0.17088
11:08:57|0.17087
11:08:59|0.17087
11:08:59|0.17087
11:09:01|0.17084
11:09:02|0.17083
11:09:03|0.1708
11:09:04|0.1708
11:09:05|0.1708
11:09:06|0.17081
11:09:07|0.17088
11:09:08|0.17088
11:09:09|0.17087
11:09:10|0.17086
11:09:11|0.17086
11:09:12|0.17087
11:09:13|0.17083
11:09:14|0.17085
11:09:15|0.17087
11:09:16|0.1709
11:09:17|0.1709
11:09:18|0.1709
11:09:19|0.17093
11:09:20|0.17092
11:09:21|0.17093
11:09:22|0.17093
11:09:23|0.17094
11:09:24|0.17095
11:09:25|0.17094
11:09:27|0.17094
11:09:28|0.17096
11:09:28|0.17096
11:09:29|0.17096
11:09:31|0.17099
11:09:32|0.17098
11:09:32|0.17098
11:09:33|0.17098
11:09:34|0.17098
11:09:35|0.17098
11:09:37|0.17096
11:09:38|0.17097
11:09:39|0.17098
11:09:40|0.17098
11:09:41|0.17098
11:09:42|0.17098
11:09:43|0.17099
11:09:44|0.17102
11:09:45|0.17101
11:09:46|0.171
11:09:47|0.17101
11:09:48|0.17099
11:09:49|0.17095
11:09:50|0.17098
11:09:51|0.17099
11:09:52|0.17099
11:09:53|0.17103
11:09:54|0.17105
11:09:55|0.17105
11:09:56|0.17105
11:09:57|0.17105
11:09:58|0.17105
11:09:59|0.17106
11:10:00|0.17105
11:10:01|0.17105
11:10:02|0.17102
11:10:03|0.17102
11:10:04|0.17102
11:10:05|0.17103
11:10:06|0.17103
11:10:07|0.17103
11:10:08|0.17103
11:10:09|0.17103
11:10:10|0.17102
11:10:11|0.171
11:10:12|0.17103
11:10:13|0.17107
11:10:14|0.17107
11:10:15|0.17108
11:10:16|0.1711
11:10:17|0.17112
11:10:18|0.1712
11:10:19|0.1712
11:10:20|0.17121
11:10:21|0.17121
11:10:22|0.17124
11:10:23|0.17125
11:10:24|0.17125
11:10:26|0.17125
11:10:27|0.17125
11:10:28|0.17124
11:10:28|0.17125
11:10:30|0.17123
11:10:31|0.17116
11:10:31|0.17116
11:10:32|0.17115
11:10:33|0.1711
11:10:35|0.1711
11:10:36|0.17109
11:10:37|0.17109
11:10:38|0.1711
11:10:39|0.1711
11:10:40|0.17105
11:10:41|0.17104
11:10:42|0.17101
11:10:43|0.17101
11:10:44|0.171
11:10:45|0.17104
11:10:47|0.17106
11:10:47|0.17106
11:10:48|0.17106
11:10:50|0.17106
11:10:50|0.17117
11:10:51|0.17114
11:10:52|0.17113
11:10:54|0.17113
11:10:54|0.17116
11:10:55|0.17115
11:10:56|0.17114
11:10:57|0.17115
11:10:58|0.17117
11:10:59|0.17116
11:11:00|0.17116
11:11:01|0.17119
11:11:03|0.1712
11:11:04|0.17114
11:11:04|0.17121
11:11:05|0.17121
11:11:06|0.17121
11:11:07|0.17119
11:11:09|0.17119
11:11:09|0.17115
11:11:10|0.17115
11:11:12|0.17112
11:11:12|0.17111
11:11:13|0.17111
11:11:14|0.17112
11:11:15|0.17107
11:11:16|0.17107
11:11:17|0.17104
11:11:18|0.17105
11:11:19|0.17105
11:11:20|0.17105
11:11:21|0.17105
11:11:22|0.17105
11:11:24|0.17105
11:11:25|0.17105
11:11:26|0.17103
11:11:28|0.17102
11:11:29|0.17095
11:11:30|0.17094
11:11:30|0.17091
11:11:31|0.17088
11:11:33|0.17089
11:11:34|0.17088
11:11:35|0.17088
11:11:36|0.17086
11:11:37|0.17087
11:11:38|0.17086
11:11:38|0.17081
11:11:40|0.17085
11:11:41|0.17084
11:11:42|0.17089
11:11:43|0.17088
11:11:44|0.17082
11:11:44|0.17083
11:11:46|0.17083
11:11:47|0.17085
11:11:48|0.17086
11:11:49|0.17087
11:11:50|0.17087
11:11:51|0.17089
11:11:52|0.17088
11:11:53|0.17088
11:11:54|0.17088
11:11:55|0.17088
11:11:56|0.17088
11:11:57|0.17089
11:11:58|0.17089
11:11:59|0.17089
11:12:00|0.17089
11:12:01|0.17088
11:12:02|0.17095
11:12:03|0.17096
11:12:04|0.17098
11:12:06|0.17097
11:12:06|0.17091
11:12:08|0.17085
11:12:08|0.17085
11:12:09|0.17085
11:12:10|0.17086
11:12:12|0.17092
11:12:13|0.17092
11:12:13|0.1709
11:12:15|0.17089
11:12:15|0.17089
11:12:16|0.17089
11:12:17|0.17089
11:12:19|0.17089
11:12:20|0.17085
11:12:21|0.17083
11:12:21|0.17083
11:12:23|0.17083
11:12:23|0.17082
11:12:24|0.17083
11:12:25|0.17083
11:12:27|0.17085
11:12:28|0.17089
11:12:29|0.17089
11:12:30|0.17089
11:12:31|0.17088
11:12:32|0.17085
11:12:33|0.17085
11:12:34|0.17086
11:12:35|0.17084
11:12:36|0.17085
11:12:37|0.17084
11:12:38|0.17083
11:12:40|0.17081
11:12:41|0.1708
11:12:41|0.1708
11:12:43|0.17079
11:12:44|0.17079
11:12:44|0.17078
11:12:46|0.17078
11:12:47|0.17079
11:12:48|0.17084
11:12:49|0.17087
11:12:50|0.1709
11:12:51|0.17093
11:12:52|0.17092
11:12:53|0.17092
11:12:54|0.17092
11:12:55|0.17092
11:12:56|0.17088
11:12:57|0.17088
11:12:58|0.17088
11:12:59|0.17089
11:13:00|0.17089
11:13:01|0.17086
11:13:02|0.17087
11:13:03|0.17093
11:13:04|0.17093
11:13:05|0.17093
11:13:06|0.17093
11:13:07|0.17093
11:13:08|0.17093
11:13:09|0.17096
11:13:10|0.17097
11:13:11|0.17097
11:13:12|0.17096
11:13:13|0.17096
11:13:14|0.17096
11:13:15|0.17097
11:13:16|0.17097
11:13:17|0.17096
11:13:18|0.17095
11:13:19|0.17096
11:13:20|0.17096
11:13:21|0.17096
11:13:22|0.17098
11:13:23|0.17101
11:13:24|0.17102
11:13:25|0.17099
11:13:26|0.17099
11:13:28|0.17099
11:13:28|0.171
11:13:30|0.17102
11:13:31|0.17102
11:13:32|0.17097
11:13:33|0.17095
11:13:34|0.171
11:13:35|0.17103
11:13:36|0.17103
11:13:37|0.17104
11:13:38|0.17104
11:13:39|0.17106
11:13:40|0.17107
11:13:41|0.17107
11:13:42|0.17107
11:13:43|0.17103
11:13:44|0.17103
11:13:45|0.17103
11:13:46|0.17103
11:13:47|0.17103
11:13:48|0.17103
11:13:49|0.171
11:13:50|0.171
11:13:51|0.171
11:13:52|0.171
11:13:53|0.17101
11:13:54|0.17101
11:13:55|0.171
11:13:56|0.17094
11:13:57|0.17093
11:13:58|0.17092
11:13:59|0.17097
11:14:00|0.17097
11:14:01|0.17097
11:14:02|0.17097
11:14:03|0.17096
11:14:04|0.17096
11:14:05|0.17092
11:14:06|0.17094
11:14:07|0.17093
11:14:08|0.17094
11:14:09|0.17092
11:14:10|0.17091
11:14:11|0.17091
11:14:12|0.17091
11:14:13|0.17092
11:14:14|0.17094
11:14:15|0.17096
11:14:17|0.17096
11:14:17|0.17096
11:14:18|0.17101
11:14:19|0.171
11:14:20|0.17101
11:14:21|0.17101
11:14:22|0.171
11:14:24|0.17101
11:14:24|0.17101
11:14:25|0.17101
11:14:26|0.17101
11:14:28|0.17103
11:14:29|0.17105
11:14:30|0.17106
11:14:31|0.17109
11:14:32|0.17108
11:14:33|0.17108
11:14:34|0.17104
11:14:35|0.17104
11:14:36|0.17103
11:14:37|0.17104
11:14:38|0.17103
11:14:39|0.17104
11:14:40|0.17104
11:14:41|0.171
11:14:42|0.171
11:14:44|0.17099
11:14:45|0.17101
11:14:46|0.17101
11:14:47|0.17103
11:14:48|0.17103
11:14:48|0.17103
11:14:49|0.17103
11:14:50|0.17103
11:14:51|0.17103
11:14:53|0.17104
11:14:53|0.17105
11:14:55|0.17105
11:14:55|0.17104
11:14:57|0.17104
11:14:57|0.17106
11:14:58|0.17106
11:14:59|0.17104
11:15:00|0.17105
11:15:01|0.17105
11:15:02|0.17105
11:15:03|0.17101
11:15:04|0.17101
11:15:06|0.17101
11:15:06|0.17101
11:15:08|0.17101
11:15:08|0.17097
11:15:09|0.17097
11:15:10|0.17095
11:15:11|0.17096
11:15:12|0.1709
11:15:13|0.17092
11:15:15|0.17098
11:15:15|0.17101
11:15:16|0.17101
11:15:17|0.17096
11:15:19|0.17102
11:15:19|0.17105
11:15:20|0.17105
11:15:21|0.17105
11:15:23|0.17105
11:15:24|0.17108
11:15:25|0.17101
11:15:26|0.17101
11:15:27|0.17099
11:15:28|0.17098
11:15:29|0.17101
11:15:31|0.17102
11:15:32|0.17093
11:15:34|0.1709
11:15:34|0.1709
11:15:35|0.17091
11:15:36|0.17091
11:15:37|0.17084
11:15:38|0.17084
11:15:39|0.17095
11:15:40|0.17096
11:15:42|0.17102
11:15:42|0.17102
11:15:44|0.17103
11:15:44|0.17105
11:15:45|0.17107
11:15:46|0.17107
11:15:48|0.17107
11:15:48|0.17104
11:15:50|0.17101
11:15:50|0.17113
11:15:51|0.17114
11:15:52|0.17113
11:15:53|0.17112
11:15:54|0.17114
11:15:55|0.17114
11:15:56|0.17108
11:15:58|0.17108
11:15:58|0.17108
11:15:59|0.17108
11:16:01|0.17108
11:16:01|0.17106
11:16:02|0.17107
11:16:04|0.17107
11:16:04|0.17107
11:16:05|0.17099
11:16:06|0.17105
11:16:07|0.17106
11:16:08|0.17099
11:16:10|0.17102
11:16:11|0.17105
11:16:11|0.17103
11:16:12|0.17116
11:16:14|0.17112
11:16:15|0.17105
11:16:15|0.171
11:16:16|0.17099
11:16:17|0.17097
11:16:18|0.17097
11:16:19|0.17097
11:16:20|0.17096
11:16:22|0.17096
11:16:22|0.17095
11:16:23|0.17094
11:16:24|0.17088
11:16:26|0.17088
11:16:26|0.17088
11:16:27|0.17089
11:16:28|0.17089
11:16:30|0.17087
11:16:31|0.17088
11:16:32|0.17091
11:16:32|0.17094
11:16:34|0.17094
11:16:35|0.17094
11:16:36|0.17094
11:16:37|0.17094
11:16:38|0.17094
11:16:39|0.17094
11:16:40|0.17094
11:16:41|0.17094
11:16:42|0.1709
11:16:43|0.17091
11:16:45|0.17084
11:16:46|0.17086
11:16:47|0.17093
11:16:48|0.17093
11:16:49|0.17094
11:16:50|0.17094
11:16:51|0.17093
11:16:52|0.1709
11:16:53|0.17089
11:16:54|0.17089
11:16:55|0.17088
11:16:56|0.17089
11:16:57|0.17088
11:16:58|0.17089
11:16:59|0.17088
11:17:00|0.17094
11:17:01|0.17098
11:17:02|0.17101
11:17:03|0.17099
11:17:04|0.1709
11:17:05|0.17091
11:17:07|0.17084
11:17:07|0.17087
11:17:08|0.17089
11:17:09|0.17091
11:17:10|0.17093
11:17:11|0.17093
11:17:13|0.17085
11:17:15|0.17081
11:17:16|0.17079
11:17:16|0.17084
11:17:17|0.17079
11:17:18|0.17079
11:17:19|0.17081
11:17:20|0.17079
11:17:21|0.17079
11:17:22|0.17078
11:17:23|0.17077
11:17:24|0.17077
11:17:25|0.17077
11:17:26|0.17076
11:17:27|0.17077
11:17:29|0.17076
11:17:30|0.17077
11:17:31|0.17079
11:17:32|0.17077
11:17:33|0.17078
11:17:34|0.17078
11:17:36|0.17077
11:17:37|0.17077
11:17:38|0.17077
11:17:39|0.17081
11:17:40|0.17081
11:17:41|0.17083
11:17:42|0.17083
11:17:43|0.17082
11:17:44|0.17082
11:17:45|0.17078
11:17:47|0.17078
11:17:48|0.17078
11:17:49|0.17078
11:17:50|0.17078
11:17:51|0.17078
11:17:52|0.17078
11:17:53|0.17078
11:17:54|0.17078
11:17:55|0.17078
11:17:56|0.17078
11:17:57|0.17078
11:17:58|0.17078
11:17:59|0.17078
11:18:00|0.17079
11:18:01|0.17079
11:18:02|0.17079
11:18:03|0.17079
11:18:04|0.17075
11:18:05|0.17076
11:18:06|0.17076
11:18:07|0.17079
11:18:08|0.17084
11:18:09|0.17084
11:18:10|0.17084
11:18:11|0.17087
11:18:12|0.17095
11:18:13|0.17096
11:18:15|0.17095
11:18:15|0.17092
11:18:16|0.17092
11:18:17|0.1709
11:18:19|0.17089
11:18:19|0.17087
11:18:20|0.17084
11:18:21|0.17085
11:18:22|0.17088
11:18:23|0.17089
11:18:24|0.17088
11:18:25|0.17088
11:18:26|0.17089
11:18:27|0.17088
11:18:28|0.17087
11:18:29|0.17087
11:18:31|0.17087
11:18:32|0.17087
11:18:34|0.17091
11:18:34|0.17093
11:18:36|0.17093
11:18:37|0.17092
11:18:38|0.17091
11:18:38|0.17091
11:18:40|0.17092
11:18:41|0.17092
11:18:41|0.17091
11:18:42|0.17091
11:18:43|0.17093
11:18:44|0.17094
11:18:45|0.17094
11:18:47|0.17094
11:18:48|0.17094
11:18:48|0.17094
11:18:49|0.17095
11:18:50|0.17095
11:18:52|0.17094
11:18:53|0.17094
11:18:54|0.17094
11:18:55|0.17094
11:18:56|0.1709
11:18:57|0.17088
11:18:58|0.17089
11:18:59|0.17089
11:19:00|0.17089
11:19:01|0.17089
11:19:02|0.17089
11:19:04|0.17089
11:19:04|0.17081
11:19:05|0.17082
11:19:07|0.17081
11:19:07|0.17083
11:19:08|0.17083
11:19:09|0.17084
11:19:11|0.17082
11:19:12|0.17079
11:19:12|0.17079
11:19:14|0.17082
11:19:15|0.17085
11:19:16|0.17085
11:19:16|0.1708
11:19:17|0.17111
11:19:18|0.17114
11:19:20|0.17125
11:19:20|0.1713
11:19:22|0.17134
11:19:23|0.17135
11:19:23|0.17135
11:19:25|0.1714
11:19:26|0.17147
11:19:27|0.17152
11:19:28|0.17153
11:19:29|0.17154
11:19:30|0.17154
11:19:31|0.17154
11:19:33|0.17151
11:19:33|0.17155
11:19:34|0.17155
11:19:36|0.17153
11:19:36|0.17147
11:19:37|0.17142
11:19:38|0.17141
11:19:40|0.1714
11:19:41|0.1714
11:19:42|0.17138
11:19:43|0.17137
11:19:43|0.17131
11:19:45|0.1713
11:19:46|0.1713
11:19:47|0.1713
11:19:47|0.17126
11:19:49|0.17126
11:19:50|0.17125
11:19:51|0.17124
11:19:53|0.17127
11:19:53|0.17127
11:19:54|0.17127
11:19:55|0.17128
11:19:56|0.17123
11:19:57|0.17127
11:19:58|0.17128
11:19:59|0.17127
11:20:01|0.17124
11:20:02|0.17121
11:20:02|0.1713
11:20:03|0.1713
11:20:05|0.1713
11:20:06|0.17137
11:20:06|0.17136
11:20:07|0.17132
11:20:09|0.17132
11:20:09|0.17138
11:20:11|0.17138
11:20:11|0.17138
11:20:12|0.17136
11:20:14|0.17137
11:20:14|0.17141
11:20:15|0.17142
11:20:16|0.17145
11:20:17|0.17148
11:20:19|0.17149
11:20:20|0.17149
11:20:20|0.17153
11:20:22|0.17153
11:20:22|0.17145
11:20:24|0.17143
11:20:24|0.17141
11:20:25|0.17143
11:20:26|0.17146
11:20:27|0.17145
11:20:29|0.1714
11:20:29|0.17136
11:20:30|0.1713
11:20:32|0.17132
11:20:34|0.17132
11:20:35|0.17131
11:20:36|0.1713
11:20:37|0.1713
11:20:37|0.17147
11:20:39|0.17147
11:20:40|0.17151
11:20:41|0.17145
11:20:42|0.17146
11:20:43|0.17146
11:20:44|0.1715
11:20:45|0.17151
11:20:46|0.17154
11:20:47|0.17156
11:20:48|0.17156
11:20:49|0.17162
11:20:50|0.17162
11:20:51|0.1716
11:20:52|0.17163
11:20:53|0.17163
11:20:54|0.17163
11:20:55|0.17164
11:20:56|0.17165
11:20:57|0.17161
11:20:58|0.1716
11:20:59|0.1716
11:21:00|0.17155
11:21:01|0.17154
11:21:02|0.17145
11:21:03|0.17153
11:21:05|0.17153
11:21:05|0.17153
11:21:07|0.17157
11:21:08|0.17162
11:21:09|0.1716
11:21:10|0.17157
11:21:11|0.17157
11:21:13|0.17158
11:21:13|0.17162
11:21:14|0.17164
11:21:15|0.17164
11:21:16|0.17165
11:21:17|0.17166
11:21:18|0.17165
11:21:19|0.17167
11:21:21|0.17169
11:21:21|0.17169
11:21:22|0.17169
11:21:24|0.17169
11:21:25|0.17169
11:21:26|0.17166
11:21:27|0.1717
11:21:28|0.1717
11:21:29|0.17168
11:21:30|0.17169
11:21:31|0.1717
11:21:32|0.17177
11:21:33|0.17181
11:21:35|0.17179
11:21:36|0.17184
11:21:38|0.17178
11:21:39|0.17178
11:21:40|0.17174
11:21:41|0.17175
11:21:42|0.17174
11:21:43|0.17176
11:21:44|0.17171
11:21:45|0.1717
11:21:46|0.17172
11:21:46|0.17172
11:21:48|0.17175
11:21:49|0.17176
11:21:50|0.1718
11:21:51|0.17179
11:21:52|0.1718
11:21:54|0.17179
11:21:54|0.17178
11:21:55|0.17175
11:21:57|0.17174
11:21:57|0.17179
11:21:58|0.17179
11:22:00|0.17178
11:22:00|0.1718
11:22:01|0.17178
11:22:03|0.17175
11:22:03|0.17171
11:22:04|0.17174
11:22:06|0.17167
11:22:06|0.17166
11:22:07|0.17165
11:22:09|0.17162
11:22:09|0.1716
11:22:10|0.17155
11:22:11|0.17156
11:22:13|0.17161
11:22:14|0.17161
11:22:15|0.17162
11:22:15|0.17171
11:22:16|0.17171
11:22:17|0.17174
11:22:18|0.17173
11:22:20|0.17173
11:22:21|0.17177
11:22:22|0.17176
11:22:23|0.17179
11:22:24|0.1718
11:22:24|0.17183
11:22:25|0.17184
11:22:27|0.17183
11:22:28|0.17182
11:22:29|0.17182
11:22:29|0.17182
11:22:31|0.17181
11:22:32|0.17182
11:22:33|0.17184
11:22:34|0.17184
11:22:36|0.17192
11:22:36|0.172
11:22:38|0.17198
11:22:39|0.17195
11:22:40|0.17195
11:22:40|0.17193
11:22:42|0.17194
11:22:43|0.17186
11:22:44|0.17185
11:22:45|0.17188
11:22:46|0.17188
11:22:48|0.17185
11:22:48|0.17184
11:22:49|0.17184
11:22:51|0.17177
11:22:52|0.17181
11:22:53|0.17182
11:22:53|0.17182
11:22:55|0.17188
11:22:56|0.17189
11:22:57|0.17188
11:22:58|0.17189
11:22:59|0.17189
11:23:00|0.17188
11:23:01|0.17189
11:23:02|0.17187
11:23:03|0.17178
11:23:04|0.17176
11:23:05|0.17176
11:23:06|0.17168
11:23:07|0.17167
11:23:08|0.1717
11:23:09|0.17172
11:23:10|0.17167
11:23:11|0.17174
11:23:12|0.17173
11:23:13|0.17178
11:23:14|0.17174
11:23:15|0.17174
11:23:16|0.17173
11:23:17|0.17176
11:23:18|0.17177
11:23:19|0.17178
11:23:20|0.17178
11:23:21|0.17182
11:23:22|0.17185
11:23:23|0.17184
11:23:24|0.17181
11:23:25|0.17184
11:23:26|0.17181
11:23:27|0.17181
11:23:28|0.17178
11:23:29|0.17177
11:23:30|0.17176
11:23:31|0.17176
11:23:32|0.17173
11:23:33|0.17174
11:23:34|0.17175
11:23:36|0.17181
11:23:37|0.17179
11:23:37|0.17169
11:23:39|0.17172
11:23:41|0.17178
11:23:41|0.17174
11:23:42|0.1718
11:23:43|0.1718
11:23:44|0.1718
11:23:45|0.1718
11:23:47|0.1718
11:23:47|0.17181
11:23:49|0.17186
11:23:49|0.17185
11:23:51|0.17185
11:23:52|0.17187
11:23:53|0.17187
11:23:54|0.17186
11:23:54|0.17182
11:23:56|0.17182
11:23:56|0.17178
11:23:58|0.17178
11:23:59|0.17183
11:23:59|0.17185
11:24:01|0.17189
11:24:01|0.17188
11:24:03|0.17192
11:24:04|0.17192
11:24:05|0.17197
11:24:06|0.17193
11:24:06|0.17197
11:24:08|0.17194
11:24:09|0.17195
11:24:09|0.17197
11:24:10|0.17199
11:24:11|0.17201
11:24:13|0.17206
11:24:14|0.17202
11:24:15|0.17201
11:24:16|0.17207
11:24:17|0.17202
11:24:18|0.17202
11:24:19|0.17198
11:24:20|0.17201
11:24:21|0.17202
11:24:22|0.17203
11:24:23|0.17205
11:24:24|0.17205
11:24:25|0.17207
11:24:26|0.17203
11:24:27|0.17203
11:24:28|0.17207
11:24:30|0.17207
11:24:30|0.17204
11:24:31|0.17206
11:24:32|0.17206
11:24:34|0.17206
11:24:34|0.17203
11:24:35|0.17203
11:24:37|0.17205
11:24:37|0.17205
11:24:39|0.17214
11:24:39|0.17212
11:24:41|0.17212
11:24:42|0.17213
11:24:43|0.17214
11:24:44|0.17214
11:24:45|0.17212
11:24:46|0.17213
11:24:47|0.17205
11:24:48|0.17205
11:24:50|0.17204
11:24:51|0.17204
11:24:51|0.17216
11:24:52|0.17216
11:24:54|0.17211
11:24:55|0.17216
11:24:55|0.17216
11:24:56|0.1722
11:24:58|0.17219
11:24:58|0.17218
11:24:59|0.17217
11:25:01|0.17215
11:25:02|0.1722
11:25:03|0.17219
11:25:04|0.1722
11:25:05|0.17227
11:25:06|0.17224
11:25:07|0.17225
11:25:08|0.17227
11:25:09|0.17233
11:25:10|0.17233
11:25:11|0.1723
11:25:12|0.17217
11:25:13|0.17219
11:25:14|0.17213
11:25:15|0.17213
11:25:16|0.17209
11:25:17|0.1721
11:25:18|0.172
11:25:19|0.17198
11:25:20|0.17202
11:25:21|0.17201
11:25:22|0.17207
11:25:23|0.17208
11:25:24|0.17209
11:25:25|0.17209
11:25:26|0.17209
11:25:27|0.17209
11:25:28|0.1721
11:25:29|0.1721
11:25:30|0.1721
11:25:31|0.1721
11:25:32|0.17204
11:25:33|0.17205
11:25:34|0.17204
11:25:35|0.172
11:25:37|0.17188
11:25:37|0.17185
11:25:38|0.17188
11:25:40|0.17186
11:25:41|0.17185
11:25:42|0.17183
11:25:43|0.17185
11:25:44|0.17186
11:25:45|0.17186
11:25:46|0.17187
11:25:47|0.17179
11:25:48|0.1718
11:25:49|0.17176
11:25:50|0.17176
11:25:51|0.17174
11:25:53|0.17177
11:25:53|0.17179
11:25:54|0.17179
11:25:56|0.17183
11:25:57|0.17184
11:25:59|0.17183
11:26:00|0.17185
11:26:01|0.17191
11:26:01|0.17197
11:26:03|0.17199
11:26:03|0.17199
11:26:04|0.17198
11:26:06|0.17194
11:26:07|0.17192
11:26:08|0.17187
11:26:10|0.17188
11:26:11|0.17185
11:26:12|0.17187
11:26:13|0.1719
11:26:14|0.1719
11:26:15|0.1719
11:26:16|0.17187
11:26:17|0.17187
11:26:18|0.17184
11:26:19|0.17185
11:26:20|0.17184
11:26:21|0.17184
11:26:22|0.17184
11:26:23|0.17184
11:26:25|0.17181
11:26:25|0.17181
11:26:26|0.17178
11:26:27|0.17176
11:26:28|0.17173
11:26:29|0.17173
11:26:31|0.17179
11:26:32|0.17187
11:26:33|0.17188
11:26:34|0.17195
11:26:35|0.17193
11:26:36|0.1719
11:26:37|0.17187
11:26:38|0.17183
11:26:39|0.17181
11:26:40|0.1718
11:26:41|0.17187
11:26:43|0.17188
11:26:44|0.17188
11:26:46|0.17183
11:26:47|0.1718
11:26:48|0.17178
11:26:49|0.17177
11:26:49|0.17187
11:26:50|0.17189
11:26:52|0.17189
11:26:53|0.17187
11:26:54|0.17187
11:26:55|0.17187
11:26:57|0.17185
11:26:58|0.17186
11:26:59|0.17181
11:27:00|0.17184
11:27:01|0.17181
11:27:01|0.17175
11:27:04|0.17175
11:27:05|0.17173
11:27:06|0.17169
11:27:07|0.17166
11:27:08|0.17164
11:27:09|0.17164
11:27:10|0.17168
11:27:11|0.1717
11:27:12|0.17172
11:27:13|0.17176
11:27:14|0.1718
11:27:15|0.17176
11:27:16|0.17172
11:27:17|0.17171
11:27:18|0.17172
11:27:19|0.17172
11:27:21|0.17172
11:27:21|0.17164
11:27:22|0.17165
11:27:23|0.17162
11:27:24|0.17161
11:27:26|0.1716
11:27:27|0.17165
11:27:28|0.17167
11:27:28|0.17166
11:27:30|0.17165
11:27:30|0.17161
11:27:32|0.17161
11:27:33|0.17159
11:27:33|0.17155
11:27:34|0.17148
11:27:36|0.17156
11:27:37|0.17158
11:27:38|0.17158
11:27:39|0.17156
11:27:40|0.17149
11:27:41|0.1715
11:27:42|0.1715
11:27:43|0.17149
11:27:44|0.17149
11:27:45|0.17147
11:27:46|0.17142
11:27:47|0.1714
11:27:48|0.17143
11:27:49|0.17138
11:27:50|0.17135
11:27:51|0.17144
11:27:52|0.17146
11:27:53|0.17152
11:27:54|0.1715
11:27:55|0.17151
11:27:56|0.17154
11:27:57|0.17159
11:27:58|0.1716
11:28:00|0.17161
11:28:01|0.1716
11:28:02|0.17157
11:28:03|0.17163
11:28:04|0.17164
11:28:05|0.17167
11:28:06|0.17169
11:28:07|0.17169
11:28:08|0.17169
11:28:10|0.17168
11:28:11|0.17162
11:28:11|0.17167
11:28:12|0.17164
11:28:14|0.17157
11:28:14|0.17156
11:28:16|0.17153
11:28:16|0.17154
11:28:17|0.17154
11:28:18|0.17153
11:28:19|0.17148
11:28:21|0.17153
11:28:21|0.17145
11:28:22|0.17142
11:28:23|0.17142
11:28:25|0.1714
11:28:25|0.17139
11:28:27|0.17138
11:28:27|0.17132
11:28:29|0.17131
11:28:29|0.17131
11:28:30|0.17129
11:28:31|0.17125
11:28:33|0.17127
11:28:33|0.17128
11:28:34|0.17124
11:28:35|0.17124
11:28:36|0.17119
11:28:38|0.17119
11:28:39|0.17118
11:28:39|0.17122
11:28:40|0.17123
11:28:41|0.17129
11:28:42|0.17129
11:28:44|0.17132
11:28:45|0.17136
11:28:45|0.17131
11:28:47|0.17136
11:28:48|0.17137
11:28:49|0.17137
11:28:50|0.17136
11:28:50|0.17133
11:28:52|0.17126
11:28:53|0.17127
11:28:54|0.17127
11:28:55|0.17128
11:28:56|0.17127
11:28:57|0.17126
11:28:58|0.1712
11:29:00|0.17122
11:29:01|0.17129
11:29:02|0.17135
11:29:04|0.17132
11:29:05|0.17132
11:29:06|0.17127
11:29:07|0.17126
11:29:08|0.17126
11:29:09|0.17129
11:29:10|0.17124
11:29:11|0.17124
11:29:12|0.17124
11:29:13|0.17123
11:29:14|0.17122
11:29:15|0.17122
11:29:16|0.17122
11:29:17|0.17121
11:29:18|0.17121
11:29:19|0.17121
11:29:20|0.17119
11:29:21|0.17118
11:29:22|0.17117
11:29:23|0.17121
11:29:24|0.1712
11:29:25|0.17118
11:29:26|0.17117
11:29:27|0.17118
11:29:29|0.17119
11:29:30|0.17118
11:29:31|0.17118
11:29:31|0.17128
11:29:33|0.17122
11:29:34|0.1712
11:29:35|0.17125
11:29:36|0.17126
11:29:37|0.17127
11:29:38|0.17127
11:29:39|0.17128
11:29:40|0.17128
11:29:41|0.17127
11:29:43|0.17122
11:29:43|0.17119
11:29:44|0.17119
11:29:46|0.1712
11:29:47|0.17121
11:29:47|0.17121
11:29:48|0.17118
11:29:49|0.17118
11:29:50|0.17118
11:29:52|0.17118
11:29:53|0.17118
11:29:54|0.17118
11:29:55|0.17115
11:29:56|0.17115
11:29:57|0.17115
11:29:59|0.17115
11:29:59|0.17115
11:30:01|0.17117
11:30:02|0.17121
11:30:03|0.17127
11:30:04|0.17126
11:30:05|0.17127
11:30:06|0.1713
11:30:07|0.17134
11:30:09|0.17129
11:30:10|0.1713
11:30:11|0.17138
11:30:12|0.17139
11:30:13|0.1714
11:30:14|0.1714
11:30:15|0.17137
11:30:16|0.17131
11:30:17|0.17131
11:30:18|0.17129
11:30:19|0.17126
11:30:21|0.17126
11:30:22|0.17123
11:30:22|0.17122
11:30:23|0.17124
11:30:24|0.17128
11:30:25|0.17127
11:30:26|0.17128
11:30:27|0.17129
11:30:28|0.17125
11:30:29|0.17125
11:30:30|0.17125
11:30:32|0.17128
11:30:32|0.17131
11:30:33|0.1713
11:30:35|0.17127
11:30:35|0.17126
11:30:36|0.17125
11:30:38|0.17124
11:30:38|0.17124
11:30:39|0.17127
11:30:40|0.17127
11:30:42|0.17128
11:30:42|0.1713
11:30:43|0.17135
11:30:44|0.17135
11:30:45|0.17137
11:30:46|0.17134
11:30:47|0.17133
11:30:48|0.17138
11:30:49|0.17138
11:30:50|0.17138
11:30:51|0.17138
11:30:52|0.17139
11:30:53|0.17139
11:30:55|0.17139
11:30:55|0.1714
11:30:56|0.1714
11:30:57|0.1714
11:31:00|0.1714
11:31:01|0.1714
11:31:01|0.1714
11:31:03|0.17134
11:31:03|0.17133
11:31:05|0.17124
11:31:06|0.17124
11:31:07|0.17127
11:31:08|0.17131
11:31:09|0.1713
11:31:10|0.1713
11:31:11|0.17136
11:31:12|0.17136
11:31:13|0.17139
11:31:14|0.17145
11:31:15|0.17143
11:31:16|0.17143
11:31:17|0.1715
11:31:19|0.1715
11:31:19|0.17151
11:31:20|0.17145
11:31:22|0.1714
11:31:22|0.17138
11:31:23|0.17138
11:31:24|0.17138
11:31:25|0.17138
11:31:26|0.17144
11:31:27|0.17144
11:31:29|0.17144
11:31:30|0.17144
11:31:31|0.17144
11:31:32|0.17146
11:31:33|0.17148
11:31:34|0.17148
11:31:35|0.17151
11:31:36|0.17151
11:31:37|0.17149
11:31:38|0.17149
11:31:39|0.17146
11:31:40|0.17143
11:31:41|0.17144
11:31:42|0.17143
11:31:43|0.17143
11:31:44|0.17141
11:31:45|0.1714
11:31:47|0.17138
11:31:47|0.17138
11:31:48|0.17138
11:31:50|0.17138
11:31:50|0.17138
11:31:51|0.17139
11:31:53|0.17139
11:31:53|0.17139
11:31:54|0.17139
11:31:56|0.17139
11:31:56|0.17132
11:31:57|0.17133
11:31:58|0.17132
11:31:59|0.17133
11:32:01|0.17134
11:32:02|0.17139
11:32:02|0.17139
11:32:04|0.17136
11:32:05|0.17137
11:32:05|0.17141
11:32:07|0.17141
11:32:08|0.17137
11:32:09|0.17138
11:32:10|0.17138
11:32:11|0.17142
11:32:12|0.17142
11:32:14|0.17142
11:32:14|0.17143
11:32:15|0.17141
11:32:16|0.17142
11:32:17|0.1714
11:32:18|0.17134
11:32:19|0.17135
11:32:21|0.17136
11:32:21|0.17139
11:32:23|0.1714
11:32:23|0.17141
11:32:24|0.17141
11:32:26|0.17148
11:32:26|0.17147
11:32:27|0.17147
11:32:28|0.17147
11:32:29|0.17147
11:32:31|0.1715
11:32:32|0.17149
11:32:33|0.17149
11:32:34|0.17148
11:32:35|0.17142
11:32:36|0.17148
11:32:37|0.17146
11:32:38|0.17146
11:32:39|0.17145
11:32:40|0.17143
11:32:41|0.17143
11:32:42|0.17143
11:32:43|0.17141
11:32:44|0.17135
11:32:45|0.17135
11:32:46|0.17137
11:32:47|0.17136
11:32:48|0.17134
11:32:49|0.17136
11:32:50|0.17135
11:32:51|0.17136
11:32:52|0.17137
11:32:53|0.17136
11:32:54|0.17135
11:32:55|0.17135
11:32:57|0.1714
11:32:57|0.1714
11:32:58|0.17139
11:32:59|0.17139
11:33:01|0.17139
11:33:02|0.17139
11:33:04|0.1714
11:33:04|0.17144
11:33:05|0.1715
11:33:07|0.17149
11:33:08|0.17148
11:33:09|0.17148
11:33:10|0.17153
11:33:11|0.17157
11:33:12|0.17159
11:33:13|0.17162
11:33:14|0.17161
11:33:15|0.17162
11:33:16|0.17163
11:33:17|0.17165
11:33:18|0.17167
11:33:19|0.17167
11:33:20|0.17168
11:33:21|0.17164
11:33:22|0.17164
11:33:23|0.17167
11:33:24|0.17167
11:33:25|0.17167
11:33:26|0.17167
11:33:27|0.17161
11:33:28|0.17157
11:33:29|0.1715
11:33:30|0.17149
11:33:31|0.1715
11:33:32|0.17143
11:33:33|0.17143
11:33:34|0.17137
11:33:35|0.1714
11:33:36|0.17142
11:33:37|0.1714
11:33:38|0.1714
11:33:39|0.17138
11:33:40|0.17138
11:33:41|0.17138
11:33:42|0.17137
11:33:43|0.17137
11:33:44|0.17138
11:33:45|0.17142
11:33:46|0.17145
11:33:47|0.17147
11:33:48|0.17147
11:33:49|0.17151
11:33:50|0.17153
11:33:51|0.17155
11:33:52|0.17162
11:33:53|0.17163
11:33:54|0.17162
11:33:55|0.17162
11:33:56|0.17155
11:33:58|0.17155
11:33:58|0.17155
11:33:59|0.17154
11:34:00|0.17155
11:34:02|0.17153
11:34:03|0.17152
11:34:04|0.1715
11:34:05|0.1715
11:34:06|0.17149
11:34:07|0.1715
11:34:08|0.17144
11:34:09|0.17144
11:34:10|0.17144
11:34:12|0.17147
11:34:13|0.1715
11:34:14|0.1715
11:34:15|0.17149
11:34:15|0.17148
11:34:17|0.17147
11:34:18|0.17146
11:34:20|0.17145
11:34:20|0.17144
11:34:22|0.17144
11:34:22|0.17144
11:34:23|0.17144
11:34:25|0.17145
11:34:26|0.17145
11:34:27|0.17144
11:34:28|0.17144
11:34:29|0.17145
11:34:30|0.17144
11:34:31|0.17143
11:34:32|0.17142
11:34:33|0.17142
11:34:34|0.17143
11:34:35|0.17143
11:34:36|0.17143
11:34:37|0.17146
11:34:38|0.17146
11:34:39|0.17146
11:34:40|0.17146
11:34:42|0.17143
11:34:43|0.17142
11:34:44|0.17143
11:34:44|0.17145
11:34:46|0.17146
11:34:46|0.1715
11:34:47|0.17149
11:34:49|0.17149
11:34:49|0.1715
11:34:51|0.17148
11:34:52|0.17148
11:34:53|0.17148
11:34:54|0.17148
11:34:55|0.17148
11:34:56|0.17148
11:34:57|0.17148
11:34:58|0.17147
11:34:59|0.17147
11:35:00|0.17146
11:35:01|0.17142
11:35:03|0.1714
11:35:04|0.1714
11:35:05|0.17137
11:35:06|0.17137
11:35:07|0.17142
11:35:08|0.17142
11:35:09|0.17141
11:35:10|0.17141
11:35:11|0.17145
11:35:12|0.17145
11:35:13|0.17145
11:35:14|0.17144
11:35:15|0.17145
11:35:16|0.17148
11:35:17|0.17148
11:35:18|0.17148
11:35:19|0.17148
11:35:20|0.17148
11:35:21|0.17149
11:35:22|0.17149
11:35:23|0.17149
11:35:24|0.17148
11:35:25|0.17145
11:35:26|0.17141
11:35:27|0.17141
11:35:28|0.17145
11:35:29|0.17145
11:35:30|0.17149
11:35:31|0.17153
11:35:32|0.17153
11:35:33|0.17154
11:35:34|0.17156
11:35:35|0.17153
11:35:36|0.17153
11:35:37|0.17154
11:35:38|0.17155
11:35:39|0.17157
11:35:40|0.17161
11:35:41|0.17157
11:35:42|0.17157
11:35:43|0.17157
11:35:44|0.17156
11:35:45|0.17155
11:35:47|0.17155
11:35:47|0.17144
11:35:48|0.17142
11:35:49|0.17143
11:35:51|0.17143
11:35:51|0.17137
11:35:52|0.17137
11:35:53|0.1714
11:35:54|0.17146
11:35:55|0.17146
11:35:56|0.17146
11:35:57|0.17146
11:35:58|0.1714
11:35:59|0.1714
11:36:00|0.17138
11:36:01|0.17136
11:36:03|0.17136
11:36:05|0.17133
11:36:06|0.17134
11:36:06|0.17134
11:36:08|0.17132
11:36:09|0.17128
11:36:10|0.17125
11:36:11|0.1712
11:36:11|0.17119
11:36:12|0.17119
11:36:13|0.17119
11:36:15|0.1712
11:36:16|0.1712
11:36:17|0.1712
11:36:18|0.17129
11:36:19|0.17129
11:36:20|0.1713
11:36:21|0.17128
11:36:22|0.17128
11:36:23|0.17128
11:36:24|0.17128
11:36:25|0.17124
11:36:26|0.17124
11:36:28|0.17126
11:36:28|0.17132
11:36:29|0.17132
11:36:30|0.17134
11:36:31|0.17135
11:36:33|0.17145
11:36:33|0.17142
11:36:34|0.17142
11:36:36|0.17138
11:36:36|0.17138
11:36:37|0.17136
11:36:38|0.17136
11:36:39|0.17137
11:36:40|0.17137
11:36:41|0.17139
11:36:42|0.17137
11:36:43|0.17136
11:36:44|0.17137
11:36:46|0.17137
11:36:46|0.17136
11:36:48|0.17135
11:36:49|0.17135
11:36:49|0.17131
11:36:50|0.17131
11:36:52|0.17131
11:36:52|0.1713
11:36:53|0.1713
11:36:55|0.17129
11:36:55|0.17126
11:36:57|0.17126
11:36:58|0.17126
11:36:59|0.17126
11:36:59|0.17125
11:37:00|0.17125
11:37:02|0.17129
11:37:03|0.17128
11:37:03|0.17128
11:37:04|0.17131
11:37:06|0.17133
11:37:08|0.17134
11:37:09|0.17133
11:37:10|0.17134
11:37:11|0.17132
11:37:11|0.17132
11:37:13|0.17135
11:37:13|0.17136
11:37:14|0.17136
11:37:15|0.17134
11:37:17|0.17129
11:37:18|0.17121
11:37:19|0.17122
11:37:20|0.17121
11:37:21|0.17122
11:37:23|0.17123
11:37:23|0.17132
11:37:24|0.17132
11:37:25|0.17132
11:37:26|0.17131
11:37:27|0.17128
11:37:29|0.17127
11:37:30|0.17126
11:37:30|0.17126
11:37:31|0.17126
11:37:32|0.17116
11:37:34|0.17117
11:37:34|0.17116
11:37:35|0.17118
11:37:36|0.17118
11:37:37|0.17118
11:37:39|0.17112
11:37:40|0.17111
11:37:40|0.1711
11:37:41|0.17111
11:37:42|0.17113
11:37:44|0.17113
11:37:44|0.17114
11:37:45|0.17115
11:37:46|0.17113
11:37:47|0.17113
11:37:48|0.17113
11:37:49|0.17112
11:37:50|0.17112
11:37:51|0.17112
11:37:53|0.17113
11:37:55|0.17107
11:37:55|0.17107
11:37:56|0.17109
11:37:57|0.17107
11:37:59|0.17108
11:37:59|0.17115
11:38:01|0.17117
11:38:01|0.17117
11:38:02|0.17122
11:38:04|0.17125
11:38:05|0.17123
11:38:05|0.17127
11:38:06|0.17125
11:38:08|0.17124
11:38:08|0.17124
11:38:10|0.17123
11:38:11|0.17126
11:38:12|0.17127
11:38:13|0.17123
11:38:14|0.17118
11:38:15|0.1712
11:38:17|0.1712
11:38:17|0.17118
11:38:19|0.17118
11:38:19|0.17118
11:38:21|0.17118
11:38:22|0.17119
11:38:24|0.1712
11:38:24|0.17122
11:38:25|0.17122
11:38:26|0.17122
11:38:27|0.17122
11:38:29|0.17119
11:38:29|0.17119
11:38:30|0.17115
11:38:31|0.17116
11:38:32|0.17116
11:38:34|0.17116
11:38:34|0.17115
11:38:35|0.17115
11:38:37|0.17116
11:38:38|0.17116
11:38:38|0.17116
11:38:40|0.17116
11:38:40|0.17116
11:38:42|0.17116
11:38:42|0.17116
11:38:44|0.17117
11:38:45|0.17125
11:38:46|0.17129
11:38:47|0.17129
11:38:47|0.17126
11:38:48|0.17126
11:38:50|0.17129
11:38:51|0.17129
11:38:52|0.17131
11:38:53|0.1713
11:38:54|0.17135
11:38:54|0.17136
11:38:55|0.17137
11:38:56|0.17135
11:38:58|0.17133
11:38:59|0.17137
11:38:59|0.17137
11:39:01|0.17137
11:39:02|0.17137
11:39:02|0.17141
11:39:04|0.1715
11:39:04|0.17145
11:39:06|0.17145
11:39:06|0.17145
11:39:08|0.17142
11:39:09|0.17137
11:39:10|0.17138
11:39:11|0.17138
11:39:12|0.17137
11:39:13|0.17137
11:39:15|0.17136
11:39:15|0.17136
11:39:17|0.17136
11:39:18|0.17135
11:39:19|0.17135
11:39:19|0.17135
11:39:21|0.17138
11:39:22|0.17138
11:39:24|0.17138
11:39:24|0.17141
11:39:25|0.17141
11:39:27|0.17144
11:39:28|0.17148
11:39:29|0.17149
11:39:30|0.17144
11:39:30|0.17145
11:39:31|0.17144
11:39:33|0.17142
11:39:33|0.17141
11:39:34|0.17141
11:39:36|0.17139
11:39:37|0.17139
11:39:38|0.17138
11:39:39|0.17138
11:39:40|0.17139
11:39:41|0.17139
11:39:42|0.17133
11:39:44|0.17134
11:39:44|0.17133
11:39:45|0.17132
11:39:46|0.17137
11:39:47|0.1714
11:39:49|0.1714
11:39:49|0.1714
11:39:50|0.17139
11:39:51|0.1714
11:39:52|0.17137
11:39:53|0.17138
11:39:54|0.17144
11:39:55|0.17144
11:39:57|0.17144
11:39:57|0.17145
11:39:59|0.17144
11:40:00|0.17144
11:40:00|0.17145
11:40:01|0.17145
11:40:02|0.17148
11:40:03|0.17148
11:40:05|0.17148
11:40:06|0.17149
11:40:08|0.17148
11:40:08|0.17143
11:40:09|0.17139
11:40:11|0.17137
11:40:12|0.17141
11:40:13|0.17138
11:40:14|0.17139
11:40:14|0.17138
11:40:16|0.17137
11:40:18|0.17137
11:40:18|0.1714
11:40:20|0.17139
11:40:21|0.17139
11:40:22|0.17133
11:40:23|0.17133
11:40:24|0.17132
11:40:25|0.17134
11:40:26|0.17134
11:40:28|0.17137
11:40:29|0.17137
11:40:29|0.17136
11:40:30|0.17136
11:40:31|0.17135
11:40:32|0.17135
11:40:34|0.17135
11:40:34|0.17135
11:40:35|0.17134
11:40:37|0.17131
11:40:37|0.17128
11:40:39|0.17128
11:40:39|0.17124
11:40:41|0.17124
11:40:42|0.17125
11:40:43|0.17124
11:40:44|0.17124
11:40:45|0.17124
11:40:46|0.17123
11:40:46|0.17122
11:40:48|0.17123
11:40:48|0.17123
11:40:50|0.17123
11:40:51|0.17128
11:40:51|0.1713
11:40:52|0.17129
11:40:54|0.1713
11:40:55|0.1713
11:40:56|0.17122
11:40:57|0.17126
11:40:58|0.17126
11:40:59|0.17126
11:41:00|0.17129
11:41:01|0.1713
11:41:02|0.1713
11:41:03|0.1713
11:41:04|0.17126
11:41:05|0.17126
11:41:06|0.17126
11:41:07|0.17126
11:41:08|0.17124
11:41:09|0.17123
11:41:11|0.17123
11:41:12|0.17123
11:41:13|0.17127
11:41:14|0.17127
11:41:15|0.17126
11:41:16|0.17125
11:41:17|0.17127
11:41:18|0.17127
11:41:19|0.17129
11:41:20|0.17128
11:41:21|0.17128
11:41:22|0.17131
11:41:23|0.17131
11:41:24|0.17131
11:41:25|0.17131
11:41:26|0.17131
11:41:27|0.17131
11:41:28|0.17128
11:41:29|0.17128
11:41:30|0.17127
11:41:31|0.17127
11:41:33|0.17124
11:41:34|0.17124
11:41:34|0.17123
11:41:35|0.1712
11:41:36|0.17118
11:41:37|0.17118
11:41:39|0.17121
11:41:40|0.17121
11:41:41|0.17121
11:41:42|0.17121
11:41:43|0.17121
11:41:43|0.1712
11:41:45|0.1712
11:41:46|0.17119
11:41:47|0.17118
11:41:48|0.17117
11:41:49|0.17117
11:41:50|0.17118
11:41:51|0.17118
11:41:52|0.17118
11:41:53|0.17117
11:41:54|0.17117
11:41:56|0.17113
11:41:56|0.17112
11:41:57|0.17112
11:41:58|0.17117
11:41:59|0.17117
11:42:01|0.17117
11:42:01|0.17109
11:42:02|0.17109
11:42:03|0.1711
11:42:04|0.17109
11:42:05|0.17107
11:42:06|0.17107
11:42:07|0.17107
11:42:08|0.17106
11:42:09|0.17106
11:42:11|0.17108
11:42:13|0.17118
11:42:13|0.17118
11:42:14|0.17122
11:42:15|0.17122
11:42:16|0.1712
11:42:18|0.17115
11:42:18|0.17115
11:42:19|0.17115
11:42:21|0.17117
11:42:21|0.17118
11:42:22|0.17121
11:42:24|0.17125
11:42:25|0.17124
11:42:26|0.17126
11:42:26|0.17133
11:42:27|0.17135
11:42:29|0.17137
11:42:29|0.17137
11:42:30|0.17138
11:42:32|0.17138
11:42:32|0.17144
11:42:33|0.17146
11:42:34|0.17147
11:42:35|0.1715
11:42:37|0.17152
11:42:38|0.17148
11:42:38|0.17147
11:42:40|0.17145
11:42:41|0.17141
11:42:42|0.17141
11:42:43|0.17141
11:42:44|0.17144
11:42:45|0.17144
11:42:46|0.17144
11:42:47|0.17144
11:42:48|0.17137
11:42:49|0.17136
11:42:51|0.17136
11:42:51|0.17131
11:42:52|0.17132
11:42:53|0.17132
11:42:54|0.17132
11:42:55|0.17131
11:42:56|0.17132
11:42:58|0.17131
11:42:58|0.17132
11:43:00|0.17134
11:43:00|0.17134
11:43:02|0.17135
11:43:02|0.17123
11:43:04|0.17124
11:43:05|0.17129
11:43:06|0.17126
11:43:07|0.17121
11:43:07|0.17121
11:43:09|0.17114
11:43:09|0.17114
11:43:11|0.17114
11:43:12|0.17113
11:43:13|0.17112
11:43:14|0.17112
11:43:15|0.17112
11:43:16|0.17111
11:43:17|0.17113
11:43:18|0.17113
11:43:19|0.17114
11:43:20|0.17114
11:43:21|0.17114
11:43:22|0.17113
11:43:23|0.17119
11:43:24|0.17124
11:43:25|0.17127
11:43:26|0.17129
11:43:27|0.17127
11:43:28|0.17128
11:43:29|0.1713
11:43:30|0.1713
11:43:31|0.17125
11:43:32|0.17125
11:43:33|0.17125
11:43:34|0.17125
11:43:36|0.17125
11:43:37|0.17125
11:43:37|0.17124
11:43:38|0.17119
11:43:40|0.17119
11:43:41|0.1712
11:43:41|0.17119
11:43:42|0.17119
11:43:44|0.1712
11:43:45|0.1712
11:43:46|0.17122
11:43:47|0.17122
11:43:48|0.17124
11:43:48|0.17126
11:43:50|0.17121
11:43:51|0.17122
11:43:52|0.17122
11:43:52|0.17122
11:43:53|0.17122
11:43:54|0.17121
11:43:55|0.17121
11:43:57|0.1712
11:43:58|0.17119
11:43:59|0.17117
11:44:00|0.17114
11:44:01|0.17114
11:44:02|0.17112
11:44:04|0.17113
11:44:05|0.17116
11:44:05|0.17119
11:44:06|0.17119
11:44:07|0.17122
11:44:08|0.17122
11:44:09|0.17122
11:44:10|0.17122
11:44:11|0.17122
11:44:13|0.17118
11:44:15|0.1712
11:44:16|0.17124
11:44:17|0.17124
11:44:18|0.17124
11:44:19|0.17124
11:44:20|0.17121
11:44:21|0.17117
11:44:21|0.17117
11:44:23|0.17117
11:44:23|0.1712
11:44:25|0.1712
11:44:26|0.1712
11:44:27|0.17119
11:44:27|0.17119
11:44:29|0.17119
11:44:30|0.17119
11:44:31|0.17114
11:44:32|0.17114
11:44:33|0.17114
11:44:34|0.17115
11:44:34|0.17115
11:44:35|0.17115
11:44:36|0.17111
11:44:38|0.17112
11:44:39|0.17115
11:44:40|0.17114
11:44:41|0.17115
11:44:42|0.17114
11:44:43|0.17112
11:44:44|0.17113
11:44:45|0.17113
11:44:46|0.17113
11:44:47|0.17117
11:44:48|0.17118
11:44:49|0.1712
11:44:50|0.1712
11:44:51|0.1712
11:44:52|0.17123
11:44:53|0.17123
11:44:54|0.17123
11:44:55|0.17123
11:44:56|0.17124
11:44:57|0.17125
11:44:58|0.17123
11:44:59|0.1712
11:45:00|0.1712
11:45:01|0.1712
11:45:03|0.17128
11:45:04|0.17129
11:45:05|0.17128
11:45:06|0.17126
11:45:07|0.17126
11:45:08|0.17126
11:45:09|0.17126
11:45:10|0.17127
11:45:11|0.17127
11:45:12|0.17128
11:45:14|0.17132
11:45:14|0.17132
11:45:16|0.17132
11:45:17|0.17132
11:45:18|0.17132
11:45:19|0.17132
11:45:20|0.17132
11:45:21|0.17128
11:45:22|0.17124
11:45:23|0.17124
11:45:24|0.17124
11:45:25|0.17124
11:45:26|0.17124
11:45:27|0.17123
11:45:29|0.17124
11:45:29|0.17124
11:45:31|0.17124
11:45:32|0.17123
11:45:33|0.17122
11:45:33|0.17122
11:45:35|0.17123
11:45:36|0.17123
11:45:37|0.17123
11:45:37|0.17123
11:45:38|0.17124
11:45:40|0.17124
11:45:40|0.17124
11:45:42|0.17117
11:45:43|0.17113
11:45:44|0.17114
11:45:45|0.17114
11:45:46|0.17114
11:45:47|0.17117
11:45:48|0.17119
11:45:49|0.17119
11:45:50|0.17114
11:45:51|0.1711
11:45:52|0.17111
11:45:53|0.17109
11:45:54|0.17106
11:45:55|0.17106
11:45:56|0.17106
11:45:57|0.17107
11:45:58|0.17103
11:45:59|0.17104
11:46:00|0.17104
11:46:01|0.17102
11:46:02|0.17101
11:46:03|0.171
11:46:04|0.171
11:46:05|0.17101
11:46:06|0.17098
11:46:07|0.17095
11:46:08|0.17099
11:46:09|0.17099
11:46:11|0.17101
11:46:11|0.17105
11:46:13|0.17105
11:46:14|0.17107
11:46:15|0.171
11:46:16|0.17101
11:46:17|0.17099
11:46:18|0.17099
11:46:19|0.17096
11:46:20|0.17097
11:46:21|0.17097
11:46:22|0.17095
11:46:24|0.17095
11:46:25|0.17095
11:46:25|0.17095
11:46:27|0.17095
11:46:27|0.1709
11:46:28|0.17089
11:46:30|0.17092
11:46:32|0.17092
11:46:33|0.17095
11:46:34|0.171
11:46:35|0.17105
11:46:36|0.171
11:46:37|0.17105
11:46:38|0.17105
11:46:39|0.17105
11:46:40|0.17108
11:46:41|0.17108
11:46:42|0.17101
11:46:43|0.171
11:46:44|0.171
11:46:45|0.171
11:46:46|0.17101
11:46:47|0.17103
11:46:48|0.17103
11:46:49|0.17097
11:46:51|0.17096
11:46:51|0.17101
11:46:53|0.17099
11:46:53|0.171
11:46:54|0.17097
11:46:55|0.17097
11:46:56|0.17095
11:46:57|0.17095
11:46:58|0.17094
11:46:59|0.17092
11:47:01|0.17093
11:47:01|0.17091
11:47:02|0.17091
11:47:03|0.1709
11:47:05|0.17086
11:47:05|0.17084
11:47:07|0.17084
11:47:07|0.1709
11:47:08|0.17091
11:47:09|0.17091
11:47:10|0.17091
11:47:11|0.17094
11:47:13|0.17093
11:47:13|0.17093
11:47:15|0.1709
11:47:16|0.17088
11:47:17|0.17088
11:47:18|0.17087
11:47:19|0.17086
11:47:21|0.1709
11:47:21|0.17094
11:47:22|0.17094
11:47:24|0.17094
11:47:24|0.17092
11:47:25|0.1709
11:47:27|0.1709
11:47:27|0.1709
11:47:29|0.17086
11:47:30|0.17084
11:47:30|0.17084
11:47:31|0.17083
11:47:33|0.17091
11:47:34|0.17089
11:47:35|0.17091
11:47:36|0.17092
11:47:37|0.1709
11:47:38|0.17089
11:47:39|0.17086
11:47:40|0.17081
11:47:41|0.17083
11:47:42|0.17084
11:47:43|0.17087
11:47:44|0.17087
11:47:45|0.17086
11:47:46|0.17084
11:47:47|0.17085
11:47:48|0.17089
11:47:49|0.17089
11:47:50|0.17091
11:47:51|0.17089
11:47:52|0.17088
11:47:53|0.17084
11:47:54|0.17087
11:47:55|0.1709
11:47:56|0.17091
11:47:57|0.17094
11:47:58|0.17099
11:47:59|0.17097
11:48:00|0.17095
11:48:01|0.1709
11:48:02|0.17086
11:48:03|0.17087
11:48:04|0.17092
11:48:05|0.17097
11:48:06|0.17097
11:48:07|0.17098
11:48:08|0.17096
11:48:09|0.17099
11:48:10|0.17098
11:48:11|0.17098
11:48:12|0.17102
11:48:13|0.17105
11:48:14|0.17105
11:48:15|0.17106
11:48:17|0.17103
11:48:18|0.171
11:48:18|0.17099
11:48:20|0.17099
11:48:21|0.17098
11:48:21|0.17098
11:48:22|0.17098
11:48:24|0.17099
11:48:25|0.17099
11:48:26|0.17099
11:48:27|0.17099
11:48:28|0.17099
11:48:28|0.17101
11:48:30|0.171
11:48:31|0.17097
11:48:32|0.17097
11:48:33|0.17093
11:48:34|0.17093
11:48:36|0.17093
11:48:36|0.17092
11:48:38|0.17097
11:48:39|0.17097
11:48:40|0.17095
11:48:41|0.17094
11:48:42|0.17092
11:48:43|0.1709
11:48:44|0.1709
11:48:45|0.1709
11:48:46|0.17089
11:48:47|0.17089
11:48:48|0.17085
11:48:49|0.17085
11:48:50|0.17085
11:48:51|0.17085
11:48:52|0.17085
11:48:53|0.17088
11:48:54|0.17088
11:48:55|0.17088
11:48:56|0.17088
11:48:57|0.17085
11:48:58|0.17085
11:48:59|0.17084
11:49:00|0.17089
11:49:01|0.17091
11:49:02|0.17091
11:49:03|0.17092
11:49:04|0.17089
11:49:05|0.17086
11:49:06|0.17082
11:49:07|0.1708
11:49:08|0.17078
11:49:09|0.17073
11:49:10|0.17073
11:49:11|0.17073
11:49:12|0.17073
11:49:13|0.17073
11:49:14|0.17069
11:49:15|0.17065
11:49:17|0.17065
11:49:18|0.17065
11:49:24|0.17058
11:49:25|0.17055
11:49:26|0.17049
11:49:27|0.1705
11:49:29|0.17052
11:49:29|0.17053
11:49:30|0.17053
11:49:31|0.17053
11:49:33|0.17063
11:49:34|0.17066
11:49:35|0.17066
11:49:36|0.17068
11:49:37|0.1707
11:49:38|0.1707
11:49:39|0.17069
11:49:40|0.1707
11:49:41|0.17076
11:49:42|0.17077
11:49:43|0.17078
11:49:44|0.17079
11:49:45|0.17079
11:49:46|0.17079
11:49:48|0.17079
11:49:48|0.17079
11:49:50|0.17075
11:49:50|0.17075
11:49:52|0.17076
11:49:53|0.17075
11:49:53|0.17076
11:49:55|0.17073
11:49:56|0.17076
11:49:57|0.17076
11:49:58|0.17081
11:49:59|0.17084
11:50:00|0.17083
11:50:01|0.17081
11:50:02|0.1708
11:50:03|0.1708
11:50:04|0.17076
11:50:05|0.17075
11:50:06|0.17073
11:50:07|0.17072
11:50:08|0.17072
11:50:09|0.17069
11:50:11|0.17068
11:50:11|0.17068
11:50:12|0.17067
11:50:13|0.17073
11:50:14|0.17073
11:50:15|0.17073
11:50:16|0.17073
11:50:17|0.17075
11:50:18|0.17075
11:50:20|0.17069
11:50:20|0.17064
11:50:22|0.17065
11:50:23|0.17065
11:50:23|0.17067
11:50:25|0.1707
11:50:26|0.17066
11:50:27|0.17059
11:50:28|0.1706
11:50:29|0.17062
11:50:30|0.17069
11:50:31|0.17069
11:50:32|0.17069
11:50:33|0.1707
11:50:34|0.17073
11:50:35|0.17071
11:50:36|0.17071
11:50:37|0.1707
11:50:38|0.17072
11:50:39|0.17067
11:50:40|0.17068
11:50:41|0.17068
11:50:42|0.17063
11:50:43|0.17059
11:50:44|0.17059
11:50:45|0.17059
11:50:46|0.17059
11:50:47|0.17059
11:50:48|0.17059
11:50:50|0.17059
11:50:50|0.17059
11:50:51|0.17056
11:50:52|0.17056
11:50:53|0.17049
11:50:55|0.17049
11:50:55|0.17049
11:50:57|0.1705
11:50:58|0.17045
11:50:59|0.17045
11:51:00|0.17045
11:51:01|0.17045
11:51:02|0.17053
11:51:03|0.17053
11:51:04|0.17052
11:51:05|0.17052
11:51:06|0.17044
11:51:07|0.17041
11:51:08|0.17041
11:51:09|0.17041
11:51:10|0.17032
11:51:11|0.17032
11:51:12|0.17031
11:51:13|0.17028
11:51:14|0.17037
11:51:15|0.1704
11:51:16|0.17041
11:51:17|0.17046
11:51:19|0.17049
11:51:19|0.17043
11:51:20|0.17047
11:51:21|0.17047
11:51:22|0.17047
11:51:24|0.17054
11:51:25|0.17054
11:51:25|0.17055
11:51:27|0.1706
11:51:28|0.1706
11:51:28|0.1706
11:51:30|0.17056
11:51:31|0.1706
11:51:32|0.17064
11:51:33|0.1706
11:51:34|0.1706
11:51:35|0.17053
11:51:36|0.17051
11:51:37|0.17048
11:51:38|0.17048
11:51:39|0.17049
11:51:40|0.17049
11:51:41|0.17049
11:51:43|0.17048
11:51:43|0.17048
11:51:44|0.17047
11:51:45|0.17043
11:51:47|0.17046
11:51:47|0.17043
11:51:49|0.1704
11:51:49|0.17036
11:51:50|0.17036
11:51:51|0.17033
11:51:53|0.17032
11:51:54|0.17032
11:51:55|0.17032
11:51:56|0.17039
11:51:57|0.17042
11:51:58|0.17042
11:51:59|0.17044
11:52:00|0.17044
11:52:01|0.17043
11:52:02|0.17043
11:52:02|0.17046
11:52:03|0.17046
11:52:05|0.17043
11:52:06|0.17045
11:52:06|0.17046
11:52:08|0.17052
11:52:08|0.17052
11:52:10|0.17058
11:52:11|0.17059
11:52:12|0.17057
11:52:13|0.17057
11:52:14|0.17057
11:52:15|0.17057
11:52:16|0.17058
11:52:17|0.17058
11:52:19|0.17057
11:52:19|0.17058
11:52:21|0.17058
11:52:21|0.1706
11:52:23|0.17061
11:52:24|0.17061
11:52:25|0.17062
11:52:25|0.17062
11:52:27|0.17058
11:52:27|0.17061
11:52:29|0.17062
11:52:30|0.17063
11:52:31|0.17063
11:52:32|0.17063
11:52:32|0.17063
11:52:33|0.17063
11:52:35|0.17063
11:52:36|0.17063
11:52:37|0.17063
11:52:38|0.17063
11:52:39|0.17063
11:52:40|0.17063
11:52:41|0.17063
11:52:42|0.17063
11:52:43|0.17063
11:52:44|0.17062
11:52:45|0.17063
11:52:46|0.17062
11:52:47|0.17064
11:52:48|0.17066
11:52:49|0.17066
11:52:50|0.17066
11:52:51|0.17067
11:52:52|0.17066
11:52:53|0.17069
11:52:54|0.17069
11:52:55|0.17068
11:52:56|0.17067
11:52:57|0.17066
11:52:59|0.17066
11:52:59|0.17067
11:53:00|0.17063
11:53:01|0.17062
11:53:02|0.17063
11:53:03|0.17063
11:53:04|0.17064
11:53:05|0.17064
11:53:06|0.17065
11:53:07|0.17064
11:53:08|0.1706
11:53:09|0.17059
11:53:10|0.17057
11:53:11|0.17058
11:53:12|0.17058
11:53:13|0.17056
11:53:15|0.17056
11:53:15|0.17056
11:53:16|0.17056
11:53:18|0.17057
11:53:19|0.17056
11:53:20|0.17057
11:53:21|0.17057
11:53:22|0.17057
11:53:24|0.17057
11:53:24|0.17056
11:53:25|0.17056
11:53:26|0.17056
11:53:28|0.17056
11:53:28|0.17052
11:53:30|0.17053
11:53:31|0.17053
11:53:32|0.17053
11:53:33|0.17053
11:53:34|0.17053
11:53:35|0.17053
11:53:37|0.17053
11:53:38|0.17053
11:53:38|0.17054
11:53:39|0.17054
11:53:40|0.17052
11:53:41|0.17053
11:53:43|0.17053
11:53:43|0.17053
11:53:45|0.17053
11:53:46|0.17056
11:53:46|0.17057
11:53:47|0.17057
11:53:48|0.17057
11:53:50|0.17057
11:53:51|0.17058
11:53:51|0.17058
11:53:52|0.17058
11:53:54|0.17058
11:53:54|0.17057
11:53:55|0.17057
11:53:56|0.17058
11:53:58|0.17057
11:53:58|0.17057
11:53:59|0.17057
11:54:01|0.17053
11:54:01|0.17053
11:54:03|0.17053
11:54:03|0.17052
11:54:04|0.17053
11:54:05|0.17053
11:54:06|0.17053
11:54:07|0.17053
11:54:08|0.17052
11:54:09|0.17052
11:54:11|0.17052
11:54:12|0.17053
11:54:12|0.17053
11:54:13|0.17047
11:54:14|0.17047
11:54:16|0.17052
11:54:16|0.17052
11:54:17|0.17053
11:54:20|0.17055
11:54:20|0.17055
11:54:22|0.17055
11:54:23|0.17056
11:54:24|0.17056
11:54:26|0.17056
11:54:26|0.17056
11:54:27|0.17055
11:54:28|0.17055
11:54:30|0.17056
11:54:30|0.17056
11:54:32|0.17055
11:54:33|0.17055
11:54:34|0.17057
11:54:34|0.17056
11:54:35|0.17057
11:54:36|0.1706
11:54:38|0.17062
11:54:38|0.17061
11:54:40|0.17061
11:54:41|0.17062
11:54:41|0.17062
11:54:43|0.17062
11:54:45|0.17057
11:54:45|0.17057
11:54:47|0.17057
11:54:47|0.17061
11:54:49|0.17062
11:54:50|0.17066
11:54:51|0.17065
11:54:52|0.17066
11:54:53|0.17066
11:54:54|0.17062
11:54:55|0.17059
11:54:56|0.17058
11:54:57|0.17059
11:54:58|0.17059
11:54:59|0.17058
11:55:01|0.17058
11:55:01|0.17056
11:55:03|0.17052
11:55:04|0.17052
11:55:05|0.1705
11:55:07|0.17054
11:55:07|0.17054
11:55:09|0.17054
11:55:11|0.17058
11:55:11|0.17059
11:55:12|0.17059
11:55:13|0.17055
11:55:15|0.17055
11:55:16|0.17055
11:55:17|0.17057
11:55:18|0.1706
11:55:19|0.17057
11:55:20|0.17057
11:55:22|0.17058
11:55:22|0.17058
11:55:24|0.17062
11:55:24|0.17062
11:55:26|0.17061
11:55:27|0.1706
11:55:28|0.17057
11:55:29|0.17058
11:55:30|0.1706
11:55:31|0.17061
11:55:33|0.17061
11:55:33|0.17062
11:55:34|0.17062
11:55:36|0.17065
11:55:36|0.17065
11:55:37|0.17066
11:55:39|0.17065
11:55:40|0.1706
11:55:41|0.17062
11:55:42|0.17067
11:55:43|0.17066
11:55:44|0.17066
11:55:45|0.17066
11:55:46|0.17066
11:55:47|0.17066
11:55:48|0.17066
11:55:49|0.17059
11:55:50|0.1706
11:55:51|0.1706
11:55:52|0.1706
11:55:53|0.1706
11:55:55|0.1706
11:55:56|0.17057
11:55:56|0.17054
11:55:57|0.17056
11:55:58|0.17056
11:56:00|0.17055
11:56:01|0.17055
11:56:01|0.17054
11:56:03|0.17051
11:56:05|0.17053
11:56:07|0.17052
11:56:07|0.17052
11:56:09|0.17052
11:56:10|0.17046
11:56:11|0.17049
11:56:11|0.17046
11:56:13|0.17042
11:56:13|0.17042
11:56:15|0.17042
11:56:16|0.17041
11:56:16|0.17042
11:56:17|0.17044
11:56:18|0.17041
11:56:20|0.17041
11:56:21|0.17042
11:56:22|0.17041
11:56:23|0.17042
11:56:24|0.17048
11:56:25|0.1705
11:56:26|0.17045
11:56:27|0.17044
11:56:28|0.17042
11:56:30|0.17044
11:56:30|0.17044
11:56:31|0.17044
11:56:33|0.17044
11:56:34|0.17044
11:56:35|0.17049
11:56:35|0.17054
11:56:37|0.17055
11:56:37|0.17055
11:56:38|0.17054
11:56:39|0.17055
11:56:40|0.17054
11:56:42|0.17054
11:56:43|0.17055
11:56:44|0.17055
11:56:44|0.17057
11:56:46|0.17057
11:56:47|0.17054
11:56:48|0.17054
11:56:49|0.17055
11:56:50|0.17059
11:56:51|0.17059
11:56:52|0.17059
11:56:53|0.17057
11:56:54|0.17057
11:56:55|0.17057
11:56:56|0.17058
11:56:58|0.1706
11:56:58|0.1706
11:56:59|0.17057
11:57:00|0.17062
11:57:02|0.17064
11:57:02|0.17064
11:57:03|0.17065
11:57:05|0.17065
11:57:05|0.17064
11:57:07|0.17063
11:57:08|0.17066
11:57:09|0.17066
11:57:09|0.17066
11:57:11|0.17065
11:57:11|0.17066
11:57:12|0.17066
11:57:14|0.17066
11:57:15|0.17062
11:57:16|0.17063
11:57:17|0.17064
11:57:18|0.17065
11:57:19|0.17065
11:57:20|0.17065
11:57:21|0.17067
11:57:22|0.17067
11:57:23|0.17066
11:57:25|0.17066
11:57:25|0.17066
11:57:26|0.17061
11:57:27|0.17062
11:57:28|0.17063
11:57:30|0.17063
11:57:30|0.17064
11:57:31|0.17064
11:57:32|0.17064
11:57:34|0.17063
11:57:35|0.17064
11:57:35|0.17062
11:57:36|0.1705
11:57:37|0.17051
11:57:39|0.1705
11:57:40|0.1705
11:57:40|0.17051
11:57:42|0.1705
11:57:43|0.1705
11:57:44|0.1705
11:57:45|0.17044
11:57:46|0.17044
11:57:47|0.17044
11:57:48|0.17044
11:57:48|0.17044
11:57:50|0.17046
11:57:51|0.17051
11:57:52|0.17053
11:57:53|0.17053
11:57:54|0.17055
11:57:55|0.17056
11:57:56|0.17056
11:57:57|0.17054
11:57:58|0.17053
11:57:59|0.17052
11:58:00|0.17052
11:58:01|0.17049
11:58:02|0.17049
11:58:03|0.17049
11:58:04|0.17049
11:58:06|0.1705
11:58:07|0.17052
11:58:09|0.17053
11:58:09|0.17045
11:58:11|0.17045
11:58:11|0.17045
11:58:13|0.17051
11:58:14|0.17052
11:58:15|0.17051
11:58:16|0.17053
11:58:17|0.17054
11:58:18|0.17054
11:58:19|0.17055
11:58:21|0.17052
11:58:21|0.17053
11:58:23|0.17053
11:58:24|0.17053
11:58:25|0.17053
11:58:25|0.17052
11:58:27|0.17053
11:58:27|0.17052
11:58:28|0.17055
11:58:29|0.17056
11:58:30|0.17056
11:58:31|0.17056
11:58:33|0.17056
11:58:33|0.17056
11:58:35|0.17058
11:58:36|0.17059
11:58:36|0.17059
11:58:38|0.17059
11:58:39|0.17057
11:58:39|0.17058
11:58:40|0.17062
11:58:41|0.17062
11:58:42|0.17063
11:58:44|0.17064
11:58:45|0.17064
11:58:46|0.1706
11:58:47|0.17061
11:58:48|0.17063
11:58:49|0.17064
11:58:50|0.17063
11:58:51|0.17064
11:58:52|0.1706
11:58:53|0.1706
11:58:54|0.17061
11:58:55|0.17061
11:58:56|0.17061
11:58:57|0.17059
11:58:58|0.17059
11:58:59|0.17059
11:59:00|0.17059
11:59:01|0.17054
11:59:02|0.17054
11:59:03|0.17054
11:59:04|0.17055
11:59:05|0.17058
11:59:06|0.17058
11:59:07|0.17059
11:59:08|0.17059
11:59:09|0.17059
11:59:11|0.1706
11:59:12|0.17065
11:59:13|0.17064
11:59:14|0.17069
11:59:15|0.17069
11:59:16|0.17069
11:59:18|0.17069
11:59:18|0.17069
11:59:19|0.17067
11:59:21|0.17067
11:59:21|0.17068
11:59:23|0.17069
11:59:24|0.17069
11:59:25|0.17068
11:59:26|0.17069
11:59:27|0.1707
11:59:28|0.17067
11:59:29|0.17067
11:59:30|0.17067
11:59:31|0.17067
11:59:32|0.17069
11:59:33|0.1707
11:59:34|0.1707
11:59:35|0.1707
11:59:36|0.17066
11:59:37|0.17066
11:59:38|0.17066
11:59:39|0.17069
11:59:40|0.17069
11:59:41|0.17068
11:59:42|0.17068
11:59:43|0.17068
11:59:44|0.17065
11:59:45|0.17066
11:59:46|0.17066
11:59:47|0.17073
11:59:48|0.1707
11:59:50|0.1707
11:59:51|0.17067
11:59:51|0.17068
11:59:52|0.17068
11:59:53|0.17069
11:59:54|0.17069
11:59:55|0.1707
11:59:56|0.1707
11:59:57|0.1707
11:59:58|0.1707
11:59:59|0.1707
12:00:01|0.1707
12:00:01|0.17073
12:00:02|0.17078
12:00:04|0.17082
12:00:04|0.17088
12:00:05|0.1709
12:00:06|0.17088
12:00:07|0.17085
12:00:08|0.17085
12:00:10|0.17082
12:00:11|0.17077
12:00:12|0.17077
12:00:13|0.17078
12:00:14|0.17082
12:00:15|0.17082
12:00:16|0.17085
12:00:17|0.17084
12:00:19|0.17084
12:00:19|0.17084
12:00:20|0.17084
12:00:21|0.17084
12:00:22|0.17081
12:00:23|0.17079
12:00:25|0.17079
12:00:25|0.17079
12:00:26|0.17082
12:00:28|0.17082
12:00:29|0.17083
12:00:30|0.17083
12:00:30|0.17087
12:00:32|0.17088
12:00:33|0.17088
12:00:34|0.17088
12:00:35|0.17091
12:00:36|0.17088
12:00:37|0.17087
12:00:38|0.17087
12:00:39|0.17083
12:00:41|0.17084
12:00:41|0.1708
12:00:42|0.17076
12:00:43|0.17077
12:00:44|0.17077
12:00:45|0.17075
12:00:47|0.17074
12:00:47|0.17073
12:00:48|0.17073
12:00:49|0.17072
12:00:50|0.17068
12:00:51|0.17068
12:00:52|0.17068
12:00:54|0.17064
12:00:54|0.17063
12:00:55|0.17063
12:00:56|0.17063
12:00:57|0.17065
12:00:58|0.17067
12:00:59|0.17069
12:01:00|0.1707
12:01:01|0.17072
12:01:02|0.17078
12:01:03|0.17079
12:01:04|0.17079
12:01:05|0.1708
12:01:07|0.1708
12:01:07|0.17082
12:01:08|0.17082
12:01:09|0.17081
12:01:10|0.1708
12:01:12|0.1708
12:01:13|0.1708
12:01:14|0.17083
12:01:15|0.1708
12:01:16|0.1708
12:01:18|0.17081
12:01:18|0.17081
12:01:19|0.17081
12:01:20|0.17082
12:01:21|0.17083
12:01:22|0.17083
12:01:24|0.17082
12:01:25|0.1708
12:01:25|0.1708
12:01:26|0.1708
12:01:27|0.1708
12:01:28|0.1708
12:01:29|0.1708
12:01:30|0.1708
12:01:32|0.1708
12:01:32|0.17081
12:01:33|0.17081
12:01:34|0.1708
12:01:35|0.17076
12:01:36|0.17074
12:01:37|0.17074
12:01:39|0.17074
12:01:40|0.17081
12:01:41|0.17081
12:01:42|0.17081
12:01:43|0.17081
12:01:44|0.17069
12:01:45|0.17069
12:01:46|0.17068
12:01:47|0.17069
12:01:48|0.17071
12:01:49|0.17071
12:01:50|0.17071
12:01:51|0.17072
12:01:53|0.17069
12:01:54|0.17069
12:01:54|0.17065
12:01:55|0.17066
12:01:56|0.17063
12:01:57|0.17059
12:01:59|0.17063
12:01:59|0.17063
12:02:01|0.17063
12:02:01|0.17062
12:02:02|0.17061
12:02:03|0.17059
12:02:04|0.17057
12:02:06|0.17054
12:02:06|0.17054
12:02:07|0.17054
12:02:08|0.17054
12:02:09|0.17056
12:02:11|0.17056
12:02:11|0.17056
12:02:13|0.17056
12:02:13|0.17055
12:02:15|0.17063
12:02:16|0.17063
12:02:17|0.17063
12:02:18|0.17059
12:02:19|0.1706
12:02:20|0.17055
12:02:21|0.17055
12:02:22|0.17055
12:02:23|0.17053
12:02:24|0.17053
12:02:25|0.17057
12:02:27|0.17059
12:02:27|0.1706
12:02:28|0.17061
12:02:30|0.17061
12:02:31|0.17061
12:02:31|0.17063
12:02:32|0.17066
12:02:33|0.17066
12:02:34|0.17066
12:02:35|0.17066
12:02:36|0.17065
12:02:37|0.17066
12:02:39|0.17066
12:02:39|0.17066
12:02:40|0.17065
12:02:41|0.17066
12:02:43|0.17065
12:02:43|0.17065
12:02:44|0.17065
12:02:45|0.17066
12:02:47|0.17066
12:02:47|0.17066
12:02:48|0.17065
12:02:49|0.17066
12:02:50|0.17069
12:02:52|0.17073
12:02:52|0.17074
12:02:54|0.17073
12:02:54|0.17073
12:02:55|0.17073
12:02:56|0.17073
12:02:57|0.17074
12:02:58|0.17074
12:02:59|0.17074
12:03:01|0.17074
12:03:02|0.17075
12:03:02|0.17077
12:03:03|0.17077
12:03:04|0.17075
12:03:06|0.17074
12:03:06|0.17077
12:03:07|0.17077
12:03:09|0.17077
12:03:10|0.17077
12:03:10|0.17083
12:03:12|0.17083
12:03:12|0.17088
12:03:14|0.17088
12:03:15|0.17088
12:03:16|0.1709
12:03:18|0.1709
12:03:18|0.17091
12:03:20|0.17092
12:03:21|0.17093
12:03:22|0.17093
12:03:23|0.17093
12:03:24|0.17089
12:03:25|0.17087
12:03:27|0.17089
12:03:27|0.17089
12:03:28|0.17093
12:03:29|0.17095
12:03:31|0.17098
12:03:32|0.17097
12:03:33|0.17097
12:03:34|0.17097
12:03:35|0.17097
12:03:36|0.17096
12:03:37|0.17096
12:03:38|0.17096
12:03:39|0.17095
12:03:40|0.17095
12:03:41|0.17096
12:03:42|0.17096
12:03:43|0.17097
12:03:44|0.171
12:03:45|0.171
12:03:47|0.171
12:03:47|0.17098
12:03:49|0.17094
12:03:50|0.17094
12:03:51|0.17091
12:03:51|0.17088
12:03:53|0.17085
12:03:53|0.17085
12:03:54|0.17082
12:03:55|0.17082
12:03:56|0.17082
12:03:58|0.17082
12:03:59|0.17082
12:04:00|0.17081
12:04:01|0.17078
12:04:02|0.17078
12:04:03|0.17075
12:04:04|0.17075
12:04:05|0.17073
12:04:06|0.17073
12:04:07|0.17071
12:04:08|0.17071
12:04:09|0.17071
12:04:10|0.17071
12:04:11|0.1707
12:04:12|0.17074
12:04:13|0.17074
12:04:15|0.17074
12:04:15|0.17069
12:04:17|0.1707
12:04:18|0.1707
12:04:19|0.17074
12:04:20|0.17074
12:04:21|0.17074
12:04:22|0.17076
12:04:23|0.17081
12:04:24|0.17079
12:04:25|0.1708
12:04:26|0.17079
12:04:27|0.17078
12:04:28|0.17078
12:04:29|0.17077
12:04:30|0.17077
12:04:31|0.17079
12:04:32|0.1708
12:04:33|0.1708
12:04:34|0.17076
12:04:35|0.17075
12:04:36|0.17076
12:04:37|0.17076
12:04:38|0.17076
12:04:39|0.17075
12:04:41|0.17075
12:04:42|0.17075
12:04:43|0.17075
12:04:44|0.17076
12:04:44|0.1708
12:04:46|0.17077
12:04:47|0.17075
12:04:48|0.17075
12:04:49|0.17075
12:04:49|0.17076
12:04:50|0.1708
12:04:52|0.1708
12:04:53|0.1708
12:04:54|0.17079
12:04:55|0.17078
12:04:56|0.17083
12:04:57|0.17083
12:04:58|0.17083
12:04:59|0.17083
12:05:00|0.17082
12:05:01|0.17083
12:05:01|0.17087
12:05:03|0.17087
12:05:04|0.17088
12:05:05|0.17088
12:05:06|0.17088
12:05:07|0.17093
12:05:08|0.17096
12:05:09|0.17094
12:05:10|0.17094
12:05:11|0.17095
12:05:12|0.17095
12:05:13|0.17093
12:05:14|0.17091
12:05:16|0.17087
12:05:16|0.17085
12:05:17|0.17083
12:05:19|0.17083
12:05:20|0.1708
12:05:20|0.17079
12:05:21|0.17079
12:05:22|0.1708
12:05:24|0.1708
12:05:24|0.17079
12:05:25|0.17079
12:05:27|0.17079
12:05:27|0.1708
12:05:29|0.1708
12:05:30|0.1708
12:05:31|0.17078
12:05:32|0.17079
12:05:33|0.17079
12:05:34|0.17076
12:05:35|0.17076
12:05:36|0.17076
12:05:37|0.17076
12:05:38|0.17073
12:05:39|0.17073
12:05:40|0.17073
12:05:41|0.17076
12:05:42|0.17076
12:05:43|0.17076
12:05:44|0.17074
12:05:45|0.17074
12:05:46|0.17074
12:05:47|0.17077
12:05:48|0.17079
12:05:49|0.17079
12:05:50|0.17079
12:05:52|0.17078
12:05:52|0.17078
12:05:53|0.17079
12:05:54|0.17079
12:05:55|0.17079
12:05:56|0.17076
12:05:57|0.17077
12:05:58|0.17077
12:06:00|0.17077
12:06:00|0.17077
12:06:01|0.17078
12:06:03|0.17081
12:06:03|0.17082
12:06:05|0.17079
12:06:06|0.17072
12:06:06|0.17072
12:06:08|0.17074
12:06:09|0.17074
12:06:10|0.17073
12:06:11|0.17073
12:06:12|0.17073
12:06:13|0.17062
12:06:14|0.17061
12:06:15|0.17059
12:06:16|0.17059
12:06:17|0.17059
12:06:18|0.17056
12:06:19|0.17055
12:06:21|0.17056
12:06:22|0.17053
12:06:23|0.17053
12:06:23|0.17052
12:06:24|0.17051
12:06:26|0.17044
12:06:26|0.17044
12:06:27|0.17044
12:06:28|0.17043
12:06:30|0.17039
12:06:30|0.17037
12:06:32|0.17035
12:06:32|0.17027
12:06:34|0.17029
12:06:35|0.1703
12:06:35|0.1703
12:06:37|0.1703
12:06:38|0.17031
12:06:39|0.1703
12:06:40|0.17026
12:06:41|0.17024
12:06:42|0.17021
12:06:42|0.17019
12:06:44|0.1702
12:06:44|0.17022
12:06:45|0.17022
12:06:47|0.17019
12:06:48|0.17016
12:06:48|0.17006
12:06:50|0.17002
12:06:51|0.17002
12:06:51|0.17003
12:06:52|0.17005
12:06:55|0.17006
12:06:55|0.17006
12:06:57|0.17007
12:06:58|0.17015
12:06:58|0.17015
12:07:00|0.17019
12:07:01|0.17018
12:07:02|0.17013
12:07:02|0.17015
12:07:03|0.17015
12:07:04|0.1701
12:07:06|0.17008
12:07:06|0.17007
12:07:07|0.17008
12:07:08|0.17007
12:07:09|0.17004
12:07:10|0.17003
12:07:12|0.17001
12:07:13|0.16997
12:07:14|0.16994
12:07:15|0.16993
12:07:16|0.16994
12:07:18|0.16989
12:07:19|0.16986
12:07:19|0.16992
12:07:21|0.16992
12:07:22|0.16988
12:07:23|0.16987
12:07:24|0.16984
12:07:25|0.1698
12:07:26|0.16977
12:07:27|0.16977
12:07:29|0.16975
12:07:30|0.1697
12:07:31|0.16965
12:07:32|0.16959
12:07:33|0.16958
12:07:34|0.16963
12:07:35|0.16965
12:07:36|0.16969
12:07:37|0.16976
12:07:38|0.16973
12:07:39|0.16984
12:07:40|0.16978
12:07:41|0.16983
12:07:42|0.16981
12:07:43|0.16978
12:07:44|0.16973
12:07:45|0.16973
12:07:46|0.1698
12:07:47|0.16973
12:07:49|0.16978
12:07:50|0.16985
12:07:51|0.16989
12:07:51|0.16986
12:07:53|0.16986
12:07:53|0.16989
12:07:55|0.16991
12:07:55|0.1699
12:07:57|0.1699
12:07:58|0.16979
12:07:59|0.16978
12:08:00|0.16973
12:08:00|0.16977
12:08:02|0.16973
12:08:02|0.16982
12:08:03|0.16978
12:08:05|0.16975
12:08:06|0.16976
12:08:06|0.16968
12:08:07|0.16968
12:08:08|0.16965
12:08:09|0.16962
12:08:11|0.16957
12:08:11|0.16955
12:08:14|0.16951
12:08:14|0.16953
12:08:15|0.1696
12:08:16|0.16959
12:08:18|0.16966
12:08:19|0.16973
12:08:20|0.16973
12:08:21|0.16971
12:08:22|0.16974
12:08:23|0.16977
12:08:25|0.16971
12:08:26|0.16978
12:08:26|0.16984
12:08:27|0.16986
12:08:28|0.16994
12:08:30|0.16996
12:08:32|0.17002
12:08:33|0.17014
12:08:35|0.17013
12:08:36|0.17009
12:08:36|0.17019
12:08:38|0.1702
12:08:39|0.17019
12:08:40|0.17012
12:08:41|0.17012
12:08:41|0.17011
12:08:42|0.17008
12:08:44|0.1701
12:08:45|0.17009
12:08:46|0.1701
12:08:47|0.17006
12:08:48|0.17005
12:08:49|0.17015
12:08:50|0.17015
12:08:51|0.17015
12:08:52|0.17012
12:08:53|0.17009
12:08:54|0.17006
12:08:55|0.17001
12:08:57|0.17002
12:08:57|0.17011
12:08:58|0.17008
12:08:59|0.17004
12:09:00|0.17
12:09:02|0.17004
12:09:03|0.17007
12:09:04|0.17006
12:09:05|0.17006
12:09:06|0.17007
12:09:07|0.17007
12:09:10|0.17001
12:09:10|0.17007
12:09:12|0.17011
12:09:13|0.17011
12:09:14|0.17005
12:09:15|0.17003
12:09:16|0.16996
12:09:17|0.16996
12:09:18|0.16995
12:09:20|0.16995
12:09:20|0.16995
12:09:22|0.16997
12:09:22|0.16996
12:09:24|0.16996
12:09:25|0.16992
12:09:26|0.16996
12:09:27|0.16995
12:09:27|0.16992
12:09:28|0.1699
12:09:29|0.16985
12:09:30|0.1699
12:09:31|0.16992
12:09:32|0.16992
12:09:34|0.16987
12:09:35|0.16983
12:09:35|0.16983
12:09:37|0.16982
12:09:38|0.16982
12:09:39|0.16979
12:09:40|0.16978
12:09:41|0.16977
12:09:41|0.16977
12:09:42|0.1698
12:09:44|0.1698
12:09:45|0.16981
12:09:46|0.16982
12:09:47|0.16982
12:09:48|0.16979
12:09:49|0.16973
12:09:50|0.16974
12:09:51|0.16977
12:09:52|0.16978
12:09:53|0.16979
12:09:54|0.16977
12:09:55|0.16972
12:09:56|0.16972
12:09:57|0.16972
12:09:58|0.16971
12:09:59|0.16972
12:10:00|0.16979
12:10:01|0.1698
12:10:02|0.16986
12:10:03|0.16988
12:10:04|0.16983
12:10:05|0.16983
12:10:06|0.16985
12:10:07|0.16979
12:10:08|0.1698
12:10:09|0.16985
12:10:10|0.1698
12:10:11|0.16979
12:10:12|0.16983
12:10:13|0.16982
12:10:14|0.1698
12:10:15|0.16974
12:10:16|0.16973
12:10:17|0.16974
12:10:18|0.16973
12:10:20|0.16974
12:10:21|0.16974
12:10:21|0.16971
12:10:22|0.16964
12:10:24|0.16962
12:10:25|0.16958
12:10:26|0.16961
12:10:27|0.16974
12:10:29|0.16974
12:10:30|0.16968
12:10:31|0.16964
12:10:32|0.16961
12:10:33|0.16961
12:10:34|0.1696
12:10:35|0.16953
12:10:35|0.16952
12:10:37|0.16948
12:10:38|0.16946
12:10:39|0.16955
12:10:39|0.16955
12:10:41|0.16954
12:10:41|0.1696
12:10:43|0.16963
12:10:44|0.16964
12:10:44|0.16964
12:10:46|0.16962
12:10:47|0.16958
12:10:48|0.16956
12:10:48|0.16952
12:10:50|0.16954
12:10:50|0.16952
12:10:52|0.16953
12:10:53|0.16953
12:10:54|0.16954
12:10:55|0.16955
12:10:56|0.16957
12:10:57|0.16964
12:10:58|0.16972
12:10:59|0.16969
12:11:00|0.16968
12:11:01|0.16967
12:11:02|0.16966
12:11:03|0.16961
12:11:05|0.16959
12:11:05|0.16962
12:11:06|0.16959
12:11:07|0.16969
12:11:09|0.16969
12:11:10|0.16969
12:11:11|0.16964
12:11:12|0.16963
12:11:13|0.16961
12:11:14|0.16961
12:11:15|0.1696
12:11:16|0.16956
12:11:17|0.16954
12:11:18|0.16953
12:11:19|0.16954
12:11:20|0.16954
12:11:21|0.16959
12:11:22|0.16962
12:11:23|0.16953
12:11:24|0.16965
12:11:25|0.16964
12:11:27|0.16962
12:11:27|0.16965
12:11:29|0.16967
12:11:30|0.16958
12:11:31|0.16956
12:11:32|0.16956
12:11:32|0.1695
12:11:34|0.16954
12:11:35|0.16959
12:11:36|0.16965
12:11:37|0.16965
12:11:38|0.16965
12:11:39|0.16966
12:11:40|0.16965
12:11:41|0.16965
12:11:42|0.16961
12:11:43|0.16961
12:11:44|0.16959
12:11:45|0.16957
12:11:46|0.16953
12:11:47|0.16951
12:11:48|0.16951
12:11:49|0.16946
12:11:50|0.16946
12:11:51|0.16936
12:11:52|0.16936
12:11:53|0.16936
12:11:54|0.16935
12:11:55|0.16931
12:11:56|0.16926
12:11:57|0.16928
12:11:58|0.16934
12:11:59|0.16932
12:12:00|0.1693
12:12:01|0.16931
12:12:02|0.16936
12:12:03|0.16938
12:12:04|0.16939
12:12:05|0.16942
12:12:06|0.16943
12:12:07|0.16945
12:12:08|0.16947
12:12:09|0.16944
12:12:10|0.16946
12:12:11|0.16957
12:12:12|0.16958
12:12:13|0.16957
12:12:14|0.16957
12:12:16|0.16957
12:12:16|0.16952
12:12:17|0.16947
12:12:18|0.16948
12:12:20|0.16948
12:12:20|0.16952
12:12:22|0.16955
12:12:23|0.16956
12:12:24|0.16956
12:12:25|0.16956
12:12:26|0.16955
12:12:27|0.16956
12:12:28|0.16958
12:12:29|0.16958
12:12:30|0.16962
12:12:31|0.16964
12:12:32|0.16965
12:12:33|0.16962
12:12:34|0.16958
12:12:35|0.16957
12:12:36|0.1696
12:12:37|0.16961
12:12:38|0.16961
12:12:39|0.16961
12:12:40|0.16961
12:12:41|0.16961
12:12:42|0.16964
12:12:43|0.16966
12:12:44|0.16963
12:12:45|0.16961
12:12:46|0.16961
12:12:47|0.16961
12:12:48|0.16961
12:12:49|0.16958
12:12:50|0.16954
12:12:51|0.16952
12:12:52|0.16949
12:12:53|0.1695
12:12:54|0.16949
12:12:55|0.16952
12:12:56|0.16952
12:12:57|0.16949
12:12:58|0.16948
12:12:59|0.16947
12:13:00|0.16947
12:13:01|0.16946
12:13:02|0.16941
12:13:03|0.1694
12:13:04|0.16934
12:13:05|0.16933
12:13:06|0.16928
12:13:07|0.1693
12:13:08|0.16927
12:13:09|0.16923
12:13:10|0.16936
12:13:12|0.16935
12:13:12|0.1693
12:13:14|0.1693
12:13:15|0.16926
12:13:16|0.16928
12:13:17|0.16934
12:13:18|0.16935
12:13:19|0.16936
12:13:20|0.16936
12:13:20|0.16936
12:13:21|0.16941
12:13:22|0.16946
12:13:24|0.16947
12:13:25|0.16947
12:13:27|0.16942
12:13:27|0.16943
12:13:29|0.16943
12:13:30|0.16942
12:13:31|0.16943
12:13:31|0.16943
12:13:33|0.16941
12:13:33|0.1694
12:13:34|0.16933
12:13:36|0.16933
12:13:37|0.16934
12:13:38|0.16935
12:13:39|0.16937
12:13:40|0.16937
12:13:41|0.16939
12:13:42|0.1694
12:13:44|0.16935
12:13:45|0.16933
12:13:46|0.1693
12:13:46|0.16923
12:13:47|0.16932
12:13:49|0.16942
12:13:50|0.16942
12:13:51|0.16942
12:13:53|0.16945
12:13:53|0.16946
12:13:55|0.16947
12:13:55|0.1695
12:13:57|0.16951
12:13:58|0.16951
12:13:58|0.16949
12:13:59|0.16949
12:14:01|0.16952
12:14:02|0.16954
12:14:02|0.16957
12:14:04|0.1696
12:14:05|0.1696
12:14:06|0.16953
12:14:07|0.16951
12:14:08|0.16956
12:14:09|0.16957
12:14:11|0.16958
12:14:11|0.16959
12:14:12|0.16958
12:14:14|0.16957
12:14:15|0.16957
12:14:15|0.16955
12:14:16|0.16959
12:14:17|0.16962
12:14:18|0.16961
12:14:19|0.16962
12:14:20|0.16965
12:14:21|0.16968
12:14:22|0.16969
12:14:24|0.16972
12:14:25|0.16973
12:14:26|0.16973
12:14:26|0.16972
12:14:28|0.16972
12:14:29|0.1697
12:14:31|0.16966
12:14:32|0.16966
12:14:32|0.16969
12:14:33|0.16962
12:14:34|0.16963
12:14:36|0.16963
12:14:37|0.16964
12:14:38|0.16962
12:14:39|0.1696
12:14:40|0.16957
12:14:41|0.16955
12:14:42|0.16956
12:14:43|0.16959
12:14:44|0.16958
12:14:45|0.16955
12:14:46|0.16951
12:14:47|0.16946
12:14:48|0.16946
12:14:49|0.16947
12:14:50|0.16951
12:14:51|0.16952
12:14:52|0.16953
12:14:53|0.16955
12:14:54|0.16955
12:14:55|0.16953
12:14:56|0.16951
12:14:57|0.16949
12:14:58|0.16949
12:14:59|0.16949
12:15:00|0.16949
12:15:01|0.16946
12:15:02|0.16947
12:15:03|0.16947
12:15:04|0.16959
12:15:05|0.1696
12:15:06|0.16963
12:15:07|0.16962
12:15:08|0.16935
12:15:09|0.16922
12:15:10|0.16919
12:15:11|0.16916
12:15:12|0.16923
12:15:13|0.16919
12:15:14|0.16924
12:15:15|0.16914
12:15:16|0.16917
12:15:17|0.16912
12:15:18|0.16912
12:15:19|0.16907
12:15:21|0.16909
12:15:21|0.16906
12:15:23|0.16897
12:15:23|0.16903
12:15:24|0.1691
12:15:26|0.16915
12:15:27|0.16913
12:15:28|0.16913
12:15:29|0.16905
12:15:30|0.16906
12:15:31|0.16912
12:15:32|0.16911
12:15:33|0.16917
12:15:35|0.16913
12:15:35|0.16915
12:15:36|0.16916
12:15:38|0.16924
12:15:39|0.16926
12:15:40|0.16923
12:15:41|0.16916
12:15:42|0.16913
12:15:42|0.16908
12:15:44|0.16903
12:15:44|0.16896
12:15:46|0.169
12:15:46|0.16898
12:15:47|0.16893
12:15:49|0.16894
12:15:49|0.16897
12:15:50|0.16897
12:15:52|0.16898
12:15:52|0.16905
12:15:53|0.16909
12:15:55|0.16908
12:15:56|0.16907
12:15:56|0.16907
12:15:57|0.16906
12:15:59|0.16902
12:16:00|0.16902
12:16:00|0.169
12:16:02|0.16906
12:16:03|0.1691
12:16:04|0.1691
12:16:05|0.16911
12:16:05|0.16913
12:16:06|0.16911
12:16:08|0.16909
12:16:09|0.16914
12:16:10|0.16918
12:16:11|0.16911
12:16:11|0.16907
12:16:13|0.16903
12:16:14|0.16901
12:16:15|0.16903
12:16:15|0.16904
12:16:17|0.16902
12:16:18|0.16905
12:16:19|0.16905
12:16:20|0.16906
12:16:20|0.16908
12:16:21|0.16908
12:16:23|0.16906
12:16:23|0.16903
12:16:25|0.16903
12:16:25|0.16908
12:16:27|0.16907
12:16:29|0.16906
12:16:30|0.16898
12:16:31|0.169
12:16:31|0.169
12:16:32|0.16898
12:16:33|0.16893
12:16:35|0.16893
12:16:35|0.16892
12:16:36|0.16894
12:16:37|0.16893
12:16:38|0.1689
12:16:40|0.16891
12:16:40|0.16892
12:16:41|0.16893
12:16:43|0.16894
12:16:43|0.1689
12:16:45|0.16891
12:16:46|0.1689
12:16:47|0.1689
12:16:48|0.16893
12:16:49|0.1689
12:16:51|0.16882
12:16:51|0.16881
12:16:53|0.16884
12:16:53|0.16894
12:16:55|0.16892
12:16:56|0.16896
12:16:57|0.16901
12:16:58|0.16908
12:16:59|0.16908
12:17:00|0.16907
12:17:01|0.16902
12:17:02|0.16903
12:17:03|0.16894
12:17:04|0.16898
12:17:05|0.16898
12:17:06|0.16906
12:17:07|0.16909
12:17:08|0.16906
12:17:09|0.16906
12:17:10|0.16911
12:17:11|0.16909
12:17:12|0.16902
12:17:13|0.16894
12:17:14|0.16904
12:17:15|0.16907
12:17:16|0.16908
12:17:17|0.16911
12:17:18|0.16906
12:17:19|0.16899
12:17:21|0.16899
12:17:21|0.16898
12:17:22|0.16896
12:17:23|0.16896
12:17:24|0.16893
12:17:26|0.16893
12:17:27|0.16894
12:17:27|0.16897
12:17:28|0.16901
12:17:30|0.16904
12:17:32|0.16905
12:17:33|0.16901
12:17:34|0.16899
12:17:35|0.16898
12:17:36|0.16897
12:17:37|0.16897
12:17:39|0.16894
12:17:39|0.16903
12:17:41|0.16909
12:17:42|0.16915
12:17:43|0.16917
12:17:44|0.16918
12:17:45|0.16923
12:17:46|0.16921
12:17:46|0.16921
12:17:48|0.16918
12:17:48|0.16913
12:17:50|0.16913
12:17:50|0.16913
12:17:51|0.16913
12:17:52|0.16905
12:17:54|0.16905
12:17:55|0.16908
12:17:58|0.16912
12:17:58|0.16919
12:17:59|0.16922
12:18:00|0.16923
12:18:01|0.16924
12:18:03|0.16924
12:18:04|0.16917
12:18:04|0.16922
12:18:06|0.16922
12:18:06|0.16928
12:18:08|0.16928
12:18:08|0.16924
12:18:10|0.16919
12:18:11|0.16919
12:18:11|0.16919
12:18:13|0.16923
12:18:14|0.1692
12:18:14|0.16916
12:18:15|0.16919
12:18:17|0.16923
12:18:17|0.16923
12:18:18|0.16929
12:18:19|0.16931
12:18:21|0.16931
12:18:23|0.16936
12:18:23|0.16936
12:18:24|0.16929
12:18:25|0.16928
12:18:26|0.16926
12:18:29|0.1693
12:18:30|0.16933
12:18:30|0.16933
12:18:31|0.16933
12:18:33|0.16935
12:18:34|0.16937
12:18:35|0.16917
12:18:36|0.16911
12:18:37|0.16913
12:18:38|0.16917
12:18:39|0.16917
12:18:40|0.1691
12:18:41|0.16908
12:18:42|0.16907
12:18:44|0.16903
12:18:45|0.16903
12:18:45|0.169
12:18:46|0.16898
12:18:47|0.16898
12:18:49|0.16905
12:18:49|0.16911
12:18:50|0.16912
12:18:51|0.16912
12:18:52|0.16911
12:18:53|0.1691
12:18:54|0.1691
12:18:55|0.16911
12:18:57|0.1691
12:18:57|0.16907
12:18:58|0.169
12:18:59|0.16901
12:19:00|0.16903
12:19:02|0.16907
12:19:03|0.16911
12:19:04|0.16912
12:19:05|0.16914
12:19:06|0.16913
12:19:07|0.16913
12:19:08|0.16912
12:19:09|0.16907
12:19:10|0.16907
12:19:11|0.16912
12:19:13|0.16913
12:19:13|0.16907
12:19:14|0.16907
12:19:15|0.16906
12:19:16|0.16905
12:19:17|0.16905
12:19:18|0.16905
12:19:19|0.16907
12:19:20|0.16908
12:19:22|0.16909
12:19:22|0.16906
12:19:23|0.16903
12:19:24|0.16901
12:19:25|0.16899
12:19:27|0.16901
12:19:27|0.16904
12:19:29|0.16904
12:19:31|0.169
12:19:32|0.16903
12:19:33|0.16906
12:19:34|0.16906
12:19:35|0.16906
12:19:36|0.16909
12:19:37|0.16909
12:19:38|0.1691
12:19:39|0.16909
12:19:41|0.16909
12:19:42|0.16906
12:19:42|0.16906
12:19:44|0.16907
12:19:44|0.16907
12:19:46|0.16912
12:19:46|0.16912
12:19:48|0.16912
12:19:49|0.16912
12:19:49|0.16912
12:19:51|0.16911
12:19:52|0.16912
12:19:53|0.16916
12:19:54|0.16917
12:19:55|0.16911
12:19:56|0.16908
12:19:58|0.16907
12:19:59|0.16912
12:19:59|0.16912
12:20:00|0.16909
12:20:01|0.16908
12:20:03|0.16907
12:20:03|0.16907
12:20:04|0.16907
12:20:06|0.16904
12:20:06|0.16906
12:20:08|0.16905
12:20:09|0.16906
12:20:10|0.16906
12:20:11|0.16901
12:20:12|0.16902
12:20:13|0.16898
12:20:14|0.16898
12:20:15|0.16901
12:20:16|0.16901
12:20:17|0.16896
12:20:18|0.16897
12:20:19|0.16898
12:20:20|0.16898
12:20:21|0.16898
12:20:22|0.16895
12:20:23|0.16892
12:20:24|0.16893
12:20:25|0.16896
12:20:26|0.16896
12:20:27|0.16897
12:20:28|0.16897
12:20:29|0.16896
12:20:30|0.16896
12:20:31|0.16896
12:20:32|0.16896
12:20:34|0.16898
12:20:35|0.16902
12:20:36|0.16905
12:20:37|0.16908
12:20:39|0.16908
12:20:40|0.16905
12:20:40|0.16905
12:20:41|0.16907
12:20:42|0.16904
12:20:44|0.16903
12:20:45|0.16898
12:20:46|0.16899
12:20:47|0.16898
12:20:48|0.16892
12:20:49|0.16886
12:20:50|0.16891
12:20:51|0.16887
12:20:52|0.16894
12:20:53|0.16896
12:20:54|0.16896
12:20:55|0.16893
12:20:56|0.16896
12:20:57|0.16896
12:20:58|0.16898
12:20:59|0.16898
12:21:00|0.16895
12:21:01|0.16895
12:21:02|0.16896
12:21:03|0.16897
12:21:04|0.16899
12:21:05|0.16902
12:21:06|0.16904
12:21:08|0.16904
12:21:09|0.16909
12:21:10|0.16909
12:21:11|0.1691
12:21:15|0.16915
12:21:16|0.16916
12:21:17|0.16916
12:21:18|0.16912
12:21:19|0.16915
12:21:20|0.16915
12:21:21|0.1692
12:21:22|0.16919
12:21:23|0.16919
12:21:25|0.16917
12:21:25|0.16917
12:21:27|0.16917
12:21:28|0.16919
12:21:28|0.16918
12:21:29|0.16917
12:21:31|0.16918
12:21:32|0.16918
12:21:33|0.1692
12:21:34|0.1692
12:21:35|0.16922
12:21:36|0.16922
12:21:37|0.16923
12:21:39|0.16924
12:21:39|0.16924
12:21:41|0.16924
12:21:42|0.16928
12:21:43|0.16928
12:21:44|0.16928
12:21:45|0.16926
12:21:45|0.16926
12:21:47|0.16924
12:21:48|0.16924
12:21:49|0.16923
12:21:50|0.16923
12:21:50|0.16918
12:21:51|0.16918
12:21:53|0.16918
12:21:54|0.16918
12:21:55|0.16918
12:21:55|0.16918
12:21:57|0.16918
12:21:58|0.16918
12:21:59|0.16912
12:22:00|0.16911
12:22:01|0.16903
12:22:02|0.16902
12:22:03|0.16902
12:22:04|0.16904
12:22:05|0.16904
12:22:06|0.1691
12:22:07|0.16909
12:22:08|0.16915
12:22:09|0.16915
12:22:10|0.16917
12:22:11|0.16917
12:22:12|0.16916
12:22:13|0.16916
12:22:14|0.16916
12:22:15|0.16918
12:22:16|0.16918
12:22:17|0.16918
12:22:18|0.16918
12:22:19|0.16918
12:22:20|0.16919
12:22:22|0.16918
12:22:22|0.1692
12:22:23|0.1692
12:22:25|0.16925
12:22:25|0.16924
12:22:26|0.16924
12:22:27|0.16926
12:22:28|0.16926
12:22:29|0.16926
12:22:31|0.16926
12:22:32|0.16926
12:22:33|0.16928
12:22:35|0.16927
12:22:36|0.16927
12:22:37|0.16927
12:22:38|0.16927
12:22:39|0.16928
12:22:40|0.16928
12:22:41|0.16933
12:22:42|0.16933
12:22:43|0.16933
12:22:44|0.16933
12:22:45|0.16931
12:22:46|0.16923
12:22:48|0.16925
12:22:49|0.16925
12:22:50|0.16924
12:22:50|0.16922
12:22:52|0.16922
12:22:52|0.16922
12:22:55|0.16922
12:22:56|0.16923
12:22:56|0.16923
12:22:57|0.16926
12:22:59|0.16922
12:23:00|0.1692
12:23:01|0.16917
12:23:02|0.16918
12:23:03|0.16918
12:23:05|0.16913
12:23:06|0.16913
12:23:07|0.16908
12:23:08|0.16901
12:23:09|0.16901
12:23:10|0.16902
12:23:11|0.16902
12:23:12|0.16902
12:23:13|0.16911
12:23:14|0.16903
12:23:15|0.16902
12:23:16|0.169
12:23:17|0.169
12:23:18|0.169
12:23:19|0.16888
12:23:20|0.16886
12:23:21|0.16885
12:23:22|0.16887
12:23:23|0.16888
12:23:24|0.16891
12:23:25|0.16892
12:23:26|0.16893
12:23:27|0.16888
12:23:28|0.16883
12:23:29|0.16883
12:23:30|0.16876
12:23:31|0.16875
12:23:33|0.16875
12:23:33|0.16881
12:23:34|0.16869
12:23:35|0.16872
12:23:37|0.16873
12:23:38|0.16878
12:23:39|0.16878
12:23:40|0.16878
12:23:41|0.16875
12:23:42|0.1687
12:23:43|0.16868
12:23:44|0.16857
12:23:46|0.16845
12:23:47|0.1685
12:23:47|0.1685
12:23:49|0.16851
12:23:49|0.16852
12:23:50|0.16854
12:23:51|0.16856
12:23:52|0.16859
12:23:53|0.16859
12:23:54|0.16861
12:23:56|0.16864
12:23:56|0.16867
12:23:58|0.16869
12:23:59|0.16861
12:24:00|0.16861
12:24:02|0.16867
12:24:03|0.1687
12:24:04|0.16859
12:24:05|0.16858
12:24:06|0.16854
12:24:07|0.16853
12:24:09|0.16858
12:24:10|0.16858
12:24:11|0.16854
12:24:12|0.16838
12:24:14|0.16844
12:24:14|0.16848
12:24:15|0.16844
12:24:16|0.16845
12:24:17|0.16845
12:24:18|0.16841
12:24:19|0.1684
12:24:21|0.16839
12:24:21|0.16837
12:24:22|0.16834
12:24:23|0.16833
12:24:24|0.16838
12:24:26|0.16844
12:24:26|0.16844
12:24:27|0.16841
12:24:28|0.1684
12:24:29|0.16837
12:24:31|0.16837
12:24:32|0.16835
12:24:32|0.16835
12:24:34|0.16837
12:24:36|0.1684
12:24:38|0.16837
12:24:39|0.16836
12:24:39|0.16834
12:24:40|0.16832
12:24:42|0.1683
12:24:42|0.16825
12:24:44|0.16823
12:24:45|0.16826
12:24:46|0.16829
12:24:47|0.16826
12:24:49|0.16828
12:24:50|0.1683
12:24:52|0.16838
12:24:52|0.16841
12:24:54|0.16839
12:24:55|0.1684
12:24:55|0.16833
12:24:57|0.16833
12:24:57|0.16832
12:24:59|0.16826
12:24:59|0.16826
12:25:00|0.16815
12:25:02|0.16815
12:25:03|0.16816
12:25:04|0.1681
12:25:04|0.16811
12:25:06|0.16818
12:25:06|0.16828
12:25:07|0.16828
12:25:09|0.1683
12:25:09|0.16832
12:25:11|0.16832
12:25:12|0.16832
12:25:12|0.1682
12:25:15|0.16819
12:25:16|0.16823
12:25:17|0.16823
12:25:18|0.1682
12:25:19|0.16819
12:25:20|0.16826
12:25:21|0.16827
12:25:22|0.16825
12:25:23|0.16822
12:25:24|0.16826
12:25:25|0.16834
12:25:26|0.16831
12:25:27|0.16825
12:25:28|0.16822
12:25:29|0.16822
12:25:30|0.16826
12:25:31|0.16831
12:25:32|0.16837
12:25:33|0.1684
12:25:34|0.16844
12:25:36|0.16844
12:25:37|0.16844
12:25:38|0.16847
12:25:39|0.1685
12:25:40|0.1685
12:25:41|0.16856
12:25:42|0.16856
12:25:43|0.16861
12:25:44|0.16867
12:25:45|0.1687
12:25:46|0.16871
12:25:47|0.16873
12:25:48|0.16873
12:25:49|0.16872
12:25:50|0.16872
12:25:51|0.16873
12:25:52|0.16871
12:25:53|0.16863
12:25:54|0.16853
12:25:55|0.16851
12:25:56|0.16851
12:25:57|0.16855
12:25:59|0.16861
12:25:59|0.16872
12:26:00|0.16871
12:26:01|0.16874
12:26:02|0.16864
12:26:03|0.16865
12:26:04|0.16859
12:26:05|0.16862
12:26:06|0.16861
12:26:08|0.16866
12:26:08|0.16867
12:26:09|0.16874
12:26:10|0.16869
12:26:11|0.16863
12:26:12|0.1686
12:26:13|0.16858
12:26:14|0.16858
12:26:15|0.16857
12:26:16|0.16865
12:26:17|0.16864
12:26:18|0.16864
12:26:19|0.16864
12:26:20|0.16867
12:26:21|0.1687
12:26:22|0.16876
12:26:23|0.16874
12:26:24|0.16874
12:26:26|0.16874
12:26:26|0.16879
12:26:27|0.16879
12:26:28|0.16873
12:26:30|0.16875
12:26:30|0.16876
12:26:31|0.16872
12:26:32|0.16874
12:26:33|0.1687
12:26:34|0.16865
12:26:35|0.16864
12:26:37|0.16864
12:26:38|0.16862
12:26:38|0.16862
12:26:39|0.16861
12:26:40|0.16861
12:26:42|0.16859
12:26:42|0.16858
12:26:44|0.16853
12:26:46|0.16854
12:26:47|0.16856
12:26:47|0.16858
12:26:49|0.16859
12:26:50|0.16859
12:26:51|0.16862
12:26:52|0.16862
12:26:53|0.16858
12:26:54|0.1686
12:26:55|0.16862
12:26:56|0.16866
12:26:57|0.16867
12:26:58|0.16865
12:26:59|0.16864
12:27:00|0.16868
12:27:01|0.1687
12:27:02|0.16868
12:27:03|0.16867
12:27:04|0.16862
12:27:05|0.16861
12:27:06|0.16857
12:27:07|0.16858
12:27:08|0.16857
12:27:10|0.16857
12:27:11|0.16851
12:27:12|0.16855
12:27:12|0.16857
12:27:13|0.16858
12:27:15|0.16858
12:27:15|0.1686
12:27:17|0.16862
12:27:18|0.1686
12:27:18|0.1686
12:27:20|0.1686
12:27:21|0.16862
12:27:22|0.1685
12:27:23|0.16851
12:27:24|0.16851
12:27:25|0.16852
12:27:26|0.16853
12:27:27|0.16853
12:27:28|0.16855
12:27:30|0.16855
12:27:31|0.16853
12:27:32|0.16857
12:27:33|0.16851
12:27:34|0.16848
12:27:35|0.16846
12:27:35|0.16846
12:27:37|0.16846
12:27:38|0.16848
12:27:39|0.16854
12:27:40|0.16854
12:27:41|0.16856
12:27:42|0.16856
12:27:43|0.16856
12:27:44|0.16858
12:27:46|0.16861
12:27:46|0.16861
12:27:48|0.16854
12:27:49|0.16854
12:27:49|0.16852
12:27:51|0.16849
12:27:51|0.16849
12:27:53|0.16852
12:27:54|0.16852
12:27:55|0.16852
12:27:56|0.16847
12:27:56|0.16848
12:27:58|0.1685
12:27:59|0.16854
12:28:00|0.16853
12:28:00|0.16847
12:28:02|0.16848
12:28:03|0.16848
12:28:05|0.16846
12:28:05|0.16844
12:28:07|0.16836
12:28:08|0.16841
12:28:09|0.1684
12:28:10|0.16842
12:28:11|0.16837
12:28:12|0.16838
12:28:13|0.16836
12:28:14|0.16838
12:28:15|0.16836
12:28:17|0.16836
12:28:17|0.16835
12:28:18|0.16835
12:28:19|0.16842
12:28:20|0.16843
12:28:21|0.16842
12:28:22|0.16843
12:28:24|0.16843
12:28:24|0.16843
12:28:25|0.16839
12:28:27|0.16837
12:28:27|0.16845
12:28:28|0.16846
12:28:29|0.16846
12:28:30|0.16846
12:28:31|0.16846
12:28:32|0.16851
12:28:33|0.16846
12:28:34|0.16846
12:28:35|0.1685
12:28:37|0.16856
12:28:38|0.16857
12:28:39|0.16861
12:28:40|0.16862
12:28:41|0.16866
12:28:42|0.16866
12:28:43|0.16871
12:28:44|0.16871
12:28:45|0.16871
12:28:46|0.16871
12:28:48|0.16871
12:28:48|0.16871
12:28:50|0.16871
12:28:51|0.1687
12:28:52|0.16871
12:28:53|0.16873
12:28:54|0.16876
12:28:55|0.16876
12:28:56|0.16876
12:28:57|0.16875
12:28:58|0.16876
12:28:59|0.16876
12:29:00|0.16877
12:29:01|0.16877
12:29:03|0.16876
12:29:04|0.16873
12:29:05|0.1687
12:29:05|0.16868
12:29:06|0.16862
12:29:07|0.16861
12:29:09|0.1686
12:29:09|0.16859
12:29:10|0.1686
12:29:12|0.1686
12:29:14|0.16866
12:29:14|0.16869
12:29:15|0.16868
12:29:17|0.16866
12:29:17|0.16867
12:29:18|0.16865
12:29:19|0.16864
12:29:20|0.16859
12:29:21|0.16859
12:29:22|0.16856
12:29:23|0.16857
12:29:24|0.16857
12:29:26|0.16864
12:29:26|0.16865
12:29:27|0.16866
12:29:29|0.16865
12:29:29|0.16866
12:29:30|0.16867
12:29:31|0.16864
12:29:33|0.16864
12:29:33|0.16866
12:29:35|0.16866
12:29:36|0.16872
12:29:36|0.16869
12:29:37|0.16867
12:29:38|0.16867
12:29:40|0.16874
12:29:41|0.16879
12:29:42|0.16876
12:29:44|0.16876
12:29:45|0.16881
12:29:46|0.16881
12:29:47|0.16876
12:29:48|0.16875
12:29:48|0.16877
12:29:49|0.16877
12:29:51|0.16874
12:29:52|0.16875
12:29:53|0.16875
12:29:54|0.16876
12:29:55|0.16874
12:29:57|0.16874
12:29:57|0.16874
12:29:58|0.16858
12:30:00|0.16862
12:30:01|0.16868
12:30:01|0.16856
12:30:02|0.16845
12:30:03|0.1684
12:30:04|0.16842
12:30:05|0.16845
12:30:06|0.16841
12:30:08|0.16833
12:30:09|0.16831
12:30:10|0.16833
12:30:11|0.16833
12:30:12|0.16832
12:30:13|0.16824
12:30:14|0.16821
12:30:15|0.1682
12:30:16|0.16811
12:30:17|0.16791
12:30:18|0.16799
12:30:19|0.16811
12:30:20|0.16809
12:30:21|0.16819
12:30:22|0.16815
12:30:23|0.16793
12:30:24|0.16792
12:30:25|0.1679
12:30:26|0.1679
12:30:27|0.16784
12:30:28|0.16786
12:30:29|0.16791
12:30:30|0.16792
12:30:31|0.16806
12:30:32|0.1681
12:30:33|0.16823
12:30:35|0.16823
12:30:35|0.16823
12:30:36|0.16823
12:30:37|0.1683
12:30:38|0.16829
12:30:40|0.16829
12:30:41|0.16839
12:30:43|0.16848
12:30:43|0.16865
12:30:44|0.16864
12:30:46|0.1686
12:30:46|0.16882
12:30:47|0.1689
12:30:48|0.1688
12:30:50|0.1689
12:30:51|0.16884
12:30:52|0.16916
12:30:53|0.16916
12:30:54|0.16938
12:30:55|0.16947
12:30:56|0.16958
12:30:58|0.16964
12:30:58|0.16962
12:31:00|0.16972
12:31:00|0.16955
12:31:01|0.16968
12:31:03|0.1698
12:31:03|0.16956
12:31:04|0.16943
12:31:06|0.16941
12:31:06|0.16954
12:31:08|0.16936
12:31:09|0.16926
12:31:10|0.16897
12:31:11|0.169
12:31:12|0.16895
12:31:13|0.16898
12:31:14|0.16914
12:31:15|0.16906
12:31:16|0.16905
12:31:17|0.16894
12:31:18|0.16891
12:31:19|0.16924
12:31:20|0.16921
12:31:21|0.16959
12:31:22|0.16973
12:31:23|0.16929
12:31:24|0.16974
12:31:25|0.16972
12:31:26|0.16975
12:31:27|0.16958
12:31:28|0.16984
12:31:29|0.16974
12:31:30|0.16981
12:31:31|0.1697
12:31:32|0.16944
12:31:33|0.16951
12:31:34|0.16952
12:31:35|0.16951
12:31:36|0.16949
12:31:37|0.16975
12:31:38|0.16968
12:31:39|0.16985
12:31:40|0.16953
12:31:42|0.16967
12:31:43|0.16985
12:31:45|0.1696
12:31:45|0.16977
12:31:46|0.1698
12:31:49|0.16978
12:31:50|0.16967
12:31:50|0.1698
12:31:52|0.16964
12:31:53|0.16971
12:31:54|0.1698
12:31:55|0.16964
12:31:55|0.16973
12:31:57|0.1698
12:31:57|0.16974
12:31:59|0.16974
12:31:59|0.16976
12:32:01|0.1698
12:32:02|0.1698
12:32:03|0.16982
12:32:04|0.1698
12:32:05|0.16979
12:32:06|0.16985
12:32:07|0.16995
12:32:08|0.16979
12:32:09|0.16988
12:32:10|0.16982
12:32:11|0.16977
12:32:12|0.17
12:32:13|0.16982
12:32:15|0.1698
12:32:15|0.16967
12:32:16|0.16986
12:32:18|0.1698
12:32:18|0.16984
12:32:19|0.1701
12:32:20|0.17024
12:32:21|0.17025
12:32:22|0.17037
12:32:24|0.17018
12:32:24|0.17035
12:32:25|0.17027
12:32:27|0.17016
12:32:27|0.17016
12:32:28|0.17056
12:32:30|0.17051
12:32:30|0.17048
12:32:32|0.17057
12:32:34|0.17029
12:32:34|0.17024
12:32:35|0.17039
12:32:36|0.17044
12:32:37|0.17038
12:32:38|0.17065
12:32:39|0.17068
12:32:40|0.17029
12:32:42|0.17052
12:32:44|0.17047
12:32:45|0.17063
12:32:46|0.17085
12:32:47|0.17091
12:32:48|0.17091
12:32:49|0.17094
12:32:50|0.17088
12:32:51|0.17094
12:32:52|0.17038
12:32:53|0.17083
12:32:54|0.17087
12:32:55|0.17081
12:32:56|0.17094
12:32:58|0.17087
12:32:59|0.17094
12:33:00|0.17094
12:33:01|0.17067
12:33:01|0.17094
12:33:02|0.17094
12:33:03|0.17084
12:33:04|0.17091
12:33:05|0.17128
12:33:06|0.17127
12:33:08|0.17103
12:33:08|0.17112
12:33:10|0.17118
12:33:11|0.17106
12:33:11|0.17108
12:33:12|0.17119
12:33:14|0.17096
12:33:14|0.17097
12:33:15|0.17119
12:33:17|0.17098
12:33:18|0.17097
12:33:19|0.1709
12:33:20|0.17076
12:33:21|0.17101
12:33:22|0.1709
12:33:23|0.17071
12:33:24|0.17108
12:33:25|0.17053
12:33:26|0.1707
12:33:27|0.17082
12:33:28|0.17046
12:33:29|0.17057
12:33:30|0.17051
12:33:31|0.17075
12:33:33|0.17087
12:33:34|0.17047
12:33:35|0.17059
12:33:36|0.17051
12:33:37|0.17057
12:33:38|0.17057
12:33:39|0.17063
12:33:40|0.17057
12:33:41|0.17056
12:33:42|0.17056
12:33:43|0.17058
12:33:44|0.17044
12:33:46|0.17067
12:33:47|0.17056
12:33:48|0.17043
12:33:49|0.17066
12:33:51|0.17052
12:33:51|0.17044
12:33:52|0.17044
12:33:54|0.17061
12:33:54|0.17041
12:33:55|0.17026
12:33:57|0.17065
12:33:58|0.17056
12:33:58|0.17052
12:33:59|0.17053
12:34:01|0.17067
12:34:02|0.17041
12:34:03|0.1703
12:34:05|0.17055
12:34:05|0.17044
12:34:07|0.17042
12:34:10|0.1703
12:34:12|0.17038
12:34:12|0.17052
12:34:14|0.17028
12:34:14|0.1703
12:34:15|0.1705
12:34:16|0.17033
12:34:17|0.17026
12:34:19|0.17047
12:34:20|0.17021
12:34:21|0.1706
12:34:22|0.17027
12:34:23|0.17041
12:34:24|0.17047
12:34:25|0.17041
12:34:26|0.17032
12:34:27|0.17044
12:34:28|0.17028
12:34:29|0.17045
12:34:30|0.17048
12:34:31|0.17063
12:34:32|0.1706
12:34:33|0.1703
12:34:34|0.17044
12:34:35|0.17057
12:34:36|0.17046
12:34:37|0.17052
12:34:38|0.17058
12:34:39|0.17047
12:34:40|0.17054
12:34:41|0.17049
12:34:42|0.17048
12:34:44|0.17057
12:34:44|0.1706
12:34:46|0.17043
12:34:47|0.17052
12:34:48|0.1705
12:34:49|0.17046
12:34:50|0.17042
12:34:51|0.17037
12:34:52|0.17066
12:34:53|0.17042
12:34:54|0.17048
12:34:55|0.17035
12:34:56|0.1705
12:34:57|0.17044
12:34:58|0.17059
12:34:59|0.17034
12:35:00|0.17039
12:35:01|0.17048
12:35:02|0.17051
12:35:03|0.1705
12:35:04|0.17047
12:35:05|0.17072
12:35:06|0.17072
12:35:07|0.17033
12:35:08|0.1703
12:35:10|0.17031
12:35:10|0.17033
12:35:11|0.17031
12:35:12|0.17051
12:35:13|0.17044
12:35:15|0.1703
12:35:15|0.1703
12:35:17|0.17036
12:35:18|0.1703
12:35:19|0.17033
12:35:20|0.17031
12:35:21|0.17039
12:35:21|0.17033
12:35:22|0.17048
12:35:23|0.17043
12:35:24|0.17044
12:35:25|0.17042
12:35:26|0.17046
12:35:28|0.17054
12:35:29|0.1706
12:35:30|0.17034
12:35:30|0.17062
12:35:31|0.17066
12:35:33|0.1707
12:35:34|0.17063
12:35:35|0.17067
12:35:36|0.17067
12:35:37|0.1706
12:35:38|0.17062
12:35:39|0.17065
12:35:40|0.17069
12:35:41|0.17068
12:35:42|0.17063
12:35:43|0.17074
12:35:44|0.17073
12:35:46|0.17069
12:35:47|0.17077
12:35:48|0.17076
12:35:48|0.17078
12:35:50|0.17075
12:35:52|0.17063
12:35:53|0.1708
12:35:54|0.17081
12:35:55|0.17081
12:35:55|0.17082
12:35:57|0.17081
12:35:58|0.17079
12:35:59|0.17084
12:36:00|0.17084
12:36:01|0.17086
12:36:01|0.1708
12:36:03|0.17089
12:36:04|0.17085
12:36:05|0.1709
12:36:06|0.17088
12:36:07|0.17084
12:36:08|0.17079
12:36:10|0.17078
12:36:10|0.17079
12:36:11|0.17084
12:36:13|0.17085
12:36:13|0.17083
12:36:15|0.17076
12:36:16|0.17074
12:36:17|0.17067
12:36:18|0.17073
12:36:19|0.17094
12:36:19|0.17097
12:36:21|0.1709
12:36:22|0.17091
12:36:22|0.17091
12:36:24|0.17086
12:36:25|0.17086
12:36:25|0.17088
12:36:26|0.17088
12:36:28|0.17086
12:36:29|0.17087
12:36:30|0.17085
12:36:30|0.17082
12:36:31|0.17084
12:36:32|0.1709
12:36:34|0.17094
12:36:35|0.17097
12:36:36|0.17092
12:36:37|0.17089
12:36:38|0.17088
12:36:39|0.17088
12:36:40|0.17089
12:36:41|0.17084
12:36:42|0.17085
12:36:43|0.17083
12:36:44|0.1709
12:36:45|0.17093
12:36:46|0.1709
12:36:47|0.17093
12:36:48|0.17097
12:36:49|0.17097
12:36:51|0.171
12:36:51|0.17092
12:36:53|0.17093
12:36:53|0.17093
12:36:55|0.17092
12:36:56|0.17097
12:36:57|0.17101
12:36:59|0.17093
12:37:00|0.17104
12:37:01|0.17108
12:37:02|0.17108
12:37:03|0.17106
12:37:04|0.171
12:37:05|0.17098
12:37:06|0.17094
12:37:07|0.17097
12:37:08|0.17093
12:37:09|0.1709
12:37:10|0.17103
12:37:11|0.17101
12:37:12|0.17093
12:37:13|0.17088
12:37:14|0.17086
12:37:15|0.17086
12:37:16|0.17085
12:37:17|0.17085
12:37:18|0.17089
12:37:19|0.17093
12:37:20|0.17099
12:37:21|0.17102
12:37:23|0.17103
12:37:23|0.17107
12:37:24|0.17101
12:37:26|0.17096
12:37:26|0.17095
12:37:28|0.17092
12:37:28|0.17093
12:37:30|0.17098
12:37:30|0.171
12:37:31|0.17126
12:37:33|0.1711
12:37:34|0.17099
12:37:34|0.17098
12:37:35|0.17105
12:37:37|0.17105
12:37:37|0.17126
12:37:38|0.1713
12:37:40|0.17135
12:37:41|0.17131
12:37:42|0.17131
12:37:42|0.17127
12:37:44|0.17126
12:37:45|0.1714
12:37:45|0.17142
12:37:46|0.17144
12:37:47|0.1715
12:37:49|0.17148
12:37:50|0.1714
12:37:52|0.17143
12:37:53|0.17142
12:37:53|0.17145
12:37:54|0.1714
12:37:56|0.17144
12:37:57|0.17138
12:37:57|0.17138
12:37:58|0.17132
12:38:00|0.17128
12:38:00|0.17125
12:38:01|0.17124
12:38:03|0.17114
12:38:03|0.1711
12:38:04|0.17111
12:38:05|0.1711
12:38:06|0.17116
12:38:07|0.17119
12:38:09|0.17122
12:38:09|0.17114
12:38:10|0.17111
12:38:11|0.17107
12:38:13|0.17107
12:38:13|0.17109
12:38:14|0.17118
12:38:16|0.17115
12:38:17|0.17109
12:38:17|0.1711
12:38:19|0.17113
12:38:20|0.17111
12:38:21|0.17118
12:38:22|0.17115
12:38:22|0.1711
12:38:23|0.17109
12:38:24|0.17109
12:38:25|0.17106
12:38:27|0.17107
12:38:27|0.17115
12:38:29|0.1711
12:38:30|0.17105
12:38:31|0.17104
12:38:31|0.17101
12:38:32|0.17102
12:38:34|0.17101
12:38:35|0.17099
12:38:36|0.17098
12:38:37|0.17099
12:38:38|0.17099
12:38:39|0.17105
12:38:40|0.17098
12:38:41|0.17098
12:38:42|0.17095
12:38:43|0.17095
12:38:44|0.17094
12:38:45|0.171
12:38:46|0.17097
12:38:47|0.17099
12:38:48|0.17092
12:38:49|0.17092
12:38:51|0.17093
12:38:51|0.17087
12:38:52|0.17093
12:38:53|0.1709
12:38:55|0.1709
12:38:56|0.17086
12:38:57|0.17087
12:38:59|0.17092
12:38:59|0.17095
12:39:00|0.17096
12:39:02|0.17096
12:39:02|0.17097
12:39:03|0.17097
12:39:05|0.17092
12:39:06|0.17103
12:39:07|0.17105
12:39:07|0.17103
12:39:09|0.17102
12:39:09|0.17102
12:39:11|0.171
12:39:12|0.17097
12:39:13|0.17097
12:39:14|0.171
12:39:15|0.17105
12:39:16|0.17105
12:39:17|0.17119
12:39:18|0.17116
12:39:19|0.17113
12:39:20|0.17118
12:39:21|0.17121
12:39:23|0.1712
12:39:23|0.1712
12:39:24|0.17116
12:39:25|0.17117
12:39:27|0.17117
12:39:27|0.17107
12:39:29|0.17107
12:39:30|0.17102
12:39:31|0.171
12:39:32|0.17098
12:39:32|0.17098
12:39:33|0.17095
12:39:34|0.17095
12:39:35|0.17095
12:39:36|0.17094
12:39:37|0.17095
12:39:38|0.171
12:39:39|0.17107
12:39:41|0.17105
12:39:41|0.17102
12:39:43|0.17108
12:39:43|0.17108
12:39:44|0.17112
12:39:45|0.17113
12:39:46|0.17114
12:39:47|0.17106
12:39:49|0.17107
12:39:50|0.17109
12:39:50|0.1711
12:39:52|0.1711
12:39:53|0.17117
12:39:54|0.17114
12:39:55|0.17115
12:39:56|0.17115
12:39:58|0.17112
12:39:58|0.17109
12:40:00|0.17109
12:40:00|0.17111
12:40:01|0.1711
12:40:02|0.17108
12:40:04|0.17106
12:40:05|0.17104
12:40:06|0.17099
12:40:07|0.17099
12:40:08|0.17097
12:40:09|0.17098
12:40:10|0.17104
12:40:11|0.17108
12:40:12|0.17106
12:40:13|0.17108
12:40:14|0.17116
12:40:15|0.17117
12:40:16|0.17118
12:40:17|0.17119
12:40:18|0.17118
12:40:19|0.17115
12:40:20|0.17113
12:40:21|0.17111
12:40:22|0.17113
12:40:23|0.17115
12:40:25|0.17114
12:40:26|0.17113
12:40:27|0.17111
12:40:28|0.17108
12:40:29|0.17108
12:40:30|0.17106
12:40:31|0.1711
12:40:32|0.17116
12:40:33|0.17113
12:40:34|0.1712
12:40:35|0.1712
12:40:36|0.17122
12:40:37|0.17122
12:40:38|0.17119
12:40:39|0.17119
12:40:40|0.17119
12:40:41|0.17115
12:40:43|0.17114
12:40:44|0.1712
12:40:44|0.17125
12:40:45|0.17128
12:40:47|0.17134
12:40:47|0.17139
12:40:48|0.17143
12:40:50|0.17141
12:40:51|0.17149
12:40:52|0.17149
12:40:53|0.17145
12:40:54|0.17146
12:40:55|0.17147
12:40:57|0.17151
12:40:58|0.17154
12:40:59|0.1716
12:41:00|0.17147
12:41:01|0.17144
12:41:02|0.17151
12:41:03|0.17145
12:41:04|0.1715
12:41:05|0.17147
12:41:06|0.17144
12:41:07|0.17144
12:41:08|0.17143
12:41:10|0.17143
12:41:10|0.17139
12:41:12|0.17141
12:41:13|0.1714
12:41:14|0.17147
12:41:14|0.17147
12:41:15|0.17141
12:41:16|0.1714
12:41:18|0.17136
12:41:19|0.17144
12:41:20|0.17153
12:41:21|0.17154
12:41:22|0.17156
12:41:23|0.17157
12:41:24|0.17153
12:41:25|0.17153
12:41:26|0.1715
12:41:27|0.1715
12:41:28|0.17145
12:41:29|0.17142
12:41:30|0.17147
12:41:31|0.17147
12:41:32|0.17145
12:41:33|0.1715
12:41:34|0.17151
12:41:35|0.17152
12:41:36|0.17152
12:41:37|0.17147
12:41:38|0.17151
12:41:39|0.17149
12:41:40|0.17148
12:41:41|0.17151
12:41:42|0.17148
12:41:43|0.17149
12:41:44|0.17149
12:41:46|0.17154
12:41:46|0.17149
12:41:47|0.17147
12:41:48|0.17144
12:41:49|0.17147
12:41:50|0.17147
12:41:52|0.1715
12:41:54|0.17148
12:41:55|0.17147
12:41:55|0.17146
12:41:56|0.17146
12:41:58|0.17138
12:41:59|0.17134
12:42:00|0.17137
12:42:01|0.17137
12:42:01|0.17139
12:42:02|0.17132
12:42:04|0.17132
12:42:06|0.17137
12:42:07|0.17143
12:42:07|0.1714
12:42:09|0.1714
12:42:10|0.1714
12:42:11|0.1714
12:42:12|0.17141
12:42:12|0.17138
12:42:13|0.17138
12:42:15|0.17139
12:42:16|0.17138
12:42:17|0.17135
12:42:18|0.17133
12:42:19|0.17147
12:42:20|0.17147
12:42:21|0.17146
12:42:22|0.17146
12:42:23|0.17146
12:42:24|0.17141
12:42:25|0.17141
12:42:26|0.17144
12:42:27|0.17141
12:42:28|0.17142
12:42:29|0.17141
12:42:30|0.17139
12:42:32|0.17139
12:42:33|0.17139
12:42:34|0.17139
12:42:34|0.17142
12:42:36|0.17142
12:42:36|0.17139
12:42:39|0.17138
12:42:39|0.17145
12:42:40|0.17145
12:42:41|0.17145
12:42:42|0.1715
12:42:43|0.1715
12:42:44|0.1715
12:42:45|0.17149
12:42:46|0.17149
12:42:47|0.17152
12:42:48|0.17152
12:42:49|0.17158
12:42:50|0.17159
12:42:51|0.17158
12:42:52|0.17156
12:42:54|0.17159
12:42:54|0.17162
12:42:55|0.17162
12:42:56|0.17162
12:42:58|0.17162
12:42:59|0.17162
12:43:00|0.1716
12:43:01|0.17159
12:43:03|0.1716
12:43:04|0.17167
12:43:05|0.17168
12:43:06|0.1717
12:43:06|0.17173
12:43:07|0.17173
12:43:09|0.17173
12:43:10|0.17168
12:43:11|0.17166
12:43:12|0.17166
12:43:13|0.17169
12:43:14|0.17172
12:43:15|0.17171
12:43:16|0.17177
12:43:18|0.17176
12:43:19|0.17176
12:43:19|0.17174
12:43:20|0.17173
12:43:22|0.17172
12:43:22|0.17172
12:43:23|0.17172
12:43:25|0.17163
12:43:25|0.17162
12:43:26|0.17161
12:43:28|0.17158
12:43:29|0.17159
12:43:29|0.17161
12:43:31|0.17167
12:43:31|0.17166
12:43:32|0.17168
12:43:33|0.17164
12:43:35|0.17164
12:43:36|0.17164
12:43:36|0.17168
12:43:37|0.17169
12:43:38|0.17172
12:43:39|0.17172
12:43:41|0.17172
12:43:41|0.17173
12:43:43|0.17169
12:43:43|0.17171
12:43:45|0.1717
12:43:46|0.1717
12:43:47|0.17171
12:43:48|0.17168
12:43:49|0.17168
12:43:51|0.17166
12:43:51|0.17166
12:43:52|0.17167
12:43:53|0.17168
12:43:55|0.17168
12:43:56|0.17166
12:43:56|0.1716
12:43:58|0.17161
12:43:59|0.17161
12:44:00|0.17159
12:44:02|0.17157
12:44:02|0.17156
12:44:04|0.17157
12:44:04|0.17163
12:44:05|0.17163
12:44:07|0.17159
12:44:07|0.17156
12:44:08|0.17152
12:44:10|0.17156
12:44:10|0.1716
12:44:12|0.17161
12:44:13|0.1716
12:44:14|0.17158
12:44:14|0.17158
12:44:16|0.17154
12:44:17|0.17161
12:44:18|0.17161
12:44:19|0.17161
12:44:20|0.17157
12:44:21|0.17157
12:44:22|0.17157
12:44:23|0.17161
12:44:24|0.17161
12:44:25|0.17157
12:44:26|0.17157
12:44:27|0.17151
12:44:28|0.17151
12:44:29|0.1715
12:44:31|0.1715
12:44:31|0.17149
12:44:32|0.17149
12:44:33|0.17152
12:44:34|0.17154
12:44:35|0.17153
12:44:36|0.17152
12:44:37|0.17149
12:44:39|0.1715
12:44:39|0.17152
12:44:40|0.17148
12:44:41|0.17146
12:44:42|0.17147
12:44:44|0.17146
12:44:44|0.17146
12:44:45|0.17144
12:44:46|0.17143
12:44:47|0.17141
12:44:49|0.17139
12:44:50|0.17139
12:44:50|0.17142
12:44:52|0.17147
12:44:52|0.17145
12:44:55|0.17145
12:44:56|0.17142
12:44:57|0.17143
12:44:58|0.1714
12:44:59|0.17138
12:45:00|0.17142
12:45:01|0.1715
12:45:02|0.17153
12:45:03|0.17153
12:45:04|0.1715
12:45:06|0.17154
12:45:06|0.17157
12:45:08|0.17158
12:45:08|0.17158
12:45:10|0.17158
12:45:10|0.1716
12:45:11|0.17161
12:45:12|0.17164
12:45:13|0.17174
12:45:14|0.17174
12:45:15|0.17174
12:45:16|0.17176
12:45:18|0.17177
12:45:18|0.17173
12:45:19|0.17169
12:45:21|0.17166
12:45:21|0.17166
12:45:23|0.17163
12:45:23|0.17159
12:45:24|0.17159
12:45:25|0.1716
12:45:27|0.1716
12:45:28|0.17165
12:45:28|0.17167
12:45:29|0.17162
12:45:30|0.17164
12:45:31|0.17169
12:45:32|0.17173
12:45:34|0.17178
12:45:34|0.1718
12:45:35|0.17179
12:45:36|0.17183
12:45:37|0.17182
12:45:38|0.17184
12:45:39|0.17186
12:45:40|0.17186
12:45:41|0.17184
12:45:42|0.17192
12:45:44|0.17183
12:45:45|0.1718
12:45:45|0.17176
12:45:46|0.17186
12:45:47|0.17187
12:45:48|0.17182
12:45:50|0.17182
12:45:50|0.17181
12:45:51|0.17182
12:45:52|0.17183
12:45:53|0.17183
12:45:55|0.17182
12:45:56|0.1718
12:45:57|0.17179
12:45:59|0.17184
12:46:00|0.17184
12:46:01|0.17184
12:46:02|0.17186
12:46:03|0.17178
12:46:04|0.17175
12:46:05|0.17175
12:46:06|0.17179
12:46:07|0.17179
12:46:09|0.17177
12:46:09|0.17177
12:46:10|0.17176
12:46:11|0.17176
12:46:12|0.17166
12:46:13|0.17171
12:46:14|0.17174
12:46:15|0.1717
12:46:16|0.17172
12:46:17|0.17173
12:46:19|0.17174
12:46:20|0.1718
12:46:20|0.1718
12:46:22|0.17179
12:46:23|0.17173
12:46:23|0.17169
12:46:25|0.17165
12:46:26|0.17167
12:46:26|0.17167
12:46:27|0.17167
12:46:29|0.17165
12:46:30|0.17166
12:46:30|0.17166
12:46:31|0.17169
12:46:32|0.17173
12:46:33|0.17177
12:46:34|0.17178
12:46:35|0.17179
12:46:36|0.1718
12:46:37|0.17181
12:46:38|0.17177
12:46:39|0.17176
12:46:40|0.17173
12:46:42|0.17176
12:46:43|0.1718
12:46:43|0.17181
12:46:44|0.17179
12:46:45|0.17175
12:46:46|0.17176
12:46:47|0.17176
12:46:48|0.17169
12:46:49|0.17169
12:46:50|0.17173
12:46:51|0.17173
12:46:52|0.17173
12:46:53|0.17171
12:46:54|0.17171
12:46:55|0.17172
12:46:57|0.17173
12:46:57|0.17174
12:46:58|0.17174
12:47:00|0.17174
12:47:01|0.17167
12:47:01|0.17168
12:47:02|0.17169
12:47:04|0.1717
12:47:05|0.17173
12:47:06|0.17175
12:47:06|0.17175
12:47:08|0.17176
12:47:09|0.17181
12:47:11|0.1718
12:47:12|0.1718
12:47:13|0.17177
12:47:14|0.1718
12:47:15|0.17182
12:47:16|0.17183
12:47:17|0.17183
12:47:18|0.1718
12:47:18|0.17179
12:47:20|0.17175
12:47:20|0.17175
12:47:22|0.17176
12:47:23|0.17175
12:47:24|0.17175
12:47:25|0.1718
12:47:26|0.1718
12:47:27|0.1718
12:47:28|0.17174
12:47:29|0.17173
12:47:31|0.17174
12:47:31|0.17172
12:47:32|0.17172
12:47:33|0.17172
12:47:34|0.17172
12:47:35|0.17174
12:47:37|0.17174
12:47:38|0.17176
12:47:38|0.17176
12:47:39|0.17177
12:47:41|0.17169
12:47:42|0.17166
12:47:43|0.17164
12:47:43|0.1716
12:47:45|0.17161
12:47:45|0.1716
12:47:46|0.1716
12:47:48|0.17155
12:47:48|0.17154
12:47:49|0.17154
12:47:51|0.17154
12:47:52|0.17156
12:47:53|0.17155
12:47:54|0.17152
12:47:55|0.1715
12:47:56|0.17149
12:47:57|0.17149
12:47:59|0.17146
12:48:00|0.17142
12:48:01|0.17142
12:48:02|0.17142
12:48:03|0.17141
12:48:04|0.17146
12:48:06|0.17143
12:48:06|0.17145
12:48:08|0.17144
12:48:08|0.17142
12:48:09|0.17142
12:48:10|0.17136
12:48:11|0.17134
12:48:12|0.17134
12:48:14|0.17131
12:48:14|0.1713
12:48:15|0.17123
12:48:16|0.17121
12:48:17|0.17116
12:48:18|0.17108
12:48:20|0.17105
12:48:21|0.17102
12:48:21|0.17096
12:48:23|0.17095
12:48:23|0.17101
12:48:25|0.17102
12:48:26|0.17106
12:48:27|0.17103
12:48:28|0.17098
12:48:29|0.17098
12:48:30|0.17103
12:48:32|0.1711
12:48:34|0.17105
12:48:34|0.17103
12:48:36|0.17103
12:48:37|0.17098
12:48:38|0.17095
12:48:39|0.17092
12:48:40|0.1709
12:48:41|0.17091
12:48:42|0.17091
12:48:43|0.17091
12:48:44|0.17091
12:48:45|0.17099
12:48:46|0.17102
12:48:47|0.17102
12:48:48|0.17108
12:48:49|0.17108
12:48:50|0.17114
12:48:51|0.1711
12:48:52|0.17105
12:48:53|0.17103
12:48:54|0.17095
12:48:55|0.17096
12:48:56|0.17096
12:48:57|0.17096
12:48:59|0.17097
12:49:00|0.17122
12:49:01|0.17125
12:49:03|0.17115
12:49:03|0.17115
12:49:05|0.17115
12:49:05|0.17123
12:49:07|0.17119
12:49:07|0.17113
12:49:08|0.17113
12:49:10|0.17118
12:49:11|0.1712
12:49:11|0.17128
12:49:12|0.17128
12:49:14|0.1713
12:49:14|0.1714
12:49:16|0.17131
12:49:17|0.17131
12:49:18|0.17139
12:49:19|0.17135
12:49:20|0.17126
12:49:21|0.17135
12:49:22|0.17137
12:49:23|0.17139
12:49:24|0.17139
12:49:27|0.17142
12:49:28|0.17147
12:49:29|0.17147
12:49:30|0.17148
12:49:31|0.17149
12:49:32|0.1715
12:49:33|0.17145
12:49:34|0.17136
12:49:35|0.17137
12:49:36|0.17138
12:49:37|0.17137
12:49:38|0.1713
12:49:39|0.17127
12:49:40|0.17137
12:49:41|0.1714
12:49:42|0.17143
12:49:43|0.17145
12:49:44|0.17146
12:49:45|0.17146
12:49:46|0.17146
12:49:47|0.17152
12:49:48|0.17149
12:49:49|0.17147
12:49:50|0.17148
12:49:51|0.17148
12:49:52|0.17149
12:49:53|0.17147
12:49:54|0.17145
12:49:55|0.17145
12:49:56|0.17146
12:49:57|0.17146
12:49:58|0.17146
12:50:00|0.17142
12:50:02|0.17139
12:50:02|0.17139
12:50:04|0.1714
12:50:05|0.17139
12:50:05|0.17139
12:50:07|0.17139
12:50:08|0.17135
12:50:09|0.17134
12:50:09|0.17134
12:50:11|0.17139
12:50:12|0.17145
12:50:14|0.1715
12:50:14|0.17153
12:50:15|0.17152
12:50:16|0.1715
12:50:17|0.17156
12:50:18|0.17156
12:50:20|0.17157
12:50:20|0.1716
12:50:22|0.17157
12:50:22|0.17158
12:50:24|0.17159
12:50:24|0.17162
12:50:25|0.17165
12:50:27|0.17165
12:50:28|0.17166
12:50:28|0.1717
12:50:30|0.17172
12:50:31|0.17175
12:50:31|0.17175
12:50:32|0.17191
12:50:34|0.17191
12:50:35|0.17196
12:50:36|0.17195
12:50:36|0.17194
12:50:37|0.17194
12:50:39|0.17195
12:50:40|0.17193
12:50:41|0.17193
12:50:41|0.17197
12:50:43|0.17202
12:50:43|0.17199
12:50:45|0.172
12:50:46|0.172
12:50:46|0.17199
12:50:47|0.17196
12:50:49|0.17193
12:50:50|0.17193
12:50:51|0.17188
12:50:52|0.17187
12:50:52|0.17188
12:50:53|0.17191
12:50:54|0.17191
12:50:56|0.17186
12:50:56|0.17184
12:50:57|0.17184
12:50:59|0.17183
12:51:00|0.17184
12:51:02|0.17179
12:51:03|0.17174
12:51:04|0.1717
12:51:05|0.17169
12:51:06|0.17166
12:51:08|0.17166
12:51:08|0.17163
12:51:10|0.17158
12:51:11|0.17161
12:51:12|0.17158
12:51:13|0.17157
12:51:14|0.17157
12:51:15|0.17161
12:51:15|0.17153
12:51:16|0.17152
12:51:17|0.17161
12:51:19|0.1717
12:51:19|0.17171
12:51:20|0.17167
12:51:21|0.17165
12:51:22|0.17161
12:51:23|0.17162
12:51:24|0.17162
12:51:25|0.17161
12:51:26|0.17159
12:51:28|0.17156
12:51:29|0.17158
12:51:30|0.17164
12:51:31|0.17164
12:51:32|0.17166
12:51:33|0.17166
12:51:34|0.17173
12:51:35|0.17177
12:51:36|0.17177
12:51:37|0.17182
12:51:38|0.17185
12:51:39|0.17187
12:51:40|0.17189
12:51:41|0.17188
12:51:42|0.17188
12:51:43|0.17187
12:51:44|0.17187
12:51:45|0.17187
12:51:46|0.17185
12:51:47|0.17183
12:51:48|0.17175
12:51:49|0.17178
12:51:50|0.17181
12:51:51|0.17178
12:51:52|0.17176
12:51:53|0.17176
12:51:54|0.17176
12:51:55|0.17176
12:51:57|0.17169
12:51:57|0.17168
12:51:58|0.17171
12:51:59|0.17171
12:52:00|0.17169
12:52:01|0.17169
12:52:03|0.17171
12:52:03|0.17172
12:52:04|0.17172
12:52:06|0.17172
12:52:07|0.17171
12:52:07|0.17171
12:52:08|0.17171
12:52:09|0.1717
12:52:10|0.17169
12:52:12|0.1717
12:52:13|0.1717
12:52:13|0.17174
12:52:15|0.17174
12:52:16|0.17174
12:52:17|0.17174
12:52:18|0.17185
12:52:19|0.17185
12:52:20|0.17185
12:52:21|0.17185
12:52:22|0.17185
12:52:23|0.17184
12:52:24|0.17184
12:52:25|0.17188
12:52:26|0.17189
12:52:27|0.17189
12:52:28|0.17194
12:52:29|0.17194
12:52:30|0.17194
12:52:31|0.17193
12:52:33|0.17193
12:52:34|0.17193
12:52:35|0.17194
12:52:36|0.172
12:52:37|0.17203
12:52:38|0.172
12:52:39|0.17199
12:52:40|0.17196
12:52:41|0.17197
12:52:42|0.17194
12:52:43|0.17194
12:52:44|0.17199
12:52:45|0.172
12:52:46|0.172
12:52:47|0.17198
12:52:48|0.172
12:52:49|0.17207
12:52:50|0.17205
12:52:51|0.17204
12:52:53|0.17204
12:52:54|0.17201
12:52:54|0.17201
12:52:55|0.17202
12:52:57|0.17197
12:52:57|0.17198
12:52:59|0.17204
12:52:59|0.17204
12:53:00|0.17202
12:53:02|0.172
12:53:03|0.172
12:53:05|0.17204
12:53:06|0.1721
12:53:07|0.17209
12:53:08|0.17208
12:53:09|0.17207
12:53:10|0.17208
12:53:11|0.1721
12:53:12|0.1721
12:53:13|0.1721
12:53:15|0.17212
12:53:16|0.17214
12:53:16|0.17214
12:53:17|0.17222
12:53:18|0.17221
12:53:19|0.17221
12:53:20|0.17221
12:53:22|0.17216
12:53:22|0.17216
12:53:23|0.17216
12:53:24|0.17217
12:53:26|0.17216
12:53:27|0.17213
12:53:27|0.17214
12:53:28|0.17214
12:53:29|0.17214
12:53:30|0.17219
12:53:32|0.17219
12:53:32|0.17218
12:53:33|0.17214
12:53:34|0.17213
12:53:36|0.17215
12:53:37|0.17218
12:53:38|0.17214
12:53:39|0.17207
12:53:40|0.17208
12:53:41|0.17204
12:53:42|0.17204
12:53:43|0.17206
12:53:44|0.17202
12:53:45|0.172
12:53:46|0.17199
12:53:48|0.17199
12:53:49|0.17201
12:53:50|0.17193
12:53:51|0.17192
12:53:52|0.17193
12:53:53|0.17193
12:53:54|0.17193
12:53:55|0.1719
12:53:56|0.17186
12:53:57|0.1718
12:53:58|0.17178
12:53:59|0.17176
12:54:00|0.17187
12:54:01|0.17186
12:54:03|0.1718
12:54:04|0.17179
12:54:05|0.1718
12:54:07|0.17173
12:54:07|0.17171
12:54:09|0.1717
12:54:10|0.17179
12:54:11|0.17179
12:54:12|0.17178
12:54:13|0.17178
12:54:15|0.17178
12:54:15|0.17172
12:54:16|0.17174
12:54:18|0.17174
12:54:19|0.1718
12:54:19|0.17179
12:54:21|0.17179
12:54:22|0.17178
12:54:22|0.17178
12:54:23|0.17178
12:54:25|0.17183
12:54:25|0.1719
12:54:27|0.17187
12:54:27|0.17184
12:54:28|0.17184
12:54:29|0.17183
12:54:31|0.17177
12:54:31|0.17176
12:54:33|0.17179
12:54:34|0.17183
12:54:35|0.17182
12:54:36|0.17177
12:54:37|0.17175
12:54:38|0.17171
12:54:39|0.1717
12:54:40|0.17168
12:54:41|0.17168
12:54:42|0.17168
12:54:43|0.17168
12:54:44|0.1717
12:54:45|0.17173
12:54:46|0.17173
12:54:47|0.17169
12:54:48|0.17168
12:54:49|0.17166
12:54:50|0.17165
12:54:51|0.17167
12:54:52|0.17166
12:54:53|0.17171
12:54:54|0.1717
12:54:55|0.1717
12:54:56|0.17171
12:54:57|0.17163
12:54:58|0.17163
12:55:00|0.17162
12:55:00|0.1716
12:55:01|0.1716
12:55:02|0.17162
12:55:04|0.17178
12:55:06|0.17173
12:55:06|0.17173
12:55:07|0.17176
12:55:08|0.17182
12:55:09|0.17184
12:55:11|0.17181
12:55:12|0.17178
12:55:12|0.17174
12:55:13|0.17172
12:55:15|0.17172
12:55:16|0.1717
12:55:16|0.17171
12:55:18|0.17169
12:55:19|0.17166
12:55:20|0.17164
12:55:20|0.17164
12:55:22|0.17171
12:55:23|0.17172
12:55:24|0.17172
12:55:25|0.17172
12:55:26|0.17175
12:55:27|0.17178
12:55:28|0.17179
12:55:29|0.17174
12:55:31|0.17173
12:55:31|0.17174
12:55:32|0.17174
12:55:34|0.1717
12:55:34|0.1717
12:55:36|0.1717
12:55:37|0.17171
12:55:38|0.17171
12:55:39|0.1717
12:55:40|0.17168
12:55:41|0.17169
12:55:42|0.17168
12:55:43|0.17168
12:55:44|0.17164
12:55:44|0.17167
12:55:46|0.17167
12:55:47|0.17167
12:55:48|0.17167
12:55:49|0.17163
12:55:50|0.17161
12:55:51|0.1716
12:55:52|0.17159
12:55:53|0.17159
12:55:54|0.1716
12:55:55|0.1716
12:55:56|0.1716
12:55:57|0.17159
12:55:58|0.17159
12:55:59|0.17159
12:56:00|0.17154
12:56:01|0.17153
12:56:02|0.17154
12:56:03|0.17155
12:56:05|0.1716
12:56:06|0.17164
12:56:07|0.17167
12:56:08|0.17167
12:56:09|0.17167
12:56:10|0.17167
12:56:11|0.17168
12:56:12|0.17164
12:56:13|0.17163
12:56:15|0.17169
12:56:15|0.17175
12:56:17|0.17173
12:56:17|0.17173
12:56:18|0.17165
12:56:20|0.17164
12:56:21|0.17163
12:56:22|0.17159
12:56:22|0.17157
12:56:23|0.17152
12:56:25|0.17151
12:56:25|0.17157
12:56:26|0.17159
12:56:27|0.17158
12:56:29|0.17165
12:56:30|0.17168
12:56:31|0.17167
12:56:32|0.17167
12:56:33|0.17167
12:56:34|0.17167
12:56:35|0.17167
12:56:36|0.17167
12:56:37|0.17167
12:56:38|0.17166
12:56:39|0.17165
12:56:40|0.17164
12:56:41|0.17167
12:56:42|0.17167
12:56:43|0.1717
12:56:44|0.1717
12:56:45|0.17167
12:56:46|0.17167
12:56:47|0.17167
12:56:48|0.1716
12:56:49|0.17165
12:56:50|0.17167
12:56:51|0.17162
12:56:52|0.17163
12:56:53|0.17163
12:56:54|0.17163
12:56:55|0.17163
12:56:56|0.17165
12:56:57|0.17169
12:56:58|0.17166
12:56:59|0.17166
12:57:00|0.17165
12:57:01|0.17164
12:57:02|0.17161
12:57:03|0.17157
12:57:05|0.17157
12:57:06|0.17162
12:57:07|0.17162
12:57:08|0.17162
12:57:09|0.17162
12:57:10|0.17162
12:57:11|0.1716
12:57:12|0.17167
12:57:13|0.17172
12:57:14|0.17172
12:57:15|0.17167
12:57:16|0.17169
12:57:18|0.17169
12:57:18|0.1717
12:57:20|0.1717
12:57:20|0.17177
12:57:22|0.17177
12:57:22|0.17175
12:57:23|0.17176
12:57:25|0.17176
12:57:26|0.17176
12:57:26|0.17176
12:57:27|0.17176
12:57:28|0.17174
12:57:30|0.17174
12:57:31|0.17174
12:57:31|0.17171
12:57:33|0.17171
12:57:33|0.17169
12:57:35|0.17167
12:57:36|0.17167
12:57:37|0.17168
12:57:37|0.17168
12:57:38|0.17168
12:57:39|0.17165
12:57:40|0.17168
12:57:42|0.17167
12:57:42|0.17169
12:57:43|0.17175
12:57:45|0.17176
12:57:46|0.17174
12:57:47|0.17174
12:57:48|0.17178
12:57:49|0.17179
12:57:50|0.1718
12:57:51|0.1718
12:57:52|0.17181
12:57:53|0.17181
12:57:54|0.17185
12:57:55|0.17185
12:57:56|0.17184
12:57:57|0.17185
12:57:58|0.17185
12:57:59|0.17186
12:58:00|0.17186
12:58:01|0.17186
12:58:02|0.17179
12:58:03|0.17172
12:58:04|0.17168
12:58:05|0.17166
12:58:06|0.17168
12:58:07|0.17171
12:58:08|0.17175
12:58:09|0.1717
12:58:10|0.17164
12:58:12|0.17161
12:58:13|0.17161
12:58:14|0.17169
12:58:15|0.1717
12:58:16|0.17171
12:58:18|0.17171
12:58:18|0.17172
12:58:20|0.17173
12:58:21|0.17173
12:58:22|0.17173
12:58:23|0.17174
12:58:24|0.17178
12:58:26|0.17179
12:58:26|0.17179
12:58:28|0.1718
12:58:29|0.17183
12:58:29|0.17183
12:58:30|0.17183
12:58:31|0.1718
12:58:32|0.1718
12:58:34|0.1718
12:58:34|0.17181
12:58:35|0.17179
12:58:37|0.17176
12:58:38|0.17171
12:58:39|0.17171
12:58:40|0.17171
12:58:42|0.17169
12:58:42|0.17167
12:58:44|0.17167
12:58:44|0.17167
12:58:45|0.17167
12:58:47|0.1717
12:58:47|0.17165
12:58:48|0.17165
12:58:49|0.17165
12:58:51|0.17166
12:58:51|0.17166
12:58:52|0.17166
12:58:54|0.1717
12:58:54|0.17172
12:58:56|0.1717
12:58:56|0.17171
12:58:58|0.17174
12:58:58|0.17175
12:59:00|0.17175
12:59:01|0.17173
12:59:02|0.1717
12:59:03|0.1717
12:59:04|0.17169
12:59:06|0.17168
12:59:06|0.17168
12:59:07|0.17168
12:59:09|0.17168
12:59:10|0.17172
12:59:11|0.17172
12:59:12|0.17172
12:59:13|0.17174
12:59:14|0.17175
12:59:15|0.17175
12:59:16|0.17178
12:59:17|0.17175
12:59:18|0.17175
12:59:19|0.1718
12:59:20|0.17181
12:59:21|0.17181
12:59:22|0.17179
12:59:23|0.17179
12:59:24|0.17177
12:59:25|0.17177
12:59:26|0.17177
12:59:27|0.17177
12:59:28|0.17177
12:59:29|0.17177
12:59:30|0.1718
12:59:31|0.17178
12:59:32|0.17182
12:59:34|0.17183
12:59:34|0.17184
12:59:36|0.17182
12:59:37|0.1718
12:59:37|0.17174
12:59:38|0.17169
12:59:40|0.17169
12:59:40|0.17172
12:59:42|0.17172
12:59:43|0.17166
12:59:45|0.17163
12:59:45|0.1716
12:59:47|0.1716
12:59:47|0.17158
12:59:48|0.17158
12:59:49|0.17158
12:59:51|0.17155
12:59:51|0.17156
12:59:52|0.17158
12:59:53|0.17158
12:59:54|0.17157
12:59:55|0.17156
12:59:56|0.17155
12:59:57|0.17155
12:59:58|0.17156
12:59:59|0.17159
13:00:01|0.17162
13:00:02|0.17158
13:00:03|0.17155
13:00:04|0.17159
13:00:06|0.17162
13:00:06|0.17162
13:00:07|0.17164
13:00:09|0.17169
13:00:10|0.17171
13:00:12|0.17176
13:00:13|0.17176
13:00:14|0.17175
13:00:15|0.17173
13:00:16|0.17169
13:00:17|0.17169
13:00:18|0.17175
13:00:19|0.17174
13:00:20|0.17174
13:00:21|0.17174
13:00:23|0.17178
13:00:25|0.17175
13:00:25|0.17174
13:00:26|0.17173
13:00:27|0.17172
13:00:29|0.17172
13:00:30|0.17171
13:00:30|0.1717
13:00:31|0.17171
13:00:33|0.17175
13:00:34|0.17178
13:00:34|0.17178
13:00:35|0.17179
13:00:37|0.17176
13:00:38|0.17176
13:00:39|0.17177
13:00:39|0.17174
13:00:41|0.17173
13:00:41|0.17173
13:00:43|0.17172
13:00:44|0.17179
13:00:45|0.17179
13:00:45|0.17179
13:00:47|0.17179
13:00:47|0.17177
13:00:48|0.17175
13:00:50|0.17172
13:00:51|0.17171
13:00:52|0.17173
13:00:53|0.17173
13:00:54|0.17171
13:00:55|0.17172
13:00:56|0.17166
13:00:57|0.17163
13:00:58|0.17157
13:00:59|0.17155
13:01:00|0.17155
13:01:01|0.17152
13:01:02|0.17152
13:01:03|0.17152
13:01:04|0.17152
13:01:05|0.17151
13:01:06|0.17145
13:01:07|0.17144
13:01:08|0.17143
13:01:09|0.17141
13:01:12|0.1714
13:01:13|0.17138
13:01:14|0.17137
13:01:15|0.17134
13:01:16|0.17134
13:01:17|0.17137
13:01:18|0.17137
13:01:19|0.17137
13:01:20|0.17136
13:01:21|0.17136
13:01:22|0.17134
13:01:23|0.17133
13:01:24|0.17134
13:01:25|0.17142
13:01:26|0.17142
13:01:27|0.17141
13:01:28|0.17147
13:01:29|0.17156
13:01:30|0.17157
13:01:31|0.17165
13:01:32|0.17167
13:01:33|0.17169
13:01:34|0.17167
13:01:36|0.17173
13:01:36|0.17176
13:01:37|0.17176
13:01:38|0.1717
13:01:39|0.17168
13:01:40|0.17168
13:01:41|0.17169
13:01:43|0.1717
13:01:44|0.1717
13:01:45|0.17165
13:01:45|0.17165
13:01:46|0.17165
13:01:48|0.17165
13:01:48|0.1717
13:01:49|0.17171
13:01:50|0.17171
13:01:51|0.17174
13:01:52|0.17173
13:01:54|0.17177
13:01:55|0.17174
13:01:55|0.17171
13:01:56|0.17171
13:01:58|0.17173
13:01:58|0.17173
13:01:59|0.17174
13:02:01|0.17174
13:02:02|0.1717
13:02:03|0.17166
13:02:04|0.17172
13:02:05|0.17165
13:02:06|0.17162
13:02:06|0.17161
13:02:08|0.1716
13:02:09|0.17152
13:02:10|0.17153
13:02:12|0.17165
13:02:13|0.17166
13:02:14|0.17163
13:02:16|0.17166
13:02:16|0.17162
13:02:18|0.17157
13:02:18|0.17157
13:02:19|0.17156
13:02:20|0.1716
13:02:21|0.17164
13:02:23|0.17165
13:02:23|0.17165
13:02:25|0.17164
13:02:25|0.17164
13:02:26|0.17162
13:02:27|0.17162
13:02:29|0.17162
13:02:30|0.17162
13:02:30|0.17162
13:02:31|0.17162
13:02:33|0.17162
13:02:33|0.17162
13:02:34|0.17161
13:02:36|0.17158
13:02:36|0.17148
13:02:37|0.17147
13:02:39|0.17147
13:02:40|0.1715
13:02:41|0.17147
13:02:42|0.17149
13:02:43|0.17147
13:02:44|0.17147
13:02:45|0.17147
13:02:46|0.1715
13:02:47|0.17152
13:02:48|0.1715
13:02:49|0.17147
13:02:50|0.17149
13:02:51|0.17153
13:02:52|0.17153
13:02:53|0.17153
13:02:54|0.1715
13:02:55|0.17151
13:02:56|0.17147
13:02:57|0.17145
13:02:58|0.17145
13:02:59|0.17145
13:03:00|0.17143
13:03:01|0.17143
13:03:03|0.17134
13:03:03|0.17135
13:03:04|0.17135
13:03:05|0.17135
13:03:06|0.17133
13:03:08|0.17131
13:03:09|0.17129
13:03:10|0.17124
13:03:11|0.17123
13:03:13|0.17123
13:03:13|0.17122
13:03:15|0.17123
13:03:16|0.17123
13:03:17|0.17122
13:03:17|0.17122
13:03:19|0.17122
13:03:20|0.17122
13:03:21|0.17123
13:03:21|0.17123
13:03:23|0.17123
13:03:24|0.1712
13:03:26|0.17109
13:03:26|0.17109
13:03:28|0.17108
13:03:28|0.17107
13:03:30|0.17103
13:03:30|0.17103
13:03:31|0.17111
13:03:32|0.17117
13:03:33|0.17119
13:03:34|0.17125
13:03:35|0.17124
13:03:36|0.17124
13:03:37|0.17124
13:03:38|0.17131
13:03:39|0.17131
13:03:40|0.17128
13:03:42|0.17122
13:03:42|0.17127
13:03:43|0.1713
13:03:44|0.17135
13:03:45|0.17133
13:03:46|0.17134
13:03:47|0.17135
13:03:48|0.17131
13:03:50|0.17122
13:03:50|0.17122
13:03:51|0.17119
13:03:52|0.17133
13:03:54|0.17131
13:03:55|0.17132
13:03:56|0.17132
13:03:58|0.17132
13:03:58|0.17133
13:03:59|0.17134
13:04:00|0.17131
13:04:01|0.17128
13:04:02|0.17127
13:04:03|0.17125
13:04:04|0.17121
13:04:05|0.17122
13:04:06|0.1712
13:04:07|0.1712
13:04:09|0.1712
13:04:09|0.17116
13:04:10|0.17116
13:04:11|0.17114
13:04:12|0.17114
13:04:14|0.17114
13:04:15|0.17111
13:04:16|0.17107
13:04:17|0.17107
13:04:18|0.17107
13:04:20|0.17103
13:04:21|0.17102
13:04:22|0.17101
13:04:23|0.17101
13:04:25|0.17098
13:04:26|0.17098
13:04:27|0.17104
13:04:27|0.17104
13:04:28|0.17105
13:04:29|0.17106
13:04:31|0.17106
13:04:32|0.17116
13:04:32|0.17116
13:04:34|0.17116
13:04:35|0.17118
13:04:36|0.17117
13:04:37|0.17118
13:04:38|0.1712
13:04:38|0.17121
13:04:40|0.1712
13:04:41|0.17113
13:04:42|0.17115
13:04:43|0.17115
13:04:44|0.17118
13:04:45|0.17118
13:04:46|0.17118
13:04:47|0.17126
13:04:48|0.17127
13:04:49|0.17124
13:04:50|0.17119
13:04:51|0.17116
13:04:52|0.17115
13:04:53|0.17115
13:04:54|0.17121
13:04:55|0.17123
13:04:56|0.17123
13:04:57|0.17121
13:04:59|0.17127
13:05:00|0.17129
13:05:01|0.17126
13:05:02|0.17125
13:05:02|0.17127
13:05:04|0.17133
13:05:05|0.17131
13:05:06|0.17135
13:05:07|0.17132
13:05:07|0.17128
13:05:09|0.17126
13:05:10|0.17126
13:05:11|0.17133
13:05:12|0.17128
13:05:13|0.17127
13:05:15|0.1713
13:05:17|0.17128
13:05:17|0.1713
13:05:18|0.1713
13:05:20|0.17136
13:05:20|0.17137
13:05:22|0.17136
13:05:22|0.17132
13:05:24|0.17132
13:05:24|0.17132
13:05:25|0.17138
13:05:26|0.17143
13:05:28|0.17143
13:05:29|0.17143
13:05:30|0.17147
13:05:31|0.17149
13:05:32|0.1715
13:05:33|0.17152
13:05:35|0.17152
13:05:36|0.17154
13:05:36|0.17154
13:05:38|0.17156
13:05:38|0.17153
13:05:39|0.1715
13:05:41|0.17141
13:05:42|0.17139
13:05:43|0.17135
13:05:43|0.17132
13:05:45|0.17132
13:05:46|0.1713
13:05:47|0.17128
13:05:48|0.17128
13:05:49|0.17129
13:05:50|0.17129
13:05:51|0.1713
13:05:52|0.17134
13:05:53|0.17129
13:05:54|0.17129
13:05:55|0.17125
13:05:56|0.17126
13:05:57|0.17124
13:05:58|0.17123
13:05:59|0.17122
13:06:01|0.1712
13:06:01|0.1712
13:06:02|0.17118
13:06:03|0.17117
13:06:04|0.17117
13:06:05|0.17117
13:06:06|0.17118
13:06:07|0.17124
13:06:08|0.1713
13:06:09|0.17128
13:06:10|0.17128
13:06:11|0.17128
13:06:12|0.17128
13:06:13|0.17123
13:06:15|0.17122
13:06:17|0.17118
13:06:18|0.17117
13:06:19|0.17116
13:06:20|0.17116
13:06:21|0.17115
13:06:21|0.17112
13:06:22|0.1711
13:06:23|0.17111
13:06:25|0.17109
13:06:26|0.17106
13:06:27|0.17108
13:06:27|0.17104
13:06:29|0.17103
13:06:30|0.17103
13:06:31|0.17101
13:06:32|0.17094
13:06:33|0.17091
13:06:35|0.17091
13:06:35|0.17092
13:06:37|0.17099
13:06:38|0.17099
13:06:39|0.171
13:06:40|0.17104
13:06:40|0.17109
13:06:41|0.17105
13:06:42|0.1711
13:06:44|0.17107
13:06:45|0.17101
13:06:46|0.171
13:06:47|0.17097
13:06:47|0.17101
13:06:49|0.17103
13:06:50|0.17103
13:06:50|0.17101
13:06:51|0.17097
13:06:52|0.17095
13:06:54|0.17095
13:06:55|0.17096
13:06:56|0.17101
13:06:57|0.17101
13:06:57|0.17103
13:06:59|0.17101
13:07:00|0.17105
13:07:01|0.17106
13:07:02|0.17102
13:07:03|0.17098
13:07:04|0.17098
13:07:05|0.17097
13:07:06|0.17093
13:07:07|0.171
13:07:08|0.17105
13:07:09|0.17096
13:07:10|0.17094
13:07:11|0.17094
13:07:12|0.17094
13:07:13|0.17093
13:07:14|0.17091
13:07:15|0.17087
13:07:16|0.1709
13:07:17|0.17093
13:07:18|0.17096
13:07:19|0.17098
13:07:20|0.17098
13:07:21|0.17091
13:07:22|0.17089
13:07:23|0.1709
13:07:25|0.17094
13:07:25|0.17098
13:07:26|0.17101
13:07:28|0.17096
13:07:28|0.17095
13:07:29|0.17094
13:07:31|0.17099
13:07:32|0.17092
13:07:33|0.171
13:07:33|0.17103
13:07:34|0.17104
13:07:36|0.17106
13:07:37|0.1711
13:07:37|0.17107
13:07:39|0.17104
13:07:40|0.17108
13:07:41|0.17108
13:07:41|0.17105
13:07:43|0.17104
13:07:44|0.17104
13:07:45|0.17109
13:07:45|0.171
13:07:47|0.17103
13:07:48|0.17104
13:07:48|0.17104
13:07:50|0.17099
13:07:51|0.17099
13:07:51|0.17097
13:07:53|0.17097
13:07:54|0.17097
13:07:55|0.17101
13:07:56|0.17103
13:07:57|0.17108
13:07:58|0.17109
13:07:59|0.17108
13:08:00|0.17115
13:08:01|0.17115
13:08:02|0.17122
13:08:03|0.17126
13:08:05|0.17124
13:08:06|0.17132
13:08:06|0.17133
13:08:07|0.17133
13:08:08|0.17133
13:08:09|0.17133
13:08:11|0.17126
13:08:12|0.17125
13:08:13|0.17124
13:08:14|0.17124
13:08:15|0.17125
13:08:16|0.17126
13:08:18|0.17122
13:08:19|0.17121
13:08:20|0.17118
13:08:21|0.17123
13:08:22|0.17122
13:08:23|0.17122
13:08:24|0.17122
13:08:25|0.17122
13:08:26|0.17118
13:08:27|0.17119
13:08:28|0.17119
13:08:29|0.17118
13:08:30|0.17117
13:08:31|0.17111
13:08:32|0.1711
13:08:33|0.17109
13:08:34|0.17109
13:08:35|0.17104
13:08:36|0.17104
13:08:37|0.17104
13:08:38|0.17104
13:08:40|0.17104
13:08:41|0.17104
13:08:41|0.17105
13:08:43|0.17105
13:08:44|0.17112
13:08:45|0.17111
13:08:46|0.17113
13:08:47|0.17113
13:08:49|0.17113
13:08:49|0.17116
13:08:51|0.17119
13:08:51|0.17119
13:08:52|0.17125
13:08:54|0.17123
13:08:54|0.17125
13:08:55|0.17128
13:08:57|0.17128
13:08:57|0.17125
13:08:58|0.17122
13:08:59|0.1712
13:09:01|0.17118
13:09:02|0.17119
13:09:02|0.17122
13:09:05|0.17122
13:09:05|0.17122
13:09:06|0.17119
13:09:08|0.17117
13:09:08|0.17115
13:09:10|0.17121
13:09:10|0.17117
13:09:11|0.17113
13:09:13|0.1712
13:09:13|0.17122
13:09:14|0.17128
13:09:15|0.17128
13:09:16|0.17128
13:09:18|0.17136
13:09:19|0.17137
13:09:21|0.17138
13:09:22|0.17139
13:09:23|0.17136
13:09:24|0.17135
13:09:25|0.17139
13:09:26|0.1714
13:09:27|0.17136
13:09:28|0.17137
13:09:29|0.17137
13:09:30|0.17139
13:09:32|0.17138
13:09:32|0.17138
13:09:33|0.17138
13:09:35|0.17149
13:09:36|0.17148
13:09:37|0.17149
13:09:37|0.17149
13:09:39|0.17149
13:09:39|0.17151
13:09:41|0.17158
13:09:42|0.17159
13:09:43|0.17159
13:09:44|0.17164
13:09:45|0.17163
13:09:46|0.17164
13:09:47|0.17163
13:09:48|0.17163
13:09:49|0.17162
13:09:50|0.17167
13:09:52|0.17166
13:09:52|0.17166
13:09:53|0.17164
13:09:54|0.17166
13:09:55|0.17168
13:09:56|0.17162
13:09:58|0.17158
13:09:58|0.17156
13:10:00|0.17159
13:10:00|0.17157
13:10:02|0.17153
13:10:03|0.17148
13:10:04|0.17148
13:10:05|0.1715
13:10:06|0.17141
13:10:07|0.1714
13:10:08|0.1714
13:10:09|0.17138
13:10:10|0.17136
13:10:11|0.17135
13:10:12|0.17134
13:10:13|0.17134
13:10:14|0.17138
13:10:15|0.1714
13:10:16|0.17145
13:10:17|0.17145
13:10:18|0.17153
13:10:20|0.17151
13:10:21|0.17154
13:10:23|0.17153
13:10:24|0.17153
13:10:25|0.17151
13:10:26|0.17151
13:10:27|0.17151
13:10:28|0.1716
13:10:29|0.1716
13:10:30|0.1716
13:10:31|0.17162
13:10:32|0.17162
13:10:34|0.17166
13:10:35|0.17167
13:10:35|0.17167
13:10:36|0.17168
13:10:37|0.17166
13:10:38|0.17163
13:10:40|0.17161
13:10:41|0.17161
13:10:41|0.17158
13:10:43|0.17159
13:10:44|0.1716
13:10:45|0.17161
13:10:46|0.17161
13:10:47|0.17162
13:10:48|0.17162
13:10:49|0.17168
13:10:50|0.17169
13:10:51|0.17168
13:10:52|0.17169
13:10:53|0.17169
13:10:55|0.17162
13:10:55|0.17161
13:10:56|0.17161
13:10:58|0.17161
13:10:59|0.17162
13:11:00|0.17164
13:11:01|0.17159
13:11:02|0.17157
13:11:03|0.17156
13:11:04|0.17153
13:11:05|0.17153
13:11:06|0.17153
13:11:07|0.17153
13:11:08|0.17154
13:11:09|0.17151
13:11:10|0.17149
13:11:11|0.17148
13:11:12|0.17146
13:11:13|0.17147
13:11:14|0.17147
13:11:15|0.17147
13:11:17|0.17146
13:11:17|0.17146
13:11:18|0.17146
13:11:19|0.17145
13:11:20|0.17142
13:11:21|0.17143
13:11:23|0.17152
13:11:23|0.17154
13:11:25|0.17154
13:11:25|0.17158
13:11:27|0.17161
13:11:28|0.17161
13:11:29|0.17159
13:11:30|0.17159
13:11:32|0.1716
13:11:33|0.17157
13:11:33|0.17155
13:11:34|0.17158
13:11:36|0.17158
13:11:37|0.17155
13:11:37|0.17151
13:11:39|0.1715
13:11:39|0.17148
13:11:40|0.17149
13:11:42|0.17153
13:11:43|0.17153
13:11:44|0.17152
13:11:45|0.17152
13:11:46|0.17152
13:11:47|0.17152
13:11:48|0.17153
13:11:49|0.17157
13:11:50|0.17159
13:11:51|0.17158
13:11:52|0.1716
13:11:53|0.1716
13:11:54|0.17159
13:11:55|0.1716
13:11:56|0.1716
13:11:57|0.1716
13:11:58|0.17161
13:11:59|0.17159
13:12:00|0.17155
13:12:01|0.17155
13:12:02|0.1715
13:12:03|0.1715
13:12:04|0.17148
13:12:05|0.17148
13:12:06|0.17145
13:12:07|0.17145
13:12:08|0.17149
13:12:09|0.17151
13:12:10|0.17153
13:12:12|0.17149
13:12:13|0.17149
13:12:13|0.17149
13:12:14|0.17152
13:12:15|0.17154
13:12:16|0.17156
13:12:17|0.17161
13:12:18|0.17161
13:12:20|0.17162
13:12:20|0.17161
13:12:22|0.17162
13:12:23|0.17162
13:12:24|0.17162
13:12:25|0.17162
13:12:26|0.17162
13:12:27|0.17162
13:12:28|0.17162
13:12:28|0.1716
13:12:29|0.1716
13:12:31|0.1716
13:12:31|0.1716
13:12:32|0.17162
13:12:34|0.17162
13:12:35|0.17162
13:12:36|0.17163
13:12:37|0.17163
13:12:38|0.17163
13:12:39|0.17163
13:12:40|0.17163
13:12:41|0.17163
13:12:42|0.17166
13:12:43|0.17166
13:12:44|0.17166
13:12:45|0.17167
13:12:47|0.17167
13:12:47|0.17166
13:12:49|0.17167
13:12:50|0.17169
13:12:51|0.17169
13:12:52|0.17169
13:12:53|0.17172
13:12:54|0.17172
13:12:54|0.17172
13:12:56|0.17173
13:12:56|0.17172
13:12:58|0.17176
13:12:59|0.17177
13:13:00|0.17178
13:13:01|0.17177
13:13:02|0.17182
13:13:03|0.17183
13:13:05|0.17178
13:13:05|0.17177
13:13:06|0.17177
13:13:07|0.17179
13:13:08|0.1718
13:13:09|0.1718
13:13:10|0.17182
13:13:11|0.17182
13:13:12|0.17184
13:13:13|0.17184
13:13:14|0.17185
13:13:16|0.17184
13:13:16|0.17185
13:13:17|0.17183
13:13:18|0.17183
13:13:19|0.17183
13:13:20|0.17185
13:13:21|0.17185
13:13:22|0.17188
13:13:24|0.17193
13:13:24|0.17194
13:13:26|0.17194
13:13:26|0.17193
13:13:28|0.1719
13:13:29|0.17189
13:13:30|0.1719
13:13:31|0.17189
13:13:32|0.17187
13:13:33|0.17189
13:13:34|0.17189
13:13:35|0.17189
13:13:37|0.17189
13:13:37|0.17185
13:13:38|0.17186
13:13:40|0.17186
13:13:40|0.17184
13:13:42|0.17183
13:13:43|0.17183
13:13:44|0.17183
13:13:45|0.17184
13:13:46|0.17177
13:13:47|0.17173
13:13:48|0.17173
13:13:49|0.17169
13:13:50|0.17169
13:13:51|0.17169
13:13:53|0.17175
13:13:53|0.1718
13:13:54|0.1718
13:13:56|0.17188
13:13:56|0.17185
13:13:58|0.17185
13:13:59|0.17185
13:14:00|0.17185
13:14:01|0.17184
13:14:02|0.17185
13:14:02|0.17185
13:14:03|0.17185
13:14:04|0.17188
13:14:06|0.17187
13:14:07|0.17187
13:14:08|0.17188
13:14:09|0.17187
13:14:10|0.17189
13:14:10|0.1719
13:14:12|0.1719
13:14:13|0.17193
13:14:14|0.17192
13:14:15|0.17192
13:14:16|0.17192
13:14:17|0.17193
13:14:18|0.17195
13:14:19|0.17194
13:14:20|0.17194
13:14:21|0.1719
13:14:22|0.1719
13:14:24|0.17189
13:14:25|0.17189
13:14:27|0.17193
13:14:27|0.17193
13:14:29|0.17193
13:14:29|0.17193
13:14:31|0.17191
13:14:32|0.17188
13:14:33|0.17188
13:14:34|0.17187
13:14:34|0.17188
13:14:35|0.17188
13:14:37|0.17188
13:14:38|0.17184
13:14:39|0.17184
13:14:40|0.17185
13:14:41|0.17183
13:14:42|0.1718
13:14:43|0.17183
13:14:44|0.17186
13:14:45|0.17186
13:14:46|0.17188
13:14:47|0.17188
13:14:48|0.17187
13:14:50|0.17187
13:14:50|0.17183
13:14:52|0.17184
13:14:53|0.17183
13:14:53|0.17184
13:14:54|0.17186
13:14:55|0.17188
13:14:56|0.17191
13:14:58|0.17191
13:14:58|0.17191
13:14:59|0.17191
13:15:00|0.17189
13:15:02|0.17189
13:15:02|0.17184
13:15:03|0.17184
13:15:04|0.17184
13:15:05|0.17182
13:15:06|0.1718
13:15:08|0.1718
13:15:08|0.1718
13:15:09|0.17184
13:15:10|0.17187
13:15:12|0.17186
13:15:12|0.17182
13:15:13|0.17181
13:15:14|0.17182
13:15:15|0.17183
13:15:16|0.17184
13:15:17|0.17187
13:15:18|0.17187
13:15:19|0.17187
13:15:21|0.17187
13:15:22|0.17187
13:15:22|0.17185
13:15:24|0.17186
13:15:26|0.17187
13:15:27|0.17187
13:15:28|0.17187
13:15:29|0.17187
13:15:30|0.17183
13:15:31|0.17187
13:15:32|0.1719
13:15:33|0.17188
13:15:34|0.17187
13:15:35|0.17182
13:15:37|0.17178
13:15:37|0.17179
13:15:38|0.17177
13:15:39|0.17177
13:15:41|0.17177
13:15:42|0.17177
13:15:43|0.17175
13:15:43|0.17173
13:15:44|0.17176
13:15:45|0.17176
13:15:46|0.17173
13:15:48|0.17173
13:15:48|0.17175
13:15:49|0.17172
13:15:50|0.17173
13:15:51|0.17173
13:15:53|0.17169
13:15:53|0.17164
13:15:55|0.17164
13:15:55|0.17164
13:15:57|0.17165
13:15:58|0.1716
13:15:58|0.17159
13:16:01|0.17162
13:16:02|0.17174
13:16:03|0.17174
13:16:03|0.17175
13:16:05|0.17174
13:16:06|0.17173
13:16:07|0.17167
13:16:08|0.17169
13:16:09|0.17171
13:16:11|0.17165
13:16:12|0.17166
13:16:12|0.17164
13:16:13|0.17161
13:16:14|0.1716
13:16:17|0.17159
13:16:17|0.17158
13:16:18|0.17158
13:16:20|0.17158
13:16:21|0.17158
13:16:22|0.17158
13:16:22|0.17158
13:16:24|0.17158
13:16:25|0.17158
13:16:27|0.1716
13:16:28|0.17159
13:16:29|0.17159
13:16:30|0.17159
13:16:31|0.17159
13:16:32|0.1715
13:16:33|0.17151
13:16:34|0.17154
13:16:35|0.17154
13:16:36|0.17151
13:16:37|0.1715
13:16:38|0.17148
13:16:39|0.17144
13:16:40|0.17144
13:16:41|0.17147
13:16:42|0.17147
13:16:43|0.17143
13:16:44|0.1714
13:16:46|0.17138
13:16:47|0.17131
13:16:47|0.17131
13:16:48|0.17127
13:16:50|0.17132
13:16:50|0.17132
13:16:52|0.17134
13:16:52|0.17135
13:16:53|0.17138
13:16:54|0.17141
13:16:56|0.17146
13:16:56|0.1715
13:16:58|0.1715
13:16:59|0.17156
13:16:59|0.17161
13:17:01|0.17157
13:17:02|0.1715
13:17:03|0.17148
13:17:05|0.17144
13:17:06|0.17142
13:17:06|0.17141
13:17:07|0.17141
13:17:09|0.17141
13:17:10|0.17141
13:17:11|0.1714
13:17:12|0.1714
13:17:13|0.17139
13:17:14|0.17139
13:17:15|0.17142
13:17:16|0.17141
13:17:17|0.17139
13:17:17|0.17142
13:17:20|0.17147
13:17:20|0.17151
13:17:21|0.17151
13:17:23|0.17151
13:17:24|0.17144
13:17:25|0.17141
13:17:26|0.1714
13:17:28|0.17136
13:17:29|0.17141
13:17:30|0.17143
13:17:31|0.17145
13:17:33|0.17144
13:17:34|0.17149
13:17:34|0.17152
13:17:36|0.17149
13:17:36|0.17143
13:17:37|0.17142
13:17:39|0.17142
13:17:40|0.17142
13:17:41|0.17142
13:17:42|0.17142
13:17:43|0.17143
13:17:43|0.17147
13:17:45|0.17146
13:17:46|0.17146
13:17:47|0.17146
13:17:48|0.17146
13:17:49|0.17143
13:17:50|0.17141
13:17:52|0.17142
13:17:52|0.17142
13:17:54|0.17142
13:17:54|0.17139
13:17:55|0.17134
13:17:57|0.17133
13:17:58|0.1713
13:17:59|0.17131
13:18:00|0.1713
13:18:01|0.1713
13:18:02|0.17129
13:18:03|0.17124
13:18:04|0.17124
13:18:05|0.17119
13:18:06|0.17119
13:18:07|0.17118
13:18:08|0.17118
13:18:09|0.17122
13:18:09|0.17122
13:18:11|0.17118
13:18:12|0.17118
13:18:12|0.17118
13:18:14|0.1712
13:18:15|0.1712
13:18:16|0.17122
13:18:17|0.17122
13:18:18|0.17123
13:18:19|0.17123
13:18:20|0.17122
13:18:21|0.17125
13:18:22|0.17127
13:18:23|0.1712
13:18:24|0.1712
13:18:25|0.1712
13:18:26|0.17117
13:18:27|0.1712
13:18:28|0.17121
13:18:29|0.1712
13:18:30|0.1712
13:18:31|0.1712
13:18:32|0.17119
13:18:33|0.17118
13:18:35|0.17118
13:18:35|0.17126
13:18:36|0.17128
13:18:38|0.17128
13:18:38|0.17135
13:18:40|0.17135
13:18:41|0.17135
13:18:41|0.17137
13:18:43|0.1714
13:18:44|0.17143
13:18:44|0.17143
13:18:45|0.17144
13:18:46|0.17147
13:18:47|0.17147
13:18:48|0.1715
13:18:50|0.17152
13:18:50|0.17157
13:18:51|0.17157
13:18:53|0.17166
13:18:54|0.17168
13:18:54|0.17174
13:18:55|0.17175
13:18:57|0.17175
13:18:57|0.17169
13:18:59|0.17167
13:19:00|0.17167
13:19:01|0.17161
13:19:02|0.17157
13:19:03|0.17153
13:19:04|0.17153
13:19:05|0.17153
13:19:06|0.17152
13:19:07|0.17149
13:19:08|0.17153
13:19:09|0.17151
13:19:10|0.17151
13:19:11|0.17151
13:19:12|0.17151
13:19:13|0.17151
13:19:14|0.17152
13:19:15|0.17153
13:19:16|0.17153
13:19:17|0.17151
13:19:18|0.17153
13:19:19|0.17155
13:19:20|0.17151
13:19:21|0.17152
13:19:22|0.17151
13:19:24|0.17152
13:19:24|0.17152
13:19:25|0.17156
13:19:27|0.17156
13:19:28|0.17155
13:19:29|0.17156
13:19:30|0.17155
13:19:31|0.17156
13:19:33|0.17156
13:19:33|0.17154
13:19:34|0.17152
13:19:35|0.17151
13:19:36|0.17151
13:19:38|0.17151
13:19:39|0.17152
13:19:41|0.17154
13:19:42|0.17161
13:19:42|0.17163
13:19:44|0.17163
13:19:44|0.17163
13:19:45|0.17163
13:19:47|0.17162
13:19:47|0.17164
13:19:49|0.17166
13:19:50|0.17166
13:19:51|0.17166
13:19:52|0.17168
13:19:53|0.17167
13:19:54|0.17167
13:19:56|0.17168
13:19:57|0.17169
13:19:57|0.1717
13:19:59|0.17173
13:20:00|0.17173
13:20:01|0.1717
13:20:02|0.17177
13:20:03|0.17178
13:20:04|0.17177
13:20:05|0.17177
13:20:06|0.17177
13:20:08|0.17179
13:20:08|0.17179
13:20:09|0.17174
13:20:11|0.17172
13:20:11|0.17169
13:20:13|0.17169
13:20:13|0.17169
13:20:14|0.17169
13:20:16|0.17173
13:20:16|0.17175
13:20:18|0.17172
13:20:18|0.17172
13:20:19|0.17168
13:20:20|0.17168
13:20:21|0.17168
13:20:22|0.17173
13:20:24|0.17176
13:20:25|0.17176
13:20:27|0.17179
13:20:27|0.17179
13:20:29|0.1718
13:20:30|0.1718
13:20:32|0.17179
13:20:32|0.17179
13:20:34|0.17179
13:20:35|0.17179
13:20:35|0.17177
13:20:37|0.17177
13:20:38|0.17174
13:20:38|0.17175
13:20:39|0.17175
13:20:41|0.17169
13:20:41|0.17167
13:20:43|0.17167
13:20:43|0.17165
13:20:44|0.17163
13:20:45|0.1716
13:20:47|0.17159
13:20:48|0.17158
13:20:49|0.17167
13:20:50|0.17168
13:20:51|0.17171
13:20:52|0.17167
13:20:53|0.17163
13:20:54|0.17163
13:20:55|0.17163
13:20:56|0.17162
13:20:57|0.17162
13:20:58|0.17162
13:20:59|0.17162
13:21:00|0.17162
13:21:01|0.17161
13:21:02|0.1716
13:21:03|0.1716
13:21:04|0.17165
13:21:05|0.17167
13:21:07|0.17161
13:21:07|0.17159
13:21:08|0.17156
13:21:10|0.17156
13:21:11|0.17156
13:21:11|0.17162
13:21:12|0.17162
13:21:14|0.17158
13:21:14|0.17157
13:21:15|0.17154
13:21:16|0.17152
13:21:17|0.17153
13:21:19|0.17158
13:21:20|0.17153
13:21:21|0.1715
13:21:22|0.17155
13:21:23|0.17156
13:21:24|0.1716
13:21:25|0.1716
13:21:26|0.1716
13:21:27|0.17156
13:21:29|0.17156
13:21:30|0.17156
13:21:30|0.17156
13:21:32|0.17159
13:21:33|0.17158
13:21:34|0.17158
13:21:35|0.17156
13:21:36|0.17156
13:21:38|0.17156
13:21:38|0.1716
13:21:39|0.1716
13:21:41|0.1716
13:21:41|0.1716
13:21:43|0.17163
13:21:44|0.17159
13:21:45|0.17159
13:21:45|0.17159
13:21:47|0.17165
13:21:48|0.17165
13:21:49|0.17164
13:21:49|0.17163
13:21:51|0.17163
13:21:52|0.17163
13:21:53|0.17163
13:21:54|0.17164
13:21:55|0.17161
13:21:56|0.17163
13:21:57|0.17165
13:21:58|0.17168
13:21:59|0.17169
13:22:00|0.1717
13:22:01|0.17168
13:22:02|0.1717
13:22:03|0.17171
13:22:04|0.17172
13:22:06|0.17172
13:22:06|0.1717
13:22:07|0.1717
13:22:08|0.17169
13:22:10|0.17169
13:22:11|0.1717
13:22:12|0.17171
13:22:13|0.17171
13:22:14|0.17165
13:22:15|0.17165
13:22:16|0.1717
13:22:17|0.17168
13:22:18|0.17163
13:22:19|0.1716
13:22:20|0.1716
13:22:21|0.17156
13:22:23|0.17157
13:22:23|0.17157
13:22:25|0.1716
13:22:26|0.17162
13:22:28|0.1716
13:22:28|0.17158
13:22:30|0.17159
13:22:31|0.17159
13:22:32|0.1716
13:22:33|0.1716
13:22:34|0.17159
13:22:34|0.17158
13:22:36|0.17158
13:22:37|0.17158
13:22:38|0.17157
13:22:39|0.17159
13:22:40|0.17166
13:22:40|0.17166
13:22:42|0.17166
13:22:43|0.17166
13:22:44|0.17166
13:22:45|0.17166
13:22:46|0.17167
13:22:47|0.17164
13:22:48|0.17163
13:22:49|0.17164
13:22:50|0.17166
13:22:51|0.17166
13:22:52|0.17165
13:22:53|0.17166
13:22:54|0.17165
13:22:55|0.17165
13:22:56|0.17159
13:22:57|0.17159
13:22:58|0.17157
13:22:59|0.17157
13:23:00|0.17157
13:23:02|0.17156
13:23:02|0.1716
13:23:03|0.1716
13:23:05|0.17166
13:23:05|0.17166
13:23:07|0.17166
13:23:07|0.17168
13:23:08|0.17167
13:23:09|0.17166
13:23:10|0.17165
13:23:11|0.17165
13:23:12|0.17165
13:23:13|0.17165
13:23:14|0.17162
13:23:15|0.17162
13:23:16|0.17163
13:23:17|0.17163
13:23:18|0.17162
13:23:19|0.17162
13:23:21|0.1716
13:23:21|0.1716
13:23:23|0.1716
13:23:24|0.17163
13:23:24|0.17161
13:23:25|0.17161
13:23:27|0.17159
13:23:28|0.17159
13:23:29|0.1716
13:23:30|0.1716
13:23:31|0.17161
13:23:32|0.17161
13:23:33|0.17161
13:23:34|0.17161
13:23:35|0.17162
13:23:36|0.17161
13:23:38|0.1716
13:23:39|0.17159
13:23:40|0.17158
13:23:41|0.17166
13:23:42|0.17168
13:23:43|0.17163
13:23:44|0.17165
13:23:45|0.1717
13:23:46|0.17169
13:23:47|0.17169
13:23:48|0.17166
13:23:49|0.17166
13:23:50|0.17166
13:23:51|0.17166
13:23:52|0.17166
13:23:53|0.17165
13:23:54|0.17165
13:23:55|0.17165
13:23:56|0.17166
13:23:57|0.17166
13:23:58|0.17165
13:23:59|0.17165
13:24:00|0.17163
13:24:01|0.17163
13:24:02|0.17163
13:24:03|0.17165
13:24:04|0.17169
13:24:05|0.17171
13:24:06|0.17171
13:24:07|0.17171
13:24:08|0.17167
13:24:09|0.17167
13:24:10|0.17167
13:24:11|0.17166
13:24:12|0.17166
13:24:14|0.17166
13:24:14|0.17166
13:24:15|0.17166
13:24:16|0.17167
13:24:17|0.17167
13:24:18|0.17165
13:24:19|0.17167
13:24:20|0.17166
13:24:22|0.17169
13:24:22|0.17172
13:24:23|0.17172
13:24:25|0.17172
13:24:25|0.17172
13:24:27|0.17172
13:24:28|0.17172
13:24:29|0.17172
13:24:30|0.17171
13:24:31|0.17175
13:24:33|0.17174
13:24:34|0.17174
13:24:35|0.17174
13:24:36|0.17174
13:24:38|0.17174
13:24:39|0.17174
13:24:40|0.17174
13:24:41|0.17176
13:24:42|0.17177
13:24:43|0.17177
13:24:44|0.17177
13:24:45|0.17178
13:24:46|0.17178
13:24:47|0.17179
13:24:48|0.17179
13:24:49|0.17181
13:24:50|0.17182
13:24:51|0.17182
13:24:52|0.17183
13:24:53|0.17182
13:24:54|0.17182
13:24:56|0.17182
13:24:56|0.17182
13:24:57|0.17182
13:24:59|0.17184
13:25:01|0.1719
13:25:01|0.1719
13:25:02|0.17192
13:25:03|0.17192
13:25:04|0.17195
13:25:06|0.17194
13:25:06|0.17194
13:25:07|0.17194
13:25:09|0.17192
13:25:09|0.17192
13:25:10|0.17193
13:25:11|0.17192
13:25:12|0.17192
13:25:13|0.17193
13:25:14|0.17195
13:25:15|0.17195
13:25:17|0.17195
13:25:17|0.17196
13:25:18|0.17197
13:25:19|0.172
13:25:20|0.17199
13:25:21|0.17199
13:25:22|0.17202
13:25:23|0.17204
13:25:24|0.17205
13:25:25|0.17206
13:25:26|0.17207
13:25:28|0.17209
13:25:30|0.17203
13:25:30|0.172
13:25:32|0.172
13:25:33|0.172
13:25:34|0.17199
13:25:35|0.172
13:25:36|0.17201
13:25:37|0.17203
13:25:38|0.17206
13:25:39|0.17205
13:25:40|0.17204
13:25:42|0.17203
13:25:43|0.17203
13:25:43|0.17203
13:25:44|0.172
13:25:46|0.172
13:25:46|0.172
13:25:47|0.17201
13:25:48|0.17201
13:25:49|0.17202
13:25:51|0.17202
13:25:52|0.17203
13:25:53|0.17202
13:25:54|0.17203
13:25:55|0.17202
13:25:56|0.17197
13:25:57|0.17197
13:25:58|0.17195
13:25:59|0.1719
13:26:00|0.17192
13:26:01|0.17188
13:26:02|0.17192
13:26:03|0.17194
13:26:04|0.17192
13:26:05|0.17188
13:26:06|0.17189
13:26:07|0.17189
13:26:08|0.17189
13:26:09|0.17189
13:26:10|0.17193
13:26:11|0.17196
13:26:12|0.17196
13:26:13|0.17196
13:26:14|0.17196
13:26:15|0.17196
13:26:16|0.17195
13:26:17|0.17197
13:26:19|0.17202
13:26:20|0.17203
13:26:21|0.17203
13:26:21|0.17202
13:26:23|0.17206
13:26:23|0.17207
13:26:24|0.17212
13:26:25|0.17212
13:26:27|0.17212
13:26:27|0.17209
13:26:28|0.17206
13:26:29|0.17208
13:26:30|0.17209
13:26:31|0.17211
13:26:33|0.17211
13:26:34|0.17207
13:26:34|0.17209
13:26:36|0.17209
13:26:37|0.17211
13:26:37|0.17212
13:26:39|0.17212
13:26:40|0.17211
13:26:41|0.17211
13:26:41|0.17212
13:26:43|0.17212
13:26:44|0.17212
13:26:44|0.17208
13:26:46|0.17207
13:26:48|0.17207
13:26:49|0.17203
13:26:50|0.17203
13:26:51|0.17206
13:26:52|0.17206
13:26:52|0.17206
13:26:53|0.1721
13:26:54|0.1721
13:26:55|0.17208
13:26:56|0.17207
13:26:57|0.17207
13:26:58|0.17208
13:27:00|0.17208
13:27:01|0.17209
13:27:02|0.17209
13:27:02|0.17209
13:27:03|0.1721
13:27:04|0.1721
13:27:05|0.17215
13:27:07|0.17214
13:27:07|0.17215
13:27:09|0.17216
13:27:10|0.17217
13:27:11|0.17215
13:27:12|0.17215
13:27:13|0.17217
13:27:13|0.17213
13:27:14|0.17213
13:27:16|0.17212
13:27:16|0.17212
13:27:18|0.17214
13:27:18|0.17216
13:27:19|0.17218
13:27:21|0.17218
13:27:21|0.17218
13:27:23|0.17218
13:27:24|0.17215
13:27:24|0.17215
13:27:26|0.17215
13:27:26|0.1721
13:27:28|0.17205
13:27:28|0.17207
13:27:30|0.17207
13:27:32|0.17204
13:27:33|0.17204
13:27:34|0.17205
13:27:35|0.17208
13:27:35|0.17202
13:27:37|0.172
13:27:38|0.17198
13:27:39|0.17199
13:27:40|0.17198
13:27:41|0.17196
13:27:42|0.17196
13:27:43|0.17199
13:27:44|0.17199
13:27:45|0.17199
13:27:46|0.17228
13:27:47|0.17229
13:27:49|0.17233
13:27:49|0.17235
13:27:51|0.17236
13:27:52|0.17236
13:27:52|0.17237
13:27:53|0.17243
13:27:54|0.17244
13:27:55|0.17232
13:27:56|0.17234
13:27:57|0.17237
13:27:59|0.17236
13:28:00|0.17231
13:28:00|0.17234
13:28:01|0.1723
13:28:03|0.1723
13:28:04|0.1723
13:28:05|0.17224
13:28:06|0.1723
13:28:07|0.17231
13:28:08|0.17232
13:28:09|0.17232
13:28:10|0.17231
13:28:11|0.1723
13:28:12|0.17229
13:28:13|0.17226
13:28:14|0.17224
13:28:15|0.17224
13:28:16|0.17229
13:28:17|0.1723
13:28:18|0.17228
13:28:19|0.17227
13:28:20|0.17221
13:28:21|0.17217
13:28:22|0.17219
13:28:24|0.17218
13:28:24|0.17222
13:28:25|0.17223
13:28:26|0.17222
13:28:27|0.1722
13:28:28|0.17221
13:28:29|0.17226
13:28:30|0.17228
13:28:32|0.17226
13:28:33|0.17225
13:28:34|0.17227
13:28:35|0.17228
13:28:36|0.17222
13:28:37|0.1722
13:28:39|0.17219
13:28:39|0.17215
13:28:40|0.17213
13:28:41|0.17216
13:28:43|0.17216
13:28:43|0.17221
13:28:44|0.17225
13:28:46|0.17224
13:28:46|0.17224
13:28:48|0.17224
13:28:48|0.17224
13:28:49|0.17226
13:28:50|0.17229
13:28:51|0.17226
13:28:53|0.17226
13:28:54|0.17226
13:28:54|0.17229
13:28:56|0.17226
13:28:57|0.17226
13:28:57|0.17232
13:28:58|0.17232
13:29:00|0.1723
13:29:01|0.17233
13:29:01|0.17233
13:29:03|0.1723
13:29:04|0.17232
13:29:05|0.17232
13:29:06|0.17234
13:29:07|0.17234
13:29:08|0.17235
13:29:08|0.17235
13:29:10|0.17236
13:29:10|0.17236
13:29:11|0.17235
13:29:13|0.17237
13:29:13|0.17237
13:29:15|0.17237
13:29:15|0.17237
13:29:17|0.17236
13:29:17|0.17236
13:29:19|0.17243
13:29:19|0.17243
13:29:21|0.17243
13:29:22|0.17244
13:29:23|0.17245
13:29:24|0.17245
13:29:25|0.17244
13:29:26|0.17241
13:29:27|0.17241
13:29:28|0.17241
13:29:29|0.17237
13:29:30|0.17234
13:29:31|0.17234
13:29:32|0.17234
13:29:33|0.17234
13:29:34|0.17234
13:29:35|0.17234
13:29:36|0.17233
13:29:37|0.17237
13:29:39|0.17237
13:29:39|0.17234
13:29:40|0.17235
13:29:42|0.17235
13:29:43|0.17235
13:29:44|0.17234
13:29:45|0.17234
13:29:46|0.17233
13:29:47|0.17235
13:29:48|0.17235
13:29:49|0.17235
13:29:50|0.17235
13:29:51|0.17236
13:29:52|0.17239
13:29:54|0.17239
13:29:54|0.17236
13:29:55|0.17235
13:29:57|0.17236
13:29:58|0.17236
13:29:58|0.17236
13:29:59|0.17232
13:30:00|0.17233
13:30:01|0.17233
13:30:02|0.17233
13:30:03|0.17233
13:30:04|0.17239
13:30:06|0.17238
13:30:06|0.17234
13:30:08|0.17234
13:30:08|0.17235
13:30:09|0.17235
13:30:11|0.17235
13:30:11|0.17232
13:30:13|0.17226
13:30:14|0.17226
13:30:14|0.17223
13:30:15|0.17217
13:30:16|0.17219
13:30:17|0.17219
13:30:18|0.17218
13:30:20|0.17216
13:30:20|0.17213
13:30:22|0.17213
13:30:22|0.17208
13:30:24|0.17205
13:30:24|0.17202
13:30:25|0.17203
13:30:26|0.17201
13:30:27|0.17203
13:30:28|0.17203
13:30:30|0.17209
13:30:30|0.17211
13:30:31|0.17219
13:30:32|0.17226
13:30:34|0.17225
13:30:35|0.17225
13:30:37|0.17229
13:30:37|0.17232
13:30:38|0.17232
13:30:40|0.17232
13:30:40|0.17233
13:30:42|0.1723
13:30:43|0.17232
13:30:44|0.17231
13:30:45|0.17231
13:30:46|0.17234
13:30:47|0.17234
13:30:48|0.17237
13:30:49|0.17241
13:30:50|0.17241
13:30:51|0.17242
13:30:52|0.1724
13:30:53|0.17238
13:30:54|0.17238
13:30:55|0.1724
13:30:56|0.1724
13:30:57|0.17242
13:30:58|0.17241
13:30:59|0.1724
13:31:00|0.1724
13:31:01|0.17236
13:31:02|0.17239
13:31:03|0.1724
13:31:04|0.17241
13:31:05|0.17243
13:31:06|0.17245
13:31:07|0.17249
13:31:08|0.17243
13:31:09|0.17244
13:31:10|0.17242
13:31:11|0.17235
13:31:12|0.17233
13:31:13|0.17236
13:31:14|0.17239
13:31:15|0.17237
13:31:16|0.17237
13:31:17|0.17239
13:31:18|0.17239
13:31:19|0.17237
13:31:20|0.17237
13:31:21|0.17237
13:31:22|0.17236
13:31:23|0.17237
13:31:24|0.17239
13:31:25|0.17236
13:31:26|0.17232
13:31:27|0.1723
13:31:28|0.17224
13:31:29|0.17218
13:31:31|0.17215
13:31:31|0.17216
13:31:32|0.1722
13:31:33|0.17219
13:31:34|0.17214
13:31:36|0.17216
13:31:37|0.17217
13:31:38|0.17219
13:31:40|0.17219
13:31:40|0.17215
13:31:42|0.17212
13:31:43|0.17212
13:31:44|0.17213
13:31:44|0.17213
13:31:45|0.17216
13:31:47|0.17216
13:31:47|0.17218
13:31:48|0.17218
13:31:49|0.17221
13:31:50|0.17226
13:31:51|0.17227
13:31:53|0.17235
13:31:54|0.17238
13:31:55|0.17238
13:31:56|0.17236
13:31:57|0.17236
13:31:58|0.17238
13:32:00|0.17237
13:32:01|0.17237
13:32:02|0.17235
13:32:03|0.17235
13:32:03|0.17239
13:32:05|0.1723
13:32:05|0.17225
13:32:07|0.17224
13:32:07|0.17224
13:32:08|0.17221
13:32:09|0.17217
13:32:10|0.17217
13:32:11|0.17219
13:32:12|0.17221
13:32:13|0.17226
13:32:14|0.1723
13:32:16|0.17233
13:32:16|0.17236
13:32:17|0.17234
13:32:19|0.17233
13:32:20|0.17233
13:32:21|0.17232
13:32:22|0.17227
13:32:23|0.17224
13:32:24|0.17224
13:32:24|0.17222
13:32:26|0.17218
13:32:27|0.17221
13:32:27|0.17226
13:32:29|0.17226
13:32:30|0.17226
13:32:31|0.17231
13:32:32|0.17235
13:32:33|0.17235
13:32:34|0.17236
13:32:36|0.17237
13:32:37|0.17239
13:32:38|0.17239
13:32:39|0.17238
13:32:40|0.17238
13:32:41|0.17238
13:32:42|0.17239
13:32:43|0.17239
13:32:44|0.1724
13:32:45|0.1724
13:32:46|0.17238
13:32:47|0.17237
13:32:48|0.1724
13:32:49|0.17239
13:32:50|0.1724
13:32:51|0.1724
13:32:52|0.17239
13:32:53|0.1724
13:32:54|0.1724
13:32:55|0.17239
13:32:56|0.17242
13:32:57|0.17241
13:32:58|0.17242
13:32:59|0.17239
13:33:00|0.1724
13:33:01|0.17239
13:33:02|0.17233
13:33:03|0.17231
13:33:04|0.17228
13:33:06|0.17226
13:33:06|0.17225
13:33:08|0.17225
13:33:08|0.1722
13:33:10|0.1722
13:33:10|0.17224
13:33:12|0.17223
13:33:13|0.17221
13:33:14|0.17222
13:33:14|0.17222
13:33:15|0.17222
13:33:17|0.17224
13:33:18|0.17226
13:33:18|0.17229
13:33:20|0.1723
13:33:21|0.17229
13:33:22|0.17229
13:33:23|0.17231
13:33:23|0.17231
13:33:25|0.17231
13:33:26|0.1723
13:33:26|0.17227
13:33:28|0.17228
13:33:29|0.17226
13:33:30|0.17225
13:33:30|0.17226
13:33:32|0.17226
13:33:33|0.17229
13:33:34|0.1723
13:33:35|0.17231
13:33:37|0.17231
13:33:38|0.17232
13:33:39|0.17233
13:33:41|0.17234
13:33:41|0.17241
13:33:42|0.17241
13:33:44|0.17248
13:33:45|0.17249
13:33:45|0.17249
13:33:46|0.17249
13:33:47|0.17247
13:33:49|0.17247
13:33:50|0.17247
13:33:51|0.17247
13:33:52|0.17248
13:33:53|0.17248
13:33:54|0.17246
13:33:55|0.17248
13:33:56|0.17252
13:33:57|0.17254
13:33:58|0.17255
13:33:59|0.17255
13:34:01|0.17255
13:34:02|0.17256
13:34:02|0.17252
13:34:03|0.17252
13:34:04|0.17258
13:34:05|0.17256
13:34:07|0.17256
13:34:08|0.17256
13:34:08|0.17256
13:34:09|0.17256
13:34:10|0.17256
13:34:11|0.17259
13:34:13|0.17261
13:34:14|0.17261
13:34:14|0.17261
13:34:16|0.17265
13:34:16|0.17266
13:34:17|0.17265
13:34:18|0.17265
13:34:19|0.17266
13:34:20|0.17267
13:34:22|0.17263
13:34:23|0.17268
13:34:23|0.17268
13:34:24|0.17266
13:34:25|0.17268
13:34:27|0.17268
13:34:28|0.17268
13:34:29|0.17268
13:34:30|0.17271
13:34:31|0.17275
13:34:32|0.17275
13:34:33|0.17276
13:34:34|0.17272
13:34:35|0.17271
13:34:36|0.17271
13:34:37|0.17271
13:34:38|0.1728
13:34:39|0.1728
13:34:41|0.1728
13:34:41|0.17276
13:34:42|0.17276
13:34:43|0.17275
13:34:44|0.17274
13:34:45|0.17271
13:34:46|0.17272
13:34:47|0.17273
13:34:48|0.17273
13:34:49|0.17272
13:34:50|0.17271
13:34:52|0.17271
13:34:52|0.17268
13:34:54|0.17266
13:34:55|0.17267
13:34:56|0.17266
13:34:56|0.17267
13:34:57|0.17269
13:34:59|0.17274
13:35:00|0.17273
13:35:01|0.17271
13:35:02|0.17265
13:35:03|0.17264
13:35:04|0.17258
13:35:05|0.17256
13:35:06|0.17257
13:35:07|0.17256
13:35:08|0.17252
13:35:09|0.1725
13:35:10|0.1725
13:35:11|0.17245
13:35:12|0.17246
13:35:13|0.17247
13:35:14|0.17246
13:35:15|0.17245
13:35:16|0.17245
13:35:17|0.17248
13:35:18|0.17244
13:35:19|0.1724
13:35:20|0.17245
13:35:21|0.17246
13:35:22|0.17248
13:35:23|0.17245
13:35:24|0.17242
13:35:25|0.1724
13:35:26|0.1724
13:35:27|0.17235
13:35:28|0.17236
13:35:29|0.1723
13:35:30|0.17231
13:35:31|0.1723
13:35:32|0.17231
13:35:33|0.17231
13:35:34|0.17225
13:35:35|0.17221
13:35:36|0.1722
13:35:37|0.1722
13:35:39|0.17218
13:35:41|0.17216
13:35:42|0.17208
13:35:42|0.17212
13:35:43|0.17206
13:35:44|0.17205
13:35:46|0.17205
13:35:46|0.17194
13:35:48|0.17195
13:35:49|0.17197
13:35:50|0.17207
13:35:50|0.17207
13:35:52|0.17217
13:35:53|0.17214
13:35:54|0.17216
13:35:55|0.17216
13:35:56|0.17225
13:35:57|0.17225
13:35:58|0.17225
13:35:59|0.17224
13:36:00|0.17233
13:36:01|0.17236
13:36:02|0.17238
13:36:03|0.17231
13:36:05|0.17229
13:36:05|0.17224
13:36:06|0.17224
13:36:08|0.1722
13:36:08|0.17216
13:36:09|0.1721
13:36:10|0.17211
13:36:11|0.17208
13:36:12|0.17207
13:36:13|0.17204
13:36:15|0.17196
13:36:15|0.17196
13:36:16|0.17191
13:36:17|0.1719
13:36:18|0.17192
13:36:19|0.17196
13:36:20|0.17202
13:36:21|0.17204
13:36:22|0.17208
13:36:23|0.1721
13:36:24|0.1721
13:36:25|0.17205
13:36:26|0.17212
13:36:28|0.17204
13:36:29|0.172
13:36:29|0.17201
13:36:30|0.17204
13:36:32|0.17203
13:36:32|0.172
13:36:33|0.17198
13:36:35|0.17197
13:36:35|0.17197
13:36:37|0.17195
13:36:38|0.17199
13:36:40|0.17202
13:36:40|0.17188
13:36:41|0.17184
13:36:43|0.17186
13:36:44|0.17189
13:36:45|0.1719
13:36:46|0.1719
13:36:47|0.1719
13:36:48|0.1719
13:36:49|0.17189
13:36:50|0.17189
13:36:51|0.17203
13:36:52|0.17204
13:36:53|0.17199
13:36:54|0.17199
13:36:55|0.172
13:36:56|0.17203
13:36:57|0.17199
13:36:58|0.17193
13:36:59|0.17193
13:37:01|0.17193
13:37:01|0.17196
13:37:03|0.17202
13:37:04|0.17204
13:37:05|0.17205
13:37:06|0.17205
13:37:07|0.17201
13:37:08|0.17194
13:37:09|0.17194
13:37:10|0.17194
13:37:11|0.17194
13:37:12|0.17188
13:37:13|0.17187
13:37:14|0.17191
13:37:15|0.17191
13:37:16|0.17191
13:37:18|0.17196
13:37:19|0.17198
13:37:19|0.17198
13:37:20|0.17198
13:37:22|0.17197
13:37:23|0.17196
13:37:23|0.17201
13:37:25|0.17203
13:37:25|0.17207
13:37:26|0.17208
13:37:27|0.17213
13:37:28|0.17212
13:37:30|0.17206
13:37:30|0.17205
13:37:31|0.17206
13:37:32|0.17206
13:37:34|0.17199
13:37:34|0.17196
13:37:35|0.17194
13:37:36|0.17195
13:37:37|0.17192
13:37:38|0.17192
13:37:40|0.17192
13:37:42|0.1719
13:37:43|0.17187
13:37:43|0.17187
13:37:45|0.17192
13:37:46|0.17192
13:37:46|0.17192
13:37:48|0.17191
13:37:48|0.17189
13:37:50|0.17189
13:37:51|0.17189
13:37:52|0.1719
13:37:53|0.17192
13:37:54|0.17192
13:37:55|0.17189
13:37:56|0.17188
13:37:57|0.17188
13:37:58|0.17188
13:37:59|0.17188
13:38:00|0.17185
13:38:01|0.17185
13:38:02|0.17184
13:38:03|0.17182
13:38:04|0.17182
13:38:05|0.17184
13:38:06|0.17189
13:38:07|0.1719
13:38:08|0.17186
13:38:09|0.17181
13:38:10|0.1718
13:38:11|0.1718
13:38:12|0.17176
13:38:13|0.17173
13:38:14|0.17173
13:38:15|0.17166
13:38:16|0.17165
13:38:17|0.17165
13:38:18|0.17163
13:38:19|0.17161
13:38:20|0.17161
13:38:21|0.17165
13:38:22|0.17166
13:38:23|0.17173
13:38:24|0.17173
13:38:25|0.17166
13:38:27|0.17166
13:38:27|0.17166
13:38:28|0.17166
13:38:29|0.17168
13:38:30|0.17174
13:38:31|0.17176
13:38:32|0.17174
13:38:34|0.17175
13:38:35|0.17172
13:38:36|0.17166
13:38:36|0.17166
13:38:38|0.17166
13:38:38|0.17165
13:38:39|0.17166
13:38:42|0.17166
13:38:43|0.17166
13:38:44|0.17171
13:38:44|0.17171
13:38:46|0.17171
13:38:47|0.17163
13:38:48|0.17164
13:38:49|0.17164
13:38:50|0.17167
13:38:51|0.17162
13:38:52|0.17161
13:38:53|0.17157
13:38:54|0.17156
13:38:55|0.17155
13:38:56|0.17155
13:38:57|0.17158
13:38:58|0.17158
13:38:59|0.17155
13:39:00|0.17156
13:39:01|0.17152
13:39:02|0.17143
13:39:03|0.17143
13:39:04|0.17143
13:39:05|0.17152
13:39:06|0.17152
13:39:07|0.17142
13:39:08|0.1714
13:39:09|0.17132
13:39:10|0.1713
13:39:11|0.17122
13:39:12|0.17128
13:39:13|0.17129
13:39:14|0.17133
13:39:15|0.17133
13:39:16|0.17133
13:39:17|0.1713
13:39:18|0.17132
13:39:19|0.17132
13:39:20|0.17135
13:39:22|0.17137
13:39:22|0.17133
13:39:23|0.17129
13:39:24|0.17129
13:39:25|0.17125
13:39:27|0.17126
13:39:28|0.17122
13:39:28|0.17126
13:39:30|0.17126
13:39:30|0.17118
13:39:31|0.17118
13:39:32|0.17114
13:39:34|0.1711
13:39:35|0.1711
13:39:35|0.17108
13:39:36|0.17107
13:39:38|0.17112
13:39:39|0.17119
13:39:39|0.17123
13:39:41|0.1712
13:39:42|0.17114
13:39:43|0.17125
13:39:43|0.17124
13:39:46|0.17121
13:39:46|0.17111
13:39:47|0.17111
13:39:49|0.17115
13:39:50|0.17117
13:39:51|0.17123
13:39:51|0.17128
13:39:52|0.17126
13:39:54|0.17117
13:39:54|0.17118
13:39:56|0.17112
13:39:57|0.17108
13:39:58|0.17104
13:39:59|0.17105
13:40:00|0.17109
13:40:01|0.17111
13:40:02|0.17118
13:40:03|0.1712
13:40:04|0.17117
13:40:06|0.17111
13:40:07|0.17114
13:40:07|0.17114
13:40:08|0.17116
13:40:09|0.17116
13:40:10|0.17117
13:40:11|0.17119
13:40:12|0.17126
13:40:13|0.17132
13:40:14|0.17131
13:40:15|0.17129
13:40:16|0.1713
13:40:17|0.17121
13:40:19|0.17121
13:40:19|0.17118
13:40:20|0.17125
13:40:21|0.17126
13:40:23|0.17129
13:40:23|0.17124
13:40:25|0.17122
13:40:26|0.17123
13:40:26|0.17122
13:40:28|0.17122
13:40:28|0.17122
13:40:29|0.17122
13:40:30|0.17119
13:40:31|0.17113
13:40:33|0.17108
13:40:34|0.17112
13:40:34|0.1711
13:40:36|0.17105
13:40:37|0.171
13:40:38|0.17103
13:40:39|0.17106
13:40:40|0.17108
13:40:41|0.17101
13:40:42|0.17102
13:40:44|0.1711
13:40:45|0.1711
13:40:46|0.17106
13:40:47|0.171
13:40:48|0.17105
13:40:49|0.17099
13:40:50|0.17104
13:40:52|0.17101
13:40:52|0.171
13:40:54|0.17101
13:40:55|0.17102
13:40:56|0.17102
13:40:57|0.17104
13:40:58|0.17101
13:40:59|0.17101
13:41:00|0.17104
13:41:02|0.17108
13:41:02|0.17111
13:41:04|0.17114
13:41:04|0.17113
13:41:05|0.17112
13:41:06|0.17107
13:41:08|0.17116
13:41:09|0.17109
13:41:10|0.17107
13:41:11|0.17105
13:41:12|0.17105
13:41:13|0.17104
13:41:14|0.17104
13:41:15|0.17097
13:41:16|0.17096
13:41:17|0.17093
13:41:18|0.1709
13:41:19|0.1709
13:41:20|0.1709
13:41:21|0.17089
13:41:22|0.17087
13:41:23|0.17092
13:41:24|0.17091
13:41:25|0.17092
13:41:26|0.17093
13:41:27|0.17087
13:41:28|0.1709
13:41:29|0.17093
13:41:30|0.17101
13:41:31|0.17102
13:41:32|0.17103
13:41:33|0.17103
13:41:34|0.17105
13:41:35|0.17108
13:41:36|0.17112
13:41:37|0.17111
13:41:38|0.17104
13:41:39|0.17099
13:41:40|0.17099
13:41:41|0.17099
13:41:42|0.171
13:41:43|0.17097
13:41:44|0.17089
13:41:46|0.17088
13:41:46|0.17087
13:41:48|0.17086
13:41:48|0.17087
13:41:50|0.17088
13:41:50|0.17086
13:41:52|0.17087
13:41:53|0.17074
13:41:54|0.17067
13:41:55|0.17062
13:41:56|0.17063
13:41:57|0.1706
13:41:58|0.17056
13:41:59|0.17056
13:42:00|0.17055
13:42:01|0.17064
13:42:02|0.17062
13:42:03|0.17054
13:42:04|0.17045
13:42:05|0.17042
13:42:06|0.17042
13:42:07|0.17042
13:42:09|0.17055
13:42:09|0.17045
13:42:10|0.17038
13:42:12|0.17038
13:42:12|0.17038
13:42:14|0.17054
13:42:15|0.1706
13:42:16|0.17062
13:42:17|0.17057
13:42:18|0.17056
13:42:19|0.1705
13:42:20|0.17051
13:42:21|0.17045
13:42:23|0.17047
13:42:24|0.17047
13:42:24|0.17052
13:42:25|0.17056
13:42:27|0.17054
13:42:27|0.17061
13:42:29|0.17064
13:42:29|0.17061
13:42:31|0.17061
13:42:31|0.17066
13:42:32|0.1706
13:42:33|0.1706
13:42:34|0.17064
13:42:35|0.17063
13:42:36|0.17058
13:42:37|0.17058
13:42:39|0.17065
13:42:39|0.17071
13:42:40|0.17071
13:42:41|0.17063
13:42:42|0.17052
13:42:43|0.17051
13:42:44|0.17055
13:42:45|0.17062
13:42:46|0.17061
13:42:48|0.17061
13:42:48|0.17062
13:42:50|0.17064
13:42:50|0.17062
13:42:52|0.17061
13:42:53|0.17075
13:42:53|0.17078
13:42:54|0.17071
13:42:56|0.17063
13:42:56|0.17073
13:42:58|0.17074
13:42:58|0.17069
13:42:59|0.17067
13:43:00|0.17066
13:43:01|0.17056
13:43:02|0.17056
13:43:03|0.17056
13:43:05|0.17048
13:43:05|0.17047
13:43:06|0.17048
13:43:08|0.17049
13:43:09|0.1705
13:43:10|0.17048
13:43:11|0.17047
13:43:11|0.17047
13:43:12|0.17046
13:43:14|0.17046
13:43:15|0.17052
13:43:16|0.17051
13:43:17|0.17055
13:43:18|0.17057
13:43:19|0.17063
13:43:20|0.17063
13:43:22|0.17066
13:43:22|0.17065
13:43:23|0.17066
13:43:24|0.17066
13:43:25|0.17072
13:43:26|0.17074
13:43:27|0.17072
13:43:28|0.17071
13:43:29|0.17085
13:43:30|0.17085
13:43:31|0.17094
13:43:32|0.17096
13:43:33|0.17094
13:43:34|0.17092
13:43:35|0.17092
13:43:36|0.17092
13:43:37|0.17094
13:43:39|0.17095
13:43:39|0.17089
13:43:40|0.17089
13:43:41|0.17089
13:43:43|0.17089
13:43:43|0.1708
13:43:45|0.17074
13:43:45|0.17073
13:43:46|0.17073
13:43:48|0.17073
13:43:49|0.17073
13:43:50|0.17073
13:43:51|0.17078
13:43:52|0.17079
13:43:53|0.17078
13:43:54|0.17078
13:43:55|0.1708
13:43:56|0.17079
13:43:57|0.17077
13:43:58|0.17077
13:44:00|0.17076
13:44:00|0.17077
13:44:01|0.17085
13:44:02|0.17085
13:44:03|0.17086
13:44:04|0.17088
13:44:06|0.17087
13:44:06|0.17088
13:44:07|0.17088
13:44:08|0.17095
13:44:09|0.17097
13:44:11|0.17099
13:44:12|0.17096
13:44:13|0.17096
13:44:13|0.171
13:44:14|0.171
13:44:15|0.171
13:44:16|0.17101
13:44:18|0.17101
13:44:19|0.17093
13:44:20|0.17094
13:44:21|0.17095
13:44:22|0.17094
13:44:23|0.1709
13:44:24|0.17088
13:44:25|0.17085
13:44:26|0.17081
13:44:27|0.17081
13:44:28|0.17081
13:44:29|0.17076
13:44:30|0.17076
13:44:31|0.17076
13:44:32|0.17067
13:44:33|0.17067
13:44:34|0.1707
13:44:36|0.17068
13:44:36|0.17067
13:44:37|0.17067
13:44:38|0.1706
13:44:39|0.17059
13:44:40|0.1706
13:44:41|0.1706
13:44:42|0.1706
13:44:43|0.17065
13:44:44|0.17061
13:44:46|0.17061
13:44:47|0.17068
13:44:47|0.17068
13:44:49|0.17068
13:44:50|0.17068
13:44:51|0.17074
13:44:52|0.17069
13:44:53|0.17065
13:44:54|0.1706
13:44:55|0.17056
13:44:56|0.17058
13:44:57|0.17059
13:44:58|0.17055
13:44:59|0.17055
13:45:00|0.17056
13:45:01|0.17056
13:45:02|0.17059
13:45:04|0.17065
13:45:04|0.17065
13:45:06|0.17061
13:45:07|0.1705
13:45:08|0.17048
13:45:09|0.17048
13:45:10|0.17045
13:45:11|0.17048
13:45:12|0.17047
13:45:13|0.17047
13:45:14|0.17049
13:45:15|0.17045
13:45:16|0.17039
13:45:17|0.17045
13:45:18|0.17048
13:45:19|0.17047
13:45:20|0.17048
13:45:21|0.17047
13:45:22|0.17047
13:45:23|0.17048
13:45:24|0.17053
13:45:25|0.1706
13:45:26|0.17056
13:45:27|0.17053
13:45:28|0.17047
13:45:29|0.17047
13:45:30|0.17059
13:45:31|0.17061
13:45:32|0.17061
13:45:34|0.17055
13:45:34|0.17053
13:45:35|0.17045
13:45:37|0.17045
13:45:37|0.17042
13:45:38|0.17039
13:45:39|0.17038
13:45:40|0.17036
13:45:41|0.17031
13:45:42|0.1703
13:45:44|0.17023
13:45:45|0.17017
13:45:45|0.17015
13:45:46|0.17014
13:45:47|0.17012
13:45:49|0.17007
13:45:50|0.17011
13:45:51|0.17011
13:45:53|0.17011
13:45:53|0.17009
13:45:55|0.17009
13:45:56|0.17016
13:45:57|0.17012
13:45:58|0.17009
13:45:59|0.17012
13:46:00|0.17022
13:46:01|0.17025
13:46:02|0.17007
13:46:03|0.17012
13:46:04|0.17019
13:46:05|0.17023
13:46:06|0.17021
13:46:08|0.17033
13:46:08|0.17032
13:46:10|0.17023
13:46:11|0.17017
13:46:12|0.17021
13:46:13|0.17018
13:46:14|0.17026
13:46:15|0.17024
13:46:16|0.17021
13:46:17|0.17012
13:46:18|0.17011
13:46:19|0.1701
13:46:20|0.17019
13:46:21|0.17019
13:46:22|0.17007
13:46:23|0.1701
13:46:24|0.17016
13:46:25|0.17018
13:46:26|0.17016
13:46:27|0.17014
13:46:28|0.1701
13:46:29|0.17007
13:46:30|0.17006
13:46:31|0.17004
13:46:32|0.17002
13:46:33|0.16995
13:46:34|0.16994
13:46:35|0.17
13:46:36|0.17002
13:46:37|0.17006
13:46:38|0.17005
13:46:39|0.17009
13:46:41|0.17014
13:46:41|0.17017
13:46:42|0.17013
13:46:43|0.17012
13:46:45|0.17011
13:46:46|0.1701
13:46:46|0.17009
13:46:48|0.17014
13:46:49|0.1701
13:46:51|0.1701
13:46:52|0.17003
13:46:53|0.17004
13:46:54|0.17004
13:46:55|0.17013
13:46:56|0.17014
13:46:56|0.1702
13:46:58|0.1702
13:46:58|0.17021
13:47:00|0.17021
13:47:01|0.17016
13:47:02|0.17015
13:47:03|0.17007
13:47:04|0.17007
13:47:05|0.17002
13:47:06|0.17005
13:47:07|0.17006
13:47:08|0.17006
13:47:09|0.17006
13:47:10|0.17006
13:47:12|0.17014
13:47:13|0.17014
13:47:13|0.17014
13:47:14|0.17013
13:47:16|0.1701
13:47:17|0.17014
13:47:18|0.17014
13:47:19|0.17018
13:47:19|0.17021
13:47:21|0.17021
13:47:21|0.17022
13:47:23|0.17028
13:47:24|0.17032
13:47:25|0.17035
13:47:25|0.17035
13:47:26|0.17034
13:47:27|0.17035
13:47:28|0.17043
13:47:30|0.17044
13:47:31|0.17045
13:47:32|0.17048
13:47:33|0.1705
13:47:34|0.17047
13:47:35|0.17047
13:47:36|0.17046
13:47:37|0.17048
13:47:38|0.1705
13:47:39|0.17047
13:47:40|0.17049
13:47:41|0.17042
13:47:42|0.17041
13:47:43|0.17041
13:47:44|0.1704
13:47:45|0.17034
13:47:46|0.17029
13:47:47|0.17043
13:47:48|0.17042
13:47:49|0.17035
13:47:50|0.17034
13:47:52|0.17037
13:47:52|0.17036
13:47:53|0.17031
13:47:55|0.17029
13:47:55|0.17031
13:47:56|0.1703
13:47:58|0.17031
13:47:59|0.17032
13:47:59|0.17035
13:48:00|0.17034
13:48:02|0.17038
13:48:03|0.17041
13:48:03|0.17045
13:48:04|0.17042
13:48:06|0.1705
13:48:07|0.17054
13:48:09|0.17056
13:48:09|0.17055
13:48:11|0.1706
13:48:12|0.17056
13:48:13|0.17058
13:48:14|0.17051
13:48:15|0.17051
13:48:16|0.17052
13:48:17|0.17055
13:48:18|0.17055
13:48:19|0.1706
13:48:20|0.17062
13:48:21|0.1706
13:48:22|0.17059
13:48:23|0.17061
13:48:24|0.17061
13:48:25|0.17063
13:48:26|0.17064
13:48:27|0.17068
13:48:28|0.17066
13:48:29|0.17062
13:48:30|0.17062
13:48:31|0.17067
13:48:32|0.17068
13:48:34|0.17072
13:48:35|0.1707
13:48:36|0.1707
13:48:36|0.1707
13:48:38|0.17076
13:48:39|0.17076
13:48:40|0.17082
13:48:41|0.17082
13:48:42|0.17082
13:48:43|0.17082
13:48:44|0.17083
13:48:45|0.17084
13:48:46|0.17079
13:48:47|0.17071
13:48:48|0.17069
13:48:49|0.17069
13:48:51|0.17068
13:48:51|0.17068
13:48:53|0.17069
13:48:53|0.17069
13:48:55|0.1707
13:48:56|0.1707
13:48:56|0.1708
13:48:58|0.1708
13:48:59|0.1708
13:49:00|0.17085
13:49:01|0.17087
13:49:02|0.17084
13:49:03|0.17077
13:49:04|0.17075
13:49:05|0.17074
13:49:06|0.17077
13:49:07|0.17078
13:49:08|0.17076
13:49:10|0.1708
13:49:10|0.17077
13:49:12|0.17084
13:49:13|0.17077
13:49:14|0.1707
13:49:15|0.17078
13:49:16|0.17078
13:49:17|0.17077
13:49:18|0.17076
13:49:19|0.17073
13:49:20|0.17078
13:49:21|0.17078
13:49:23|0.17078
13:49:23|0.17078
13:49:24|0.17077
13:49:26|0.17077
13:49:27|0.17079
13:49:28|0.17079
13:49:28|0.1707
13:49:29|0.1707
13:49:30|0.17074
13:49:31|0.17078
13:49:33|0.17077
13:49:33|0.1708
13:49:34|0.1708
13:49:36|0.17084
13:49:36|0.17087
13:49:37|0.17088
13:49:39|0.17089
13:49:39|0.17086
13:49:40|0.17083
13:49:41|0.17083
13:49:42|0.17083
13:49:44|0.17082
13:49:45|0.17084
13:49:46|0.17083
13:49:46|0.17085
13:49:48|0.17097
13:49:48|0.17095
13:49:49|0.17092
13:49:50|0.17093
13:49:53|0.17094
13:49:53|0.17094
13:49:54|0.17092
13:49:55|0.17088
13:49:56|0.1709
13:49:57|0.17092
13:49:58|0.17092
13:49:59|0.17093
13:50:00|0.17093
13:50:01|0.17092
13:50:03|0.1709
13:50:04|0.17083
13:50:05|0.17083
13:50:06|0.17087
13:50:07|0.17087
13:50:09|0.17087
13:50:09|0.17084
13:50:10|0.17084
13:50:11|0.17083
13:50:12|0.1708
13:50:13|0.17075
13:50:14|0.17079
13:50:15|0.17078
13:50:16|0.17082
13:50:17|0.17076
13:50:18|0.17076
13:50:19|0.17078
13:50:21|0.17078
13:50:21|0.17078
13:50:22|0.17078
13:50:23|0.17073
13:50:24|0.17073
13:50:25|0.17074
13:50:26|0.17073
13:50:27|0.17076
13:50:29|0.17079
13:50:29|0.17075
13:50:30|0.17073
13:50:31|0.17078
13:50:32|0.17078
13:50:34|0.17077
13:50:34|0.17081
13:50:35|0.17083
13:50:36|0.1709
13:50:37|0.17089
13:50:38|0.17085
13:50:39|0.17086
13:50:40|0.17085
13:50:41|0.1709
13:50:42|0.17096
13:50:43|0.17098
13:50:44|0.171
13:50:45|0.17103
13:50:46|0.17102
13:50:47|0.17102
13:50:48|0.17106
13:50:49|0.17112
13:50:50|0.1712
13:50:52|0.17127
13:50:53|0.17131
13:50:54|0.17131
13:50:55|0.17138
13:50:57|0.17133
13:50:58|0.17133
13:50:59|0.17135
13:51:00|0.17139
13:51:01|0.17141
13:51:02|0.17145
13:51:03|0.17147
13:51:04|0.17146
13:51:05|0.17145
13:51:06|0.17135
13:51:07|0.17138
13:51:08|0.17133
13:51:09|0.1713
13:51:10|0.1713
13:51:11|0.17126
13:51:12|0.17127
13:51:13|0.17129
13:51:14|0.17139
13:51:15|0.17142
13:51:16|0.17139
13:51:17|0.17143
13:51:18|0.17139
13:51:19|0.17137
13:51:20|0.17138
13:51:21|0.17129
13:51:22|0.17125
13:51:23|0.17122
13:51:24|0.17122
13:51:25|0.17122
13:51:27|0.17129
13:51:27|0.17137
13:51:28|0.17136
13:51:30|0.1713
13:51:30|0.1713
13:51:32|0.17128
13:51:33|0.17134
13:51:34|0.17134
13:51:34|0.17134
13:51:35|0.17137
13:51:37|0.17143
13:51:37|0.17141
13:51:38|0.17136
13:51:39|0.17137
13:51:41|0.1714
13:51:41|0.17138
13:51:42|0.17138
13:51:44|0.17136
13:51:45|0.17124
13:51:45|0.17126
13:51:46|0.17125
13:51:48|0.17126
13:51:49|0.17125
13:51:50|0.17135
13:51:51|0.17134
13:51:52|0.17132
13:51:53|0.17132
13:51:54|0.17128
13:51:56|0.17123
13:51:57|0.17122
13:51:57|0.17122
13:51:59|0.17125
13:52:00|0.17129
13:52:01|0.17131
13:52:01|0.17131
13:52:03|0.17133
13:52:04|0.17134
13:52:05|0.17128
13:52:06|0.17132
13:52:07|0.17131
13:52:08|0.17131
13:52:09|0.1713
13:52:10|0.17132
13:52:11|0.17131
13:52:12|0.17131
13:52:13|0.17131
13:52:14|0.17127
13:52:15|0.17131
13:52:16|0.17131
13:52:17|0.17125
13:52:18|0.17126
13:52:19|0.17129
13:52:21|0.17131
13:52:22|0.1713
13:52:22|0.1713
13:52:23|0.17135
13:52:24|0.17138
13:52:25|0.17139
13:52:27|0.17144
13:52:27|0.17141
13:52:28|0.17139
13:52:29|0.17137
13:52:30|0.17137
13:52:31|0.17137
13:52:33|0.1714
13:52:33|0.17131
13:52:34|0.17124
13:52:35|0.17124
13:52:36|0.17123
13:52:37|0.17122
13:52:38|0.17122
13:52:39|0.17122
13:52:40|0.17122
13:52:41|0.17121
13:52:43|0.17121
13:52:43|0.17126
13:52:45|0.17127
13:52:46|0.17127
13:52:47|0.17129
13:52:48|0.17129
13:52:49|0.1713
13:52:50|0.17132
13:52:50|0.17139
13:52:52|0.17139
13:52:53|0.17139
13:52:54|0.17139
13:52:55|0.1713
13:52:56|0.1713
13:52:57|0.17129
13:52:58|0.17129
13:52:59|0.17128
13:53:01|0.17128
13:53:02|0.17122
13:53:02|0.17131
13:53:03|0.17132
13:53:05|0.1713
13:53:06|0.17129
13:53:07|0.17125
13:53:08|0.17122
13:53:09|0.17123
13:53:10|0.17121
13:53:11|0.17118
13:53:12|0.17121
13:53:13|0.17124
13:53:14|0.17124
13:53:15|0.1712
13:53:16|0.17122
13:53:17|0.17122
13:53:18|0.17122
13:53:19|0.17122
13:53:21|0.17122
13:53:21|0.17122
13:53:23|0.17122
13:53:23|0.17122
13:53:24|0.1712
13:53:25|0.17116
13:53:27|0.17124
13:53:27|0.17125
13:53:28|0.17125
13:53:29|0.17125
13:53:30|0.17126
13:53:31|0.17129
13:53:33|0.17127
13:53:33|0.17126
13:53:34|0.17124
13:53:35|0.17118
13:53:37|0.17117
13:53:37|0.17117
13:53:39|0.17111
13:53:39|0.17111
13:53:41|0.1711
13:53:42|0.17111
13:53:42|0.17111
13:53:43|0.17109
13:53:44|0.17109
13:53:45|0.17108
13:53:46|0.17111
13:53:47|0.17107
13:53:48|0.17107
13:53:49|0.17112
13:53:51|0.17113
13:53:52|0.1711
13:53:53|0.17115
13:53:53|0.17119
13:53:54|0.17119
13:53:56|0.17113
13:53:57|0.17113
13:53:59|0.17112
13:53:59|0.17111
13:54:00|0.1711
13:54:02|0.1711
13:54:02|0.1711
13:54:04|0.17109
13:54:05|0.1711
13:54:06|0.17119
13:54:06|0.17121
13:54:07|0.17122
13:54:08|0.17124
13:54:09|0.17124
13:54:10|0.17124
13:54:11|0.17128
13:54:12|0.17127
13:54:14|0.17129
13:54:15|0.1713
13:54:16|0.17128
13:54:17|0.17129
13:54:18|0.17126
13:54:19|0.17126
13:54:20|0.1713
13:54:21|0.1713
13:54:22|0.17132
13:54:23|0.1713
13:54:24|0.17131
13:54:25|0.17131
13:54:26|0.17132
13:54:27|0.1713
13:54:28|0.17128
13:54:29|0.17128
13:54:30|0.17123
13:54:31|0.17123
13:54:32|0.17123
13:54:33|0.17128
13:54:34|0.17129
13:54:35|0.1713
13:54:36|0.17131
13:54:38|0.17126
13:54:38|0.17126
13:54:40|0.17124
13:54:41|0.17124
13:54:42|0.17124
13:54:43|0.17123
13:54:44|0.17123
13:54:45|0.17123
13:54:46|0.17124
13:54:47|0.17124
13:54:48|0.17126
13:54:49|0.1713
13:54:50|0.1713
13:54:51|0.17129
13:54:52|0.17126
13:54:53|0.17127
13:54:54|0.17129
13:54:55|0.1713
13:54:56|0.17133
13:54:58|0.17133
13:54:59|0.17133
13:55:00|0.17133
13:55:01|0.17136
13:55:02|0.17136
13:55:03|0.17142
13:55:03|0.17145
13:55:05|0.17144
13:55:06|0.17144
13:55:07|0.17145
13:55:08|0.17149
13:55:08|0.17149
13:55:10|0.17146
13:55:10|0.17145
13:55:12|0.17145
13:55:12|0.17144
13:55:14|0.1714
13:55:15|0.17138
13:55:16|0.17138
13:55:17|0.17143
13:55:18|0.17143
13:55:19|0.17141
13:55:20|0.17138
13:55:21|0.17137
13:55:22|0.17135
13:55:22|0.17131
13:55:23|0.17132
13:55:24|0.17135
13:55:26|0.17135
13:55:26|0.17135
13:55:28|0.17135
13:55:29|0.1713
13:55:30|0.1713
13:55:31|0.17131
13:55:31|0.17131
13:55:33|0.1713
13:55:33|0.1713
13:55:34|0.17131
13:55:36|0.17138
13:55:37|0.17138
13:55:37|0.17138
13:55:39|0.17135
13:55:40|0.17135
13:55:41|0.17131
13:55:42|0.17132
13:55:43|0.17132
13:55:44|0.17132
13:55:45|0.17136
13:55:46|0.17132
13:55:47|0.17133
13:55:48|0.17133
13:55:49|0.17137
13:55:50|0.17137
13:55:51|0.17132
13:55:52|0.17132
13:55:53|0.17133
13:55:54|0.17131
13:55:55|0.1713
13:55:56|0.1713
13:55:57|0.17129
13:55:59|0.17127
13:56:00|0.17107
13:56:01|0.17104
13:56:03|0.17099
13:56:03|0.171
13:56:04|0.171
13:56:05|0.17092
13:56:06|0.17093
13:56:07|0.17093
13:56:09|0.17089
13:56:10|0.17086
13:56:11|0.17083
13:56:11|0.17093
13:56:13|0.17096
13:56:14|0.17102
13:56:15|0.17105
13:56:15|0.17104
13:56:17|0.17098
13:56:18|0.17096
13:56:19|0.17096
13:56:20|0.17105
13:56:21|0.17105
13:56:22|0.17103
13:56:23|0.17103
13:56:24|0.17103
13:56:24|0.17103
13:56:26|0.17105
13:56:26|0.17104
13:56:28|0.17098
13:56:29|0.17098
13:56:30|0.17097
13:56:31|0.17092
13:56:32|0.17091
13:56:33|0.17091
13:56:34|0.17091
13:56:35|0.17086
13:56:36|0.17088
13:56:37|0.17089
13:56:38|0.17087
13:56:39|0.17086
13:56:40|0.17092
13:56:41|0.1709
13:56:42|0.1709
13:56:43|0.17093
13:56:44|0.17096
13:56:45|0.17092
13:56:46|0.17092
13:56:47|0.17101
13:56:48|0.171
13:56:49|0.17095
13:56:50|0.17096
13:56:51|0.17095
13:56:52|0.17095
13:56:53|0.17094
13:56:54|0.17094
13:56:55|0.17091
13:56:56|0.17095
13:56:57|0.17096
13:56:58|0.17095
13:56:59|0.17096
13:57:00|0.17096
13:57:01|0.17102
13:57:03|0.17103
13:57:04|0.17113
13:57:05|0.17116
13:57:06|0.17113
13:57:07|0.1711
13:57:08|0.17104
13:57:09|0.17097
13:57:10|0.17098
13:57:11|0.17098
13:57:12|0.17105
13:57:13|0.17108
13:57:14|0.17105
13:57:15|0.17105
13:57:16|0.17105
13:57:17|0.17103
13:57:18|0.1711
13:57:19|0.17113
13:57:20|0.17113
13:57:21|0.17114
13:57:22|0.17114
13:57:23|0.1712
13:57:24|0.17124
13:57:25|0.17126
13:57:26|0.17126
13:57:27|0.17126
13:57:28|0.17126
13:57:29|0.17127
13:57:30|0.17126
13:57:31|0.17126
13:57:33|0.17124
13:57:34|0.17123
13:57:35|0.17122
13:57:36|0.17118
13:57:36|0.17118
13:57:38|0.17118
13:57:39|0.17123
13:57:40|0.17122
13:57:41|0.17124
13:57:42|0.17124
13:57:43|0.17126
13:57:44|0.17127
13:57:45|0.17127
13:57:46|0.17128
13:57:47|0.17127
13:57:48|0.17128
13:57:49|0.17128
13:57:50|0.17128
13:57:51|0.1713
13:57:52|0.17131
13:57:53|0.17133
13:57:54|0.17132
13:57:55|0.17129
13:57:56|0.17129
13:57:57|0.17129
13:57:58|0.17136
13:58:00|0.17131
13:58:00|0.17119
13:58:02|0.17117
13:58:03|0.17117
13:58:04|0.1711
13:58:05|0.1711
13:58:06|0.17108
13:58:06|0.17114
13:58:08|0.17114
13:58:09|0.1711
13:58:10|0.1711
13:58:11|0.17109
13:58:13|0.17107
13:58:14|0.17107
13:58:14|0.17107
13:58:15|0.17107
13:58:16|0.17107
13:58:18|0.17107
13:58:19|0.17111
13:58:20|0.17112
13:58:21|0.17114
13:58:22|0.17114
13:58:24|0.17114
13:58:24|0.17113
13:58:25|0.17114
13:58:26|0.17114
13:58:27|0.17121
13:58:28|0.17121
13:58:29|0.17121
13:58:31|0.17126
13:58:31|0.17129
13:58:33|0.1713
13:58:33|0.1713
13:58:34|0.17131
13:58:35|0.17132
13:58:36|0.17136
13:58:37|0.17135
13:58:38|0.17132
13:58:39|0.17133
13:58:40|0.1713
13:58:41|0.17128
13:58:42|0.17128
13:58:43|0.17126
13:58:45|0.17124
13:58:45|0.17123
13:58:46|0.17123
13:58:47|0.17123
13:58:48|0.17123
13:58:49|0.1712
13:58:50|0.17117
13:58:52|0.17117
13:58:52|0.17117
13:58:54|0.17119
13:58:54|0.17121
13:58:56|0.17123
13:58:56|0.17123
13:58:57|0.17123
13:58:58|0.17117
13:58:59|0.17117
13:59:00|0.17121
13:59:02|0.17124
13:59:03|0.17124
13:59:04|0.17125
13:59:06|0.17119
13:59:06|0.17117
13:59:08|0.17117
13:59:08|0.17116
13:59:10|0.17115
13:59:11|0.17115
13:59:12|0.17114
13:59:13|0.17118
13:59:14|0.1712
13:59:15|0.1712
13:59:16|0.1712
13:59:17|0.17119
13:59:18|0.17128
13:59:19|0.17128
13:59:20|0.17128
13:59:21|0.17128
13:59:22|0.17128
13:59:23|0.17127
13:59:24|0.17127
13:59:25|0.17126
13:59:26|0.17127
13:59:27|0.17125
13:59:29|0.17128
13:59:29|0.17128
13:59:31|0.17128
13:59:32|0.17128
13:59:32|0.17132
13:59:33|0.17132
13:59:34|0.17132
13:59:36|0.17131
13:59:36|0.17131
13:59:37|0.17115
13:59:38|0.17113
13:59:39|0.1712
13:59:40|0.17122
13:59:42|0.17122
13:59:42|0.17122
13:59:44|0.17122
13:59:44|0.17121
13:59:45|0.1712
13:59:46|0.17121
13:59:47|0.17126
13:59:48|0.17126
13:59:50|0.17126
13:59:51|0.17127
13:59:51|0.17132
13:59:52|0.17132
13:59:53|0.17132
13:59:54|0.17116
13:59:56|0.17115
13:59:56|0.17114
13:59:57|0.17114
13:59:58|0.17114
13:59:59|0.17118
14:00:01|0.17118
14:00:01|0.17118
14:00:03|0.17116
14:00:04|0.1711
14:00:06|0.1711
14:00:06|0.17109
14:00:08|0.1711
14:00:08|0.1711
14:00:10|0.17109
14:00:10|0.17109
14:00:11|0.17114
14:00:12|0.17116
14:00:13|0.17113
14:00:14|0.1711
14:00:15|0.1711
14:00:16|0.1711
14:00:17|0.17109
14:00:19|0.17107
14:00:19|0.17106
14:00:20|0.17104
14:00:21|0.17105
14:00:23|0.17101
14:00:24|0.17101
14:00:24|0.17106
14:00:26|0.17108
14:00:27|0.17111
14:00:28|0.17115
14:00:29|0.17113
14:00:30|0.17112
14:00:31|0.17108
14:00:31|0.17107
14:00:33|0.17106
14:00:34|0.17106
14:00:34|0.17104
14:00:36|0.17103
14:00:36|0.17101
14:00:38|0.17102
14:00:39|0.17103
14:00:40|0.17108
14:00:41|0.17104
14:00:42|0.17104
14:00:43|0.17108
14:00:44|0.17108
14:00:45|0.17108
14:00:46|0.17108
14:00:46|0.17114
14:00:47|0.17118
14:00:48|0.17119
14:00:49|0.17119
14:00:50|0.17119
14:00:51|0.17118
14:00:53|0.17117
14:00:54|0.17113
14:00:55|0.17116
14:00:56|0.17115
14:00:56|0.1711
14:00:58|0.1711
14:00:59|0.1711
14:01:00|0.1711
14:01:01|0.17106
14:01:02|0.17104
14:01:03|0.17101
14:01:05|0.17099
14:01:06|0.17093
14:01:06|0.17092
14:01:08|0.17089
14:01:08|0.17089
14:01:10|0.17091
14:01:11|0.1709
14:01:13|0.17085
14:01:13|0.17091
14:01:14|0.17091
14:01:16|0.17094
14:01:17|0.17099
14:01:18|0.171
14:01:19|0.17096
14:01:20|0.17092
14:01:21|0.1709
14:01:22|0.1709
14:01:23|0.17088
14:01:24|0.17091
14:01:25|0.17087
14:01:26|0.17083
14:01:27|0.17083
14:01:28|0.1708
14:01:29|0.17079
14:01:30|0.17077
14:01:31|0.17075
14:01:32|0.1708
14:01:33|0.1708
14:01:34|0.17079
14:01:35|0.17075
14:01:36|0.17074
14:01:37|0.17075
14:01:38|0.17071
14:01:39|0.1707
14:01:40|0.1707
14:01:41|0.17068
14:01:42|0.17068
14:01:43|0.17068
14:01:44|0.17067
14:01:45|0.17076
14:01:46|0.1708
14:01:47|0.17083
14:01:48|0.17087
14:01:50|0.17088
14:01:51|0.17089
14:01:52|0.171
14:01:53|0.17102
14:01:53|0.17103
14:01:54|0.17101
14:01:55|0.17107
14:01:56|0.17109
14:01:57|0.17109
14:01:58|0.17109
14:01:59|0.17109
14:02:00|0.17109
14:02:01|0.17103
14:02:02|0.17094
14:02:04|0.1709
14:02:06|0.17089
14:02:07|0.17089
14:02:07|0.17086
14:02:09|0.17084
14:02:09|0.17084
14:02:10|0.17084
14:02:11|0.17085
14:02:13|0.17085
14:02:13|0.17086
14:02:14|0.17086
14:02:15|0.1709
14:02:17|0.17091
14:02:18|0.17094
14:02:18|0.17096
14:02:20|0.17105
14:02:20|0.17105
14:02:21|0.17105
14:02:22|0.17105
14:02:23|0.17104
14:02:25|0.17104
14:02:26|0.17106
14:02:27|0.17106
14:02:28|0.17105
14:02:29|0.17105
14:02:30|0.17105
14:02:31|0.17106
14:02:32|0.17106
14:02:33|0.17101
14:02:34|0.17103
14:02:35|0.17103
14:02:36|0.17104
14:02:37|0.1711
14:02:38|0.17114
14:02:39|0.17117
14:02:40|0.17118
14:02:41|0.1712
14:02:42|0.17123
14:02:43|0.17123
14:02:44|0.17124
14:02:45|0.17124
14:02:46|0.17125
14:02:47|0.17128
14:02:48|0.17128
14:02:49|0.17128
14:02:50|0.17133
14:02:51|0.1713
14:02:52|0.17132
14:02:53|0.17134
14:02:54|0.17134
14:02:55|0.17135
14:02:56|0.17137
14:02:57|0.17136
14:02:58|0.17137
14:02:59|0.1714
14:03:00|0.17146
14:03:01|0.17146
14:03:02|0.17147
14:03:03|0.17149
14:03:04|0.17154
14:03:06|0.17159
14:03:06|0.1715
14:03:08|0.17149
14:03:09|0.17146
14:03:10|0.17151
14:03:11|0.17156
14:03:12|0.17156
14:03:13|0.17157
14:03:14|0.17157
14:03:15|0.17155
14:03:16|0.17157
14:03:17|0.17158
14:03:18|0.17159
14:03:19|0.17149
14:03:20|0.17146
14:03:21|0.1714
14:03:22|0.17138
14:03:23|0.17143
14:03:24|0.17142
14:03:25|0.17138
14:03:26|0.17139
14:03:27|0.17134
14:03:28|0.17134
14:03:30|0.17135
14:03:30|0.17139
14:03:32|0.17141
14:03:33|0.17141
14:03:34|0.17142
14:03:34|0.17141
14:03:36|0.17144
14:03:37|0.17147
14:03:38|0.17153
14:03:39|0.17156
14:03:40|0.17156
14:03:41|0.17156
14:03:42|0.17156
14:03:43|0.17156
14:03:44|0.17156
14:03:45|0.1716
14:03:46|0.1716
14:03:47|0.17162
14:03:48|0.17163
14:03:49|0.17169
14:03:50|0.17169
14:03:51|0.17173
14:03:52|0.17178
14:03:53|0.17179
14:03:54|0.17182
14:03:55|0.17183
14:03:56|0.17181
14:03:57|0.17177
14:03:58|0.17182
14:03:59|0.17182
14:04:00|0.17185
14:04:01|0.17184
14:04:02|0.17187
14:04:03|0.17191
14:04:04|0.17191
14:04:05|0.17186
14:04:07|0.1719
14:04:07|0.17185
14:04:09|0.17185
14:04:10|0.17188
14:04:11|0.17188
14:04:12|0.1719
14:04:13|0.17192
14:04:14|0.1719
14:04:15|0.17193
14:04:16|0.17195
14:04:17|0.17193
14:04:18|0.17193
14:04:19|0.17191
14:04:20|0.17194
14:04:22|0.17195
14:04:23|0.17194
14:04:23|0.17192
14:04:25|0.1719
14:04:25|0.17192
14:04:27|0.17192
14:04:27|0.17192
14:04:29|0.17195
14:04:30|0.17193
14:04:31|0.17194
14:04:31|0.17194
14:04:32|0.17196
14:04:34|0.17195
14:04:35|0.17196
14:04:36|0.17195
14:04:37|0.17195
14:04:38|0.172
14:04:39|0.17199
14:04:40|0.17201
14:04:41|0.17203
14:04:42|0.17203
14:04:43|0.17203
14:04:44|0.17206
14:04:45|0.17203
14:04:46|0.17204
14:04:47|0.17204
14:04:48|0.17204
14:04:49|0.17201
14:04:50|0.17199
14:04:51|0.17197
14:04:52|0.17197
14:04:53|0.17199
14:04:54|0.17199
14:04:55|0.17196
14:04:56|0.17195
14:04:57|0.172
14:04:58|0.17202
14:04:59|0.17204
14:05:00|0.17208
14:05:01|0.17209
14:05:02|0.17212
14:05:03|0.17217
14:05:04|0.17212
14:05:05|0.1722
14:05:06|0.17219
14:05:08|0.17221
14:05:09|0.17221
14:05:10|0.17223
14:05:11|0.17225
14:05:12|0.1723
14:05:13|0.1723
14:05:14|0.17231
14:05:15|0.17231
14:05:16|0.17236
14:05:17|0.17243
14:05:18|0.17243
14:05:19|0.17241
14:05:20|0.17239
14:05:21|0.17241
14:05:23|0.17246
14:05:23|0.17246
14:05:24|0.17232
14:05:25|0.17243
14:05:26|0.1724
14:05:27|0.17244
14:05:28|0.17243
14:05:29|0.17242
14:05:30|0.17237
14:05:31|0.17239
14:05:32|0.17241
14:05:34|0.17243
14:05:35|0.17246
14:05:35|0.17251
14:05:36|0.17252
14:05:37|0.17253
14:05:38|0.17254
14:05:39|0.17254
14:05:40|0.1725
14:05:41|0.17249
14:05:42|0.1723
14:05:43|0.17235
14:05:44|0.17246
14:05:45|0.17252
14:05:46|0.17248
14:05:47|0.17246
14:05:49|0.17246
14:05:49|0.17236
14:05:51|0.17234
14:05:51|0.17234
14:05:52|0.17242
14:05:53|0.17234
14:05:54|0.17242
14:05:55|0.17242
14:05:57|0.17254
14:05:57|0.17267
14:05:58|0.17261
14:05:59|0.17261
14:06:00|0.1726
14:06:01|0.1726
14:06:02|0.1726
14:06:04|0.17261
14:06:04|0.17256
14:06:05|0.1726
14:06:06|0.1726
14:06:07|0.17256
14:06:08|0.17253
14:06:10|0.17246
14:06:11|0.17245
14:06:13|0.17244
14:06:14|0.17245
14:06:14|0.17244
14:06:15|0.17253
14:06:16|0.17256
14:06:17|0.17256
14:06:18|0.17259
14:06:20|0.17261
14:06:21|0.17261
14:06:22|0.17259
14:06:23|0.17259
14:06:24|0.1726
14:06:25|0.17259
14:06:26|0.17259
14:06:27|0.17256
14:06:28|0.17254
14:06:29|0.17257
14:06:30|0.17258
14:06:31|0.17251
14:06:32|0.17254
14:06:33|0.17258
14:06:34|0.17258
14:06:35|0.17263
14:06:36|0.17263
14:06:37|0.17267
14:06:38|0.17266
14:06:39|0.17269
14:06:40|0.17271
14:06:41|0.17271
14:06:42|0.1727
14:06:43|0.1727
14:06:44|0.1727
14:06:45|0.17269
14:06:46|0.17269
14:06:47|0.17264
14:06:48|0.17269
14:06:49|0.17272
14:06:50|0.17273
14:06:51|0.17267
14:06:52|0.17269
14:06:53|0.17268
14:06:54|0.17273
14:06:55|0.17275
14:06:56|0.17269
14:06:57|0.17271
14:06:58|0.1727
14:06:59|0.17279
14:07:01|0.17282
14:07:01|0.1729
14:07:02|0.17298
14:07:03|0.17295
14:07:04|0.17291
14:07:06|0.17298
14:07:06|0.17298
14:07:07|0.17282
14:07:08|0.17283
14:07:10|0.17295
14:07:11|0.17293
14:07:12|0.17294
14:07:13|0.17288
14:07:14|0.17283
14:07:15|0.17285
14:07:16|0.17294
14:07:17|0.17293
14:07:18|0.17299
14:07:19|0.17299
14:07:21|0.17295
14:07:21|0.17297
14:07:22|0.17292
14:07:23|0.17289
14:07:25|0.17288
14:07:25|0.17274
14:07:27|0.1727
14:07:28|0.17279
14:07:29|0.17279
14:07:30|0.17272
14:07:31|0.17292
14:07:32|0.17292
14:07:33|0.17286
14:07:34|0.17279
14:07:35|0.17278
14:07:36|0.17279
14:07:37|0.17278
14:07:38|0.17282
14:07:39|0.17279
14:07:40|0.17275
14:07:41|0.17273
14:07:42|0.17266
14:07:43|0.17264
14:07:44|0.17244
14:07:45|0.17239
14:07:46|0.17244
14:07:47|0.17277
14:07:48|0.17237
14:07:49|0.17235
14:07:50|0.17243
14:07:52|0.17255
14:07:53|0.17242
14:07:54|0.17253
14:07:55|0.17257
14:07:56|0.17256
14:07:57|0.17247
14:07:57|0.17251
14:07:58|0.17249
14:07:59|0.17248
14:08:00|0.17247
14:08:02|0.17248
14:08:03|0.17262
14:08:03|0.17263
14:08:05|0.17263
14:08:06|0.1727
14:08:07|0.1726
14:08:08|0.17256
14:08:09|0.17256
14:08:10|0.17254
14:08:12|0.17254
14:08:13|0.17259
14:08:14|0.17253
14:08:15|0.17256
14:08:15|0.17246
14:08:16|0.17256
14:08:18|0.17254
14:08:19|0.17251
14:08:19|0.17255
14:08:21|0.17252
14:08:21|0.17251
14:08:23|0.17247
14:08:24|0.17248
14:08:25|0.17252
14:08:26|0.17264
14:08:27|0.17265
14:08:28|0.17253
14:08:29|0.17265
14:08:30|0.17253
14:08:31|0.17253
14:08:32|0.1725
14:08:33|0.17247
14:08:34|0.17249
14:08:35|0.17248
14:08:36|0.17243
14:08:37|0.17239
14:08:38|0.17235
14:08:39|0.17236
14:08:40|0.17234
14:08:41|0.17245
14:08:42|0.17246
14:08:43|0.17249
14:08:44|0.17246
14:08:45|0.17243
14:08:46|0.17244
14:08:47|0.17251
14:08:48|0.17246
14:08:49|0.17237
14:08:50|0.17234
14:08:51|0.17234
14:08:52|0.17235
14:08:53|0.17232
14:08:54|0.1723
14:08:55|0.17229
14:08:56|0.17229
14:08:57|0.17225
14:08:58|0.17222
14:08:59|0.17222
14:09:00|0.17221
14:09:01|0.17218
14:09:02|0.17218
14:09:03|0.17218
14:09:05|0.17218
14:09:05|0.17212
14:09:06|0.17204
14:09:07|0.17203
14:09:08|0.17194
14:09:09|0.17194
14:09:11|0.17183
14:09:12|0.17166
14:09:12|0.17162
14:09:14|0.17167
14:09:15|0.17171
14:09:15|0.17149
14:09:16|0.17147
14:09:17|0.17171
14:09:18|0.17145
14:09:19|0.17145
14:09:21|0.17144
14:09:22|0.17128
14:09:23|0.17132
14:09:24|0.17114
14:09:25|0.17121
14:09:26|0.17118
14:09:27|0.17097
14:09:28|0.1709
14:09:29|0.17099
14:09:31|0.17086
14:09:31|0.17098
14:09:33|0.17068
14:09:34|0.17069
14:09:35|0.17039
14:09:36|0.17067
14:09:37|0.1704
14:09:38|0.17061
14:09:39|0.17048
14:09:40|0.17077
14:09:41|0.17097
14:09:42|0.17079
14:09:43|0.17099
14:09:44|0.17082
14:09:45|0.17051
14:09:46|0.17082
14:09:47|0.1709
14:09:48|0.17078
14:09:49|0.17075
14:09:50|0.17053
14:09:51|0.17061
14:09:52|0.1708
14:09:53|0.17069
14:09:55|0.17047
14:09:56|0.17047
14:09:56|0.17052
14:09:57|0.17065
14:09:58|0.17061
14:09:59|0.17057
14:10:00|0.17056
14:10:01|0.1704
14:10:02|0.17054
14:10:03|0.17023
14:10:04|0.17037
14:10:05|0.17021
14:10:07|0.17023
14:10:08|0.17023
14:10:08|0.17047
14:10:09|0.17043
14:10:11|0.17039
14:10:11|0.17029
14:10:12|0.17041
14:10:13|0.1704
14:10:14|0.17056
14:10:15|0.17064
14:10:17|0.17047
14:10:17|0.17055
14:10:18|0.17055
14:10:19|0.17047
14:10:21|0.17054
14:10:21|0.17054
14:10:23|0.1706
14:10:24|0.17056
14:10:25|0.17066
14:10:26|0.17067
14:10:27|0.17061
14:10:28|0.17061
14:10:29|0.17042
14:10:30|0.17049
14:10:31|0.17031
14:10:32|0.17049
14:10:33|0.17056
14:10:34|0.1705
14:10:35|0.1704
14:10:36|0.17047
14:10:37|0.17045
14:10:38|0.1705
14:10:39|0.17018
14:10:40|0.17038
14:10:41|0.1702
14:10:42|0.17036
14:10:43|0.17018
14:10:44|0.17013
14:10:45|0.17028
14:10:46|0.17029
14:10:47|0.17042
14:10:48|0.17032
14:10:49|0.17042
14:10:50|0.17034
14:10:51|0.1705
14:10:52|0.1705
14:10:53|0.17027
14:10:55|0.17034
14:10:55|0.17042
14:10:56|0.17048
14:10:57|0.17019
14:10:59|0.17043
14:10:59|0.17052
14:11:00|0.1708
14:11:01|0.17076
14:11:03|0.17069
14:11:03|0.17067
14:11:04|0.17055
14:11:06|0.17085
14:11:06|0.17067
14:11:07|0.17095
14:11:08|0.17078
14:11:09|0.17093
14:11:11|0.1705
14:11:11|0.17077
14:11:13|0.17093
14:11:13|0.17077
14:11:14|0.17085
14:11:15|0.17085
14:11:17|0.17096
14:11:18|0.17068
14:11:19|0.17094
14:11:20|0.17092
14:11:21|0.17089
14:11:22|0.171
14:11:23|0.17076
14:11:24|0.17064
14:11:24|0.17095
14:11:25|0.17086
14:11:27|0.17097
14:11:28|0.17084
14:11:29|0.17102
14:11:30|0.17055
14:11:31|0.17093
14:11:32|0.1709
14:11:33|0.17069
14:11:34|0.17054
14:11:35|0.17051
14:11:37|0.17087
14:11:38|0.17061
14:11:38|0.17079
14:11:39|0.17089
14:11:41|0.17049
14:11:42|0.17051
14:11:43|0.17042
14:11:44|0.17054
14:11:45|0.1704
14:11:46|0.17025
14:11:47|0.17023
14:11:48|0.17027
14:11:49|0.1706
14:11:50|0.17024
14:11:51|0.17032
14:11:53|0.17027
14:11:55|0.17027
14:11:56|0.17024
14:11:57|0.17038
14:11:58|0.17069
14:11:59|0.17037
14:12:00|0.17041
14:12:02|0.17047
14:12:02|0.17047
14:12:03|0.1706
14:12:04|0.17034
14:12:05|0.1704
14:12:06|0.17036
14:12:07|0.17023
14:12:09|0.1706
14:12:10|0.17058
14:12:11|0.17043
14:12:12|0.17029
14:12:13|0.17058
14:12:15|0.17052
14:12:15|0.17014
14:12:16|0.17026
14:12:17|0.17029
14:12:18|0.17015
14:12:20|0.17016
14:12:21|0.17027
14:12:21|0.17012
14:12:23|0.17023
14:12:24|0.17032
14:12:24|0.17019
14:12:26|0.17019
14:12:27|0.17025
14:12:27|0.17032
14:12:29|0.1703
14:12:29|0.17036
14:12:31|0.17033
14:12:32|0.17027
14:12:33|0.17016
14:12:34|0.17027
14:12:35|0.17035
14:12:36|0.17042
14:12:37|0.17027
14:12:38|0.17038
14:12:39|0.17021
14:12:40|0.17018
14:12:41|0.17033
14:12:42|0.17021
14:12:43|0.17014
14:12:44|0.17008
14:12:45|0.17008
14:12:46|0.17004
14:12:47|0.17003
14:12:48|0.1703
14:12:49|0.16999
14:12:50|0.17037
14:12:52|0.17002
14:12:52|0.17
14:12:53|0.17006
14:12:54|0.1701
14:12:55|0.17011
14:12:56|0.17004
14:12:57|0.17015
14:12:58|0.17023
14:12:59|0.1702
14:13:00|0.1702
14:13:01|0.1702
14:13:02|0.17015
14:13:03|0.17012
14:13:04|0.17006
14:13:05|0.17002
14:13:06|0.16992
14:13:07|0.16993
14:13:09|0.17021
14:13:09|0.16989
14:13:10|0.16989
14:13:11|0.16998
14:13:12|0.17001
14:13:13|0.17007
14:13:15|0.17009
14:13:17|0.16996
14:13:18|0.16992
14:13:19|0.1699
14:13:20|0.16987
14:13:21|0.1698
14:13:22|0.16974
14:13:23|0.16976
14:13:24|0.16966
14:13:25|0.16955
14:13:26|0.16967
14:13:27|0.16957
14:13:28|0.16953
14:13:29|0.16955
14:13:31|0.16951
14:13:31|0.16946
14:13:33|0.1695
14:13:34|0.16954
14:13:35|0.16941
14:13:35|0.16945
14:13:36|0.16943
14:13:37|0.16941
14:13:39|0.1696
14:13:40|0.16947
14:13:40|0.16943
14:13:41|0.16941
14:13:42|0.16939
14:13:44|0.16938
14:13:45|0.16946
14:13:46|0.16956
14:13:46|0.16941
14:13:48|0.16956
14:13:49|0.1695
14:13:50|0.16945
14:13:51|0.16971
14:13:52|0.16963
14:13:53|0.16971
14:13:54|0.16973
14:13:55|0.16973
14:13:56|0.16982
14:13:57|0.1698
14:13:58|0.16974
14:13:59|0.16983
14:14:00|0.16993
14:14:01|0.1698
14:14:02|0.1698
14:14:03|0.16984
14:14:04|0.16979
14:14:05|0.16961
14:14:06|0.16959
14:14:07|0.16946
14:14:08|0.16953
14:14:09|0.16962
14:14:10|0.16987
14:14:11|0.16967
14:14:12|0.16996
14:14:13|0.16961
14:14:14|0.16977
14:14:15|0.16972
14:14:17|0.1696
14:14:18|0.16958
14:14:19|0.16958
14:14:19|0.16963
14:14:21|0.16967
14:14:22|0.1696
14:14:23|0.1696
14:14:25|0.16973
14:14:26|0.16982
14:14:26|0.1698
14:14:28|0.16958
14:14:29|0.16988
14:14:30|0.16984
14:14:31|0.16984
14:14:32|0.16975
14:14:33|0.1697
14:14:34|0.16967
14:14:35|0.16961
14:14:35|0.16963
14:14:36|0.16966
14:14:37|0.16965
14:14:39|0.16968
14:14:40|0.16957
14:14:41|0.16959
14:14:42|0.16955
14:14:43|0.16955
14:14:44|0.16958
14:14:45|0.16963
14:14:46|0.16963
14:14:47|0.16966
14:14:48|0.16966
14:14:49|0.16966
14:14:50|0.1697
14:14:51|0.16973
14:14:52|0.16973
14:14:53|0.16973
14:14:54|0.16968
14:14:56|0.16972
14:14:56|0.16965
14:14:58|0.16965
14:14:58|0.16959
14:14:59|0.1696
14:15:00|0.16964
14:15:01|0.16961
14:15:02|0.16968
14:15:04|0.16973
14:15:04|0.16978
14:15:05|0.16981
14:15:06|0.16982
14:15:07|0.16994
14:15:08|0.16999
14:15:09|0.16998
14:15:10|0.17013
14:15:12|0.17005
14:15:12|0.17016
14:15:13|0.17024
14:15:14|0.17013
14:15:15|0.17019
14:15:17|0.17019
14:15:18|0.17015
14:15:19|0.17024
14:15:20|0.17015
14:15:21|0.17003
14:15:22|0.16995
14:15:23|0.17004
14:15:24|0.16996
14:15:25|0.16992
14:15:26|0.17008
14:15:28|0.1701
14:15:29|0.17013
14:15:29|0.17014
14:15:30|0.17018
14:15:32|0.17016
14:15:33|0.17016
14:15:33|0.17018
14:15:34|0.17022
14:15:35|0.17022
14:15:37|0.17015
14:15:38|0.17013
14:15:38|0.17007
14:15:40|0.17004
14:15:41|0.17016
14:15:41|0.17018
14:15:43|0.1702
14:15:44|0.17019
14:15:45|0.17009
14:15:46|0.17009
14:15:47|0.17009
14:15:48|0.17007
14:15:49|0.17003
14:15:49|0.17001
14:15:51|0.16992
14:15:52|0.16995
14:15:53|0.16998
14:15:53|0.17006
14:15:55|0.17006
14:15:56|0.1701
14:15:57|0.16999
14:15:58|0.17
14:15:58|0.17009
14:16:00|0.17013
14:16:01|0.17015
14:16:01|0.17022
14:16:03|0.1701
14:16:03|0.17005
14:16:05|0.16997
14:16:06|0.16999
14:16:06|0.17004
14:16:08|0.17006
14:16:08|0.17003
14:16:09|0.17021
14:16:10|0.17014
14:16:12|0.17014
14:16:13|0.17014
14:16:14|0.17014
14:16:14|0.17018
14:16:16|0.1701
14:16:17|0.17007
14:16:18|0.17008
14:16:18|0.17007
14:16:20|0.17
14:16:21|0.17003
14:16:22|0.17003
14:16:23|0.17006
14:16:24|0.17013
14:16:25|0.17013
14:16:26|0.1701
14:16:27|0.17001
14:16:28|0.16999
14:16:29|0.16991
14:16:30|0.1699
14:16:31|0.16992
14:16:33|0.16992
14:16:34|0.16996
14:16:34|0.16999
14:16:35|0.16994
14:16:37|0.1699
14:16:37|0.16989
14:16:38|0.16989
14:16:39|0.16993
14:16:40|0.16994
14:16:42|0.16995
14:16:42|0.16991
14:16:44|0.16995
14:16:44|0.17
14:16:46|0.17003
14:16:46|0.16996
14:16:48|0.16989
14:16:48|0.16987
14:16:49|0.16994
14:16:50|0.16997
14:16:51|0.17001
14:16:53|0.17002
14:16:54|0.17001
14:16:55|0.17002
14:16:56|0.17002
14:16:56|0.1701
14:16:58|0.17008
14:16:58|0.17009
14:17:00|0.1701
14:17:01|0.17012
14:17:02|0.17011
14:17:02|0.17017
14:17:04|0.17015
14:17:05|0.17023
14:17:06|0.17028
14:17:06|0.17028
14:17:07|0.17031
14:17:09|0.1704
14:17:09|0.17041
14:17:11|0.17044
14:17:12|0.17043
14:17:12|0.17046
14:17:14|0.17047
14:17:15|0.17051
14:17:16|0.17048
14:17:17|0.17042
14:17:17|0.17039
14:17:18|0.17037
14:17:20|0.17033
14:17:21|0.17033
14:17:23|0.17034
14:17:23|0.17032
14:17:24|0.17035
14:17:26|0.17028
14:17:26|0.17025
14:17:28|0.17033
14:17:29|0.17035
14:17:30|0.1704
14:17:30|0.17037
14:17:31|0.17042
14:17:32|0.17038
14:17:34|0.17032
14:17:35|0.17029
14:17:36|0.17031
14:17:37|0.1703
14:17:38|0.17035
14:17:39|0.17045
14:17:40|0.1703
14:17:41|0.17029
14:17:42|0.17026
14:17:43|0.17024
14:17:44|0.17022
14:17:45|0.17022
14:17:46|0.17019
14:17:47|0.17018
14:17:48|0.17018
14:17:49|0.17012
14:17:50|0.17011
14:17:51|0.17007
14:17:52|0.17011
14:17:53|0.17009
14:17:54|0.17007
14:17:55|0.17007
14:17:56|0.17005
14:17:58|0.17005
14:17:59|0.17001
14:17:59|0.16997
14:18:00|0.16999
14:18:01|0.17003
14:18:03|0.17004
14:18:03|0.16996
14:18:05|0.16994
14:18:05|0.16988
14:18:07|0.16988
14:18:08|0.16987
14:18:09|0.16978
14:18:10|0.16976
14:18:11|0.16973
14:18:12|0.16974
14:18:12|0.16959
14:18:14|0.16957
14:18:14|0.16952
14:18:16|0.16955
14:18:17|0.16956
14:18:18|0.16964
14:18:19|0.16955
14:18:19|0.16947
14:18:21|0.16947
14:18:23|0.16943
14:18:23|0.1695
14:18:25|0.16953
14:18:25|0.1695
14:18:26|0.16945
14:18:28|0.1695
14:18:28|0.16952
14:18:30|0.16946
14:18:31|0.16953
14:18:32|0.16946
14:18:32|0.16938
14:18:34|0.16931
14:18:34|0.16921
14:18:36|0.16918
14:18:36|0.1691
14:18:38|0.16907
14:18:39|0.16911
14:18:40|0.16904
14:18:41|0.16908
14:18:42|0.16907
14:18:42|0.16906
14:18:44|0.16917
14:18:45|0.16929
14:18:46|0.16922
14:18:47|0.16922
14:18:48|0.16925
14:18:49|0.16921
14:18:50|0.16915
14:18:51|0.16925
14:18:52|0.1693
14:18:53|0.16914
14:18:54|0.16912
14:18:55|0.1693
14:18:56|0.16932
14:18:57|0.16934
14:18:58|0.16927
14:18:59|0.16929
14:19:00|0.16935
14:19:01|0.16937
14:19:02|0.16935
14:19:03|0.16933
14:19:04|0.16944
14:19:05|0.16929
14:19:06|0.16921
14:19:07|0.16922
14:19:08|0.16921
14:19:09|0.16921
14:19:10|0.16924
14:19:11|0.16924
14:19:12|0.16925
14:19:13|0.16927
14:19:14|0.16929
14:19:15|0.16928
14:19:16|0.16916
14:19:17|0.1692
14:19:18|0.16922
14:19:19|0.16927
14:19:20|0.16929
14:19:21|0.16937
14:19:22|0.16939
14:19:23|0.16936
14:19:24|0.16935
14:19:25|0.16935
14:19:26|0.16929
14:19:27|0.16934
14:19:28|0.16927
14:19:29|0.16927
14:19:30|0.16921
14:19:31|0.16928
14:19:32|0.1693
14:19:33|0.16936
14:19:34|0.16941
14:19:35|0.16949
14:19:36|0.16956
14:19:37|0.1696
14:19:38|0.16964
14:19:39|0.16965
14:19:40|0.16963
14:19:41|0.16965
14:19:42|0.1697
14:19:43|0.16964
14:19:44|0.16972
14:19:45|0.16978
14:19:46|0.1698
14:19:48|0.1697
14:19:49|0.16967
14:19:50|0.16967
14:19:51|0.16956
14:19:52|0.16955
14:19:53|0.16953
14:19:54|0.16949
14:19:55|0.16949
14:19:56|0.16956
14:19:57|0.16949
14:19:58|0.16955
14:19:59|0.16958
14:20:00|0.16963
14:20:01|0.16958
14:20:02|0.16968
14:20:03|0.16976
14:20:04|0.16972
14:20:05|0.16965
14:20:06|0.16964
14:20:08|0.16949
14:20:08|0.16943
14:20:09|0.16948
14:20:11|0.16964
14:20:11|0.16966
14:20:12|0.16973
14:20:13|0.16974
14:20:15|0.16974
14:20:16|0.1697
14:20:16|0.16966
14:20:17|0.16958
14:20:18|0.16955
14:20:19|0.16962
14:20:20|0.16963
14:20:22|0.16971
14:20:24|0.16976
14:20:25|0.16973
14:20:25|0.16968
14:20:27|0.16967
14:20:27|0.16957
14:20:28|0.16954
14:20:30|0.16951
14:20:31|0.16952
14:20:31|0.16945
14:20:33|0.16947
14:20:33|0.16939
14:20:35|0.16947
14:20:37|0.16951
14:20:38|0.16953
14:20:38|0.16951
14:20:39|0.16951
14:20:40|0.16943
14:20:41|0.16947
14:20:43|0.16955
14:20:44|0.16944
14:20:44|0.16949
14:20:45|0.16954
14:20:46|0.16953
14:20:48|0.16943
14:20:49|0.16954
14:20:50|0.16945
14:20:51|0.16943
14:20:51|0.16947
14:20:53|0.16945
14:20:53|0.16953
14:20:54|0.16958
14:20:56|0.16959
14:20:57|0.16959
14:20:57|0.16956
14:20:59|0.169
14:21:00|0.16908
14:21:01|0.16905
14:21:01|0.16906
14:21:03|0.16904
14:21:03|0.16906
14:21:04|0.16912
14:21:06|0.169
14:21:07|0.16902
14:21:07|0.16904
14:21:08|0.16901
14:21:10|0.16894
14:21:10|0.16889
14:21:11|0.16896
14:21:13|0.16901
14:21:13|0.16898
14:21:15|0.16903
14:21:16|0.16899
14:21:17|0.16903
14:21:17|0.16901
14:21:18|0.16901
14:21:20|0.16899
14:21:21|0.16899
14:21:22|0.16902
14:21:24|0.16902
14:21:25|0.16895
14:21:25|0.16891
14:21:28|0.16894
14:21:28|0.16899
14:21:29|0.16898
14:21:31|0.16898
14:21:32|0.16893
14:21:33|0.16889
14:21:34|0.16882
14:21:35|0.1688
14:21:35|0.16881
14:21:37|0.16879
14:21:37|0.16885
14:21:38|0.16883
14:21:40|0.1689
14:21:41|0.16895
14:21:42|0.16893
14:21:43|0.16889
14:21:45|0.16893
14:21:45|0.16897
14:21:46|0.16894
14:21:47|0.16896
14:21:48|0.16895
14:21:49|0.16893
14:21:50|0.16895
14:21:52|0.16897
14:21:52|0.16896
14:21:53|0.16899
14:21:54|0.169
14:21:55|0.16901
14:21:56|0.16897
14:21:58|0.16899
14:21:58|0.169
14:21:59|0.16902
14:22:01|0.16902
14:22:01|0.16899
14:22:02|0.16896
14:22:03|0.16896
14:22:05|0.16892
14:22:06|0.16896
14:22:07|0.16901
14:22:08|0.16897
14:22:09|0.16897
14:22:10|0.16899
14:22:11|0.16899
14:22:13|0.16899
14:22:14|0.16889
14:22:15|0.16886
14:22:16|0.16892
14:22:17|0.16896
14:22:18|0.16901
14:22:19|0.16905
14:22:20|0.1691
14:22:21|0.16912
14:22:22|0.16922
14:22:23|0.16923
14:22:25|0.16919
14:22:26|0.16921
14:22:27|0.16929
14:22:27|0.16933
14:22:29|0.16926
14:22:31|0.16922
14:22:31|0.16928
14:22:33|0.16932
14:22:34|0.16936
14:22:35|0.16939
14:22:36|0.16944
14:22:37|0.16939
14:22:38|0.16937
14:22:39|0.16939
14:22:41|0.16946
14:22:41|0.16947
14:22:42|0.16949
14:22:44|0.16949
14:22:44|0.16955
14:22:45|0.16957
14:22:46|0.16956
14:22:47|0.16949
14:22:49|0.16958
14:22:50|0.16958
14:22:51|0.16952
14:22:52|0.16955
14:22:53|0.16959
14:22:54|0.1696
14:22:55|0.16961
14:22:56|0.16959
14:22:57|0.16959
14:22:58|0.16959
14:22:59|0.16953
14:23:00|0.16946
14:23:02|0.16954
14:23:03|0.16949
14:23:03|0.16945
14:23:05|0.16942
14:23:06|0.16939
14:23:07|0.16935
14:23:07|0.16929
14:23:09|0.16934
14:23:09|0.16942
14:23:11|0.16944
14:23:12|0.16946
14:23:13|0.16945
14:23:14|0.16939
14:23:15|0.16935
14:23:16|0.16935
14:23:17|0.16922
14:23:18|0.16928
14:23:19|0.16925
14:23:20|0.16931
14:23:21|0.16932
14:23:22|0.16932
14:23:23|0.16934
14:23:24|0.16942
14:23:26|0.1694
14:23:27|0.16945
14:23:28|0.16946
14:23:30|0.16948
14:23:30|0.1695
14:23:32|0.16946
14:23:33|0.16942
14:23:34|0.16949
14:23:34|0.16947
14:23:35|0.16952
14:23:37|0.16954
14:23:37|0.16956
14:23:39|0.16958
14:23:40|0.1696
14:23:40|0.16967
14:23:42|0.16972
14:23:42|0.16975
14:23:44|0.16972
14:23:44|0.16972
14:23:46|0.16971
14:23:46|0.16971
14:23:47|0.16965
14:23:48|0.16962
14:23:50|0.16957
14:23:51|0.16957
14:23:52|0.16956
14:23:52|0.16958
14:23:54|0.16958
14:23:55|0.16952
14:23:56|0.16949
14:23:56|0.16941
14:23:58|0.1694
14:23:59|0.16947
14:24:00|0.16955
14:24:01|0.16953
14:24:02|0.16952
14:24:03|0.16951
14:24:04|0.16944
14:24:05|0.16947
14:24:06|0.16954
14:24:07|0.16954
14:24:08|0.16949
14:24:09|0.16949
14:24:10|0.16944
14:24:11|0.16943
14:24:12|0.16944
14:24:13|0.16947
14:24:14|0.16953
14:24:15|0.16949
14:24:16|0.16946
14:24:17|0.1695
14:24:18|0.16951
14:24:19|0.16952
14:24:20|0.16957
14:24:21|0.16959
14:24:22|0.1696
14:24:23|0.16962
14:24:24|0.16962
14:24:25|0.16961
14:24:27|0.16957
14:24:28|0.16952
14:24:29|0.16953
14:24:30|0.16953
14:24:31|0.16951
14:24:32|0.16951
14:24:33|0.16951
14:24:34|0.16946
14:24:35|0.1695
14:24:36|0.16952
14:24:37|0.16953
14:24:38|0.16952
14:24:40|0.16952
14:24:41|0.16952
14:24:41|0.16951
14:24:43|0.16958
14:24:44|0.16958
14:24:44|0.16959
14:24:46|0.16961
14:24:47|0.16962
14:24:47|0.16962
14:24:49|0.16965
14:24:49|0.16963
14:24:51|0.16964
14:24:51|0.16964
14:24:52|0.16964
14:24:53|0.16966
14:24:55|0.16967
14:24:56|0.16966
14:24:57|0.16969
14:24:59|0.16971
14:25:00|0.16971
14:25:00|0.16972
14:25:02|0.16985
14:25:02|0.16984
14:25:04|0.16981
14:25:05|0.16981
14:25:05|0.16986
14:25:06|0.16995
14:25:07|0.16992
14:25:08|0.16999
14:25:09|0.16996
14:25:10|0.16997
14:25:11|0.16988
14:25:13|0.16987
14:25:13|0.16985
14:25:14|0.16988
14:25:15|0.16991
14:25:16|0.16993
14:25:18|0.16995
14:25:19|0.16999
14:25:19|0.17001
14:25:20|0.16999
14:25:21|0.16999
14:25:23|0.17
14:25:23|0.16998
14:25:24|0.16996
14:25:25|0.17
14:25:27|0.17003
14:25:28|0.17005
14:25:30|0.17011
14:25:30|0.17012
14:25:32|0.1701
14:25:32|0.1701
14:25:33|0.17007
14:25:34|0.17006
14:25:35|0.17007
14:25:36|0.17009
14:25:37|0.1701
14:25:38|0.1701
14:25:39|0.17015
14:25:40|0.17014
14:25:41|0.1701
14:25:42|0.17017
14:25:43|0.17017
14:25:44|0.1702
14:25:45|0.1702
14:25:46|0.17022
14:25:48|0.17024
14:25:48|0.1703
14:25:49|0.17028
14:25:51|0.17029
14:25:52|0.17033
14:25:52|0.17033
14:25:53|0.17033
14:25:54|0.17036
14:25:55|0.17025
14:25:57|0.17022
14:25:58|0.17025
14:25:59|0.17025
14:26:00|0.17026
14:26:01|0.17024
14:26:02|0.17023
14:26:03|0.1702
14:26:04|0.17019
14:26:05|0.17018
14:26:06|0.17016
14:26:07|0.17021
14:26:08|0.17019
14:26:09|0.17023
14:26:10|0.17018
14:26:11|0.17017
14:26:12|0.17017
14:26:13|0.17015
14:26:14|0.17012
14:26:15|0.17017
14:26:16|0.1702
14:26:17|0.1702
14:26:18|0.17024
14:26:19|0.17025
14:26:20|0.17025
14:26:21|0.17025
14:26:22|0.17028
14:26:23|0.17002
14:26:24|0.16999
14:26:25|0.16998
14:26:26|0.16998
14:26:28|0.16997
14:26:29|0.16993
14:26:30|0.16993
14:26:31|0.16994
14:26:33|0.16996
14:26:33|0.16993
14:26:35|0.16993
14:26:35|0.16999
14:26:37|0.1699
14:26:37|0.1699
14:26:38|0.16989
14:26:39|0.16987
14:26:40|0.16987
14:26:41|0.16992
14:26:43|0.16993
14:26:43|0.16997
14:26:45|0.17
14:26:45|0.16999
14:26:47|0.16998
14:26:48|0.16998
14:26:48|0.16999
14:26:49|0.16999
14:26:50|0.16999
14:26:51|0.16992
14:26:52|0.16993
14:26:54|0.1699
14:26:54|0.1699
14:26:55|0.16989
14:26:57|0.16989
14:26:58|0.16989
14:26:59|0.1699
14:27:00|0.16996
14:27:01|0.16997
14:27:02|0.16999
14:27:03|0.16999
14:27:05|0.16998
14:27:05|0.16998
14:27:06|0.17006
14:27:07|0.1701
14:27:08|0.17018
14:27:09|0.17018
14:27:10|0.1702
14:27:11|0.17017
14:27:12|0.17009
14:27:13|0.17005
14:27:15|0.17006
14:27:16|0.17009
14:27:17|0.17009
14:27:17|0.17011
14:27:18|0.17011
14:27:19|0.17011
14:27:21|0.17012
14:27:22|0.17012
14:27:22|0.1701
14:27:23|0.1701
14:27:25|0.17011
14:27:26|0.17007
14:27:27|0.17013
14:27:28|0.17014
14:27:30|0.17013
14:27:31|0.17011
14:27:32|0.17012
14:27:33|0.1701
14:27:34|0.17004
14:27:35|0.17009
14:27:36|0.17009
14:27:37|0.17012
14:27:38|0.17012
14:27:39|0.17012
14:27:40|0.17017
14:27:41|0.17016
14:27:42|0.17015
14:27:43|0.17015
14:27:44|0.17015
14:27:45|0.17017
14:27:46|0.17015
14:27:47|0.1701
14:27:48|0.1701
14:27:50|0.1701
14:27:50|0.17012
14:27:51|0.17013
14:27:52|0.17008
14:27:54|0.17011
14:27:54|0.17009
14:27:56|0.17009
14:27:57|0.17006
14:27:57|0.17006
14:27:58|0.17002
14:27:59|0.17003
14:28:00|0.17004
14:28:01|0.17009
14:28:02|0.17009
14:28:03|0.17011
14:28:04|0.17011
14:28:05|0.17012
14:28:06|0.17015
14:28:07|0.17016
14:28:08|0.17015
14:28:09|0.17013
14:28:10|0.17016
14:28:11|0.17016
14:28:12|0.17016
14:28:13|0.17016
14:28:14|0.17016
14:28:15|0.17016
14:28:16|0.17016
14:28:17|0.17015
14:28:19|0.17015
14:28:19|0.17017
14:28:20|0.17017
14:28:21|0.17016
14:28:22|0.17016
14:28:24|0.17017
14:28:24|0.17017
14:28:26|0.17016
14:28:27|0.1702
14:28:27|0.17024
14:28:28|0.17034
14:28:30|0.17033
14:28:31|0.1703
14:28:32|0.1703
14:28:33|0.17024
14:28:34|0.17025
14:28:35|0.17027
14:28:36|0.17029
14:28:38|0.17029
14:28:39|0.1703
14:28:39|0.17031
14:28:41|0.1703
14:28:41|0.17032
14:28:43|0.17032
14:28:44|0.17029
14:28:45|0.17029
14:28:46|0.17029
14:28:46|0.17029
14:28:48|0.17029
14:28:48|0.17029
14:28:49|0.1703
14:28:50|0.1703
14:28:51|0.17028
14:28:52|0.17022
14:28:54|0.17021
14:28:55|0.17017
14:28:56|0.17017
14:28:57|0.17019
14:28:58|0.17024
14:28:59|0.17027
14:29:00|0.17029
14:29:01|0.17027
14:29:02|0.17025
14:29:03|0.17026
14:29:04|0.17026
14:29:05|0.17026
14:29:06|0.17026
14:29:07|0.17026
14:29:08|0.17026
14:29:09|0.17026
14:29:10|0.17026
14:29:11|0.17024
14:29:12|0.17024
14:29:13|0.17024
14:29:14|0.17022
14:29:15|0.1702
14:29:16|0.1702
14:29:17|0.1702
14:29:18|0.17021
14:29:19|0.17022
14:29:20|0.17022
14:29:21|0.17022
14:29:22|0.17023
14:29:23|0.1702
14:29:25|0.17017
14:29:26|0.17022
14:29:27|0.17022
14:29:27|0.17025
14:29:28|0.17023
14:29:30|0.1702
14:29:31|0.1702
14:29:33|0.17023
14:29:34|0.17024
14:29:36|0.17021
14:29:36|0.17026
14:29:38|0.17027
14:29:38|0.17026
14:29:39|0.17024
14:29:40|0.17024
14:29:41|0.17022
14:29:43|0.17022
14:29:44|0.17022
14:29:44|0.17023
14:29:45|0.17023
14:29:46|0.17023
14:29:47|0.17024
14:29:48|0.1702
14:29:49|0.17017
14:29:51|0.17017
14:29:51|0.17021
14:29:52|0.17021
14:29:54|0.17017
14:29:55|0.17017
14:29:55|0.17016
14:29:57|0.17015
14:29:58|0.1701
14:29:58|0.17008
14:30:00|0.17011
14:30:01|0.17017
14:30:01|0.17022
14:30:02|0.17027
14:30:03|0.17031
14:30:04|0.17035
14:30:06|0.1704
14:30:07|0.1704
14:30:08|0.17037
14:30:09|0.17029
14:30:09|0.17029
14:30:10|0.17039
14:30:12|0.17039
14:30:12|0.17039
14:30:13|0.17046
14:30:14|0.1705
14:30:16|0.1705
14:30:17|0.17047
14:30:18|0.1704
14:30:19|0.17041
14:30:19|0.17041
14:30:20|0.17045
14:30:21|0.17049
14:30:22|0.17049
14:30:24|0.17051
14:30:24|0.17054
14:30:26|0.17046
14:30:27|0.17044
14:30:28|0.17046
14:30:28|0.17048
14:30:30|0.17055
14:30:30|0.17061
14:30:33|0.17062
14:30:34|0.17067
14:30:34|0.17072
14:30:36|0.17072
14:30:38|0.17078
14:30:38|0.17085
14:30:39|0.17082
14:30:40|0.17089
14:30:41|0.17092
14:30:42|0.17092
14:30:44|0.17095
14:30:45|0.1708
14:30:47|0.17073
14:30:48|0.17065
14:30:49|0.17065
14:30:50|0.17062
14:30:51|0.17059
14:30:52|0.17069
14:30:52|0.17067
14:30:54|0.17072
14:30:55|0.17072
14:30:56|0.17072
14:30:57|0.17066
14:30:58|0.17069
14:30:59|0.17057
14:31:00|0.17051
14:31:01|0.17046
14:31:02|0.17037
14:31:03|0.17032
14:31:04|0.17038
14:31:05|0.17033
14:31:06|0.17039
14:31:07|0.17044
14:31:08|0.17048
14:31:09|0.17048
14:31:10|0.17053
14:31:11|0.17053
14:31:12|0.17061
14:31:13|0.17065
14:31:14|0.17067
14:31:15|0.17069
14:31:16|0.17069
14:31:17|0.17063
14:31:18|0.17066
14:31:19|0.17075
14:31:20|0.17074
14:31:21|0.17081
14:31:22|0.17076
14:31:23|0.17075
14:31:24|0.17069
14:31:25|0.17051
14:31:27|0.17049
14:31:27|0.17049
14:31:28|0.17052
14:31:29|0.17061
14:31:30|0.17066
14:31:31|0.17066
14:31:32|0.1707
14:31:34|0.17073
14:31:35|0.17074
14:31:36|0.17066
14:31:37|0.17063
14:31:39|0.17057
14:31:39|0.17051
14:31:40|0.17056
14:31:41|0.17056
14:31:42|0.17058
14:31:43|0.1706
14:31:44|0.17063
14:31:45|0.17061
14:31:46|0.17061
14:31:47|0.17061
14:31:48|0.17055
14:31:49|0.17048
14:31:50|0.17048
14:31:52|0.17048
14:31:52|0.17048
14:31:53|0.17051
14:31:54|0.17055
14:31:55|0.17055
14:31:56|0.17048
14:31:57|0.17057
14:31:59|0.17057
14:31:59|0.17057
14:32:00|0.17056
14:32:01|0.1706
14:32:02|0.17053
14:32:03|0.17048
14:32:04|0.17041
14:32:06|0.17036
14:32:06|0.17039
14:32:08|0.17039
14:32:09|0.17025
14:32:09|0.17026
14:32:11|0.17022
14:32:12|0.17023
14:32:13|0.17018
14:32:14|0.17023
14:32:15|0.17018
14:32:16|0.17025
14:32:17|0.17022
14:32:18|0.17021
14:32:19|0.17016
14:32:20|0.17011
14:32:21|0.17008
14:32:23|0.17008
14:32:23|0.17002
14:32:24|0.17006
14:32:26|0.17003
14:32:26|0.16998
14:32:27|0.16994
14:32:28|0.16994
14:32:30|0.16992
14:32:30|0.16988
14:32:31|0.16988
14:32:32|0.16989
14:32:34|0.16982
14:32:36|0.16987
14:32:37|0.16984
14:32:38|0.16988
14:32:39|0.16987
14:32:40|0.16994
14:32:41|0.16986
14:32:42|0.16986
14:32:43|0.16984
14:32:44|0.16993
14:32:45|0.16995
14:32:46|0.17002
14:32:47|0.17002
14:32:48|0.17004
14:32:49|0.17007
14:32:50|0.17012
14:32:51|0.17018
14:32:52|0.17013
14:32:53|0.17005
14:32:54|0.17005
14:32:55|0.17003
14:32:56|0.17003
14:32:57|0.17005
14:32:58|0.17008
14:32:59|0.17005
14:33:00|0.17011
14:33:01|0.17012
14:33:02|0.17008
14:33:03|0.17007
14:33:04|0.17004
14:33:05|0.17001
14:33:06|0.16986
14:33:07|0.16981
14:33:08|0.16981
14:33:09|0.16985
14:33:10|0.1699
14:33:11|0.16992
14:33:12|0.16988
14:33:14|0.16986
14:33:14|0.16984
14:33:15|0.16986
14:33:16|0.1698
14:33:17|0.16979
14:33:18|0.16975
14:33:19|0.16975
14:33:20|0.16973
14:33:21|0.16972
14:33:23|0.16959
14:33:23|0.16953
14:33:24|0.16953
14:33:25|0.16952
14:33:27|0.16951
14:33:27|0.16949
14:33:28|0.1695
14:33:30|0.16949
14:33:30|0.16954
14:33:32|0.16962
14:33:32|0.16963
14:33:33|0.16969
14:33:35|0.16958
14:33:37|0.1695
14:33:38|0.1695
14:33:39|0.16956
14:33:40|0.16956
14:33:41|0.1696
14:33:42|0.16966
14:33:43|0.16966
14:33:44|0.16966
14:33:45|0.16969
14:33:46|0.1697
14:33:47|0.1697
14:33:48|0.16971
14:33:49|0.16971
14:33:51|0.16968
14:33:52|0.16955
14:33:53|0.16955
14:33:54|0.16955
14:33:55|0.16953
14:33:56|0.16956
14:33:56|0.16956
14:33:57|0.16956
14:33:59|0.16952
14:33:59|0.16953
14:34:01|0.16956
14:34:02|0.16948
14:34:03|0.16948
14:34:04|0.16955
14:34:05|0.16947
14:34:06|0.16945
14:34:07|0.16941
14:34:08|0.16943
14:34:09|0.16946
14:34:10|0.16938
14:34:11|0.16937
14:34:12|0.16936
14:34:13|0.16937
14:34:14|0.16938
14:34:15|0.16947
14:34:16|0.16937
14:34:17|0.16931
14:34:18|0.16926
14:34:19|0.16924
14:34:20|0.16923
14:34:21|0.16923
14:34:22|0.16922
14:34:23|0.16929
14:34:24|0.16934
14:34:25|0.1693
14:34:26|0.16926
14:34:27|0.16924
14:34:28|0.16922
14:34:29|0.16922
14:34:30|0.1692
14:34:31|0.16919
14:34:32|0.16917
14:34:33|0.16925
14:34:34|0.16931
14:34:35|0.16921
14:34:36|0.16919
14:34:37|0.16929
14:34:38|0.16928
14:34:39|0.16926
14:34:40|0.16928
14:34:42|0.16928
14:34:43|0.16931
14:34:43|0.16934
14:34:44|0.16937
14:34:45|0.16938
14:34:46|0.16943
14:34:48|0.16935
14:34:48|0.16929
14:34:49|0.16927
14:34:50|0.16929
14:34:51|0.16932
14:34:52|0.16933
14:34:54|0.16938
14:34:54|0.16934
14:34:55|0.16934
14:34:56|0.16943
14:34:58|0.16943
14:34:58|0.16946
14:34:59|0.16951
14:35:00|0.16954
14:35:02|0.16954
14:35:02|0.16956
14:35:03|0.16958
14:35:04|0.16962
14:35:05|0.16974
14:35:06|0.16966
14:35:07|0.16975
14:35:08|0.16973
14:35:10|0.16963
14:35:10|0.1696
14:35:11|0.16962
14:35:12|0.16959
14:35:14|0.16959
14:35:14|0.16955
14:35:16|0.16952
14:35:16|0.16954
14:35:17|0.16959
14:35:18|0.16967
14:35:19|0.16972
14:35:21|0.16976
14:35:21|0.16975
14:35:22|0.16975
14:35:23|0.16974
14:35:24|0.1697
14:35:25|0.16972
14:35:26|0.16965
14:35:27|0.16963
14:35:28|0.16962
14:35:30|0.16963
14:35:30|0.16959
14:35:31|0.1697
14:35:33|0.16971
14:35:34|0.1697
14:35:35|0.1696
14:35:35|0.16959
14:35:37|0.16954
14:35:39|0.16955
14:35:41|0.16951
14:35:42|0.16949
14:35:43|0.16953
14:35:44|0.16956
14:35:44|0.16962
14:35:45|0.16967
14:35:46|0.16967
14:35:48|0.16961
14:35:48|0.16968
14:35:49|0.1697
14:35:50|0.16962
14:35:51|0.16962
14:35:53|0.16956
14:35:53|0.16956
14:35:54|0.16956
14:35:55|0.16956
14:35:56|0.16955
14:35:58|0.16954
14:35:58|0.16961
14:35:59|0.16961
14:36:00|0.16958
14:36:01|0.16953
14:36:03|0.16959
14:36:03|0.16952
14:36:04|0.16947
14:36:06|0.16958
14:36:06|0.16961
14:36:07|0.16963
14:36:09|0.16966
14:36:09|0.16967
14:36:10|0.1696
14:36:11|0.16956
14:36:12|0.16954
14:36:13|0.16954
14:36:14|0.16961
14:36:16|0.16964
14:36:16|0.16966
14:36:17|0.16966
14:36:18|0.16969
14:36:19|0.16968
14:36:20|0.16968
14:36:21|0.16968
14:36:22|0.16965
14:36:23|0.16965
14:36:24|0.16964
14:36:26|0.16964
14:36:26|0.16964
14:36:27|0.16953
14:36:29|0.16953
14:36:29|0.16951
14:36:31|0.16943
14:36:32|0.16939
14:36:32|0.16947
14:36:34|0.16949
14:36:34|0.16942
14:36:35|0.16936
14:36:37|0.16927
14:36:38|0.16923
14:36:39|0.16923
14:36:40|0.16921
14:36:42|0.16923
14:36:43|0.16924
14:36:44|0.16925
14:36:45|0.16928
14:36:46|0.16929
14:36:47|0.16929
14:36:48|0.1692
14:36:49|0.16924
14:36:50|0.16924
14:36:51|0.16922
14:36:52|0.16922
14:36:53|0.16927
14:36:54|0.16923
14:36:55|0.16929
14:36:56|0.16929
14:36:57|0.16932
14:36:58|0.16934
14:36:59|0.16935
14:37:00|0.16935
14:37:01|0.16935
14:37:02|0.16944
14:37:03|0.16936
14:37:04|0.16932
14:37:05|0.16925
14:37:06|0.16928
14:37:07|0.16928
14:37:08|0.16927
14:37:09|0.16924
14:37:10|0.16923
14:37:11|0.16918
14:37:12|0.16916
14:37:13|0.16915
14:37:14|0.16916
14:37:15|0.16912
14:37:16|0.16918
14:37:18|0.16916
14:37:18|0.1691
14:37:20|0.16911
14:37:20|0.16912
14:37:21|0.16911
14:37:22|0.16917
14:37:24|0.16921
14:37:24|0.16921
14:37:26|0.16919
14:37:26|0.16928
14:37:27|0.16933
14:37:28|0.16933
14:37:29|0.16935
14:37:30|0.16932
14:37:31|0.16937
14:37:33|0.16934
14:37:34|0.16934
14:37:35|0.16934
14:37:35|0.16938
14:37:37|0.16932
14:37:38|0.16932
14:37:38|0.16927
14:37:40|0.16927
14:37:42|0.16932
14:37:43|0.1694
14:37:43|0.16945
14:37:44|0.16947
14:37:46|0.16947
14:37:46|0.16949
14:37:48|0.16952
14:37:48|0.16952
14:37:49|0.16955
14:37:50|0.16956
14:37:53|0.16957
14:37:53|0.16959
14:37:54|0.16959
14:37:56|0.16952
14:37:57|0.1695
14:37:58|0.16949
14:37:59|0.16947
14:37:59|0.16948
14:38:00|0.16948
14:38:01|0.16941
14:38:02|0.16951
14:38:03|0.16951
14:38:05|0.16951
14:38:05|0.16955
14:38:07|0.16957
14:38:07|0.16955
14:38:08|0.1695
14:38:10|0.1695
14:38:10|0.16947
14:38:11|0.16944
14:38:13|0.16945
14:38:13|0.1694
14:38:14|0.16945
14:38:15|0.16944
14:38:17|0.1695
14:38:17|0.16949
14:38:19|0.16952
14:38:20|0.16952
14:38:20|0.16955
14:38:22|0.16956
14:38:22|0.16956
14:38:23|0.16954
14:38:25|0.16947
14:38:25|0.16946
14:38:27|0.16942
14:38:27|0.16942
14:38:29|0.16946
14:38:30|0.16946
14:38:31|0.16947
14:38:32|0.16952
14:38:32|0.1696
14:38:33|0.1696
14:38:35|0.1696
14:38:36|0.16962
14:38:36|0.16962
14:38:37|0.16963
14:38:39|0.16969
14:38:40|0.16969
14:38:41|0.1697
14:38:42|0.16969
14:38:44|0.16962
14:38:45|0.1696
14:38:46|0.16963
14:38:47|0.16965
14:38:47|0.16965
14:38:49|0.16965
14:38:50|0.1696
14:38:50|0.16953
14:38:52|0.16953
14:38:52|0.16949
14:38:54|0.16947
14:38:55|0.16945
14:38:56|0.16947
14:38:57|0.16946
14:38:58|0.16944
14:38:59|0.16934
14:39:00|0.16934
14:39:01|0.16933
14:39:02|0.16934
14:39:03|0.16932
14:39:04|0.16939
14:39:05|0.16928
14:39:06|0.1693
14:39:07|0.16933
14:39:08|0.16936
14:39:09|0.16928
14:39:10|0.16928
14:39:11|0.16927
14:39:12|0.16937
14:39:13|0.16937
14:39:14|0.16936
14:39:15|0.16932
14:39:16|0.1693
14:39:17|0.16929
14:39:18|0.1693
14:39:19|0.1693
14:39:20|0.16926
14:39:21|0.16911
14:39:22|0.16924
14:39:23|0.16907
14:39:24|0.16908
14:39:25|0.16911
14:39:26|0.16914
14:39:27|0.16907
14:39:28|0.16907
14:39:29|0.16908
14:39:30|0.16907
14:39:31|0.16907
14:39:32|0.16907
14:39:33|0.1691
14:39:34|0.16912
14:39:35|0.16909
14:39:36|0.16907
14:39:37|0.16907
14:39:38|0.16903
14:39:39|0.16898
14:39:40|0.16897
14:39:42|0.16895
14:39:43|0.16895
14:39:44|0.16893
14:39:45|0.16893
14:39:45|0.16892
14:39:46|0.16897
14:39:48|0.16892
14:39:48|0.16894
14:39:50|0.16897
14:39:51|0.16902
14:39:52|0.16908
14:39:54|0.16912
14:39:55|0.16911
14:39:55|0.16896
14:39:57|0.16899
14:39:58|0.16901
14:39:58|0.16902
14:39:59|0.16896
14:40:01|0.16896
14:40:02|0.16894
14:40:03|0.16898
14:40:04|0.169
14:40:05|0.16901
14:40:07|0.16906
14:40:07|0.16904
14:40:08|0.16907
14:40:10|0.16899
14:40:10|0.16894
14:40:12|0.16895
14:40:12|0.16893
14:40:14|0.16891
14:40:14|0.16895
14:40:16|0.1689
14:40:16|0.16889
14:40:17|0.16889
14:40:18|0.16889
14:40:19|0.16902
14:40:20|0.16901
14:40:21|0.16896
14:40:22|0.16892
14:40:23|0.16892
14:40:24|0.16892
14:40:25|0.16892
14:40:26|0.16894
14:40:27|0.16894
14:40:28|0.16888
14:40:29|0.16888
14:40:30|0.16888
14:40:31|0.16891
14:40:32|0.16866
14:40:33|0.16863
14:40:34|0.16864
14:40:36|0.16873
14:40:36|0.16878
14:40:38|0.1688
14:40:38|0.16873
14:40:39|0.16884
14:40:40|0.16886
14:40:41|0.16888
14:40:43|0.16887
14:40:44|0.16886
14:40:45|0.16886
14:40:47|0.16884
14:40:48|0.16891
14:40:49|0.16906
14:40:50|0.16902
14:40:51|0.16902
14:40:52|0.1691
14:40:53|0.16911
14:40:54|0.16901
14:40:55|0.169
14:40:56|0.169
14:40:57|0.16899
14:40:59|0.16895
14:40:59|0.16901
14:41:00|0.16909
14:41:01|0.16913
14:41:02|0.16915
14:41:04|0.16916
14:41:05|0.16916
14:41:05|0.16919
14:41:06|0.16926
14:41:07|0.16926
14:41:08|0.16925
14:41:10|0.16917
14:41:11|0.16912
14:41:12|0.16905
14:41:13|0.16909
14:41:14|0.1691
14:41:15|0.16909
14:41:16|0.16909
14:41:17|0.16911
14:41:18|0.16913
14:41:19|0.16923
14:41:20|0.16923
14:41:21|0.16927
14:41:22|0.1693
14:41:23|0.16931
14:41:24|0.16932
14:41:25|0.16939
14:41:26|0.16938
14:41:27|0.16938
14:41:28|0.16946
14:41:29|0.16939
14:41:30|0.16933
14:41:31|0.16933
14:41:32|0.1693
14:41:33|0.16925
14:41:34|0.1692
14:41:35|0.16919
14:41:36|0.16919
14:41:37|0.16915
14:41:38|0.1691
14:41:39|0.16908
14:41:41|0.16907
14:41:42|0.16909
14:41:43|0.16909
14:41:44|0.1691
14:41:45|0.16915
14:41:46|0.16914
14:41:48|0.16914
14:41:48|0.16916
14:41:50|0.16908
14:41:50|0.16907
14:41:51|0.169
14:41:53|0.16903
14:41:54|0.1691
14:41:55|0.16911
14:41:56|0.16906
14:41:57|0.16906
14:41:58|0.16906
14:41:59|0.16903
14:42:00|0.16902
14:42:01|0.16903
14:42:02|0.16909
14:42:03|0.1691
14:42:04|0.16911
14:42:05|0.16911
14:42:06|0.16915
14:42:07|0.16915
14:42:08|0.16915
14:42:09|0.1691
14:42:10|0.16906
14:42:11|0.16906
14:42:12|0.16904
14:42:13|0.16904
14:42:14|0.16906
14:42:15|0.16905
14:42:16|0.16903
14:42:17|0.1691
14:42:18|0.1691
14:42:19|0.16917
14:42:20|0.16917
14:42:21|0.16916
14:42:22|0.16911
14:42:23|0.16911
14:42:24|0.16909
14:42:25|0.16903
14:42:26|0.16902
14:42:27|0.16902
14:42:28|0.16902
14:42:29|0.16908
14:42:30|0.16907
14:42:31|0.16903
14:42:32|0.16909
14:42:33|0.16909
14:42:34|0.16909
14:42:35|0.1691
14:42:36|0.1691
14:42:37|0.16909
14:42:38|0.16906
14:42:39|0.16904
14:42:40|0.16907
14:42:41|0.16909
14:42:42|0.1691
14:42:44|0.16908
14:42:46|0.16911
14:42:46|0.16911
14:42:48|0.16909
14:42:48|0.16906
14:42:50|0.1691
14:42:51|0.1691
14:42:52|0.1691
14:42:53|0.16906
14:42:54|0.16906
14:42:55|0.16906
14:42:56|0.16908
14:42:58|0.16908
14:42:59|0.16908
14:43:00|0.16903
14:43:00|0.16902
14:43:01|0.16902
14:43:02|0.16902
14:43:03|0.16901
14:43:04|0.16897
14:43:05|0.16897
14:43:06|0.16893
14:43:08|0.16889
14:43:09|0.16889
14:43:09|0.16891
14:43:10|0.16899
14:43:12|0.16898
14:43:12|0.16894
14:43:13|0.16898
14:43:14|0.169
14:43:16|0.169
14:43:17|0.16899
14:43:17|0.1689
14:43:19|0.1689
14:43:20|0.16895
14:43:20|0.16899
14:43:22|0.16902
14:43:23|0.16903
14:43:23|0.16903
14:43:25|0.16903
14:43:25|0.16902
14:43:26|0.16899
14:43:27|0.16899
14:43:28|0.169
14:43:30|0.169
14:43:31|0.16903
14:43:32|0.16902
14:43:32|0.16905
14:43:33|0.16905
14:43:35|0.16907
14:43:36|0.16907
14:43:36|0.16908
14:43:37|0.1691
14:43:38|0.1691
14:43:39|0.16909
14:43:41|0.16909
14:43:41|0.1691
14:43:43|0.1691
14:43:44|0.16909
14:43:45|0.16909
14:43:47|0.16905
14:43:48|0.16906
14:43:48|0.1691
14:43:50|0.16911
14:43:51|0.16911
14:43:52|0.16911
14:43:52|0.16911
14:43:54|0.16911
14:43:54|0.16912
14:43:56|0.16914
14:43:57|0.16916
14:43:57|0.16916
14:43:59|0.16915
14:43:59|0.16914
14:44:01|0.16913
14:44:02|0.16911
14:44:03|0.16912
14:44:04|0.1692
14:44:05|0.1692
14:44:06|0.16922
14:44:07|0.16922
14:44:08|0.16918
14:44:09|0.16918
14:44:10|0.16918
14:44:11|0.1692
14:44:12|0.1692
14:44:13|0.16921
14:44:14|0.16921
14:44:15|0.1692
14:44:16|0.1692
14:44:17|0.1692
14:44:18|0.16922
14:44:19|0.16923
14:44:20|0.16923
14:44:21|0.16925
14:44:22|0.16926
14:44:23|0.1693
14:44:24|0.16933
14:44:25|0.16933
14:44:26|0.16934
14:44:27|0.16935
14:44:28|0.16939
14:44:29|0.16939
14:44:30|0.16942
14:44:31|0.16946
14:44:32|0.16944
14:44:33|0.16947
14:44:34|0.16944
14:44:35|0.16944
14:44:36|0.16943
14:44:37|0.16942
14:44:38|0.16942
14:44:39|0.16944
14:44:40|0.16944
14:44:41|0.16944
14:44:42|0.16947
14:44:44|0.16947
14:44:44|0.16947
14:44:46|0.16947
14:44:47|0.16946
14:44:48|0.16944
14:44:50|0.16944
14:44:51|0.16945
14:44:51|0.16945
14:44:52|0.16942
14:44:54|0.16942
14:44:55|0.16943
14:44:55|0.16943
14:44:57|0.16942
14:44:58|0.16942
14:44:59|0.16942
14:44:59|0.16943
14:45:01|0.16945
14:45:02|0.16945
14:45:03|0.1695
14:45:03|0.16948
14:45:05|0.16948
14:45:06|0.16948
14:45:07|0.16948
14:45:08|0.16952
14:45:08|0.16952
14:45:09|0.16953
14:45:11|0.16953
14:45:11|0.16954
14:45:13|0.16954
14:45:14|0.16956
14:45:15|0.16956
14:45:16|0.16956
14:45:17|0.16961
14:45:18|0.16962
14:45:19|0.16963
14:45:20|0.16968
14:45:21|0.1697
14:45:22|0.16975
14:45:23|0.16975
14:45:24|0.16976
14:45:25|0.16978
14:45:26|0.16976
14:45:27|0.16988
14:45:28|0.16989
14:45:29|0.16986
14:45:30|0.16987
14:45:31|0.16981
14:45:32|0.16973
14:45:33|0.16977
14:45:34|0.16978
14:45:35|0.16984
14:45:36|0.16981
14:45:37|0.16981
14:45:38|0.1698
14:45:39|0.16981
14:45:40|0.16983
14:45:41|0.16987
14:45:42|0.16987
14:45:43|0.16989
14:45:44|0.16991
14:45:46|0.16992
14:45:47|0.16995
14:45:48|0.16995
14:45:49|0.16995
14:45:50|0.16993
14:45:52|0.16997
14:45:53|0.16994
14:45:54|0.1699
14:45:54|0.16995
14:45:56|0.16993
14:45:57|0.16988
14:45:58|0.16987
14:45:59|0.16981
14:46:00|0.16973
14:46:01|0.16969
14:46:02|0.16967
14:46:03|0.16959
14:46:04|0.16961
14:46:05|0.16961
14:46:06|0.16963
14:46:08|0.16963
14:46:08|0.16959
14:46:09|0.16958
14:46:10|0.16955
14:46:11|0.16953
14:46:13|0.16953
14:46:13|0.16953
14:46:14|0.16955
14:46:15|0.16955
14:46:16|0.16951
14:46:17|0.16954
14:46:18|0.16954
14:46:19|0.16953
14:46:20|0.16958
14:46:21|0.16957
14:46:23|0.16957
14:46:23|0.16957
14:46:24|0.1696
14:46:25|0.1696
14:46:26|0.1696
14:46:27|0.1696
14:46:28|0.1696
14:46:29|0.16961
14:46:30|0.16961
14:46:31|0.16958
14:46:33|0.16951
14:46:33|0.1695
14:46:34|0.16948
14:46:36|0.16945
14:46:36|0.16945
14:46:37|0.16944
14:46:39|0.16943
14:46:39|0.16944
14:46:40|0.16947
14:46:42|0.16945
14:46:43|0.16944
14:46:44|0.16944
14:46:44|0.16944
14:46:45|0.16951
14:46:46|0.16949
14:46:48|0.1695
14:46:49|0.1695
14:46:50|0.16953
14:46:51|0.16956
14:46:52|0.16957
14:46:53|0.16957
14:46:54|0.16957
14:46:55|0.16957
14:46:56|0.16957
14:46:57|0.16955
14:46:59|0.1695
14:47:00|0.16947
14:47:00|0.1694
14:47:02|0.16941
14:47:02|0.16941
14:47:03|0.16937
14:47:04|0.16935
14:47:06|0.16932
14:47:06|0.16932
14:47:07|0.16937
14:47:09|0.1693
14:47:10|0.16927
14:47:10|0.16923
14:47:12|0.16919
14:47:12|0.16916
14:47:13|0.16912
14:47:15|0.16912
14:47:16|0.16912
14:47:16|0.16908
14:47:18|0.16907
14:47:18|0.16903
14:47:19|0.16911
14:47:20|0.16917
14:47:22|0.16919
14:47:22|0.16929
14:47:24|0.16934
14:47:24|0.16934
14:47:26|0.16931
14:47:27|0.1692
14:47:27|0.1692
14:47:29|0.1692
14:47:29|0.16927
14:47:31|0.16929
14:47:31|0.16929
14:47:32|0.1693
14:47:34|0.16929
14:47:35|0.16922
14:47:35|0.16921
14:47:36|0.16921
14:47:37|0.16921
14:47:38|0.16918
14:47:40|0.16913
14:47:40|0.16908
14:47:42|0.16908
14:47:43|0.16904
14:47:44|0.16906
14:47:44|0.16906
14:47:45|0.16905
14:47:47|0.16904
14:47:48|0.16905
14:47:50|0.16911
14:47:51|0.16911
14:47:51|0.1691
14:47:52|0.16905
14:47:53|0.16904
14:47:55|0.16907
14:47:55|0.16907
14:47:57|0.16907
14:47:58|0.16906
14:47:59|0.16912
14:48:00|0.16918
14:48:01|0.16919
14:48:02|0.16919
14:48:03|0.16922
14:48:04|0.16927
14:48:05|0.16938
14:48:06|0.16937
14:48:07|0.16937
14:48:09|0.16934
14:48:10|0.16928
14:48:11|0.16926
14:48:12|0.16923
14:48:13|0.1692
14:48:14|0.16919
14:48:15|0.16919
14:48:16|0.16916
14:48:17|0.16916
14:48:18|0.16919
14:48:19|0.16933
14:48:20|0.16933
14:48:21|0.16933
14:48:22|0.16933
14:48:23|0.16935
14:48:24|0.16935
14:48:25|0.16935
14:48:26|0.16938
14:48:27|0.16938
14:48:28|0.16938
14:48:29|0.16938
14:48:30|0.16938
14:48:31|0.16938
14:48:32|0.16943
14:48:33|0.16948
14:48:34|0.16944
14:48:35|0.16944
14:48:36|0.16955
14:48:37|0.16948
14:48:38|0.16947
14:48:39|0.16948
14:48:40|0.16951
14:48:41|0.16952
14:48:42|0.16952
14:48:43|0.16954
14:48:44|0.16955
14:48:45|0.16955
14:48:46|0.16956
14:48:47|0.16956
14:48:48|0.16954
14:48:49|0.16955
14:48:50|0.16956
14:48:52|0.16957
14:48:53|0.16958
14:48:54|0.16959
14:48:54|0.16958
14:48:55|0.16955
14:48:56|0.16954
14:48:57|0.16959
14:48:59|0.16959
14:49:00|0.16959
14:49:00|0.16962
14:49:02|0.16962
14:49:03|0.1696
14:49:04|0.16964
14:49:06|0.16972
14:49:06|0.16973
14:49:08|0.16978
14:49:08|0.1697
14:49:09|0.16966
14:49:10|0.16963
14:49:12|0.16967
14:49:12|0.16969
14:49:13|0.1697
14:49:15|0.1697
14:49:15|0.1697
14:49:16|0.16971
14:49:17|0.16975
14:49:18|0.16978
14:49:19|0.16978
14:49:22|0.16975
14:49:22|0.16971
14:49:24|0.16972
14:49:24|0.16969
14:49:25|0.16973
14:49:26|0.16973
14:49:27|0.16973
14:49:28|0.16973
14:49:29|0.16974
14:49:31|0.16974
14:49:31|0.16974
14:49:33|0.16974
14:49:33|0.16971
14:49:35|0.16973
14:49:35|0.16973
14:49:36|0.16969
14:49:37|0.16968
14:49:38|0.16965
14:49:40|0.16967
14:49:40|0.16964
14:49:42|0.16963
14:49:43|0.16964
14:49:44|0.16964
14:49:45|0.16964
14:49:46|0.16963
14:49:47|0.16963
14:49:48|0.16964
14:49:49|0.16967
14:49:50|0.16969
14:49:51|0.16965
14:49:52|0.16965
14:49:53|0.16958
14:49:54|0.16956
14:49:55|0.16956
14:49:56|0.16957
14:49:57|0.16958
14:49:58|0.16958
14:49:59|0.16958
14:50:00|0.16958
14:50:01|0.16958
14:50:02|0.16953
14:50:03|0.16955
14:50:04|0.16955
14:50:05|0.16957
14:50:06|0.16957
14:50:07|0.16954
14:50:08|0.16951
14:50:10|0.16949
14:50:10|0.16954
14:50:11|0.16956
14:50:12|0.16953
14:50:13|0.16943
14:50:14|0.16942
14:50:15|0.16944
14:50:16|0.16942
14:50:17|0.16941
14:50:18|0.16937
14:50:19|0.16934
14:50:21|0.16933
14:50:21|0.16929
14:50:22|0.16925
14:50:23|0.16923
14:50:24|0.16921
14:50:25|0.16917
14:50:26|0.16917
14:50:27|0.16917
14:50:29|0.16915
14:50:29|0.16915
14:50:30|0.16914
14:50:32|0.16914
14:50:32|0.1691
14:50:33|0.16908
14:50:35|0.16908
14:50:35|0.1691
14:50:37|0.16908
14:50:37|0.16906
14:50:38|0.16905
14:50:39|0.16899
14:50:40|0.16896
14:50:41|0.16891
14:50:42|0.16891
14:50:43|0.16888
14:50:44|0.16888
14:50:45|0.16887
14:50:47|0.16887
14:50:47|0.16891
14:50:49|0.16896
14:50:49|0.16896
14:50:51|0.16898
14:50:52|0.16902
14:50:52|0.16902
14:50:54|0.16904
14:50:54|0.1691
14:50:55|0.1691
14:50:57|0.1692
14:50:58|0.16919
14:50:59|0.16912
14:51:00|0.16907
14:51:01|0.16897
14:51:02|0.16896
14:51:03|0.16893
14:51:04|0.16904
14:51:05|0.16905
14:51:06|0.16901
14:51:07|0.16898
14:51:08|0.16894
14:51:09|0.16887
14:51:10|0.16882
14:51:11|0.16884
14:51:12|0.16884
14:51:14|0.16888
14:51:14|0.16892
14:51:16|0.16885
14:51:16|0.16885
14:51:17|0.16885
14:51:18|0.16888
14:51:19|0.16885
14:51:20|0.16885
14:51:21|0.16879
14:51:22|0.16875
14:51:24|0.16883
14:51:25|0.16883
14:51:25|0.16887
14:51:26|0.16883
14:51:27|0.16883
14:51:28|0.16883
14:51:29|0.16882
14:51:30|0.16886
14:51:31|0.16889
14:51:33|0.16901
14:51:33|0.16903
14:51:34|0.16896
14:51:35|0.16889
14:51:36|0.16884
14:51:37|0.1688
14:51:38|0.16882
14:51:39|0.16883
14:51:41|0.16889
14:51:41|0.16892
14:51:42|0.16892
14:51:43|0.16888
14:51:44|0.16886
14:51:45|0.16884
14:51:47|0.16886
14:51:47|0.16884
14:51:48|0.16886
14:51:49|0.16886
14:51:51|0.16885
14:51:52|0.16885
14:51:53|0.16879
14:51:55|0.16884
14:51:55|0.16887
14:51:57|0.16888
14:51:57|0.16888
14:51:59|0.16889
14:51:59|0.16892
14:52:00|0.16896
14:52:02|0.16893
14:52:03|0.1689
14:52:03|0.16889
14:52:04|0.16888
14:52:06|0.16886
14:52:07|0.1689
14:52:08|0.16891
14:52:09|0.16892
14:52:10|0.16898
14:52:11|0.16889
14:52:12|0.16889
14:52:13|0.1689
14:52:14|0.16889
14:52:15|0.16898
14:52:16|0.16897
14:52:17|0.16898
14:52:18|0.16908
14:52:19|0.169
14:52:20|0.16899
14:52:21|0.16898
14:52:22|0.16895
14:52:23|0.16902
14:52:24|0.16906
14:52:25|0.16905
14:52:26|0.16909
14:52:27|0.16911
14:52:29|0.16912
14:52:30|0.16907
14:52:31|0.16908
14:52:32|0.16913
14:52:33|0.16913
14:52:34|0.16913
14:52:35|0.16913
14:52:36|0.16912
14:52:37|0.1691
14:52:38|0.16914
14:52:39|0.16914
14:52:40|0.16914
14:52:41|0.16915
14:52:42|0.1691
14:52:43|0.1691
14:52:44|0.16909
14:52:46|0.16909
14:52:46|0.16902
14:52:47|0.169
14:52:48|0.16902
14:52:49|0.16902
14:52:50|0.16902
14:52:51|0.16909
14:52:52|0.16909
14:52:53|0.16904
14:52:55|0.16904
14:52:57|0.16904
14:52:57|0.16914
14:52:58|0.16913
14:52:59|0.1691
14:53:00|0.16907
14:53:01|0.16907
14:53:02|0.16905
14:53:03|0.16903
14:53:04|0.16904
14:53:06|0.16904
14:53:06|0.16905
14:53:08|0.16904
14:53:08|0.16905
14:53:09|0.16905
14:53:10|0.16905
14:53:12|0.16901
14:53:12|0.16905
14:53:13|0.16905
14:53:15|0.16905
14:53:15|0.16906
14:53:17|0.16901
14:53:17|0.16905
14:53:19|0.16905
14:53:20|0.16906
14:53:20|0.16906
14:53:21|0.16905
14:53:23|0.16906
14:53:23|0.16906
14:53:24|0.16905
14:53:26|0.16913
14:53:26|0.16912
14:53:27|0.16906
14:53:30|0.16906
14:53:30|0.16906
14:53:32|0.16905
14:53:33|0.16914
14:53:34|0.16914
14:53:35|0.16912
14:53:36|0.16907
14:53:37|0.16907
14:53:38|0.16907
14:53:39|0.1691
14:53:41|0.16917
14:53:41|0.16917
14:53:42|0.16922
14:53:43|0.16922
14:53:45|0.16922
14:53:46|0.16922
14:53:47|0.16922
14:53:47|0.16919
14:53:48|0.16913
14:53:49|0.1692
14:53:51|0.16923
14:53:52|0.16915
14:53:53|0.16915
14:53:54|0.16916
14:53:56|0.16916
14:53:57|0.16916
14:53:57|0.16917
14:53:59|0.16917
14:54:00|0.1692
14:54:01|0.16923
14:54:02|0.16925
14:54:02|0.16927
14:54:04|0.16921
14:54:04|0.16922
14:54:05|0.16918
14:54:06|0.16916
14:54:08|0.16917
14:54:09|0.16913
14:54:10|0.16912
14:54:10|0.16912
14:54:12|0.16913
14:54:13|0.16913
14:54:14|0.16913
14:54:15|0.16911
14:54:16|0.16908
14:54:17|0.16911
14:54:18|0.16912
14:54:19|0.16912
14:54:19|0.16912
14:54:21|0.16907
14:54:21|0.16902
14:54:22|0.16909
14:54:24|0.16908
14:54:25|0.16908
14:54:26|0.16906
14:54:27|0.16905
14:54:28|0.16905
14:54:29|0.16904
14:54:30|0.16905
14:54:31|0.16905
14:54:32|0.16905
14:54:33|0.16904
14:54:34|0.16903
14:54:35|0.169
14:54:36|0.16896
14:54:37|0.16895
14:54:38|0.16898
14:54:39|0.16902
14:54:40|0.16902
14:54:41|0.16907
14:54:42|0.16905
14:54:43|0.16906
14:54:44|0.16905
14:54:45|0.16905
14:54:46|0.16906
14:54:47|0.16907
14:54:48|0.16907
14:54:49|0.16906
14:54:50|0.16908
14:54:51|0.16908
14:54:52|0.1691
14:54:53|0.16904
14:54:54|0.16904
14:54:55|0.16907
14:54:57|0.16907
14:54:57|0.16907
14:54:59|0.16906
14:55:00|0.16906
14:55:01|0.16906
14:55:02|0.16906
14:55:03|0.16907
14:55:04|0.16905
14:55:04|0.169
14:55:06|0.16898
14:55:07|0.16897
14:55:08|0.16907
14:55:09|0.16911
14:55:10|0.16911
14:55:12|0.16904
14:55:12|0.16902
14:55:13|0.169
14:55:14|0.16899
14:55:15|0.16899
14:55:16|0.16903
14:55:18|0.16903
14:55:19|0.16908
14:55:20|0.16908
14:55:21|0.16905
14:55:22|0.16904
14:55:23|0.16898
14:55:24|0.16898
14:55:25|0.16897
14:55:26|0.16898
14:55:27|0.16898
14:55:28|0.16903
14:55:29|0.16903
14:55:30|0.16906
14:55:31|0.16908
14:55:32|0.1691
14:55:33|0.16904
14:55:34|0.16904
14:55:35|0.16902
14:55:36|0.16901
14:55:37|0.16901
14:55:38|0.16903
14:55:39|0.16898
14:55:40|0.16896
14:55:41|0.16895
14:55:42|0.16895
14:55:43|0.16892
14:55:44|0.16892
14:55:45|0.16895
14:55:46|0.16899
14:55:47|0.16901
14:55:48|0.16902
14:55:49|0.16903
14:55:50|0.16905
14:55:51|0.16905
14:55:52|0.16905
14:55:53|0.16904
14:55:54|0.16901
14:55:55|0.16901
14:55:56|0.16896
14:55:57|0.16896
14:55:59|0.16895
14:55:59|0.16895
14:56:00|0.16895
14:56:01|0.16895
14:56:03|0.16894
14:56:04|0.16894
14:56:05|0.16888
14:56:06|0.1689
14:56:07|0.16891
14:56:08|0.16889
14:56:09|0.16895
14:56:10|0.16898
14:56:11|0.16902
14:56:12|0.169
14:56:13|0.16913
14:56:15|0.16908
14:56:15|0.16907
14:56:17|0.1691
14:56:17|0.16912
14:56:18|0.16911
14:56:19|0.16913
14:56:21|0.16914
14:56:21|0.16914
14:56:22|0.16913
14:56:23|0.16913
14:56:24|0.16912
14:56:26|0.16912
14:56:27|0.16905
14:56:28|0.16906
14:56:29|0.16906
14:56:30|0.16906
14:56:31|0.16902
14:56:32|0.16904
14:56:33|0.16904
14:56:34|0.16907
14:56:35|0.16907
14:56:36|0.16907
14:56:37|0.16908
14:56:39|0.16908
14:56:39|0.16905
14:56:40|0.16905
14:56:42|0.16907
14:56:42|0.16908
14:56:43|0.16908
14:56:44|0.16907
14:56:46|0.1691
14:56:46|0.16908
14:56:47|0.16913
14:56:48|0.16914
14:56:49|0.16914
14:56:50|0.16913
14:56:51|0.16914
14:56:53|0.16912
14:56:54|0.16912
14:56:54|0.16912
14:56:55|0.16909
14:56:56|0.16909
14:56:58|0.16908
14:56:59|0.16913
14:57:01|0.16917
14:57:02|0.16919
14:57:02|0.16918
14:57:04|0.16919
14:57:04|0.16923
14:57:06|0.16928
14:57:06|0.16931
14:57:08|0.1693
14:57:09|0.16932
14:57:10|0.16932
14:57:10|0.16934
14:57:12|0.16936
14:57:12|0.16937
14:57:14|0.16936
14:57:15|0.16937
14:57:15|0.16939
14:57:17|0.16939
14:57:18|0.16942
14:57:19|0.16943
14:57:19|0.16945
14:57:21|0.16945
14:57:21|0.16941
14:57:22|0.16938
14:57:24|0.16937
14:57:24|0.16937
14:57:26|0.16946
14:57:27|0.16947
14:57:27|0.16947
14:57:29|0.16939
14:57:30|0.16939
14:57:31|0.16937
14:57:32|0.16929
14:57:33|0.16929
14:57:34|0.16923
14:57:35|0.1692
14:57:36|0.1692
14:57:37|0.1692
14:57:38|0.16922
14:57:39|0.16922
14:57:40|0.16922
14:57:41|0.16919
14:57:42|0.16929
14:57:43|0.16935
14:57:44|0.16936
14:57:45|0.16945
14:57:46|0.1694
14:57:47|0.16938
14:57:48|0.16939
14:57:49|0.16945
14:57:50|0.16946
14:57:51|0.16947
14:57:52|0.16943
14:57:53|0.16943
14:57:54|0.16942
14:57:55|0.16936
14:57:56|0.16936
14:57:57|0.16933
14:57:59|0.16933
14:58:00|0.16928
14:58:01|0.16926
14:58:02|0.16921
14:58:03|0.16921
14:58:04|0.16922
14:58:05|0.16916
14:58:06|0.16917
14:58:07|0.16921
14:58:08|0.16921
14:58:09|0.16921
14:58:10|0.16925
14:58:10|0.16926
14:58:12|0.16926
14:58:12|0.16922
14:58:14|0.16923
14:58:14|0.16922
14:58:16|0.16921
14:58:17|0.1692
14:58:18|0.16918
14:58:19|0.16919
14:58:20|0.16921
14:58:21|0.16921
14:58:22|0.16924
14:58:23|0.16924
14:58:24|0.16924
14:58:25|0.16924
14:58:26|0.16921
14:58:27|0.16921
14:58:28|0.1692
14:58:29|0.1692
14:58:30|0.16921
14:58:31|0.16924
14:58:32|0.1692
14:58:33|0.1692
14:58:34|0.1692
14:58:35|0.1692
14:58:36|0.16929
14:58:37|0.16931
14:58:38|0.16931
14:58:39|0.16929
14:58:41|0.16927
14:58:41|0.16923
14:58:43|0.16924
14:58:44|0.16924
14:58:45|0.16922
14:58:45|0.16918
14:58:46|0.16915
14:58:47|0.16914
14:58:48|0.16912
14:58:49|0.16912
14:58:50|0.16912
14:58:51|0.16912
14:58:52|0.16912
14:58:53|0.16912
14:58:54|0.16911
14:58:56|0.16907
14:58:56|0.16905
14:58:58|0.16904
14:58:58|0.16899
14:59:00|0.16899
14:59:02|0.16892
14:59:02|0.16891
14:59:04|0.16892
14:59:05|0.16892
14:59:05|0.16892
14:59:07|0.1689
14:59:08|0.16883
14:59:09|0.16883
14:59:10|0.16882
14:59:11|0.16882
14:59:13|0.16882
14:59:14|0.16883
14:59:14|0.16883
14:59:15|0.16889
14:59:16|0.16889
14:59:17|0.16895
14:59:18|0.16895
14:59:19|0.16895
14:59:20|0.16896
14:59:22|0.169
14:59:23|0.169
14:59:24|0.169
14:59:24|0.16901
14:59:26|0.16903
14:59:27|0.16902
14:59:28|0.16903
14:59:29|0.16905
14:59:30|0.16904
14:59:31|0.169
14:59:32|0.16897
14:59:33|0.16892
14:59:34|0.1689
14:59:35|0.16887
14:59:36|0.16885
14:59:37|0.16883
14:59:38|0.16879
14:59:39|0.1688
14:59:40|0.16879
14:59:41|0.16879
14:59:42|0.16879
14:59:43|0.16863
14:59:44|0.16862
14:59:46|0.16844
14:59:46|0.16849
14:59:47|0.16848
14:59:48|0.16846
14:59:49|0.16847
14:59:51|0.16853
14:59:51|0.16862
14:59:52|0.1686
14:59:53|0.16865
14:59:54|0.16865
14:59:55|0.16865
14:59:56|0.1687
14:59:57|0.16869
14:59:58|0.16869
14:59:59|0.16869
15:00:00|0.16873
15:00:02|0.16876
15:00:03|0.1687
15:00:05|0.16867
15:00:05|0.16877
15:00:06|0.16877
15:00:07|0.16871
15:00:08|0.16871
15:00:09|0.16871
15:00:11|0.16874
15:00:11|0.16875
15:00:12|0.16873
15:00:13|0.16872
15:00:14|0.16875
15:00:15|0.16875
15:00:16|0.16872
15:00:17|0.16871
15:00:18|0.16868
15:00:20|0.16864
15:00:20|0.16863
15:00:21|0.16867
15:00:22|0.16869
15:00:23|0.16866
15:00:24|0.16867
15:00:25|0.16858
15:00:26|0.16854
15:00:27|0.16859
15:00:28|0.16864
15:00:30|0.168
15:00:30|0.16801
15:00:31|0.16797
15:00:32|0.16782
15:00:34|0.16786
15:00:34|0.16785
15:00:36|0.16779
15:00:37|0.16773
15:00:37|0.1677
15:00:39|0.1675
15:00:40|0.16759
15:00:41|0.16661
15:00:42|0.16651
15:00:43|0.16649
15:00:44|0.16649
15:00:45|0.16635
15:00:46|0.1666
15:00:47|0.16648
15:00:48|0.1668
15:00:49|0.16674
15:00:50|0.16682
15:00:51|0.16686
15:00:52|0.16692
15:00:53|0.16718
15:00:54|0.16724
15:00:55|0.16702
15:00:56|0.16707
15:00:57|0.16692
15:00:58|0.1671
15:01:00|0.16682
15:01:00|0.16708
15:01:01|0.16709
15:01:03|0.16695
15:01:03|0.16721
15:01:05|0.16707
15:01:06|0.16709
15:01:07|0.16719
15:01:08|0.16707
15:01:09|0.16706
15:01:10|0.16723
15:01:11|0.16714
15:01:12|0.16705
15:01:13|0.16718
15:01:14|0.16697
15:01:15|0.1671
15:01:16|0.16687
15:01:17|0.16713
15:01:19|0.16687
15:01:19|0.16702
15:01:20|0.16727
15:01:22|0.1672
15:01:22|0.16704
15:01:24|0.16705
15:01:26|0.16712
15:01:27|0.16712
15:01:27|0.16701
15:01:28|0.16728
15:01:29|0.1673
15:01:30|0.16742
15:01:31|0.16737
15:01:32|0.16725
15:01:33|0.16757
15:01:34|0.16799
15:01:35|0.16751
15:01:36|0.16744
15:01:37|0.16741
15:01:38|0.1674
15:01:39|0.16746
15:01:41|0.16748
15:01:41|0.16731
15:01:42|0.16726
15:01:44|0.16723
15:01:45|0.16751
15:01:45|0.16755
15:01:47|0.16737
15:01:47|0.16782
15:01:49|0.1675
15:01:50|0.16786
15:01:51|0.16786
15:01:52|0.16778
15:01:52|0.16776
15:01:53|0.16784
15:01:55|0.16777
15:01:56|0.16777
15:01:56|0.16766
15:01:58|0.16756
15:01:58|0.16773
15:02:00|0.16771
15:02:01|0.16784
15:02:02|0.16774
15:02:04|0.16782
15:02:04|0.16785
15:02:06|0.16783
15:02:07|0.16787
15:02:09|0.1678
15:02:09|0.16779
15:02:10|0.1675
15:02:12|0.1678
15:02:13|0.16768
15:02:13|0.16769
15:02:15|0.16761
15:02:15|0.16759
15:02:17|0.16749
15:02:18|0.16758
15:02:19|0.16737
15:02:20|0.16741
15:02:21|0.16736
15:02:22|0.16732
15:02:23|0.1674
15:02:24|0.16742
15:02:25|0.16715
15:02:26|0.16726
15:02:27|0.16737
15:02:28|0.16721
15:02:29|0.16713
15:02:30|0.16716
15:02:31|0.16714
15:02:32|0.16728
15:02:33|0.16722
15:02:34|0.16728
15:02:35|0.16735
15:02:36|0.16725
15:02:37|0.16725
15:02:38|0.16722
15:02:39|0.16709
15:02:40|0.16736
15:02:41|0.1676
15:02:42|0.16771
15:02:43|0.16737
15:02:44|0.16737
15:02:45|0.16763
15:02:46|0.16705
15:02:47|0.16709
15:02:48|0.1676
15:02:49|0.16761
15:02:50|0.16744
15:02:51|0.1677
15:02:52|0.16772
15:02:53|0.16774
15:02:54|0.16771
15:02:55|0.1678
15:02:56|0.16765
15:02:57|0.168
15:02:58|0.16804
15:02:59|0.168
15:03:00|0.168
15:03:01|0.16804
15:03:02|0.16804
15:03:03|0.16811
15:03:05|0.16807
15:03:06|0.16811
15:03:07|0.16811
15:03:08|0.16783
15:03:09|0.16809
15:03:11|0.16761
15:03:11|0.16807
15:03:12|0.16795
15:03:13|0.168
15:03:14|0.16799
15:03:16|0.16807
15:03:16|0.16811
15:03:17|0.16808
15:03:18|0.16814
15:03:19|0.16821
15:03:20|0.16814
15:03:21|0.1683
15:03:22|0.1683
15:03:23|0.16825
15:03:24|0.16822
15:03:25|0.16834
15:03:27|0.16833
15:03:28|0.16855
15:03:28|0.16829
15:03:29|0.16849
15:03:30|0.16859
15:03:31|0.16859
15:03:32|0.16855
15:03:33|0.16859
15:03:34|0.16855
15:03:36|0.16849
15:03:36|0.16849
15:03:38|0.16845
15:03:39|0.16828
15:03:39|0.16849
15:03:41|0.16837
15:03:42|0.16818
15:03:42|0.16826
15:03:44|0.16829
15:03:45|0.16844
15:03:46|0.16847
15:03:47|0.16827
15:03:48|0.16826
15:03:49|0.16828
15:03:50|0.16822
15:03:50|0.16828
15:03:52|0.16825
15:03:53|0.16829
15:03:54|0.16835
15:03:55|0.16837
15:03:56|0.16831
15:03:57|0.16829
15:03:58|0.16836
15:03:59|0.1684
15:04:00|0.16844
15:04:01|0.16846
15:04:02|0.1682
15:04:02|0.1684
15:04:03|0.1684
15:04:04|0.16828
15:04:06|0.16832
15:04:06|0.16826
15:04:08|0.16821
15:04:09|0.16832
15:04:10|0.16838
15:04:11|0.16828
15:04:12|0.16843
15:04:13|0.16845
15:04:14|0.16838
15:04:15|0.16843
15:04:17|0.16833
15:04:17|0.16833
15:04:19|0.16837
15:04:20|0.16838
15:04:21|0.1684
15:04:22|0.16834
15:04:22|0.16842
15:04:24|0.16843
15:04:24|0.16842
15:04:26|0.16842
15:04:27|0.16838
15:04:28|0.16839
15:04:29|0.16841
15:04:30|0.16842
15:04:31|0.16842
15:04:32|0.16843
15:04:32|0.16841
15:04:34|0.16841
15:04:35|0.1684
15:04:36|0.1684
15:04:36|0.16829
15:04:38|0.16831
15:04:39|0.16826
15:04:40|0.16816
15:04:40|0.16814
15:04:41|0.16818
15:04:42|0.16819
15:04:44|0.16818
15:04:44|0.16825
15:04:46|0.16818
15:04:46|0.16817
15:04:47|0.16822
15:04:49|0.16826
15:04:50|0.16834
15:04:51|0.16833
15:04:52|0.16834
15:04:52|0.16835
15:04:53|0.16831
15:04:55|0.16836
15:04:55|0.16841
15:04:57|0.16845
15:04:57|0.16841
15:04:59|0.16844
15:05:00|0.16847
15:05:00|0.16844
15:05:02|0.16841
15:05:02|0.16839
15:05:04|0.1683
15:05:05|0.16823
15:05:07|0.16823
15:05:07|0.16828
15:05:08|0.16834
15:05:09|0.16825
15:05:11|0.16819
15:05:11|0.16817
15:05:12|0.16815
15:05:13|0.16809
15:05:14|0.168
15:05:16|0.16801
15:05:17|0.16793
15:05:18|0.16799
15:05:19|0.16799
15:05:20|0.16775
15:05:21|0.16764
15:05:22|0.16763
15:05:23|0.16775
15:05:24|0.16767
15:05:25|0.16777
15:05:26|0.16773
15:05:27|0.16767
15:05:28|0.1677
15:05:29|0.16778
15:05:30|0.16781
15:05:31|0.16771
15:05:32|0.1677
15:05:33|0.16784
15:05:34|0.16774
15:05:35|0.16787
15:05:36|0.16791
15:05:37|0.16789
15:05:38|0.16781
15:05:39|0.16785
15:05:40|0.16772
15:05:41|0.16767
15:05:42|0.16763
15:05:43|0.16762
15:05:44|0.16763
15:05:45|0.16761
15:05:46|0.16752
15:05:47|0.16755
15:05:48|0.16759
15:05:49|0.16765
15:05:50|0.16755
15:05:51|0.16771
15:05:52|0.16765
15:05:53|0.16764
15:05:54|0.16765
15:05:55|0.16763
15:05:56|0.16758
15:05:57|0.16754
15:05:58|0.16753
15:05:59|0.16755
15:06:00|0.16763
15:06:01|0.16786
15:06:03|0.16783
15:06:03|0.16785
15:06:05|0.16785
15:06:06|0.16774
15:06:08|0.16771
15:06:08|0.16769
15:06:09|0.1677
15:06:10|0.16771
15:06:12|0.16774
15:06:12|0.16771
15:06:13|0.16763
15:06:14|0.16767
15:06:16|0.16768
15:06:17|0.1676
15:06:18|0.16756
15:06:18|0.16757
15:06:20|0.16765
15:06:21|0.16772
15:06:22|0.16778
15:06:23|0.1677
15:06:24|0.16775
15:06:25|0.16775
15:06:26|0.16783
15:06:27|0.16783
15:06:28|0.16782
15:06:30|0.16783
15:06:30|0.16782
15:06:32|0.16784
15:06:32|0.16783
15:06:33|0.16779
15:06:34|0.16778
15:06:36|0.16778
15:06:36|0.16793
15:06:37|0.16788
15:06:38|0.1678
15:06:39|0.16787
15:06:40|0.16782
15:06:41|0.16794
15:06:42|0.16796
15:06:43|0.16787
15:06:44|0.16788
15:06:45|0.1679
15:06:47|0.16794
15:06:48|0.16779
15:06:49|0.16775
15:06:50|0.16776
15:06:51|0.1677
15:06:52|0.16779
15:06:53|0.16775
15:06:54|0.16776
15:06:55|0.16784
15:06:56|0.16793
15:06:57|0.16799
15:06:58|0.16793
15:06:59|0.16798
15:07:00|0.16801
15:07:02|0.16791
15:07:03|0.16794
15:07:03|0.1679
15:07:04|0.16797
15:07:05|0.16798
15:07:06|0.16805
15:07:08|0.16806
15:07:09|0.16814
15:07:10|0.16815
15:07:10|0.16813
15:07:12|0.16825
15:07:12|0.16827
15:07:14|0.1683
15:07:15|0.16832
15:07:17|0.1684
15:07:17|0.16846
15:07:18|0.16847
15:07:19|0.1685
15:07:20|0.16851
15:07:21|0.16848
15:07:22|0.16851
15:07:23|0.16854
15:07:24|0.16856
15:07:26|0.16856
15:07:27|0.16865
15:07:28|0.16869
15:07:29|0.16861
15:07:30|0.16862
15:07:31|0.16862
15:07:32|0.16858
15:07:33|0.16865
15:07:34|0.16866
15:07:35|0.16868
15:07:36|0.1687
15:07:37|0.16872
15:07:38|0.16871
15:07:39|0.16875
15:07:40|0.16874
15:07:41|0.1688
15:07:42|0.16876
15:07:43|0.1688
15:07:44|0.16881
15:07:45|0.16882
15:07:46|0.1689
15:07:47|0.16896
15:07:48|0.169
15:07:49|0.16891
15:07:50|0.16885
15:07:51|0.16885
15:07:52|0.16877
15:07:53|0.16867
15:07:54|0.16866
15:07:55|0.16869
15:07:56|0.16865
15:07:57|0.16854
15:07:58|0.16868
15:07:59|0.16866
15:08:00|0.16861
15:08:01|0.16865
15:08:02|0.16866
15:08:03|0.16873
15:08:04|0.16885
15:08:05|0.16887
15:08:07|0.16887
15:08:07|0.16887
15:08:09|0.16901
15:08:11|0.16893
15:08:11|0.16891
15:08:12|0.16883
15:08:13|0.1688
15:08:15|0.16875
15:08:16|0.16878
15:08:16|0.16868
15:08:17|0.16865
15:08:19|0.16864
15:08:19|0.16873
15:08:21|0.16873
15:08:22|0.16879
15:08:23|0.16882
15:08:24|0.16879
15:08:24|0.16894
15:08:26|0.16892
15:08:26|0.16887
15:08:28|0.16892
15:08:29|0.16899
15:08:29|0.16894
15:08:31|0.16894
15:08:32|0.169
15:08:33|0.16897
15:08:34|0.16892
15:08:35|0.16904
15:08:36|0.16905
15:08:37|0.16905
15:08:38|0.16899
15:08:39|0.16905
15:08:40|0.16908
15:08:41|0.16905
15:08:42|0.16907
15:08:43|0.169
15:08:44|0.16893
15:08:45|0.16902
15:08:46|0.16896
15:08:47|0.1688
15:08:48|0.16885
15:08:49|0.1687
15:08:50|0.16867
15:08:51|0.16865
15:08:52|0.16868
15:08:53|0.1687
15:08:54|0.16877
15:08:55|0.16877
15:08:56|0.16878
15:08:57|0.16881
15:08:58|0.1688
15:08:59|0.16883
15:09:00|0.16883
15:09:01|0.16893
15:09:02|0.16891
15:09:03|0.16898
15:09:04|0.16893
15:09:05|0.16893
15:09:06|0.16892
15:09:07|0.16889
15:09:08|0.16885
15:09:10|0.1689
15:09:11|0.16888
15:09:12|0.16889
15:09:14|0.16891
15:09:14|0.16892
15:09:15|0.169
15:09:17|0.16892
15:09:17|0.16892
15:09:18|0.16891
15:09:19|0.16893
15:09:20|0.16896
15:09:22|0.16895
15:09:23|0.16898
15:09:24|0.16901
15:09:25|0.16906
15:09:26|0.16909
15:09:27|0.16909
15:09:28|0.16911
15:09:29|0.1691
15:09:30|0.16905
15:09:31|0.16899
15:09:32|0.169
15:09:33|0.16907
15:09:34|0.16909
15:09:35|0.16909
15:09:36|0.16913
15:09:37|0.16914
15:09:38|0.16916
15:09:39|0.16916
15:09:40|0.16915
15:09:41|0.16921
15:09:42|0.1692
15:09:43|0.16917
15:09:44|0.16917
15:09:45|0.16923
15:09:46|0.16931
15:09:47|0.16932
15:09:48|0.16933
15:09:49|0.16931
15:09:50|0.16929
15:09:51|0.16931
15:09:52|0.16931
15:09:53|0.16932
15:09:54|0.16934
15:09:55|0.16934
15:09:56|0.16941
15:09:57|0.16945
15:09:58|0.16945
15:09:59|0.16949
15:10:00|0.1695
15:10:01|0.1695
15:10:02|0.16948
15:10:03|0.16945
15:10:04|0.16932
15:10:05|0.16935
15:10:06|0.16935
15:10:07|0.16939
15:10:08|0.16943
15:10:09|0.16945
15:10:11|0.16943
15:10:12|0.16939
15:10:14|0.16953
15:10:14|0.16944
15:10:15|0.16941
15:10:16|0.16944
15:10:18|0.16949
15:10:19|0.16948
15:10:20|0.16952
15:10:20|0.16946
15:10:21|0.16943
15:10:22|0.16948
15:10:24|0.16954
15:10:24|0.16943
15:10:26|0.16938
15:10:27|0.16934
15:10:27|0.16938
15:10:28|0.16938
15:10:30|0.16934
15:10:30|0.16935
15:10:32|0.16937
15:10:33|0.16929
15:10:33|0.16927
15:10:34|0.16933
15:10:35|0.16933
15:10:36|0.16937
15:10:37|0.16942
15:10:39|0.16944
15:10:40|0.16941
15:10:40|0.16937
15:10:41|0.16939
15:10:43|0.16947
15:10:44|0.16949
15:10:45|0.16952
15:10:46|0.16948
15:10:47|0.16958
15:10:48|0.16955
15:10:48|0.1696
15:10:50|0.16959
15:10:51|0.16963
15:10:51|0.16965
15:10:54|0.16964
15:10:55|0.16964
15:10:55|0.16964
15:10:57|0.16961
15:10:57|0.16967
15:10:59|0.16968
15:10:59|0.16967
15:11:00|0.16965
15:11:02|0.16963
15:11:03|0.1697
15:11:04|0.16969
15:11:04|0.16961
15:11:05|0.16959
15:11:06|0.16962
15:11:07|0.16958
15:11:09|0.16961
15:11:09|0.16962
15:11:10|0.16954
15:11:11|0.16955
15:11:13|0.16964
15:11:15|0.16968
15:11:15|0.16972
15:11:16|0.16973
15:11:18|0.16979
15:11:18|0.16977
15:11:19|0.16979
15:11:21|0.16992
15:11:21|0.16992
15:11:22|0.1699
15:11:23|0.16994
15:11:24|0.17
15:11:25|0.17003
15:11:27|0.17002
15:11:28|0.16996
15:11:28|0.17009
15:11:30|0.17013
15:11:31|0.17013
15:11:32|0.17008
15:11:33|0.17017
15:11:34|0.17024
15:11:35|0.17013
15:11:36|0.17021
15:11:37|0.1702
15:11:38|0.17013
15:11:39|0.17011
15:11:40|0.17015
15:11:41|0.17016
15:11:43|0.17017
15:11:44|0.17015
15:11:44|0.17019
15:11:45|0.17024
15:11:46|0.17024
15:11:48|0.17023
15:11:48|0.17022
15:11:50|0.17025
15:11:51|0.1702
15:11:51|0.1701
15:11:53|0.17017
15:11:54|0.17014
15:11:55|0.17007
15:11:55|0.17003
15:11:57|0.17001
15:11:58|0.17005
15:11:58|0.17006
15:11:59|0.17003
15:12:01|0.17001
15:12:02|0.17006
15:12:02|0.17007
15:12:03|0.17014
15:12:05|0.17016
15:12:05|0.17017
15:12:07|0.17011
15:12:07|0.17003
15:12:09|0.17002
15:12:10|0.16992
15:12:11|0.16989
15:12:12|0.16985
15:12:13|0.16975
15:12:14|0.16983
15:12:15|0.16988
15:12:16|0.16979
15:12:17|0.16975
15:12:18|0.16973
15:12:19|0.16969
15:12:20|0.16964
15:12:21|0.16977
15:12:22|0.16975
15:12:23|0.16966
15:12:24|0.16966
15:12:25|0.16977
15:12:26|0.16967
15:12:27|0.16965
15:12:28|0.16966
15:12:29|0.16971
15:12:30|0.16965
15:12:31|0.16958
15:12:32|0.16955
15:12:33|0.16961
15:12:34|0.16964
15:12:35|0.16963
15:12:37|0.1696
15:12:37|0.16958
15:12:38|0.1697
15:12:39|0.16971
15:12:41|0.16965
15:12:42|0.16963
15:12:43|0.16963
15:12:44|0.1697
15:12:45|0.16975
15:12:46|0.1698
15:12:47|0.16985
15:12:48|0.16987
15:12:49|0.16985
15:12:50|0.16977
15:12:51|0.16976
15:12:52|0.16975
15:12:53|0.16974
15:12:54|0.1697
15:12:55|0.16981
15:12:56|0.16985
15:12:57|0.16989
15:12:58|0.16988
15:12:59|0.16988
15:13:00|0.16988
15:13:01|0.1698
15:13:02|0.16984
15:13:03|0.1699
15:13:04|0.16993
15:13:05|0.17001
15:13:06|0.16996
15:13:07|0.16997
15:13:08|0.17
15:13:09|0.17001
15:13:10|0.17002
15:13:11|0.1701
15:13:12|0.17009
15:13:13|0.17008
15:13:15|0.17008
15:13:16|0.17002
15:13:17|0.17005
15:13:19|0.17003
15:13:19|0.1701
15:13:21|0.1701
15:13:22|0.17011
15:13:22|0.17004
15:13:23|0.17004
15:13:24|0.17008
15:13:25|0.17004
15:13:26|0.16997
15:13:27|0.17002
15:13:28|0.17004
15:13:29|0.17004
15:13:31|0.17011
15:13:31|0.17002
15:13:33|0.17001
15:13:34|0.16998
15:13:34|0.16996
15:13:35|0.17002
15:13:37|0.17001
15:13:37|0.17002
15:13:38|0.17001
15:13:40|0.17
15:13:40|0.16996
15:13:42|0.16993
15:13:42|0.16993
15:13:44|0.16994
15:13:44|0.16999
15:13:46|0.17001
15:13:47|0.16999
15:13:48|0.16996
15:13:49|0.17
15:13:50|0.17002
15:13:51|0.17002
15:13:52|0.17002
15:13:53|0.17002
15:13:54|0.17005
15:13:55|0.17008
15:13:56|0.17008
15:13:57|0.17005
15:13:59|0.17008
15:13:59|0.17006
15:14:00|0.17006
15:14:01|0.17006
15:14:02|0.17012
15:14:03|0.17009
15:14:04|0.17
15:14:05|0.16997
15:14:06|0.16998
15:14:08|0.17006
15:14:08|0.17003
15:14:09|0.17003
15:14:10|0.17013
15:14:11|0.17008
15:14:12|0.17015
15:14:13|0.17014
15:14:15|0.17011
15:14:15|0.17012
15:14:17|0.17013
15:14:19|0.17013
15:14:19|0.17007
15:14:20|0.17005
15:14:22|0.17009
15:14:24|0.17016
15:14:24|0.17016
15:14:25|0.17016
15:14:26|0.17017
15:14:28|0.17016
15:14:28|0.17016
15:14:30|0.17016
15:14:31|0.17014
15:14:31|0.17014
15:14:33|0.17012
15:14:33|0.17012
15:14:34|0.17016
15:14:35|0.17018
15:14:36|0.17018
15:14:37|0.17019
15:14:38|0.17019
15:14:39|0.17019
15:14:41|0.17025
15:14:42|0.17025
15:14:43|0.17027
15:14:44|0.17027
15:14:45|0.17019
15:14:46|0.17014
15:14:47|0.17017
15:14:48|0.17019
15:14:49|0.17025
15:14:50|0.17025
15:14:51|0.17027
15:14:52|0.17021
15:14:53|0.17022
15:14:54|0.17026
15:14:55|0.17026
15:14:56|0.17028
15:14:57|0.17025
15:14:58|0.17021
15:14:59|0.17021
15:15:00|0.17021
15:15:01|0.17025
15:15:02|0.17022
15:15:03|0.17019
15:15:04|0.17018
15:15:05|0.17016
15:15:06|0.17021
15:15:07|0.17021
15:15:08|0.17021
15:15:09|0.1702
15:15:10|0.1702
15:15:11|0.1702
15:15:12|0.17023
15:15:13|0.17022
15:15:14|0.17026
15:15:15|0.17026
15:15:17|0.17034
15:15:17|0.17032
15:15:18|0.17031
15:15:19|0.17035
15:15:20|0.17036
15:15:21|0.17036
15:15:23|0.17044
15:15:23|0.17044
15:15:25|0.17041
15:15:25|0.17041
15:15:26|0.17038
15:15:28|0.17039
15:15:29|0.17039
15:15:30|0.17035
15:15:31|0.17035
15:15:32|0.17027
15:15:33|0.17021
15:15:33|0.1702
15:15:35|0.1702
15:15:36|0.17018
15:15:37|0.17015
15:15:38|0.17015
15:15:39|0.17014
15:15:40|0.17011
15:15:41|0.17008
15:15:42|0.17004
15:15:43|0.17005
15:15:44|0.1701
15:15:45|0.17011
15:15:46|0.17009
15:15:47|0.17008
15:15:48|0.17009
15:15:49|0.1701
15:15:50|0.17004
15:15:51|0.17005
15:15:52|0.17005
15:15:53|0.17004
15:15:54|0.17003
15:15:55|0.17001
15:15:56|0.16997
15:15:57|0.16997
15:15:58|0.17003
15:15:59|0.16997
15:16:00|0.16996
15:16:01|0.16995
15:16:02|0.16995
15:16:03|0.16994
15:16:04|0.16993
15:16:05|0.16993
15:16:08|0.1699
15:16:09|0.1698
15:16:10|0.16986
15:16:11|0.1699
15:16:12|0.16989
15:16:13|0.16986
15:16:14|0.16985
15:16:15|0.1698
15:16:16|0.16982
15:16:17|0.16986
15:16:18|0.16985
15:16:19|0.1698
15:16:21|0.16976
15:16:21|0.16972
15:16:22|0.1697
15:16:24|0.16969
15:16:25|0.16973
15:16:26|0.16976
15:16:27|0.1698
15:16:28|0.16979
15:16:29|0.16984
15:16:30|0.16982
15:16:31|0.16979
15:16:32|0.16984
15:16:33|0.16985
15:16:34|0.16984
15:16:35|0.16979
15:16:37|0.16986
15:16:38|0.16986
15:16:39|0.16984
15:16:40|0.16979
15:16:40|0.16979
15:16:42|0.16978
15:16:43|0.16973
15:16:44|0.1697
15:16:45|0.1697
15:16:46|0.16971
15:16:47|0.16971
15:16:48|0.16971
15:16:49|0.16969
15:16:50|0.16968
15:16:51|0.16968
15:16:52|0.16968
15:16:53|0.16968
15:16:54|0.16968
15:16:55|0.16968
15:16:56|0.16968
15:16:57|0.16971
15:16:58|0.1697
15:16:59|0.16968
15:17:00|0.16968
15:17:01|0.16969
15:17:02|0.16966
15:17:03|0.1696
15:17:04|0.1696
15:17:05|0.16958
15:17:06|0.16956
15:17:07|0.16951
15:17:08|0.16948
15:17:09|0.16947
15:17:10|0.16943
15:17:11|0.16928
15:17:12|0.16924
15:17:13|0.1692
15:17:14|0.16917
15:17:15|0.16908
15:17:16|0.16901
15:17:17|0.16893
15:17:19|0.16908
15:17:19|0.16911
15:17:21|0.16915
15:17:22|0.16914
15:17:23|0.16911
15:17:24|0.16919
15:17:25|0.16927
15:17:26|0.16931
15:17:27|0.16935
15:17:28|0.16937
15:17:29|0.16946
15:17:30|0.16947
15:17:31|0.16952
15:17:32|0.16947
15:17:33|0.16955
15:17:34|0.16955
15:17:35|0.16941
15:17:37|0.16947
15:17:38|0.16945
15:17:38|0.16941
15:17:40|0.16938
15:17:40|0.16935
15:17:41|0.16936
15:17:43|0.16932
15:17:44|0.16924
15:17:45|0.1693
15:17:46|0.16937
15:17:47|0.16939
15:17:47|0.16932
15:17:49|0.16931
15:17:49|0.16938
15:17:51|0.16937
15:17:52|0.16943
15:17:53|0.16943
15:17:54|0.16935
15:17:55|0.16932
15:17:55|0.16936
15:17:57|0.1694
15:17:58|0.1694
15:17:59|0.16949
15:18:00|0.16948
15:18:01|0.16947
15:18:01|0.16946
15:18:02|0.16949
15:18:04|0.16941
15:18:04|0.16936
15:18:05|0.16929
15:18:06|0.16926
15:18:08|0.16927
15:18:09|0.16926
15:18:09|0.16924
15:18:10|0.16922
15:18:11|0.16925
15:18:13|0.16926
15:18:14|0.1693
15:18:15|0.16924
15:18:15|0.16924
15:18:16|0.16924
15:18:18|0.16923
15:18:19|0.16926
15:18:21|0.16931
15:18:22|0.16927
15:18:22|0.16929
15:18:23|0.1693
15:18:24|0.1693
15:18:26|0.16928
15:18:27|0.16926
15:18:27|0.1692
15:18:28|0.16919
15:18:29|0.16923
15:18:30|0.16923
15:18:31|0.1693
15:18:33|0.1693
15:18:34|0.1693
15:18:35|0.16931
15:18:36|0.16932
15:18:37|0.16931
15:18:37|0.16932
15:18:39|0.16932
15:18:39|0.1694
15:18:41|0.16942
15:18:41|0.16944
15:18:43|0.16935
15:18:44|0.16935
15:18:45|0.16935
15:18:46|0.16935
15:18:48|0.16951
15:18:48|0.16951
15:18:49|0.16951
15:18:50|0.16949
15:18:51|0.16949
15:18:52|0.1695
15:18:54|0.16947
15:18:54|0.16945
15:18:56|0.16948
15:18:56|0.16951
15:18:58|0.16951
15:18:58|0.16951
15:18:59|0.1695
15:19:01|0.1695
15:19:01|0.16953
15:19:03|0.16955
15:19:03|0.16955
15:19:05|0.16954
15:19:06|0.16959
15:19:07|0.16959
15:19:08|0.16958
15:19:10|0.16951
15:19:10|0.16954
15:19:12|0.16957
15:19:12|0.16957
15:19:14|0.16956
15:19:14|0.16956
15:19:15|0.16957
15:19:17|0.16957
15:19:18|0.16947
15:19:19|0.16947
15:19:20|0.16943
15:19:22|0.16944
15:19:23|0.16938
15:19:24|0.16936
15:19:25|0.16941
15:19:26|0.16948
15:19:26|0.16948
15:19:28|0.16945
15:19:29|0.16951
15:19:30|0.1694
15:19:31|0.16938
15:19:32|0.16938
15:19:34|0.16934
15:19:34|0.16933
15:19:36|0.1693
15:19:37|0.16935
15:19:38|0.1693
15:19:39|0.16931
15:19:40|0.16938
15:19:41|0.16937
15:19:42|0.16932
15:19:43|0.1693
15:19:44|0.1693
15:19:45|0.16932
15:19:45|0.16932
15:19:47|0.16931
15:19:48|0.16931
15:19:49|0.16927
15:19:50|0.16927
15:19:52|0.1693
15:19:52|0.16934
15:19:53|0.16934
15:19:54|0.16934
15:19:57|0.16933
15:19:57|0.16929
15:19:58|0.16927
15:19:59|0.16929
15:20:01|0.16934
15:20:02|0.16933
15:20:02|0.16927
15:20:04|0.16924
15:20:05|0.16924
15:20:06|0.16924
15:20:06|0.16924
15:20:07|0.16928
15:20:08|0.16928
15:20:10|0.16928
15:20:10|0.16927
15:20:11|0.16931
15:20:12|0.16931
15:20:14|0.16932
15:20:14|0.16928
15:20:15|0.16928
15:20:17|0.16937
15:20:17|0.16937
15:20:18|0.16943
15:20:19|0.16944
15:20:20|0.16943
15:20:21|0.16939
15:20:22|0.16937
15:20:23|0.16937
15:20:24|0.1694
15:20:26|0.1694
15:20:27|0.1694
15:20:28|0.1694
15:20:29|0.16937
15:20:30|0.16937
15:20:32|0.16937
15:20:32|0.16937
15:20:33|0.1694
15:20:35|0.16944
15:20:35|0.16947
15:20:36|0.16951
15:20:37|0.16952
15:20:38|0.16951
15:20:39|0.16948
15:20:40|0.16943
15:20:42|0.16943
15:20:42|0.16948
15:20:44|0.16945
15:20:44|0.16943
15:20:45|0.16938
15:20:47|0.16936
15:20:48|0.16936
15:20:49|0.16933
15:20:49|0.16934
15:20:50|0.16935
15:20:51|0.16933
15:20:53|0.1693
15:20:53|0.16929
15:20:54|0.16926
15:20:56|0.16925
15:20:57|0.16923
15:20:57|0.16919
15:20:58|0.16922
15:21:00|0.16922
15:21:00|0.16914
15:21:01|0.16912
15:21:02|0.16912
15:21:03|0.1691
15:21:05|0.1691
15:21:05|0.1691
15:21:06|0.16908
15:21:07|0.16916
15:21:08|0.16917
15:21:10|0.16923
15:21:10|0.16926
15:21:11|0.16922
15:21:12|0.16925
15:21:13|0.16924
15:21:14|0.16918
15:21:15|0.16917
15:21:16|0.16912
15:21:17|0.1691
15:21:19|0.16913
15:21:19|0.16917
15:21:20|0.16915
15:21:21|0.16915
15:21:23|0.16915
15:21:24|0.16914
15:21:25|0.16914
15:21:26|0.16922
15:21:27|0.16922
15:21:28|0.16923
15:21:29|0.16926
15:21:30|0.16926
15:21:31|0.16925
15:21:32|0.16924
15:21:33|0.16924
15:21:34|0.16925
15:21:35|0.16926
15:21:36|0.16928
15:21:37|0.16928
15:21:38|0.16928
15:21:39|0.16934
15:21:40|0.16937
15:21:41|0.16937
15:21:42|0.16936
15:21:43|0.16933
15:21:45|0.16929
15:21:45|0.16937
15:21:47|0.16937
15:21:47|0.16937
15:21:48|0.16937
15:21:50|0.16938
15:21:51|0.16937
15:21:52|0.16937
15:21:52|0.16939
15:21:53|0.16943
15:21:55|0.16942
15:21:55|0.16934
15:21:56|0.16933
15:21:58|0.16931
15:21:59|0.16931
15:22:00|0.16929
15:22:02|0.16932
15:22:02|0.16928
15:22:03|0.16925
15:22:04|0.16919
15:22:05|0.1692
15:22:06|0.16922
15:22:07|0.16922
15:22:08|0.16927
15:22:09|0.16927
15:22:10|0.16922
15:22:12|0.1692
15:22:13|0.1692
15:22:13|0.1692
15:22:14|0.16923
15:22:15|0.16923
15:22:17|0.16921
15:22:17|0.16923
15:22:18|0.16921
15:22:19|0.16924
15:22:20|0.16926
15:22:21|0.16926
15:22:23|0.16928
15:22:25|0.16934
15:22:26|0.1693
15:22:27|0.16929
15:22:28|0.16929
15:22:29|0.16931
15:22:30|0.16932
15:22:31|0.16935
15:22:32|0.16938
15:22:33|0.16927
15:22:34|0.16928
15:22:35|0.16928
15:22:36|0.16928
15:22:37|0.16929
15:22:38|0.16937
15:22:39|0.16938
15:22:41|0.16942
15:22:41|0.16941
15:22:42|0.16943
15:22:44|0.16943
15:22:44|0.16943
15:22:45|0.16943
15:22:46|0.16947
15:22:48|0.16947
15:22:48|0.16947
15:22:50|0.16949
15:22:50|0.16949
15:22:51|0.1695
15:22:52|0.16952
15:22:53|0.16958
15:22:54|0.1696
15:22:56|0.16959
15:22:56|0.16959
15:22:57|0.16959
15:22:58|0.16963
15:22:59|0.16969
15:23:00|0.16974
15:23:01|0.16974
15:23:02|0.16975
15:23:04|0.16978
15:23:05|0.16978
15:23:06|0.16977
15:23:06|0.16975
15:23:07|0.16976
15:23:08|0.16982
15:23:09|0.16981
15:23:11|0.16975
15:23:11|0.16973
15:23:12|0.16965
15:23:13|0.16957
15:23:14|0.16951
15:23:16|0.16956
15:23:16|0.16957
15:23:17|0.16951
15:23:18|0.16946
15:23:19|0.16946
15:23:20|0.16944
15:23:21|0.16944
15:23:22|0.16946
15:23:23|0.16946
15:23:25|0.16943
15:23:26|0.16943
15:23:27|0.16946
15:23:28|0.16949
15:23:29|0.16949
15:23:30|0.16949
15:23:31|0.16949
15:23:32|0.16941
15:23:33|0.16941
15:23:34|0.1694
15:23:35|0.16943
15:23:37|0.1694
15:23:37|0.16939
15:23:38|0.16942
15:23:40|0.16942
15:23:40|0.16947
15:23:41|0.16946
15:23:42|0.16946
15:23:43|0.16949
15:23:44|0.16949
15:23:45|0.16942
15:23:46|0.16942
15:23:47|0.16941
15:23:49|0.16945
15:23:49|0.16956
15:23:51|0.16956
15:23:52|0.16958
15:23:53|0.16962
15:23:54|0.16962
15:23:55|0.16962
15:23:56|0.16959
15:23:57|0.16959
15:23:58|0.16957
15:23:59|0.16957
15:24:00|0.16956
15:24:01|0.1696
15:24:02|0.1696
15:24:03|0.16959
15:24:04|0.16951
15:24:05|0.16951
15:24:06|0.1695
15:24:07|0.16947
15:24:08|0.16957
15:24:09|0.1696
15:24:10|0.16962
15:24:11|0.16962
15:24:12|0.16961
15:24:13|0.16961
15:24:15|0.16965
15:24:16|0.16969
15:24:16|0.16973
15:24:17|0.16975
15:24:19|0.16973
15:24:20|0.16973
15:24:21|0.16973
15:24:21|0.16975
15:24:23|0.16975
15:24:23|0.16972
15:24:24|0.16971
15:24:26|0.16971
15:24:27|0.16974
15:24:29|0.16971
15:24:29|0.16968
15:24:30|0.16969
15:24:32|0.16971
15:24:33|0.16969
15:24:33|0.1697
15:24:34|0.1697
15:24:35|0.16973
15:24:36|0.16975
15:24:37|0.16975
15:24:38|0.16975
15:24:39|0.16975
15:24:41|0.16979
15:24:41|0.16979
15:24:43|0.1698
15:24:44|0.16984
15:24:45|0.16983
15:24:46|0.16984
15:24:46|0.16984
15:24:47|0.16984
15:24:49|0.1699
15:24:49|0.1699
15:24:51|0.16987
15:24:52|0.16987
15:24:52|0.16987
15:24:54|0.1699
15:24:55|0.16994
15:24:56|0.16994
15:24:57|0.16993
15:24:58|0.16993
15:24:59|0.16993
15:24:59|0.16993
15:25:00|0.16991
15:25:01|0.16983
15:25:02|0.16983
15:25:04|0.16978
15:25:05|0.16983
15:25:06|0.16978
15:25:07|0.16982
15:25:08|0.16982
15:25:09|0.16982
15:25:10|0.16986
15:25:11|0.16987
15:25:12|0.16988
15:25:13|0.1699
15:25:14|0.1699
15:25:15|0.16993
15:25:16|0.16993
15:25:17|0.16995
15:25:18|0.16995
15:25:19|0.16995
15:25:20|0.1699
15:25:21|0.16984
15:25:22|0.16982
15:25:23|0.16981
15:25:24|0.16981
15:25:25|0.16978
15:25:26|0.16975
15:25:27|0.16972
15:25:28|0.16972
15:25:29|0.16974
15:25:30|0.1697
15:25:31|0.16971
15:25:33|0.16974
15:25:33|0.16974
15:25:35|0.16974
15:25:36|0.16981
15:25:37|0.16981
15:25:38|0.16983
15:25:40|0.16984
15:25:40|0.16984
15:25:41|0.16988
15:25:42|0.16986
15:25:43|0.16983
15:25:44|0.16983
15:25:45|0.16982
15:25:46|0.16981
15:25:48|0.16981
15:25:49|0.16979
15:25:50|0.16979
15:25:50|0.16979
15:25:52|0.16976
15:25:53|0.16976
15:25:54|0.16976
15:25:55|0.16979
15:25:57|0.16979
15:25:57|0.16975
15:25:58|0.16975
15:25:59|0.16973
15:26:00|0.16973
15:26:01|0.16974
15:26:02|0.16977
15:26:03|0.16976
15:26:05|0.16975
15:26:05|0.16975
15:26:06|0.16966
15:26:07|0.16964
15:26:08|0.16962
15:26:09|0.16958
15:26:10|0.16957
15:26:11|0.16957
15:26:12|0.16954
15:26:14|0.16954
15:26:15|0.16954
15:26:15|0.16951
15:26:16|0.16951
15:26:17|0.16955
15:26:18|0.1695
15:26:19|0.16949
15:26:20|0.16949
15:26:21|0.16948
15:26:22|0.16949
15:26:24|0.1695
15:26:24|0.1695
15:26:25|0.16954
15:26:26|0.16954
15:26:28|0.16953
15:26:29|0.16954
15:26:30|0.16954
15:26:31|0.16953
15:26:32|0.16952
15:26:33|0.1695
15:26:35|0.1695
15:26:36|0.16951
15:26:36|0.16955
15:26:37|0.16955
15:26:38|0.16954
15:26:39|0.16957
15:26:40|0.16956
15:26:41|0.16957
15:26:43|0.16957
15:26:43|0.16955
15:26:45|0.16955
15:26:46|0.16953
15:26:47|0.16956
15:26:48|0.16956
15:26:48|0.16956
15:26:50|0.16953
15:26:50|0.16953
15:26:52|0.16955
15:26:53|0.16956
15:26:54|0.16955
15:26:55|0.16947
15:26:56|0.16945
15:26:57|0.16941
15:26:57|0.16941
15:26:59|0.16938
15:27:00|0.1694
15:27:01|0.16941
15:27:01|0.1694
15:27:03|0.16938
15:27:04|0.16939
15:27:05|0.16948
15:27:06|0.16953
15:27:07|0.1695
15:27:08|0.1695
15:27:09|0.16949
15:27:10|0.16951
15:27:11|0.16951
15:27:12|0.16951
15:27:13|0.16949
15:27:14|0.16947
15:27:15|0.16948
15:27:16|0.16948
15:27:17|0.16946
15:27:18|0.16946
15:27:19|0.16947
15:27:20|0.16957
15:27:21|0.16951
15:27:22|0.16951
15:27:23|0.16949
15:27:24|0.1696
15:27:25|0.16959
15:27:26|0.16955
15:27:27|0.16953
15:27:29|0.16955
15:27:30|0.16955
15:27:30|0.16954
15:27:31|0.16954
15:27:32|0.16954
15:27:33|0.16955
15:27:35|0.16955
15:27:36|0.16958
15:27:37|0.16957
15:27:38|0.16959
15:27:39|0.16966
15:27:40|0.16965
15:27:41|0.16965
15:27:42|0.16966
15:27:43|0.16965
15:27:44|0.16965
15:27:45|0.16961
15:27:46|0.16959
15:27:47|0.16959
15:27:48|0.16956
15:27:49|0.16956
15:27:50|0.16957
15:27:51|0.16955
15:27:53|0.16955
15:27:53|0.16955
15:27:54|0.16955
15:27:55|0.16954
15:27:56|0.16954
15:27:57|0.16954
15:27:59|0.16956
15:27:59|0.16953
15:28:00|0.16952
15:28:01|0.16952
15:28:02|0.16953
15:28:03|0.16953
15:28:05|0.16952
15:28:05|0.16957
15:28:07|0.16958
15:28:07|0.16958
15:28:09|0.16958
15:28:10|0.16961
15:28:10|0.16965
15:28:11|0.16965
15:28:12|0.16965
15:28:13|0.16965
15:28:15|0.16966
15:28:15|0.16966
15:28:16|0.16966
15:28:17|0.16966
15:28:18|0.16966
15:28:20|0.16968
15:28:21|0.16971
15:28:21|0.16972
15:28:23|0.16971
15:28:23|0.16974
15:28:25|0.16978
15:28:26|0.16978
15:28:27|0.16978
15:28:28|0.1698
15:28:29|0.1698
15:28:30|0.1698
15:28:31|0.16981
15:28:32|0.16976
15:28:34|0.16976
15:28:34|0.16976
15:28:35|0.16984
15:28:37|0.16984
15:28:38|0.16985
15:28:38|0.16985
15:28:39|0.16985
15:28:40|0.16985
15:28:42|0.16985
15:28:42|0.16983
15:28:44|0.16983
15:28:45|0.16982
15:28:45|0.16982
15:28:46|0.16983
15:28:48|0.16985
15:28:49|0.16985
15:28:50|0.16984
15:28:51|0.16984
15:28:51|0.16984
15:28:52|0.16985
15:28:54|0.16984
15:28:54|0.16984
15:28:56|0.16985
15:28:57|0.16985
15:28:58|0.16985
15:28:59|0.16984
15:29:00|0.16984
15:29:00|0.16984
15:29:01|0.16985
15:29:02|0.16986
15:29:03|0.16986
15:29:05|0.1699
15:29:05|0.1699
15:29:06|0.16988
15:29:09|0.16988
15:29:09|0.16988
15:29:10|0.16985
15:29:11|0.16985
15:29:12|0.16985
15:29:13|0.16985
15:29:14|0.16985
15:29:15|0.16986
15:29:16|0.16986
15:29:17|0.16988
15:29:18|0.16988
15:29:20|0.16991
15:29:20|0.16993
15:29:21|0.16993
15:29:23|0.16993
15:29:23|0.16992
15:29:24|0.16992
15:29:25|0.16993
15:29:26|0.16993
15:29:27|0.16993
15:29:28|0.16993
15:29:30|0.16993
15:29:31|0.16992
15:29:33|0.1699
15:29:34|0.1699
15:29:34|0.1699
15:29:35|0.16985
15:29:37|0.16985
15:29:38|0.16985
15:29:39|0.16985
15:29:40|0.16985
15:29:41|0.16986
15:29:42|0.16986
15:29:43|0.16985
15:29:44|0.16985
15:29:45|0.16986
15:29:46|0.16985
15:29:47|0.16984
15:29:48|0.16985
15:29:49|0.16984
15:29:50|0.16982
15:29:51|0.16982
15:29:52|0.16984
15:29:53|0.16983
15:29:54|0.16984
15:29:55|0.16984
15:29:56|0.16983
15:29:57|0.16983
15:29:58|0.16986
15:29:59|0.16986
15:30:00|0.16989
15:30:01|0.16986
15:30:02|0.16981
15:30:03|0.16977
15:30:04|0.16976
15:30:05|0.16978
15:30:06|0.16983
15:30:07|0.16986
15:30:08|0.16991
15:30:09|0.16991
15:30:10|0.16991
15:30:11|0.16991
15:30:12|0.16993
15:30:13|0.16993
15:30:14|0.16992
15:30:15|0.16991
15:30:16|0.16989
15:30:17|0.16989
15:30:19|0.16987
15:30:19|0.16985
15:30:20|0.16985
15:30:21|0.16986
15:30:22|0.16986
15:30:24|0.16993
15:30:24|0.16994
15:30:25|0.16985
15:30:26|0.16982
15:30:27|0.16986
15:30:28|0.16994
15:30:29|0.16993
15:30:30|0.16994
15:30:31|0.16991
15:30:32|0.16987
15:30:34|0.16984
15:30:34|0.16984
15:30:35|0.16985
15:30:37|0.16985
15:30:38|0.16989
15:30:39|0.16989
15:30:39|0.16988
15:30:40|0.16989
15:30:41|0.16989
15:30:43|0.16989
15:30:43|0.16992
15:30:45|0.16998
15:30:46|0.16999
15:30:47|0.17
15:30:47|0.16999
15:30:48|0.16999
15:30:49|0.17
15:30:51|0.17
15:30:51|0.17
15:30:52|0.17
15:30:54|0.17
15:30:54|0.17
15:30:56|0.17
15:30:56|0.17
15:30:58|0.17
15:30:59|0.17005
15:30:59|0.17001
15:31:01|0.17004
15:31:02|0.17011
15:31:02|0.17011
15:31:03|0.17011
15:31:05|0.17011
15:31:05|0.17022
15:31:07|0.17023
15:31:08|0.17022
15:31:08|0.17023
15:31:10|0.17024
15:31:11|0.17026
15:31:12|0.17024
15:31:13|0.17015
15:31:14|0.17013
15:31:15|0.17009
15:31:16|0.17035
15:31:17|0.17038
15:31:18|0.17035
15:31:19|0.17037
15:31:20|0.17036
15:31:21|0.17036
15:31:22|0.17044
15:31:23|0.17044
15:31:24|0.17044
15:31:25|0.17044
15:31:26|0.17039
15:31:27|0.17036
15:31:28|0.17037
15:31:29|0.17034
15:31:30|0.17031
15:31:32|0.17028
15:31:33|0.17022
15:31:34|0.17021
15:31:35|0.17022
15:31:36|0.17023
15:31:37|0.17029
15:31:38|0.17029
15:31:39|0.17034
15:31:40|0.17035
15:31:41|0.17035
15:31:42|0.17035
15:31:43|0.17033
15:31:44|0.17032
15:31:45|0.17031
15:31:46|0.17033
15:31:47|0.17034
15:31:48|0.17033
15:31:49|0.17035
15:31:50|0.17039
15:31:51|0.17042
15:31:53|0.17039
15:31:54|0.17039
15:31:54|0.17035
15:31:56|0.17028
15:31:57|0.17036
15:31:57|0.17034
15:31:58|0.17032
15:32:00|0.17039
15:32:01|0.17039
15:32:01|0.17041
15:32:03|0.17044
15:32:04|0.17044
15:32:05|0.17045
15:32:06|0.17044
15:32:07|0.17044
15:32:08|0.17046
15:32:09|0.17039
15:32:10|0.17036
15:32:11|0.17034
15:32:12|0.17033
15:32:13|0.17028
15:32:14|0.17033
15:32:15|0.17037
15:32:16|0.17041
15:32:17|0.17041
15:32:18|0.1704
15:32:19|0.17039
15:32:20|0.17037
15:32:21|0.1704
15:32:22|0.17044
15:32:23|0.17047
15:32:24|0.17049
15:32:25|0.17046
15:32:26|0.17045
15:32:27|0.17045
15:32:28|0.17041
15:32:29|0.17041
15:32:30|0.17041
15:32:31|0.17033
15:32:32|0.17032
15:32:33|0.17038
15:32:35|0.17038
15:32:36|0.17039
15:32:37|0.17035
15:32:38|0.17034
15:32:39|0.17032
15:32:40|0.17031
15:32:40|0.17033
15:32:42|0.17036
15:32:43|0.17036
15:32:44|0.17037
15:32:45|0.17037
15:32:46|0.17031
15:32:47|0.17029
15:32:48|0.17029
15:32:49|0.17027
15:32:50|0.17025
15:32:51|0.17026
15:32:52|0.17025
15:32:53|0.17026
15:32:54|0.17025
15:32:56|0.17024
15:32:57|0.17019
15:32:58|0.17019
15:32:58|0.17019
15:33:00|0.17014
15:33:00|0.1701
15:33:01|0.1701
15:33:02|0.1701
15:33:03|0.17009
15:33:04|0.17011
15:33:05|0.17013
15:33:06|0.17014
15:33:07|0.17015
15:33:08|0.17015
15:33:09|0.17014
15:33:10|0.17015
15:33:12|0.17014
15:33:12|0.17007
15:33:13|0.17007
15:33:14|0.17009
15:33:15|0.17013
15:33:16|0.17014
15:33:18|0.17014
15:33:18|0.17017
15:33:19|0.17017
15:33:21|0.17017
15:33:22|0.17017
15:33:23|0.17017
15:33:24|0.17017
15:33:25|0.17018
15:33:26|0.17021
15:33:26|0.17024
15:33:28|0.17023
15:33:29|0.17025
15:33:29|0.17025
15:33:31|0.17026
15:33:32|0.17028
15:33:33|0.1703
15:33:34|0.1703
15:33:35|0.17035
15:33:36|0.17035
15:33:37|0.17034
15:33:38|0.17034
15:33:40|0.17034
15:33:40|0.17033
15:33:41|0.17033
15:33:42|0.17032
15:33:43|0.17031
15:33:44|0.17029
15:33:45|0.17029
15:33:46|0.17028
15:33:47|0.17042
15:33:48|0.17043
15:33:49|0.17044
15:33:51|0.17044
15:33:51|0.17046
15:33:52|0.17047
15:33:53|0.17046
15:33:54|0.17049
15:33:55|0.17048
15:33:57|0.1705
15:33:58|0.17045
15:33:58|0.17046
15:33:59|0.17046
15:34:01|0.1705
15:34:02|0.17048
15:34:03|0.17052
15:34:03|0.17052
15:34:04|0.17054
15:34:05|0.17053
15:34:07|0.17053
15:34:08|0.17053
15:34:08|0.1705
15:34:09|0.1705
15:34:10|0.1705
15:34:12|0.17048
15:34:13|0.17047
15:34:14|0.17051
15:34:15|0.1705
15:34:16|0.1705
15:34:17|0.17052
15:34:18|0.17052
15:34:19|0.17053
15:34:20|0.17053
15:34:21|0.17046
15:34:22|0.17047
15:34:23|0.17046
15:34:24|0.17046
15:34:25|0.17046
15:34:26|0.17043
15:34:27|0.17043
15:34:29|0.17042
15:34:29|0.17042
15:34:30|0.1705
15:34:31|0.1705
15:34:32|0.17052
15:34:33|0.17051
15:34:35|0.17051
15:34:36|0.17051
15:34:37|0.17053
15:34:38|0.17052
15:34:40|0.17055
15:34:40|0.17057
15:34:41|0.17058
15:34:43|0.17055
15:34:44|0.17055
15:34:45|0.17055
15:34:45|0.17055
15:34:48|0.17057
15:34:48|0.17059
15:34:50|0.17058
15:34:50|0.17055
15:34:52|0.17055
15:34:53|0.17055
15:34:53|0.17055
15:34:54|0.17057
15:34:56|0.17057
15:34:56|0.17056
15:34:57|0.17056
15:34:58|0.17055
15:34:59|0.17052
15:35:01|0.17051
15:35:02|0.17047
15:35:03|0.17045
15:35:04|0.17048
15:35:05|0.17047
15:35:06|0.17046
15:35:07|0.17049
15:35:08|0.17049
15:35:09|0.17049
15:35:10|0.17051
15:35:11|0.17051
15:35:12|0.17056
15:35:13|0.17053
15:35:14|0.17053
15:35:15|0.1705
15:35:16|0.17045
15:35:17|0.17045
15:35:18|0.17044
15:35:19|0.17044
15:35:20|0.17044
15:35:21|0.17042
15:35:22|0.17037
15:35:23|0.17042
15:35:24|0.17041
15:35:25|0.17042
15:35:26|0.17047
15:35:27|0.17047
15:35:28|0.17041
15:35:29|0.17037
15:35:30|0.17037
15:35:31|0.17034
15:35:32|0.17034
15:35:33|0.17031
15:35:34|0.17029
15:35:35|0.17025
15:35:36|0.17023
15:35:37|0.17023
15:35:39|0.17023
15:35:39|0.17021
15:35:41|0.17018
15:35:42|0.17018
15:35:43|0.17016
15:35:44|0.17012
15:35:44|0.17011
15:35:46|0.17009
15:35:47|0.17004
15:35:48|0.17004
15:35:49|0.17005
15:35:50|0.17
15:35:51|0.17001
15:35:52|0.17
15:35:54|0.16998
15:35:55|0.16998
15:35:56|0.16998
15:35:57|0.17006
15:35:57|0.17007
15:35:58|0.17008
15:36:00|0.17014
15:36:01|0.17018
15:36:03|0.17019
15:36:03|0.17023
15:36:04|0.17023
15:36:05|0.17024
15:36:06|0.17025
15:36:07|0.17019
15:36:09|0.17017
15:36:09|0.17011
15:36:11|0.1701
15:36:12|0.17005
15:36:12|0.17005
15:36:14|0.17004
15:36:15|0.17003
15:36:16|0.17002
15:36:17|0.17002
15:36:18|0.17003
15:36:19|0.17001
15:36:20|0.17
15:36:22|0.16999
15:36:23|0.16999
15:36:23|0.16995
15:36:24|0.16995
15:36:25|0.16995
15:36:26|0.16995
15:36:27|0.16995
15:36:28|0.16996
15:36:29|0.17005
15:36:31|0.17003
15:36:31|0.17002
15:36:32|0.17001
15:36:34|0.16999
15:36:34|0.16993
15:36:35|0.16993
15:36:37|0.16999
15:36:38|0.16996
15:36:39|0.16994
15:36:41|0.17002
15:36:41|0.17004
15:36:42|0.17004
15:36:44|0.17004
15:36:45|0.17002
15:36:46|0.17002
15:36:47|0.17002
15:36:48|0.17003
15:36:49|0.17
15:36:50|0.16999
15:36:51|0.16999
15:36:52|0.17003
15:36:53|0.17001
15:36:54|0.16995
15:36:55|0.16993
15:36:56|0.16993
15:36:57|0.16995
15:36:58|0.16995
15:36:59|0.16994
15:37:00|0.16994
15:37:02|0.16993
15:37:02|0.17
15:37:03|0.17004
15:37:04|0.17005
15:37:05|0.17007
15:37:07|0.17009
15:37:07|0.17009
15:37:08|0.17009
15:37:09|0.1701
15:37:10|0.1701
15:37:12|0.17009
15:37:12|0.17008
15:37:13|0.17008
15:37:14|0.17008
15:37:15|0.17008
15:37:16|0.17008
15:37:17|0.17008
15:37:18|0.17008
15:37:19|0.17006
15:37:21|0.17006
15:37:22|0.17009
15:37:22|0.17013
15:37:23|0.17013
15:37:24|0.17013
15:37:25|0.1701
15:37:26|0.17011
15:37:28|0.17016
15:37:29|0.17016
15:37:29|0.17008
15:37:30|0.17007
15:37:31|0.17007
15:37:33|0.17007
15:37:33|0.17008
15:37:34|0.17009
15:37:35|0.17012
15:37:36|0.17
15:37:38|0.17
15:37:39|0.17
15:37:40|0.17001
15:37:41|0.17004
15:37:42|0.17006
15:37:42|0.17009
15:37:43|0.17009
15:37:45|0.17009
15:37:46|0.17017
15:37:46|0.17021
15:37:47|0.17022
15:37:49|0.17022
15:37:50|0.17016
15:37:51|0.17015
15:37:52|0.17015
15:37:53|0.17015
15:37:54|0.17015
15:37:55|0.17015
15:37:56|0.17017
15:37:57|0.17017
15:37:58|0.17016
15:37:59|0.17016
15:38:00|0.17016
15:38:01|0.17014
15:38:02|0.17009
15:38:03|0.17008
15:38:04|0.17003
15:38:05|0.17004
15:38:06|0.17004
15:38:07|0.17005
15:38:08|0.17004
15:38:09|0.17004
15:38:10|0.17007
15:38:11|0.17007
15:38:12|0.17007
15:38:13|0.17006
15:38:14|0.17006
15:38:15|0.1701
15:38:16|0.17012
15:38:17|0.17012
15:38:18|0.17014
15:38:19|0.17012
15:38:20|0.17012
15:38:21|0.17013
15:38:22|0.17013
15:38:23|0.17014
15:38:24|0.17009
15:38:25|0.17009
15:38:26|0.17009
15:38:27|0.17013
15:38:28|0.17013
15:38:29|0.17013
15:38:30|0.1702
15:38:31|0.1702
15:38:32|0.17023
15:38:33|0.17022
15:38:34|0.17022
15:38:35|0.17022
15:38:36|0.17021
15:38:38|0.17024
15:38:39|0.17031
15:38:40|0.17031
15:38:41|0.1703
15:38:42|0.17031
15:38:43|0.17031
15:38:44|0.17032
15:38:45|0.17032
15:38:46|0.17032
15:38:47|0.1703
15:38:49|0.17027
15:38:50|0.17026
15:38:50|0.17024
15:38:51|0.17022
15:38:52|0.17022
15:38:53|0.17022
15:38:54|0.17024
15:38:55|0.17029
15:38:57|0.17031
15:38:57|0.17026
15:38:58|0.17024
15:38:59|0.17028
15:39:01|0.17028
15:39:02|0.17027
15:39:02|0.17028
15:39:03|0.17023
15:39:05|0.17023
15:39:05|0.17028
15:39:06|0.17028
15:39:07|0.17023
15:39:08|0.17024
15:39:09|0.1703
15:39:11|0.1703
15:39:11|0.17022
15:39:12|0.17022
15:39:14|0.17022
15:39:14|0.17021
15:39:15|0.17024
15:39:17|0.17024
15:39:17|0.17025
15:39:18|0.17024
15:39:19|0.17027
15:39:21|0.1703
15:39:21|0.17031
15:39:23|0.1703
15:39:23|0.1703
15:39:25|0.1703
15:39:26|0.1703
15:39:27|0.17028
15:39:28|0.17029
15:39:29|0.17025
15:39:30|0.17025
15:39:31|0.17025
15:39:31|0.17026
15:39:33|0.17025
15:39:34|0.17023
15:39:34|0.17022
15:39:36|0.17021
15:39:37|0.17026
15:39:37|0.17026
15:39:39|0.17025
15:39:41|0.17026
15:39:42|0.17026
15:39:43|0.1703
15:39:43|0.1703
15:39:45|0.17031
15:39:45|0.17031
15:39:46|0.1703
15:39:48|0.1703
15:39:49|0.17031
15:39:50|0.17031
15:39:50|0.1703
15:39:51|0.17029
15:39:53|0.17031
15:39:53|0.1703
15:39:55|0.17031
15:39:55|0.1703
15:39:57|0.17031
15:39:58|0.1703
15:39:58|0.1703
15:40:00|0.1703
15:40:01|0.17029
15:40:02|0.17029
15:40:03|0.17028
15:40:04|0.17029
15:40:04|0.17028
15:40:06|0.17029
15:40:07|0.17031
15:40:08|0.17035
15:40:09|0.17035
15:40:10|0.17035
15:40:11|0.17035
15:40:12|0.17036
15:40:13|0.17035
15:40:14|0.17032
15:40:15|0.17032
15:40:16|0.17031
15:40:17|0.17032
15:40:18|0.17032
15:40:19|0.17032
15:40:20|0.17032
15:40:21|0.17035
15:40:22|0.17037
15:40:23|0.17039
15:40:24|0.17039
15:40:25|0.17033
15:40:26|0.17029
15:40:27|0.17029
15:40:28|0.17029
15:40:29|0.17029
15:40:30|0.17029
15:40:31|0.17029
15:40:32|0.17029
15:40:33|0.17018
15:40:34|0.17019
15:40:35|0.17019
15:40:37|0.17017
15:40:38|0.17015
15:40:38|0.17009
15:40:39|0.17008
15:40:41|0.17005
15:40:43|0.17004
15:40:43|0.17005
15:40:45|0.17003
15:40:46|0.17001
15:40:47|0.16992
15:40:47|0.16991
15:40:48|0.16988
15:40:50|0.16987
15:40:50|0.16987
15:40:52|0.16984
15:40:52|0.16986
15:40:54|0.16982
15:40:55|0.16982
15:40:56|0.16979
15:40:57|0.16981
15:40:58|0.16987
15:40:59|0.16987
15:41:00|0.16987
15:41:01|0.16987
15:41:02|0.16983
15:41:03|0.16992
15:41:04|0.16993
15:41:05|0.16993
15:41:06|0.16993
15:41:08|0.17002
15:41:08|0.17002
15:41:10|0.17005
15:41:10|0.17012
15:41:12|0.17008
15:41:12|0.17011
15:41:13|0.17004
15:41:14|0.16998
15:41:15|0.16997
15:41:16|0.16995
15:41:18|0.16995
15:41:18|0.16994
15:41:19|0.16993
15:41:20|0.16993
15:41:22|0.16988
15:41:22|0.16988
15:41:23|0.16985
15:41:24|0.16982
15:41:25|0.16981
15:41:26|0.16982
15:41:27|0.16985
15:41:28|0.16986
15:41:29|0.16982
15:41:30|0.16982
15:41:31|0.16982
15:41:32|0.16985
15:41:33|0.16985
15:41:35|0.16984
15:41:35|0.16983
15:41:36|0.16989
15:41:38|0.16989
15:41:38|0.1699
15:41:39|0.16984
15:41:40|0.16983
15:41:42|0.16983
15:41:43|0.16983
15:41:44|0.16985
15:41:45|0.16984
15:41:46|0.16983
15:41:47|0.16986
15:41:48|0.16985
15:41:49|0.16984
15:41:50|0.16985
15:41:51|0.16987
15:41:53|0.16993
15:41:54|0.16992
15:41:55|0.16992
15:41:56|0.16997
15:41:57|0.17
15:41:57|0.17
15:41:58|0.16998
15:42:00|0.16998
15:42:00|0.16998
15:42:02|0.16998
15:42:03|0.17002
15:42:03|0.16992
15:42:05|0.1699
15:42:05|0.16989
15:42:07|0.16988
15:42:07|0.16986
15:42:08|0.16986
15:42:10|0.16986
15:42:11|0.16986
15:42:11|0.16986
15:42:12|0.16987
15:42:13|0.16984
15:42:15|0.16987
15:42:15|0.16987
15:42:17|0.16987
15:42:18|0.16987
15:42:19|0.16987
15:42:19|0.16983
15:42:20|0.16983
15:42:22|0.16983
15:42:23|0.16987
15:42:24|0.16987
15:42:25|0.16987
15:42:26|0.16987
15:42:27|0.16984
15:42:27|0.16981
15:42:28|0.1698
15:42:29|0.1698
15:42:31|0.16979
15:42:31|0.16979
15:42:33|0.16983
15:42:33|0.16981
15:42:35|0.16981
15:42:36|0.16979
15:42:37|0.16979
15:42:38|0.1698
15:42:39|0.16982
15:42:40|0.16982
15:42:41|0.16979
15:42:42|0.1698
15:42:43|0.1698
15:42:44|0.1698
15:42:45|0.1698
15:42:46|0.16979
15:42:47|0.16981
15:42:48|0.16986
15:42:49|0.1699
15:42:51|0.1699
15:42:51|0.16992
15:42:52|0.16993
15:42:53|0.16995
15:42:54|0.17
15:42:56|0.17001
15:42:57|0.17001
15:42:58|0.16997
15:42:58|0.16995
15:43:00|0.16995
15:43:00|0.16994
15:43:02|0.16992
15:43:03|0.16997
15:43:04|0.16997
15:43:05|0.16996
15:43:06|0.16994
15:43:06|0.16994
15:43:07|0.16991
15:43:09|0.16991
15:43:10|0.16991
15:43:11|0.16993
15:43:12|0.17001
15:43:13|0.17
15:43:14|0.17
15:43:15|0.17
15:43:16|0.17002
15:43:17|0.17003
15:43:18|0.17006
15:43:19|0.17006
15:43:20|0.17011
15:43:21|0.17013
15:43:22|0.17015
15:43:23|0.17015
15:43:24|0.17015
15:43:25|0.17013
15:43:26|0.17013
15:43:27|0.17014
15:43:28|0.17014
15:43:29|0.17014
15:43:30|0.17011
15:43:31|0.17008
15:43:32|0.17008
15:43:33|0.17006
15:43:34|0.17006
15:43:35|0.17005
15:43:36|0.17005
15:43:37|0.17004
15:43:38|0.17005
15:43:39|0.17005
15:43:40|0.17004
15:43:41|0.17002
15:43:42|0.17002
15:43:43|0.17
15:43:45|0.16998
15:43:46|0.17003
15:43:47|0.17008
15:43:49|0.1701
15:43:49|0.17011
15:43:50|0.17015
15:43:52|0.17017
15:43:53|0.17012
15:43:53|0.1701
15:43:54|0.1701
15:43:56|0.17015
15:43:57|0.17018
15:43:57|0.17022
15:43:59|0.17021
15:43:59|0.17021
15:44:01|0.17021
15:44:02|0.17019
15:44:03|0.17019
15:44:04|0.17018
15:44:05|0.17018
15:44:06|0.17017
15:44:07|0.17021
15:44:08|0.17021
15:44:09|0.17022
15:44:10|0.17022
15:44:11|0.17022
15:44:13|0.17022
15:44:14|0.17022
15:44:14|0.17022
15:44:15|0.17022
15:44:16|0.17022
15:44:17|0.17022
15:44:18|0.17022
15:44:19|0.17022
15:44:20|0.17023
15:44:21|0.17023
15:44:22|0.17022
15:44:24|0.1702
15:44:24|0.17021
15:44:26|0.17021
15:44:27|0.17021
15:44:28|0.17021
15:44:29|0.17019
15:44:30|0.17019
15:44:31|0.17019
15:44:32|0.17015
15:44:33|0.17015
15:44:34|0.17014
15:44:35|0.1701
15:44:36|0.1701
15:44:37|0.1701
15:44:38|0.1701
15:44:40|0.17009
15:44:40|0.17005
15:44:41|0.17003
15:44:42|0.17004
15:44:44|0.17004
15:44:45|0.17003
15:44:47|0.17006
15:44:48|0.17007
15:44:49|0.17008
15:44:50|0.17007
15:44:51|0.17008
15:44:52|0.17008
15:44:53|0.17008
15:44:54|0.17009
15:44:55|0.17006
15:44:56|0.17005
15:44:57|0.17005
15:44:59|0.17005
15:44:59|0.17005
15:45:00|0.17007
15:45:02|0.17005
15:45:02|0.17012
15:45:04|0.17012
15:45:05|0.17012
15:45:05|0.17012
15:45:07|0.17012
15:45:08|0.17011
15:45:09|0.17012
15:45:10|0.17013
15:45:11|0.17012
15:45:12|0.17011
15:45:13|0.17011
15:45:13|0.1701
15:45:15|0.17011
15:45:15|0.17007
15:45:17|0.17006
15:45:17|0.17006
15:45:18|0.17008
15:45:20|0.1701
15:45:21|0.17012
15:45:22|0.17013
15:45:22|0.17013
15:45:24|0.17013
15:45:25|0.17013
15:45:25|0.17014
15:45:27|0.17014
15:45:28|0.17015
15:45:29|0.17016
15:45:29|0.1701
15:45:31|0.1701
15:45:31|0.17009
15:45:32|0.17008
15:45:34|0.17007
15:45:34|0.17007
15:45:36|0.17006
15:45:37|0.17006
15:45:37|0.17007
15:45:39|0.17009
15:45:39|0.17011
15:45:42|0.17011
15:45:42|0.17007
15:45:43|0.17007
15:45:44|0.17007
15:45:45|0.17005
15:45:47|0.17011
15:45:47|0.17013
15:45:48|0.17013
15:45:49|0.17013
15:45:51|0.17007
15:45:52|0.17007
15:45:53|0.17011
15:45:54|0.1701
15:45:55|0.17008
15:45:56|0.17008
15:45:57|0.17007
15:45:58|0.17008
15:45:59|0.17008
15:46:00|0.17008
15:46:01|0.17008
15:46:02|0.17003
15:46:03|0.17008
15:46:04|0.17008
15:46:05|0.17006
15:46:06|0.17003
15:46:07|0.17003
15:46:09|0.17005
15:46:09|0.17005
15:46:10|0.17007
15:46:11|0.17008
15:46:13|0.17008
15:46:13|0.17008
15:46:14|0.1701
15:46:16|0.17015
15:46:16|0.17016
15:46:18|0.17016
15:46:19|0.17017
15:46:20|0.17017
15:46:20|0.17016
15:46:22|0.17015
15:46:23|0.17015
15:46:23|0.17015
15:46:24|0.17015
15:46:26|0.17012
15:46:26|0.17012
15:46:28|0.17012
15:46:28|0.1701
15:46:30|0.1701
15:46:31|0.17007
15:46:31|0.17007
15:46:33|0.17007
15:46:33|0.17006
15:46:35|0.17006
15:46:35|0.17004
15:46:36|0.17003
15:46:38|0.17001
15:46:39|0.17
15:46:40|0.16999
15:46:41|0.16999
15:46:42|0.16998
15:46:43|0.16997
15:46:44|0.16999
15:46:45|0.16999
15:46:46|0.17003
15:46:47|0.17006
15:46:48|0.17006
15:46:49|0.17006
15:46:50|0.17006
15:46:51|0.17005
15:46:52|0.17005
15:46:53|0.17003
15:46:54|0.17003
15:46:55|0.17001
15:46:56|0.17001
15:46:57|0.16998
15:46:58|0.17002
15:46:59|0.17005
15:47:00|0.17005
15:47:01|0.17004
15:47:02|0.17004
15:47:03|0.17003
15:47:04|0.17004
15:47:05|0.17005
15:47:06|0.17006
15:47:07|0.17006
15:47:08|0.17007
15:47:09|0.17008
15:47:11|0.17008
15:47:11|0.17008
15:47:12|0.17004
15:47:14|0.17003
15:47:14|0.17
15:47:15|0.16999
15:47:17|0.16997
15:47:18|0.16996
15:47:18|0.16996
15:47:19|0.16999
15:47:20|0.17005
15:47:21|0.17005
15:47:23|0.17004
15:47:23|0.17004
15:47:25|0.17005
15:47:26|0.17004
15:47:26|0.17006
15:47:27|0.1701
15:47:28|0.1701
15:47:29|0.17007
15:47:30|0.17007
15:47:31|0.17007
15:47:32|0.17004
15:47:33|0.17004
15:47:34|0.17001
15:47:35|0.17001
15:47:36|0.16999
15:47:37|0.16999
15:47:39|0.17004
15:47:39|0.17004
15:47:40|0.17004
15:47:41|0.17004
15:47:42|0.17004
15:47:43|0.17009
15:47:44|0.17009
15:47:45|0.17009
15:47:46|0.17009
15:47:48|0.17009
15:47:50|0.17008
15:47:51|0.17008
15:47:52|0.17004
15:47:53|0.17007
15:47:54|0.17008
15:47:55|0.17007
15:47:56|0.17004
15:47:57|0.17004
15:47:58|0.17005
15:47:59|0.17005
15:48:01|0.17004
15:48:02|0.17004
15:48:02|0.17003
15:48:03|0.17004
15:48:05|0.17004
15:48:05|0.17004
15:48:06|0.17005
15:48:07|0.17008
15:48:08|0.17009
15:48:09|0.17009
15:48:11|0.17008
15:48:11|0.17007
15:48:12|0.17005
15:48:13|0.17008
15:48:14|0.17008
15:48:16|0.17009
15:48:16|0.17009
15:48:17|0.17015
15:48:19|0.17015
15:48:20|0.17015
15:48:21|0.17015
15:48:22|0.17013
15:48:23|0.17013
15:48:24|0.17011
15:48:25|0.17009
15:48:26|0.17009
15:48:27|0.17007
15:48:28|0.17008
15:48:29|0.17007
15:48:30|0.17007
15:48:31|0.17007
15:48:32|0.17007
15:48:33|0.17012
15:48:34|0.17012
15:48:35|0.1701
15:48:36|0.17011
15:48:37|0.1701
15:48:38|0.1701
15:48:39|0.17012
15:48:40|0.17012
15:48:41|0.17012
15:48:42|0.17009
15:48:43|0.17009
15:48:44|0.17005
15:48:45|0.17001
15:48:46|0.17002
15:48:47|0.17003
15:48:48|0.17002
15:48:49|0.17006
15:48:51|0.17006
15:48:52|0.17005
15:48:53|0.17004
15:48:54|0.17005
15:48:55|0.17004
15:48:56|0.17004
15:48:57|0.17004
15:48:58|0.17005
15:48:59|0.17013
15:49:00|0.17016
15:49:01|0.17016
15:49:02|0.17021
15:49:03|0.17021
15:49:05|0.17022
15:49:06|0.17023
15:49:07|0.17033
15:49:07|0.17032
15:49:09|0.17031
15:49:10|0.17037
15:49:11|0.17038
15:49:12|0.17033
15:49:13|0.17029
15:49:13|0.17029
15:49:14|0.17023
15:49:16|0.17021
15:49:17|0.17021
15:49:17|0.17021
15:49:19|0.1702
15:49:20|0.1702
15:49:21|0.1702
15:49:22|0.1702
15:49:23|0.1702
15:49:24|0.1703
15:49:25|0.17029
15:49:26|0.17023
15:49:27|0.17023
15:49:28|0.17023
15:49:29|0.17029
15:49:30|0.17026
15:49:31|0.17031
15:49:32|0.1703
15:49:33|0.1703
15:49:34|0.1703
15:49:35|0.17027
15:49:36|0.17033
15:49:37|0.17033
15:49:38|0.17033
15:49:39|0.1703
15:49:40|0.1703
15:49:41|0.17028
15:49:42|0.17028
15:49:43|0.17028
15:49:44|0.17028
15:49:45|0.17028
15:49:46|0.17025
15:49:47|0.17025
15:49:48|0.17026
15:49:49|0.17024
15:49:50|0.17024
15:49:51|0.17024
15:49:52|0.17024
15:49:54|0.17019
15:49:55|0.17019
15:49:56|0.17017
15:49:57|0.17017
15:49:58|0.17017
15:49:59|0.17017
15:50:00|0.17017
15:50:01|0.1702
15:50:02|0.17021
15:50:03|0.17019
15:50:04|0.17017
15:50:06|0.17024
15:50:06|0.17024
15:50:07|0.17027
15:50:08|0.17027
15:50:09|0.17031
15:50:11|0.17027
15:50:11|0.17023
15:50:12|0.17023
15:50:13|0.17023
15:50:14|0.17022
15:50:15|0.17019
15:50:16|0.1702
15:50:17|0.17023
15:50:18|0.17023
15:50:19|0.17023
15:50:20|0.17023
15:50:21|0.17021
15:50:22|0.17025
15:50:24|0.17025
15:50:24|0.17025
15:50:25|0.17025
15:50:26|0.17025
15:50:27|0.17024
15:50:28|0.17024
15:50:29|0.17024
15:50:30|0.17017
15:50:31|0.17017
15:50:32|0.17018
15:50:33|0.17019
15:50:34|0.17023
15:50:35|0.17022
15:50:36|0.17023
15:50:37|0.17021
15:50:38|0.17021
15:50:39|0.1702
15:50:40|0.17019
15:50:42|0.17019
15:50:43|0.17027
15:50:44|0.17027
15:50:45|0.17027
15:50:46|0.17028
15:50:47|0.17028
15:50:48|0.17028
15:50:49|0.17028
15:50:50|0.17028
15:50:51|0.17028
15:50:52|0.17028
15:50:53|0.17027
15:50:54|0.17026
15:50:56|0.17026
15:50:57|0.17023
15:50:58|0.17028
15:50:59|0.17032
15:51:00|0.17036
15:51:02|0.17036
15:51:02|0.17038
15:51:04|0.17037
15:51:05|0.17038
15:51:05|0.17039
15:51:07|0.1704
15:51:08|0.17042
15:51:08|0.17042
15:51:10|0.17044
15:51:11|0.17046
15:51:12|0.17045
15:51:13|0.17046
15:51:14|0.17045
15:51:15|0.17052
15:51:15|0.17053
15:51:17|0.17051
15:51:18|0.17051
15:51:19|0.17051
15:51:19|0.17054
15:51:21|0.17054
15:51:22|0.17055
15:51:23|0.17055
15:51:25|0.17054
15:51:25|0.17055
15:51:26|0.17051
15:51:27|0.17051
15:51:29|0.17051
15:51:29|0.17051
15:51:30|0.17051
15:51:31|0.1705
15:51:33|0.17052
15:51:33|0.17056
15:51:35|0.17057
15:51:36|0.1706
15:51:36|0.1706
15:51:37|0.17061
15:51:39|0.17061
15:51:39|0.1706
15:51:40|0.17061
15:51:41|0.17061
15:51:42|0.17063
15:51:43|0.17067
15:51:44|0.17066
15:51:45|0.17064
15:51:46|0.17065
15:51:48|0.17067
15:51:48|0.17069
15:51:49|0.1707
15:51:51|0.17069
15:51:51|0.17078
15:51:53|0.17077
15:51:54|0.17079
15:51:56|0.17079
15:51:57|0.1708
15:51:58|0.1708
15:51:58|0.17079
15:51:59|0.17079
15:52:01|0.17078
15:52:02|0.17079
15:52:03|0.17079
15:52:04|0.17079
15:52:05|0.17075
15:52:06|0.17072
15:52:07|0.17063
15:52:08|0.17064
15:52:10|0.17068
15:52:11|0.17064
15:52:11|0.17059
15:52:12|0.17054
15:52:13|0.17055
15:52:15|0.17055
15:52:16|0.17056
15:52:17|0.17056
15:52:18|0.17056
15:52:19|0.17057
15:52:20|0.17057
15:52:21|0.17058
15:52:22|0.17059
15:52:23|0.17058
15:52:24|0.17058
15:52:25|0.17061
15:52:26|0.17067
15:52:27|0.17066
15:52:28|0.17067
15:52:29|0.17067
15:52:30|0.17065
15:52:31|0.17059
15:52:32|0.17059
15:52:33|0.17059
15:52:34|0.17059
15:52:35|0.17056
15:52:36|0.17055
15:52:37|0.17054
15:52:38|0.17057
15:52:39|0.17057
15:52:40|0.17057
15:52:42|0.17062
15:52:42|0.17062
15:52:43|0.17063
15:52:45|0.17063
15:52:46|0.17063
15:52:46|0.17063
15:52:47|0.17063
15:52:48|0.17063
15:52:49|0.17063
15:52:50|0.17061
15:52:51|0.17059
15:52:53|0.17057
15:52:54|0.17051
15:52:56|0.17045
15:52:57|0.17044
15:52:58|0.17038
15:52:58|0.17038
15:53:00|0.17038
15:53:01|0.17035
15:53:02|0.17029
15:53:03|0.17029
15:53:04|0.17028
15:53:05|0.17025
15:53:06|0.17025
15:53:07|0.17026
15:53:08|0.17025
15:53:09|0.17019
15:53:10|0.17018
15:53:11|0.17017
15:53:12|0.17023
15:53:13|0.17023
15:53:14|0.17018
15:53:15|0.17018
15:53:16|0.17017
15:53:17|0.17018
15:53:18|0.17018
15:53:20|0.1702
15:53:20|0.17023
15:53:21|0.17023
15:53:22|0.17024
15:53:23|0.17018
15:53:24|0.17018
15:53:26|0.17018
15:53:26|0.17015
15:53:28|0.17012
15:53:29|0.17013
15:53:30|0.17013
15:53:30|0.17013
15:53:31|0.17015
15:53:33|0.17016
15:53:33|0.17016
15:53:34|0.17014
15:53:35|0.17012
15:53:36|0.17013
15:53:38|0.17013
15:53:38|0.17013
15:53:40|0.17018
15:53:40|0.1702
15:53:42|0.17019
15:53:42|0.17022
15:53:43|0.17022
15:53:44|0.17022
15:53:45|0.17021
15:53:47|0.17022
15:53:48|0.17022
15:53:49|0.17022
15:53:49|0.17019
15:53:51|0.17018
15:53:51|0.17018
15:53:52|0.17018
15:53:54|0.17016
15:53:55|0.17015
15:53:56|0.17014
15:53:57|0.17014
15:53:58|0.17015
15:53:59|0.17013
15:54:00|0.1701
15:54:01|0.17011
15:54:02|0.17016
15:54:03|0.17014
15:54:04|0.17007
15:54:05|0.17009
15:54:06|0.17009
15:54:07|0.17006
15:54:08|0.17014
15:54:10|0.17014
15:54:10|0.17013
15:54:12|0.17015
15:54:12|0.1701
15:54:14|0.1701
15:54:14|0.17016
15:54:15|0.17016
15:54:17|0.17018
15:54:18|0.17022
15:54:20|0.17027
15:54:20|0.17027
15:54:21|0.17027
15:54:22|0.17029
15:54:24|0.17028
15:54:24|0.17027
15:54:25|0.1703
15:54:26|0.1703
15:54:28|0.17024
15:54:28|0.1702
15:54:29|0.17019
15:54:30|0.1702
15:54:31|0.1702
15:54:32|0.17019
15:54:33|0.17018
15:54:34|0.17021
15:54:35|0.17023
15:54:37|0.17022
15:54:37|0.17021
15:54:39|0.17019
15:54:40|0.17019
15:54:40|0.17019
15:54:41|0.17016
15:54:42|0.17014
15:54:44|0.17014
15:54:44|0.17015
15:54:46|0.17017
15:54:47|0.17018
15:54:48|0.17018
15:54:48|0.17018
15:54:49|0.17018
15:54:51|0.17018
15:54:51|0.17019
15:54:53|0.17019
15:54:53|0.1702
15:54:55|0.1702
15:54:56|0.17019
15:54:57|0.1702
15:54:58|0.1702
15:54:59|0.17019
15:55:00|0.17021
15:55:01|0.17021
15:55:02|0.17022
15:55:03|0.17022
15:55:04|0.17021
15:55:05|0.17026
15:55:06|0.17026
15:55:08|0.17026
15:55:08|0.17026
15:55:09|0.17028
15:55:10|0.17029
15:55:11|0.1703
15:55:12|0.1703
15:55:13|0.17028
15:55:15|0.17028
15:55:15|0.17031
15:55:17|0.17028
15:55:17|0.17028
15:55:18|0.17028
15:55:20|0.17028
15:55:21|0.17028
15:55:21|0.17029
15:55:23|0.17032
15:55:24|0.17031
15:55:25|0.17029
15:55:26|0.17031
15:55:27|0.17032
15:55:28|0.17032
15:55:29|0.17032
15:55:29|0.17032
15:55:30|0.17032
15:55:32|0.17032
15:55:33|0.17032
15:55:33|0.17032
15:55:35|0.17031
15:55:36|0.17033
15:55:36|0.17035
15:55:38|0.17035
15:55:39|0.17035
15:55:40|0.17036
15:55:41|0.17035
15:55:41|0.17038
15:55:43|0.17039
15:55:43|0.17039
15:55:44|0.17041
15:55:46|0.1704
15:55:46|0.17043
15:55:47|0.17043
15:55:49|0.17045
15:55:50|0.17045
15:55:51|0.17045
15:55:52|0.17049
15:55:53|0.17049
15:55:54|0.17049
15:55:55|0.1705
15:55:57|0.17055
15:55:58|0.17055
15:55:58|0.17056
15:56:00|0.1705
15:56:01|0.17051
15:56:02|0.17053
15:56:03|0.17051
15:56:04|0.17049
15:56:05|0.17048
15:56:06|0.17048
15:56:07|0.17042
15:56:08|0.17042
15:56:09|0.17042
15:56:10|0.1704
15:56:11|0.1704
15:56:12|0.17037
15:56:13|0.17044
15:56:14|0.17045
15:56:15|0.17046
15:56:16|0.17046
15:56:17|0.17046
15:56:18|0.17042
15:56:19|0.17042
15:56:20|0.17041
15:56:21|0.17041
15:56:22|0.1704
15:56:23|0.1704
15:56:24|0.17038
15:56:25|0.17027
15:56:26|0.17027
15:56:27|0.17022
15:56:28|0.17023
15:56:29|0.17024
15:56:30|0.17024
15:56:31|0.17025
15:56:32|0.17025
15:56:33|0.17018
15:56:34|0.17017
15:56:35|0.17017
15:56:36|0.17016
15:56:37|0.17017
15:56:38|0.17017
15:56:39|0.17016
15:56:40|0.17015
15:56:41|0.17012
15:56:42|0.17012
15:56:44|0.17013
15:56:44|0.17012
15:56:45|0.17015
15:56:46|0.17013
15:56:47|0.1701
15:56:48|0.1701
15:56:49|0.1701
15:56:50|0.17011
15:56:51|0.17011
15:56:52|0.17012
15:56:53|0.17011
15:56:54|0.17015
15:56:55|0.17014
15:56:57|0.17015
15:56:57|0.17011
15:56:59|0.17011
15:56:59|0.17011
15:57:02|0.17012
15:57:03|0.17012
15:57:03|0.17012
15:57:05|0.17011
15:57:05|0.17011
15:57:06|0.17011
15:57:08|0.17019
15:57:09|0.17019
15:57:10|0.17019
15:57:11|0.17016
15:57:12|0.17019
15:57:13|0.1702
15:57:14|0.17019
15:57:14|0.1702
15:57:16|0.17017
15:57:17|0.17017
15:57:18|0.17014
15:57:19|0.17015
15:57:20|0.17015
15:57:21|0.17015
15:57:22|0.17015
15:57:23|0.17016
15:57:24|0.17018
15:57:25|0.17013
15:57:26|0.17012
15:57:27|0.17011
15:57:28|0.17011
15:57:29|0.17008
15:57:30|0.17007
15:57:31|0.17005
15:57:32|0.17003
15:57:33|0.17004
15:57:34|0.17004
15:57:35|0.17005
15:57:36|0.17005
15:57:37|0.17004
15:57:38|0.17004
15:57:39|0.16993
15:57:40|0.16993
15:57:41|0.16992
15:57:42|0.16992
15:57:43|0.16992
15:57:44|0.16991
15:57:45|0.16991
15:57:46|0.16987
15:57:47|0.16988
15:57:48|0.16988
15:57:49|0.16988
15:57:50|0.16989
15:57:51|0.16987
15:57:52|0.16999
15:57:53|0.17
15:57:54|0.17
15:57:55|0.17002
15:57:56|0.17002
15:57:57|0.17002
15:57:58|0.17
15:57:59|0.16996
15:58:00|0.16993
15:58:02|0.16993
15:58:02|0.16993
15:58:03|0.16993
15:58:05|0.16993
15:58:05|0.16993
15:58:06|0.16993
15:58:07|0.16991
15:58:09|0.16992
15:58:10|0.16994
15:58:11|0.16995
15:58:11|0.16994
15:58:12|0.16994
15:58:13|0.16994
15:58:14|0.16993
15:58:16|0.16994
15:58:16|0.16995
15:58:17|0.16991
15:58:18|0.16993
15:58:19|0.16993
15:58:21|0.16993
15:58:22|0.16999
15:58:22|0.16999
15:58:23|0.16998
15:58:24|0.16994
15:58:25|0.16992
15:58:26|0.16992
15:58:27|0.16988
15:58:28|0.16988
15:58:29|0.16988
15:58:30|0.16987
15:58:32|0.16986
15:58:32|0.16986
15:58:33|0.16985
15:58:34|0.16983
15:58:36|0.16983
15:58:37|0.16972
15:58:37|0.16973
15:58:39|0.16972
15:58:40|0.1697
15:58:41|0.16974
15:58:41|0.16974
15:58:42|0.16974
15:58:44|0.16974
15:58:45|0.16975
15:58:46|0.16974
15:58:46|0.16971
15:58:48|0.16971
15:58:48|0.1697
15:58:49|0.16971
15:58:50|0.1697
15:58:51|0.1697
15:58:53|0.1697
15:58:53|0.1697
15:58:54|0.16971
15:58:55|0.1697
15:58:57|0.16971
15:58:57|0.1697
15:58:59|0.1697
15:59:00|0.1697
15:59:01|0.16971
15:59:02|0.16974
15:59:03|0.16978
15:59:04|0.16977
15:59:05|0.16978
15:59:06|0.16978
15:59:07|0.16978
15:59:09|0.16977
15:59:09|0.16977
15:59:10|0.16977
15:59:12|0.16977
15:59:12|0.16978
15:59:14|0.16978
15:59:15|0.16982
15:59:15|0.16982
15:59:17|0.16985
15:59:17|0.16985
15:59:18|0.16985
15:59:19|0.16988
15:59:20|0.16988
15:59:21|0.16987
15:59:22|0.1699
15:59:23|0.16989
15:59:24|0.16989
15:59:26|0.16989
15:59:26|0.17
15:59:27|0.17
15:59:28|0.17
15:59:29|0.17
15:59:30|0.17003
15:59:31|0.17003
15:59:32|0.17003
15:59:33|0.17003
15:59:34|0.17003
15:59:35|0.17003
15:59:37|0.17004
15:59:37|0.17002
15:59:38|0.17002
15:59:40|0.17002
15:59:41|0.17006
15:59:42|0.17007
15:59:43|0.17009
15:59:44|0.17007
15:59:45|0.17007
15:59:46|0.17007
15:59:47|0.17007
15:59:48|0.17007
15:59:49|0.17007
15:59:50|0.17007
15:59:51|0.17007
15:59:52|0.17007
15:59:53|0.17007
15:59:54|0.17004
15:59:55|0.17001
15:59:56|0.17
15:59:57|0.17002
15:59:58|0.17
15:59:59|0.17
16:00:01|0.17001
16:00:02|0.17
16:00:02|0.16998
16:00:03|0.16998
16:00:04|0.16996
16:00:06|0.1699
16:00:06|0.16991
16:00:08|0.16989
16:00:08|0.16994
16:00:09|0.17
16:00:10|0.16998
16:00:11|0.17002
16:00:12|0.17004
16:00:14|0.17004
16:00:14|0.17004
16:00:15|0.17006
16:00:16|0.17013
16:00:17|0.17015
16:00:19|0.17018
16:00:19|0.17019
16:00:20|0.1702
16:00:21|0.1702
16:00:22|0.1702
16:00:23|0.1702
16:00:24|0.1702
16:00:25|0.1702
16:00:26|0.1702
16:00:28|0.17016
16:00:30|0.17013
16:00:30|0.17013
16:00:31|0.17014
16:00:32|0.17013
16:00:33|0.17013
16:00:34|0.17018
16:00:35|0.17019
16:00:36|0.17019
16:00:37|0.17019
16:00:38|0.17019
16:00:39|0.1702
16:00:40|0.1702
16:00:41|0.17019
16:00:42|0.17019
16:00:43|0.17018
16:00:44|0.17018
16:00:46|0.17018
16:00:46|0.17018
16:00:47|0.17019
16:00:48|0.17019
16:00:49|0.17017
16:00:50|0.17017
16:00:51|0.17016
16:00:52|0.17017
16:00:53|0.1702
16:00:54|0.1702
16:00:55|0.17019
16:00:56|0.17017
16:00:57|0.17017
16:00:58|0.17017
16:00:59|0.17019
16:01:01|0.17018
16:01:03|0.17016
16:01:04|0.17017
16:01:04|0.17016
16:01:06|0.17016
16:01:06|0.17019
16:01:08|0.17017
16:01:08|0.17014
16:01:09|0.17007
16:01:11|0.17004
16:01:12|0.17001
16:01:13|0.16999
16:01:14|0.16999
16:01:15|0.16995
16:01:16|0.16994
16:01:17|0.16993
16:01:18|0.1699
16:01:19|0.16992
16:01:20|0.16998
16:01:21|0.16997
16:01:22|0.16992
16:01:23|0.16989
16:01:24|0.16988
16:01:25|0.16986
16:01:26|0.16984
16:01:27|0.16982
16:01:28|0.16978
16:01:30|0.16974
16:01:30|0.16975
16:01:32|0.16974
16:01:32|0.16975
16:01:33|0.16974
16:01:35|0.16974
16:01:35|0.16976
16:01:36|0.16973
16:01:37|0.16974
16:01:38|0.16974
16:01:40|0.16979
16:01:40|0.16983
16:01:42|0.16991
16:01:43|0.16991
16:01:43|0.1699
16:01:44|0.16985
16:01:46|0.16982
16:01:47|0.16976
16:01:47|0.16977
16:01:49|0.16977
16:01:49|0.16975
16:01:50|0.16973
16:01:51|0.16973
16:01:53|0.16974
16:01:54|0.16971
16:01:55|0.16968
16:01:56|0.16967
16:01:57|0.16967
16:01:58|0.16963
16:01:58|0.16964
16:02:00|0.16963
16:02:01|0.16954
16:02:03|0.1695
16:02:03|0.16951
16:02:05|0.1695
16:02:05|0.16956
16:02:06|0.16962
16:02:07|0.16961
16:02:09|0.16961
16:02:10|0.16964
16:02:10|0.16964
16:02:11|0.16964
16:02:12|0.16964
16:02:13|0.16963
16:02:14|0.1695
16:02:15|0.16948
16:02:16|0.16948
16:02:17|0.16946
16:02:18|0.16942
16:02:19|0.16941
16:02:21|0.16941
16:02:21|0.16947
16:02:22|0.16948
16:02:23|0.16956
16:02:25|0.16947
16:02:26|0.16958
16:02:27|0.16957
16:02:28|0.16957
16:02:29|0.16963
16:02:30|0.16962
16:02:31|0.16958
16:02:32|0.16957
16:02:33|0.16959
16:02:34|0.16965
16:02:35|0.16966
16:02:36|0.16969
16:02:37|0.16965
16:02:38|0.16965
16:02:39|0.16963
16:02:40|0.16963
16:02:41|0.16963
16:02:42|0.16963
16:02:43|0.16964
16:02:44|0.16963
16:02:45|0.16963
16:02:46|0.16963
16:02:47|0.16962
16:02:48|0.16952
16:02:49|0.16951
16:02:50|0.16951
16:02:51|0.16951
16:02:52|0.1695
16:02:53|0.16949
16:02:54|0.16949
16:02:55|0.16949
16:02:57|0.16952
16:02:57|0.16954
16:02:58|0.16955
16:02:59|0.16955
16:03:00|0.16957
16:03:01|0.16962
16:03:02|0.16965
16:03:04|0.16972
16:03:05|0.16972
16:03:06|0.16974
16:03:08|0.16974
16:03:09|0.16972
16:03:09|0.16973
16:03:10|0.16977
16:03:11|0.16974
16:03:12|0.16971
16:03:14|0.16978
16:03:14|0.1698
16:03:15|0.16982
16:03:16|0.16981
16:03:18|0.16983
16:03:18|0.16987
16:03:19|0.1699
16:03:21|0.16989
16:03:21|0.16984
16:03:22|0.16984
16:03:23|0.16983
16:03:24|0.16982
16:03:25|0.16978
16:03:27|0.16977
16:03:27|0.16976
16:03:29|0.16975
16:03:29|0.16976
16:03:30|0.16974
16:03:31|0.16976
16:03:32|0.16974
16:03:34|0.16988
16:03:35|0.1699
16:03:35|0.1699
16:03:37|0.1699
16:03:37|0.16994
16:03:38|0.16993
16:03:39|0.16996
16:03:40|0.16999
16:03:42|0.16999
16:03:43|0.17002
16:03:44|0.17002
16:03:45|0.17002
16:03:46|0.17004
16:03:47|0.17003
16:03:48|0.17003
16:03:49|0.16999
16:03:50|0.16995
16:03:51|0.16995
16:03:52|0.16995
16:03:53|0.16996
16:03:54|0.16996
16:03:55|0.16996
16:03:56|0.16996
16:03:57|0.16996
16:03:58|0.16995
16:03:59|0.16995
16:04:00|0.16994
16:04:02|0.16987
16:04:02|0.16991
16:04:03|0.16994
16:04:05|0.16994
16:04:07|0.16993
16:04:08|0.16989
16:04:09|0.16986
16:04:09|0.16985
16:04:10|0.16981
16:04:12|0.16979
16:04:12|0.16977
16:04:13|0.16978
16:04:14|0.16978
16:04:15|0.16978
16:04:16|0.16977
16:04:18|0.16983
16:04:18|0.16986
16:04:19|0.16983
16:04:20|0.16983
16:04:22|0.1698
16:04:23|0.16979
16:04:23|0.16979
16:04:24|0.16979
16:04:25|0.16982
16:04:26|0.16982
16:04:28|0.16982
16:04:29|0.16982
16:04:30|0.16984
16:04:31|0.16983
16:04:32|0.16983
16:04:33|0.16981
16:04:34|0.16981
16:04:35|0.16983
16:04:36|0.16987
16:04:37|0.16992
16:04:38|0.16992
16:04:39|0.16992
16:04:40|0.16992
16:04:42|0.16992
16:04:42|0.16996
16:04:44|0.16997
16:04:45|0.16998
16:04:45|0.17006
16:04:46|0.17005
16:04:47|0.17009
16:04:49|0.17008
16:04:49|0.17008
16:04:51|0.17008
16:04:52|0.17008
16:04:52|0.17008
16:04:53|0.17008
16:04:55|0.17003
16:04:55|0.17
16:04:57|0.17001
16:04:58|0.17002
16:04:58|0.17002
16:05:00|0.17001
16:05:01|0.16997
16:05:03|0.16999
16:05:03|0.16997
16:05:04|0.16998
16:05:05|0.16999
16:05:06|0.17003
16:05:08|0.16998
16:05:09|0.16994
16:05:09|0.16994
16:05:10|0.1699
16:05:12|0.1699
16:05:12|0.1699
16:05:14|0.1699
16:05:15|0.16993
16:05:16|0.16994
16:05:17|0.16994
16:05:18|0.16993
16:05:19|0.16993
16:05:20|0.16991
16:05:21|0.16993
16:05:22|0.1699
16:05:23|0.1699
16:05:24|0.16991
16:05:25|0.16991
16:05:26|0.16992
16:05:27|0.16992
16:05:28|0.16992
16:05:29|0.1699
16:05:30|0.16988
16:05:31|0.16984
16:05:32|0.16986
16:05:33|0.16985
16:05:34|0.16986
16:05:35|0.16985
16:05:36|0.16982
16:05:37|0.16982
16:05:38|0.16983
16:05:39|0.16983
16:05:40|0.16983
16:05:41|0.16983
16:05:42|0.16983
16:05:43|0.16981
16:05:44|0.16981
16:05:45|0.16981
16:05:46|0.16981
16:05:47|0.16983
16:05:48|0.16984
16:05:49|0.16983
16:05:50|0.16984
16:05:51|0.16983
16:05:52|0.16984
16:05:53|0.16981
16:05:54|0.16979
16:05:55|0.16975
16:05:56|0.16976
16:05:57|0.16976
16:05:58|0.16976
16:06:00|0.16981
16:06:00|0.16981
16:06:01|0.16977
16:06:02|0.16976
16:06:03|0.16976
16:06:04|0.16976
16:06:05|0.16976
16:06:07|0.16969
16:06:08|0.16965
16:06:09|0.16965
16:06:10|0.16964
16:06:11|0.16966
16:06:12|0.16966
16:06:13|0.16965
16:06:14|0.16967
16:06:15|0.16967
16:06:16|0.16969
16:06:17|0.16969
16:06:18|0.16988
16:06:19|0.16988
16:06:20|0.16985
16:06:21|0.16987
16:06:22|0.16985
16:06:24|0.16985
16:06:25|0.16985
16:06:26|0.16981
16:06:26|0.16981
16:06:27|0.16981
16:06:28|0.1698
16:06:29|0.1698
16:06:31|0.16979
16:06:31|0.16974
16:06:32|0.16975
16:06:34|0.16975
16:06:35|0.16975
16:06:36|0.16975
16:06:37|0.16972
16:06:37|0.16972
16:06:38|0.16969
16:06:39|0.16965
16:06:41|0.16964
16:06:41|0.16961
16:06:42|0.16961
16:06:43|0.16961
16:06:44|0.16959
16:06:46|0.16959
16:06:46|0.16959
16:06:48|0.16958
16:06:49|0.16958
16:06:49|0.16962
16:06:50|0.16965
16:06:51|0.16965
16:06:52|0.16961
16:06:53|0.16956
16:06:54|0.16959
16:06:55|0.16959
16:06:57|0.16961
16:06:57|0.16962
16:06:58|0.16965
16:06:59|0.16966
16:07:00|0.16966
16:07:01|0.16961
16:07:02|0.16957
16:07:03|0.16954
16:07:04|0.16954
16:07:06|0.16952
16:07:06|0.16952
16:07:08|0.16953
16:07:09|0.16954
16:07:11|0.16954
16:07:14|0.16953
16:07:14|0.16948
16:07:16|0.16944
16:07:17|0.16943
16:07:18|0.16943
16:07:18|0.16939
16:07:20|0.16939
16:07:21|0.16936
16:07:21|0.16941
16:07:22|0.16948
16:07:23|0.16949
16:07:24|0.16953
16:07:25|0.16948
16:07:27|0.16948
16:07:28|0.1694
16:07:29|0.16945
16:07:30|0.16944
16:07:30|0.16941
16:07:32|0.16941
16:07:32|0.16945
16:07:34|0.16955
16:07:35|0.16949
16:07:36|0.16947
16:07:37|0.16948
16:07:38|0.1695
16:07:39|0.16947
16:07:40|0.16945
16:07:41|0.16945
16:07:42|0.16946
16:07:43|0.16945
16:07:44|0.16944
16:07:45|0.16939
16:07:46|0.16936
16:07:47|0.16936
16:07:48|0.16936
16:07:49|0.16936
16:07:50|0.16929
16:07:51|0.1693
16:07:52|0.16924
16:07:54|0.16923
16:07:54|0.16919
16:07:55|0.16916
16:07:56|0.16918
16:07:57|0.16919
16:07:58|0.16921
16:07:59|0.16921
16:08:00|0.16918
16:08:01|0.16912
16:08:02|0.1692
16:08:04|0.16928
16:08:04|0.16929
16:08:05|0.16929
16:08:06|0.16934
16:08:08|0.16942
16:08:10|0.1694
16:08:10|0.1694
16:08:11|0.16944
16:08:13|0.16939
16:08:14|0.16951
16:08:14|0.16954
16:08:15|0.16957
16:08:16|0.16962
16:08:17|0.16965
16:08:18|0.16979
16:08:19|0.16978
16:08:20|0.1698
16:08:22|0.16985
16:08:22|0.16985
16:08:23|0.16986
16:08:24|0.16985
16:08:26|0.16981
16:08:27|0.16982
16:08:27|0.16983
16:08:29|0.16982
16:08:30|0.16984
16:08:31|0.16985
16:08:31|0.16981
16:08:33|0.16978
16:08:33|0.16986
16:08:34|0.16989
16:08:36|0.16974
16:08:37|0.16974
16:08:38|0.16971
16:08:38|0.16969
16:08:40|0.16963
16:08:41|0.16965
16:08:43|0.16964
16:08:43|0.16962
16:08:44|0.1696
16:08:45|0.16958
16:08:47|0.1696
16:08:47|0.16965
16:08:48|0.16968
16:08:49|0.1697
16:08:50|0.16971
16:08:51|0.16971
16:08:52|0.16978
16:08:54|0.16978
16:08:54|0.16983
16:08:55|0.16983
16:08:56|0.16984
16:08:57|0.16984
16:08:59|0.16984
16:08:59|0.16985
16:09:00|0.16986
16:09:01|0.16989
16:09:03|0.16989
16:09:04|0.16976
16:09:04|0.16976
16:09:05|0.16972
16:09:07|0.1697
16:09:07|0.16967
16:09:10|0.16969
16:09:11|0.16974
16:09:12|0.16975
16:09:13|0.16963
16:09:14|0.16964
16:09:16|0.1697
16:09:16|0.16968
16:09:17|0.16965
16:09:19|0.16964
16:09:19|0.16964
16:09:21|0.16967
16:09:22|0.16967
16:09:22|0.16963
16:09:23|0.16964
16:09:25|0.16967
16:09:25|0.16967
16:09:27|0.16967
16:09:28|0.16968
16:09:28|0.16966
16:09:29|0.16966
16:09:30|0.16971
16:09:32|0.16972
16:09:32|0.16971
16:09:33|0.16971
16:09:35|0.16973
16:09:35|0.16973
16:09:37|0.1697
16:09:37|0.1697
16:09:38|0.16969
16:09:39|0.16972
16:09:41|0.16972
16:09:41|0.16971
16:09:43|0.16971
16:09:44|0.16972
16:09:44|0.16966
16:09:45|0.16963
16:09:47|0.16962
16:09:47|0.16962
16:09:48|0.16962
16:09:49|0.16964
16:09:51|0.16966
16:09:52|0.16966
16:09:53|0.16965
16:09:54|0.16963
16:09:55|0.16962
16:09:56|0.16957
16:09:56|0.16956
16:09:58|0.16958
16:09:59|0.16962
16:10:00|0.16962
16:10:00|0.16958
16:10:02|0.16953
16:10:03|0.16953
16:10:04|0.16954
16:10:05|0.16958
16:10:06|0.16958
16:10:07|0.16953
16:10:08|0.1695
16:10:09|0.16952
16:10:11|0.16951
16:10:11|0.16951
16:10:12|0.16946
16:10:14|0.16945
16:10:15|0.16939
16:10:16|0.16939
16:10:16|0.1694
16:10:18|0.16943
16:10:19|0.16949
16:10:20|0.16952
16:10:22|0.16955
16:10:22|0.16946
16:10:23|0.16944
16:10:24|0.16943
16:10:26|0.16943
16:10:26|0.16944
16:10:27|0.16945
16:10:29|0.16943
16:10:29|0.1694
16:10:30|0.16945
16:10:31|0.16946
16:10:32|0.16945
16:10:33|0.16945
16:10:34|0.16944
16:10:35|0.16944
16:10:36|0.16938
16:10:38|0.1693
16:10:38|0.1693
16:10:40|0.1693
16:10:40|0.16932
16:10:41|0.16945
16:10:42|0.16944
16:10:44|0.16944
16:10:44|0.16936
16:10:45|0.16936
16:10:46|0.16931
16:10:48|0.16931
16:10:48|0.16931
16:10:49|0.16931
16:10:50|0.16931
16:10:51|0.16935
16:10:52|0.16934
16:10:53|0.16936
16:10:55|0.16936
16:10:55|0.16936
16:10:56|0.16936
16:10:58|0.16936
16:10:59|0.16943
16:10:59|0.16944
16:11:00|0.16945
16:11:01|0.16945
16:11:02|0.16952
16:11:03|0.16952
16:11:04|0.16951
16:11:05|0.1695
16:11:06|0.16952
16:11:07|0.16954
16:11:08|0.16954
16:11:10|0.16954
16:11:11|0.16954
16:11:12|0.16949
16:11:13|0.16945
16:11:14|0.1694
16:11:15|0.16936
16:11:16|0.16932
16:11:17|0.1693
16:11:18|0.16931
16:11:20|0.16927
16:11:20|0.16917
16:11:21|0.16917
16:11:22|0.16917
16:11:24|0.16915
16:11:24|0.16914
16:11:25|0.16911
16:11:26|0.1691
16:11:27|0.16915
16:11:29|0.16913
16:11:29|0.1692
16:11:30|0.16924
16:11:31|0.16924
16:11:32|0.16925
16:11:33|0.16929
16:11:35|0.16928
16:11:35|0.16928
16:11:37|0.16923
16:11:37|0.16922
16:11:38|0.16926
16:11:40|0.16927
16:11:41|0.16941
16:11:41|0.1694
16:11:42|0.16941
16:11:43|0.16942
16:11:44|0.16941
16:11:46|0.16936
16:11:47|0.16934
16:11:48|0.1693
16:11:49|0.1693
16:11:49|0.16931
16:11:50|0.16923
16:11:51|0.16923
16:11:52|0.16924
16:11:54|0.16917
16:11:54|0.16916
16:11:56|0.16905
16:11:57|0.16905
16:11:57|0.16903
16:11:59|0.16897
16:11:59|0.16886
16:12:01|0.16877
16:12:01|0.16878
16:12:03|0.16866
16:12:04|0.16869
16:12:05|0.16864
16:12:06|0.16861
16:12:07|0.1686
16:12:08|0.16863
16:12:10|0.16871
16:12:10|0.16872
16:12:11|0.16876
16:12:12|0.16874
16:12:14|0.16874
16:12:15|0.16889
16:12:16|0.16885
16:12:17|0.16891
16:12:19|0.16885
16:12:19|0.16881
16:12:20|0.16886
16:12:21|0.1689
16:12:22|0.16891
16:12:23|0.16892
16:12:24|0.16894
16:12:26|0.16887
16:12:26|0.16883
16:12:28|0.16879
16:12:28|0.16884
16:12:30|0.16895
16:12:31|0.16888
16:12:32|0.16884
16:12:33|0.16878
16:12:34|0.16879
16:12:35|0.16884
16:12:36|0.16885
16:12:37|0.16886
16:12:38|0.16886
16:12:39|0.16885
16:12:40|0.16876
16:12:41|0.16874
16:12:42|0.16872
16:12:43|0.16866
16:12:44|0.16866
16:12:45|0.16868
16:12:46|0.16864
16:12:47|0.16866
16:12:48|0.16874
16:12:49|0.16877
16:12:50|0.16877
16:12:51|0.16879
16:12:52|0.1688
16:12:53|0.16877
16:12:54|0.1688
16:12:55|0.1688
16:12:56|0.16875
16:12:57|0.16877
16:12:58|0.16872
16:12:59|0.16873
16:13:00|0.16873
16:13:01|0.16878
16:13:02|0.16878
16:13:03|0.16879
16:13:04|0.16883
16:13:05|0.16879
16:13:06|0.16883
16:13:07|0.16884
16:13:08|0.16884
16:13:09|0.16888
16:13:10|0.1689
16:13:11|0.16878
16:13:13|0.16877
16:13:13|0.16873
16:13:14|0.16868
16:13:15|0.16871
16:13:17|0.1687
16:13:17|0.16869
16:13:19|0.16863
16:13:20|0.16874
16:13:20|0.16876
16:13:22|0.16879
16:13:23|0.16886
16:13:25|0.16888
16:13:25|0.16881
16:13:26|0.16877
16:13:27|0.16879
16:13:29|0.16871
16:13:29|0.16871
16:13:30|0.16866
16:13:31|0.16864
16:13:32|0.16865
16:13:33|0.16865
16:13:35|0.16861
16:13:36|0.16865
16:13:37|0.16863
16:13:38|0.16861
16:13:38|0.16855
16:13:40|0.16851
16:13:40|0.16843
16:13:41|0.16841
16:13:42|0.16842
16:13:43|0.1684
16:13:45|0.1684
16:13:46|0.1684
16:13:47|0.16843
16:13:47|0.16842
16:13:48|0.16839
16:13:50|0.16849
16:13:50|0.16851
16:13:51|0.16855
16:13:52|0.16855
16:13:54|0.16865
16:13:55|0.1686
16:13:56|0.16871
16:13:56|0.1687
16:13:58|0.16872
16:13:58|0.16877
16:13:59|0.16862
16:14:01|0.16862
16:14:02|0.16862
16:14:03|0.16866
16:14:04|0.16867
16:14:05|0.16858
16:14:05|0.16858
16:14:06|0.16863
16:14:08|0.16866
16:14:09|0.16868
16:14:10|0.16865
16:14:10|0.16859
16:14:11|0.16864
16:14:13|0.16864
16:14:15|0.16867
16:14:16|0.16854
16:14:17|0.1685
16:14:18|0.16851
16:14:20|0.16845
16:14:21|0.16845
16:14:22|0.16843
16:14:22|0.16848
16:14:24|0.16849
16:14:25|0.16849
16:14:26|0.16848
16:14:28|0.16852
16:14:28|0.16861
16:14:29|0.16863
16:14:30|0.16863
16:14:31|0.16864
16:14:33|0.16859
16:14:33|0.16863
16:14:34|0.16871
16:14:35|0.16872
16:14:36|0.16869
16:14:37|0.16869
16:14:39|0.16873
16:14:39|0.16873
16:14:40|0.16879
16:14:41|0.1688
16:14:42|0.16877
16:14:43|0.16872
16:14:44|0.16869
16:14:45|0.16866
16:14:46|0.16869
16:14:47|0.16872
16:14:48|0.16881
16:14:49|0.16881
16:14:50|0.16881
16:14:51|0.16883
16:14:52|0.16886
16:14:53|0.16888
16:14:54|0.16888
16:14:56|0.16888
16:14:57|0.1689
16:14:58|0.16894
16:14:58|0.16894
16:15:00|0.16898
16:15:01|0.16897
16:15:01|0.16898
16:15:02|0.16905
16:15:03|0.16897
16:15:05|0.16892
16:15:05|0.16892
16:15:07|0.16888
16:15:08|0.16888
16:15:08|0.1689
16:15:09|0.16883
16:15:10|0.1688
16:15:11|0.16875
16:15:12|0.16869
16:15:13|0.16867
16:15:14|0.16866
16:15:16|0.16862
16:15:16|0.16858
16:15:18|0.16853
16:15:18|0.16856
16:15:19|0.16852
16:15:20|0.16852
16:15:21|0.16849
16:15:22|0.16849
16:15:24|0.16845
16:15:24|0.16844
16:15:25|0.16839
16:15:26|0.16842
16:15:27|0.16844
16:15:28|0.16847
16:15:30|0.16848
16:15:30|0.16842
16:15:31|0.16838
16:15:32|0.16836
16:15:33|0.16834
16:15:34|0.16829
16:15:35|0.16834
16:15:36|0.16833
16:15:38|0.16837
16:15:39|0.16841
16:15:40|0.16848
16:15:41|0.16853
16:15:42|0.16855
16:15:43|0.16855
16:15:44|0.16853
16:15:44|0.16846
16:15:45|0.16844
16:15:47|0.16844
16:15:48|0.16847
16:15:49|0.16848
16:15:51|0.16853
16:15:52|0.16853
16:15:52|0.16855
16:15:54|0.16853
16:15:54|0.16849
16:15:55|0.16848
16:15:57|0.16836
16:15:58|0.16835
16:15:59|0.16833
16:15:59|0.16828
16:16:00|0.16833
16:16:01|0.16828
16:16:02|0.16827
16:16:04|0.16826
16:16:04|0.1682
16:16:05|0.16816
16:16:06|0.16804
16:16:08|0.16807
16:16:08|0.16804
16:16:09|0.16804
16:16:11|0.16804
16:16:11|0.16801
16:16:12|0.16793
16:16:13|0.16804
16:16:14|0.16813
16:16:16|0.16822
16:16:17|0.16827
16:16:19|0.16835
16:16:19|0.16834
16:16:21|0.16839
16:16:22|0.16834
16:16:23|0.16845
16:16:23|0.16845
16:16:25|0.16845
16:16:25|0.16861
16:16:27|0.16857
16:16:28|0.16859
16:16:29|0.16865
16:16:30|0.16861
16:16:31|0.16861
16:16:32|0.16863
16:16:33|0.16865
16:16:34|0.16857
16:16:35|0.16855
16:16:36|0.16863
16:16:37|0.16856
16:16:38|0.16853
16:16:39|0.16852
16:16:40|0.16848
16:16:41|0.16844
16:16:42|0.16844
16:16:43|0.16844
16:16:44|0.16844
16:16:45|0.16848
16:16:46|0.16848
16:16:47|0.16843
16:16:48|0.16846
16:16:49|0.16845
16:16:50|0.16856
16:16:51|0.16861
16:16:52|0.16864
16:16:53|0.16866
16:16:54|0.16868
16:16:55|0.16867
16:16:56|0.16867
16:16:57|0.16858
16:16:58|0.1686
16:16:59|0.16859
16:17:00|0.16858
16:17:01|0.16855
16:17:02|0.16849
16:17:03|0.16845
16:17:04|0.16847
16:17:05|0.16842
16:17:06|0.16839
16:17:07|0.16838
16:17:08|0.16835
16:17:09|0.16835
16:17:10|0.16846
16:17:11|0.16849
16:17:12|0.16851
16:17:13|0.16855
16:17:14|0.16839
16:17:15|0.16835
16:17:17|0.16835
16:17:18|0.1683
16:17:18|0.16829
16:17:20|0.16829
16:17:20|0.16831
16:17:21|0.16826
16:17:23|0.16824
16:17:24|0.16823
16:17:25|0.16817
16:17:26|0.16816
16:17:27|0.16816
16:17:28|0.16822
16:17:29|0.16817
16:17:30|0.16812
16:17:31|0.16812
16:17:32|0.16812
16:17:33|0.16812
16:17:34|0.16813
16:17:36|0.16812
16:17:36|0.16811
16:17:37|0.16821
16:17:39|0.16821
16:17:39|0.16824
16:17:40|0.16824
16:17:42|0.16829
16:17:42|0.1683
16:17:44|0.16831
16:17:44|0.16826
16:17:45|0.16821
16:17:46|0.16817
16:17:47|0.16823
16:17:48|0.16818
16:17:49|0.16819
16:17:50|0.16822
16:17:52|0.16822
16:17:53|0.16815
16:17:54|0.16812
16:17:55|0.16812
16:17:56|0.16813
16:17:57|0.16815
16:17:58|0.16818
16:17:59|0.1682
16:18:00|0.1682
16:18:01|0.16816
16:18:02|0.16812
16:18:03|0.16811
16:18:04|0.1681
16:18:05|0.16811
16:18:06|0.16802
16:18:07|0.16801
16:18:09|0.16798
16:18:09|0.16798
16:18:10|0.16796
16:18:11|0.16796
16:18:13|0.16798
16:18:13|0.16793
16:18:15|0.16794
16:18:15|0.16792
16:18:16|0.1679
16:18:18|0.1679
16:18:19|0.16784
16:18:20|0.16787
16:18:21|0.16795
16:18:22|0.16793
16:18:23|0.16799
16:18:25|0.16796
16:18:25|0.1679
16:18:27|0.16789
16:18:27|0.16788
16:18:29|0.16787
16:18:29|0.16797
16:18:30|0.16791
16:18:32|0.16788
16:18:32|0.16787
16:18:33|0.1678
16:18:34|0.16781
16:18:35|0.16791
16:18:37|0.16794
16:18:37|0.16797
16:18:39|0.1679
16:18:40|0.16787
16:18:40|0.16785
16:18:41|0.16783
16:18:43|0.16778
16:18:43|0.16774
16:18:44|0.16779
16:18:45|0.16772
16:18:46|0.16772
16:18:47|0.1677
16:18:49|0.16771
16:18:49|0.1677
16:18:50|0.16773
16:18:52|0.16768
16:18:52|0.16771
16:18:53|0.16768
16:18:54|0.16767
16:18:55|0.16766
16:18:56|0.16764
16:18:57|0.16767
16:18:59|0.16775
16:18:59|0.16775
16:19:01|0.16781
16:19:02|0.16769
16:19:02|0.16771
16:19:03|0.16776
16:19:04|0.1677
16:19:05|0.16766
16:19:06|0.16765
16:19:08|0.16758
16:19:09|0.16757
16:19:09|0.16774
16:19:11|0.16779
16:19:12|0.16785
16:19:13|0.16793
16:19:13|0.16793
16:19:15|0.16792
16:19:15|0.16786
16:19:16|0.16782
16:19:18|0.16781
16:19:19|0.16778
16:19:19|0.16775
16:19:20|0.16778
16:19:22|0.16785
16:19:23|0.16789
16:19:25|0.16788
16:19:26|0.16794
16:19:26|0.16796
16:19:27|0.168
16:19:28|0.16803
16:19:29|0.16791
16:19:30|0.16792
16:19:31|0.16793
16:19:33|0.16798
16:19:34|0.16787
16:19:35|0.16784
16:19:36|0.16781
16:19:37|0.16779
16:19:38|0.1678
16:19:38|0.16782
16:19:40|0.16784
16:19:40|0.16784
16:19:41|0.16778
16:19:43|0.16783
16:19:44|0.16782
16:19:44|0.16783
16:19:45|0.16783
16:19:47|0.16784
16:19:48|0.16793
16:19:48|0.16791
16:19:49|0.1679
16:19:51|0.16796
16:19:52|0.16797
16:19:53|0.168
16:19:54|0.16806
16:19:55|0.16795
16:19:56|0.16797
16:19:57|0.16797
16:19:58|0.16799
16:19:59|0.16798
16:20:00|0.16799
16:20:01|0.16804
16:20:02|0.16801
16:20:03|0.16794
16:20:04|0.16801
16:20:05|0.16802
16:20:06|0.16804
16:20:07|0.168
16:20:08|0.16799
16:20:09|0.16801
16:20:10|0.16811
16:20:11|0.1681
16:20:12|0.1681
16:20:14|0.16803
16:20:14|0.16796
16:20:15|0.16794
16:20:16|0.16795
16:20:17|0.1679
16:20:18|0.16795
16:20:20|0.16791
16:20:22|0.16786
16:20:23|0.16782
16:20:24|0.16777
16:20:25|0.16778
16:20:25|0.1678
16:20:26|0.16777
16:20:27|0.16766
16:20:28|0.16763
16:20:29|0.16752
16:20:30|0.16755
16:20:32|0.16746
16:20:33|0.16752
16:20:34|0.1674
16:20:34|0.16741
16:20:35|0.16739
16:20:37|0.16742
16:20:37|0.16728
16:20:38|0.16728
16:20:39|0.16733
16:20:40|0.1673
16:20:42|0.16726
16:20:42|0.16721
16:20:43|0.16719
16:20:44|0.16716
16:20:45|0.16715
16:20:47|0.16711
16:20:47|0.16726
16:20:48|0.16718
16:20:49|0.16735
16:20:50|0.16735
16:20:52|0.16748
16:20:52|0.16738
16:20:53|0.16733
16:20:54|0.16733
16:20:56|0.16736
16:20:57|0.1673
16:20:57|0.1673
16:20:58|0.1673
16:20:59|0.16708
16:21:00|0.16709
16:21:01|0.1671
16:21:02|0.16709
16:21:04|0.16713
16:21:05|0.16727
16:21:06|0.16728
16:21:06|0.16742
16:21:08|0.16738
16:21:08|0.16731
16:21:09|0.16736
16:21:11|0.16744
16:21:12|0.16732
16:21:13|0.16736
16:21:14|0.16743
16:21:14|0.16756
16:21:15|0.16765
16:21:16|0.16772
16:21:18|0.16771
16:21:19|0.16766
16:21:20|0.16768
16:21:22|0.16754
16:21:23|0.16759
16:21:24|0.16756
16:21:25|0.16758
16:21:27|0.16761
16:21:28|0.1675
16:21:29|0.16734
16:21:29|0.1673
16:21:31|0.16733
16:21:32|0.1673
16:21:32|0.16734
16:21:34|0.16716
16:21:35|0.16715
16:21:36|0.16709
16:21:37|0.16709
16:21:37|0.16709
16:21:39|0.16711
16:21:39|0.16715
16:21:41|0.16712
16:21:42|0.16709
16:21:43|0.16714
16:21:44|0.16708
16:21:44|0.1671
16:21:46|0.16706
16:21:47|0.16709
16:21:48|0.16715
16:21:48|0.16721
16:21:50|0.16718
16:21:51|0.16715
16:21:52|0.1672
16:21:53|0.16714
16:21:54|0.16715
16:21:55|0.16707
16:21:56|0.16703
16:21:57|0.16706
16:21:58|0.16704
16:21:59|0.16704
16:22:00|0.16697
16:22:01|0.16686
16:22:02|0.16681
16:22:03|0.16682
16:22:04|0.1668
16:22:05|0.16675
16:22:06|0.16679
16:22:07|0.16671
16:22:08|0.16668
16:22:09|0.16672
16:22:10|0.16659
16:22:11|0.1666
16:22:12|0.16679
16:22:13|0.16676
16:22:14|0.16668
16:22:15|0.16665
16:22:16|0.16661
16:22:17|0.16667
16:22:18|0.16668
16:22:19|0.16685
16:22:20|0.16682
16:22:21|0.1668
16:22:23|0.16672
16:22:23|0.16668
16:22:24|0.16669
16:22:26|0.16678
16:22:27|0.16686
16:22:27|0.16672
16:22:29|0.16679
16:22:30|0.16686
16:22:31|0.16686
16:22:31|0.1669
16:22:33|0.16695
16:22:34|0.16707
16:22:34|0.16709
16:22:36|0.16715
16:22:36|0.16699
16:22:38|0.16693
16:22:38|0.16687
16:22:39|0.16681
16:22:40|0.16675
16:22:42|0.16678
16:22:43|0.16667
16:22:44|0.16671
16:22:45|0.16649
16:22:46|0.16653
16:22:47|0.16647
16:22:47|0.16647
16:22:49|0.16647
16:22:50|0.16642
16:22:51|0.16648
16:22:52|0.16642
16:22:53|0.16667
16:22:54|0.16672
16:22:55|0.16667
16:22:56|0.16674
16:22:57|0.1668
16:22:58|0.16682
16:22:59|0.16683
16:23:00|0.16674
16:23:01|0.16675
16:23:02|0.16681
16:23:03|0.1669
16:23:04|0.16693
16:23:05|0.16687
16:23:06|0.16694
16:23:07|0.16696
16:23:09|0.16676
16:23:09|0.16692
16:23:11|0.16679
16:23:12|0.16686
16:23:13|0.16694
16:23:14|0.16692
16:23:15|0.16687
16:23:15|0.16686
16:23:17|0.16675
16:23:18|0.16668
16:23:18|0.16669
16:23:20|0.16678
16:23:20|0.16671
16:23:22|0.16678
16:23:24|0.16683
16:23:25|0.16687
16:23:25|0.16667
16:23:26|0.16668
16:23:27|0.1667
16:23:28|0.16676
16:23:29|0.16675
16:23:30|0.16686
16:23:32|0.16687
16:23:32|0.16683
16:23:33|0.16694
16:23:34|0.16695
16:23:36|0.167
16:23:36|0.167
16:23:37|0.16688
16:23:39|0.16686
16:23:39|0.16677
16:23:40|0.16677
16:23:41|0.16674
16:23:43|0.16674
16:23:43|0.16681
16:23:45|0.1668
16:23:45|0.16676
16:23:47|0.16667
16:23:47|0.16669
16:23:48|0.16676
16:23:49|0.16667
16:23:50|0.16666
16:23:52|0.16662
16:23:52|0.16653
16:23:53|0.16649
16:23:55|0.16653
16:23:55|0.1666
16:23:56|0.1666
16:23:57|0.16654
16:23:59|0.16654
16:24:00|0.16653
16:24:00|0.16656
16:24:02|0.16653
16:24:03|0.16653
16:24:04|0.16656
16:24:05|0.16663
16:24:06|0.16662
16:24:07|0.16664
16:24:08|0.16656
16:24:09|0.16668
16:24:10|0.16667
16:24:11|0.16663
16:24:12|0.16662
16:24:13|0.16666
16:24:14|0.16672
16:24:15|0.16672
16:24:16|0.16675
16:24:17|0.16678
16:24:18|0.1668
16:24:19|0.16681
16:24:20|0.16684
16:24:21|0.16679
16:24:22|0.16674
16:24:23|0.16676
16:24:24|0.16669
16:24:25|0.1667
16:24:27|0.16671
16:24:28|0.16675
16:24:29|0.16678
16:24:30|0.16678
16:24:31|0.16681
16:24:32|0.16678
16:24:33|0.16682
16:24:34|0.16687
16:24:35|0.16684
16:24:36|0.16687
16:24:37|0.16684
16:24:38|0.16673
16:24:39|0.16671
16:24:40|0.16667
16:24:41|0.16666
16:24:42|0.16669
16:24:43|0.16661
16:24:44|0.1666
16:24:45|0.16653
16:24:46|0.16653
16:24:47|0.16664
16:24:48|0.16663
16:24:49|0.16659
16:24:50|0.16661
16:24:51|0.16663
16:24:52|0.1666
16:24:53|0.1666
16:24:54|0.1666
16:24:55|0.16659
16:24:56|0.16659
16:24:57|0.16656
16:24:58|0.16654
16:24:59|0.16656
16:25:00|0.16649
16:25:01|0.16655
16:25:02|0.16655
16:25:03|0.16648
16:25:04|0.16646
16:25:05|0.16636
16:25:06|0.16631
16:25:07|0.16632
16:25:08|0.16632
16:25:09|0.16622
16:25:10|0.16614
16:25:12|0.16608
16:25:13|0.16583
16:25:14|0.166
16:25:15|0.1656
16:25:16|0.1656
16:25:17|0.16548
16:25:18|0.16549
16:25:19|0.16575
16:25:20|0.16544
16:25:21|0.16574
16:25:22|0.16584
16:25:23|0.16588
16:25:24|0.16581
16:25:26|0.16585
16:25:26|0.16571
16:25:27|0.16546
16:25:28|0.16577
16:25:29|0.16536
16:25:31|0.16531
16:25:32|0.16563
16:25:33|0.16547
16:25:34|0.1653
16:25:35|0.16565
16:25:36|0.16573
16:25:37|0.16546
16:25:38|0.16554
16:25:39|0.16549
16:25:40|0.16562
16:25:41|0.1656
16:25:42|0.16567
16:25:43|0.16567
16:25:45|0.16551
16:25:45|0.1656
16:25:47|0.16576
16:25:48|0.1656
16:25:49|0.16564
16:25:50|0.16553
16:25:51|0.16545
16:25:52|0.16552
16:25:53|0.16541
16:25:54|0.16556
16:25:55|0.16534
16:25:56|0.16551
16:25:57|0.16553
16:25:58|0.16565
16:25:59|0.16538
16:26:00|0.16545
16:26:01|0.1656
16:26:02|0.16548
16:26:03|0.16547
16:26:04|0.16566
16:26:05|0.16544
16:26:06|0.16544
16:26:07|0.16549
16:26:08|0.16551
16:26:09|0.16561
16:26:10|0.16541
16:26:11|0.16549
16:26:12|0.16559
16:26:13|0.16552
16:26:14|0.16526
16:26:15|0.16526
16:26:16|0.16538
16:26:17|0.16525
16:26:18|0.165
16:26:19|0.16503
16:26:20|0.16503
16:26:21|0.16547
16:26:22|0.16502
16:26:23|0.16508
16:26:24|0.16536
16:26:26|0.16523
16:26:26|0.16526
16:26:28|0.16537
16:26:30|0.16535
16:26:30|0.16553
16:26:31|0.16549
16:26:32|0.16534
16:26:33|0.16552
16:26:34|0.1655
16:26:35|0.1656
16:26:36|0.16542
16:26:37|0.16572
16:26:39|0.16564
16:26:40|0.1656
16:26:41|0.16576
16:26:42|0.16561
16:26:42|0.16598
16:26:43|0.16547
16:26:45|0.16569
16:26:45|0.16592
16:26:46|0.16612
16:26:48|0.16613
16:26:49|0.16612
16:26:50|0.16615
16:26:51|0.1663
16:26:51|0.16639
16:26:53|0.16645
16:26:54|0.1657
16:26:54|0.1661
16:26:55|0.16646
16:26:56|0.1663
16:26:58|0.16652
16:26:59|0.1667
16:27:00|0.1661
16:27:01|0.16666
16:27:01|0.16671
16:27:02|0.16643
16:27:04|0.16615
16:27:05|0.16669
16:27:06|0.16635
16:27:07|0.16656
16:27:08|0.1664
16:27:09|0.1666
16:27:10|0.16672
16:27:11|0.1664
16:27:12|0.16641
16:27:13|0.16667
16:27:14|0.16664
16:27:15|0.1667
16:27:16|0.16665
16:27:17|0.16678
16:27:18|0.16679
16:27:19|0.1668
16:27:20|0.16678
16:27:21|0.16673
16:27:22|0.1667
16:27:23|0.16687
16:27:24|0.16675
16:27:25|0.16685
16:27:26|0.16699
16:27:28|0.16717
16:27:28|0.16674
16:27:29|0.16672
16:27:31|0.16659
16:27:32|0.16707
16:27:32|0.16705
16:27:34|0.16705
16:27:35|0.16709
16:27:36|0.16673
16:27:37|0.1671
16:27:38|0.16716
16:27:39|0.16706
16:27:40|0.16707
16:27:41|0.16704
16:27:43|0.16705
16:27:44|0.16714
16:27:44|0.16707
16:27:45|0.16717
16:27:47|0.16706
16:27:48|0.16705
16:27:49|0.16706
16:27:50|0.16701
16:27:51|0.16712
16:27:51|0.16701
16:27:52|0.16701
16:27:53|0.16709
16:27:54|0.16714
16:27:56|0.167
16:27:56|0.16712
16:27:58|0.16712
16:27:58|0.16697
16:27:59|0.16669
16:28:00|0.16685
16:28:01|0.16679
16:28:02|0.16684
16:28:03|0.16705
16:28:04|0.16676
16:28:05|0.16669
16:28:06|0.16681
16:28:07|0.16699
16:28:09|0.16688
16:28:09|0.16669
16:28:10|0.1671
16:28:11|0.16691
16:28:12|0.16677
16:28:13|0.16693
16:28:14|0.16723
16:28:15|0.16712
16:28:17|0.16714
16:28:17|0.16712
16:28:18|0.16705
16:28:19|0.16722
16:28:20|0.16719
16:28:21|0.16697
16:28:22|0.1672
16:28:23|0.16728
16:28:24|0.16727
16:28:25|0.16726
16:28:26|0.16729
16:28:28|0.16719
16:28:30|0.16728
16:28:30|0.16727
16:28:32|0.16731
16:28:33|0.16727
16:28:33|0.1672
16:28:34|0.16714
16:28:35|0.16713
16:28:36|0.16721
16:28:37|0.16726
16:28:39|0.1672
16:28:39|0.16726
16:28:41|0.16724
16:28:42|0.16715
16:28:42|0.16709
16:28:43|0.16712
16:28:44|0.1671
16:28:45|0.16715
16:28:46|0.16713
16:28:47|0.1671
16:28:48|0.16713
16:28:50|0.16705
16:28:51|0.16714
16:28:51|0.16715
16:28:52|0.16715
16:28:53|0.16713
16:28:55|0.16717
16:28:56|0.16714
16:28:57|0.16708
16:28:58|0.16713
16:28:58|0.16714
16:28:59|0.16712
16:29:01|0.16709
16:29:01|0.16706
16:29:02|0.16711
16:29:04|0.16709
16:29:05|0.16706
16:29:06|0.16699
16:29:07|0.16696
16:29:08|0.16704
16:29:09|0.16711
16:29:10|0.16706
16:29:11|0.16706
16:29:13|0.16709
16:29:13|0.16703
16:29:14|0.16702
16:29:15|0.16707
16:29:16|0.16702
16:29:17|0.16697
16:29:18|0.16703
16:29:20|0.16705
16:29:20|0.16699
16:29:21|0.16697
16:29:22|0.16697
16:29:24|0.16702
16:29:24|0.16702
16:29:25|0.16697
16:29:26|0.16697
16:29:27|0.16693
16:29:29|0.16686
16:29:31|0.16675
16:29:31|0.16677
16:29:32|0.16668
16:29:34|0.16659
16:29:34|0.1666
16:29:36|0.1665
16:29:37|0.1664
16:29:37|0.16641
16:29:39|0.16652
16:29:39|0.16657
16:29:41|0.16657
16:29:42|0.1666
16:29:43|0.16666
16:29:43|0.16662
16:29:45|0.16673
16:29:46|0.16667
16:29:46|0.16684
16:29:48|0.16686
16:29:49|0.16684
16:29:50|0.16684
16:29:51|0.16688
16:29:52|0.16691
16:29:53|0.16689
16:29:53|0.16691
16:29:54|0.16692
16:29:55|0.16683
16:29:57|0.16677
16:29:58|0.16681
16:29:59|0.16684
16:30:00|0.1669
16:30:01|0.1669
16:30:02|0.16685
16:30:03|0.1668
16:30:04|0.16672
16:30:05|0.16672
16:30:06|0.16675
16:30:07|0.16675
16:30:08|0.16667
16:30:09|0.16667
16:30:10|0.16657
16:30:11|0.16654
16:30:12|0.16658
16:30:13|0.16669
16:30:14|0.1667
16:30:15|0.16671
16:30:16|0.16664
16:30:17|0.16658
16:30:18|0.16647
16:30:19|0.16647
16:30:20|0.16643
16:30:21|0.1664
16:30:22|0.16654
16:30:23|0.16651
16:30:24|0.16655
16:30:25|0.16667
16:30:26|0.16667
16:30:27|0.16652
16:30:28|0.16652
16:30:30|0.16649
16:30:32|0.16639
16:30:32|0.16636
16:30:34|0.16639
16:30:34|0.16644
16:30:36|0.16655
16:30:37|0.16658
16:30:38|0.16637
16:30:38|0.16639
16:30:40|0.16639
16:30:40|0.16616
16:30:41|0.16619
16:30:43|0.16619
16:30:43|0.16616
16:30:45|0.16607
16:30:46|0.16605
16:30:47|0.16608
16:30:47|0.16611
16:30:49|0.16609
16:30:50|0.16594
16:30:51|0.16591
16:30:51|0.16583
16:30:53|0.16597
16:30:54|0.16575
16:30:54|0.16591
16:30:56|0.16564
16:30:57|0.16561
16:30:58|0.16548
16:30:59|0.16546
16:30:59|0.16556
16:31:00|0.16545
16:31:02|0.16546
16:31:03|0.16576
16:31:04|0.1658
16:31:06|0.16582
16:31:06|0.16609
16:31:07|0.16626
16:31:09|0.1663
16:31:09|0.1662
16:31:10|0.16623
16:31:11|0.16637
16:31:12|0.16637
16:31:13|0.16661
16:31:14|0.16648
16:31:15|0.16654
16:31:16|0.16662
16:31:17|0.16648
16:31:19|0.16653
16:31:19|0.16661
16:31:20|0.16671
16:31:21|0.16666
16:31:22|0.16671
16:31:24|0.16672
16:31:24|0.16668
16:31:26|0.1667
16:31:26|0.16665
16:31:27|0.16676
16:31:28|0.16683
16:31:29|0.16676
16:31:30|0.16672
16:31:32|0.16696
16:31:33|0.16676
16:31:35|0.16683
16:31:35|0.16688
16:31:36|0.16694
16:31:37|0.16694
16:31:39|0.167
16:31:40|0.16696
16:31:41|0.16701
16:31:42|0.16703
16:31:43|0.16711
16:31:44|0.16698
16:31:45|0.1671
16:31:46|0.16709
16:31:47|0.1671
16:31:48|0.16715
16:31:49|0.16723
16:31:50|0.16715
16:31:51|0.16725
16:31:52|0.16724
16:31:54|0.16727
16:31:54|0.16726
16:31:55|0.16724
16:31:56|0.16725
16:31:57|0.1671
16:31:58|0.16713
16:31:59|0.16707
16:32:01|0.16703
16:32:02|0.16703
16:32:02|0.16688
16:32:03|0.16687
16:32:04|0.16677
16:32:05|0.1668
16:32:06|0.16676
16:32:07|0.16681
16:32:08|0.1667
16:32:09|0.16703
16:32:11|0.167
16:32:12|0.16704
16:32:13|0.16715
16:32:14|0.16716
16:32:15|0.16711
16:32:16|0.16705
16:32:17|0.16688
16:32:18|0.16697
16:32:19|0.16689
16:32:20|0.167
16:32:21|0.16711
16:32:22|0.16722
16:32:23|0.16715
16:32:24|0.16702
16:32:25|0.16712
16:32:26|0.16717
16:32:27|0.16723
16:32:28|0.16727
16:32:29|0.16723
16:32:30|0.16715
16:32:31|0.16707
16:32:33|0.16728
16:32:33|0.1673
16:32:35|0.16729
16:32:36|0.16716
16:32:37|0.16714
16:32:38|0.16727
16:32:39|0.16729
16:32:40|0.16716
16:32:41|0.16716
16:32:42|0.16707
16:32:43|0.16707
16:32:44|0.16706
16:32:45|0.16709
16:32:46|0.16711
16:32:47|0.16717
16:32:48|0.16707
16:32:49|0.16713
16:32:50|0.16717
16:32:51|0.16717
16:32:52|0.16714
16:32:53|0.16709
16:32:54|0.16705
16:32:55|0.16705
16:32:56|0.16701
16:32:58|0.16698
16:32:58|0.16707
16:32:59|0.16708
16:33:00|0.16705
16:33:01|0.16701
16:33:02|0.167
16:33:03|0.16694
16:33:04|0.16701
16:33:05|0.167
16:33:06|0.16708
16:33:07|0.16708
16:33:08|0.16697
16:33:10|0.16695
16:33:11|0.16688
16:33:11|0.16685
16:33:13|0.16691
16:33:14|0.16686
16:33:15|0.16683
16:33:16|0.16691
16:33:17|0.16686
16:33:18|0.16697
16:33:19|0.16682
16:33:20|0.16686
16:33:21|0.16685
16:33:22|0.16675
16:33:23|0.16674
16:33:24|0.16669
16:33:25|0.16667
16:33:26|0.16658
16:33:27|0.16658
16:33:28|0.16642
16:33:29|0.16642
16:33:30|0.16654
16:33:31|0.16667
16:33:32|0.16674
16:33:33|0.16677
16:33:34|0.16682
16:33:35|0.16676
16:33:36|0.1667
16:33:37|0.16672
16:33:38|0.16684
16:33:39|0.16688
16:33:40|0.16692
16:33:41|0.16686
16:33:42|0.16698
16:33:43|0.16691
16:33:44|0.16686
16:33:45|0.16679
16:33:46|0.1669
16:33:47|0.16697
16:33:48|0.16701
16:33:49|0.16703
16:33:50|0.16703
16:33:51|0.16694
16:33:52|0.16685
16:33:53|0.16683
16:33:54|0.16688
16:33:55|0.16679
16:33:57|0.16681
16:33:57|0.16678
16:33:58|0.16682
16:33:59|0.16683
16:34:00|0.16694
16:34:02|0.16689
16:34:03|0.16686
16:34:03|0.16695
16:34:05|0.16691
16:34:05|0.16685
16:34:07|0.16688
16:34:08|0.16689
16:34:09|0.16683
16:34:09|0.16684
16:34:11|0.16688
16:34:12|0.16689
16:34:12|0.16694
16:34:14|0.16687
16:34:15|0.16689
16:34:16|0.16683
16:34:17|0.16701
16:34:18|0.16705
16:34:19|0.16709
16:34:19|0.1671
16:34:20|0.16714
16:34:22|0.16717
16:34:23|0.16719
16:34:24|0.16726
16:34:25|0.16724
16:34:25|0.16728
16:34:27|0.16737
16:34:28|0.16738
16:34:28|0.16738
16:34:30|0.16728
16:34:31|0.16732
16:34:31|0.16738
16:34:33|0.16734
16:34:33|0.16734
16:34:36|0.16738
16:34:36|0.16731
16:34:37|0.16732
16:34:39|0.16736
16:34:40|0.16739
16:34:41|0.16725
16:34:42|0.16732
16:34:43|0.16734
16:34:44|0.16731
16:34:45|0.16731
16:34:46|0.16738
16:34:47|0.16737
16:34:48|0.1673
16:34:49|0.16732
16:34:50|0.16735
16:34:51|0.16734
16:34:52|0.16728
16:34:53|0.16731
16:34:54|0.16731
16:34:55|0.16733
16:34:56|0.16739
16:34:57|0.16739
16:34:58|0.16742
16:34:59|0.16741
16:35:00|0.16743
16:35:01|0.16748
16:35:03|0.16751
16:35:04|0.16745
16:35:04|0.16732
16:35:05|0.16732
16:35:06|0.16738
16:35:08|0.16744
16:35:09|0.16743
16:35:09|0.16735
16:35:11|0.16745
16:35:12|0.16746
16:35:13|0.16749
16:35:14|0.16744
16:35:15|0.16741
16:35:16|0.16748
16:35:16|0.16753
16:35:18|0.16759
16:35:19|0.1676
16:35:20|0.16759
16:35:21|0.16763
16:35:22|0.16769
16:35:23|0.16769
16:35:24|0.1677
16:35:25|0.1677
16:35:26|0.16767
16:35:27|0.16768
16:35:28|0.16765
16:35:29|0.16763
16:35:30|0.1676
16:35:31|0.16766
16:35:32|0.16763
16:35:33|0.16757
16:35:34|0.16756
16:35:36|0.16757
16:35:37|0.16759
16:35:38|0.16767
16:35:39|0.16767
16:35:40|0.16766
16:35:41|0.16768
16:35:42|0.1677
16:35:43|0.16769
16:35:44|0.16768
16:35:45|0.16769
16:35:46|0.16767
16:35:47|0.16775
16:35:49|0.16781
16:35:50|0.16779
16:35:51|0.16782
16:35:52|0.16788
16:35:53|0.16791
16:35:54|0.16791
16:35:55|0.16796
16:35:56|0.16796
16:35:57|0.16789
16:35:58|0.16798
16:35:59|0.16798
16:36:00|0.16793
16:36:01|0.1678
16:36:02|0.16792
16:36:03|0.16786
16:36:05|0.16792
16:36:05|0.16788
16:36:06|0.16782
16:36:07|0.16784
16:36:09|0.16777
16:36:09|0.16781
16:36:10|0.16776
16:36:11|0.16784
16:36:12|0.16787
16:36:13|0.1679
16:36:14|0.1679
16:36:16|0.16797
16:36:16|0.16792
16:36:17|0.16786
16:36:18|0.16786
16:36:19|0.16793
16:36:20|0.1679
16:36:21|0.16781
16:36:22|0.16776
16:36:23|0.16776
16:36:24|0.16776
16:36:25|0.16773
16:36:27|0.16764
16:36:28|0.16764
16:36:29|0.1676
16:36:30|0.16754
16:36:31|0.16748
16:36:32|0.16739
16:36:33|0.16739
16:36:34|0.16753
16:36:35|0.16758
16:36:36|0.1676
16:36:37|0.16752
16:36:38|0.16751
16:36:39|0.16751
16:36:40|0.16757
16:36:41|0.1676
16:36:42|0.16761
16:36:43|0.16762
16:36:44|0.16767
16:36:45|0.16764
16:36:46|0.16769
16:36:47|0.1677
16:36:48|0.16757
16:36:49|0.16755
16:36:50|0.16754
16:36:51|0.16752
16:36:52|0.16748
16:36:53|0.16746
16:36:54|0.16755
16:36:55|0.16756
16:36:56|0.16755
16:36:58|0.16756
16:36:58|0.16761
16:37:00|0.16759
16:37:00|0.16752
16:37:01|0.16751
16:37:02|0.1675
16:37:03|0.16761
16:37:04|0.16765
16:37:05|0.16765
16:37:07|0.16761
16:37:07|0.16749
16:37:08|0.16747
16:37:10|0.16745
16:37:10|0.16745
16:37:11|0.16737
16:37:12|0.16731
16:37:13|0.16735
16:37:14|0.16737
16:37:15|0.16731
16:37:16|0.16731
16:37:17|0.16731
16:37:18|0.16736
16:37:19|0.16737
16:37:20|0.16742
16:37:22|0.16741
16:37:22|0.16748
16:37:23|0.16746
16:37:24|0.16743
16:37:25|0.16738
16:37:26|0.16736
16:37:28|0.16729
16:37:28|0.16726
16:37:29|0.16725
16:37:30|0.16728
16:37:31|0.16725
16:37:32|0.16733
16:37:33|0.16735
16:37:34|0.16735
16:37:35|0.16733
16:37:37|0.16726
16:37:38|0.16722
16:37:39|0.16722
16:37:40|0.16718
16:37:41|0.16722
16:37:42|0.16717
16:37:43|0.1672
16:37:44|0.16726
16:37:45|0.1673
16:37:46|0.16722
16:37:47|0.16727
16:37:48|0.1673
16:37:49|0.16722
16:37:50|0.16721
16:37:51|0.16716
16:37:52|0.16718
16:37:53|0.16715
16:37:54|0.16706
16:37:55|0.16713
16:37:56|0.16714
16:37:57|0.16708
16:37:58|0.16712
16:37:59|0.16712
16:38:00|0.16712
16:38:01|0.16706
16:38:02|0.16705
16:38:04|0.16705
16:38:04|0.16701
16:38:05|0.16692
16:38:06|0.16687
16:38:07|0.16687
16:38:08|0.1668
16:38:10|0.16676
16:38:11|0.16679
16:38:12|0.16672
16:38:13|0.16664
16:38:13|0.1666
16:38:15|0.1666
16:38:16|0.16667
16:38:17|0.16669
16:38:18|0.1666
16:38:19|0.1666
16:38:20|0.16661
16:38:21|0.16656
16:38:21|0.16652
16:38:22|0.16652
16:38:24|0.16659
16:38:25|0.1666
16:38:26|0.16661
16:38:27|0.16655
16:38:28|0.16653
16:38:29|0.16655
16:38:30|0.16659
16:38:31|0.16662
16:38:32|0.1666
16:38:33|0.16677
16:38:34|0.1668
16:38:35|0.16685
16:38:36|0.16685
16:38:37|0.1668
16:38:38|0.1668
16:38:39|0.16675
16:38:40|0.16675
16:38:41|0.16686
16:38:42|0.16687
16:38:43|0.16683
16:38:44|0.16676
16:38:45|0.16678
16:38:46|0.16668
16:38:47|0.16666
16:38:48|0.1665
16:38:49|0.16649
16:38:50|0.16652
16:38:51|0.16644
16:38:53|0.16653
16:38:54|0.16655
16:38:55|0.1666
16:38:56|0.1666
16:38:56|0.16664
16:38:58|0.16662
16:38:59|0.16657
16:38:59|0.16656
16:39:01|0.16663
16:39:01|0.16664
16:39:03|0.16658
16:39:04|0.16661
16:39:05|0.16652
16:39:06|0.16648
16:39:06|0.1665
16:39:07|0.16642
16:39:09|0.16643
16:39:10|0.16644
16:39:10|0.1664
16:39:12|0.16642
16:39:13|0.16624
16:39:14|0.16627
16:39:14|0.16622
16:39:16|0.16623
16:39:17|0.16619
16:39:18|0.16627
16:39:19|0.16635
16:39:20|0.16642
16:39:21|0.16653
16:39:22|0.16644
16:39:23|0.16642
16:39:24|0.1664
16:39:25|0.16627
16:39:26|0.16642
16:39:27|0.16642
16:39:28|0.16652
16:39:29|0.16657
16:39:30|0.16657
16:39:31|0.16654
16:39:32|0.16649
16:39:33|0.16647
16:39:34|0.1664
16:39:35|0.16648
16:39:36|0.16647
16:39:37|0.16649
16:39:38|0.16649
16:39:40|0.16643
16:39:41|0.1664
16:39:42|0.16638
16:39:43|0.16634
16:39:44|0.16638
16:39:45|0.16638
16:39:46|0.16635
16:39:47|0.1664
16:39:48|0.16641
16:39:50|0.16632
16:39:50|0.16637
16:39:51|0.1664
16:39:52|0.16636
16:39:53|0.16627
16:39:55|0.16622
16:39:55|0.16622
16:39:56|0.16623
16:39:57|0.16631
16:39:58|0.16627
16:39:59|0.16625
16:40:00|0.16625
16:40:01|0.1662
16:40:03|0.16619
16:40:03|0.16613
16:40:04|0.16615
16:40:05|0.1662
16:40:06|0.16626
16:40:07|0.16629
16:40:08|0.16628
16:40:09|0.16637
16:40:10|0.16646
16:40:11|0.16649
16:40:12|0.1665
16:40:13|0.16652
16:40:14|0.16636
16:40:15|0.16634
16:40:16|0.16632
16:40:18|0.16629
16:40:18|0.16625
16:40:19|0.16624
16:40:21|0.16617
16:40:21|0.16612
16:40:23|0.16611
16:40:24|0.16606
16:40:25|0.16601
16:40:26|0.16604
16:40:27|0.16613
16:40:28|0.16614
16:40:29|0.16602
16:40:30|0.16602
16:40:31|0.166
16:40:32|0.16591
16:40:33|0.16591
16:40:34|0.1659
16:40:35|0.16595
16:40:36|0.16597
16:40:37|0.16601
16:40:38|0.16601
16:40:39|0.16616
16:40:41|0.16601
16:40:41|0.16602
16:40:42|0.16603
16:40:43|0.166
16:40:45|0.16595
16:40:45|0.16602
16:40:47|0.16605
16:40:48|0.16607
16:40:48|0.16618
16:40:50|0.16612
16:40:51|0.16609
16:40:51|0.16613
16:40:52|0.1661
16:40:53|0.16602
16:40:55|0.16608
16:40:55|0.16606
16:40:56|0.16609
16:40:57|0.16608
16:40:59|0.16607
16:40:59|0.1661
16:41:01|0.16617
16:41:02|0.16617
16:41:02|0.16615
16:41:04|0.16627
16:41:05|0.16626
16:41:06|0.16631
16:41:06|0.16643
16:41:07|0.16641
16:41:09|0.16652
16:41:10|0.16658
16:41:11|0.16666
16:41:12|0.16666
16:41:13|0.16669
16:41:14|0.1667
16:41:15|0.16662
16:41:16|0.16666
16:41:17|0.16662
16:41:18|0.16674
16:41:19|0.16677
16:41:20|0.16674
16:41:21|0.16675
16:41:22|0.1667
16:41:23|0.16662
16:41:24|0.1666
16:41:25|0.1665
16:41:26|0.16647
16:41:27|0.16647
16:41:28|0.1664
16:41:29|0.16644
16:41:30|0.16644
16:41:31|0.16651
16:41:32|0.16657
16:41:33|0.16664
16:41:34|0.16661
16:41:35|0.16662
16:41:36|0.16662
16:41:37|0.1666
16:41:38|0.16654
16:41:39|0.1665
16:41:40|0.16653
16:41:42|0.16652
16:41:42|0.1665
16:41:44|0.16654
16:41:45|0.16649
16:41:46|0.16645
16:41:47|0.16646
16:41:49|0.16646
16:41:50|0.16648
16:41:50|0.16656
16:41:52|0.16655
16:41:53|0.16659
16:41:55|0.16662
16:41:55|0.16663
16:41:57|0.16666
16:41:58|0.16669
16:41:58|0.16669
16:41:59|0.16669
16:42:00|0.16668
16:42:01|0.16672
16:42:02|0.16668
16:42:03|0.16678
16:42:04|0.1668
16:42:06|0.16677
16:42:07|0.16669
16:42:07|0.16677
16:42:08|0.1668
16:42:09|0.16683
16:42:11|0.16685
16:42:11|0.16686
16:42:13|0.16681
16:42:13|0.16679
16:42:15|0.1667
16:42:16|0.16664
16:42:16|0.16668
16:42:18|0.1666
16:42:18|0.16651
16:42:20|0.16652
16:42:20|0.1666
16:42:22|0.16659
16:42:23|0.16664
16:42:23|0.16672
16:42:24|0.16673
16:42:26|0.16673
16:42:27|0.16672
16:42:28|0.16667
16:42:29|0.16673
16:42:30|0.1667
16:42:31|0.16674
16:42:32|0.16674
16:42:33|0.16674
16:42:34|0.16676
16:42:35|0.16669
16:42:36|0.16667
16:42:37|0.16659
16:42:38|0.16658
16:42:39|0.16664
16:42:40|0.16671
16:42:41|0.16672
16:42:43|0.16669
16:42:44|0.16672
16:42:46|0.16664
16:42:46|0.1666
16:42:48|0.16667
16:42:49|0.16669
16:42:50|0.1667
16:42:51|0.16673
16:42:52|0.1667
16:42:52|0.16662
16:42:54|0.16657
16:42:55|0.16658
16:42:56|0.16663
16:42:57|0.16656
16:42:58|0.16655
16:42:59|0.1665
16:43:00|0.16649
16:43:01|0.1665
16:43:02|0.16657
16:43:03|0.16669
16:43:04|0.16672
16:43:05|0.16675
16:43:06|0.16674
16:43:07|0.16674
16:43:08|0.16674
16:43:09|0.16676
16:43:10|0.16678
16:43:11|0.16679
16:43:12|0.16678
16:43:13|0.16675
16:43:14|0.16678
16:43:15|0.1667
16:43:16|0.1667
16:43:17|0.16677
16:43:18|0.16678
16:43:20|0.16678
16:43:20|0.16675
16:43:21|0.16679
16:43:23|0.16681
16:43:23|0.16681
16:43:24|0.16681
16:43:26|0.1668
16:43:26|0.16672
16:43:27|0.16671
16:43:28|0.1667
16:43:29|0.16671
16:43:30|0.16675
16:43:31|0.16675
16:43:32|0.16673
16:43:33|0.16674
16:43:34|0.16674
16:43:35|0.16681
16:43:36|0.16679
16:43:37|0.16681
16:43:38|0.16681
16:43:39|0.16681
16:43:40|0.16681
16:43:41|0.16687
16:43:42|0.16693
16:43:44|0.16696
16:43:44|0.16697
16:43:45|0.167
16:43:47|0.16702
16:43:48|0.16705
16:43:48|0.16706
16:43:49|0.16702
16:43:51|0.16698
16:43:51|0.16707
16:43:53|0.16708
16:43:54|0.16705
16:43:54|0.16703
16:43:55|0.16705
16:43:56|0.16707
16:43:57|0.16709
16:43:58|0.16711
16:44:00|0.16711
16:44:00|0.1671
16:44:02|0.1671
16:44:03|0.16706
16:44:04|0.16703
16:44:05|0.16703
16:44:06|0.16697
16:44:07|0.16689
16:44:08|0.16687
16:44:09|0.16678
16:44:10|0.16681
16:44:11|0.16674
16:44:13|0.16669
16:44:14|0.16667
16:44:14|0.16667
16:44:15|0.1667
16:44:16|0.16669
16:44:17|0.1667
16:44:18|0.16665
16:44:20|0.16681
16:44:21|0.16683
16:44:21|0.16688
16:44:22|0.16696
16:44:23|0.1669
16:44:24|0.1669
16:44:25|0.16693
16:44:26|0.16688
16:44:27|0.16691
16:44:28|0.16693
16:44:29|0.16693
16:44:31|0.16694
16:44:31|0.16693
16:44:32|0.16683
16:44:33|0.16681
16:44:35|0.16684
16:44:35|0.16692
16:44:36|0.16694
16:44:38|0.16698
16:44:39|0.167
16:44:39|0.16696
16:44:40|0.16696
16:44:41|0.16692
16:44:43|0.16687
16:44:43|0.16692
16:44:46|0.16696
16:44:47|0.16689
16:44:48|0.16694
16:44:49|0.16695
16:44:50|0.16696
16:44:51|0.167
16:44:52|0.16702
16:44:53|0.16702
16:44:54|0.16692
16:44:55|0.16692
16:44:56|0.16685
16:44:57|0.16685
16:44:58|0.16684
16:44:59|0.16684
16:45:00|0.16687
16:45:01|0.16687
16:45:02|0.16678
16:45:03|0.16682
16:45:04|0.16679
16:45:05|0.16682
16:45:06|0.16684
16:45:07|0.16683
16:45:09|0.16688
16:45:10|0.16688
16:45:10|0.16693
16:45:11|0.16696
16:45:13|0.16708
16:45:13|0.16701
16:45:14|0.16704
16:45:16|0.16704
16:45:17|0.16709
16:45:18|0.16712
16:45:18|0.16708
16:45:20|0.16708
16:45:20|0.16702
16:45:21|0.16705
16:45:22|0.16705
16:45:24|0.16704
16:45:25|0.16702
16:45:25|0.16692
16:45:27|0.1669
16:45:28|0.16688
16:45:29|0.16681
16:45:30|0.16678
16:45:30|0.16674
16:45:31|0.16671
16:45:32|0.16666
16:45:34|0.16662
16:45:35|0.16657
16:45:36|0.16656
16:45:37|0.16651
16:45:38|0.1665
16:45:39|0.16652
16:45:40|0.16655
16:45:41|0.16662
16:45:42|0.1667
16:45:43|0.16677
16:45:45|0.16681
16:45:46|0.1669
16:45:47|0.16696
16:45:48|0.16699
16:45:50|0.16702
16:45:51|0.16698
16:45:52|0.16709
16:45:52|0.16709
16:45:54|0.167
16:45:55|0.16698
16:45:55|0.16706
16:45:57|0.167
16:45:58|0.16696
16:45:59|0.16701
16:46:00|0.16703
16:46:01|0.16698
16:46:01|0.16706
16:46:03|0.16706
16:46:04|0.1671
16:46:04|0.16712
16:46:06|0.16709
16:46:07|0.16714
16:46:08|0.16718
16:46:09|0.16723
16:46:09|0.16726
16:46:11|0.16726
16:46:12|0.1672
16:46:13|0.16721
16:46:14|0.16724
16:46:15|0.16728
16:46:16|0.16736
16:46:17|0.1674
16:46:18|0.16741
16:46:19|0.16749
16:46:20|0.16753
16:46:21|0.16756
16:46:22|0.16762
16:46:23|0.16767
16:46:24|0.16756
16:46:25|0.16766
16:46:26|0.16757
16:46:27|0.16771
16:46:28|0.16763
16:46:29|0.16762
16:46:30|0.16762
16:46:31|0.16768
16:46:32|0.16768
16:46:33|0.16765
16:46:34|0.16758
16:46:35|0.16756
16:46:36|0.16752
16:46:37|0.16755
16:46:38|0.16751
16:46:39|0.16741
16:46:40|0.16737
16:46:41|0.16736
16:46:42|0.16727
16:46:43|0.16734
16:46:44|0.16738
16:46:45|0.16741
16:46:46|0.16748
16:46:47|0.16749
16:46:48|0.16737
16:46:49|0.16734
16:46:50|0.16735
16:46:51|0.16739
16:46:52|0.1675
16:46:53|0.16756
16:46:54|0.1676
16:46:55|0.1676
16:46:56|0.16755
16:46:57|0.16757
16:46:59|0.16758
16:47:00|0.1676
16:47:00|0.16763
16:47:01|0.16767
16:47:02|0.16768
16:47:03|0.16769
16:47:04|0.16776
16:47:05|0.16771
16:47:06|0.16773
16:47:07|0.16781
16:47:09|0.16785
16:47:09|0.16784
16:47:10|0.16785
16:47:12|0.16781
16:47:13|0.16777
16:47:14|0.16777
16:47:14|0.16771
16:47:15|0.16768
16:47:16|0.16763
16:47:17|0.16768
16:47:19|0.16775
16:47:19|0.1678
16:47:21|0.16778
16:47:22|0.16775
16:47:22|0.1677
16:47:23|0.1677
16:47:25|0.16765
16:47:25|0.16769
16:47:26|0.16772
16:47:27|0.1677
16:47:28|0.16767
16:47:29|0.16765
16:47:30|0.1678
16:47:31|0.16778
16:47:32|0.16778
16:47:33|0.16782
16:47:35|0.16781
16:47:35|0.16779
16:47:36|0.16774
16:47:37|0.16773
16:47:38|0.16779
16:47:39|0.16777
16:47:41|0.16777
16:47:42|0.16779
16:47:43|0.16774
16:47:43|0.16765
16:47:45|0.16764
16:47:45|0.1676
16:47:46|0.1676
16:47:48|0.16751
16:47:50|0.16751
16:47:51|0.16746
16:47:51|0.16743
16:47:52|0.16746
16:47:53|0.16742
16:47:54|0.16742
16:47:56|0.16739
16:47:56|0.16737
16:47:57|0.16741
16:47:59|0.16746
16:48:00|0.16746
16:48:01|0.16748
16:48:02|0.16751
16:48:03|0.1676
16:48:04|0.1676
16:48:05|0.16757
16:48:06|0.16752
16:48:07|0.16745
16:48:08|0.16745
16:48:09|0.16748
16:48:10|0.16743
16:48:11|0.16743
16:48:12|0.16742
16:48:13|0.16744
16:48:14|0.16748
16:48:15|0.16749
16:48:16|0.16756
16:48:17|0.16756
16:48:18|0.16757
16:48:19|0.16751
16:48:20|0.16743
16:48:21|0.16745
16:48:22|0.16742
16:48:23|0.16741
16:48:24|0.1674
16:48:25|0.16744
16:48:26|0.16745
16:48:27|0.1674
16:48:28|0.16737
16:48:29|0.16737
16:48:30|0.16745
16:48:31|0.1675
16:48:32|0.1675
16:48:33|0.16753
16:48:34|0.16753
16:48:35|0.16753
16:48:36|0.16745
16:48:37|0.16741
16:48:38|0.16741
16:48:39|0.16743
16:48:40|0.16749
16:48:41|0.16743
16:48:42|0.16741
16:48:43|0.16748
16:48:44|0.16751
16:48:45|0.16752
16:48:46|0.16755
16:48:47|0.16746
16:48:49|0.16745
16:48:50|0.16745
16:48:51|0.16748
16:48:52|0.16748
16:48:54|0.16748
16:48:55|0.16753
16:48:55|0.16753
16:48:57|0.16751
16:48:57|0.16751
16:48:59|0.16745
16:49:00|0.16751
16:49:01|0.16755
16:49:02|0.16753
16:49:03|0.16755
16:49:04|0.16756
16:49:05|0.16756
16:49:07|0.16747
16:49:08|0.16751
16:49:08|0.16751
16:49:10|0.16742
16:49:11|0.16748
16:49:12|0.16753
16:49:13|0.16759
16:49:14|0.16759
16:49:15|0.16759
16:49:16|0.1676
16:49:17|0.16729
16:49:18|0.1672
16:49:19|0.16727
16:49:20|0.16718
16:49:21|0.16718
16:49:22|0.16724
16:49:23|0.16732
16:49:24|0.16733
16:49:25|0.16737
16:49:26|0.16739
16:49:27|0.16729
16:49:28|0.16726
16:49:29|0.16722
16:49:30|0.16719
16:49:31|0.16718
16:49:32|0.16707
16:49:33|0.1671
16:49:34|0.16713
16:49:35|0.16718
16:49:36|0.16724
16:49:37|0.16721
16:49:38|0.16719
16:49:39|0.1671
16:49:40|0.16707
16:49:41|0.16705
16:49:42|0.16705
16:49:43|0.1671
16:49:44|0.16716
16:49:45|0.16719
16:49:46|0.16708
16:49:47|0.16712
16:49:48|0.16706
16:49:49|0.16707
16:49:50|0.16708
16:49:51|0.16708
16:49:53|0.16707
16:49:53|0.16707
16:49:54|0.16709
16:49:55|0.16706
16:49:56|0.16698
16:49:58|0.16695
16:49:58|0.16694
16:50:00|0.167
16:50:00|0.16693
16:50:01|0.16695
16:50:03|0.16691
16:50:04|0.16686
16:50:05|0.16692
16:50:06|0.16697
16:50:08|0.1669
16:50:08|0.16691
16:50:09|0.16692
16:50:10|0.16691
16:50:11|0.16693
16:50:12|0.16698
16:50:13|0.167
16:50:14|0.16699
16:50:15|0.16709
16:50:16|0.16711
16:50:18|0.16701
16:50:19|0.16701
16:50:19|0.16704
16:50:20|0.16704
16:50:21|0.16709
16:50:22|0.16706
16:50:24|0.16707
16:50:25|0.16707
16:50:26|0.16715
16:50:27|0.16702
16:50:28|0.16694
16:50:29|0.16692
16:50:30|0.1669
16:50:31|0.1669
16:50:32|0.16686
16:50:33|0.16683
16:50:34|0.16682
16:50:35|0.16682
16:50:36|0.16678
16:50:37|0.16672
16:50:38|0.16669
16:50:39|0.16682
16:50:40|0.1668
16:50:41|0.16669
16:50:42|0.16671
16:50:43|0.1667
16:50:44|0.16665
16:50:45|0.16672
16:50:46|0.16672
16:50:47|0.16678
16:50:48|0.16678
16:50:49|0.16679
16:50:50|0.16682
16:50:51|0.16676
16:50:53|0.16687
16:50:54|0.16672
16:50:54|0.16672
16:50:55|0.16679
16:50:57|0.16686
16:50:58|0.16679
16:50:59|0.16682
16:51:00|0.16683
16:51:01|0.16686
16:51:02|0.16684
16:51:03|0.16687
16:51:04|0.16688
16:51:05|0.16695
16:51:06|0.16688
16:51:07|0.16682
16:51:08|0.16676
16:51:09|0.16675
16:51:10|0.16669
16:51:11|0.16681
16:51:13|0.16682
16:51:14|0.16688
16:51:15|0.16689
16:51:15|0.16683
16:51:16|0.16677
16:51:17|0.16675
16:51:18|0.16676
16:51:19|0.16675
16:51:20|0.16682
16:51:21|0.16683
16:51:22|0.16675
16:51:24|0.16674
16:51:25|0.16669
16:51:25|0.16671
16:51:27|0.16675
16:51:28|0.16668
16:51:29|0.16671
16:51:29|0.16675
16:51:31|0.1668
16:51:32|0.16683
16:51:32|0.16686
16:51:33|0.16687
16:51:35|0.16688
16:51:35|0.16688
16:51:36|0.16688
16:51:37|0.16693
16:51:38|0.16693
16:51:40|0.1669
16:51:41|0.1669
16:51:41|0.16693
16:51:42|0.16695
16:51:43|0.16691
16:51:45|0.1669
16:51:46|0.16683
16:51:47|0.16683
16:51:48|0.16682
16:51:49|0.16686
16:51:50|0.16686
16:51:51|0.1668
16:51:52|0.16678
16:51:53|0.16677
16:51:54|0.16678
16:51:55|0.16678
16:51:56|0.16676
16:51:57|0.16676
16:51:58|0.16676
16:51:59|0.16675
16:52:00|0.16674
16:52:01|0.16673
16:52:02|0.16673
16:52:03|0.16676
16:52:04|0.1667
16:52:05|0.16671
16:52:06|0.16667
16:52:07|0.16663
16:52:08|0.16659
16:52:09|0.16659
16:52:10|0.16648
16:52:11|0.16648
16:52:12|0.1665
16:52:13|0.16641
16:52:14|0.16638
16:52:15|0.16629
16:52:16|0.16629
16:52:17|0.16626
16:52:18|0.16621
16:52:19|0.16625
16:52:20|0.16626
16:52:21|0.16627
16:52:23|0.16618
16:52:24|0.16615
16:52:25|0.16617
16:52:26|0.16625
16:52:27|0.16629
16:52:28|0.16631
16:52:28|0.16623
16:52:29|0.16623
16:52:31|0.1662
16:52:31|0.16617
16:52:33|0.16617
16:52:34|0.16614
16:52:35|0.16624
16:52:36|0.16628
16:52:37|0.16633
16:52:38|0.16629
16:52:39|0.16619
16:52:40|0.16619
16:52:41|0.1663
16:52:42|0.16628
16:52:43|0.16628
16:52:44|0.16634
16:52:45|0.16626
16:52:46|0.16626
16:52:47|0.16631
16:52:48|0.16639
16:52:49|0.16642
16:52:50|0.16641
16:52:51|0.16642
16:52:53|0.16642
16:52:54|0.16642
16:52:55|0.16637
16:52:56|0.16636
16:52:57|0.16641
16:52:58|0.16637
16:53:00|0.1664
16:53:00|0.16646
16:53:01|0.16633
16:53:02|0.16633
16:53:04|0.16641
16:53:04|0.1664
16:53:06|0.16634
16:53:06|0.16639
16:53:08|0.16639
16:53:09|0.1663
16:53:10|0.16622
16:53:11|0.16622
16:53:12|0.16617
16:53:13|0.16615
16:53:14|0.16617
16:53:15|0.16618
16:53:16|0.16614
16:53:18|0.16612
16:53:19|0.16605
16:53:19|0.16611
16:53:20|0.16611
16:53:21|0.16611
16:53:23|0.16605
16:53:24|0.16603
16:53:25|0.16605
16:53:26|0.16612
16:53:27|0.16615
16:53:27|0.1662
16:53:29|0.16617
16:53:29|0.16615
16:53:31|0.16615
16:53:32|0.16615
16:53:33|0.16616
16:53:34|0.16621
16:53:35|0.16623
16:53:36|0.16631
16:53:37|0.16636
16:53:38|0.1663
16:53:39|0.16629
16:53:40|0.16621
16:53:41|0.16623
16:53:42|0.16625
16:53:43|0.16625
16:53:44|0.16626
16:53:45|0.16625
16:53:46|0.16629
16:53:47|0.16627
16:53:48|0.16624
16:53:49|0.16628
16:53:50|0.16629
16:53:51|0.16637
16:53:52|0.16636
16:53:53|0.1664
16:53:54|0.16635
16:53:55|0.16632
16:53:56|0.16638
16:53:57|0.16638
16:53:58|0.16635
16:53:59|0.16634
16:54:00|0.16634
16:54:01|0.16641
16:54:02|0.16641
16:54:03|0.16638
16:54:04|0.16635
16:54:05|0.16644
16:54:07|0.16638
16:54:07|0.16634
16:54:08|0.16638
16:54:09|0.16639
16:54:15|0.16625
16:54:16|0.16625
16:54:17|0.16626
16:54:18|0.16622
16:54:19|0.16612
16:54:20|0.16612
16:54:21|0.16614
16:54:22|0.16621
16:54:23|0.16624
16:54:24|0.16621
16:54:25|0.16616
16:54:27|0.16613
16:54:27|0.16613
16:54:28|0.1661
16:54:29|0.16607
16:54:30|0.16607
16:54:31|0.16606
16:54:32|0.16606
16:54:33|0.16605
16:54:34|0.16598
16:54:35|0.166
16:54:36|0.16592
16:54:38|0.16594
16:54:38|0.16596
16:54:40|0.16598
16:54:40|0.16606
16:54:41|0.16607
16:54:42|0.16605
16:54:43|0.16611
16:54:44|0.16608
16:54:45|0.16609
16:54:46|0.1661
16:54:47|0.1661
16:54:48|0.16618
16:54:49|0.1662
16:54:51|0.16624
16:54:51|0.16627
16:54:52|0.16628
16:54:55|0.16632
16:54:55|0.16626
16:54:56|0.16623
16:54:58|0.16619
16:54:58|0.16616
16:55:00|0.16613
16:55:01|0.16608
16:55:02|0.16612
16:55:04|0.1661
16:55:04|0.16609
16:55:06|0.16608
16:55:07|0.16609
16:55:08|0.16603
16:55:09|0.16607
16:55:10|0.16603
16:55:11|0.16601
16:55:12|0.16603
16:55:13|0.16603
16:55:14|0.16605
16:55:15|0.16605
16:55:16|0.16606
16:55:17|0.16615
16:55:18|0.1662
16:55:19|0.16616
16:55:20|0.1662
16:55:21|0.16623
16:55:22|0.16626
16:55:23|0.16636
16:55:24|0.16636
16:55:25|0.16641
16:55:26|0.16643
16:55:27|0.16644
16:55:28|0.16648
16:55:29|0.16647
16:55:30|0.16647
16:55:31|0.16642
16:55:32|0.16642
16:55:33|0.16642
16:55:34|0.16642
16:55:35|0.16644
16:55:36|0.16633
16:55:37|0.16634
16:55:38|0.16633
16:55:39|0.16627
16:55:40|0.16622
16:55:41|0.16616
16:55:42|0.16609
16:55:43|0.1661
16:55:44|0.16611
16:55:45|0.16611
16:55:46|0.16608
16:55:47|0.16608
16:55:48|0.1661
16:55:49|0.16617
16:55:50|0.16622
16:55:51|0.16624
16:55:52|0.16625
16:55:53|0.16626
16:55:54|0.16624
16:55:55|0.16623
16:55:57|0.16625
16:55:57|0.16632
16:55:59|0.16639
16:56:00|0.1664
16:56:00|0.16637
16:56:02|0.16645
16:56:03|0.16644
16:56:04|0.16651
16:56:05|0.16651
16:56:06|0.16654
16:56:08|0.16664
16:56:09|0.16666
16:56:10|0.16666
16:56:11|0.16663
16:56:12|0.16663
16:56:13|0.16656
16:56:14|0.16656
16:56:15|0.16649
16:56:16|0.16656
16:56:17|0.16659
16:56:18|0.16659
16:56:19|0.16666
16:56:20|0.16667
16:56:21|0.16666
16:56:22|0.16674
16:56:23|0.16672
16:56:24|0.16679
16:56:25|0.16675
16:56:26|0.16672
16:56:27|0.16667
16:56:28|0.16667
16:56:29|0.16662
16:56:30|0.16664
16:56:31|0.16664
16:56:32|0.1666
16:56:33|0.16662
16:56:34|0.16666
16:56:35|0.16667
16:56:36|0.16667
16:56:37|0.16666
16:56:38|0.16658
16:56:39|0.16657
16:56:40|0.16657
16:56:41|0.16657
16:56:42|0.16656
16:56:43|0.16659
16:56:44|0.16665
16:56:45|0.16666
16:56:46|0.1667
16:56:47|0.16665
16:56:48|0.16664
16:56:49|0.16668
16:56:50|0.1667
16:56:51|0.1667
16:56:52|0.16669
16:56:53|0.16671
16:56:54|0.16675
16:56:55|0.16676
16:56:57|0.16677
16:56:58|0.16677
16:56:59|0.16676
16:57:00|0.16674
16:57:01|0.16677
16:57:02|0.16677
16:57:03|0.16672
16:57:05|0.16668
16:57:05|0.16672
16:57:06|0.16672
16:57:07|0.16673
16:57:09|0.16668
16:57:09|0.16668
16:57:10|0.16668
16:57:12|0.16665
16:57:12|0.16666
16:57:13|0.16657
16:57:14|0.16659
16:57:15|0.16658
16:57:16|0.16662
16:57:18|0.1667
16:57:19|0.16671
16:57:19|0.16666
16:57:20|0.16673
16:57:21|0.16669
16:57:22|0.16677
16:57:23|0.16677
16:57:24|0.16675
16:57:25|0.16677
16:57:26|0.16675
16:57:27|0.16674
16:57:28|0.16676
16:57:29|0.16676
16:57:30|0.16669
16:57:31|0.16667
16:57:32|0.16664
16:57:34|0.1666
16:57:34|0.16661
16:57:36|0.16661
16:57:36|0.16663
16:57:37|0.16664
16:57:38|0.16663
16:57:40|0.16659
16:57:41|0.16658
16:57:41|0.16659
16:57:42|0.16661
16:57:43|0.16662
16:57:44|0.16662
16:57:46|0.16657
16:57:46|0.16658
16:57:47|0.16658
16:57:48|0.16658
16:57:49|0.16658
16:57:50|0.16657
16:57:52|0.16657
16:57:52|0.16653
16:57:53|0.16664
16:57:54|0.16663
16:57:55|0.16654
16:57:57|0.1665
16:57:58|0.16652
16:57:59|0.16652
16:58:00|0.16659
16:58:01|0.16658
16:58:03|0.16653
16:58:04|0.1665
16:58:05|0.16647
16:58:06|0.16648
16:58:07|0.16648
16:58:09|0.1665
16:58:09|0.16654
16:58:11|0.16653
16:58:11|0.16663
16:58:13|0.16663
16:58:14|0.16662
16:58:15|0.16655
16:58:16|0.16657
16:58:17|0.16656
16:58:18|0.16653
16:58:19|0.16652
16:58:20|0.16641
16:58:21|0.1664
16:58:22|0.1664
16:58:23|0.16638
16:58:24|0.16636
16:58:25|0.16635
16:58:26|0.16634
16:58:27|0.16633
16:58:28|0.16632
16:58:29|0.16628
16:58:30|0.16628
16:58:31|0.16631
16:58:32|0.16631
16:58:33|0.16631
16:58:34|0.1663
16:58:35|0.16623
16:58:36|0.16634
16:58:37|0.16633
16:58:38|0.16636
16:58:39|0.16637
16:58:40|0.16641
16:58:41|0.16642
16:58:42|0.16642
16:58:43|0.16642
16:58:44|0.16643
16:58:45|0.16634
16:58:46|0.16635
16:58:47|0.16635
16:58:48|0.16635
16:58:49|0.16642
16:58:50|0.16642
16:58:51|0.16643
16:58:53|0.16638
16:58:53|0.16638
16:58:54|0.16639
16:58:55|0.16639
16:58:56|0.16642
16:58:58|0.16643
16:59:00|0.16642
16:59:01|0.16639
16:59:02|0.16636
16:59:04|0.16634
16:59:05|0.16634
16:59:06|0.16635
16:59:06|0.16635
16:59:08|0.16637
16:59:08|0.16646
16:59:10|0.16643
16:59:11|0.16641
16:59:11|0.16642
16:59:12|0.16651
16:59:14|0.1665
16:59:14|0.16651
16:59:15|0.16649
16:59:16|0.16647
16:59:18|0.16646
16:59:19|0.16645
16:59:19|0.16645
16:59:21|0.16646
16:59:22|0.16649
16:59:23|0.16649
16:59:24|0.16651
16:59:25|0.1665
16:59:26|0.16649
16:59:27|0.16647
16:59:28|0.16645
16:59:29|0.16645
16:59:30|0.16642
16:59:32|0.16638
16:59:33|0.16636
16:59:33|0.16636
16:59:34|0.16639
16:59:35|0.16638
16:59:37|0.16638
16:59:38|0.16639
16:59:39|0.16639
16:59:39|0.16639
16:59:40|0.16638
16:59:41|0.16632
16:59:42|0.16638
16:59:43|0.16643
16:59:45|0.1664
16:59:46|0.16636
16:59:47|0.16636
16:59:48|0.1663
16:59:48|0.16627
16:59:49|0.1662
16:59:50|0.16619
16:59:51|0.16622
16:59:53|0.16622
16:59:53|0.16626
16:59:54|0.16627
16:59:55|0.16622
16:59:57|0.16621
16:59:58|0.16621
16:59:59|0.16622
17:00:00|0.16622
17:00:01|0.16619
17:00:02|0.16626
17:00:04|0.16631
17:00:05|0.16629
17:00:06|0.16639
17:00:07|0.16642
17:00:08|0.16636
17:00:09|0.16631
17:00:10|0.16629
17:00:11|0.16629
17:00:11|0.16628
17:00:12|0.16628
17:00:14|0.16632
17:00:15|0.16634
17:00:15|0.16631
17:00:17|0.16633
17:00:18|0.1663
17:00:19|0.16629
17:00:20|0.16628
17:00:21|0.16629
17:00:22|0.16629
17:00:23|0.16628
17:00:24|0.16628
17:00:25|0.16638
17:00:26|0.16643
17:00:27|0.16647
17:00:27|0.1665
17:00:29|0.16651
17:00:30|0.16653
17:00:31|0.16657
17:00:32|0.16663
17:00:33|0.16659
17:00:34|0.16662
17:00:35|0.16659
17:00:35|0.16654
17:00:37|0.1665
17:00:38|0.16655
17:00:39|0.16654
17:00:40|0.16654
17:00:41|0.1665
17:00:42|0.16647
17:00:43|0.16646
17:00:44|0.16644
17:00:45|0.1664
17:00:46|0.16641
17:00:47|0.16649
17:00:48|0.1665
17:00:49|0.1665
17:00:50|0.16647
17:00:51|0.16645
17:00:52|0.16645
17:00:53|0.16647
17:00:54|0.16651
17:00:55|0.16651
17:00:56|0.16653
17:00:57|0.16656
17:00:58|0.16656
17:00:59|0.16654
17:01:00|0.16653
17:01:01|0.16653
17:01:02|0.16657
17:01:03|0.16657
17:01:05|0.16654
17:01:06|0.1665
17:01:07|0.16648
17:01:07|0.16644
17:01:09|0.16642
17:01:09|0.16646
17:01:11|0.16646
17:01:12|0.16646
17:01:12|0.16639
17:01:13|0.16639
17:01:15|0.1664
17:01:15|0.16635
17:01:16|0.16635
17:01:18|0.16628
17:01:19|0.16625
17:01:19|0.16634
17:01:21|0.16634
17:01:22|0.16633
17:01:23|0.16633
17:01:24|0.16636
17:01:25|0.16637
17:01:26|0.16639
17:01:27|0.16646
17:01:28|0.16647
17:01:29|0.16649
17:01:30|0.16649
17:01:31|0.16651
17:01:32|0.16653
17:01:33|0.16654
17:01:34|0.16654
17:01:35|0.16653
17:01:36|0.16657
17:01:37|0.16657
17:01:38|0.16662
17:01:39|0.16664
17:01:40|0.16667
17:01:41|0.16667
17:01:42|0.16666
17:01:43|0.16666
17:01:44|0.16664
17:01:45|0.1665
17:01:46|0.16644
17:01:47|0.16642
17:01:48|0.16636
17:01:49|0.16634
17:01:50|0.16634
17:01:51|0.1664
17:01:52|0.16636
17:01:53|0.16638
17:01:54|0.16642
17:01:55|0.16644
17:01:56|0.16638
17:01:57|0.16636
17:01:58|0.16636
17:01:59|0.16631
17:02:00|0.16629
17:02:02|0.16624
17:02:03|0.16624
17:02:03|0.16629
17:02:04|0.16631
17:02:05|0.16639
17:02:06|0.16639
17:02:07|0.16639
17:02:09|0.1665
17:02:09|0.1665
17:02:10|0.16643
17:02:11|0.16647
17:02:13|0.16648
17:02:14|0.16635
17:02:14|0.16635
17:02:16|0.16629
17:02:17|0.16631
17:02:18|0.16631
17:02:19|0.16631
17:02:19|0.16627
17:02:20|0.16624
17:02:22|0.16623
17:02:23|0.16618
17:02:23|0.16612
17:02:24|0.16609
17:02:26|0.16608
17:02:26|0.16608
17:02:28|0.16604
17:02:29|0.16606
17:02:31|0.16604
17:02:31|0.16604
17:02:32|0.16602
17:02:33|0.16603
17:02:34|0.16602
17:02:35|0.16603
17:02:36|0.16607
17:02:37|0.16617
17:02:38|0.16601
17:02:39|0.16602
17:02:40|0.16602
17:02:41|0.16601
17:02:42|0.16601
17:02:43|0.16601
17:02:44|0.16587
17:02:45|0.16582
17:02:46|0.16567
17:02:47|0.16572
17:02:49|0.16575
17:02:49|0.16576
17:02:50|0.16568
17:02:51|0.1658
17:02:52|0.16578
17:02:53|0.16567
17:02:55|0.16573
17:02:56|0.16582
17:02:56|0.16581
17:02:57|0.16566
17:02:58|0.16559
17:02:59|0.1656
17:03:00|0.16555
17:03:02|0.16554
17:03:04|0.16572
17:03:04|0.16587
17:03:06|0.16571
17:03:07|0.16585
17:03:08|0.16578
17:03:09|0.16579
17:03:11|0.16578
17:03:11|0.16595
17:03:12|0.16598
17:03:14|0.16594
17:03:14|0.16603
17:03:16|0.16602
17:03:16|0.16607
17:03:17|0.16617
17:03:18|0.16618
17:03:19|0.16619
17:03:20|0.16629
17:03:21|0.16633
17:03:22|0.16635
17:03:23|0.16638
17:03:25|0.16646
17:03:25|0.16637
17:03:26|0.16643
17:03:28|0.16644
17:03:28|0.16645
17:03:29|0.16635
17:03:30|0.16637
17:03:32|0.16634
17:03:32|0.16625
17:03:33|0.16624
17:03:34|0.16622
17:03:35|0.16617
17:03:37|0.16619
17:03:37|0.16612
17:03:39|0.16626
17:03:39|0.16627
17:03:40|0.16628
17:03:41|0.1662
17:03:42|0.16617
17:03:43|0.16617
17:03:44|0.16627
17:03:45|0.16633
17:03:46|0.16636
17:03:48|0.16637
17:03:49|0.16638
17:03:49|0.16641
17:03:51|0.1664
17:03:51|0.16636
17:03:53|0.16636
17:03:53|0.16632
17:03:54|0.16627
17:03:55|0.16633
17:03:56|0.16636
17:03:57|0.1664
17:03:59|0.1664
17:03:59|0.16635
17:04:00|0.16641
17:04:01|0.16648
17:04:03|0.16657
17:04:04|0.16656
17:04:05|0.16656
17:04:06|0.16669
17:04:07|0.16675
17:04:08|0.16675
17:04:09|0.1668
17:04:10|0.16685
17:04:11|0.16685
17:04:12|0.1668
17:04:13|0.16682
17:04:14|0.16678
17:04:15|0.16666
17:04:16|0.16657
17:04:17|0.16653
17:04:18|0.1664
17:04:19|0.1664
17:04:20|0.16637
17:04:21|0.16637
17:04:22|0.16643
17:04:23|0.16641
17:04:24|0.16634
17:04:25|0.16629
17:04:26|0.16631
17:04:27|0.16615
17:04:28|0.16609
17:04:29|0.16615
17:04:30|0.16606
17:04:31|0.16611
17:04:32|0.16622
17:04:33|0.16631
17:04:34|0.16619
17:04:35|0.16613
17:04:37|0.16611
17:04:38|0.16617
17:04:38|0.16618
17:04:39|0.16626
17:04:40|0.16636
17:04:41|0.16636
17:04:42|0.16637
17:04:43|0.16641
17:04:44|0.16638
17:04:45|0.16635
17:04:46|0.16634
17:04:47|0.16635
17:04:48|0.16636
17:04:50|0.16638
17:04:50|0.16645
17:04:51|0.1664
17:04:53|0.16629
17:04:53|0.16621
17:04:54|0.16623
17:04:55|0.1662
17:04:57|0.16618
17:04:58|0.16622
17:04:58|0.16618
17:04:59|0.16619
17:05:01|0.16626
17:05:01|0.16629
17:05:03|0.16633
17:05:03|0.16625
17:05:04|0.16624
17:05:05|0.16616
17:05:06|0.16623
17:05:08|0.16623
17:05:08|0.16618
17:05:10|0.16623
17:05:10|0.16611
17:05:12|0.16611
17:05:13|0.16612
17:05:13|0.16609
17:05:14|0.1661
17:05:15|0.16616
17:05:17|0.16613
17:05:18|0.16609
17:05:19|0.166
17:05:19|0.16599
17:05:20|0.166
17:05:22|0.16606
17:05:22|0.16606
17:05:23|0.16607
17:05:25|0.16599
17:05:26|0.1659
17:05:26|0.16585
17:05:28|0.16584
17:05:29|0.16576
17:05:30|0.16571
17:05:31|0.16577
17:05:32|0.16581
17:05:33|0.16583
17:05:34|0.1659
17:05:35|0.16581
17:05:36|0.16574
17:05:37|0.16577
17:05:38|0.16574
17:05:39|0.16566
17:05:40|0.16564
17:05:41|0.16563
17:05:42|0.16557
17:05:43|0.16556
17:05:44|0.16551
17:05:45|0.16557
17:05:46|0.16555
17:05:47|0.16552
17:05:48|0.16547
17:05:49|0.16541
17:05:50|0.16531
17:05:51|0.16535
17:05:52|0.16533
17:05:53|0.16533
17:05:54|0.1652
17:05:55|0.1652
17:05:56|0.1653
17:05:57|0.16521
17:05:58|0.16521
17:05:59|0.16516
17:06:00|0.16534
17:06:01|0.1654
17:06:02|0.16522
17:06:03|0.16544
17:06:04|0.16532
17:06:05|0.16527
17:06:06|0.16536
17:06:07|0.16522
17:06:08|0.16517
17:06:09|0.16506
17:06:10|0.16507
17:06:11|0.16507
17:06:12|0.1651
17:06:13|0.16518
17:06:14|0.16501
17:06:15|0.16502
17:06:16|0.16481
17:06:17|0.16493
17:06:18|0.165
17:06:20|0.16487
17:06:21|0.16484
17:06:22|0.16486
17:06:22|0.16496
17:06:23|0.16486
17:06:24|0.16494
17:06:25|0.16489
17:06:27|0.16511
17:06:28|0.16485
17:06:28|0.16479
17:06:30|0.16479
17:06:30|0.16468
17:06:32|0.16453
17:06:32|0.16458
17:06:34|0.1649
17:06:34|0.16463
17:06:35|0.16413
17:06:36|0.16468
17:06:37|0.16393
17:06:38|0.16463
17:06:39|0.16395
17:06:40|0.16447
17:06:42|0.16442
17:06:43|0.16456
17:06:44|0.16416
17:06:45|0.16444
17:06:45|0.16465
17:06:46|0.16457
17:06:47|0.16463
17:06:48|0.16471
17:06:50|0.16462
17:06:50|0.16458
17:06:52|0.16487
17:06:53|0.16468
17:06:54|0.16463
17:06:54|0.16465
17:06:55|0.16482
17:06:57|0.1649
17:06:58|0.16481
17:06:59|0.16473
17:06:59|0.16464
17:07:00|0.16498
17:07:02|0.16498
17:07:03|0.16478
17:07:03|0.16529
17:07:04|0.16527
17:07:05|0.16529
17:07:06|0.16522
17:07:07|0.1652
17:07:08|0.1653
17:07:10|0.16558
17:07:10|0.1653
17:07:11|0.16541
17:07:13|0.1653
17:07:14|0.16527
17:07:16|0.16532
17:07:16|0.16525
17:07:18|0.16574
17:07:18|0.16584
17:07:20|0.16565
17:07:20|0.16568
17:07:21|0.16571
17:07:22|0.16571
17:07:23|0.16546
17:07:24|0.16546
17:07:26|0.1659
17:07:26|0.16568
17:07:27|0.16569
17:07:28|0.16568
17:07:29|0.16571
17:07:30|0.1659
17:07:31|0.16571
17:07:32|0.16571
17:07:33|0.16552
17:07:35|0.16544
17:07:35|0.16562
17:07:37|0.16568
17:07:37|0.16567
17:07:38|0.16577
17:07:39|0.16577
17:07:41|0.16568
17:07:41|0.16543
17:07:43|0.16569
17:07:43|0.16579
17:07:44|0.1659
17:07:45|0.1656
17:07:46|0.16584
17:07:47|0.16577
17:07:48|0.16581
17:07:49|0.16586
17:07:50|0.1657
17:07:51|0.1659
17:07:53|0.16581
17:07:53|0.16584
17:07:54|0.16576
17:07:55|0.16585
17:07:56|0.16563
17:07:57|0.16575
17:07:58|0.16564
17:08:00|0.16559
17:08:00|0.16566
17:08:01|0.16561
17:08:02|0.16569
17:08:04|0.16586
17:08:04|0.16561
17:08:05|0.16581
17:08:07|0.1657
17:08:08|0.16559
17:08:10|0.16555
17:08:11|0.16548
17:08:12|0.16558
17:08:12|0.16514
17:08:13|0.16548
17:08:14|0.1654
17:08:15|0.16545
17:08:17|0.16529
17:08:18|0.16518
17:08:19|0.16484
17:08:19|0.16492
17:08:21|0.16485
17:08:21|0.1649
17:08:23|0.16582
17:08:24|0.16482
17:08:24|0.16473
17:08:25|0.16473
17:08:27|0.16559
17:08:27|0.16454
17:08:29|0.16469
17:08:29|0.16437
17:08:31|0.16427
17:08:32|0.1647
17:08:33|0.16514
17:08:33|0.16457
17:08:35|0.16473
17:08:35|0.16452
17:08:37|0.16422
17:08:38|0.16498
17:08:39|0.16489
17:08:39|0.165
17:08:41|0.16429
17:08:43|0.16454
17:08:43|0.16473
17:08:44|0.16488
17:08:45|0.16479
17:08:46|0.1649
17:08:47|0.16507
17:08:48|0.16467
17:08:49|0.16501
17:08:50|0.16474
17:08:52|0.16453
17:08:52|0.16489
17:08:54|0.16493
17:08:54|0.1646
17:08:55|0.16483
17:08:56|0.16452
17:08:57|0.16464
17:08:58|0.16453
17:08:59|0.16457
17:09:00|0.16512
17:09:01|0.16458
17:09:02|0.16456
17:09:03|0.16466
17:09:04|0.16438
17:09:05|0.16456
17:09:06|0.16451
17:09:08|0.16447
17:09:09|0.16466
17:09:10|0.16448
17:09:11|0.16451
17:09:12|0.16456
17:09:13|0.16431
17:09:15|0.16469
17:09:15|0.16441
17:09:17|0.16459
17:09:18|0.16469
17:09:19|0.16456
17:09:19|0.16456
17:09:21|0.16437
17:09:21|0.16447
17:09:22|0.1646
17:09:23|0.16449
17:09:24|0.16448
17:09:26|0.16433
17:09:27|0.16435
17:09:28|0.16407
17:09:29|0.16433
17:09:30|0.16439
17:09:31|0.16421
17:09:32|0.16423
17:09:33|0.16421
17:09:34|0.16412
17:09:35|0.16423
17:09:36|0.16441
17:09:37|0.16424
17:09:38|0.16424
17:09:39|0.16405
17:09:40|0.16436
17:09:41|0.1643
17:09:43|0.16437
17:09:43|0.16411
17:09:44|0.16377
17:09:45|0.16437
17:09:46|0.16417
17:09:47|0.16454
17:09:48|0.16398
17:09:49|0.16404
17:09:50|0.16413
17:09:51|0.16404
17:09:52|0.16361
17:09:53|0.16386
17:09:55|0.16385
17:09:55|0.16362
17:09:56|0.16395
17:09:57|0.16416
17:09:58|0.16407
17:09:59|0.16347
17:10:00|0.16347
17:10:02|0.16355
17:10:03|0.16402
17:10:04|0.16395
17:10:05|0.16357
17:10:06|0.16382
17:10:07|0.16367
17:10:08|0.16399
17:10:10|0.16371
17:10:11|0.16393
17:10:12|0.16387
17:10:13|0.16394
17:10:14|0.16402
17:10:15|0.16357
17:10:16|0.16418
17:10:17|0.16357
17:10:18|0.16418
17:10:19|0.16397
17:10:20|0.16415
17:10:21|0.16384
17:10:23|0.16397
17:10:23|0.16391
17:10:24|0.16415
17:10:25|0.1644
17:10:26|0.16419
17:10:27|0.1646
17:10:28|0.16426
17:10:29|0.16428
17:10:30|0.16402
17:10:31|0.16426
17:10:32|0.16393
17:10:33|0.16388
17:10:34|0.16446
17:10:35|0.16431
17:10:36|0.16464
17:10:37|0.16439
17:10:39|0.1643
17:10:39|0.16418
17:10:40|0.16457
17:10:41|0.16441
17:10:43|0.16443
17:10:43|0.16409
17:10:44|0.16412
17:10:45|0.16449
17:10:46|0.16452
17:10:47|0.16456
17:10:48|0.16451
17:10:50|0.16429
17:10:50|0.16431
17:10:51|0.16419
17:10:52|0.16443
17:10:54|0.16428
17:10:55|0.16446
17:10:56|0.16421
17:10:56|0.16417
17:10:58|0.1646
17:10:59|0.16423
17:10:59|0.16431
17:11:00|0.16462
17:11:02|0.16447
17:11:04|0.16459
17:11:04|0.16453
17:11:05|0.16437
17:11:06|0.1649
17:11:07|0.16485
17:11:08|0.16477
17:11:10|0.16481
17:11:12|0.16481
17:11:13|0.1649
17:11:13|0.16481
17:11:14|0.16441
17:11:16|0.16446
17:11:17|0.16457
17:11:18|0.16457
17:11:18|0.16491
17:11:19|0.16495
17:11:20|0.16418
17:11:22|0.16516
17:11:22|0.16492
17:11:23|0.16449
17:11:24|0.16517
17:11:26|0.16494
17:11:27|0.16488
17:11:27|0.16517
17:11:29|0.1649
17:11:29|0.16516
17:11:31|0.16481
17:11:32|0.16511
17:11:34|0.16522
17:11:34|0.16518
17:11:35|0.16475
17:11:36|0.16511
17:11:37|0.16522
17:11:38|0.16483
17:11:39|0.1646
17:11:40|0.16461
17:11:41|0.16491
17:11:42|0.16495
17:11:43|0.16508
17:11:44|0.16445
17:11:46|0.1648
17:11:46|0.16438
17:11:47|0.16427
17:11:48|0.16509
17:11:50|0.16419
17:11:50|0.16475
17:11:51|0.16521
17:11:53|0.16445
17:11:53|0.16393
17:11:55|0.16428
17:11:55|0.16438
17:11:56|0.16409
17:11:57|0.16427
17:11:58|0.16391
17:11:59|0.16377
17:12:00|0.16387
17:12:01|0.16415
17:12:02|0.1641
17:12:03|0.16422
17:12:04|0.16424
17:12:06|0.16432
17:12:06|0.16441
17:12:07|0.16423
17:12:08|0.16438
17:12:10|0.16384
17:12:12|0.16393
17:12:12|0.16466
17:12:14|0.16397
17:12:15|0.16395
17:12:15|0.16481
17:12:17|0.16416
17:12:18|0.16481
17:12:19|0.16381
17:12:20|0.16463
17:12:21|0.16429
17:12:22|0.16458
17:12:23|0.16456
17:12:24|0.16438
17:12:25|0.16476
17:12:26|0.16474
17:12:27|0.16381
17:12:28|0.16483
17:12:29|0.1648
17:12:30|0.1641
17:12:31|0.16467
17:12:32|0.16379
17:12:33|0.1648
17:12:34|0.16474
17:12:35|0.16477
17:12:36|0.16479
17:12:37|0.16485
17:12:38|0.16471
17:12:39|0.16473
17:12:40|0.16467
17:12:41|0.16484
17:12:42|0.16479
17:12:43|0.16469
17:12:44|0.1648
17:12:45|0.16463
17:12:46|0.16462
17:12:47|0.16479
17:12:48|0.16471
17:12:49|0.16478
17:12:50|0.16463
17:12:51|0.16467
17:12:52|0.16469
17:12:53|0.16469
17:12:54|0.16469
17:12:55|0.16477
17:12:56|0.16469
17:12:57|0.16472
17:12:58|0.16478
17:12:59|0.16479
17:13:00|0.16479
17:13:01|0.16473
17:13:02|0.16485
17:13:03|0.16472
17:13:04|0.1649
17:13:05|0.16477
17:13:06|0.16481
17:13:07|0.16501
17:13:08|0.16504
17:13:09|0.16494
17:13:10|0.16492
17:13:12|0.16487
17:13:12|0.16474
17:13:14|0.16496
17:13:15|0.16473
17:13:16|0.16492
17:13:17|0.16498
17:13:18|0.16478
17:13:19|0.16485
17:13:20|0.16506
17:13:22|0.1651
17:13:22|0.16515
17:13:23|0.16474
17:13:24|0.16505
17:13:26|0.16504
17:13:26|0.16498
17:13:28|0.16507
17:13:28|0.16505
17:13:29|0.16506
17:13:30|0.16507
17:13:31|0.16511
17:13:32|0.16487
17:13:34|0.16499
17:13:34|0.16507
17:13:35|0.165
17:13:36|0.16491
17:13:37|0.16493
17:13:38|0.16491
17:13:39|0.16488
17:13:40|0.16502
17:13:41|0.165
17:13:43|0.16502
17:13:43|0.16499
17:13:44|0.16481
17:13:45|0.16487
17:13:46|0.16495
17:13:47|0.16497
17:13:48|0.16506
17:13:49|0.16508
17:13:50|0.16503
17:13:52|0.165
17:13:52|0.16493
17:13:54|0.16494
17:13:55|0.16493
17:13:55|0.16484
17:13:56|0.16495
17:13:57|0.16491
17:13:58|0.16486
17:13:59|0.16492
17:14:00|0.16479
17:14:02|0.16497
17:14:02|0.16499
17:14:03|0.16501
17:14:04|0.16492
17:14:05|0.16492
17:14:06|0.16486
17:14:08|0.16485
17:14:08|0.16489
17:14:10|0.16488
17:14:10|0.16481
17:14:11|0.16485
17:14:14|0.16485
17:14:16|0.16476
17:14:17|0.16483
17:14:17|0.1648
17:14:18|0.16479
17:14:19|0.16474
17:14:21|0.16473
17:14:21|0.16466
17:14:22|0.16463
17:14:23|0.16464
17:14:25|0.1646
17:14:25|0.16453
17:14:26|0.16452
17:14:27|0.16445
17:14:28|0.16441
17:14:29|0.16432
17:14:30|0.16426
17:14:31|0.16423
17:14:32|0.16422
17:14:33|0.16433
17:14:35|0.16442
17:14:36|0.16418
17:14:36|0.16425
17:14:38|0.1643
17:14:38|0.16434
17:14:39|0.1643
17:14:40|0.16428
17:14:41|0.16438
17:14:43|0.16421
17:14:44|0.16421
17:14:45|0.16415
17:14:46|0.16421
17:14:47|0.16419
17:14:48|0.1642
17:14:49|0.1641
17:14:51|0.16408
17:14:51|0.16414
17:14:53|0.16406
17:14:54|0.16402
17:14:54|0.16402
17:14:55|0.16405
17:14:56|0.16405
17:14:58|0.16415
17:14:58|0.16414
17:15:00|0.16421
17:15:00|0.1642
17:15:01|0.16435
17:15:02|0.16447
17:15:04|0.16439
17:15:04|0.1645
17:15:05|0.16451
17:15:07|0.16451
17:15:07|0.16462
17:15:08|0.16467
17:15:09|0.16472
17:15:10|0.16459
17:15:11|0.16453
17:15:12|0.16442
17:15:14|0.16444
17:15:14|0.16426
17:15:15|0.16426
17:15:17|0.16416
17:15:17|0.16414
17:15:18|0.16414
17:15:19|0.16414
17:15:20|0.16412
17:15:21|0.16401
17:15:23|0.16411
17:15:23|0.16405
17:15:25|0.16414
17:15:25|0.1642
17:15:26|0.16409
17:15:28|0.16405
17:15:28|0.16415
17:15:30|0.16425
17:15:31|0.1643
17:15:32|0.16435
17:15:32|0.1642
17:15:34|0.16411
17:15:35|0.16419
17:15:36|0.16412
17:15:36|0.16403
17:15:38|0.16403
17:15:39|0.16396
17:15:40|0.16394
17:15:41|0.16392
17:15:42|0.16392
17:15:43|0.1638
17:15:43|0.16377
17:15:44|0.16382
17:15:46|0.16388
17:15:47|0.16408
17:15:48|0.16398
17:15:48|0.16392
17:15:50|0.16378
17:15:50|0.16391
17:15:51|0.16397
17:15:52|0.16405
17:15:53|0.16401
17:15:55|0.1641
17:15:56|0.16416
17:15:57|0.16424
17:15:58|0.16415
17:15:58|0.16417
17:15:59|0.16427
17:16:01|0.16442
17:16:01|0.16441
17:16:02|0.16445
17:16:04|0.16456
17:16:05|0.1645
17:16:05|0.16455
17:16:07|0.16431
17:16:08|0.16439
17:16:09|0.16414
17:16:10|0.16403
17:16:11|0.16398
17:16:12|0.16405
17:16:13|0.16406
17:16:14|0.16397
17:16:15|0.16391
17:16:16|0.16391
17:16:17|0.16408
17:16:18|0.16417
17:16:19|0.16417
17:16:20|0.16412
17:16:21|0.16423
17:16:22|0.16406
17:16:23|0.16406
17:16:25|0.16398
17:16:26|0.16409
17:16:27|0.16409
17:16:28|0.16419
17:16:29|0.16413
17:16:30|0.16417
17:16:31|0.1641
17:16:32|0.16407
17:16:33|0.16403
17:16:34|0.16399
17:16:35|0.16411
17:16:36|0.16404
17:16:37|0.16402
17:16:38|0.16402
17:16:39|0.1641
17:16:40|0.16409
17:16:41|0.16408
17:16:42|0.16417
17:16:43|0.1642
17:16:44|0.16418
17:16:45|0.16417
17:16:47|0.16433
17:16:47|0.16432
17:16:48|0.16434
17:16:49|0.16443
17:16:51|0.16442
17:16:52|0.16448
17:16:52|0.16449
17:16:53|0.16448
17:16:54|0.16446
17:16:56|0.16446
17:16:57|0.16438
17:16:58|0.16436
17:16:58|0.16442
17:17:00|0.16447
17:17:01|0.16434
17:17:02|0.16422
17:17:03|0.16418
17:17:04|0.16415
17:17:05|0.16409
17:17:06|0.16406
17:17:06|0.16402
17:17:08|0.16402
17:17:09|0.16398
17:17:10|0.16385
17:17:12|0.16387
17:17:12|0.16389
17:17:13|0.16401
17:17:14|0.16396
17:17:16|0.1642
17:17:18|0.16425
17:17:19|0.16415
17:17:20|0.16395
17:17:20|0.1641
17:17:21|0.1639
17:17:23|0.16385
17:17:23|0.16386
17:17:25|0.16385
17:17:25|0.16381
17:17:26|0.16398
17:17:28|0.16398
17:17:29|0.16389
17:17:30|0.16389
17:17:31|0.16394
17:17:32|0.16394
17:17:33|0.16397
17:17:34|0.16387
17:17:35|0.16391
17:17:36|0.16388
17:17:37|0.16379
17:17:38|0.16385
17:17:39|0.16386
17:17:40|0.16391
17:17:41|0.16394
17:17:42|0.16394
17:17:43|0.16386
17:17:44|0.16392
17:17:45|0.164
17:17:46|0.16395
17:17:47|0.16387
17:17:48|0.16384
17:17:49|0.16384
17:17:50|0.16388
17:17:51|0.16381
17:17:52|0.16371
17:17:53|0.16359
17:17:54|0.16366
17:17:55|0.16365
17:17:56|0.16362
17:17:57|0.16364
17:17:58|0.1636
17:17:59|0.16357
17:18:00|0.16356
17:18:01|0.16347
17:18:02|0.16346
17:18:05|0.16339
17:18:06|0.16315
17:18:06|0.16318
17:18:07|0.1632
17:18:08|0.16308
17:18:09|0.16302
17:18:10|0.16306
17:18:11|0.16306
17:18:12|0.16337
17:18:14|0.16346
17:18:15|0.16341
17:18:15|0.16342
17:18:16|0.16342
17:18:18|0.16352
17:18:19|0.16365
17:18:20|0.16347
17:18:22|0.16363
17:18:22|0.16375
17:18:24|0.16384
17:18:24|0.16354
17:18:25|0.16384
17:18:26|0.16384
17:18:28|0.16384
17:18:28|0.16372
17:18:29|0.16362
17:18:30|0.16362
17:18:32|0.16374
17:18:33|0.16365
17:18:34|0.16379
17:18:34|0.1632
17:18:35|0.16379
17:18:36|0.16342
17:18:38|0.16346
17:18:39|0.16346
17:18:40|0.16353
17:18:41|0.16351
17:18:42|0.16314
17:18:43|0.16362
17:18:44|0.16362
17:18:45|0.16358
17:18:46|0.16355
17:18:47|0.16355
17:18:48|0.16368
17:18:49|0.16341
17:18:50|0.16381
17:18:51|0.16375
17:18:52|0.16366
17:18:53|0.16378
17:18:54|0.16361
17:18:55|0.16366
17:18:56|0.1636
17:18:57|0.16376
17:18:58|0.16366
17:18:59|0.16344
17:19:00|0.16372
17:19:01|0.16335
17:19:02|0.16344
17:19:03|0.16318
17:19:04|0.16319
17:19:05|0.16306
17:19:06|0.16312
17:19:07|0.16302
17:19:08|0.16307
17:19:10|0.16308
17:19:10|0.16319
17:19:11|0.1632
17:19:12|0.16319
17:19:13|0.16315
17:19:14|0.16307
17:19:15|0.16333
17:19:16|0.16312
17:19:18|0.163
17:19:20|0.1634
17:19:20|0.16335
17:19:21|0.16333
17:19:22|0.16329
17:19:24|0.16309
17:19:25|0.16328
17:19:26|0.16335
17:19:27|0.16322
17:19:27|0.1633
17:19:29|0.16343
17:19:29|0.1635
17:19:31|0.16353
17:19:32|0.16349
17:19:33|0.16349
17:19:34|0.16355
17:19:34|0.1633
17:19:36|0.16345
17:19:37|0.16354
17:19:38|0.1634
17:19:39|0.16341
17:19:40|0.1635
17:19:41|0.1635
17:19:42|0.1635
17:19:42|0.16358
17:19:44|0.16328
17:19:45|0.16334
17:19:46|0.16324
17:19:47|0.16324
17:19:48|0.16337
17:19:48|0.16321
17:19:49|0.16318
17:19:50|0.16333
17:19:51|0.16331
17:19:52|0.1633
17:19:54|0.16334
17:19:54|0.16318
17:19:55|0.16315
17:19:57|0.16311
17:19:58|0.16302
17:19:59|0.16302
17:20:00|0.163
17:20:01|0.16301
17:20:02|0.16305
17:20:03|0.163
17:20:04|0.16319
17:20:05|0.16328
17:20:06|0.16319
17:20:07|0.16342
17:20:08|0.16345
17:20:09|0.16349
17:20:10|0.16342
17:20:11|0.16308
17:20:12|0.1631
17:20:13|0.16326
17:20:14|0.16323
17:20:15|0.16309
17:20:16|0.16315
17:20:17|0.16308
17:20:18|0.1631
17:20:19|0.163
17:20:20|0.163
17:20:21|0.16302
17:20:22|0.163
17:20:23|0.16302
17:20:24|0.16314
17:20:25|0.16302
17:20:26|0.16314
17:20:27|0.16293
17:20:28|0.16284
17:20:29|0.16283
17:20:30|0.16303
17:20:32|0.16293
17:20:32|0.16274
17:20:33|0.16301
17:20:34|0.16257
17:20:35|0.16221
17:20:36|0.16221
17:20:37|0.16257
17:20:38|0.16313
17:20:39|0.16216
17:20:40|0.16284
17:20:41|0.16222
17:20:42|0.16266
17:20:43|0.16273
17:20:45|0.16266
17:20:45|0.1625
17:20:46|0.16259
17:20:47|0.16274
17:20:49|0.16245
17:20:50|0.1623
17:20:50|0.16226
17:20:51|0.16216
17:20:52|0.16201
17:20:53|0.16219
17:20:54|0.16188
17:20:55|0.16189
17:20:56|0.16208
17:20:57|0.1619
17:20:58|0.16188
17:20:59|0.16207
17:21:00|0.162
17:21:01|0.16192
17:21:02|0.1619
17:21:04|0.1618
17:21:04|0.16177
17:21:05|0.16166
17:21:06|0.1616
17:21:07|0.16184
17:21:08|0.16189
17:21:09|0.16175
17:21:10|0.16206
17:21:11|0.16185
17:21:12|0.16158
17:21:13|0.16169
17:21:14|0.1615
17:21:15|0.16159
17:21:16|0.16157
17:21:17|0.16177
17:21:18|0.16159
17:21:20|0.16165
17:21:21|0.16194
17:21:23|0.16182
17:21:24|0.16181
17:21:25|0.16138
17:21:26|0.16206
17:21:27|0.16199
17:21:28|0.16098
17:21:29|0.1611
17:21:31|0.16152
17:21:32|0.16085
17:21:32|0.16123
17:21:33|0.1615
17:21:34|0.16165
17:21:35|0.16097
17:21:36|0.16129
17:21:37|0.161
17:21:38|0.161
17:21:39|0.16108
17:21:40|0.16133
17:21:41|0.16107
17:21:43|0.16142
17:21:44|0.16101
17:21:45|0.16117
17:21:46|0.16099
17:21:47|0.1613
17:21:48|0.16109
17:21:50|0.16135
17:21:50|0.1609
17:21:51|0.16111
17:21:53|0.16118
17:21:53|0.16124
17:21:55|0.16135
17:21:56|0.16104
17:21:56|0.16145
17:21:58|0.16136
17:21:59|0.16109
17:22:00|0.16051
17:22:01|0.16049
17:22:02|0.16062
17:22:03|0.16117
17:22:03|0.16061
17:22:04|0.16089
17:22:05|0.16052
17:22:07|0.16122
17:22:07|0.16131
17:22:09|0.16101
17:22:10|0.161
17:22:10|0.161
17:22:11|0.16089
17:22:13|0.16104
17:22:13|0.16086
17:22:15|0.16124
17:22:15|0.16084
17:22:17|0.16086
17:22:17|0.1609
17:22:18|0.16041
17:22:20|0.1612
17:22:20|0.1609
17:22:22|0.16114
17:22:23|0.16094
17:22:25|0.16094
17:22:25|0.161
17:22:27|0.16088
17:22:28|0.1607
17:22:29|0.16112
17:22:30|0.16097
17:22:31|0.1607
17:22:32|0.16029
17:22:33|0.16103
17:22:34|0.16072
17:22:35|0.16076
17:22:37|0.16086
17:22:37|0.16052
17:22:38|0.16098
17:22:39|0.16009
17:22:40|0.16107
17:22:42|0.16001
17:22:43|0.16014
17:22:44|0.16008
17:22:45|0.16072
17:22:46|0.16001
17:22:47|0.16063
17:22:48|0.16013
17:22:49|0.16103
17:22:49|0.16012
17:22:51|0.16008
17:22:51|0.16012
17:22:53|0.16114
17:22:54|0.16081
17:22:54|0.16012
17:22:56|0.16019
17:22:56|0.16012
17:22:58|0.15986
17:22:59|0.16
17:22:59|0.15986
17:23:01|0.15804
17:23:02|0.15988
17:23:02|0.15587
17:23:04|0.15836
17:23:04|0.15771
17:23:06|0.15704
17:23:06|0.15987
17:23:07|0.16025
17:23:09|0.15833
17:23:10|0.16005
17:23:10|0.1572
17:23:12|0.15571
17:23:13|0.15794
17:23:14|0.15514
17:23:15|0.15599
17:23:15|0.1569
17:23:17|0.1551
17:23:18|0.15569
17:23:18|0.15692
17:23:20|0.15958
17:23:20|0.1601
17:23:23|0.15589
17:23:24|0.15744
17:23:25|0.15778
17:23:26|0.1555
17:23:27|0.1578
17:23:28|0.15771
17:23:29|0.15759
17:23:30|0.15989
17:23:31|0.15746
17:23:32|0.15729
17:23:33|0.15994
17:23:34|0.15779
17:23:35|0.15852
17:23:36|0.15852
17:23:37|0.1578
17:23:38|0.15799
17:23:39|0.15843
17:23:40|0.15854
17:23:41|0.15865
17:23:43|0.15805
17:23:43|0.15538
17:23:45|0.15787
17:23:45|0.15875
17:23:48|0.15815
17:23:48|0.15878
17:23:49|0.15858
17:23:50|0.15887
17:23:51|0.15849
17:23:52|0.159
17:23:53|0.15855
17:23:54|0.1586
17:23:55|0.15856
17:23:56|0.15883
17:23:58|0.15893
17:23:58|0.15901
17:23:59|0.15895
17:24:00|0.15912
17:24:01|0.15843
17:24:02|0.15972
17:24:03|0.15901
17:24:04|0.15886
17:24:05|0.15922
17:24:06|0.1589
17:24:07|0.1599
17:24:08|0.15857
17:24:09|0.15997
17:24:10|0.16037
17:24:11|0.15991
17:24:12|0.16049
17:24:13|0.16039
17:24:14|0.16049
17:24:15|0.15859
17:24:16|0.1606
17:24:17|0.15878
17:24:18|0.16046
17:24:19|0.16027
17:24:20|0.16034
17:24:21|0.16008
17:24:23|0.16024
17:24:25|0.16041
17:24:26|0.16037
17:24:26|0.16014
17:24:29|0.16123
17:24:29|0.16076
17:24:30|0.16028
17:24:32|0.15919
17:24:33|0.16064
17:24:34|0.16127
17:24:35|0.16049
17:24:36|0.16012
17:24:38|0.16094
17:24:38|0.16119
17:24:39|0.16121
17:24:40|0.16127
17:24:42|0.16036
17:24:43|0.16054
17:24:43|0.16116
17:24:44|0.16038
17:24:45|0.16114
17:24:46|0.1613
17:24:47|0.161
17:24:48|0.16126
17:24:49|0.16118
17:24:51|0.16105
17:24:51|0.16098
17:24:52|0.16114
17:24:54|0.16089
17:24:54|0.16105
17:24:56|0.1613
17:24:57|0.16059
17:24:58|0.16082
17:24:59|0.16102
17:24:59|0.16072
17:25:00|0.16056
17:25:02|0.16092
17:25:03|0.16084
17:25:03|0.16032
17:25:04|0.16091
17:25:06|0.16061
17:25:08|0.16098
17:25:08|0.16083
17:25:09|0.16074
17:25:10|0.16088
17:25:12|0.16096
17:25:12|0.16121
17:25:13|0.16073
17:25:14|0.16104
17:25:15|0.16114
17:25:16|0.16069
17:25:17|0.16094
17:25:18|0.16072
17:25:20|0.16065
17:25:21|0.16076
17:25:22|0.16099
17:25:23|0.16054
17:25:24|0.16087
17:25:25|0.16077
17:25:26|0.16096
17:25:27|0.16083
17:25:28|0.16096
17:25:30|0.16067
17:25:31|0.16067
17:25:32|0.16087
17:25:33|0.16048
17:25:33|0.16104
17:25:35|0.16079
17:25:36|0.16071
17:25:36|0.16102
17:25:38|0.16089
17:25:39|0.16056
17:25:40|0.16072
17:25:41|0.1609
17:25:42|0.1604
17:25:43|0.16054
17:25:44|0.16035
17:25:45|0.16061
17:25:46|0.16085
17:25:47|0.16076
17:25:48|0.16039
17:25:49|0.1604
17:25:50|0.16061
17:25:51|0.161
17:25:52|0.16117
17:25:53|0.16066
17:25:54|0.16102
17:25:55|0.16052
17:25:56|0.16062
17:25:57|0.16073
17:25:58|0.161
17:25:59|0.16108
17:26:00|0.16109
17:26:01|0.16052
17:26:02|0.16015
17:26:03|0.16087
17:26:04|0.16097
17:26:05|0.16124
17:26:06|0.16104
17:26:07|0.16086
17:26:08|0.16115
17:26:10|0.16104
17:26:10|0.16095
17:26:11|0.16105
17:26:12|0.16129
17:26:13|0.16107
17:26:15|0.16115
17:26:16|0.16111
17:26:17|0.16134
17:26:18|0.16102
17:26:19|0.16116
17:26:20|0.16113
17:26:21|0.16118
17:26:22|0.16123
17:26:23|0.16121
17:26:24|0.16052
17:26:26|0.1611
17:26:27|0.1613
17:26:27|0.16113
17:26:29|0.16058
17:26:29|0.16128
17:26:31|0.16139
17:26:32|0.16118
17:26:33|0.16134
17:26:34|0.16123
17:26:35|0.16108
17:26:35|0.16118
17:26:37|0.16107
17:26:38|0.16124
17:26:39|0.16145
17:26:40|0.16129
17:26:41|0.16121
17:26:42|0.16121
17:26:43|0.16111
17:26:44|0.16143
17:26:45|0.16126
17:26:46|0.16134
17:26:47|0.16087
17:26:48|0.16145
17:26:49|0.16116
17:26:50|0.16139
17:26:51|0.16139
17:26:52|0.16113
17:26:53|0.16122
17:26:54|0.16116
17:26:55|0.16139
17:26:56|0.16134
17:26:57|0.16139
17:26:58|0.16126
17:26:59|0.16159
17:27:00|0.1614
17:27:01|0.16133
17:27:02|0.16138
17:27:03|0.16117
17:27:04|0.16134
17:27:05|0.16118
17:27:06|0.16134
17:27:07|0.16116
17:27:08|0.16145
17:27:09|0.16118
17:27:10|0.16106
17:27:11|0.1611
17:27:12|0.16136
17:27:13|0.1613
17:27:14|0.16127
17:27:15|0.16141
17:27:16|0.16092
17:27:17|0.16144
17:27:18|0.16154
17:27:19|0.16108
17:27:20|0.16118
17:27:22|0.16121
17:27:22|0.16117
17:27:23|0.16109
17:27:24|0.16084
17:27:26|0.16108
17:27:26|0.16128
17:27:28|0.16094
17:27:29|0.161
17:27:31|0.16087
17:27:31|0.16111
17:27:32|0.16093
17:27:33|0.16116
17:27:34|0.16106
17:27:35|0.1613
17:27:36|0.16113
17:27:37|0.16122
17:27:38|0.16088
17:27:39|0.16106
17:27:40|0.16099
17:27:42|0.16088
17:27:42|0.16124
17:27:43|0.16115
17:27:45|0.16096
17:27:45|0.16097
17:27:46|0.16107
17:27:48|0.16128
17:27:48|0.16148
17:27:50|0.16142
17:27:50|0.16108
17:27:51|0.16129
17:27:52|0.1613
17:27:53|0.1612
17:27:55|0.16149
17:27:55|0.16127
17:27:57|0.16152
17:27:57|0.16132
17:27:59|0.16125
17:28:00|0.16126
17:28:00|0.16127
17:28:01|0.16124
17:28:02|0.16117
17:28:04|0.16117
17:28:05|0.16099
17:28:06|0.16122
17:28:07|0.16097
17:28:08|0.16143
17:28:09|0.16079
17:28:10|0.16117
17:28:11|0.16153
17:28:12|0.16096
17:28:13|0.16067
17:28:14|0.16058
17:28:15|0.16135
17:28:16|0.16131
17:28:17|0.16043
17:28:18|0.16075
17:28:19|0.16145
17:28:20|0.16023
17:28:21|0.16016
17:28:22|0.16006
17:28:23|0.16
17:28:24|0.16097
17:28:25|0.16027
17:28:26|0.16102
17:28:28|0.15996
17:28:29|0.16009
17:28:30|0.16087
17:28:32|0.16014
17:28:33|0.16043
17:28:34|0.1604
17:28:34|0.16117
17:28:36|0.16108
17:28:36|0.15986
17:28:37|0.16061
17:28:39|0.16071
17:28:39|0.16022
17:28:40|0.16119
17:28:41|0.16129
17:28:42|0.16027
17:28:43|0.16041
17:28:44|0.16028
17:28:45|0.16018
17:28:46|0.16034
17:28:48|0.15993
17:28:48|0.15997
17:28:49|0.16029
17:28:50|0.16032
17:28:51|0.16038
17:28:53|0.16034
17:28:53|0.1602
17:28:54|0.16111
17:28:55|0.16057
17:28:56|0.16126
17:28:57|0.16059
17:28:59|0.16037
17:28:59|0.16062
17:29:01|0.16041
17:29:01|0.16054
17:29:02|0.16057
17:29:03|0.16048
17:29:05|0.16018
17:29:06|0.16089
17:29:07|0.16079
17:29:08|0.1604
17:29:09|0.1609
17:29:10|0.16089
17:29:11|0.15988
17:29:12|0.16031
17:29:13|0.16036
17:29:14|0.15997
17:29:15|0.16066
17:29:16|0.16066
17:29:17|0.16046
17:29:18|0.16073
17:29:19|0.1606
17:29:20|0.1604
17:29:21|0.16037
17:29:22|0.16013
17:29:23|0.1601
17:29:24|0.16086
17:29:25|0.16019
17:29:26|0.16072
17:29:27|0.16014
17:29:29|0.16008
17:29:29|0.16044
17:29:31|0.16037
17:29:31|0.1602
17:29:33|0.16014
17:29:34|0.16006
17:29:34|0.16017
17:29:35|0.16032
17:29:37|0.16
17:29:37|0.16024
17:29:39|0.16019
17:29:40|0.16015
17:29:41|0.16049
17:29:42|0.16006
17:29:43|0.16004
17:29:44|0.15995
17:29:45|0.15997
17:29:46|0.16005
17:29:47|0.16046
17:29:48|0.15993
17:29:49|0.1599
17:29:50|0.16008
17:29:51|0.15993
17:29:52|0.15981
17:29:53|0.15984
17:29:54|0.15987
17:29:55|0.15983
17:29:56|0.16003
17:29:57|0.15985
17:29:58|0.15974
17:29:59|0.15997
17:30:00|0.15975
17:30:01|0.15991
17:30:03|0.15977
17:30:04|0.16024
17:30:05|0.16023
17:30:06|0.16012
17:30:07|0.16002
17:30:08|0.16024
17:30:09|0.16039
17:30:10|0.16013
17:30:11|0.16016
17:30:12|0.16007
17:30:13|0.16019
17:30:14|0.16008
17:30:15|0.16014
17:30:16|0.1607
17:30:17|0.16013
17:30:18|0.16002
17:30:20|0.16023
17:30:20|0.16007
17:30:21|0.16
17:30:22|0.16032
17:30:23|0.15999
17:30:24|0.16003
17:30:25|0.16011
17:30:26|0.16019
17:30:27|0.15997
17:30:29|0.16003
17:30:29|0.16016
17:30:32|0.16001
17:30:33|0.16021
17:30:34|0.16003
17:30:35|0.1601
17:30:36|0.16009
17:30:37|0.15993
17:30:38|0.15996
17:30:39|0.16001
17:30:40|0.16017
17:30:42|0.16006
17:30:43|0.16013
17:30:43|0.16011
17:30:44|0.16013
17:30:46|0.15993
17:30:46|0.16024
17:30:47|0.16037
17:30:48|0.16037
17:30:50|0.16031
17:30:50|0.16026
17:30:51|0.16041
17:30:52|0.16044
17:30:54|0.16007
17:30:54|0.16067
17:30:55|0.16067
17:30:56|0.16071
17:30:58|0.16078
17:30:58|0.16015
17:30:59|0.1607
17:31:00|0.16073
17:31:01|0.16078
17:31:03|0.16069
17:31:03|0.16068
17:31:04|0.16054
17:31:05|0.16063
17:31:06|0.16068
17:31:08|0.16052
17:31:08|0.16051
17:31:10|0.16068
17:31:11|0.16069
17:31:11|0.16069
17:31:13|0.16056
17:31:13|0.16047
17:31:14|0.1606
17:31:15|0.16066
17:31:16|0.16009
17:31:17|0.1601
17:31:19|0.16076
17:31:19|0.16073
17:31:20|0.16012
17:31:21|0.16069
17:31:22|0.16064
17:31:23|0.16061
17:31:24|0.16061
17:31:25|0.16053
17:31:26|0.1606
17:31:27|0.16069
17:31:28|0.16073
17:31:30|0.1608
17:31:31|0.16087
17:31:33|0.1609
17:31:33|0.16093
17:31:35|0.16095
17:31:36|0.16092
17:31:37|0.16085
17:31:38|0.16097
17:31:39|0.16094
17:31:40|0.16092
17:31:41|0.16086
17:31:42|0.1609
17:31:43|0.16092
17:31:44|0.16083
17:31:45|0.16073
17:31:46|0.16084
17:31:47|0.16077
17:31:48|0.16069
17:31:49|0.16057
17:31:50|0.16059
17:31:52|0.16064
17:31:53|0.16069
17:31:53|0.16075
17:31:54|0.16078
17:31:55|0.16085
17:31:57|0.16048
17:31:57|0.16058
17:31:58|0.16035
17:32:00|0.16035
17:32:01|0.16078
17:32:01|0.16037
17:32:03|0.16036
17:32:04|0.16057
17:32:05|0.16062
17:32:06|0.16058
17:32:07|0.16073
17:32:08|0.16073
17:32:09|0.16095
17:32:10|0.1609
17:32:11|0.16065
17:32:12|0.16062
17:32:14|0.16061
17:32:14|0.1607
17:32:15|0.16082
17:32:16|0.16084
17:32:17|0.16084
17:32:18|0.16078
17:32:19|0.1608
17:32:20|0.16066
17:32:22|0.1607
17:32:22|0.16086
17:32:23|0.16091
17:32:24|0.16075
17:32:25|0.16075
17:32:26|0.1606
17:32:27|0.16073
17:32:28|0.16064
17:32:29|0.16078
17:32:31|0.16071
17:32:33|0.16092
17:32:33|0.16081
17:32:35|0.16106
17:32:36|0.16085
17:32:38|0.16113
17:32:39|0.16112
17:32:40|0.16108
17:32:41|0.16111
17:32:42|0.16114
17:32:43|0.16124
17:32:44|0.16109
17:32:45|0.16108
17:32:46|0.16107
17:32:47|0.16098
17:32:48|0.16105
17:32:49|0.16111
17:32:50|0.16126
17:32:51|0.1611
17:32:53|0.16111
17:32:53|0.16104
17:32:54|0.16109
17:32:55|0.16113
17:32:57|0.16105
17:32:57|0.16122
17:32:59|0.16122
17:32:59|0.16119
17:33:01|0.16113
17:33:02|0.16106
17:33:02|0.16134
17:33:03|0.16132
17:33:04|0.16138
17:33:05|0.16146
17:33:07|0.16146
17:33:08|0.16147
17:33:09|0.1615
17:33:10|0.16151
17:33:11|0.16141
17:33:12|0.16148
17:33:12|0.16147
17:33:14|0.16148
17:33:15|0.16149
17:33:16|0.1615
17:33:17|0.1615
17:33:18|0.16157
17:33:18|0.1615
17:33:19|0.16151
17:33:20|0.16148
17:33:22|0.16152
17:33:22|0.16158
17:33:23|0.16156
17:33:25|0.16156
17:33:25|0.16159
17:33:26|0.16156
17:33:27|0.16164
17:33:28|0.16177
17:33:30|0.16181
17:33:31|0.16189
17:33:33|0.16195
17:33:34|0.16194
17:33:35|0.16194
17:33:36|0.16197
17:33:37|0.16193
17:33:38|0.16192
17:33:39|0.16192
17:33:40|0.16201
17:33:41|0.16213
17:33:42|0.16213
17:33:43|0.16216
17:33:44|0.16224
17:33:45|0.16228
17:33:46|0.16237
17:33:47|0.16241
17:33:48|0.16246
17:33:49|0.16246
17:33:50|0.16249
17:33:51|0.16246
17:33:52|0.16256
17:33:53|0.16262
17:33:54|0.16263
17:33:55|0.16272
17:33:56|0.16269
17:33:57|0.16271
17:33:58|0.16275
17:33:59|0.16276
17:34:00|0.16271
17:34:01|0.16252
17:34:02|0.16257
17:34:03|0.16269
17:34:04|0.16266
17:34:05|0.16277
17:34:06|0.16279
17:34:08|0.16293
17:34:08|0.16303
17:34:09|0.16293
17:34:10|0.163
17:34:11|0.16299
17:34:12|0.16262
17:34:13|0.16286
17:34:15|0.16278
17:34:15|0.16261
17:34:16|0.16278
17:34:18|0.1628
17:34:19|0.16257
17:34:20|0.1625
17:34:21|0.16255
17:34:22|0.16251
17:34:23|0.16261
17:34:24|0.16252
17:34:25|0.16266
17:34:26|0.16252
17:34:27|0.1626
17:34:28|0.16265
17:34:29|0.16246
17:34:30|0.16261
17:34:31|0.16258
17:34:33|0.16253
17:34:34|0.16254
17:34:35|0.16263
17:34:36|0.16259
17:34:37|0.16254
17:34:39|0.16255
17:34:40|0.16254
17:34:41|0.16265
17:34:42|0.16271
17:34:43|0.16243
17:34:44|0.1629
17:34:44|0.16286
17:34:45|0.16281
17:34:46|0.16268
17:34:47|0.16283
17:34:48|0.16257
17:34:49|0.16262
17:34:50|0.16263
17:34:51|0.16265
17:34:52|0.1626
17:34:54|0.16267
17:34:54|0.1628
17:34:55|0.16285
17:34:56|0.16288
17:34:58|0.16288
17:34:59|0.16285
17:34:59|0.16296
17:35:01|0.163
17:35:02|0.16299
17:35:02|0.16301
17:35:04|0.16306
17:35:04|0.16292
17:35:05|0.16293
17:35:06|0.16298
17:35:08|0.16292
17:35:08|0.16295
17:35:10|0.16301
17:35:11|0.16292
17:35:11|0.16293
17:35:12|0.16296
17:35:14|0.16283
17:35:15|0.16276
17:35:15|0.1629
17:35:16|0.16299
17:35:18|0.16304
17:35:19|0.16299
17:35:19|0.16286
17:35:20|0.1627
17:35:22|0.16266
17:35:22|0.16263
17:35:23|0.16273
17:35:25|0.16262
17:35:26|0.16274
17:35:27|0.16277
17:35:27|0.16266
17:35:29|0.16276
17:35:30|0.16262
17:35:31|0.16254
17:35:31|0.16243
17:35:33|0.1625
17:35:35|0.16247
17:35:36|0.16241
17:35:37|0.16244
17:35:38|0.16239
17:35:39|0.16235
17:35:40|0.16237
17:35:41|0.1623
17:35:42|0.16229
17:35:43|0.16237
17:35:44|0.16231
17:35:45|0.16257
17:35:47|0.1624
17:35:47|0.16274
17:35:48|0.16259
17:35:50|0.16254
17:35:50|0.16245
17:35:52|0.16241
17:35:53|0.1625
17:35:53|0.16256
17:35:54|0.16264
17:35:55|0.1627
17:35:56|0.16275
17:35:57|0.16281
17:35:58|0.1629
17:36:00|0.1629
17:36:01|0.16265
17:36:01|0.16281
17:36:02|0.16272
17:36:03|0.16271
17:36:04|0.16272
17:36:05|0.16272
17:36:07|0.1626
17:36:07|0.16262
17:36:08|0.16254
17:36:10|0.16245
17:36:11|0.16246
17:36:11|0.16251
17:36:13|0.16245
17:36:14|0.16253
17:36:14|0.1626
17:36:15|0.16266
17:36:16|0.1628
17:36:18|0.16285
17:36:18|0.16282
17:36:20|0.16287
17:36:20|0.16284
17:36:21|0.16268
17:36:22|0.16256
17:36:24|0.1626
17:36:24|0.16267
17:36:25|0.16272
17:36:26|0.16283
17:36:27|0.16265
17:36:28|0.16256
17:36:29|0.16252
17:36:31|0.16247
17:36:32|0.16243
17:36:33|0.16252
17:36:34|0.16247
17:36:36|0.16254
17:36:36|0.16252
17:36:38|0.16255
17:36:38|0.16251
17:36:39|0.1625
17:36:40|0.16258
17:36:42|0.1626
17:36:42|0.16272
17:36:43|0.16261
17:36:44|0.16255
17:36:45|0.16253
17:36:46|0.16261
17:36:48|0.16273
17:36:49|0.16271
17:36:50|0.16263
17:36:51|0.16265
17:36:51|0.16265
17:36:52|0.1626
17:36:53|0.16258
17:36:55|0.16263
17:36:55|0.16262
17:36:57|0.1626
17:36:58|0.16286
17:36:59|0.16286
17:37:00|0.16286
17:37:01|0.16283
17:37:02|0.16276
17:37:03|0.16265
17:37:04|0.16268
17:37:05|0.16272
17:37:06|0.16282
17:37:07|0.16286
17:37:08|0.1628
17:37:09|0.16269
17:37:10|0.16256
17:37:11|0.16259
17:37:12|0.16265
17:37:13|0.16266
17:37:14|0.16269
17:37:15|0.16272
17:37:16|0.16259
17:37:17|0.16259
17:37:18|0.16258
17:37:19|0.16257
17:37:21|0.16252
17:37:21|0.16257
17:37:22|0.16265
17:37:23|0.16265
17:37:24|0.16254
17:37:25|0.16263
17:37:26|0.16271
17:37:27|0.16272
17:37:29|0.16312
17:37:29|0.16288
17:37:31|0.16275
17:37:32|0.16267
17:37:32|0.16276
17:37:33|0.16284
17:37:34|0.16291
17:37:36|0.16281
17:37:37|0.16288
17:37:38|0.16294
17:37:39|0.16301
17:37:41|0.16304
17:37:41|0.16309
17:37:42|0.16312
17:37:43|0.16307
17:37:44|0.16297
17:37:45|0.16305
17:37:46|0.16311
17:37:48|0.16321
17:37:49|0.16315
17:37:50|0.16316
17:37:51|0.1632
17:37:53|0.16319
17:37:53|0.16319
17:37:55|0.16331
17:37:55|0.16332
17:37:57|0.16334
17:37:57|0.16346
17:37:58|0.16344
17:37:59|0.16337
17:38:01|0.16338
17:38:01|0.16336
17:38:02|0.16347
17:38:03|0.16334
17:38:05|0.16341
17:38:05|0.16351
17:38:06|0.16363
17:38:07|0.16345
17:38:08|0.16356
17:38:10|0.16357
17:38:11|0.16365
17:38:11|0.16369
17:38:12|0.16388
17:38:14|0.16402
17:38:15|0.16413
17:38:16|0.16398
17:38:16|0.16388
17:38:17|0.16381
17:38:18|0.1637
17:38:19|0.16378
17:38:21|0.16387
17:38:21|0.16391
17:38:22|0.16392
17:38:23|0.1639
17:38:24|0.16396
17:38:25|0.16404
17:38:26|0.16418
17:38:28|0.16413
17:38:28|0.16421
17:38:30|0.16424
17:38:31|0.16426
17:38:32|0.16429
17:38:33|0.16418
17:38:34|0.16406
17:38:35|0.16414
17:38:36|0.16405
17:38:37|0.16388
17:38:38|0.16388
17:38:39|0.16376
17:38:40|0.16372
17:38:41|0.16377
17:38:42|0.16371
17:38:43|0.16367
17:38:44|0.16355
17:38:45|0.1636
17:38:46|0.16359
17:38:47|0.16367
17:38:48|0.16365
17:38:49|0.16382
17:38:50|0.1637
17:38:51|0.16363
17:38:53|0.16369
17:38:54|0.16377
17:38:55|0.16376
17:38:55|0.16383
17:38:56|0.16374
17:38:58|0.16363
17:38:58|0.16363
17:38:59|0.16363
17:39:00|0.16372
17:39:01|0.16371
17:39:02|0.16374
17:39:03|0.16374
17:39:05|0.16388
17:39:06|0.16391
17:39:07|0.16393
17:39:08|0.16387
17:39:09|0.16371
17:39:11|0.16381
17:39:11|0.16393
17:39:12|0.16397
17:39:13|0.16393
17:39:15|0.164
17:39:16|0.16404
17:39:16|0.16402
17:39:17|0.16402
17:39:18|0.16409
17:39:19|0.16425
17:39:20|0.1643
17:39:21|0.16423
17:39:23|0.16412
17:39:23|0.16413
17:39:25|0.16413
17:39:26|0.1643
17:39:27|0.16432
17:39:27|0.16443
17:39:29|0.16446
17:39:29|0.16437
17:39:31|0.16436
17:39:31|0.16416
17:39:32|0.16409
17:39:33|0.16415
17:39:34|0.16423
17:39:36|0.16431
17:39:36|0.16433
17:39:38|0.16422
17:39:39|0.16415
17:39:40|0.16408
17:39:41|0.16411
17:39:42|0.16402
17:39:43|0.164
17:39:44|0.16395
17:39:45|0.16409
17:39:46|0.16409
17:39:48|0.16398
17:39:48|0.16392
17:39:49|0.16392
17:39:50|0.1639
17:39:51|0.16386
17:39:52|0.16379
17:39:53|0.16375
17:39:54|0.16375
17:39:55|0.16368
17:39:57|0.16363
17:39:57|0.16362
17:39:58|0.16354
17:39:59|0.16359
17:40:01|0.16354
17:40:02|0.16351
17:40:02|0.16359
17:40:03|0.16372
17:40:05|0.16358
17:40:05|0.1635
17:40:06|0.16347
17:40:07|0.16349
17:40:08|0.16352
17:40:09|0.16339
17:40:10|0.16348
17:40:11|0.16335
17:40:12|0.16341
17:40:13|0.16333
17:40:14|0.16334
17:40:15|0.1632
17:40:16|0.16337
17:40:17|0.1633
17:40:18|0.1633
17:40:20|0.16328
17:40:21|0.16319
17:40:21|0.16321
17:40:23|0.16312
17:40:23|0.16309
17:40:24|0.16312
17:40:25|0.16321
17:40:26|0.16324
17:40:27|0.16308
17:40:29|0.16304
17:40:30|0.16317
17:40:31|0.16322
17:40:32|0.16326
17:40:32|0.16336
17:40:33|0.16341
17:40:35|0.16345
17:40:35|0.16339
17:40:37|0.16335
17:40:37|0.16334
17:40:39|0.16324
17:40:40|0.16328
17:40:41|0.16327
17:40:42|0.1635
17:40:44|0.16341
17:40:45|0.16346
17:40:46|0.16347
17:40:47|0.16345
17:40:47|0.16363
17:40:49|0.16361
17:40:50|0.16369
17:40:50|0.16376
17:40:52|0.1637
17:40:53|0.1636
17:40:54|0.16356
17:40:55|0.16365
17:40:56|0.16372
17:40:57|0.16371
17:40:58|0.16365
17:40:59|0.1636
17:41:00|0.1636
17:41:01|0.16354
17:41:02|0.16358
17:41:03|0.16351
17:41:04|0.16339
17:41:05|0.16331
17:41:06|0.16331
17:41:07|0.16325
17:41:08|0.16313
17:41:09|0.16313
17:41:10|0.16324
17:41:11|0.16335
17:41:12|0.16349
17:41:13|0.16335
17:41:14|0.16345
17:41:15|0.16326
17:41:16|0.16341
17:41:17|0.16351
17:41:18|0.16349
17:41:19|0.16357
17:41:20|0.16345
17:41:21|0.16355
17:41:22|0.16355
17:41:23|0.16357
17:41:24|0.1635
17:41:25|0.16352
17:41:26|0.16345
17:41:27|0.16335
17:41:28|0.16343
17:41:29|0.16329
17:41:30|0.16326
17:41:31|0.16333
17:41:32|0.16339
17:41:33|0.16349
17:41:34|0.16345
17:41:35|0.16342
17:41:36|0.16336
17:41:37|0.16342
17:41:38|0.16342
17:41:39|0.16346
17:41:41|0.16346
17:41:42|0.16352
17:41:43|0.16356
17:41:44|0.16352
17:41:45|0.16354
17:41:46|0.16354
17:41:47|0.16357
17:41:48|0.16361
17:41:49|0.16355
17:41:50|0.16356
17:41:52|0.16359
17:41:52|0.16355
17:41:54|0.16356
17:41:54|0.16348
17:41:55|0.16361
17:41:57|0.16362
17:41:58|0.16358
17:41:58|0.16357
17:42:00|0.16345
17:42:00|0.16344
17:42:02|0.16346
17:42:03|0.16349
17:42:03|0.16342
17:42:04|0.16338
17:42:05|0.16343
17:42:07|0.1634
17:42:08|0.16351
17:42:08|0.16358
17:42:10|0.16354
17:42:10|0.16356
17:42:12|0.16362
17:42:13|0.16366
17:42:14|0.16361
17:42:14|0.16349
17:42:16|0.16354
17:42:17|0.16353
17:42:18|0.16347
17:42:19|0.16356
17:42:19|0.16351
17:42:21|0.16359
17:42:22|0.16362
17:42:23|0.16363
17:42:23|0.16358
17:42:25|0.16352
17:42:25|0.1635
17:42:27|0.16346
17:42:28|0.1635
17:42:28|0.1634
17:42:29|0.16342
17:42:31|0.16345
17:42:32|0.16341
17:42:33|0.1634
17:42:34|0.16343
17:42:35|0.16342
17:42:36|0.16344
17:42:37|0.16336
17:42:38|0.16337
17:42:39|0.16328
17:42:40|0.16337
17:42:41|0.16341
17:42:42|0.1633
17:42:44|0.16349
17:42:45|0.16345
17:42:46|0.16345
17:42:47|0.16337
17:42:48|0.16329
17:42:49|0.16327
17:42:50|0.16324
17:42:51|0.16327
17:42:52|0.16328
17:42:53|0.16341
17:42:54|0.1634
17:42:56|0.1633
17:42:56|0.16329
17:42:58|0.16332
17:42:59|0.16331
17:42:59|0.16336
17:43:00|0.16348
17:43:01|0.16348
17:43:02|0.16349
17:43:04|0.16348
17:43:04|0.16353
17:43:06|0.16351
17:43:06|0.16348
17:43:07|0.16345
17:43:08|0.1636
17:43:10|0.16353
17:43:11|0.1635
17:43:12|0.16361
17:43:13|0.16351
17:43:14|0.1636
17:43:15|0.16361
17:43:16|0.16367
17:43:17|0.1637
17:43:18|0.16368
17:43:19|0.1637
17:43:20|0.16369
17:43:21|0.16381
17:43:22|0.16383
17:43:23|0.16385
17:43:24|0.1639
17:43:25|0.16397
17:43:26|0.16388
17:43:27|0.16386
17:43:28|0.16391
17:43:29|0.16385
17:43:30|0.16384
17:43:31|0.16391
17:43:32|0.16397
17:43:33|0.16401
17:43:34|0.16402
17:43:35|0.1641
17:43:36|0.16406
17:43:37|0.16399
17:43:38|0.16402
17:43:39|0.16399
17:43:40|0.16395
17:43:41|0.16403
17:43:43|0.16399
17:43:43|0.16399
17:43:45|0.16406
17:43:46|0.16412
17:43:47|0.16405
17:43:48|0.16403
17:43:49|0.164
17:43:50|0.16407
17:43:51|0.16408
17:43:52|0.16409
17:43:53|0.16406
17:43:54|0.16413
17:43:55|0.16396
17:43:55|0.16398
17:43:57|0.16394
17:43:57|0.16397
17:43:59|0.16394
17:43:59|0.164
17:44:00|0.16394
17:44:02|0.16392
17:44:02|0.16396
17:44:04|0.16387
17:44:04|0.16389
17:44:06|0.16396
17:44:06|0.16388
17:44:08|0.1639
17:44:08|0.16389
17:44:10|0.1638
17:44:11|0.1639
17:44:11|0.16391
17:44:12|0.16391
17:44:14|0.16387
17:44:14|0.16401
17:44:15|0.16398
17:44:16|0.16404
17:44:18|0.16407
17:44:18|0.16405
17:44:19|0.1641
17:44:20|0.16407
17:44:21|0.16405
17:44:23|0.16414
17:44:24|0.16413
17:44:25|0.16411
17:44:26|0.16418
17:44:26|0.16415
17:44:28|0.16407
17:44:29|0.16402
17:44:30|0.16389
17:44:31|0.16388
17:44:32|0.16388
17:44:33|0.16394
17:44:34|0.16391
17:44:35|0.16389
17:44:36|0.16385
17:44:37|0.1639
17:44:38|0.16399
17:44:39|0.16386
17:44:40|0.16387
17:44:41|0.16393
17:44:43|0.16388
17:44:44|0.16398
17:44:45|0.164
17:44:46|0.16396
17:44:48|0.16406
17:44:49|0.16408
17:44:50|0.16401
17:44:50|0.16394
17:44:52|0.16401
17:44:53|0.16402
17:44:54|0.16394
17:44:55|0.16391
17:44:56|0.16394
17:44:57|0.16403
17:44:58|0.16402
17:44:59|0.16396
17:45:00|0.16388
17:45:01|0.16386
17:45:02|0.16386
17:45:03|0.16385
17:45:04|0.16383
17:45:05|0.16381
17:45:06|0.16375
17:45:07|0.16387
17:45:08|0.16394
17:45:09|0.16395
17:45:10|0.164
17:45:11|0.16403
17:45:12|0.16409
17:45:13|0.16413
17:45:14|0.16417
17:45:15|0.16424
17:45:16|0.16431
17:45:17|0.16435
17:45:18|0.16442
17:45:19|0.16435
17:45:20|0.16435
17:45:21|0.16437
17:45:22|0.16432
17:45:23|0.16423
17:45:24|0.16412
17:45:26|0.16413
17:45:26|0.16425
17:45:27|0.16428
17:45:28|0.1641
17:45:29|0.16412
17:45:30|0.16403
17:45:31|0.16413
17:45:32|0.16417
17:45:33|0.1641
17:45:35|0.16417
17:45:35|0.16423
17:45:37|0.16428
17:45:37|0.16426
17:45:38|0.16434
17:45:39|0.16429
17:45:40|0.16436
17:45:41|0.16431
17:45:43|0.16428
17:45:43|0.16417
17:45:45|0.1642
17:45:46|0.16429
17:45:47|0.16429
17:45:48|0.16431
17:45:49|0.16437
17:45:50|0.1644
17:45:51|0.16438
17:45:52|0.16432
17:45:53|0.16425
17:45:54|0.16422
17:45:55|0.16427
17:45:56|0.16432
17:45:57|0.16434
17:45:58|0.16433
17:45:59|0.16435
17:46:00|0.1644
17:46:01|0.16445
17:46:02|0.16447
17:46:03|0.16453
17:46:04|0.1645
17:46:05|0.16449
17:46:06|0.16455
17:46:07|0.16437
17:46:09|0.16436
17:46:09|0.16432
17:46:10|0.16429
17:46:11|0.16431
17:46:12|0.16437
17:46:13|0.16437
17:46:14|0.16435
17:46:15|0.16432
17:46:16|0.16431
17:46:18|0.16422
17:46:18|0.1641
17:46:19|0.16422
17:46:21|0.16424
17:46:22|0.16416
17:46:22|0.16419
17:46:23|0.16409
17:46:25|0.16401
17:46:26|0.16397
17:46:26|0.16397
17:46:28|0.16391
17:46:29|0.16389
17:46:29|0.16399
17:46:31|0.16387
17:46:31|0.16389
17:46:33|0.16384
17:46:33|0.16378
17:46:35|0.16377
17:46:36|0.1637
17:46:36|0.16373
17:46:37|0.16381
17:46:39|0.16373
17:46:40|0.16372
17:46:41|0.1637
17:46:42|0.16368
17:46:43|0.16374
17:46:44|0.16377
17:46:45|0.16379
17:46:45|0.16381
17:46:47|0.16393
17:46:48|0.16394
17:46:49|0.16394
17:46:50|0.16402
17:46:51|0.16397
17:46:52|0.16389
17:46:53|0.1639
17:46:55|0.16388
17:46:56|0.16377
17:46:56|0.16374
17:46:58|0.16374
17:46:58|0.16371
17:46:59|0.16366
17:47:00|0.16365
17:47:01|0.16369
17:47:02|0.16368
17:47:03|0.16374
17:47:04|0.16368
17:47:05|0.16369
17:47:06|0.1637
17:47:08|0.16383
17:47:08|0.16385
17:47:10|0.1639
17:47:10|0.16382
17:47:12|0.1637
17:47:13|0.16375
17:47:14|0.16386
17:47:15|0.16388
17:47:16|0.16379
17:47:17|0.16377
17:47:18|0.1637
17:47:19|0.16373
17:47:19|0.16373
17:47:21|0.16373
17:47:21|0.16372
17:47:23|0.16356
17:47:24|0.1636
17:47:24|0.16363
17:47:26|0.16366
17:47:26|0.16365
17:47:27|0.16369
17:47:29|0.16374
17:47:30|0.16371
17:47:31|0.16371
17:47:32|0.16379
17:47:32|0.16371
17:47:33|0.16371
17:47:34|0.16366
17:47:35|0.16365
17:47:37|0.16365
17:47:37|0.16368
17:47:38|0.16362
17:47:40|0.16358
17:47:40|0.16356
17:47:41|0.16356
17:47:43|0.16365
17:47:44|0.16358
17:47:44|0.16357
17:47:47|0.16357
17:47:48|0.1636
17:47:49|0.1636
17:47:51|0.16368
17:47:52|0.1636
17:47:54|0.16355
17:47:54|0.1636
17:47:55|0.16359
17:47:56|0.16362
17:47:57|0.16354
17:47:59|0.16356
17:47:59|0.16368
17:48:00|0.16365
17:48:01|0.1637
17:48:02|0.16368
17:48:04|0.16376
17:48:05|0.16381
17:48:06|0.16381
17:48:07|0.16377
17:48:08|0.16369
17:48:09|0.16365
17:48:10|0.16375
17:48:11|0.16379
17:48:12|0.16381
17:48:13|0.16377
17:48:14|0.16374
17:48:15|0.16385
17:48:16|0.16379
17:48:17|0.16372
17:48:18|0.16367
17:48:19|0.16377
17:48:20|0.16383
17:48:21|0.1638
17:48:22|0.16379
17:48:23|0.16376
17:48:24|0.16369
17:48:25|0.16367
17:48:26|0.1637
17:48:27|0.16385
17:48:28|0.16381
17:48:29|0.16388
17:48:30|0.16386
17:48:31|0.1639
17:48:32|0.16385
17:48:33|0.16389
17:48:34|0.16396
17:48:35|0.16399
17:48:36|0.16402
17:48:37|0.16405
17:48:38|0.16416
17:48:39|0.16416
17:48:40|0.16417
17:48:41|0.16415
17:48:42|0.16424
17:48:43|0.16424
17:48:44|0.16428
17:48:45|0.16428
17:48:46|0.16419
17:48:47|0.16412
17:48:48|0.16413
17:48:50|0.16421
17:48:51|0.16427
17:48:52|0.16434
17:48:53|0.16426
17:48:55|0.16433
17:48:56|0.16424
17:48:56|0.16416
17:48:57|0.16411
17:48:58|0.16414
17:49:00|0.16424
17:49:00|0.16428
17:49:01|0.16429
17:49:02|0.16434
17:49:04|0.16438
17:49:05|0.16434
17:49:06|0.16448
17:49:07|0.16441
17:49:08|0.16433
17:49:09|0.16443
17:49:10|0.16445
17:49:11|0.16429
17:49:12|0.16424
17:49:13|0.16414
17:49:14|0.16414
17:49:15|0.16424
17:49:16|0.16426
17:49:17|0.16432
17:49:18|0.16434
17:49:19|0.16444
17:49:20|0.16447
17:49:21|0.16439
17:49:22|0.16437
17:49:23|0.16424
17:49:24|0.1643
17:49:25|0.16443
17:49:26|0.16445
17:49:27|0.16443
17:49:28|0.16443
17:49:29|0.16449
17:49:30|0.16449
17:49:31|0.16447
17:49:32|0.16447
17:49:33|0.16449
17:49:34|0.16446
17:49:35|0.16435
17:49:37|0.16429
17:49:37|0.16452
17:49:38|0.16455
17:49:39|0.16446
17:49:40|0.16447
17:49:41|0.16447
17:49:42|0.16442
17:49:43|0.16442
17:49:44|0.1644
17:49:45|0.16437
17:49:46|0.16432
17:49:48|0.16423
17:49:49|0.16417
17:49:50|0.16421
17:49:51|0.16416
17:49:52|0.16419
17:49:54|0.16426
17:49:54|0.16434
17:49:56|0.16434
17:49:56|0.1644
17:49:58|0.1644
17:49:59|0.1644
17:50:00|0.16435
17:50:01|0.1643
17:50:02|0.16421
17:50:04|0.16423
17:50:05|0.16432
17:50:05|0.16434
17:50:06|0.1641
17:50:07|0.16409
17:50:08|0.16414
17:50:09|0.16403
17:50:11|0.16394
17:50:11|0.164
17:50:12|0.1641
17:50:13|0.16396
17:50:14|0.16393
17:50:15|0.164
17:50:16|0.164
17:50:17|0.16393
17:50:18|0.16409
17:50:19|0.16416
17:50:21|0.16411
17:50:22|0.16413
17:50:22|0.16406
17:50:23|0.164
17:50:24|0.16413
17:50:25|0.16413
17:50:27|0.16406
17:50:27|0.16425
17:50:28|0.16419
17:50:29|0.16411
17:50:31|0.16411
17:50:32|0.16398
17:50:33|0.16393
17:50:33|0.16389
17:50:35|0.16384
17:50:36|0.16379
17:50:36|0.16389
17:50:37|0.164
17:50:38|0.16393
17:50:39|0.16398
17:50:41|0.16388
17:50:42|0.16387
17:50:42|0.16399
17:50:44|0.16403
17:50:44|0.164
17:50:45|0.16414
17:50:47|0.16409
17:50:48|0.1641
17:50:50|0.16411
17:50:50|0.16417
17:50:51|0.16417
17:50:52|0.16414
17:50:53|0.16414
17:50:55|0.1641
17:50:56|0.16399
17:50:56|0.16401
17:50:57|0.16403
17:50:58|0.16415
17:50:59|0.1642
17:51:01|0.16419
17:51:02|0.16422
17:51:02|0.16427
17:51:03|0.16428
17:51:04|0.16417
17:51:06|0.16414
17:51:07|0.16413
17:51:08|0.16416
17:51:09|0.16403
17:51:10|0.16405
17:51:11|0.16399
17:51:12|0.16397
17:51:13|0.16405
17:51:14|0.16399
17:51:15|0.164
17:51:16|0.16398
17:51:17|0.16395
17:51:18|0.16392
17:51:19|0.16399
17:51:20|0.16414
17:51:21|0.16412
17:51:22|0.16412
17:51:23|0.16403
17:51:24|0.164
17:51:25|0.16403
17:51:26|0.16406
17:51:27|0.16405
17:51:28|0.16396
17:51:29|0.16391
17:51:30|0.16391
17:51:31|0.16388
17:51:32|0.16391
17:51:33|0.16389
17:51:34|0.16391
17:51:35|0.16395
17:51:36|0.16401
17:51:37|0.16405
17:51:38|0.16396
17:51:39|0.16392
17:51:41|0.16393
17:51:41|0.16393
17:51:42|0.16393
17:51:43|0.16395
17:51:44|0.16396
17:51:46|0.16397
17:51:46|0.16405
17:51:47|0.16397
17:51:48|0.16395
17:51:50|0.16391
17:51:52|0.16391
17:51:53|0.16393
17:51:53|0.16393
17:51:55|0.16385
17:51:57|0.16393
17:51:58|0.16389
17:51:59|0.1639
17:52:00|0.16392
17:52:01|0.16396
17:52:02|0.16385
17:52:03|0.16387
17:52:04|0.16393
17:52:05|0.16392
17:52:06|0.16395
17:52:07|0.16385
17:52:08|0.16387
17:52:09|0.16391
17:52:10|0.16386
17:52:11|0.16383
17:52:12|0.16385
17:52:13|0.16384
17:52:14|0.16384
17:52:15|0.16386
17:52:16|0.16386
17:52:17|0.16381
17:52:18|0.1638
17:52:19|0.16382
17:52:20|0.16379
17:52:21|0.16381
17:52:22|0.1638
17:52:24|0.1638
17:52:24|0.16377
17:52:26|0.16371
17:52:26|0.16378
17:52:28|0.16381
17:52:28|0.16389
17:52:29|0.16388
17:52:30|0.16391
17:52:31|0.164
17:52:33|0.16407
17:52:33|0.16413
17:52:34|0.16421
17:52:35|0.16416
17:52:37|0.16412
17:52:37|0.16403
17:52:38|0.16405
17:52:40|0.16409
17:52:40|0.16409
17:52:41|0.16413
17:52:42|0.16423
17:52:43|0.16428
17:52:45|0.16423
17:52:45|0.16412
17:52:46|0.16408
17:52:47|0.16401
17:52:48|0.16397
17:52:49|0.1639
17:52:51|0.16397
17:52:52|0.16394
17:52:53|0.16392
17:52:54|0.16387
17:52:56|0.16384
17:52:56|0.16384
17:52:57|0.16383
17:52:58|0.16383
17:52:59|0.16385
17:53:01|0.16383
17:53:02|0.16379
17:53:03|0.16381
17:53:04|0.16393
17:53:05|0.164
17:53:06|0.16405
17:53:07|0.16407
17:53:08|0.16409
17:53:09|0.1641
17:53:10|0.16414
17:53:11|0.16423
17:53:12|0.16427
17:53:13|0.16426
17:53:14|0.16438
17:53:15|0.16441
17:53:16|0.16446
17:53:18|0.16454
17:53:18|0.16455
17:53:19|0.16461
17:53:21|0.16461
17:53:22|0.16457
17:53:22|0.16445
17:53:23|0.16455
17:53:24|0.16445
17:53:25|0.16456
17:53:26|0.16456
17:53:27|0.16444
17:53:29|0.16435
17:53:30|0.16425
17:53:30|0.16429
17:53:31|0.16415
17:53:33|0.16416
17:53:33|0.16432
17:53:34|0.16437
17:53:36|0.1643
17:53:36|0.16439
17:53:38|0.16438
17:53:39|0.16427
17:53:40|0.16428
17:53:41|0.16421
17:53:42|0.16421
17:53:43|0.16422
17:53:44|0.16427
17:53:45|0.16414
17:53:46|0.16425
17:53:47|0.16426
17:53:48|0.1643
17:53:49|0.16425
17:53:50|0.16422
17:53:51|0.16416
17:53:52|0.16423
17:53:53|0.16422
17:53:54|0.16423
17:53:55|0.16413
17:53:56|0.16408
17:53:58|0.16416
17:53:58|0.16425
17:53:59|0.16427
17:54:00|0.16426
17:54:02|0.16439
17:54:02|0.16434
17:54:03|0.16428
17:54:04|0.16427
17:54:06|0.16433
17:54:06|0.16429
17:54:07|0.1642
17:54:09|0.16412
17:54:10|0.16411
17:54:10|0.16414
17:54:11|0.16416
17:54:13|0.1641
17:54:14|0.16416
17:54:15|0.16412
17:54:15|0.16424
17:54:17|0.16423
17:54:17|0.16427
17:54:18|0.16414
17:54:20|0.16416
17:54:20|0.16417
17:54:22|0.16425
17:54:23|0.16424
17:54:24|0.16421
17:54:25|0.16417
17:54:26|0.16417
17:54:27|0.16414
17:54:27|0.16417
17:54:28|0.16414
17:54:30|0.1641
17:54:30|0.1641
17:54:31|0.16409
17:54:32|0.16411
17:54:34|0.16402
17:54:35|0.16396
17:54:36|0.16393
17:54:37|0.1639
17:54:38|0.16393
17:54:39|0.16391
17:54:40|0.16398
17:54:41|0.16401
17:54:42|0.16402
17:54:43|0.16403
17:54:44|0.16396
17:54:45|0.16399
17:54:46|0.16395
17:54:47|0.16397
17:54:48|0.16398
17:54:49|0.16395
17:54:50|0.164
17:54:51|0.16398
17:54:52|0.16401
17:54:54|0.16406
17:54:55|0.16408
17:54:56|0.16399
17:54:57|0.16396
17:54:58|0.16394
17:54:59|0.16394
17:55:00|0.16395
17:55:01|0.16395
17:55:02|0.16391
17:55:03|0.16399
17:55:04|0.16394
17:55:05|0.16386
17:55:07|0.16379
17:55:07|0.16383
17:55:08|0.16374
17:55:09|0.16371
17:55:10|0.16365
17:55:12|0.16374
17:55:12|0.16368
17:55:14|0.16368
17:55:15|0.16363
17:55:15|0.16363
17:55:17|0.16359
17:55:17|0.16358
17:55:19|0.16359
17:55:20|0.16358
17:55:20|0.16358
17:55:22|0.16364
17:55:23|0.16349
17:55:24|0.16353
17:55:24|0.16351
17:55:26|0.16355
17:55:26|0.16347
17:55:27|0.16346
17:55:29|0.16347
17:55:30|0.16343
17:55:31|0.16347
17:55:32|0.16346
17:55:33|0.16347
17:55:34|0.16356
17:55:35|0.16357
17:55:36|0.16349
17:55:37|0.16345
17:55:38|0.16349
17:55:39|0.16357
17:55:40|0.16364
17:55:41|0.16363
17:55:42|0.16366
17:55:43|0.16369
17:55:44|0.16371
17:55:45|0.1636
17:55:46|0.16353
17:55:47|0.16365
17:55:48|0.16368
17:55:49|0.16369
17:55:50|0.16372
17:55:51|0.16375
17:55:52|0.16385
17:55:54|0.16379
17:55:55|0.16384
17:55:56|0.16388
17:55:58|0.16385
17:55:59|0.16388
17:55:59|0.16391
17:56:01|0.16384
17:56:02|0.16377
17:56:03|0.16362
17:56:04|0.16369
17:56:05|0.16389
17:56:06|0.16388
17:56:07|0.16393
17:56:08|0.16396
17:56:09|0.16394
17:56:10|0.16395
17:56:11|0.16402
17:56:12|0.16404
17:56:13|0.16402
17:56:14|0.16403
17:56:15|0.16403
17:56:16|0.164
17:56:17|0.16408
17:56:18|0.1642
17:56:19|0.16418
17:56:20|0.16418
17:56:21|0.16414
17:56:22|0.16417
17:56:23|0.16421
17:56:24|0.16431
17:56:25|0.16427
17:56:26|0.16424
17:56:27|0.16431
17:56:28|0.16431
17:56:29|0.16433
17:56:30|0.16437
17:56:31|0.16437
17:56:32|0.16431
17:56:33|0.16435
17:56:34|0.16435
17:56:35|0.16441
17:56:36|0.16441
17:56:37|0.16443
17:56:38|0.16446
17:56:39|0.16444
17:56:40|0.16436
17:56:41|0.16436
17:56:42|0.16431
17:56:44|0.16445
17:56:45|0.16448
17:56:45|0.16443
17:56:46|0.16444
17:56:47|0.16446
17:56:48|0.16443
17:56:50|0.16444
17:56:50|0.16439
17:56:51|0.16436
17:56:52|0.16429
17:56:53|0.16431
17:56:55|0.16425
17:56:55|0.16426
17:56:56|0.16429
17:56:58|0.16433
17:56:58|0.16424
17:57:01|0.16425
17:57:02|0.16421
17:57:02|0.16419
17:57:04|0.16414
17:57:04|0.16408
17:57:05|0.16419
17:57:06|0.16425
17:57:08|0.16434
17:57:08|0.16438
17:57:10|0.16434
17:57:11|0.16429
17:57:11|0.16432
17:57:12|0.16432
17:57:13|0.16436
17:57:14|0.16433
17:57:16|0.16443
17:57:17|0.16445
17:57:17|0.16441
17:57:18|0.1645
17:57:19|0.16452
17:57:20|0.16447
17:57:21|0.16442
17:57:23|0.16437
17:57:23|0.16437
17:57:25|0.16444
17:57:25|0.16452
17:57:26|0.16451
17:57:27|0.1645
17:57:28|0.16453
17:57:29|0.16451
17:57:31|0.16456
17:57:31|0.16465
17:57:32|0.16469
17:57:33|0.16458
17:57:35|0.1646
17:57:36|0.16468
17:57:36|0.16472
17:57:37|0.16474
17:57:39|0.16475
17:57:39|0.16472
17:57:40|0.16461
17:57:41|0.16466
17:57:42|0.16472
17:57:44|0.16473
17:57:44|0.16468
17:57:45|0.16472
17:57:46|0.16479
17:57:48|0.16483
17:57:49|0.16486
17:57:50|0.16486
17:57:51|0.16484
17:57:51|0.16478
17:57:52|0.16468
17:57:53|0.16467
17:57:55|0.16482
17:57:55|0.16483
17:57:57|0.16477
17:57:58|0.16479
17:57:59|0.16479
17:58:00|0.1648
17:58:01|0.16479
17:58:02|0.16485
17:58:03|0.16483
17:58:04|0.16491
17:58:05|0.1649
17:58:06|0.16494
17:58:07|0.16492
17:58:08|0.16488
17:58:09|0.16492
17:58:10|0.16492
17:58:11|0.16491
17:58:13|0.16487
17:58:13|0.16493
17:58:15|0.16488
17:58:16|0.16475
17:58:16|0.16477
17:58:17|0.16476
17:58:18|0.16473
17:58:19|0.16474
17:58:20|0.16471
17:58:21|0.16468
17:58:23|0.16471
17:58:24|0.16486
17:58:24|0.16479
17:58:25|0.16474
17:58:27|0.16473
17:58:27|0.16481
17:58:28|0.16482
17:58:29|0.16492
17:58:31|0.16485
17:58:31|0.16482
17:58:32|0.16484
17:58:33|0.16481
17:58:34|0.16492
17:58:35|0.16485
17:58:36|0.16482
17:58:37|0.16481
17:58:38|0.16484
17:58:39|0.16484
17:58:41|0.16479
17:58:41|0.16479
17:58:42|0.16485
17:58:44|0.16489
17:58:44|0.1649
17:58:45|0.1649
17:58:47|0.16495
17:58:47|0.16492
17:58:48|0.16493
17:58:49|0.16488
17:58:50|0.16481
17:58:52|0.1648
17:58:53|0.16478
17:58:54|0.1648
17:58:55|0.16477
17:58:56|0.16473
17:58:57|0.16476
17:58:59|0.16473
17:59:00|0.16486
17:59:00|0.16488
17:59:02|0.16494
17:59:03|0.16478
17:59:04|0.16478
17:59:05|0.1648
17:59:06|0.1648
17:59:08|0.1648
17:59:08|0.16485
17:59:09|0.16482
17:59:10|0.16486
17:59:11|0.16487
17:59:12|0.16487
17:59:13|0.16481
17:59:14|0.16482
17:59:15|0.16482
17:59:16|0.16485
17:59:17|0.16486
17:59:18|0.16487
17:59:19|0.16488
17:59:20|0.16488
17:59:21|0.16492
17:59:23|0.1649
17:59:23|0.16485
17:59:24|0.16494
17:59:25|0.16494
17:59:27|0.16491
17:59:27|0.16491
17:59:29|0.16494
17:59:29|0.165
17:59:30|0.16505
17:59:32|0.16508
17:59:33|0.16505
17:59:33|0.16509
17:59:35|0.1651
17:59:35|0.16506
17:59:37|0.16506
17:59:37|0.16507
17:59:38|0.16506
17:59:39|0.16508
17:59:41|0.16514
17:59:41|0.16512
17:59:43|0.1651
17:59:43|0.16528
17:59:44|0.16527
17:59:46|0.16527
17:59:46|0.16527
17:59:47|0.16529
17:59:49|0.16535
17:59:50|0.16532
17:59:50|0.16526
17:59:51|0.16517
17:59:53|0.16524
17:59:54|0.16515
17:59:55|0.16528
17:59:56|0.16531
17:59:56|0.16538
17:59:57|0.16541
17:59:59|0.16543
17:59:59|0.16541
18:00:01|0.16538
18:00:01|0.16538
18:00:03|0.16537
18:00:05|0.16543
18:00:05|0.16545
18:00:06|0.16551
18:00:07|0.16552
18:00:08|0.16554
18:00:10|0.1654
18:00:10|0.16542
18:00:11|0.16555
18:00:13|0.16547
18:00:13|0.16551
18:00:14|0.16538
18:00:15|0.16526
18:00:16|0.16527
18:00:17|0.16549
18:00:18|0.1655
18:00:19|0.16556
18:00:20|0.16561
18:00:21|0.16561
18:00:23|0.16556
18:00:23|0.16552
18:00:24|0.16563
18:00:25|0.16557
18:00:26|0.16548
18:00:27|0.16556
18:00:28|0.1654
18:00:29|0.16526
18:00:30|0.16526
18:00:31|0.16521
18:00:32|0.16515
18:00:34|0.16526
18:00:34|0.16526
18:00:35|0.16537
18:00:36|0.16535
18:00:37|0.16554
18:00:38|0.16555
18:00:39|0.16554
18:00:40|0.16539
18:00:41|0.16541
18:00:42|0.16532
18:00:44|0.16533
18:00:45|0.16532
18:00:46|0.16536
18:00:47|0.16538
18:00:48|0.16538
18:00:49|0.16535
18:00:50|0.16529
18:00:51|0.16526
18:00:52|0.1653
18:00:53|0.16529
18:00:54|0.16534
18:00:55|0.16528
18:00:56|0.16527
18:00:57|0.16533
18:00:58|0.16528
18:01:00|0.1653
18:01:00|0.16523
18:01:02|0.16518
18:01:03|0.16512
18:01:04|0.16507
18:01:05|0.16498
18:01:06|0.16496
18:01:07|0.16493
18:01:08|0.16493
18:01:09|0.16477
18:01:10|0.16474
18:01:11|0.16475
18:01:12|0.16485
18:01:13|0.16491
18:01:14|0.16487
18:01:15|0.16473
18:01:16|0.16477
18:01:17|0.16476
18:01:18|0.16478
18:01:19|0.16465
18:01:20|0.16462
18:01:21|0.16462
18:01:22|0.16466
18:01:23|0.16476
18:01:24|0.16475
18:01:25|0.16464
18:01:26|0.16466
18:01:27|0.16456
18:01:29|0.16452
18:01:30|0.16447
18:01:31|0.1645
18:01:31|0.16461
18:01:32|0.16467
18:01:33|0.16473
18:01:34|0.16471
18:01:35|0.16457
18:01:37|0.16455
18:01:37|0.16465
18:01:38|0.16468
18:01:39|0.16468
18:01:40|0.16472
18:01:41|0.16466
18:01:43|0.16477
18:01:44|0.16467
18:01:44|0.16466
18:01:45|0.1646
18:01:46|0.16461
18:01:47|0.1646
18:01:49|0.16475
18:01:49|0.16466
18:01:50|0.16473
18:01:51|0.16474
18:01:52|0.16468
18:01:53|0.16479
18:01:54|0.1648
18:01:55|0.16478
18:01:57|0.16477
18:01:57|0.16476
18:01:59|0.16477
18:02:00|0.1647
18:02:01|0.16464
18:02:02|0.16464
18:02:03|0.16461
18:02:04|0.16456
18:02:05|0.16458
18:02:06|0.16454
18:02:07|0.16449
18:02:08|0.16451
18:02:09|0.1645
18:02:10|0.16456
18:02:11|0.16456
18:02:12|0.16465
18:02:13|0.16468
18:02:14|0.16472
18:02:15|0.16478
18:02:16|0.16485
18:02:17|0.16491
18:02:18|0.16489
18:02:19|0.16483
18:02:20|0.16485
18:02:21|0.16487
18:02:22|0.16481
18:02:24|0.16482
18:02:25|0.1648
18:02:26|0.16479
18:02:26|0.16488
18:02:27|0.16485
18:02:29|0.1648
18:02:30|0.16473
18:02:31|0.16468
18:02:32|0.1648
18:02:33|0.16491
18:02:34|0.1649
18:02:35|0.16485
18:02:36|0.1648
18:02:37|0.16477
18:02:38|0.16482
18:02:39|0.16491
18:02:40|0.1649
18:02:41|0.16496
18:02:42|0.16497
18:02:43|0.1649
18:02:44|0.16486
18:02:45|0.16482
18:02:47|0.16482
18:02:47|0.16481
18:02:48|0.16489
18:02:49|0.16491
18:02:50|0.16494
18:02:51|0.16499
18:02:52|0.16499
18:02:53|0.16499
18:02:54|0.16494
18:02:55|0.16487
18:02:56|0.16487
18:02:57|0.16489
18:02:58|0.16488
18:02:59|0.16486
18:03:01|0.16485
18:03:02|0.16489
18:03:02|0.16489
18:03:04|0.16496
18:03:05|0.16495
18:03:06|0.16494
18:03:07|0.16502
18:03:08|0.165
18:03:09|0.16506
18:03:10|0.16503
18:03:11|0.16507
18:03:12|0.1651
18:03:13|0.16504
18:03:14|0.16502
18:03:15|0.16499
18:03:16|0.16494
18:03:17|0.16511
18:03:18|0.16513
18:03:19|0.16517
18:03:20|0.16519
18:03:21|0.16524
18:03:22|0.16527
18:03:23|0.16528
18:03:24|0.16532
18:03:25|0.1653
18:03:26|0.16528
18:03:27|0.16533
18:03:28|0.16531
18:03:29|0.16537
18:03:30|0.16539
18:03:31|0.16538
18:03:32|0.1654
18:03:33|0.16547
18:03:34|0.16543
18:03:35|0.16545
18:03:36|0.16549
18:03:37|0.16551
18:03:38|0.16553
18:03:39|0.16552
18:03:40|0.16555
18:03:41|0.16554
18:03:42|0.16557
18:03:43|0.16558
18:03:45|0.16563
18:03:46|0.16561
18:03:46|0.16564
18:03:47|0.16567
18:03:48|0.16575
18:03:49|0.16571
18:03:51|0.16577
18:03:51|0.1658
18:03:52|0.16579
18:03:53|0.16561
18:03:54|0.16576
18:03:55|0.16577
18:03:56|0.16571
18:03:57|0.16573
18:03:58|0.16572
18:03:59|0.1658
18:04:00|0.16573
18:04:02|0.16576
18:04:02|0.1657
18:04:03|0.16568
18:04:04|0.16568
18:04:05|0.16558
18:04:06|0.16551
18:04:07|0.16544
18:04:08|0.16548
18:04:10|0.16538
18:04:11|0.16535
18:04:12|0.1653
18:04:13|0.16533
18:04:14|0.16525
18:04:15|0.16516
18:04:16|0.16517
18:04:17|0.16522
18:04:18|0.16532
18:04:19|0.16534
18:04:20|0.16528
18:04:21|0.16538
18:04:22|0.16541
18:04:23|0.16543
18:04:24|0.16547
18:04:25|0.16548
18:04:26|0.16547
18:04:27|0.16558
18:04:28|0.16556
18:04:29|0.16553
18:04:30|0.16549
18:04:31|0.16557
18:04:32|0.16555
18:04:33|0.16549
18:04:34|0.16549
18:04:35|0.16551
18:04:36|0.16544
18:04:37|0.16538
18:04:38|0.16533
18:04:39|0.16531
18:04:40|0.16529
18:04:41|0.16532
18:04:42|0.16529
18:04:43|0.16526
18:04:44|0.16525
18:04:45|0.16524
18:04:46|0.16523
18:04:47|0.16524
18:04:48|0.16541
18:04:49|0.16542
18:04:50|0.1654
18:04:51|0.16547
18:04:52|0.16552
18:04:53|0.16549
18:04:54|0.16541
18:04:55|0.16538
18:04:56|0.16534
18:04:57|0.16537
18:04:58|0.16538
18:04:59|0.16538
18:05:00|0.16538
18:05:01|0.1654
18:05:02|0.16546
18:05:03|0.16538
18:05:04|0.16533
18:05:05|0.1653
18:05:06|0.16523
18:05:07|0.16511
18:05:08|0.16511
18:05:09|0.16513
18:05:10|0.16522
18:05:11|0.16524
18:05:12|0.16513
18:05:13|0.1651
18:05:14|0.16512
18:05:15|0.16504
18:05:16|0.16503
18:05:17|0.16511
18:05:18|0.16502
18:05:19|0.16501
18:05:20|0.16507
18:05:21|0.16507
18:05:22|0.16506
18:05:24|0.16508
18:05:24|0.16513
18:05:25|0.16515
18:05:26|0.16515
18:05:27|0.1652
18:05:29|0.16516
18:05:30|0.1651
18:05:30|0.16506
18:05:31|0.16504
18:05:33|0.16498
18:05:34|0.16502
18:05:34|0.16504
18:05:35|0.1651
18:05:36|0.16506
18:05:38|0.16501
18:05:39|0.16499
18:05:40|0.165
18:05:41|0.16492
18:05:42|0.16492
18:05:42|0.16489
18:05:43|0.16492
18:05:45|0.16479
18:05:45|0.16476
18:05:47|0.16477
18:05:48|0.16475
18:05:48|0.1648
18:05:50|0.16486
18:05:50|0.16488
18:05:52|0.16494
18:05:53|0.1649
18:05:53|0.1649
18:05:55|0.16489
18:05:56|0.16492
18:05:57|0.16493
18:05:57|0.1649
18:05:59|0.16481
18:05:59|0.16482
18:06:00|0.16489
18:06:02|0.16482
18:06:03|0.1649
18:06:05|0.16493
18:06:05|0.165
18:06:07|0.16498
18:06:08|0.16491
18:06:09|0.16492
18:06:10|0.16487
18:06:11|0.16488
18:06:12|0.16493
18:06:13|0.16487
18:06:14|0.165
18:06:15|0.16504
18:06:16|0.16504
18:06:17|0.16495
18:06:18|0.16487
18:06:19|0.16486
18:06:20|0.16484
18:06:21|0.16482
18:06:22|0.16483
18:06:23|0.16487
18:06:24|0.16493
18:06:25|0.1649
18:06:26|0.16491
18:06:27|0.1649
18:06:28|0.16483
18:06:29|0.16485
18:06:30|0.16496
18:06:31|0.16488
18:06:32|0.16488
18:06:33|0.16487
18:06:34|0.16494
18:06:35|0.165
18:06:36|0.16501
18:06:37|0.165
18:06:38|0.16497
18:06:39|0.16491
18:06:40|0.1649
18:06:41|0.16487
18:06:42|0.16487
18:06:43|0.16485
18:06:44|0.16485
18:06:45|0.16488
18:06:46|0.16487
18:06:47|0.16487
18:06:48|0.16494
18:06:49|0.16487
18:06:50|0.16483
18:06:51|0.16481
18:06:52|0.16474
18:06:53|0.16484
18:06:54|0.16481
18:06:55|0.1648
18:06:56|0.16475
18:06:57|0.16473
18:06:58|0.16475
18:06:59|0.16475
18:07:00|0.16472
18:07:01|0.16476
18:07:02|0.16474
18:07:03|0.1647
18:07:04|0.16467
18:07:05|0.1647
18:07:06|0.16474
18:07:07|0.1647
18:07:08|0.16475
18:07:09|0.16483
18:07:10|0.16482
18:07:11|0.16477
18:07:12|0.16481
18:07:13|0.16483
18:07:14|0.16488
18:07:15|0.16486
18:07:16|0.1648
18:07:17|0.16477
18:07:18|0.16477
18:07:19|0.16475
18:07:20|0.16477
18:07:21|0.16471
18:07:22|0.16479
18:07:23|0.16484
18:07:24|0.16485
18:07:25|0.16478
18:07:26|0.16476
18:07:27|0.16475
18:07:28|0.1647
18:07:29|0.16469
18:07:30|0.16465
18:07:31|0.16461
18:07:32|0.16461
18:07:33|0.16464
18:07:34|0.16466
18:07:35|0.16464
18:07:36|0.16462
18:07:37|0.16459
18:07:38|0.16454
18:07:39|0.16456
18:07:40|0.16451
18:07:41|0.1645
18:07:42|0.1645
18:07:43|0.16449
18:07:44|0.16449
18:07:45|0.16454
18:07:46|0.16454
18:07:47|0.16441
18:07:48|0.16444
18:07:50|0.16443
18:07:50|0.16441
18:07:51|0.16445
18:07:52|0.16445
18:07:53|0.1645
18:07:54|0.16457
18:07:55|0.16459
18:07:56|0.16462
18:07:57|0.16467
18:07:58|0.16469
18:07:59|0.1647
18:08:00|0.16461
18:08:01|0.16463
18:08:02|0.16458
18:08:03|0.16466
18:08:04|0.1647
18:08:05|0.16468
18:08:07|0.1646
18:08:09|0.16459
18:08:09|0.16473
18:08:10|0.16474
18:08:11|0.16479
18:08:12|0.16479
18:08:13|0.16477
18:08:15|0.16482
18:08:16|0.16488
18:08:17|0.16495
18:08:18|0.16495
18:08:19|0.16498
18:08:20|0.16496
18:08:21|0.16498
18:08:22|0.16495
18:08:23|0.16489
18:08:24|0.16484
18:08:25|0.1648
18:08:26|0.16478
18:08:27|0.16476
18:08:28|0.16471
18:08:29|0.16478
18:08:30|0.16474
18:08:31|0.16471
18:08:32|0.16473
18:08:33|0.16476
18:08:34|0.1648
18:08:35|0.16489
18:08:36|0.16489
18:08:37|0.16488
18:08:38|0.1649
18:08:39|0.16495
18:08:40|0.16494
18:08:41|0.16494
18:08:42|0.16493
18:08:43|0.165
18:08:44|0.16499
18:08:45|0.16491
18:08:46|0.16491
18:08:47|0.16488
18:08:48|0.16479
18:08:49|0.16476
18:08:50|0.16476
18:08:51|0.16475
18:08:52|0.16476
18:08:54|0.16472
18:08:54|0.16472
18:08:55|0.16476
18:08:56|0.16477
18:08:57|0.16476
18:08:58|0.16475
18:08:59|0.16474
18:09:00|0.1647
18:09:01|0.16469
18:09:02|0.16473
18:09:03|0.16487
18:09:04|0.16487
18:09:05|0.16489
18:09:07|0.1649
18:09:09|0.16487
18:09:09|0.16486
18:09:11|0.16494
18:09:11|0.16496
18:09:12|0.1649
18:09:13|0.16496
18:09:15|0.16496
18:09:15|0.16498
18:09:17|0.16502
18:09:18|0.16505
18:09:19|0.16502
18:09:20|0.16496
18:09:21|0.16494
18:09:22|0.16489
18:09:23|0.16484
18:09:24|0.16484
18:09:25|0.16488
18:09:26|0.16487
18:09:28|0.16489
18:09:28|0.1649
18:09:30|0.16491
18:09:30|0.16486
18:09:31|0.16483
18:09:32|0.16479
18:09:33|0.16477
18:09:35|0.16484
18:09:35|0.16484
18:09:37|0.16483
18:09:37|0.16483
18:09:38|0.16481
18:09:39|0.16477
18:09:41|0.16478
18:09:41|0.16485
18:09:42|0.16485
18:09:44|0.16484
18:09:44|0.16487
18:09:45|0.16482
18:09:46|0.16478
18:09:47|0.16483
18:09:48|0.16483
18:09:49|0.16483
18:09:50|0.16477
18:09:51|0.16475
18:09:53|0.16471
18:09:54|0.16473
18:09:54|0.16473
18:09:56|0.16475
18:09:56|0.16475
18:09:58|0.16474
18:09:58|0.16477
18:09:59|0.16479
18:10:00|0.16482
18:10:01|0.16475
18:10:02|0.16487
18:10:04|0.16487
18:10:04|0.16487
18:10:05|0.16493
18:10:07|0.16493
18:10:08|0.16497
18:10:09|0.16495
18:10:10|0.16492
18:10:11|0.1648
18:10:12|0.16486
18:10:13|0.16482
18:10:14|0.16488
18:10:15|0.16492
18:10:16|0.16492
18:10:17|0.16495
18:10:18|0.16495
18:10:19|0.16493
18:10:20|0.16493
18:10:21|0.16485
18:10:23|0.16481
18:10:23|0.1648
18:10:24|0.16474
18:10:25|0.16473
18:10:26|0.16471
18:10:27|0.1647
18:10:29|0.16473
18:10:29|0.1648
18:10:30|0.16474
18:10:31|0.16475
18:10:32|0.16479
18:10:33|0.16481
18:10:34|0.16481
18:10:35|0.16478
18:10:36|0.16472
18:10:37|0.16473
18:10:38|0.1648
18:10:39|0.16482
18:10:40|0.16481
18:10:41|0.1648
18:10:42|0.16469
18:10:43|0.16472
18:10:44|0.16482
18:10:45|0.16473
18:10:46|0.16468
18:10:48|0.16472
18:10:48|0.16474
18:10:49|0.16467
18:10:50|0.16463
18:10:51|0.16463
18:10:52|0.16459
18:10:53|0.1646
18:10:54|0.16459
18:10:55|0.1646
18:10:56|0.16454
18:10:58|0.1646
18:10:58|0.1646
18:10:59|0.16453
18:11:01|0.16457
18:11:01|0.16455
18:11:02|0.16459
18:11:03|0.16458
18:11:04|0.16451
18:11:05|0.16454
18:11:07|0.16455
18:11:07|0.1646
18:11:09|0.1647
18:11:11|0.16474
18:11:11|0.16471
18:11:12|0.1647
18:11:13|0.16478
18:11:15|0.16479
18:11:15|0.16485
18:11:17|0.16485
18:11:17|0.16486
18:11:19|0.16477
18:11:20|0.16478
18:11:20|0.16473
18:11:22|0.16472
18:11:23|0.1647
18:11:23|0.16465
18:11:25|0.16461
18:11:26|0.16459
18:11:26|0.1646
18:11:28|0.16469
18:11:28|0.16469
18:11:30|0.1647
18:11:31|0.16475
18:11:32|0.16475
18:11:33|0.16469
18:11:34|0.16475
18:11:35|0.16477
18:11:36|0.16477
18:11:37|0.16479
18:11:37|0.16475
18:11:39|0.16468
18:11:40|0.16466
18:11:41|0.16464
18:11:42|0.16468
18:11:43|0.16468
18:11:44|0.16468
18:11:45|0.16463
18:11:46|0.16462
18:11:47|0.16462
18:11:48|0.16461
18:11:49|0.16462
18:11:50|0.16459
18:11:51|0.16463
18:11:52|0.16461
18:11:53|0.16459
18:11:54|0.16453
18:11:55|0.16452
18:11:56|0.16451
18:11:57|0.16448
18:11:58|0.16452
18:11:59|0.1645
18:12:00|0.16453
18:12:01|0.16455
18:12:02|0.16459
18:12:03|0.16466
18:12:04|0.16464
18:12:05|0.16464
18:12:06|0.16464
18:12:07|0.16475
18:12:08|0.16479
18:12:10|0.16484
18:12:11|0.16479
18:12:12|0.16478
18:12:13|0.16484
18:12:14|0.16484
18:12:15|0.16485
18:12:16|0.16485
18:12:17|0.16487
18:12:18|0.16481
18:12:19|0.16481
18:12:20|0.16471
18:12:22|0.16469
18:12:23|0.16465
18:12:24|0.16465
18:12:24|0.16467
18:12:26|0.16468
18:12:27|0.16471
18:12:27|0.16474
18:12:28|0.16468
18:12:29|0.16461
18:12:31|0.16461
18:12:32|0.16458
18:12:33|0.16454
18:12:33|0.16453
18:12:35|0.16452
18:12:36|0.16459
18:12:37|0.16461
18:12:38|0.16466
18:12:39|0.16468
18:12:40|0.16463
18:12:41|0.16461
18:12:42|0.16458
18:12:43|0.16456
18:12:44|0.16461
18:12:45|0.16456
18:12:46|0.16453
18:12:47|0.16452
18:12:48|0.16453
18:12:49|0.16453
18:12:50|0.16452
18:12:51|0.16453
18:12:52|0.16455
18:12:53|0.16458
18:12:54|0.16457
18:12:55|0.16459
18:12:56|0.16459
18:12:57|0.16455
18:12:58|0.16457
18:12:59|0.16457
18:13:00|0.16454
18:13:01|0.16457
18:13:02|0.16457
18:13:03|0.16457
18:13:04|0.16462
18:13:05|0.16465
18:13:06|0.16465
18:13:07|0.16465
18:13:08|0.16465
18:13:09|0.16466
18:13:10|0.16465
18:13:11|0.16465
18:13:12|0.16465
18:13:13|0.16468
18:13:14|0.16468
18:13:15|0.16469
18:13:16|0.16469
18:13:17|0.16459
18:13:18|0.1646
18:13:19|0.16459
18:13:20|0.16462
18:13:21|0.16462
18:13:22|0.16462
18:13:23|0.16462
18:13:24|0.16459
18:13:25|0.16459
18:13:26|0.1646
18:13:27|0.1646
18:13:28|0.1646
18:13:29|0.16463
18:13:30|0.16464
18:13:31|0.16464
18:13:32|0.1646
18:13:33|0.1646
18:13:34|0.16456
18:13:35|0.16454
18:13:36|0.16453
18:13:37|0.16455
18:13:38|0.16455
18:13:39|0.16456
18:13:41|0.16455
18:13:41|0.16452
18:13:42|0.16453
18:13:43|0.1645
18:13:45|0.16448
18:13:45|0.16445
18:13:47|0.16446
18:13:48|0.1645
18:13:48|0.16455
18:13:49|0.16455
18:13:51|0.16452
18:13:52|0.16448
18:13:52|0.16454
18:13:53|0.16455
18:13:54|0.16455
18:13:56|0.16458
18:13:57|0.16457
18:13:58|0.16458
18:13:59|0.16466
18:14:00|0.16472
18:14:01|0.16466
18:14:01|0.16463
18:14:03|0.16466
18:14:04|0.16462
18:14:04|0.16463
18:14:06|0.16463
18:14:06|0.16468
18:14:08|0.1647
18:14:09|0.16463
18:14:10|0.16462
18:14:11|0.16455
18:14:13|0.16448
18:14:13|0.16452
18:14:14|0.16451
18:14:15|0.16448
18:14:17|0.16448
18:14:18|0.16446
18:14:18|0.16446
18:14:20|0.16446
18:14:21|0.16449
18:14:22|0.16451
18:14:23|0.1645
18:14:24|0.16448
18:14:25|0.16444
18:14:26|0.16444
18:14:27|0.16448
18:14:27|0.16442
18:14:28|0.16447
18:14:29|0.16451
18:14:31|0.16449
18:14:31|0.1645
18:14:33|0.1644
18:14:33|0.16432
18:14:35|0.16434
18:14:36|0.16434
18:14:36|0.16432
18:14:38|0.16423
18:14:39|0.16425
18:14:39|0.16422
18:14:40|0.1642
18:14:42|0.16417
18:14:43|0.1642
18:14:43|0.16426
18:14:44|0.16427
18:14:45|0.16432
18:14:47|0.16435
18:14:47|0.16434
18:14:48|0.16433
18:14:49|0.16437
18:14:51|0.16431
18:14:52|0.16435
18:14:52|0.16441
18:14:53|0.1644
18:14:55|0.16434
18:14:56|0.16433
18:14:57|0.16431
18:14:58|0.16431
18:14:59|0.16421
18:15:00|0.16433
18:15:01|0.1643
18:15:02|0.16429
18:15:03|0.16425
18:15:04|0.16422
18:15:05|0.16422
18:15:06|0.16427
18:15:07|0.16425
18:15:08|0.1643
18:15:09|0.16432
18:15:10|0.16432
18:15:11|0.16432
18:15:12|0.16431
18:15:13|0.16428
18:15:15|0.16426
18:15:16|0.16435
18:15:16|0.1644
18:15:18|0.16442
18:15:19|0.16439
18:15:19|0.16445
18:15:20|0.16445
18:15:21|0.16447
18:15:22|0.16447
18:15:23|0.16445
18:15:25|0.16442
18:15:26|0.16434
18:15:27|0.16433
18:15:27|0.16429
18:15:29|0.16423
18:15:29|0.16421
18:15:30|0.16422
18:15:32|0.16416
18:15:32|0.16419
18:15:34|0.16417
18:15:35|0.16415
18:15:36|0.16409
18:15:36|0.1641
18:15:37|0.1641
18:15:39|0.16397
18:15:39|0.16397
18:15:40|0.16393
18:15:41|0.16395
18:15:43|0.16402
18:15:44|0.16421
18:15:45|0.16421
18:15:46|0.16414
18:15:47|0.16424
18:15:48|0.16434
18:15:49|0.16425
18:15:50|0.16437
18:15:50|0.16439
18:15:51|0.1644
18:15:53|0.16437
18:15:54|0.16434
18:15:55|0.16429
18:15:56|0.16421
18:15:57|0.16419
18:15:58|0.16421
18:15:59|0.16423
18:16:00|0.16424
18:16:01|0.1643
18:16:02|0.16423
18:16:03|0.16416
18:16:04|0.16421
18:16:05|0.16414
18:16:06|0.16408
18:16:07|0.16404
18:16:08|0.16407
18:16:09|0.1641
18:16:10|0.16413
18:16:11|0.16415
18:16:12|0.16421
18:16:13|0.16418
18:16:15|0.16424
18:16:15|0.16426
18:16:17|0.16433
18:16:18|0.1643
18:16:19|0.16431
18:16:19|0.16439
18:16:20|0.16443
18:16:22|0.16436
18:16:23|0.16429
18:16:24|0.16426
18:16:24|0.16433
18:16:25|0.1644
18:16:27|0.16441
18:16:28|0.16436
18:16:29|0.16437
18:16:30|0.16439
18:16:31|0.16435
18:16:32|0.16444
18:16:33|0.16447
18:16:33|0.16447
18:16:35|0.16444
18:16:36|0.16446
18:16:36|0.16444
18:16:38|0.16452
18:16:39|0.16456
18:16:40|0.16459
18:16:41|0.1646
18:16:42|0.16463
18:16:43|0.16459
18:16:44|0.16457
18:16:45|0.16466
18:16:46|0.16468
18:16:47|0.16468
18:16:48|0.16468
18:16:49|0.16473
18:16:50|0.16473
18:16:51|0.16478
18:16:52|0.1648
18:16:53|0.16481
18:16:54|0.16482
18:16:55|0.16483
18:16:56|0.16488
18:16:57|0.16496
18:16:58|0.1649
18:16:59|0.1649
18:17:00|0.16489
18:17:01|0.16491
18:17:02|0.16492
18:17:03|0.16492
18:17:04|0.16493
18:17:05|0.16494
18:17:06|0.1649
18:17:07|0.16489
18:17:08|0.16483
18:17:09|0.16481
18:17:10|0.16469
18:17:11|0.16476
18:17:12|0.16481
18:17:13|0.16484
18:17:15|0.16488
18:17:16|0.16491
18:17:17|0.16478
18:17:18|0.16483
18:17:20|0.16484
18:17:20|0.16479
18:17:21|0.16475
18:17:22|0.16467
18:17:23|0.16459
18:17:24|0.16457
18:17:26|0.16453
18:17:26|0.1645
18:17:28|0.1645
18:17:28|0.16453
18:17:30|0.16444
18:17:31|0.1646
18:17:32|0.16466
18:17:32|0.16472
18:17:34|0.16473
18:17:34|0.16475
18:17:35|0.16475
18:17:36|0.1647
18:17:37|0.16463
18:17:39|0.16463
18:17:39|0.16458
18:17:41|0.16461
18:17:43|0.16467
18:17:44|0.16468
18:17:45|0.16468
18:17:46|0.16467
18:17:47|0.16472
18:17:48|0.16473
18:17:49|0.16474
18:17:50|0.16479
18:17:51|0.16481
18:17:52|0.16481
18:17:53|0.16479
18:17:54|0.16473
18:17:55|0.16473
18:17:56|0.16464
18:17:57|0.16463
18:17:58|0.16465
18:17:59|0.16467
18:18:00|0.16474
18:18:01|0.16475
18:18:02|0.16475
18:18:03|0.16475
18:18:04|0.16475
18:18:05|0.16481
18:18:06|0.16477
18:18:07|0.16473
18:18:08|0.16471
18:18:09|0.16468
18:18:10|0.16467
18:18:11|0.16476
18:18:12|0.16476
18:18:13|0.16477
18:18:14|0.16467
18:18:15|0.16464
18:18:16|0.16467
18:18:17|0.16464
18:18:18|0.1646
18:18:19|0.16462
18:18:20|0.1646
18:18:21|0.1646
18:18:22|0.16457
18:18:24|0.16459
18:18:24|0.16468
18:18:25|0.16467
18:18:27|0.16465
18:18:28|0.16468
18:18:28|0.16464
18:18:29|0.16464
18:18:31|0.16464
18:18:31|0.16465
18:18:32|0.16466
18:18:33|0.16468
18:18:34|0.16468
18:18:35|0.16473
18:18:36|0.16475
18:18:38|0.16475
18:18:39|0.16481
18:18:40|0.16482
18:18:41|0.16479
18:18:41|0.16475
18:18:42|0.16475
18:18:44|0.16483
18:18:44|0.16489
18:18:46|0.16491
18:18:47|0.16493
18:18:47|0.16499
18:18:49|0.16499
18:18:50|0.165
18:18:50|0.165
18:18:51|0.16499
18:18:52|0.165
18:18:53|0.16496
18:18:54|0.16497
18:18:55|0.16496
18:18:57|0.16497
18:18:57|0.165
18:18:59|0.16506
18:18:59|0.165
18:19:00|0.16504
18:19:01|0.16504
18:19:02|0.16504
18:19:03|0.16512
18:19:04|0.16515
18:19:05|0.16515
18:19:06|0.16515
18:19:08|0.16513
18:19:08|0.16513
18:19:09|0.16513
18:19:10|0.16513
18:19:11|0.16515
18:19:12|0.16516
18:19:13|0.16514
18:19:15|0.16514
18:19:15|0.16508
18:19:18|0.16502
18:19:19|0.165
18:19:20|0.16502
18:19:20|0.16503
18:19:22|0.16505
18:19:23|0.16502
18:19:24|0.16505
18:19:25|0.16514
18:19:26|0.16515
18:19:27|0.16514
18:19:28|0.16516
18:19:29|0.16518
18:19:30|0.1652
18:19:31|0.16521
18:19:32|0.16523
18:19:33|0.16524
18:19:34|0.16522
18:19:35|0.16528
18:19:36|0.16527
18:19:37|0.16518
18:19:38|0.16513
18:19:39|0.16509
18:19:40|0.1651
18:19:41|0.16509
18:19:42|0.16503
18:19:43|0.16504
18:19:44|0.16506
18:19:45|0.16506
18:19:46|0.16504
18:19:47|0.16504
18:19:48|0.16503
18:19:49|0.165
18:19:50|0.16503
18:19:51|0.16513
18:19:52|0.16519
18:19:53|0.16519
18:19:54|0.16521
18:19:55|0.16523
18:19:57|0.16518
18:19:57|0.16517
18:19:58|0.1652
18:19:59|0.16523
18:20:00|0.16521
18:20:01|0.16526
18:20:02|0.16523
18:20:03|0.16523
18:20:04|0.16524
18:20:05|0.16517
18:20:06|0.1651
18:20:07|0.16512
18:20:08|0.16512
18:20:09|0.16513
18:20:10|0.16512
18:20:12|0.1651
18:20:12|0.16504
18:20:13|0.16511
18:20:14|0.16513
18:20:15|0.16514
18:20:16|0.1651
18:20:18|0.16517
18:20:19|0.16518
18:20:20|0.16516
18:20:21|0.16514
18:20:22|0.16514
18:20:23|0.16514
18:20:24|0.16517
18:20:25|0.16523
18:20:26|0.16527
18:20:27|0.16527
18:20:28|0.16521
18:20:29|0.16521
18:20:30|0.16519
18:20:31|0.16521
18:20:33|0.16522
18:20:33|0.16514
18:20:35|0.16513
18:20:36|0.16513
18:20:36|0.16511
18:20:37|0.16511
18:20:39|0.16507
18:20:39|0.16515
18:20:41|0.16515
18:20:42|0.1651
18:20:43|0.1651
18:20:43|0.16515
18:20:45|0.16515
18:20:45|0.16512
18:20:47|0.16519
18:20:48|0.16521
18:20:48|0.16519
18:20:50|0.16519
18:20:50|0.16517
18:20:51|0.16522
18:20:52|0.16521
18:20:53|0.1652
18:20:55|0.16516
18:20:55|0.16516
18:20:56|0.16514
18:20:58|0.16509
18:20:59|0.16509
18:20:59|0.16509
18:21:01|0.16506
18:21:02|0.16511
18:21:03|0.16505
18:21:04|0.16511
18:21:04|0.16513
18:21:06|0.16513
18:21:07|0.16513
18:21:07|0.16516
18:21:08|0.16517
18:21:10|0.1652
18:21:10|0.16509
18:21:12|0.16509
18:21:12|0.16512
18:21:14|0.16514
18:21:15|0.16515
18:21:15|0.16515
18:21:17|0.16517
18:21:18|0.16522
18:21:20|0.16524
18:21:21|0.16527
18:21:22|0.16531
18:21:23|0.16531
18:21:24|0.16532
18:21:25|0.16546
18:21:26|0.16549
18:21:27|0.16543
18:21:28|0.16542
18:21:29|0.16543
18:21:30|0.16541
18:21:31|0.16541
18:21:32|0.16535
18:21:34|0.16535
18:21:34|0.16532
18:21:36|0.16525
18:21:36|0.16521
18:21:37|0.16534
18:21:38|0.16534
18:21:39|0.16535
18:21:40|0.16536
18:21:42|0.16526
18:21:42|0.16522
18:21:45|0.16523
18:21:45|0.16523
18:21:46|0.16518
18:21:47|0.16519
18:21:48|0.16522
18:21:50|0.16521
18:21:50|0.16514
18:21:51|0.16514
18:21:52|0.1651
18:21:54|0.16509
18:21:54|0.16509
18:21:55|0.16509
18:21:57|0.16505
18:21:58|0.16505
18:21:58|0.1651
18:21:59|0.16507
18:22:00|0.16508
18:22:01|0.16506
18:22:02|0.16513
18:22:03|0.16512
18:22:05|0.16506
18:22:05|0.16506
18:22:06|0.16513
18:22:07|0.16513
18:22:08|0.1652
18:22:09|0.16517
18:22:11|0.16516
18:22:11|0.16517
18:22:12|0.16517
18:22:13|0.16511
18:22:15|0.16511
18:22:15|0.16505
18:22:16|0.16505
18:22:17|0.16506
18:22:18|0.16506
18:22:20|0.16511
18:22:22|0.16514
18:22:22|0.16517
18:22:23|0.16516
18:22:25|0.16516
18:22:25|0.16521
18:22:26|0.16524
18:22:27|0.16524
18:22:28|0.16523
18:22:29|0.16518
18:22:30|0.16516
18:22:32|0.16512
18:22:32|0.16514
18:22:33|0.16518
18:22:34|0.16519
18:22:35|0.16516
18:22:36|0.16512
18:22:37|0.16508
18:22:39|0.16508
18:22:40|0.16511
18:22:41|0.16509
18:22:41|0.16509
18:22:42|0.16504
18:22:43|0.16505
18:22:44|0.16505
18:22:45|0.16505
18:22:46|0.165
18:22:48|0.16495
18:22:48|0.16492
18:22:50|0.16489
18:22:50|0.16488
18:22:51|0.16486
18:22:53|0.16482
18:22:54|0.16479
18:22:55|0.16478
18:22:56|0.16477
18:22:57|0.16475
18:22:58|0.16476
18:22:59|0.16477
18:23:00|0.16479
18:23:01|0.16479
18:23:02|0.16475
18:23:03|0.16466
18:23:04|0.16468
18:23:05|0.1646
18:23:06|0.16449
18:23:07|0.16447
18:23:08|0.16447
18:23:09|0.16452
18:23:10|0.16452
18:23:11|0.16455
18:23:12|0.1646
18:23:13|0.16466
18:23:14|0.16461
18:23:15|0.16455
18:23:16|0.16452
18:23:17|0.16458
18:23:18|0.16465
18:23:19|0.16462
18:23:20|0.16458
18:23:21|0.16455
18:23:23|0.16455
18:23:23|0.16466
18:23:25|0.16467
18:23:25|0.16467
18:23:26|0.16462
18:23:28|0.16459
18:23:28|0.16459
18:23:30|0.16457
18:23:30|0.16455
18:23:31|0.16456
18:23:33|0.16452
18:23:34|0.1645
18:23:35|0.16451
18:23:35|0.16449
18:23:38|0.16447
18:23:38|0.16447
18:23:39|0.16443
18:23:41|0.16448
18:23:42|0.16448
18:23:42|0.16448
18:23:44|0.16449
18:23:45|0.16451
18:23:46|0.16455
18:23:46|0.16455
18:23:48|0.16453
18:23:48|0.16455
18:23:49|0.16456
18:23:50|0.16456
18:23:51|0.16453
18:23:52|0.16455
18:23:54|0.16453
18:23:55|0.16457
18:23:56|0.16458
18:23:57|0.16458
18:23:58|0.16456
18:23:59|0.16456
18:24:00|0.16451
18:24:01|0.16458
18:24:02|0.16454
18:24:03|0.16452
18:24:04|0.16448
18:24:05|0.1645
18:24:06|0.16453
18:24:07|0.16455
18:24:08|0.16458
18:24:09|0.16467
18:24:10|0.16469
18:24:11|0.16469
18:24:12|0.1647
18:24:13|0.1647
18:24:14|0.1647
18:24:15|0.1647
18:24:16|0.16469
18:24:17|0.16469
18:24:18|0.16469
18:24:19|0.16465
18:24:20|0.16465
18:24:21|0.16463
18:24:23|0.16465
18:24:23|0.16465
18:24:24|0.16463
18:24:26|0.16459
18:24:27|0.16455
18:24:28|0.16454
18:24:29|0.16451
18:24:30|0.1645
18:24:31|0.16449
18:24:32|0.16449
18:24:33|0.1645
18:24:34|0.16451
18:24:35|0.16456
18:24:35|0.16456
18:24:37|0.16456
18:24:38|0.16456
18:24:39|0.16454
18:24:39|0.16455
18:24:41|0.16455
18:24:41|0.16456
18:24:42|0.16456
18:24:43|0.16455
18:24:44|0.16448
18:24:46|0.16443
18:24:47|0.16442
18:24:47|0.16442
18:24:48|0.16438
18:24:50|0.16442
18:24:51|0.1644
18:24:51|0.1644
18:24:52|0.1644
18:24:53|0.16441
18:24:55|0.1644
18:24:56|0.16441
18:24:57|0.16434
18:24:58|0.16431
18:24:59|0.16434
18:25:00|0.16434
18:25:01|0.16441
18:25:02|0.16445
18:25:03|0.16448
18:25:04|0.16448
18:25:05|0.16445
18:25:07|0.16445
18:25:07|0.16446
18:25:08|0.1645
18:25:09|0.16454
18:25:11|0.16453
18:25:11|0.16453
18:25:12|0.16447
18:25:13|0.16457
18:25:14|0.16466
18:25:15|0.16467
18:25:16|0.16464
18:25:17|0.16462
18:25:18|0.16467
18:25:19|0.16471
18:25:20|0.16471
18:25:21|0.16471
18:25:23|0.1647
18:25:23|0.16475
18:25:25|0.16478
18:25:26|0.16478
18:25:27|0.16467
18:25:28|0.16464
18:25:29|0.16464
18:25:30|0.16455
18:25:31|0.16457
18:25:32|0.16458
18:25:33|0.16458
18:25:35|0.16461
18:25:35|0.16462
18:25:37|0.16462
18:25:37|0.16454
18:25:39|0.16453
18:25:40|0.16453
18:25:40|0.16452
18:25:42|0.16451
18:25:43|0.1645
18:25:43|0.1645
18:25:45|0.1645
18:25:45|0.16451
18:25:46|0.16447
18:25:47|0.16446
18:25:48|0.16448
18:25:50|0.16449
18:25:50|0.16451
18:25:52|0.16449
18:25:53|0.16451
18:25:53|0.16452
18:25:55|0.16452
18:25:56|0.16452
18:25:56|0.16456
18:25:57|0.16455
18:25:58|0.16455
18:25:59|0.16456
18:26:01|0.16468
18:26:02|0.16467
18:26:03|0.16472
18:26:04|0.16467
18:26:05|0.16465
18:26:05|0.16465
18:26:06|0.16466
18:26:08|0.1647
18:26:09|0.16476
18:26:10|0.16473
18:26:10|0.16474
18:26:12|0.16476
18:26:12|0.16477
18:26:13|0.16471
18:26:14|0.16472
18:26:15|0.16476
18:26:17|0.16477
18:26:18|0.16474
18:26:18|0.16474
18:26:19|0.16474
18:26:20|0.16474
18:26:22|0.16478
18:26:23|0.16483
18:26:23|0.1649
18:26:25|0.16494
18:26:26|0.16495
18:26:27|0.16495
18:26:28|0.16491
18:26:29|0.16492
18:26:30|0.16492
18:26:31|0.16492
18:26:32|0.16491
18:26:33|0.16491
18:26:34|0.16486
18:26:35|0.16486
18:26:36|0.16486
18:26:37|0.16486
18:26:38|0.16494
18:26:39|0.16496
18:26:40|0.16495
18:26:41|0.16497
18:26:42|0.1649
18:26:43|0.16495
18:26:44|0.16495
18:26:45|0.16496
18:26:46|0.16493
18:26:47|0.16495
18:26:48|0.16495
18:26:49|0.16495
18:26:50|0.16493
18:26:51|0.16494
18:26:52|0.16488
18:26:53|0.16484
18:26:54|0.16487
18:26:55|0.16493
18:26:56|0.1649
18:26:57|0.16479
18:26:58|0.1649
18:26:59|0.16489
18:27:00|0.16495
18:27:01|0.165
18:27:02|0.16504
18:27:03|0.16501
18:27:04|0.16501
18:27:05|0.16494
18:27:06|0.16509
18:27:08|0.16523
18:27:08|0.16526
18:27:10|0.16518
18:27:10|0.16512
18:27:12|0.16512
18:27:13|0.16511
18:27:14|0.16508
18:27:15|0.16506
18:27:16|0.16502
18:27:16|0.16493
18:27:18|0.16501
18:27:18|0.16501
18:27:19|0.16504
18:27:21|0.165
18:27:21|0.16505
18:27:22|0.16505
18:27:24|0.16505
18:27:25|0.1652
18:27:27|0.16525
18:27:28|0.16523
18:27:29|0.16524
18:27:29|0.16517
18:27:31|0.16516
18:27:32|0.16516
18:27:33|0.16516
18:27:33|0.16512
18:27:34|0.16508
18:27:36|0.16508
18:27:37|0.16508
18:27:38|0.16507
18:27:38|0.16508
18:27:39|0.165
18:27:40|0.16496
18:27:42|0.16494
18:27:43|0.16493
18:27:43|0.1649
18:27:45|0.16493
18:27:46|0.16491
18:27:47|0.16491
18:27:48|0.16491
18:27:49|0.16496
18:27:50|0.16496
18:27:51|0.16494
18:27:52|0.16499
18:27:53|0.165
18:27:54|0.16502
18:27:55|0.16508
18:27:56|0.16511
18:27:57|0.16513
18:27:58|0.16518
18:27:59|0.16517
18:28:00|0.16513
18:28:01|0.16506
18:28:02|0.16505
18:28:03|0.16507
18:28:04|0.16506
18:28:05|0.16507
18:28:06|0.16503
18:28:07|0.16501
18:28:08|0.16504
18:28:09|0.16504
18:28:10|0.16501
18:28:11|0.16508
18:28:12|0.16512
18:28:13|0.16515
18:28:14|0.16515
18:28:15|0.16515
18:28:16|0.16512
18:28:17|0.16511
18:28:18|0.16515
18:28:19|0.16516
18:28:20|0.16516
18:28:21|0.16511
18:28:22|0.16503
18:28:23|0.165
18:28:24|0.16501
18:28:26|0.16501
18:28:27|0.16495
18:28:29|0.16482
18:28:29|0.16478
18:28:31|0.1648
18:28:32|0.16478
18:28:33|0.16472
18:28:34|0.16473
18:28:34|0.16478
18:28:36|0.16478
18:28:37|0.16478
18:28:38|0.16472
18:28:39|0.16473
18:28:40|0.16479
18:28:41|0.16479
18:28:42|0.16478
18:28:43|0.16473
18:28:44|0.16474
18:28:45|0.16478
18:28:46|0.16479
18:28:47|0.16474
18:28:48|0.16467
18:28:49|0.16467
18:28:50|0.16471
18:28:51|0.1647
18:28:52|0.16475
18:28:53|0.16478
18:28:54|0.16478
18:28:55|0.16479
18:28:56|0.16474
18:28:57|0.16474
18:28:58|0.16474
18:28:59|0.16471
18:29:00|0.16472
18:29:01|0.16474
18:29:02|0.16475
18:29:03|0.16475
18:29:04|0.16472
18:29:05|0.16473
18:29:06|0.16474
18:29:07|0.16475
18:29:08|0.1648
18:29:09|0.16476
18:29:10|0.16473
18:29:11|0.16473
18:29:12|0.1648
18:29:13|0.1648
18:29:14|0.16478
18:29:15|0.16473
18:29:16|0.16473
18:29:17|0.16473
18:29:18|0.16477
18:29:19|0.16474
18:29:20|0.16472
18:29:21|0.16471
18:29:22|0.16469
18:29:23|0.1647
18:29:24|0.16469
18:29:25|0.16463
18:29:26|0.16462
18:29:28|0.16471
18:29:29|0.16471
18:29:30|0.16471
18:29:31|0.16472
18:29:32|0.16472
18:29:33|0.16472
18:29:34|0.16471
18:29:35|0.16465
18:29:36|0.16464
18:29:37|0.16463
18:29:38|0.16463
18:29:39|0.16463
18:29:40|0.16463
18:29:41|0.16461
18:29:42|0.16461
18:29:43|0.16472
18:29:44|0.16473
18:29:45|0.16473
18:29:46|0.16473
18:29:47|0.1647
18:29:48|0.16469
18:29:49|0.1647
18:29:50|0.16471
18:29:51|0.16471
18:29:53|0.16474
18:29:54|0.16474
18:29:54|0.16476
18:29:55|0.16476
18:29:56|0.16476
18:29:57|0.16477
18:29:58|0.16477
18:29:59|0.16477
18:30:01|0.16475
18:30:01|0.16474
18:30:02|0.16479
18:30:03|0.16481
18:30:04|0.16482
18:30:05|0.16482
18:30:06|0.1648
18:30:07|0.1648
18:30:08|0.16479
18:30:09|0.16476
18:30:10|0.16476
18:30:11|0.16476
18:30:12|0.16476
18:30:13|0.16478
18:30:14|0.16482
18:30:15|0.16485
18:30:17|0.16487
18:30:17|0.16487
18:30:18|0.16492
18:30:19|0.1649
18:30:20|0.1649
18:30:21|0.16492
18:30:22|0.16493
18:30:23|0.16493
18:30:24|0.16494
18:30:25|0.16496
18:30:26|0.16494
18:30:28|0.16492
18:30:29|0.16493
18:30:30|0.16496
18:30:31|0.1651
18:30:32|0.16511
18:30:33|0.16514
18:30:34|0.1652
18:30:35|0.16522
18:30:36|0.16522
18:30:37|0.16527
18:30:38|0.16522
18:30:39|0.1652
18:30:40|0.16522
18:30:41|0.16522
18:30:42|0.16521
18:30:43|0.1652
18:30:44|0.1652
18:30:45|0.1652
18:30:46|0.16517
18:30:47|0.16517
18:30:48|0.16517
18:30:49|0.16517
18:30:50|0.16518
18:30:51|0.16518
18:30:52|0.16511
18:30:53|0.16511
18:30:54|0.16511
18:30:55|0.16511
18:30:56|0.1651
18:30:57|0.16513
18:30:58|0.16515
18:30:59|0.16518
18:31:00|0.16522
18:31:02|0.16524
18:31:03|0.16523
18:31:03|0.16526
18:31:04|0.16524
18:31:05|0.16523
18:31:06|0.16519
18:31:07|0.16518
18:31:08|0.16519
18:31:09|0.16519
18:31:11|0.16524
18:31:12|0.16527
18:31:13|0.16533
18:31:14|0.16533
18:31:14|0.16531
18:31:15|0.16527
18:31:16|0.16523
18:31:17|0.16525
18:31:18|0.16525
18:31:19|0.16529
18:31:20|0.16533
18:31:21|0.16533
18:31:23|0.16536
18:31:23|0.16536
18:31:24|0.16534
18:31:26|0.16534
18:31:26|0.16534
18:31:27|0.16537
18:31:30|0.16547
18:31:30|0.16547
18:31:32|0.16548
18:31:33|0.16556
18:31:35|0.16558
18:31:35|0.16563
18:31:37|0.16565
18:31:37|0.16568
18:31:38|0.16568
18:31:40|0.16569
18:31:40|0.16564
18:31:41|0.16564
18:31:42|0.16565
18:31:43|0.16569
18:31:44|0.16574
18:31:45|0.16574
18:31:46|0.16573
18:31:47|0.16573
18:31:49|0.16573
18:31:50|0.16573
18:31:51|0.16568
18:31:51|0.16562
18:31:52|0.16556
18:31:53|0.16554
18:31:54|0.16555
18:31:56|0.16556
18:31:56|0.16559
18:31:57|0.16563
18:31:58|0.16565
18:32:00|0.16567
18:32:00|0.16565
18:32:01|0.16563
18:32:02|0.16572
18:32:03|0.16571
18:32:04|0.16564
18:32:05|0.16565
18:32:07|0.16553
18:32:08|0.16561
18:32:08|0.16559
18:32:10|0.16566
18:32:11|0.16567
18:32:12|0.1656
18:32:13|0.16554
18:32:14|0.16554
18:32:15|0.16558
18:32:16|0.16561
18:32:17|0.16557
18:32:19|0.16558
18:32:19|0.16559
18:32:20|0.16559
18:32:21|0.16557
18:32:22|0.16565
18:32:23|0.1656
18:32:24|0.1656
18:32:25|0.16563
18:32:26|0.16567
18:32:27|0.16566
18:32:28|0.16567
18:32:30|0.1657
18:32:32|0.16568
18:32:33|0.16566
18:32:34|0.16562
18:32:35|0.1656
18:32:36|0.16561
18:32:37|0.16562
18:32:38|0.16561
18:32:39|0.1656
18:32:40|0.16558
18:32:41|0.16559
18:32:42|0.16566
18:32:43|0.16566
18:32:44|0.16566
18:32:45|0.16566
18:32:46|0.16563
18:32:48|0.16564
18:32:48|0.16563
18:32:49|0.16563
18:32:50|0.16558
18:32:51|0.16558
18:32:52|0.16558
18:32:53|0.16557
18:32:54|0.16557
18:32:55|0.16558
18:32:56|0.16558
18:32:57|0.16558
18:32:58|0.1656
18:32:59|0.16559
18:33:01|0.1656
18:33:01|0.16555
18:33:02|0.16555
18:33:04|0.16552
18:33:04|0.16553
18:33:06|0.16552
18:33:07|0.16554
18:33:08|0.16555
18:33:08|0.16555
18:33:10|0.16555
18:33:10|0.16555
18:33:11|0.16561
18:33:12|0.1656
18:33:13|0.16559
18:33:14|0.16555
18:33:15|0.16557
18:33:17|0.16561
18:33:18|0.16564
18:33:19|0.16569
18:33:20|0.16572
18:33:21|0.16569
18:33:22|0.1657
18:33:23|0.1657
18:33:24|0.16566
18:33:25|0.16565
18:33:26|0.16565
18:33:27|0.16564
18:33:28|0.16563
18:33:29|0.16566
18:33:30|0.16573
18:33:31|0.1657
18:33:32|0.16566
18:33:33|0.16566
18:33:34|0.16563
18:33:35|0.16563
18:33:36|0.16564
18:33:37|0.16565
18:33:38|0.16563
18:33:39|0.16563
18:33:40|0.16563
18:33:41|0.16568
18:33:42|0.16568
18:33:43|0.16565
18:33:44|0.16561
18:33:45|0.16561
18:33:46|0.16561
18:33:47|0.16561
18:33:48|0.16558
18:33:49|0.16558
18:33:50|0.16557
18:33:51|0.16558
18:33:52|0.16558
18:33:53|0.16561
18:33:54|0.16561
18:33:55|0.16565
18:33:56|0.16565
18:33:57|0.16563
18:33:59|0.16563
18:33:59|0.16559
18:34:01|0.16558
18:34:02|0.16557
18:34:02|0.16558
18:34:03|0.16558
18:34:05|0.16558
18:34:06|0.16557
18:34:07|0.16553
18:34:08|0.16554
18:34:09|0.16554
18:34:10|0.16554
18:34:10|0.16557
18:34:11|0.16554
18:34:13|0.16557
18:34:13|0.16559
18:34:14|0.16563
18:34:15|0.16563
18:34:17|0.16563
18:34:18|0.16564
18:34:19|0.16564
18:34:20|0.16567
18:34:21|0.16568
18:34:22|0.16568
18:34:23|0.16566
18:34:24|0.16565
18:34:25|0.16572
18:34:26|0.16571
18:34:27|0.16572
18:34:28|0.16576
18:34:29|0.1658
18:34:30|0.16577
18:34:31|0.1658
18:34:32|0.16582
18:34:33|0.16592
18:34:34|0.16592
18:34:35|0.16598
18:34:36|0.166
18:34:37|0.16596
18:34:38|0.16587
18:34:39|0.1659
18:34:40|0.1659
18:34:41|0.16589
18:34:42|0.16584
18:34:43|0.16582
18:34:44|0.16582
18:34:45|0.16582
18:34:46|0.16583
18:34:47|0.16588
18:34:49|0.16573
18:34:50|0.16579
18:34:51|0.16583
18:34:53|0.16592
18:34:54|0.16594
18:34:54|0.1659
18:34:55|0.16589
18:34:56|0.16589
18:34:57|0.1659
18:34:58|0.16586
18:35:00|0.1659
18:35:00|0.16596
18:35:02|0.16601
18:35:03|0.16602
18:35:03|0.16599
18:35:04|0.16589
18:35:05|0.16586
18:35:06|0.16583
18:35:07|0.16581
18:35:09|0.16578
18:35:10|0.16582
18:35:10|0.16583
18:35:11|0.16588
18:35:12|0.16588
18:35:14|0.16588
18:35:15|0.1659
18:35:15|0.1658
18:35:17|0.16581
18:35:17|0.16578
18:35:19|0.16581
18:35:19|0.16581
18:35:21|0.16573
18:35:21|0.16574
18:35:22|0.16574
18:35:23|0.16574
18:35:24|0.16576
18:35:25|0.16576
18:35:26|0.16573
18:35:27|0.16572
18:35:28|0.16572
18:35:29|0.16573
18:35:30|0.16572
18:35:31|0.16564
18:35:32|0.16565
18:35:33|0.16566
18:35:35|0.16564
18:35:36|0.16568
18:35:37|0.16572
18:35:38|0.16572
18:35:39|0.16567
18:35:40|0.16564
18:35:41|0.16564
18:35:43|0.16563
18:35:43|0.1656
18:35:45|0.1656
18:35:46|0.16555
18:35:47|0.16558
18:35:47|0.16557
18:35:48|0.16556
18:35:50|0.16554
18:35:51|0.16552
18:35:52|0.16551
18:35:52|0.1655
18:35:53|0.16551
18:35:55|0.16551
18:35:56|0.16553
18:35:56|0.16553
18:35:58|0.1655
18:35:59|0.16553
18:36:00|0.1655
18:36:01|0.1655
18:36:02|0.16551
18:36:03|0.16537
18:36:04|0.16553
18:36:05|0.16553
18:36:06|0.16546
18:36:07|0.16544
18:36:08|0.16537
18:36:09|0.16539
18:36:10|0.16544
18:36:11|0.16543
18:36:12|0.1655
18:36:13|0.16541
18:36:14|0.16542
18:36:15|0.16543
18:36:16|0.16543
18:36:17|0.16541
18:36:18|0.16535
18:36:19|0.16529
18:36:21|0.16529
18:36:21|0.16525
18:36:22|0.16521
18:36:24|0.1652
18:36:24|0.16517
18:36:25|0.16513
18:36:26|0.16515
18:36:27|0.16516
18:36:28|0.16516
18:36:29|0.16516
18:36:30|0.16514
18:36:31|0.16515
18:36:32|0.16515
18:36:33|0.16508
18:36:35|0.16509
18:36:36|0.16511
18:36:37|0.16514
18:36:38|0.1652
18:36:38|0.16525
18:36:40|0.16531
18:36:41|0.16533
18:36:42|0.16529
18:36:43|0.16526
18:36:44|0.16526
18:36:45|0.16523
18:36:46|0.16524
18:36:47|0.16524
18:36:48|0.16524
18:36:49|0.16531
18:36:50|0.16535
18:36:51|0.16535
18:36:52|0.16536
18:36:53|0.16537
18:36:54|0.16538
18:36:55|0.16537
18:36:56|0.16537
18:36:57|0.16537
18:36:58|0.16531
18:36:59|0.16531
18:37:00|0.1653
18:37:01|0.1653
18:37:02|0.16543
18:37:03|0.16547
18:37:04|0.16547
18:37:05|0.16551
18:37:06|0.16552
18:37:07|0.16554
18:37:08|0.16555
18:37:09|0.16554
18:37:10|0.1655
18:37:11|0.16545
18:37:12|0.16546
18:37:13|0.16546
18:37:14|0.16543
18:37:15|0.1654
18:37:16|0.16533
18:37:17|0.1653
18:37:18|0.16528
18:37:19|0.16526
18:37:20|0.16527
18:37:21|0.16526
18:37:22|0.16525
18:37:23|0.16525
18:37:24|0.16526
18:37:25|0.16526
18:37:26|0.16522
18:37:27|0.1652
18:37:28|0.16514
18:37:29|0.16514
18:37:30|0.16505
18:37:31|0.16515
18:37:32|0.16519
18:37:33|0.16518
18:37:34|0.16519
18:37:36|0.16516
18:37:37|0.16516
18:37:37|0.16509
18:37:39|0.16508
18:37:40|0.16509
18:37:40|0.1651
18:37:42|0.16513
18:37:42|0.1651
18:37:44|0.16507
18:37:45|0.16511
18:37:47|0.16511
18:37:48|0.16507
18:37:48|0.1651
18:37:49|0.1651
18:37:51|0.16511
18:37:52|0.16508
18:37:53|0.16508
18:37:55|0.16508
18:37:55|0.16505
18:37:56|0.16503
18:37:58|0.16502
18:37:58|0.16502
18:38:00|0.16506
18:38:00|0.16508
18:38:01|0.16511
18:38:03|0.16512
18:38:03|0.16512
18:38:04|0.16515
18:38:06|0.16519
18:38:07|0.16524
18:38:08|0.16516
18:38:09|0.16514
18:38:09|0.16511
18:38:11|0.16512
18:38:12|0.16526
18:38:13|0.16525
18:38:14|0.16513
18:38:15|0.16517
18:38:16|0.16515
18:38:17|0.16511
18:38:18|0.16511
18:38:19|0.16511
18:38:20|0.16508
18:38:21|0.16508
18:38:22|0.16509
18:38:23|0.16508
18:38:24|0.16508
18:38:25|0.16509
18:38:26|0.16505
18:38:27|0.16508
18:38:28|0.16504
18:38:29|0.16501
18:38:30|0.16501
18:38:31|0.16494
18:38:32|0.16517
18:38:33|0.16525
18:38:34|0.16523
18:38:35|0.16516
18:38:37|0.16512
18:38:38|0.1651
18:38:39|0.16509
18:38:40|0.16507
18:38:41|0.16508
18:38:42|0.16503
18:38:43|0.16502
18:38:44|0.16501
18:38:45|0.16503
18:38:46|0.165
18:38:47|0.16493
18:38:48|0.16495
18:38:49|0.16503
18:38:50|0.16503
18:38:51|0.16499
18:38:52|0.16497
18:38:54|0.16498
18:38:54|0.16498
18:38:55|0.16501
18:38:57|0.16505
18:38:58|0.16498
18:38:59|0.16499
18:39:00|0.16498
18:39:01|0.16499
18:39:02|0.16499
18:39:03|0.16499
18:39:05|0.16504
18:39:05|0.16509
18:39:07|0.16509
18:39:08|0.16509
18:39:08|0.16513
18:39:10|0.16509
18:39:11|0.16508
18:39:12|0.16508
18:39:13|0.16509
18:39:14|0.16509
18:39:15|0.16512
18:39:16|0.16515
18:39:17|0.16519
18:39:18|0.16521
18:39:19|0.16522
18:39:20|0.16523
18:39:21|0.16518
18:39:22|0.16515
18:39:23|0.16512
18:39:24|0.16512
18:39:25|0.16509
18:39:26|0.16509
18:39:27|0.16508
18:39:28|0.16508
18:39:29|0.16513
18:39:30|0.16513
18:39:31|0.16525
18:39:32|0.16527
18:39:33|0.16525
18:39:34|0.16525
18:39:35|0.16525
18:39:36|0.16524
18:39:38|0.16516
18:39:38|0.16515
18:39:40|0.1652
18:39:41|0.16522
18:39:42|0.16526
18:39:43|0.16526
18:39:44|0.16526
18:39:45|0.16526
18:39:47|0.16533
18:39:48|0.16533
18:39:48|0.1653
18:39:50|0.16528
18:39:51|0.16527
18:39:52|0.16534
18:39:52|0.16534
18:39:54|0.1654
18:39:55|0.16542
18:39:55|0.1654
18:39:57|0.16541
18:39:58|0.16542
18:39:58|0.16536
18:40:00|0.16535
18:40:01|0.16535
18:40:01|0.16535
18:40:02|0.16533
18:40:04|0.1653
18:40:04|0.16529
18:40:06|0.16528
18:40:07|0.16525
18:40:08|0.16522
18:40:09|0.16521
18:40:10|0.16521
18:40:11|0.16517
18:40:12|0.16517
18:40:13|0.16519
18:40:14|0.16516
18:40:15|0.16516
18:40:16|0.16523
18:40:17|0.16527
18:40:18|0.16531
18:40:19|0.16536
18:40:20|0.16538
18:40:21|0.16538
18:40:22|0.16538
18:40:23|0.16537
18:40:24|0.16533
18:40:25|0.16533
18:40:26|0.16533
18:40:27|0.16533
18:40:28|0.16531
18:40:29|0.16526
18:40:30|0.16516
18:40:31|0.16516
18:40:32|0.16515
18:40:33|0.1652
18:40:34|0.1652
18:40:35|0.1652
18:40:36|0.16519
18:40:37|0.16514
18:40:39|0.16523
18:40:40|0.16533
18:40:41|0.16534
18:40:42|0.16536
18:40:43|0.16536
18:40:44|0.16536
18:40:46|0.16537
18:40:47|0.16539
18:40:47|0.16542
18:40:49|0.16541
18:40:49|0.16533
18:40:50|0.16533
18:40:51|0.16532
18:40:53|0.16531
18:40:53|0.16529
18:40:55|0.16527
18:40:56|0.16531
18:40:57|0.16528
18:40:57|0.16525
18:40:58|0.16526
18:41:00|0.16525
18:41:00|0.16523
18:41:01|0.1652
18:41:02|0.16528
18:41:03|0.16521
18:41:05|0.1652
18:41:05|0.16518
18:41:06|0.16521
18:41:07|0.16523
18:41:08|0.16523
18:41:10|0.1652
18:41:11|0.1652
18:41:12|0.1652
18:41:13|0.16515
18:41:14|0.1652
18:41:14|0.16521
18:41:16|0.16524
18:41:17|0.16524
18:41:17|0.16527
18:41:18|0.16523
18:41:19|0.16522
18:41:21|0.16518
18:41:21|0.16517
18:41:22|0.16517
18:41:24|0.1652
18:41:25|0.1652
18:41:26|0.1652
18:41:26|0.1652
18:41:28|0.16518
18:41:29|0.16518
18:41:30|0.16514
18:41:31|0.16513
18:41:32|0.16512
18:41:33|0.16503
18:41:34|0.16503
18:41:35|0.16506
18:41:36|0.16504
18:41:37|0.16503
18:41:38|0.16499
18:41:40|0.16501
18:41:40|0.16502
18:41:41|0.16502
18:41:42|0.16499
18:41:44|0.16499
18:41:45|0.16495
18:41:46|0.16494
18:41:46|0.16495
18:41:48|0.16495
18:41:48|0.16496
18:41:50|0.16496
18:41:51|0.16494
18:41:52|0.16494
18:41:53|0.1649
18:41:54|0.16491
18:41:56|0.1649
18:41:56|0.16491
18:41:57|0.16491
18:41:59|0.16481
18:41:59|0.16481
18:42:01|0.16481
18:42:02|0.16487
18:42:03|0.16493
18:42:04|0.16495
18:42:05|0.16501
18:42:06|0.16496
18:42:07|0.16494
18:42:08|0.16502
18:42:09|0.16502
18:42:10|0.16502
18:42:11|0.16502
18:42:12|0.16507
18:42:13|0.16503
18:42:14|0.16503
18:42:15|0.16498
18:42:16|0.16497
18:42:17|0.16497
18:42:18|0.16498
18:42:19|0.16495
18:42:20|0.16495
18:42:21|0.16495
18:42:22|0.16494
18:42:23|0.16493
18:42:24|0.16493
18:42:25|0.16493
18:42:26|0.16493
18:42:27|0.16497
18:42:28|0.16497
18:42:29|0.16497
18:42:30|0.16496
18:42:31|0.16507
18:42:32|0.16503
18:42:33|0.16503
18:42:34|0.16503
18:42:35|0.16507
18:42:36|0.16516
18:42:37|0.16515
18:42:38|0.16514
18:42:39|0.16515
18:42:41|0.16514
18:42:42|0.16517
18:42:43|0.16519
18:42:44|0.1652
18:42:45|0.16519
18:42:46|0.16518
18:42:46|0.16515
18:42:47|0.16514
18:42:48|0.16516
18:42:49|0.16517
18:42:51|0.16517
18:42:52|0.16517
18:42:53|0.16515
18:42:54|0.16515
18:42:55|0.16513
18:42:56|0.1651
18:42:57|0.16506
18:42:58|0.16504
18:43:00|0.16502
18:43:00|0.16504
18:43:02|0.16505
18:43:02|0.16503
18:43:04|0.16503
18:43:04|0.165
18:43:06|0.16499
18:43:07|0.16499
18:43:08|0.16498
18:43:09|0.16501
18:43:11|0.16507
18:43:11|0.16504
18:43:13|0.16505
18:43:13|0.16505
18:43:15|0.16505
18:43:15|0.16503
18:43:16|0.16499
18:43:18|0.16499
18:43:18|0.165
18:43:20|0.16503
18:43:20|0.16507
18:43:22|0.16507
18:43:23|0.16507
18:43:23|0.1651
18:43:25|0.1651
18:43:26|0.16508
18:43:26|0.16508
18:43:28|0.16508
18:43:29|0.16508
18:43:29|0.16508
18:43:31|0.16507
18:43:32|0.16506
18:43:32|0.16503
18:43:33|0.16498
18:43:35|0.16497
18:43:35|0.16488
18:43:37|0.16488
18:43:38|0.16487
18:43:38|0.16487
18:43:40|0.16487
18:43:40|0.16487
18:43:42|0.16487
18:43:43|0.16486
18:43:45|0.16491
18:43:45|0.1649
18:43:46|0.16488
18:43:47|0.16489
18:43:48|0.1649
18:43:49|0.1649
18:43:50|0.1649
18:43:52|0.16494
18:43:52|0.16493
18:43:53|0.16493
18:43:54|0.16493
18:43:55|0.16494
18:43:57|0.16494
18:43:57|0.16494
18:43:58|0.16488
18:43:59|0.16489
18:44:01|0.1649
18:44:03|0.16496
18:44:03|0.16502
18:44:04|0.16507
18:44:05|0.16507
18:44:06|0.16507
18:44:07|0.16509
18:44:08|0.1651
18:44:09|0.1651
18:44:10|0.1651
18:44:11|0.1651
18:44:12|0.16506
18:44:13|0.16506
18:44:14|0.16507
18:44:15|0.16508
18:44:16|0.16508
18:44:17|0.16508
18:44:18|0.16506
18:44:20|0.16506
18:44:20|0.16507
18:44:21|0.16503
18:44:22|0.16503
18:44:23|0.16503
18:44:25|0.16497
18:44:25|0.165
18:44:26|0.16503
18:44:27|0.16503
18:44:28|0.16503
18:44:29|0.16503
18:44:31|0.16503
18:44:32|0.16499
18:44:32|0.16498
18:44:33|0.16498
18:44:34|0.16494
18:44:36|0.16494
18:44:37|0.16494
18:44:37|0.16494
18:44:38|0.16494
18:44:40|0.16494
18:44:41|0.16492
18:44:41|0.16489
18:44:43|0.16489
18:44:44|0.16489
18:44:45|0.16484
18:44:46|0.16484
18:44:47|0.16483
18:44:48|0.16484
18:44:49|0.16484
18:44:50|0.16484
18:44:51|0.16483
18:44:52|0.16484
18:44:53|0.16484
18:44:54|0.16484
18:44:56|0.16484
18:44:57|0.16483
18:44:57|0.16483
18:44:58|0.16483
18:45:00|0.16483
18:45:01|0.16484
18:45:01|0.16496
18:45:03|0.16497
18:45:03|0.16498
18:45:06|0.16503
18:45:06|0.16504
18:45:07|0.16506
18:45:08|0.16501
18:45:09|0.16499
18:45:10|0.16496
18:45:11|0.16494
18:45:12|0.16501
18:45:13|0.16501
18:45:14|0.16501
18:45:15|0.16501
18:45:16|0.165
18:45:17|0.16494
18:45:18|0.16496
18:45:20|0.16497
18:45:20|0.165
18:45:21|0.16497
18:45:22|0.16497
18:45:23|0.16495
18:45:24|0.16493
18:45:25|0.16492
18:45:26|0.16489
18:45:27|0.16487
18:45:28|0.16487
18:45:30|0.16487
18:45:30|0.16488
18:45:31|0.16494
18:45:32|0.16497
18:45:33|0.16497
18:45:34|0.16495
18:45:35|0.16495
18:45:36|0.16495
18:45:37|0.16498
18:45:38|0.16496
18:45:39|0.16494
18:45:41|0.16494
18:45:41|0.16494
18:45:42|0.16491
18:45:43|0.16491
18:45:44|0.16491
18:45:45|0.16492
18:45:47|0.16491
18:45:48|0.16491
18:45:49|0.16489
18:45:50|0.16488
18:45:51|0.16489
18:45:52|0.16489
18:45:53|0.16488
18:45:54|0.16487
18:45:55|0.16487
18:45:56|0.16487
18:45:57|0.16486
18:45:58|0.16481
18:45:59|0.16481
18:46:00|0.16482
18:46:02|0.16491
18:46:03|0.16489
18:46:03|0.1649
18:46:04|0.1649
18:46:05|0.1649
18:46:06|0.16493
18:46:08|0.16496
18:46:09|0.16498
18:46:09|0.16498
18:46:11|0.16498
18:46:12|0.16497
18:46:12|0.16499
18:46:13|0.16502
18:46:15|0.16504
18:46:16|0.16507
18:46:16|0.16504
18:46:18|0.16498
18:46:19|0.16496
18:46:19|0.16492
18:46:21|0.16491
18:46:21|0.16492
18:46:23|0.16493
18:46:24|0.1649
18:46:25|0.1649
18:46:26|0.1649
18:46:27|0.16491
18:46:28|0.16495
18:46:29|0.16497
18:46:30|0.16502
18:46:31|0.16505
18:46:32|0.16505
18:46:33|0.16505
18:46:34|0.16502
18:46:35|0.16504
18:46:36|0.16512
18:46:37|0.16514
18:46:38|0.16514
18:46:39|0.16511
18:46:40|0.16509
18:46:41|0.16509
18:46:42|0.16509
18:46:43|0.16508
18:46:44|0.165
18:46:45|0.165
18:46:46|0.16501
18:46:47|0.16501
18:46:48|0.16501
18:46:49|0.16501
18:46:50|0.16495
18:46:52|0.16495
18:46:52|0.16494
18:46:54|0.16497
18:46:54|0.16501
18:46:55|0.16502
18:46:57|0.16502
18:46:57|0.16505
18:46:59|0.16506
18:47:00|0.16505
18:47:01|0.16505
18:47:02|0.16504
18:47:03|0.16502
18:47:04|0.16499
18:47:05|0.165
18:47:07|0.16504
18:47:07|0.16503
18:47:08|0.16502
18:47:09|0.16505
18:47:10|0.16507
18:47:11|0.16509
18:47:12|0.16508
18:47:13|0.16509
18:47:14|0.16506
18:47:15|0.16505
18:47:16|0.16509
18:47:17|0.16513
18:47:18|0.16519
18:47:19|0.16518
18:47:20|0.16522
18:47:21|0.16519
18:47:23|0.16516
18:47:24|0.16512
18:47:24|0.16511
18:47:25|0.16509
18:47:27|0.16508
18:47:27|0.16507
18:47:28|0.16506
18:47:30|0.16504
18:47:30|0.16504
18:47:32|0.16512
18:47:32|0.16504
18:47:34|0.16506
18:47:35|0.16505
18:47:36|0.16505
18:47:37|0.16506
18:47:38|0.1651
18:47:39|0.16507
18:47:40|0.16511
18:47:41|0.16509
18:47:42|0.16509
18:47:43|0.16509
18:47:44|0.16504
18:47:45|0.16504
18:47:46|0.16504
18:47:48|0.16504
18:47:48|0.16504
18:47:50|0.16501
18:47:50|0.16494
18:47:52|0.165
18:47:53|0.165
18:47:54|0.165
18:47:55|0.16504
18:47:56|0.16508
18:47:57|0.16507
18:47:58|0.16504
18:47:59|0.16504
18:47:59|0.1651
18:48:00|0.1651
18:48:01|0.16508
18:48:02|0.16509
18:48:03|0.16513
18:48:05|0.16512
18:48:06|0.1651
18:48:07|0.16509
18:48:07|0.16507
18:48:09|0.16507
18:48:10|0.16508
18:48:10|0.16508
18:48:12|0.16507
18:48:12|0.16507
18:48:13|0.16507
18:48:14|0.16512
18:48:16|0.1651
18:48:17|0.1651
18:48:18|0.1651
18:48:18|0.1651
18:48:20|0.16509
18:48:20|0.16509
18:48:22|0.16509
18:48:22|0.16511
18:48:23|0.16508
18:48:25|0.16507
18:48:26|0.16507
18:48:26|0.16507
18:48:28|0.16507
18:48:28|0.16505
18:48:30|0.16505
18:48:30|0.16505
18:48:31|0.16505
18:48:32|0.16505
18:48:33|0.16505
18:48:34|0.16504
18:48:36|0.16505
18:48:36|0.16508
18:48:38|0.1651
18:48:39|0.16513
18:48:39|0.16514
18:48:41|0.16514
18:48:42|0.16512
18:48:43|0.16509
18:48:44|0.16509
18:48:45|0.16508
18:48:47|0.16505
18:48:48|0.16505
18:48:49|0.16502
18:48:50|0.16501
18:48:51|0.16502
18:48:52|0.16499
18:48:53|0.16499
18:48:54|0.16499
18:48:55|0.165
18:48:57|0.165
18:48:58|0.16494
18:48:59|0.16497
18:49:00|0.16496
18:49:00|0.16497
18:49:01|0.16502
18:49:02|0.16505
18:49:03|0.16511
18:49:04|0.1651
18:49:06|0.16507
18:49:07|0.16508
18:49:08|0.16511
18:49:09|0.16514
18:49:10|0.16506
18:49:11|0.16506
18:49:12|0.16501
18:49:13|0.16502
18:49:14|0.16501
18:49:15|0.16501
18:49:16|0.16501
18:49:17|0.16501
18:49:18|0.165
18:49:19|0.16498
18:49:20|0.165
18:49:21|0.165
18:49:22|0.16501
18:49:23|0.16504
18:49:25|0.16505
18:49:25|0.16505
18:49:26|0.16506
18:49:27|0.16508
18:49:28|0.16508
18:49:29|0.16508
18:49:30|0.1651
18:49:31|0.16509
18:49:32|0.16506
18:49:33|0.16506
18:49:34|0.16506
18:49:35|0.16504
18:49:36|0.16504
18:49:37|0.16502
18:49:38|0.16501
18:49:39|0.16501
18:49:40|0.165
18:49:41|0.16498
18:49:42|0.16498
18:49:43|0.16495
18:49:44|0.16495
18:49:45|0.16495
18:49:46|0.16496
18:49:47|0.16496
18:49:49|0.16498
18:49:50|0.16497
18:49:51|0.16497
18:49:52|0.16497
18:49:52|0.16497
18:49:54|0.16497
18:49:55|0.16497
18:49:57|0.16494
18:49:58|0.16495
18:49:59|0.16494
18:50:00|0.1649
18:50:00|0.16491
18:50:02|0.16491
18:50:04|0.1649
18:50:05|0.1649
18:50:06|0.16483
18:50:06|0.16485
18:50:07|0.16487
18:50:08|0.16487
18:50:09|0.1649
18:50:11|0.16487
18:50:12|0.1649
18:50:13|0.1649
18:50:14|0.1649
18:50:15|0.16491
18:50:15|0.1649
18:50:17|0.16491
18:50:18|0.16491
18:50:19|0.1649
18:50:20|0.16491
18:50:21|0.16492
18:50:22|0.16495
18:50:23|0.16496
18:50:24|0.16496
18:50:25|0.16499
18:50:26|0.16506
18:50:27|0.16506
18:50:28|0.16512
18:50:29|0.16517
18:50:30|0.1652
18:50:31|0.16518
18:50:32|0.16519
18:50:33|0.1652
18:50:34|0.1652
18:50:35|0.16519
18:50:36|0.16511
18:50:37|0.16513
18:50:38|0.16507
18:50:39|0.16503
18:50:40|0.16503
18:50:41|0.16501
18:50:42|0.16501
18:50:43|0.16502
18:50:44|0.16507
18:50:45|0.16508
18:50:46|0.16509
18:50:47|0.16504
18:50:48|0.16504
18:50:49|0.16503
18:50:51|0.16502
18:50:52|0.16502
18:50:54|0.16503
18:50:54|0.16502
18:50:56|0.16503
18:50:56|0.16504
18:50:58|0.165
18:50:58|0.16501
18:51:00|0.16502
18:51:01|0.16507
18:51:02|0.16508
18:51:03|0.16517
18:51:03|0.16517
18:51:04|0.16517
18:51:06|0.16517
18:51:07|0.16516
18:51:08|0.16514
18:51:09|0.16514
18:51:10|0.16517
18:51:11|0.16517
18:51:12|0.16519
18:51:13|0.16521
18:51:14|0.16521
18:51:15|0.16519
18:51:16|0.1652
18:51:19|0.16528
18:51:20|0.16523
18:51:21|0.16525
18:51:22|0.16528
18:51:23|0.16532
18:51:23|0.16532
18:51:25|0.16531
18:51:25|0.16532
18:51:26|0.16533
18:51:28|0.16534
18:51:29|0.16534
18:51:29|0.16528
18:51:30|0.1654
18:51:31|0.16544
18:51:32|0.16546
18:51:34|0.16546
18:51:35|0.1654
18:51:36|0.16539
18:51:37|0.16544
18:51:38|0.16545
18:51:38|0.16543
18:51:39|0.16543
18:51:40|0.16541
18:51:41|0.1654
18:51:43|0.16541
18:51:44|0.1654
18:51:45|0.1654
18:51:45|0.16539
18:51:47|0.16532
18:51:47|0.16532
18:51:50|0.16529
18:51:52|0.16527
18:51:53|0.16529
18:51:53|0.16531
18:51:55|0.16528
18:51:56|0.16528
18:51:56|0.16548
18:51:57|0.16553
18:51:58|0.16559
18:51:59|0.16555
18:52:01|0.16549
18:52:02|0.16546
18:52:02|0.16545
18:52:04|0.1655
18:52:05|0.16559
18:52:05|0.1656
18:52:06|0.16561
18:52:07|0.16557
18:52:09|0.16557
18:52:09|0.16557
18:52:11|0.16552
18:52:12|0.16551
18:52:13|0.1655
18:52:13|0.1655
18:52:14|0.16552
18:52:16|0.16548
18:52:16|0.16555
18:52:17|0.16562
18:52:19|0.16562
18:52:19|0.16562
18:52:20|0.16572
18:52:21|0.16569
18:52:23|0.1657
18:52:23|0.16566
18:52:25|0.16565
18:52:26|0.16568
18:52:26|0.16592
18:52:28|0.16594
18:52:28|0.16595
18:52:29|0.16592
18:52:31|0.16593
18:52:31|0.16593
18:52:33|0.16593
18:52:34|0.16595
18:52:35|0.16592
18:52:36|0.16598
18:52:36|0.16599
18:52:38|0.16602
18:52:38|0.16603
18:52:40|0.16605
18:52:41|0.16604
18:52:42|0.16599
18:52:43|0.16595
18:52:44|0.16597
18:52:45|0.16594
18:52:46|0.16594
18:52:47|0.16597
18:52:48|0.16596
18:52:49|0.16596
18:52:51|0.16594
18:52:52|0.16596
18:52:53|0.16595
18:52:54|0.16594
18:52:55|0.16589
18:52:56|0.16588
18:52:58|0.16579
18:52:59|0.16574
18:53:00|0.16572
18:53:02|0.16571
18:53:02|0.16573
18:53:03|0.16569
18:53:04|0.16579
18:53:05|0.16579
18:53:06|0.16579
18:53:08|0.16579
18:53:09|0.16581
18:53:09|0.16589
18:53:10|0.16588
18:53:11|0.16585
18:53:12|0.16579
18:53:13|0.16578
18:53:14|0.16573
18:53:15|0.16572
18:53:16|0.16564
18:53:17|0.16564
18:53:19|0.16558
18:53:19|0.16569
18:53:20|0.16565
18:53:21|0.16572
18:53:22|0.16577
18:53:24|0.16571
18:53:24|0.16571
18:53:25|0.16574
18:53:26|0.16574
18:53:28|0.16576
18:53:29|0.16575
18:53:30|0.16573
18:53:31|0.1657
18:53:32|0.16565
18:53:33|0.16564
18:53:34|0.16562
18:53:35|0.16563
18:53:36|0.16563
18:53:37|0.16572
18:53:38|0.16575
18:53:39|0.16576
18:53:40|0.16577
18:53:41|0.16583
18:53:42|0.16583
18:53:43|0.16584
18:53:44|0.16582
18:53:45|0.16577
18:53:46|0.16576
18:53:47|0.16573
18:53:48|0.16572
18:53:49|0.16569
18:53:50|0.1657
18:53:52|0.16565
18:53:53|0.16565
18:53:54|0.16553
18:53:55|0.16553
18:53:56|0.16551
18:53:57|0.16554
18:53:58|0.16554
18:53:59|0.16557
18:54:00|0.16561
18:54:01|0.16562
18:54:02|0.16568
18:54:04|0.16568
18:54:04|0.16569
18:54:05|0.16568
18:54:06|0.16566
18:54:08|0.16566
18:54:08|0.16569
18:54:10|0.16572
18:54:11|0.16576
18:54:12|0.16576
18:54:13|0.16576
18:54:13|0.16574
18:54:15|0.16577
18:54:16|0.16583
18:54:17|0.16581
18:54:18|0.16581
18:54:19|0.16575
18:54:20|0.16575
18:54:21|0.16575
18:54:21|0.16586
18:54:22|0.16587
18:54:24|0.16575
18:54:24|0.16589
18:54:26|0.16594
18:54:27|0.16591
18:54:27|0.1659
18:54:29|0.16582
18:54:29|0.16582
18:54:31|0.16585
18:54:32|0.16585
18:54:32|0.16585
18:54:33|0.16584
18:54:35|0.16577
18:54:35|0.16574
18:54:36|0.16572
18:54:38|0.16572
18:54:38|0.16571
18:54:39|0.16565
18:54:40|0.16563
18:54:41|0.16561
18:54:43|0.16565
18:54:43|0.16562
18:54:44|0.16562
18:54:46|0.16562
18:54:47|0.16566
18:54:48|0.16565
18:54:49|0.16571
18:54:50|0.16574
18:54:51|0.16574
18:54:52|0.16575
18:54:53|0.16575
18:54:54|0.16576
18:54:54|0.16577
18:54:56|0.16578
18:54:56|0.16578
18:54:59|0.16577
18:54:59|0.16572
18:55:01|0.16575
18:55:01|0.16576
18:55:02|0.16582
18:55:04|0.1658
18:55:04|0.1658
18:55:05|0.16574
18:55:07|0.16568
18:55:08|0.16566
18:55:09|0.16562
18:55:09|0.1656
18:55:10|0.1656
18:55:11|0.1656
18:55:13|0.1656
18:55:13|0.1656
18:55:14|0.1656
18:55:15|0.16564
18:55:17|0.16571
18:55:18|0.16568
18:55:19|0.16565
18:55:20|0.16563
18:55:20|0.16568
18:55:22|0.16569
18:55:23|0.16574
18:55:23|0.16582
18:55:25|0.16579
18:55:25|0.16578
18:55:26|0.16578
18:55:28|0.16578
18:55:29|0.16577
18:55:30|0.16572
18:55:31|0.16575
18:55:32|0.16589
18:55:33|0.16589
18:55:34|0.1659
18:55:35|0.16593
18:55:36|0.16597
18:55:37|0.16596
18:55:38|0.16597
18:55:38|0.16598
18:55:39|0.16598
18:55:41|0.16598
18:55:41|0.16598
18:55:42|0.16595
18:55:43|0.16594
18:55:45|0.16595
18:55:45|0.16596
18:55:47|0.16595
18:55:48|0.16595
18:55:49|0.16596
18:55:49|0.16604
18:55:50|0.16606
18:55:51|0.16606
18:55:54|0.16604
18:55:55|0.16605
18:55:56|0.16601
18:55:57|0.16597
18:55:57|0.16594
18:55:58|0.16595
18:55:59|0.16589
18:56:00|0.16591
18:56:01|0.16592
18:56:03|0.16591
18:56:04|0.16589
18:56:05|0.1659
18:56:06|0.16617
18:56:07|0.16618
18:56:08|0.16617
18:56:09|0.16611
18:56:10|0.16613
18:56:11|0.16609
18:56:12|0.16609
18:56:13|0.1661
18:56:14|0.16606
18:56:15|0.16599
18:56:16|0.166
18:56:17|0.16603
18:56:18|0.16603
18:56:19|0.16599
18:56:20|0.16602
18:56:21|0.166
18:56:23|0.16598
18:56:24|0.16593
18:56:25|0.16596
18:56:26|0.16604
18:56:27|0.16605
18:56:28|0.16604
18:56:29|0.16605
18:56:30|0.16605
18:56:31|0.16605
18:56:32|0.16603
18:56:33|0.16601
18:56:34|0.16601
18:56:35|0.166
18:56:36|0.16603
18:56:37|0.16607
18:56:38|0.16608
18:56:39|0.16616
18:56:40|0.16613
18:56:41|0.16614
18:56:42|0.16617
18:56:43|0.16619
18:56:44|0.1662
18:56:45|0.16619
18:56:46|0.16616
18:56:47|0.1662
18:56:48|0.16625
18:56:49|0.16623
18:56:50|0.16621
18:56:51|0.16621
18:56:52|0.16621
18:56:53|0.16623
18:56:54|0.16623
18:56:56|0.16624
18:56:56|0.16625
18:56:57|0.16622
18:56:59|0.16629
18:57:00|0.16621
18:57:01|0.16612
18:57:02|0.16617
18:57:03|0.16622
18:57:04|0.16618
18:57:05|0.16615
18:57:06|0.16614
18:57:07|0.16619
18:57:08|0.1662
18:57:09|0.16621
18:57:10|0.16618
18:57:11|0.16615
18:57:12|0.16618
18:57:13|0.16612
18:57:14|0.16608
18:57:15|0.16603
18:57:16|0.16605
18:57:17|0.16598
18:57:18|0.16597
18:57:19|0.16599
18:57:20|0.16602
18:57:21|0.16603
18:57:22|0.16602
18:57:23|0.16603
18:57:24|0.16603
18:57:25|0.16603
18:57:26|0.16598
18:57:28|0.16594
18:57:28|0.16597
18:57:29|0.16598
18:57:30|0.166
18:57:31|0.16601
18:57:32|0.16603
18:57:33|0.16605
18:57:35|0.16605
18:57:35|0.16603
18:57:36|0.16598
18:57:37|0.16598
18:57:38|0.16607
18:57:39|0.16609
18:57:40|0.16609
18:57:42|0.16609
18:57:42|0.16604
18:57:44|0.16604
18:57:44|0.16604
18:57:45|0.16603
18:57:46|0.16605
18:57:47|0.16608
18:57:49|0.16609
18:57:49|0.16609
18:57:50|0.16607
18:57:51|0.16608
18:57:52|0.16605
18:57:54|0.16605
18:57:55|0.16605
18:57:56|0.16605
18:57:57|0.16606
18:57:58|0.16609
18:57:59|0.16614
18:58:00|0.16616
18:58:01|0.16617
18:58:02|0.16621
18:58:03|0.16621
18:58:05|0.16621
18:58:05|0.16622
18:58:06|0.16624
18:58:07|0.16627
18:58:08|0.16622
18:58:09|0.16618
18:58:10|0.16616
18:58:11|0.16616
18:58:13|0.16616
18:58:13|0.16616
18:58:15|0.16616
18:58:16|0.16615
18:58:17|0.16608
18:58:17|0.16616
18:58:18|0.16625
18:58:19|0.16625
18:58:20|0.16624
18:58:21|0.16623
18:58:22|0.16623
18:58:23|0.16625
18:58:25|0.16625
18:58:26|0.1662
18:58:26|0.16618
18:58:28|0.16614
18:58:29|0.16614
18:58:29|0.16611
18:58:30|0.16611
18:58:31|0.16615
18:58:33|0.16615
18:58:33|0.16621
18:58:34|0.16624
18:58:36|0.16623
18:58:36|0.16623
18:58:37|0.16623
18:58:39|0.1662
18:58:39|0.16621
18:58:40|0.16621
18:58:42|0.1662
18:58:43|0.16621
18:58:44|0.16621
18:58:45|0.16621
18:58:46|0.16622
18:58:46|0.16621
18:58:47|0.16624
18:58:48|0.16624
18:58:49|0.16621
18:58:51|0.1662
18:58:52|0.16618
18:58:53|0.16616
18:58:54|0.16616
18:58:54|0.16618
18:58:55|0.16617
18:58:58|0.1662
18:58:59|0.16619
18:58:59|0.16619
18:59:00|0.16619
18:59:01|0.16628
18:59:02|0.16629
18:59:04|0.1663
18:59:05|0.1663
18:59:06|0.16628
18:59:06|0.16627
18:59:07|0.16632
18:59:09|0.16633
18:59:09|0.16633
18:59:10|0.16633
18:59:11|0.16636
18:59:12|0.16638
18:59:14|0.16638
18:59:15|0.1664
18:59:16|0.16644
18:59:16|0.16644
18:59:18|0.16644
18:59:19|0.16645
18:59:20|0.16639
18:59:21|0.16638
18:59:22|0.16633
18:59:23|0.16633
18:59:24|0.16631
18:59:25|0.16626
18:59:26|0.16627
18:59:27|0.16627
18:59:28|0.16624
18:59:29|0.16623
18:59:30|0.16622
18:59:31|0.16624
18:59:32|0.16625
18:59:33|0.16626
18:59:34|0.16624
18:59:35|0.16624
18:59:36|0.1662
18:59:37|0.16639
18:59:38|0.1664
18:59:39|0.1664
18:59:40|0.16639
18:59:41|0.1664
18:59:42|0.16639
18:59:43|0.16639
18:59:44|0.16639
18:59:45|0.16638
18:59:46|0.16638
18:59:47|0.16638
18:59:48|0.16638
18:59:49|0.16638
18:59:50|0.16627
18:59:51|0.16634
18:59:52|0.16635
18:59:53|0.16635
18:59:54|0.16635
18:59:55|0.16634
18:59:56|0.16631
18:59:58|0.16624
18:59:59|0.16633
19:00:00|0.16635
19:00:01|0.16639
19:00:02|0.1664
19:00:03|0.16634
19:00:05|0.16641
19:00:06|0.1663
19:00:07|0.16625
19:00:08|0.16629
19:00:09|0.16626
19:00:10|0.16622
19:00:11|0.16622
19:00:13|0.1662
19:00:13|0.16625
19:00:14|0.16619
19:00:15|0.16621
19:00:16|0.1662
19:00:17|0.16616
19:00:18|0.16614
19:00:19|0.16612
19:00:21|0.16611
19:00:21|0.16604
19:00:22|0.16603
19:00:23|0.16606
19:00:24|0.16613
19:00:25|0.16612
19:00:27|0.16607
19:00:27|0.16602
19:00:28|0.16601
19:00:29|0.16632
19:00:30|0.16632
19:00:31|0.16632
19:00:32|0.16633
19:00:33|0.16631
19:00:34|0.16629
19:00:35|0.16627
19:00:36|0.16628
19:00:37|0.16627
19:00:38|0.16628
19:00:39|0.16627
19:00:40|0.16615
19:00:41|0.16612
19:00:42|0.16616
19:00:43|0.1661
19:00:45|0.16604
19:00:45|0.16647
19:00:46|0.16641
19:00:47|0.16647
19:00:48|0.16655
19:00:49|0.16645
19:00:50|0.16642
19:00:51|0.16659
19:00:52|0.1666
19:00:53|0.16654
19:00:54|0.16657
19:00:55|0.16655
19:00:56|0.16655
19:00:57|0.16653
19:00:59|0.16652
19:01:01|0.16653
19:01:01|0.16655
19:01:02|0.16661
19:01:04|0.16658
19:01:04|0.16651
19:01:06|0.16648
19:01:06|0.16659
19:01:08|0.16662
19:01:09|0.16662
19:01:10|0.16663
19:01:10|0.16662
19:01:12|0.16663
19:01:13|0.16663
19:01:14|0.16662
19:01:15|0.16668
19:01:16|0.16693
19:01:17|0.16701
19:01:18|0.16702
19:01:19|0.16709
19:01:20|0.16701
19:01:21|0.16698
19:01:22|0.1671
19:01:23|0.16711
19:01:24|0.16732
19:01:25|0.1672
19:01:26|0.16721
19:01:27|0.16716
19:01:28|0.16717
19:01:29|0.16717
19:01:30|0.16719
19:01:31|0.16705
19:01:32|0.16704
19:01:33|0.16706
19:01:34|0.16698
19:01:35|0.16695
19:01:36|0.16698
19:01:37|0.16688
19:01:38|0.16682
19:01:39|0.1668
19:01:40|0.16677
19:01:41|0.16676
19:01:42|0.16673
19:01:43|0.16673
19:01:44|0.16678
19:01:45|0.1668
19:01:46|0.16678
19:01:47|0.16681
19:01:48|0.16687
19:01:49|0.16696
19:01:51|0.167
19:01:51|0.16701
19:01:52|0.16698
19:01:54|0.1671
19:01:54|0.16704
19:01:55|0.16704
19:01:56|0.1669
19:01:57|0.16678
19:01:58|0.16679
19:02:00|0.16679
19:02:02|0.16668
19:02:03|0.16678
19:02:04|0.16688
19:02:05|0.16694
19:02:06|0.16687
19:02:07|0.16692
19:02:08|0.167
19:02:09|0.16701
19:02:10|0.16694
19:02:11|0.16688
19:02:12|0.16682
19:02:13|0.16678
19:02:14|0.16677
19:02:15|0.16676
19:02:16|0.16669
19:02:17|0.16662
19:02:18|0.16657
19:02:19|0.16662
19:02:20|0.16667
19:02:21|0.16664
19:02:22|0.16656
19:02:24|0.16655
19:02:24|0.1665
19:02:25|0.16651
19:02:26|0.1665
19:02:27|0.16641
19:02:29|0.16641
19:02:30|0.16637
19:02:31|0.16652
19:02:32|0.16656
19:02:33|0.16655
19:02:34|0.16652
19:02:35|0.16649
19:02:36|0.1665
19:02:37|0.16644
19:02:38|0.16644
19:02:39|0.16636
19:02:40|0.16638
19:02:41|0.16637
19:02:42|0.16636
19:02:43|0.16629
19:02:44|0.16629
19:02:45|0.16627
19:02:46|0.16627
19:02:47|0.16629
19:02:48|0.16628
19:02:49|0.16625
19:02:50|0.16625
19:02:51|0.1663
19:02:52|0.16632
19:02:53|0.16629
19:02:54|0.16632
19:02:55|0.16631
19:02:56|0.16631
19:02:57|0.16639
19:02:58|0.16641
19:02:59|0.1663
19:03:01|0.16634
19:03:01|0.16634
19:03:02|0.16626
19:03:04|0.16625
19:03:05|0.16622
19:03:06|0.16621
19:03:08|0.16626
19:03:08|0.16628
19:03:09|0.16628
19:03:10|0.16628
19:03:11|0.16625
19:03:13|0.16623
19:03:14|0.16624
19:03:15|0.16636
19:03:16|0.1664
19:03:17|0.1664
19:03:18|0.16634
19:03:19|0.16634
19:03:20|0.16639
19:03:21|0.16638
19:03:22|0.16638
19:03:23|0.16644
19:03:24|0.16644
19:03:25|0.16649
19:03:26|0.16649
19:03:27|0.16648
19:03:28|0.16646
19:03:29|0.16652
19:03:30|0.16657
19:03:31|0.16657
19:03:32|0.1666
19:03:33|0.16676
19:03:34|0.16678
19:03:35|0.16673
19:03:36|0.16672
19:03:37|0.16679
19:03:38|0.16684
19:03:39|0.16682
19:03:40|0.16693
19:03:41|0.1669
19:03:42|0.16691
19:03:43|0.16699
19:03:44|0.16699
19:03:45|0.16697
19:03:46|0.16695
19:03:47|0.1669
19:03:48|0.16682
19:03:49|0.16677
19:03:50|0.16675
19:03:51|0.16681
19:03:52|0.1668
19:03:53|0.16675
19:03:54|0.16684
19:03:55|0.16677
19:03:56|0.16672
19:03:58|0.16671
19:03:58|0.16671
19:03:59|0.16669
19:04:01|0.16671
19:04:02|0.16673
19:04:03|0.1667
19:04:03|0.16671
19:04:06|0.16661
19:04:06|0.16664
19:04:07|0.16668
19:04:08|0.16668
19:04:10|0.16667
19:04:10|0.16667
19:04:11|0.16665
19:04:13|0.16658
19:04:14|0.1666
19:04:15|0.16662
19:04:16|0.16662
19:04:17|0.16673
19:04:18|0.16681
19:04:19|0.16685
19:04:20|0.1668
19:04:21|0.1668
19:04:22|0.16679
19:04:23|0.16675
19:04:24|0.16661
19:04:25|0.16663
19:04:26|0.16654
19:04:27|0.16659
19:04:28|0.16665
19:04:29|0.16653
19:04:30|0.16657
19:04:31|0.16651
19:04:32|0.16646
19:04:33|0.16651
19:04:34|0.16652
19:04:35|0.16657
19:04:36|0.16656
19:04:37|0.16652
19:04:38|0.16654
19:04:39|0.16655
19:04:40|0.1665
19:04:41|0.16651
19:04:42|0.16645
19:04:43|0.16645
19:04:44|0.16643
19:04:45|0.16641
19:04:46|0.16641
19:04:47|0.1664
19:04:48|0.16643
19:04:49|0.16644
19:04:50|0.16651
19:04:51|0.16651
19:04:52|0.16646
19:04:53|0.16648
19:04:55|0.16662
19:04:55|0.16659
19:04:56|0.16655
19:04:57|0.16655
19:04:58|0.16655
19:04:59|0.16655
19:05:00|0.16656
19:05:02|0.16647
19:05:04|0.16639
19:05:05|0.16639
19:05:05|0.16638
19:05:06|0.16637
19:05:07|0.1664
19:05:08|0.16642
19:05:09|0.1664
19:05:10|0.1664
19:05:12|0.16643
19:05:12|0.16644
19:05:13|0.16641
19:05:14|0.16638
19:05:16|0.16639
19:05:16|0.16638
19:05:17|0.16642
19:05:18|0.16642
19:05:20|0.16658
19:05:20|0.1666
19:05:21|0.1667
19:05:22|0.16675
19:05:24|0.16672
19:05:24|0.16683
19:05:26|0.16681
19:05:27|0.16682
19:05:27|0.16679
19:05:28|0.16682
19:05:29|0.16679
19:05:30|0.16679
19:05:32|0.16678
19:05:32|0.16678
19:05:33|0.16675
19:05:34|0.16675
19:05:35|0.16679
19:05:37|0.16688
19:05:38|0.1669
19:05:38|0.16694
19:05:40|0.16695
19:05:41|0.16695
19:05:42|0.16694
19:05:43|0.16689
19:05:44|0.16693
19:05:45|0.16693
19:05:45|0.16691
19:05:47|0.16684
19:05:47|0.16692
19:05:48|0.16689
19:05:49|0.1669
19:05:51|0.16689
19:05:51|0.16687
19:05:53|0.1668
19:05:54|0.16678
19:05:55|0.16676
19:05:56|0.16668
19:05:57|0.16666
19:05:58|0.16662
19:05:59|0.16661
19:06:00|0.16659
19:06:01|0.16663
19:06:02|0.16661
19:06:03|0.16656
19:06:04|0.16656
19:06:05|0.16656
19:06:06|0.16671
19:06:07|0.16671
19:06:08|0.16673
19:06:09|0.16673
19:06:10|0.16674
19:06:11|0.16668
19:06:12|0.16668
19:06:13|0.16672
19:06:14|0.16674
19:06:15|0.16676
19:06:16|0.16677
19:06:17|0.16666
19:06:18|0.16667
19:06:19|0.16664
19:06:20|0.16667
19:06:21|0.16667
19:06:22|0.16671
19:06:23|0.16672
19:06:24|0.16672
19:06:25|0.16675
19:06:26|0.16675
19:06:27|0.16689
19:06:28|0.16686
19:06:29|0.16682
19:06:30|0.16678
19:06:31|0.16679
19:06:32|0.16679
19:06:33|0.16679
19:06:34|0.16678
19:06:35|0.16676
19:06:36|0.16673
19:06:37|0.16671
19:06:38|0.16669
19:06:39|0.16669
19:06:40|0.16668
19:06:41|0.16671
19:06:42|0.16678
19:06:43|0.16676
19:06:44|0.16673
19:06:45|0.16676
19:06:46|0.16676
19:06:47|0.16678
19:06:48|0.16677
19:06:49|0.16675
19:06:50|0.16666
19:06:51|0.16666
19:06:52|0.16666
19:06:53|0.16659
19:06:54|0.16656
19:06:55|0.16655
19:06:56|0.16657
19:06:57|0.16665
19:06:58|0.16664
19:06:59|0.16658
19:07:00|0.16659
19:07:01|0.1666
19:07:03|0.16657
19:07:04|0.16652
19:07:04|0.16648
19:07:05|0.16644
19:07:07|0.16649
19:07:08|0.16654
19:07:09|0.16662
19:07:09|0.16661
19:07:10|0.16657
19:07:11|0.16663
19:07:12|0.16663
19:07:14|0.16663
19:07:15|0.16655
19:07:16|0.16655
19:07:17|0.16655
19:07:18|0.16654
19:07:19|0.16652
19:07:20|0.16651
19:07:21|0.16661
19:07:22|0.16661
19:07:23|0.16661
19:07:24|0.16657
19:07:25|0.16656
19:07:26|0.16653
19:07:27|0.16651
19:07:28|0.16651
19:07:29|0.16651
19:07:31|0.16653
19:07:31|0.16654
19:07:32|0.16653
19:07:33|0.16653
19:07:35|0.16651
19:07:35|0.1665
19:07:36|0.16652
19:07:37|0.16658
19:07:39|0.16658
19:07:39|0.16658
19:07:41|0.16655
19:07:42|0.16655
19:07:43|0.16656
19:07:44|0.16654
19:07:45|0.16651
19:07:46|0.16651
19:07:47|0.16651
19:07:48|0.16648
19:07:49|0.16647
19:07:50|0.16648
19:07:51|0.16648
19:07:52|0.16646
19:07:53|0.16654
19:07:54|0.16653
19:07:55|0.16653
19:07:56|0.16651
19:07:57|0.16652
19:07:59|0.16652
19:07:59|0.16651
19:08:00|0.16649
19:08:01|0.16644
19:08:03|0.16645
19:08:04|0.16645
19:08:06|0.1665
19:08:07|0.16651
19:08:08|0.16651
19:08:08|0.16651
19:08:09|0.16652
19:08:11|0.16647
19:08:12|0.16647
19:08:13|0.16647
19:08:14|0.16647
19:08:15|0.16646
19:08:16|0.16646
19:08:17|0.16648
19:08:18|0.16649
19:08:20|0.1665
19:08:20|0.1665
19:08:21|0.1665
19:08:22|0.1665
19:08:23|0.16654
19:08:25|0.16654
19:08:25|0.16652
19:08:26|0.16653
19:08:27|0.1665
19:08:29|0.16648
19:08:29|0.16647
19:08:30|0.16645
19:08:31|0.16645
19:08:32|0.16644
19:08:33|0.16645
19:08:34|0.16642
19:08:35|0.16641
19:08:36|0.16641
19:08:37|0.16639
19:08:38|0.1664
19:08:39|0.16641
19:08:40|0.16641
19:08:41|0.16641
19:08:42|0.16638
19:08:44|0.16638
19:08:44|0.16635
19:08:45|0.1664
19:08:46|0.16648
19:08:48|0.1665
19:08:48|0.16655
19:08:50|0.1666
19:08:50|0.16656
19:08:52|0.16659
19:08:52|0.16661
19:08:53|0.16664
19:08:54|0.16661
19:08:56|0.16661
19:08:56|0.16659
19:08:58|0.16665
19:08:58|0.16665
19:09:00|0.16665
19:09:00|0.16664
19:09:01|0.16664
19:09:02|0.16668
19:09:04|0.16675
19:09:05|0.16677
19:09:06|0.16671
19:09:08|0.16671
19:09:08|0.16668
19:09:10|0.16667
19:09:10|0.16675
19:09:12|0.16675
19:09:12|0.16683
19:09:14|0.16675
19:09:15|0.16679
19:09:16|0.16685
19:09:17|0.16685
19:09:19|0.16675
19:09:20|0.16669
19:09:21|0.16667
19:09:22|0.16675
19:09:23|0.16681
19:09:24|0.16686
19:09:25|0.16687
19:09:26|0.1668
19:09:27|0.16681
19:09:28|0.16677
19:09:29|0.16672
19:09:30|0.16669
19:09:31|0.16668
19:09:32|0.16673
19:09:33|0.16669
19:09:34|0.1667
19:09:35|0.1666
19:09:36|0.16664
19:09:37|0.16664
19:09:39|0.16657
19:09:40|0.16658
19:09:40|0.1666
19:09:41|0.1666
19:09:42|0.16667
19:09:43|0.16672
19:09:44|0.16676
19:09:45|0.16678
19:09:46|0.1668
19:09:47|0.1668
19:09:48|0.16682
19:09:50|0.16683
19:09:50|0.16679
19:09:51|0.1668
19:09:52|0.1668
19:09:53|0.16679
19:09:54|0.1668
19:09:55|0.16684
19:09:56|0.16684
19:09:57|0.16685
19:09:59|0.16689
19:09:59|0.16688
19:10:00|0.16691
19:10:02|0.16683
19:10:03|0.16682
19:10:04|0.16677
19:10:05|0.16683
19:10:06|0.16682
19:10:08|0.16682
19:10:08|0.16677
19:10:10|0.16678
19:10:11|0.16674
19:10:12|0.16682
19:10:13|0.16684
19:10:14|0.16689
19:10:15|0.16689
19:10:16|0.16689
19:10:17|0.16688
19:10:18|0.16691
19:10:19|0.16692
19:10:20|0.16686
19:10:21|0.16686
19:10:22|0.1668
19:10:24|0.16684
19:10:25|0.16685
19:10:25|0.16679
19:10:26|0.16677
19:10:27|0.16677
19:10:28|0.16682
19:10:30|0.16681
19:10:30|0.16681
19:10:31|0.1668
19:10:32|0.1668
19:10:33|0.16681
19:10:34|0.16679
19:10:35|0.16683
19:10:37|0.16681
19:10:37|0.16679
19:10:38|0.16681
19:10:39|0.16679
19:10:40|0.16678
19:10:41|0.16676
19:10:42|0.16675
19:10:43|0.16677
19:10:45|0.16681
19:10:45|0.16684
19:10:46|0.16683
19:10:48|0.16691
19:10:48|0.16692
19:10:49|0.16693
19:10:50|0.16692
19:10:51|0.16696
19:10:53|0.16696
19:10:53|0.16696
19:10:54|0.16697
19:10:56|0.16698
19:10:56|0.16698
19:10:57|0.16697
19:10:59|0.16697
19:10:59|0.16697
19:11:00|0.16692
19:11:01|0.16695
19:11:03|0.16692
19:11:03|0.16697
19:11:04|0.16696
19:11:05|0.16696
19:11:06|0.16693
19:11:09|0.16693
19:11:10|0.16691
19:11:10|0.16687
19:11:11|0.16682
19:11:13|0.16685
19:11:13|0.16687
19:11:15|0.16686
19:11:15|0.16706
19:11:16|0.16711
19:11:18|0.16711
19:11:18|0.16712
19:11:19|0.16711
19:11:20|0.16708
19:11:22|0.16706
19:11:22|0.16702
19:11:23|0.16702
19:11:24|0.16702
19:11:26|0.16702
19:11:26|0.16704
19:11:28|0.16705
19:11:29|0.16706
19:11:29|0.16703
19:11:30|0.16703
19:11:32|0.16702
19:11:33|0.16703
19:11:33|0.16705
19:11:34|0.16705
19:11:35|0.16711
19:11:37|0.16712
19:11:38|0.1671
19:11:39|0.16707
19:11:40|0.16706
19:11:41|0.16708
19:11:42|0.16708
19:11:43|0.16713
19:11:44|0.16716
19:11:45|0.16713
19:11:46|0.16712
19:11:47|0.16709
19:11:48|0.16709
19:11:49|0.16708
19:11:50|0.16708
19:11:51|0.16701
19:11:52|0.16701
19:11:53|0.16703
19:11:54|0.16703
19:11:55|0.16703
19:11:56|0.16696
19:11:57|0.16696
19:11:58|0.16697
19:11:59|0.167
19:12:00|0.16706
19:12:01|0.16705
19:12:02|0.16703
19:12:03|0.16704
19:12:04|0.16704
19:12:05|0.16703
19:12:06|0.16698
19:12:07|0.16697
19:12:08|0.16697
19:12:10|0.16697
19:12:11|0.16693
19:12:12|0.16692
19:12:13|0.16692
19:12:13|0.16688
19:12:15|0.16689
19:12:15|0.16694
19:12:17|0.167
19:12:17|0.16704
19:12:18|0.16707
19:12:19|0.16707
19:12:21|0.16712
19:12:22|0.16708
19:12:23|0.16705
19:12:24|0.16707
19:12:24|0.16707
19:12:26|0.16703
19:12:27|0.16703
19:12:29|0.167
19:12:30|0.16698
19:12:30|0.16699
19:12:32|0.16703
19:12:32|0.16704
19:12:33|0.16708
19:12:35|0.16714
19:12:35|0.16714
19:12:36|0.16714
19:12:37|0.16714
19:12:39|0.16715
19:12:39|0.16714
19:12:41|0.16715
19:12:42|0.16715
19:12:42|0.16707
19:12:44|0.16707
19:12:44|0.1671
19:12:45|0.1671
19:12:46|0.16705
19:12:48|0.16705
19:12:48|0.16704
19:12:49|0.16702
19:12:50|0.16699
19:12:51|0.167
19:12:53|0.16695
19:12:53|0.16695
19:12:55|0.16695
19:12:56|0.16699
19:12:57|0.16699
19:12:58|0.16699
19:12:59|0.16691
19:12:59|0.16689
19:13:01|0.16692
19:13:02|0.1669
19:13:02|0.16689
19:13:03|0.16689
19:13:05|0.16692
19:13:05|0.16692
19:13:06|0.16689
19:13:07|0.16686
19:13:09|0.16683
19:13:10|0.16687
19:13:11|0.1669
19:13:12|0.16693
19:13:13|0.16694
19:13:15|0.16694
19:13:16|0.16694
19:13:16|0.16687
19:13:18|0.16693
19:13:18|0.16692
19:13:19|0.16692
19:13:21|0.16694
19:13:21|0.16693
19:13:23|0.16695
19:13:23|0.16698
19:13:24|0.167
19:13:26|0.16702
19:13:27|0.16702
19:13:28|0.16704
19:13:29|0.16703
19:13:29|0.16702
19:13:30|0.16701
19:13:31|0.167
19:13:33|0.16692
19:13:33|0.16689
19:13:34|0.16688
19:13:35|0.16687
19:13:37|0.16685
19:13:38|0.16688
19:13:38|0.16688
19:13:40|0.16689
19:13:41|0.16694
19:13:41|0.16694
19:13:42|0.16691
19:13:43|0.16693
19:13:44|0.16695
19:13:45|0.16695
19:13:46|0.16692
19:13:48|0.16692
19:13:49|0.16686
19:13:49|0.16685
19:13:50|0.16686
19:13:53|0.16688
19:13:53|0.16688
19:13:54|0.1668
19:13:55|0.16678
19:13:56|0.16678
19:13:57|0.16677
19:13:58|0.16677
19:13:59|0.16678
19:14:00|0.16677
19:14:02|0.16676
19:14:02|0.16676
19:14:03|0.16674
19:14:04|0.16674
19:14:05|0.16673
19:14:06|0.16673
19:14:07|0.16673
19:14:08|0.16674
19:14:09|0.16674
19:14:11|0.16674
19:14:11|0.1667
19:14:13|0.1667
19:14:14|0.16671
19:14:15|0.16671
19:14:16|0.16671
19:14:17|0.16681
19:14:18|0.16682
19:14:19|0.16682
19:14:20|0.16677
19:14:21|0.16677
19:14:22|0.16686
19:14:24|0.1669
19:14:24|0.16689
19:14:25|0.16689
19:14:27|0.16688
19:14:28|0.16688
19:14:28|0.16693
19:14:29|0.16689
19:14:30|0.16689
19:14:32|0.16689
19:14:32|0.16692
19:14:34|0.16693
19:14:34|0.16693
19:14:35|0.16696
19:14:36|0.16696
19:14:37|0.16695
19:14:38|0.16695
19:14:39|0.16695
19:14:41|0.16693
19:14:42|0.16692
19:14:43|0.16688
19:14:43|0.16689
19:14:44|0.16688
19:14:46|0.16688
19:14:47|0.16688
19:14:48|0.16688
19:14:49|0.16693
19:14:50|0.16693
19:14:50|0.16691
19:14:52|0.1669
19:14:52|0.1669
19:14:53|0.1669
19:14:55|0.1669
19:14:56|0.16689
19:14:57|0.1669
19:14:58|0.1669
19:14:58|0.16686
19:15:00|0.1668
19:15:01|0.16682
19:15:02|0.16681
19:15:02|0.16686
19:15:03|0.16686
19:15:05|0.16688
19:15:06|0.16691
19:15:06|0.16691
19:15:07|0.16684
19:15:08|0.16683
19:15:09|0.16683
19:15:11|0.1668
19:15:12|0.16679
19:15:14|0.16682
19:15:14|0.16683
19:15:16|0.16679
19:15:16|0.16672
19:15:17|0.16668
19:15:19|0.16668
19:15:20|0.16668
19:15:21|0.16668
19:15:22|0.16672
19:15:23|0.16673
19:15:24|0.16673
19:15:25|0.16674
19:15:26|0.16673
19:15:27|0.16673
19:15:28|0.16671
19:15:29|0.16671
19:15:30|0.16669
19:15:31|0.16668
19:15:32|0.16669
19:15:33|0.16669
19:15:34|0.16668
19:15:35|0.16668
19:15:36|0.16669
19:15:37|0.16669
19:15:38|0.16665
19:15:40|0.16664
19:15:41|0.16666
19:15:41|0.16665
19:15:42|0.16665
19:15:43|0.16665
19:15:44|0.16664
19:15:46|0.1667
19:15:47|0.16671
19:15:47|0.16671
19:15:48|0.16671
19:15:50|0.16675
19:15:50|0.16675
19:15:51|0.16675
19:15:52|0.1668
19:15:53|0.16683
19:15:54|0.16682
19:15:55|0.16683
19:15:57|0.16682
19:15:57|0.16682
19:15:58|0.16681
19:15:59|0.16682
19:16:00|0.16677
19:16:02|0.1667
19:16:02|0.1667
19:16:03|0.16671
19:16:05|0.16673
19:16:05|0.16673
19:16:07|0.16676
19:16:08|0.16673
19:16:08|0.1668
19:16:09|0.1668
19:16:10|0.16678
19:16:12|0.16678
19:16:13|0.16678
19:16:14|0.16677
19:16:15|0.16678
19:16:17|0.16677
19:16:17|0.16679
19:16:19|0.16681
19:16:20|0.16685
19:16:20|0.16685
19:16:22|0.16685
19:16:22|0.16685
19:16:23|0.16685
19:16:24|0.16687
19:16:26|0.1669
19:16:27|0.1669
19:16:28|0.16691
19:16:29|0.1669
19:16:29|0.1669
19:16:30|0.16684
19:16:31|0.16685
19:16:32|0.16685
19:16:33|0.16685
19:16:34|0.16685
19:16:35|0.16687
19:16:37|0.16693
19:16:37|0.16694
19:16:39|0.16694
19:16:40|0.16692
19:16:41|0.16686
19:16:42|0.16688
19:16:43|0.16688
19:16:44|0.16688
19:16:45|0.16687
19:16:46|0.16684
19:16:47|0.16684
19:16:48|0.16682
19:16:49|0.16677
19:16:51|0.16677
19:16:51|0.16677
19:16:52|0.16676
19:16:53|0.16673
19:16:54|0.16675
19:16:55|0.16676
19:16:56|0.16676
19:16:58|0.16679
19:16:58|0.1668
19:16:59|0.16676
19:17:00|0.16683
19:17:01|0.16684
19:17:02|0.16685
19:17:03|0.16681
19:17:04|0.16684
19:17:05|0.16684
19:17:07|0.16684
19:17:07|0.16685
19:17:08|0.16687
19:17:09|0.16687
19:17:10|0.16684
19:17:11|0.16684
19:17:12|0.16678
19:17:14|0.16677
19:17:15|0.16675
19:17:16|0.16675
19:17:17|0.16675
19:17:18|0.16675
19:17:20|0.16674
19:17:20|0.16674
19:17:21|0.16674
19:17:22|0.16674
19:17:23|0.16674
19:17:24|0.16672
19:17:25|0.16671
19:17:26|0.16672
19:17:27|0.16668
19:17:29|0.16661
19:17:30|0.16659
19:17:30|0.16654
19:17:31|0.16655
19:17:33|0.1666
19:17:33|0.1666
19:17:34|0.1666
19:17:35|0.16661
19:17:36|0.16661
19:17:37|0.16661
19:17:38|0.16669
19:17:39|0.16669
19:17:40|0.16662
19:17:41|0.16671
19:17:42|0.16672
19:17:43|0.16676
19:17:44|0.16675
19:17:46|0.16677
19:17:47|0.16674
19:17:48|0.16675
19:17:49|0.16677
19:17:50|0.16677
19:17:51|0.16675
19:17:51|0.16674
19:17:53|0.16675
19:17:53|0.16675
19:17:54|0.16675
19:17:56|0.16675
19:17:57|0.16683
19:17:58|0.16686
19:17:59|0.16686
19:18:00|0.16688
19:18:01|0.16693
19:18:02|0.16694
19:18:03|0.16694
19:18:04|0.16693
19:18:05|0.16693
19:18:06|0.16688
19:18:10|0.16687
19:18:11|0.16685
19:18:12|0.16685
19:18:14|0.16688
19:18:16|0.16687
19:18:17|0.16685
19:18:19|0.1668
19:18:19|0.16683
19:18:21|0.16687
19:18:22|0.16689
19:18:23|0.16691
19:18:23|0.16691
19:18:24|0.16691
19:18:26|0.16691
19:18:27|0.16693
19:18:28|0.16691
19:18:28|0.16687
19:18:30|0.16679
19:18:31|0.16679
19:18:32|0.16682
19:18:33|0.16679
19:18:34|0.16678
19:18:34|0.16679
19:18:36|0.16679
19:18:37|0.16678
19:18:38|0.16677
19:18:39|0.16677
19:18:40|0.16678
19:18:41|0.16678
19:18:42|0.16678
19:18:43|0.16678
19:18:44|0.16677
19:18:45|0.16676
19:18:46|0.16674
19:18:47|0.16678
19:18:48|0.16675
19:18:49|0.16665
19:18:50|0.16667
19:18:51|0.16668
19:18:52|0.16669
19:18:53|0.16669
19:18:54|0.16669
19:18:55|0.16671
19:18:56|0.16672
19:18:57|0.16672
19:18:58|0.16672
19:18:59|0.16674
19:19:00|0.16674
19:19:01|0.16674
19:19:02|0.1668
19:19:03|0.16681
19:19:04|0.16673
19:19:05|0.16669
19:19:06|0.16669
19:19:07|0.16669
19:19:08|0.16668
19:19:09|0.16668
19:19:10|0.16664
19:19:11|0.16665
19:19:12|0.16665
19:19:13|0.16665
19:19:14|0.16668
19:19:15|0.16668
19:19:16|0.16668
19:19:17|0.16668
19:19:18|0.16668
19:19:19|0.16668
19:19:20|0.16667
19:19:22|0.16667
19:19:22|0.16665
19:19:24|0.16665
19:19:25|0.16665
19:19:26|0.16665
19:19:27|0.16666
19:19:28|0.16667
19:19:29|0.1667
19:19:30|0.1667
19:19:31|0.16672
19:19:32|0.16674
19:19:33|0.1667
19:19:34|0.16673
19:19:35|0.16674
19:19:36|0.16674
19:19:37|0.1667
19:19:38|0.16669
19:19:39|0.16668
19:19:40|0.16671
19:19:41|0.16677
19:19:42|0.16678
19:19:43|0.16678
19:19:44|0.16678
19:19:45|0.16679
19:19:46|0.16679
19:19:47|0.16684
19:19:48|0.16679
19:19:49|0.16679
19:19:50|0.16675
19:19:51|0.16675
19:19:52|0.16674
19:19:53|0.16674
19:19:54|0.16674
19:19:55|0.16675
19:19:56|0.16675
19:19:57|0.16675
19:19:58|0.16674
19:20:00|0.16675
19:20:00|0.16673
19:20:01|0.16669
19:20:02|0.16669
19:20:03|0.16671
19:20:04|0.16671
19:20:05|0.16671
19:20:06|0.16667
19:20:07|0.16668
19:20:08|0.16671
19:20:09|0.16672
19:20:11|0.16665
19:20:11|0.16664
19:20:12|0.16663
19:20:13|0.16662
19:20:14|0.16662
19:20:16|0.16661
19:20:17|0.16664
19:20:18|0.16664
19:20:19|0.16664
19:20:21|0.16662
19:20:22|0.16658
19:20:22|0.16659
19:20:23|0.16661
19:20:24|0.16663
19:20:25|0.16663
19:20:27|0.16663
19:20:28|0.16671
19:20:29|0.16671
19:20:30|0.16669
19:20:31|0.16669
19:20:32|0.16668
19:20:33|0.16667
19:20:34|0.16664
19:20:35|0.16664
19:20:36|0.16664
19:20:38|0.16665
19:20:38|0.16666
19:20:39|0.16664
19:20:40|0.16663
19:20:41|0.16666
19:20:42|0.16666
19:20:43|0.16663
19:20:45|0.16664
19:20:46|0.16667
19:20:46|0.16667
19:20:47|0.16669
19:20:48|0.16671
19:20:50|0.1667
19:20:50|0.16674
19:20:51|0.16674
19:20:52|0.16674
19:20:53|0.16675
19:20:54|0.16675
19:20:55|0.16677
19:20:56|0.16678
19:20:57|0.16675
19:20:58|0.16676
19:20:59|0.16678
19:21:00|0.16678
19:21:01|0.16673
19:21:02|0.16672
19:21:03|0.16669
19:21:04|0.16668
19:21:05|0.16667
19:21:06|0.16665
19:21:07|0.16665
19:21:08|0.16667
19:21:09|0.1667
19:21:10|0.16667
19:21:11|0.16664
19:21:12|0.16664
19:21:13|0.16665
19:21:14|0.16665
19:21:15|0.16664
19:21:16|0.16672
19:21:17|0.16675
19:21:19|0.16671
19:21:20|0.16668
19:21:21|0.16668
19:21:22|0.16667
19:21:23|0.16667
19:21:25|0.16665
19:21:25|0.16666
19:21:26|0.16665
19:21:27|0.16665
19:21:28|0.16665
19:21:29|0.16664
19:21:31|0.16663
19:21:31|0.16663
19:21:32|0.16658
19:21:33|0.16658
19:21:34|0.16658
19:21:35|0.16655
19:21:36|0.16656
19:21:38|0.16652
19:21:38|0.16656
19:21:39|0.16655
19:21:40|0.16661
19:21:41|0.1666
19:21:42|0.16661
19:21:43|0.16659
19:21:44|0.16657
19:21:46|0.16656
19:21:46|0.16657
19:21:47|0.1666
19:21:48|0.1666
19:21:49|0.1666
19:21:51|0.16664
19:21:51|0.16662
19:21:53|0.16662
19:21:54|0.16662
19:21:54|0.16662
19:21:55|0.16661
19:21:56|0.16661
19:21:57|0.16659
19:21:58|0.16657
19:21:59|0.16658
19:22:00|0.16658
19:22:02|0.16658
19:22:02|0.16661
19:22:04|0.16666
19:22:04|0.16662
19:22:05|0.16658
19:22:06|0.16658
19:22:07|0.16655
19:22:09|0.16658
19:22:09|0.16665
19:22:10|0.16666
19:22:12|0.16668
19:22:12|0.16669
19:22:14|0.16667
19:22:15|0.16666
19:22:15|0.16664
19:22:16|0.16664
19:22:18|0.16667
19:22:19|0.16674
19:22:21|0.16669
19:22:23|0.16668
19:22:24|0.16668
19:22:25|0.16665
19:22:26|0.16667
19:22:27|0.16667
19:22:28|0.16667
19:22:29|0.16672
19:22:30|0.16674
19:22:31|0.16672
19:22:32|0.16669
19:22:34|0.16668
19:22:35|0.16666
19:22:35|0.16668
19:22:37|0.16668
19:22:37|0.16668
19:22:39|0.16668
19:22:40|0.16667
19:22:41|0.16667
19:22:42|0.16667
19:22:43|0.16667
19:22:43|0.16667
19:22:45|0.16663
19:22:46|0.16662
19:22:47|0.16662
19:22:48|0.16662
19:22:49|0.16662
19:22:50|0.16658
19:22:51|0.16657
19:22:52|0.16657
19:22:53|0.16673
19:22:54|0.16674
19:22:55|0.16674
19:22:56|0.16675
19:22:57|0.16675
19:22:58|0.16675
19:22:59|0.16674
19:23:00|0.16674
19:23:01|0.16671
19:23:02|0.16675
19:23:03|0.16677
19:23:04|0.16677
19:23:05|0.16677
19:23:06|0.16677
19:23:07|0.16677
19:23:08|0.1668
19:23:09|0.1668
19:23:10|0.16679
19:23:11|0.16679
19:23:12|0.16678
19:23:13|0.16671
19:23:14|0.16679
19:23:15|0.16679
19:23:16|0.16679
19:23:17|0.16681
19:23:18|0.16681
19:23:19|0.16684
19:23:20|0.16684
19:23:21|0.16685
19:23:23|0.16685
19:23:24|0.16686
19:23:24|0.16679
19:23:26|0.16684
19:23:26|0.16692
19:23:27|0.16692
19:23:29|0.16696
19:23:30|0.16696
19:23:31|0.16694
19:23:32|0.16696
19:23:33|0.16699
19:23:34|0.16698
19:23:35|0.16698
19:23:36|0.16694
19:23:37|0.167
19:23:38|0.167
19:23:39|0.167
19:23:41|0.167
19:23:42|0.16703
19:23:43|0.16703
19:23:43|0.16704
19:23:45|0.16704
19:23:46|0.16704
19:23:47|0.16705
19:23:47|0.16703
19:23:49|0.16703
19:23:49|0.16704
19:23:51|0.16704
19:23:52|0.16704
19:23:53|0.16704
19:23:54|0.16702
19:23:55|0.167
19:23:56|0.16703
19:23:57|0.16703
19:23:58|0.16703
19:23:59|0.16703
19:24:00|0.16703
19:24:01|0.16705
19:24:02|0.16704
19:24:03|0.16708
19:24:04|0.1671
19:24:05|0.16709
19:24:06|0.16713
19:24:07|0.16717
19:24:08|0.16715
19:24:09|0.16711
19:24:10|0.16713
19:24:11|0.16713
19:24:12|0.16712
19:24:13|0.16715
19:24:14|0.16718
19:24:15|0.1672
19:24:16|0.1672
19:24:17|0.1672
19:24:18|0.16719
19:24:19|0.16719
19:24:20|0.1672
19:24:21|0.1672
19:24:22|0.16721
19:24:23|0.16722
19:24:24|0.16724
19:24:25|0.16723
19:24:26|0.16723
19:24:27|0.16723
19:24:28|0.16722
19:24:29|0.16724
19:24:30|0.16724
19:24:31|0.16724
19:24:32|0.16725
19:24:33|0.16724
19:24:35|0.16724
19:24:35|0.16724
19:24:36|0.16727
19:24:38|0.16729
19:24:39|0.16731
19:24:39|0.16736
19:24:41|0.16734
19:24:42|0.16726
19:24:43|0.16727
19:24:44|0.16727
19:24:45|0.16726
19:24:46|0.16726
19:24:47|0.16727
19:24:48|0.16726
19:24:49|0.16727
19:24:50|0.16727
19:24:51|0.16727
19:24:52|0.16725
19:24:53|0.16719
19:24:54|0.16719
19:24:55|0.16717
19:24:56|0.16716
19:24:57|0.16716
19:24:58|0.16711
19:24:59|0.16707
19:25:00|0.16711
19:25:02|0.16708
19:25:02|0.16705
19:25:03|0.167
19:25:04|0.16695
19:25:05|0.16696
19:25:06|0.16696
19:25:07|0.16703
19:25:09|0.16704
19:25:09|0.16704
19:25:10|0.16706
19:25:11|0.16704
19:25:12|0.16704
19:25:13|0.16704
19:25:14|0.16708
19:25:15|0.16715
19:25:17|0.16714
19:25:17|0.16715
19:25:18|0.16712
19:25:19|0.16709
19:25:20|0.16712
19:25:21|0.16711
19:25:23|0.16713
19:25:24|0.16714
19:25:25|0.16718
19:25:28|0.16718
19:25:28|0.16715
19:25:32|0.16715
19:25:33|0.16721
19:25:34|0.16726
19:25:35|0.16729
19:25:37|0.16729
19:25:37|0.16727
19:25:39|0.16727
19:25:40|0.1673
19:25:40|0.16727
19:25:42|0.16726
19:25:42|0.16727
19:25:43|0.16723
19:25:44|0.16721
19:25:46|0.16721
19:25:47|0.16725
19:25:47|0.16726
19:25:48|0.16729
19:25:49|0.16729
19:25:51|0.16729
19:25:52|0.1673
19:25:53|0.1673
19:25:54|0.1673
19:25:55|0.1673
19:25:56|0.1673
19:25:57|0.1673
19:25:58|0.1673
19:25:59|0.16729
19:26:00|0.16725
19:26:01|0.16722
19:26:02|0.16721
19:26:03|0.16718
19:26:04|0.16714
19:26:05|0.1671
19:26:06|0.16711
19:26:07|0.16711
19:26:08|0.16716
19:26:09|0.16712
19:26:10|0.16706
19:26:11|0.16705
19:26:12|0.16706
19:26:13|0.16709
19:26:14|0.16709
19:26:15|0.16704
19:26:16|0.16706
19:26:17|0.16703
19:26:18|0.16699
19:26:19|0.16696
19:26:20|0.16696
19:26:21|0.16694
19:26:22|0.16696
19:26:23|0.16694
19:26:25|0.16692
19:26:26|0.16692
19:26:27|0.16692
19:26:28|0.16691
19:26:29|0.16692
19:26:30|0.16691
19:26:31|0.16692
19:26:32|0.16744
19:26:33|0.16732
19:26:34|0.16749
19:26:35|0.16738
19:26:36|0.1673
19:26:37|0.16737
19:26:38|0.16736
19:26:39|0.16736
19:26:40|0.1673
19:26:41|0.16724
19:26:42|0.16724
19:26:43|0.16723
19:26:44|0.16722
19:26:45|0.16723
19:26:46|0.16727
19:26:48|0.16727
19:26:48|0.16718
19:26:49|0.16711
19:26:50|0.1671
19:26:51|0.1671
19:26:52|0.1671
19:26:53|0.16713
19:26:54|0.16714
19:26:55|0.16715
19:26:56|0.16716
19:26:57|0.16716
19:26:58|0.16717
19:26:59|0.16714
19:27:01|0.16707
19:27:02|0.16703
19:27:03|0.16702
19:27:03|0.16703
19:27:05|0.16703
19:27:05|0.16703
19:27:06|0.16703
19:27:08|0.16703
19:27:09|0.167
19:27:10|0.167
19:27:11|0.16694
19:27:12|0.16695
19:27:13|0.16694
19:27:14|0.16693
19:27:15|0.16693
19:27:16|0.16696
19:27:17|0.16695
19:27:18|0.16693
19:27:19|0.16693
19:27:20|0.16693
19:27:21|0.16697
19:27:22|0.16698
19:27:23|0.16698
19:27:24|0.16696
19:27:25|0.16695
19:27:26|0.16695
19:27:27|0.16696
19:27:28|0.16696
19:27:29|0.16692
19:27:30|0.16691
19:27:31|0.16691
19:27:32|0.1669
19:27:33|0.1669
19:27:34|0.16686
19:27:35|0.16686
19:27:36|0.16689
19:27:37|0.16689
19:27:38|0.16695
19:27:39|0.16695
19:27:41|0.16695
19:27:42|0.16696
19:27:43|0.16694
19:27:43|0.16692
19:27:44|0.16692
19:27:45|0.16692
19:27:47|0.16691
19:27:48|0.1669
19:27:48|0.16688
19:27:49|0.16688
19:27:50|0.16691
19:27:51|0.1669
19:27:53|0.1669
19:27:54|0.16685
19:27:55|0.16686
19:27:56|0.16686
19:27:57|0.1669
19:27:58|0.16691
19:27:59|0.16691
19:28:00|0.16691
19:28:01|0.16691
19:28:02|0.16691
19:28:03|0.16696
19:28:04|0.16697
19:28:05|0.16696
19:28:06|0.16696
19:28:07|0.16696
19:28:08|0.16697
19:28:09|0.16697
19:28:10|0.16697
19:28:11|0.16696
19:28:12|0.16696
19:28:13|0.16689
19:28:15|0.1669
19:28:15|0.16683
19:28:17|0.16683
19:28:17|0.16681
19:28:18|0.16682
19:28:20|0.16682
19:28:20|0.16681
19:28:21|0.16681
19:28:22|0.16682
19:28:23|0.16685
19:28:25|0.16688
19:28:26|0.16687
19:28:27|0.16685
19:28:28|0.16684
19:28:29|0.16685
19:28:30|0.1668
19:28:31|0.16681
19:28:32|0.16681
19:28:33|0.16681
19:28:34|0.16681
19:28:36|0.16685
19:28:37|0.16687
19:28:38|0.16687
19:28:39|0.16688
19:28:40|0.16688
19:28:41|0.16688
19:28:41|0.16688
19:28:43|0.16688
19:28:44|0.1669
19:28:45|0.16693
19:28:46|0.16692
19:28:47|0.16692
19:28:48|0.16692
19:28:49|0.16692
19:28:50|0.16692
19:28:51|0.16692
19:28:52|0.16698
19:28:53|0.167
19:28:54|0.167
19:28:55|0.167
19:28:56|0.16702
19:28:57|0.16701
19:28:59|0.16701
19:28:59|0.16697
19:29:00|0.16695
19:29:01|0.16696
19:29:02|0.16696
19:29:03|0.16696
19:29:04|0.16704
19:29:05|0.16698
19:29:06|0.16698
19:29:07|0.16696
19:29:08|0.16696
19:29:09|0.167
19:29:10|0.16701
19:29:12|0.16707
19:29:12|0.1671
19:29:13|0.1671
19:29:14|0.1671
19:29:15|0.1671
19:29:16|0.16709
19:29:17|0.16708
19:29:18|0.16708
19:29:19|0.16708
19:29:20|0.16721
19:29:21|0.16721
19:29:22|0.1672
19:29:23|0.16716
19:29:24|0.16714
19:29:26|0.16729
19:29:27|0.16724
19:29:27|0.16724
19:29:30|0.16726
19:29:30|0.16725
19:29:31|0.16724
19:29:32|0.1672
19:29:33|0.1672
19:29:34|0.16716
19:29:36|0.16716
19:29:37|0.16727
19:29:37|0.16727
19:29:38|0.16728
19:29:39|0.16728
19:29:41|0.16728
19:29:42|0.16726
19:29:42|0.16726
19:29:43|0.16725
19:29:45|0.16725
19:29:45|0.16725
19:29:46|0.16724
19:29:48|0.1672
19:29:49|0.16721
19:29:50|0.1672
19:29:50|0.1672
19:29:52|0.1672
19:29:53|0.16715
19:29:54|0.16725
19:29:55|0.16727
19:29:56|0.16727
19:29:57|0.16727
19:29:58|0.16727
19:29:59|0.16728
19:30:00|0.16727
19:30:01|0.16722
19:30:02|0.16725
19:30:03|0.16725
19:30:04|0.16723
19:30:05|0.16721
19:30:06|0.16721
19:30:07|0.16721
19:30:08|0.1672
19:30:09|0.16714
19:30:10|0.16713
19:30:11|0.16717
19:30:12|0.16717
19:30:13|0.16718
19:30:14|0.16718
19:30:15|0.16718
19:30:16|0.16718
19:30:17|0.16729
19:30:18|0.16729
19:30:19|0.16728
19:30:20|0.16727
19:30:21|0.16727
19:30:22|0.1673
19:30:23|0.1673
19:30:24|0.1673
19:30:25|0.16738
19:30:26|0.16736
19:30:27|0.16737
19:30:28|0.1674
19:30:29|0.16738
19:30:30|0.16738
19:30:32|0.16737
19:30:33|0.16738
19:30:33|0.16738
19:30:35|0.1674
19:30:35|0.1674
19:30:36|0.16741
19:30:38|0.1674
19:30:38|0.16744
19:30:39|0.16744
19:30:40|0.16751
19:30:42|0.16753
19:30:43|0.16754
19:30:44|0.16752
19:30:45|0.1675
19:30:46|0.16757
19:30:47|0.16756
19:30:48|0.16757
19:30:49|0.16755
19:30:50|0.16755
19:30:51|0.16753
19:30:52|0.1675
19:30:54|0.16749
19:30:54|0.16749
19:30:55|0.16747
19:30:56|0.16743
19:30:58|0.16744
19:30:59|0.16739
19:30:59|0.16745
19:31:00|0.16747
19:31:01|0.16748
19:31:03|0.16749
19:31:03|0.16737
19:31:04|0.16738
19:31:05|0.16738
19:31:06|0.16736
19:31:07|0.16735
19:31:08|0.16735
19:31:09|0.16735
19:31:11|0.16736
19:31:11|0.16738
19:31:12|0.1674
19:31:14|0.16741
19:31:14|0.16741
19:31:15|0.16738
19:31:17|0.1674
19:31:18|0.16742
19:31:19|0.16742
19:31:20|0.16742
19:31:21|0.16741
19:31:22|0.16738
19:31:23|0.16736
19:31:24|0.16737
19:31:25|0.16737
19:31:26|0.16733
19:31:27|0.16733
19:31:29|0.16727
19:31:29|0.16727
19:31:30|0.16727
19:31:31|0.16727
19:31:33|0.16725
19:31:34|0.16717
19:31:35|0.16718
19:31:35|0.16717
19:31:37|0.16715
19:31:37|0.16715
19:31:39|0.1672
19:31:39|0.16722
19:31:40|0.16722
19:31:41|0.16722
19:31:43|0.16722
19:31:44|0.1672
19:31:45|0.16722
19:31:46|0.16722
19:31:47|0.16722
19:31:48|0.16722
19:31:49|0.16722
19:31:50|0.16722
19:31:51|0.16723
19:31:52|0.16725
19:31:53|0.16725
19:31:54|0.16724
19:31:55|0.16724
19:31:56|0.16726
19:31:57|0.16726
19:31:58|0.16727
19:31:59|0.16736
19:32:00|0.16734
19:32:01|0.16731
19:32:02|0.16731
19:32:03|0.16728
19:32:04|0.16726
19:32:05|0.16723
19:32:07|0.16727
19:32:07|0.16729
19:32:09|0.16729
19:32:09|0.16729
19:32:10|0.16725
19:32:11|0.16725
19:32:12|0.16726
19:32:14|0.16725
19:32:14|0.1672
19:32:15|0.16721
19:32:16|0.16716
19:32:18|0.16713
19:32:18|0.16713
19:32:19|0.16715
19:32:20|0.16718
19:32:21|0.16718
19:32:22|0.16717
19:32:24|0.16717
19:32:25|0.16718
19:32:26|0.16718
19:32:27|0.16715
19:32:28|0.16707
19:32:30|0.16718
19:32:31|0.16718
19:32:32|0.16719
19:32:33|0.16718
19:32:34|0.16723
19:32:35|0.16724
19:32:36|0.16725
19:32:37|0.16725
19:32:38|0.16721
19:32:39|0.16713
19:32:40|0.16715
19:32:41|0.16715
19:32:42|0.16712
19:32:43|0.16708
19:32:44|0.16709
19:32:45|0.16708
19:32:46|0.167
19:32:47|0.16701
19:32:48|0.16701
19:32:49|0.16701
19:32:50|0.16697
19:32:51|0.16699
19:32:52|0.16698
19:32:53|0.16699
19:32:54|0.16698
19:32:55|0.16699
19:32:56|0.16699
19:32:57|0.16698
19:32:58|0.16697
19:32:59|0.16697
19:33:01|0.16696
19:33:01|0.16698
19:33:02|0.16699
19:33:04|0.167
19:33:04|0.167
19:33:06|0.16698
19:33:07|0.16699
19:33:07|0.16701
19:33:09|0.16701
19:33:10|0.16701
19:33:11|0.16698
19:33:12|0.16693
19:33:13|0.16693
19:33:14|0.16691
19:33:15|0.16694
19:33:16|0.16694
19:33:17|0.16693
19:33:18|0.16694
19:33:19|0.16694
19:33:20|0.16705
19:33:21|0.16705
19:33:22|0.16705
19:33:23|0.16705
19:33:24|0.16706
19:33:25|0.16705
19:33:26|0.1671
19:33:27|0.16711
19:33:28|0.16711
19:33:29|0.16711
19:33:30|0.16702
19:33:31|0.16709
19:33:32|0.16711
19:33:33|0.16711
19:33:34|0.16706
19:33:35|0.16704
19:33:37|0.16705
19:33:37|0.16705
19:33:39|0.167
19:33:39|0.167
19:33:40|0.167
19:33:41|0.167
19:33:42|0.16698
19:33:44|0.16697
19:33:44|0.16697
19:33:45|0.16697
19:33:46|0.16697
19:33:47|0.16697
19:33:49|0.16694
19:33:50|0.167
19:33:51|0.16716
19:33:52|0.16716
19:33:52|0.16716
19:33:54|0.16715
19:33:55|0.16714
19:33:56|0.16713
19:33:57|0.16711
19:33:57|0.16711
19:33:58|0.1671
19:33:59|0.16709
19:34:01|0.16713
19:34:02|0.16713
19:34:02|0.16714
19:34:04|0.16712
19:34:04|0.16711
19:34:06|0.1671
19:34:06|0.16704
19:34:08|0.16704
19:34:09|0.16695
19:34:09|0.167
19:34:11|0.16699
19:34:12|0.16699
19:34:13|0.16699
19:34:14|0.16699
19:34:15|0.16697
19:34:16|0.16697
19:34:17|0.16697
19:34:18|0.16695
19:34:19|0.16698
19:34:20|0.16698
19:34:21|0.16708
19:34:22|0.1671
19:34:23|0.16709
19:34:24|0.16709
19:34:25|0.16696
19:34:26|0.16697
19:34:27|0.16697
19:34:28|0.16696
19:34:29|0.16696
19:34:30|0.16696
19:34:32|0.167
19:34:33|0.167
19:34:34|0.167
19:34:34|0.167
19:34:36|0.167
19:34:37|0.167
19:34:38|0.16714
19:34:39|0.16713
19:34:40|0.16714
19:34:41|0.16713
19:34:42|0.16713
19:34:43|0.16713
19:34:44|0.16714
19:34:45|0.16714
19:34:46|0.16714
19:34:47|0.16712
19:34:48|0.16708
19:34:49|0.16707
19:34:50|0.16698
19:34:51|0.16694
19:34:52|0.16687
19:34:53|0.16688
19:34:54|0.16681
19:34:55|0.16681
19:34:56|0.16681
19:34:57|0.1668
19:34:58|0.16677
19:34:59|0.16677
19:35:00|0.16677
19:35:01|0.16677
19:35:02|0.16676
19:35:03|0.16676
19:35:04|0.16683
19:35:06|0.16685
19:35:07|0.16686
19:35:07|0.16683
19:35:09|0.16683
19:35:09|0.16687
19:35:11|0.16687
19:35:12|0.16692
19:35:13|0.16687
19:35:13|0.16685
19:35:15|0.16683
19:35:15|0.16683
19:35:17|0.16683
19:35:17|0.16683
19:35:18|0.16684
19:35:19|0.16683
19:35:21|0.16683
19:35:22|0.16684
19:35:22|0.16684
19:35:24|0.16682
19:35:24|0.16683
19:35:25|0.16684
19:35:26|0.16684
19:35:27|0.16684
19:35:28|0.16683
19:35:29|0.16679
19:35:30|0.16678
19:35:32|0.16679
19:35:34|0.16683
19:35:35|0.16677
19:35:35|0.16677
19:35:36|0.16677
19:35:38|0.16679
19:35:38|0.16679
19:35:40|0.1668
19:35:40|0.1668
19:35:42|0.1668
19:35:43|0.16679
19:35:44|0.16679
19:35:45|0.16678
19:35:46|0.16675
19:35:47|0.16679
19:35:48|0.1668
19:35:49|0.16681
19:35:50|0.16679
19:35:51|0.16679
19:35:52|0.16679
19:35:53|0.16679
19:35:54|0.16679
19:35:55|0.1668
19:35:56|0.16681
19:35:57|0.16682
19:35:58|0.16681
19:35:59|0.16679
19:36:00|0.16679
19:36:01|0.16679
19:36:02|0.16679
19:36:03|0.16678
19:36:04|0.16678
19:36:05|0.16675
19:36:07|0.16683
19:36:07|0.1669
19:36:08|0.16693
19:36:09|0.16693
19:36:10|0.16693
19:36:11|0.16693
19:36:12|0.16693
19:36:13|0.16692
19:36:15|0.16698
19:36:16|0.16694
19:36:17|0.16686
19:36:18|0.16687
19:36:19|0.16691
19:36:20|0.16694
19:36:21|0.16694
19:36:22|0.16694
19:36:23|0.16694
19:36:24|0.16696
19:36:25|0.16696
19:36:26|0.16691
19:36:27|0.1669
19:36:28|0.16694
19:36:29|0.16694
19:36:30|0.16693
19:36:32|0.1669
19:36:33|0.16694
19:36:35|0.16699
19:36:35|0.16698
19:36:37|0.16699
19:36:37|0.16699
19:36:38|0.16699
19:36:39|0.167
19:36:40|0.16701
19:36:41|0.16702
19:36:43|0.16702
19:36:44|0.16702
19:36:45|0.16701
19:36:46|0.167
19:36:47|0.167
19:36:47|0.16693
19:36:49|0.16691
19:36:49|0.16691
19:36:50|0.16684
19:36:51|0.16681
19:36:53|0.16682
19:36:53|0.16681
19:36:55|0.16682
19:36:56|0.16682
19:36:57|0.16682
19:36:58|0.16682
19:36:58|0.16682
19:37:00|0.16683
19:37:01|0.16681
19:37:02|0.16683
19:37:02|0.16683
19:37:04|0.16682
19:37:05|0.16684
19:37:06|0.16684
19:37:07|0.16684
19:37:08|0.16685
19:37:09|0.16688
19:37:10|0.16688
19:37:11|0.1669
19:37:12|0.1669
19:37:13|0.16691
19:37:14|0.16689
19:37:15|0.16692
19:37:16|0.16698
19:37:17|0.16695
19:37:18|0.16691
19:37:19|0.16691
19:37:20|0.16696
19:37:21|0.16696
19:37:22|0.16698
19:37:23|0.16698
19:37:24|0.16697
19:37:25|0.16697
19:37:26|0.16698
19:37:27|0.16698
19:37:28|0.16699
19:37:29|0.16699
19:37:30|0.16696
19:37:31|0.16696
19:37:32|0.16698
19:37:33|0.16698
19:37:34|0.16698
19:37:35|0.16692
19:37:36|0.16691
19:37:38|0.16692
19:37:39|0.16692
19:37:40|0.16692
19:37:41|0.16686
19:37:41|0.16686
19:37:42|0.16685
19:37:43|0.16687
19:37:45|0.1669
19:37:46|0.1669
19:37:47|0.16687
19:37:48|0.16684
19:37:48|0.16687
19:37:50|0.16687
19:37:50|0.16687
19:37:52|0.16688
19:37:52|0.16688
19:37:54|0.16688
19:37:55|0.16695
19:37:56|0.16698
19:37:56|0.16697
19:37:58|0.16697
19:37:59|0.16693
19:38:00|0.16693
19:38:00|0.16693
19:38:02|0.16689
19:38:03|0.16689
19:38:04|0.16689
19:38:04|0.16691
19:38:06|0.16688
19:38:06|0.16685
19:38:08|0.16685
19:38:08|0.16685
19:38:10|0.16686
19:38:11|0.16686
19:38:12|0.16681
19:38:13|0.1668
19:38:14|0.16681
19:38:15|0.16678
19:38:16|0.16678
19:38:17|0.16676
19:38:18|0.16677
19:38:19|0.16672
19:38:20|0.16674
19:38:21|0.16674
19:38:22|0.16673
19:38:23|0.16673
19:38:24|0.16675
19:38:25|0.16676
19:38:26|0.16681
19:38:27|0.16684
19:38:28|0.16684
19:38:29|0.16683
19:38:30|0.16683
19:38:31|0.16676
19:38:32|0.16676
19:38:33|0.16676
19:38:34|0.16676
19:38:36|0.16676
19:38:37|0.16676
19:38:38|0.16673
19:38:39|0.16673
19:38:40|0.16673
19:38:41|0.16674
19:38:42|0.16674
19:38:43|0.16675
19:38:44|0.16675
19:38:45|0.16675
19:38:46|0.16675
19:38:47|0.16675
19:38:48|0.16675
19:38:49|0.16673
19:38:50|0.16672
19:38:51|0.16668
19:38:52|0.16673
19:38:53|0.16673
19:38:54|0.16673
19:38:55|0.1667
19:38:56|0.16678
19:38:57|0.1668
19:38:58|0.16676
19:38:59|0.16677
19:39:00|0.16677
19:39:01|0.16674
19:39:02|0.16673
19:39:03|0.16675
19:39:04|0.16678
19:39:05|0.16679
19:39:06|0.16683
19:39:07|0.16682
19:39:08|0.16679
19:39:09|0.16675
19:39:10|0.16675
19:39:11|0.16674
19:39:12|0.1668
19:39:13|0.1668
19:39:14|0.1668
19:39:16|0.1668
19:39:16|0.1668
19:39:17|0.1668
19:39:18|0.1668
19:39:19|0.1668
19:39:20|0.16676
19:39:21|0.16675
19:39:22|0.1667
19:39:23|0.1667
19:39:24|0.1667
19:39:25|0.1667
19:39:26|0.16671
19:39:27|0.1667
19:39:28|0.1667
19:39:29|0.1667
19:39:30|0.16669
19:39:31|0.1667
19:39:32|0.1667
19:39:33|0.1667
19:39:34|0.16669
19:39:36|0.1667
19:39:37|0.16669
19:39:38|0.16668
19:39:39|0.16668
19:39:40|0.16677
19:39:41|0.16677
19:39:42|0.16674
19:39:43|0.16685
19:39:44|0.16685
19:39:45|0.16684
19:39:46|0.16684
19:39:47|0.16683
19:39:48|0.16683
19:39:49|0.16683
19:39:50|0.1668
19:39:51|0.1668
19:39:52|0.1668
19:39:53|0.1668
19:39:54|0.1668
19:39:55|0.16679
19:39:56|0.16679
19:39:57|0.16679
19:39:58|0.16679
19:39:59|0.16679
19:40:00|0.1668
19:40:01|0.16682
19:40:02|0.16678
19:40:03|0.16679
19:40:04|0.16679
19:40:05|0.16677
19:40:06|0.16677
19:40:07|0.16682
19:40:08|0.16682
19:40:09|0.16682
19:40:11|0.16682
19:40:11|0.16684
19:40:12|0.16683
19:40:13|0.16685
19:40:15|0.16689
19:40:16|0.16689
19:40:17|0.16691
19:40:17|0.16694
19:40:18|0.16694
19:40:20|0.16693
19:40:21|0.16693
19:40:22|0.16694
19:40:23|0.16694
19:40:23|0.16693
19:40:25|0.16692
19:40:26|0.16692
19:40:26|0.16689
19:40:27|0.16686
19:40:28|0.16682
19:40:30|0.16683
19:40:31|0.16686
19:40:31|0.16694
19:40:32|0.16694
19:40:33|0.16693
19:40:35|0.16692
19:40:36|0.16692
19:40:36|0.16692
19:40:38|0.16692
19:40:39|0.16691
19:40:40|0.16692
19:40:41|0.16692
19:40:42|0.16694
19:40:43|0.16693
19:40:44|0.16694
19:40:46|0.16696
19:40:46|0.1669
19:40:48|0.16691
19:40:48|0.16691
19:40:50|0.16691
19:40:51|0.16686
19:40:51|0.16687
19:40:52|0.16687
19:40:53|0.16688
19:40:55|0.16692
19:40:55|0.16692
19:40:56|0.16692
19:40:57|0.16692
19:40:59|0.16691
19:41:00|0.16692
19:41:00|0.16692
19:41:01|0.16691
19:41:03|0.16691
19:41:03|0.16689
19:41:05|0.16687
19:41:05|0.16687
19:41:07|0.16687
19:41:07|0.16691
19:41:08|0.16691
19:41:10|0.16691
19:41:10|0.16691
19:41:11|0.16691
19:41:12|0.16691
19:41:13|0.16691
19:41:14|0.16687
19:41:15|0.16687
19:41:16|0.16686
19:41:17|0.16681
19:41:18|0.16681
19:41:19|0.16682
19:41:20|0.16683
19:41:22|0.16683
19:41:23|0.16681
19:41:24|0.16682
19:41:25|0.16682
19:41:26|0.16682
19:41:27|0.16685
19:41:27|0.16685
19:41:28|0.16685
19:41:30|0.16685
19:41:31|0.16685
19:41:31|0.16688
19:41:33|0.16699
19:41:33|0.16696
19:41:35|0.16697
19:41:35|0.16696
19:41:36|0.16697
19:41:39|0.16697
19:41:39|0.16697
19:41:40|0.16699
19:41:41|0.16703
19:41:42|0.16704
19:41:43|0.16703
19:41:44|0.16703
19:41:45|0.16704
19:41:46|0.16704
19:41:47|0.16703
19:41:49|0.16703
19:41:50|0.16703
19:41:51|0.16702
19:41:52|0.16703
19:41:53|0.16703
19:41:53|0.16702
19:41:55|0.16702
19:41:55|0.16702
19:41:57|0.16703
19:41:58|0.16703
19:41:58|0.16703
19:42:00|0.16703
19:42:01|0.16703
19:42:01|0.16703
19:42:03|0.16697
19:42:04|0.16696
19:42:04|0.16696
19:42:05|0.16696
19:42:06|0.16694
19:42:08|0.16694
19:42:09|0.16694
19:42:09|0.16697
19:42:11|0.167
19:42:12|0.167
19:42:13|0.16698
19:42:14|0.16698
19:42:15|0.16697
19:42:16|0.16697
19:42:17|0.16699
19:42:18|0.16701
19:42:19|0.16703
19:42:20|0.16704
19:42:21|0.16704
19:42:22|0.16703
19:42:23|0.16703
19:42:24|0.16703
19:42:25|0.16703
19:42:26|0.16703
19:42:27|0.16703
19:42:28|0.16705
19:42:29|0.16707
19:42:30|0.16708
19:42:31|0.16713
19:42:32|0.16714
19:42:33|0.16714
19:42:34|0.16714
19:42:35|0.16716
19:42:36|0.1672
19:42:37|0.16723
19:42:38|0.16723
19:42:40|0.16724
19:42:40|0.16726
19:42:42|0.16724
19:42:44|0.16719
19:42:44|0.16718
19:42:45|0.16718
19:42:46|0.16717
19:42:47|0.16711
19:42:48|0.16714
19:42:49|0.16714
19:42:50|0.16715
19:42:52|0.16715
19:42:53|0.16714
19:42:54|0.1671
19:42:54|0.1671
19:42:55|0.1671
19:42:56|0.16712
19:42:57|0.16712
19:42:59|0.16715
19:42:59|0.16714
19:43:01|0.16714
19:43:01|0.16716
19:43:02|0.16716
19:43:04|0.16715
19:43:05|0.16716
19:43:06|0.16709
19:43:06|0.16711
19:43:08|0.16711
19:43:09|0.16712
19:43:09|0.16712
19:43:11|0.16712
19:43:12|0.16712
19:43:13|0.16711
19:43:14|0.16711
19:43:17|0.1671
19:43:17|0.16702
19:43:19|0.16702
19:43:19|0.16702
19:43:20|0.16702
19:43:22|0.16706
19:43:23|0.16706
19:43:23|0.16706
19:43:24|0.16715
19:43:26|0.1671
19:43:26|0.1671
19:43:27|0.1671
19:43:29|0.1671
19:43:29|0.16711
19:43:31|0.16711
19:43:32|0.16711
19:43:32|0.16711
19:43:34|0.16711
19:43:35|0.16711
19:43:36|0.16711
19:43:36|0.16711
19:43:37|0.16707
19:43:39|0.16717
19:43:40|0.16717
19:43:42|0.16717
19:43:43|0.1672
19:43:44|0.16721
19:43:44|0.16722
19:43:45|0.16722
19:43:47|0.16723
19:43:48|0.16723
19:43:49|0.16725
19:43:50|0.16725
19:43:51|0.16722
19:43:52|0.16723
19:43:53|0.16717
19:43:54|0.16717
19:43:55|0.16717
19:43:56|0.16717
19:43:57|0.16718
19:43:58|0.16718
19:43:59|0.16718
19:44:00|0.16717
19:44:01|0.16719
19:44:02|0.16722
19:44:03|0.16725
19:44:04|0.16727
19:44:05|0.16727
19:44:06|0.16727
19:44:07|0.16725
19:44:08|0.16725
19:44:09|0.16728
19:44:10|0.16727
19:44:11|0.16727
19:44:12|0.16728
19:44:13|0.1673
19:44:14|0.1673
19:44:15|0.1673
19:44:17|0.16734
19:44:17|0.16733
19:44:18|0.16734
19:44:20|0.16734
19:44:21|0.16734
19:44:21|0.16728
19:44:22|0.16736
19:44:23|0.16735
19:44:24|0.16736
19:44:25|0.16736
19:44:27|0.16736
19:44:28|0.16736
19:44:29|0.16736
19:44:30|0.16736
19:44:31|0.16737
19:44:32|0.16737
19:44:33|0.1674
19:44:34|0.16742
19:44:35|0.16744
19:44:37|0.16746
19:44:37|0.16754
19:44:38|0.1675
19:44:39|0.1675
19:44:40|0.1675
19:44:41|0.16746
19:44:42|0.16745
19:44:43|0.16742
19:44:44|0.16739
19:44:46|0.16739
19:44:47|0.16742
19:44:48|0.16741
19:44:48|0.16741
19:44:49|0.16733
19:44:50|0.16727
19:44:52|0.16728
19:44:53|0.16743
19:44:54|0.16743
19:44:55|0.16743
19:44:56|0.16744
19:44:57|0.16744
19:44:58|0.16744
19:44:59|0.16748
19:45:00|0.16748
19:45:01|0.16747
19:45:02|0.16747
19:45:03|0.16745
19:45:04|0.16744
19:45:05|0.16748
19:45:06|0.1675
19:45:07|0.16748
19:45:08|0.16746
19:45:09|0.16748
19:45:10|0.16749
19:45:11|0.16749
19:45:12|0.16749
19:45:13|0.16753
19:45:14|0.16753
19:45:15|0.16753
19:45:16|0.16753
19:45:17|0.16752
19:45:18|0.16752
19:45:19|0.16751
19:45:20|0.16748
19:45:21|0.16749
19:45:22|0.16748
19:45:23|0.16753
19:45:24|0.16753
19:45:25|0.16754
19:45:26|0.16749
19:45:27|0.16747
19:45:28|0.16744
19:45:29|0.16744
19:45:30|0.1674
19:45:31|0.16735
19:45:32|0.16734
19:45:33|0.16731
19:45:34|0.16726
19:45:35|0.16726
19:45:36|0.16723
19:45:37|0.16732
19:45:38|0.16737
19:45:39|0.16744
19:45:41|0.16743
19:45:42|0.16747
19:45:42|0.16749
19:45:45|0.1675
19:45:46|0.16751
19:45:47|0.16751
19:45:48|0.16749
19:45:49|0.16747
19:45:51|0.16747
19:45:52|0.1675
19:45:53|0.16751
19:45:53|0.1675
19:45:55|0.16752
19:45:57|0.16764
19:45:57|0.16762
19:45:58|0.16761
19:45:59|0.16759
19:46:01|0.16759
19:46:01|0.16757
19:46:03|0.16757
19:46:03|0.16757
19:46:04|0.16757
19:46:05|0.16757
19:46:07|0.16757
19:46:07|0.16761
19:46:09|0.16765
19:46:09|0.16765
19:46:10|0.16764
19:46:11|0.16763
19:46:12|0.16763
19:46:13|0.16764
19:46:14|0.16759
19:46:16|0.16757
19:46:17|0.16752
19:46:17|0.16756
19:46:18|0.16755
19:46:20|0.16752
19:46:21|0.16752
19:46:21|0.16761
19:46:22|0.16758
19:46:23|0.16754
19:46:24|0.16746
19:46:25|0.16743
19:46:26|0.16741
19:46:27|0.16737
19:46:28|0.16737
19:46:29|0.16737
19:46:30|0.16736
19:46:31|0.16739
19:46:32|0.16739
19:46:33|0.16739
19:46:34|0.16738
19:46:35|0.16733
19:46:36|0.16731
19:46:37|0.16734
19:46:38|0.16736
19:46:39|0.16743
19:46:40|0.16744
19:46:41|0.16744
19:46:43|0.16751
19:46:44|0.16745
19:46:45|0.16744
19:46:46|0.16743
19:46:48|0.16744
19:46:49|0.16752
19:46:50|0.16752
19:46:51|0.16753
19:46:52|0.16753
19:46:53|0.16753
19:46:54|0.16753
19:46:55|0.16752
19:46:56|0.16752
19:46:57|0.16752
19:46:58|0.16752
19:46:59|0.16752
19:47:00|0.16751
19:47:01|0.1675
19:47:02|0.1675
19:47:03|0.16751
19:47:04|0.16761
19:47:05|0.16762
19:47:06|0.16763
19:47:07|0.16763
19:47:08|0.16767
19:47:09|0.16767
19:47:10|0.16767
19:47:11|0.16767
19:47:12|0.16767
19:47:13|0.16768
19:47:14|0.16767
19:47:15|0.16761
19:47:16|0.16762
19:47:17|0.16762
19:47:18|0.16762
19:47:19|0.16762
19:47:20|0.16768
19:47:21|0.1677
19:47:22|0.1677
19:47:23|0.1677
19:47:24|0.1677
19:47:25|0.16765
19:47:26|0.16765
19:47:27|0.16765
19:47:28|0.16765
19:47:29|0.16765
19:47:30|0.16764
19:47:31|0.16768
19:47:32|0.16771
19:47:33|0.1677
19:47:34|0.16771
19:47:35|0.16785
19:47:36|0.16786
19:47:37|0.16785
19:47:38|0.16791
19:47:39|0.16792
19:47:40|0.16797
19:47:42|0.16798
19:47:42|0.16801
19:47:44|0.16807
19:47:45|0.16811
19:47:46|0.16816
19:47:48|0.16815
19:47:49|0.16822
19:47:49|0.16823
19:47:50|0.16838
19:47:51|0.16831
19:47:53|0.16815
19:47:53|0.16814
19:47:54|0.1681
19:47:55|0.16806
19:47:57|0.16809
19:47:58|0.16809
19:47:59|0.16802
19:48:00|0.16804
19:48:01|0.168
19:48:02|0.16803
19:48:02|0.168
19:48:03|0.16797
19:48:04|0.16793
19:48:06|0.16791
19:48:07|0.16789
19:48:08|0.16787
19:48:09|0.16787
19:48:10|0.16786
19:48:11|0.16782
19:48:12|0.16778
19:48:13|0.16779
19:48:14|0.16785
19:48:15|0.16784
19:48:16|0.16784
19:48:17|0.1678
19:48:18|0.16777
19:48:19|0.16777
19:48:20|0.16777
19:48:21|0.16782
19:48:22|0.16783
19:48:23|0.16783
19:48:24|0.16782
19:48:25|0.1678
19:48:26|0.1678
19:48:27|0.16778
19:48:28|0.16777
19:48:29|0.16779
19:48:30|0.16779
19:48:31|0.16781
19:48:32|0.16781
19:48:33|0.16777
19:48:34|0.16774
19:48:35|0.16774
19:48:36|0.1678
19:48:37|0.16778
19:48:38|0.16777
19:48:39|0.16777
19:48:40|0.16777
19:48:41|0.16782
19:48:42|0.16782
19:48:43|0.16783
19:48:44|0.16782
19:48:46|0.16782
19:48:47|0.16785
19:48:48|0.16786
19:48:48|0.16789
19:48:50|0.16791
19:48:51|0.16792
19:48:52|0.16791
19:48:53|0.16798
19:48:54|0.16797
19:48:55|0.16797
19:48:55|0.16798
19:48:57|0.16778
19:48:57|0.16785
19:48:59|0.16787
19:49:00|0.16788
19:49:01|0.16788
19:49:02|0.1679
19:49:02|0.16789
19:49:04|0.16789
19:49:05|0.1679
19:49:06|0.16789
19:49:07|0.16798
19:49:08|0.16798
19:49:09|0.16802
19:49:10|0.16804
19:49:11|0.16804
19:49:12|0.16796
19:49:13|0.16796
19:49:14|0.16792
19:49:15|0.16791
19:49:16|0.16791
19:49:17|0.16792
19:49:18|0.16795
19:49:19|0.16799
19:49:20|0.16798
19:49:21|0.16798
19:49:22|0.16795
19:49:23|0.16793
19:49:24|0.16789
19:49:25|0.16789
19:49:26|0.1679
19:49:27|0.16795
19:49:28|0.16798
19:49:29|0.16798
19:49:30|0.16799
19:49:31|0.16798
19:49:32|0.16796
19:49:33|0.16797
19:49:35|0.16797
19:49:36|0.16791
19:49:36|0.16787
19:49:37|0.16783
19:49:39|0.16784
19:49:39|0.16785
19:49:40|0.16785
19:49:41|0.16783
19:49:42|0.16783
19:49:43|0.16782
19:49:44|0.16784
19:49:46|0.16785
19:49:48|0.16786
19:49:48|0.16786
19:49:50|0.16783
19:49:51|0.16781
19:49:52|0.16782
19:49:53|0.16783
19:49:54|0.1678
19:49:55|0.16779
19:49:57|0.16781
19:49:58|0.16781
19:49:59|0.16784
19:50:00|0.16784
19:50:00|0.16777
19:50:02|0.16772
19:50:02|0.16772
19:50:04|0.16779
19:50:04|0.16777
19:50:05|0.16773
19:50:06|0.16774
19:50:08|0.16783
19:50:08|0.16785
19:50:09|0.16785
19:50:11|0.16788
19:50:11|0.16774
19:50:12|0.16767
19:50:13|0.16766
19:50:15|0.16764
19:50:15|0.16764
19:50:16|0.16765
19:50:17|0.16765
19:50:18|0.16768
19:50:20|0.16768
19:50:21|0.16773
19:50:21|0.16772
19:50:22|0.16772
19:50:24|0.1677
19:50:24|0.16772
19:50:25|0.16776
19:50:27|0.16785
19:50:27|0.16783
19:50:29|0.16779
19:50:29|0.16773
19:50:31|0.16772
19:50:31|0.16773
19:50:32|0.16774
19:50:34|0.16776
19:50:35|0.16774
19:50:36|0.1677
19:50:37|0.16771
19:50:38|0.16772
19:50:38|0.16769
19:50:40|0.16771
19:50:41|0.16775
19:50:42|0.1677
19:50:43|0.16767
19:50:43|0.16767
19:50:44|0.16766
19:50:46|0.16767
19:50:46|0.16765
19:50:49|0.16764
19:50:49|0.16764
19:50:51|0.16765
19:50:51|0.16766
19:50:52|0.16766
19:50:53|0.16766
19:50:55|0.16767
19:50:56|0.16767
19:50:56|0.16763
19:50:58|0.16772
19:50:59|0.16772
19:51:00|0.16772
19:51:01|0.16774
19:51:02|0.16775
19:51:02|0.16773
19:51:04|0.16771
19:51:05|0.16771
19:51:06|0.1677
19:51:07|0.16763
19:51:08|0.1676
19:51:09|0.16759
19:51:10|0.1677
19:51:11|0.16766
19:51:12|0.16767
19:51:14|0.16767
19:51:14|0.16766
19:51:16|0.16764
19:51:16|0.16764
19:51:17|0.16765
19:51:19|0.16765
19:51:19|0.16765
19:51:20|0.16765
19:51:21|0.16765
19:51:22|0.16762
19:51:23|0.16759
19:51:24|0.16759
19:51:25|0.16759
19:51:27|0.16757
19:51:27|0.16757
19:51:28|0.16757
19:51:30|0.16757
19:51:30|0.16757
19:51:32|0.16757
19:51:33|0.16767
19:51:34|0.16769
19:51:35|0.16773
19:51:35|0.16773
19:51:37|0.16773
19:51:37|0.16771
19:51:38|0.16771
19:51:39|0.16769
19:51:41|0.16767
19:51:41|0.16767
19:51:43|0.16766
19:51:43|0.16764
19:51:45|0.16763
19:51:46|0.16762
19:51:47|0.16759
19:51:49|0.16763
19:51:50|0.16762
19:51:51|0.16761
19:51:52|0.16756
19:51:54|0.16755
19:51:54|0.16755
19:51:56|0.16751
19:51:56|0.16751
19:51:58|0.1675
19:51:59|0.16751
19:52:00|0.16751
19:52:01|0.16751
19:52:02|0.16753
19:52:03|0.16753
19:52:04|0.16752
19:52:05|0.16743
19:52:06|0.16742
19:52:07|0.16741
19:52:08|0.16741
19:52:10|0.16745
19:52:10|0.16745
19:52:12|0.16745
19:52:13|0.16745
19:52:13|0.16747
19:52:14|0.1675
19:52:15|0.16748
19:52:16|0.16745
19:52:17|0.16755
19:52:18|0.16764
19:52:19|0.16762
19:52:20|0.16762
19:52:22|0.16764
19:52:23|0.16764
19:52:24|0.16764
19:52:24|0.16756
19:52:26|0.16755
19:52:26|0.16755
19:52:28|0.1675
19:52:29|0.16756
19:52:30|0.16757
19:52:31|0.16757
19:52:32|0.16761
19:52:33|0.16763
19:52:34|0.16764
19:52:35|0.16763
19:52:36|0.16763
19:52:37|0.16762
19:52:38|0.1676
19:52:39|0.16759
19:52:40|0.16758
19:52:41|0.16758
19:52:42|0.16758
19:52:43|0.1676
19:52:44|0.16758
19:52:45|0.16755
19:52:46|0.16755
19:52:47|0.16755
19:52:48|0.16755
19:52:50|0.16754
19:52:51|0.16754
19:52:52|0.16754
19:52:53|0.16754
19:52:54|0.16754
19:52:55|0.16754
19:52:56|0.16754
19:52:57|0.16754
19:52:58|0.16754
19:52:59|0.16753
19:53:00|0.16753
19:53:01|0.16752
19:53:02|0.16752
19:53:03|0.16756
19:53:04|0.16756
19:53:05|0.16752
19:53:06|0.16751
19:53:07|0.16751
19:53:08|0.16752
19:53:09|0.16756
19:53:10|0.16756
19:53:11|0.16756
19:53:12|0.16756
19:53:13|0.16756
19:53:14|0.16755
19:53:15|0.16756
19:53:16|0.16755
19:53:17|0.16751
19:53:18|0.16751
19:53:19|0.16753
19:53:20|0.16753
19:53:21|0.16754
19:53:22|0.16752
19:53:23|0.16752
19:53:24|0.16751
19:53:25|0.16751
19:53:26|0.1675
19:53:27|0.16748
19:53:28|0.16749
19:53:29|0.1675
19:53:30|0.1675
19:53:31|0.1675
19:53:32|0.16753
19:53:33|0.16754
19:53:34|0.16754
19:53:35|0.16754
19:53:36|0.16754
19:53:37|0.16754
19:53:38|0.16754
19:53:39|0.16757
19:53:40|0.16757
19:53:41|0.16756
19:53:42|0.16755
19:53:43|0.16755
19:53:44|0.16755
19:53:45|0.16754
19:53:46|0.16754
19:53:47|0.16756
19:53:49|0.1676
19:53:50|0.16758
19:53:52|0.16759
19:53:53|0.16758
19:53:54|0.16759
19:53:54|0.16758
19:53:56|0.16759
19:53:57|0.16759
19:53:58|0.16759
19:53:59|0.16759
19:54:00|0.16754
19:54:01|0.16752
19:54:03|0.16752
19:54:03|0.16751
19:54:04|0.16747
19:54:05|0.16746
19:54:06|0.16746
19:54:07|0.16746
19:54:09|0.16745
19:54:09|0.16745
19:54:11|0.16743
19:54:11|0.16742
19:54:12|0.16746
19:54:13|0.16747
19:54:15|0.16747
19:54:15|0.16745
19:54:16|0.16745
19:54:17|0.16745
19:54:19|0.16743
19:54:19|0.16744
19:54:20|0.16742
19:54:21|0.16741
19:54:22|0.16743
19:54:23|0.16745
19:54:24|0.16742
19:54:26|0.16738
19:54:26|0.16739
19:54:28|0.16739
19:54:28|0.16739
19:54:30|0.16737
19:54:30|0.16735
19:54:31|0.16735
19:54:32|0.16737
19:54:33|0.16737
19:54:35|0.16737
19:54:36|0.16737
19:54:37|0.16736
19:54:38|0.16737
19:54:38|0.16738
19:54:39|0.1674
19:54:40|0.1674
19:54:41|0.1674
19:54:43|0.16743
19:54:44|0.16743
19:54:44|0.16741
19:54:46|0.16739
19:54:47|0.1674
19:54:48|0.1674
19:54:48|0.1674
19:54:50|0.16742
19:54:51|0.16742
19:54:52|0.16742
19:54:53|0.16744
19:54:54|0.16744
19:54:55|0.16744
19:54:56|0.16744
19:54:57|0.16747
19:54:59|0.16747
19:55:00|0.16748
19:55:00|0.16747
19:55:01|0.16746
19:55:02|0.16744
19:55:03|0.16743
19:55:05|0.16743
19:55:05|0.16744
19:55:06|0.16744
19:55:07|0.16745
19:55:08|0.16747
19:55:10|0.16747
19:55:10|0.16747
19:55:12|0.16748
19:55:12|0.16748
19:55:13|0.16745
19:55:14|0.16745
19:55:15|0.16745
19:55:16|0.16743
19:55:17|0.16742
19:55:18|0.16742
19:55:20|0.16742
19:55:20|0.16745
19:55:22|0.16746
19:55:23|0.16748
19:55:24|0.16752
19:55:24|0.16751
19:55:25|0.16748
19:55:27|0.16752
19:55:27|0.16751
19:55:29|0.16751
19:55:29|0.16751
19:55:30|0.16749
19:55:31|0.16746
19:55:32|0.16745
19:55:33|0.16745
19:55:34|0.16745
19:55:36|0.16745
19:55:36|0.16739
19:55:38|0.16738
19:55:38|0.16738
19:55:39|0.16736
19:55:41|0.16736
19:55:42|0.16736
19:55:42|0.16734
19:55:43|0.16731
19:55:44|0.16731
19:55:45|0.16733
19:55:47|0.1673
19:55:48|0.1673
19:55:49|0.16729
19:55:50|0.16729
19:55:50|0.16733
19:55:52|0.16733
19:55:52|0.16731
19:55:54|0.16731
19:55:55|0.16731
19:55:56|0.16732
19:55:57|0.16735
19:55:58|0.1674
19:55:59|0.1674
19:56:00|0.1674
19:56:02|0.16739
19:56:02|0.16738
19:56:03|0.16735
19:56:05|0.16735
19:56:06|0.16735
19:56:06|0.16737
19:56:07|0.16737
19:56:08|0.16738
19:56:09|0.1674
19:56:10|0.1674
19:56:11|0.1674
19:56:13|0.16742
19:56:13|0.16745
19:56:14|0.16747
19:56:15|0.16747
19:56:16|0.16752
19:56:17|0.16752
19:56:18|0.16752
19:56:19|0.16753
19:56:20|0.16754
19:56:21|0.16753
19:56:22|0.16754
19:56:24|0.16754
19:56:24|0.16755
19:56:25|0.16755
19:56:26|0.16756
19:56:27|0.16765
19:56:28|0.16765
19:56:30|0.16765
19:56:31|0.16766
19:56:31|0.16766
19:56:32|0.16766
19:56:33|0.16763
19:56:34|0.16764
19:56:35|0.16764
19:56:36|0.16764
19:56:37|0.16763
19:56:38|0.16772
19:56:40|0.16772
19:56:40|0.16772
19:56:41|0.16773
19:56:42|0.16774
19:56:43|0.16779
19:56:44|0.16779
19:56:45|0.16777
19:56:46|0.16776
19:56:47|0.16776
19:56:48|0.16775
19:56:49|0.16785
19:56:50|0.16785
19:56:52|0.16781
19:56:53|0.16779
19:56:54|0.16779
19:56:55|0.16779
19:56:57|0.16774
19:56:58|0.16774
19:56:59|0.16774
19:56:59|0.16775
19:57:00|0.16772
19:57:02|0.16766
19:57:03|0.16761
19:57:04|0.16761
19:57:05|0.16762
19:57:06|0.16762
19:57:08|0.16761
19:57:08|0.16762
19:57:10|0.16762
19:57:11|0.16761
19:57:12|0.16761
19:57:13|0.16761
19:57:14|0.16761
19:57:15|0.16761
19:57:16|0.16762
19:57:17|0.16754
19:57:19|0.16751
19:57:20|0.16749
19:57:21|0.16748
19:57:21|0.16755
19:57:22|0.16755
19:57:24|0.16756
19:57:25|0.16756
19:57:26|0.16756
19:57:27|0.16761
19:57:28|0.16749
19:57:29|0.16747
19:57:30|0.16747
19:57:31|0.16747
19:57:32|0.16746
19:57:33|0.16741
19:57:34|0.1674
19:57:35|0.1674
19:57:36|0.16738
19:57:37|0.16743
19:57:38|0.16745
19:57:39|0.16753
19:57:40|0.16752
19:57:41|0.16752
19:57:42|0.16752
19:57:43|0.16755
19:57:44|0.16761
19:57:45|0.16761
19:57:46|0.1676
19:57:47|0.16758
19:57:48|0.16753
19:57:49|0.16752
19:57:50|0.16751
19:57:51|0.16753
19:57:52|0.16756
19:57:53|0.16756
19:57:55|0.16756
19:57:55|0.16757
19:57:57|0.16756
19:57:58|0.16756
19:57:59|0.16759
19:58:00|0.16759
19:58:01|0.16759
19:58:02|0.16759
19:58:03|0.16761
19:58:04|0.1676
19:58:05|0.16752
19:58:06|0.16751
19:58:07|0.16754
19:58:08|0.16753
19:58:09|0.16743
19:58:10|0.16743
19:58:11|0.16743
19:58:12|0.16742
19:58:13|0.16744
19:58:14|0.16744
19:58:15|0.16745
19:58:16|0.16745
19:58:18|0.16746
19:58:18|0.16744
19:58:19|0.16742
19:58:20|0.16742
19:58:22|0.16742
19:58:23|0.16742
19:58:23|0.16742
19:58:25|0.16742
19:58:25|0.1674
19:58:26|0.1674
19:58:27|0.16737
19:58:28|0.16736
19:58:29|0.16737
19:58:30|0.16737
19:58:31|0.16737
19:58:32|0.16737
19:58:34|0.16737
19:58:34|0.16737
19:58:35|0.16736
19:58:36|0.16737
19:58:37|0.16737
19:58:38|0.16737
19:58:40|0.16737
19:58:41|0.16737
19:58:42|0.16737
19:58:43|0.16737
19:58:44|0.16737
19:58:44|0.16733
19:58:46|0.16733
19:58:46|0.16735
19:58:47|0.16735
19:58:49|0.16735
19:58:49|0.16731
19:58:50|0.16731
19:58:52|0.16731
19:58:53|0.16731
19:58:54|0.16732
19:58:54|0.16732
19:58:56|0.16732
19:58:56|0.16732
19:58:57|0.1673
19:58:59|0.16729
19:59:00|0.16729
19:59:01|0.1673
19:59:02|0.1673
19:59:03|0.16733
19:59:04|0.16736
19:59:05|0.16742
19:59:06|0.16743
19:59:07|0.16742
19:59:09|0.16739
19:59:10|0.16735
19:59:10|0.16735
19:59:11|0.16735
19:59:13|0.16735
19:59:13|0.16734
19:59:14|0.16732
19:59:16|0.16732
19:59:16|0.16733
19:59:17|0.1673
19:59:18|0.1673
19:59:20|0.16727
19:59:20|0.16727
19:59:21|0.16724
19:59:22|0.16733
19:59:23|0.16733
19:59:24|0.16733
19:59:25|0.16733
19:59:26|0.16733
19:59:27|0.16731
19:59:28|0.16731
19:59:29|0.16731
19:59:30|0.16733
19:59:31|0.16733
19:59:32|0.16733
19:59:33|0.16733
19:59:35|0.16733
19:59:36|0.16733
19:59:37|0.16734
19:59:37|0.16737
19:59:39|0.16738
19:59:39|0.16736
19:59:40|0.16735
19:59:42|0.16736
19:59:43|0.16737
19:59:44|0.16737
19:59:45|0.16739
19:59:46|0.1674
19:59:47|0.16741
19:59:48|0.16741
19:59:49|0.16741
19:59:50|0.16742
19:59:51|0.16742
19:59:52|0.16744
19:59:54|0.16746
19:59:54|0.16746
19:59:56|0.16748
19:59:57|0.16748
19:59:58|0.1675
20:00:00|0.1675
20:00:00|0.1675
20:00:02|0.16752
20:00:03|0.16752
20:00:04|0.16747
20:00:05|0.16744
20:00:06|0.16741
20:00:08|0.16734
20:00:08|0.16735
20:00:09|0.16732
20:00:11|0.16729
20:00:12|0.16729
20:00:12|0.16729
20:00:13|0.16719
20:00:14|0.16718
20:00:15|0.16719
20:00:16|0.16717
20:00:17|0.16717
20:00:18|0.16715
20:00:19|0.16717
20:00:20|0.16717
20:00:21|0.16717
20:00:22|0.16717
20:00:23|0.16717
20:00:24|0.16717
20:00:25|0.16717
20:00:27|0.1672
20:00:28|0.16721
20:00:29|0.16721
20:00:30|0.16718
20:00:31|0.16717
20:00:32|0.16719
20:00:33|0.16718
20:00:34|0.16715
20:00:35|0.16719
20:00:36|0.16718
20:00:37|0.16714
20:00:38|0.16712
20:00:39|0.16712
20:00:40|0.16712
20:00:41|0.16713
20:00:42|0.16719
20:00:43|0.16719
20:00:44|0.1672
20:00:45|0.16723
20:00:46|0.16724
20:00:47|0.16724
20:00:48|0.16723
20:00:49|0.16721
20:00:50|0.16719
20:00:51|0.16719
20:00:52|0.16721
20:00:54|0.16727
20:00:54|0.16726
20:00:55|0.16726
20:00:56|0.16732
20:00:57|0.16727
20:00:59|0.16724
20:01:00|0.16724
20:01:01|0.16728
20:01:03|0.16727
20:01:03|0.16727
20:01:05|0.16725
20:01:05|0.1672
20:01:07|0.16717
20:01:08|0.16716
20:01:09|0.16712
20:01:10|0.16712
20:01:11|0.1671
20:01:12|0.16703
20:01:13|0.16703
20:01:14|0.16703
20:01:15|0.16703
20:01:16|0.16701
20:01:17|0.16701
20:01:18|0.167
20:01:19|0.16697
20:01:20|0.16695
20:01:21|0.16695
20:01:22|0.16692
20:01:23|0.16691
20:01:24|0.16693
20:01:25|0.16695
20:01:26|0.16695
20:01:27|0.16698
20:01:28|0.16699
20:01:29|0.16698
20:01:30|0.16699
20:01:31|0.16699
20:01:32|0.16699
20:01:33|0.16698
20:01:34|0.16701
20:01:35|0.16704
20:01:36|0.16704
20:01:37|0.16704
20:01:38|0.16704
20:01:39|0.16706
20:01:40|0.16706
20:01:41|0.16706
20:01:42|0.16708
20:01:43|0.16707
20:01:44|0.16708
20:01:45|0.16708
20:01:46|0.16705
20:01:47|0.16705
20:01:48|0.16703
20:01:49|0.16704
20:01:50|0.16707
20:01:51|0.16707
20:01:52|0.16708
20:01:53|0.16708
20:01:54|0.16707
20:01:55|0.16705
20:01:56|0.16706
20:01:58|0.16706
20:01:59|0.16706
20:02:00|0.16706
20:02:01|0.16706
20:02:01|0.16712
20:02:03|0.16712
20:02:05|0.16714
20:02:06|0.16714
20:02:07|0.16716
20:02:08|0.16712
20:02:09|0.16708
20:02:10|0.16708
20:02:11|0.16704
20:02:12|0.16704
20:02:13|0.16701
20:02:14|0.16698
20:02:15|0.16706
20:02:16|0.16708
20:02:17|0.16708
20:02:18|0.16708
20:02:19|0.1671
20:02:20|0.16706
20:02:21|0.16706
20:02:22|0.16705
20:02:23|0.16705
20:02:24|0.16705
20:02:25|0.16703
20:02:26|0.16703
20:02:27|0.16703
20:02:28|0.16702
20:02:30|0.16702
20:02:30|0.16702
20:02:31|0.16702
20:02:32|0.16698
20:02:33|0.16697
20:02:34|0.16695
20:02:36|0.16695
20:02:37|0.16695
20:02:37|0.16695
20:02:38|0.16695
20:02:39|0.16694
20:02:40|0.16707
20:02:41|0.16708
20:02:42|0.16709
20:02:44|0.16707
20:02:44|0.16705
20:02:45|0.16705
20:02:46|0.16705
20:02:47|0.16705
20:02:49|0.16705
20:02:49|0.16704
20:02:50|0.16704
20:02:51|0.16697
20:02:53|0.16694
20:02:53|0.16695
20:02:54|0.16696
20:02:55|0.16701
20:02:56|0.16702
20:02:57|0.16703
20:02:59|0.16702
20:03:00|0.16702
20:03:02|0.1671
20:03:02|0.1671
20:03:04|0.1671
20:03:05|0.1671
20:03:06|0.1671
20:03:07|0.1671
20:03:08|0.16706
20:03:09|0.16708
20:03:10|0.16708
20:03:11|0.167
20:03:12|0.16698
20:03:13|0.16693
20:03:14|0.16691
20:03:15|0.1669
20:03:16|0.1669
20:03:17|0.16682
20:03:19|0.16683
20:03:19|0.16683
20:03:21|0.16679
20:03:22|0.16683
20:03:23|0.16683
20:03:24|0.16682
20:03:25|0.16688
20:03:26|0.16691
20:03:27|0.16693
20:03:28|0.16691
20:03:29|0.16692
20:03:30|0.16688
20:03:31|0.16683
20:03:32|0.16685
20:03:33|0.16685
20:03:34|0.1669
20:03:35|0.16689
20:03:36|0.16684
20:03:37|0.16677
20:03:38|0.16675
20:03:39|0.16674
20:03:40|0.16669
20:03:41|0.16671
20:03:42|0.16666
20:03:43|0.16665
20:03:44|0.16664
20:03:45|0.16666
20:03:46|0.16668
20:03:47|0.16669
20:03:48|0.1666
20:03:49|0.16664
20:03:50|0.16662
20:03:51|0.16666
20:03:52|0.16666
20:03:53|0.16672
20:03:54|0.16677
20:03:55|0.16678
20:03:56|0.16676
20:03:57|0.16672
20:03:58|0.16669
20:03:59|0.1667
20:04:01|0.16671
20:04:01|0.16672
20:04:03|0.16674
20:04:04|0.16675
20:04:05|0.16677
20:04:06|0.16684
20:04:07|0.16686
20:04:08|0.16686
20:04:09|0.16687
20:04:10|0.16687
20:04:11|0.16689
20:04:12|0.1669
20:04:14|0.1669
20:04:15|0.16695
20:04:16|0.16697
20:04:16|0.16702
20:04:17|0.16703
20:04:18|0.16704
20:04:19|0.16704
20:04:20|0.16704
20:04:21|0.16704
20:04:22|0.16702
20:04:23|0.16703
20:04:24|0.16705
20:04:25|0.167
20:04:26|0.16693
20:04:27|0.16692
20:04:28|0.16692
20:04:29|0.16689
20:04:30|0.16689
20:04:31|0.1669
20:04:33|0.1669
20:04:33|0.1669
20:04:35|0.1669
20:04:35|0.16691
20:04:37|0.16692
20:04:38|0.16693
20:04:38|0.16685
20:04:40|0.16686
20:04:41|0.16687
20:04:41|0.16687
20:04:42|0.16687
20:04:44|0.16687
20:04:44|0.16687
20:04:45|0.16686
20:04:46|0.16688
20:04:48|0.16688
20:04:49|0.16694
20:04:50|0.16693
20:04:51|0.16694
20:04:52|0.16693
20:04:53|0.16693
20:04:53|0.16694
20:04:54|0.16693
20:04:56|0.1669
20:04:56|0.1669
20:04:58|0.16691
20:04:59|0.16688
20:05:00|0.16688
20:05:02|0.16688
20:05:03|0.16689
20:05:04|0.16689
20:05:04|0.16689
20:05:05|0.16689
20:05:07|0.16689
20:05:07|0.16701
20:05:09|0.16701
20:05:09|0.16701
20:05:11|0.16698
20:05:12|0.167
20:05:14|0.16702
20:05:15|0.167
20:05:16|0.167
20:05:17|0.16699
20:05:18|0.16699
20:05:18|0.16699
20:05:20|0.16699
20:05:21|0.16699
20:05:22|0.16695
20:05:23|0.16689
20:05:23|0.16686
20:05:25|0.16686
20:05:25|0.16688
20:05:26|0.16689
20:05:28|0.16692
20:05:28|0.16693
20:05:30|0.16694
20:05:31|0.16694
20:05:32|0.16694
20:05:33|0.16695
20:05:34|0.16695
20:05:35|0.16695
20:05:36|0.16695
20:05:37|0.16695
20:05:39|0.16694
20:05:39|0.16692
20:05:41|0.16692
20:05:41|0.16692
20:05:43|0.16692
20:05:43|0.16692
20:05:44|0.16691
20:05:45|0.16691
20:05:47|0.16686
20:05:47|0.16686
20:05:48|0.16684
20:05:49|0.16684
20:05:51|0.16682
20:05:51|0.16683
20:05:52|0.16682
20:05:54|0.16674
20:05:55|0.16674
20:05:56|0.16673
20:05:57|0.16674
20:05:58|0.16675
20:05:59|0.16673
20:06:00|0.1667
20:06:01|0.1667
20:06:02|0.16671
20:06:03|0.16675
20:06:04|0.16676
20:06:05|0.16685
20:06:06|0.16684
20:06:07|0.16682
20:06:08|0.16682
20:06:09|0.16682
20:06:10|0.16683
20:06:11|0.16682
20:06:12|0.16678
20:06:13|0.16678
20:06:14|0.16679
20:06:15|0.16679
20:06:16|0.16682
20:06:17|0.16682
20:06:18|0.16685
20:06:19|0.16685
20:06:21|0.16685
20:06:21|0.16685
20:06:22|0.16685
20:06:23|0.16685
20:06:24|0.16685
20:06:25|0.16685
20:06:26|0.16684
20:06:27|0.16684
20:06:28|0.16684
20:06:30|0.16672
20:06:30|0.16669
20:06:32|0.1667
20:06:32|0.16669
20:06:33|0.16669
20:06:34|0.16667
20:06:35|0.16667
20:06:36|0.16665
20:06:37|0.16664
20:06:38|0.16665
20:06:39|0.16651
20:06:41|0.16649
20:06:41|0.16652
20:06:42|0.16648
20:06:43|0.16652
20:06:44|0.16656
20:06:45|0.1666
20:06:46|0.16659
20:06:47|0.16653
20:06:48|0.16651
20:06:49|0.16645
20:06:50|0.16643
20:06:51|0.16644
20:06:52|0.16643
20:06:54|0.16644
20:06:55|0.16643
20:06:55|0.16643
20:06:56|0.16643
20:06:57|0.1664
20:06:58|0.16642
20:06:59|0.16647
20:07:01|0.16647
20:07:01|0.16652
20:07:02|0.16656
20:07:04|0.16658
20:07:05|0.1666
20:07:05|0.16662
20:07:06|0.16665
20:07:08|0.16665
20:07:08|0.16664
20:07:10|0.1667
20:07:11|0.1667
20:07:11|0.1667
20:07:12|0.1667
20:07:14|0.1667
20:07:15|0.1667
20:07:16|0.16669
20:07:17|0.16672
20:07:18|0.16673
20:07:19|0.16673
20:07:20|0.16673
20:07:22|0.16669
20:07:22|0.16667
20:07:23|0.16668
20:07:25|0.16667
20:07:26|0.16668
20:07:26|0.16668
20:07:27|0.16668
20:07:28|0.16668
20:07:29|0.16667
20:07:30|0.16668
20:07:31|0.16668
20:07:32|0.16672
20:07:33|0.16672
20:07:34|0.16673
20:07:35|0.16673
20:07:36|0.16668
20:07:37|0.1667
20:07:38|0.1667
20:07:39|0.1667
20:07:41|0.1667
20:07:41|0.16674
20:07:43|0.16681
20:07:43|0.16683
20:07:44|0.16686
20:07:45|0.16687
20:07:47|0.16685
20:07:48|0.16685
20:07:48|0.16686
20:07:49|0.16684
20:07:50|0.1668
20:07:52|0.1668
20:07:52|0.16676
20:07:53|0.16679
20:07:55|0.1668
20:07:56|0.1668
20:07:56|0.16679
20:07:58|0.16678
20:07:58|0.16688
20:07:59|0.16688
20:08:00|0.16688
20:08:02|0.16687
20:08:02|0.16688
20:08:04|0.16689
20:08:05|0.16689
20:08:06|0.16688
20:08:07|0.16685
20:08:08|0.16682
20:08:09|0.16683
20:08:10|0.16682
20:08:11|0.16681
20:08:12|0.16681
20:08:13|0.16677
20:08:14|0.16672
20:08:15|0.16673
20:08:16|0.16673
20:08:17|0.16673
20:08:18|0.16674
20:08:19|0.16678
20:08:21|0.1668
20:08:21|0.1668
20:08:23|0.16682
20:08:23|0.16682
20:08:24|0.16679
20:08:25|0.16676
20:08:26|0.16676
20:08:27|0.16679
20:08:28|0.16679
20:08:29|0.1668
20:08:30|0.16682
20:08:31|0.16682
20:08:32|0.16682
20:08:33|0.16682
20:08:34|0.16683
20:08:35|0.16683
20:08:36|0.16682
20:08:37|0.16682
20:08:38|0.16683
20:08:40|0.16683
20:08:40|0.16682
20:08:41|0.16683
20:08:42|0.16683
20:08:43|0.16683
20:08:44|0.16683
20:08:46|0.16681
20:08:46|0.1668
20:08:47|0.16679
20:08:48|0.16678
20:08:49|0.16678
20:08:50|0.16678
20:08:51|0.16678
20:08:53|0.16675
20:08:54|0.16675
20:08:54|0.16675
20:08:56|0.16675
20:08:57|0.16674
20:08:57|0.16675
20:08:58|0.16675
20:09:00|0.16678
20:09:01|0.16678
20:09:02|0.16677
20:09:03|0.16674
20:09:05|0.16671
20:09:05|0.16675
20:09:06|0.16675
20:09:08|0.16673
20:09:08|0.16674
20:09:10|0.16673
20:09:11|0.16673
20:09:11|0.16674
20:09:13|0.16674
20:09:14|0.16675
20:09:15|0.16675
20:09:16|0.16674
20:09:17|0.16673
20:09:18|0.16673
20:09:19|0.16673
20:09:20|0.16659
20:09:21|0.16658
20:09:22|0.16657
20:09:23|0.16655
20:09:24|0.16656
20:09:25|0.16656
20:09:26|0.16641
20:09:27|0.16641
20:09:28|0.16652
20:09:29|0.16654
20:09:30|0.16656
20:09:31|0.16655
20:09:32|0.16651
20:09:33|0.16652
20:09:34|0.16648
20:09:35|0.16646
20:09:36|0.16645
20:09:37|0.16642
20:09:38|0.16642
20:09:39|0.1664
20:09:40|0.16637
20:09:41|0.16637
20:09:42|0.16638
20:09:43|0.16642
20:09:44|0.16642
20:09:45|0.16643
20:09:46|0.16643
20:09:47|0.16643
20:09:48|0.16643
20:09:49|0.16643
20:09:51|0.1664
20:09:51|0.16642
20:09:52|0.16645
20:09:53|0.16645
20:09:54|0.16645
20:09:56|0.16645
20:09:56|0.16645
20:09:57|0.16644
20:09:58|0.16645
20:09:59|0.16644
20:10:01|0.16644
20:10:01|0.16642
20:10:02|0.16643
20:10:03|0.16647
20:10:04|0.16648
20:10:06|0.16649
20:10:07|0.1665
20:10:08|0.16653
20:10:09|0.16656
20:10:10|0.16656
20:10:12|0.1665
20:10:12|0.16645
20:10:13|0.16644
20:10:14|0.16644
20:10:15|0.1664
20:10:16|0.16641
20:10:18|0.16641
20:10:18|0.16638
20:10:19|0.16637
20:10:20|0.16637
20:10:21|0.16638
20:10:22|0.16639
20:10:24|0.16638
20:10:24|0.16638
20:10:25|0.16638
20:10:27|0.16637
20:10:27|0.16638
20:10:28|0.16637
20:10:30|0.16638
20:10:30|0.16638
20:10:32|0.1664
20:10:32|0.16641
20:10:33|0.16641
20:10:34|0.16641
20:10:36|0.16641
20:10:36|0.16649
20:10:37|0.16647
20:10:39|0.16646
20:10:39|0.16647
20:10:41|0.16648
20:10:42|0.16648
20:10:42|0.16654
20:10:44|0.16654
20:10:44|0.16656
20:10:46|0.16655
20:10:46|0.16653
20:10:47|0.16649
20:10:48|0.16646
20:10:50|0.16645
20:10:51|0.16645
20:10:52|0.16645
20:10:53|0.16645
20:10:54|0.16644
20:10:55|0.16644
20:10:55|0.16644
20:10:56|0.16635
20:10:57|0.16635
20:10:58|0.16635
20:11:00|0.16635
20:11:01|0.1663
20:11:01|0.1663
20:11:03|0.16629
20:11:03|0.16629
20:11:05|0.16634
20:11:06|0.16628
20:11:07|0.1663
20:11:08|0.16632
20:11:08|0.16632
20:11:10|0.16629
20:11:11|0.16629
20:11:12|0.1663
20:11:13|0.16625
20:11:13|0.16623
20:11:15|0.16617
20:11:16|0.16616
20:11:17|0.16623
20:11:18|0.16623
20:11:19|0.16626
20:11:20|0.16626
20:11:21|0.16627
20:11:22|0.1663
20:11:23|0.16631
20:11:24|0.16627
20:11:25|0.16627
20:11:26|0.16627
20:11:27|0.16624
20:11:28|0.16622
20:11:29|0.16616
20:11:30|0.16612
20:11:31|0.16613
20:11:32|0.16613
20:11:33|0.16611
20:11:34|0.16611
20:11:35|0.16609
20:11:36|0.16607
20:11:37|0.16608
20:11:38|0.16607
20:11:39|0.16607
20:11:40|0.16604
20:11:41|0.16602
20:11:42|0.16602
20:11:43|0.16602
20:11:44|0.16604
20:11:45|0.16604
20:11:46|0.16603
20:11:47|0.16604
20:11:48|0.16602
20:11:49|0.16603
20:11:50|0.16599
20:11:51|0.16599
20:11:52|0.16595
20:11:53|0.16598
20:11:54|0.16599
20:11:55|0.16599
20:11:56|0.16603
20:11:57|0.16604
20:11:58|0.16603
20:11:59|0.166
20:12:00|0.166
20:12:01|0.16603
20:12:02|0.16604
20:12:03|0.16606
20:12:04|0.16608
20:12:05|0.16607
20:12:06|0.16608
20:12:07|0.16608
20:12:09|0.16609
20:12:10|0.16609
20:12:11|0.16606
20:12:12|0.16605
20:12:13|0.16606
20:12:14|0.16607
20:12:15|0.16608
20:12:16|0.16609
20:12:17|0.16616
20:12:17|0.16617
20:12:18|0.16617
20:12:20|0.16614
20:12:21|0.16614
20:12:22|0.16611
20:12:23|0.16611
20:12:24|0.16611
20:12:25|0.16611
20:12:25|0.16611
20:12:27|0.16611
20:12:27|0.16608
20:12:28|0.16607
20:12:30|0.16607
20:12:30|0.1661
20:12:33|0.1661
20:12:33|0.1661
20:12:34|0.16607
20:12:35|0.16607
20:12:36|0.16607
20:12:37|0.16607
20:12:38|0.16606
20:12:39|0.16606
20:12:40|0.16606
20:12:41|0.16605
20:12:42|0.16605
20:12:43|0.16605
20:12:44|0.16605
20:12:45|0.16605
20:12:47|0.16605
20:12:47|0.16605
20:12:49|0.16605
20:12:50|0.16605
20:12:50|0.16605
20:12:51|0.16607
20:12:52|0.16607
20:12:53|0.16607
20:12:54|0.16608
20:12:55|0.16608
20:12:56|0.16605
20:12:57|0.16606
20:12:58|0.16606
20:13:00|0.16608
20:13:01|0.16611
20:13:02|0.16611
20:13:03|0.16611
20:13:04|0.16609
20:13:05|0.16609
20:13:06|0.16606
20:13:07|0.16606
20:13:08|0.16607
20:13:10|0.16606
20:13:12|0.16607
20:13:12|0.16606
20:13:13|0.16605
20:13:15|0.16605
20:13:15|0.16604
20:13:16|0.16604
20:13:18|0.16604
20:13:18|0.16602
20:13:20|0.16602
20:13:21|0.16602
20:13:22|0.16602
20:13:23|0.16602
20:13:24|0.166
20:13:25|0.16599
20:13:26|0.16599
20:13:27|0.16599
20:13:28|0.16604
20:13:29|0.16604
20:13:30|0.16604
20:13:31|0.16606
20:13:32|0.16604
20:13:33|0.16604
20:13:34|0.16603
20:13:35|0.16603
20:13:36|0.16603
20:13:37|0.16602
20:13:38|0.16602
20:13:39|0.16599
20:13:40|0.16599
20:13:42|0.16599
20:13:42|0.16598
20:13:43|0.16598
20:13:44|0.16598
20:13:45|0.16599
20:13:46|0.16599
20:13:48|0.16599
20:13:48|0.16594
20:13:49|0.16595
20:13:50|0.16594
20:13:51|0.16594
20:13:52|0.16594
20:13:53|0.16595
20:13:54|0.166
20:13:55|0.16599
20:13:56|0.166
20:13:57|0.16599
20:13:58|0.16604
20:13:59|0.16605
20:14:01|0.16605
20:14:01|0.16607
20:14:02|0.1661
20:14:03|0.16609
20:14:04|0.16609
20:14:05|0.1661
20:14:06|0.16603
20:14:07|0.16602
20:14:09|0.16602
20:14:09|0.16603
20:14:11|0.16602
20:14:13|0.16602
20:14:14|0.16608
20:14:15|0.16608
20:14:15|0.16608
20:14:16|0.1661
20:14:18|0.16611
20:14:18|0.16609
20:14:20|0.16607
20:14:20|0.16606
20:14:22|0.16606
20:14:23|0.16612
20:14:23|0.16611
20:14:25|0.16608
20:14:26|0.1661
20:14:27|0.1661
20:14:27|0.16612
20:14:28|0.16612
20:14:30|0.16612
20:14:31|0.16612
20:14:31|0.16613
20:14:33|0.16615
20:14:34|0.16615
20:14:35|0.16615
20:14:36|0.16615
20:14:37|0.16615
20:14:38|0.16615
20:14:39|0.16615
20:14:40|0.16615
20:14:41|0.16615
20:14:42|0.16614
20:14:43|0.16613
20:14:44|0.16612
20:14:45|0.16612
20:14:46|0.16612
20:14:47|0.16613
20:14:48|0.16613
20:14:49|0.16614
20:14:50|0.16614
20:14:51|0.16614
20:14:52|0.16614
20:14:53|0.16614
20:14:54|0.16614
20:14:55|0.16614
20:14:56|0.16614
20:14:57|0.16614
20:14:58|0.16614
20:14:59|0.16616
20:15:00|0.16618
20:15:01|0.1662
20:15:02|0.16629
20:15:03|0.16625
20:15:04|0.16625
20:15:05|0.16626
20:15:06|0.16626
20:15:07|0.16626
20:15:08|0.16626
20:15:09|0.16625
20:15:10|0.16625
20:15:12|0.16626
20:15:12|0.16631
20:15:13|0.16632
20:15:15|0.16631
20:15:15|0.16631
20:15:16|0.16622
20:15:17|0.16618
20:15:18|0.16618
20:15:19|0.16617
20:15:20|0.16613
20:15:22|0.16613
20:15:22|0.16615
20:15:24|0.16615
20:15:24|0.16617
20:15:25|0.16617
20:15:27|0.1662
20:15:28|0.16622
20:15:28|0.16621
20:15:30|0.16615
20:15:30|0.16614
20:15:32|0.16614
20:15:33|0.16613
20:15:34|0.16613
20:15:35|0.16613
20:15:35|0.16614
20:15:36|0.16616
20:15:37|0.16616
20:15:39|0.16617
20:15:40|0.16615
20:15:40|0.16609
20:15:41|0.16609
20:15:43|0.16607
20:15:44|0.16607
20:15:45|0.16607
20:15:46|0.16606
20:15:46|0.16605
20:15:48|0.16605
20:15:48|0.16604
20:15:50|0.16603
20:15:51|0.16601
20:15:52|0.16601
20:15:52|0.16601
20:15:54|0.16602
20:15:55|0.16602
20:15:56|0.16595
20:15:57|0.16593
20:15:58|0.16591
20:15:59|0.16591
20:16:00|0.16591
20:16:01|0.16591
20:16:02|0.16591
20:16:03|0.16591
20:16:04|0.16589
20:16:05|0.16589
20:16:06|0.16589
20:16:07|0.16589
20:16:09|0.16584
20:16:09|0.16584
20:16:10|0.16583
20:16:11|0.16583
20:16:13|0.1658
20:16:14|0.16576
20:16:14|0.16579
20:16:16|0.16586
20:16:17|0.16586
20:16:18|0.16588
20:16:18|0.16589
20:16:19|0.1659
20:16:21|0.16587
20:16:22|0.16589
20:16:23|0.16595
20:16:24|0.16594
20:16:25|0.16594
20:16:26|0.16591
20:16:27|0.1659
20:16:28|0.16595
20:16:29|0.16598
20:16:30|0.16593
20:16:31|0.16593
20:16:32|0.16593
20:16:33|0.16593
20:16:34|0.16595
20:16:35|0.16589
20:16:36|0.16589
20:16:37|0.16589
20:16:38|0.16588
20:16:39|0.16586
20:16:40|0.16587
20:16:41|0.16583
20:16:42|0.16583
20:16:43|0.16586
20:16:44|0.16588
20:16:45|0.1659
20:16:46|0.16591
20:16:47|0.16591
20:16:48|0.16591
20:16:49|0.16592
20:16:50|0.16592
20:16:51|0.16592
20:16:52|0.16592
20:16:53|0.16595
20:16:54|0.16594
20:16:55|0.16591
20:16:56|0.16591
20:16:57|0.16587
20:16:58|0.1659
20:16:59|0.16589
20:17:00|0.16589
20:17:01|0.16591
20:17:02|0.16591
20:17:03|0.16591
20:17:05|0.1659
20:17:06|0.1659
20:17:06|0.16591
20:17:07|0.16594
20:17:08|0.16594
20:17:09|0.16593
20:17:10|0.16588
20:17:11|0.16592
20:17:12|0.16592
20:17:14|0.16586
20:17:15|0.16586
20:17:16|0.16585
20:17:17|0.16583
20:17:18|0.16584
20:17:19|0.16584
20:17:20|0.16585
20:17:21|0.16587
20:17:22|0.16584
20:17:23|0.16579
20:17:24|0.16577
20:17:25|0.16573
20:17:26|0.16576
20:17:27|0.16576
20:17:28|0.16576
20:17:29|0.16575
20:17:30|0.16574
20:17:31|0.16573
20:17:32|0.16572
20:17:33|0.16573
20:17:34|0.16573
20:17:35|0.16575
20:17:36|0.16575
20:17:37|0.16575
20:17:38|0.16575
20:17:39|0.16576
20:17:40|0.16576
20:17:41|0.16577
20:17:42|0.16576
20:17:43|0.16579
20:17:44|0.16579
20:17:45|0.16579
20:17:46|0.16582
20:17:47|0.16581
20:17:48|0.16581
20:17:49|0.16581
20:17:50|0.16585
20:17:51|0.16586
20:17:52|0.16586
20:17:53|0.16586
20:17:54|0.16588
20:17:55|0.16589
20:17:56|0.16589
20:17:57|0.16589
20:17:58|0.16591
20:17:59|0.1659
20:18:00|0.1659
20:18:01|0.1659
20:18:02|0.16594
20:18:03|0.16594
20:18:04|0.16594
20:18:05|0.16595
20:18:06|0.16594
20:18:07|0.16594
20:18:08|0.16593
20:18:09|0.16593
20:18:10|0.16593
20:18:11|0.16593
20:18:12|0.16593
20:18:13|0.16593
20:18:14|0.16594
20:18:15|0.16594
20:18:17|0.16594
20:18:18|0.16594
20:18:19|0.16594
20:18:19|0.16594
20:18:21|0.16594
20:18:22|0.16592
20:18:23|0.16592
20:18:24|0.16591
20:18:24|0.16591
20:18:27|0.16589
20:18:28|0.16595
20:18:29|0.16595
20:18:30|0.16597
20:18:31|0.16597
20:18:32|0.16595
20:18:33|0.16595
20:18:35|0.16595
20:18:35|0.16596
20:18:36|0.16596
20:18:37|0.16594
20:18:39|0.16593
20:18:39|0.16594
20:18:40|0.16596
20:18:42|0.16596
20:18:42|0.16595
20:18:44|0.16596
20:18:45|0.16596
20:18:45|0.16592
20:18:47|0.16591
20:18:48|0.16591
20:18:48|0.16591
20:18:50|0.1659
20:18:51|0.16585
20:18:51|0.16585
20:18:52|0.16586
20:18:53|0.16587
20:18:54|0.16587
20:18:55|0.16587
20:18:57|0.16587
20:18:57|0.16584
20:18:59|0.16584
20:18:59|0.16584
20:19:00|0.16585
20:19:02|0.16589
20:19:03|0.16589
20:19:04|0.16589
20:19:05|0.16589
20:19:06|0.16587
20:19:07|0.16586
20:19:08|0.16589
20:19:09|0.16593
20:19:10|0.16593
20:19:11|0.16596
20:19:12|0.16595
20:19:13|0.16595
20:19:14|0.16595
20:19:16|0.16595
20:19:16|0.16595
20:19:17|0.16595
20:19:19|0.16595
20:19:20|0.16595
20:19:21|0.16594
20:19:22|0.16594
20:19:23|0.16593
20:19:24|0.16593
20:19:25|0.16593
20:19:27|0.16593
20:19:27|0.16593
20:19:28|0.16592
20:19:30|0.16592
20:19:30|0.16598
20:19:31|0.16598
20:19:33|0.16598
20:19:34|0.16598
20:19:35|0.16598
20:19:36|0.16597
20:19:36|0.16597
20:19:37|0.16598
20:19:39|0.16599
20:19:40|0.16602
20:19:40|0.16601
20:19:41|0.16601
20:19:42|0.16601
20:19:44|0.16601
20:19:45|0.16601
20:19:45|0.16601
20:19:47|0.16601
20:19:48|0.16601
20:19:48|0.16601
20:19:50|0.16601
20:19:50|0.16602
20:19:52|0.16602
20:19:53|0.16602
20:19:54|0.16601
20:19:55|0.16601
20:19:55|0.16601
20:19:57|0.16601
20:19:58|0.16601
20:19:59|0.16601
20:19:59|0.16601
20:20:01|0.16605
20:20:02|0.16609
20:20:03|0.1661
20:20:03|0.16609
20:20:05|0.16609
20:20:06|0.16609
20:20:07|0.16607
20:20:08|0.16606
20:20:09|0.16607
20:20:09|0.16607
20:20:11|0.16607
20:20:12|0.16607
20:20:13|0.16607
20:20:14|0.16607
20:20:14|0.16602
20:20:17|0.16602
20:20:17|0.16602
20:20:19|0.16602
20:20:20|0.16601
20:20:21|0.16598
20:20:22|0.16595
20:20:23|0.16594
20:20:24|0.16595
20:20:25|0.16596
20:20:26|0.16594
20:20:27|0.16593
20:20:28|0.16592
20:20:29|0.16592
20:20:30|0.16595
20:20:31|0.166
20:20:32|0.16599
20:20:33|0.16599
20:20:34|0.16599
20:20:35|0.16599
20:20:36|0.166
20:20:37|0.16594
20:20:38|0.16593
20:20:39|0.16593
20:20:40|0.16593
20:20:41|0.16597
20:20:42|0.16598
20:20:44|0.16598
20:20:44|0.16601
20:20:45|0.16601
20:20:46|0.16598
20:20:47|0.16596
20:20:48|0.16595
20:20:49|0.16596
20:20:50|0.16596
20:20:51|0.16592
20:20:52|0.16592
20:20:53|0.16593
20:20:54|0.16594
20:20:55|0.16588
20:20:57|0.16586
20:20:57|0.16586
20:20:58|0.16586
20:21:00|0.16586
20:21:00|0.16587
20:21:01|0.16588
20:21:03|0.16594
20:21:03|0.16594
20:21:04|0.16594
20:21:05|0.16594
20:21:06|0.16587
20:21:08|0.16589
20:21:08|0.1659
20:21:09|0.1659
20:21:10|0.1659
20:21:12|0.16592
20:21:13|0.16587
20:21:13|0.16584
20:21:14|0.16579
20:21:16|0.16576
20:21:17|0.16574
20:21:18|0.16573
20:21:19|0.16573
20:21:20|0.16572
20:21:21|0.1657
20:21:22|0.16569
20:21:23|0.16569
20:21:24|0.1657
20:21:25|0.16562
20:21:27|0.16561
20:21:27|0.16561
20:21:29|0.1656
20:21:29|0.1656
20:21:31|0.1656
20:21:32|0.1656
20:21:33|0.16561
20:21:34|0.16561
20:21:35|0.16561
20:21:35|0.16561
20:21:37|0.16561
20:21:38|0.16565
20:21:39|0.16566
20:21:40|0.16566
20:21:41|0.16561
20:21:42|0.16561
20:21:43|0.16558
20:21:44|0.16558
20:21:45|0.16562
20:21:46|0.16562
20:21:47|0.16561
20:21:48|0.16559
20:21:49|0.16558
20:21:50|0.16562
20:21:51|0.16561
20:21:52|0.16569
20:21:53|0.16569
20:21:54|0.16569
20:21:55|0.16567
20:21:57|0.16563
20:21:57|0.16566
20:21:58|0.16566
20:21:59|0.16567
20:22:00|0.16566
20:22:01|0.16566
20:22:02|0.16566
20:22:04|0.16566
20:22:04|0.16566
20:22:05|0.16567
20:22:06|0.16567
20:22:08|0.16564
20:22:09|0.16564
20:22:10|0.16561
20:22:11|0.16561
20:22:12|0.16556
20:22:13|0.16555
20:22:14|0.16554
20:22:15|0.16554
20:22:16|0.16555
20:22:17|0.16553
20:22:18|0.16555
20:22:19|0.16557
20:22:20|0.16554
20:22:21|0.16554
20:22:22|0.16554
20:22:23|0.16554
20:22:24|0.16554
20:22:25|0.16552
20:22:26|0.16547
20:22:27|0.16545
20:22:28|0.16546
20:22:29|0.16546
20:22:30|0.16546
20:22:31|0.16547
20:22:32|0.16549
20:22:33|0.1655
20:22:34|0.16549
20:22:35|0.16545
20:22:36|0.16544
20:22:37|0.16545
20:22:38|0.16547
20:22:39|0.16547
20:22:40|0.16547
20:22:41|0.16548
20:22:42|0.1655
20:22:43|0.16549
20:22:45|0.16548
20:22:45|0.16548
20:22:46|0.16548
20:22:47|0.16547
20:22:48|0.16547
20:22:49|0.16549
20:22:51|0.16549
20:22:52|0.16558
20:22:52|0.16557
20:22:53|0.16558
20:22:54|0.16563
20:22:55|0.16566
20:22:56|0.16566
20:22:57|0.16571
20:22:58|0.16573
20:22:59|0.16578
20:23:00|0.16574
20:23:01|0.16571
20:23:02|0.16568
20:23:03|0.16569
20:23:04|0.1657
20:23:05|0.16576
20:23:06|0.16576
20:23:07|0.16576
20:23:08|0.16578
20:23:09|0.16578
20:23:11|0.16578
20:23:11|0.16578
20:23:12|0.16581
20:23:13|0.16581
20:23:15|0.16581
20:23:15|0.16581
20:23:17|0.16581
20:23:17|0.16582
20:23:18|0.16582
20:23:19|0.16582
20:23:21|0.16588
20:23:22|0.1659
20:23:23|0.16592
20:23:24|0.16593
20:23:25|0.16594
20:23:26|0.16593
20:23:27|0.16593
20:23:29|0.16596
20:23:30|0.16596
20:23:31|0.16596
20:23:32|0.16596
20:23:33|0.16589
20:23:34|0.16589
20:23:35|0.1659
20:23:36|0.16591
20:23:37|0.16593
20:23:38|0.16595
20:23:39|0.16596
20:23:40|0.166
20:23:42|0.166
20:23:42|0.16599
20:23:44|0.16599
20:23:45|0.16599
20:23:45|0.16598
20:23:46|0.16598
20:23:48|0.16598
20:23:49|0.16598
20:23:49|0.16596
20:23:51|0.16596
20:23:51|0.16596
20:23:52|0.16592
20:23:53|0.16592
20:23:55|0.16592
20:23:55|0.16592
20:23:57|0.16592
20:23:58|0.16591
20:23:58|0.1659
20:24:00|0.1659
20:24:01|0.1659
20:24:02|0.16589
20:24:03|0.16582
20:24:04|0.16581
20:24:05|0.16581
20:24:06|0.16577
20:24:07|0.16577
20:24:08|0.16575
20:24:09|0.16575
20:24:10|0.16583
20:24:11|0.16586
20:24:12|0.16586
20:24:13|0.16582
20:24:14|0.16581
20:24:15|0.16582
20:24:16|0.16582
20:24:17|0.16582
20:24:18|0.16582
20:24:19|0.16574
20:24:21|0.16575
20:24:22|0.16575
20:24:23|0.16575
20:24:24|0.16575
20:24:25|0.16574
20:24:27|0.16573
20:24:28|0.16572
20:24:29|0.16574
20:24:29|0.16574
20:24:30|0.16574
20:24:32|0.16574
20:24:33|0.16577
20:24:33|0.16577
20:24:35|0.16577
20:24:35|0.16573
20:24:36|0.16573
20:24:37|0.16573
20:24:38|0.16572
20:24:40|0.16573
20:24:41|0.16573
20:24:41|0.16572
20:24:43|0.16572
20:24:43|0.16572
20:24:44|0.1657
20:24:45|0.16569
20:24:47|0.1657
20:24:48|0.16572
20:24:49|0.16572
20:24:50|0.16574
20:24:51|0.16574
20:24:52|0.16576
20:24:53|0.16576
20:24:54|0.16576
20:24:55|0.16576
20:24:56|0.16576
20:24:57|0.16575
20:24:58|0.16575
20:24:59|0.16574
20:25:00|0.16576
20:25:01|0.16575
20:25:02|0.16575
20:25:03|0.16575
20:25:04|0.16573
20:25:05|0.16573
20:25:06|0.16573
20:25:07|0.16574
20:25:08|0.16576
20:25:09|0.16574
20:25:10|0.16574
20:25:11|0.16573
20:25:12|0.16569
20:25:13|0.16568
20:25:15|0.16566
20:25:15|0.16565
20:25:16|0.16567
20:25:17|0.1657
20:25:19|0.1657
20:25:20|0.16567
20:25:21|0.16567
20:25:22|0.16567
20:25:23|0.16567
20:25:24|0.16567
20:25:25|0.16567
20:25:26|0.16567
20:25:27|0.16567
20:25:28|0.16567
20:25:29|0.16571
20:25:31|0.16571
20:25:32|0.16571
20:25:32|0.1657
20:25:33|0.1657
20:25:34|0.16573
20:25:35|0.16573
20:25:36|0.1657
20:25:37|0.1657
20:25:38|0.1657
20:25:39|0.1657
20:25:40|0.1657
20:25:42|0.1657
20:25:42|0.1657
20:25:43|0.16569
20:25:45|0.16569
20:25:45|0.16569
20:25:47|0.16569
20:25:47|0.16568
20:25:49|0.16568
20:25:50|0.16568
20:25:50|0.16568
20:25:52|0.16568
20:25:52|0.16568
20:25:53|0.16568
20:25:55|0.16568
20:25:56|0.16569
20:25:57|0.16568
20:25:58|0.16568
20:25:59|0.16559
20:26:00|0.16559
20:26:01|0.16558
20:26:02|0.16561
20:26:03|0.16564
20:26:04|0.16567
20:26:05|0.16567
20:26:06|0.16567
20:26:07|0.16567
20:26:08|0.16566
20:26:09|0.16566
20:26:10|0.16566
20:26:11|0.16566
20:26:12|0.16566
20:26:13|0.16565
20:26:14|0.16567
20:26:15|0.16567
20:26:16|0.16567
20:26:17|0.16563
20:26:18|0.16567
20:26:19|0.16567
20:26:20|0.16573
20:26:21|0.16573
20:26:23|0.16573
20:26:24|0.16573
20:26:25|0.16573
20:26:26|0.16573
20:26:27|0.16572
20:26:29|0.1657
20:26:29|0.1657
20:26:31|0.16572
20:26:31|0.16573
20:26:32|0.16574
20:26:33|0.16573
20:26:34|0.16572
20:26:35|0.16569
20:26:37|0.1657
20:26:37|0.1657
20:26:38|0.1657
20:26:40|0.1657
20:26:40|0.1657
20:26:42|0.16564
20:26:42|0.16565
20:26:43|0.16566
20:26:44|0.16566
20:26:45|0.16566
20:26:47|0.16564
20:26:48|0.16561
20:26:49|0.16558
20:26:50|0.16558
20:26:51|0.16558
20:26:52|0.16558
20:26:53|0.16558
20:26:54|0.16558
20:26:55|0.16558
20:26:56|0.16558
20:26:57|0.16557
20:26:58|0.16557
20:26:59|0.16557
20:27:00|0.16553
20:27:01|0.16553
20:27:02|0.16557
20:27:03|0.16561
20:27:04|0.16563
20:27:05|0.16563
20:27:06|0.16567
20:27:07|0.16564
20:27:08|0.16564
20:27:09|0.16564
20:27:10|0.16563
20:27:11|0.16564
20:27:12|0.16556
20:27:13|0.16555
20:27:14|0.16556
20:27:15|0.16556
20:27:16|0.16557
20:27:17|0.16561
20:27:18|0.16565
20:27:19|0.16565
20:27:20|0.16568
20:27:21|0.16568
20:27:22|0.16568
20:27:23|0.16568
20:27:24|0.16568
20:27:25|0.16568
20:27:26|0.16561
20:27:28|0.16556
20:27:28|0.16556
20:27:30|0.16556
20:27:30|0.16555
20:27:32|0.16555
20:27:33|0.16554
20:27:33|0.16554
20:27:35|0.16554
20:27:36|0.1655
20:27:37|0.16548
20:27:38|0.16548
20:27:39|0.16547
20:27:40|0.16547
20:27:41|0.16546
20:27:42|0.16546
20:27:44|0.16537
20:27:44|0.16538
20:27:46|0.16539
20:27:46|0.16538
20:27:48|0.16539
20:27:49|0.16539
20:27:50|0.16537
20:27:51|0.16536
20:27:51|0.16528
20:27:53|0.16519
20:27:53|0.16516
20:27:54|0.16508
20:27:55|0.16506
20:27:57|0.16518
20:27:57|0.16524
20:27:59|0.16527
20:27:59|0.16522
20:28:01|0.1653
20:28:01|0.16533
20:28:03|0.16534
20:28:04|0.16537
20:28:05|0.16538
20:28:06|0.16533
20:28:07|0.16528
20:28:08|0.16529
20:28:09|0.16522
20:28:10|0.16525
20:28:11|0.16526
20:28:12|0.16523
20:28:13|0.1652
20:28:14|0.16514
20:28:15|0.165
20:28:16|0.16496
20:28:17|0.16501
20:28:18|0.16499
20:28:19|0.165
20:28:20|0.16489
20:28:21|0.16496
20:28:22|0.16497
20:28:23|0.16486
20:28:24|0.16481
20:28:25|0.16492
20:28:26|0.16494
20:28:28|0.16497
20:28:28|0.16498
20:28:29|0.16496
20:28:31|0.16494
20:28:32|0.16495
20:28:33|0.16496
20:28:33|0.16498
20:28:35|0.16491
20:28:35|0.1649
20:28:37|0.16488
20:28:39|0.16489
20:28:39|0.16497
20:28:40|0.16505
20:28:41|0.16494
20:28:43|0.16494
20:28:43|0.16487
20:28:44|0.16491
20:28:45|0.16491
20:28:46|0.1649
20:28:48|0.16489
20:28:49|0.16483
20:28:49|0.16483
20:28:51|0.16472
20:28:52|0.16472
20:28:53|0.16472
20:28:54|0.16477
20:28:54|0.16481
20:28:56|0.16489
20:28:57|0.16493
20:28:58|0.16495
20:28:59|0.16498
20:29:01|0.165
20:29:01|0.165
20:29:02|0.16508
20:29:03|0.16505
20:29:04|0.16509
20:29:05|0.16509
20:29:06|0.16503
20:29:07|0.16501
20:29:08|0.16499
20:29:10|0.165
20:29:10|0.165
20:29:11|0.16506
20:29:12|0.16504
20:29:13|0.16508
20:29:14|0.1651
20:29:15|0.16509
20:29:16|0.16506
20:29:17|0.16505
20:29:18|0.16506
20:29:20|0.16504
20:29:21|0.16504
20:29:22|0.16501
20:29:23|0.16501
20:29:24|0.16502
20:29:25|0.16503
20:29:26|0.16494
20:29:27|0.16494
20:29:28|0.16496
20:29:29|0.16496
20:29:31|0.165
20:29:31|0.16502
20:29:33|0.16503
20:29:33|0.16504
20:29:35|0.16505
20:29:36|0.16506
20:29:36|0.16509
20:29:37|0.1651
20:29:39|0.16516
20:29:40|0.16515
20:29:40|0.16514
20:29:42|0.16516
20:29:42|0.16519
20:29:44|0.16521
20:29:44|0.1652
20:29:46|0.1652
20:29:47|0.16519
20:29:47|0.16519
20:29:49|0.16519
20:29:50|0.16535
20:29:50|0.16535
20:29:52|0.16535
20:29:52|0.16532
20:29:54|0.16531
20:29:54|0.16529
20:29:56|0.16528
20:29:57|0.16527
20:29:57|0.1653
20:29:58|0.16535
20:30:00|0.16534
20:30:00|0.16533
20:30:03|0.16537
20:30:03|0.16539
20:30:04|0.16542
20:30:05|0.16544
20:30:06|0.16544
20:30:07|0.16547
20:30:08|0.16551
20:30:09|0.16547
20:30:10|0.16542
20:30:11|0.16533
20:30:12|0.16533
20:30:13|0.16541
20:30:14|0.16542
20:30:15|0.16543
20:30:16|0.1654
20:30:17|0.16542
20:30:18|0.16544
20:30:19|0.16541
20:30:20|0.16543
20:30:21|0.16545
20:30:22|0.16544
20:30:23|0.16543
20:30:24|0.1654
20:30:26|0.16531
20:30:28|0.16532
20:30:28|0.16534
20:30:29|0.16534
20:30:31|0.16536
20:30:31|0.1654
20:30:32|0.1654
20:30:33|0.16534
20:30:35|0.16528
20:30:35|0.16518
20:30:36|0.16515
20:30:37|0.1651
20:30:38|0.16508
20:30:39|0.16507
20:30:41|0.16507
20:30:42|0.16502
20:30:43|0.16493
20:30:44|0.16491
20:30:45|0.16488
20:30:46|0.16486
20:30:47|0.16485
20:30:49|0.16481
20:30:49|0.16478
20:30:51|0.16477
20:30:52|0.16478
20:30:53|0.16478
20:30:53|0.16481
20:30:54|0.16478
20:30:56|0.16479
20:30:56|0.16481
20:30:57|0.16481
20:30:58|0.16481
20:30:59|0.16479
20:31:00|0.16483
20:31:01|0.16488
20:31:02|0.16493
20:31:03|0.16497
20:31:04|0.16497
20:31:05|0.165
20:31:06|0.165
20:31:08|0.16505
20:31:08|0.16508
20:31:09|0.16511
20:31:10|0.16504
20:31:11|0.16497
20:31:12|0.16491
20:31:13|0.16491
20:31:14|0.16491
20:31:15|0.16491
20:31:16|0.16492
20:31:17|0.16486
20:31:18|0.16491
20:31:19|0.16493
20:31:21|0.16496
20:31:21|0.16501
20:31:22|0.16496
20:31:23|0.16491
20:31:24|0.16489
20:31:25|0.16491
20:31:27|0.16487
20:31:28|0.16487
20:31:30|0.1649
20:31:31|0.16486
20:31:32|0.16492
20:31:34|0.16489
20:31:35|0.16489
20:31:35|0.16492
20:31:36|0.16485
20:31:37|0.16486
20:31:38|0.16478
20:31:39|0.1648
20:31:41|0.16479
20:31:42|0.16477
20:31:42|0.16477
20:31:44|0.16479
20:31:44|0.16482
20:31:45|0.16482
20:31:46|0.1648
20:31:47|0.16481
20:31:48|0.1648
20:31:50|0.16485
20:31:50|0.16485
20:31:51|0.16485
20:31:53|0.16486
20:31:54|0.16486
20:31:55|0.16488
20:31:55|0.16486
20:31:56|0.16484
20:31:58|0.16484
20:31:59|0.16487
20:32:00|0.16489
20:32:01|0.16492
20:32:02|0.16495
20:32:03|0.16496
20:32:04|0.165
20:32:05|0.16494
20:32:06|0.1649
20:32:07|0.16487
20:32:08|0.16488
20:32:09|0.16487
20:32:10|0.16484
20:32:12|0.16488
20:32:12|0.16488
20:32:13|0.16485
20:32:14|0.16485
20:32:15|0.16482
20:32:16|0.1648
20:32:17|0.1648
20:32:18|0.16476
20:32:19|0.16476
20:32:20|0.16475
20:32:21|0.16469
20:32:22|0.16471
20:32:23|0.16471
20:32:24|0.16469
20:32:25|0.16466
20:32:26|0.16467
20:32:28|0.16459
20:32:30|0.16468
20:32:30|0.16467
20:32:31|0.16464
20:32:32|0.16463
20:32:33|0.16467
20:32:35|0.16463
20:32:36|0.16459
20:32:37|0.1646
20:32:38|0.1646
20:32:39|0.1646
20:32:40|0.1646
20:32:42|0.16465
20:32:42|0.16467
20:32:43|0.16467
20:32:44|0.16467
20:32:45|0.16469
20:32:46|0.16468
20:32:47|0.16465
20:32:48|0.16465
20:32:50|0.16469
20:32:50|0.16474
20:32:51|0.16473
20:32:53|0.16474
20:32:53|0.16475
20:32:54|0.16477
20:32:55|0.1648
20:32:56|0.1648
20:32:57|0.1648
20:32:58|0.1648
20:33:00|0.1648
20:33:00|0.16478
20:33:02|0.16477
20:33:03|0.16477
20:33:04|0.16478
20:33:04|0.16483
20:33:06|0.16479
20:33:06|0.1648
20:33:08|0.1648
20:33:08|0.1648
20:33:09|0.16481
20:33:11|0.16481
20:33:11|0.16472
20:33:12|0.16467
20:33:13|0.16468
20:33:14|0.16463
20:33:15|0.16469
20:33:16|0.1647
20:33:18|0.16472
20:33:19|0.16472
20:33:19|0.16471
20:33:21|0.16465
20:33:21|0.16465
20:33:23|0.16464
20:33:24|0.16462
20:33:25|0.16464
20:33:26|0.16463
20:33:27|0.16463
20:33:27|0.16468
20:33:29|0.16467
20:33:30|0.16463
20:33:32|0.16461
20:33:32|0.16462
20:33:34|0.16462
20:33:35|0.16462
20:33:36|0.1646
20:33:37|0.16458
20:33:38|0.16457
20:33:39|0.16457
20:33:41|0.16449
20:33:41|0.16448
20:33:42|0.16447
20:33:43|0.16439
20:33:44|0.16438
20:33:45|0.16428
20:33:46|0.1643
20:33:47|0.1643
20:33:48|0.16415
20:33:49|0.16426
20:33:51|0.16433
20:33:52|0.16434
20:33:52|0.16435
20:33:53|0.1643
20:33:54|0.16431
20:33:55|0.16434
20:33:57|0.16433
20:33:57|0.16433
20:33:58|0.16434
20:33:59|0.16434
20:34:01|0.16434
20:34:01|0.16431
20:34:03|0.16444
20:34:03|0.1645
20:34:04|0.16457
20:34:05|0.16457
20:34:06|0.16462
20:34:07|0.16465
20:34:08|0.16466
20:34:09|0.16475
20:34:10|0.16475
20:34:11|0.16465
20:34:13|0.16462
20:34:13|0.16448
20:34:14|0.16453
20:34:15|0.16466
20:34:16|0.16466
20:34:17|0.1646
20:34:18|0.16453
20:34:19|0.16448
20:34:20|0.16452
20:34:22|0.16451
20:34:23|0.16456
20:34:23|0.16458
20:34:24|0.16458
20:34:25|0.16455
20:34:26|0.16456
20:34:27|0.16456
20:34:28|0.16462
20:34:29|0.16462
20:34:31|0.1646
20:34:32|0.16464
20:34:33|0.16464
20:34:34|0.16464
20:34:36|0.16464
20:34:37|0.16472
20:34:37|0.1647
20:34:39|0.16471
20:34:40|0.16468
20:34:41|0.16465
20:34:42|0.16466
20:34:42|0.16463
20:34:44|0.16463
20:34:45|0.16461
20:34:47|0.16459
20:34:47|0.16457
20:34:48|0.1645
20:34:49|0.1645
20:34:50|0.16451
20:34:52|0.16451
20:34:52|0.16456
20:34:54|0.16458
20:34:54|0.16459
20:34:55|0.16454
20:34:56|0.16459
20:34:57|0.1646
20:34:58|0.16456
20:34:59|0.16456
20:35:00|0.16459
20:35:01|0.16464
20:35:02|0.16463
20:35:04|0.16463
20:35:04|0.16463
20:35:06|0.16458
20:35:06|0.16461
20:35:07|0.16462
20:35:09|0.16462
20:35:10|0.16455
20:35:10|0.16455
20:35:11|0.16457
20:35:12|0.16459
20:35:14|0.16463
20:35:15|0.16462
20:35:16|0.16462
20:35:17|0.16462
20:35:18|0.1646
20:35:19|0.16453
20:35:20|0.16457
20:35:21|0.16463
20:35:22|0.16462
20:35:23|0.16466
20:35:24|0.16466
20:35:25|0.16466
20:35:26|0.16469
20:35:27|0.16468
20:35:28|0.16468
20:35:29|0.16467
20:35:30|0.16469
20:35:31|0.16471
20:35:33|0.16473
20:35:33|0.16475
20:35:34|0.16477
20:35:35|0.16471
20:35:36|0.16469
20:35:38|0.16468
20:35:38|0.16467
20:35:39|0.16467
20:35:41|0.16467
20:35:41|0.16468
20:35:43|0.16469
20:35:44|0.16472
20:35:45|0.16472
20:35:45|0.16472
20:35:46|0.16473
20:35:48|0.16473
20:35:49|0.16473
20:35:50|0.16473
20:35:51|0.16471
20:35:52|0.16473
20:35:53|0.16473
20:35:54|0.16474
20:35:55|0.16471
20:35:56|0.16478
20:35:57|0.16478
20:35:59|0.16472
20:35:59|0.1647
20:36:00|0.1648
20:36:01|0.16476
20:36:03|0.16474
20:36:03|0.16475
20:36:04|0.16474
20:36:05|0.16466
20:36:06|0.16457
20:36:07|0.16458
20:36:08|0.16459
20:36:09|0.16457
20:36:10|0.16453
20:36:11|0.16455
20:36:12|0.16459
20:36:13|0.1646
20:36:14|0.16466
20:36:15|0.16465
20:36:16|0.16458
20:36:17|0.16464
20:36:18|0.16465
20:36:19|0.16465
20:36:20|0.16467
20:36:21|0.16461
20:36:22|0.16461
20:36:23|0.16461
20:36:24|0.16459
20:36:25|0.16453
20:36:26|0.16447
20:36:27|0.16447
20:36:28|0.16448
20:36:29|0.1645
20:36:30|0.16452
20:36:32|0.16455
20:36:33|0.16457
20:36:34|0.16457
20:36:36|0.16458
20:36:36|0.16457
20:36:38|0.16457
20:36:39|0.16458
20:36:40|0.16459
20:36:41|0.16459
20:36:42|0.16463
20:36:43|0.16463
20:36:44|0.16463
20:36:45|0.16463
20:36:46|0.16463
20:36:47|0.16462
20:36:47|0.16455
20:36:49|0.16455
20:36:50|0.16455
20:36:51|0.16455
20:36:52|0.16455
20:36:53|0.16458
20:36:54|0.1645
20:36:55|0.16448
20:36:56|0.16448
20:36:57|0.16453
20:36:58|0.16456
20:36:59|0.16456
20:37:00|0.16456
20:37:01|0.16457
20:37:02|0.16454
20:37:03|0.16446
20:37:04|0.16449
20:37:05|0.16449
20:37:06|0.16447
20:37:07|0.16442
20:37:08|0.16439
20:37:09|0.16439
20:37:10|0.16445
20:37:11|0.16451
20:37:12|0.16454
20:37:13|0.16457
20:37:14|0.1646
20:37:15|0.16461
20:37:16|0.1646
20:37:17|0.16461
20:37:18|0.16459
20:37:19|0.16456
20:37:20|0.16456
20:37:21|0.16449
20:37:22|0.16451
20:37:23|0.16451
20:37:24|0.16451
20:37:25|0.16443
20:37:26|0.16439
20:37:27|0.16439
20:37:28|0.16436
20:37:29|0.16434
20:37:30|0.16432
20:37:31|0.16434
20:37:32|0.16442
20:37:33|0.16445
20:37:34|0.16445
20:37:35|0.16444
20:37:36|0.16441
20:37:38|0.1644
20:37:39|0.16441
20:37:41|0.16441
20:37:41|0.16442
20:37:43|0.16442
20:37:43|0.16449
20:37:45|0.16447
20:37:45|0.16447
20:37:46|0.16447
20:37:48|0.1645
20:37:49|0.16452
20:37:50|0.16445
20:37:50|0.16445
20:37:52|0.16451
20:37:53|0.16456
20:37:54|0.16456
20:37:54|0.16453
20:37:55|0.16463
20:37:57|0.16464
20:37:57|0.16466
20:37:59|0.16468
20:38:00|0.1647
20:38:02|0.16471
20:38:02|0.16471
20:38:03|0.16469
20:38:04|0.16468
20:38:05|0.16464
20:38:07|0.16463
20:38:07|0.16465
20:38:09|0.16465
20:38:10|0.16468
20:38:12|0.16468
20:38:12|0.16461
20:38:14|0.1646
20:38:14|0.16467
20:38:15|0.16468
20:38:16|0.16469
20:38:17|0.16471
20:38:18|0.16475
20:38:19|0.16481
20:38:20|0.16479
20:38:21|0.16476
20:38:22|0.16475
20:38:23|0.16476
20:38:24|0.16481
20:38:25|0.16487
20:38:26|0.16488
20:38:27|0.16492
20:38:28|0.16493
20:38:30|0.16495
20:38:31|0.165
20:38:31|0.16502
20:38:32|0.16505
20:38:33|0.16504
20:38:35|0.16509
20:38:36|0.16508
20:38:37|0.16509
20:38:38|0.16507
20:38:39|0.16501
20:38:40|0.165
20:38:41|0.16495
20:38:42|0.16492
20:38:43|0.16492
20:38:44|0.16492
20:38:45|0.16492
20:38:47|0.16486
20:38:48|0.16485
20:38:48|0.16482
20:38:49|0.16482
20:38:50|0.16482
20:38:51|0.16482
20:38:53|0.16484
20:38:54|0.16481
20:38:54|0.16481
20:38:55|0.16481
20:38:57|0.16483
20:38:57|0.16483
20:38:58|0.1648
20:38:59|0.1648
20:39:01|0.16479
20:39:01|0.16476
20:39:02|0.1647
20:39:04|0.1647
20:39:04|0.1647
20:39:05|0.16474
20:39:06|0.16474
20:39:07|0.16472
20:39:09|0.16475
20:39:09|0.16476
20:39:11|0.16476
20:39:12|0.16472
20:39:13|0.16475
20:39:14|0.16474
20:39:15|0.16472
20:39:16|0.16471
20:39:17|0.16471
20:39:18|0.16471
20:39:19|0.16471
20:39:20|0.16476
20:39:21|0.16477
20:39:22|0.16476
20:39:23|0.16476
20:39:24|0.16477
20:39:25|0.16477
20:39:26|0.16477
20:39:27|0.16476
20:39:28|0.16477
20:39:29|0.16477
20:39:30|0.16478
20:39:31|0.16478
20:39:32|0.16479
20:39:33|0.1648
20:39:34|0.16481
20:39:35|0.16475
20:39:37|0.16474
20:39:37|0.16478
20:39:39|0.16478
20:39:39|0.16478
20:39:41|0.16476
20:39:42|0.16473
20:39:43|0.16479
20:39:44|0.16483
20:39:45|0.16486
20:39:46|0.16488
20:39:47|0.16488
20:39:48|0.16488
20:39:49|0.16487
20:39:50|0.16487
20:39:51|0.16491
20:39:52|0.16492
20:39:53|0.16494
20:39:54|0.16494
20:39:55|0.165
20:39:57|0.16505
20:39:57|0.16505
20:39:58|0.1651
20:39:59|0.1651
20:40:00|0.1651
20:40:01|0.1651
20:40:02|0.16513
20:40:04|0.1652
20:40:04|0.16513
20:40:05|0.16513
20:40:06|0.16509
20:40:07|0.16514
20:40:08|0.16512
20:40:09|0.16513
20:40:10|0.16515
20:40:12|0.16515
20:40:12|0.16516
20:40:13|0.16518
20:40:14|0.16523
20:40:15|0.1652
20:40:16|0.16524
20:40:17|0.16524
20:40:18|0.16525
20:40:19|0.16524
20:40:20|0.16526
20:40:21|0.16526
20:40:22|0.16527
20:40:23|0.16526
20:40:25|0.1652
20:40:25|0.16522
20:40:26|0.16517
20:40:27|0.16517
20:40:28|0.16517
20:40:29|0.16517
20:40:30|0.16517
20:40:31|0.16519
20:40:32|0.16519
20:40:33|0.16517
20:40:34|0.16517
20:40:36|0.16519
20:40:38|0.16522
20:40:38|0.16518
20:40:40|0.16515
20:40:41|0.1651
20:40:42|0.16508
20:40:43|0.16506
20:40:44|0.16506
20:40:46|0.16508
20:40:46|0.16512
20:40:47|0.16517
20:40:48|0.16521
20:40:49|0.1652
20:40:50|0.16523
20:40:52|0.16524
20:40:53|0.16524
20:40:53|0.16525
20:40:55|0.16525
20:40:55|0.16525
20:40:57|0.16524
20:40:58|0.16525
20:40:59|0.16525
20:41:00|0.16525
20:41:00|0.16528
20:41:02|0.16529
20:41:03|0.16529
20:41:05|0.16526
20:41:06|0.16526
20:41:06|0.16525
20:41:07|0.16526
20:41:08|0.16525
20:41:09|0.16522
20:41:10|0.16517
20:41:11|0.16517
20:41:12|0.16518
20:41:13|0.16518
20:41:14|0.16518
20:41:15|0.16524
20:41:16|0.16524
20:41:17|0.16524
20:41:19|0.16521
20:41:19|0.16516
20:41:20|0.16516
20:41:21|0.16513
20:41:22|0.16513
20:41:23|0.16511
20:41:25|0.16509
20:41:25|0.16508
20:41:27|0.16508
20:41:27|0.16511
20:41:28|0.16513
20:41:29|0.16513
20:41:30|0.16513
20:41:31|0.16513
20:41:32|0.16518
20:41:33|0.16521
20:41:35|0.16529
20:41:36|0.16537
20:41:36|0.16535
20:41:38|0.16534
20:41:39|0.16534
20:41:40|0.16537
20:41:41|0.16537
20:41:42|0.16537
20:41:43|0.16538
20:41:44|0.16538
20:41:45|0.16536
20:41:46|0.16532
20:41:47|0.16534
20:41:48|0.16535
20:41:49|0.16534
20:41:50|0.16534
20:41:52|0.1653
20:41:52|0.1653
20:41:53|0.16532
20:41:54|0.16534
20:41:55|0.16534
20:41:56|0.16535
20:41:57|0.16535
20:41:58|0.16535
20:41:59|0.16535
20:42:00|0.16534
20:42:02|0.16534
20:42:03|0.16535
20:42:03|0.16535
20:42:04|0.16535
20:42:06|0.16536
20:42:07|0.16536
20:42:07|0.16538
20:42:09|0.1654
20:42:09|0.16545
20:42:10|0.16544
20:42:11|0.16545
20:42:13|0.16545
20:42:13|0.16545
20:42:14|0.16548
20:42:16|0.16546
20:42:16|0.16549
20:42:17|0.16549
20:42:18|0.16549
20:42:20|0.16551
20:42:20|0.1655
20:42:21|0.16549
20:42:22|0.16551
20:42:24|0.16552
20:42:25|0.16551
20:42:25|0.16553
20:42:27|0.16552
20:42:27|0.16551
20:42:28|0.16551
20:42:29|0.16549
20:42:31|0.1655
20:42:31|0.1655
20:42:33|0.16549
20:42:34|0.16549
20:42:35|0.16547
20:42:36|0.16551
20:42:38|0.16552
20:42:39|0.16552
20:42:39|0.16549
20:42:41|0.16549
20:42:41|0.16549
20:42:42|0.16551
20:42:44|0.16547
20:42:45|0.16545
20:42:47|0.16545
20:42:47|0.16545
20:42:48|0.16546
20:42:49|0.16549
20:42:50|0.16552
20:42:51|0.16554
20:42:52|0.16553
20:42:53|0.16552
20:42:54|0.16552
20:42:55|0.16552
20:42:56|0.16553
20:42:58|0.16552
20:42:58|0.16543
20:43:00|0.16541
20:43:00|0.16546
20:43:01|0.16546
20:43:02|0.16543
20:43:04|0.16543
20:43:05|0.16543
20:43:05|0.16543
20:43:07|0.16545
20:43:07|0.16545
20:43:08|0.16549
20:43:09|0.1655
20:43:10|0.16552
20:43:12|0.16552
20:43:12|0.16551
20:43:14|0.16551
20:43:15|0.16548
20:43:15|0.16547
20:43:17|0.16547
20:43:18|0.16547
20:43:19|0.16547
20:43:19|0.16547
20:43:21|0.16547
20:43:22|0.16547
20:43:23|0.16547
20:43:23|0.16547
20:43:24|0.16547
20:43:25|0.16548
20:43:26|0.16545
20:43:27|0.16545
20:43:29|0.16551
20:43:30|0.16551
20:43:31|0.16546
20:43:31|0.16548
20:43:32|0.16548
20:43:34|0.16548
20:43:35|0.16548
20:43:36|0.16549
20:43:37|0.16546
20:43:37|0.16546
20:43:38|0.16546
20:43:40|0.16546
20:43:41|0.16546
20:43:41|0.16546
20:43:43|0.16546
20:43:44|0.16545
20:43:45|0.16545
20:43:46|0.16542
20:43:47|0.16548
20:43:48|0.16542
20:43:49|0.16548
20:43:50|0.16548
20:43:51|0.16545
20:43:52|0.16543
20:43:53|0.16543
20:43:54|0.16543
20:43:56|0.16545
20:43:57|0.16545
20:43:57|0.16545
20:43:58|0.16547
20:43:59|0.16547
20:44:00|0.16547
20:44:01|0.16547
20:44:02|0.16547
20:44:04|0.16547
20:44:04|0.16547
20:44:06|0.16547
20:44:07|0.16547
20:44:08|0.16541
20:44:09|0.16541
20:44:10|0.1654
20:44:10|0.16538
20:44:12|0.16538
20:44:13|0.16539
20:44:13|0.16539
20:44:15|0.16539
20:44:16|0.16543
20:44:17|0.16543
20:44:18|0.16544
20:44:19|0.16544
20:44:20|0.16544
20:44:21|0.16544
20:44:22|0.16544
20:44:23|0.16544
20:44:24|0.16543
20:44:25|0.16542
20:44:26|0.16541
20:44:27|0.16541
20:44:28|0.16539
20:44:29|0.16543
20:44:30|0.16543
20:44:31|0.16543
20:44:32|0.16543
20:44:33|0.1654
20:44:34|0.16539
20:44:35|0.16544
20:44:36|0.16546
20:44:37|0.16546
20:44:38|0.16547
20:44:39|0.16547
20:44:41|0.16548
20:44:41|0.16548
20:44:42|0.16542
20:44:44|0.16541
20:44:45|0.16541
20:44:46|0.16541
20:44:47|0.16539
20:44:49|0.16537
20:44:49|0.16536
20:44:50|0.16536
20:44:52|0.16536
20:44:52|0.16536
20:44:53|0.16536
20:44:54|0.16536
20:44:55|0.16536
20:44:56|0.16536
20:44:57|0.16535
20:44:58|0.16535
20:44:59|0.16535
20:45:00|0.16537
20:45:01|0.16538
20:45:02|0.1654
20:45:03|0.1654
20:45:04|0.1654
20:45:06|0.16539
20:45:06|0.16541
20:45:08|0.16541
20:45:08|0.16541
20:45:09|0.16543
20:45:10|0.16547
20:45:11|0.16547
20:45:12|0.16548
20:45:14|0.16546
20:45:14|0.16546
20:45:15|0.16543
20:45:16|0.1654
20:45:17|0.16541
20:45:18|0.16542
20:45:19|0.16544
20:45:20|0.16542
20:45:21|0.16544
20:45:22|0.16543
20:45:23|0.16543
20:45:25|0.16544
20:45:25|0.16544
20:45:26|0.16542
20:45:27|0.16542
20:45:28|0.16542
20:45:30|0.16543
20:45:30|0.16542
20:45:31|0.1654
20:45:32|0.1654
20:45:33|0.16539
20:45:34|0.16541
20:45:35|0.16541
20:45:36|0.16541
20:45:37|0.16542
20:45:38|0.16542
20:45:39|0.16542
20:45:41|0.16543
20:45:42|0.16543
20:45:44|0.16544
20:45:45|0.16548
20:45:45|0.16551
20:45:47|0.16551
20:45:48|0.16551
20:45:49|0.16551
20:45:51|0.16545
20:45:51|0.16542
20:45:52|0.16542
20:45:53|0.16539
20:45:54|0.16539
20:45:56|0.1654
20:45:56|0.1654
20:45:57|0.16544
20:45:59|0.16543
20:45:59|0.16544
20:46:01|0.16545
20:46:02|0.1654
20:46:02|0.16537
20:46:03|0.16536
20:46:04|0.16535
20:46:06|0.16531
20:46:06|0.16529
20:46:07|0.1653
20:46:09|0.1653
20:46:09|0.1653
20:46:10|0.16535
20:46:11|0.16531
20:46:12|0.16531
20:46:14|0.16529
20:46:14|0.16524
20:46:15|0.16525
20:46:16|0.16525
20:46:17|0.16525
20:46:18|0.16523
20:46:19|0.16519
20:46:21|0.16517
20:46:21|0.16517
20:46:22|0.16515
20:46:23|0.16516
20:46:25|0.16515
20:46:25|0.16517
20:46:26|0.16518
20:46:27|0.16518
20:46:29|0.1652
20:46:29|0.1652
20:46:30|0.16517
20:46:31|0.16517
20:46:32|0.16517
20:46:33|0.16514
20:46:34|0.16509
20:46:35|0.16503
20:46:37|0.16496
20:46:37|0.16487
20:46:39|0.16487
20:46:39|0.16482
20:46:41|0.1648
20:46:41|0.16478
20:46:43|0.16485
20:46:45|0.16484
20:46:46|0.16478
20:46:47|0.16478
20:46:48|0.16474
20:46:49|0.16475
20:46:50|0.16478
20:46:50|0.16482
20:46:52|0.16488
20:46:53|0.16492
20:46:54|0.16492
20:46:55|0.16497
20:46:56|0.16497
20:46:57|0.16496
20:46:58|0.16496
20:46:59|0.16494
20:47:01|0.16492
20:47:01|0.16492
20:47:03|0.16488
20:47:04|0.16481
20:47:05|0.16483
20:47:06|0.16488
20:47:07|0.1649
20:47:08|0.16493
20:47:09|0.16498
20:47:10|0.16499
20:47:11|0.16506
20:47:12|0.16506
20:47:13|0.16504
20:47:14|0.16508
20:47:15|0.16511
20:47:16|0.16508
20:47:17|0.16508
20:47:18|0.16509
20:47:19|0.16514
20:47:20|0.16514
20:47:21|0.16513
20:47:22|0.16513
20:47:23|0.16507
20:47:24|0.16507
20:47:25|0.16504
20:47:26|0.16504
20:47:27|0.16503
20:47:28|0.16503
20:47:29|0.16507
20:47:30|0.16504
20:47:31|0.16499
20:47:32|0.16499
20:47:33|0.16497
20:47:34|0.16495
20:47:35|0.16494
20:47:37|0.16494
20:47:37|0.16493
20:47:38|0.16491
20:47:39|0.16488
20:47:41|0.16493
20:47:41|0.16498
20:47:43|0.16503
20:47:43|0.165
20:47:44|0.16502
20:47:45|0.16503
20:47:46|0.16502
20:47:48|0.16502
20:47:49|0.16506
20:47:50|0.16506
20:47:50|0.16505
20:47:51|0.16507
20:47:52|0.16507
20:47:53|0.16503
20:47:54|0.16503
20:47:56|0.16498
20:47:56|0.16498
20:47:58|0.16497
20:47:58|0.16497
20:47:59|0.16497
20:48:00|0.16497
20:48:01|0.16499
20:48:02|0.16499
20:48:04|0.165
20:48:04|0.165
20:48:05|0.16497
20:48:07|0.165
20:48:07|0.16499
20:48:09|0.16499
20:48:09|0.16499
20:48:10|0.16496
20:48:12|0.16496
20:48:12|0.16493
20:48:14|0.16489
20:48:15|0.16488
20:48:16|0.16489
20:48:17|0.16489
20:48:17|0.1649
20:48:18|0.1649
20:48:19|0.16488
20:48:21|0.16488
20:48:22|0.1649
20:48:22|0.1649
20:48:24|0.1649
20:48:25|0.16491
20:48:26|0.16491
20:48:27|0.16491
20:48:28|0.16494
20:48:28|0.16493
20:48:30|0.16495
20:48:30|0.16495
20:48:32|0.16496
20:48:32|0.16496
20:48:34|0.16496
20:48:35|0.16496
20:48:36|0.16499
20:48:37|0.165
20:48:38|0.16498
20:48:39|0.16493
20:48:40|0.16493
20:48:41|0.16497
20:48:42|0.16502
20:48:43|0.16502
20:48:44|0.16499
20:48:45|0.16496
20:48:46|0.16496
20:48:47|0.16496
20:48:48|0.16495
20:48:49|0.16494
20:48:50|0.16494
20:48:51|0.16494
20:48:52|0.16494
20:48:53|0.16494
20:48:54|0.16498
20:48:55|0.16498
20:48:56|0.16498
20:48:57|0.165
20:48:58|0.165
20:48:59|0.165
20:49:00|0.165
20:49:01|0.16499
20:49:02|0.16499
20:49:03|0.16501
20:49:04|0.16501
20:49:05|0.16501
20:49:06|0.16502
20:49:07|0.16502
20:49:08|0.165
20:49:09|0.165
20:49:10|0.16507
20:49:11|0.16511
20:49:12|0.16514
20:49:13|0.16515
20:49:15|0.16516
20:49:15|0.16517
20:49:16|0.16517
20:49:17|0.16517
20:49:18|0.16512
20:49:19|0.16512
20:49:21|0.16518
20:49:21|0.16518
20:49:22|0.16518
20:49:23|0.1652
20:49:24|0.1652
20:49:25|0.1651
20:49:26|0.1651
20:49:27|0.16509
20:49:28|0.16509
20:49:29|0.16509
20:49:30|0.16504
20:49:31|0.16503
20:49:32|0.16503
20:49:33|0.16502
20:49:34|0.16503
20:49:35|0.16502
20:49:36|0.16503
20:49:37|0.16503
20:49:38|0.16503
20:49:39|0.16506
20:49:40|0.16506
20:49:41|0.16507
20:49:42|0.16507
20:49:43|0.16507
20:49:45|0.16504
20:49:46|0.16505
20:49:47|0.16505
20:49:48|0.16505
20:49:49|0.16507
20:49:50|0.16507
20:49:51|0.16507
20:49:52|0.16508
20:49:53|0.16509
20:49:54|0.16508
20:49:55|0.16507
20:49:56|0.16507
20:49:57|0.1651
20:49:58|0.16512
20:49:59|0.16513
20:50:00|0.16513
20:50:01|0.16513
20:50:02|0.16508
20:50:03|0.16508
20:50:05|0.16508
20:50:05|0.16508
20:50:06|0.16502
20:50:08|0.165
20:50:09|0.16493
20:50:10|0.16494
20:50:11|0.16494
20:50:12|0.16499
20:50:12|0.16499
20:50:14|0.16499
20:50:14|0.16499
20:50:16|0.16499
20:50:17|0.16493
20:50:18|0.16494
20:50:19|0.16492
20:50:19|0.16492
20:50:20|0.16496
20:50:22|0.16497
20:50:23|0.16498
20:50:24|0.16499
20:50:25|0.16499
20:50:26|0.16499
20:50:26|0.16499
20:50:28|0.16501
20:50:28|0.16497
20:50:30|0.16493
20:50:30|0.16493
20:50:31|0.1649
20:50:33|0.1649
20:50:33|0.1649
20:50:35|0.1649
20:50:36|0.16492
20:50:36|0.16492
20:50:38|0.16491
20:50:39|0.16491
20:50:39|0.16491
20:50:40|0.16491
20:50:42|0.16491
20:50:43|0.16492
20:50:43|0.16492
20:50:44|0.16487
20:50:47|0.16487
20:50:47|0.16491
20:50:49|0.16492
20:50:49|0.16492
20:50:50|0.16492
20:50:51|0.16493
20:50:52|0.16492
20:50:53|0.16493
20:50:54|0.16493
20:50:55|0.16493
20:50:57|0.16493
20:50:58|0.16492
20:50:58|0.16487
20:50:59|0.16487
20:51:00|0.16487
20:51:02|0.16482
20:51:03|0.16482
20:51:04|0.16479
20:51:05|0.16475
20:51:06|0.16475
20:51:07|0.16474
20:51:08|0.16472
20:51:09|0.16471
20:51:11|0.16472
20:51:11|0.16473
20:51:12|0.16474
20:51:14|0.16476
20:51:14|0.16476
20:51:15|0.16478
20:51:17|0.16483
20:51:17|0.16485
20:51:18|0.16485
20:51:20|0.16487
20:51:20|0.16487
20:51:22|0.16488
20:51:22|0.16492
20:51:24|0.16495
20:51:24|0.16496
20:51:26|0.16491
20:51:26|0.16491
20:51:28|0.16491
20:51:29|0.16492
20:51:30|0.16492
20:51:31|0.16495
20:51:31|0.16495
20:51:33|0.16495
20:51:33|0.16495
20:51:35|0.16494
20:51:36|0.16494
20:51:37|0.16494
20:51:37|0.16495
20:51:38|0.16495
20:51:39|0.16486
20:51:41|0.16482
20:51:42|0.1648
20:51:43|0.16476
20:51:43|0.16474
20:51:45|0.16476
20:51:46|0.16479
20:51:47|0.16479
20:51:48|0.16479
20:51:50|0.1648
20:51:51|0.16476
20:51:51|0.16476
20:51:52|0.16475
20:51:53|0.16476
20:51:55|0.16475
20:51:56|0.16476
20:51:57|0.16476
20:51:57|0.16478
20:51:58|0.16478
20:52:00|0.16479
20:52:00|0.16483
20:52:01|0.16483
20:52:02|0.16488
20:52:03|0.16488
20:52:04|0.16488
20:52:05|0.16488
20:52:07|0.16485
20:52:08|0.16484
20:52:08|0.16484
20:52:10|0.16483
20:52:10|0.16488
20:52:11|0.16492
20:52:13|0.16494
20:52:14|0.16492
20:52:14|0.16492
20:52:15|0.16492
20:52:17|0.16492
20:52:18|0.16492
20:52:19|0.16493
20:52:20|0.16493
20:52:21|0.16493
20:52:21|0.16489
20:52:22|0.16489
20:52:24|0.16489
20:52:24|0.16487
20:52:25|0.16487
20:52:27|0.16483
20:52:27|0.16482
20:52:29|0.1648
20:52:30|0.16478
20:52:31|0.16477
20:52:31|0.16479
20:52:33|0.16478
20:52:33|0.16481
20:52:35|0.1648
20:52:36|0.1648
20:52:36|0.16478
20:52:37|0.16476
20:52:39|0.16477
20:52:39|0.16475
20:52:40|0.16475
20:52:41|0.16475
20:52:42|0.16475
20:52:44|0.16475
20:52:45|0.16475
20:52:46|0.16475
20:52:47|0.16476
20:52:49|0.16476
20:52:49|0.16473
20:52:50|0.16472
20:52:52|0.16472
20:52:53|0.16472
20:52:54|0.16472
20:52:54|0.16476
20:52:56|0.16476
20:52:56|0.16476
20:52:58|0.16476
20:52:58|0.16476
20:52:59|0.16477
20:53:00|0.16476
20:53:02|0.16477
20:53:02|0.16485
20:53:04|0.16492
20:53:04|0.16489
20:53:05|0.16488
20:53:06|0.16491
20:53:08|0.16491
20:53:08|0.16498
20:53:10|0.16497
20:53:10|0.16495
20:53:12|0.16497
20:53:13|0.16498
20:53:14|0.16498
20:53:14|0.16492
20:53:16|0.16493
20:53:17|0.16493
20:53:18|0.16493
20:53:18|0.16494
20:53:20|0.16494
20:53:21|0.16494
20:53:21|0.16493
20:53:23|0.16497
20:53:23|0.16505
20:53:24|0.16508
20:53:25|0.16512
20:53:26|0.16512
20:53:27|0.16513
20:53:29|0.16513
20:53:30|0.16516
20:53:31|0.16517
20:53:32|0.16518
20:53:32|0.16519
20:53:34|0.16521
20:53:35|0.16522
20:53:36|0.16521
20:53:37|0.16521
20:53:38|0.1652
20:53:39|0.1652
20:53:40|0.16519
20:53:40|0.16526
20:53:42|0.16528
20:53:43|0.16529
20:53:44|0.1653
20:53:45|0.1653
20:53:46|0.16529
20:53:47|0.16526
20:53:48|0.16526
20:53:49|0.16527
20:53:50|0.16526
20:53:51|0.16524
20:53:52|0.16524
20:53:53|0.16521
20:53:54|0.16522
20:53:55|0.1652
20:53:56|0.16516
20:53:57|0.16514
20:53:58|0.16512
20:53:59|0.16512
20:54:00|0.16512
20:54:01|0.16512
20:54:02|0.16515
20:54:03|0.16514
20:54:05|0.16514
20:54:05|0.16514
20:54:07|0.16514
20:54:07|0.16523
20:54:09|0.16526
20:54:09|0.16526
20:54:10|0.16524
20:54:11|0.16524
20:54:13|0.16525
20:54:13|0.16528
20:54:14|0.1653
20:54:15|0.1653
20:54:16|0.16532
20:54:17|0.16532
20:54:18|0.16535
20:54:19|0.16538
20:54:20|0.16538
20:54:21|0.16538
20:54:22|0.16538
20:54:24|0.16537
20:54:24|0.16535
20:54:25|0.16535
20:54:26|0.16535
20:54:27|0.16535
20:54:29|0.16531
20:54:29|0.16532
20:54:30|0.16536
20:54:31|0.16538
20:54:32|0.16538
20:54:33|0.16529
20:54:34|0.16529
20:54:35|0.16529
20:54:36|0.16529
20:54:37|0.16531
20:54:38|0.16531
20:54:39|0.16525
20:54:40|0.16525
20:54:41|0.16525
20:54:43|0.16528
20:54:43|0.16529
20:54:44|0.16528
20:54:45|0.16528
20:54:46|0.16528
20:54:47|0.16528
20:54:48|0.16528
20:54:50|0.1653
20:54:52|0.1653
20:54:52|0.16527
20:54:53|0.16527
20:54:54|0.16527
20:54:56|0.16527
20:54:56|0.16525
20:54:57|0.16525
20:54:59|0.16525
20:55:00|0.16527
20:55:01|0.16528
20:55:02|0.16528
20:55:03|0.16528
20:55:04|0.16528
20:55:04|0.16528
20:55:06|0.16524
20:55:07|0.1652
20:55:08|0.1652
20:55:08|0.16517
20:55:09|0.16518
20:55:11|0.16517
20:55:11|0.16516
20:55:13|0.16517
20:55:13|0.16521
20:55:15|0.1652
20:55:16|0.1652
20:55:17|0.16515
20:55:18|0.16518
20:55:19|0.16521
20:55:20|0.16521
20:55:21|0.16521
20:55:22|0.1652
20:55:23|0.16518
20:55:24|0.16516
20:55:25|0.16515
20:55:26|0.16519
20:55:27|0.16522
20:55:29|0.16526
20:55:30|0.16526
20:55:31|0.16526
20:55:32|0.16525
20:55:33|0.16528
20:55:34|0.16528
20:55:35|0.16529
20:55:36|0.16529
20:55:37|0.16526
20:55:38|0.16526
20:55:39|0.16527
20:55:41|0.16526
20:55:42|0.16527
20:55:43|0.16527
20:55:44|0.1653
20:55:45|0.16528
20:55:46|0.16528
20:55:47|0.16528
20:55:48|0.16526
20:55:49|0.16526
20:55:50|0.16526
20:55:51|0.16526
20:55:52|0.16526
20:55:53|0.16526
20:55:54|0.16526
20:55:55|0.16526
20:55:56|0.16526
20:55:57|0.16533
20:55:58|0.16533
20:55:59|0.16533
20:56:00|0.16533
20:56:01|0.16533
20:56:02|0.16532
20:56:03|0.16532
20:56:04|0.16533
20:56:05|0.16533
20:56:06|0.16534
20:56:07|0.16536
20:56:08|0.16537
20:56:09|0.16537
20:56:11|0.16538
20:56:11|0.16538
20:56:12|0.16538
20:56:13|0.1654
20:56:14|0.1654
20:56:15|0.1654
20:56:16|0.1654
20:56:17|0.1654
20:56:18|0.1654
20:56:19|0.16541
20:56:20|0.16537
20:56:21|0.16537
20:56:22|0.16537
20:56:23|0.16534
20:56:24|0.16534
20:56:25|0.16532
20:56:26|0.16531
20:56:28|0.16531
20:56:28|0.16529
20:56:29|0.16529
20:56:30|0.16527
20:56:31|0.16526
20:56:32|0.16526
20:56:33|0.16527
20:56:34|0.16526
20:56:35|0.16526
20:56:37|0.16526
20:56:38|0.16525
20:56:38|0.16523
20:56:39|0.16522
20:56:41|0.16522
20:56:41|0.16521
20:56:42|0.16521
20:56:43|0.16518
20:56:44|0.16514
20:56:45|0.16516
20:56:47|0.16516
20:56:47|0.16513
20:56:48|0.16512
20:56:49|0.16512
20:56:50|0.16514
20:56:52|0.16515
20:56:54|0.16515
20:56:54|0.16519
20:56:56|0.16519
20:56:57|0.16519
20:56:57|0.16519
20:56:59|0.1652
20:56:59|0.1652
20:57:01|0.1652
20:57:01|0.16523
20:57:03|0.16524
20:57:03|0.16526
20:57:04|0.16526
20:57:05|0.16526
20:57:06|0.16526
20:57:07|0.16526
20:57:09|0.16526
20:57:10|0.16526
20:57:10|0.16529
20:57:12|0.1653
20:57:13|0.1653
20:57:14|0.16531
20:57:15|0.1653
20:57:16|0.16531
20:57:17|0.16531
20:57:18|0.16531
20:57:19|0.16531
20:57:20|0.16531
20:57:21|0.16531
20:57:22|0.1653
20:57:23|0.16531
20:57:24|0.16531
20:57:25|0.16526
20:57:26|0.16525
20:57:27|0.16522
20:57:28|0.1652
20:57:29|0.16519
20:57:30|0.16517
20:57:31|0.16517
20:57:32|0.16517
20:57:33|0.16516
20:57:34|0.16517
20:57:35|0.16516
20:57:36|0.16516
20:57:37|0.16516
20:57:38|0.16516
20:57:39|0.16516
20:57:41|0.16517
20:57:41|0.16513
20:57:42|0.16513
20:57:43|0.16513
20:57:44|0.16513
20:57:45|0.16513
20:57:46|0.16513
20:57:48|0.16507
20:57:49|0.1651
20:57:50|0.16515
20:57:51|0.16515
20:57:52|0.16516
20:57:53|0.16517
20:57:54|0.16517
20:57:55|0.16518
20:57:56|0.16518
20:57:57|0.16515
20:57:58|0.16514
20:57:59|0.16512
20:58:00|0.16513
20:58:01|0.16516
20:58:02|0.16516
20:58:03|0.16519
20:58:04|0.16517
20:58:05|0.16514
20:58:06|0.1651
20:58:07|0.16512
20:58:08|0.16516
20:58:09|0.16517
20:58:10|0.16519
20:58:11|0.16519
20:58:12|0.1652
20:58:13|0.16521
20:58:14|0.16518
20:58:15|0.16514
20:58:16|0.16514
20:58:17|0.16511
20:58:19|0.16512
20:58:19|0.16514
20:58:20|0.16516
20:58:22|0.16518
20:58:22|0.16518
20:58:23|0.16518
20:58:24|0.16516
20:58:26|0.16512
20:58:26|0.1651
20:58:28|0.1651
20:58:28|0.16512
20:58:30|0.16513
20:58:30|0.16517
20:58:31|0.16517
20:58:32|0.16517
20:58:33|0.16521
20:58:35|0.16522
20:58:36|0.16521
20:58:37|0.16516
20:58:37|0.16516
20:58:38|0.16515
20:58:39|0.16516
20:58:40|0.16516
20:58:42|0.16516
20:58:42|0.16518
20:58:43|0.16521
20:58:45|0.16521
20:58:46|0.16522
20:58:46|0.16523
20:58:48|0.16523
20:58:48|0.16523
20:58:49|0.16526
20:58:50|0.16524
20:58:51|0.16523
20:58:53|0.16524
20:58:53|0.16526
20:58:55|0.16524
20:58:56|0.16523
20:58:57|0.16524
20:58:58|0.16529
20:58:59|0.16529
20:59:00|0.16529
20:59:01|0.16527
20:59:02|0.1653
20:59:03|0.16531
20:59:04|0.16531
20:59:06|0.16531
20:59:06|0.16529
20:59:07|0.16527
20:59:08|0.16527
20:59:09|0.16527
20:59:10|0.16527
20:59:11|0.16527
20:59:12|0.16527
20:59:13|0.16529
20:59:14|0.16528
20:59:16|0.16528
20:59:16|0.16528
20:59:17|0.16528
20:59:18|0.16532
20:59:19|0.16532
20:59:21|0.16532
20:59:21|0.16532
20:59:22|0.16536
20:59:23|0.16536
20:59:24|0.16536
20:59:25|0.16536
20:59:26|0.16535
20:59:27|0.16535
20:59:28|0.16536
20:59:29|0.16536
20:59:30|0.16535
20:59:31|0.16537
20:59:32|0.16537
20:59:33|0.16536
20:59:34|0.16536
20:59:35|0.16537
20:59:36|0.16536
20:59:37|0.16536
20:59:38|0.16537
20:59:39|0.16537
20:59:41|0.16537
20:59:41|0.16532
20:59:42|0.16529
20:59:43|0.16529
20:59:44|0.16529
20:59:46|0.16534
20:59:46|0.16534
20:59:47|0.16533
20:59:48|0.16533
20:59:49|0.16534
20:59:50|0.16534
20:59:51|0.16532
20:59:53|0.16528
20:59:53|0.16526
20:59:55|0.16526
20:59:56|0.16526
20:59:57|0.16526
20:59:58|0.16526
20:59:59|0.16527
21:00:01|0.16527
21:00:02|0.16527
21:00:02|0.16527
21:00:03|0.16529
21:00:05|0.16531
21:00:05|0.16532
21:00:07|0.16525
21:00:08|0.16525
21:00:09|0.16525
21:00:10|0.16525
21:00:10|0.16525
21:00:12|0.16525
21:00:12|0.16525
21:00:14|0.16526
21:00:14|0.16526
21:00:16|0.16526
21:00:17|0.16526
21:00:18|0.16526
21:00:19|0.16525
21:00:20|0.16526
21:00:21|0.16526
21:00:22|0.16526
21:00:22|0.16526
21:00:24|0.16526
21:00:25|0.16526
21:00:26|0.16526
21:00:26|0.16527
21:00:28|0.16526
21:00:29|0.16526
21:00:30|0.16527
21:00:30|0.16527
21:00:32|0.16528
21:00:33|0.16532
21:00:34|0.16536
21:00:34|0.16535
21:00:36|0.16534
21:00:37|0.16534
21:00:38|0.16534
21:00:38|0.1653
21:00:40|0.16527
21:00:40|0.16526
21:00:42|0.16527
21:00:43|0.16526
21:00:43|0.16526
21:00:45|0.16526
21:00:46|0.16527
21:00:47|0.16527
21:00:48|0.16536
21:00:49|0.16539
21:00:50|0.16535
21:00:51|0.16536
21:00:52|0.16536
21:00:53|0.16536
21:00:54|0.16535
21:00:55|0.16535
21:00:57|0.16531
21:00:58|0.16532
21:00:59|0.16533
21:00:59|0.16533
21:01:01|0.16532
21:01:02|0.16531
21:01:02|0.1653
21:01:04|0.16531
21:01:05|0.16525
21:01:05|0.16526
21:01:07|0.16526
21:01:08|0.16526
21:01:09|0.16527
21:01:10|0.16529
21:01:12|0.1653
21:01:12|0.16528
21:01:13|0.16529
21:01:14|0.16529
21:01:15|0.16529
21:01:17|0.16529
21:01:18|0.16528
21:01:18|0.16529
21:01:20|0.16529
21:01:20|0.16529
21:01:21|0.16529
21:01:23|0.16529
21:01:23|0.16529
21:01:24|0.16522
21:01:25|0.16522
21:01:26|0.16523
21:01:28|0.16524
21:01:28|0.16526
21:01:29|0.16527
21:01:30|0.16528
21:01:31|0.16528
21:01:32|0.16528
21:01:34|0.16528
21:01:34|0.16527
21:01:35|0.1652
21:01:37|0.1652
21:01:38|0.16523
21:01:38|0.16522
21:01:39|0.16519
21:01:40|0.16519
21:01:42|0.16517
21:01:42|0.16512
21:01:43|0.1651
21:01:44|0.1651
21:01:46|0.1651
21:01:46|0.1651
21:01:47|0.1651
21:01:49|0.16511
21:01:50|0.16509
21:01:50|0.16509
21:01:51|0.16509
21:01:52|0.16509
21:01:53|0.16509
21:01:55|0.16509
21:01:55|0.1651
21:01:57|0.1651
21:01:58|0.16508
21:01:59|0.16508
21:02:00|0.16507
21:02:01|0.16507
21:02:02|0.16508
21:02:03|0.16508
21:02:04|0.16509
21:02:05|0.1651
21:02:06|0.1651
21:02:07|0.1651
21:02:08|0.1651
21:02:09|0.1651
21:02:10|0.16513
21:02:11|0.16512
21:02:13|0.16512
21:02:13|0.1651
21:02:14|0.16511
21:02:15|0.16512
21:02:16|0.1651
21:02:17|0.16508
21:02:18|0.16507
21:02:19|0.16507
21:02:20|0.16503
21:02:22|0.16501
21:02:23|0.16501
21:02:23|0.16501
21:02:24|0.16501
21:02:26|0.165
21:02:26|0.165
21:02:27|0.16497
21:02:29|0.16499
21:02:29|0.16501
21:02:30|0.16503
21:02:31|0.165
21:02:32|0.16496
21:02:33|0.16496
21:02:34|0.16496
21:02:35|0.16495
21:02:36|0.16495
21:02:38|0.16494
21:02:39|0.16497
21:02:39|0.16497
21:02:41|0.16494
21:02:41|0.16493
21:02:42|0.16496
21:02:44|0.16496
21:02:44|0.16496
21:02:45|0.16496
21:02:46|0.16495
21:02:48|0.16495
21:02:49|0.16495
21:02:49|0.16493
21:02:50|0.16491
21:02:51|0.16491
21:02:53|0.16491
21:02:53|0.16491
21:02:54|0.16494
21:02:55|0.16494
21:02:56|0.16495
21:02:58|0.1649
21:02:59|0.1649
21:03:01|0.1649
21:03:02|0.16491
21:03:02|0.16493
21:03:04|0.16493
21:03:05|0.16493
21:03:05|0.16494
21:03:07|0.16496
21:03:08|0.16496
21:03:09|0.16496
21:03:09|0.16497
21:03:11|0.16496
21:03:12|0.16493
21:03:12|0.1649
21:03:14|0.16491
21:03:15|0.16489
21:03:15|0.16489
21:03:17|0.16489
21:03:17|0.16489
21:03:19|0.16491
21:03:19|0.16491
21:03:21|0.16497
21:03:22|0.16496
21:03:23|0.16496
21:03:24|0.16496
21:03:25|0.16496
21:03:26|0.1649
21:03:27|0.1649
21:03:28|0.16491
21:03:29|0.1649
21:03:30|0.1649
21:03:31|0.16491
21:03:32|0.16496
21:03:33|0.16497
21:03:34|0.16497
21:03:35|0.16497
21:03:36|0.16496
21:03:37|0.16496
21:03:38|0.16496
21:03:39|0.16496
21:03:40|0.1649
21:03:41|0.16488
21:03:42|0.16487
21:03:43|0.16489
21:03:44|0.16489
21:03:45|0.16489
21:03:46|0.16493
21:03:47|0.16492
21:03:48|0.16492
21:03:49|0.16491
21:03:50|0.16491
21:03:51|0.16491
21:03:52|0.16491
21:03:53|0.16494
21:03:54|0.16494
21:03:56|0.16493
21:03:56|0.16492
21:03:57|0.16493
21:03:59|0.16496
21:04:00|0.16498
21:04:01|0.16498
21:04:02|0.16504
21:04:03|0.16506
21:04:04|0.16508
21:04:05|0.16515
21:04:06|0.16519
21:04:07|0.1652
21:04:08|0.16521
21:04:09|0.16526
21:04:10|0.16529
21:04:11|0.16529
21:04:12|0.16531
21:04:13|0.16532
21:04:15|0.16526
21:04:15|0.16523
21:04:16|0.16529
21:04:17|0.16536
21:04:18|0.16536
21:04:20|0.16538
21:04:20|0.16538
21:04:21|0.16536
21:04:22|0.16536
21:04:23|0.16536
21:04:24|0.1654
21:04:26|0.16543
21:04:26|0.16543
21:04:27|0.16544
21:04:28|0.16545
21:04:29|0.16545
21:04:30|0.16545
21:04:31|0.16536
21:04:32|0.16534
21:04:33|0.16538
21:04:34|0.1654
21:04:36|0.1654
21:04:36|0.1654
21:04:37|0.1654
21:04:38|0.16541
21:04:39|0.1654
21:04:40|0.16537
21:04:41|0.16536
21:04:42|0.16537
21:04:44|0.16538
21:04:44|0.16541
21:04:45|0.16542
21:04:46|0.16543
21:04:47|0.16543
21:04:48|0.16543
21:04:49|0.16545
21:04:50|0.16545
21:04:51|0.16545
21:04:52|0.16545
21:04:53|0.16546
21:04:54|0.16547
21:04:55|0.16547
21:04:56|0.16547
21:04:57|0.16547
21:04:58|0.16546
21:05:00|0.16548
21:05:01|0.16549
21:05:02|0.16552
21:05:03|0.16552
21:05:04|0.16552
21:05:05|0.16552
21:05:06|0.16544
21:05:07|0.16545
21:05:08|0.16548
21:05:09|0.16548
21:05:10|0.16552
21:05:11|0.16552
21:05:12|0.16552
21:05:13|0.16552
21:05:14|0.16551
21:05:15|0.16549
21:05:16|0.16546
21:05:17|0.16544
21:05:18|0.16543
21:05:19|0.16546
21:05:20|0.16546
21:05:21|0.16548
21:05:22|0.16547
21:05:23|0.16548
21:05:24|0.16547
21:05:25|0.16547
21:05:26|0.16547
21:05:27|0.16543
21:05:28|0.16543
21:05:29|0.16543
21:05:30|0.16544
21:05:31|0.16544
21:05:32|0.16544
21:05:33|0.16548
21:05:34|0.16548
21:05:35|0.16548
21:05:36|0.16548
21:05:37|0.16546
21:05:38|0.16545
21:05:39|0.1654
21:05:40|0.16539
21:05:41|0.16538
21:05:42|0.16534
21:05:44|0.16535
21:05:44|0.16535
21:05:45|0.16535
21:05:46|0.16535
21:05:47|0.16534
21:05:48|0.16534
21:05:49|0.16534
21:05:50|0.16534
21:05:51|0.16534
21:05:52|0.16534
21:05:53|0.16535
21:05:54|0.16538
21:05:55|0.16537
21:05:56|0.16538
21:05:57|0.16537
21:05:58|0.16537
21:05:59|0.16533
21:06:01|0.16535
21:06:01|0.16535
21:06:02|0.16535
21:06:04|0.16535
21:06:05|0.16537
21:06:05|0.16535
21:06:07|0.16535
21:06:08|0.16535
21:06:09|0.16535
21:06:10|0.16535
21:06:11|0.16535
21:06:12|0.16538
21:06:13|0.16538
21:06:14|0.16535
21:06:15|0.16532
21:06:16|0.16532
21:06:17|0.16526
21:06:18|0.16526
21:06:19|0.16526
21:06:20|0.16528
21:06:21|0.16526
21:06:22|0.16525
21:06:23|0.16523
21:06:24|0.16524
21:06:25|0.16525
21:06:26|0.16525
21:06:27|0.16525
21:06:28|0.16525
21:06:29|0.16525
21:06:31|0.16525
21:06:31|0.16525
21:06:33|0.16526
21:06:33|0.16525
21:06:34|0.16528
21:06:35|0.16529
21:06:36|0.16527
21:06:37|0.16527
21:06:38|0.16527
21:06:39|0.16527
21:06:40|0.16527
21:06:41|0.16527
21:06:42|0.16527
21:06:43|0.16527
21:06:44|0.16527
21:06:45|0.16527
21:06:46|0.16527
21:06:47|0.16527
21:06:48|0.16527
21:06:49|0.16527
21:06:50|0.16527
21:06:52|0.16527
21:06:52|0.16526
21:06:53|0.16526
21:06:54|0.16526
21:06:55|0.16524
21:06:56|0.16523
21:06:57|0.1652
21:06:58|0.16518
21:06:59|0.16518
21:07:00|0.16518
21:07:02|0.16512
21:07:04|0.1651
21:07:05|0.1651
21:07:06|0.16509
21:07:07|0.16509
21:07:08|0.16508
21:07:08|0.16508
21:07:10|0.16511
21:07:10|0.16513
21:07:12|0.16513
21:07:13|0.16514
21:07:14|0.16514
21:07:14|0.16513
21:07:16|0.16511
21:07:16|0.16505
21:07:18|0.16505
21:07:19|0.16505
21:07:20|0.165
21:07:20|0.16497
21:07:21|0.16497
21:07:23|0.16497
21:07:24|0.16497
21:07:25|0.165
21:07:26|0.16494
21:07:27|0.16493
21:07:28|0.16492
21:07:29|0.16487
21:07:30|0.16485
21:07:31|0.16484
21:07:32|0.16481
21:07:33|0.1648
21:07:34|0.1648
21:07:35|0.1648
21:07:36|0.16478
21:07:37|0.16477
21:07:38|0.16477
21:07:39|0.16477
21:07:40|0.16477
21:07:41|0.16478
21:07:42|0.16481
21:07:43|0.16482
21:07:45|0.16482
21:07:45|0.16483
21:07:46|0.16481
21:07:47|0.16481
21:07:48|0.1648
21:07:49|0.16479
21:07:50|0.16479
21:07:51|0.16481
21:07:52|0.16481
21:07:53|0.16482
21:07:54|0.16484
21:07:55|0.16481
21:07:56|0.16481
21:07:57|0.16481
21:07:59|0.16481
21:07:59|0.16481
21:08:01|0.16484
21:08:01|0.16488
21:08:03|0.1649
21:08:04|0.16492
21:08:06|0.1649
21:08:06|0.16491
21:08:08|0.16492
21:08:08|0.16496
21:08:10|0.16496
21:08:11|0.16497
21:08:11|0.16496
21:08:12|0.1649
21:08:14|0.16487
21:08:15|0.16487
21:08:16|0.16484
21:08:16|0.1648
21:08:17|0.1648
21:08:18|0.1648
21:08:20|0.16479
21:08:20|0.16482
21:08:22|0.16482
21:08:23|0.16482
21:08:24|0.16482
21:08:24|0.16479
21:08:26|0.1648
21:08:27|0.1648
21:08:28|0.1648
21:08:29|0.1649
21:08:30|0.16489
21:08:31|0.16489
21:08:32|0.16489
21:08:33|0.16497
21:08:34|0.16497
21:08:35|0.16497
21:08:36|0.16491
21:08:37|0.16491
21:08:38|0.16491
21:08:39|0.16491
21:08:40|0.16491
21:08:41|0.16491
21:08:42|0.16491
21:08:43|0.16485
21:08:44|0.16485
21:08:45|0.16486
21:08:46|0.16485
21:08:47|0.16485
21:08:48|0.16485
21:08:49|0.16483
21:08:50|0.16479
21:08:51|0.16479
21:08:52|0.1648
21:08:53|0.1648
21:08:54|0.16475
21:08:55|0.16464
21:08:56|0.1646
21:08:57|0.16461
21:08:58|0.16456
21:08:59|0.16451
21:09:00|0.16441
21:09:01|0.16447
21:09:02|0.16439
21:09:04|0.16437
21:09:05|0.16447
21:09:07|0.1645
21:09:08|0.16455
21:09:08|0.16451
21:09:09|0.16454
21:09:11|0.16452
21:09:11|0.16452
21:09:12|0.16454
21:09:13|0.16454
21:09:14|0.16456
21:09:16|0.16455
21:09:17|0.16457
21:09:18|0.16458
21:09:19|0.16462
21:09:20|0.16461
21:09:21|0.16451
21:09:22|0.16443
21:09:22|0.16442
21:09:23|0.16436
21:09:25|0.16436
21:09:26|0.16436
21:09:27|0.16436
21:09:27|0.16438
21:09:28|0.16439
21:09:29|0.16444
21:09:30|0.16446
21:09:32|0.16445
21:09:33|0.16445
21:09:34|0.16448
21:09:34|0.16451
21:09:36|0.16454
21:09:36|0.16453
21:09:38|0.16451
21:09:38|0.16446
21:09:39|0.16444
21:09:40|0.16444
21:09:42|0.16449
21:09:43|0.16451
21:09:44|0.16451
21:09:45|0.16445
21:09:45|0.16444
21:09:47|0.16446
21:09:47|0.16447
21:09:49|0.1645
21:09:49|0.16451
21:09:50|0.16455
21:09:52|0.16452
21:09:53|0.16455
21:09:53|0.16455
21:09:55|0.1646
21:09:55|0.16462
21:09:57|0.16461
21:09:58|0.16461
21:09:59|0.16461
21:10:00|0.16461
21:10:01|0.16459
21:10:02|0.16459
21:10:03|0.1646
21:10:04|0.1647
21:10:05|0.1647
21:10:06|0.16472
21:10:07|0.16475
21:10:08|0.1648
21:10:09|0.16477
21:10:10|0.16477
21:10:11|0.16481
21:10:12|0.16481
21:10:13|0.16474
21:10:14|0.1647
21:10:15|0.16469
21:10:16|0.1647
21:10:17|0.1647
21:10:18|0.1647
21:10:19|0.16468
21:10:20|0.16468
21:10:21|0.16468
21:10:22|0.16468
21:10:23|0.16469
21:10:24|0.16473
21:10:25|0.16473
21:10:26|0.16471
21:10:27|0.16471
21:10:28|0.16475
21:10:29|0.16472
21:10:30|0.16472
21:10:31|0.16472
21:10:32|0.1647
21:10:33|0.16471
21:10:34|0.16468
21:10:35|0.16466
21:10:36|0.16467
21:10:37|0.16468
21:10:38|0.16468
21:10:39|0.16468
21:10:40|0.16469
21:10:41|0.16469
21:10:42|0.16474
21:10:43|0.16474
21:10:44|0.16473
21:10:45|0.16472
21:10:46|0.16474
21:10:47|0.16477
21:10:48|0.16479
21:10:49|0.16476
21:10:50|0.16474
21:10:52|0.16475
21:10:52|0.16477
21:10:54|0.16477
21:10:54|0.16476
21:10:55|0.16474
21:10:56|0.16472
21:10:57|0.16474
21:10:58|0.16473
21:10:59|0.16473
21:11:00|0.16474
21:11:01|0.16471
21:11:02|0.16471
21:11:03|0.16471
21:11:04|0.16471
21:11:06|0.16471
21:11:07|0.16471
21:11:08|0.16471
21:11:09|0.16475
21:11:10|0.16477
21:11:11|0.16481
21:11:12|0.16484
21:11:13|0.16485
21:11:14|0.16485
21:11:15|0.16486
21:11:16|0.16486
21:11:17|0.16486
21:11:18|0.16485
21:11:19|0.16486
21:11:20|0.16483
21:11:21|0.16471
21:11:22|0.16471
21:11:23|0.16471
21:11:24|0.16474
21:11:25|0.16468
21:11:26|0.16468
21:11:27|0.16466
21:11:28|0.16469
21:11:29|0.1647
21:11:30|0.1647
21:11:31|0.16471
21:11:32|0.1647
21:11:33|0.1647
21:11:34|0.16468
21:11:35|0.16465
21:11:36|0.16465
21:11:37|0.16466
21:11:38|0.16467
21:11:39|0.16467
21:11:40|0.16467
21:11:41|0.16455
21:11:42|0.16455
21:11:43|0.16452
21:11:44|0.16452
21:11:45|0.1645
21:11:46|0.1645
21:11:47|0.16449
21:11:48|0.1645
21:11:49|0.1645
21:11:50|0.16452
21:11:51|0.16453
21:11:52|0.16457
21:11:53|0.16462
21:11:54|0.16461
21:11:56|0.16461
21:11:56|0.1646
21:11:57|0.16464
21:11:58|0.16464
21:11:59|0.16464
21:12:00|0.16462
21:12:01|0.16462
21:12:02|0.16469
21:12:03|0.16469
21:12:04|0.16461
21:12:05|0.1646
21:12:06|0.16458
21:12:08|0.16462
21:12:09|0.16462
21:12:11|0.16463
21:12:12|0.16466
21:12:13|0.16467
21:12:14|0.16468
21:12:15|0.16468
21:12:16|0.16468
21:12:17|0.16468
21:12:18|0.16471
21:12:19|0.16471
21:12:20|0.16469
21:12:21|0.16467
21:12:22|0.16464
21:12:23|0.16463
21:12:24|0.16463
21:12:25|0.16459
21:12:26|0.16459
21:12:27|0.16459
21:12:28|0.1646
21:12:29|0.16461
21:12:30|0.16462
21:12:31|0.16462
21:12:32|0.16467
21:12:33|0.16467
21:12:34|0.16467
21:12:35|0.16469
21:12:36|0.1647
21:12:37|0.1647
21:12:38|0.1647
21:12:39|0.1647
21:12:40|0.16471
21:12:41|0.16472
21:12:42|0.16472
21:12:43|0.16472
21:12:44|0.16471
21:12:45|0.16471
21:12:46|0.16471
21:12:47|0.1647
21:12:48|0.16468
21:12:49|0.16469
21:12:50|0.16469
21:12:51|0.16469
21:12:52|0.16469
21:12:53|0.16465
21:12:54|0.16466
21:12:55|0.16466
21:12:56|0.16464
21:12:57|0.16464
21:12:58|0.16464
21:12:59|0.16466
21:13:00|0.16466
21:13:01|0.16466
21:13:02|0.16466
21:13:03|0.16466
21:13:04|0.16467
21:13:05|0.1647
21:13:07|0.1647
21:13:08|0.16464
21:13:09|0.16465
21:13:10|0.16466
21:13:11|0.16464
21:13:12|0.16463
21:13:14|0.16463
21:13:15|0.16464
21:13:16|0.16469
21:13:16|0.16469
21:13:18|0.16469
21:13:19|0.1647
21:13:20|0.1647
21:13:20|0.1647
21:13:22|0.16469
21:13:23|0.16467
21:13:24|0.1646
21:13:25|0.1646
21:13:26|0.1646
21:13:27|0.16461
21:13:28|0.1646
21:13:29|0.1646
21:13:30|0.1646
21:13:31|0.16461
21:13:32|0.16461
21:13:33|0.16461
21:13:34|0.16463
21:13:35|0.16463
21:13:36|0.16464
21:13:37|0.16465
21:13:38|0.16466
21:13:39|0.16466
21:13:40|0.16466
21:13:41|0.16468
21:13:42|0.16468
21:13:43|0.16468
21:13:44|0.16469
21:13:45|0.16471
21:13:46|0.16472
21:13:47|0.16472
21:13:48|0.16472
21:13:49|0.16471
21:13:50|0.16471
21:13:51|0.16474
21:13:52|0.16474
21:13:53|0.16474
21:13:54|0.16478
21:13:55|0.16478
21:13:56|0.16478
21:13:57|0.16477
21:13:58|0.16476
21:13:59|0.16476
21:14:00|0.16478
21:14:01|0.16478
21:14:02|0.16478
21:14:03|0.16478
21:14:04|0.16478
21:14:05|0.16478
21:14:06|0.16478
21:14:07|0.16478
21:14:08|0.16478
21:14:09|0.16478
21:14:10|0.16479
21:14:11|0.16478
21:14:12|0.16481
21:14:13|0.16481
21:14:14|0.16483
21:14:16|0.16483
21:14:16|0.16483
21:14:17|0.16483
21:14:18|0.16481
21:14:19|0.16478
21:14:20|0.16478
21:14:22|0.16478
21:14:23|0.16486
21:14:23|0.16486
21:14:24|0.16486
21:14:25|0.16489
21:14:27|0.16489
21:14:27|0.16486
21:14:28|0.16486
21:14:29|0.1649
21:14:30|0.16491
21:14:32|0.16491
21:14:33|0.16486
21:14:34|0.16485
21:14:35|0.16482
21:14:36|0.1648
21:14:37|0.16481
21:14:38|0.1648
21:14:39|0.1648
21:14:40|0.1648
21:14:41|0.1648
21:14:42|0.1648
21:14:43|0.1648
21:14:44|0.16482
21:14:45|0.16482
21:14:46|0.16482
21:14:47|0.16478
21:14:48|0.16477
21:14:49|0.16477
21:14:50|0.16477
21:14:51|0.16477
21:14:52|0.16483
21:14:53|0.1648
21:14:54|0.16477
21:14:55|0.16475
21:14:56|0.16475
21:14:57|0.16475
21:14:58|0.16475
21:14:59|0.16475
21:15:00|0.16475
21:15:01|0.16475
21:15:02|0.16477
21:15:03|0.16477
21:15:04|0.16477
21:15:05|0.16478
21:15:06|0.16478
21:15:07|0.16477
21:15:08|0.16478
21:15:09|0.16477
21:15:10|0.16478
21:15:11|0.16477
21:15:12|0.16477
21:15:13|0.16477
21:15:14|0.16478
21:15:15|0.16478
21:15:16|0.16478
21:15:17|0.16478
21:15:18|0.16478
21:15:19|0.16478
21:15:20|0.16478
21:15:21|0.16477
21:15:22|0.16477
21:15:23|0.16477
21:15:24|0.16478
21:15:25|0.16477
21:15:26|0.16479
21:15:27|0.16481
21:15:28|0.16482
21:15:29|0.16482
21:15:30|0.16478
21:15:31|0.1648
21:15:32|0.1648
21:15:33|0.16482
21:15:34|0.16482
21:15:35|0.16485
21:15:37|0.16484
21:15:37|0.16487
21:15:39|0.16488
21:15:39|0.16488
21:15:40|0.16488
21:15:41|0.16489
21:15:42|0.16489
21:15:43|0.16489
21:15:44|0.16489
21:15:45|0.16488
21:15:46|0.16488
21:15:47|0.16488
21:15:48|0.16487
21:15:49|0.16486
21:15:50|0.16485
21:15:51|0.16485
21:15:52|0.16485
21:15:53|0.16485
21:15:54|0.16485
21:15:55|0.16485
21:15:56|0.16486
21:15:57|0.16486
21:15:58|0.16486
21:15:59|0.16487
21:16:00|0.16487
21:16:01|0.16487
21:16:02|0.1649
21:16:03|0.16491
21:16:04|0.16493
21:16:05|0.16492
21:16:06|0.16491
21:16:07|0.16493
21:16:08|0.16493
21:16:09|0.16495
21:16:10|0.16495
21:16:12|0.16495
21:16:14|0.16496
21:16:14|0.16496
21:16:16|0.16496
21:16:17|0.16496
21:16:18|0.16497
21:16:18|0.16496
21:16:19|0.16496
21:16:20|0.16497
21:16:21|0.16496
21:16:22|0.16496
21:16:23|0.16496
21:16:24|0.16496
21:16:25|0.16496
21:16:26|0.16496
21:16:28|0.16495
21:16:29|0.16493
21:16:29|0.16492
21:16:30|0.16495
21:16:31|0.16495
21:16:32|0.16496
21:16:33|0.16496
21:16:34|0.16496
21:16:36|0.16495
21:16:37|0.16495
21:16:38|0.16495
21:16:39|0.16498
21:16:39|0.16496
21:16:40|0.16496
21:16:41|0.16496
21:16:42|0.16495
21:16:44|0.16495
21:16:44|0.16496
21:16:45|0.16496
21:16:47|0.16496
21:16:47|0.16496
21:16:49|0.16496
21:16:49|0.16496
21:16:50|0.16496
21:16:51|0.16497
21:16:52|0.16497
21:16:53|0.16497
21:16:55|0.16497
21:16:55|0.16495
21:16:56|0.16494
21:16:57|0.16494
21:16:58|0.16494
21:16:59|0.16494
21:17:00|0.16494
21:17:01|0.16494
21:17:03|0.16494
21:17:04|0.16488
21:17:05|0.16487
21:17:05|0.16487
21:17:07|0.16488
21:17:07|0.16487
21:17:08|0.16488
21:17:10|0.16487
21:17:10|0.16487
21:17:13|0.16485
21:17:13|0.16481
21:17:14|0.16476
21:17:16|0.16477
21:17:17|0.16477
21:17:17|0.16476
21:17:18|0.16476
21:17:19|0.16476
21:17:20|0.16479
21:17:22|0.16481
21:17:23|0.16481
21:17:23|0.16481
21:17:24|0.16481
21:17:26|0.1648
21:17:26|0.1648
21:17:27|0.16473
21:17:29|0.16473
21:17:29|0.16473
21:17:30|0.16473
21:17:32|0.16473
21:17:32|0.16473
21:17:34|0.16472
21:17:35|0.16467
21:17:35|0.16466
21:17:36|0.16465
21:17:38|0.16465
21:17:39|0.16466
21:17:39|0.16466
21:17:40|0.16466
21:17:41|0.16471
21:17:42|0.16471
21:17:44|0.16471
21:17:44|0.16471
21:17:45|0.16471
21:17:46|0.16471
21:17:48|0.16471
21:17:48|0.16471
21:17:49|0.16471
21:17:50|0.16471
21:17:51|0.16471
21:17:52|0.16471
21:17:53|0.16471
21:17:54|0.1647
21:17:55|0.1647
21:17:56|0.1647
21:17:58|0.1647
21:17:58|0.1647
21:17:59|0.16473
21:18:00|0.16476
21:18:01|0.16476
21:18:02|0.16476
21:18:03|0.16476
21:18:04|0.16475
21:18:05|0.16475
21:18:06|0.16479
21:18:07|0.16478
21:18:08|0.16478
21:18:10|0.16477
21:18:10|0.16477
21:18:11|0.16477
21:18:14|0.16476
21:18:15|0.16474
21:18:16|0.16473
21:18:17|0.16472
21:18:18|0.16472
21:18:19|0.16472
21:18:20|0.16472
21:18:21|0.16473
21:18:22|0.16473
21:18:23|0.16474
21:18:24|0.16474
21:18:25|0.16474
21:18:26|0.16474
21:18:27|0.16473
21:18:28|0.16473
21:18:29|0.16472
21:18:30|0.16473
21:18:31|0.16471
21:18:32|0.16472
21:18:33|0.16472
21:18:34|0.16474
21:18:35|0.16476
21:18:36|0.16476
21:18:37|0.16474
21:18:38|0.16474
21:18:39|0.16474
21:18:40|0.16475
21:18:41|0.16476
21:18:42|0.16476
21:18:43|0.16472
21:18:44|0.16472
21:18:45|0.16469
21:18:46|0.16467
21:18:47|0.16466
21:18:48|0.16465
21:18:49|0.16467
21:18:50|0.16467
21:18:51|0.16466
21:18:52|0.16466
21:18:53|0.16466
21:18:54|0.16465
21:18:55|0.16466
21:18:56|0.16465
21:18:57|0.16465
21:18:58|0.16465
21:18:59|0.1647
21:19:00|0.16469
21:19:01|0.16469
21:19:02|0.16469
21:19:03|0.16469
21:19:04|0.16475
21:19:05|0.16475
21:19:06|0.16477
21:19:07|0.16477
21:19:08|0.16477
21:19:09|0.16478
21:19:10|0.16479
21:19:11|0.16479
21:19:12|0.16479
21:19:13|0.16478
21:19:15|0.16478
21:19:15|0.16478
21:19:17|0.1648
21:19:18|0.1648
21:19:18|0.1648
21:19:19|0.1648
21:19:21|0.16479
21:19:22|0.16479
21:19:23|0.16475
21:19:24|0.16475
21:19:25|0.16473
21:19:26|0.16473
21:19:28|0.16473
21:19:28|0.16472
21:19:30|0.16471
21:19:31|0.16471
21:19:31|0.16477
21:19:32|0.16477
21:19:33|0.16477
21:19:35|0.16477
21:19:36|0.16477
21:19:36|0.16478
21:19:37|0.16477
21:19:39|0.16475
21:19:40|0.16475
21:19:40|0.16475
21:19:42|0.16475
21:19:42|0.16475
21:19:43|0.16476
21:19:45|0.16475
21:19:46|0.16475
21:19:46|0.16475
21:19:47|0.16475
21:19:48|0.16475
21:19:50|0.16481
21:19:50|0.16481
21:19:51|0.16481
21:19:52|0.1648
21:19:54|0.16481
21:19:54|0.16481
21:19:55|0.16481
21:19:57|0.16481
21:19:57|0.16481
21:19:59|0.16481
21:19:59|0.16481
21:20:01|0.16481
21:20:01|0.16481
21:20:02|0.16481
21:20:04|0.16486
21:20:04|0.16487
21:20:05|0.16487
21:20:06|0.16487
21:20:07|0.16488
21:20:09|0.16488
21:20:09|0.16487
21:20:11|0.16488
21:20:11|0.16485
21:20:12|0.16485
21:20:14|0.16488
21:20:15|0.16488
21:20:16|0.16489
21:20:18|0.16488
21:20:19|0.16488
21:20:20|0.16484
21:20:21|0.16474
21:20:22|0.16469
21:20:24|0.16468
21:20:24|0.16466
21:20:25|0.16466
21:20:27|0.16465
21:20:27|0.16466
21:20:28|0.16465
21:20:29|0.16466
21:20:30|0.16466
21:20:31|0.16465
21:20:32|0.16465
21:20:34|0.16459
21:20:34|0.16455
21:20:35|0.16455
21:20:36|0.16455
21:20:37|0.16459
21:20:38|0.16459
21:20:40|0.16458
21:20:40|0.16458
21:20:41|0.16459
21:20:42|0.16458
21:20:43|0.16458
21:20:45|0.16458
21:20:46|0.16458
21:20:47|0.16458
21:20:48|0.16459
21:20:49|0.16458
21:20:50|0.16459
21:20:51|0.16459
21:20:52|0.16459
21:20:53|0.16464
21:20:54|0.16461
21:20:55|0.16461
21:20:56|0.16461
21:20:57|0.16461
21:20:58|0.16461
21:20:59|0.1646
21:21:00|0.16458
21:21:01|0.16458
21:21:02|0.16459
21:21:03|0.16458
21:21:04|0.16459
21:21:05|0.16458
21:21:06|0.16457
21:21:07|0.16458
21:21:08|0.16463
21:21:09|0.16463
21:21:10|0.16463
21:21:11|0.16463
21:21:13|0.16464
21:21:13|0.16463
21:21:14|0.16463
21:21:15|0.16462
21:21:17|0.16462
21:21:17|0.16453
21:21:18|0.16451
21:21:20|0.16452
21:21:20|0.16449
21:21:21|0.1645
21:21:22|0.16457
21:21:24|0.16457
21:21:25|0.16452
21:21:25|0.16452
21:21:26|0.16452
21:21:28|0.16452
21:21:29|0.16452
21:21:30|0.1645
21:21:30|0.1645
21:21:32|0.1645
21:21:33|0.1645
21:21:33|0.1645
21:21:35|0.1645
21:21:35|0.16451
21:21:36|0.16457
21:21:38|0.16457
21:21:39|0.16457
21:21:40|0.16457
21:21:41|0.16458
21:21:42|0.16458
21:21:42|0.16455
21:21:44|0.16455
21:21:44|0.16455
21:21:46|0.16457
21:21:47|0.16457
21:21:47|0.16457
21:21:49|0.16457
21:21:49|0.16454
21:21:51|0.16452
21:21:52|0.16452
21:21:52|0.16456
21:21:54|0.16456
21:21:55|0.16456
21:21:56|0.16457
21:21:57|0.16458
21:21:57|0.16458
21:21:59|0.16458
21:22:00|0.16458
21:22:01|0.16459
21:22:02|0.16457
21:22:03|0.16457
21:22:04|0.16456
21:22:05|0.16461
21:22:06|0.16461
21:22:07|0.16458
21:22:08|0.16459
21:22:09|0.16451
21:22:10|0.1645
21:22:11|0.1645
21:22:12|0.16455
21:22:13|0.16455
21:22:14|0.16455
21:22:15|0.16453
21:22:16|0.16454
21:22:18|0.16453
21:22:18|0.16452
21:22:19|0.16452
21:22:21|0.16452
21:22:22|0.16452
21:22:22|0.16458
21:22:24|0.16458
21:22:25|0.16458
21:22:26|0.16457
21:22:26|0.16457
21:22:28|0.16457
21:22:28|0.16456
21:22:29|0.16456
21:22:30|0.16455
21:22:31|0.16455
21:22:32|0.16455
21:22:34|0.16455
21:22:35|0.16455
21:22:36|0.16451
21:22:36|0.16451
21:22:37|0.16454
21:22:38|0.16457
21:22:40|0.16457
21:22:41|0.16455
21:22:41|0.16456
21:22:43|0.16456
21:22:44|0.16456
21:22:44|0.16456
21:22:46|0.16456
21:22:47|0.16452
21:22:48|0.16457
21:22:49|0.16457
21:22:50|0.16455
21:22:51|0.16454
21:22:51|0.16451
21:22:52|0.1645
21:22:53|0.16451
21:22:55|0.16451
21:22:56|0.16438
21:22:57|0.16433
21:22:58|0.1643
21:22:59|0.16427
21:22:59|0.16429
21:23:01|0.16428
21:23:02|0.16428
21:23:03|0.16429
21:23:04|0.16427
21:23:05|0.16427
21:23:06|0.16427
21:23:06|0.16426
21:23:08|0.16427
21:23:09|0.16426
21:23:10|0.16426
21:23:11|0.16418
21:23:12|0.16413
21:23:13|0.16403
21:23:14|0.16405
21:23:15|0.16403
21:23:16|0.164
21:23:17|0.16401
21:23:18|0.16401
21:23:20|0.16396
21:23:20|0.16391
21:23:22|0.16397
21:23:23|0.16392
21:23:24|0.16388
21:23:24|0.16389
21:23:26|0.16385
21:23:26|0.16381
21:23:27|0.16379
21:23:28|0.16373
21:23:29|0.16376
21:23:30|0.1637
21:23:31|0.16375
21:23:32|0.16377
21:23:33|0.16355
21:23:34|0.16355
21:23:35|0.16358
21:23:37|0.16358
21:23:37|0.16361
21:23:39|0.16369
21:23:39|0.16361
21:23:41|0.16361
21:23:41|0.16361
21:23:43|0.16366
21:23:43|0.16363
21:23:45|0.16364
21:23:46|0.16368
21:23:46|0.16367
21:23:47|0.16367
21:23:49|0.16367
21:23:49|0.16365
21:23:50|0.16368
21:23:52|0.16371
21:23:53|0.16379
21:23:54|0.16382
21:23:54|0.16381
21:23:56|0.16383
21:23:56|0.16383
21:23:57|0.16386
21:23:59|0.16387
21:24:00|0.16393
21:24:01|0.16392
21:24:02|0.16393
21:24:03|0.16395
21:24:04|0.16388
21:24:04|0.16387
21:24:06|0.16388
21:24:06|0.16389
21:24:07|0.16388
21:24:08|0.1639
21:24:10|0.1639
21:24:11|0.16391
21:24:11|0.16387
21:24:12|0.16387
21:24:14|0.16387
21:24:14|0.16387
21:24:16|0.16387
21:24:17|0.16386
21:24:17|0.16388
21:24:18|0.16388
21:24:21|0.16388
21:24:22|0.16391
21:24:23|0.16391
21:24:24|0.16389
21:24:25|0.16389
21:24:26|0.16389
21:24:28|0.16384
21:24:28|0.16383
21:24:29|0.16384
21:24:31|0.16386
21:24:32|0.16386
21:24:33|0.16385
21:24:35|0.16386
21:24:36|0.16386
21:24:36|0.16387
21:24:37|0.16388
21:24:38|0.16384
21:24:39|0.16385
21:24:41|0.16382
21:24:42|0.16387
21:24:43|0.16388
21:24:44|0.16391
21:24:44|0.16392
21:24:46|0.16392
21:24:47|0.16392
21:24:48|0.16392
21:24:48|0.16389
21:24:50|0.16387
21:24:51|0.16384
21:24:52|0.16387
21:24:53|0.16387
21:24:53|0.16392
21:24:55|0.16392
21:24:55|0.16392
21:24:57|0.16394
21:24:57|0.16395
21:24:58|0.16395
21:25:00|0.16398
21:25:00|0.16398
21:25:01|0.16398
21:25:03|0.16398
21:25:03|0.16397
21:25:04|0.16397
21:25:06|0.16397
21:25:06|0.164
21:25:08|0.16403
21:25:08|0.16403
21:25:09|0.16406
21:25:10|0.16401
21:25:12|0.16396
21:25:13|0.16397
21:25:14|0.16393
21:25:15|0.16392
21:25:16|0.16393
21:25:17|0.16395
21:25:17|0.16389
21:25:19|0.16389
21:25:21|0.16386
21:25:22|0.16387
21:25:23|0.16386
21:25:24|0.16387
21:25:25|0.16388
21:25:26|0.16388
21:25:27|0.16388
21:25:28|0.16388
21:25:29|0.16388
21:25:30|0.1639
21:25:31|0.16392
21:25:32|0.16392
21:25:33|0.16392
21:25:34|0.16392
21:25:35|0.16395
21:25:36|0.16394
21:25:37|0.16397
21:25:38|0.16397
21:25:39|0.16398
21:25:40|0.16398
21:25:41|0.16399
21:25:42|0.16402
21:25:43|0.16403
21:25:44|0.16403
21:25:45|0.16405
21:25:46|0.16409
21:25:47|0.16406
21:25:48|0.16407
21:25:49|0.16407
21:25:50|0.16407
21:25:51|0.16406
21:25:52|0.16409
21:25:53|0.16411
21:25:54|0.16412
21:25:55|0.16413
21:25:56|0.16413
21:25:57|0.16413
21:25:58|0.16414
21:25:59|0.16413
21:26:00|0.16414
21:26:01|0.16407
21:26:02|0.16404
21:26:03|0.16412
21:26:04|0.16414
21:26:05|0.16413
21:26:06|0.16413
21:26:07|0.16413
21:26:08|0.16413
21:26:09|0.16416
21:26:10|0.16417
21:26:11|0.16424
21:26:12|0.16424
21:26:13|0.16424
21:26:14|0.16423
21:26:15|0.16425
21:26:16|0.16424
21:26:17|0.16427
21:26:19|0.16428
21:26:20|0.16428
21:26:21|0.16432
21:26:23|0.16432
21:26:23|0.16434
21:26:25|0.16434
21:26:26|0.16438
21:26:28|0.16443
21:26:28|0.16452
21:26:30|0.16445
21:26:30|0.16447
21:26:32|0.16446
21:26:33|0.16446
21:26:33|0.16448
21:26:34|0.16451
21:26:35|0.16452
21:26:36|0.16451
21:26:37|0.16452
21:26:39|0.16452
21:26:39|0.1645
21:26:40|0.1645
21:26:41|0.16448
21:26:42|0.16446
21:26:43|0.1645
21:26:44|0.1645
21:26:45|0.16449
21:26:46|0.16447
21:26:48|0.16445
21:26:49|0.16444
21:26:50|0.16441
21:26:51|0.16439
21:26:52|0.16437
21:26:53|0.16437
21:26:54|0.16437
21:26:55|0.16436
21:26:56|0.16436
21:26:57|0.16436
21:26:58|0.16437
21:26:59|0.16437
21:27:00|0.16437
21:27:01|0.16436
21:27:02|0.16436
21:27:03|0.16436
21:27:04|0.16436
21:27:05|0.16425
21:27:06|0.16423
21:27:07|0.16424
21:27:08|0.16424
21:27:09|0.16427
21:27:10|0.16427
21:27:11|0.16428
21:27:12|0.16428
21:27:13|0.16428
21:27:14|0.16427
21:27:15|0.16427
21:27:16|0.16425
21:27:17|0.16425
21:27:18|0.16425
21:27:19|0.16425
21:27:20|0.16425
21:27:21|0.16421
21:27:23|0.16421
21:27:24|0.16421
21:27:24|0.1642
21:27:25|0.1642
21:27:27|0.1642
21:27:27|0.16422
21:27:29|0.16423
21:27:30|0.16424
21:27:30|0.16427
21:27:32|0.16427
21:27:33|0.16427
21:27:34|0.16426
21:27:35|0.16426
21:27:36|0.1643
21:27:36|0.1643
21:27:37|0.16433
21:27:39|0.16433
21:27:39|0.16433
21:27:40|0.16434
21:27:41|0.16434
21:27:43|0.16435
21:27:44|0.16436
21:27:45|0.16436
21:27:46|0.16439
21:27:47|0.16439
21:27:48|0.16439
21:27:49|0.16442
21:27:50|0.16442
21:27:51|0.16442
21:27:52|0.16442
21:27:53|0.16442
21:27:54|0.16442
21:27:55|0.16442
21:27:56|0.16442
21:27:57|0.16446
21:27:58|0.16446
21:27:59|0.16446
21:28:00|0.16446
21:28:01|0.16445
21:28:02|0.16445
21:28:03|0.16445
21:28:04|0.16445
21:28:05|0.16445
21:28:06|0.16445
21:28:07|0.16446
21:28:08|0.16445
21:28:09|0.16446
21:28:10|0.16446
21:28:11|0.16446
21:28:12|0.16447
21:28:13|0.16447
21:28:14|0.16448
21:28:15|0.16448
21:28:16|0.16448
21:28:17|0.16451
21:28:18|0.16451
21:28:19|0.16455
21:28:20|0.16455
21:28:21|0.16457
21:28:22|0.16457
21:28:24|0.16459
21:28:25|0.16458
21:28:25|0.16459
21:28:26|0.16467
21:28:27|0.16467
21:28:29|0.16466
21:28:29|0.16466
21:28:31|0.16459
21:28:31|0.16457
21:28:32|0.16455
21:28:34|0.16455
21:28:35|0.16455
21:28:35|0.16454
21:28:37|0.16456
21:28:37|0.16457
21:28:38|0.16457
21:28:40|0.16449
21:28:40|0.16449
21:28:41|0.16449
21:28:42|0.16448
21:28:44|0.16448
21:28:45|0.16448
21:28:46|0.16449
21:28:47|0.16449
21:28:48|0.1645
21:28:49|0.1645
21:28:50|0.1645
21:28:51|0.16449
21:28:52|0.16449
21:28:53|0.16449
21:28:54|0.16449
21:28:55|0.16449
21:28:56|0.16449
21:28:57|0.16449
21:28:58|0.16449
21:28:59|0.16449
21:29:00|0.16448
21:29:01|0.16448
21:29:02|0.16447
21:29:03|0.16446
21:29:04|0.16445
21:29:05|0.16445
21:29:06|0.16446
21:29:07|0.16446
21:29:08|0.16446
21:29:09|0.16446
21:29:10|0.16446
21:29:11|0.16445
21:29:12|0.16444
21:29:13|0.16444
21:29:14|0.16444
21:29:15|0.16444
21:29:16|0.16444
21:29:17|0.16444
21:29:18|0.16444
21:29:19|0.16444
21:29:20|0.16444
21:29:21|0.16446
21:29:22|0.16446
21:29:23|0.16446
21:29:25|0.16446
21:29:26|0.16446
21:29:27|0.16446
21:29:28|0.16446
21:29:29|0.16446
21:29:30|0.16445
21:29:31|0.16445
21:29:32|0.16445
21:29:32|0.16446
21:29:34|0.16446
21:29:35|0.16446
21:29:36|0.16446
21:29:37|0.16446
21:29:38|0.16446
21:29:39|0.16446
21:29:40|0.16445
21:29:41|0.16444
21:29:42|0.16445
21:29:43|0.16444
21:29:44|0.16445
21:29:45|0.16445
21:29:46|0.16444
21:29:47|0.16442
21:29:48|0.16443
21:29:49|0.16442
21:29:50|0.16442
21:29:51|0.16443
21:29:52|0.16443
21:29:53|0.16443
21:29:54|0.16443
21:29:55|0.16443
21:29:56|0.16443
21:29:57|0.16444
21:29:58|0.16443
21:29:59|0.16443
21:30:00|0.16443
21:30:01|0.16441
21:30:02|0.16441
21:30:03|0.16441
21:30:04|0.16441
21:30:06|0.1644
21:30:06|0.1644
21:30:07|0.1644
21:30:08|0.1644
21:30:10|0.1644
21:30:10|0.1644
21:30:11|0.16435
21:30:13|0.16434
21:30:13|0.16434
21:30:14|0.16433
21:30:15|0.16431
21:30:17|0.1643
21:30:18|0.1643
21:30:19|0.1643
21:30:19|0.16429
21:30:20|0.1643
21:30:21|0.16428
21:30:23|0.16428
21:30:23|0.16428
21:30:25|0.16428
21:30:27|0.16428
21:30:28|0.16429
21:30:28|0.16429
21:30:30|0.16429
21:30:31|0.16431
21:30:32|0.16431
21:30:33|0.16431
21:30:33|0.16433
21:30:34|0.16433
21:30:36|0.16433
21:30:36|0.16433
21:30:38|0.16434
21:30:38|0.16433
21:30:39|0.16434
21:30:41|0.16434
21:30:41|0.16434
21:30:42|0.16433
21:30:44|0.16434
21:30:44|0.16434
21:30:45|0.16434
21:30:47|0.16434
21:30:47|0.16433
21:30:49|0.16433
21:30:50|0.16434
21:30:51|0.16434
21:30:51|0.16433
21:30:53|0.16433
21:30:54|0.16434
21:30:55|0.16434
21:30:56|0.16434
21:30:57|0.16434
21:30:58|0.16434
21:30:59|0.16434
21:30:59|0.16434
21:31:01|0.16436
21:31:02|0.1644
21:31:03|0.1644
21:31:05|0.1644
21:31:05|0.1644
21:31:06|0.1644
21:31:07|0.16443
21:31:08|0.16443
21:31:10|0.16449
21:31:10|0.16449
21:31:12|0.16448
21:31:12|0.16448
21:31:13|0.16449
21:31:14|0.16449
21:31:15|0.1645
21:31:16|0.16451
21:31:17|0.16452
21:31:18|0.16451
21:31:20|0.16452
21:31:21|0.16454
21:31:21|0.16455
21:31:22|0.16457
21:31:23|0.16459
21:31:24|0.16459
21:31:26|0.1646
21:31:28|0.16461
21:31:28|0.16465
21:31:29|0.16466
21:31:30|0.16469
21:31:32|0.16467
21:31:33|0.16467
21:31:34|0.16468
21:31:34|0.16466
21:31:36|0.16466
21:31:36|0.16466
21:31:38|0.16466
21:31:39|0.16466
21:31:41|0.16467
21:31:41|0.16467
21:31:42|0.16467
21:31:43|0.16467
21:31:45|0.16467
21:31:45|0.16467
21:31:46|0.16474
21:31:47|0.16472
21:31:49|0.16472
21:31:49|0.16472
21:31:51|0.16472
21:31:51|0.16472
21:31:53|0.16473
21:31:54|0.16473
21:31:54|0.16473
21:31:55|0.16472
21:31:57|0.16473
21:31:57|0.16473
21:31:59|0.16475
21:31:59|0.16475
21:32:00|0.16476
21:32:02|0.16476
21:32:02|0.16476
21:32:03|0.16477
21:32:05|0.16477
21:32:05|0.16477
21:32:07|0.16477
21:32:08|0.16477
21:32:09|0.16477
21:32:10|0.16477
21:32:10|0.16478
21:32:12|0.16479
21:32:14|0.16479
21:32:14|0.16479
21:32:16|0.16484
21:32:16|0.16484
21:32:17|0.16484
21:32:18|0.16488
21:32:19|0.16489
21:32:20|0.16491
21:32:21|0.16492
21:32:22|0.16492
21:32:23|0.16492
21:32:24|0.16492
21:32:25|0.16492
21:32:27|0.16492
21:32:27|0.16492
21:32:28|0.16492
21:32:30|0.16493
21:32:31|0.16498
21:32:31|0.16495
21:32:33|0.16494
21:32:33|0.16494
21:32:35|0.16494
21:32:35|0.16486
21:32:37|0.16482
21:32:38|0.16479
21:32:39|0.16463
21:32:40|0.16464
21:32:41|0.16463
21:32:42|0.16462
21:32:43|0.16463
21:32:44|0.16463
21:32:45|0.16463
21:32:46|0.16462
21:32:47|0.16462
21:32:48|0.16459
21:32:49|0.16457
21:32:50|0.16448
21:32:51|0.16446
21:32:52|0.16445
21:32:53|0.16445
21:32:54|0.16441
21:32:55|0.16437
21:32:56|0.16434
21:32:57|0.16435
21:32:58|0.16435
21:32:59|0.16434
21:33:00|0.16427
21:33:01|0.16426
21:33:02|0.16424
21:33:03|0.16424
21:33:04|0.16425
21:33:05|0.16427
21:33:06|0.16426
21:33:07|0.1643
21:33:08|0.16431
21:33:09|0.16434
21:33:10|0.16436
21:33:11|0.16436
21:33:12|0.16436
21:33:13|0.16437
21:33:14|0.16437
21:33:15|0.16432
21:33:16|0.16431
21:33:17|0.16431
21:33:18|0.16431
21:33:19|0.16431
21:33:20|0.16432
21:33:21|0.16432
21:33:22|0.16432
21:33:23|0.16434
21:33:24|0.16434
21:33:25|0.16433
21:33:26|0.16427
21:33:27|0.16427
21:33:28|0.16426
21:33:29|0.16426
21:33:30|0.16426
21:33:31|0.16428
21:33:32|0.16428
21:33:33|0.16427
21:33:34|0.16413
21:33:35|0.16414
21:33:36|0.16414
21:33:37|0.16419
21:33:38|0.16419
21:33:39|0.16421
21:33:40|0.16421
21:33:41|0.16422
21:33:42|0.16421
21:33:43|0.16422
21:33:44|0.16422
21:33:45|0.16422
21:33:46|0.16424
21:33:47|0.16424
21:33:48|0.16413
21:33:49|0.16414
21:33:50|0.16411
21:33:51|0.16411
21:33:52|0.16411
21:33:53|0.16411
21:33:54|0.16407
21:33:55|0.16407
21:33:56|0.16386
21:33:57|0.164
21:33:58|0.164
21:33:59|0.164
21:34:00|0.164
21:34:01|0.164
21:34:02|0.16403
21:34:03|0.16403
21:34:04|0.16405
21:34:05|0.16406
21:34:06|0.16407
21:34:07|0.16407
21:34:08|0.16405
21:34:09|0.16405
21:34:10|0.16405
21:34:11|0.16405
21:34:12|0.16406
21:34:13|0.16406
21:34:14|0.16406
21:34:15|0.16406
21:34:16|0.16406
21:34:17|0.16405
21:34:18|0.16405
21:34:19|0.16395
21:34:20|0.16395
21:34:21|0.16395
21:34:22|0.16395
21:34:23|0.16395
21:34:24|0.16395
21:34:25|0.16395
21:34:26|0.16396
21:34:27|0.16396
21:34:28|0.16396
21:34:29|0.16395
21:34:30|0.16399
21:34:32|0.164
21:34:32|0.16399
21:34:33|0.16399
21:34:34|0.16398
21:34:35|0.16397
21:34:36|0.16392
21:34:37|0.16392
21:34:39|0.16391
21:34:39|0.16397
21:34:41|0.16397
21:34:41|0.16394
21:34:43|0.16394
21:34:44|0.16394
21:34:44|0.16393
21:34:46|0.16393
21:34:46|0.16392
21:34:48|0.16393
21:34:49|0.16393
21:34:50|0.16393
21:34:50|0.16393
21:34:51|0.16393
21:34:52|0.16393
21:34:54|0.16393
21:34:54|0.16396
21:34:56|0.16396
21:34:57|0.16396
21:34:58|0.16396
21:34:58|0.16397
21:35:00|0.16396
21:35:00|0.164
21:35:01|0.164
21:35:02|0.164
21:35:04|0.164
21:35:05|0.164
21:35:06|0.164
21:35:07|0.16404
21:35:08|0.16403
21:35:09|0.16406
21:35:10|0.16406
21:35:11|0.16406
21:35:12|0.16407
21:35:13|0.16407
21:35:14|0.16407
21:35:15|0.16414
21:35:16|0.16413
21:35:17|0.16414
21:35:18|0.16414
21:35:20|0.16413
21:35:20|0.16415
21:35:21|0.16415
21:35:22|0.16415
21:35:23|0.16417
21:35:24|0.16418
21:35:25|0.16417
21:35:26|0.16417
21:35:27|0.1642
21:35:28|0.1642
21:35:29|0.1642
21:35:30|0.16421
21:35:32|0.16421
21:35:33|0.1642
21:35:35|0.16421
21:35:36|0.16422
21:35:37|0.16422
21:35:37|0.16422
21:35:39|0.16421
21:35:40|0.16421
21:35:41|0.16423
21:35:42|0.16422
21:35:43|0.16422
21:35:44|0.16422
21:35:45|0.16423
21:35:45|0.16423
21:35:46|0.16423
21:35:48|0.16423
21:35:48|0.16423
21:35:50|0.16423
21:35:51|0.16423
21:35:52|0.16423
21:35:52|0.16423
21:35:53|0.16424
21:35:55|0.16423
21:35:56|0.16424
21:35:57|0.16424
21:35:58|0.16424
21:35:59|0.16426
21:36:00|0.16427
21:36:01|0.1643
21:36:02|0.16434
21:36:03|0.16434
21:36:04|0.16434
21:36:05|0.16436
21:36:06|0.16439
21:36:07|0.1644
21:36:08|0.16443
21:36:09|0.16444
21:36:10|0.16443
21:36:11|0.16444
21:36:12|0.16443
21:36:13|0.16442
21:36:14|0.16443
21:36:15|0.16442
21:36:16|0.16445
21:36:17|0.16445
21:36:18|0.16446
21:36:19|0.16444
21:36:20|0.16444
21:36:21|0.16444
21:36:22|0.16445
21:36:23|0.16445
21:36:24|0.16444
21:36:25|0.16446
21:36:26|0.16442
21:36:27|0.16444
21:36:28|0.16443
21:36:29|0.16443
21:36:30|0.16443
21:36:32|0.16443
21:36:33|0.16439
21:36:34|0.16439
21:36:35|0.1644
21:36:36|0.1644
21:36:37|0.16433
21:36:38|0.16432
21:36:39|0.16432
21:36:40|0.16432
21:36:41|0.16432
21:36:42|0.16433
21:36:43|0.16432
21:36:44|0.16432
21:36:45|0.16432
21:36:46|0.16433
21:36:47|0.16434
21:36:48|0.16433
21:36:49|0.16434
21:36:50|0.16434
21:36:51|0.16434
21:36:52|0.1644
21:36:53|0.16441
21:36:54|0.16441
21:36:55|0.16444
21:36:56|0.16444
21:36:57|0.16444
21:36:58|0.16444
21:36:59|0.16445
21:37:00|0.16446
21:37:01|0.16446
21:37:02|0.16445
21:37:03|0.16446
21:37:04|0.16446
21:37:06|0.16449
21:37:07|0.16453
21:37:07|0.16456
21:37:08|0.16456
21:37:09|0.16457
21:37:10|0.1646
21:37:12|0.16459
21:37:12|0.16459
21:37:13|0.16461
21:37:14|0.16464
21:37:15|0.16464
21:37:16|0.16465
21:37:17|0.16465
21:37:19|0.16465
21:37:19|0.16465
21:37:20|0.16465
21:37:21|0.16465
21:37:22|0.16464
21:37:23|0.16465
21:37:24|0.16464
21:37:25|0.16464
21:37:26|0.16465
21:37:27|0.16462
21:37:28|0.16463
21:37:30|0.16463
21:37:30|0.16463
21:37:32|0.16462
21:37:33|0.16462
21:37:34|0.16462
21:37:35|0.16462
21:37:36|0.16462
21:37:37|0.16463
21:37:39|0.16464
21:37:40|0.16464
21:37:41|0.16463
21:37:41|0.16464
21:37:43|0.16464
21:37:44|0.16464
21:37:44|0.16464
21:37:46|0.16465
21:37:47|0.16466
21:37:48|0.16466
21:37:49|0.16466
21:37:50|0.16468
21:37:51|0.16467
21:37:52|0.16467
21:37:53|0.16468
21:37:54|0.16468
21:37:55|0.1647
21:37:56|0.1647
21:37:57|0.1647
21:37:58|0.1647
21:37:59|0.1647
21:38:00|0.1647
21:38:01|0.16473
21:38:02|0.16473
21:38:03|0.16472
21:38:04|0.16472
21:38:05|0.16472
21:38:06|0.16472
21:38:07|0.16473
21:38:08|0.16472
21:38:09|0.16472
21:38:10|0.16473
21:38:11|0.16473
21:38:12|0.16473
21:38:13|0.16473
21:38:14|0.16472
21:38:15|0.16472
21:38:16|0.16472
21:38:17|0.16472
21:38:18|0.16472
21:38:19|0.16472
21:38:20|0.16471
21:38:21|0.16472
21:38:22|0.16472
21:38:23|0.16472
21:38:24|0.16475
21:38:25|0.16476
21:38:26|0.16476
21:38:27|0.16479
21:38:28|0.1648
21:38:29|0.16482
21:38:30|0.16489
21:38:31|0.16491
21:38:33|0.16494
21:38:34|0.16498
21:38:35|0.16497
21:38:36|0.16498
21:38:37|0.16498
21:38:38|0.16499
21:38:38|0.16499
21:38:40|0.16498
21:38:41|0.16498
21:38:42|0.16498
21:38:43|0.16498
21:38:44|0.16498
21:38:45|0.16498
21:38:46|0.16498
21:38:47|0.16498
21:38:48|0.16498
21:38:49|0.16499
21:38:50|0.165
21:38:51|0.165
21:38:52|0.165
21:38:53|0.16499
21:38:54|0.16501
21:38:55|0.16501
21:38:56|0.16501
21:38:57|0.16501
21:38:58|0.16501
21:39:00|0.16502
21:39:00|0.16502
21:39:02|0.16503
21:39:02|0.16502
21:39:03|0.16503
21:39:04|0.16502
21:39:06|0.16499
21:39:06|0.16497
21:39:08|0.16494
21:39:08|0.16492
21:39:09|0.16489
21:39:11|0.16489
21:39:11|0.16489
21:39:12|0.16489
21:39:13|0.16484
21:39:14|0.16484
21:39:16|0.16482
21:39:16|0.16483
21:39:17|0.16483
21:39:19|0.16483
21:39:20|0.16483
21:39:20|0.16483
21:39:22|0.16483
21:39:22|0.16482
21:39:24|0.16483
21:39:24|0.16483
21:39:25|0.16486
21:39:27|0.16486
21:39:27|0.16486
21:39:28|0.16486
21:39:29|0.16486
21:39:31|0.16482
21:39:32|0.16483
21:39:32|0.16483
21:39:35|0.1648
21:39:35|0.1648
21:39:37|0.16479
21:39:38|0.16479
21:39:39|0.16479
21:39:39|0.16479
21:39:40|0.16479
21:39:41|0.1648
21:39:43|0.16479
21:39:43|0.16472
21:39:44|0.16472
21:39:45|0.16473
21:39:47|0.16473
21:39:47|0.16474
21:39:48|0.16474
21:39:49|0.16474
21:39:51|0.16474
21:39:51|0.16474
21:39:52|0.16477
21:39:54|0.16478
21:39:54|0.16482
21:39:56|0.16482
21:39:57|0.16482
21:39:57|0.16481
21:39:59|0.16478
21:40:00|0.16479
21:40:00|0.16478
21:40:01|0.16482
21:40:03|0.16479
21:40:04|0.1648
21:40:04|0.1648
21:40:06|0.1648
21:40:07|0.1648
21:40:07|0.16484
21:40:08|0.16484
21:40:10|0.16486
21:40:10|0.16488
21:40:11|0.1649
21:40:13|0.16492
21:40:13|0.16492
21:40:14|0.16492
21:40:16|0.16494
21:40:17|0.16494
21:40:18|0.16494
21:40:18|0.16494
21:40:20|0.16494
21:40:21|0.16496
21:40:22|0.16497
21:40:23|0.16497
21:40:24|0.16497
21:40:25|0.16497
21:40:26|0.16497
21:40:27|0.16498
21:40:28|0.16498
21:40:29|0.165
21:40:30|0.165
21:40:31|0.165
21:40:32|0.165
21:40:33|0.16499
21:40:34|0.165
21:40:36|0.165
21:40:36|0.165
21:40:38|0.165
21:40:38|0.165
21:40:40|0.165
21:40:40|0.16499
21:40:42|0.165
21:40:42|0.165
21:40:44|0.165
21:40:45|0.165
21:40:45|0.165
21:40:46|0.16499
21:40:48|0.165
21:40:49|0.16497
21:40:49|0.16497
21:40:51|0.16496
21:40:51|0.16496
21:40:52|0.16497
21:40:53|0.16495
21:40:55|0.16495
21:40:56|0.16494
21:40:56|0.16494
21:40:57|0.16494
21:40:58|0.16492
21:41:00|0.16491
21:41:01|0.16491
21:41:01|0.16491
21:41:03|0.16491
21:41:04|0.16491
21:41:05|0.1649
21:41:06|0.1649
21:41:07|0.1649
21:41:08|0.1649
21:41:09|0.16489
21:41:10|0.16489
21:41:11|0.1649
21:41:12|0.1649
21:41:13|0.16491
21:41:14|0.16493
21:41:15|0.16493
21:41:16|0.16493
21:41:17|0.16493
21:41:18|0.16493
21:41:19|0.16493
21:41:20|0.16493
21:41:21|0.16493
21:41:22|0.16494
21:41:23|0.16494
21:41:24|0.16495
21:41:25|0.16495
21:41:26|0.16495
21:41:27|0.16496
21:41:28|0.16497
21:41:29|0.16497
21:41:30|0.16498
21:41:31|0.16498
21:41:32|0.16498
21:41:33|0.16498
21:41:34|0.16498
21:41:35|0.16498
21:41:37|0.16498
21:41:38|0.16498
21:41:40|0.16498
21:41:40|0.16498
21:41:42|0.165
21:41:42|0.165
21:41:43|0.165
21:41:44|0.165
21:41:46|0.165
21:41:46|0.16499
21:41:48|0.165
21:41:48|0.165
21:41:50|0.165
21:41:50|0.165
21:41:51|0.165
21:41:52|0.165
21:41:53|0.165
21:41:54|0.16499
21:41:56|0.16499
21:41:57|0.165
21:41:57|0.165
21:41:58|0.165
21:42:00|0.16499
21:42:00|0.165
21:42:01|0.16499
21:42:02|0.16499
21:42:03|0.165
21:42:04|0.165
21:42:05|0.165
21:42:06|0.165
21:42:08|0.165
21:42:08|0.165
21:42:09|0.16504
21:42:10|0.16503
21:42:11|0.16503
21:42:12|0.16504
21:42:13|0.16504
21:42:14|0.16505
21:42:15|0.16505
21:42:16|0.16506
21:42:17|0.16506
21:42:19|0.16506
21:42:20|0.16506
21:42:20|0.16506
21:42:21|0.16506
21:42:23|0.16506
21:42:23|0.16507
21:42:25|0.16507
21:42:26|0.16507
21:42:26|0.16507
21:42:27|0.16507
21:42:29|0.16506
21:42:30|0.16508
21:42:31|0.16507
21:42:31|0.16507
21:42:32|0.16508
21:42:33|0.16508
21:42:34|0.16508
21:42:36|0.16508
21:42:37|0.16508
21:42:39|0.16508
21:42:40|0.1651
21:42:41|0.16511
21:42:42|0.16512
21:42:43|0.16512
21:42:44|0.16512
21:42:45|0.16511
21:42:46|0.16511
21:42:47|0.16511
21:42:48|0.16511
21:42:49|0.16512
21:42:50|0.16512
21:42:51|0.16513
21:42:52|0.16513
21:42:53|0.16513
21:42:54|0.16513
21:42:55|0.16515
21:42:56|0.16514
21:42:57|0.16514
21:42:58|0.16516
21:42:59|0.16515
21:43:00|0.16515
21:43:01|0.16515
21:43:02|0.16515
21:43:03|0.16516
21:43:04|0.16516
21:43:05|0.16515
21:43:06|0.16515
21:43:07|0.16515
21:43:08|0.16515
21:43:09|0.16516
21:43:10|0.16516
21:43:12|0.16517
21:43:12|0.16517
21:43:13|0.16518
21:43:14|0.16518
21:43:15|0.16518
21:43:16|0.16518
21:43:17|0.16518
21:43:18|0.16518
21:43:20|0.16518
21:43:21|0.1652
21:43:21|0.1652
21:43:22|0.16521
21:43:23|0.16521
21:43:25|0.16521
21:43:25|0.16522
21:43:26|0.16522
21:43:27|0.16522
21:43:28|0.16523
21:43:29|0.16525
21:43:30|0.16524
21:43:31|0.16525
21:43:33|0.16525
21:43:33|0.16525
21:43:34|0.16526
21:43:35|0.16527
21:43:36|0.16526
21:43:37|0.16528
21:43:39|0.16528
21:43:40|0.16528
21:43:41|0.16528
21:43:42|0.1653
21:43:43|0.16529
21:43:45|0.1653
21:43:46|0.1653
21:43:47|0.16531
21:43:47|0.16531
21:43:49|0.16531
21:43:49|0.16531
21:43:51|0.1653
21:43:51|0.16531
21:43:52|0.1653
21:43:53|0.16531
21:43:54|0.16531
21:43:55|0.1653
21:43:57|0.1653
21:43:58|0.1653
21:43:59|0.16524
21:44:00|0.16524
21:44:02|0.1652
21:44:02|0.1652
21:44:04|0.1652
21:44:05|0.1652
21:44:06|0.16526
21:44:07|0.16526
21:44:08|0.16527
21:44:09|0.16527
21:44:10|0.16527
21:44:11|0.16529
21:44:12|0.16529
21:44:13|0.16529
21:44:14|0.16528
21:44:15|0.16528
21:44:16|0.16528
21:44:17|0.16528
21:44:18|0.16528
21:44:19|0.16528
21:44:20|0.16528
21:44:21|0.16528
21:44:22|0.16528
21:44:23|0.16528
21:44:24|0.16528
21:44:25|0.16528
21:44:26|0.16528
21:44:27|0.1653
21:44:28|0.1653
21:44:29|0.1653
21:44:30|0.1653
21:44:31|0.16529
21:44:33|0.1653
21:44:33|0.16529
21:44:34|0.16529
21:44:35|0.16529
21:44:36|0.16529
21:44:37|0.16529
21:44:38|0.16529
21:44:40|0.16529
21:44:41|0.16529
21:44:42|0.16529
21:44:43|0.16529
21:44:44|0.16529
21:44:45|0.16529
21:44:46|0.16529
21:44:47|0.16528
21:44:48|0.16528
21:44:49|0.16528
21:44:50|0.16528
21:44:51|0.16529
21:44:52|0.16529
21:44:53|0.16526
21:44:54|0.16528
21:44:55|0.16528
21:44:56|0.16524
21:44:57|0.16524
21:44:58|0.16524
21:44:59|0.16525
21:45:00|0.16525
21:45:01|0.16525
21:45:02|0.16524
21:45:03|0.16525
21:45:04|0.16525
21:45:05|0.16525
21:45:06|0.16527
21:45:07|0.16527
21:45:08|0.16525
21:45:09|0.16526
21:45:11|0.16527
21:45:11|0.16527
21:45:12|0.16527
21:45:14|0.16527
21:45:14|0.16527
21:45:15|0.16528
21:45:17|0.16528
21:45:17|0.16528
21:45:18|0.16526
21:45:19|0.16526
21:45:20|0.16527
21:45:21|0.16527
21:45:22|0.16527
21:45:24|0.16527
21:45:24|0.16527
21:45:26|0.16529
21:45:27|0.1653
21:45:27|0.1653
21:45:29|0.1653
21:45:29|0.1653
21:45:30|0.1653
21:45:32|0.1653
21:45:32|0.1653
21:45:34|0.16529
21:45:35|0.16529
21:45:36|0.1653
21:45:37|0.1653
21:45:38|0.16531
21:45:39|0.16531
21:45:40|0.16531
21:45:42|0.16529
21:45:42|0.1653
21:45:43|0.1653
21:45:45|0.1653
21:45:46|0.16528
21:45:47|0.1653
21:45:48|0.16529
21:45:49|0.16529
21:45:50|0.1653
21:45:51|0.1653
21:45:52|0.16531
21:45:53|0.16531
21:45:54|0.16531
21:45:55|0.1653
21:45:56|0.1653
21:45:57|0.1653
21:45:58|0.1653
21:45:59|0.16532
21:46:00|0.16532
21:46:01|0.16532
21:46:02|0.16532
21:46:03|0.16531
21:46:04|0.16531
21:46:05|0.16532
21:46:06|0.1654
21:46:07|0.1654
21:46:08|0.16548
21:46:09|0.16547
21:46:10|0.16549
21:46:11|0.16549
21:46:12|0.16549
21:46:13|0.1655
21:46:14|0.16549
21:46:15|0.1655
21:46:16|0.1655
21:46:17|0.1655
21:46:18|0.1655
21:46:19|0.16549
21:46:20|0.16549
21:46:21|0.16549
21:46:22|0.16549
21:46:23|0.16548
21:46:24|0.16548
21:46:25|0.16548
21:46:26|0.16548
21:46:27|0.16548
21:46:28|0.16548
21:46:29|0.16548
21:46:30|0.16548
21:46:31|0.16548
21:46:32|0.16548
21:46:33|0.16548
21:46:34|0.16548
21:46:35|0.16549
21:46:36|0.16549
21:46:37|0.16549
21:46:38|0.16548
21:46:39|0.16548
21:46:40|0.16549
21:46:42|0.16549
21:46:43|0.16549
21:46:45|0.16548
21:46:46|0.16548
21:46:48|0.16548
21:46:48|0.16548
21:46:50|0.16548
21:46:52|0.16548
21:46:52|0.16548
21:46:54|0.16548
21:46:55|0.16548
21:46:56|0.16548
21:46:57|0.16548
21:46:58|0.16549
21:46:59|0.16549
21:47:00|0.16549
21:47:01|0.16549
21:47:02|0.16549
21:47:03|0.16549
21:47:04|0.16549
21:47:05|0.16549
21:47:06|0.16549
21:47:07|0.16549
21:47:08|0.16548
21:47:09|0.16548
21:47:10|0.16548
21:47:11|0.16548
21:47:12|0.16549
21:47:13|0.1655
21:47:14|0.1655
21:47:15|0.1655
21:47:16|0.1655
21:47:17|0.1655
21:47:18|0.1655
21:47:19|0.16549
21:47:20|0.16549
21:47:21|0.16549
21:47:22|0.16549
21:47:23|0.16549
21:47:24|0.16549
21:47:25|0.16549
21:47:26|0.16548
21:47:27|0.16549
21:47:28|0.16549
21:47:29|0.16549
21:47:30|0.16548
21:47:31|0.16548
21:47:32|0.16548
21:47:33|0.16548
21:47:34|0.16549
21:47:35|0.16549
21:47:36|0.16548
21:47:37|0.16548
21:47:38|0.16548
21:47:39|0.16548
21:47:40|0.16548
21:47:41|0.16548
21:47:42|0.16544
21:47:43|0.16544
21:47:45|0.16544
21:47:46|0.16544
21:47:46|0.16545
21:47:47|0.16545
21:47:49|0.16543
21:47:50|0.16543
21:47:50|0.16542
21:47:52|0.16541
21:47:53|0.16541
21:47:53|0.16542
21:47:54|0.16541
21:47:56|0.16541
21:47:56|0.16541
21:47:57|0.16541
21:47:59|0.16541
21:47:59|0.16542
21:48:00|0.16542
21:48:02|0.16542
21:48:03|0.16542
21:48:03|0.16541
21:48:05|0.16541
21:48:06|0.16541
21:48:07|0.16541
21:48:08|0.16542
21:48:09|0.16542
21:48:10|0.16542
21:48:11|0.16542
21:48:11|0.16542
21:48:12|0.16541
21:48:14|0.16541
21:48:14|0.16541
21:48:16|0.16538
21:48:17|0.1654
21:48:18|0.16538
21:48:19|0.16537
21:48:20|0.16537
21:48:21|0.16537
21:48:22|0.16538
21:48:23|0.16539
21:48:24|0.16539
21:48:25|0.16539
21:48:26|0.16539
21:48:27|0.16539
21:48:28|0.16539
21:48:29|0.16539
21:48:30|0.1654
21:48:31|0.1654
21:48:32|0.1654
21:48:33|0.1654
21:48:34|0.1654
21:48:35|0.16541
21:48:36|0.16541
21:48:37|0.16541
21:48:38|0.16541
21:48:39|0.16541
21:48:40|0.16538
21:48:41|0.16537
21:48:42|0.16537
21:48:43|0.16537
21:48:45|0.16538
21:48:46|0.16538
21:48:46|0.16539
21:48:48|0.16539
21:48:48|0.16538
21:48:50|0.16538
21:48:50|0.16537
21:48:51|0.16537
21:48:53|0.16538
21:48:54|0.16534
21:48:54|0.16535
21:48:56|0.16535
21:48:56|0.16535
21:48:57|0.16535
21:48:58|0.16535
21:49:00|0.16535
21:49:01|0.16537
21:49:01|0.16539
21:49:02|0.16538
21:49:04|0.16539
21:49:04|0.16539
21:49:05|0.16539
21:49:07|0.16538
21:49:07|0.16539
21:49:09|0.16539
21:49:10|0.16539
21:49:11|0.16538
21:49:12|0.16538
21:49:13|0.16539
21:49:14|0.16539
21:49:15|0.1654
21:49:16|0.1654
21:49:17|0.1654
21:49:18|0.16539
21:49:19|0.16539
21:49:20|0.16539
21:49:21|0.16539
21:49:22|0.1654
21:49:23|0.1654
21:49:24|0.1654
21:49:25|0.1654
21:49:26|0.1654
21:49:27|0.1654
21:49:28|0.16539
21:49:29|0.1654
21:49:30|0.1654
21:49:31|0.1654
21:49:32|0.1654
21:49:33|0.16538
21:49:34|0.16538
21:49:35|0.16536
21:49:36|0.16536
21:49:37|0.16536
21:49:38|0.16536
21:49:39|0.16537
21:49:40|0.16537
21:49:41|0.16537
21:49:42|0.16537
21:49:43|0.16537
21:49:45|0.16536
21:49:45|0.16536
21:49:47|0.16536
21:49:47|0.16536
21:49:49|0.16537
21:49:49|0.16537
21:49:50|0.16536
21:49:51|0.16536
21:49:53|0.16536
21:49:54|0.16537
21:49:54|0.16536
21:49:56|0.16536
21:49:57|0.16536
21:49:58|0.16537
21:49:58|0.16537
21:50:00|0.16537
21:50:01|0.16537
21:50:02|0.16537
21:50:02|0.16537
21:50:03|0.16537
21:50:04|0.16538
21:50:07|0.16539
21:50:07|0.16539
21:50:08|0.16539
21:50:09|0.16539
21:50:10|0.16539
21:50:11|0.16539
21:50:12|0.16539
21:50:13|0.16539
21:50:14|0.1654
21:50:15|0.1654
21:50:16|0.1654
21:50:17|0.1654
21:50:18|0.16539
21:50:19|0.16539
21:50:20|0.1654
21:50:21|0.1654
21:50:22|0.1654
21:50:23|0.1654
21:50:24|0.1654
21:50:26|0.16541
21:50:26|0.16542
21:50:27|0.16542
21:50:28|0.16542
21:50:29|0.16541
21:50:30|0.16541
21:50:31|0.16541
21:50:32|0.16541
21:50:33|0.16541
21:50:34|0.16542
21:50:35|0.16542
21:50:36|0.16542
21:50:37|0.16542
21:50:38|0.16542
21:50:39|0.16542
21:50:40|0.16542
21:50:41|0.16542
21:50:42|0.16542
21:50:43|0.16541
21:50:44|0.16541
21:50:45|0.16542
21:50:47|0.16542
21:50:47|0.16542
21:50:49|0.16542
21:50:50|0.16542
21:50:51|0.16542
21:50:52|0.16542
21:50:53|0.16542
21:50:54|0.16542
21:50:55|0.16542
21:50:56|0.16541
21:50:57|0.16541
21:50:58|0.16541
21:50:59|0.16541
21:51:00|0.16542
21:51:01|0.16543
21:51:02|0.16543
21:51:03|0.16544
21:51:04|0.16544
21:51:05|0.16546
21:51:06|0.16547
21:51:07|0.16547
21:51:08|0.16548
21:51:09|0.16548
21:51:10|0.16548
21:51:11|0.16548
21:51:12|0.1655
21:51:13|0.1655
21:51:14|0.1655
21:51:15|0.1655
21:51:16|0.1655
21:51:17|0.16551
21:51:18|0.16551
21:51:19|0.1655
21:51:20|0.16551
21:51:21|0.1655
21:51:22|0.16551
21:51:23|0.16551
21:51:24|0.16551
21:51:25|0.16551
21:51:26|0.16552
21:51:28|0.16552
21:51:28|0.16555
21:51:29|0.16555
21:51:30|0.16554
21:51:31|0.16556
21:51:32|0.16555
21:51:33|0.16555
21:51:34|0.16556
21:51:35|0.16556
21:51:37|0.16556
21:51:37|0.16556
21:51:38|0.16556
21:51:39|0.16558
21:51:40|0.16558
21:51:42|0.16559
21:51:42|0.16559
21:51:43|0.16559
21:51:44|0.16558
21:51:46|0.16559
21:51:47|0.16559
21:51:48|0.16558
21:51:49|0.16559
21:51:50|0.1656
21:51:51|0.16565
21:51:52|0.16571
21:51:54|0.16573
21:51:54|0.16573
21:51:55|0.16574
21:51:57|0.16573
21:51:58|0.16573
21:51:59|0.16575
21:52:00|0.16575
21:52:01|0.16574
21:52:02|0.16574
21:52:03|0.16574
21:52:04|0.16575
21:52:05|0.16575
21:52:06|0.16575
21:52:07|0.16577
21:52:08|0.16576
21:52:10|0.16576
21:52:10|0.16583
21:52:12|0.16582
21:52:12|0.16582
21:52:13|0.16583
21:52:14|0.16582
21:52:16|0.16583
21:52:17|0.16582
21:52:18|0.16583
21:52:18|0.16583
21:52:19|0.16583
21:52:20|0.16584
21:52:21|0.16583
21:52:22|0.16584
21:52:23|0.16584
21:52:24|0.16584
21:52:25|0.16583
21:52:26|0.16585
21:52:27|0.16585
21:52:28|0.16582
21:52:29|0.16582
21:52:30|0.16582
21:52:31|0.16585
21:52:32|0.16585
21:52:33|0.16585
21:52:34|0.16585
21:52:35|0.16585
21:52:36|0.16585
21:52:37|0.16586
21:52:38|0.16585
21:52:39|0.16585
21:52:41|0.16586
21:52:41|0.16586
21:52:42|0.16586
21:52:43|0.16586
21:52:44|0.16585
21:52:45|0.16585
21:52:47|0.16585
21:52:49|0.166
21:52:50|0.16602
21:52:51|0.16604
21:52:52|0.16604
21:52:53|0.16605
21:52:53|0.16605
21:52:54|0.16605
21:52:56|0.16598
21:52:56|0.166
21:52:58|0.166
21:52:58|0.166
21:53:00|0.16601
21:53:01|0.16601
21:53:02|0.166
21:53:03|0.166
21:53:04|0.166
21:53:05|0.166
21:53:06|0.166
21:53:07|0.16601
21:53:08|0.166
21:53:09|0.16602
21:53:10|0.16602
21:53:11|0.16604
21:53:12|0.16606
21:53:13|0.16606
21:53:14|0.16606
21:53:15|0.16606
21:53:16|0.16606
21:53:17|0.16605
21:53:18|0.16606
21:53:19|0.16606
21:53:21|0.16606
21:53:21|0.16606
21:53:23|0.16607
21:53:23|0.16607
21:53:24|0.16607
21:53:25|0.16607
21:53:26|0.16607
21:53:27|0.16607
21:53:28|0.16608
21:53:30|0.16607
21:53:31|0.16608
21:53:31|0.16607
21:53:32|0.16608
21:53:33|0.16608
21:53:34|0.16608
21:53:35|0.16608
21:53:36|0.16608
21:53:37|0.16609
21:53:38|0.16609
21:53:39|0.16609
21:53:40|0.16609
21:53:41|0.16609
21:53:42|0.16609
21:53:43|0.16609
21:53:44|0.16609
21:53:45|0.16609
21:53:46|0.16609
21:53:47|0.16609
21:53:49|0.16609
21:53:50|0.16609
21:53:51|0.16609
21:53:52|0.16609
21:53:53|0.16609
21:53:53|0.16608
21:53:54|0.16602
21:53:55|0.16602
21:53:57|0.166
21:53:58|0.16596
21:53:59|0.16594
21:54:00|0.16594
21:54:01|0.16587
21:54:02|0.16587
21:54:03|0.16581
21:54:04|0.16581
21:54:05|0.16578
21:54:07|0.16581
21:54:08|0.16581
21:54:08|0.16581
21:54:10|0.16587
21:54:11|0.16587
21:54:11|0.16587
21:54:13|0.16586
21:54:14|0.16587
21:54:14|0.16587
21:54:16|0.16587
21:54:16|0.16586
21:54:17|0.16586
21:54:19|0.16586
21:54:19|0.16586
21:54:21|0.16587
21:54:21|0.16592
21:54:22|0.16593
21:54:24|0.16591
21:54:24|0.16591
21:54:25|0.16592
21:54:26|0.16592
21:54:27|0.16592
21:54:28|0.16591
21:54:29|0.16591
21:54:30|0.16592
21:54:31|0.16592
21:54:33|0.16592
21:54:33|0.16591
21:54:34|0.16591
21:54:35|0.16593
21:54:36|0.16594
21:54:37|0.16594
21:54:38|0.16594
21:54:39|0.16597
21:54:40|0.16597
21:54:42|0.16597
21:54:42|0.16598
21:54:43|0.16597
21:54:44|0.16597
21:54:45|0.16597
21:54:46|0.16598
21:54:47|0.16597
21:54:49|0.16597
21:54:50|0.16601
21:54:51|0.16604
21:54:52|0.16603
21:54:53|0.16604
21:54:54|0.16603
21:54:55|0.16604
21:54:57|0.16604
21:54:57|0.16604
21:54:58|0.16607
21:55:00|0.16608
21:55:00|0.16608
21:55:02|0.16609
21:55:02|0.16608
21:55:04|0.16608
21:55:04|0.16608
21:55:05|0.16609
21:55:07|0.16609
21:55:07|0.16609
21:55:08|0.16609
21:55:09|0.16609
21:55:10|0.16609
21:55:12|0.16609
21:55:13|0.16609
21:55:13|0.16609
21:55:15|0.16608
21:55:15|0.16609
21:55:16|0.16609
21:55:17|0.16609
21:55:18|0.16609
21:55:20|0.1661
21:55:20|0.16611
21:55:21|0.16611
21:55:22|0.16611
21:55:23|0.16611
21:55:24|0.16611
21:55:26|0.16613
21:55:27|0.16613
21:55:27|0.16613
21:55:29|0.16613
21:55:29|0.16613
21:55:31|0.16613
21:55:32|0.16614
21:55:32|0.16614
21:55:33|0.16614
21:55:35|0.16613
21:55:36|0.16614
21:55:37|0.16607
21:55:37|0.16608
21:55:38|0.16609
21:55:40|0.16609
21:55:40|0.1661
21:55:41|0.16609
21:55:42|0.16611
21:55:44|0.16611
21:55:44|0.16611
21:55:46|0.16611
21:55:46|0.16611
21:55:48|0.16611
21:55:48|0.16611
21:55:51|0.1661
21:55:52|0.1661
21:55:52|0.1661
21:55:54|0.1661
21:55:55|0.16609
21:55:56|0.16609
21:55:58|0.16603
21:55:59|0.16602
21:56:00|0.16604
21:56:01|0.16605
21:56:02|0.16599
21:56:03|0.16598
21:56:03|0.16598
21:56:05|0.16598
21:56:05|0.16597
21:56:07|0.16597
21:56:08|0.16597
21:56:08|0.16598
21:56:09|0.16598
21:56:10|0.16598
21:56:11|0.16597
21:56:13|0.16597
21:56:13|0.16598
21:56:14|0.16598
21:56:15|0.16598
21:56:16|0.16598
21:56:17|0.16597
21:56:18|0.16597
21:56:19|0.16598
21:56:21|0.16594
21:56:22|0.16595
21:56:22|0.16595
21:56:24|0.16595
21:56:24|0.16595
21:56:25|0.16595
21:56:26|0.16595
21:56:27|0.16595
21:56:29|0.16593
21:56:29|0.16594
21:56:30|0.16594
21:56:32|0.16594
21:56:33|0.16594
21:56:34|0.16594
21:56:35|0.16594
21:56:35|0.16594
21:56:37|0.16594
21:56:37|0.16594
21:56:38|0.16593
21:56:39|0.16593
21:56:41|0.16593
21:56:41|0.16594
21:56:42|0.16594
21:56:43|0.16594
21:56:45|0.16594
21:56:46|0.16594
21:56:47|0.16594
21:56:47|0.16594
21:56:48|0.16593
21:56:49|0.16594
21:56:51|0.16594
21:56:52|0.16594
21:56:52|0.16594
21:56:54|0.16594
21:56:55|0.16594
21:56:56|0.16598
21:56:56|0.16596
21:56:58|0.16596
21:56:59|0.16596
21:57:00|0.16596
21:57:01|0.16596
21:57:02|0.16595
21:57:03|0.16596
21:57:04|0.16596
21:57:05|0.16596
21:57:06|0.16596
21:57:07|0.16596
21:57:08|0.16587
21:57:09|0.16585
21:57:10|0.16585
21:57:11|0.16587
21:57:12|0.16587
21:57:13|0.16588
21:57:14|0.16588
21:57:15|0.16588
21:57:16|0.16588
21:57:17|0.16588
21:57:18|0.16588
21:57:19|0.16587
21:57:20|0.16587
21:57:21|0.16586
21:57:22|0.16586
21:57:23|0.16593
21:57:24|0.16596
21:57:25|0.16596
21:57:26|0.16596
21:57:27|0.16595
21:57:28|0.16588
21:57:29|0.16587
21:57:30|0.16587
21:57:31|0.16588
21:57:32|0.16588
21:57:33|0.16589
21:57:34|0.16589
21:57:35|0.16589
21:57:36|0.16589
21:57:37|0.16589
21:57:38|0.16589
21:57:39|0.16589
21:57:40|0.16589
21:57:41|0.16589
21:57:42|0.16589
21:57:43|0.16589
21:57:44|0.16589
21:57:45|0.16588
21:57:46|0.16588
21:57:47|0.16588
21:57:48|0.16588
21:57:49|0.16589
21:57:50|0.16588
21:57:52|0.16588
21:57:53|0.16588
21:57:54|0.16588
21:57:56|0.16588
21:57:56|0.16588
21:57:58|0.16588
21:57:58|0.16588
21:57:59|0.16588
21:58:00|0.16594
21:58:01|0.16595
21:58:02|0.16595
21:58:03|0.16595
21:58:05|0.16589
21:58:05|0.16589
21:58:06|0.16589
21:58:08|0.16589
21:58:08|0.16589
21:58:09|0.16589
21:58:10|0.16589
21:58:11|0.16589
21:58:12|0.16589
21:58:13|0.16589
21:58:14|0.16586
21:58:15|0.16586
21:58:16|0.16586
21:58:17|0.16586
21:58:18|0.16586
21:58:19|0.16586
21:58:21|0.16585
21:58:21|0.16585
21:58:22|0.16585
21:58:23|0.16585
21:58:24|0.16585
21:58:25|0.16586
21:58:26|0.16586
21:58:27|0.16586
21:58:28|0.16585
21:58:29|0.16585
21:58:30|0.16585
21:58:31|0.16585
21:58:32|0.16584
21:58:33|0.16584
21:58:34|0.16579
21:58:36|0.16577
21:58:36|0.16576
21:58:38|0.16577
21:58:38|0.16575
21:58:39|0.16572
21:58:41|0.16569
21:58:42|0.16568
21:58:43|0.16568
21:58:43|0.16568
21:58:45|0.16568
21:58:45|0.16566
21:58:47|0.16567
21:58:48|0.16565
21:58:49|0.16561
21:58:50|0.16561
21:58:50|0.16561
21:58:52|0.16559
21:58:53|0.16559
21:58:54|0.16544
21:58:55|0.1655
21:58:56|0.16552
21:58:57|0.16552
21:58:59|0.16552
21:58:59|0.16551
21:59:00|0.16552
21:59:01|0.16552
21:59:03|0.16539
21:59:04|0.16539
21:59:04|0.1654
21:59:05|0.16538
21:59:06|0.16543
21:59:07|0.16553
21:59:08|0.16555
21:59:10|0.16555
21:59:11|0.16555
21:59:12|0.16556
21:59:13|0.16553
21:59:14|0.16551
21:59:15|0.1655
21:59:16|0.16547
21:59:17|0.16547
21:59:18|0.16546
21:59:19|0.16546
21:59:20|0.16549
21:59:21|0.1655
21:59:22|0.1655
21:59:23|0.1655
21:59:24|0.16549
21:59:25|0.16547
21:59:26|0.16547
21:59:27|0.16543
21:59:28|0.16542
21:59:29|0.16542
21:59:30|0.16542
21:59:31|0.16542
21:59:32|0.1653
21:59:33|0.16523
21:59:34|0.16523
21:59:35|0.16525
21:59:36|0.16518
21:59:37|0.16514
21:59:38|0.1651
21:59:39|0.1651
21:59:40|0.16505
21:59:41|0.16505
21:59:42|0.16503
21:59:43|0.16508
21:59:44|0.16512
21:59:45|0.16512
21:59:46|0.16512
21:59:47|0.16515
21:59:48|0.16518
21:59:49|0.16519
21:59:50|0.16525
21:59:51|0.16525
21:59:52|0.16528
21:59:53|0.16528
21:59:55|0.16531
21:59:56|0.16532
21:59:57|0.1653
21:59:58|0.16525
21:59:59|0.16524
22:00:00|0.16522
22:00:02|0.16528
22:00:03|0.16532
22:00:04|0.16532
22:00:05|0.16534
22:00:06|0.16535
22:00:07|0.16527
22:00:08|0.16527
22:00:09|0.16527
22:00:10|0.16527
22:00:11|0.16531
22:00:12|0.16537
22:00:13|0.16535
22:00:14|0.16537
22:00:15|0.16533
22:00:16|0.16527
22:00:17|0.16522
22:00:18|0.1652
22:00:19|0.16517
22:00:20|0.16513
22:00:21|0.16517
22:00:22|0.16517
22:00:23|0.16521
22:00:24|0.16523
22:00:25|0.16523
22:00:26|0.16525
22:00:27|0.16524
22:00:28|0.16522
22:00:29|0.16516
22:00:30|0.16513
22:00:31|0.1651
22:00:32|0.16504
22:00:33|0.16501
22:00:34|0.16501
22:00:35|0.16498
22:00:36|0.16499
22:00:37|0.16492
22:00:38|0.16486
22:00:39|0.16485
22:00:40|0.16489
22:00:41|0.16495
22:00:42|0.16499
22:00:43|0.16493
22:00:44|0.16489
22:00:45|0.16491
22:00:46|0.16489
22:00:47|0.16487
22:00:48|0.16495
22:00:49|0.16498
22:00:50|0.16498
22:00:51|0.16497
22:00:52|0.16493
22:00:53|0.16499
22:00:54|0.16499
22:00:55|0.16495
22:00:56|0.16492
22:00:57|0.16491
22:00:58|0.16491
22:00:59|0.16495
22:01:00|0.16497
22:01:01|0.16501
22:01:02|0.16506
22:01:03|0.16506
22:01:04|0.16505
22:01:05|0.16501
22:01:06|0.16506
22:01:07|0.16506
22:01:08|0.16502
22:01:09|0.16502
22:01:10|0.16502
22:01:11|0.16502
22:01:12|0.16507
22:01:13|0.16508
22:01:14|0.16506
22:01:15|0.165
22:01:16|0.165
22:01:17|0.165
22:01:18|0.16498
22:01:19|0.16494
22:01:20|0.16494
22:01:21|0.16494
22:01:22|0.16493
22:01:23|0.16492
22:01:24|0.16492
22:01:25|0.16491
22:01:26|0.1649
22:01:27|0.16484
22:01:28|0.16479
22:01:29|0.16475
22:01:30|0.16475
22:01:31|0.16475
22:01:32|0.16477
22:01:34|0.16481
22:01:34|0.16477
22:01:35|0.16474
22:01:36|0.16474
22:01:37|0.16474
22:01:38|0.16474
22:01:39|0.16474
22:01:40|0.16473
22:01:41|0.16476
22:01:42|0.16479
22:01:43|0.16478
22:01:44|0.16479
22:01:45|0.16479
22:01:46|0.16476
22:01:47|0.16476
22:01:48|0.16476
22:01:50|0.16478
22:01:51|0.1648
22:01:51|0.1648
22:01:53|0.1648
22:01:53|0.1648
22:01:55|0.1648
22:01:56|0.16482
22:01:58|0.16489
22:01:58|0.16488
22:02:00|0.16489
22:02:00|0.16489
22:02:01|0.1649
22:02:02|0.1649
22:02:04|0.16493
22:02:05|0.16493
22:02:05|0.16496
22:02:06|0.165
22:02:08|0.165
22:02:08|0.16497
22:02:09|0.16495
22:02:11|0.16493
22:02:12|0.16494
22:02:13|0.16494
22:02:14|0.16494
22:02:15|0.16494
22:02:16|0.16497
22:02:17|0.16497
22:02:18|0.16497
22:02:19|0.16494
22:02:20|0.16493
22:02:21|0.16493
22:02:22|0.16494
22:02:23|0.16494
22:02:24|0.16494
22:02:25|0.16492
22:02:26|0.16492
22:02:27|0.1649
22:02:28|0.1649
22:02:29|0.16487
22:02:30|0.16486
22:02:31|0.16487
22:02:32|0.16487
22:02:33|0.16487
22:02:34|0.16488
22:02:35|0.16488
22:02:36|0.16488
22:02:37|0.16488
22:02:39|0.16488
22:02:39|0.16486
22:02:40|0.16485
22:02:41|0.16486
22:02:43|0.16485
22:02:43|0.16483
22:02:44|0.16483
22:02:45|0.16483
22:02:46|0.16486
22:02:47|0.16488
22:02:48|0.16487
22:02:49|0.16489
22:02:50|0.1649
22:02:51|0.1649
22:02:52|0.1649
22:02:53|0.16491
22:02:54|0.16492
22:02:56|0.16496
22:02:57|0.16499
22:02:58|0.16499
22:02:59|0.165
22:03:00|0.165
22:03:02|0.165
22:03:02|0.16502
22:03:04|0.16503
22:03:04|0.16503
22:03:05|0.16503
22:03:06|0.16502
22:03:08|0.16502
22:03:08|0.16502
22:03:10|0.16494
22:03:11|0.16493
22:03:12|0.16491
22:03:12|0.16491
22:03:13|0.16491
22:03:15|0.16491
22:03:16|0.16492
22:03:16|0.16492
22:03:18|0.16492
22:03:18|0.16496
22:03:20|0.16498
22:03:21|0.16503
22:03:21|0.16503
22:03:23|0.16503
22:03:23|0.16503
22:03:24|0.16503
22:03:26|0.16504
22:03:27|0.16504
22:03:28|0.16498
22:03:28|0.16499
22:03:29|0.16499
22:03:31|0.16499
22:03:31|0.16499
22:03:33|0.16496
22:03:34|0.16497
22:03:34|0.16497
22:03:36|0.16503
22:03:36|0.16502
22:03:37|0.16502
22:03:38|0.16503
22:03:40|0.16503
22:03:40|0.16503
22:03:42|0.16503
22:03:43|0.16503
22:03:44|0.16503
22:03:45|0.16503
22:03:46|0.16503
22:03:47|0.16503
22:03:48|0.16503
22:03:49|0.16506
22:03:50|0.16505
22:03:51|0.16505
22:03:52|0.16509
22:03:53|0.16509
22:03:54|0.16513
22:03:55|0.16512
22:03:56|0.16512
22:03:57|0.16512
22:03:59|0.16512
22:03:59|0.16512
22:04:00|0.16518
22:04:01|0.16518
22:04:03|0.16518
22:04:04|0.16518
22:04:05|0.16518
22:04:05|0.1652
22:04:07|0.16523
22:04:07|0.16536
22:04:08|0.16541
22:04:09|0.16542
22:04:10|0.16548
22:04:12|0.16559
22:04:12|0.16568
22:04:13|0.16572
22:04:15|0.16562
22:04:16|0.16567
22:04:17|0.16574
22:04:18|0.16575
22:04:18|0.16577
22:04:20|0.1658
22:04:20|0.16566
22:04:22|0.16571
22:04:22|0.16563
22:04:24|0.1656
22:04:25|0.1656
22:04:25|0.16552
22:04:26|0.16548
22:04:28|0.16544
22:04:29|0.1654
22:04:29|0.16536
22:04:31|0.16548
22:04:31|0.16538
22:04:32|0.16536
22:04:34|0.1655
22:04:35|0.16551
22:04:36|0.16553
22:04:37|0.16557
22:04:38|0.16561
22:04:40|0.16555
22:04:41|0.16562
22:04:41|0.16561
22:04:42|0.16554
22:04:43|0.16553
22:04:44|0.16559
22:04:45|0.16557
22:04:46|0.16555
22:04:48|0.1655
22:04:48|0.16552
22:04:49|0.16555
22:04:52|0.16559
22:04:53|0.16565
22:04:54|0.16566
22:04:55|0.16566
22:04:56|0.16561
22:04:57|0.16562
22:04:58|0.16569
22:04:59|0.16571
22:05:01|0.16573
22:05:01|0.16572
22:05:02|0.16568
22:05:03|0.16569
22:05:04|0.16572
22:05:05|0.16575
22:05:06|0.16579
22:05:08|0.16572
22:05:09|0.16565
22:05:10|0.1657
22:05:10|0.16573
22:05:11|0.16569
22:05:12|0.16565
22:05:14|0.16557
22:05:14|0.16558
22:05:16|0.16559
22:05:17|0.16559
22:05:17|0.16562
22:05:19|0.16563
22:05:20|0.16571
22:05:21|0.16571
22:05:22|0.16575
22:05:22|0.1657
22:05:24|0.16568
22:05:24|0.16572
22:05:26|0.16567
22:05:27|0.16562
22:05:28|0.16568
22:05:29|0.16564
22:05:30|0.16567
22:05:32|0.16561
22:05:32|0.16566
22:05:33|0.16571
22:05:34|0.16572
22:05:35|0.16566
22:05:36|0.16563
22:05:38|0.16565
22:05:38|0.16563
22:05:39|0.16561
22:05:40|0.16566
22:05:41|0.16569
22:05:42|0.16562
22:05:43|0.16562
22:05:44|0.16555
22:05:45|0.16555
22:05:46|0.16558
22:05:47|0.16558
22:05:48|0.1656
22:05:49|0.16563
22:05:50|0.16553
22:05:51|0.16555
22:05:52|0.1655
22:05:53|0.1655
22:05:54|0.16552
22:05:55|0.16549
22:05:56|0.16558
22:05:57|0.16558
22:05:58|0.16553
22:06:00|0.16555
22:06:01|0.16556
22:06:02|0.16557
22:06:03|0.16551
22:06:04|0.16551
22:06:05|0.16549
22:06:06|0.16544
22:06:07|0.16539
22:06:08|0.16541
22:06:09|0.16541
22:06:10|0.16542
22:06:11|0.16552
22:06:12|0.16554
22:06:13|0.16557
22:06:14|0.16557
22:06:15|0.16554
22:06:16|0.16557
22:06:17|0.16558
22:06:18|0.16557
22:06:19|0.16555
22:06:20|0.16556
22:06:21|0.16556
22:06:22|0.1656
22:06:23|0.1656
22:06:24|0.16564
22:06:25|0.16561
22:06:26|0.16561
22:06:27|0.16556
22:06:28|0.16554
22:06:29|0.16558
22:06:30|0.16554
22:06:31|0.16551
22:06:32|0.16548
22:06:33|0.16546
22:06:34|0.16547
22:06:35|0.16551
22:06:36|0.16548
22:06:37|0.16553
22:06:38|0.16555
22:06:39|0.16554
22:06:40|0.16551
22:06:41|0.1655
22:06:42|0.16546
22:06:43|0.16546
22:06:44|0.16545
22:06:45|0.16545
22:06:46|0.16544
22:06:47|0.16543
22:06:48|0.16543
22:06:49|0.16545
22:06:50|0.16548
22:06:51|0.1655
22:06:52|0.16551
22:06:53|0.16553
22:06:54|0.1655
22:06:55|0.16549
22:06:56|0.16549
22:06:57|0.16545
22:06:58|0.16546
22:06:59|0.16546
22:07:01|0.16548
22:07:02|0.16551
22:07:03|0.16551
22:07:05|0.16551
22:07:06|0.16552
22:07:06|0.16549
22:07:07|0.16547
22:07:08|0.16547
22:07:09|0.16547
22:07:11|0.16547
22:07:12|0.1655
22:07:12|0.16553
22:07:14|0.16557
22:07:14|0.16557
22:07:16|0.16558
22:07:17|0.16559
22:07:17|0.16557
22:07:18|0.16557
22:07:20|0.16556
22:07:20|0.16556
22:07:21|0.16556
22:07:22|0.16555
22:07:24|0.16555
22:07:25|0.16555
22:07:26|0.16555
22:07:27|0.16556
22:07:27|0.16552
22:07:28|0.16552
22:07:29|0.16548
22:07:30|0.16545
22:07:31|0.16545
22:07:32|0.1655
22:07:34|0.1655
22:07:34|0.16546
22:07:35|0.16546
22:07:36|0.16546
22:07:37|0.16545
22:07:39|0.16545
22:07:39|0.16545
22:07:40|0.16545
22:07:42|0.16547
22:07:42|0.16547
22:07:43|0.16546
22:07:45|0.16547
22:07:45|0.16547
22:07:46|0.16547
22:07:48|0.16547
22:07:49|0.16545
22:07:49|0.16545
22:07:50|0.16544
22:07:52|0.16543
22:07:52|0.16543
22:07:53|0.16542
22:07:55|0.16542
22:07:56|0.16544
22:07:57|0.16544
22:07:58|0.16546
22:07:58|0.16546
22:08:00|0.16542
22:08:00|0.16542
22:08:01|0.16542
22:08:03|0.16537
22:08:03|0.16537
22:08:05|0.16533
22:08:06|0.16534
22:08:07|0.16531
22:08:08|0.16529
22:08:09|0.16529
22:08:10|0.16529
22:08:11|0.16526
22:08:12|0.16526
22:08:13|0.16525
22:08:14|0.16523
22:08:15|0.16523
22:08:16|0.16527
22:08:17|0.16526
22:08:18|0.16522
22:08:19|0.16518
22:08:20|0.16521
22:08:21|0.16521
22:08:22|0.16521
22:08:23|0.16524
22:08:24|0.16525
22:08:25|0.16524
22:08:26|0.16524
22:08:27|0.16525
22:08:28|0.16525
22:08:29|0.16523
22:08:30|0.16523
22:08:31|0.16523
22:08:32|0.16526
22:08:33|0.16525
22:08:34|0.16519
22:08:35|0.16519
22:08:36|0.16518
22:08:37|0.16518
22:08:38|0.16518
22:08:39|0.16518
22:08:40|0.16518
22:08:41|0.16515
22:08:42|0.16516
22:08:43|0.16516
22:08:44|0.16516
22:08:45|0.16523
22:08:46|0.16526
22:08:48|0.16527
22:08:48|0.16523
22:08:49|0.16521
22:08:50|0.16521
22:08:51|0.16522
22:08:52|0.16527
22:08:53|0.16537
22:08:54|0.1654
22:08:55|0.16539
22:08:56|0.1654
22:08:57|0.16542
22:08:58|0.16542
22:08:59|0.16542
22:09:00|0.1654
22:09:02|0.1654
22:09:03|0.16541
22:09:03|0.16539
22:09:05|0.16539
22:09:06|0.16539
22:09:07|0.1654
22:09:08|0.1654
22:09:09|0.1654
22:09:10|0.16537
22:09:11|0.16539
22:09:12|0.16539
22:09:13|0.16539
22:09:14|0.1654
22:09:15|0.16538
22:09:16|0.16532
22:09:17|0.1653
22:09:19|0.16529
22:09:20|0.16531
22:09:20|0.16536
22:09:21|0.16539
22:09:22|0.16541
22:09:23|0.16542
22:09:24|0.16542
22:09:25|0.16543
22:09:26|0.16543
22:09:27|0.1654
22:09:28|0.16539
22:09:29|0.16543
22:09:30|0.16543
22:09:31|0.16543
22:09:32|0.16543
22:09:33|0.16543
22:09:34|0.16543
22:09:35|0.16546
22:09:37|0.16546
22:09:37|0.16548
22:09:38|0.16548
22:09:39|0.16547
22:09:40|0.1655
22:09:42|0.16553
22:09:42|0.16552
22:09:43|0.16553
22:09:44|0.16553
22:09:45|0.16555
22:09:46|0.16554
22:09:47|0.16552
22:09:48|0.16552
22:09:49|0.16552
22:09:50|0.16552
22:09:51|0.16555
22:09:52|0.16555
22:09:53|0.16556
22:09:54|0.1655
22:09:55|0.1655
22:09:56|0.16549
22:09:57|0.16549
22:09:58|0.16547
22:09:59|0.16547
22:10:00|0.16546
22:10:01|0.16551
22:10:03|0.16553
22:10:03|0.16556
22:10:04|0.16557
22:10:06|0.16554
22:10:07|0.16552
22:10:08|0.16551
22:10:09|0.16551
22:10:10|0.16547
22:10:11|0.16547
22:10:12|0.16549
22:10:13|0.16549
22:10:14|0.16549
22:10:15|0.16549
22:10:16|0.16545
22:10:17|0.16545
22:10:18|0.16545
22:10:19|0.16545
22:10:20|0.16549
22:10:21|0.16549
22:10:22|0.16549
22:10:23|0.1655
22:10:24|0.16551
22:10:25|0.16551
22:10:26|0.16551
22:10:27|0.16551
22:10:28|0.16551
22:10:29|0.1655
22:10:30|0.16552
22:10:31|0.16552
22:10:32|0.16552
22:10:33|0.16553
22:10:34|0.16555
22:10:35|0.16553
22:10:36|0.16553
22:10:37|0.16553
22:10:38|0.16553
22:10:39|0.16553
22:10:40|0.16553
22:10:41|0.16553
22:10:42|0.16555
22:10:43|0.16556
22:10:44|0.16556
22:10:45|0.16557
22:10:46|0.16557
22:10:47|0.16556
22:10:48|0.16556
22:10:49|0.16556
22:10:50|0.16556
22:10:51|0.16558
22:10:52|0.16558
22:10:53|0.16561
22:10:54|0.16561
22:10:55|0.16561
22:10:56|0.16561
22:10:57|0.16561
22:10:58|0.16562
22:10:59|0.16562
22:11:00|0.16562
22:11:01|0.16565
22:11:02|0.16567
22:11:03|0.16568
22:11:05|0.16567
22:11:06|0.16566
22:11:07|0.16567
22:11:08|0.16569
22:11:10|0.1657
22:11:10|0.16572
22:11:12|0.16573
22:11:12|0.16574
22:11:14|0.16572
22:11:15|0.16569
22:11:16|0.16569
22:11:16|0.16568
22:11:17|0.16568
22:11:18|0.16569
22:11:19|0.16569
22:11:20|0.16569
22:11:21|0.16569
22:11:22|0.16569
22:11:23|0.16569
22:11:24|0.16566
22:11:25|0.16566
22:11:27|0.16567
22:11:28|0.16567
22:11:28|0.16567
22:11:29|0.16567
22:11:30|0.16565
22:11:32|0.16563
22:11:33|0.1656
22:11:34|0.1656
22:11:34|0.1656
22:11:36|0.16561
22:11:37|0.16561
22:11:38|0.16556
22:11:39|0.16556
22:11:39|0.16556
22:11:40|0.16556
22:11:41|0.1656
22:11:43|0.1656
22:11:44|0.16561
22:11:45|0.16561
22:11:46|0.16561
22:11:47|0.16559
22:11:47|0.16558
22:11:49|0.16559
22:11:50|0.16559
22:11:51|0.16559
22:11:52|0.16559
22:11:52|0.16557
22:11:53|0.16557
22:11:55|0.16553
22:11:56|0.16553
22:11:57|0.16553
22:11:57|0.16554
22:11:58|0.16554
22:11:59|0.16557
22:12:01|0.16559
22:12:01|0.1656
22:12:02|0.1656
22:12:03|0.16563
22:12:05|0.16564
22:12:06|0.16564
22:12:07|0.16565
22:12:09|0.16566
22:12:10|0.16566
22:12:11|0.16568
22:12:12|0.16569
22:12:13|0.16568
22:12:14|0.16569
22:12:15|0.16566
22:12:16|0.16565
22:12:17|0.16565
22:12:18|0.16564
22:12:19|0.16564
22:12:20|0.16564
22:12:21|0.16564
22:12:22|0.16564
22:12:23|0.16564
22:12:24|0.16564
22:12:25|0.16564
22:12:26|0.16563
22:12:27|0.16565
22:12:29|0.16569
22:12:29|0.16569
22:12:30|0.16569
22:12:31|0.16569
22:12:32|0.16569
22:12:33|0.16567
22:12:34|0.16568
22:12:35|0.16568
22:12:37|0.16568
22:12:37|0.16568
22:12:39|0.16568
22:12:39|0.1657
22:12:40|0.1657
22:12:41|0.1657
22:12:42|0.16571
22:12:43|0.16571
22:12:44|0.16571
22:12:46|0.16572
22:12:46|0.16574
22:12:47|0.16574
22:12:48|0.16574
22:12:49|0.16576
22:12:50|0.16576
22:12:51|0.1658
22:12:52|0.1658
22:12:53|0.1658
22:12:54|0.1658
22:12:55|0.1658
22:12:56|0.16579
22:12:57|0.1658
22:12:58|0.16582
22:12:59|0.16582
22:13:00|0.16582
22:13:01|0.16583
22:13:02|0.16583
22:13:03|0.16588
22:13:04|0.16588
22:13:05|0.16588
22:13:07|0.16588
22:13:08|0.16588
22:13:09|0.16588
22:13:10|0.16588
22:13:11|0.16588
22:13:12|0.16586
22:13:13|0.16587
22:13:14|0.16586
22:13:15|0.16588
22:13:16|0.16587
22:13:18|0.16588
22:13:18|0.16584
22:13:20|0.16583
22:13:21|0.16581
22:13:22|0.16584
22:13:23|0.16584
22:13:24|0.16577
22:13:25|0.16577
22:13:26|0.16581
22:13:27|0.16581
22:13:28|0.16581
22:13:29|0.16581
22:13:30|0.16581
22:13:31|0.16581
22:13:32|0.16581
22:13:33|0.16583
22:13:34|0.16583
22:13:35|0.16583
22:13:36|0.16583
22:13:37|0.16584
22:13:38|0.16588
22:13:39|0.16588
22:13:40|0.16589
22:13:41|0.16589
22:13:42|0.16589
22:13:43|0.16589
22:13:44|0.16589
22:13:45|0.16589
22:13:46|0.16589
22:13:47|0.16589
22:13:48|0.1659
22:13:49|0.16589
22:13:50|0.16589
22:13:51|0.16589
22:13:52|0.16589
22:13:53|0.16589
22:13:54|0.16589
22:13:55|0.16589
22:13:56|0.1659
22:13:57|0.1659
22:13:58|0.1659
22:13:59|0.1659
22:14:00|0.1659
22:14:01|0.16591
22:14:02|0.16591
22:14:03|0.16584
22:14:04|0.16587
22:14:05|0.16587
22:14:06|0.16587
22:14:07|0.16587
22:14:08|0.16589
22:14:09|0.16589
22:14:10|0.16589
22:14:11|0.16589
22:14:12|0.1659
22:14:13|0.1659
22:14:14|0.16591
22:14:16|0.16593
22:14:17|0.16594
22:14:18|0.16594
22:14:18|0.16595
22:14:20|0.16596
22:14:21|0.16606
22:14:21|0.16606
22:14:22|0.16606
22:14:24|0.16603
22:14:25|0.16604
22:14:26|0.16601
22:14:27|0.16597
22:14:28|0.16597
22:14:29|0.16597
22:14:30|0.16597
22:14:31|0.16598
22:14:32|0.16598
22:14:33|0.16599
22:14:34|0.16599
22:14:35|0.16599
22:14:36|0.16599
22:14:37|0.16599
22:14:38|0.16599
22:14:40|0.16602
22:14:40|0.16603
22:14:41|0.16603
22:14:42|0.16603
22:14:43|0.16603
22:14:45|0.16602
22:14:45|0.16597
22:14:46|0.16591
22:14:47|0.1659
22:14:48|0.16588
22:14:49|0.16588
22:14:50|0.1659
22:14:52|0.1659
22:14:52|0.16587
22:14:53|0.16587
22:14:54|0.16586
22:14:55|0.16586
22:14:56|0.16586
22:14:57|0.16586
22:14:58|0.16586
22:14:59|0.1659
22:15:00|0.1659
22:15:01|0.16593
22:15:02|0.16594
22:15:03|0.1659
22:15:04|0.1659
22:15:05|0.16596
22:15:06|0.16596
22:15:07|0.16596
22:15:08|0.16596
22:15:09|0.16597
22:15:11|0.16597
22:15:12|0.16597
22:15:13|0.16598
22:15:14|0.16598
22:15:15|0.16601
22:15:16|0.16601
22:15:17|0.16605
22:15:18|0.16606
22:15:19|0.16606
22:15:20|0.16617
22:15:21|0.16615
22:15:22|0.16615
22:15:23|0.16616
22:15:24|0.16619
22:15:25|0.16619
22:15:26|0.16619
22:15:27|0.16619
22:15:28|0.16618
22:15:29|0.16618
22:15:30|0.16615
22:15:31|0.16615
22:15:32|0.16606
22:15:33|0.16608
22:15:34|0.16609
22:15:35|0.16609
22:15:36|0.16609
22:15:37|0.1661
22:15:38|0.1661
22:15:39|0.1661
22:15:40|0.1661
22:15:41|0.16609
22:15:43|0.16609
22:15:43|0.16609
22:15:44|0.16615
22:15:45|0.16615
22:15:46|0.16614
22:15:47|0.16614
22:15:48|0.16614
22:15:50|0.16613
22:15:50|0.16611
22:15:51|0.16611
22:15:52|0.16609
22:15:53|0.16606
22:15:54|0.16608
22:15:55|0.16607
22:15:56|0.16608
22:15:58|0.16607
22:15:58|0.16607
22:15:59|0.16607
22:16:01|0.16608
22:16:01|0.16612
22:16:02|0.16605
22:16:03|0.16598
22:16:04|0.16598
22:16:05|0.16598
22:16:06|0.16598
22:16:07|0.16605
22:16:08|0.1661
22:16:10|0.1661
22:16:11|0.1661
22:16:13|0.16607
22:16:13|0.16607
22:16:14|0.16608
22:16:16|0.16607
22:16:17|0.166
22:16:17|0.16596
22:16:19|0.16601
22:16:20|0.16592
22:16:21|0.1659
22:16:23|0.16585
22:16:23|0.16587
22:16:24|0.16584
22:16:25|0.16584
22:16:26|0.16584
22:16:28|0.16584
22:16:28|0.16583
22:16:29|0.16583
22:16:31|0.16581
22:16:32|0.16581
22:16:33|0.1658
22:16:34|0.1658
22:16:35|0.1658
22:16:36|0.16582
22:16:37|0.16586
22:16:38|0.16586
22:16:39|0.16586
22:16:40|0.1659
22:16:41|0.16591
22:16:42|0.16591
22:16:43|0.16592
22:16:44|0.16592
22:16:45|0.16589
22:16:46|0.16589
22:16:47|0.16586
22:16:48|0.16587
22:16:49|0.16587
22:16:50|0.16587
22:16:51|0.16587
22:16:52|0.16587
22:16:53|0.1659
22:16:54|0.16591
22:16:55|0.16591
22:16:56|0.16593
22:16:57|0.16593
22:16:58|0.16594
22:16:59|0.16594
22:17:00|0.16594
22:17:01|0.16596
22:17:02|0.16597
22:17:03|0.16599
22:17:04|0.16601
22:17:05|0.16602
22:17:06|0.16602
22:17:07|0.16596
22:17:08|0.16596
22:17:09|0.16596
22:17:10|0.16596
22:17:11|0.16596
22:17:12|0.16596
22:17:14|0.16596
22:17:14|0.16596
22:17:15|0.16595
22:17:17|0.16595
22:17:17|0.16595
22:17:18|0.16596
22:17:19|0.16596
22:17:21|0.16596
22:17:21|0.16596
22:17:22|0.16597
22:17:23|0.16599
22:17:24|0.16599
22:17:25|0.16599
22:17:26|0.16595
22:17:27|0.16594
22:17:28|0.16593
22:17:30|0.16593
22:17:30|0.16592
22:17:31|0.16593
22:17:32|0.16596
22:17:33|0.166
22:17:34|0.16598
22:17:35|0.16598
22:17:36|0.16598
22:17:37|0.16598
22:17:38|0.16598
22:17:39|0.16602
22:17:40|0.16603
22:17:41|0.16603
22:17:42|0.16603
22:17:43|0.16604
22:17:44|0.16604
22:17:45|0.16603
22:17:46|0.16603
22:17:48|0.16603
22:17:48|0.166
22:17:49|0.166
22:17:50|0.166
22:17:51|0.166
22:17:52|0.16597
22:17:53|0.16598
22:17:55|0.16597
22:17:55|0.16597
22:17:56|0.16597
22:17:57|0.16598
22:17:58|0.16603
22:17:59|0.16601
22:18:00|0.16601
22:18:01|0.166
22:18:02|0.16603
22:18:03|0.16604
22:18:04|0.16604
22:18:05|0.16608
22:18:07|0.16608
22:18:07|0.16606
22:18:08|0.16607
22:18:09|0.16607
22:18:10|0.16607
22:18:12|0.16608
22:18:13|0.16608
22:18:14|0.16608
22:18:15|0.16613
22:18:17|0.16616
22:18:18|0.16625
22:18:19|0.16623
22:18:20|0.16626
22:18:21|0.16629
22:18:21|0.16627
22:18:23|0.16628
22:18:24|0.16627
22:18:25|0.16627
22:18:26|0.16625
22:18:27|0.16622
22:18:28|0.16619
22:18:29|0.16617
22:18:30|0.16617
22:18:31|0.16616
22:18:32|0.16616
22:18:33|0.16615
22:18:34|0.16613
22:18:35|0.16614
22:18:36|0.16615
22:18:37|0.16618
22:18:38|0.16618
22:18:39|0.16618
22:18:40|0.16619
22:18:41|0.1662
22:18:42|0.16621
22:18:43|0.16621
22:18:44|0.16622
22:18:45|0.16628
22:18:46|0.16619
22:18:47|0.16618
22:18:48|0.16618
22:18:49|0.1662
22:18:50|0.1662
22:18:51|0.1662
22:18:52|0.1662
22:18:53|0.16616
22:18:54|0.16615
22:18:55|0.16617
22:18:56|0.16618
22:18:57|0.16613
22:18:58|0.16611
22:18:59|0.16611
22:19:00|0.16612
22:19:01|0.16612
22:19:02|0.16612
22:19:03|0.16612
22:19:04|0.16607
22:19:05|0.16607
22:19:06|0.16605
22:19:07|0.16605
22:19:08|0.16604
22:19:09|0.16604
22:19:10|0.16605
22:19:11|0.16604
22:19:12|0.16604
22:19:13|0.16608
22:19:14|0.16604
22:19:16|0.16604
22:19:17|0.16605
22:19:18|0.16604
22:19:19|0.16604
22:19:20|0.16603
22:19:20|0.16599
22:19:22|0.16595
22:19:23|0.16597
22:19:24|0.16599
22:19:25|0.16599
22:19:26|0.166
22:19:27|0.16603
22:19:28|0.16607
22:19:29|0.1661
22:19:30|0.16609
22:19:31|0.16608
22:19:32|0.16608
22:19:33|0.16608
22:19:34|0.16608
22:19:35|0.1661
22:19:36|0.1661
22:19:37|0.1661
22:19:38|0.1661
22:19:39|0.16612
22:19:40|0.16612
22:19:41|0.16611
22:19:42|0.16608
22:19:43|0.16609
22:19:44|0.16609
22:19:45|0.16609
22:19:46|0.16609
22:19:47|0.16609
22:19:48|0.16612
22:19:49|0.16614
22:19:50|0.16614
22:19:51|0.16614
22:19:52|0.16615
22:19:53|0.16615
22:19:54|0.16613
22:19:55|0.16612
22:19:56|0.16612
22:19:57|0.16613
22:19:58|0.16613
22:19:59|0.16613
22:20:00|0.16618
22:20:01|0.16619
22:20:02|0.16618
22:20:03|0.16619
22:20:04|0.16619
22:20:05|0.16613
22:20:06|0.16613
22:20:07|0.16615
22:20:08|0.16616
22:20:09|0.16617
22:20:10|0.16617
22:20:11|0.16617
22:20:12|0.16616
22:20:13|0.16616
22:20:15|0.16615
22:20:16|0.16615
22:20:17|0.16616
22:20:18|0.16615
22:20:19|0.16616
22:20:20|0.16607
22:20:21|0.16606
22:20:22|0.16605
22:20:23|0.16601
22:20:24|0.16601
22:20:25|0.16602
22:20:26|0.16602
22:20:27|0.16601
22:20:28|0.16601
22:20:29|0.16605
22:20:30|0.16605
22:20:31|0.16605
22:20:32|0.16604
22:20:33|0.16605
22:20:34|0.16605
22:20:35|0.16605
22:20:36|0.16605
22:20:37|0.16604
22:20:38|0.16605
22:20:39|0.16603
22:20:40|0.16602
22:20:41|0.16601
22:20:42|0.16602
22:20:43|0.16602
22:20:44|0.16604
22:20:45|0.16606
22:20:46|0.16609
22:20:47|0.1661
22:20:48|0.1661
22:20:49|0.16609
22:20:50|0.1661
22:20:51|0.16612
22:20:52|0.16603
22:20:53|0.16603
22:20:54|0.16603
22:20:55|0.16603
22:20:56|0.16607
22:20:57|0.1661
22:20:58|0.1661
22:20:59|0.1661
22:21:00|0.16615
22:21:01|0.16616
22:21:02|0.16616
22:21:03|0.16616
22:21:04|0.16617
22:21:05|0.16618
22:21:06|0.16623
22:21:07|0.16624
22:21:08|0.16628
22:21:09|0.1663
22:21:10|0.16633
22:21:11|0.16638
22:21:12|0.16641
22:21:14|0.1665
22:21:15|0.16649
22:21:16|0.16655
22:21:17|0.16656
22:21:17|0.16656
22:21:18|0.16652
22:21:19|0.16654
22:21:21|0.16656
22:21:22|0.16656
22:21:22|0.16656
22:21:23|0.16663
22:21:24|0.16664
22:21:26|0.16664
22:21:27|0.16665
22:21:27|0.16667
22:21:28|0.1667
22:21:29|0.16672
22:21:30|0.16668
22:21:32|0.16663
22:21:33|0.16667
22:21:34|0.16668
22:21:35|0.1667
22:21:36|0.16674
22:21:37|0.16676
22:21:38|0.16676
22:21:39|0.1668
22:21:40|0.16678
22:21:41|0.1668
22:21:42|0.16681
22:21:43|0.16682
22:21:44|0.16671
22:21:45|0.16671
22:21:46|0.16662
22:21:47|0.16664
22:21:49|0.16658
22:21:49|0.16656
22:21:50|0.16655
22:21:51|0.16652
22:21:52|0.16652
22:21:53|0.16657
22:21:54|0.16658
22:21:55|0.16647
22:21:56|0.16647
22:21:57|0.16643
22:21:58|0.16646
22:21:59|0.16647
22:22:00|0.1664
22:22:01|0.16639
22:22:02|0.16636
22:22:03|0.16638
22:22:04|0.16646
22:22:06|0.1664
22:22:07|0.16646
22:22:07|0.16647
22:22:09|0.16652
22:22:09|0.16654
22:22:10|0.16649
22:22:11|0.16648
22:22:12|0.16646
22:22:13|0.16646
22:22:14|0.16646
22:22:16|0.16642
22:22:17|0.1664
22:22:18|0.16637
22:22:19|0.16634
22:22:20|0.16636
22:22:21|0.16636
22:22:22|0.16632
22:22:23|0.16631
22:22:24|0.1663
22:22:25|0.1663
22:22:26|0.16629
22:22:27|0.1663
22:22:28|0.16629
22:22:29|0.16627
22:22:30|0.16626
22:22:31|0.16624
22:22:32|0.16623
22:22:33|0.16631
22:22:35|0.16631
22:22:35|0.1663
22:22:36|0.1663
22:22:38|0.16624
22:22:38|0.1662
22:22:40|0.16624
22:22:41|0.16624
22:22:41|0.1662
22:22:42|0.1662
22:22:44|0.1662
22:22:45|0.16621
22:22:46|0.1662
22:22:47|0.16618
22:22:49|0.16624
22:22:49|0.16624
22:22:50|0.16626
22:22:51|0.16627
22:22:52|0.16627
22:22:53|0.16628
22:22:55|0.16628
22:22:56|0.16628
22:22:56|0.16628
22:22:58|0.16628
22:22:58|0.16627
22:22:59|0.16627
22:23:00|0.16625
22:23:01|0.16623
22:23:02|0.16624
22:23:03|0.16622
22:23:04|0.16622
22:23:05|0.16623
22:23:07|0.16623
22:23:08|0.16622
22:23:08|0.16623
22:23:09|0.16624
22:23:11|0.16632
22:23:12|0.16624
22:23:13|0.16624
22:23:13|0.16622
22:23:14|0.16625
22:23:15|0.16627
22:23:16|0.16626
22:23:18|0.16621
22:23:20|0.16621
22:23:20|0.16621
22:23:22|0.16621
22:23:22|0.16618
22:23:24|0.1662
22:23:25|0.1662
22:23:26|0.1662
22:23:27|0.1662
22:23:28|0.1662
22:23:29|0.1662
22:23:31|0.16615
22:23:31|0.16616
22:23:32|0.16615
22:23:34|0.16616
22:23:34|0.16616
22:23:36|0.16616
22:23:36|0.16616
22:23:38|0.16612
22:23:39|0.16611
22:23:39|0.16612
22:23:41|0.16607
22:23:41|0.16606
22:23:43|0.16606
22:23:43|0.16606
22:23:44|0.16606
22:23:46|0.16612
22:23:47|0.16614
22:23:48|0.16614
22:23:48|0.16605
22:23:50|0.16606
22:23:50|0.16606
22:23:52|0.16606
22:23:53|0.16606
22:23:54|0.16605
22:23:54|0.166
22:23:55|0.16601
22:23:57|0.16601
22:23:57|0.16601
22:23:59|0.16601
22:24:00|0.166
22:24:00|0.16602
22:24:01|0.1661
22:24:03|0.16609
22:24:04|0.16608
22:24:05|0.16598
22:24:05|0.16598
22:24:06|0.16598
22:24:08|0.16598
22:24:08|0.16597
22:24:10|0.16595
22:24:10|0.16593
22:24:12|0.16594
22:24:12|0.16593
22:24:14|0.16593
22:24:14|0.16593
22:24:15|0.16593
22:24:17|0.16593
22:24:18|0.16589
22:24:19|0.16592
22:24:21|0.16591
22:24:22|0.1659
22:24:23|0.16584
22:24:24|0.16584
22:24:25|0.16584
22:24:26|0.16585
22:24:27|0.16585
22:24:29|0.16581
22:24:29|0.16581
22:24:31|0.16581
22:24:31|0.16581
22:24:32|0.16591
22:24:33|0.16591
22:24:35|0.16591
22:24:36|0.1659
22:24:37|0.16594
22:24:38|0.16594
22:24:39|0.16591
22:24:40|0.16592
22:24:41|0.16592
22:24:42|0.16592
22:24:43|0.16591
22:24:44|0.16591
22:24:45|0.16594
22:24:46|0.16594
22:24:47|0.16594
22:24:48|0.16594
22:24:49|0.16594
22:24:50|0.16594
22:24:51|0.16594
22:24:52|0.1659
22:24:53|0.16589
22:24:54|0.16589
22:24:55|0.16586
22:24:56|0.16587
22:24:57|0.16587
22:24:58|0.16587
22:24:59|0.16587
22:25:00|0.16587
22:25:02|0.16582
22:25:03|0.16582
22:25:04|0.16582
22:25:04|0.16589
22:25:06|0.16589
22:25:07|0.16589
22:25:08|0.1659
22:25:09|0.16589
22:25:10|0.16589
22:25:10|0.16591
22:25:11|0.16593
22:25:13|0.16592
22:25:14|0.16589
22:25:15|0.16591
22:25:15|0.16591
22:25:16|0.16591
22:25:17|0.16593
22:25:18|0.16599
22:25:20|0.16598
22:25:21|0.16594
22:25:22|0.16593
22:25:23|0.16591
22:25:24|0.16591
22:25:25|0.16591
22:25:26|0.16591
22:25:27|0.16592
22:25:29|0.16592
22:25:30|0.1659
22:25:31|0.1659
22:25:32|0.16593
22:25:33|0.16595
22:25:34|0.16595
22:25:35|0.16594
22:25:36|0.16592
22:25:37|0.16588
22:25:38|0.16587
22:25:39|0.16584
22:25:40|0.16584
22:25:41|0.16584
22:25:42|0.16587
22:25:43|0.1659
22:25:44|0.16588
22:25:45|0.16586
22:25:46|0.1659
22:25:47|0.1659
22:25:48|0.1659
22:25:49|0.1659
22:25:50|0.1659
22:25:51|0.1659
22:25:52|0.16589
22:25:53|0.16589
22:25:55|0.1659
22:25:55|0.1659
22:25:56|0.1659
22:25:57|0.1659
22:25:58|0.1659
22:25:59|0.1659
22:26:00|0.16593
22:26:01|0.16594
22:26:03|0.16598
22:26:03|0.16598
22:26:05|0.16598
22:26:06|0.16598
22:26:07|0.16599
22:26:08|0.16599
22:26:09|0.166
22:26:10|0.16596
22:26:12|0.16596
22:26:12|0.16593
22:26:13|0.16593
22:26:14|0.16592
22:26:15|0.16593
22:26:16|0.16593
22:26:17|0.16593
22:26:18|0.16598
22:26:19|0.16599
22:26:21|0.16599
22:26:21|0.16597
22:26:23|0.16598
22:26:24|0.166
22:26:25|0.16602
22:26:26|0.16601
22:26:27|0.16597
22:26:28|0.16597
22:26:29|0.16597
22:26:30|0.16595
22:26:31|0.16595
22:26:32|0.16596
22:26:33|0.16596
22:26:34|0.16594
22:26:35|0.16593
22:26:36|0.16593
22:26:37|0.16591
22:26:38|0.16591
22:26:39|0.16589
22:26:40|0.16589
22:26:41|0.16589
22:26:42|0.16587
22:26:43|0.16587
22:26:44|0.16583
22:26:45|0.16582
22:26:47|0.16579
22:26:47|0.16579
22:26:48|0.16577
22:26:49|0.16575
22:26:50|0.16575
22:26:51|0.16574
22:26:52|0.16572
22:26:53|0.16574
22:26:54|0.16574
22:26:55|0.16574
22:26:56|0.16576
22:26:57|0.16576
22:26:58|0.16576
22:26:59|0.16573
22:27:00|0.16573
22:27:01|0.16579
22:27:02|0.16579
22:27:03|0.16579
22:27:04|0.16578
22:27:05|0.16578
22:27:06|0.16579
22:27:07|0.16575
22:27:08|0.1657
22:27:09|0.1657
22:27:10|0.16568
22:27:11|0.16568
22:27:12|0.16569
22:27:13|0.16569
22:27:14|0.1657
22:27:15|0.16566
22:27:16|0.16566
22:27:17|0.16572
22:27:18|0.16572
22:27:19|0.16571
22:27:20|0.16571
22:27:21|0.16571
22:27:22|0.16584
22:27:24|0.16583
22:27:24|0.16582
22:27:25|0.16581
22:27:27|0.16581
22:27:28|0.16581
22:27:28|0.1658
22:27:30|0.16578
22:27:30|0.16578
22:27:31|0.16577
22:27:32|0.16577
22:27:34|0.16577
22:27:35|0.16577
22:27:36|0.16577
22:27:37|0.16583
22:27:38|0.16585
22:27:38|0.16585
22:27:40|0.16585
22:27:41|0.16559
22:27:42|0.16546
22:27:43|0.16548
22:27:44|0.1655
22:27:45|0.16554
22:27:46|0.16541
22:27:47|0.16541
22:27:48|0.16529
22:27:49|0.16523
22:27:50|0.16525
22:27:51|0.16529
22:27:52|0.16531
22:27:53|0.16532
22:27:54|0.16537
22:27:55|0.16544
22:27:56|0.16546
22:27:57|0.16551
22:27:58|0.1655
22:27:59|0.16549
22:28:00|0.16548
22:28:01|0.16546
22:28:02|0.16546
22:28:03|0.16545
22:28:04|0.16541
22:28:05|0.16542
22:28:06|0.16539
22:28:07|0.16539
22:28:08|0.16543
22:28:09|0.16547
22:28:10|0.16545
22:28:11|0.16545
22:28:12|0.16544
22:28:13|0.16542
22:28:14|0.16539
22:28:15|0.16539
22:28:16|0.1654
22:28:17|0.16539
22:28:18|0.16537
22:28:19|0.16537
22:28:20|0.16538
22:28:21|0.16538
22:28:22|0.16538
22:28:24|0.1654
22:28:25|0.16541
22:28:26|0.16538
22:28:28|0.16539
22:28:28|0.16538
22:28:29|0.16542
22:28:30|0.16539
22:28:31|0.16538
22:28:33|0.16537
22:28:33|0.16538
22:28:35|0.16538
22:28:36|0.16538
22:28:36|0.16538
22:28:37|0.16537
22:28:38|0.16537
22:28:39|0.16537
22:28:40|0.16536
22:28:42|0.16536
22:28:42|0.16534
22:28:43|0.16534
22:28:45|0.16534
22:28:45|0.16535
22:28:46|0.16535
22:28:47|0.16535
22:28:48|0.16532
22:28:50|0.16532
22:28:50|0.16522
22:28:51|0.16522
22:28:52|0.16522
22:28:53|0.16524
22:28:54|0.16521
22:28:55|0.16521
22:28:56|0.16521
22:28:57|0.16521
22:28:58|0.1652
22:28:59|0.1652
22:29:01|0.16519
22:29:02|0.1652
22:29:02|0.1652
22:29:04|0.16518
22:29:04|0.16518
22:29:05|0.16517
22:29:06|0.16518
22:29:08|0.16517
22:29:08|0.16517
22:29:10|0.16524
22:29:10|0.16524
22:29:11|0.16524
22:29:12|0.16525
22:29:13|0.16521
22:29:14|0.16521
22:29:15|0.16519
22:29:16|0.16517
22:29:17|0.16516
22:29:18|0.16513
22:29:19|0.16512
22:29:20|0.16512
22:29:21|0.16512
22:29:22|0.16509
22:29:24|0.1651
22:29:25|0.16505
22:29:26|0.16505
22:29:28|0.16505
22:29:28|0.16508
22:29:29|0.16508
22:29:30|0.16519
22:29:32|0.16517
22:29:32|0.16517
22:29:33|0.16525
22:29:35|0.16526
22:29:36|0.16527
22:29:37|0.16528
22:29:37|0.1653
22:29:39|0.16528
22:29:40|0.16525
22:29:41|0.16523
22:29:42|0.16523
22:29:43|0.16522
22:29:44|0.1652
22:29:45|0.1652
22:29:46|0.16519
22:29:47|0.16519
22:29:48|0.1652
22:29:49|0.16522
22:29:50|0.16522
22:29:51|0.16523
22:29:53|0.16526
22:29:54|0.16526
22:29:54|0.16532
22:29:55|0.16531
22:29:56|0.16529
22:29:57|0.16525
22:29:58|0.16525
22:29:59|0.16525
22:30:01|0.16525
22:30:02|0.16536
22:30:02|0.16535
22:30:04|0.16537
22:30:04|0.16549
22:30:06|0.1655
22:30:06|0.16546
22:30:07|0.16543
22:30:08|0.1654
22:30:09|0.1654
22:30:10|0.1654
22:30:12|0.1654
22:30:13|0.16539
22:30:13|0.16539
22:30:14|0.16542
22:30:16|0.16539
22:30:17|0.16539
22:30:18|0.16539
22:30:18|0.16541
22:30:20|0.1654
22:30:20|0.16537
22:30:21|0.16536
22:30:23|0.16536
22:30:24|0.16538
22:30:25|0.16535
22:30:25|0.16535
22:30:27|0.16531
22:30:28|0.16526
22:30:29|0.16528
22:30:30|0.16531
22:30:32|0.16531
22:30:33|0.16535
22:30:33|0.16534
22:30:34|0.16533
22:30:36|0.16533
22:30:37|0.16533
22:30:37|0.16525
22:30:39|0.16525
22:30:39|0.16526
22:30:40|0.16524
22:30:41|0.16524
22:30:42|0.16519
22:30:44|0.16515
22:30:44|0.16513
22:30:45|0.16516
22:30:46|0.16515
22:30:47|0.16515
22:30:49|0.16515
22:30:50|0.16515
22:30:50|0.16515
22:30:51|0.16515
22:30:52|0.16515
22:30:53|0.16518
22:30:54|0.16518
22:30:56|0.1652
22:30:56|0.16515
22:30:58|0.16515
22:30:59|0.16515
22:30:59|0.16516
22:31:00|0.16523
22:31:01|0.16523
22:31:02|0.16523
22:31:03|0.16523
22:31:04|0.16518
22:31:05|0.16522
22:31:06|0.16522
22:31:08|0.1652
22:31:09|0.16525
22:31:10|0.16525
22:31:10|0.16525
22:31:12|0.16525
22:31:12|0.16525
22:31:13|0.16525
22:31:14|0.16525
22:31:16|0.16526
22:31:17|0.16526
22:31:18|0.16526
22:31:19|0.16526
22:31:19|0.1653
22:31:21|0.16534
22:31:22|0.16533
22:31:22|0.16533
22:31:23|0.16533
22:31:26|0.1653
22:31:27|0.1653
22:31:28|0.1653
22:31:30|0.1653
22:31:30|0.16532
22:31:31|0.16533
22:31:32|0.16533
22:31:33|0.16533
22:31:35|0.16533
22:31:35|0.16534
22:31:36|0.16534
22:31:38|0.16533
22:31:39|0.16533
22:31:39|0.16531
22:31:40|0.16531
22:31:41|0.16531
22:31:42|0.1653
22:31:44|0.1653
22:31:44|0.16528
22:31:45|0.16528
22:31:46|0.16528
22:31:47|0.16528
22:31:48|0.16528
22:31:49|0.16522
22:31:50|0.16522
22:31:51|0.16523
22:31:52|0.16523
22:31:53|0.16525
22:31:54|0.16525
22:31:55|0.16524
22:31:57|0.16524
22:31:57|0.16524
22:31:58|0.16524
22:31:59|0.16524
22:32:00|0.16524
22:32:01|0.16518
22:32:02|0.16518
22:32:03|0.16519
22:32:04|0.1652
22:32:06|0.1652
22:32:06|0.16521
22:32:07|0.1652
22:32:09|0.16519
22:32:09|0.16519
22:32:10|0.16519
22:32:11|0.16518
22:32:12|0.16517
22:32:13|0.16517
22:32:14|0.16519
22:32:15|0.16519
22:32:16|0.16521
22:32:17|0.16522
22:32:18|0.16522
22:32:20|0.1652
22:32:20|0.16519
22:32:21|0.16518
22:32:22|0.16518
22:32:23|0.16518
22:32:24|0.1652
22:32:26|0.16521
22:32:27|0.16524
22:32:28|0.16521
22:32:29|0.16522
22:32:30|0.16523
22:32:31|0.16527
22:32:32|0.16527
22:32:33|0.16527
22:32:34|0.16527
22:32:35|0.16527
22:32:36|0.16527
22:32:37|0.16524
22:32:38|0.16523
22:32:39|0.16523
22:32:40|0.16522
22:32:41|0.16522
22:32:42|0.16522
22:32:43|0.16524
22:32:44|0.16525
22:32:45|0.16527
22:32:46|0.16529
22:32:47|0.16528
22:32:48|0.16528
22:32:50|0.1653
22:32:50|0.1653
22:32:51|0.1653
22:32:52|0.1653
22:32:53|0.1653
22:32:54|0.16531
22:32:55|0.16531
22:32:56|0.16531
22:32:57|0.16531
22:32:58|0.16528
22:32:59|0.16526
22:33:01|0.16526
22:33:02|0.16522
22:33:02|0.16522
22:33:03|0.16522
22:33:05|0.16522
22:33:05|0.16522
22:33:06|0.16523
22:33:07|0.16524
22:33:09|0.16524
22:33:09|0.1652
22:33:10|0.1652
22:33:11|0.1652
22:33:12|0.16524
22:33:13|0.16525
22:33:14|0.16525
22:33:15|0.16528
22:33:16|0.16529
22:33:17|0.1653
22:33:18|0.16529
22:33:19|0.1653
22:33:21|0.16534
22:33:21|0.16533
22:33:22|0.16537
22:33:23|0.16537
22:33:24|0.16537
22:33:26|0.16537
22:33:27|0.16537
22:33:27|0.16539
22:33:28|0.16544
22:33:30|0.16543
22:33:31|0.16544
22:33:31|0.16546
22:33:33|0.16546
22:33:34|0.16546
22:33:34|0.16546
22:33:36|0.16545
22:33:37|0.16545
22:33:38|0.16543
22:33:39|0.16543
22:33:40|0.16543
22:33:41|0.16543
22:33:42|0.16542
22:33:43|0.1654
22:33:44|0.1654
22:33:45|0.16539
22:33:46|0.16538
22:33:47|0.16538
22:33:48|0.16538
22:33:49|0.16538
22:33:50|0.16539
22:33:51|0.16539
22:33:52|0.16539
22:33:53|0.16541
22:33:54|0.16541
22:33:55|0.16541
22:33:56|0.16545
22:33:57|0.16545
22:33:58|0.16545
22:33:59|0.16545
22:34:00|0.16545
22:34:01|0.16545
22:34:02|0.16545
22:34:03|0.16546
22:34:04|0.16545
22:34:05|0.1654
22:34:06|0.16539
22:34:07|0.1654
22:34:08|0.16541
22:34:09|0.16541
22:34:10|0.16541
22:34:11|0.16541
22:34:12|0.16541
22:34:13|0.16541
22:34:14|0.16542
22:34:15|0.16542
22:34:16|0.16542
22:34:17|0.16546
22:34:18|0.16548
22:34:19|0.16548
22:34:20|0.16547
22:34:21|0.16547
22:34:22|0.16547
22:34:23|0.16551
22:34:24|0.16555
22:34:25|0.16555
22:34:26|0.16554
22:34:27|0.16554
22:34:29|0.16553
22:34:30|0.16553
22:34:30|0.16553
22:34:32|0.16553
22:34:33|0.16552
22:34:34|0.16549
22:34:35|0.16545
22:34:36|0.16548
22:34:37|0.16547
22:34:38|0.16547
22:34:39|0.16547
22:34:39|0.16547
22:34:41|0.16547
22:34:41|0.16535
22:34:43|0.16537
22:34:44|0.16537
22:34:45|0.16536
22:34:45|0.16538
22:34:47|0.16538
22:34:48|0.16538
22:34:49|0.16537
22:34:49|0.16537
22:34:50|0.16537
22:34:51|0.16537
22:34:52|0.16532
22:34:54|0.16534
22:34:55|0.16534
22:34:56|0.16534
22:34:57|0.16535
22:34:58|0.16534
22:34:59|0.16533
22:35:00|0.16533
22:35:01|0.16533
22:35:02|0.16533
22:35:03|0.16533
22:35:04|0.16539
22:35:05|0.16539
22:35:06|0.16538
22:35:07|0.16539
22:35:08|0.16539
22:35:09|0.16539
22:35:10|0.16538
22:35:11|0.16539
22:35:12|0.16534
22:35:13|0.16534
22:35:14|0.16534
22:35:15|0.16534
22:35:16|0.16534
22:35:17|0.16534
22:35:18|0.16534
22:35:19|0.16533
22:35:20|0.1653
22:35:21|0.16532
22:35:22|0.16532
22:35:23|0.16532
22:35:24|0.16532
22:35:25|0.16532
22:35:26|0.16533
22:35:27|0.16534
22:35:28|0.16534
22:35:29|0.16534
22:35:30|0.16533
22:35:31|0.16533
22:35:32|0.16534
22:35:33|0.16534
22:35:34|0.16534
22:35:35|0.16534
22:35:36|0.16533
22:35:37|0.16533
22:35:38|0.16532
22:35:39|0.16535
22:35:41|0.16535
22:35:41|0.16535
22:35:43|0.16535
22:35:43|0.16535
22:35:45|0.16535
22:35:45|0.16537
22:35:46|0.16537
22:35:47|0.16539
22:35:49|0.16539
22:35:49|0.16539
22:35:51|0.16539
22:35:51|0.16539
22:35:52|0.1654
22:35:53|0.16539
22:35:54|0.16537
22:35:55|0.16537
22:35:56|0.16537
22:35:58|0.16537
22:35:58|0.16537
22:36:00|0.16537
22:36:00|0.16539
22:36:01|0.1654
22:36:03|0.1654
22:36:04|0.16541
22:36:04|0.16541
22:36:05|0.16541
22:36:07|0.16541
22:36:08|0.16536
22:36:08|0.16536
22:36:09|0.16536
22:36:11|0.16536
22:36:11|0.16536
22:36:12|0.16536
22:36:13|0.16521
22:36:14|0.16521
22:36:15|0.16521
22:36:16|0.16521
22:36:18|0.16522
22:36:19|0.16523
22:36:20|0.16521
22:36:21|0.16521
22:36:22|0.16517
22:36:24|0.16516
22:36:24|0.16497
22:36:25|0.16495
22:36:26|0.16494
22:36:27|0.16495
22:36:28|0.1649
22:36:29|0.16488
22:36:31|0.16492
22:36:32|0.16495
22:36:33|0.16497
22:36:34|0.16496
22:36:35|0.16495
22:36:35|0.16493
22:36:37|0.16491
22:36:38|0.16492
22:36:38|0.16496
22:36:39|0.16496
22:36:41|0.16502
22:36:42|0.16502
22:36:43|0.16503
22:36:44|0.16504
22:36:45|0.16504
22:36:46|0.16505
22:36:48|0.16507
22:36:48|0.16508
22:36:49|0.16511
22:36:50|0.16516
22:36:51|0.16516
22:36:53|0.16517
22:36:53|0.16519
22:36:55|0.16519
22:36:55|0.1652
22:36:56|0.16521
22:36:57|0.16521
22:36:59|0.16515
22:36:59|0.16515
22:37:00|0.16515
22:37:02|0.16514
22:37:02|0.16519
22:37:03|0.16521
22:37:04|0.16521
22:37:05|0.16525
22:37:06|0.16525
22:37:07|0.16521
22:37:08|0.16518
22:37:09|0.16518
22:37:10|0.16518
22:37:11|0.16517
22:37:12|0.1652
22:37:13|0.1652
22:37:14|0.16523
22:37:15|0.16525
22:37:16|0.16527
22:37:18|0.16527
22:37:18|0.16527
22:37:19|0.16528
22:37:20|0.16527
22:37:21|0.16527
22:37:22|0.16527
22:37:23|0.16527
22:37:24|0.16527
22:37:25|0.16527
22:37:27|0.16527
22:37:27|0.16527
22:37:28|0.16527
22:37:29|0.16528
22:37:31|0.16526
22:37:33|0.16528
22:37:34|0.16528
22:37:35|0.16527
22:37:36|0.16523
22:37:37|0.16523
22:37:38|0.16522
22:37:39|0.16522
22:37:40|0.16521
22:37:41|0.16522
22:37:41|0.16522
22:37:42|0.16522
22:37:44|0.16521
22:37:45|0.16522
22:37:46|0.16517
22:37:47|0.16518
22:37:48|0.16516
22:37:49|0.16516
22:37:50|0.16515
22:37:51|0.16516
22:37:52|0.16516
22:37:53|0.16511
22:37:54|0.16512
22:37:55|0.16512
22:37:56|0.16512
22:37:57|0.16512
22:37:58|0.16512
22:37:59|0.16515
22:38:00|0.16519
22:38:01|0.16519
22:38:02|0.16519
22:38:03|0.16519
22:38:04|0.16521
22:38:05|0.1652
22:38:06|0.1652
22:38:07|0.1652
22:38:08|0.1652
22:38:09|0.1652
22:38:10|0.16523
22:38:11|0.16525
22:38:12|0.16528
22:38:13|0.16528
22:38:14|0.16527
22:38:15|0.16527
22:38:16|0.16523
22:38:17|0.16523
22:38:18|0.16523
22:38:19|0.16523
22:38:20|0.16528
22:38:21|0.16528
22:38:22|0.16528
22:38:23|0.16528
22:38:24|0.16528
22:38:25|0.16527
22:38:26|0.16525
22:38:27|0.16525
22:38:28|0.16525
22:38:29|0.16525
22:38:30|0.16523
22:38:32|0.16523
22:38:32|0.16527
22:38:34|0.16528
22:38:35|0.16528
22:38:35|0.16528
22:38:37|0.16528
22:38:37|0.16528
22:38:39|0.16528
22:38:39|0.16528
22:38:41|0.16528
22:38:41|0.16528
22:38:43|0.16524
22:38:44|0.16524
22:38:45|0.16522
22:38:46|0.1652
22:38:46|0.1652
22:38:48|0.16518
22:38:49|0.16517
22:38:51|0.1652
22:38:51|0.16519
22:38:52|0.16518
22:38:53|0.16516
22:38:54|0.16515
22:38:55|0.16515
22:38:57|0.16515
22:38:57|0.16522
22:38:58|0.16523
22:38:59|0.16523
22:39:00|0.16523
22:39:01|0.16523
22:39:02|0.16528
22:39:03|0.16533
22:39:04|0.16533
22:39:05|0.16527
22:39:06|0.16527
22:39:07|0.16527
22:39:08|0.16531
22:39:09|0.16533
22:39:10|0.16535
22:39:11|0.16535
22:39:12|0.16535
22:39:13|0.16535
22:39:15|0.16534
22:39:16|0.16539
22:39:17|0.16539
22:39:18|0.16545
22:39:19|0.16551
22:39:20|0.16555
22:39:21|0.16555
22:39:22|0.16551
22:39:23|0.16549
22:39:24|0.16549
22:39:25|0.16551
22:39:26|0.16551
22:39:27|0.16553
22:39:28|0.16553
22:39:29|0.16554
22:39:30|0.16555
22:39:31|0.16555
22:39:32|0.16556
22:39:34|0.16556
22:39:35|0.16557
22:39:35|0.16558
22:39:36|0.16558
22:39:38|0.16558
22:39:39|0.16558
22:39:39|0.16562
22:39:41|0.16561
22:39:42|0.16549
22:39:43|0.1655
22:39:44|0.1655
22:39:45|0.1655
22:39:46|0.16549
22:39:47|0.16549
22:39:48|0.16549
22:39:49|0.16547
22:39:50|0.1655
22:39:51|0.1655
22:39:52|0.1655
22:39:54|0.1655
22:39:54|0.1656
22:39:55|0.16556
22:39:56|0.16555
22:39:57|0.16552
22:39:58|0.16552
22:39:59|0.1655
22:40:01|0.1655
22:40:01|0.16552
22:40:02|0.16552
22:40:03|0.16552
22:40:05|0.16552
22:40:05|0.16552
22:40:06|0.16551
22:40:07|0.16551
22:40:08|0.16552
22:40:09|0.16552
22:40:10|0.16552
22:40:11|0.1656
22:40:12|0.16561
22:40:13|0.16561
22:40:15|0.16563
22:40:15|0.16562
22:40:16|0.16567
22:40:17|0.16568
22:40:18|0.16568
22:40:20|0.16568
22:40:20|0.16568
22:40:21|0.16568
22:40:23|0.16568
22:40:23|0.16568
22:40:24|0.16574
22:40:25|0.16573
22:40:26|0.16574
22:40:28|0.16572
22:40:28|0.16571
22:40:29|0.16572
22:40:30|0.16573
22:40:31|0.16575
22:40:32|0.16575
22:40:34|0.16577
22:40:36|0.16577
22:40:36|0.16577
22:40:38|0.16577
22:40:39|0.1658
22:40:39|0.1658
22:40:41|0.1658
22:40:42|0.16579
22:40:43|0.16579
22:40:43|0.16578
22:40:45|0.16578
22:40:45|0.16578
22:40:47|0.16578
22:40:48|0.16581
22:40:49|0.16581
22:40:50|0.16581
22:40:51|0.16582
22:40:52|0.16583
22:40:53|0.16583
22:40:54|0.16591
22:40:55|0.16592
22:40:56|0.16591
22:40:57|0.16587
22:40:58|0.16587
22:40:59|0.16587
22:41:00|0.1659
22:41:01|0.16591
22:41:02|0.1659
22:41:03|0.16593
22:41:04|0.16594
22:41:05|0.16593
22:41:06|0.16593
22:41:07|0.16594
22:41:08|0.16594
22:41:09|0.16596
22:41:10|0.16598
22:41:11|0.16596
22:41:12|0.16591
22:41:13|0.16591
22:41:14|0.1659
22:41:15|0.16592
22:41:16|0.16598
22:41:17|0.16598
22:41:18|0.16599
22:41:19|0.16601
22:41:20|0.16603
22:41:21|0.16602
22:41:22|0.16603
22:41:23|0.16603
22:41:24|0.16607
22:41:25|0.16604
22:41:26|0.16605
22:41:27|0.16606
22:41:28|0.16606
22:41:29|0.16606
22:41:30|0.16603
22:41:31|0.16601
22:41:32|0.16596
22:41:33|0.16594
22:41:34|0.16588
22:41:35|0.16588
22:41:37|0.1659
22:41:37|0.16591
22:41:39|0.16588
22:41:40|0.16588
22:41:41|0.16584
22:41:42|0.16584
22:41:42|0.16581
22:41:44|0.16581
22:41:44|0.16582
22:41:46|0.16576
22:41:47|0.16576
22:41:49|0.16576
22:41:49|0.16581
22:41:51|0.16581
22:41:51|0.16581
22:41:52|0.16581
22:41:53|0.16585
22:41:54|0.16585
22:41:55|0.16585
22:41:56|0.16589
22:41:57|0.16588
22:41:59|0.16588
22:41:59|0.16589
22:42:00|0.16589
22:42:01|0.16591
22:42:02|0.16593
22:42:04|0.16595
22:42:04|0.16596
22:42:05|0.16595
22:42:06|0.1658
22:42:07|0.1658
22:42:08|0.1658
22:42:09|0.1658
22:42:10|0.16585
22:42:12|0.16585
22:42:12|0.16588
22:42:13|0.16589
22:42:14|0.16588
22:42:15|0.16588
22:42:16|0.16588
22:42:17|0.16588
22:42:18|0.16588
22:42:19|0.16591
22:42:20|0.16591
22:42:21|0.16586
22:42:22|0.16586
22:42:23|0.16588
22:42:24|0.16591
22:42:25|0.16591
22:42:27|0.16591
22:42:27|0.1659
22:42:28|0.16589
22:42:29|0.1659
22:42:30|0.16591
22:42:31|0.16591
22:42:32|0.16589
22:42:34|0.16589
22:42:34|0.16589
22:42:36|0.16591
22:42:37|0.16591
22:42:39|0.16591
22:42:39|0.16591
22:42:40|0.16591
22:42:41|0.1659
22:42:43|0.1659
22:42:44|0.16591
22:42:44|0.16591
22:42:45|0.16591
22:42:46|0.16591
22:42:47|0.1659
22:42:49|0.16591
22:42:50|0.16591
22:42:51|0.16591
22:42:51|0.16591
22:42:52|0.16591
22:42:54|0.16591
22:42:54|0.16589
22:42:56|0.1659
22:42:57|0.1659
22:42:58|0.1659
22:42:58|0.1659
22:43:00|0.16589
22:43:01|0.16589
22:43:02|0.16587
22:43:03|0.16587
22:43:04|0.16587
22:43:05|0.16588
22:43:06|0.16587
22:43:07|0.16587
22:43:08|0.16586
22:43:09|0.16587
22:43:10|0.16587
22:43:11|0.16587
22:43:12|0.16587
22:43:13|0.16588
22:43:14|0.16586
22:43:15|0.16586
22:43:16|0.16587
22:43:17|0.16586
22:43:18|0.16585
22:43:19|0.16586
22:43:20|0.16585
22:43:21|0.16585
22:43:22|0.16585
22:43:23|0.16585
22:43:24|0.16585
22:43:25|0.16585
22:43:26|0.16585
22:43:27|0.16586
22:43:28|0.16586
22:43:29|0.16589
22:43:30|0.16589
22:43:31|0.16588
22:43:32|0.16591
22:43:33|0.16589
22:43:34|0.16584
22:43:35|0.16584
22:43:36|0.16584
22:43:38|0.16582
22:43:39|0.16581
22:43:40|0.16581
22:43:41|0.16581
22:43:42|0.16581
22:43:43|0.16581
22:43:44|0.16581
22:43:45|0.1658
22:43:46|0.1658
22:43:48|0.16581
22:43:48|0.16581
22:43:50|0.16583
22:43:50|0.16584
22:43:51|0.16584
22:43:52|0.16584
22:43:53|0.16584
22:43:54|0.16584
22:43:55|0.16584
22:43:56|0.16583
22:43:57|0.16583
22:43:58|0.16583
22:44:00|0.16584
22:44:01|0.16584
22:44:01|0.16584
22:44:02|0.16589
22:44:03|0.16589
22:44:04|0.16591
22:44:06|0.16591
22:44:07|0.16591
22:44:07|0.16586
22:44:08|0.16585
22:44:09|0.16585
22:44:10|0.16586
22:44:12|0.16586
22:44:12|0.16586
22:44:13|0.16586
22:44:15|0.16581
22:44:16|0.16582
22:44:16|0.16585
22:44:18|0.16585
22:44:18|0.16585
22:44:19|0.16584
22:44:20|0.16582
22:44:22|0.16582
22:44:22|0.16583
22:44:24|0.16589
22:44:24|0.16592
22:44:25|0.16592
22:44:26|0.16592
22:44:27|0.16584
22:44:28|0.16584
22:44:30|0.16584
22:44:30|0.16583
22:44:31|0.16583
22:44:32|0.16586
22:44:34|0.16586
22:44:34|0.16587
22:44:35|0.16586
22:44:36|0.16586
22:44:38|0.16587
22:44:40|0.16586
22:44:41|0.16587
22:44:42|0.16589
22:44:43|0.16588
22:44:44|0.16588
22:44:45|0.16589
22:44:46|0.16586
22:44:47|0.16587
22:44:49|0.16586
22:44:50|0.16592
22:44:51|0.16592
22:44:51|0.16592
22:44:52|0.16592
22:44:53|0.16584
22:44:54|0.16584
22:44:55|0.16583
22:44:56|0.16584
22:44:58|0.16585
22:44:58|0.16585
22:44:59|0.16585
22:45:00|0.16582
22:45:01|0.1658
22:45:03|0.16581
22:45:03|0.16581
22:45:04|0.16586
22:45:05|0.16591
22:45:06|0.16594
22:45:07|0.16594
22:45:08|0.16593
22:45:10|0.16592
22:45:11|0.16592
22:45:12|0.16592
22:45:13|0.16593
22:45:14|0.16593
22:45:15|0.1659
22:45:16|0.16589
22:45:17|0.16583
22:45:18|0.16584
22:45:19|0.16584
22:45:20|0.16584
22:45:21|0.16584
22:45:22|0.16592
22:45:23|0.16593
22:45:24|0.16593
22:45:25|0.16593
22:45:26|0.16592
22:45:27|0.16592
22:45:28|0.16598
22:45:29|0.16595
22:45:30|0.16595
22:45:31|0.16596
22:45:32|0.16597
22:45:33|0.16597
22:45:34|0.16597
22:45:35|0.16596
22:45:36|0.16592
22:45:37|0.16591
22:45:38|0.16591
22:45:40|0.16591
22:45:41|0.16593
22:45:42|0.16593
22:45:43|0.16595
22:45:44|0.16594
22:45:45|0.16587
22:45:46|0.16587
22:45:47|0.16588
22:45:48|0.16589
22:45:49|0.1659
22:45:50|0.1659
22:45:52|0.1659
22:45:52|0.1659
22:45:54|0.16591
22:45:54|0.16587
22:45:55|0.16584
22:45:57|0.16584
22:45:57|0.16584
22:45:58|0.16584
22:45:59|0.16584
22:46:00|0.16587
22:46:01|0.16586
22:46:03|0.16586
22:46:03|0.16587
22:46:04|0.16587
22:46:06|0.16587
22:46:07|0.16586
22:46:08|0.16586
22:46:08|0.16586
22:46:10|0.16587
22:46:11|0.16587
22:46:11|0.16587
22:46:12|0.16587
22:46:14|0.16587
22:46:14|0.16587
22:46:16|0.16588
22:46:16|0.16584
22:46:17|0.16584
22:46:19|0.16586
22:46:19|0.16587
22:46:20|0.16587
22:46:21|0.16586
22:46:22|0.16586
22:46:24|0.16584
22:46:25|0.16584
22:46:25|0.16583
22:46:26|0.16584
22:46:27|0.16584
22:46:28|0.16584
22:46:30|0.16584
22:46:31|0.16584
22:46:32|0.16584
22:46:32|0.16585
22:46:33|0.16586
22:46:34|0.16588
22:46:36|0.16587
22:46:37|0.16584
22:46:37|0.16584
22:46:38|0.16584
22:46:39|0.16584
22:46:41|0.16584
22:46:42|0.16585
22:46:44|0.16585
22:46:44|0.16585
22:46:46|0.16585
22:46:46|0.16585
22:46:48|0.16585
22:46:49|0.16581
22:46:49|0.16578
22:46:50|0.16578
22:46:52|0.16576
22:46:52|0.16576
22:46:53|0.16577
22:46:54|0.16577
22:46:55|0.16577
22:46:57|0.16577
22:46:57|0.16594
22:46:58|0.16599
22:46:59|0.16599
22:47:01|0.16599
22:47:02|0.16599
22:47:03|0.16602
22:47:04|0.16603
22:47:05|0.16603
22:47:06|0.16592
22:47:07|0.16597
22:47:08|0.16597
22:47:09|0.16597
22:47:10|0.16596
22:47:11|0.16595
22:47:12|0.16595
22:47:13|0.16595
22:47:14|0.16589
22:47:15|0.16588
22:47:16|0.16588
22:47:17|0.16588
22:47:18|0.16591
22:47:19|0.16592
22:47:20|0.16593
22:47:21|0.16594
22:47:22|0.16594
22:47:23|0.16594
22:47:24|0.16593
22:47:25|0.1659
22:47:26|0.1659
22:47:27|0.16591
22:47:28|0.16591
22:47:29|0.16592
22:47:30|0.16591
22:47:31|0.16585
22:47:32|0.16585
22:47:33|0.16585
22:47:34|0.16587
22:47:35|0.16587
22:47:36|0.16587
22:47:37|0.16589
22:47:38|0.16589
22:47:40|0.16584
22:47:41|0.16582
22:47:42|0.16582
22:47:43|0.16582
22:47:44|0.16582
22:47:45|0.16582
22:47:46|0.1658
22:47:47|0.1658
22:47:48|0.1658
22:47:49|0.1658
22:47:50|0.16579
22:47:51|0.16581
22:47:52|0.16582
22:47:53|0.16582
22:47:54|0.16583
22:47:55|0.16586
22:47:56|0.16587
22:47:57|0.16587
22:47:58|0.16586
22:47:59|0.16582
22:48:00|0.16583
22:48:02|0.16583
22:48:02|0.16584
22:48:04|0.16584
22:48:04|0.16584
22:48:05|0.16583
22:48:06|0.16583
22:48:08|0.16583
22:48:08|0.16585
22:48:10|0.16585
22:48:11|0.1659
22:48:11|0.1659
22:48:12|0.1659
22:48:13|0.16593
22:48:14|0.16593
22:48:15|0.16591
22:48:16|0.16591
22:48:18|0.16592
22:48:19|0.16598
22:48:21|0.16597
22:48:21|0.16597
22:48:22|0.16597
22:48:23|0.16597
22:48:24|0.16597
22:48:25|0.16597
22:48:26|0.16598
22:48:27|0.16598
22:48:28|0.16599
22:48:29|0.16598
22:48:30|0.16597
22:48:31|0.16597
22:48:32|0.16597
22:48:33|0.16598
22:48:34|0.16598
22:48:35|0.166
22:48:36|0.166
22:48:37|0.166
22:48:38|0.16598
22:48:39|0.16598
22:48:40|0.16599
22:48:42|0.16597
22:48:44|0.16595
22:48:44|0.16596
22:48:45|0.16599
22:48:46|0.16598
22:48:48|0.16598
22:48:48|0.16598
22:48:49|0.16598
22:48:51|0.16598
22:48:51|0.16598
22:48:53|0.16598
22:48:53|0.1659
22:48:55|0.16589
22:48:55|0.16588
22:48:56|0.16587
22:48:57|0.16584
22:48:58|0.16583
22:49:00|0.16583
22:49:00|0.16583
22:49:01|0.16584
22:49:03|0.16586
22:49:04|0.16588
22:49:04|0.16589
22:49:06|0.16594
22:49:07|0.16595
22:49:08|0.16594
22:49:09|0.16594
22:49:09|0.16596
22:49:10|0.16597
22:49:12|0.16597
22:49:12|0.16596
22:49:14|0.16598
22:49:15|0.16605
22:49:16|0.16605
22:49:17|0.16605
22:49:17|0.16605
22:49:19|0.16607
22:49:20|0.16612
22:49:21|0.16612
22:49:22|0.16612
22:49:23|0.16609
22:49:24|0.16609
22:49:25|0.16609
22:49:25|0.16609
22:49:26|0.16609
22:49:27|0.1661
22:49:29|0.16609
22:49:30|0.16609
22:49:31|0.16608
22:49:32|0.16607
22:49:33|0.16607
22:49:34|0.16613
22:49:35|0.16613
22:49:36|0.16612
22:49:37|0.16613
22:49:38|0.16613
22:49:39|0.16612
22:49:40|0.16612
22:49:41|0.16613
22:49:42|0.1661
22:49:44|0.16609
22:49:45|0.1661
22:49:46|0.1661
22:49:47|0.1661
22:49:48|0.16609
22:49:49|0.16605
22:49:50|0.16604
22:49:52|0.16601
22:49:53|0.16601
22:49:54|0.16602
22:49:54|0.16601
22:49:56|0.16601
22:49:57|0.16601
22:49:57|0.16601
22:49:58|0.16601
22:49:59|0.16601
22:50:01|0.16601
22:50:02|0.166
22:50:02|0.16597
22:50:04|0.16597
22:50:05|0.16598
22:50:06|0.16598
22:50:06|0.16598
22:50:08|0.16597
22:50:10|0.16597
22:50:10|0.166
22:50:11|0.16601
22:50:12|0.16601
22:50:13|0.16601
22:50:14|0.16601
22:50:15|0.16601
22:50:16|0.16602
22:50:17|0.16603
22:50:18|0.16603
22:50:19|0.16602
22:50:20|0.16602
22:50:21|0.16605
22:50:22|0.16605
22:50:23|0.16607
22:50:24|0.16612
22:50:25|0.16612
22:50:27|0.16613
22:50:27|0.16613
22:50:28|0.16614
22:50:29|0.16613
22:50:30|0.16614
22:50:31|0.16614
22:50:32|0.16613
22:50:33|0.16614
22:50:34|0.16615
22:50:35|0.16615
22:50:37|0.16616
22:50:37|0.16616
22:50:38|0.16616
22:50:39|0.16616
22:50:41|0.16615
22:50:41|0.16615
22:50:42|0.16615
22:50:44|0.16618
22:50:45|0.16617
22:50:46|0.16618
22:50:47|0.16618
22:50:48|0.16618
22:50:49|0.16618
22:50:50|0.16618
22:50:51|0.16618
22:50:52|0.16618
22:50:53|0.16618
22:50:54|0.16619
22:50:55|0.16619
22:50:56|0.16619
22:50:57|0.1662
22:50:58|0.1662
22:50:59|0.16619
22:51:00|0.16619
22:51:01|0.16619
22:51:02|0.16615
22:51:03|0.16616
22:51:04|0.16616
22:51:05|0.16616
22:51:06|0.16618
22:51:07|0.16622
22:51:08|0.16622
22:51:09|0.16621
22:51:10|0.16622
22:51:11|0.16622
22:51:12|0.16623
22:51:13|0.16623
22:51:14|0.16623
22:51:15|0.16624
22:51:16|0.16636
22:51:17|0.16636
22:51:18|0.16639
22:51:19|0.16639
22:51:20|0.16639
22:51:21|0.16639
22:51:22|0.16639
22:51:23|0.16639
22:51:24|0.16639
22:51:25|0.1664
22:51:27|0.1664
22:51:27|0.1664
22:51:28|0.16637
22:51:29|0.16637
22:51:30|0.16638
22:51:32|0.16638
22:51:32|0.16638
22:51:33|0.16636
22:51:34|0.16636
22:51:35|0.16634
22:51:37|0.1663
22:51:38|0.1663
22:51:38|0.1663
22:51:40|0.16629
22:51:41|0.16629
22:51:42|0.1663
22:51:43|0.16626
22:51:44|0.16626
22:51:46|0.16625
22:51:47|0.16621
22:51:48|0.16621
22:51:49|0.1662
22:51:49|0.16619
22:51:51|0.16619
22:51:52|0.16619
22:51:53|0.16613
22:51:54|0.16612
22:51:55|0.16612
22:51:56|0.1661
22:51:56|0.16607
22:51:58|0.16603
22:51:59|0.16601
22:51:59|0.16602
22:52:01|0.16604
22:52:02|0.16607
22:52:03|0.16612
22:52:04|0.16611
22:52:05|0.16612
22:52:06|0.16612
22:52:07|0.1661
22:52:08|0.16611
22:52:09|0.16618
22:52:10|0.16613
22:52:11|0.16611
22:52:12|0.16608
22:52:14|0.16601
22:52:14|0.16604
22:52:15|0.16603
22:52:16|0.16603
22:52:17|0.16604
22:52:18|0.16604
22:52:19|0.16603
22:52:20|0.166
22:52:21|0.16598
22:52:22|0.16598
22:52:23|0.16597
22:52:24|0.16596
22:52:25|0.16596
22:52:26|0.16596
22:52:27|0.16598
22:52:28|0.16595
22:52:29|0.16595
22:52:30|0.16594
22:52:31|0.16591
22:52:32|0.16591
22:52:33|0.16582
22:52:34|0.16583
22:52:35|0.16583
22:52:37|0.16582
22:52:37|0.16582
22:52:38|0.16587
22:52:40|0.16585
22:52:41|0.16582
22:52:41|0.16583
22:52:42|0.16583
22:52:44|0.16586
22:52:44|0.16586
22:52:46|0.16587
22:52:48|0.16587
22:52:49|0.16587
22:52:49|0.16586
22:52:51|0.16589
22:52:51|0.16589
22:52:52|0.16593
22:52:54|0.16594
22:52:55|0.16599
22:52:55|0.166
22:52:57|0.166
22:52:58|0.16601
22:52:58|0.166
22:52:59|0.16601
22:53:00|0.16598
22:53:01|0.16594
22:53:02|0.16597
22:53:03|0.16598
22:53:04|0.16598
22:53:06|0.1659
22:53:07|0.1659
22:53:08|0.16587
22:53:09|0.16587
22:53:10|0.16588
22:53:11|0.16589
22:53:12|0.16589
22:53:13|0.1659
22:53:14|0.1659
22:53:15|0.1659
22:53:16|0.1659
22:53:17|0.1659
22:53:18|0.1659
22:53:19|0.1659
22:53:21|0.1659
22:53:21|0.16591
22:53:22|0.16588
22:53:23|0.16587
22:53:24|0.16586
22:53:25|0.16586
22:53:27|0.16586
22:53:27|0.16586
22:53:29|0.16586
22:53:29|0.16586
22:53:30|0.16585
22:53:31|0.16586
22:53:32|0.16586
22:53:33|0.16583
22:53:34|0.16583
22:53:35|0.16582
22:53:36|0.1658
22:53:37|0.1658
22:53:38|0.16579
22:53:39|0.16575
22:53:40|0.16574
22:53:41|0.16574
22:53:42|0.16574
22:53:43|0.16571
22:53:44|0.16572
22:53:45|0.16572
22:53:46|0.16572
22:53:47|0.16572
22:53:48|0.1657
22:53:50|0.16572
22:53:51|0.16572
22:53:51|0.16576
22:53:53|0.16576
22:53:54|0.16576
22:53:55|0.16577
22:53:56|0.16581
22:53:57|0.16581
22:53:58|0.16581
22:53:59|0.16582
22:54:00|0.16581
22:54:01|0.16581
22:54:02|0.16581
22:54:03|0.16581
22:54:04|0.16582
22:54:05|0.16582
22:54:06|0.16582
22:54:07|0.16581
22:54:08|0.16584
22:54:09|0.1659
22:54:10|0.16589
22:54:11|0.1659
22:54:12|0.16586
22:54:13|0.16586
22:54:14|0.1658
22:54:15|0.16578
22:54:16|0.16578
22:54:17|0.16576
22:54:18|0.16576
22:54:19|0.16575
22:54:20|0.16576
22:54:21|0.16576
22:54:22|0.16576
22:54:23|0.16576
22:54:24|0.16575
22:54:25|0.16576
22:54:26|0.1658
22:54:28|0.16582
22:54:29|0.16582
22:54:29|0.16582
22:54:30|0.16583
22:54:32|0.16583
22:54:32|0.1658
22:54:34|0.1658
22:54:34|0.16581
22:54:35|0.16581
22:54:36|0.16581
22:54:38|0.16581
22:54:39|0.16584
22:54:40|0.16584
22:54:41|0.16584
22:54:41|0.16583
22:54:43|0.16582
22:54:43|0.16582
22:54:45|0.16582
22:54:45|0.16581
22:54:47|0.16581
22:54:49|0.16581
22:54:50|0.16581
22:54:51|0.16581
22:54:51|0.16582
22:54:53|0.16582
22:54:54|0.16583
22:54:55|0.16585
22:54:56|0.16585
22:54:57|0.16587
22:54:58|0.16586
22:54:59|0.16585
22:55:00|0.16585
22:55:02|0.16585
22:55:02|0.16585
22:55:03|0.16591
22:55:05|0.16591
22:55:06|0.16591
22:55:07|0.1659
22:55:07|0.1659
22:55:08|0.16588
22:55:09|0.1659
22:55:10|0.1659
22:55:11|0.16589
22:55:12|0.16589
22:55:13|0.16589
22:55:14|0.1659
22:55:15|0.1659
22:55:16|0.1659
22:55:17|0.1659
22:55:19|0.1659
22:55:19|0.16592
22:55:20|0.16593
22:55:21|0.16593
22:55:22|0.16593
22:55:23|0.16593
22:55:24|0.16595
22:55:26|0.16595
22:55:26|0.16594
22:55:27|0.16594
22:55:28|0.16595
22:55:29|0.16597
22:55:30|0.16603
22:55:31|0.16603
22:55:32|0.16602
22:55:33|0.16602
22:55:34|0.16602
22:55:35|0.16601
22:55:36|0.16601
22:55:37|0.166
22:55:39|0.16596
22:55:39|0.16596
22:55:40|0.16599
22:55:41|0.16601
22:55:42|0.16602
22:55:43|0.16602
22:55:44|0.16601
22:55:45|0.16601
22:55:46|0.16601
22:55:47|0.16601
22:55:49|0.16602
22:55:50|0.16602
22:55:51|0.16602
22:55:52|0.16602
22:55:53|0.16602
22:55:55|0.16602
22:55:55|0.16622
22:55:56|0.1662
22:55:58|0.16627
22:55:58|0.16631
22:56:00|0.16626
22:56:01|0.16625
22:56:02|0.16626
22:56:03|0.16627
22:56:04|0.16627
22:56:05|0.1663
22:56:05|0.16631
22:56:06|0.16631
22:56:07|0.16631
22:56:08|0.16632
22:56:10|0.1663
22:56:11|0.16628
22:56:11|0.16622
22:56:12|0.16621
22:56:14|0.16617
22:56:15|0.16613
22:56:16|0.16612
22:56:17|0.16607
22:56:18|0.16606
22:56:19|0.16606
22:56:20|0.16608
22:56:21|0.16609
22:56:22|0.16609
22:56:23|0.16609
22:56:24|0.16612
22:56:25|0.16613
22:56:26|0.16613
22:56:27|0.16614
22:56:28|0.16611
22:56:29|0.1661
22:56:30|0.1661
22:56:31|0.16605
22:56:32|0.16605
22:56:33|0.16603
22:56:34|0.16603
22:56:35|0.16602
22:56:36|0.16603
22:56:37|0.16602
22:56:38|0.16602
22:56:39|0.16603
22:56:40|0.16603
22:56:42|0.16601
22:56:42|0.166
22:56:43|0.16601
22:56:44|0.16601
22:56:45|0.16601
22:56:46|0.16602
22:56:47|0.16601
22:56:48|0.16602
22:56:49|0.16601
22:56:50|0.16602
22:56:52|0.16602
22:56:53|0.166
22:56:54|0.16595
22:56:55|0.16597
22:56:56|0.16596
22:56:57|0.1659
22:56:58|0.16591
22:56:59|0.16589
22:57:00|0.1659
22:57:01|0.16591
22:57:02|0.16596
22:57:03|0.16593
22:57:04|0.16595
22:57:05|0.16594
22:57:06|0.16599
22:57:07|0.16608
22:57:08|0.16608
22:57:09|0.16608
22:57:10|0.16609
22:57:11|0.16609
22:57:12|0.16612
22:57:13|0.16611
22:57:14|0.16611
22:57:16|0.16612
22:57:17|0.16611
22:57:17|0.16608
22:57:18|0.16608
22:57:20|0.16615
22:57:20|0.16619
22:57:21|0.16619
22:57:22|0.16617
22:57:23|0.16616
22:57:24|0.16616
22:57:26|0.16616
22:57:26|0.16614
22:57:28|0.16614
22:57:29|0.16614
22:57:29|0.16613
22:57:30|0.16615
22:57:31|0.16616
22:57:32|0.16616
22:57:33|0.16618
22:57:34|0.16618
22:57:35|0.16618
22:57:36|0.16617
22:57:37|0.16616
22:57:38|0.16616
22:57:39|0.16616
22:57:40|0.16615
22:57:41|0.16612
22:57:43|0.16612
22:57:43|0.16612
22:57:44|0.16614
22:57:45|0.16614
22:57:47|0.16614
22:57:47|0.16614
22:57:48|0.16614
22:57:50|0.16614
22:57:50|0.16614
22:57:52|0.16614
22:57:54|0.16614
22:57:54|0.16615
22:57:55|0.16615
22:57:57|0.16618
22:57:58|0.16619
22:57:59|0.1662
22:58:00|0.16619
22:58:01|0.16618
22:58:03|0.16618
22:58:03|0.16619
22:58:04|0.16619
22:58:06|0.16619
22:58:07|0.16619
22:58:07|0.16619
22:58:08|0.16619
22:58:09|0.16619
22:58:10|0.16619
22:58:11|0.16619
22:58:13|0.16619
22:58:13|0.16619
22:58:14|0.16619
22:58:16|0.1662
22:58:16|0.16619
22:58:18|0.16619
22:58:18|0.1662
22:58:20|0.1662
22:58:21|0.1662
22:58:21|0.1662
22:58:23|0.1662
22:58:23|0.1662
22:58:24|0.16616
22:58:25|0.16616
22:58:26|0.16616
22:58:27|0.16615
22:58:29|0.16617
22:58:29|0.16617
22:58:30|0.16616
22:58:32|0.16616
22:58:32|0.16615
22:58:34|0.16615
22:58:34|0.16615
22:58:35|0.16615
22:58:36|0.16615
22:58:37|0.16615
22:58:38|0.16614
22:58:40|0.16614
22:58:40|0.16615
22:58:41|0.16615
22:58:43|0.16615
22:58:43|0.16615
22:58:45|0.16616
22:58:45|0.16616
22:58:46|0.16616
22:58:47|0.16616
22:58:49|0.16616
22:58:49|0.16616
22:58:51|0.16616
22:58:52|0.16613
22:58:53|0.16612
22:58:54|0.16613
22:58:55|0.16613
22:58:56|0.16613
22:58:57|0.1661
22:58:58|0.1661
22:58:59|0.1661
22:59:01|0.16609
22:59:02|0.16608
22:59:02|0.16605
22:59:03|0.16604
22:59:05|0.16605
22:59:05|0.16605
22:59:06|0.16605
22:59:07|0.16605
22:59:09|0.16605
22:59:09|0.16605
22:59:10|0.16607
22:59:11|0.1661
22:59:12|0.1661
22:59:14|0.16609
22:59:14|0.16607
22:59:16|0.16606
22:59:16|0.16604
22:59:17|0.16604
22:59:18|0.16603
22:59:19|0.16603
22:59:20|0.16603
22:59:21|0.16604
22:59:23|0.16604
22:59:23|0.16604
22:59:24|0.16604
22:59:25|0.16604
22:59:26|0.16604
22:59:28|0.16604
22:59:29|0.16604
22:59:29|0.16604
22:59:30|0.16604
22:59:31|0.16604
22:59:32|0.16603
22:59:33|0.16604
22:59:35|0.16604
22:59:36|0.16604
22:59:36|0.16607
22:59:37|0.16608
22:59:38|0.16609
22:59:39|0.16609
22:59:40|0.16609
22:59:42|0.16609
22:59:43|0.16608
22:59:44|0.16608
22:59:45|0.16609
22:59:45|0.16609
22:59:47|0.16608
22:59:48|0.16609
22:59:48|0.16608
22:59:49|0.16608
22:59:51|0.16608
22:59:51|0.16608
22:59:52|0.16608
22:59:54|0.16607
22:59:55|0.16607
22:59:56|0.16607
22:59:57|0.16607
22:59:57|0.16604
22:59:59|0.16604
23:00:00|0.16604
23:00:02|0.16604
23:00:02|0.16608
23:00:03|0.1661
23:00:04|0.16613
23:00:05|0.16614
23:00:06|0.16615
23:00:07|0.16614
23:00:08|0.16615
23:00:09|0.16611
23:00:10|0.16611
23:00:11|0.16611
23:00:12|0.16611
23:00:13|0.1661
23:00:14|0.16607
23:00:15|0.16608
23:00:16|0.16608
23:00:17|0.16608
23:00:18|0.16608
23:00:19|0.16608
23:00:20|0.16607
23:00:21|0.16611
23:00:23|0.16614
23:00:23|0.16615
23:00:24|0.16613
23:00:25|0.16613
23:00:26|0.16613
23:00:27|0.16612
23:00:28|0.16609
23:00:29|0.16609
23:00:30|0.16609
23:00:31|0.1661
23:00:32|0.1661
23:00:33|0.1661
23:00:34|0.16608
23:00:35|0.16607
23:00:36|0.16607
23:00:37|0.16608
23:00:38|0.16609
23:00:39|0.1661
23:00:40|0.16611
23:00:41|0.16615
23:00:42|0.16614
23:00:43|0.16616
23:00:44|0.16616
23:00:45|0.16621
23:00:46|0.16622
23:00:48|0.16622
23:00:48|0.16622
23:00:49|0.16619
23:00:50|0.16619
23:00:51|0.16621
23:00:52|0.16621
23:00:54|0.16621
23:00:54|0.16618
23:00:55|0.16615
23:00:57|0.16615
23:00:58|0.16615
23:00:58|0.16615
23:00:59|0.16612
23:01:00|0.16611
23:01:01|0.16607
23:01:02|0.16606
23:01:04|0.16606
23:01:04|0.16606
23:01:05|0.16606
23:01:06|0.16602
23:01:08|0.16602
23:01:09|0.16602
23:01:09|0.16602
23:01:10|0.16607
23:01:11|0.1661
23:01:13|0.1661
23:01:14|0.1661
23:01:15|0.1661
23:01:16|0.1661
23:01:16|0.1661
23:01:18|0.1661
23:01:19|0.1661
23:01:19|0.16608
23:01:21|0.16608
23:01:22|0.16605
23:01:22|0.16605
23:01:23|0.16604
23:01:25|0.16603
23:01:26|0.16604
23:01:26|0.16603
23:01:28|0.16604
23:01:29|0.16606
23:01:30|0.16606
23:01:30|0.16605
23:01:31|0.16606
23:01:33|0.16607
23:01:34|0.16605
23:01:35|0.16604
23:01:36|0.16604
23:01:37|0.16604
23:01:38|0.16602
23:01:39|0.16602
23:01:40|0.16602
23:01:41|0.16602
23:01:42|0.16602
23:01:43|0.16602
23:01:44|0.16603
23:01:45|0.16603
23:01:46|0.16606
23:01:47|0.16606
23:01:48|0.16605
23:01:49|0.16606
23:01:50|0.16605
23:01:51|0.16598
23:01:52|0.16599
23:01:53|0.16598
23:01:54|0.16598
23:01:56|0.16592
23:01:57|0.16594
23:01:57|0.16594
23:01:59|0.1659
23:02:00|0.1659
23:02:01|0.16591
23:02:02|0.16591
23:02:02|0.16591
23:02:05|0.16591
23:02:05|0.16588
23:02:06|0.16586
23:02:08|0.16586
23:02:08|0.16597
23:02:09|0.16596
23:02:11|0.16597
23:02:12|0.16597
23:02:12|0.16601
23:02:13|0.16601
23:02:14|0.16603
23:02:15|0.16603
23:02:16|0.16604
23:02:17|0.16602
23:02:18|0.16602
23:02:19|0.16601
23:02:20|0.16599
23:02:22|0.16597
23:02:22|0.16597
23:02:24|0.16597
23:02:24|0.16597
23:02:25|0.16597
23:02:26|0.16605
23:02:27|0.16606
23:02:28|0.16606
23:02:29|0.16606
23:02:30|0.16603
23:02:31|0.16603
23:02:33|0.16604
23:02:33|0.16603
23:02:35|0.16603
23:02:35|0.16604
23:02:36|0.16606
23:02:38|0.16606
23:02:38|0.16606
23:02:39|0.16606
23:02:40|0.16604
23:02:42|0.16604
23:02:43|0.16604
23:02:43|0.16601
23:02:44|0.16602
23:02:45|0.16602
23:02:47|0.16604
23:02:47|0.16604
23:02:48|0.16604
23:02:49|0.16604
23:02:50|0.16606
23:02:51|0.16606
23:02:53|0.16606
23:02:54|0.16606
23:02:54|0.16607
23:02:56|0.16607
23:02:57|0.16608
23:02:57|0.16608
23:02:58|0.16608
23:03:00|0.16611
23:03:01|0.16611
23:03:02|0.16611
23:03:03|0.1661
23:03:04|0.1661
23:03:05|0.1661
23:03:06|0.16609
23:03:07|0.16609
23:03:08|0.1661
23:03:09|0.16609
23:03:10|0.16606
23:03:11|0.16605
23:03:12|0.16606
23:03:13|0.16607
23:03:14|0.1661
23:03:15|0.16615
23:03:16|0.16615
23:03:17|0.16615
23:03:18|0.16614
23:03:19|0.16614
23:03:20|0.16614
23:03:21|0.16614
23:03:22|0.16614
23:03:23|0.16614
23:03:24|0.16613
23:03:25|0.16614
23:03:26|0.16615
23:03:27|0.16615
23:03:28|0.16614
23:03:29|0.16614
23:03:30|0.16615
23:03:31|0.16615
23:03:32|0.16615
23:03:33|0.16614
23:03:34|0.16612
23:03:35|0.16611
23:03:36|0.16612
23:03:37|0.16612
23:03:38|0.16612
23:03:39|0.16612
23:03:40|0.16612
23:03:41|0.16611
23:03:42|0.16611
23:03:43|0.16611
23:03:44|0.16611
23:03:45|0.1661
23:03:46|0.1661
23:03:47|0.1661
23:03:48|0.16611
23:03:49|0.16611
23:03:50|0.16613
23:03:51|0.16613
23:03:52|0.16613
23:03:53|0.16613
23:03:54|0.16613
23:03:55|0.16613
23:03:57|0.16615
23:03:58|0.16615
23:03:59|0.16617
23:04:00|0.16616
23:04:02|0.16617
23:04:03|0.16617
23:04:03|0.16616
23:04:05|0.16616
23:04:05|0.16614
23:04:07|0.16615
23:04:07|0.16616
23:04:09|0.16616
23:04:10|0.16613
23:04:11|0.1661
23:04:12|0.1661
23:04:12|0.16611
23:04:13|0.16611
23:04:14|0.16611
23:04:16|0.16611
23:04:17|0.16611
23:04:17|0.1661
23:04:18|0.1661
23:04:19|0.16611
23:04:20|0.16611
23:04:21|0.16611
23:04:22|0.16611
23:04:24|0.16611
23:04:25|0.16611
23:04:26|0.16611
23:04:27|0.16611
23:04:28|0.16611
23:04:28|0.16611
23:04:29|0.16611
23:04:31|0.16611
23:04:31|0.1661
23:04:32|0.16602
23:04:33|0.16602
23:04:34|0.16602
23:04:36|0.16602
23:04:37|0.16609
23:04:38|0.16616
23:04:38|0.16616
23:04:40|0.16613
23:04:41|0.16613
23:04:42|0.16612
23:04:42|0.16612
23:04:43|0.16608
23:04:45|0.16608
23:04:46|0.16605
23:04:47|0.16605
23:04:48|0.16606
23:04:49|0.16606
23:04:50|0.16606
23:04:51|0.16606
23:04:51|0.16606
23:04:53|0.16603
23:04:54|0.166
23:04:55|0.16598
23:04:56|0.16595
23:04:56|0.16596
23:04:59|0.16596
23:04:59|0.16597
23:05:00|0.16597
23:05:01|0.16598
23:05:02|0.16598
23:05:04|0.16598
23:05:04|0.16598
23:05:06|0.166
23:05:07|0.166
23:05:07|0.16599
23:05:09|0.16599
23:05:09|0.16599
23:05:10|0.16604
23:05:12|0.16603
23:05:12|0.16603
23:05:14|0.16606
23:05:15|0.16607
23:05:15|0.16608
23:05:16|0.16609
23:05:18|0.16608
23:05:19|0.16608
23:05:20|0.16605
23:05:21|0.16604
23:05:22|0.16604
23:05:23|0.16612
23:05:24|0.16612
23:05:25|0.16614
23:05:26|0.16617
23:05:27|0.16619
23:05:28|0.16617
23:05:29|0.16619
23:05:30|0.16618
23:05:31|0.16615
23:05:32|0.16614
23:05:33|0.16613
23:05:34|0.16613
23:05:35|0.16616
23:05:36|0.16618
23:05:37|0.16618
23:05:38|0.16618
23:05:39|0.16618
23:05:40|0.16618
23:05:41|0.16618
23:05:42|0.16618
23:05:43|0.16618
23:05:44|0.16619
23:05:45|0.16622
23:05:46|0.16622
23:05:47|0.16622
23:05:48|0.16623
23:05:49|0.16624
23:05:50|0.16625
23:05:51|0.16624
23:05:52|0.16624
23:05:53|0.16624
23:05:54|0.16627
23:05:55|0.16647
23:05:56|0.16646
23:05:57|0.16646
23:05:58|0.16644
23:05:59|0.16644
23:06:00|0.16641
23:06:01|0.16641
23:06:02|0.16644
23:06:03|0.16644
23:06:04|0.16644
23:06:05|0.16644
23:06:06|0.16643
23:06:07|0.16643
23:06:08|0.16641
23:06:09|0.16641
23:06:10|0.16641
23:06:11|0.1664
23:06:12|0.16641
23:06:13|0.1664
23:06:14|0.16634
23:06:15|0.16635
23:06:16|0.16634
23:06:17|0.16634
23:06:18|0.16631
23:06:19|0.16631
23:06:20|0.16632
23:06:21|0.16632
23:06:22|0.16631
23:06:23|0.16629
23:06:24|0.16629
23:06:25|0.16629
23:06:26|0.16629
23:06:27|0.16632
23:06:28|0.16634
23:06:29|0.16634
23:06:30|0.16633
23:06:31|0.16633
23:06:32|0.16632
23:06:33|0.16632
23:06:34|0.16633
23:06:35|0.16633
23:06:36|0.16633
23:06:37|0.16633
23:06:38|0.16633
23:06:39|0.16632
23:06:40|0.16632
23:06:41|0.16633
23:06:42|0.16633
23:06:43|0.16639
23:06:44|0.16639
23:06:45|0.16638
23:06:46|0.16638
23:06:47|0.16637
23:06:48|0.16637
23:06:49|0.16636
23:06:50|0.16639
23:06:51|0.16639
23:06:52|0.16639
23:06:53|0.16639
23:06:54|0.16639
23:06:55|0.16638
23:06:56|0.16635
23:06:57|0.16636
23:06:58|0.16636
23:06:59|0.16635
23:07:01|0.16636
23:07:02|0.1664
23:07:03|0.1664
23:07:04|0.16642
23:07:05|0.16642
23:07:06|0.16642
23:07:07|0.16646
23:07:08|0.16647
23:07:09|0.16646
23:07:10|0.16647
23:07:11|0.16644
23:07:12|0.16645
23:07:13|0.16647
23:07:14|0.16647
23:07:15|0.16646
23:07:16|0.16646
23:07:17|0.16646
23:07:18|0.16646
23:07:19|0.16646
23:07:20|0.16647
23:07:21|0.16648
23:07:22|0.16648
23:07:23|0.16648
23:07:24|0.16647
23:07:25|0.16647
23:07:26|0.16644
23:07:27|0.16644
23:07:28|0.16645
23:07:29|0.16642
23:07:30|0.16639
23:07:31|0.16636
23:07:32|0.16636
23:07:33|0.16631
23:07:34|0.16632
23:07:35|0.16632
23:07:36|0.16632
23:07:37|0.16632
23:07:38|0.16632
23:07:39|0.16632
23:07:40|0.16632
23:07:41|0.16632
23:07:42|0.16633
23:07:43|0.16638
23:07:44|0.16638
23:07:45|0.16638
23:07:46|0.16637
23:07:47|0.16637
23:07:48|0.16637
23:07:49|0.16637
23:07:50|0.16637
23:07:51|0.16641
23:07:52|0.16641
23:07:53|0.16641
23:07:54|0.16641
23:07:55|0.16642
23:07:56|0.16643
23:07:57|0.16643
23:07:58|0.16643
23:07:59|0.16643
23:08:01|0.16641
23:08:03|0.1664
23:08:04|0.1664
23:08:05|0.1664
23:08:05|0.16637
23:08:07|0.16637
23:08:07|0.16637
23:08:08|0.16638
23:08:09|0.16638
23:08:10|0.16638
23:08:11|0.16631
23:08:12|0.16631
23:08:13|0.16631
23:08:14|0.16633
23:08:15|0.16636
23:08:16|0.16636
23:08:17|0.16636
23:08:19|0.16636
23:08:19|0.16637
23:08:21|0.16638
23:08:22|0.1664
23:08:22|0.1664
23:08:24|0.1664
23:08:24|0.1664
23:08:25|0.16639
23:08:26|0.16641
23:08:27|0.1664
23:08:29|0.16641
23:08:29|0.16641
23:08:30|0.16641
23:08:31|0.16641
23:08:32|0.16642
23:08:33|0.16643
23:08:35|0.16643
23:08:35|0.16643
23:08:37|0.16643
23:08:37|0.16643
23:08:38|0.1664
23:08:39|0.1664
23:08:40|0.1664
23:08:42|0.1664
23:08:43|0.16639
23:08:43|0.16638
23:08:45|0.16638
23:08:45|0.16638
23:08:47|0.16638
23:08:47|0.16638
23:08:48|0.16639
23:08:49|0.16637
23:08:50|0.16637
23:08:51|0.16637
23:08:52|0.16637
23:08:54|0.16637
23:08:55|0.16637
23:08:55|0.16637
23:08:56|0.16637
23:08:58|0.16641
23:08:58|0.16641
23:08:59|0.16641
23:09:01|0.1664
23:09:03|0.1664
23:09:03|0.1664
23:09:05|0.1664
23:09:06|0.16638
23:09:07|0.16638
23:09:08|0.16638
23:09:09|0.16638
23:09:10|0.16638
23:09:11|0.16639
23:09:12|0.16629
23:09:13|0.16629
23:09:14|0.1663
23:09:15|0.1663
23:09:16|0.1663
23:09:17|0.16629
23:09:18|0.16629
23:09:19|0.1663
23:09:20|0.1663
23:09:21|0.1663
23:09:22|0.16632
23:09:23|0.16632
23:09:24|0.16632
23:09:25|0.16632
23:09:26|0.16632
23:09:27|0.16632
23:09:28|0.1663
23:09:29|0.1663
23:09:30|0.16627
23:09:31|0.16627
23:09:32|0.16627
23:09:33|0.16627
23:09:34|0.16628
23:09:35|0.16628
23:09:36|0.16623
23:09:37|0.16623
23:09:38|0.16621
23:09:39|0.16621
23:09:40|0.16621
23:09:41|0.16621
23:09:42|0.16621
23:09:43|0.16621
23:09:44|0.16621
23:09:45|0.16622
23:09:46|0.16622
23:09:47|0.16621
23:09:48|0.16622
23:09:49|0.16623
23:09:51|0.16623
23:09:51|0.16624
23:09:52|0.16624
23:09:53|0.16623
23:09:54|0.16624
23:09:55|0.16623
23:09:56|0.16623
23:09:57|0.16622
23:09:58|0.16622
23:09:59|0.16622
23:10:00|0.16622
23:10:01|0.16622
23:10:02|0.16622
23:10:03|0.16629
23:10:05|0.16631
23:10:05|0.16632
23:10:07|0.16634
23:10:07|0.16634
23:10:09|0.16635
23:10:10|0.16635
23:10:11|0.16635
23:10:12|0.16635
23:10:13|0.16636
23:10:14|0.16636
23:10:15|0.16636
23:10:15|0.16636
23:10:17|0.16631
23:10:18|0.16624
23:10:19|0.16619
23:10:20|0.1661
23:10:21|0.16606
23:10:22|0.16605
23:10:23|0.16607
23:10:24|0.16606
23:10:25|0.16606
23:10:26|0.16608
23:10:27|0.16606
23:10:28|0.16604
23:10:29|0.166
23:10:30|0.16601
23:10:31|0.16601
23:10:32|0.16599
23:10:33|0.16596
23:10:34|0.16596
23:10:35|0.16596
23:10:36|0.16595
23:10:37|0.16595
23:10:38|0.16597
23:10:39|0.166
23:10:40|0.16604
23:10:41|0.16604
23:10:42|0.16604
23:10:43|0.16606
23:10:44|0.16605
23:10:45|0.16605
23:10:46|0.16604
23:10:47|0.16601
23:10:48|0.16601
23:10:49|0.166
23:10:50|0.16597
23:10:51|0.16597
23:10:52|0.16595
23:10:53|0.16596
23:10:54|0.16596
23:10:55|0.16596
23:10:56|0.16599
23:10:57|0.16597
23:10:58|0.16595
23:10:59|0.16592
23:11:00|0.16592
23:11:01|0.16592
23:11:02|0.16593
23:11:03|0.16594
23:11:04|0.16597
23:11:05|0.16595
23:11:07|0.16592
23:11:07|0.16592
23:11:09|0.16592
23:11:10|0.16589
23:11:10|0.1659
23:11:12|0.1659
23:11:12|0.1659
23:11:14|0.16587
23:11:14|0.16587
23:11:16|0.16586
23:11:17|0.16586
23:11:18|0.1658
23:11:18|0.16581
23:11:20|0.16583
23:11:20|0.16583
23:11:21|0.16583
23:11:22|0.16588
23:11:24|0.16591
23:11:25|0.16591
23:11:26|0.16591
23:11:27|0.16594
23:11:28|0.16597
23:11:28|0.16597
23:11:30|0.16597
23:11:31|0.16596
23:11:31|0.16596
23:11:33|0.16594
23:11:33|0.16594
23:11:35|0.16594
23:11:35|0.16596
23:11:37|0.16595
23:11:38|0.16595
23:11:39|0.16595
23:11:40|0.16595
23:11:41|0.16595
23:11:42|0.16595
23:11:43|0.16595
23:11:44|0.16595
23:11:45|0.166
23:11:46|0.166
23:11:47|0.166
23:11:48|0.16597
23:11:49|0.16597
23:11:50|0.16596
23:11:51|0.16594
23:11:52|0.16592
23:11:53|0.16594
23:11:54|0.16599
23:11:55|0.16599
23:11:56|0.16598
23:11:57|0.16598
23:11:58|0.16598
23:11:59|0.16598
23:12:00|0.16598
23:12:01|0.16599
23:12:02|0.16599
23:12:03|0.16599
23:12:04|0.16598
23:12:05|0.1659
23:12:06|0.1659
23:12:07|0.1659
23:12:08|0.16588
23:12:09|0.16588
23:12:10|0.16587
23:12:11|0.16587
23:12:12|0.16584
23:12:14|0.16584
23:12:14|0.16584
23:12:16|0.16588
23:12:16|0.16588
23:12:17|0.16587
23:12:18|0.16588
23:12:19|0.16588
23:12:20|0.16588
23:12:21|0.16588
23:12:22|0.16588
23:12:23|0.16588
23:12:24|0.16588
23:12:25|0.16589
23:12:26|0.16594
23:12:27|0.16594
23:12:28|0.16594
23:12:29|0.16594
23:12:31|0.16589
23:12:32|0.16589
23:12:32|0.16592
23:12:33|0.16592
23:12:34|0.16592
23:12:35|0.16596
23:12:36|0.16601
23:12:37|0.16602
23:12:38|0.16602
23:12:39|0.16602
23:12:40|0.16602
23:12:41|0.16602
23:12:43|0.16601
23:12:43|0.16602
23:12:44|0.16603
23:12:46|0.16603
23:12:46|0.16602
23:12:47|0.16602
23:12:48|0.16601
23:12:49|0.166
23:12:50|0.166
23:12:51|0.166
23:12:52|0.166
23:12:53|0.16598
23:12:55|0.16597
23:12:55|0.16598
23:12:56|0.16598
23:12:57|0.16601
23:12:58|0.16601
23:12:59|0.16601
23:13:00|0.16604
23:13:01|0.16606
23:13:03|0.16606
23:13:04|0.16608
23:13:05|0.16614
23:13:07|0.16614
23:13:08|0.16614
23:13:08|0.16616
23:13:10|0.1662
23:13:10|0.16623
23:13:11|0.16623
23:13:13|0.16622
23:13:13|0.16622
23:13:14|0.16618
23:13:15|0.16618
23:13:17|0.16617
23:13:18|0.16617
23:13:19|0.16618
23:13:19|0.16618
23:13:21|0.16618
23:13:22|0.16618
23:13:23|0.16616
23:13:24|0.16616
23:13:25|0.16615
23:13:27|0.16616
23:13:27|0.16616
23:13:29|0.16617
23:13:29|0.16618
23:13:30|0.1662
23:13:32|0.16617
23:13:32|0.16616
23:13:33|0.16616
23:13:34|0.16616
23:13:35|0.16616
23:13:36|0.16617
23:13:37|0.16617
23:13:38|0.16617
23:13:39|0.16616
23:13:40|0.16612
23:13:41|0.16609
23:13:42|0.16609
23:13:43|0.16607
23:13:44|0.16608
23:13:45|0.16608
23:13:46|0.16608
23:13:47|0.16605
23:13:49|0.16603
23:13:49|0.16602
23:13:50|0.16602
23:13:51|0.16602
23:13:52|0.16602
23:13:53|0.16601
23:13:54|0.16601
23:13:55|0.16602
23:13:56|0.16602
23:13:58|0.16602
23:13:59|0.16602
23:14:00|0.16601
23:14:00|0.16601
23:14:01|0.16602
23:14:02|0.16602
23:14:03|0.16602
23:14:04|0.16602
23:14:06|0.16602
23:14:07|0.16602
23:14:09|0.16602
23:14:09|0.16602
23:14:11|0.16602
23:14:12|0.16602
23:14:13|0.16601
23:14:13|0.16602
23:14:15|0.16605
23:14:16|0.16605
23:14:16|0.16605
23:14:18|0.16605
23:14:18|0.16608
23:14:20|0.16608
23:14:21|0.16608
23:14:22|0.16608
23:14:23|0.16608
23:14:23|0.16608
23:14:25|0.16606
23:14:26|0.16607
23:14:26|0.16607
23:14:28|0.16608
23:14:29|0.16609
23:14:30|0.16611
23:14:31|0.16613
23:14:32|0.16613
23:14:33|0.16614
23:14:34|0.16618
23:14:35|0.16618
23:14:36|0.16617
23:14:37|0.16617
23:14:38|0.16617
23:14:39|0.16619
23:14:40|0.16619
23:14:41|0.16619
23:14:42|0.16617
23:14:43|0.16617
23:14:44|0.16618
23:14:45|0.16619
23:14:46|0.16619
23:14:47|0.16619
23:14:48|0.16619
23:14:49|0.16616
23:14:50|0.16616
23:14:51|0.16616
23:14:52|0.16617
23:14:53|0.16617
23:14:54|0.16617
23:14:55|0.16623
23:14:56|0.16626
23:14:57|0.16626
23:14:58|0.16626
23:14:59|0.16626
23:15:00|0.16626
23:15:01|0.16625
23:15:02|0.16621
23:15:03|0.16621
23:15:04|0.16621
23:15:05|0.16621
23:15:06|0.16621
23:15:07|0.16621
23:15:08|0.16621
23:15:09|0.16621
23:15:11|0.1662
23:15:11|0.16619
23:15:13|0.16619
23:15:13|0.16619
23:15:14|0.16619
23:15:16|0.16623
23:15:17|0.16623
23:15:18|0.16622
23:15:18|0.1662
23:15:20|0.1662
23:15:21|0.16621
23:15:22|0.16624
23:15:23|0.16624
23:15:24|0.16624
23:15:25|0.16627
23:15:26|0.16627
23:15:27|0.16628
23:15:28|0.16627
23:15:29|0.16627
23:15:30|0.16629
23:15:31|0.1663
23:15:32|0.1663
23:15:33|0.16631
23:15:34|0.16632
23:15:35|0.16633
23:15:36|0.16634
23:15:37|0.16633
23:15:38|0.16632
23:15:39|0.16631
23:15:40|0.1663
23:15:41|0.16629
23:15:42|0.1663
23:15:43|0.1663
23:15:44|0.1663
23:15:45|0.16632
23:15:46|0.16633
23:15:47|0.16634
23:15:48|0.16634
23:15:49|0.1663
23:15:50|0.16629
23:15:51|0.16624
23:15:52|0.16625
23:15:53|0.16627
23:15:54|0.16626
23:15:55|0.16626
23:15:56|0.16627
23:15:57|0.16625
23:15:58|0.16626
23:15:59|0.16626
23:16:00|0.16627
23:16:01|0.16627
23:16:02|0.16626
23:16:03|0.16626
23:16:04|0.16626
23:16:05|0.16625
23:16:06|0.16625
23:16:07|0.16625
23:16:08|0.16625
23:16:09|0.16624
23:16:10|0.16623
23:16:11|0.16623
23:16:12|0.16623
23:16:13|0.16623
23:16:14|0.16625
23:16:15|0.16628
23:16:16|0.16629
23:16:17|0.16629
23:16:18|0.1663
23:16:19|0.16631
23:16:20|0.16633
23:16:22|0.16636
23:16:22|0.16638
23:16:23|0.1664
23:16:25|0.16641
23:16:25|0.16642
23:16:27|0.16642
23:16:27|0.16646
23:16:28|0.1665
23:16:29|0.16649
23:16:31|0.16649
23:16:31|0.16649
23:16:32|0.1665
23:16:33|0.1665
23:16:34|0.1665
23:16:35|0.16649
23:16:36|0.16649
23:16:37|0.16651
23:16:38|0.16654
23:16:39|0.16654
23:16:40|0.16656
23:16:41|0.16659
23:16:43|0.1666
23:16:43|0.16658
23:16:44|0.16657
23:16:46|0.16657
23:16:47|0.1666
23:16:47|0.16661
23:16:48|0.1665
23:16:49|0.1665
23:16:50|0.16651
23:16:52|0.16651
23:16:52|0.16651
23:16:53|0.16651
23:16:55|0.1665
23:16:55|0.16646
23:16:56|0.16646
23:16:57|0.16646
23:16:58|0.16643
23:16:59|0.16638
23:17:01|0.16643
23:17:01|0.16645
23:17:02|0.16643
23:17:03|0.16642
23:17:04|0.16642
23:17:05|0.16646
23:17:06|0.16646
23:17:07|0.16646
23:17:08|0.16647
23:17:10|0.16647
23:17:11|0.16647
23:17:12|0.16647
23:17:13|0.1665
23:17:14|0.1665
23:17:15|0.16647
23:17:16|0.16648
23:17:17|0.16648
23:17:18|0.16648
23:17:19|0.16648
23:17:20|0.16649
23:17:21|0.16652
23:17:22|0.16652
23:17:23|0.16652
23:17:24|0.16653
23:17:25|0.16653
23:17:26|0.16645
23:17:27|0.16645
23:17:28|0.16645
23:17:29|0.16645
23:17:30|0.16646
23:17:31|0.16647
23:17:32|0.16647
23:17:33|0.16647
23:17:34|0.16647
23:17:35|0.16647
23:17:36|0.16648
23:17:37|0.16648
23:17:38|0.16648
23:17:39|0.16648
23:17:40|0.16648
23:17:41|0.16648
23:17:42|0.16648
23:17:43|0.16649
23:17:44|0.16649
23:17:45|0.16648
23:17:46|0.16647
23:17:47|0.1665
23:17:48|0.1665
23:17:49|0.1665
23:17:50|0.16651
23:17:51|0.1665
23:17:52|0.1665
23:17:53|0.1665
23:17:55|0.1665
23:17:55|0.1665
23:17:56|0.16644
23:17:57|0.16643
23:17:59|0.16644
23:18:00|0.16644
23:18:01|0.16645
23:18:02|0.16645
23:18:03|0.16645
23:18:04|0.16645
23:18:05|0.16644
23:18:06|0.16648
23:18:07|0.16648
23:18:08|0.16649
23:18:09|0.16649
23:18:10|0.16649
23:18:12|0.16649
23:18:12|0.16649
23:18:13|0.16649
23:18:15|0.16649
23:18:15|0.16658
23:18:17|0.16662
23:18:18|0.16666
23:18:19|0.16669
23:18:20|0.16668
23:18:21|0.16669
23:18:22|0.16669
23:18:23|0.16668
23:18:24|0.16667
23:18:25|0.16667
23:18:26|0.16668
23:18:27|0.16669
23:18:28|0.1667
23:18:29|0.1667
23:18:30|0.1667
23:18:31|0.1667
23:18:32|0.16672
23:18:33|0.16672
23:18:34|0.16673
23:18:35|0.16673
23:18:36|0.16665
23:18:37|0.1667
23:18:38|0.16671
23:18:39|0.16669
23:18:40|0.16668
23:18:41|0.16668
23:18:42|0.16668
23:18:43|0.1667
23:18:44|0.1667
23:18:45|0.16671
23:18:46|0.16671
23:18:47|0.16671
23:18:48|0.16671
23:18:49|0.16671
23:18:50|0.16673
23:18:51|0.16673
23:18:52|0.16677
23:18:53|0.16677
23:18:55|0.16677
23:18:56|0.16677
23:18:57|0.16679
23:18:58|0.16683
23:18:58|0.1668
23:18:59|0.16683
23:19:01|0.16683
23:19:02|0.16682
23:19:03|0.16683
23:19:04|0.16682
23:19:04|0.16683
23:19:05|0.16683
23:19:07|0.16683
23:19:08|0.16683
23:19:08|0.16688
23:19:10|0.16692
23:19:11|0.16713
23:19:13|0.16707
23:19:14|0.16704
23:19:15|0.16704
23:19:16|0.16701
23:19:17|0.16701
23:19:18|0.16702
23:19:19|0.16701
23:19:20|0.16706
23:19:21|0.16705
23:19:22|0.16705
23:19:23|0.16705
23:19:24|0.16705
23:19:25|0.16705
23:19:26|0.16702
23:19:27|0.16702
23:19:28|0.16705
23:19:29|0.16703
23:19:30|0.16701
23:19:31|0.16699
23:19:32|0.16697
23:19:33|0.16697
23:19:34|0.16696
23:19:35|0.16696
23:19:36|0.16702
23:19:37|0.16698
23:19:38|0.16702
23:19:39|0.16704
23:19:40|0.16705
23:19:41|0.16709
23:19:42|0.16713
23:19:43|0.16713
23:19:44|0.16714
23:19:45|0.16715
23:19:46|0.16715
23:19:47|0.16716
23:19:48|0.16716
23:19:49|0.167
23:19:50|0.16699
23:19:51|0.16698
23:19:52|0.16698
23:19:53|0.16696
23:19:54|0.16695
23:19:56|0.16699
23:19:56|0.167
23:19:57|0.16704
23:19:58|0.16704
23:19:59|0.16704
23:20:00|0.16704
23:20:01|0.16707
23:20:02|0.16711
23:20:03|0.16711
23:20:05|0.1671
23:20:05|0.16707
23:20:06|0.16707
23:20:07|0.16707
23:20:08|0.16703
23:20:09|0.16702
23:20:10|0.167
23:20:11|0.16695
23:20:12|0.16693
23:20:14|0.16693
23:20:16|0.16698
23:20:16|0.16699
23:20:17|0.16695
23:20:18|0.16699
23:20:19|0.16698
23:20:21|0.16698
23:20:21|0.16699
23:20:22|0.16699
23:20:23|0.167
23:20:25|0.16708
23:20:25|0.16709
23:20:27|0.16713
23:20:28|0.16725
23:20:28|0.16728
23:20:30|0.16719
23:20:30|0.16718
23:20:31|0.16717
23:20:32|0.16714
23:20:33|0.16713
23:20:34|0.16715
23:20:36|0.1672
23:20:36|0.16721
23:20:37|0.16721
23:20:39|0.1672
23:20:39|0.1672
23:20:40|0.1672
23:20:41|0.16726
23:20:42|0.16728
23:20:43|0.16729
23:20:44|0.1673
23:20:45|0.16729
23:20:46|0.16729
23:20:47|0.1673
23:20:48|0.16733
23:20:50|0.16733
23:20:50|0.16729
23:20:51|0.1673
23:20:52|0.1673
23:20:53|0.1673
23:20:55|0.16729
23:20:55|0.1673
23:20:56|0.16729
23:20:58|0.16729
23:20:58|0.16729
23:20:59|0.16729
23:21:01|0.16726
23:21:02|0.1672
23:21:03|0.16718
23:21:04|0.16728
23:21:05|0.16726
23:21:06|0.16731
23:21:06|0.16731
23:21:07|0.16726
23:21:09|0.16728
23:21:09|0.16729
23:21:11|0.16729
23:21:11|0.16729
23:21:12|0.16733
23:21:14|0.16738
23:21:14|0.16737
23:21:17|0.16739
23:21:17|0.16739
23:21:18|0.16742
23:21:20|0.16744
23:21:20|0.16744
23:21:21|0.16744
23:21:22|0.16741
23:21:23|0.16741
23:21:24|0.16741
23:21:25|0.16741
23:21:26|0.1674
23:21:27|0.16745
23:21:29|0.16746
23:21:29|0.16747
23:21:30|0.16747
23:21:31|0.16744
23:21:33|0.16744
23:21:33|0.16744
23:21:35|0.16744
23:21:35|0.16746
23:21:36|0.16746
23:21:37|0.16746
23:21:39|0.16746
23:21:40|0.16748
23:21:40|0.16749
23:21:41|0.16748
23:21:42|0.16748
23:21:43|0.16748
23:21:45|0.16748
23:21:45|0.16748
23:21:46|0.16748
23:21:48|0.16746
23:21:48|0.1674
23:21:49|0.16739
23:21:51|0.16739
23:21:51|0.1674
23:21:53|0.16739
23:21:53|0.16737
23:21:54|0.16738
23:21:55|0.16738
23:21:57|0.16741
23:21:58|0.16744
23:21:59|0.16743
23:22:00|0.16742
23:22:01|0.16743
23:22:02|0.16743
23:22:03|0.16748
23:22:04|0.16748
23:22:05|0.16748
23:22:06|0.16745
23:22:07|0.16745
23:22:08|0.16746
23:22:09|0.16747
23:22:10|0.16748
23:22:11|0.16748
23:22:12|0.16748
23:22:13|0.16749
23:22:14|0.16749
23:22:16|0.16748
23:22:16|0.16744
23:22:18|0.16743
23:22:19|0.16744
23:22:20|0.16744
23:22:20|0.16744
23:22:22|0.16747
23:22:23|0.16746
23:22:23|0.16746
23:22:25|0.16747
23:22:25|0.16747
23:22:27|0.16746
23:22:28|0.16746
23:22:28|0.16746
23:22:29|0.16744
23:22:31|0.16741
23:22:32|0.1674
23:22:34|0.16738
23:22:35|0.16742
23:22:35|0.16742
23:22:36|0.16742
23:22:37|0.16741
23:22:38|0.16743
23:22:39|0.16743
23:22:40|0.16744
23:22:42|0.16739
23:22:42|0.1674
23:22:43|0.16745
23:22:44|0.16742
23:22:45|0.16736
23:22:46|0.16734
23:22:47|0.16734
23:22:49|0.16733
23:22:49|0.16733
23:22:50|0.16733
23:22:51|0.16733
23:22:52|0.16733
23:22:53|0.16733
23:22:54|0.16734
23:22:55|0.16735
23:22:56|0.16738
23:22:57|0.16739
23:22:58|0.16742
23:22:59|0.16742
23:23:00|0.16735
23:23:01|0.16735
23:23:02|0.16735
23:23:03|0.16738
23:23:04|0.16736
23:23:05|0.1673
23:23:07|0.1673
23:23:07|0.16737
23:23:08|0.16737
23:23:10|0.16737
23:23:10|0.16738
23:23:11|0.16739
23:23:13|0.1674
23:23:13|0.1674
23:23:14|0.1674
23:23:15|0.16741
23:23:16|0.16742
23:23:18|0.16741
23:23:19|0.16741
23:23:20|0.16741
23:23:21|0.16743
23:23:22|0.16742
23:23:23|0.16742
23:23:24|0.16742
23:23:25|0.16742
23:23:26|0.16742
23:23:28|0.16741
23:23:28|0.16743
23:23:30|0.16745
23:23:30|0.16745
23:23:31|0.16745
23:23:32|0.16745
23:23:33|0.16747
23:23:34|0.16739
23:23:35|0.16737
23:23:37|0.16737
23:23:37|0.16737
23:23:39|0.16739
23:23:39|0.16739
23:23:40|0.16737
23:23:41|0.16737
23:23:42|0.16736
23:23:43|0.16736
23:23:45|0.16737
23:23:45|0.16737
23:23:46|0.16739
23:23:48|0.1674
23:23:49|0.1674
23:23:50|0.1674
23:23:50|0.1674
23:23:51|0.1674
23:23:53|0.16746
23:23:53|0.16744
23:23:54|0.16744
23:23:55|0.16743
23:23:56|0.16743
23:23:58|0.16742
23:23:58|0.16739
23:23:59|0.1674
23:24:00|0.16744
23:24:01|0.16746
23:24:03|0.16746
23:24:03|0.16743
23:24:04|0.16745
23:24:05|0.16748
23:24:07|0.16748
23:24:08|0.16752
23:24:09|0.16755
23:24:09|0.16754
23:24:10|0.16754
23:24:11|0.16751
23:24:12|0.16751
23:24:13|0.16749
23:24:14|0.16749
23:24:16|0.16749
23:24:17|0.1676
23:24:18|0.1676
23:24:19|0.1676
23:24:20|0.1676
23:24:22|0.16759
23:24:22|0.16761
23:24:23|0.16761
23:24:25|0.16761
23:24:25|0.16761
23:24:26|0.16762
23:24:27|0.16761
23:24:29|0.1676
23:24:29|0.1676
23:24:31|0.1676
23:24:31|0.1676
23:24:32|0.1676
23:24:34|0.16761
23:24:35|0.1676
23:24:35|0.16758
23:24:37|0.16756
23:24:37|0.16756
23:24:38|0.16756
23:24:40|0.16756
23:24:41|0.16756
23:24:42|0.16756
23:24:43|0.16755
23:24:44|0.16755
23:24:44|0.16755
23:24:46|0.16756
23:24:47|0.16761
23:24:48|0.16761
23:24:49|0.16762
23:24:49|0.16762
23:24:51|0.16763
23:24:52|0.16763
23:24:53|0.16763
23:24:53|0.16763
23:24:55|0.16763
23:24:55|0.16763
23:24:57|0.16763
23:24:57|0.16763
23:24:59|0.16763
23:25:00|0.16764
23:25:00|0.16764
23:25:02|0.16762
23:25:03|0.16761
23:25:05|0.16766
23:25:05|0.16764
23:25:06|0.16763
23:25:07|0.16764
23:25:08|0.16762
23:25:09|0.16763
23:25:10|0.16765
23:25:11|0.16765
23:25:12|0.16766
23:25:13|0.16764
23:25:14|0.16765
23:25:15|0.16765
23:25:16|0.16765
23:25:17|0.16768
23:25:19|0.16769
23:25:19|0.16769
23:25:20|0.16764
23:25:22|0.16764
23:25:23|0.16772
23:25:23|0.16771
23:25:24|0.16774
23:25:26|0.16774
23:25:26|0.16774
23:25:28|0.16776
23:25:28|0.16777
23:25:30|0.16779
23:25:30|0.16779
23:25:31|0.16772
23:25:33|0.16773
23:25:33|0.16773
23:25:35|0.16771
23:25:35|0.16774
23:25:37|0.16775
23:25:37|0.16775
23:25:38|0.16775
23:25:39|0.16775
23:25:41|0.16776
23:25:42|0.16775
23:25:43|0.16775
23:25:44|0.16782
23:25:45|0.16785
23:25:46|0.16785
23:25:46|0.16787
23:25:48|0.16787
23:25:49|0.16784
23:25:50|0.16783
23:25:51|0.16782
23:25:51|0.16782
23:25:53|0.16782
23:25:54|0.16782
23:25:55|0.16781
23:25:56|0.1678
23:25:56|0.1678
23:25:58|0.16778
23:25:59|0.16775
23:26:00|0.16775
23:26:00|0.16775
23:26:01|0.16776
23:26:03|0.1678
23:26:04|0.1678
23:26:05|0.1678
23:26:06|0.1678
23:26:07|0.1678
23:26:08|0.16779
23:26:09|0.16779
23:26:10|0.16774
23:26:11|0.16774
23:26:12|0.16778
23:26:13|0.16775
23:26:14|0.16775
23:26:15|0.16775
23:26:16|0.16776
23:26:17|0.16776
23:26:18|0.16776
23:26:20|0.16776
23:26:21|0.16782
23:26:22|0.16781
23:26:23|0.16776
23:26:24|0.16776
23:26:25|0.16777
23:26:26|0.16775
23:26:28|0.16768
23:26:28|0.16764
23:26:29|0.16764
23:26:30|0.16762
23:26:32|0.16762
23:26:32|0.16758
23:26:33|0.16754
23:26:35|0.16752
23:26:35|0.16749
23:26:36|0.16748
23:26:37|0.16747
23:26:39|0.16747
23:26:40|0.1675
23:26:41|0.1675
23:26:42|0.16748
23:26:42|0.16745
23:26:44|0.16748
23:26:45|0.16748
23:26:46|0.16749
23:26:47|0.16747
23:26:48|0.16747
23:26:49|0.16745
23:26:50|0.16745
23:26:51|0.16745
23:26:52|0.16745
23:26:53|0.16741
23:26:54|0.16736
23:26:55|0.16738
23:26:56|0.16734
23:26:57|0.16736
23:26:58|0.16735
23:26:59|0.16734
23:27:00|0.16741
23:27:01|0.16743
23:27:02|0.16745
23:27:03|0.16744
23:27:04|0.16749
23:27:05|0.16753
23:27:06|0.16753
23:27:07|0.16756
23:27:08|0.16757
23:27:09|0.16759
23:27:10|0.16762
23:27:11|0.16761
23:27:12|0.16761
23:27:13|0.16758
23:27:14|0.16758
23:27:15|0.16756
23:27:16|0.16756
23:27:17|0.16756
23:27:18|0.16757
23:27:19|0.16757
23:27:20|0.16758
23:27:21|0.16758
23:27:22|0.16758
23:27:23|0.16758
23:27:24|0.16758
23:27:25|0.16759
23:27:26|0.16763
23:27:27|0.16765
23:27:28|0.16765
23:27:29|0.16765
23:27:30|0.16767
23:27:31|0.16768
23:27:32|0.16768
23:27:34|0.16774
23:27:34|0.16774
23:27:35|0.16774
23:27:37|0.16774
23:27:38|0.16774
23:27:39|0.16774
23:27:40|0.16766
23:27:41|0.16765
23:27:42|0.16765
23:27:42|0.16765
23:27:43|0.16764
23:27:44|0.16763
23:27:45|0.16763
23:27:47|0.16763
23:27:48|0.16765
23:27:48|0.16768
23:27:49|0.16767
23:27:51|0.16767
23:27:51|0.16764
23:27:53|0.16761
23:27:53|0.16761
23:27:55|0.16761
23:27:55|0.16767
23:27:56|0.16767
23:27:58|0.16767
23:27:59|0.16764
23:27:59|0.16761
23:28:00|0.16762
23:28:01|0.16762
23:28:02|0.16762
23:28:04|0.16761
23:28:05|0.16758
23:28:06|0.16755
23:28:07|0.16754
23:28:08|0.16758
23:28:09|0.1676
23:28:10|0.1676
23:28:11|0.1676
23:28:12|0.16758
23:28:13|0.16758
23:28:14|0.16759
23:28:15|0.16762
23:28:16|0.16762
23:28:17|0.16766
23:28:19|0.16765
23:28:19|0.16763
23:28:21|0.16761
23:28:21|0.1676
23:28:22|0.16761
23:28:23|0.16761
23:28:24|0.1676
23:28:26|0.1676
23:28:27|0.1676
23:28:27|0.1676
23:28:29|0.16757
23:28:30|0.16757
23:28:30|0.16757
23:28:31|0.16757
23:28:33|0.16757
23:28:34|0.16757
23:28:35|0.16757
23:28:35|0.16758
23:28:36|0.16755
23:28:37|0.16755
23:28:38|0.16752
23:28:40|0.16752
23:28:41|0.16752
23:28:41|0.16752
23:28:43|0.1675
23:28:43|0.1675
23:28:45|0.1675
23:28:45|0.16753
23:28:47|0.16753
23:28:47|0.16753
23:28:49|0.16752
23:28:49|0.16752
23:28:50|0.16755
23:28:51|0.16758
23:28:53|0.1676
23:28:53|0.16762
23:28:54|0.16762
23:28:56|0.16762
23:28:56|0.16762
23:28:58|0.16762
23:28:59|0.16768
23:29:00|0.16768
23:29:00|0.16768
23:29:01|0.16766
23:29:03|0.16765
23:29:04|0.16771
23:29:04|0.16771
23:29:06|0.1677
23:29:06|0.1677
23:29:08|0.16773
23:29:09|0.16777
23:29:09|0.16777
23:29:10|0.16773
23:29:11|0.16771
23:29:12|0.16771
23:29:14|0.16771
23:29:14|0.1677
23:29:15|0.16767
23:29:17|0.16767
23:29:18|0.16763
23:29:20|0.16763
23:29:20|0.16767
23:29:22|0.16767
23:29:22|0.16767
23:29:23|0.1677
23:29:24|0.1677
23:29:26|0.16771
23:29:27|0.16771
23:29:28|0.16772
23:29:28|0.16772
23:29:30|0.16772
23:29:30|0.16772
23:29:31|0.16772
23:29:32|0.16772
23:29:34|0.16772
23:29:34|0.16771
23:29:35|0.1677
23:29:37|0.16767
23:29:37|0.16767
23:29:38|0.16767
23:29:39|0.16767
23:29:41|0.16767
23:29:42|0.16768
23:29:43|0.16768
23:29:44|0.16768
23:29:45|0.16768
23:29:46|0.16768
23:29:47|0.16764
23:29:48|0.16764
23:29:49|0.16764
23:29:50|0.16763
23:29:51|0.16763
23:29:52|0.16764
23:29:53|0.16764
23:29:54|0.16765
23:29:55|0.16766
23:29:56|0.16766
23:29:57|0.16766
23:29:58|0.16767
23:29:59|0.16768
23:30:00|0.16769
23:30:01|0.16766
23:30:02|0.16767
23:30:04|0.16775
23:30:04|0.16778
23:30:07|0.1678
23:30:07|0.16779
23:30:08|0.1678
23:30:09|0.16781
23:30:10|0.16782
23:30:11|0.16782
23:30:12|0.16783
23:30:13|0.16781
23:30:15|0.1678
23:30:15|0.1678
23:30:16|0.1678
23:30:17|0.1678
23:30:18|0.1678
23:30:19|0.1678
23:30:21|0.1678
23:30:22|0.16775
23:30:23|0.1677
23:30:24|0.16765
23:30:26|0.16765
23:30:26|0.16764
23:30:28|0.16761
23:30:29|0.16761
23:30:30|0.16761
23:30:31|0.16759
23:30:32|0.16756
23:30:33|0.16752
23:30:35|0.16758
23:30:35|0.16759
23:30:37|0.16759
23:30:37|0.16755
23:30:38|0.16755
23:30:39|0.16755
23:30:40|0.16757
23:30:41|0.16757
23:30:43|0.16755
23:30:43|0.16756
23:30:44|0.16758
23:30:45|0.16758
23:30:46|0.16753
23:30:47|0.16754
23:30:48|0.16754
23:30:50|0.16754
23:30:51|0.16754
23:30:51|0.16754
23:30:53|0.16754
23:30:53|0.16754
23:30:55|0.16754
23:30:56|0.16753
23:30:57|0.16755
23:30:57|0.16755
23:30:59|0.16756
23:30:59|0.16755
23:31:00|0.16753
23:31:02|0.1675
23:31:03|0.16746
23:31:04|0.16747
23:31:04|0.16746
23:31:06|0.16747
23:31:07|0.16748
23:31:08|0.16746
23:31:09|0.16746
23:31:09|0.16745
23:31:10|0.16745
23:31:11|0.16744
23:31:12|0.16741
23:31:14|0.16741
23:31:15|0.16741
23:31:16|0.16745
23:31:17|0.16748
23:31:18|0.1675
23:31:18|0.16751
23:31:19|0.16751
23:31:22|0.16754
23:31:23|0.16754
23:31:24|0.16754
23:31:25|0.16753
23:31:26|0.16749
23:31:27|0.1675
23:31:28|0.16753
23:31:29|0.16753
23:31:30|0.16752
23:31:31|0.16752
23:31:32|0.16747
23:31:33|0.16747
23:31:34|0.16746
23:31:35|0.16747
23:31:36|0.16749
23:31:37|0.16749
23:31:38|0.1675
23:31:39|0.1675
23:31:40|0.1675
23:31:41|0.1675
23:31:42|0.16749
23:31:43|0.16748
23:31:44|0.16745
23:31:45|0.16746
23:31:46|0.16747
23:31:47|0.16751
23:31:48|0.16751
23:31:49|0.16751
23:31:50|0.16749
23:31:51|0.16749
23:31:52|0.16748
23:31:53|0.16748
23:31:54|0.1675
23:31:55|0.16749
23:31:56|0.16749
23:31:57|0.16753
23:31:58|0.16754
23:31:59|0.16754
23:32:00|0.16754
23:32:01|0.16754
23:32:02|0.16755
23:32:03|0.16758
23:32:04|0.16758
23:32:05|0.16758
23:32:06|0.16758
23:32:07|0.16757
23:32:08|0.16757
23:32:09|0.16757
23:32:10|0.16757
23:32:11|0.16756
23:32:12|0.16759
23:32:13|0.16759
23:32:14|0.16761
23:32:15|0.1676
23:32:16|0.16762
23:32:17|0.16763
23:32:18|0.16764
23:32:19|0.16764
23:32:20|0.16768
23:32:21|0.1677
23:32:22|0.1677
23:32:23|0.16769
23:32:24|0.16765
23:32:25|0.16764
23:32:26|0.16764
23:32:27|0.16764
23:32:29|0.16765
23:32:30|0.16767
23:32:31|0.16767
23:32:32|0.16767
23:32:33|0.16768
23:32:34|0.16769
23:32:35|0.16771
23:32:35|0.16774
23:32:36|0.16774
23:32:38|0.16774
23:32:39|0.16774
23:32:40|0.16774
23:32:41|0.16774
23:32:42|0.16774
23:32:43|0.16775
23:32:44|0.1678
23:32:45|0.1678
23:32:46|0.1678
23:32:47|0.1678
23:32:48|0.1678
23:32:49|0.16814
23:32:50|0.16815
23:32:51|0.16816
23:32:52|0.16821
23:32:53|0.1683
23:32:54|0.16826
23:32:55|0.16819
23:32:56|0.16819
23:32:57|0.16819
23:32:58|0.16807
23:32:59|0.168
23:33:00|0.168
23:33:01|0.16801
23:33:02|0.16798
23:33:03|0.16797
23:33:04|0.16795
23:33:05|0.16792
23:33:06|0.16791
23:33:07|0.1679
23:33:08|0.16792
23:33:09|0.1679
23:33:10|0.1679
23:33:11|0.1679
23:33:12|0.16784
23:33:13|0.16794
23:33:14|0.16798
23:33:15|0.16798
23:33:16|0.16801
23:33:17|0.16801
23:33:18|0.16801
23:33:19|0.16802
23:33:20|0.16798
23:33:21|0.16811
23:33:22|0.16812
23:33:23|0.16812
23:33:24|0.16813
23:33:25|0.16815
23:33:26|0.16818
23:33:27|0.16819
23:33:29|0.16817
23:33:29|0.16822
23:33:30|0.16819
23:33:32|0.16815
23:33:33|0.16814
23:33:34|0.16815
23:33:34|0.16818
23:33:36|0.16822
23:33:36|0.16822
23:33:38|0.16822
23:33:38|0.16828
23:33:40|0.16828
23:33:40|0.16831
23:33:42|0.16833
23:33:42|0.16833
23:33:44|0.16833
23:33:45|0.16834
23:33:45|0.16836
23:33:46|0.16835
23:33:48|0.16835
23:33:49|0.16826
23:33:50|0.16827
23:33:51|0.16825
23:33:52|0.16827
23:33:53|0.16828
23:33:54|0.16828
23:33:55|0.16832
23:33:56|0.16829
23:33:57|0.16827
23:33:58|0.16833
23:33:59|0.16833
23:34:00|0.16834
23:34:01|0.16833
23:34:02|0.16833
23:34:03|0.16835
23:34:04|0.16827
23:34:05|0.16826
23:34:06|0.16822
23:34:07|0.1682
23:34:08|0.1682
23:34:09|0.1682
23:34:10|0.1682
23:34:11|0.1681
23:34:12|0.16816
23:34:13|0.16816
23:34:14|0.16816
23:34:15|0.16819
23:34:16|0.16824
23:34:17|0.16827
23:34:18|0.16828
23:34:19|0.1683
23:34:20|0.16829
23:34:21|0.16832
23:34:22|0.16832
23:34:23|0.16831
23:34:24|0.16831
23:34:26|0.16826
23:34:26|0.16826
23:34:27|0.16828
23:34:29|0.16827
23:34:29|0.16826
23:34:31|0.16822
23:34:31|0.16803
23:34:32|0.16808
23:34:33|0.1681
23:34:34|0.16805
23:34:35|0.16807
23:34:37|0.16807
23:34:37|0.16807
23:34:38|0.16807
23:34:39|0.16812
23:34:41|0.16812
23:34:42|0.16812
23:34:42|0.16804
23:34:43|0.16804
23:34:45|0.16803
23:34:45|0.16802
23:34:47|0.16802
23:34:47|0.16801
23:34:48|0.16808
23:34:49|0.16807
23:34:50|0.16811
23:34:51|0.16811
23:34:52|0.1681
23:34:53|0.1681
23:34:55|0.16813
23:34:56|0.16812
23:34:56|0.16812
23:34:57|0.1681
23:34:58|0.1681
23:35:00|0.1681
23:35:01|0.16809
23:35:02|0.16805
23:35:03|0.16805
23:35:04|0.16803
23:35:05|0.16802
23:35:05|0.16802
23:35:07|0.16804
23:35:08|0.16804
23:35:09|0.16803
23:35:10|0.16804
23:35:11|0.16802
23:35:12|0.16802
23:35:13|0.16801
23:35:14|0.16796
23:35:15|0.16796
23:35:16|0.16791
23:35:17|0.16791
23:35:18|0.1679
23:35:19|0.16789
23:35:20|0.16789
23:35:21|0.16784
23:35:23|0.1678
23:35:23|0.16778
23:35:24|0.16778
23:35:25|0.16778
23:35:27|0.16776
23:35:28|0.16785
23:35:28|0.16789
23:35:30|0.16784
23:35:30|0.16785
23:35:31|0.16785
23:35:32|0.16787
23:35:34|0.16788
23:35:35|0.16788
23:35:36|0.16788
23:35:37|0.16788
23:35:38|0.16788
23:35:39|0.16796
23:35:39|0.16796
23:35:40|0.16803
23:35:42|0.16801
23:35:43|0.16801
23:35:44|0.16802
23:35:45|0.16802
23:35:46|0.16798
23:35:47|0.16794
23:35:48|0.16792
23:35:49|0.16793
23:35:50|0.16793
23:35:51|0.16795
23:35:52|0.16795
23:35:53|0.16794
23:35:54|0.16793
23:35:55|0.16793
23:35:56|0.16791
23:35:57|0.16792
23:35:58|0.16792
23:35:59|0.16792
23:36:00|0.16788
23:36:01|0.16787
23:36:02|0.16788
23:36:03|0.16787
23:36:04|0.16789
23:36:05|0.16795
23:36:06|0.16795
23:36:07|0.16795
23:36:08|0.16793
23:36:09|0.16793
23:36:10|0.16793
23:36:11|0.16793
23:36:12|0.16793
23:36:13|0.16792
23:36:14|0.16789
23:36:15|0.16789
23:36:16|0.16781
23:36:17|0.16782
23:36:18|0.16781
23:36:19|0.16781
23:36:20|0.16782
23:36:21|0.16782
23:36:22|0.16785
23:36:24|0.16784
23:36:24|0.16785
23:36:26|0.16791
23:36:27|0.16791
23:36:28|0.16794
23:36:29|0.16792
23:36:30|0.16787
23:36:31|0.16787
23:36:32|0.16787
23:36:33|0.16788
23:36:34|0.16788
23:36:35|0.16788
23:36:37|0.16788
23:36:37|0.16788
23:36:39|0.16788
23:36:40|0.16786
23:36:40|0.16786
23:36:42|0.16786
23:36:42|0.16785
23:36:43|0.16785
23:36:44|0.16782
23:36:46|0.16784
23:36:46|0.16787
23:36:48|0.16787
23:36:49|0.16787
23:36:49|0.16784
23:36:50|0.16784
23:36:52|0.16787
23:36:53|0.16787
23:36:53|0.16787
23:36:54|0.16786
23:36:55|0.16786
23:36:57|0.1679
23:36:58|0.1679
23:36:59|0.1679
23:37:00|0.16791
23:37:01|0.16799
23:37:02|0.16798
23:37:03|0.16803
23:37:04|0.16803
23:37:05|0.16803
23:37:06|0.16803
23:37:07|0.16801
23:37:08|0.16801
23:37:09|0.16803
23:37:10|0.16803
23:37:11|0.16804
23:37:12|0.16803
23:37:13|0.168
23:37:14|0.168
23:37:15|0.16799
23:37:16|0.16799
23:37:17|0.16803
23:37:18|0.16807
23:37:19|0.16807
23:37:20|0.16806
23:37:21|0.16806
23:37:22|0.16806
23:37:24|0.16809
23:37:25|0.16808
23:37:25|0.16808
23:37:27|0.16806
23:37:27|0.16803
23:37:29|0.168
23:37:29|0.16801
23:37:31|0.16801
23:37:31|0.16798
23:37:32|0.16799
23:37:34|0.16799
23:37:34|0.16799
23:37:35|0.16796
23:37:37|0.16796
23:37:38|0.16798
23:37:38|0.16802
23:37:40|0.16802
23:37:40|0.16806
23:37:42|0.16807
23:37:43|0.16805
23:37:44|0.16804
23:37:45|0.16803
23:37:46|0.16803
23:37:46|0.16801
23:37:48|0.16798
23:37:49|0.16798
23:37:49|0.16798
23:37:51|0.16798
23:37:52|0.168
23:37:53|0.168
23:37:54|0.16798
23:37:55|0.16798
23:37:56|0.16795
23:37:57|0.16795
23:37:58|0.16795
23:37:59|0.16795
23:38:00|0.16795
23:38:01|0.16804
23:38:02|0.16805
23:38:03|0.16804
23:38:04|0.16805
23:38:05|0.16805
23:38:06|0.16808
23:38:07|0.16811
23:38:08|0.16811
23:38:09|0.16811
23:38:10|0.16811
23:38:11|0.16811
23:38:12|0.16812
23:38:13|0.16808
23:38:14|0.16807
23:38:15|0.16807
23:38:16|0.16803
23:38:17|0.16803
23:38:18|0.16804
23:38:19|0.16809
23:38:20|0.16809
23:38:21|0.16809
23:38:22|0.1681
23:38:23|0.1681
23:38:24|0.1681
23:38:25|0.1681
23:38:26|0.16811
23:38:27|0.16811
23:38:28|0.16811
23:38:29|0.16811
23:38:31|0.16809
23:38:31|0.16807
23:38:32|0.16807
23:38:33|0.16806
23:38:35|0.16807
23:38:35|0.16807
23:38:36|0.16806
23:38:38|0.16806
23:38:38|0.16804
23:38:39|0.16802
23:38:40|0.168
23:38:42|0.16801
23:38:43|0.16801
23:38:44|0.16801
23:38:44|0.16801
23:38:46|0.16799
23:38:46|0.16799
23:38:48|0.168
23:38:49|0.16802
23:38:49|0.16802
23:38:50|0.16802
23:38:52|0.168
23:38:53|0.168
23:38:53|0.168
23:38:55|0.168
23:38:55|0.168
23:38:57|0.16802
23:38:59|0.16803
23:38:59|0.16801
23:39:00|0.16801
23:39:01|0.16801
23:39:02|0.16801
23:39:03|0.16801
23:39:04|0.16801
23:39:05|0.16797
23:39:07|0.16796
23:39:07|0.16794
23:39:08|0.16794
23:39:10|0.16791
23:39:10|0.16788
23:39:11|0.16789
23:39:12|0.16793
23:39:14|0.16793
23:39:15|0.16795
23:39:16|0.16795
23:39:17|0.16794
23:39:17|0.16796
23:39:19|0.16795
23:39:19|0.16795
23:39:20|0.16795
23:39:21|0.16806
23:39:23|0.16806
23:39:25|0.16806
23:39:25|0.16806
23:39:26|0.16808
23:39:28|0.16808
23:39:28|0.16808
23:39:29|0.16806
23:39:30|0.16806
23:39:32|0.16806
23:39:33|0.16807
23:39:34|0.16804
23:39:34|0.16803
23:39:36|0.16803
23:39:37|0.16801
23:39:37|0.16801
23:39:39|0.16798
23:39:40|0.16798
23:39:41|0.16797
23:39:41|0.16797
23:39:42|0.16798
23:39:44|0.16797
23:39:44|0.16797
23:39:45|0.16798
23:39:47|0.16798
23:39:48|0.168
23:39:49|0.16802
23:39:50|0.16802
23:39:51|0.16802
23:39:52|0.16797
23:39:53|0.16798
23:39:54|0.16798
23:39:55|0.16798
23:39:56|0.16798
23:39:58|0.16798
23:39:59|0.16797
23:39:59|0.16797
23:40:01|0.16799
23:40:01|0.16799
23:40:03|0.168
23:40:03|0.16797
23:40:04|0.16797
23:40:05|0.16794
23:40:06|0.16793
23:40:07|0.16796
23:40:08|0.16793
23:40:09|0.16791
23:40:11|0.16791
23:40:11|0.16791
23:40:12|0.16787
23:40:14|0.16787
23:40:14|0.16789
23:40:16|0.16789
23:40:17|0.16789
23:40:17|0.16789
23:40:19|0.16789
23:40:20|0.16788
23:40:20|0.16789
23:40:21|0.16791
23:40:22|0.16792
23:40:25|0.16794
23:40:26|0.16794
23:40:27|0.16794
23:40:28|0.16793
23:40:29|0.16791
23:40:30|0.16791
23:40:31|0.16791
23:40:32|0.16791
23:40:33|0.16791
23:40:34|0.16791
23:40:35|0.16791
23:40:36|0.16792
23:40:37|0.16791
23:40:38|0.16793
23:40:39|0.16793
23:40:40|0.16793
23:40:41|0.16793
23:40:42|0.16791
23:40:44|0.16791
23:40:44|0.1679
23:40:45|0.1679
23:40:46|0.1679
23:40:48|0.16791
23:40:48|0.1679
23:40:50|0.1679
23:40:51|0.1679
23:40:52|0.1679
23:40:53|0.1679
23:40:54|0.16787
23:40:55|0.16785
23:40:56|0.16785
23:40:57|0.16783
23:40:58|0.16783
23:40:59|0.16783
23:41:00|0.16782
23:41:01|0.16779
23:41:02|0.16778
23:41:03|0.16776
23:41:04|0.16775
23:41:05|0.16769
23:41:06|0.16769
23:41:07|0.16769
23:41:08|0.16772
23:41:09|0.16773
23:41:10|0.16773
23:41:12|0.16775
23:41:12|0.16774
23:41:13|0.16775
23:41:14|0.16775
23:41:15|0.16775
23:41:17|0.16775
23:41:17|0.16775
23:41:18|0.16774
23:41:19|0.16774
23:41:20|0.16774
23:41:22|0.16777
23:41:23|0.16777
23:41:23|0.16781
23:41:25|0.16783
23:41:27|0.16782
23:41:28|0.16782
23:41:29|0.16783
23:41:30|0.16783
23:41:31|0.1678
23:41:32|0.1678
23:41:33|0.1678
23:41:34|0.16779
23:41:36|0.16778
23:41:37|0.16775
23:41:37|0.16775
23:41:39|0.16774
23:41:39|0.16774
23:41:41|0.16775
23:41:41|0.16771
23:41:42|0.16772
23:41:44|0.16772
23:41:45|0.16772
23:41:45|0.16772
23:41:46|0.16772
23:41:47|0.16772
23:41:49|0.16772
23:41:50|0.16771
23:41:50|0.16771
23:41:52|0.16771
23:41:52|0.16771
23:41:53|0.1676
23:41:55|0.16761
23:41:56|0.16765
23:41:57|0.16764
23:41:58|0.16765
23:41:59|0.16765
23:41:59|0.16765
23:42:01|0.16762
23:42:02|0.16749
23:42:03|0.16747
23:42:03|0.16749
23:42:05|0.16745
23:42:05|0.16745
23:42:06|0.16746
23:42:07|0.16754
23:42:09|0.16755
23:42:09|0.16755
23:42:10|0.16756
23:42:12|0.16758
23:42:13|0.16758
23:42:13|0.1676
23:42:15|0.16756
23:42:15|0.16756
23:42:17|0.16753
23:42:18|0.16753
23:42:19|0.16753
23:42:20|0.16753
23:42:21|0.16753
23:42:22|0.16755
23:42:23|0.16757
23:42:24|0.16757
23:42:25|0.16761
23:42:26|0.1676
23:42:28|0.16761
23:42:29|0.16758
23:42:29|0.16758
23:42:31|0.16761
23:42:32|0.16761
23:42:33|0.16761
23:42:34|0.16763
23:42:35|0.16763
23:42:36|0.16763
23:42:37|0.16765
23:42:38|0.1677
23:42:39|0.16775
23:42:40|0.16775
23:42:41|0.16769
23:42:42|0.16769
23:42:43|0.16769
23:42:44|0.16769
23:42:45|0.16769
23:42:46|0.16772
23:42:47|0.16772
23:42:48|0.16771
23:42:49|0.16771
23:42:50|0.16775
23:42:51|0.16775
23:42:52|0.16775
23:42:53|0.16771
23:42:54|0.16767
23:42:55|0.16767
23:42:56|0.16767
23:42:57|0.16767
23:42:58|0.16767
23:42:59|0.16768
23:43:00|0.16768
23:43:01|0.16768
23:43:02|0.16768
23:43:03|0.16772
23:43:04|0.16771
23:43:05|0.1677
23:43:06|0.16767
23:43:07|0.16767
23:43:08|0.16767
23:43:09|0.16767
23:43:10|0.16766
23:43:11|0.16767
23:43:12|0.16767
23:43:13|0.16767
23:43:15|0.16767
23:43:15|0.16771
23:43:16|0.16771
23:43:17|0.16771
23:43:18|0.16771
23:43:19|0.16771
23:43:20|0.16766
23:43:21|0.16766
23:43:22|0.16766
23:43:23|0.16766
23:43:24|0.16766
23:43:26|0.16767
23:43:26|0.16766
23:43:27|0.16766
23:43:29|0.16766
23:43:30|0.16772
23:43:31|0.16775
23:43:32|0.16781
23:43:33|0.16784
23:43:34|0.16784
23:43:35|0.16782
23:43:36|0.16782
23:43:37|0.16784
23:43:38|0.16786
23:43:39|0.16786
23:43:40|0.16786
23:43:41|0.16783
23:43:42|0.16783
23:43:43|0.16785
23:43:44|0.16788
23:43:45|0.16789
23:43:46|0.16789
23:43:47|0.1679
23:43:48|0.16791
23:43:49|0.1679
23:43:50|0.16789
23:43:51|0.16788
23:43:52|0.16788
23:43:53|0.16788
23:43:54|0.16787
23:43:55|0.16787
23:43:56|0.16787
23:43:57|0.16787
23:43:58|0.16787
23:43:59|0.16785
23:44:00|0.16786
23:44:01|0.16786
23:44:02|0.16787
23:44:04|0.16786
23:44:04|0.16785
23:44:05|0.16786
23:44:06|0.16786
23:44:07|0.16786
23:44:09|0.16779
23:44:10|0.16777
23:44:11|0.16777
23:44:12|0.16775
23:44:13|0.16775
23:44:13|0.16775
23:44:14|0.16774
23:44:15|0.16776
23:44:16|0.16778
23:44:17|0.16781
23:44:18|0.16782
23:44:19|0.16782
23:44:20|0.16781
23:44:21|0.16781
23:44:22|0.16781
23:44:23|0.16781
23:44:24|0.16779
23:44:25|0.16779
23:44:27|0.16777
23:44:28|0.16777
23:44:28|0.16777
23:44:30|0.16776
23:44:31|0.16773
23:44:32|0.16773
23:44:32|0.16776
23:44:33|0.16772
23:44:35|0.16772
23:44:35|0.16775
23:44:36|0.16775
23:44:38|0.16776
23:44:39|0.16776
23:44:40|0.16778
23:44:41|0.16781
23:44:42|0.16782
23:44:43|0.16785
23:44:44|0.16784
23:44:45|0.16784
23:44:46|0.16785
23:44:47|0.16785
23:44:48|0.16785
23:44:49|0.16784
23:44:50|0.16784
23:44:51|0.16784
23:44:52|0.16787
23:44:53|0.16787
23:44:54|0.16787
23:44:55|0.16788
23:44:56|0.16788
23:44:57|0.16786
23:44:58|0.16787
23:44:59|0.16787
23:45:00|0.16787
23:45:01|0.16787
23:45:02|0.16786
23:45:03|0.16785
23:45:04|0.16787
23:45:05|0.1679
23:45:06|0.1679
23:45:07|0.1679
23:45:08|0.1679
23:45:09|0.16785
23:45:10|0.16785
23:45:11|0.16785
23:45:12|0.16788
23:45:13|0.16799
23:45:14|0.16797
23:45:15|0.16809
23:45:16|0.16809
23:45:17|0.16805
23:45:18|0.16803
23:45:19|0.16801
23:45:20|0.168
23:45:21|0.16803
23:45:22|0.16808
23:45:23|0.16807
23:45:24|0.16807
23:45:25|0.16806
23:45:26|0.16801
23:45:27|0.16806
23:45:28|0.16806
23:45:29|0.16809
23:45:30|0.16808
23:45:31|0.16809
23:45:32|0.16813
23:45:33|0.16815
23:45:34|0.16814
23:45:35|0.16813
23:45:36|0.16811
23:45:37|0.16811
23:45:38|0.16811
23:45:39|0.16811
23:45:40|0.16814
23:45:41|0.16816
23:45:42|0.16815
23:45:43|0.16816
23:45:44|0.16816
23:45:45|0.16818
23:45:46|0.16817
23:45:47|0.16817
23:45:48|0.16817
23:45:49|0.16815
23:45:50|0.16815
23:45:51|0.16813
23:45:53|0.16812
23:45:53|0.16812
23:45:54|0.16812
23:45:55|0.1681
23:45:56|0.16811
23:45:57|0.1681
23:45:58|0.1681
23:46:00|0.1681
23:46:00|0.1681
23:46:01|0.16811
23:46:02|0.1681
23:46:03|0.16811
23:46:04|0.1681
23:46:05|0.1681
23:46:11|0.16811
23:46:12|0.1681
23:46:13|0.16807
23:46:14|0.16801
23:46:15|0.16801
23:46:16|0.16801
23:46:17|0.16807
23:46:18|0.16807
23:46:19|0.16806
23:46:20|0.16806
23:46:21|0.16806
23:46:22|0.16806
23:46:23|0.16806
23:46:24|0.16801
23:46:25|0.16799
23:46:26|0.16799
23:46:28|0.16797
23:46:28|0.16793
23:46:30|0.16789
23:46:31|0.1679
23:46:32|0.1679
23:46:33|0.16792
23:46:34|0.16789
23:46:35|0.16787
23:46:36|0.16787
23:46:37|0.16787
23:46:39|0.16787
23:46:40|0.16784
23:46:41|0.16782
23:46:42|0.16781
23:46:43|0.16781
23:46:44|0.16779
23:46:45|0.16779
23:46:46|0.16776
23:46:47|0.16776
23:46:49|0.16778
23:46:49|0.16778
23:46:51|0.16778
23:46:51|0.16778
23:46:52|0.16772
23:46:53|0.16771
23:46:54|0.16772
23:46:55|0.16772
23:46:57|0.16772
23:46:57|0.16774
23:46:59|0.16779
23:46:59|0.16779
23:47:00|0.1678
23:47:02|0.1678
23:47:02|0.16781
23:47:03|0.16784
23:47:04|0.16784
23:47:05|0.16782
23:47:06|0.16781
23:47:07|0.1678
23:47:08|0.16787
23:47:10|0.1679
23:47:10|0.16793
23:47:11|0.16793
23:47:12|0.16792
23:47:13|0.16792
23:47:14|0.16794
23:47:15|0.16796
23:47:16|0.16796
23:47:17|0.16791
23:47:19|0.16791
23:47:19|0.16787
23:47:20|0.16783
23:47:21|0.16779
23:47:22|0.16779
23:47:23|0.16786
23:47:24|0.1679
23:47:25|0.16784
23:47:26|0.16783
23:47:28|0.16782
23:47:28|0.16782
23:47:29|0.16786
23:47:31|0.16786
23:47:32|0.16782
23:47:33|0.16782
23:47:34|0.16782
23:47:35|0.16782
23:47:36|0.16782
23:47:37|0.16785
23:47:38|0.16785
23:47:39|0.16787
23:47:40|0.16787
23:47:41|0.16781
23:47:42|0.16779
23:47:43|0.16779
23:47:44|0.16779
23:47:45|0.16778
23:47:46|0.16779
23:47:47|0.16777
23:47:48|0.16777
23:47:49|0.16776
23:47:50|0.16776
23:47:51|0.16776
23:47:52|0.16776
23:47:53|0.16776
23:47:54|0.16778
23:47:55|0.16779
23:47:56|0.16779
23:47:57|0.16779
23:47:59|0.16779
23:48:00|0.16779
23:48:01|0.16779
23:48:01|0.16783
23:48:02|0.16783
23:48:04|0.16784
23:48:04|0.16782
23:48:05|0.16782
23:48:06|0.16785
23:48:07|0.16789
23:48:08|0.16784
23:48:10|0.16784
23:48:10|0.16784
23:48:12|0.16784
23:48:12|0.16787
23:48:13|0.16787
23:48:15|0.16787
23:48:15|0.16787
23:48:16|0.16786
23:48:18|0.16786
23:48:18|0.1679
23:48:19|0.16792
23:48:20|0.16792
23:48:21|0.16791
23:48:22|0.16791
23:48:23|0.16788
23:48:24|0.16786
23:48:25|0.16787
23:48:26|0.16787
23:48:27|0.16789
23:48:29|0.16789
23:48:30|0.1679
23:48:31|0.1679
23:48:32|0.16791
23:48:33|0.16793
23:48:34|0.16793
23:48:35|0.16793
23:48:37|0.16792
23:48:37|0.16794
23:48:38|0.16794
23:48:40|0.16798
23:48:40|0.16798
23:48:41|0.16798
23:48:42|0.16799
23:48:43|0.16799
23:48:44|0.16801
23:48:45|0.16801
23:48:46|0.168
23:48:48|0.16801
23:48:49|0.16801
23:48:49|0.16801
23:48:51|0.16801
23:48:51|0.16801
23:48:52|0.16801
23:48:53|0.16803
23:48:54|0.16803
23:48:55|0.16803
23:48:57|0.16804
23:48:58|0.16804
23:48:58|0.16805
23:48:59|0.16804
23:49:01|0.16803
23:49:01|0.16804
23:49:02|0.168
23:49:03|0.16799
23:49:04|0.168
23:49:06|0.168
23:49:07|0.168
23:49:08|0.168
23:49:09|0.168
23:49:10|0.168
23:49:10|0.168
23:49:12|0.16799
23:49:13|0.16799
23:49:14|0.16799
23:49:15|0.16797
23:49:16|0.16797
23:49:17|0.16797
23:49:18|0.1679
23:49:19|0.16789
23:49:20|0.16789
23:49:21|0.16789
23:49:22|0.16789
23:49:23|0.16788
23:49:24|0.16788
23:49:25|0.16788
23:49:26|0.16788
23:49:27|0.1679
23:49:28|0.1679
23:49:30|0.1679
23:49:31|0.1679
23:49:32|0.16793
23:49:32|0.16793
23:49:34|0.16793
23:49:35|0.16793
23:49:36|0.16789
23:49:37|0.16789
23:49:39|0.16785
23:49:39|0.16786
23:49:41|0.16782
23:49:42|0.1678
23:49:43|0.16778
23:49:44|0.16778
23:49:45|0.16781
23:49:47|0.16782
23:49:47|0.16782
23:49:48|0.16782
23:49:49|0.16783
23:49:50|0.16785
23:49:52|0.16785
23:49:53|0.16785
23:49:53|0.16785
23:49:55|0.16785
23:49:56|0.16785
23:49:57|0.16785
23:49:58|0.16784
23:50:00|0.16782
23:50:00|0.16782
23:50:01|0.16782
23:50:03|0.16783
23:50:03|0.16783
23:50:05|0.16783
23:50:05|0.16783
23:50:06|0.16783
23:50:07|0.16788
23:50:09|0.16788
23:50:10|0.16788
23:50:11|0.16792
23:50:12|0.16792
23:50:13|0.16793
23:50:14|0.16793
23:50:15|0.16793
23:50:16|0.16793
23:50:17|0.16791
23:50:18|0.16787
23:50:19|0.16787
23:50:20|0.16787
23:50:21|0.16786
23:50:22|0.16785
23:50:23|0.16785
23:50:24|0.16785
23:50:26|0.16785
23:50:26|0.16785
23:50:27|0.16785
23:50:28|0.16785
23:50:29|0.16789
23:50:30|0.16788
23:50:31|0.16786
23:50:33|0.16787
23:50:33|0.16787
23:50:35|0.16786
23:50:36|0.16785
23:50:37|0.16785
23:50:38|0.16785
23:50:38|0.16785
23:50:40|0.16785
23:50:41|0.16784
23:50:42|0.16782
23:50:43|0.16782
23:50:44|0.16782
23:50:45|0.16782
23:50:46|0.16781
23:50:47|0.16781
23:50:48|0.1678
23:50:49|0.16779
23:50:50|0.16781
23:50:51|0.16783
23:50:52|0.16787
23:50:53|0.16788
23:50:54|0.16788
23:50:55|0.16788
23:50:56|0.16788
23:50:57|0.16791
23:50:58|0.16791
23:50:59|0.16791
23:51:00|0.16791
23:51:01|0.16793
23:51:02|0.16792
23:51:03|0.16791
23:51:04|0.16798
23:51:05|0.16798
23:51:06|0.16798
23:51:07|0.16798
23:51:08|0.16798
23:51:09|0.16798
23:51:10|0.16797
23:51:11|0.16799
23:51:12|0.168
23:51:13|0.168
23:51:14|0.16797
23:51:15|0.16797
23:51:16|0.16797
23:51:17|0.16796
23:51:18|0.16796
23:51:19|0.16796
23:51:21|0.16794
23:51:22|0.16793
23:51:23|0.16793
23:51:24|0.16794
23:51:24|0.16795
23:51:26|0.16795
23:51:26|0.16795
23:51:28|0.16795
23:51:28|0.16795
23:51:30|0.16794
23:51:32|0.16795
23:51:33|0.16799
23:51:34|0.16799
23:51:34|0.16799
23:51:36|0.16799
23:51:37|0.16799
23:51:38|0.16799
23:51:39|0.16799
23:51:40|0.16799
23:51:41|0.16799
23:51:42|0.16799
23:51:43|0.16799
23:51:44|0.16799
23:51:45|0.16798
23:51:46|0.16794
23:51:47|0.16793
23:51:48|0.16793
23:51:49|0.16793
23:51:50|0.16798
23:51:51|0.16799
23:51:52|0.16798
23:51:53|0.16798
23:51:54|0.16798
23:51:55|0.16799
23:51:56|0.16799
23:51:57|0.16798
23:51:58|0.16799
23:51:59|0.16801
23:52:00|0.16801
23:52:01|0.16806
23:52:02|0.16806
23:52:03|0.16806
23:52:04|0.16806
23:52:05|0.16808
23:52:06|0.16817
23:52:07|0.16824
23:52:08|0.16824
23:52:09|0.16826
23:52:10|0.16825
23:52:11|0.16826
23:52:12|0.16826
23:52:13|0.16826
23:52:14|0.16826
23:52:16|0.16826
23:52:16|0.16823
23:52:17|0.16824
23:52:18|0.16824
23:52:20|0.16824
23:52:20|0.16824
23:52:21|0.16824
23:52:22|0.16832
23:52:23|0.16833
23:52:24|0.16834
23:52:25|0.16834
23:52:26|0.16834
23:52:27|0.16834
23:52:28|0.16833
23:52:29|0.16817
23:52:31|0.16817
23:52:31|0.16817
23:52:33|0.16817
23:52:34|0.16818
23:52:35|0.16828
23:52:36|0.16828
23:52:37|0.16828
23:52:38|0.1682
23:52:39|0.1682
23:52:40|0.1682
23:52:41|0.16817
23:52:42|0.16816
23:52:43|0.16812
23:52:44|0.16807
23:52:45|0.16805
23:52:46|0.16803
23:52:47|0.16803
23:52:48|0.16803
23:52:49|0.16803
23:52:50|0.16803
23:52:51|0.16806
23:52:52|0.1681
23:52:53|0.16811
23:52:55|0.16811
23:52:56|0.16811
23:52:57|0.16809
23:52:58|0.16802
23:52:59|0.16801
23:53:00|0.16802
23:53:01|0.16805
23:53:02|0.16805
23:53:03|0.16807
23:53:04|0.16807
23:53:05|0.16808
23:53:06|0.16807
23:53:07|0.16807
23:53:08|0.1681
23:53:09|0.16811
23:53:10|0.16812
23:53:11|0.16816
23:53:12|0.16816
23:53:13|0.16816
23:53:14|0.16816
23:53:15|0.16817
23:53:16|0.16819
23:53:17|0.16819
23:53:18|0.16821
23:53:19|0.16821
23:53:20|0.16825
23:53:22|0.16825
23:53:22|0.16825
23:53:24|0.16827
23:53:25|0.16827
23:53:25|0.16829
23:53:27|0.1683
23:53:28|0.16829
23:53:29|0.16828
23:53:30|0.16828
23:53:31|0.16828
23:53:32|0.16827
23:53:33|0.16826
23:53:34|0.16826
23:53:35|0.16826
23:53:36|0.16823
23:53:37|0.16823
23:53:38|0.16823
23:53:39|0.16823
23:53:40|0.16823
23:53:41|0.16823
23:53:42|0.16828
23:53:43|0.16828
23:53:44|0.1683
23:53:45|0.16829
23:53:46|0.1683
23:53:47|0.1683
23:53:48|0.16831
23:53:49|0.16831
23:53:50|0.16831
23:53:51|0.16831
23:53:52|0.16833
23:53:54|0.16833
23:53:55|0.16833
23:53:56|0.16833
23:53:57|0.16834
23:53:58|0.16834
23:53:59|0.16834
23:54:00|0.16834
23:54:01|0.16833
23:54:01|0.16833
23:54:02|0.16831
23:54:03|0.1683
23:54:05|0.16826
23:54:06|0.16825
23:54:07|0.16822
23:54:08|0.1682
23:54:09|0.1682
23:54:10|0.16825
23:54:11|0.16824
23:54:12|0.16827
23:54:13|0.16823
23:54:14|0.16823
23:54:15|0.16823
23:54:16|0.16823
23:54:17|0.16824
23:54:18|0.16824
23:54:19|0.16824
23:54:20|0.16824
23:54:21|0.16824
23:54:22|0.16825
23:54:23|0.16824
23:54:24|0.16824
23:54:25|0.16824
23:54:27|0.16821
23:54:27|0.16822
23:54:28|0.16823
23:54:30|0.16824
23:54:30|0.16824
23:54:32|0.16823
23:54:33|0.16823
23:54:34|0.16823
23:54:35|0.16823
23:54:36|0.16822
23:54:37|0.16824
23:54:38|0.16824
23:54:40|0.16827
23:54:41|0.16826
23:54:42|0.16826
23:54:43|0.16826
23:54:44|0.16825
23:54:44|0.16822
23:54:46|0.16822
23:54:46|0.16823
23:54:48|0.16823
23:54:49|0.16825
23:54:50|0.16825
23:54:50|0.16826
23:54:52|0.16825
23:54:53|0.16825
23:54:54|0.16825
23:54:55|0.16825
23:54:56|0.16825
23:54:57|0.16824
23:54:58|0.16825
23:54:59|0.16824
23:55:00|0.16817
23:55:01|0.16817
23:55:02|0.1682
23:55:03|0.1682
23:55:04|0.16818
23:55:05|0.16811
23:55:06|0.16811
23:55:07|0.16807
23:55:08|0.16806
23:55:09|0.16806
23:55:10|0.16811
23:55:12|0.16817
23:55:12|0.16817
23:55:13|0.16817
23:55:14|0.16817
23:55:15|0.16816
23:55:16|0.16818
23:55:17|0.16818
23:55:18|0.16818
23:55:19|0.16815
23:55:20|0.16816
23:55:21|0.16815
23:55:22|0.16815
23:55:23|0.16815
23:55:24|0.16815
23:55:25|0.16813
23:55:26|0.16813
23:55:27|0.16813
23:55:28|0.16813
23:55:29|0.16814
23:55:30|0.16814
23:55:32|0.16815
23:55:33|0.16815
23:55:34|0.16815
23:55:35|0.16814
23:55:36|0.16815
23:55:37|0.16815
23:55:38|0.16814
23:55:39|0.16815
23:55:40|0.16814
23:55:42|0.16815
23:55:43|0.16815
23:55:44|0.16814
23:55:45|0.16814
23:55:45|0.16815
23:55:46|0.16815
23:55:48|0.16815
23:55:48|0.16815
23:55:50|0.16815
23:55:50|0.16815
23:55:52|0.16816
23:55:53|0.16817
23:55:54|0.16817
23:55:54|0.16818
23:55:55|0.1682
23:55:57|0.16821
23:55:58|0.16821
23:55:59|0.1682
23:56:00|0.1682
23:56:01|0.16821
23:56:02|0.16821
23:56:03|0.16818
23:56:04|0.16815
23:56:05|0.16815
23:56:06|0.16809
23:56:07|0.16809
23:56:08|0.16809
23:56:09|0.16809
23:56:10|0.16808
23:56:11|0.16808
23:56:12|0.16808
23:56:13|0.16807
23:56:14|0.16808
23:56:15|0.1681
23:56:16|0.1681
23:56:17|0.1681
23:56:18|0.16809
23:56:19|0.16809
23:56:20|0.1681
23:56:21|0.16815
23:56:22|0.16815
23:56:23|0.16815
23:56:24|0.16815
23:56:25|0.16815
23:56:26|0.16818
23:56:27|0.16818
23:56:28|0.16818
23:56:29|0.16818
23:56:30|0.16817
23:56:31|0.16817
23:56:32|0.16817
23:56:34|0.16818
23:56:35|0.16815
23:56:36|0.16814
23:56:36|0.16814
23:56:37|0.16814
23:56:39|0.16814
23:56:39|0.16814
23:56:40|0.16811
23:56:42|0.1681
23:56:43|0.16809
23:56:44|0.16809
23:56:45|0.16807
23:56:46|0.16807
23:56:47|0.16807
23:56:48|0.16807
23:56:49|0.16807
23:56:50|0.16806
23:56:51|0.16806
23:56:52|0.16807
23:56:53|0.16806
23:56:54|0.16808
23:56:55|0.16808
23:56:56|0.16809
23:56:57|0.16808
23:56:58|0.16808
23:56:59|0.16809
23:57:00|0.16812
23:57:01|0.16813
23:57:02|0.16815
23:57:03|0.16814
23:57:04|0.16813
23:57:05|0.16812
23:57:06|0.16813
23:57:07|0.16814
23:57:08|0.16816
23:57:09|0.16816
23:57:10|0.16815
23:57:11|0.16814
23:57:12|0.16814
23:57:13|0.16814
23:57:14|0.16814
23:57:15|0.16814
23:57:16|0.16814
23:57:17|0.16815
23:57:18|0.16814
23:57:19|0.16814
23:57:20|0.16815
23:57:21|0.16815
23:57:22|0.16815
23:57:23|0.16814
23:57:24|0.16814
23:57:25|0.16811
23:57:26|0.16811
23:57:27|0.16811
23:57:28|0.16806
23:57:29|0.16806
23:57:30|0.16807
23:57:31|0.16807
23:57:33|0.16807
23:57:34|0.16806
23:57:35|0.16806
23:57:36|0.16806
23:57:37|0.16809
23:57:38|0.16809
23:57:40|0.16809
23:57:40|0.16806
23:57:41|0.16806
23:57:42|0.16805
23:57:44|0.16806
23:57:44|0.16806
23:57:45|0.16806
23:57:46|0.16805
23:57:47|0.16806
23:57:49|0.16805
23:57:49|0.16804
23:57:51|0.16804
23:57:52|0.16804
23:57:52|0.16803
23:57:54|0.16803
23:57:54|0.16801
23:57:56|0.16801
23:57:57|0.16801
23:57:57|0.16796
23:57:59|0.16796
23:57:59|0.16797
23:58:00|0.16797
23:58:01|0.16798
23:58:02|0.16802
23:58:03|0.16803
23:58:04|0.16803
23:58:05|0.16803
23:58:06|0.16803
23:58:07|0.16803
23:58:08|0.16803
23:58:09|0.16804
23:58:10|0.16804
23:58:11|0.16806
23:58:12|0.16806
23:58:14|0.16802
23:58:14|0.16803
23:58:15|0.16803
23:58:16|0.16805
23:58:17|0.16805
23:58:18|0.16806
23:58:19|0.16805
23:58:20|0.16806
23:58:21|0.16805
23:58:23|0.16805
23:58:23|0.16809
23:58:24|0.16809
23:58:25|0.1681
23:58:27|0.1681
23:58:27|0.1681
23:58:28|0.16812
23:58:29|0.16812
23:58:31|0.16812
23:58:31|0.16812
23:58:32|0.16812
23:58:34|0.16813
23:58:35|0.16813
23:58:36|0.16812
23:58:37|0.16812
23:58:38|0.16815
23:58:39|0.16815
23:58:40|0.16816
23:58:41|0.16819
23:58:43|0.16818
23:58:44|0.1682
23:58:45|0.16825
23:58:46|0.16825
23:58:47|0.16825
23:58:48|0.16825
23:58:49|0.16824
23:58:50|0.16824
23:58:51|0.16824
23:58:52|0.16824
23:58:53|0.16824
23:58:54|0.16824
23:58:56|0.16823
23:58:57|0.16823
23:58:57|0.16823
23:58:58|0.16823
23:58:59|0.16822
23:59:01|0.16823
23:59:01|0.16823
23:59:03|0.16823
23:59:04|0.16825
23:59:05|0.16825
23:59:05|0.16825
23:59:06|0.16825
23:59:08|0.16825
23:59:08|0.16825
23:59:10|0.16826
23:59:10|0.16829
23:59:12|0.16831
23:59:13|0.16831
23:59:13|0.16831
23:59:14|0.1683
23:59:16|0.16831
23:59:17|0.16831
23:59:17|0.16831
23:59:19|0.16831
23:59:20|0.16831
23:59:20|0.16831
23:59:21|0.16831
23:59:23|0.16832
23:59:24|0.16831
23:59:24|0.1683
23:59:26|0.16829
23:59:27|0.1683
23:59:28|0.16829
23:59:29|0.16828
23:59:30|0.16828
23:59:31|0.16826
23:59:32|0.16825
23:59:34|0.16825
23:59:35|0.16825
23:59:35|0.1682
23:59:37|0.16819
23:59:38|0.16816
23:59:38|0.16825
23:59:39|0.16825
23:59:40|0.16825
23:59:41|0.16825
23:59:42|0.16825
23:59:43|0.16825
23:59:44|0.16824
23:59:45|0.16823
23:59:47|0.16823
23:59:48|0.16824
23:59:48|0.16825
23:59:49|0.16825
23:59:51|0.1682
23:59:51|0.16819
23:59:52|0.16818
23:59:53|0.16818
23:59:55|0.16818
23:59:55|0.16818
23:59:57|0.16819
23:59:57|0.16819
23:59:58|0.1682