00:00:00|0.16997
00:00:01|0.17
00:00:01|0.17
00:00:03|0.16999
00:00:05|0.16999
00:00:06|0.17
00:00:08|0.16989
00:00:08|0.16986
00:00:09|0.16982
00:00:10|0.16982
00:00:11|0.1698
00:00:12|0.16982
00:00:13|0.16978
00:00:14|0.16978
00:00:15|0.16978
00:00:16|0.16988
00:00:17|0.16983
00:00:18|0.16983
00:00:19|0.16983
00:00:20|0.16986
00:00:21|0.1698
00:00:22|0.1698
00:00:23|0.1698
00:00:24|0.1698
00:00:26|0.16975
00:00:27|0.16976
00:00:28|0.16977
00:00:29|0.16976
00:00:30|0.16975
00:00:31|0.16971
00:00:32|0.16972
00:00:33|0.16973
00:00:34|0.16973
00:00:35|0.16971
00:00:36|0.16969
00:00:37|0.16967
00:00:38|0.16966
00:00:39|0.16964
00:00:40|0.16963
00:00:41|0.1696
00:00:42|0.16957
00:00:43|0.16954
00:00:44|0.16956
00:00:45|0.16956
00:00:46|0.16962
00:00:47|0.16965
00:00:48|0.16963
00:00:49|0.16961
00:00:50|0.16961
00:00:51|0.16961
00:00:53|0.16962
00:00:53|0.16962
00:00:54|0.16962
00:00:55|0.1696
00:00:56|0.16961
00:00:57|0.16961
00:00:58|0.16961
00:00:59|0.16963
00:01:00|0.16963
00:01:01|0.16974
00:01:02|0.16978
00:01:03|0.16977
00:01:04|0.16979
00:01:05|0.1698
00:01:06|0.16979
00:01:07|0.16979
00:01:08|0.16975
00:01:10|0.16975
00:01:11|0.16966
00:01:11|0.16962
00:01:12|0.16963
00:01:14|0.16963
00:01:14|0.16972
00:01:16|0.1697
00:01:17|0.16967
00:01:17|0.16967
00:01:18|0.16969
00:01:19|0.16962
00:01:20|0.16958
00:01:21|0.16958
00:01:22|0.16955
00:01:23|0.16951
00:01:24|0.16954
00:01:25|0.16954
00:01:26|0.16954
00:01:27|0.16949
00:01:28|0.16947
00:01:30|0.1694
00:01:31|0.16941
00:01:32|0.1694
00:01:33|0.16939
00:01:34|0.1694
00:01:35|0.16936
00:01:35|0.16936
00:01:37|0.16939
00:01:38|0.16939
00:01:39|0.1694
00:01:40|0.16934
00:01:41|0.16935
00:01:42|0.16928
00:01:43|0.16925
00:01:44|0.16922
00:01:45|0.16922
00:01:46|0.16921
00:01:47|0.16922
00:01:48|0.16924
00:01:49|0.16924
00:01:50|0.16926
00:01:52|0.16928
00:01:53|0.16926
00:01:53|0.16931
00:01:54|0.1693
00:01:56|0.16932
00:01:57|0.16935
00:01:57|0.16939
00:01:59|0.16935
00:01:59|0.16934
00:02:00|0.16932
00:02:01|0.16935
00:02:03|0.16935
00:02:03|0.16936
00:02:05|0.16936
00:02:05|0.16935
00:02:07|0.16936
00:02:08|0.16936
00:02:09|0.16935
00:02:09|0.16935
00:02:10|0.16935
00:02:12|0.16935
00:02:13|0.16929
00:02:14|0.16927
00:02:14|0.16928
00:02:16|0.16932
00:02:16|0.16932
00:02:17|0.16932
00:02:18|0.16928
00:02:20|0.16928
00:02:20|0.16931
00:02:23|0.16931
00:02:23|0.16928
00:02:24|0.16928
00:02:25|0.16931
00:02:26|0.16931
00:02:27|0.16928
00:02:29|0.16928
00:02:30|0.1693
00:02:31|0.1693
00:02:32|0.16929
00:02:33|0.16929
00:02:34|0.1693
00:02:35|0.16933
00:02:37|0.16932
00:02:38|0.16935
00:02:39|0.16934
00:02:40|0.16937
00:02:40|0.1694
00:02:42|0.1694
00:02:43|0.1694
00:02:44|0.1694
00:02:45|0.16944
00:02:46|0.16944
00:02:47|0.16945
00:02:48|0.16943
00:02:49|0.16943
00:02:50|0.16941
00:02:51|0.16941
00:02:52|0.16952
00:02:53|0.16952
00:02:54|0.16952
00:02:55|0.16948
00:02:56|0.16946
00:02:57|0.16946
00:02:59|0.16946
00:02:59|0.16947
00:03:01|0.16953
00:03:02|0.16952
00:03:02|0.16948
00:03:04|0.16951
00:03:05|0.16951
00:03:05|0.16949
00:03:06|0.16938
00:03:08|0.16936
00:03:08|0.16936
00:03:09|0.16935
00:03:10|0.16936
00:03:11|0.16936
00:03:13|0.16932
00:03:14|0.16929
00:03:15|0.1693
00:03:16|0.1693
00:03:16|0.16928
00:03:18|0.16928
00:03:19|0.16926
00:03:20|0.1692
00:03:20|0.16912
00:03:22|0.16915
00:03:23|0.16915
00:03:23|0.16914
00:03:24|0.16912
00:03:26|0.16911
00:03:27|0.16906
00:03:28|0.16906
00:03:30|0.16902
00:03:30|0.16902
00:03:31|0.16908
00:03:33|0.16913
00:03:33|0.16913
00:03:35|0.16913
00:03:36|0.16909
00:03:37|0.16906
00:03:38|0.16906
00:03:39|0.16906
00:03:40|0.16905
00:03:41|0.16904
00:03:42|0.16905
00:03:44|0.16904
00:03:44|0.16905
00:03:45|0.1691
00:03:47|0.16911
00:03:47|0.16913
00:03:48|0.16913
00:03:49|0.16913
00:03:50|0.16913
00:03:51|0.16917
00:03:53|0.16917
00:03:53|0.16923
00:03:55|0.16924
00:03:55|0.16927
00:03:57|0.16934
00:03:58|0.16937
00:03:59|0.16937
00:04:00|0.16938
00:04:01|0.16938
00:04:01|0.16941
00:04:03|0.16943
00:04:04|0.16942
00:04:04|0.16948
00:04:06|0.16939
00:04:07|0.16937
00:04:07|0.16937
00:04:09|0.16933
00:04:10|0.16934
00:04:11|0.16934
00:04:12|0.16937
00:04:13|0.16937
00:04:13|0.16928
00:04:15|0.16928
00:04:16|0.16928
00:04:16|0.16927
00:04:18|0.16927
00:04:19|0.1692
00:04:19|0.1692
00:04:20|0.16928
00:04:22|0.16929
00:04:22|0.16929
00:04:23|0.16928
00:04:24|0.16928
00:04:26|0.16924
00:04:27|0.16922
00:04:28|0.16923
00:04:28|0.16922
00:04:30|0.16922
00:04:32|0.16922
00:04:33|0.16922
00:04:34|0.1692
00:04:35|0.1692
00:04:36|0.16917
00:04:37|0.16916
00:04:38|0.16912
00:04:39|0.16911
00:04:40|0.16909
00:04:41|0.16907
00:04:42|0.16907
00:04:43|0.16909
00:04:44|0.16906
00:04:45|0.16903
00:04:46|0.16903
00:04:47|0.169
00:04:48|0.16898
00:04:49|0.16897
00:04:50|0.16894
00:04:51|0.16894
00:04:52|0.16895
00:04:53|0.16895
00:04:55|0.16895
00:04:55|0.16892
00:04:57|0.16893
00:04:58|0.16895
00:04:59|0.169
00:05:00|0.16902
00:05:01|0.16902
00:05:02|0.16903
00:05:03|0.16903
00:05:04|0.16898
00:05:05|0.16896
00:05:06|0.16893
00:05:07|0.16895
00:05:08|0.16895
00:05:09|0.169
00:05:10|0.169
00:05:11|0.169
00:05:12|0.16898
00:05:13|0.16902
00:05:14|0.16902
00:05:15|0.16906
00:05:16|0.16909
00:05:18|0.16908
00:05:18|0.16911
00:05:19|0.16914
00:05:20|0.16913
00:05:21|0.16907
00:05:23|0.16907
00:05:24|0.16902
00:05:24|0.16902
00:05:26|0.16904
00:05:27|0.16908
00:05:28|0.16912
00:05:29|0.16907
00:05:30|0.16907
00:05:31|0.16904
00:05:32|0.1691
00:05:34|0.16912
00:05:34|0.16913
00:05:36|0.16913
00:05:37|0.16911
00:05:38|0.16911
00:05:39|0.16903
00:05:40|0.16902
00:05:41|0.16899
00:05:42|0.16899
00:05:43|0.16895
00:05:44|0.16894
00:05:45|0.16894
00:05:46|0.16895
00:05:47|0.16895
00:05:48|0.16895
00:05:49|0.16892
00:05:50|0.1689
00:05:51|0.1689
00:05:52|0.1689
00:05:53|0.1689
00:05:54|0.16886
00:05:55|0.16886
00:05:56|0.16887
00:05:57|0.16887
00:05:58|0.16882
00:05:59|0.16882
00:06:00|0.16881
00:06:01|0.16882
00:06:02|0.16882
00:06:03|0.16881
00:06:04|0.16881
00:06:06|0.16882
00:06:06|0.16879
00:06:08|0.16873
00:06:08|0.16876
00:06:10|0.16879
00:06:10|0.16878
00:06:11|0.16879
00:06:12|0.16877
00:06:13|0.16877
00:06:15|0.16883
00:06:15|0.16882
00:06:16|0.16882
00:06:17|0.16881
00:06:18|0.16875
00:06:19|0.16874
00:06:20|0.16874
00:06:21|0.1688
00:06:22|0.16888
00:06:24|0.16883
00:06:24|0.16883
00:06:26|0.16883
00:06:26|0.16879
00:06:27|0.16879
00:06:28|0.1688
00:06:30|0.16883
00:06:30|0.16884
00:06:32|0.16889
00:06:32|0.1689
00:06:34|0.16889
00:06:35|0.16895
00:06:36|0.16898
00:06:38|0.16905
00:06:39|0.16905
00:06:40|0.16905
00:06:40|0.16905
00:06:42|0.16908
00:06:42|0.16913
00:06:44|0.16913
00:06:45|0.16911
00:06:46|0.16909
00:06:47|0.16909
00:06:48|0.16914
00:06:49|0.16914
00:06:50|0.16911
00:06:51|0.16911
00:06:52|0.16913
00:06:53|0.16911
00:06:54|0.16914
00:06:55|0.16914
00:06:56|0.16913
00:06:57|0.16908
00:06:58|0.16908
00:06:59|0.16911
00:07:00|0.16911
00:07:01|0.16914
00:07:02|0.16915
00:07:04|0.16917
00:07:04|0.16918
00:07:05|0.1692
00:07:06|0.16919
00:07:07|0.16919
00:07:09|0.16915
00:07:09|0.1691
00:07:11|0.16909
00:07:12|0.1691
00:07:12|0.16909
00:07:13|0.16906
00:07:15|0.16904
00:07:15|0.169
00:07:16|0.16901
00:07:17|0.16903
00:07:19|0.16908
00:07:19|0.16911
00:07:21|0.16915
00:07:21|0.16915
00:07:22|0.16915
00:07:23|0.16915
00:07:25|0.16909
00:07:25|0.16911
00:07:26|0.16911
00:07:27|0.16902
00:07:29|0.16897
00:07:29|0.16891
00:07:30|0.1689
00:07:32|0.16889
00:07:33|0.1689
00:07:34|0.16889
00:07:35|0.16887
00:07:36|0.16885
00:07:37|0.1688
00:07:39|0.16882
00:07:40|0.1688
00:07:42|0.16881
00:07:42|0.16881
00:07:44|0.16884
00:07:44|0.16883
00:07:45|0.16883
00:07:46|0.16885
00:07:48|0.16886
00:07:48|0.16886
00:07:49|0.16882
00:07:50|0.16881
00:07:52|0.16887
00:07:52|0.1689
00:07:54|0.16889
00:07:54|0.16889
00:07:56|0.16888
00:07:56|0.16887
00:07:57|0.16888
00:07:58|0.16887
00:07:59|0.16885
00:08:01|0.16885
00:08:01|0.16889
00:08:03|0.16893
00:08:04|0.16893
00:08:05|0.16895
00:08:05|0.16897
00:08:06|0.16897
00:08:08|0.16893
00:08:09|0.16894
00:08:10|0.16892
00:08:11|0.1689
00:08:12|0.16887
00:08:13|0.16887
00:08:14|0.16885
00:08:15|0.16884
00:08:16|0.16881
00:08:17|0.16872
00:08:18|0.16873
00:08:19|0.16879
00:08:20|0.16878
00:08:21|0.16879
00:08:22|0.16881
00:08:23|0.16881
00:08:24|0.16888
00:08:25|0.16895
00:08:26|0.16892
00:08:27|0.16894
00:08:28|0.16889
00:08:29|0.16887
00:08:30|0.16888
00:08:31|0.16891
00:08:32|0.16891
00:08:34|0.16892
00:08:35|0.16892
00:08:37|0.16902
00:08:37|0.16902
00:08:38|0.16901
00:08:40|0.16894
00:08:41|0.16894
00:08:42|0.16894
00:08:43|0.16893
00:08:43|0.16894
00:08:45|0.1689
00:08:46|0.16888
00:08:48|0.16887
00:08:49|0.16884
00:08:49|0.16884
00:08:51|0.16885
00:08:52|0.16885
00:08:52|0.16884
00:08:53|0.16884
00:08:54|0.16882
00:08:56|0.16882
00:08:56|0.16882
00:08:58|0.16885
00:08:59|0.16883
00:08:59|0.16883
00:09:01|0.16882
00:09:02|0.16882
00:09:02|0.16881
00:09:04|0.1688
00:09:04|0.16882
00:09:06|0.16884
00:09:06|0.16884
00:09:07|0.16888
00:09:09|0.16888
00:09:09|0.16888
00:09:11|0.16889
00:09:12|0.16889
00:09:12|0.16886
00:09:14|0.16883
00:09:14|0.16887
00:09:16|0.16893
00:09:17|0.16895
00:09:17|0.16895
00:09:19|0.16895
00:09:19|0.1689
00:09:21|0.16889
00:09:22|0.16892
00:09:22|0.16892
00:09:24|0.16894
00:09:24|0.16891
00:09:25|0.16891
00:09:26|0.16891
00:09:28|0.16891
00:09:29|0.16889
00:09:30|0.16887
00:09:30|0.16887
00:09:31|0.16886
00:09:33|0.16887
00:09:34|0.16887
00:09:36|0.16884
00:09:37|0.16884
00:09:38|0.16885
00:09:39|0.16885
00:09:40|0.16884
00:09:41|0.16882
00:09:42|0.16882
00:09:43|0.16881
00:09:45|0.16878
00:09:46|0.16872
00:09:46|0.16869
00:09:47|0.1687
00:09:49|0.16872
00:09:49|0.16872
00:09:50|0.16872
00:09:51|0.16872
00:09:52|0.16872
00:09:54|0.16871
00:09:55|0.16872
00:09:56|0.16871
00:09:57|0.16871
00:09:58|0.16875
00:09:59|0.16877
00:10:00|0.16876
00:10:01|0.16863
00:10:03|0.16863
00:10:03|0.16852
00:10:04|0.16853
00:10:05|0.16848
00:10:06|0.16848
00:10:07|0.1685
00:10:08|0.16843
00:10:09|0.16838
00:10:10|0.16839
00:10:11|0.16841
00:10:12|0.16842
00:10:13|0.16842
00:10:14|0.16841
00:10:15|0.1684
00:10:16|0.16842
00:10:17|0.16844
00:10:19|0.16844
00:10:19|0.16833
00:10:20|0.16836
00:10:22|0.16835
00:10:22|0.16838
00:10:23|0.16836
00:10:24|0.16835
00:10:25|0.16833
00:10:26|0.16838
00:10:27|0.16838
00:10:28|0.16838
00:10:29|0.16837
00:10:30|0.16837
00:10:31|0.1684
00:10:32|0.16841
00:10:33|0.16841
00:10:34|0.16841
00:10:35|0.16841
00:10:36|0.16839
00:10:38|0.16841
00:10:39|0.1684
00:10:40|0.1684
00:10:41|0.16839
00:10:42|0.16837
00:10:43|0.16834
00:10:44|0.16834
00:10:45|0.16832
00:10:46|0.16827
00:10:47|0.16827
00:10:48|0.16827
00:10:49|0.1683
00:10:50|0.16832
00:10:51|0.16832
00:10:52|0.16832
00:10:53|0.16834
00:10:54|0.16834
00:10:55|0.16834
00:10:56|0.16834
00:10:57|0.16834
00:10:58|0.16834
00:10:59|0.16833
00:11:00|0.16836
00:11:01|0.16839
00:11:02|0.16843
00:11:04|0.16843
00:11:05|0.16844
00:11:05|0.1684
00:11:06|0.16833
00:11:07|0.16832
00:11:08|0.1683
00:11:09|0.16831
00:11:10|0.16832
00:11:11|0.16831
00:11:13|0.16832
00:11:14|0.16839
00:11:14|0.16839
00:11:15|0.16839
00:11:16|0.16842
00:11:17|0.16842
00:11:19|0.16843
00:11:19|0.16843
00:11:21|0.16846
00:11:21|0.16846
00:11:22|0.16844
00:11:23|0.1684
00:11:24|0.1684
00:11:25|0.16836
00:11:27|0.16836
00:11:27|0.16833
00:11:28|0.16833
00:11:29|0.16825
00:11:30|0.16825
00:11:31|0.1682
00:11:32|0.16818
00:11:33|0.16825
00:11:34|0.16823
00:11:35|0.16824
00:11:37|0.1683
00:11:39|0.16832
00:11:40|0.16832
00:11:41|0.16836
00:11:42|0.16839
00:11:43|0.16839
00:11:44|0.16834
00:11:44|0.16839
00:11:45|0.1684
00:11:47|0.1684
00:11:48|0.16837
00:11:50|0.16843
00:11:50|0.16843
00:11:52|0.16844
00:11:53|0.16848
00:11:54|0.16848
00:11:55|0.16848
00:11:56|0.16848
00:11:57|0.16847
00:11:58|0.16845
00:11:59|0.16845
00:12:00|0.16845
00:12:01|0.16846
00:12:02|0.16841
00:12:03|0.16848
00:12:04|0.16851
00:12:05|0.16848
00:12:06|0.16845
00:12:07|0.16846
00:12:08|0.16846
00:12:09|0.16848
00:12:10|0.16848
00:12:11|0.16845
00:12:12|0.1684
00:12:13|0.1684
00:12:15|0.1684
00:12:15|0.1684
00:12:16|0.1684
00:12:17|0.16838
00:12:18|0.16837
00:12:19|0.16836
00:12:20|0.16836
00:12:21|0.16836
00:12:22|0.16842
00:12:23|0.16842
00:12:24|0.16842
00:12:25|0.16842
00:12:26|0.16851
00:12:27|0.16849
00:12:28|0.16852
00:12:29|0.16852
00:12:30|0.16852
00:12:31|0.16852
00:12:32|0.1685
00:12:33|0.1685
00:12:35|0.16852
00:12:35|0.16852
00:12:37|0.16852
00:12:37|0.16853
00:12:39|0.16853
00:12:41|0.16854
00:12:41|0.16852
00:12:42|0.16852
00:12:44|0.16851
00:12:45|0.16852
00:12:46|0.16852
00:12:47|0.16853
00:12:48|0.16853
00:12:49|0.16856
00:12:50|0.16856
00:12:51|0.16854
00:12:52|0.16851
00:12:53|0.16851
00:12:54|0.1685
00:12:55|0.1685
00:12:56|0.1685
00:12:57|0.16849
00:12:58|0.16848
00:12:59|0.16848
00:13:00|0.16848
00:13:01|0.16848
00:13:02|0.16842
00:13:03|0.16842
00:13:04|0.16842
00:13:05|0.1684
00:13:07|0.1684
00:13:07|0.1684
00:13:09|0.1684
00:13:09|0.1684
00:13:11|0.16837
00:13:12|0.16834
00:13:12|0.16834
00:13:13|0.16834
00:13:14|0.16834
00:13:15|0.16831
00:13:17|0.16831
00:13:17|0.16831
00:13:18|0.16832
00:13:20|0.16826
00:13:20|0.16825
00:13:21|0.16824
00:13:22|0.16831
00:13:23|0.16841
00:13:24|0.16841
00:13:25|0.16841
00:13:26|0.16843
00:13:28|0.16844
00:13:28|0.16844
00:13:30|0.16849
00:13:30|0.16852
00:13:31|0.16851
00:13:32|0.16849
00:13:33|0.16849
00:13:35|0.16848
00:13:35|0.16848
00:13:36|0.16848
00:13:38|0.16851
00:13:39|0.16852
00:13:41|0.16852
00:13:42|0.16852
00:13:43|0.16856
00:13:44|0.16858
00:13:45|0.16868
00:13:46|0.1687
00:13:47|0.16867
00:13:48|0.16867
00:13:50|0.16865
00:13:50|0.16861
00:13:52|0.16862
00:13:52|0.16861
00:13:53|0.16862
00:13:54|0.1686
00:13:55|0.16857
00:13:56|0.16851
00:13:57|0.16852
00:13:58|0.16855
00:14:00|0.16852
00:14:00|0.16851
00:14:01|0.16848
00:14:03|0.16847
00:14:04|0.1685
00:14:05|0.16856
00:14:06|0.16859
00:14:07|0.1686
00:14:08|0.16858
00:14:09|0.16857
00:14:10|0.16857
00:14:11|0.16857
00:14:12|0.16856
00:14:13|0.16856
00:14:15|0.16856
00:14:15|0.16857
00:14:16|0.16858
00:14:17|0.16858
00:14:19|0.1686
00:14:20|0.1686
00:14:21|0.1686
00:14:21|0.1686
00:14:22|0.16862
00:14:24|0.16863
00:14:24|0.16864
00:14:25|0.16864
00:14:26|0.16864
00:14:27|0.16864
00:14:28|0.16864
00:14:29|0.16864
00:14:30|0.1686
00:14:31|0.16857
00:14:32|0.16857
00:14:33|0.16858
00:14:35|0.16858
00:14:35|0.16857
00:14:36|0.16856
00:14:37|0.16857
00:14:39|0.16854
00:14:39|0.16854
00:14:41|0.16849
00:14:42|0.16849
00:14:43|0.16849
00:14:44|0.16848
00:14:46|0.16848
00:14:47|0.16848
00:14:47|0.16848
00:14:49|0.16845
00:14:50|0.16871
00:14:50|0.16873
00:14:52|0.16873
00:14:53|0.16873
00:14:54|0.16873
00:14:55|0.1687
00:14:56|0.1687
00:14:57|0.16868
00:14:58|0.16866
00:14:59|0.16866
00:15:00|0.1687
00:15:01|0.1687
00:15:02|0.16869
00:15:03|0.16869
00:15:04|0.16873
00:15:05|0.16872
00:15:06|0.16862
00:15:07|0.16861
00:15:09|0.16874
00:15:09|0.16875
00:15:10|0.16875
00:15:11|0.16871
00:15:12|0.16871
00:15:14|0.16865
00:15:14|0.16865
00:15:16|0.16864
00:15:17|0.16864
00:15:18|0.16861
00:15:18|0.16858
00:15:19|0.16862
00:15:21|0.1687
00:15:22|0.16867
00:15:22|0.16869
00:15:23|0.16868
00:15:24|0.16868
00:15:25|0.16863
00:15:26|0.16864
00:15:28|0.16862
00:15:29|0.16859
00:15:30|0.16859
00:15:31|0.16854
00:15:31|0.16854
00:15:32|0.16849
00:15:33|0.16848
00:15:35|0.1685
00:15:36|0.1685
00:15:37|0.1685
00:15:38|0.16854
00:15:38|0.16858
00:15:39|0.16862
00:15:41|0.1686
00:15:42|0.1686
00:15:43|0.16865
00:15:44|0.16864
00:15:46|0.16864
00:15:46|0.16863
00:15:47|0.16868
00:15:49|0.16869
00:15:49|0.1687
00:15:51|0.16869
00:15:52|0.1687
00:15:53|0.1687
00:15:54|0.1687
00:15:55|0.16871
00:15:56|0.16869
00:15:57|0.16869
00:15:58|0.16869
00:15:59|0.16868
00:16:00|0.16868
00:16:01|0.16867
00:16:02|0.16867
00:16:03|0.16868
00:16:04|0.16868
00:16:05|0.16873
00:16:06|0.16867
00:16:07|0.16865
00:16:08|0.16864
00:16:09|0.16873
00:16:10|0.16876
00:16:11|0.16876
00:16:12|0.16852
00:16:13|0.1685
00:16:14|0.16844
00:16:15|0.16839
00:16:16|0.16838
00:16:17|0.16829
00:16:18|0.16834
00:16:19|0.16832
00:16:20|0.1683
00:16:21|0.1682
00:16:22|0.16821
00:16:23|0.16821
00:16:24|0.16821
00:16:25|0.16821
00:16:26|0.16821
00:16:27|0.16819
00:16:28|0.16815
00:16:29|0.16812
00:16:30|0.16815
00:16:31|0.16811
00:16:32|0.16811
00:16:33|0.16811
00:16:34|0.16811
00:16:35|0.16804
00:16:36|0.16802
00:16:37|0.16802
00:16:38|0.168
00:16:39|0.16801
00:16:40|0.16801
00:16:41|0.16801
00:16:43|0.16801
00:16:43|0.16804
00:16:45|0.16804
00:16:46|0.16807
00:16:47|0.16811
00:16:48|0.16817
00:16:49|0.16817
00:16:50|0.16817
00:16:51|0.16818
00:16:52|0.16818
00:16:53|0.16826
00:16:54|0.16829
00:16:55|0.16833
00:16:56|0.16832
00:16:57|0.16832
00:16:59|0.16837
00:17:00|0.16835
00:17:00|0.16832
00:17:01|0.16831
00:17:02|0.16836
00:17:03|0.16838
00:17:04|0.16836
00:17:05|0.16835
00:17:06|0.16827
00:17:07|0.16827
00:17:08|0.16827
00:17:10|0.16822
00:17:10|0.16822
00:17:11|0.16822
00:17:12|0.1682
00:17:13|0.1682
00:17:14|0.16821
00:17:15|0.16822
00:17:16|0.16819
00:17:17|0.16818
00:17:18|0.16812
00:17:19|0.1681
00:17:20|0.1681
00:17:21|0.16807
00:17:22|0.16812
00:17:23|0.16812
00:17:24|0.16813
00:17:25|0.16813
00:17:26|0.16813
00:17:27|0.16813
00:17:28|0.16807
00:17:29|0.16807
00:17:30|0.16807
00:17:31|0.16807
00:17:32|0.16806
00:17:33|0.16804
00:17:34|0.16804
00:17:35|0.16804
00:17:36|0.16804
00:17:37|0.16803
00:17:38|0.16802
00:17:40|0.16803
00:17:40|0.16802
00:17:41|0.16802
00:17:43|0.16801
00:17:45|0.16801
00:17:45|0.16803
00:17:46|0.16803
00:17:48|0.16804
00:17:49|0.16807
00:17:50|0.16812
00:17:51|0.16804
00:17:52|0.16803
00:17:53|0.16803
00:17:54|0.16801
00:17:55|0.168
00:17:56|0.16801
00:17:57|0.16801
00:17:58|0.16801
00:17:59|0.168
00:18:00|0.16794
00:18:01|0.16789
00:18:02|0.16793
00:18:03|0.16793
00:18:04|0.16794
00:18:05|0.16793
00:18:06|0.16789
00:18:08|0.16789
00:18:09|0.1679
00:18:10|0.1679
00:18:11|0.16789
00:18:12|0.16787
00:18:12|0.1678
00:18:13|0.16772
00:18:15|0.16774
00:18:16|0.16774
00:18:17|0.16779
00:18:17|0.16779
00:18:18|0.16783
00:18:19|0.16788
00:18:20|0.16789
00:18:21|0.16789
00:18:22|0.16788
00:18:24|0.16788
00:18:24|0.16781
00:18:26|0.16772
00:18:27|0.16774
00:18:28|0.16771
00:18:29|0.16774
00:18:30|0.16773
00:18:31|0.16776
00:18:32|0.16773
00:18:33|0.16768
00:18:34|0.16769
00:18:35|0.16771
00:18:36|0.16774
00:18:37|0.16774
00:18:38|0.16773
00:18:39|0.16774
00:18:40|0.16774
00:18:41|0.16772
00:18:42|0.16768
00:18:43|0.16768
00:18:45|0.16767
00:18:45|0.16767
00:18:47|0.1677
00:18:48|0.1677
00:18:49|0.16773
00:18:50|0.16774
00:18:51|0.16774
00:18:53|0.16774
00:18:53|0.16774
00:18:54|0.16778
00:18:55|0.16778
00:18:57|0.16778
00:18:57|0.16778
00:18:58|0.16777
00:18:59|0.1678
00:19:01|0.1678
00:19:01|0.1678
00:19:02|0.16785
00:19:04|0.16786
00:19:05|0.16789
00:19:06|0.16789
00:19:07|0.16792
00:19:07|0.1679
00:19:09|0.1679
00:19:09|0.16792
00:19:10|0.16794
00:19:12|0.16794
00:19:13|0.16794
00:19:14|0.16792
00:19:15|0.1679
00:19:16|0.16791
00:19:17|0.16791
00:19:18|0.16791
00:19:19|0.16791
00:19:20|0.16799
00:19:21|0.16799
00:19:22|0.16797
00:19:23|0.16797
00:19:24|0.16796
00:19:25|0.16794
00:19:26|0.16794
00:19:27|0.16794
00:19:28|0.16793
00:19:29|0.16791
00:19:30|0.16792
00:19:31|0.16791
00:19:32|0.16789
00:19:33|0.16789
00:19:34|0.1679
00:19:35|0.16793
00:19:36|0.16793
00:19:37|0.16795
00:19:38|0.16795
00:19:39|0.16795
00:19:40|0.16795
00:19:41|0.16795
00:19:42|0.16796
00:19:43|0.16798
00:19:45|0.168
00:19:45|0.16801
00:19:48|0.16798
00:19:48|0.16798
00:19:50|0.16798
00:19:50|0.16797
00:19:51|0.16796
00:19:53|0.16796
00:19:53|0.16793
00:19:56|0.1679
00:19:56|0.16793
00:19:58|0.16793
00:19:59|0.16796
00:20:00|0.16796
00:20:00|0.16796
00:20:01|0.16793
00:20:03|0.16781
00:20:04|0.16788
00:20:05|0.16788
00:20:06|0.16788
00:20:07|0.1679
00:20:08|0.16789
00:20:09|0.16789
00:20:10|0.16789
00:20:11|0.16783
00:20:12|0.16782
00:20:13|0.16782
00:20:14|0.16782
00:20:15|0.16782
00:20:16|0.16774
00:20:17|0.16773
00:20:18|0.16775
00:20:19|0.16779
00:20:20|0.16779
00:20:21|0.16776
00:20:22|0.1677
00:20:24|0.1677
00:20:24|0.1677
00:20:25|0.16779
00:20:27|0.16779
00:20:27|0.16777
00:20:28|0.16777
00:20:29|0.16778
00:20:30|0.16778
00:20:31|0.16778
00:20:33|0.16775
00:20:33|0.16774
00:20:35|0.16772
00:20:36|0.16771
00:20:37|0.16771
00:20:38|0.16766
00:20:39|0.16766
00:20:40|0.16769
00:20:41|0.16769
00:20:42|0.16766
00:20:43|0.16766
00:20:44|0.1676
00:20:45|0.16759
00:20:47|0.16764
00:20:48|0.16767
00:20:49|0.16763
00:20:51|0.1676
00:20:51|0.16759
00:20:52|0.16759
00:20:54|0.1676
00:20:55|0.1676
00:20:56|0.16761
00:20:57|0.16762
00:20:58|0.16755
00:20:59|0.16755
00:21:00|0.16755
00:21:01|0.1675
00:21:02|0.16746
00:21:03|0.16744
00:21:04|0.16741
00:21:06|0.16738
00:21:06|0.16738
00:21:07|0.16737
00:21:09|0.16717
00:21:10|0.16717
00:21:11|0.16717
00:21:12|0.16718
00:21:12|0.16718
00:21:13|0.16717
00:21:15|0.16716
00:21:15|0.16715
00:21:17|0.16715
00:21:18|0.16719
00:21:19|0.16724
00:21:20|0.1673
00:21:21|0.16729
00:21:22|0.16741
00:21:23|0.16745
00:21:24|0.16745
00:21:25|0.16748
00:21:26|0.16744
00:21:27|0.16744
00:21:28|0.16745
00:21:29|0.16738
00:21:30|0.16736
00:21:31|0.16732
00:21:32|0.16737
00:21:33|0.16733
00:21:34|0.16733
00:21:35|0.16734
00:21:36|0.16729
00:21:37|0.16729
00:21:38|0.16729
00:21:39|0.16728
00:21:40|0.16723
00:21:41|0.1672
00:21:42|0.16718
00:21:43|0.16728
00:21:44|0.16728
00:21:45|0.16728
00:21:46|0.16728
00:21:47|0.16724
00:21:49|0.16731
00:21:50|0.16732
00:21:51|0.16729
00:21:51|0.16729
00:21:52|0.16729
00:21:54|0.16725
00:21:54|0.16721
00:21:55|0.16719
00:21:56|0.16728
00:21:58|0.16728
00:21:59|0.16719
00:22:00|0.16717
00:22:01|0.16723
00:22:02|0.16725
00:22:03|0.16726
00:22:03|0.16726
00:22:04|0.1673
00:22:06|0.16734
00:22:07|0.16733
00:22:08|0.16735
00:22:09|0.16729
00:22:10|0.16728
00:22:11|0.16731
00:22:12|0.16731
00:22:13|0.1674
00:22:14|0.16742
00:22:15|0.16743
00:22:16|0.16743
00:22:17|0.16743
00:22:18|0.16749
00:22:19|0.1675
00:22:20|0.16749
00:22:21|0.16745
00:22:22|0.16741
00:22:23|0.16736
00:22:24|0.16737
00:22:25|0.16737
00:22:26|0.16737
00:22:27|0.16733
00:22:28|0.16733
00:22:29|0.16733
00:22:30|0.16733
00:22:32|0.16733
00:22:32|0.16729
00:22:33|0.16725
00:22:34|0.16727
00:22:35|0.16726
00:22:36|0.16726
00:22:37|0.16726
00:22:38|0.16725
00:22:39|0.16725
00:22:40|0.16725
00:22:41|0.16729
00:22:42|0.16733
00:22:43|0.16734
00:22:44|0.16734
00:22:45|0.16735
00:22:46|0.16735
00:22:47|0.16739
00:22:49|0.16739
00:22:50|0.16739
00:22:51|0.16734
00:22:52|0.16732
00:22:53|0.16736
00:22:54|0.16736
00:22:55|0.16736
00:22:56|0.16736
00:22:57|0.16736
00:22:58|0.16736
00:22:59|0.16733
00:23:00|0.16729
00:23:01|0.16728
00:23:02|0.16716
00:23:03|0.16719
00:23:05|0.16714
00:23:06|0.16714
00:23:06|0.16714
00:23:08|0.16714
00:23:09|0.16713
00:23:09|0.16711
00:23:11|0.16701
00:23:11|0.16707
00:23:12|0.16707
00:23:13|0.1671
00:23:15|0.1671
00:23:15|0.16708
00:23:16|0.16708
00:23:17|0.16709
00:23:19|0.16709
00:23:20|0.16711
00:23:20|0.16717
00:23:21|0.16718
00:23:22|0.16719
00:23:23|0.16719
00:23:24|0.16716
00:23:25|0.16712
00:23:26|0.16711
00:23:27|0.16708
00:23:29|0.16709
00:23:30|0.1671
00:23:30|0.16709
00:23:31|0.16703
00:23:32|0.16701
00:23:33|0.167
00:23:35|0.16697
00:23:35|0.16688
00:23:36|0.16693
00:23:37|0.16694
00:23:39|0.16692
00:23:40|0.16692
00:23:40|0.16689
00:23:41|0.16686
00:23:42|0.16687
00:23:43|0.16691
00:23:44|0.16696
00:23:46|0.16702
00:23:47|0.16706
00:23:47|0.1671
00:23:49|0.16705
00:23:50|0.16707
00:23:51|0.16705
00:23:52|0.16705
00:23:54|0.16707
00:23:55|0.16707
00:23:56|0.16709
00:23:57|0.16705
00:23:58|0.16705
00:23:59|0.16697
00:24:00|0.16694
00:24:00|0.16691
00:24:01|0.16689
00:24:03|0.16692
00:24:03|0.16691
00:24:04|0.16695
00:24:05|0.16687
00:24:06|0.16687
00:24:07|0.16686
00:24:09|0.16682
00:24:09|0.1668
00:24:10|0.16693
00:24:11|0.16693
00:24:13|0.16694
00:24:13|0.16695
00:24:14|0.16693
00:24:15|0.16693
00:24:16|0.167
00:24:18|0.16702
00:24:19|0.1671
00:24:19|0.16709
00:24:20|0.16702
00:24:21|0.167
00:24:22|0.16694
00:24:24|0.16696
00:24:24|0.16701
00:24:25|0.16704
00:24:26|0.16705
00:24:28|0.16702
00:24:29|0.16697
00:24:30|0.16694
00:24:30|0.16698
00:24:31|0.16697
00:24:32|0.16699
00:24:33|0.167
00:24:35|0.16703
00:24:36|0.16704
00:24:37|0.167
00:24:38|0.16696
00:24:39|0.16697
00:24:39|0.16702
00:24:41|0.167
00:24:41|0.16694
00:24:42|0.16694
00:24:43|0.16695
00:24:45|0.16695
00:24:46|0.16695
00:24:46|0.16694
00:24:47|0.16694
00:24:48|0.16702
00:24:51|0.16702
00:24:52|0.16703
00:24:52|0.16705
00:24:53|0.16704
00:24:54|0.16704
00:24:55|0.16703
00:24:57|0.16703
00:24:58|0.16701
00:24:59|0.16699
00:25:00|0.16699
00:25:01|0.16701
00:25:02|0.16694
00:25:03|0.16687
00:25:04|0.16687
00:25:05|0.16686
00:25:06|0.16683
00:25:07|0.16683
00:25:08|0.16683
00:25:09|0.16684
00:25:10|0.16684
00:25:11|0.16685
00:25:12|0.16682
00:25:13|0.16678
00:25:14|0.16678
00:25:15|0.16682
00:25:16|0.16677
00:25:17|0.1668
00:25:18|0.16679
00:25:19|0.1668
00:25:20|0.16679
00:25:21|0.16677
00:25:22|0.16671
00:25:23|0.16668
00:25:24|0.16668
00:25:25|0.16668
00:25:26|0.1667
00:25:27|0.1667
00:25:28|0.16669
00:25:29|0.1667
00:25:30|0.1667
00:25:31|0.16665
00:25:32|0.16665
00:25:33|0.16663
00:25:34|0.16663
00:25:35|0.16664
00:25:36|0.16664
00:25:37|0.16667
00:25:38|0.16665
00:25:39|0.16663
00:25:40|0.16663
00:25:41|0.16663
00:25:42|0.16662
00:25:43|0.16656
00:25:44|0.16666
00:25:45|0.16663
00:25:46|0.16663
00:25:47|0.16662
00:25:48|0.16661
00:25:49|0.16658
00:25:51|0.16655
00:25:52|0.16658
00:25:54|0.16658
00:25:55|0.1666
00:25:56|0.16658
00:25:56|0.16658
00:25:58|0.16659
00:25:58|0.1666
00:25:59|0.16666
00:26:01|0.1667
00:26:01|0.16674
00:26:02|0.16674
00:26:04|0.1668
00:26:04|0.16685
00:26:05|0.16667
00:26:06|0.16678
00:26:07|0.16662
00:26:09|0.16674
00:26:09|0.16666
00:26:11|0.16668
00:26:11|0.16668
00:26:13|0.1667
00:26:13|0.1667
00:26:15|0.16678
00:26:15|0.16679
00:26:16|0.16673
00:26:18|0.16678
00:26:18|0.16676
00:26:19|0.16669
00:26:21|0.16669
00:26:22|0.16675
00:26:23|0.16676
00:26:24|0.1668
00:26:25|0.16682
00:26:26|0.16684
00:26:27|0.16687
00:26:28|0.16701
00:26:29|0.16707
00:26:30|0.16702
00:26:30|0.16701
00:26:32|0.16697
00:26:32|0.16697
00:26:33|0.16695
00:26:34|0.16689
00:26:36|0.16692
00:26:37|0.16691
00:26:38|0.16691
00:26:39|0.16691
00:26:39|0.16703
00:26:40|0.16705
00:26:41|0.16707
00:26:43|0.16705
00:26:44|0.16705
00:26:45|0.16702
00:26:46|0.16698
00:26:46|0.16696
00:26:48|0.16696
00:26:48|0.16699
00:26:50|0.16708
00:26:50|0.16706
00:26:52|0.16709
00:26:54|0.16709
00:26:55|0.16709
00:26:56|0.16711
00:26:57|0.16713
00:26:57|0.16715
00:26:59|0.1671
00:27:00|0.1671
00:27:01|0.16708
00:27:02|0.16708
00:27:02|0.16708
00:27:04|0.16709
00:27:05|0.16708
00:27:06|0.16709
00:27:06|0.16717
00:27:08|0.16718
00:27:09|0.16722
00:27:10|0.16725
00:27:11|0.16727
00:27:12|0.16728
00:27:13|0.16728
00:27:15|0.16726
00:27:16|0.16729
00:27:16|0.1673
00:27:17|0.1673
00:27:18|0.1673
00:27:19|0.16729
00:27:21|0.16724
00:27:22|0.16724
00:27:23|0.16724
00:27:24|0.16728
00:27:24|0.16727
00:27:25|0.16722
00:27:26|0.16722
00:27:28|0.16721
00:27:29|0.1672
00:27:30|0.16718
00:27:31|0.16715
00:27:32|0.16716
00:27:32|0.16722
00:27:33|0.16722
00:27:35|0.16728
00:27:36|0.16724
00:27:36|0.16724
00:27:38|0.16718
00:27:39|0.16715
00:27:40|0.16715
00:27:41|0.16713
00:27:41|0.16711
00:27:43|0.16711
00:27:43|0.16711
00:27:44|0.16711
00:27:46|0.1671
00:27:46|0.1671
00:27:48|0.1671
00:27:49|0.16709
00:27:50|0.16707
00:27:51|0.16702
00:27:51|0.16702
00:27:54|0.16701
00:27:54|0.167
00:27:56|0.16699
00:27:57|0.16691
00:27:58|0.16691
00:27:59|0.16692
00:28:00|0.16692
00:28:01|0.16693
00:28:02|0.16693
00:28:03|0.16693
00:28:05|0.16688
00:28:06|0.16689
00:28:06|0.16689
00:28:08|0.16688
00:28:09|0.16688
00:28:10|0.16687
00:28:11|0.16687
00:28:12|0.16691
00:28:13|0.16685
00:28:14|0.16682
00:28:15|0.16681
00:28:16|0.16681
00:28:17|0.16681
00:28:18|0.16678
00:28:19|0.16677
00:28:20|0.1668
00:28:21|0.16675
00:28:22|0.16672
00:28:23|0.16672
00:28:24|0.16672
00:28:25|0.16674
00:28:26|0.16672
00:28:27|0.16666
00:28:28|0.16666
00:28:29|0.16666
00:28:30|0.16667
00:28:31|0.16667
00:28:32|0.16667
00:28:33|0.1667
00:28:34|0.16675
00:28:35|0.16677
00:28:36|0.16678
00:28:37|0.16678
00:28:38|0.16682
00:28:40|0.16685
00:28:40|0.16688
00:28:41|0.16688
00:28:42|0.16689
00:28:44|0.16683
00:28:45|0.16681
00:28:45|0.16681
00:28:47|0.1668
00:28:48|0.1668
00:28:49|0.16676
00:28:50|0.16674
00:28:51|0.16674
00:28:52|0.16674
00:28:53|0.16671
00:28:55|0.16675
00:28:55|0.16678
00:28:57|0.16678
00:28:58|0.16679
00:28:59|0.16675
00:29:00|0.16674
00:29:01|0.16675
00:29:02|0.16679
00:29:03|0.16676
00:29:04|0.16672
00:29:05|0.16672
00:29:07|0.16675
00:29:07|0.16672
00:29:09|0.16672
00:29:09|0.16672
00:29:10|0.16677
00:29:11|0.16677
00:29:12|0.16677
00:29:13|0.16674
00:29:15|0.16676
00:29:15|0.16676
00:29:16|0.16671
00:29:17|0.16671
00:29:18|0.16671
00:29:19|0.16672
00:29:21|0.16671
00:29:21|0.16671
00:29:23|0.1667
00:29:24|0.16665
00:29:25|0.16662
00:29:25|0.16663
00:29:27|0.16665
00:29:27|0.16661
00:29:29|0.16658
00:29:30|0.16661
00:29:30|0.1666
00:29:32|0.16658
00:29:33|0.16661
00:29:34|0.16665
00:29:35|0.16669
00:29:36|0.16669
00:29:37|0.16669
00:29:38|0.1667
00:29:39|0.1667
00:29:40|0.1667
00:29:41|0.1667
00:29:42|0.1667
00:29:43|0.1667
00:29:44|0.16666
00:29:45|0.16666
00:29:46|0.16666
00:29:47|0.16667
00:29:49|0.16667
00:29:49|0.16664
00:29:50|0.16661
00:29:51|0.16658
00:29:52|0.16653
00:29:53|0.16653
00:29:54|0.16651
00:29:55|0.1665
00:29:56|0.16649
00:29:57|0.16649
00:29:58|0.16648
00:30:00|0.16652
00:30:00|0.16652
00:30:01|0.16655
00:30:03|0.16659
00:30:04|0.16664
00:30:05|0.16651
00:30:06|0.16649
00:30:07|0.16649
00:30:08|0.16654
00:30:09|0.16656
00:30:10|0.16654
00:30:11|0.16651
00:30:12|0.16651
00:30:13|0.16657
00:30:14|0.16657
00:30:15|0.16657
00:30:16|0.16657
00:30:17|0.16653
00:30:18|0.1665
00:30:19|0.1665
00:30:20|0.16653
00:30:21|0.16653
00:30:22|0.16655
00:30:23|0.16655
00:30:24|0.16646
00:30:25|0.16645
00:30:26|0.16645
00:30:27|0.16645
00:30:28|0.16643
00:30:29|0.16639
00:30:30|0.16639
00:30:31|0.16633
00:30:32|0.1663
00:30:34|0.16626
00:30:34|0.16626
00:30:35|0.16626
00:30:36|0.16626
00:30:37|0.16627
00:30:38|0.16626
00:30:39|0.16626
00:30:40|0.16624
00:30:41|0.16623
00:30:42|0.16628
00:30:43|0.1663
00:30:44|0.1663
00:30:45|0.16628
00:30:47|0.16629
00:30:47|0.16626
00:30:48|0.16627
00:30:49|0.16631
00:30:50|0.16637
00:30:51|0.16637
00:30:52|0.16636
00:30:53|0.16637
00:30:54|0.16636
00:30:55|0.16633
00:30:57|0.16633
00:30:57|0.16635
00:30:58|0.16642
00:30:59|0.16642
00:31:00|0.16642
00:31:01|0.16643
00:31:02|0.16644
00:31:03|0.16647
00:31:05|0.16651
00:31:06|0.16657
00:31:07|0.16658
00:31:07|0.16659
00:31:09|0.16659
00:31:10|0.16658
00:31:11|0.16655
00:31:12|0.16655
00:31:13|0.16663
00:31:15|0.16662
00:31:15|0.16661
00:31:16|0.16661
00:31:18|0.16663
00:31:18|0.16662
00:31:19|0.16665
00:31:20|0.16665
00:31:21|0.16665
00:31:22|0.16666
00:31:23|0.16663
00:31:24|0.16663
00:31:25|0.16666
00:31:26|0.16665
00:31:27|0.16665
00:31:29|0.16665
00:31:29|0.16666
00:31:30|0.16665
00:31:31|0.16666
00:31:32|0.16665
00:31:33|0.16666
00:31:34|0.16666
00:31:35|0.16666
00:31:36|0.16666
00:31:37|0.16666
00:31:38|0.16666
00:31:39|0.16665
00:31:40|0.16666
00:31:41|0.16665
00:31:42|0.16666
00:31:43|0.16666
00:31:44|0.16666
00:31:45|0.16666
00:31:46|0.16666
00:31:47|0.16666
00:31:48|0.16666
00:31:49|0.16661
00:31:50|0.1666
00:31:51|0.16661
00:31:52|0.16663
00:31:53|0.16663
00:31:54|0.16663
00:31:55|0.16663
00:31:57|0.16661
00:31:58|0.16657
00:31:59|0.16654
00:32:00|0.16652
00:32:02|0.16648
00:32:03|0.16642
00:32:05|0.16636
00:32:06|0.16638
00:32:07|0.16635
00:32:07|0.16636
00:32:08|0.16629
00:32:09|0.16628
00:32:10|0.16628
00:32:11|0.16626
00:32:12|0.16628
00:32:13|0.16626
00:32:14|0.16625
00:32:16|0.16629
00:32:16|0.16637
00:32:17|0.16642
00:32:19|0.16646
00:32:20|0.16647
00:32:20|0.16652
00:32:21|0.16656
00:32:23|0.1666
00:32:24|0.1666
00:32:25|0.16661
00:32:25|0.16657
00:32:27|0.16657
00:32:27|0.16663
00:32:28|0.16662
00:32:30|0.16663
00:32:30|0.16665
00:32:31|0.16664
00:32:33|0.16662
00:32:33|0.16663
00:32:35|0.16659
00:32:36|0.16661
00:32:37|0.16658
00:32:38|0.16657
00:32:39|0.16654
00:32:40|0.16656
00:32:41|0.16662
00:32:42|0.1666
00:32:43|0.1666
00:32:44|0.16658
00:32:45|0.16654
00:32:46|0.16649
00:32:47|0.16648
00:32:48|0.16648
00:32:49|0.16648
00:32:50|0.16647
00:32:51|0.16643
00:32:52|0.16642
00:32:53|0.16639
00:32:54|0.16639
00:32:55|0.16641
00:32:56|0.16645
00:32:57|0.16646
00:32:58|0.16646
00:32:59|0.16646
00:33:00|0.16644
00:33:01|0.16651
00:33:02|0.16648
00:33:03|0.16645
00:33:05|0.16642
00:33:05|0.16644
00:33:06|0.16635
00:33:07|0.16635
00:33:08|0.16635
00:33:10|0.16635
00:33:11|0.16635
00:33:12|0.16624
00:33:13|0.16629
00:33:14|0.16628
00:33:15|0.16626
00:33:16|0.16625
00:33:17|0.16626
00:33:18|0.16626
00:33:19|0.16626
00:33:20|0.16626
00:33:21|0.16628
00:33:22|0.16628
00:33:23|0.16628
00:33:24|0.16627
00:33:25|0.16625
00:33:26|0.16623
00:33:27|0.16623
00:33:28|0.1662
00:33:29|0.1662
00:33:30|0.16625
00:33:31|0.16625
00:33:33|0.16627
00:33:33|0.1663
00:33:34|0.16628
00:33:35|0.16627
00:33:36|0.16627
00:33:37|0.16627
00:33:38|0.16627
00:33:39|0.16621
00:33:40|0.1662
00:33:41|0.16619
00:33:42|0.16619
00:33:43|0.16618
00:33:44|0.16617
00:33:45|0.16617
00:33:46|0.16617
00:33:47|0.16616
00:33:48|0.16616
00:33:49|0.16615
00:33:51|0.16616
00:33:51|0.16614
00:33:52|0.16613
00:33:54|0.16612
00:33:54|0.16611
00:33:55|0.1661
00:33:56|0.1661
00:33:57|0.16612
00:33:59|0.16622
00:34:00|0.16622
00:34:02|0.16619
00:34:02|0.16617
00:34:04|0.16617
00:34:04|0.16618
00:34:05|0.16611
00:34:07|0.16609
00:34:07|0.16612
00:34:08|0.16607
00:34:09|0.16609
00:34:11|0.1661
00:34:12|0.16613
00:34:13|0.16611
00:34:14|0.16611
00:34:15|0.16611
00:34:16|0.1661
00:34:17|0.16611
00:34:17|0.16611
00:34:18|0.16614
00:34:19|0.1661
00:34:21|0.16607
00:34:21|0.16606
00:34:22|0.16604
00:34:24|0.16603
00:34:25|0.16596
00:34:26|0.16596
00:34:27|0.16597
00:34:28|0.16597
00:34:29|0.16594
00:34:30|0.16594
00:34:31|0.16594
00:34:32|0.16594
00:34:33|0.16594
00:34:34|0.16596
00:34:35|0.16603
00:34:36|0.16606
00:34:37|0.16609
00:34:38|0.16613
00:34:39|0.16614
00:34:40|0.16613
00:34:41|0.16613
00:34:42|0.16613
00:34:43|0.16613
00:34:44|0.16609
00:34:45|0.16607
00:34:46|0.16614
00:34:47|0.16615
00:34:48|0.16617
00:34:49|0.16617
00:34:50|0.16619
00:34:51|0.16619
00:34:52|0.16616
00:34:53|0.16616
00:34:54|0.16619
00:34:55|0.16618
00:34:57|0.16616
00:34:57|0.16615
00:34:59|0.16612
00:34:59|0.16612
00:35:01|0.16608
00:35:02|0.16612
00:35:03|0.16607
00:35:04|0.16606
00:35:05|0.16605
00:35:06|0.16601
00:35:07|0.16601
00:35:08|0.166
00:35:09|0.16603
00:35:10|0.16603
00:35:11|0.16603
00:35:12|0.16601
00:35:13|0.16601
00:35:14|0.16599
00:35:15|0.16598
00:35:16|0.16598
00:35:17|0.16597
00:35:18|0.16596
00:35:19|0.16593
00:35:20|0.16592
00:35:21|0.16594
00:35:22|0.16598
00:35:23|0.16599
00:35:24|0.16605
00:35:25|0.16605
00:35:26|0.16605
00:35:27|0.16602
00:35:28|0.16603
00:35:29|0.16606
00:35:30|0.16605
00:35:31|0.16602
00:35:32|0.16603
00:35:33|0.16602
00:35:34|0.16607
00:35:35|0.16613
00:35:36|0.16615
00:35:37|0.16619
00:35:38|0.1662
00:35:39|0.16619
00:35:40|0.1662
00:35:41|0.1662
00:35:42|0.1662
00:35:43|0.1662
00:35:44|0.16616
00:35:45|0.16616
00:35:46|0.16607
00:35:47|0.16606
00:35:48|0.16606
00:35:49|0.16604
00:35:50|0.16598
00:35:51|0.16593
00:35:52|0.16591
00:35:53|0.16591
00:35:54|0.16589
00:35:55|0.16584
00:35:56|0.16579
00:35:57|0.16581
00:35:59|0.16581
00:35:59|0.16581
00:36:01|0.16581
00:36:02|0.16576
00:36:03|0.16575
00:36:04|0.16574
00:36:05|0.16573
00:36:07|0.16572
00:36:07|0.16573
00:36:09|0.16576
00:36:09|0.16574
00:36:11|0.16573
00:36:11|0.16574
00:36:13|0.16574
00:36:14|0.16572
00:36:14|0.1657
00:36:16|0.16568
00:36:17|0.16567
00:36:17|0.16567
00:36:18|0.16568
00:36:20|0.16568
00:36:21|0.1657
00:36:22|0.1657
00:36:23|0.16575
00:36:23|0.16575
00:36:25|0.16569
00:36:26|0.16569
00:36:27|0.16568
00:36:27|0.16568
00:36:29|0.16568
00:36:29|0.16568
00:36:31|0.16567
00:36:32|0.16567
00:36:33|0.1657
00:36:34|0.16569
00:36:35|0.16569
00:36:36|0.16569
00:36:37|0.1657
00:36:38|0.16565
00:36:39|0.16565
00:36:40|0.16555
00:36:41|0.16558
00:36:42|0.16549
00:36:43|0.16552
00:36:44|0.16556
00:36:45|0.16557
00:36:46|0.16561
00:36:47|0.16571
00:36:48|0.16573
00:36:49|0.16574
00:36:50|0.16577
00:36:51|0.16577
00:36:52|0.16576
00:36:53|0.16573
00:36:54|0.16573
00:36:55|0.16579
00:36:56|0.16583
00:36:57|0.16587
00:36:58|0.16589
00:36:59|0.16595
00:37:00|0.16602
00:37:01|0.16608
00:37:03|0.16612
00:37:04|0.16615
00:37:05|0.1662
00:37:06|0.16618
00:37:07|0.16611
00:37:08|0.16609
00:37:09|0.16609
00:37:10|0.16611
00:37:11|0.16611
00:37:13|0.16611
00:37:13|0.16614
00:37:14|0.16625
00:37:15|0.16626
00:37:16|0.16626
00:37:17|0.16627
00:37:18|0.16628
00:37:20|0.16628
00:37:21|0.16628
00:37:21|0.16627
00:37:23|0.16627
00:37:23|0.16627
00:37:25|0.1663
00:37:26|0.16629
00:37:27|0.16637
00:37:27|0.16636
00:37:29|0.16635
00:37:29|0.16629
00:37:30|0.16628
00:37:32|0.16625
00:37:33|0.16625
00:37:34|0.16625
00:37:35|0.16624
00:37:36|0.16621
00:37:37|0.16623
00:37:38|0.16622
00:37:39|0.16626
00:37:40|0.16631
00:37:41|0.16634
00:37:42|0.16637
00:37:43|0.16638
00:37:44|0.16638
00:37:45|0.16631
00:37:46|0.1663
00:37:47|0.16629
00:37:48|0.16629
00:37:49|0.16629
00:37:50|0.16635
00:37:52|0.16635
00:37:52|0.16629
00:37:53|0.16624
00:37:54|0.16622
00:37:55|0.16618
00:37:56|0.16617
00:37:58|0.16614
00:37:58|0.16612
00:37:59|0.16615
00:38:00|0.16618
00:38:01|0.16622
00:38:03|0.16625
00:38:04|0.16622
00:38:06|0.16622
00:38:06|0.16629
00:38:08|0.1663
00:38:08|0.16631
00:38:10|0.16628
00:38:11|0.16628
00:38:12|0.16628
00:38:13|0.16628
00:38:14|0.16628
00:38:15|0.16624
00:38:16|0.16624
00:38:17|0.16623
00:38:18|0.16622
00:38:19|0.16616
00:38:20|0.16615
00:38:21|0.16615
00:38:22|0.16614
00:38:24|0.16613
00:38:25|0.16613
00:38:25|0.16612
00:38:26|0.16611
00:38:27|0.16609
00:38:29|0.16613
00:38:29|0.16617
00:38:30|0.1662
00:38:31|0.16624
00:38:32|0.16625
00:38:33|0.16625
00:38:34|0.16623
00:38:36|0.1662
00:38:36|0.16619
00:38:38|0.16614
00:38:38|0.16612
00:38:39|0.16613
00:38:40|0.16613
00:38:41|0.16615
00:38:42|0.16619
00:38:44|0.16619
00:38:44|0.16619
00:38:46|0.16619
00:38:47|0.16619
00:38:47|0.16616
00:38:48|0.16616
00:38:49|0.1662
00:38:50|0.1662
00:38:51|0.16624
00:38:52|0.16624
00:38:53|0.1662
00:38:55|0.16616
00:38:56|0.16621
00:38:56|0.16625
00:38:57|0.16626
00:38:59|0.16626
00:39:00|0.16626
00:39:01|0.1663
00:39:02|0.16631
00:39:03|0.1663
00:39:05|0.16633
00:39:06|0.16637
00:39:07|0.16637
00:39:08|0.16634
00:39:09|0.16634
00:39:10|0.16633
00:39:11|0.16637
00:39:12|0.16634
00:39:13|0.16632
00:39:14|0.16629
00:39:15|0.16629
00:39:16|0.16627
00:39:17|0.16625
00:39:18|0.16624
00:39:19|0.16624
00:39:20|0.16623
00:39:21|0.16623
00:39:22|0.16623
00:39:23|0.16625
00:39:24|0.16615
00:39:25|0.16611
00:39:26|0.16615
00:39:27|0.16622
00:39:28|0.16624
00:39:29|0.16624
00:39:30|0.16622
00:39:31|0.16625
00:39:32|0.16634
00:39:33|0.16636
00:39:34|0.16637
00:39:35|0.16637
00:39:36|0.16636
00:39:37|0.16637
00:39:38|0.16642
00:39:39|0.1665
00:39:41|0.16649
00:39:41|0.16648
00:39:42|0.1665
00:39:43|0.16652
00:39:44|0.16652
00:39:46|0.16652
00:39:46|0.16651
00:39:48|0.16647
00:39:48|0.16649
00:39:49|0.16649
00:39:50|0.16649
00:39:51|0.16647
00:39:52|0.16646
00:39:53|0.16641
00:39:55|0.1664
00:39:55|0.16639
00:39:57|0.16637
00:39:58|0.16637
00:39:58|0.16637
00:39:59|0.16637
00:40:00|0.16637
00:40:01|0.16641
00:40:02|0.1664
00:40:03|0.16638
00:40:05|0.16635
00:40:06|0.16635
00:40:07|0.16634
00:40:08|0.16637
00:40:09|0.16638
00:40:10|0.16638
00:40:11|0.16641
00:40:12|0.1664
00:40:14|0.16636
00:40:14|0.16631
00:40:15|0.1663
00:40:16|0.1663
00:40:17|0.16628
00:40:18|0.16621
00:40:19|0.16622
00:40:20|0.16618
00:40:21|0.16618
00:40:23|0.16618
00:40:23|0.16625
00:40:24|0.16627
00:40:26|0.16626
00:40:27|0.16628
00:40:27|0.16625
00:40:28|0.1662
00:40:30|0.16619
00:40:30|0.16618
00:40:31|0.16621
00:40:32|0.16622
00:40:33|0.16623
00:40:34|0.1662
00:40:35|0.16616
00:40:36|0.16614
00:40:38|0.16614
00:40:38|0.16614
00:40:39|0.16613
00:40:40|0.16609
00:40:41|0.16608
00:40:42|0.16607
00:40:44|0.1661
00:40:45|0.16607
00:40:46|0.16602
00:40:47|0.16601
00:40:48|0.16601
00:40:49|0.16596
00:40:50|0.16595
00:40:51|0.16598
00:40:52|0.16598
00:40:53|0.166
00:40:54|0.16606
00:40:55|0.16606
00:40:56|0.16605
00:40:57|0.16599
00:40:58|0.16599
00:40:59|0.166
00:41:00|0.16604
00:41:01|0.16608
00:41:03|0.16611
00:41:04|0.16613
00:41:04|0.16616
00:41:06|0.16611
00:41:07|0.16613
00:41:07|0.16618
00:41:09|0.16623
00:41:10|0.16633
00:41:11|0.16634
00:41:12|0.16634
00:41:13|0.16632
00:41:14|0.16626
00:41:15|0.16624
00:41:16|0.16624
00:41:17|0.16621
00:41:18|0.16614
00:41:19|0.16614
00:41:20|0.16611
00:41:21|0.1661
00:41:22|0.16613
00:41:23|0.16614
00:41:24|0.16611
00:41:25|0.1661
00:41:26|0.1661
00:41:27|0.1661
00:41:28|0.1661
00:41:29|0.16611
00:41:30|0.16611
00:41:31|0.16606
00:41:32|0.16598
00:41:33|0.16595
00:41:34|0.16594
00:41:35|0.16594
00:41:36|0.16595
00:41:37|0.16598
00:41:38|0.16598
00:41:39|0.166
00:41:40|0.16602
00:41:41|0.16595
00:41:42|0.16595
00:41:43|0.16595
00:41:44|0.16594
00:41:45|0.16595
00:41:46|0.16596
00:41:47|0.166
00:41:48|0.166
00:41:49|0.16604
00:41:50|0.16604
00:41:51|0.166
00:41:53|0.16596
00:41:53|0.16595
00:41:54|0.16594
00:41:55|0.16594
00:41:56|0.16594
00:41:58|0.16594
00:41:58|0.16594
00:42:00|0.16594
00:42:00|0.16597
00:42:02|0.16596
00:42:02|0.16599
00:42:04|0.16603
00:42:05|0.16602
00:42:06|0.16599
00:42:07|0.16597
00:42:09|0.16611
00:42:10|0.16614
00:42:11|0.16615
00:42:12|0.16609
00:42:13|0.16607
00:42:14|0.16605
00:42:15|0.16605
00:42:16|0.16604
00:42:17|0.16606
00:42:18|0.16605
00:42:19|0.16605
00:42:20|0.16605
00:42:21|0.16605
00:42:22|0.16605
00:42:23|0.16599
00:42:24|0.16598
00:42:25|0.16597
00:42:26|0.16597
00:42:27|0.16597
00:42:28|0.16597
00:42:29|0.16596
00:42:30|0.16594
00:42:31|0.16594
00:42:32|0.16594
00:42:33|0.16589
00:42:34|0.16586
00:42:35|0.16586
00:42:37|0.16585
00:42:37|0.16584
00:42:38|0.16579
00:42:39|0.16577
00:42:40|0.16578
00:42:41|0.16578
00:42:43|0.16579
00:42:44|0.16572
00:42:45|0.16571
00:42:46|0.1657
00:42:47|0.16571
00:42:48|0.16579
00:42:49|0.16585
00:42:50|0.16588
00:42:51|0.16588
00:42:52|0.16588
00:42:53|0.1659
00:42:54|0.16593
00:42:55|0.16593
00:42:56|0.1659
00:42:57|0.16587
00:42:58|0.16581
00:42:59|0.16581
00:43:00|0.1658
00:43:01|0.16578
00:43:02|0.16578
00:43:03|0.16577
00:43:04|0.16577
00:43:05|0.16577
00:43:06|0.16577
00:43:07|0.16572
00:43:08|0.16569
00:43:09|0.16569
00:43:10|0.16569
00:43:11|0.16573
00:43:12|0.16577
00:43:13|0.1658
00:43:14|0.1658
00:43:15|0.16576
00:43:16|0.1657
00:43:17|0.1657
00:43:18|0.16568
00:43:19|0.16569
00:43:21|0.16568
00:43:21|0.16563
00:43:22|0.16563
00:43:24|0.16561
00:43:24|0.16557
00:43:25|0.16546
00:43:26|0.16545
00:43:28|0.16542
00:43:28|0.16543
00:43:30|0.16543
00:43:31|0.16539
00:43:32|0.1654
00:43:33|0.16545
00:43:33|0.16543
00:43:34|0.16542
00:43:36|0.16545
00:43:36|0.1654
00:43:38|0.1654
00:43:39|0.16538
00:43:39|0.16537
00:43:40|0.16543
00:43:42|0.16547
00:43:43|0.16557
00:43:43|0.16559
00:43:45|0.16559
00:43:46|0.16562
00:43:47|0.16565
00:43:47|0.16557
00:43:49|0.16555
00:43:50|0.16555
00:43:50|0.16561
00:43:51|0.16565
00:43:52|0.16565
00:43:54|0.1656
00:43:55|0.16558
00:43:56|0.16549
00:43:57|0.16548
00:43:58|0.16549
00:43:59|0.1655
00:44:00|0.16547
00:44:01|0.16544
00:44:02|0.16542
00:44:03|0.1654
00:44:04|0.16537
00:44:05|0.16536
00:44:06|0.16534
00:44:07|0.16533
00:44:08|0.16533
00:44:09|0.16527
00:44:10|0.16528
00:44:11|0.16529
00:44:12|0.1653
00:44:13|0.16533
00:44:14|0.16521
00:44:15|0.16518
00:44:16|0.16519
00:44:18|0.16517
00:44:18|0.16518
00:44:20|0.16517
00:44:20|0.16517
00:44:22|0.16515
00:44:23|0.16504
00:44:24|0.16503
00:44:25|0.165
00:44:26|0.16497
00:44:27|0.16505
00:44:28|0.16501
00:44:29|0.16504
00:44:30|0.16501
00:44:31|0.16513
00:44:32|0.16513
00:44:33|0.16512
00:44:34|0.16502
00:44:35|0.16507
00:44:36|0.16509
00:44:37|0.16513
00:44:38|0.16514
00:44:39|0.16512
00:44:40|0.16512
00:44:41|0.16512
00:44:42|0.1651
00:44:43|0.16505
00:44:44|0.16512
00:44:45|0.16511
00:44:46|0.16508
00:44:47|0.16504
00:44:48|0.16503
00:44:49|0.16498
00:44:50|0.16495
00:44:51|0.16494
00:44:52|0.16465
00:44:54|0.16483
00:44:55|0.16466
00:44:56|0.16471
00:44:57|0.16464
00:44:58|0.16485
00:44:59|0.16483
00:45:00|0.16484
00:45:01|0.16481
00:45:02|0.16484
00:45:02|0.16488
00:45:04|0.16482
00:45:05|0.16491
00:45:06|0.16484
00:45:07|0.16493
00:45:08|0.16493
00:45:09|0.16485
00:45:10|0.16492
00:45:11|0.16492
00:45:12|0.16503
00:45:13|0.165
00:45:14|0.16513
00:45:15|0.16514
00:45:16|0.16527
00:45:17|0.16524
00:45:18|0.16518
00:45:19|0.16526
00:45:20|0.16507
00:45:21|0.16512
00:45:22|0.16513
00:45:23|0.16518
00:45:24|0.16517
00:45:25|0.16527
00:45:26|0.16528
00:45:27|0.16531
00:45:28|0.16534
00:45:29|0.16535
00:45:30|0.16536
00:45:31|0.16532
00:45:32|0.16539
00:45:33|0.16543
00:45:34|0.16538
00:45:35|0.16553
00:45:36|0.16548
00:45:37|0.16551
00:45:38|0.16552
00:45:39|0.16553
00:45:40|0.16553
00:45:41|0.16553
00:45:42|0.16548
00:45:43|0.16544
00:45:44|0.16545
00:45:45|0.16546
00:45:46|0.16548
00:45:47|0.1655
00:45:48|0.16549
00:45:49|0.16551
00:45:50|0.16552
00:45:51|0.16553
00:45:53|0.16559
00:45:53|0.16562
00:45:54|0.16562
00:45:55|0.16562
00:45:56|0.16562
00:45:57|0.16556
00:45:58|0.16555
00:45:59|0.16555
00:46:00|0.16555
00:46:01|0.16565
00:46:02|0.16563
00:46:03|0.16559
00:46:04|0.1656
00:46:05|0.16566
00:46:06|0.16566
00:46:07|0.16565
00:46:08|0.16569
00:46:09|0.16569
00:46:11|0.16573
00:46:13|0.16577
00:46:13|0.16576
00:46:15|0.16576
00:46:16|0.16577
00:46:17|0.16577
00:46:18|0.16577
00:46:18|0.16578
00:46:20|0.16573
00:46:21|0.16575
00:46:21|0.16578
00:46:23|0.16576
00:46:24|0.16575
00:46:24|0.16574
00:46:25|0.16576
00:46:27|0.16577
00:46:28|0.16578
00:46:29|0.16587
00:46:30|0.16587
00:46:31|0.16589
00:46:32|0.16591
00:46:33|0.16591
00:46:34|0.16594
00:46:36|0.16597
00:46:36|0.16597
00:46:37|0.16597
00:46:38|0.16592
00:46:40|0.1659
00:46:41|0.16585
00:46:41|0.16591
00:46:42|0.16586
00:46:43|0.16584
00:46:44|0.16583
00:46:45|0.1658
00:46:46|0.16587
00:46:47|0.16576
00:46:48|0.16575
00:46:49|0.16582
00:46:50|0.16583
00:46:51|0.16587
00:46:52|0.16578
00:46:53|0.16579
00:46:54|0.16584
00:46:55|0.16583
00:46:56|0.16582
00:46:57|0.16589
00:46:58|0.16587
00:46:59|0.16581
00:47:00|0.1658
00:47:01|0.16589
00:47:02|0.16589
00:47:03|0.16588
00:47:05|0.16586
00:47:05|0.16579
00:47:07|0.16579
00:47:08|0.16581
00:47:08|0.16581
00:47:10|0.16583
00:47:10|0.16583
00:47:11|0.16577
00:47:13|0.16577
00:47:14|0.16577
00:47:15|0.16572
00:47:16|0.16574
00:47:18|0.1657
00:47:19|0.16567
00:47:20|0.16566
00:47:21|0.16575
00:47:21|0.16573
00:47:23|0.16568
00:47:24|0.16557
00:47:25|0.16553
00:47:26|0.16551
00:47:27|0.16554
00:47:28|0.16556
00:47:29|0.1656
00:47:30|0.16561
00:47:31|0.16567
00:47:32|0.1657
00:47:33|0.16574
00:47:34|0.16577
00:47:35|0.16576
00:47:36|0.16567
00:47:37|0.16573
00:47:38|0.16572
00:47:39|0.16582
00:47:40|0.16586
00:47:41|0.16582
00:47:42|0.16582
00:47:43|0.16591
00:47:44|0.1659
00:47:45|0.16592
00:47:46|0.16594
00:47:47|0.16592
00:47:48|0.16593
00:47:49|0.16596
00:47:50|0.16594
00:47:51|0.16593
00:47:52|0.166
00:47:53|0.16601
00:47:54|0.16601
00:47:56|0.166
00:47:56|0.16598
00:47:58|0.16594
00:47:58|0.16598
00:47:59|0.16595
00:48:00|0.16589
00:48:01|0.16589
00:48:02|0.16581
00:48:03|0.16585
00:48:04|0.16567
00:48:06|0.16569
00:48:06|0.16571
00:48:07|0.16566
00:48:08|0.16556
00:48:09|0.16548
00:48:10|0.1655
00:48:11|0.1654
00:48:13|0.16533
00:48:14|0.16533
00:48:15|0.16537
00:48:16|0.16542
00:48:18|0.16535
00:48:19|0.1653
00:48:20|0.16521
00:48:21|0.16522
00:48:22|0.16517
00:48:23|0.16519
00:48:24|0.16518
00:48:25|0.16519
00:48:26|0.16517
00:48:28|0.16518
00:48:28|0.16517
00:48:29|0.16516
00:48:30|0.16518
00:48:32|0.16519
00:48:32|0.16524
00:48:33|0.16524
00:48:34|0.16527
00:48:35|0.16524
00:48:36|0.16523
00:48:37|0.16525
00:48:38|0.16529
00:48:39|0.16534
00:48:40|0.16534
00:48:41|0.16534
00:48:42|0.16535
00:48:44|0.16541
00:48:45|0.1654
00:48:45|0.16542
00:48:46|0.16542
00:48:47|0.16548
00:48:48|0.16548
00:48:49|0.16543
00:48:50|0.16538
00:48:51|0.16534
00:48:52|0.16532
00:48:54|0.16534
00:48:55|0.16532
00:48:55|0.16527
00:48:56|0.16526
00:48:58|0.16526
00:48:59|0.16526
00:48:59|0.16528
00:49:01|0.16532
00:49:02|0.16532
00:49:02|0.16539
00:49:04|0.16546
00:49:04|0.16551
00:49:05|0.16546
00:49:07|0.16546
00:49:08|0.16541
00:49:08|0.16541
00:49:09|0.16539
00:49:10|0.1653
00:49:12|0.16532
00:49:13|0.16536
00:49:14|0.16539
00:49:14|0.16538
00:49:16|0.16535
00:49:17|0.16532
00:49:18|0.16527
00:49:19|0.16526
00:49:20|0.1653
00:49:21|0.16525
00:49:23|0.16525
00:49:23|0.16524
00:49:25|0.16526
00:49:26|0.16523
00:49:26|0.16523
00:49:28|0.16523
00:49:29|0.16528
00:49:30|0.1653
00:49:31|0.16531
00:49:32|0.16528
00:49:32|0.16527
00:49:33|0.16523
00:49:34|0.1652
00:49:35|0.16519
00:49:37|0.16515
00:49:38|0.16509
00:49:39|0.16501
00:49:40|0.16496
00:49:41|0.16497
00:49:42|0.16475
00:49:43|0.16471
00:49:44|0.1647
00:49:46|0.16493
00:49:47|0.16492
00:49:47|0.16493
00:49:49|0.16468
00:49:50|0.16475
00:49:51|0.16482
00:49:51|0.16483
00:49:52|0.16472
00:49:54|0.16472
00:49:55|0.16471
00:49:56|0.16469
00:49:56|0.1646
00:49:58|0.16455
00:49:59|0.16452
00:49:59|0.16446
00:50:01|0.16449
00:50:01|0.16457
00:50:02|0.16448
00:50:03|0.16451
00:50:05|0.16454
00:50:05|0.1646
00:50:07|0.16456
00:50:08|0.16466
00:50:09|0.16468
00:50:10|0.1649
00:50:10|0.16485
00:50:12|0.16492
00:50:13|0.16474
00:50:13|0.16467
00:50:15|0.16466
00:50:15|0.16463
00:50:17|0.16458
00:50:18|0.16456
00:50:19|0.16449
00:50:20|0.16454
00:50:21|0.16457
00:50:22|0.16456
00:50:23|0.16448
00:50:24|0.16434
00:50:25|0.16437
00:50:26|0.16446
00:50:27|0.1644
00:50:28|0.16431
00:50:29|0.16435
00:50:30|0.16401
00:50:31|0.1641
00:50:32|0.16405
00:50:33|0.16405
00:50:34|0.1641
00:50:35|0.16402
00:50:36|0.16415
00:50:37|0.16406
00:50:38|0.1641
00:50:39|0.16394
00:50:40|0.164
00:50:41|0.16388
00:50:42|0.16394
00:50:43|0.164
00:50:44|0.164
00:50:45|0.1638
00:50:46|0.1638
00:50:47|0.16398
00:50:48|0.16382
00:50:49|0.16384
00:50:50|0.16405
00:50:51|0.16411
00:50:52|0.16408
00:50:53|0.16412
00:50:54|0.16403
00:50:55|0.16411
00:50:56|0.16401
00:50:57|0.16403
00:50:58|0.16398
00:50:59|0.1639
00:51:00|0.16397
00:51:01|0.16406
00:51:02|0.16401
00:51:03|0.16386
00:51:05|0.16413
00:51:05|0.16386
00:51:07|0.16357
00:51:07|0.16389
00:51:08|0.16389
00:51:09|0.16353
00:51:10|0.16348
00:51:11|0.16357
00:51:12|0.16357
00:51:13|0.1635
00:51:14|0.16347
00:51:16|0.16341
00:51:18|0.16348
00:51:18|0.16357
00:51:20|0.16317
00:51:21|0.16317
00:51:22|0.16313
00:51:23|0.16313
00:51:24|0.16324
00:51:25|0.16304
00:51:26|0.16309
00:51:27|0.16307
00:51:28|0.16322
00:51:30|0.16299
00:51:30|0.16304
00:51:31|0.16285
00:51:32|0.163
00:51:33|0.16296
00:51:34|0.16302
00:51:35|0.16298
00:51:36|0.16305
00:51:37|0.16254
00:51:39|0.16299
00:51:39|0.16257
00:51:40|0.16257
00:51:41|0.16297
00:51:43|0.16307
00:51:43|0.16236
00:51:44|0.16297
00:51:45|0.16305
00:51:47|0.16268
00:51:47|0.16292
00:51:48|0.16306
00:51:49|0.16292
00:51:51|0.16313
00:51:51|0.1629
00:51:53|0.16297
00:51:53|0.163
00:51:54|0.16301
00:51:55|0.16287
00:51:56|0.16285
00:51:57|0.16267
00:51:58|0.16293
00:51:59|0.16285
00:52:00|0.16268
00:52:01|0.16285
00:52:02|0.16274
00:52:03|0.16268
00:52:04|0.16279
00:52:05|0.16268
00:52:06|0.16282
00:52:07|0.1627
00:52:08|0.16275
00:52:09|0.16262
00:52:10|0.16267
00:52:11|0.16265
00:52:12|0.16261
00:52:13|0.16273
00:52:14|0.16267
00:52:16|0.16266
00:52:17|0.16242
00:52:17|0.16275
00:52:19|0.16275
00:52:21|0.16283
00:52:22|0.16216
00:52:22|0.16216
00:52:23|0.1624
00:52:24|0.16267
00:52:25|0.16268
00:52:26|0.16267
00:52:27|0.16161
00:52:28|0.1624
00:52:29|0.161
00:52:30|0.16167
00:52:32|0.16107
00:52:32|0.16217
00:52:33|0.16107
00:52:34|0.16232
00:52:36|0.16098
00:52:37|0.16151
00:52:38|0.16153
00:52:39|0.1607
00:52:40|0.16026
00:52:42|0.16066
00:52:43|0.1607
00:52:43|0.16066
00:52:45|0.1607
00:52:46|0.1602
00:52:46|0.16007
00:52:47|0.16047
00:52:48|0.16082
00:52:49|0.16039
00:52:50|0.16025
00:52:51|0.16002
00:52:52|0.16003
00:52:53|0.16023
00:52:54|0.16028
00:52:56|0.16
00:52:57|0.16013
00:52:57|0.1608
00:52:58|0.16079
00:52:59|0.16092
00:53:00|0.16013
00:53:01|0.16003
00:53:02|0.16079
00:53:03|0.16063
00:53:04|0.16085
00:53:05|0.16092
00:53:06|0.16092
00:53:07|0.16053
00:53:08|0.16091
00:53:09|0.16053
00:53:11|0.16085
00:53:11|0.16057
00:53:12|0.16064
00:53:14|0.16056
00:53:14|0.16087
00:53:15|0.16102
00:53:17|0.16091
00:53:18|0.16094
00:53:19|0.16108
00:53:21|0.16092
00:53:22|0.1609
00:53:23|0.16093
00:53:24|0.16127
00:53:25|0.16105
00:53:27|0.16092
00:53:28|0.1609
00:53:28|0.16114
00:53:30|0.16143
00:53:30|0.16135
00:53:31|0.16148
00:53:32|0.16105
00:53:33|0.16154
00:53:34|0.16139
00:53:35|0.16132
00:53:36|0.16137
00:53:38|0.16192
00:53:39|0.16151
00:53:40|0.16162
00:53:41|0.16169
00:53:42|0.16204
00:53:43|0.16184
00:53:44|0.1617
00:53:45|0.16166
00:53:46|0.16187
00:53:47|0.16236
00:53:48|0.16156
00:53:49|0.1619
00:53:50|0.16207
00:53:51|0.16209
00:53:52|0.16203
00:53:54|0.16215
00:53:54|0.16249
00:53:55|0.16207
00:53:56|0.16236
00:53:57|0.16215
00:53:59|0.16243
00:54:00|0.16229
00:54:00|0.16239
00:54:02|0.16248
00:54:03|0.16247
00:54:04|0.16249
00:54:05|0.16238
00:54:06|0.16248
00:54:06|0.16248
00:54:08|0.16245
00:54:09|0.16241
00:54:10|0.16241
00:54:11|0.16237
00:54:11|0.16249
00:54:13|0.16257
00:54:14|0.16231
00:54:15|0.16246
00:54:16|0.16229
00:54:17|0.16239
00:54:18|0.16229
00:54:20|0.1625
00:54:21|0.16268
00:54:22|0.16257
00:54:23|0.16241
00:54:24|0.16236
00:54:25|0.16272
00:54:26|0.16282
00:54:27|0.16232
00:54:28|0.16285
00:54:29|0.16278
00:54:30|0.16282
00:54:31|0.16268
00:54:32|0.16283
00:54:34|0.16282
00:54:35|0.16271
00:54:35|0.1628
00:54:36|0.16276
00:54:37|0.16287
00:54:39|0.16274
00:54:40|0.16276
00:54:40|0.16282
00:54:42|0.16291
00:54:42|0.16282
00:54:44|0.16291
00:54:45|0.16312
00:54:46|0.1631
00:54:47|0.16302
00:54:48|0.16278
00:54:49|0.16311
00:54:50|0.16315
00:54:51|0.16283
00:54:52|0.16309
00:54:53|0.16324
00:54:54|0.16329
00:54:55|0.16302
00:54:56|0.1631
00:54:57|0.16271
00:54:58|0.16285
00:54:59|0.16314
00:55:00|0.16304
00:55:01|0.16324
00:55:02|0.16315
00:55:03|0.16316
00:55:04|0.16301
00:55:05|0.16323
00:55:06|0.16297
00:55:07|0.16318
00:55:08|0.16329
00:55:09|0.16319
00:55:10|0.16331
00:55:11|0.16317
00:55:12|0.16316
00:55:13|0.16312
00:55:14|0.16363
00:55:15|0.16336
00:55:16|0.16313
00:55:17|0.1637
00:55:18|0.16347
00:55:19|0.16374
00:55:20|0.16374
00:55:22|0.16361
00:55:23|0.16344
00:55:24|0.164
00:55:25|0.16374
00:55:26|0.16393
00:55:27|0.16359
00:55:28|0.16367
00:55:29|0.16391
00:55:30|0.16389
00:55:31|0.16399
00:55:32|0.16371
00:55:33|0.16388
00:55:34|0.164
00:55:35|0.16361
00:55:36|0.16375
00:55:37|0.16394
00:55:38|0.16377
00:55:39|0.16357
00:55:41|0.16313
00:55:42|0.16331
00:55:43|0.16376
00:55:44|0.16367
00:55:44|0.16291
00:55:45|0.16386
00:55:47|0.16311
00:55:47|0.16333
00:55:49|0.16314
00:55:49|0.16312
00:55:50|0.16348
00:55:51|0.16354
00:55:52|0.16332
00:55:54|0.16303
00:55:55|0.16348
00:55:55|0.16338
00:55:57|0.16291
00:55:58|0.16291
00:55:58|0.16332
00:55:59|0.16346
00:56:00|0.16326
00:56:02|0.16295
00:56:03|0.1634
00:56:03|0.16325
00:56:04|0.16321
00:56:05|0.16284
00:56:06|0.16343
00:56:08|0.16334
00:56:08|0.16346
00:56:11|0.16321
00:56:12|0.16343
00:56:12|0.16346
00:56:14|0.16355
00:56:14|0.1636
00:56:15|0.16346
00:56:16|0.16361
00:56:17|0.16351
00:56:18|0.16375
00:56:19|0.16328
00:56:20|0.16346
00:56:21|0.16336
00:56:23|0.16327
00:56:24|0.16342
00:56:25|0.1636
00:56:26|0.16348
00:56:27|0.1634
00:56:28|0.16347
00:56:29|0.16321
00:56:30|0.1635
00:56:31|0.16315
00:56:32|0.16363
00:56:33|0.16345
00:56:34|0.16342
00:56:35|0.16384
00:56:36|0.16368
00:56:37|0.1632
00:56:38|0.16355
00:56:39|0.16337
00:56:40|0.16376
00:56:41|0.16347
00:56:42|0.16344
00:56:44|0.1637
00:56:44|0.16347
00:56:46|0.16354
00:56:46|0.16368
00:56:47|0.16355
00:56:48|0.16377
00:56:49|0.16337
00:56:50|0.1636
00:56:51|0.16348
00:56:52|0.16361
00:56:54|0.16368
00:56:54|0.16367
00:56:55|0.1635
00:56:56|0.16354
00:56:57|0.16361
00:56:58|0.16354
00:56:59|0.16366
00:57:00|0.16369
00:57:01|0.16363
00:57:02|0.16363
00:57:03|0.1636
00:57:04|0.16359
00:57:05|0.16351
00:57:07|0.16359
00:57:07|0.16367
00:57:08|0.16361
00:57:09|0.16356
00:57:10|0.16368
00:57:11|0.16368
00:57:12|0.16373
00:57:13|0.16362
00:57:15|0.1637
00:57:16|0.16358
00:57:17|0.16361
00:57:18|0.16362
00:57:19|0.16351
00:57:20|0.16391
00:57:21|0.16382
00:57:23|0.1639
00:57:23|0.16396
00:57:24|0.16367
00:57:26|0.16395
00:57:26|0.16393
00:57:28|0.16391
00:57:28|0.16375
00:57:29|0.164
00:57:30|0.164
00:57:32|0.16391
00:57:33|0.16404
00:57:34|0.16358
00:57:35|0.16389
00:57:36|0.16392
00:57:37|0.16394
00:57:38|0.164
00:57:38|0.16407
00:57:40|0.16409
00:57:41|0.16403
00:57:42|0.16404
00:57:43|0.16404
00:57:44|0.1641
00:57:45|0.16404
00:57:46|0.16419
00:57:47|0.16416
00:57:48|0.16415
00:57:49|0.16413
00:57:50|0.1642
00:57:51|0.16418
00:57:52|0.16423
00:57:53|0.16425
00:57:54|0.16427
00:57:55|0.16427
00:57:56|0.16426
00:57:57|0.16422
00:57:58|0.16428
00:57:59|0.16426
00:58:00|0.16427
00:58:01|0.16428
00:58:02|0.16435
00:58:03|0.16439
00:58:04|0.16442
00:58:05|0.16444
00:58:06|0.16446
00:58:07|0.16439
00:58:08|0.16437
00:58:09|0.16445
00:58:10|0.16445
00:58:11|0.16444
00:58:12|0.16435
00:58:13|0.1643
00:58:14|0.16431
00:58:15|0.16418
00:58:16|0.16418
00:58:17|0.16417
00:58:18|0.16417
00:58:19|0.16416
00:58:20|0.16426
00:58:21|0.16423
00:58:22|0.1643
00:58:24|0.1642
00:58:25|0.16419
00:58:26|0.16415
00:58:27|0.16419
00:58:27|0.16433
00:58:29|0.16441
00:58:30|0.16439
00:58:31|0.16441
00:58:32|0.16441
00:58:33|0.16442
00:58:35|0.16442
00:58:36|0.1644
00:58:36|0.16434
00:58:37|0.16437
00:58:39|0.16437
00:58:40|0.16436
00:58:41|0.16431
00:58:41|0.16439
00:58:42|0.16435
00:58:43|0.16429
00:58:44|0.16431
00:58:45|0.16441
00:58:46|0.16446
00:58:47|0.16446
00:58:48|0.16452
00:58:50|0.16452
00:58:51|0.16446
00:58:51|0.16444
00:58:52|0.16439
00:58:53|0.16443
00:58:54|0.16444
00:58:55|0.16451
00:58:56|0.16452
00:58:58|0.16449
00:58:58|0.16448
00:58:59|0.16452
00:59:00|0.16448
00:59:01|0.16444
00:59:02|0.16442
00:59:03|0.16443
00:59:05|0.16442
00:59:06|0.16451
00:59:07|0.16451
00:59:09|0.16449
00:59:09|0.16449
00:59:10|0.16447
00:59:11|0.1644
00:59:12|0.16434
00:59:13|0.16436
00:59:14|0.16439
00:59:15|0.16442
00:59:17|0.16446
00:59:17|0.16445
00:59:18|0.16438
00:59:19|0.1644
00:59:20|0.16438
00:59:21|0.16445
00:59:22|0.16454
00:59:23|0.16453
00:59:25|0.16453
00:59:26|0.1645
00:59:27|0.1645
00:59:27|0.16452
00:59:29|0.16449
00:59:29|0.16446
00:59:30|0.16446
00:59:32|0.16453
00:59:32|0.16449
00:59:34|0.16453
00:59:34|0.16454
00:59:36|0.16457
00:59:37|0.16458
00:59:38|0.16456
00:59:38|0.16456
00:59:40|0.16456
00:59:40|0.16464
00:59:42|0.16464
00:59:42|0.16468
00:59:44|0.16466
00:59:45|0.16466
00:59:45|0.16466
00:59:47|0.16466
00:59:48|0.16465
00:59:49|0.16464
00:59:50|0.16464
00:59:51|0.16464
00:59:52|0.16461
00:59:53|0.16459
00:59:54|0.16465
00:59:55|0.16465
00:59:56|0.16464
00:59:57|0.16462
00:59:58|0.16462
00:59:59|0.16462
01:00:01|0.1646
01:00:02|0.16464
01:00:03|0.16453
01:00:03|0.16452
01:00:04|0.1646
01:00:06|0.1646
01:00:06|0.16459
01:00:08|0.16452
01:00:09|0.16444
01:00:10|0.16445
01:00:11|0.16445
01:00:12|0.16441
01:00:13|0.16442
01:00:14|0.16454
01:00:15|0.16455
01:00:16|0.16448
01:00:17|0.16444
01:00:18|0.1644
01:00:19|0.16448
01:00:20|0.16443
01:00:21|0.16454
01:00:22|0.16451
01:00:23|0.16457
01:00:24|0.16463
01:00:26|0.16454
01:00:26|0.16451
01:00:28|0.16448
01:00:28|0.16447
01:00:29|0.16449
01:00:30|0.16448
01:00:32|0.16442
01:00:33|0.16435
01:00:34|0.16438
01:00:34|0.16439
01:00:36|0.16442
01:00:36|0.16437
01:00:38|0.16432
01:00:38|0.16431
01:00:40|0.16429
01:00:41|0.16423
01:00:42|0.16422
01:00:43|0.16422
01:00:44|0.16418
01:00:44|0.16416
01:00:45|0.16419
01:00:47|0.16416
01:00:47|0.1641
01:00:49|0.16414
01:00:50|0.16408
01:00:51|0.16403
01:00:52|0.16406
01:00:53|0.16406
01:00:54|0.16407
01:00:55|0.16401
01:00:56|0.16395
01:00:57|0.16396
01:00:58|0.16395
01:00:59|0.16393
01:01:00|0.1639
01:01:01|0.16398
01:01:02|0.16393
01:01:03|0.16395
01:01:04|0.16401
01:01:05|0.16408
01:01:06|0.16407
01:01:07|0.16399
01:01:08|0.16395
01:01:09|0.16387
01:01:10|0.16395
01:01:11|0.16397
01:01:12|0.16393
01:01:13|0.16393
01:01:14|0.16391
01:01:15|0.16388
01:01:16|0.16383
01:01:17|0.16374
01:01:18|0.16373
01:01:19|0.16366
01:01:20|0.16358
01:01:21|0.16353
01:01:22|0.16343
01:01:23|0.16343
01:01:25|0.16343
01:01:25|0.16334
01:01:27|0.16335
01:01:27|0.16345
01:01:29|0.1635
01:01:30|0.16351
01:01:31|0.16337
01:01:32|0.16334
01:01:33|0.16336
01:01:34|0.16333
01:01:35|0.16349
01:01:36|0.16355
01:01:37|0.16359
01:01:38|0.16365
01:01:39|0.16375
01:01:41|0.16392
01:01:41|0.16394
01:01:42|0.16404
01:01:43|0.16406
01:01:45|0.16391
01:01:45|0.16389
01:01:46|0.16386
01:01:48|0.16383
01:01:48|0.16372
01:01:50|0.16371
01:01:51|0.16382
01:01:53|0.16372
01:01:53|0.16359
01:01:54|0.16372
01:01:55|0.16378
01:01:56|0.16378
01:01:57|0.16371
01:01:59|0.1637
01:02:00|0.16365
01:02:01|0.1637
01:02:02|0.16365
01:02:03|0.16372
01:02:04|0.16367
01:02:05|0.16375
01:02:06|0.16389
01:02:07|0.16394
01:02:08|0.16384
01:02:09|0.16375
01:02:10|0.16369
01:02:11|0.16378
01:02:12|0.16375
01:02:13|0.16359
01:02:14|0.16354
01:02:15|0.16344
01:02:16|0.16345
01:02:17|0.16337
01:02:18|0.16346
01:02:19|0.16357
01:02:20|0.16356
01:02:21|0.1635
01:02:22|0.16343
01:02:23|0.16343
01:02:24|0.16352
01:02:25|0.16351
01:02:26|0.16355
01:02:28|0.1634
01:02:28|0.16345
01:02:29|0.16342
01:02:30|0.16355
01:02:31|0.16351
01:02:33|0.1636
01:02:33|0.16368
01:02:35|0.16368
01:02:36|0.16357
01:02:37|0.1636
01:02:38|0.16357
01:02:39|0.16352
01:02:40|0.16358
01:02:41|0.16359
01:02:42|0.16368
01:02:44|0.16374
01:02:45|0.16364
01:02:45|0.16365
01:02:46|0.16361
01:02:47|0.1636
01:02:48|0.16352
01:02:49|0.16352
01:02:50|0.16367
01:02:52|0.1637
01:02:52|0.16373
01:02:54|0.16365
01:02:54|0.16375
01:02:55|0.16382
01:02:56|0.16386
01:02:57|0.16392
01:02:58|0.16391
01:03:00|0.16394
01:03:00|0.16401
01:03:01|0.16409
01:03:03|0.16409
01:03:03|0.16404
01:03:05|0.16393
01:03:05|0.16393
01:03:06|0.16376
01:03:07|0.16376
01:03:09|0.1636
01:03:09|0.16365
01:03:10|0.1636
01:03:11|0.16363
01:03:13|0.16378
01:03:13|0.16392
01:03:14|0.16392
01:03:16|0.16376
01:03:16|0.1638
01:03:17|0.16391
01:03:18|0.16401
01:03:20|0.16411
01:03:21|0.16408
01:03:22|0.16403
01:03:23|0.16425
01:03:23|0.16422
01:03:25|0.16425
01:03:26|0.16421
01:03:26|0.16415
01:03:28|0.16416
01:03:30|0.1642
01:03:31|0.1642
01:03:31|0.16416
01:03:33|0.16409
01:03:34|0.1642
01:03:35|0.1642
01:03:36|0.16409
01:03:37|0.16414
01:03:38|0.16417
01:03:39|0.16426
01:03:40|0.16427
01:03:41|0.16423
01:03:42|0.16423
01:03:43|0.1642
01:03:44|0.16418
01:03:45|0.16417
01:03:46|0.16414
01:03:47|0.16406
01:03:48|0.16409
01:03:49|0.16407
01:03:50|0.16402
01:03:51|0.16397
01:03:52|0.16398
01:03:53|0.16395
01:03:54|0.16393
01:03:55|0.16384
01:03:56|0.1638
01:03:57|0.16373
01:03:58|0.16373
01:03:59|0.16372
01:04:00|0.16367
01:04:01|0.16374
01:04:02|0.16384
01:04:03|0.16376
01:04:04|0.16376
01:04:05|0.16372
01:04:06|0.16382
01:04:07|0.16393
01:04:08|0.16392
01:04:09|0.16389
01:04:10|0.16382
01:04:11|0.16392
01:04:12|0.16388
01:04:13|0.16382
01:04:14|0.1638
01:04:15|0.16372
01:04:16|0.16373
01:04:17|0.16385
01:04:18|0.16392
01:04:19|0.16398
01:04:20|0.164
01:04:21|0.16387
01:04:22|0.16383
01:04:23|0.16384
01:04:24|0.16378
01:04:25|0.16377
01:04:26|0.16375
01:04:27|0.16372
01:04:29|0.16379
01:04:30|0.16377
01:04:31|0.1639
01:04:32|0.16376
01:04:33|0.16373
01:04:34|0.16372
01:04:35|0.16369
01:04:36|0.16365
01:04:37|0.1637
01:04:38|0.1637
01:04:39|0.16364
01:04:41|0.16364
01:04:42|0.16372
01:04:42|0.16372
01:04:43|0.16372
01:04:45|0.16372
01:04:46|0.16371
01:04:46|0.16369
01:04:47|0.16369
01:04:48|0.16359
01:04:49|0.16356
01:04:51|0.16346
01:04:52|0.16348
01:04:53|0.16348
01:04:54|0.1635
01:04:55|0.16349
01:04:56|0.16348
01:04:57|0.16341
01:04:59|0.16342
01:05:00|0.16342
01:05:00|0.1635
01:05:02|0.16355
01:05:02|0.16354
01:05:03|0.16354
01:05:05|0.16351
01:05:05|0.16354
01:05:07|0.16353
01:05:07|0.16345
01:05:08|0.16341
01:05:09|0.16338
01:05:10|0.16331
01:05:11|0.1633
01:05:12|0.16328
01:05:13|0.16325
01:05:14|0.16323
01:05:16|0.16328
01:05:16|0.16334
01:05:17|0.16342
01:05:18|0.16352
01:05:19|0.16356
01:05:20|0.16349
01:05:21|0.1636
01:05:22|0.16362
01:05:23|0.16367
01:05:24|0.16364
01:05:26|0.16355
01:05:26|0.1635
01:05:27|0.16346
01:05:29|0.16339
01:05:30|0.16334
01:05:31|0.16334
01:05:32|0.16325
01:05:33|0.16323
01:05:34|0.16326
01:05:35|0.16327
01:05:36|0.16337
01:05:37|0.16332
01:05:39|0.16327
01:05:39|0.16322
01:05:40|0.1633
01:05:41|0.16336
01:05:42|0.16344
01:05:43|0.16346
01:05:45|0.16346
01:05:46|0.16351
01:05:46|0.1636
01:05:47|0.16367
01:05:48|0.1637
01:05:49|0.16362
01:05:50|0.16362
01:05:51|0.16373
01:05:53|0.16376
01:05:53|0.16375
01:05:54|0.16379
01:05:55|0.16383
01:05:56|0.16379
01:05:57|0.16373
01:05:59|0.16373
01:05:59|0.16365
01:06:01|0.16354
01:06:02|0.1636
01:06:03|0.16375
01:06:04|0.1638
01:06:05|0.16388
01:06:06|0.16396
01:06:07|0.16397
01:06:08|0.16395
01:06:09|0.16393
01:06:10|0.16393
01:06:11|0.16396
01:06:12|0.16395
01:06:13|0.16394
01:06:14|0.16394
01:06:15|0.16395
01:06:16|0.16386
01:06:17|0.16381
01:06:18|0.16389
01:06:19|0.16395
01:06:20|0.16396
01:06:21|0.16392
01:06:22|0.16397
01:06:23|0.16396
01:06:24|0.16405
01:06:25|0.164
01:06:26|0.16389
01:06:27|0.16403
01:06:28|0.1641
01:06:29|0.16403
01:06:31|0.16403
01:06:32|0.16403
01:06:33|0.16405
01:06:34|0.16413
01:06:35|0.16405
01:06:37|0.16411
01:06:38|0.16419
01:06:39|0.16421
01:06:40|0.16425
01:06:40|0.16428
01:06:42|0.16425
01:06:43|0.16429
01:06:44|0.16442
01:06:45|0.16451
01:06:46|0.16441
01:06:47|0.16435
01:06:48|0.16435
01:06:49|0.16432
01:06:50|0.16431
01:06:51|0.16429
01:06:52|0.16429
01:06:53|0.16421
01:06:54|0.16425
01:06:56|0.16431
01:06:57|0.16425
01:06:57|0.16435
01:06:58|0.1644
01:06:59|0.16426
01:07:00|0.16426
01:07:01|0.16423
01:07:02|0.16425
01:07:03|0.16429
01:07:04|0.16435
01:07:05|0.16435
01:07:06|0.16439
01:07:08|0.16451
01:07:08|0.16454
01:07:09|0.16457
01:07:10|0.16467
01:07:11|0.16459
01:07:12|0.16455
01:07:14|0.16451
01:07:15|0.16447
01:07:16|0.16448
01:07:17|0.16453
01:07:18|0.16456
01:07:19|0.16457
01:07:20|0.16457
01:07:21|0.16453
01:07:22|0.16455
01:07:23|0.16461
01:07:24|0.1646
01:07:25|0.16465
01:07:26|0.16466
01:07:27|0.16462
01:07:28|0.16463
01:07:29|0.16473
01:07:30|0.16472
01:07:31|0.16473
01:07:32|0.16474
01:07:33|0.16478
01:07:34|0.16481
01:07:36|0.16483
01:07:37|0.16483
01:07:37|0.16485
01:07:38|0.16484
01:07:39|0.16498
01:07:41|0.16497
01:07:42|0.16499
01:07:43|0.16501
01:07:44|0.16505
01:07:44|0.16512
01:07:46|0.16512
01:07:47|0.16512
01:07:47|0.16513
01:07:49|0.16513
01:07:49|0.16513
01:07:51|0.16512
01:07:52|0.16509
01:07:53|0.16516
01:07:54|0.16516
01:07:55|0.16508
01:07:56|0.16507
01:07:57|0.16504
01:07:58|0.16516
01:07:59|0.16524
01:08:00|0.1652
01:08:01|0.16522
01:08:02|0.16507
01:08:03|0.16514
01:08:04|0.16511
01:08:05|0.16507
01:08:06|0.16507
01:08:07|0.16522
01:08:08|0.16524
01:08:09|0.16506
01:08:10|0.16508
01:08:11|0.16512
01:08:12|0.16503
01:08:13|0.16503
01:08:14|0.16493
01:08:16|0.16489
01:08:16|0.16492
01:08:17|0.16488
01:08:19|0.16483
01:08:20|0.16481
01:08:20|0.16474
01:08:22|0.16467
01:08:23|0.16476
01:08:23|0.16472
01:08:24|0.16468
01:08:25|0.16473
01:08:27|0.16464
01:08:27|0.16473
01:08:29|0.16482
01:08:29|0.16471
01:08:30|0.16482
01:08:31|0.16493
01:08:33|0.16491
01:08:35|0.16494
01:08:35|0.165
01:08:37|0.16504
01:08:38|0.16499
01:08:40|0.16493
01:08:41|0.16496
01:08:42|0.16503
01:08:43|0.1651
01:08:44|0.16516
01:08:45|0.16514
01:08:46|0.1651
01:08:47|0.16507
01:08:48|0.16517
01:08:50|0.16522
01:08:51|0.16515
01:08:52|0.16519
01:08:52|0.16517
01:08:53|0.16513
01:08:54|0.16527
01:08:56|0.16523
01:08:56|0.16519
01:08:58|0.16523
01:08:59|0.16528
01:09:00|0.16528
01:09:00|0.16516
01:09:02|0.16522
01:09:03|0.16528
01:09:04|0.16522
01:09:05|0.16513
01:09:05|0.16512
01:09:07|0.16519
01:09:08|0.16509
01:09:09|0.16502
01:09:10|0.16501
01:09:11|0.16492
01:09:12|0.16492
01:09:13|0.16485
01:09:14|0.16491
01:09:15|0.16492
01:09:16|0.16491
01:09:17|0.16499
01:09:18|0.16491
01:09:19|0.16499
01:09:20|0.16499
01:09:21|0.16498
01:09:22|0.16494
01:09:23|0.16493
01:09:24|0.16492
01:09:25|0.16492
01:09:26|0.16488
01:09:27|0.16491
01:09:28|0.16491
01:09:29|0.16491
01:09:30|0.16489
01:09:31|0.16489
01:09:32|0.16496
01:09:33|0.16507
01:09:35|0.16522
01:09:36|0.16522
01:09:36|0.16517
01:09:38|0.16519
01:09:38|0.1651
01:09:40|0.1651
01:09:41|0.16511
01:09:42|0.16517
01:09:43|0.16518
01:09:44|0.1652
01:09:45|0.16522
01:09:46|0.16524
01:09:47|0.16528
01:09:48|0.16526
01:09:49|0.16521
01:09:50|0.16526
01:09:51|0.16529
01:09:52|0.16528
01:09:53|0.16528
01:09:54|0.16528
01:09:55|0.16528
01:09:56|0.16531
01:09:57|0.16534
01:09:58|0.16533
01:09:59|0.16533
01:10:00|0.16534
01:10:01|0.16534
01:10:02|0.16541
01:10:03|0.16536
01:10:04|0.16542
01:10:05|0.16543
01:10:06|0.16539
01:10:07|0.16542
01:10:08|0.16542
01:10:09|0.16541
01:10:11|0.16545
01:10:11|0.16545
01:10:12|0.16552
01:10:13|0.16546
01:10:14|0.16544
01:10:15|0.16544
01:10:16|0.16543
01:10:17|0.16548
01:10:18|0.16553
01:10:19|0.16554
01:10:21|0.16556
01:10:21|0.16565
01:10:22|0.16563
01:10:23|0.16561
01:10:24|0.1656
01:10:26|0.16559
01:10:27|0.16554
01:10:27|0.16553
01:10:28|0.16557
01:10:29|0.16559
01:10:30|0.16567
01:10:31|0.16569
01:10:32|0.16566
01:10:33|0.16569
01:10:34|0.16564
01:10:36|0.16556
01:10:37|0.16562
01:10:38|0.16563
01:10:39|0.16569
01:10:40|0.16563
01:10:41|0.16559
01:10:42|0.16558
01:10:43|0.16565
01:10:44|0.16567
01:10:45|0.16564
01:10:46|0.16565
01:10:47|0.16566
01:10:48|0.16558
01:10:49|0.16557
01:10:50|0.16557
01:10:51|0.16554
01:10:52|0.1655
01:10:53|0.16549
01:10:54|0.16558
01:10:56|0.16563
01:10:56|0.16563
01:10:57|0.16565
01:10:59|0.16562
01:10:59|0.16561
01:11:00|0.16561
01:11:02|0.16558
01:11:02|0.16553
01:11:04|0.1655
01:11:04|0.1655
01:11:06|0.16546
01:11:06|0.16549
01:11:07|0.16557
01:11:08|0.16557
01:11:09|0.16564
01:11:11|0.16551
01:11:11|0.16558
01:11:13|0.1656
01:11:13|0.16565
01:11:14|0.1657
01:11:15|0.16561
01:11:16|0.16559
01:11:17|0.16562
01:11:19|0.16571
01:11:19|0.16581
01:11:20|0.16573
01:11:21|0.16584
01:11:23|0.16582
01:11:23|0.16586
01:11:24|0.1658
01:11:25|0.16574
01:11:27|0.1657
01:11:28|0.16571
01:11:28|0.16578
01:11:29|0.16574
01:11:31|0.16577
01:11:31|0.16579
01:11:33|0.16581
01:11:33|0.16574
01:11:35|0.16598
01:11:36|0.16597
01:11:37|0.16604
01:11:39|0.16606
01:11:40|0.16606
01:11:41|0.16616
01:11:41|0.16607
01:11:42|0.16615
01:11:43|0.16613
01:11:45|0.16603
01:11:45|0.16607
01:11:46|0.16619
01:11:48|0.16607
01:11:49|0.16599
01:11:50|0.16596
01:11:50|0.16589
01:11:51|0.16585
01:11:53|0.16581
01:11:54|0.16573
01:11:54|0.16586
01:11:55|0.16585
01:11:56|0.16585
01:11:57|0.16585
01:11:59|0.16586
01:12:00|0.16584
01:12:00|0.16574
01:12:02|0.16572
01:12:03|0.16579
01:12:04|0.16577
01:12:05|0.16573
01:12:05|0.16559
01:12:07|0.16569
01:12:08|0.1656
01:12:09|0.16554
01:12:09|0.16559
01:12:11|0.16552
01:12:12|0.16556
01:12:13|0.16559
01:12:14|0.16561
01:12:15|0.16568
01:12:16|0.16572
01:12:17|0.16579
01:12:18|0.16584
01:12:19|0.16599
01:12:20|0.16595
01:12:21|0.16598
01:12:22|0.16604
01:12:23|0.16599
01:12:24|0.16595
01:12:25|0.16588
01:12:26|0.16593
01:12:27|0.16589
01:12:28|0.16602
01:12:29|0.16602
01:12:30|0.166
01:12:31|0.16595
01:12:32|0.1659
01:12:33|0.16588
01:12:34|0.16577
01:12:35|0.16576
01:12:36|0.16576
01:12:37|0.16571
01:12:39|0.16568
01:12:40|0.16573
01:12:41|0.16575
01:12:42|0.16576
01:12:43|0.16568
01:12:43|0.16565
01:12:45|0.1656
01:12:46|0.16558
01:12:46|0.16544
01:12:48|0.16552
01:12:48|0.16551
01:12:50|0.16548
01:12:51|0.16551
01:12:52|0.16558
01:12:53|0.16559
01:12:54|0.16573
01:12:55|0.16567
01:12:56|0.16563
01:12:57|0.16561
01:12:58|0.16561
01:12:59|0.16561
01:13:00|0.1656
01:13:01|0.16568
01:13:02|0.16569
01:13:03|0.16578
01:13:04|0.16583
01:13:05|0.16576
01:13:06|0.16577
01:13:07|0.1657
01:13:08|0.16565
01:13:09|0.16562
01:13:10|0.16559
01:13:11|0.16554
01:13:12|0.16557
01:13:13|0.16556
01:13:14|0.16554
01:13:15|0.16552
01:13:17|0.16565
01:13:17|0.16564
01:13:18|0.1656
01:13:19|0.16558
01:13:20|0.16558
01:13:21|0.16552
01:13:22|0.1655
01:13:23|0.16561
01:13:24|0.16564
01:13:25|0.16564
01:13:27|0.1656
01:13:27|0.16553
01:13:28|0.16554
01:13:29|0.16553
01:13:30|0.16557
01:13:31|0.16558
01:13:32|0.16566
01:13:34|0.16566
01:13:34|0.16564
01:13:36|0.16567
01:13:37|0.16575
01:13:39|0.16578
01:13:40|0.16576
01:13:41|0.16572
01:13:42|0.16572
01:13:42|0.16577
01:13:43|0.16583
01:13:44|0.16583
01:13:46|0.16579
01:13:46|0.16575
01:13:48|0.16567
01:13:49|0.1656
01:13:50|0.1656
01:13:51|0.16554
01:13:52|0.1655
01:13:53|0.16547
01:13:54|0.16547
01:13:55|0.16547
01:13:56|0.16546
01:13:57|0.16549
01:13:58|0.16555
01:13:59|0.1656
01:14:00|0.16559
01:14:01|0.16555
01:14:03|0.16549
01:14:03|0.1655
01:14:04|0.16555
01:14:06|0.16553
01:14:07|0.16553
01:14:07|0.16556
01:14:09|0.1656
01:14:10|0.16557
01:14:11|0.16551
01:14:12|0.16553
01:14:13|0.16546
01:14:14|0.16546
01:14:16|0.16545
01:14:16|0.1654
01:14:17|0.16543
01:14:18|0.1654
01:14:19|0.16538
01:14:21|0.16536
01:14:21|0.16531
01:14:22|0.16529
01:14:23|0.16531
01:14:24|0.16526
01:14:25|0.16528
01:14:27|0.1652
01:14:27|0.16521
01:14:29|0.16523
01:14:30|0.1652
01:14:31|0.16521
01:14:32|0.16519
01:14:32|0.16521
01:14:33|0.16525
01:14:34|0.16532
01:14:36|0.16541
01:14:36|0.16545
01:14:38|0.16544
01:14:39|0.16545
01:14:40|0.16551
01:14:41|0.1655
01:14:42|0.16548
01:14:43|0.16542
01:14:44|0.16534
01:14:45|0.16528
01:14:46|0.16531
01:14:47|0.16534
01:14:48|0.16534
01:14:49|0.16534
01:14:50|0.16529
01:14:51|0.16529
01:14:52|0.16529
01:14:53|0.16526
01:14:54|0.16526
01:14:55|0.16523
01:14:56|0.16524
01:14:57|0.16527
01:14:58|0.16529
01:14:59|0.16526
01:15:00|0.16517
01:15:02|0.16511
01:15:02|0.16512
01:15:04|0.16515
01:15:04|0.16497
01:15:06|0.16494
01:15:07|0.16498
01:15:08|0.16493
01:15:09|0.16492
01:15:10|0.1649
01:15:10|0.1649
01:15:12|0.16491
01:15:13|0.1649
01:15:14|0.16497
01:15:15|0.16497
01:15:16|0.16498
01:15:17|0.165
01:15:18|0.16495
01:15:19|0.165
01:15:20|0.16496
01:15:21|0.16495
01:15:22|0.16493
01:15:23|0.16499
01:15:24|0.16497
01:15:25|0.16505
01:15:26|0.16508
01:15:27|0.16512
01:15:28|0.16521
01:15:29|0.16521
01:15:30|0.16528
01:15:31|0.16528
01:15:32|0.1652
01:15:33|0.16514
01:15:34|0.16516
01:15:36|0.16514
01:15:37|0.16505
01:15:38|0.16506
01:15:39|0.16507
01:15:40|0.16509
01:15:41|0.16509
01:15:42|0.16513
01:15:43|0.16509
01:15:45|0.1651
01:15:45|0.16521
01:15:47|0.16521
01:15:47|0.16522
01:15:49|0.16526
01:15:50|0.16533
01:15:50|0.16519
01:15:52|0.16514
01:15:53|0.16514
01:15:53|0.16512
01:15:55|0.16512
01:15:56|0.16515
01:15:57|0.16515
01:15:58|0.16515
01:15:58|0.16515
01:16:00|0.16517
01:16:00|0.16519
01:16:02|0.16515
01:16:03|0.16526
01:16:04|0.16528
01:16:05|0.1653
01:16:06|0.1653
01:16:07|0.1653
01:16:08|0.16532
01:16:09|0.16537
01:16:10|0.16538
01:16:11|0.16538
01:16:12|0.16538
01:16:13|0.16562
01:16:14|0.16568
01:16:15|0.16569
01:16:17|0.16573
01:16:18|0.16567
01:16:18|0.16573
01:16:19|0.16577
01:16:20|0.16567
01:16:21|0.16567
01:16:22|0.16564
01:16:23|0.16567
01:16:25|0.16566
01:16:26|0.16573
01:16:27|0.1657
01:16:28|0.16573
01:16:29|0.16576
01:16:30|0.16576
01:16:31|0.16576
01:16:33|0.16571
01:16:33|0.16571
01:16:35|0.16572
01:16:36|0.16572
01:16:36|0.16577
01:16:38|0.16577
01:16:38|0.1657
01:16:40|0.16571
01:16:40|0.16572
01:16:42|0.16569
01:16:42|0.16567
01:16:43|0.16563
01:16:45|0.16555
01:16:45|0.16562
01:16:47|0.16569
01:16:48|0.16564
01:16:49|0.16559
01:16:50|0.16561
01:16:51|0.16565
01:16:53|0.16558
01:16:53|0.16563
01:16:54|0.16568
01:16:56|0.16563
01:16:56|0.1656
01:16:58|0.16554
01:16:58|0.16545
01:16:59|0.16547
01:17:00|0.16549
01:17:01|0.16549
01:17:02|0.16553
01:17:04|0.16557
01:17:05|0.16562
01:17:06|0.16563
01:17:06|0.16558
01:17:07|0.16555
01:17:08|0.16556
01:17:09|0.16561
01:17:10|0.16574
01:17:11|0.16571
01:17:12|0.16571
01:17:13|0.16568
01:17:14|0.16562
01:17:15|0.1656
01:17:16|0.16567
01:17:17|0.1657
01:17:19|0.1657
01:17:19|0.16564
01:17:20|0.16564
01:17:21|0.16571
01:17:22|0.16567
01:17:23|0.16567
01:17:24|0.16567
01:17:25|0.16552
01:17:26|0.16552
01:17:27|0.16558
01:17:28|0.16561
01:17:30|0.16557
01:17:31|0.16559
01:17:32|0.16563
01:17:33|0.16564
01:17:34|0.1656
01:17:35|0.16558
01:17:36|0.16559
01:17:37|0.1656
01:17:38|0.1656
01:17:39|0.16561
01:17:40|0.16559
01:17:41|0.16554
01:17:42|0.16548
01:17:43|0.16547
01:17:44|0.16545
01:17:45|0.16537
01:17:46|0.16531
01:17:47|0.1653
01:17:49|0.16526
01:17:49|0.16525
01:17:50|0.16523
01:17:51|0.1652
01:17:52|0.16521
01:17:53|0.16521
01:17:54|0.16523
01:17:55|0.16522
01:17:56|0.16524
01:17:57|0.16528
01:17:58|0.16532
01:18:00|0.16527
01:18:00|0.16523
01:18:01|0.16531
01:18:02|0.16539
01:18:03|0.16544
01:18:04|0.16546
01:18:05|0.16546
01:18:06|0.16543
01:18:08|0.16543
01:18:09|0.16535
01:18:09|0.16529
01:18:10|0.16526
01:18:11|0.16525
01:18:13|0.16519
01:18:13|0.16524
01:18:14|0.1652
01:18:15|0.16519
01:18:16|0.1653
01:18:18|0.16532
01:18:18|0.16537
01:18:20|0.16537
01:18:20|0.16533
01:18:21|0.16533
01:18:22|0.16531
01:18:23|0.16531
01:18:24|0.16531
01:18:25|0.16533
01:18:26|0.16535
01:18:27|0.16536
01:18:29|0.16539
01:18:30|0.16541
01:18:31|0.16548
01:18:32|0.16554
01:18:33|0.16549
01:18:34|0.16549
01:18:35|0.16549
01:18:36|0.16555
01:18:37|0.16555
01:18:38|0.16556
01:18:39|0.16558
01:18:40|0.16558
01:18:41|0.16565
01:18:42|0.16563
01:18:43|0.16563
01:18:44|0.16563
01:18:46|0.16563
01:18:46|0.16564
01:18:47|0.16566
01:18:48|0.16566
01:18:49|0.16562
01:18:51|0.16562
01:18:51|0.16567
01:18:52|0.16566
01:18:54|0.16567
01:18:54|0.16561
01:18:55|0.16561
01:18:56|0.16567
01:18:58|0.16569
01:18:59|0.16566
01:18:59|0.1657
01:19:00|0.16572
01:19:02|0.16574
01:19:02|0.16573
01:19:04|0.16569
01:19:04|0.16575
01:19:06|0.16572
01:19:06|0.16572
01:19:07|0.16572
01:19:08|0.16573
01:19:09|0.16571
01:19:10|0.16572
01:19:11|0.16569
01:19:13|0.16567
01:19:13|0.16556
01:19:14|0.16554
01:19:15|0.16554
01:19:16|0.16558
01:19:17|0.16562
01:19:18|0.16549
01:19:19|0.16544
01:19:20|0.1655
01:19:21|0.16547
01:19:23|0.16547
01:19:24|0.16542
01:19:25|0.16539
01:19:26|0.1655
01:19:27|0.16551
01:19:28|0.16548
01:19:29|0.16548
01:19:30|0.16544
01:19:31|0.16539
01:19:32|0.16537
01:19:33|0.16534
01:19:34|0.16534
01:19:35|0.16538
01:19:36|0.16545
01:19:37|0.16546
01:19:38|0.16549
01:19:39|0.16549
01:19:40|0.16549
01:19:42|0.16547
01:19:43|0.16541
01:19:44|0.16541
01:19:44|0.16541
01:19:45|0.16544
01:19:46|0.16546
01:19:48|0.1655
01:19:48|0.16544
01:19:50|0.1654
01:19:50|0.16538
01:19:51|0.16535
01:19:53|0.16537
01:19:53|0.16538
01:19:54|0.16538
01:19:55|0.16538
01:19:56|0.16538
01:19:57|0.16545
01:19:58|0.16545
01:19:59|0.16548
01:20:01|0.16543
01:20:02|0.16538
01:20:03|0.16537
01:20:04|0.16543
01:20:05|0.16538
01:20:06|0.16529
01:20:07|0.16524
01:20:08|0.16523
01:20:09|0.16521
01:20:10|0.16527
01:20:11|0.16538
01:20:12|0.16532
01:20:13|0.1655
01:20:14|0.16549
01:20:15|0.16552
01:20:16|0.16545
01:20:17|0.16545
01:20:18|0.16548
01:20:19|0.16549
01:20:20|0.16542
01:20:21|0.16539
01:20:22|0.16534
01:20:23|0.16532
01:20:24|0.1653
01:20:25|0.16542
01:20:26|0.16544
01:20:27|0.16545
01:20:28|0.16545
01:20:29|0.16541
01:20:31|0.16538
01:20:32|0.16536
01:20:33|0.16542
01:20:34|0.16545
01:20:35|0.16548
01:20:36|0.16547
01:20:37|0.16547
01:20:38|0.16538
01:20:39|0.16536
01:20:40|0.16536
01:20:42|0.16536
01:20:42|0.16543
01:20:44|0.16548
01:20:45|0.16547
01:20:45|0.16547
01:20:47|0.16542
01:20:47|0.16542
01:20:49|0.16539
01:20:49|0.16547
01:20:50|0.16549
01:20:52|0.16558
01:20:52|0.16556
01:20:54|0.16563
01:20:55|0.16565
01:20:56|0.16564
01:20:56|0.16553
01:20:58|0.16554
01:20:59|0.16552
01:21:00|0.16552
01:21:01|0.16552
01:21:02|0.16559
01:21:03|0.16556
01:21:04|0.16562
01:21:05|0.16571
01:21:05|0.16571
01:21:06|0.16568
01:21:07|0.16571
01:21:09|0.16574
01:21:10|0.16563
01:21:11|0.16562
01:21:12|0.16562
01:21:12|0.16562
01:21:13|0.16558
01:21:15|0.16554
01:21:16|0.16553
01:21:17|0.16553
01:21:18|0.16552
01:21:19|0.16555
01:21:20|0.16555
01:21:21|0.16557
01:21:22|0.16558
01:21:23|0.16558
01:21:24|0.16557
01:21:25|0.16566
01:21:26|0.16566
01:21:27|0.16566
01:21:28|0.16566
01:21:29|0.1656
01:21:30|0.1656
01:21:31|0.16556
01:21:32|0.16558
01:21:34|0.16552
01:21:35|0.16552
01:21:36|0.16546
01:21:37|0.16545
01:21:38|0.16542
01:21:38|0.16538
01:21:40|0.16538
01:21:41|0.16542
01:21:42|0.16548
01:21:43|0.16545
01:21:44|0.16545
01:21:45|0.16546
01:21:46|0.16549
01:21:46|0.16549
01:21:47|0.16553
01:21:48|0.16553
01:21:50|0.16553
01:21:51|0.16553
01:21:51|0.16553
01:21:53|0.16554
01:21:53|0.16557
01:21:54|0.16556
01:21:56|0.16561
01:21:56|0.16561
01:21:57|0.16564
01:21:58|0.16564
01:21:59|0.16564
01:22:01|0.16565
01:22:02|0.16572
01:22:03|0.16571
01:22:04|0.16564
01:22:04|0.16564
01:22:06|0.1656
01:22:06|0.16559
01:22:07|0.16565
01:22:09|0.16568
01:22:10|0.16567
01:22:10|0.16567
01:22:11|0.16568
01:22:13|0.16564
01:22:13|0.16557
01:22:15|0.16557
01:22:15|0.16557
01:22:17|0.16567
01:22:17|0.16567
01:22:18|0.16569
01:22:19|0.16568
01:22:21|0.16568
01:22:22|0.16568
01:22:22|0.16568
01:22:24|0.16569
01:22:25|0.16575
01:22:26|0.16574
01:22:27|0.16568
01:22:28|0.16567
01:22:29|0.16567
01:22:30|0.16569
01:22:31|0.16566
01:22:32|0.16558
01:22:33|0.16561
01:22:34|0.16554
01:22:35|0.16552
01:22:36|0.16553
01:22:37|0.16552
01:22:38|0.1656
01:22:39|0.16562
01:22:40|0.16557
01:22:41|0.1655
01:22:43|0.16567
01:22:43|0.16571
01:22:45|0.1657
01:22:45|0.16568
01:22:46|0.16565
01:22:47|0.16571
01:22:48|0.16572
01:22:50|0.16573
01:22:50|0.16573
01:22:51|0.16576
01:22:52|0.16575
01:22:54|0.16556
01:22:54|0.16547
01:22:55|0.16537
01:22:56|0.16528
01:22:57|0.16535
01:22:58|0.16535
01:22:59|0.1654
01:23:01|0.16551
01:23:01|0.16561
01:23:03|0.16559
01:23:03|0.16547
01:23:04|0.16557
01:23:05|0.16555
01:23:06|0.16557
01:23:08|0.16547
01:23:09|0.16546
01:23:09|0.16545
01:23:11|0.16538
01:23:12|0.16529
01:23:12|0.16521
01:23:14|0.16519
01:23:14|0.16519
01:23:16|0.16519
01:23:16|0.16513
01:23:18|0.16522
01:23:19|0.16528
01:23:19|0.16522
01:23:20|0.16517
01:23:21|0.16524
01:23:23|0.16518
01:23:24|0.16517
01:23:25|0.16513
01:23:25|0.16507
01:23:26|0.16506
01:23:27|0.16506
01:23:28|0.16504
01:23:29|0.16503
01:23:30|0.16504
01:23:31|0.16502
01:23:34|0.16502
01:23:34|0.16492
01:23:35|0.16496
01:23:37|0.16505
01:23:38|0.16513
01:23:39|0.16508
01:23:40|0.16508
01:23:40|0.16506
01:23:41|0.16502
01:23:42|0.165
01:23:44|0.16502
01:23:45|0.16499
01:23:46|0.16498
01:23:47|0.16495
01:23:48|0.16498
01:23:49|0.16496
01:23:50|0.16493
01:23:52|0.16493
01:23:52|0.16488
01:23:53|0.16488
01:23:54|0.16488
01:23:56|0.16492
01:23:56|0.16495
01:23:57|0.16493
01:23:59|0.16494
01:24:00|0.16489
01:24:00|0.165
01:24:01|0.16492
01:24:03|0.16494
01:24:03|0.16494
01:24:05|0.16493
01:24:06|0.16491
01:24:07|0.16488
01:24:08|0.16487
01:24:09|0.16481
01:24:10|0.16475
01:24:11|0.16471
01:24:12|0.16461
01:24:13|0.16461
01:24:14|0.16454
01:24:15|0.16445
01:24:16|0.16449
01:24:17|0.16456
01:24:18|0.16458
01:24:19|0.16449
01:24:20|0.16445
01:24:21|0.1645
01:24:22|0.16442
01:24:23|0.16446
01:24:24|0.16446
01:24:25|0.16447
01:24:26|0.16455
01:24:27|0.16461
01:24:28|0.16471
01:24:30|0.16483
01:24:30|0.1648
01:24:31|0.16489
01:24:32|0.16495
01:24:34|0.16501
01:24:36|0.16504
01:24:37|0.16505
01:24:37|0.16496
01:24:38|0.16482
01:24:39|0.16484
01:24:40|0.16482
01:24:41|0.16473
01:24:43|0.16471
01:24:43|0.16471
01:24:44|0.16453
01:24:45|0.16464
01:24:47|0.16453
01:24:47|0.16467
01:24:48|0.16468
01:24:49|0.16472
01:24:50|0.16472
01:24:52|0.16481
01:24:52|0.16474
01:24:53|0.16473
01:24:54|0.16466
01:24:55|0.16464
01:24:57|0.16464
01:24:57|0.16471
01:24:58|0.16474
01:24:59|0.16473
01:25:01|0.16474
01:25:01|0.1648
01:25:02|0.16488
01:25:04|0.16485
01:25:05|0.16467
01:25:05|0.16467
01:25:06|0.1646
01:25:07|0.16458
01:25:08|0.16457
01:25:09|0.16459
01:25:10|0.16462
01:25:12|0.16463
01:25:12|0.16454
01:25:14|0.16454
01:25:14|0.1647
01:25:16|0.16461
01:25:16|0.16461
01:25:18|0.16467
01:25:18|0.16443
01:25:20|0.16442
01:25:21|0.16435
01:25:22|0.16435
01:25:22|0.16437
01:25:23|0.16444
01:25:24|0.16443
01:25:26|0.16446
01:25:27|0.16446
01:25:29|0.16447
01:25:29|0.16447
01:25:31|0.16447
01:25:31|0.16443
01:25:32|0.16447
01:25:33|0.16442
01:25:35|0.16437
01:25:35|0.16439
01:25:36|0.1644
01:25:37|0.16442
01:25:38|0.16444
01:25:39|0.16441
01:25:41|0.16439
01:25:41|0.16439
01:25:42|0.16438
01:25:43|0.16439
01:25:44|0.16438
01:25:45|0.16438
01:25:46|0.16429
01:25:47|0.16424
01:25:49|0.16412
01:25:49|0.16422
01:25:51|0.16416
01:25:51|0.16416
01:25:52|0.16416
01:25:53|0.16418
01:25:54|0.16417
01:25:55|0.1641
01:25:56|0.16413
01:25:57|0.1642
01:25:58|0.16426
01:25:59|0.16431
01:26:00|0.16435
01:26:01|0.1643
01:26:02|0.16425
01:26:03|0.1644
01:26:04|0.16437
01:26:05|0.16414
01:26:07|0.16415
01:26:07|0.16416
01:26:08|0.16422
01:26:10|0.1642
01:26:10|0.16428
01:26:11|0.16422
01:26:12|0.16417
01:26:13|0.16415
01:26:14|0.16418
01:26:15|0.1642
01:26:16|0.16416
01:26:17|0.16424
01:26:18|0.16424
01:26:19|0.16418
01:26:20|0.16418
01:26:21|0.16418
01:26:23|0.16412
01:26:23|0.16413
01:26:24|0.1641
01:26:25|0.164
01:26:26|0.16398
01:26:28|0.16388
01:26:30|0.16388
01:26:31|0.16388
01:26:31|0.16388
01:26:32|0.16394
01:26:34|0.16401
01:26:35|0.164
01:26:36|0.16405
01:26:37|0.16408
01:26:38|0.16413
01:26:39|0.16417
01:26:40|0.16419
01:26:41|0.16419
01:26:42|0.16415
01:26:43|0.16419
01:26:44|0.1642
01:26:45|0.16419
01:26:46|0.16419
01:26:47|0.1642
01:26:48|0.1642
01:26:49|0.1642
01:26:51|0.16419
01:26:51|0.1642
01:26:52|0.1642
01:26:53|0.1642
01:26:54|0.1642
01:26:55|0.16418
01:26:56|0.16418
01:26:57|0.16416
01:26:58|0.16416
01:26:59|0.1642
01:27:01|0.16415
01:27:01|0.16414
01:27:02|0.1641
01:27:03|0.16414
01:27:05|0.1641
01:27:05|0.16415
01:27:06|0.16411
01:27:07|0.1641
01:27:08|0.16409
01:27:09|0.16424
01:27:10|0.16423
01:27:11|0.16427
01:27:12|0.16437
01:27:13|0.16439
01:27:14|0.16432
01:27:15|0.16431
01:27:16|0.16427
01:27:17|0.16438
01:27:18|0.16417
01:27:19|0.16414
01:27:20|0.1641
01:27:21|0.16403
01:27:23|0.16403
01:27:23|0.16396
01:27:24|0.16394
01:27:25|0.16399
01:27:26|0.16398
01:27:28|0.16401
01:27:30|0.16407
01:27:31|0.16402
01:27:32|0.164
01:27:32|0.16409
01:27:34|0.16406
01:27:35|0.16405
01:27:36|0.16416
01:27:37|0.16417
01:27:38|0.16417
01:27:40|0.16413
01:27:40|0.16407
01:27:42|0.16413
01:27:43|0.1643
01:27:43|0.16434
01:27:44|0.16424
01:27:45|0.16421
01:27:46|0.16422
01:27:47|0.16432
01:27:48|0.16432
01:27:49|0.16433
01:27:50|0.16433
01:27:51|0.16431
01:27:53|0.16431
01:27:53|0.16431
01:27:54|0.16416
01:27:56|0.16418
01:27:57|0.16418
01:27:57|0.16419
01:27:58|0.1642
01:27:59|0.16421
01:28:00|0.16417
01:28:02|0.16413
01:28:02|0.16412
01:28:03|0.16406
01:28:05|0.16406
01:28:05|0.16419
01:28:07|0.16422
01:28:08|0.16418
01:28:09|0.16423
01:28:10|0.16423
01:28:10|0.16423
01:28:12|0.16428
01:28:13|0.1643
01:28:14|0.1643
01:28:14|0.1643
01:28:16|0.16428
01:28:16|0.16422
01:28:17|0.16422
01:28:18|0.16419
01:28:20|0.16418
01:28:20|0.1642
01:28:22|0.16413
01:28:23|0.16411
01:28:24|0.16407
01:28:25|0.16401
01:28:25|0.16401
01:28:27|0.16396
01:28:28|0.16393
01:28:28|0.16395
01:28:31|0.16391
01:28:31|0.16391
01:28:33|0.16393
01:28:34|0.16393
01:28:34|0.16394
01:28:36|0.16389
01:28:37|0.16387
01:28:37|0.16384
01:28:39|0.16384
01:28:39|0.16383
01:28:40|0.16385
01:28:42|0.16385
01:28:42|0.16387
01:28:43|0.16392
01:28:44|0.16391
01:28:45|0.16395
01:28:46|0.16399
01:28:47|0.164
01:28:49|0.164
01:28:50|0.16406
01:28:51|0.16406
01:28:51|0.16408
01:28:53|0.16402
01:28:54|0.164
01:28:54|0.16398
01:28:56|0.16402
01:28:57|0.16407
01:28:57|0.16406
01:28:58|0.16406
01:29:00|0.16405
01:29:00|0.16399
01:29:02|0.16399
01:29:03|0.16381
01:29:04|0.16381
01:29:05|0.16381
01:29:05|0.16382
01:29:07|0.16383
01:29:07|0.16389
01:29:09|0.16393
01:29:10|0.16386
01:29:11|0.16381
01:29:12|0.16381
01:29:13|0.16378
01:29:14|0.16381
01:29:15|0.16385
01:29:16|0.16387
01:29:17|0.16389
01:29:18|0.16389
01:29:19|0.16385
01:29:20|0.16385
01:29:21|0.16393
01:29:22|0.16394
01:29:23|0.16392
01:29:24|0.16391
01:29:25|0.16389
01:29:26|0.1639
01:29:27|0.1639
01:29:28|0.16387
01:29:30|0.16384
01:29:30|0.16385
01:29:31|0.16387
01:29:33|0.16387
01:29:33|0.16387
01:29:34|0.16386
01:29:35|0.16381
01:29:37|0.16377
01:29:37|0.16378
01:29:39|0.16377
01:29:40|0.16377
01:29:41|0.16383
01:29:41|0.16385
01:29:43|0.16375
01:29:44|0.16372
01:29:45|0.16373
01:29:46|0.16374
01:29:48|0.16378
01:29:48|0.16385
01:29:49|0.16388
01:29:50|0.16392
01:29:51|0.16393
01:29:52|0.16389
01:29:53|0.16395
01:29:55|0.16395
01:29:55|0.16393
01:29:56|0.16402
01:29:57|0.16407
01:29:58|0.16407
01:29:59|0.16408
01:30:00|0.16408
01:30:01|0.16405
01:30:03|0.16414
01:30:04|0.1641
01:30:04|0.164
01:30:05|0.16395
01:30:06|0.16404
01:30:07|0.16405
01:30:09|0.16409
01:30:10|0.16414
01:30:11|0.16406
01:30:12|0.16411
01:30:13|0.16414
01:30:14|0.16413
01:30:15|0.16417
01:30:16|0.16414
01:30:17|0.16409
01:30:18|0.16411
01:30:19|0.16416
01:30:20|0.16418
01:30:21|0.16421
01:30:22|0.16423
01:30:23|0.16416
01:30:24|0.16419
01:30:25|0.16424
01:30:26|0.16425
01:30:27|0.16416
01:30:28|0.16408
01:30:29|0.1641
01:30:30|0.16402
01:30:31|0.16397
01:30:32|0.16401
01:30:34|0.16407
01:30:34|0.16411
01:30:35|0.16415
01:30:37|0.16415
01:30:38|0.16415
01:30:38|0.16409
01:30:39|0.16401
01:30:41|0.16401
01:30:42|0.16404
01:30:43|0.16407
01:30:44|0.1641
01:30:45|0.16407
01:30:46|0.16407
01:30:47|0.1641
01:30:48|0.16407
01:30:49|0.16406
01:30:51|0.16407
01:30:51|0.1641
01:30:52|0.1641
01:30:53|0.1641
01:30:54|0.1641
01:30:55|0.16407
01:30:56|0.16405
01:30:58|0.16408
01:30:58|0.16403
01:31:00|0.16401
01:31:00|0.16391
01:31:02|0.16387
01:31:02|0.1638
01:31:04|0.16374
01:31:05|0.16373
01:31:06|0.16381
01:31:07|0.16372
01:31:08|0.16372
01:31:10|0.16368
01:31:10|0.16366
01:31:11|0.16372
01:31:12|0.1637
01:31:14|0.16379
01:31:15|0.16382
01:31:16|0.16388
01:31:17|0.16396
01:31:18|0.16397
01:31:19|0.16397
01:31:20|0.16403
01:31:21|0.16397
01:31:22|0.16395
01:31:23|0.16399
01:31:24|0.16403
01:31:25|0.16404
01:31:26|0.16405
01:31:27|0.16405
01:31:28|0.16403
01:31:29|0.16395
01:31:30|0.16391
01:31:31|0.16386
01:31:32|0.16383
01:31:33|0.16377
01:31:34|0.16381
01:31:35|0.16385
01:31:36|0.1639
01:31:37|0.16394
01:31:38|0.16395
01:31:39|0.16395
01:31:40|0.16402
01:31:42|0.16404
01:31:42|0.16398
01:31:43|0.16397
01:31:44|0.16395
01:31:45|0.16389
01:31:46|0.16389
01:31:47|0.16386
01:31:49|0.16386
01:31:49|0.16392
01:31:50|0.16386
01:31:52|0.16389
01:31:52|0.16389
01:31:54|0.16389
01:31:54|0.16401
01:31:56|0.164
01:31:56|0.164
01:31:57|0.16405
01:31:59|0.16402
01:31:59|0.16399
01:32:00|0.164
01:32:01|0.16403
01:32:02|0.16407
01:32:04|0.16408
01:32:05|0.16403
01:32:05|0.16403
01:32:06|0.16406
01:32:08|0.16407
01:32:08|0.164
01:32:09|0.16399
01:32:10|0.16399
01:32:11|0.16395
01:32:12|0.16393
01:32:14|0.16393
01:32:14|0.16393
01:32:15|0.16389
01:32:17|0.16392
01:32:17|0.16394
01:32:18|0.16397
01:32:19|0.16389
01:32:20|0.16385
01:32:21|0.16383
01:32:22|0.16373
01:32:24|0.16375
01:32:24|0.16372
01:32:25|0.16365
01:32:26|0.16362
01:32:28|0.16357
01:32:28|0.16355
01:32:29|0.16351
01:32:30|0.16353
01:32:32|0.16353
01:32:33|0.16355
01:32:34|0.16354
01:32:36|0.1635
01:32:37|0.16346
01:32:37|0.16348
01:32:38|0.16348
01:32:40|0.16348
01:32:40|0.16351
01:32:42|0.16349
01:32:42|0.16348
01:32:44|0.16347
01:32:45|0.16357
01:32:45|0.16355
01:32:46|0.16359
01:32:47|0.16359
01:32:48|0.1636
01:32:49|0.16366
01:32:50|0.16359
01:32:51|0.16359
01:32:53|0.16355
01:32:53|0.16363
01:32:54|0.16365
01:32:55|0.16359
01:32:56|0.16369
01:32:58|0.16376
01:32:58|0.16376
01:32:59|0.16372
01:33:00|0.16372
01:33:01|0.16376
01:33:02|0.16381
01:33:04|0.16389
01:33:04|0.16392
01:33:06|0.16386
01:33:06|0.16382
01:33:08|0.16378
01:33:09|0.16387
01:33:09|0.16393
01:33:10|0.16392
01:33:11|0.16391
01:33:12|0.16389
01:33:14|0.16384
01:33:15|0.16371
01:33:15|0.16377
01:33:17|0.16371
01:33:18|0.16366
01:33:18|0.16358
01:33:19|0.16362
01:33:21|0.16359
01:33:21|0.16366
01:33:23|0.16359
01:33:23|0.16363
01:33:25|0.16359
01:33:26|0.16364
01:33:26|0.16366
01:33:28|0.16355
01:33:29|0.16354
01:33:30|0.16351
01:33:30|0.16347
01:33:32|0.16349
01:33:34|0.16346
01:33:34|0.16345
01:33:36|0.16344
01:33:37|0.16341
01:33:38|0.16335
01:33:39|0.16334
01:33:41|0.16323
01:33:41|0.16321
01:33:42|0.16312
01:33:43|0.16307
01:33:45|0.16319
01:33:45|0.16322
01:33:46|0.16312
01:33:47|0.16314
01:33:48|0.16308
01:33:50|0.16307
01:33:50|0.16318
01:33:52|0.16325
01:33:53|0.16323
01:33:54|0.16334
01:33:55|0.16343
01:33:56|0.16337
01:33:57|0.16336
01:33:58|0.16328
01:33:59|0.16324
01:34:01|0.16319
01:34:01|0.16323
01:34:02|0.16321
01:34:04|0.16333
01:34:05|0.16333
01:34:05|0.1634
01:34:07|0.16345
01:34:07|0.1635
01:34:08|0.16346
01:34:09|0.16354
01:34:10|0.1636
01:34:11|0.16349
01:34:12|0.16349
01:34:13|0.16349
01:34:14|0.1634
01:34:15|0.16353
01:34:17|0.16352
01:34:18|0.16342
01:34:19|0.16339
01:34:20|0.16349
01:34:21|0.1635
01:34:21|0.16353
01:34:23|0.16359
01:34:23|0.16355
01:34:24|0.16348
01:34:25|0.16339
01:34:27|0.16333
01:34:27|0.16332
01:34:29|0.16316
01:34:29|0.16315
01:34:31|0.16311
01:34:32|0.16321
01:34:33|0.16326
01:34:35|0.16323
01:34:36|0.16335
01:34:37|0.16341
01:34:38|0.16341
01:34:39|0.16327
01:34:40|0.16324
01:34:41|0.1633
01:34:42|0.16321
01:34:43|0.1632
01:34:44|0.16326
01:34:45|0.16324
01:34:46|0.16325
01:34:47|0.16325
01:34:48|0.1632
01:34:49|0.16321
01:34:50|0.16314
01:34:51|0.16314
01:34:52|0.16301
01:34:53|0.16295
01:34:54|0.16297
01:34:55|0.16306
01:34:56|0.16299
01:34:57|0.16292
01:34:58|0.16295
01:34:59|0.16291
01:35:00|0.16288
01:35:01|0.16285
01:35:03|0.16284
01:35:03|0.16275
01:35:05|0.16279
01:35:05|0.16282
01:35:06|0.16284
01:35:07|0.16282
01:35:08|0.16296
01:35:09|0.16291
01:35:10|0.163
01:35:11|0.16299
01:35:12|0.16299
01:35:13|0.163
01:35:14|0.163
01:35:15|0.16294
01:35:16|0.16299
01:35:18|0.16298
01:35:18|0.163
01:35:19|0.16297
01:35:20|0.163
01:35:21|0.16309
01:35:22|0.16321
01:35:23|0.1633
01:35:24|0.16331
01:35:25|0.16331
01:35:26|0.16334
01:35:27|0.16341
01:35:28|0.16346
01:35:29|0.16345
01:35:30|0.16328
01:35:31|0.16339
01:35:32|0.16341
01:35:34|0.1634
01:35:35|0.16346
01:35:36|0.16347
01:35:37|0.16346
01:35:38|0.16339
01:35:39|0.16328
01:35:40|0.16325
01:35:41|0.16322
01:35:42|0.1632
01:35:43|0.16313
01:35:45|0.16312
01:35:46|0.16311
01:35:47|0.16309
01:35:48|0.16311
01:35:49|0.16314
01:35:50|0.16318
01:35:51|0.1632
01:35:52|0.16322
01:35:53|0.16322
01:35:54|0.16331
01:35:55|0.16335
01:35:56|0.16337
01:35:57|0.16331
01:35:58|0.16327
01:35:59|0.1633
01:36:00|0.16341
01:36:01|0.16343
01:36:02|0.16338
01:36:03|0.16337
01:36:04|0.16325
01:36:05|0.16325
01:36:06|0.16326
01:36:07|0.16332
01:36:08|0.16332
01:36:09|0.16336
01:36:10|0.16331
01:36:11|0.16324
01:36:12|0.1632
01:36:13|0.16317
01:36:15|0.16329
01:36:15|0.16333
01:36:16|0.16331
01:36:17|0.16331
01:36:18|0.16339
01:36:19|0.16339
01:36:20|0.16338
01:36:21|0.16333
01:36:22|0.16332
01:36:23|0.16315
01:36:25|0.1632
01:36:25|0.16315
01:36:26|0.16316
01:36:27|0.16315
01:36:28|0.1631
01:36:29|0.16309
01:36:30|0.16317
01:36:31|0.16315
01:36:32|0.16312
01:36:33|0.16313
01:36:34|0.1631
01:36:36|0.16306
01:36:38|0.16306
01:36:38|0.16302
01:36:40|0.16304
01:36:41|0.16307
01:36:41|0.16309
01:36:42|0.1631
01:36:43|0.16307
01:36:45|0.16304
01:36:45|0.16302
01:36:47|0.16308
01:36:48|0.16309
01:36:48|0.16313
01:36:49|0.16306
01:36:51|0.16304
01:36:51|0.16305
01:36:53|0.16305
01:36:54|0.1631
01:36:55|0.16306
01:36:56|0.1631
01:36:57|0.16312
01:36:58|0.16313
01:36:59|0.16311
01:36:59|0.16317
01:37:00|0.16324
01:37:02|0.16307
01:37:02|0.16309
01:37:03|0.16304
01:37:04|0.163
01:37:06|0.16293
01:37:06|0.163
01:37:07|0.16296
01:37:09|0.16311
01:37:10|0.16311
01:37:11|0.16303
01:37:12|0.16302
01:37:13|0.16293
01:37:14|0.16296
01:37:15|0.16305
01:37:16|0.16303
01:37:17|0.163
01:37:18|0.163
01:37:19|0.16296
01:37:20|0.16287
01:37:21|0.16284
01:37:22|0.16281
01:37:23|0.16273
01:37:24|0.16266
01:37:25|0.16267
01:37:26|0.16268
01:37:27|0.16267
01:37:28|0.16263
01:37:29|0.16257
01:37:30|0.16253
01:37:31|0.16251
01:37:32|0.16248
01:37:33|0.16241
01:37:34|0.16242
01:37:35|0.16233
01:37:36|0.16249
01:37:38|0.16245
01:37:39|0.16244
01:37:40|0.16239
01:37:41|0.16238
01:37:42|0.1623
01:37:44|0.16223
01:37:44|0.16223
01:37:45|0.16234
01:37:46|0.16235
01:37:48|0.1623
01:37:48|0.16233
01:37:49|0.16232
01:37:50|0.1622
01:37:51|0.16224
01:37:52|0.16221
01:37:53|0.16232
01:37:54|0.16241
01:37:55|0.16222
01:37:56|0.16217
01:37:57|0.16231
01:37:58|0.16238
01:37:59|0.16246
01:38:01|0.16242
01:38:02|0.16239
01:38:03|0.16244
01:38:03|0.16241
01:38:04|0.16251
01:38:05|0.16241
01:38:06|0.16231
01:38:07|0.16231
01:38:08|0.16231
01:38:10|0.16237
01:38:11|0.16242
01:38:12|0.16243
01:38:13|0.16246
01:38:14|0.16247
01:38:15|0.16239
01:38:15|0.16233
01:38:17|0.16235
01:38:17|0.16245
01:38:19|0.1625
01:38:20|0.16253
01:38:21|0.16258
01:38:22|0.16274
01:38:23|0.16274
01:38:24|0.16274
01:38:25|0.16273
01:38:26|0.16276
01:38:27|0.16279
01:38:28|0.16288
01:38:29|0.1628
01:38:30|0.16276
01:38:31|0.16272
01:38:32|0.16269
01:38:33|0.16267
01:38:34|0.16271
01:38:35|0.16261
01:38:36|0.16262
01:38:37|0.16277
01:38:39|0.16282
01:38:39|0.16275
01:38:40|0.16266
01:38:42|0.16268
01:38:43|0.16272
01:38:44|0.16273
01:38:44|0.16278
01:38:46|0.16283
01:38:46|0.16279
01:38:48|0.16275
01:38:48|0.16267
01:38:49|0.16267
01:38:51|0.16268
01:38:52|0.16273
01:38:53|0.16268
01:38:54|0.16273
01:38:55|0.16273
01:38:56|0.16273
01:38:57|0.16272
01:38:58|0.16274
01:38:58|0.16274
01:39:00|0.16265
01:39:01|0.16265
01:39:01|0.16267
01:39:03|0.16267
01:39:04|0.16253
01:39:05|0.16252
01:39:06|0.16252
01:39:07|0.16243
01:39:08|0.1623
01:39:09|0.16236
01:39:10|0.16235
01:39:11|0.16229
01:39:12|0.16224
01:39:13|0.16217
01:39:14|0.1622
01:39:15|0.16229
01:39:16|0.16234
01:39:17|0.16232
01:39:18|0.1623
01:39:19|0.1623
01:39:20|0.16225
01:39:21|0.16223
01:39:22|0.16215
01:39:23|0.1622
01:39:24|0.16227
01:39:25|0.16234
01:39:26|0.16234
01:39:27|0.16242
01:39:28|0.16247
01:39:29|0.16245
01:39:30|0.16243
01:39:31|0.16239
01:39:32|0.16247
01:39:33|0.16251
01:39:34|0.16246
01:39:35|0.16247
01:39:36|0.16254
01:39:37|0.16259
01:39:38|0.16267
01:39:39|0.16263
01:39:40|0.16261
01:39:41|0.16259
01:39:42|0.16259
01:39:43|0.16254
01:39:44|0.16254
01:39:45|0.16261
01:39:46|0.16262
01:39:47|0.16263
01:39:48|0.16265
01:39:49|0.16265
01:39:50|0.16267
01:39:51|0.16267
01:39:53|0.16261
01:39:53|0.16258
01:39:54|0.16253
01:39:56|0.16253
01:39:56|0.16259
01:39:58|0.16255
01:39:59|0.16255
01:40:00|0.16253
01:40:01|0.16247
01:40:02|0.16244
01:40:03|0.16241
01:40:04|0.16241
01:40:05|0.16239
01:40:07|0.16231
01:40:07|0.16229
01:40:08|0.16237
01:40:09|0.16232
01:40:10|0.16223
01:40:12|0.16223
01:40:12|0.16217
01:40:13|0.16221
01:40:14|0.16222
01:40:15|0.16223
01:40:16|0.16206
01:40:17|0.16206
01:40:18|0.16204
01:40:19|0.16197
01:40:20|0.16196
01:40:21|0.16191
01:40:22|0.1618
01:40:23|0.16181
01:40:25|0.16184
01:40:25|0.16184
01:40:26|0.16165
01:40:27|0.16166
01:40:28|0.16165
01:40:29|0.16172
01:40:30|0.16178
01:40:31|0.16178
01:40:32|0.16179
01:40:33|0.16188
01:40:34|0.16203
01:40:35|0.1621
01:40:36|0.16213
01:40:38|0.16221
01:40:38|0.16215
01:40:39|0.16229
01:40:40|0.16215
01:40:41|0.16233
01:40:42|0.1624
01:40:44|0.1624
01:40:44|0.1626
01:40:46|0.16271
01:40:47|0.16278
01:40:48|0.16279
01:40:49|0.16269
01:40:50|0.16277
01:40:51|0.16283
01:40:52|0.16284
01:40:53|0.16277
01:40:54|0.16295
01:40:55|0.16298
01:40:56|0.16289
01:40:57|0.16277
01:40:58|0.16268
01:40:59|0.16273
01:41:00|0.16285
01:41:01|0.16272
01:41:02|0.16274
01:41:03|0.16266
01:41:04|0.16273
01:41:05|0.16264
01:41:06|0.16257
01:41:07|0.16248
01:41:08|0.16251
01:41:09|0.16239
01:41:11|0.16236
01:41:12|0.16239
01:41:12|0.16231
01:41:13|0.16229
01:41:14|0.16252
01:41:16|0.16254
01:41:16|0.16253
01:41:17|0.16251
01:41:18|0.16271
01:41:19|0.1626
01:41:20|0.16267
01:41:21|0.16279
01:41:22|0.1627
01:41:23|0.16282
01:41:24|0.16287
01:41:26|0.16288
01:41:26|0.16289
01:41:27|0.16291
01:41:29|0.16296
01:41:29|0.16307
01:41:30|0.16304
01:41:31|0.16305
01:41:33|0.16304
01:41:33|0.16304
01:41:34|0.16313
01:41:35|0.16305
01:41:37|0.16306
01:41:37|0.1631
01:41:38|0.16319
01:41:39|0.16322
01:41:40|0.16327
01:41:42|0.16333
01:41:43|0.16322
01:41:44|0.1632
01:41:46|0.16332
01:41:47|0.16323
01:41:48|0.16327
01:41:49|0.16321
01:41:50|0.16328
01:41:51|0.16328
01:41:52|0.16333
01:41:53|0.16331
01:41:54|0.16336
01:41:55|0.16334
01:41:56|0.16325
01:41:58|0.1632
01:41:58|0.1633
01:41:59|0.16329
01:42:00|0.16323
01:42:01|0.1633
01:42:03|0.16335
01:42:04|0.16334
01:42:04|0.16334
01:42:05|0.16323
01:42:06|0.1631
01:42:07|0.16331
01:42:08|0.16336
01:42:10|0.16341
01:42:10|0.16328
01:42:11|0.16329
01:42:13|0.16329
01:42:14|0.16339
01:42:14|0.16335
01:42:15|0.1633
01:42:17|0.16327
01:42:18|0.16321
01:42:18|0.16328
01:42:19|0.16333
01:42:21|0.16324
01:42:21|0.16316
01:42:23|0.16309
01:42:24|0.16303
01:42:24|0.16307
01:42:25|0.16318
01:42:26|0.16317
01:42:28|0.16326
01:42:29|0.16318
01:42:30|0.16315
01:42:31|0.16315
01:42:32|0.16324
01:42:33|0.16323
01:42:34|0.16321
01:42:34|0.16327
01:42:36|0.16324
01:42:37|0.16324
01:42:37|0.16327
01:42:39|0.16326
01:42:39|0.16319
01:42:40|0.16323
01:42:43|0.16327
01:42:43|0.1633
01:42:45|0.1632
01:42:45|0.16319
01:42:46|0.16318
01:42:47|0.16315
01:42:49|0.16313
01:42:50|0.16306
01:42:50|0.16303
01:42:51|0.16294
01:42:52|0.16293
01:42:54|0.16284
01:42:55|0.16287
01:42:56|0.16287
01:42:56|0.16284
01:42:58|0.16282
01:42:59|0.16287
01:42:59|0.16288
01:43:01|0.1629
01:43:02|0.16297
01:43:03|0.16307
01:43:04|0.16309
01:43:05|0.16312
01:43:06|0.16314
01:43:07|0.16315
01:43:08|0.16322
01:43:09|0.16322
01:43:10|0.1631
01:43:11|0.16304
01:43:12|0.1631
01:43:13|0.16311
01:43:14|0.16302
01:43:15|0.16302
01:43:16|0.16302
01:43:17|0.16304
01:43:18|0.1631
01:43:19|0.16311
01:43:20|0.1631
01:43:21|0.16297
01:43:22|0.163
01:43:23|0.16312
01:43:24|0.16313
01:43:25|0.16312
01:43:26|0.16308
01:43:27|0.16305
01:43:29|0.16306
01:43:29|0.16307
01:43:30|0.16307
01:43:32|0.16305
01:43:32|0.163
01:43:34|0.16295
01:43:34|0.16287
01:43:35|0.16285
01:43:37|0.16291
01:43:37|0.16294
01:43:38|0.16294
01:43:39|0.16288
01:43:40|0.16293
01:43:41|0.16296
01:43:42|0.16298
01:43:44|0.16293
01:43:44|0.16299
01:43:46|0.16301
01:43:47|0.16294
01:43:47|0.1629
01:43:49|0.1629
01:43:49|0.16283
01:43:51|0.16286
01:43:52|0.16285
01:43:52|0.16288
01:43:54|0.16281
01:43:55|0.16282
01:43:56|0.16282
01:43:57|0.16282
01:43:58|0.16281
01:43:59|0.16281
01:44:00|0.16274
01:44:01|0.16272
01:44:02|0.1627
01:44:03|0.16279
01:44:04|0.16278
01:44:05|0.16279
01:44:06|0.16281
01:44:07|0.16274
01:44:08|0.16281
01:44:09|0.1628
01:44:10|0.1628
01:44:11|0.16281
01:44:12|0.16283
01:44:13|0.16274
01:44:14|0.16269
01:44:15|0.16273
01:44:16|0.16281
01:44:17|0.16284
01:44:18|0.1628
01:44:19|0.1628
01:44:20|0.16282
01:44:21|0.16286
01:44:22|0.16287
01:44:23|0.16286
01:44:24|0.16289
01:44:25|0.16291
01:44:26|0.16284
01:44:27|0.16282
01:44:28|0.16283
01:44:29|0.16285
01:44:30|0.16278
01:44:31|0.16271
01:44:32|0.16271
01:44:33|0.16273
01:44:35|0.16272
01:44:35|0.16269
01:44:36|0.16268
01:44:37|0.16263
01:44:38|0.16258
01:44:39|0.16257
01:44:40|0.16255
01:44:41|0.16256
01:44:42|0.16263
01:44:43|0.16262
01:44:44|0.16258
01:44:46|0.16254
01:44:46|0.16254
01:44:48|0.16263
01:44:49|0.16264
01:44:50|0.16257
01:44:51|0.16252
01:44:52|0.16251
01:44:53|0.16251
01:44:54|0.16249
01:44:55|0.16249
01:44:56|0.16248
01:44:57|0.16251
01:44:58|0.16255
01:44:59|0.16254
01:45:00|0.16253
01:45:01|0.16254
01:45:03|0.16261
01:45:04|0.1626
01:45:05|0.16256
01:45:05|0.1626
01:45:06|0.16262
01:45:08|0.16262
01:45:09|0.16268
01:45:09|0.16268
01:45:10|0.16269
01:45:11|0.16269
01:45:12|0.16279
01:45:13|0.16278
01:45:14|0.16271
01:45:15|0.16264
01:45:16|0.16261
01:45:17|0.16257
01:45:18|0.16253
01:45:19|0.16251
01:45:21|0.16251
01:45:21|0.16244
01:45:22|0.16246
01:45:23|0.16245
01:45:24|0.16243
01:45:25|0.16237
01:45:26|0.16237
01:45:27|0.16225
01:45:28|0.16226
01:45:29|0.16224
01:45:30|0.16221
01:45:31|0.16221
01:45:32|0.16217
01:45:33|0.1622
01:45:34|0.16225
01:45:35|0.16225
01:45:36|0.16225
01:45:37|0.16222
01:45:38|0.16222
01:45:39|0.16229
01:45:40|0.16229
01:45:41|0.16231
01:45:43|0.16236
01:45:43|0.1624
01:45:44|0.16238
01:45:45|0.16238
01:45:47|0.16229
01:45:48|0.16227
01:45:49|0.1622
01:45:50|0.1622
01:45:51|0.16219
01:45:53|0.16219
01:45:53|0.1622
01:45:55|0.16221
01:45:56|0.16221
01:45:56|0.16227
01:45:58|0.16226
01:45:59|0.16226
01:45:59|0.16227
01:46:00|0.16217
01:46:02|0.1622
01:46:03|0.16216
01:46:03|0.16217
01:46:04|0.16224
01:46:05|0.16224
01:46:06|0.16231
01:46:07|0.16225
01:46:09|0.16214
01:46:09|0.16216
01:46:10|0.16221
01:46:11|0.16228
01:46:12|0.16223
01:46:13|0.16223
01:46:15|0.16223
01:46:16|0.16218
01:46:16|0.16209
01:46:17|0.16201
01:46:18|0.16199
01:46:19|0.16198
01:46:21|0.16195
01:46:21|0.1619
01:46:22|0.16197
01:46:23|0.16201
01:46:24|0.162
01:46:25|0.16211
01:46:26|0.16212
01:46:27|0.16217
01:46:29|0.16224
01:46:29|0.16222
01:46:30|0.16222
01:46:31|0.16235
01:46:33|0.16238
01:46:34|0.16245
01:46:34|0.16242
01:46:36|0.16243
01:46:36|0.1625
01:46:38|0.16249
01:46:39|0.16254
01:46:39|0.16261
01:46:41|0.16263
01:46:41|0.16264
01:46:42|0.16268
01:46:44|0.16273
01:46:44|0.16275
01:46:47|0.16276
01:46:48|0.16282
01:46:49|0.1628
01:46:50|0.16278
01:46:51|0.16279
01:46:52|0.16277
01:46:53|0.16283
01:46:55|0.1628
01:46:56|0.16291
01:46:56|0.16286
01:46:58|0.16288
01:46:59|0.16286
01:47:00|0.16286
01:47:00|0.16282
01:47:01|0.16279
01:47:02|0.16279
01:47:03|0.16286
01:47:05|0.1629
01:47:06|0.16296
01:47:07|0.16297
01:47:07|0.16304
01:47:08|0.16295
01:47:09|0.16292
01:47:11|0.163
01:47:12|0.16307
01:47:12|0.16307
01:47:13|0.16306
01:47:14|0.16308
01:47:15|0.16309
01:47:16|0.16314
01:47:17|0.16321
01:47:18|0.16323
01:47:19|0.16317
01:47:20|0.16301
01:47:21|0.16307
01:47:22|0.1632
01:47:23|0.16318
01:47:24|0.16321
01:47:25|0.16324
01:47:26|0.16324
01:47:27|0.16323
01:47:28|0.1633
01:47:30|0.16335
01:47:30|0.1634
01:47:31|0.16343
01:47:32|0.16344
01:47:33|0.16344
01:47:34|0.16341
01:47:35|0.16345
01:47:36|0.16345
01:47:37|0.16342
01:47:39|0.16339
01:47:39|0.16337
01:47:40|0.16332
01:47:41|0.16327
01:47:42|0.16334
01:47:43|0.16339
01:47:44|0.16337
01:47:45|0.16333
01:47:46|0.16339
01:47:48|0.16336
01:47:49|0.16334
01:47:50|0.16326
01:47:51|0.16318
01:47:52|0.16321
01:47:53|0.16321
01:47:54|0.16321
01:47:56|0.16319
01:47:57|0.16315
01:47:57|0.16315
01:47:59|0.16314
01:48:00|0.16311
01:48:01|0.16312
01:48:02|0.16309
01:48:03|0.16316
01:48:04|0.16315
01:48:05|0.16309
01:48:06|0.1631
01:48:07|0.16306
01:48:08|0.16313
01:48:09|0.16323
01:48:10|0.1633
01:48:11|0.16324
01:48:12|0.16322
01:48:13|0.16322
01:48:14|0.16322
01:48:15|0.16316
01:48:16|0.16317
01:48:17|0.16314
01:48:18|0.16323
01:48:19|0.16319
01:48:20|0.16319
01:48:21|0.16323
01:48:23|0.16332
01:48:23|0.16332
01:48:24|0.16325
01:48:25|0.16325
01:48:27|0.16325
01:48:27|0.16337
01:48:28|0.16341
01:48:29|0.16344
01:48:30|0.16343
01:48:31|0.16355
01:48:32|0.16348
01:48:33|0.16356
01:48:34|0.16355
01:48:35|0.16357
01:48:36|0.16363
01:48:37|0.16371
01:48:38|0.16372
01:48:39|0.16366
01:48:40|0.16366
01:48:41|0.16365
01:48:42|0.16362
01:48:43|0.16353
01:48:44|0.16361
01:48:46|0.16366
01:48:46|0.16361
01:48:48|0.16357
01:48:49|0.16358
01:48:50|0.16362
01:48:51|0.16353
01:48:52|0.16349
01:48:53|0.16356
01:48:54|0.16359
01:48:55|0.1636
01:48:56|0.16364
01:48:57|0.16363
01:48:58|0.16367
01:48:59|0.16374
01:49:00|0.16372
01:49:01|0.16384
01:49:02|0.16394
01:49:03|0.16397
01:49:04|0.16398
01:49:06|0.16413
01:49:07|0.16413
01:49:07|0.16417
01:49:08|0.16406
01:49:09|0.16416
01:49:11|0.16414
01:49:12|0.16413
01:49:12|0.1642
01:49:14|0.1642
01:49:14|0.16423
01:49:15|0.16427
01:49:17|0.16428
01:49:17|0.16428
01:49:18|0.16446
01:49:19|0.16441
01:49:20|0.16441
01:49:21|0.16442
01:49:22|0.16433
01:49:23|0.16426
01:49:24|0.16423
01:49:25|0.16416
01:49:26|0.1641
01:49:27|0.16395
01:49:28|0.164
01:49:29|0.16411
01:49:30|0.16413
01:49:31|0.16407
01:49:32|0.16419
01:49:33|0.16424
01:49:35|0.1642
01:49:35|0.16431
01:49:37|0.16431
01:49:37|0.16434
01:49:39|0.16428
01:49:39|0.16438
01:49:40|0.16439
01:49:41|0.16445
01:49:42|0.16448
01:49:43|0.16444
01:49:45|0.16441
01:49:46|0.16443
01:49:46|0.16436
01:49:48|0.16431
01:49:49|0.16429
01:49:50|0.16422
01:49:52|0.16435
01:49:52|0.16442
01:49:53|0.16436
01:49:55|0.1644
01:49:55|0.16441
01:49:57|0.16441
01:49:57|0.16435
01:49:58|0.16441
01:50:00|0.1644
01:50:01|0.16437
01:50:01|0.16429
01:50:03|0.16423
01:50:03|0.16428
01:50:04|0.16424
01:50:06|0.16428
01:50:06|0.16433
01:50:08|0.16423
01:50:09|0.16429
01:50:10|0.16425
01:50:11|0.16437
01:50:12|0.16425
01:50:13|0.16434
01:50:14|0.16439
01:50:15|0.16438
01:50:16|0.16439
01:50:17|0.16435
01:50:18|0.16429
01:50:19|0.16424
01:50:20|0.16421
01:50:21|0.16421
01:50:22|0.16423
01:50:24|0.16431
01:50:24|0.16428
01:50:25|0.16434
01:50:26|0.16439
01:50:27|0.16442
01:50:28|0.16441
01:50:29|0.16429
01:50:30|0.16427
01:50:31|0.1643
01:50:32|0.16441
01:50:33|0.16439
01:50:34|0.16438
01:50:36|0.16444
01:50:36|0.16452
01:50:37|0.16453
01:50:39|0.16453
01:50:39|0.16455
01:50:41|0.16456
01:50:42|0.1646
01:50:42|0.16459
01:50:43|0.16447
01:50:45|0.1645
01:50:46|0.16448
01:50:47|0.16442
01:50:47|0.16442
01:50:48|0.16438
01:50:50|0.16443
01:50:52|0.16443
01:50:52|0.1644
01:50:54|0.16435
01:50:55|0.16433
01:50:55|0.16432
01:50:57|0.16431
01:50:57|0.16423
01:50:58|0.16423
01:50:59|0.1642
01:51:01|0.16418
01:51:01|0.16416
01:51:03|0.16414
01:51:03|0.16419
01:51:05|0.16414
01:51:05|0.16413
01:51:07|0.16414
01:51:07|0.16413
01:51:08|0.16413
01:51:09|0.16413
01:51:11|0.16413
01:51:11|0.16404
01:51:12|0.16401
01:51:13|0.16403
01:51:15|0.16402
01:51:15|0.16416
01:51:16|0.16417
01:51:17|0.1642
01:51:19|0.16419
01:51:20|0.16418
01:51:21|0.16413
01:51:22|0.164
01:51:22|0.164
01:51:23|0.16412
01:51:25|0.16418
01:51:26|0.16423
01:51:26|0.16418
01:51:27|0.16418
01:51:29|0.16415
01:51:29|0.16422
01:51:31|0.16415
01:51:31|0.16407
01:51:33|0.16398
01:51:34|0.16406
01:51:35|0.16406
01:51:35|0.16415
01:51:36|0.1642
01:51:37|0.16418
01:51:38|0.16413
01:51:39|0.16414
01:51:40|0.16414
01:51:42|0.16414
01:51:42|0.16421
01:51:43|0.16425
01:51:45|0.16415
01:51:45|0.16412
01:51:46|0.16409
01:51:48|0.16406
01:51:49|0.16405
01:51:49|0.16405
01:51:52|0.16404
01:51:53|0.164
01:51:54|0.16401
01:51:55|0.16408
01:51:56|0.1641
01:51:57|0.16412
01:51:58|0.16416
01:51:59|0.16419
01:52:00|0.16412
01:52:01|0.1641
01:52:02|0.16415
01:52:03|0.1642
01:52:04|0.16418
01:52:05|0.16418
01:52:06|0.1642
01:52:07|0.16409
01:52:08|0.16409
01:52:09|0.1641
01:52:10|0.1641
01:52:11|0.16414
01:52:12|0.16411
01:52:13|0.16413
01:52:14|0.16413
01:52:15|0.16405
01:52:16|0.16397
01:52:17|0.16393
01:52:18|0.16389
01:52:19|0.164
01:52:20|0.16402
01:52:21|0.16394
01:52:22|0.16399
01:52:23|0.164
01:52:24|0.16395
01:52:25|0.16406
01:52:26|0.16405
01:52:27|0.16403
01:52:28|0.16401
01:52:29|0.16401
01:52:30|0.16406
01:52:31|0.1641
01:52:32|0.16411
01:52:33|0.1641
01:52:35|0.16404
01:52:35|0.16399
01:52:36|0.164
01:52:37|0.16407
01:52:38|0.16407
01:52:39|0.164
01:52:40|0.16395
01:52:41|0.16395
01:52:42|0.16395
01:52:43|0.16398
01:52:44|0.16404
01:52:45|0.16396
01:52:46|0.164
01:52:47|0.16408
01:52:48|0.1641
01:52:49|0.16416
01:52:50|0.16414
01:52:52|0.16412
01:52:53|0.16412
01:52:54|0.16412
01:52:55|0.16411
01:52:56|0.1641
01:52:57|0.16404
01:52:59|0.16404
01:53:00|0.16405
01:53:01|0.16404
01:53:01|0.164
01:53:02|0.16399
01:53:03|0.16399
01:53:04|0.16395
01:53:05|0.16396
01:53:07|0.16404
01:53:08|0.16408
01:53:09|0.16404
01:53:10|0.16401
01:53:11|0.16401
01:53:12|0.16401
01:53:13|0.16404
01:53:14|0.16403
01:53:15|0.16406
01:53:16|0.16409
01:53:17|0.16407
01:53:18|0.16412
01:53:19|0.16414
01:53:20|0.16415
01:53:21|0.16423
01:53:22|0.16426
01:53:23|0.1643
01:53:24|0.16431
01:53:25|0.16428
01:53:26|0.16428
01:53:27|0.16432
01:53:28|0.16434
01:53:29|0.16435
01:53:30|0.16426
01:53:31|0.16434
01:53:32|0.16434
01:53:33|0.16429
01:53:34|0.16429
01:53:35|0.16425
01:53:36|0.16422
01:53:37|0.16419
01:53:38|0.16419
01:53:39|0.1642
01:53:40|0.16421
01:53:41|0.16413
01:53:43|0.16412
01:53:43|0.1641
01:53:44|0.16407
01:53:45|0.16404
01:53:46|0.16402
01:53:47|0.16403
01:53:48|0.16403
01:53:49|0.16415
01:53:50|0.16413
01:53:51|0.16414
01:53:53|0.16414
01:53:54|0.16415
01:53:54|0.16412
01:53:55|0.16409
01:53:57|0.1641
01:53:58|0.16413
01:53:59|0.16412
01:54:00|0.16414
01:54:01|0.1643
01:54:02|0.1643
01:54:03|0.1643
01:54:04|0.16427
01:54:05|0.16428
01:54:06|0.16425
01:54:07|0.1642
01:54:08|0.1642
01:54:09|0.1642
01:54:10|0.16423
01:54:11|0.16424
01:54:12|0.16424
01:54:13|0.16418
01:54:14|0.16418
01:54:15|0.16418
01:54:16|0.16419
01:54:17|0.16415
01:54:18|0.16416
01:54:19|0.16416
01:54:20|0.16422
01:54:21|0.16426
01:54:22|0.1643
01:54:23|0.16431
01:54:24|0.16433
01:54:25|0.16434
01:54:26|0.16431
01:54:27|0.16442
01:54:28|0.16444
01:54:29|0.16443
01:54:30|0.16442
01:54:31|0.16444
01:54:32|0.16445
01:54:33|0.16451
01:54:34|0.16451
01:54:35|0.16449
01:54:36|0.16449
01:54:37|0.1645
01:54:38|0.1645
01:54:39|0.16454
01:54:40|0.16456
01:54:41|0.16459
01:54:42|0.16458
01:54:43|0.16457
01:54:44|0.16454
01:54:45|0.16453
01:54:46|0.16452
01:54:47|0.16448
01:54:48|0.16441
01:54:49|0.1645
01:54:50|0.16452
01:54:51|0.16452
01:54:52|0.16455
01:54:54|0.16453
01:54:54|0.16453
01:54:55|0.16455
01:54:57|0.16455
01:54:58|0.16455
01:54:58|0.16455
01:54:59|0.16458
01:55:02|0.1646
01:55:03|0.16458
01:55:03|0.16461
01:55:05|0.16459
01:55:06|0.1646
01:55:07|0.16458
01:55:08|0.16452
01:55:09|0.16453
01:55:10|0.16451
01:55:11|0.16448
01:55:12|0.16439
01:55:13|0.16447
01:55:14|0.16455
01:55:15|0.16442
01:55:16|0.16442
01:55:17|0.16441
01:55:18|0.16438
01:55:19|0.16444
01:55:20|0.16446
01:55:21|0.16456
01:55:22|0.16456
01:55:23|0.16456
01:55:24|0.16455
01:55:25|0.16454
01:55:26|0.16458
01:55:27|0.1646
01:55:28|0.1646
01:55:29|0.16454
01:55:30|0.16454
01:55:31|0.1645
01:55:32|0.16446
01:55:33|0.16446
01:55:34|0.16448
01:55:35|0.16448
01:55:36|0.16452
01:55:37|0.16443
01:55:38|0.16443
01:55:39|0.16444
01:55:40|0.16444
01:55:41|0.16449
01:55:42|0.16446
01:55:43|0.16446
01:55:44|0.16439
01:55:45|0.16439
01:55:46|0.16439
01:55:47|0.16441
01:55:48|0.16445
01:55:49|0.16445
01:55:50|0.16445
01:55:51|0.16449
01:55:52|0.1645
01:55:53|0.1645
01:55:54|0.1645
01:55:56|0.1646
01:55:56|0.1646
01:55:57|0.1646
01:55:58|0.16462
01:56:00|0.16465
01:56:00|0.16458
01:56:02|0.16458
01:56:03|0.16459
01:56:04|0.16446
01:56:05|0.16442
01:56:06|0.16436
01:56:07|0.16437
01:56:08|0.16439
01:56:09|0.16442
01:56:10|0.16441
01:56:11|0.1644
01:56:12|0.16448
01:56:13|0.16449
01:56:14|0.16446
01:56:15|0.16443
01:56:16|0.16448
01:56:18|0.16448
01:56:18|0.1645
01:56:20|0.16441
01:56:20|0.16444
01:56:21|0.16448
01:56:22|0.1644
01:56:23|0.1644
01:56:24|0.16441
01:56:25|0.16438
01:56:26|0.16437
01:56:27|0.16437
01:56:28|0.16433
01:56:30|0.16434
01:56:30|0.16426
01:56:31|0.16417
01:56:32|0.1642
01:56:33|0.16416
01:56:34|0.16414
01:56:35|0.16414
01:56:36|0.16416
01:56:37|0.16419
01:56:38|0.16418
01:56:39|0.16428
01:56:40|0.16428
01:56:41|0.16427
01:56:43|0.16427
01:56:44|0.16427
01:56:44|0.16427
01:56:45|0.16427
01:56:46|0.16425
01:56:47|0.1642
01:56:48|0.16418
01:56:49|0.16418
01:56:50|0.16423
01:56:51|0.16425
01:56:52|0.16425
01:56:53|0.16421
01:56:54|0.16421
01:56:56|0.16425
01:56:58|0.16426
01:56:59|0.16426
01:56:59|0.16426
01:57:00|0.16428
01:57:02|0.16425
01:57:03|0.16426
01:57:03|0.16426
01:57:04|0.16418
01:57:06|0.16413
01:57:06|0.16416
01:57:07|0.16419
01:57:09|0.1642
01:57:09|0.1642
01:57:10|0.16421
01:57:12|0.16423
01:57:12|0.16421
01:57:13|0.16418
01:57:15|0.16414
01:57:16|0.16414
01:57:17|0.16414
01:57:18|0.1642
01:57:19|0.16417
01:57:19|0.16412
01:57:20|0.16408
01:57:21|0.16406
01:57:22|0.16406
01:57:24|0.16405
01:57:25|0.16401
01:57:26|0.16406
01:57:27|0.16407
01:57:28|0.16407
01:57:28|0.16407
01:57:29|0.16407
01:57:30|0.16405
01:57:31|0.16406
01:57:33|0.16406
01:57:34|0.16403
01:57:34|0.16404
01:57:35|0.16408
01:57:36|0.16411
01:57:37|0.16413
01:57:39|0.16411
01:57:40|0.16409
01:57:40|0.16413
01:57:41|0.16418
01:57:42|0.16417
01:57:44|0.16417
01:57:44|0.16417
01:57:45|0.16412
01:57:47|0.16412
01:57:47|0.16413
01:57:49|0.16413
01:57:49|0.16413
01:57:50|0.16417
01:57:52|0.1642
01:57:53|0.1642
01:57:54|0.1642
01:57:54|0.1642
01:57:55|0.1642
01:57:56|0.16425
01:57:58|0.16425
01:58:00|0.16427
01:58:00|0.16427
01:58:02|0.16427
01:58:03|0.16427
01:58:03|0.16436
01:58:05|0.16436
01:58:06|0.16432
01:58:07|0.16426
01:58:08|0.16425
01:58:09|0.16425
01:58:10|0.16417
01:58:11|0.16414
01:58:12|0.16413
01:58:13|0.16413
01:58:14|0.1641
01:58:15|0.16409
01:58:16|0.16411
01:58:17|0.1641
01:58:18|0.16415
01:58:19|0.1642
01:58:20|0.16416
01:58:21|0.16416
01:58:22|0.16416
01:58:23|0.16413
01:58:24|0.16421
01:58:25|0.16427
01:58:26|0.16425
01:58:27|0.16425
01:58:28|0.16425
01:58:29|0.16428
01:58:30|0.16428
01:58:31|0.16428
01:58:32|0.16427
01:58:33|0.16424
01:58:34|0.16424
01:58:35|0.16423
01:58:36|0.16423
01:58:37|0.16422
01:58:38|0.16422
01:58:39|0.16422
01:58:40|0.16422
01:58:41|0.16427
01:58:42|0.1643
01:58:43|0.1643
01:58:44|0.1643
01:58:45|0.1643
01:58:46|0.16432
01:58:47|0.16432
01:58:48|0.16432
01:58:49|0.16432
01:58:50|0.16432
01:58:51|0.16432
01:58:52|0.16433
01:58:53|0.16432
01:58:54|0.16431
01:58:56|0.16431
01:58:56|0.16431
01:58:58|0.16428
01:58:59|0.16428
01:59:00|0.16428
01:59:00|0.16425
01:59:02|0.16424
01:59:03|0.16425
01:59:04|0.16427
01:59:05|0.16433
01:59:06|0.16433
01:59:07|0.16431
01:59:08|0.16437
01:59:09|0.16443
01:59:10|0.16446
01:59:11|0.1644
01:59:12|0.1644
01:59:13|0.1644
01:59:14|0.16439
01:59:15|0.16439
01:59:16|0.16439
01:59:17|0.16439
01:59:18|0.16438
01:59:19|0.16436
01:59:20|0.16436
01:59:21|0.16435
01:59:22|0.16435
01:59:23|0.16434
01:59:24|0.16437
01:59:25|0.16437
01:59:27|0.16438
01:59:27|0.16432
01:59:28|0.16433
01:59:29|0.16442
01:59:31|0.16442
01:59:31|0.16442
01:59:33|0.1644
01:59:33|0.1644
01:59:34|0.16439
01:59:35|0.16433
01:59:36|0.16439
01:59:37|0.16441
01:59:38|0.16441
01:59:39|0.16447
01:59:40|0.16447
01:59:41|0.16447
01:59:42|0.16452
01:59:43|0.16454
01:59:45|0.16455
01:59:45|0.16458
01:59:46|0.16456
01:59:47|0.16457
01:59:48|0.16457
01:59:49|0.16457
01:59:50|0.16455
01:59:51|0.16453
01:59:52|0.16453
01:59:53|0.16453
01:59:54|0.16452
01:59:55|0.16453
01:59:56|0.16453
01:59:57|0.16456
01:59:58|0.16459
01:59:59|0.16459
02:00:00|0.16455
02:00:02|0.16455
02:00:03|0.16457
02:00:04|0.1645
02:00:05|0.16448
02:00:06|0.16449
02:00:07|0.16448
02:00:08|0.16444
02:00:09|0.1645
02:00:10|0.16455
02:00:11|0.16454
02:00:12|0.16452
02:00:13|0.16449
02:00:14|0.16449
02:00:15|0.16449
02:00:16|0.16448
02:00:17|0.16449
02:00:18|0.16453
02:00:19|0.16461
02:00:20|0.16464
02:00:21|0.16464
02:00:22|0.16463
02:00:23|0.16464
02:00:24|0.16466
02:00:25|0.16465
02:00:26|0.16467
02:00:27|0.16467
02:00:28|0.16465
02:00:29|0.16464
02:00:30|0.16461
02:00:31|0.16465
02:00:32|0.16464
02:00:33|0.16458
02:00:34|0.16459
02:00:35|0.16459
02:00:36|0.1646
02:00:37|0.16463
02:00:38|0.16463
02:00:39|0.16465
02:00:40|0.16465
02:00:41|0.16463
02:00:42|0.16463
02:00:43|0.16463
02:00:44|0.16467
02:00:45|0.16468
02:00:46|0.16469
02:00:47|0.16469
02:00:48|0.16469
02:00:49|0.16464
02:00:50|0.16468
02:00:51|0.16465
02:00:52|0.1646
02:00:53|0.1646
02:00:54|0.1646
02:00:55|0.1646
02:00:56|0.16456
02:00:57|0.16451
02:00:58|0.16444
02:01:00|0.16448
02:01:01|0.16438
02:01:03|0.16437
02:01:04|0.16439
02:01:04|0.16447
02:01:05|0.16454
02:01:06|0.16454
02:01:07|0.16454
02:01:08|0.16459
02:01:09|0.16469
02:01:10|0.16466
02:01:12|0.16464
02:01:12|0.16467
02:01:13|0.16468
02:01:14|0.16467
02:01:15|0.16464
02:01:16|0.16462
02:01:18|0.16462
02:01:18|0.16467
02:01:19|0.16471
02:01:20|0.16471
02:01:21|0.16478
02:01:22|0.16479
02:01:23|0.16479
02:01:24|0.16479
02:01:26|0.16479
02:01:27|0.16478
02:01:28|0.16477
02:01:29|0.16475
02:01:30|0.16477
02:01:30|0.16479
02:01:32|0.16479
02:01:32|0.1648
02:01:34|0.1648
02:01:35|0.1648
02:01:36|0.16484
02:01:36|0.16484
02:01:38|0.16488
02:01:39|0.16485
02:01:40|0.16488
02:01:40|0.16489
02:01:42|0.16492
02:01:43|0.16492
02:01:44|0.16493
02:01:45|0.16497
02:01:45|0.16503
02:01:47|0.16498
02:01:48|0.16496
02:01:48|0.165
02:01:50|0.16498
02:01:50|0.16504
02:01:52|0.16503
02:01:54|0.16507
02:01:54|0.16519
02:01:55|0.16522
02:01:56|0.16521
02:01:57|0.16522
02:01:58|0.16524
02:01:59|0.16522
02:02:01|0.16518
02:02:02|0.16517
02:02:03|0.16508
02:02:04|0.16504
02:02:05|0.16492
02:02:06|0.16498
02:02:07|0.16489
02:02:08|0.16489
02:02:09|0.16488
02:02:10|0.16481
02:02:11|0.16482
02:02:12|0.16478
02:02:13|0.16479
02:02:14|0.16473
02:02:15|0.16476
02:02:16|0.16473
02:02:17|0.16473
02:02:18|0.16466
02:02:19|0.16469
02:02:20|0.1647
02:02:21|0.16467
02:02:22|0.16478
02:02:23|0.16483
02:02:24|0.16481
02:02:25|0.16486
02:02:26|0.16495
02:02:27|0.16494
02:02:28|0.16491
02:02:29|0.16491
02:02:30|0.16493
02:02:31|0.16497
02:02:32|0.16492
02:02:33|0.1649
02:02:34|0.16503
02:02:35|0.16503
02:02:36|0.16507
02:02:37|0.16507
02:02:38|0.16507
02:02:40|0.16506
02:02:40|0.16504
02:02:41|0.165
02:02:42|0.165
02:02:43|0.16499
02:02:44|0.16498
02:02:45|0.16499
02:02:46|0.16499
02:02:47|0.165
02:02:48|0.165
02:02:49|0.16497
02:02:50|0.165
02:02:51|0.16505
02:02:53|0.16508
02:02:53|0.16508
02:02:54|0.16508
02:02:55|0.16506
02:02:57|0.16509
02:02:57|0.1651
02:02:59|0.16514
02:02:59|0.16513
02:03:01|0.16509
02:03:01|0.16509
02:03:02|0.16507
02:03:03|0.16506
02:03:05|0.16502
02:03:06|0.16504
02:03:07|0.16502
02:03:08|0.16502
02:03:09|0.16503
02:03:10|0.16506
02:03:11|0.16508
02:03:12|0.16507
02:03:14|0.16508
02:03:15|0.16499
02:03:16|0.16492
02:03:17|0.16496
02:03:18|0.16496
02:03:19|0.16508
02:03:20|0.16505
02:03:21|0.16507
02:03:22|0.16501
02:03:23|0.16501
02:03:24|0.16493
02:03:25|0.16486
02:03:26|0.16482
02:03:27|0.16483
02:03:28|0.1649
02:03:29|0.16484
02:03:30|0.16478
02:03:31|0.16478
02:03:32|0.16474
02:03:33|0.16468
02:03:34|0.16464
02:03:35|0.1646
02:03:36|0.16457
02:03:37|0.16453
02:03:38|0.16456
02:03:39|0.16459
02:03:40|0.16466
02:03:41|0.16466
02:03:42|0.1647
02:03:43|0.1647
02:03:44|0.16475
02:03:45|0.16472
02:03:46|0.16467
02:03:47|0.16459
02:03:48|0.1647
02:03:49|0.1647
02:03:50|0.16467
02:03:51|0.16466
02:03:52|0.16462
02:03:53|0.16462
02:03:54|0.16462
02:03:55|0.16463
02:03:56|0.16468
02:03:57|0.16463
02:03:58|0.16468
02:03:59|0.1647
02:04:00|0.16462
02:04:01|0.16455
02:04:03|0.16455
02:04:04|0.1646
02:04:06|0.16452
02:04:07|0.16458
02:04:08|0.1646
02:04:08|0.16455
02:04:10|0.1646
02:04:10|0.1646
02:04:12|0.16456
02:04:12|0.16459
02:04:14|0.16459
02:04:14|0.16455
02:04:15|0.16455
02:04:17|0.1646
02:04:18|0.16464
02:04:18|0.1646
02:04:20|0.16458
02:04:20|0.16454
02:04:22|0.16455
02:04:22|0.1647
02:04:24|0.16469
02:04:25|0.1647
02:04:25|0.16461
02:04:27|0.16458
02:04:28|0.16453
02:04:29|0.16458
02:04:29|0.16453
02:04:30|0.16454
02:04:32|0.16451
02:04:33|0.16459
02:04:33|0.16455
02:04:35|0.1645
02:04:36|0.16449
02:04:37|0.16447
02:04:38|0.16448
02:04:38|0.16448
02:04:39|0.16443
02:04:41|0.1644
02:04:41|0.16441
02:04:43|0.16441
02:04:44|0.16435
02:04:45|0.16445
02:04:46|0.16445
02:04:47|0.16444
02:04:48|0.16459
02:04:49|0.16456
02:04:50|0.1646
02:04:51|0.1646
02:04:52|0.16459
02:04:53|0.16462
02:04:54|0.16455
02:04:55|0.16449
02:04:56|0.16447
02:04:57|0.16441
02:04:58|0.16435
02:04:59|0.16434
02:05:00|0.16435
02:05:01|0.16434
02:05:02|0.1643
02:05:03|0.16433
02:05:04|0.16432
02:05:05|0.16436
02:05:06|0.16442
02:05:07|0.1644
02:05:08|0.1644
02:05:09|0.1644
02:05:10|0.1644
02:05:11|0.1644
02:05:12|0.16448
02:05:13|0.16449
02:05:14|0.1644
02:05:15|0.16439
02:05:16|0.16445
02:05:17|0.16443
02:05:18|0.16442
02:05:19|0.1645
02:05:20|0.16456
02:05:21|0.16468
02:05:22|0.16468
02:05:23|0.16469
02:05:24|0.16479
02:05:25|0.16478
02:05:26|0.16474
02:05:27|0.16471
02:05:28|0.16471
02:05:29|0.16466
02:05:30|0.1646
02:05:31|0.16454
02:05:32|0.16445
02:05:33|0.16447
02:05:34|0.16442
02:05:35|0.16435
02:05:36|0.16432
02:05:37|0.16433
02:05:38|0.16434
02:05:39|0.16428
02:05:40|0.16426
02:05:41|0.16426
02:05:42|0.1642
02:05:43|0.16421
02:05:44|0.16425
02:05:45|0.16426
02:05:46|0.16426
02:05:47|0.16428
02:05:48|0.16422
02:05:49|0.16421
02:05:50|0.16427
02:05:52|0.16431
02:05:52|0.16437
02:05:53|0.16439
02:05:54|0.16436
02:05:55|0.16436
02:05:56|0.16436
02:05:57|0.16428
02:05:58|0.16435
02:05:59|0.16435
02:06:00|0.1643
02:06:02|0.16439
02:06:02|0.16435
02:06:03|0.16433
02:06:05|0.16427
02:06:07|0.16421
02:06:08|0.16418
02:06:09|0.16417
02:06:10|0.16417
02:06:11|0.16414
02:06:12|0.16409
02:06:14|0.16411
02:06:15|0.16409
02:06:16|0.16403
02:06:17|0.16401
02:06:18|0.16403
02:06:19|0.16399
02:06:20|0.16399
02:06:21|0.16398
02:06:22|0.16395
02:06:23|0.16399
02:06:25|0.16401
02:06:25|0.16403
02:06:26|0.16403
02:06:27|0.16403
02:06:28|0.16404
02:06:29|0.1641
02:06:30|0.16413
02:06:31|0.16409
02:06:32|0.16408
02:06:34|0.16406
02:06:35|0.16401
02:06:35|0.16401
02:06:37|0.16401
02:06:37|0.16391
02:06:39|0.16385
02:06:39|0.16384
02:06:40|0.16379
02:06:41|0.1637
02:06:42|0.1637
02:06:43|0.16381
02:06:44|0.16383
02:06:46|0.16384
02:06:47|0.16379
02:06:47|0.16379
02:06:49|0.16386
02:06:49|0.16386
02:06:50|0.16386
02:06:51|0.16382
02:06:52|0.16381
02:06:53|0.16383
02:06:54|0.16385
02:06:55|0.16389
02:06:56|0.16397
02:06:58|0.16394
02:06:58|0.16393
02:07:00|0.1639
02:07:00|0.16385
02:07:01|0.16381
02:07:02|0.16392
02:07:03|0.16401
02:07:05|0.16394
02:07:06|0.16389
02:07:07|0.16386
02:07:09|0.16382
02:07:10|0.1639
02:07:11|0.1639
02:07:12|0.16387
02:07:12|0.16383
02:07:14|0.16379
02:07:16|0.16378
02:07:16|0.16377
02:07:17|0.16373
02:07:19|0.16372
02:07:20|0.16366
02:07:21|0.16366
02:07:21|0.16365
02:07:23|0.16367
02:07:23|0.16366
02:07:25|0.16365
02:07:26|0.16372
02:07:26|0.16371
02:07:28|0.16363
02:07:29|0.16359
02:07:29|0.1635
02:07:30|0.16347
02:07:32|0.16347
02:07:32|0.16353
02:07:33|0.16352
02:07:34|0.16356
02:07:36|0.16359
02:07:37|0.16367
02:07:37|0.16366
02:07:38|0.16366
02:07:39|0.16366
02:07:40|0.16371
02:07:42|0.16374
02:07:43|0.16378
02:07:44|0.16377
02:07:45|0.1637
02:07:46|0.16368
02:07:47|0.16362
02:07:48|0.16362
02:07:49|0.16363
02:07:50|0.16356
02:07:51|0.1636
02:07:52|0.16353
02:07:53|0.16349
02:07:54|0.16349
02:07:55|0.16356
02:07:56|0.16363
02:07:57|0.16363
02:07:58|0.16363
02:07:59|0.16363
02:08:00|0.16364
02:08:01|0.16367
02:08:02|0.16363
02:08:03|0.16356
02:08:04|0.16367
02:08:05|0.16363
02:08:06|0.16363
02:08:08|0.16356
02:08:09|0.16357
02:08:10|0.16358
02:08:11|0.16366
02:08:13|0.16365
02:08:14|0.16364
02:08:14|0.16373
02:08:15|0.16373
02:08:16|0.16367
02:08:17|0.16368
02:08:18|0.16368
02:08:20|0.16368
02:08:21|0.16373
02:08:21|0.16382
02:08:22|0.16386
02:08:23|0.16386
02:08:24|0.16385
02:08:26|0.16385
02:08:26|0.16385
02:08:28|0.16381
02:08:29|0.16387
02:08:29|0.16387
02:08:30|0.16399
02:08:31|0.1639
02:08:32|0.164
02:08:34|0.16404
02:08:34|0.16403
02:08:35|0.16399
02:08:37|0.16401
02:08:37|0.16395
02:08:38|0.16395
02:08:40|0.16399
02:08:40|0.16393
02:08:42|0.16404
02:08:43|0.16406
02:08:44|0.16405
02:08:45|0.16395
02:08:46|0.16387
02:08:47|0.16385
02:08:48|0.1638
02:08:49|0.16378
02:08:50|0.16376
02:08:51|0.16373
02:08:52|0.16379
02:08:53|0.16379
02:08:54|0.16378
02:08:55|0.16372
02:08:56|0.16367
02:08:57|0.16367
02:08:58|0.16367
02:08:59|0.16373
02:09:00|0.16382
02:09:01|0.16379
02:09:02|0.16389
02:09:03|0.16389
02:09:04|0.16395
02:09:05|0.16398
02:09:06|0.16401
02:09:07|0.16403
02:09:09|0.16402
02:09:10|0.16402
02:09:11|0.16398
02:09:11|0.16396
02:09:13|0.16396
02:09:14|0.16398
02:09:15|0.16403
02:09:16|0.16408
02:09:17|0.16406
02:09:18|0.16407
02:09:19|0.16407
02:09:21|0.16407
02:09:22|0.16407
02:09:22|0.16407
02:09:23|0.16407
02:09:24|0.16407
02:09:25|0.16404
02:09:27|0.16405
02:09:27|0.16404
02:09:28|0.16401
02:09:30|0.16401
02:09:30|0.164
02:09:31|0.16402
02:09:33|0.16402
02:09:33|0.16397
02:09:34|0.16393
02:09:36|0.16391
02:09:36|0.16394
02:09:37|0.16398
02:09:39|0.16398
02:09:40|0.1639
02:09:40|0.16387
02:09:41|0.16387
02:09:43|0.16394
02:09:43|0.16394
02:09:45|0.16396
02:09:46|0.16401
02:09:46|0.16421
02:09:47|0.16425
02:09:49|0.16425
02:09:49|0.16424
02:09:51|0.16423
02:09:52|0.16418
02:09:52|0.16422
02:09:54|0.16423
02:09:55|0.16423
02:09:56|0.16419
02:09:57|0.16421
02:09:57|0.1642
02:09:59|0.1642
02:09:59|0.16421
02:10:01|0.16415
02:10:02|0.16411
02:10:04|0.16407
02:10:04|0.1641
02:10:05|0.1641
02:10:06|0.16408
02:10:07|0.16399
02:10:09|0.16399
02:10:10|0.16392
02:10:11|0.16392
02:10:12|0.1639
02:10:13|0.16395
02:10:14|0.16399
02:10:16|0.16401
02:10:16|0.16401
02:10:17|0.16401
02:10:18|0.16392
02:10:19|0.16392
02:10:20|0.16404
02:10:22|0.16408
02:10:26|0.16408
02:10:26|0.16413
02:10:27|0.16413
02:10:28|0.16413
02:10:29|0.16408
02:10:30|0.16412
02:10:31|0.16409
02:10:32|0.16409
02:10:33|0.16417
02:10:34|0.16418
02:10:35|0.16421
02:10:36|0.16426
02:10:38|0.16427
02:10:38|0.16429
02:10:39|0.16432
02:10:40|0.16431
02:10:42|0.16431
02:10:42|0.16441
02:10:43|0.16446
02:10:44|0.16448
02:10:45|0.16449
02:10:46|0.16446
02:10:47|0.16441
02:10:48|0.16441
02:10:49|0.16441
02:10:50|0.16441
02:10:52|0.1644
02:10:52|0.16437
02:10:54|0.16437
02:10:54|0.16431
02:10:55|0.16434
02:10:56|0.1644
02:10:57|0.16439
02:10:58|0.16439
02:10:59|0.16439
02:11:00|0.1644
02:11:01|0.16427
02:11:02|0.16422
02:11:03|0.16427
02:11:04|0.16438
02:11:06|0.16438
02:11:06|0.16441
02:11:07|0.1644
02:11:08|0.16443
02:11:10|0.16449
02:11:11|0.16454
02:11:12|0.16459
02:11:13|0.16456
02:11:14|0.16456
02:11:16|0.16452
02:11:16|0.16448
02:11:17|0.16446
02:11:18|0.16445
02:11:19|0.16455
02:11:20|0.16457
02:11:21|0.16457
02:11:22|0.16457
02:11:23|0.16456
02:11:24|0.16458
02:11:26|0.16458
02:11:26|0.16458
02:11:27|0.16457
02:11:28|0.16458
02:11:30|0.1646
02:11:30|0.16455
02:11:31|0.16455
02:11:32|0.16459
02:11:33|0.16459
02:11:34|0.16454
02:11:35|0.16454
02:11:36|0.16456
02:11:37|0.16453
02:11:38|0.16451
02:11:39|0.16446
02:11:40|0.16452
02:11:42|0.16453
02:11:42|0.16447
02:11:43|0.16443
02:11:44|0.16444
02:11:45|0.16449
02:11:46|0.16453
02:11:48|0.16454
02:11:48|0.16454
02:11:49|0.16454
02:11:50|0.16453
02:11:52|0.16458
02:11:53|0.16459
02:11:54|0.16461
02:11:55|0.16462
02:11:56|0.16462
02:11:57|0.16464
02:11:58|0.16465
02:11:59|0.16465
02:12:00|0.16463
02:12:01|0.16462
02:12:02|0.16462
02:12:03|0.16466
02:12:04|0.16466
02:12:05|0.16472
02:12:06|0.16471
02:12:07|0.16471
02:12:08|0.16467
02:12:09|0.16467
02:12:11|0.16468
02:12:12|0.16458
02:12:13|0.16455
02:12:14|0.16454
02:12:15|0.16454
02:12:16|0.16452
02:12:17|0.16452
02:12:19|0.16448
02:12:20|0.16443
02:12:21|0.16442
02:12:22|0.16452
02:12:23|0.16453
02:12:24|0.16455
02:12:25|0.16467
02:12:26|0.16466
02:12:27|0.16465
02:12:28|0.16458
02:12:29|0.16461
02:12:30|0.16469
02:12:31|0.16468
02:12:32|0.16467
02:12:33|0.16464
02:12:34|0.16464
02:12:35|0.16465
02:12:36|0.16479
02:12:37|0.16478
02:12:38|0.1648
02:12:39|0.1648
02:12:40|0.16484
02:12:41|0.16483
02:12:42|0.16486
02:12:44|0.16489
02:12:44|0.16488
02:12:46|0.16487
02:12:46|0.16484
02:12:47|0.16479
02:12:49|0.16481
02:12:49|0.16484
02:12:50|0.16477
02:12:51|0.16476
02:12:53|0.1647
02:12:53|0.16468
02:12:54|0.16462
02:12:55|0.16462
02:12:56|0.16462
02:12:57|0.16461
02:12:58|0.16465
02:13:00|0.16468
02:13:00|0.16466
02:13:01|0.1646
02:13:02|0.16472
02:13:03|0.16465
02:13:04|0.16465
02:13:05|0.16476
02:13:07|0.16477
02:13:07|0.16472
02:13:08|0.16467
02:13:10|0.1647
02:13:10|0.16478
02:13:12|0.16486
02:13:14|0.16486
02:13:14|0.16488
02:13:15|0.16488
02:13:17|0.16491
02:13:17|0.1649
02:13:18|0.16489
02:13:20|0.16495
02:13:21|0.16491
02:13:22|0.16491
02:13:23|0.16491
02:13:24|0.16496
02:13:24|0.16496
02:13:25|0.16496
02:13:27|0.16494
02:13:28|0.1649
02:13:28|0.16486
02:13:29|0.16482
02:13:31|0.16482
02:13:32|0.16482
02:13:33|0.16485
02:13:35|0.16492
02:13:36|0.1649
02:13:37|0.16488
02:13:38|0.16489
02:13:39|0.1649
02:13:40|0.16488
02:13:41|0.16488
02:13:42|0.16488
02:13:43|0.16486
02:13:44|0.16486
02:13:45|0.16486
02:13:46|0.16499
02:13:47|0.165
02:13:48|0.16499
02:13:49|0.165
02:13:49|0.16494
02:13:51|0.16497
02:13:52|0.16499
02:13:53|0.16503
02:13:54|0.16501
02:13:55|0.16495
02:13:56|0.16495
02:13:57|0.16493
02:13:58|0.165
02:13:59|0.165
02:14:00|0.16499
02:14:01|0.16492
02:14:02|0.16492
02:14:03|0.16487
02:14:04|0.16482
02:14:05|0.16485
02:14:06|0.16482
02:14:07|0.16485
02:14:08|0.16485
02:14:09|0.16487
02:14:10|0.16487
02:14:11|0.16493
02:14:12|0.16489
02:14:13|0.16489
02:14:15|0.16486
02:14:15|0.16493
02:14:16|0.16496
02:14:17|0.16504
02:14:19|0.16507
02:14:19|0.16506
02:14:21|0.16509
02:14:21|0.1651
02:14:22|0.16509
02:14:23|0.16505
02:14:25|0.16503
02:14:26|0.16512
02:14:26|0.16512
02:14:28|0.16509
02:14:29|0.16508
02:14:30|0.16508
02:14:31|0.16505
02:14:32|0.16505
02:14:33|0.16505
02:14:34|0.1651
02:14:35|0.16511
02:14:35|0.16512
02:14:37|0.1651
02:14:38|0.16515
02:14:39|0.16515
02:14:40|0.16515
02:14:41|0.16513
02:14:42|0.16514
02:14:43|0.16515
02:14:44|0.1653
02:14:45|0.16531
02:14:46|0.16531
02:14:47|0.1653
02:14:48|0.1653
02:14:49|0.16536
02:14:50|0.16537
02:14:51|0.16535
02:14:52|0.16535
02:14:53|0.16528
02:14:54|0.16529
02:14:55|0.16529
02:14:56|0.16533
02:14:57|0.16534
02:14:58|0.16534
02:14:59|0.16534
02:15:00|0.16534
02:15:01|0.16528
02:15:02|0.16527
02:15:03|0.16529
02:15:04|0.16526
02:15:05|0.16516
02:15:06|0.16512
02:15:07|0.16508
02:15:08|0.16509
02:15:09|0.16513
02:15:10|0.16511
02:15:11|0.16507
02:15:12|0.16505
02:15:14|0.16503
02:15:15|0.16505
02:15:16|0.16503
02:15:17|0.16503
02:15:18|0.16501
02:15:19|0.16503
02:15:19|0.16509
02:15:21|0.16509
02:15:22|0.16518
02:15:23|0.16519
02:15:24|0.16519
02:15:25|0.16508
02:15:26|0.16504
02:15:27|0.16508
02:15:28|0.16508
02:15:29|0.16505
02:15:31|0.16504
02:15:32|0.16504
02:15:33|0.16501
02:15:34|0.16501
02:15:35|0.16496
02:15:36|0.16493
02:15:36|0.16488
02:15:38|0.16489
02:15:39|0.16487
02:15:40|0.16485
02:15:41|0.16489
02:15:42|0.1649
02:15:43|0.16493
02:15:43|0.16499
02:15:44|0.16495
02:15:46|0.16495
02:15:46|0.16495
02:15:48|0.16495
02:15:48|0.16495
02:15:49|0.16495
02:15:50|0.16495
02:15:52|0.16496
02:15:52|0.16497
02:15:54|0.16498
02:15:55|0.165
02:15:56|0.16498
02:15:56|0.16496
02:15:58|0.1649
02:15:59|0.16476
02:16:00|0.16478
02:16:01|0.16468
02:16:02|0.16475
02:16:03|0.16473
02:16:04|0.1647
02:16:05|0.16464
02:16:06|0.16461
02:16:07|0.16461
02:16:08|0.16457
02:16:09|0.16453
02:16:10|0.16453
02:16:11|0.16454
02:16:12|0.16454
02:16:13|0.16457
02:16:14|0.16456
02:16:15|0.16458
02:16:16|0.16464
02:16:17|0.1646
02:16:18|0.16457
02:16:19|0.16454
02:16:20|0.16451
02:16:21|0.16451
02:16:22|0.16452
02:16:23|0.16452
02:16:24|0.16454
02:16:25|0.16454
02:16:26|0.16449
02:16:27|0.16449
02:16:28|0.16449
02:16:29|0.16449
02:16:30|0.16449
02:16:31|0.16452
02:16:32|0.16452
02:16:33|0.16452
02:16:34|0.16449
02:16:35|0.16448
02:16:36|0.16448
02:16:37|0.16449
02:16:38|0.16449
02:16:39|0.16449
02:16:41|0.16448
02:16:41|0.16446
02:16:42|0.16447
02:16:44|0.16447
02:16:44|0.16447
02:16:46|0.16449
02:16:46|0.16452
02:16:47|0.1645
02:16:48|0.1645
02:16:49|0.16452
02:16:50|0.16454
02:16:51|0.16461
02:16:52|0.1646
02:16:54|0.1646
02:16:55|0.16451
02:16:56|0.16451
02:16:57|0.1645
02:16:58|0.16449
02:16:59|0.16448
02:17:01|0.16448
02:17:01|0.16447
02:17:02|0.16444
02:17:03|0.16444
02:17:04|0.16442
02:17:05|0.1643
02:17:07|0.16431
02:17:08|0.16433
02:17:08|0.16437
02:17:09|0.16446
02:17:10|0.16447
02:17:11|0.16448
02:17:12|0.16448
02:17:13|0.16438
02:17:14|0.16438
02:17:15|0.16436
02:17:16|0.16436
02:17:18|0.16436
02:17:18|0.16436
02:17:20|0.16447
02:17:21|0.16447
02:17:22|0.1645
02:17:23|0.16454
02:17:24|0.16458
02:17:25|0.16458
02:17:26|0.16458
02:17:27|0.16458
02:17:28|0.16453
02:17:29|0.16458
02:17:30|0.1646
02:17:30|0.16456
02:17:32|0.16448
02:17:33|0.16446
02:17:34|0.16446
02:17:35|0.1645
02:17:36|0.16447
02:17:36|0.16446
02:17:38|0.16453
02:17:38|0.16454
02:17:40|0.16458
02:17:41|0.16452
02:17:42|0.16452
02:17:43|0.16459
02:17:44|0.1646
02:17:45|0.16461
02:17:46|0.16457
02:17:47|0.16459
02:17:48|0.16459
02:17:49|0.16467
02:17:50|0.16468
02:17:51|0.16468
02:17:52|0.16463
02:17:53|0.16463
02:17:54|0.16463
02:17:55|0.16457
02:17:56|0.16458
02:17:57|0.16458
02:17:58|0.1646
02:17:59|0.16457
02:18:00|0.16456
02:18:01|0.16456
02:18:02|0.16452
02:18:03|0.16452
02:18:04|0.16445
02:18:05|0.16443
02:18:06|0.16438
02:18:07|0.16438
02:18:08|0.16438
02:18:09|0.16438
02:18:10|0.16437
02:18:11|0.16436
02:18:12|0.16431
02:18:14|0.16431
02:18:14|0.1643
02:18:15|0.16428
02:18:16|0.16436
02:18:18|0.16435
02:18:19|0.16441
02:18:19|0.16441
02:18:21|0.16439
02:18:22|0.1644
02:18:23|0.16443
02:18:24|0.16447
02:18:25|0.16452
02:18:26|0.16443
02:18:27|0.16444
02:18:28|0.1644
02:18:29|0.16446
02:18:31|0.1645
02:18:32|0.16446
02:18:32|0.16456
02:18:34|0.1646
02:18:35|0.16465
02:18:36|0.16464
02:18:37|0.16464
02:18:38|0.16461
02:18:39|0.16459
02:18:40|0.16459
02:18:41|0.16466
02:18:42|0.16466
02:18:43|0.16467
02:18:44|0.16466
02:18:45|0.16467
02:18:46|0.16467
02:18:47|0.16459
02:18:48|0.1646
02:18:49|0.16466
02:18:50|0.16465
02:18:51|0.16463
02:18:52|0.16458
02:18:53|0.16455
02:18:54|0.16455
02:18:55|0.16455
02:18:56|0.16453
02:18:57|0.16452
02:18:58|0.1645
02:18:59|0.1645
02:19:01|0.1645
02:19:01|0.16458
02:19:03|0.16454
02:19:04|0.16453
02:19:04|0.16453
02:19:05|0.16459
02:19:06|0.16459
02:19:07|0.16462
02:19:08|0.16465
02:19:09|0.16464
02:19:10|0.16462
02:19:12|0.16461
02:19:12|0.16461
02:19:13|0.16457
02:19:14|0.16456
02:19:15|0.16456
02:19:16|0.16463
02:19:18|0.16463
02:19:19|0.16463
02:19:20|0.16463
02:19:22|0.16464
02:19:22|0.16461
02:19:24|0.16459
02:19:24|0.16459
02:19:26|0.16459
02:19:27|0.16452
02:19:28|0.16451
02:19:29|0.16455
02:19:30|0.16457
02:19:31|0.16457
02:19:32|0.16456
02:19:33|0.16447
02:19:34|0.16444
02:19:35|0.16442
02:19:36|0.16439
02:19:37|0.16435
02:19:38|0.16431
02:19:39|0.16431
02:19:40|0.16426
02:19:41|0.16426
02:19:42|0.16424
02:19:43|0.16416
02:19:44|0.16417
02:19:45|0.16421
02:19:46|0.16421
02:19:47|0.16421
02:19:49|0.16418
02:19:49|0.16418
02:19:50|0.16417
02:19:52|0.16415
02:19:52|0.16413
02:19:53|0.16415
02:19:54|0.16414
02:19:55|0.16418
02:19:56|0.16421
02:19:57|0.16421
02:19:59|0.1642
02:20:00|0.16417
02:20:01|0.16419
02:20:02|0.16418
02:20:03|0.16407
02:20:04|0.16406
02:20:05|0.16405
02:20:06|0.16405
02:20:07|0.16403
02:20:08|0.16407
02:20:09|0.16409
02:20:10|0.16402
02:20:11|0.164
02:20:13|0.164
02:20:14|0.16399
02:20:14|0.164
02:20:16|0.164
02:20:17|0.16399
02:20:17|0.16399
02:20:18|0.16399
02:20:19|0.16399
02:20:21|0.16404
02:20:22|0.1641
02:20:23|0.1641
02:20:24|0.1641
02:20:25|0.16423
02:20:26|0.1642
02:20:27|0.16427
02:20:28|0.16426
02:20:29|0.16426
02:20:30|0.16417
02:20:31|0.16414
02:20:32|0.16413
02:20:33|0.16412
02:20:34|0.16412
02:20:36|0.16416
02:20:37|0.16409
02:20:37|0.16404
02:20:38|0.16402
02:20:39|0.16401
02:20:41|0.164
02:20:42|0.16403
02:20:43|0.16405
02:20:44|0.16409
02:20:45|0.16401
02:20:46|0.16398
02:20:47|0.16398
02:20:48|0.16409
02:20:49|0.16409
02:20:50|0.16408
02:20:51|0.16408
02:20:52|0.16408
02:20:53|0.16418
02:20:54|0.16418
02:20:55|0.16421
02:20:56|0.16423
02:20:57|0.16425
02:20:58|0.1643
02:20:59|0.1643
02:21:00|0.16433
02:21:01|0.16433
02:21:02|0.16421
02:21:03|0.16417
02:21:04|0.16416
02:21:06|0.16413
02:21:06|0.16423
02:21:07|0.16422
02:21:09|0.16419
02:21:09|0.16423
02:21:10|0.16424
02:21:11|0.16422
02:21:12|0.16419
02:21:13|0.16414
02:21:14|0.16418
02:21:15|0.16425
02:21:16|0.16423
02:21:17|0.16429
02:21:18|0.16433
02:21:19|0.16432
02:21:21|0.16426
02:21:22|0.16423
02:21:23|0.16427
02:21:24|0.16427
02:21:25|0.16427
02:21:26|0.16421
02:21:27|0.16433
02:21:28|0.16437
02:21:29|0.16438
02:21:30|0.16442
02:21:31|0.16441
02:21:32|0.16441
02:21:33|0.16447
02:21:34|0.1645
02:21:35|0.16452
02:21:36|0.16452
02:21:37|0.16453
02:21:38|0.16453
02:21:39|0.16453
02:21:40|0.16453
02:21:41|0.16452
02:21:42|0.16448
02:21:43|0.16448
02:21:44|0.16447
02:21:45|0.1645
02:21:46|0.16454
02:21:48|0.16454
02:21:49|0.16448
02:21:49|0.16445
02:21:51|0.16445
02:21:51|0.16448
02:21:53|0.16448
02:21:53|0.16447
02:21:54|0.16447
02:21:56|0.16447
02:21:57|0.16444
02:21:58|0.16442
02:21:59|0.16443
02:22:00|0.16444
02:22:01|0.16444
02:22:02|0.16446
02:22:03|0.1644
02:22:04|0.16434
02:22:05|0.16434
02:22:06|0.16434
02:22:07|0.16436
02:22:08|0.16433
02:22:09|0.16433
02:22:10|0.1643
02:22:11|0.16436
02:22:12|0.16441
02:22:13|0.16448
02:22:14|0.16451
02:22:15|0.1645
02:22:16|0.16448
02:22:17|0.16448
02:22:18|0.16448
02:22:19|0.16448
02:22:21|0.16447
02:22:22|0.16445
02:22:22|0.16451
02:22:24|0.16456
02:22:25|0.16457
02:22:26|0.16458
02:22:27|0.16458
02:22:28|0.16456
02:22:29|0.16451
02:22:30|0.16449
02:22:31|0.16451
02:22:32|0.16451
02:22:33|0.16455
02:22:34|0.16455
02:22:35|0.16457
02:22:36|0.16457
02:22:37|0.16457
02:22:38|0.16451
02:22:39|0.16451
02:22:40|0.1645
02:22:41|0.16448
02:22:42|0.1645
02:22:43|0.16443
02:22:44|0.16442
02:22:45|0.16442
02:22:46|0.16442
02:22:47|0.16442
02:22:48|0.16442
02:22:49|0.16442
02:22:50|0.16445
02:22:51|0.16446
02:22:53|0.16446
02:22:54|0.16446
02:22:54|0.16447
02:22:56|0.16449
02:22:57|0.16444
02:22:58|0.16442
02:22:59|0.16445
02:23:00|0.16447
02:23:01|0.16447
02:23:02|0.1645
02:23:03|0.16456
02:23:04|0.16452
02:23:05|0.16448
02:23:06|0.16445
02:23:07|0.16445
02:23:08|0.16445
02:23:09|0.16448
02:23:10|0.16446
02:23:11|0.16444
02:23:12|0.16444
02:23:13|0.16444
02:23:14|0.16446
02:23:15|0.16445
02:23:16|0.16446
02:23:17|0.16446
02:23:18|0.1645
02:23:19|0.1645
02:23:20|0.16448
02:23:21|0.16448
02:23:22|0.16443
02:23:23|0.16443
02:23:24|0.16444
02:23:25|0.16441
02:23:26|0.16441
02:23:27|0.16442
02:23:28|0.16441
02:23:29|0.16441
02:23:30|0.16441
02:23:31|0.16436
02:23:32|0.16444
02:23:34|0.16445
02:23:34|0.16444
02:23:36|0.16441
02:23:37|0.16441
02:23:38|0.16441
02:23:39|0.16441
02:23:39|0.1644
02:23:41|0.1644
02:23:42|0.1644
02:23:43|0.16459
02:23:44|0.16453
02:23:45|0.16453
02:23:46|0.16453
02:23:47|0.16451
02:23:48|0.16451
02:23:49|0.16451
02:23:50|0.1645
02:23:51|0.1645
02:23:52|0.16449
02:23:53|0.16448
02:23:54|0.16448
02:23:55|0.16445
02:23:56|0.16445
02:23:57|0.16445
02:23:58|0.16445
02:23:59|0.16446
02:24:00|0.16453
02:24:01|0.16451
02:24:02|0.1645
02:24:03|0.16451
02:24:04|0.16451
02:24:05|0.16451
02:24:06|0.16449
02:24:07|0.16449
02:24:08|0.16449
02:24:09|0.1645
02:24:10|0.1645
02:24:11|0.1645
02:24:12|0.1645
02:24:13|0.16449
02:24:14|0.16449
02:24:15|0.16449
02:24:16|0.16449
02:24:17|0.16446
02:24:18|0.16446
02:24:19|0.16448
02:24:21|0.16448
02:24:22|0.16449
02:24:23|0.16451
02:24:25|0.16453
02:24:26|0.16453
02:24:26|0.16453
02:24:28|0.16454
02:24:29|0.16454
02:24:29|0.16454
02:24:31|0.16454
02:24:31|0.16449
02:24:33|0.16447
02:24:33|0.16447
02:24:35|0.16443
02:24:36|0.16443
02:24:37|0.16443
02:24:38|0.16443
02:24:40|0.16441
02:24:40|0.16442
02:24:41|0.16442
02:24:42|0.16442
02:24:43|0.16442
02:24:44|0.16441
02:24:45|0.1644
02:24:47|0.1644
02:24:48|0.1644
02:24:49|0.1644
02:24:50|0.16441
02:24:50|0.16441
02:24:51|0.16442
02:24:53|0.16444
02:24:53|0.16444
02:24:55|0.16443
02:24:56|0.16442
02:24:56|0.16442
02:24:57|0.16442
02:24:59|0.1644
02:24:59|0.1644
02:25:00|0.1644
02:25:01|0.16422
02:25:03|0.16425
02:25:04|0.16425
02:25:05|0.16429
02:25:05|0.16432
02:25:07|0.16431
02:25:07|0.16433
02:25:09|0.16436
02:25:10|0.16431
02:25:11|0.16425
02:25:12|0.16426
02:25:13|0.16429
02:25:14|0.16429
02:25:15|0.16426
02:25:16|0.16421
02:25:17|0.16418
02:25:19|0.16419
02:25:19|0.16427
02:25:20|0.16433
02:25:21|0.1643
02:25:23|0.1643
02:25:24|0.1643
02:25:24|0.16429
02:25:26|0.16437
02:25:27|0.16437
02:25:28|0.16437
02:25:28|0.16436
02:25:29|0.16432
02:25:30|0.16428
02:25:32|0.16427
02:25:32|0.16428
02:25:34|0.16427
02:25:34|0.16432
02:25:35|0.16436
02:25:37|0.16435
02:25:38|0.1643
02:25:39|0.16429
02:25:40|0.16427
02:25:41|0.16424
02:25:41|0.16423
02:25:42|0.16428
02:25:44|0.16428
02:25:44|0.16437
02:25:46|0.1644
02:25:46|0.16441
02:25:48|0.16436
02:25:49|0.16439
02:25:50|0.16439
02:25:51|0.1644
02:25:51|0.1644
02:25:53|0.16443
02:25:53|0.16443
02:25:55|0.16442
02:25:56|0.16442
02:25:57|0.16445
02:25:58|0.16445
02:25:59|0.16445
02:26:00|0.16445
02:26:01|0.16445
02:26:02|0.16455
02:26:03|0.16461
02:26:04|0.16459
02:26:05|0.1646
02:26:06|0.1646
02:26:07|0.16461
02:26:08|0.1646
02:26:09|0.16458
02:26:10|0.16463
02:26:11|0.16466
02:26:12|0.16463
02:26:13|0.16465
02:26:15|0.16466
02:26:15|0.16465
02:26:17|0.16465
02:26:18|0.16472
02:26:20|0.16471
02:26:21|0.1647
02:26:22|0.1647
02:26:23|0.1647
02:26:24|0.1647
02:26:25|0.1647
02:26:26|0.1647
02:26:27|0.1647
02:26:28|0.16474
02:26:29|0.16477
02:26:30|0.16475
02:26:31|0.16474
02:26:32|0.16469
02:26:34|0.16469
02:26:34|0.16462
02:26:35|0.16457
02:26:36|0.16454
02:26:38|0.1645
02:26:39|0.16445
02:26:39|0.16442
02:26:41|0.16446
02:26:41|0.16441
02:26:42|0.16444
02:26:43|0.16444
02:26:44|0.16453
02:26:45|0.16453
02:26:47|0.16454
02:26:47|0.16462
02:26:48|0.16462
02:26:49|0.16464
02:26:50|0.16463
02:26:52|0.16467
02:26:54|0.16466
02:26:54|0.16469
02:26:56|0.16469
02:26:56|0.16465
02:26:57|0.16463
02:26:59|0.16463
02:27:00|0.16462
02:27:01|0.16457
02:27:02|0.16457
02:27:03|0.16462
02:27:04|0.16462
02:27:05|0.16462
02:27:06|0.16462
02:27:07|0.16462
02:27:08|0.16461
02:27:09|0.16453
02:27:10|0.16453
02:27:11|0.16452
02:27:13|0.16451
02:27:14|0.16449
02:27:15|0.16449
02:27:16|0.16449
02:27:17|0.16449
02:27:18|0.16456
02:27:19|0.16461
02:27:20|0.16464
02:27:21|0.16465
02:27:22|0.16469
02:27:23|0.16469
02:27:25|0.16469
02:27:26|0.16466
02:27:26|0.16468
02:27:27|0.1647
02:27:29|0.16479
02:27:29|0.16479
02:27:30|0.16479
02:27:31|0.16476
02:27:32|0.16471
02:27:33|0.16471
02:27:35|0.16471
02:27:35|0.16467
02:27:37|0.16472
02:27:38|0.16473
02:27:39|0.16474
02:27:40|0.16464
02:27:41|0.16465
02:27:42|0.16461
02:27:43|0.16461
02:27:44|0.16465
02:27:45|0.16469
02:27:46|0.16469
02:27:47|0.1647
02:27:48|0.1647
02:27:49|0.1647
02:27:50|0.16463
02:27:51|0.16495
02:27:52|0.16486
02:27:53|0.16499
02:27:54|0.16498
02:27:55|0.16496
02:27:56|0.16496
02:27:57|0.16502
02:27:58|0.16503
02:27:59|0.16506
02:28:00|0.16505
02:28:01|0.16504
02:28:02|0.165
02:28:03|0.16492
02:28:04|0.16492
02:28:05|0.1649
02:28:06|0.16486
02:28:07|0.16479
02:28:08|0.16477
02:28:09|0.16477
02:28:10|0.16475
02:28:11|0.16472
02:28:12|0.16468
02:28:13|0.1647
02:28:15|0.16471
02:28:16|0.16468
02:28:17|0.16462
02:28:19|0.16462
02:28:20|0.16462
02:28:21|0.16462
02:28:22|0.16464
02:28:23|0.16471
02:28:23|0.16475
02:28:25|0.16473
02:28:26|0.16472
02:28:27|0.16475
02:28:28|0.16475
02:28:28|0.16475
02:28:30|0.16475
02:28:31|0.16471
02:28:32|0.16472
02:28:33|0.16477
02:28:34|0.16479
02:28:35|0.16477
02:28:36|0.1648
02:28:38|0.16477
02:28:38|0.1648
02:28:39|0.1648
02:28:40|0.1648
02:28:41|0.1648
02:28:42|0.1648
02:28:43|0.16481
02:28:44|0.16479
02:28:46|0.16479
02:28:46|0.16478
02:28:47|0.16475
02:28:48|0.16475
02:28:49|0.16473
02:28:50|0.16466
02:28:51|0.16471
02:28:52|0.16472
02:28:53|0.16472
02:28:55|0.16471
02:28:55|0.16471
02:28:56|0.16472
02:28:57|0.16472
02:28:58|0.16464
02:28:59|0.16464
02:29:00|0.16464
02:29:02|0.16464
02:29:02|0.16465
02:29:03|0.16465
02:29:04|0.16466
02:29:06|0.16465
02:29:06|0.16464
02:29:07|0.16464
02:29:08|0.16464
02:29:09|0.16466
02:29:10|0.16466
02:29:11|0.16466
02:29:12|0.16462
02:29:13|0.1646
02:29:15|0.16459
02:29:16|0.16459
02:29:17|0.16459
02:29:18|0.1646
02:29:19|0.16464
02:29:20|0.16464
02:29:21|0.16464
02:29:22|0.16464
02:29:24|0.16467
02:29:24|0.16467
02:29:26|0.16465
02:29:27|0.16468
02:29:27|0.16471
02:29:28|0.16472
02:29:29|0.16476
02:29:30|0.16476
02:29:32|0.16476
02:29:33|0.16476
02:29:34|0.16479
02:29:35|0.16483
02:29:36|0.16483
02:29:37|0.16482
02:29:38|0.16482
02:29:44|0.16483
02:29:45|0.1648
02:29:46|0.16485
02:29:48|0.16486
02:29:49|0.16486
02:29:50|0.16473
02:29:50|0.16472
02:29:51|0.16471
02:29:52|0.1647
02:29:53|0.16469
02:29:55|0.1647
02:29:55|0.1647
02:29:56|0.1647
02:29:57|0.1647
02:29:58|0.1647
02:29:59|0.16471
02:30:01|0.16468
02:30:01|0.16467
02:30:02|0.16468
02:30:03|0.1647
02:30:05|0.16479
02:30:06|0.16481
02:30:07|0.1648
02:30:08|0.1648
02:30:09|0.16483
02:30:10|0.16483
02:30:11|0.16483
02:30:12|0.16483
02:30:13|0.16491
02:30:14|0.16491
02:30:15|0.16491
02:30:16|0.16491
02:30:17|0.16488
02:30:18|0.16488
02:30:20|0.16489
02:30:21|0.16488
02:30:22|0.16488
02:30:23|0.16488
02:30:24|0.16489
02:30:25|0.16485
02:30:26|0.16495
02:30:27|0.16493
02:30:28|0.16494
02:30:29|0.16496
02:30:30|0.16496
02:30:31|0.16498
02:30:35|0.16498
02:30:36|0.165
02:30:37|0.165
02:30:38|0.16506
02:30:39|0.1651
02:30:40|0.1651
02:30:41|0.16511
02:30:42|0.16512
02:30:43|0.16513
02:30:44|0.16517
02:30:45|0.16517
02:30:46|0.16513
02:30:47|0.16518
02:30:48|0.16519
02:30:49|0.1652
02:30:50|0.1652
02:30:51|0.16517
02:30:52|0.16516
02:30:53|0.16516
02:30:54|0.16514
02:30:55|0.16514
02:30:56|0.16518
02:30:57|0.16518
02:30:58|0.1652
02:30:59|0.16523
02:31:00|0.16524
02:31:01|0.16519
02:31:02|0.16519
02:31:03|0.16519
02:31:04|0.16519
02:31:05|0.16521
02:31:06|0.1652
02:31:07|0.16515
02:31:08|0.16515
02:31:09|0.16514
02:31:10|0.16514
02:31:11|0.16521
02:31:12|0.16521
02:31:13|0.16523
02:31:14|0.16516
02:31:15|0.16516
02:31:16|0.16513
02:31:17|0.16509
02:31:18|0.16505
02:31:19|0.16508
02:31:21|0.16516
02:31:21|0.16517
02:31:23|0.16511
02:31:23|0.16505
02:31:24|0.16505
02:31:25|0.165
02:31:26|0.16501
02:31:28|0.16501
02:31:28|0.16502
02:31:29|0.16501
02:31:31|0.165
02:31:32|0.16499
02:31:33|0.16501
02:31:34|0.16502
02:31:35|0.16503
02:31:36|0.16498
02:31:37|0.16498
02:31:37|0.16498
02:31:39|0.16506
02:31:39|0.16508
02:31:41|0.16506
02:31:41|0.16505
02:31:43|0.16493
02:31:44|0.16502
02:31:44|0.16512
02:31:45|0.16512
02:31:47|0.16512
02:31:48|0.16511
02:31:49|0.16506
02:31:50|0.16505
02:31:51|0.16505
02:31:51|0.16504
02:31:52|0.16495
02:31:54|0.1649
02:31:54|0.1649
02:31:56|0.16493
02:31:57|0.16492
02:31:58|0.16491
02:31:59|0.1649
02:32:00|0.16489
02:32:01|0.16486
02:32:02|0.16481
02:32:03|0.16485
02:32:04|0.16487
02:32:04|0.16481
02:32:05|0.1648
02:32:06|0.16478
02:32:07|0.16478
02:32:09|0.16487
02:32:10|0.16487
02:32:10|0.16482
02:32:12|0.16479
02:32:13|0.16478
02:32:13|0.16478
02:32:14|0.16478
02:32:16|0.16477
02:32:17|0.16475
02:32:19|0.1647
02:32:20|0.1647
02:32:22|0.16472
02:32:22|0.16471
02:32:23|0.16469
02:32:24|0.16469
02:32:25|0.16466
02:32:26|0.16466
02:32:27|0.16463
02:32:29|0.16462
02:32:29|0.16458
02:32:30|0.16459
02:32:31|0.16459
02:32:33|0.16459
02:32:34|0.16457
02:32:35|0.16454
02:32:36|0.16452
02:32:37|0.16459
02:32:38|0.16463
02:32:39|0.16465
02:32:40|0.16465
02:32:41|0.16464
02:32:42|0.16462
02:32:43|0.16458
02:32:44|0.16469
02:32:45|0.1647
02:32:46|0.1647
02:32:47|0.1647
02:32:48|0.16472
02:32:49|0.16481
02:32:50|0.16481
02:32:52|0.16477
02:32:52|0.16477
02:32:54|0.16482
02:32:54|0.16482
02:32:55|0.16482
02:32:56|0.16482
02:32:58|0.16483
02:32:58|0.16483
02:32:59|0.16483
02:33:00|0.16483
02:33:01|0.16482
02:33:02|0.16488
02:33:03|0.16485
02:33:04|0.16489
02:33:05|0.16493
02:33:06|0.16488
02:33:07|0.16488
02:33:08|0.16482
02:33:09|0.16479
02:33:10|0.16475
02:33:11|0.16481
02:33:12|0.16483
02:33:13|0.16484
02:33:14|0.16484
02:33:15|0.1648
02:33:16|0.16479
02:33:18|0.16479
02:33:18|0.16482
02:33:19|0.16491
02:33:20|0.16491
02:33:22|0.16491
02:33:23|0.16488
02:33:24|0.16488
02:33:26|0.16486
02:33:27|0.16487
02:33:27|0.16487
02:33:29|0.16487
02:33:29|0.16488
02:33:31|0.16489
02:33:31|0.16489
02:33:33|0.16491
02:33:34|0.16491
02:33:35|0.16495
02:33:36|0.16495
02:33:37|0.16498
02:33:38|0.16497
02:33:39|0.16499
02:33:40|0.16499
02:33:41|0.16503
02:33:42|0.16506
02:33:43|0.16509
02:33:44|0.16509
02:33:45|0.16509
02:33:46|0.16509
02:33:47|0.16509
02:33:48|0.16509
02:33:49|0.16509
02:33:51|0.16509
02:33:51|0.16509
02:33:52|0.16509
02:33:53|0.16509
02:33:54|0.16509
02:33:56|0.16509
02:33:56|0.16506
02:33:57|0.16505
02:33:58|0.16505
02:33:59|0.16504
02:34:00|0.16504
02:34:02|0.16501
02:34:02|0.16501
02:34:03|0.16495
02:34:04|0.16495
02:34:05|0.16488
02:34:06|0.16489
02:34:08|0.16491
02:34:08|0.16491
02:34:09|0.16491
02:34:11|0.16491
02:34:12|0.16491
02:34:12|0.16491
02:34:14|0.1649
02:34:14|0.1649
02:34:16|0.1649
02:34:16|0.16494
02:34:17|0.16494
02:34:19|0.16494
02:34:20|0.16494
02:34:21|0.16494
02:34:23|0.16494
02:34:23|0.16495
02:34:24|0.16501
02:34:26|0.16503
02:34:26|0.16502
02:34:28|0.16497
02:34:28|0.16497
02:34:29|0.16497
02:34:30|0.16498
02:34:31|0.16507
02:34:32|0.16506
02:34:33|0.16506
02:34:34|0.16504
02:34:35|0.16493
02:34:36|0.16499
02:34:37|0.16503
02:34:38|0.16505
02:34:39|0.16501
02:34:40|0.16503
02:34:42|0.16507
02:34:42|0.16507
02:34:43|0.16509
02:34:45|0.16509
02:34:45|0.16509
02:34:46|0.16509
02:34:47|0.16508
02:34:48|0.16508
02:34:49|0.16508
02:34:50|0.16509
02:34:51|0.16508
02:34:52|0.16508
02:34:53|0.1651
02:34:54|0.16502
02:34:55|0.16504
02:34:56|0.16504
02:34:58|0.16504
02:34:59|0.16503
02:35:00|0.16503
02:35:01|0.16499
02:35:01|0.16502
02:35:03|0.16507
02:35:03|0.16501
02:35:05|0.16501
02:35:05|0.165
02:35:07|0.165
02:35:08|0.16504
02:35:09|0.16504
02:35:10|0.16504
02:35:11|0.16505
02:35:12|0.16503
02:35:13|0.165
02:35:14|0.16498
02:35:15|0.16498
02:35:16|0.16498
02:35:18|0.16497
02:35:18|0.16493
02:35:20|0.16493
02:35:21|0.16493
02:35:21|0.16497
02:35:22|0.16497
02:35:23|0.16497
02:35:25|0.16499
02:35:25|0.165
02:35:26|0.16502
02:35:28|0.16503
02:35:28|0.16503
02:35:30|0.16502
02:35:31|0.16502
02:35:33|0.16502
02:35:33|0.16502
02:35:34|0.16502
02:35:35|0.16502
02:35:36|0.16501
02:35:37|0.16512
02:35:38|0.16511
02:35:39|0.16511
02:35:40|0.16512
02:35:42|0.16512
02:35:43|0.16512
02:35:44|0.16512
02:35:44|0.16512
02:35:46|0.16513
02:35:46|0.16512
02:35:47|0.16512
02:35:48|0.16508
02:35:49|0.16508
02:35:50|0.16508
02:35:52|0.16507
02:35:53|0.16507
02:35:54|0.16507
02:35:55|0.16506
02:35:56|0.16508
02:35:57|0.16504
02:35:58|0.16502
02:35:59|0.16504
02:36:00|0.16503
02:36:01|0.16502
02:36:02|0.16501
02:36:03|0.16501
02:36:04|0.16499
02:36:05|0.16497
02:36:06|0.16494
02:36:07|0.16491
02:36:08|0.16494
02:36:09|0.165
02:36:10|0.16495
02:36:11|0.16491
02:36:12|0.16488
02:36:13|0.16488
02:36:14|0.16488
02:36:16|0.16485
02:36:17|0.16482
02:36:18|0.16482
02:36:19|0.16482
02:36:20|0.16481
02:36:21|0.16482
02:36:22|0.16478
02:36:23|0.16478
02:36:24|0.16477
02:36:25|0.16481
02:36:26|0.16481
02:36:27|0.16481
02:36:28|0.16481
02:36:29|0.16478
02:36:30|0.16478
02:36:31|0.16474
02:36:33|0.16474
02:36:33|0.16474
02:36:34|0.16455
02:36:35|0.16452
02:36:37|0.16451
02:36:38|0.16447
02:36:38|0.16447
02:36:39|0.16447
02:36:40|0.16443
02:36:41|0.16443
02:36:42|0.16443
02:36:43|0.16443
02:36:44|0.1644
02:36:45|0.16431
02:36:46|0.16431
02:36:48|0.16431
02:36:48|0.16431
02:36:49|0.16431
02:36:50|0.16435
02:36:51|0.16436
02:36:52|0.16437
02:36:53|0.16435
02:36:54|0.16442
02:36:55|0.16446
02:36:56|0.16448
02:36:57|0.16448
02:36:58|0.16448
02:36:59|0.1645
02:37:00|0.1645
02:37:02|0.16449
02:37:02|0.16452
02:37:03|0.16447
02:37:05|0.16447
02:37:05|0.16445
02:37:06|0.16445
02:37:07|0.16441
02:37:08|0.16437
02:37:09|0.16427
02:37:10|0.16429
02:37:11|0.16428
02:37:12|0.16428
02:37:13|0.16418
02:37:14|0.16417
02:37:15|0.16417
02:37:16|0.16415
02:37:18|0.16415
02:37:19|0.16406
02:37:20|0.16406
02:37:21|0.16408
02:37:22|0.16417
02:37:23|0.16419
02:37:24|0.16413
02:37:25|0.16419
02:37:27|0.16415
02:37:27|0.16415
02:37:29|0.16412
02:37:29|0.1641
02:37:30|0.16406
02:37:32|0.16406
02:37:33|0.16395
02:37:33|0.16396
02:37:35|0.16398
02:37:35|0.16403
02:37:36|0.16405
02:37:38|0.16415
02:37:39|0.16417
02:37:39|0.16414
02:37:40|0.16413
02:37:41|0.16413
02:37:42|0.16409
02:37:43|0.16415
02:37:44|0.16418
02:37:45|0.16418
02:37:47|0.16418
02:37:47|0.16414
02:37:48|0.16423
02:37:49|0.16426
02:37:50|0.16426
02:37:51|0.16427
02:37:52|0.16427
02:37:53|0.16422
02:37:55|0.16418
02:37:55|0.16419
02:37:56|0.16419
02:37:57|0.16419
02:37:58|0.16421
02:37:59|0.1642
02:38:00|0.16418
02:38:01|0.16419
02:38:02|0.16419
02:38:03|0.16419
02:38:04|0.16419
02:38:05|0.16422
02:38:06|0.16422
02:38:07|0.16422
02:38:08|0.16413
02:38:09|0.16413
02:38:10|0.16413
02:38:11|0.16413
02:38:12|0.16411
02:38:14|0.16409
02:38:15|0.1641
02:38:16|0.1641
02:38:17|0.1641
02:38:18|0.16412
02:38:20|0.16418
02:38:21|0.16422
02:38:22|0.16422
02:38:22|0.16419
02:38:23|0.16416
02:38:25|0.16413
02:38:26|0.16414
02:38:27|0.16417
02:38:29|0.16417
02:38:29|0.16423
02:38:30|0.16422
02:38:31|0.16422
02:38:32|0.16424
02:38:33|0.16424
02:38:35|0.16422
02:38:36|0.16417
02:38:36|0.16417
02:38:38|0.16419
02:38:38|0.16419
02:38:39|0.16419
02:38:41|0.16419
02:38:42|0.16418
02:38:43|0.16421
02:38:44|0.16417
02:38:45|0.16417
02:38:46|0.16419
02:38:47|0.16424
02:38:48|0.16424
02:38:49|0.16424
02:38:50|0.16421
02:38:51|0.16425
02:38:52|0.16424
02:38:53|0.16424
02:38:54|0.16424
02:38:55|0.16425
02:38:56|0.16428
02:38:57|0.16428
02:38:59|0.16425
02:38:59|0.16425
02:39:00|0.16425
02:39:01|0.16425
02:39:02|0.16424
02:39:03|0.16422
02:39:05|0.16427
02:39:05|0.16436
02:39:06|0.16438
02:39:07|0.16439
02:39:08|0.16442
02:39:09|0.16448
02:39:10|0.16449
02:39:11|0.16452
02:39:12|0.16445
02:39:13|0.1644
02:39:14|0.16439
02:39:16|0.16439
02:39:16|0.16438
02:39:17|0.16439
02:39:19|0.16439
02:39:19|0.16434
02:39:22|0.16433
02:39:23|0.16425
02:39:24|0.16425
02:39:25|0.16425
02:39:26|0.16429
02:39:27|0.16429
02:39:28|0.16429
02:39:29|0.16422
02:39:30|0.16422
02:39:31|0.16422
02:39:32|0.16417
02:39:33|0.16418
02:39:35|0.16418
02:39:35|0.16422
02:39:36|0.16418
02:39:38|0.16424
02:39:38|0.16424
02:39:39|0.16424
02:39:40|0.16417
02:39:41|0.16417
02:39:43|0.16417
02:39:44|0.16417
02:39:45|0.16421
02:39:45|0.16421
02:39:47|0.16421
02:39:47|0.16423
02:39:49|0.1642
02:39:49|0.1642
02:39:50|0.16418
02:39:51|0.16418
02:39:53|0.16416
02:39:54|0.16419
02:39:55|0.16419
02:39:56|0.16419
02:39:57|0.1642
02:39:58|0.1642
02:39:58|0.16419
02:40:02|0.16419
02:40:03|0.16424
02:40:04|0.16415
02:40:06|0.16412
02:40:07|0.16412
02:40:08|0.16411
02:40:09|0.16411
02:40:10|0.1641
02:40:11|0.16405
02:40:12|0.16405
02:40:13|0.16405
02:40:14|0.16406
02:40:15|0.16398
02:40:16|0.16401
02:40:17|0.16405
02:40:18|0.16407
02:40:19|0.16414
02:40:20|0.16417
02:40:21|0.1642
02:40:22|0.16423
02:40:23|0.16424
02:40:24|0.16423
02:40:25|0.16419
02:40:26|0.16419
02:40:27|0.16418
02:40:29|0.16419
02:40:29|0.16419
02:40:30|0.16418
02:40:32|0.16415
02:40:32|0.16422
02:40:33|0.16421
02:40:34|0.16421
02:40:35|0.16423
02:40:36|0.16428
02:40:38|0.16431
02:40:38|0.16428
02:40:39|0.16428
02:40:41|0.16428
02:40:41|0.16425
02:40:42|0.16424
02:40:44|0.16421
02:40:44|0.16421
02:40:45|0.16421
02:40:47|0.16413
02:40:48|0.16413
02:40:48|0.16412
02:40:50|0.16416
02:40:50|0.16416
02:40:51|0.16419
02:40:52|0.16417
02:40:53|0.16417
02:40:54|0.16415
02:40:55|0.16412
02:40:56|0.16412
02:40:57|0.16412
02:40:58|0.16408
02:40:59|0.16406
02:41:00|0.16405
02:41:01|0.16405
02:41:02|0.16401
02:41:03|0.16398
02:41:05|0.16398
02:41:06|0.16402
02:41:06|0.16402
02:41:07|0.16396
02:41:08|0.16394
02:41:09|0.16393
02:41:10|0.16389
02:41:11|0.1639
02:41:12|0.16386
02:41:13|0.16387
02:41:14|0.16387
02:41:15|0.16389
02:41:17|0.16389
02:41:17|0.16396
02:41:18|0.16398
02:41:19|0.16406
02:41:21|0.1641
02:41:23|0.16415
02:41:23|0.16415
02:41:25|0.16419
02:41:26|0.1642
02:41:27|0.16423
02:41:28|0.16421
02:41:28|0.16418
02:41:30|0.16414
02:41:31|0.16412
02:41:32|0.16412
02:41:33|0.16408
02:41:34|0.16408
02:41:35|0.16408
02:41:36|0.16413
02:41:37|0.16415
02:41:38|0.16415
02:41:39|0.16415
02:41:40|0.16409
02:41:41|0.16409
02:41:42|0.16408
02:41:43|0.16408
02:41:44|0.16408
02:41:45|0.16413
02:41:46|0.16414
02:41:47|0.16413
02:41:48|0.16409
02:41:49|0.16405
02:41:50|0.16406
02:41:51|0.16407
02:41:52|0.16407
02:41:53|0.16404
02:41:54|0.16404
02:41:55|0.16403
02:41:56|0.16402
02:41:57|0.16401
02:41:58|0.16405
02:42:00|0.1641
02:42:00|0.16402
02:42:02|0.16402
02:42:02|0.16398
02:42:04|0.16399
02:42:04|0.16396
02:42:05|0.16396
02:42:06|0.16396
02:42:08|0.16398
02:42:08|0.16398
02:42:10|0.16399
02:42:11|0.164
02:42:12|0.16401
02:42:12|0.16392
02:42:13|0.16392
02:42:15|0.16392
02:42:15|0.16393
02:42:16|0.16393
02:42:18|0.16393
02:42:19|0.16397
02:42:20|0.16396
02:42:20|0.16396
02:42:21|0.16396
02:42:23|0.16395
02:42:24|0.16395
02:42:25|0.16396
02:42:26|0.16393
02:42:27|0.16392
02:42:28|0.16391
02:42:29|0.16391
02:42:30|0.16393
02:42:31|0.16388
02:42:32|0.16388
02:42:33|0.1639
02:42:34|0.1639
02:42:35|0.16388
02:42:36|0.16388
02:42:37|0.16392
02:42:38|0.16395
02:42:39|0.16394
02:42:40|0.16394
02:42:41|0.16389
02:42:42|0.16396
02:42:43|0.16398
02:42:44|0.16398
02:42:45|0.16398
02:42:47|0.16402
02:42:47|0.16411
02:42:48|0.1641
02:42:49|0.16401
02:42:50|0.16404
02:42:51|0.16408
02:42:52|0.16403
02:42:54|0.16402
02:42:54|0.16403
02:42:55|0.16402
02:42:56|0.16403
02:42:57|0.16407
02:42:58|0.1641
02:43:00|0.1641
02:43:01|0.1641
02:43:03|0.16412
02:43:03|0.16411
02:43:04|0.16404
02:43:05|0.16404
02:43:06|0.16404
02:43:07|0.16401
02:43:08|0.164
02:43:10|0.16399
02:43:10|0.16395
02:43:12|0.16396
02:43:12|0.16397
02:43:14|0.16396
02:43:14|0.16395
02:43:15|0.16392
02:43:16|0.16388
02:43:17|0.16387
02:43:18|0.16387
02:43:19|0.16385
02:43:21|0.1638
02:43:21|0.16381
02:43:23|0.16382
02:43:24|0.16387
02:43:26|0.16389
02:43:26|0.1639
02:43:28|0.16398
02:43:29|0.16389
02:43:30|0.164
02:43:31|0.16401
02:43:32|0.164
02:43:33|0.16401
02:43:34|0.16404
02:43:35|0.16403
02:43:36|0.16407
02:43:37|0.1641
02:43:39|0.16407
02:43:40|0.16407
02:43:40|0.16406
02:43:42|0.16406
02:43:43|0.16404
02:43:43|0.16404
02:43:44|0.16401
02:43:46|0.16401
02:43:47|0.16401
02:43:48|0.16402
02:43:49|0.16402
02:43:50|0.16407
02:43:51|0.16404
02:43:52|0.16399
02:43:52|0.16399
02:43:54|0.16399
02:43:55|0.16399
02:43:55|0.16396
02:43:56|0.16399
02:43:58|0.16408
02:43:58|0.16408
02:43:59|0.16407
02:44:00|0.16404
02:44:01|0.16402
02:44:03|0.16408
02:44:04|0.16408
02:44:04|0.16403
02:44:06|0.16403
02:44:06|0.16403
02:44:08|0.16404
02:44:08|0.16404
02:44:10|0.16404
02:44:11|0.16404
02:44:12|0.16403
02:44:13|0.16403
02:44:14|0.16403
02:44:15|0.16403
02:44:16|0.16403
02:44:17|0.16405
02:44:18|0.16405
02:44:19|0.16411
02:44:20|0.16412
02:44:21|0.16408
02:44:22|0.16408
02:44:23|0.16408
02:44:25|0.16408
02:44:26|0.1641
02:44:27|0.1641
02:44:28|0.1641
02:44:29|0.16415
02:44:30|0.16416
02:44:31|0.1642
02:44:32|0.1642
02:44:33|0.16417
02:44:34|0.16417
02:44:36|0.16416
02:44:36|0.16416
02:44:38|0.16416
02:44:39|0.16416
02:44:39|0.16416
02:44:40|0.16415
02:44:41|0.16415
02:44:43|0.16415
02:44:43|0.16414
02:44:44|0.16415
02:44:45|0.16415
02:44:47|0.16415
02:44:47|0.16415
02:44:49|0.16416
02:44:50|0.16416
02:44:50|0.16419
02:44:51|0.16419
02:44:52|0.16418
02:44:53|0.16416
02:44:54|0.16416
02:44:56|0.16416
02:44:56|0.16416
02:44:57|0.16414
02:44:58|0.16414
02:44:59|0.16414
02:45:00|0.16414
02:45:01|0.16417
02:45:03|0.16411
02:45:03|0.16411
02:45:04|0.16412
02:45:05|0.16412
02:45:06|0.16411
02:45:07|0.1641
02:45:08|0.16405
02:45:09|0.16401
02:45:10|0.16401
02:45:11|0.16402
02:45:12|0.16401
02:45:13|0.1641
02:45:14|0.16416
02:45:16|0.16416
02:45:17|0.1641
02:45:17|0.16415
02:45:19|0.16418
02:45:19|0.16419
02:45:20|0.16419
02:45:22|0.16413
02:45:24|0.16419
02:45:25|0.16418
02:45:26|0.1641
02:45:27|0.16413
02:45:29|0.1641
02:45:31|0.16406
02:45:32|0.16406
02:45:33|0.16406
02:45:34|0.16411
02:45:35|0.16412
02:45:36|0.16413
02:45:37|0.16413
02:45:38|0.16413
02:45:40|0.16424
02:45:41|0.16432
02:45:42|0.16435
02:45:43|0.16445
02:45:44|0.16442
02:45:45|0.16442
02:45:46|0.16439
02:45:47|0.16442
02:45:48|0.16449
02:45:49|0.16449
02:45:50|0.1645
02:45:51|0.16447
02:45:52|0.16448
02:45:53|0.16446
02:45:54|0.16446
02:45:55|0.16441
02:45:56|0.16441
02:45:57|0.16442
02:45:58|0.16441
02:46:00|0.16438
02:46:01|0.16435
02:46:02|0.16434
02:46:03|0.16431
02:46:04|0.1643
02:46:05|0.16436
02:46:06|0.16434
02:46:07|0.16438
02:46:08|0.1644
02:46:09|0.16439
02:46:10|0.16446
02:46:11|0.16451
02:46:12|0.16452
02:46:13|0.16453
02:46:14|0.16453
02:46:15|0.16453
02:46:16|0.16456
02:46:17|0.16457
02:46:18|0.16458
02:46:19|0.16462
02:46:20|0.16441
02:46:21|0.16437
02:46:22|0.16449
02:46:23|0.16452
02:46:24|0.1645
02:46:25|0.16468
02:46:26|0.16466
02:46:27|0.1647
02:46:28|0.16471
02:46:29|0.16466
02:46:30|0.16466
02:46:31|0.16465
02:46:33|0.16465
02:46:34|0.16467
02:46:35|0.16472
02:46:36|0.16471
02:46:37|0.16468
02:46:38|0.16466
02:46:39|0.16466
02:46:40|0.16466
02:46:41|0.16467
02:46:42|0.16469
02:46:43|0.16465
02:46:44|0.16458
02:46:45|0.16454
02:46:47|0.1645
02:46:48|0.16459
02:46:49|0.1646
02:46:50|0.16453
02:46:51|0.16452
02:46:52|0.16453
02:46:53|0.16455
02:46:54|0.1646
02:46:55|0.16458
02:46:56|0.16458
02:46:57|0.16456
02:46:58|0.16456
02:46:59|0.16456
02:47:00|0.16456
02:47:01|0.16461
02:47:02|0.16461
02:47:03|0.16463
02:47:04|0.16463
02:47:05|0.16465
02:47:06|0.16456
02:47:07|0.16455
02:47:08|0.16447
02:47:09|0.1645
02:47:10|0.16455
02:47:11|0.16456
02:47:12|0.16458
02:47:13|0.16463
02:47:14|0.16465
02:47:15|0.16464
02:47:16|0.16468
02:47:17|0.16468
02:47:18|0.16468
02:47:19|0.1647
02:47:20|0.16475
02:47:21|0.16476
02:47:22|0.16474
02:47:23|0.1647
02:47:24|0.1647
02:47:25|0.16469
02:47:26|0.16469
02:47:27|0.16472
02:47:28|0.16473
02:47:29|0.16475
02:47:30|0.16475
02:47:31|0.16475
02:47:32|0.16475
02:47:34|0.16479
02:47:36|0.16479
02:47:36|0.1648
02:47:37|0.1648
02:47:38|0.16482
02:47:40|0.16482
02:47:40|0.16482
02:47:42|0.16482
02:47:43|0.1648
02:47:43|0.16481
02:47:45|0.16484
02:47:46|0.16487
02:47:46|0.16489
02:47:48|0.16493
02:47:49|0.16494
02:47:49|0.16495
02:47:51|0.16492
02:47:52|0.16493
02:47:52|0.16493
02:47:53|0.16494
02:47:54|0.16494
02:47:56|0.16494
02:47:57|0.16494
02:47:58|0.16493
02:47:59|0.16493
02:48:00|0.16493
02:48:00|0.1649
02:48:02|0.16488
02:48:02|0.16488
02:48:03|0.16485
02:48:04|0.16484
02:48:06|0.16489
02:48:07|0.16489
02:48:08|0.16484
02:48:09|0.16481
02:48:09|0.16481
02:48:10|0.1648
02:48:12|0.16484
02:48:12|0.16484
02:48:14|0.1648
02:48:15|0.1648
02:48:15|0.1648
02:48:16|0.16478
02:48:18|0.16479
02:48:18|0.16479
02:48:20|0.16478
02:48:21|0.16476
02:48:22|0.16472
02:48:30|0.16472
02:48:30|0.16472
02:48:31|0.16472
02:48:33|0.16471
02:48:34|0.16475
02:48:35|0.16475
02:48:36|0.16468
02:48:37|0.16468
02:48:38|0.16459
02:48:39|0.1646
02:48:41|0.1646
02:48:42|0.1646
02:48:42|0.16463
02:48:43|0.16464
02:48:45|0.16464
02:48:46|0.16466
02:48:47|0.16471
02:48:48|0.16471
02:48:49|0.16472
02:48:50|0.16468
02:48:51|0.16468
02:48:52|0.16466
02:48:53|0.16462
02:48:55|0.16458
02:48:56|0.16458
02:48:57|0.16454
02:48:57|0.16458
02:48:58|0.16458
02:49:00|0.16458
02:49:01|0.16457
02:49:01|0.16457
02:49:03|0.16458
02:49:04|0.16452
02:49:05|0.16452
02:49:06|0.16452
02:49:07|0.16454
02:49:08|0.1646
02:49:09|0.16458
02:49:10|0.16462
02:49:11|0.16466
02:49:12|0.16466
02:49:13|0.16458
02:49:14|0.16457
02:49:15|0.16457
02:49:16|0.16457
02:49:17|0.16457
02:49:18|0.16457
02:49:19|0.16456
02:49:20|0.16463
02:49:21|0.16463
02:49:22|0.16466
02:49:23|0.16461
02:49:24|0.16461
02:49:25|0.16456
02:49:26|0.16457
02:49:27|0.16456
02:49:28|0.16454
02:49:29|0.16455
02:49:30|0.16459
02:49:31|0.16459
02:49:32|0.16459
02:49:34|0.1646
02:49:35|0.16457
02:49:36|0.16452
02:49:37|0.16453
02:49:38|0.16453
02:49:40|0.16457
02:49:41|0.16459
02:49:42|0.16459
02:49:43|0.1646
02:49:44|0.16463
02:49:45|0.16463
02:49:46|0.16463
02:49:47|0.16464
02:49:48|0.16467
02:49:49|0.16468
02:49:50|0.16464
02:49:51|0.16464
02:49:53|0.16464
02:49:54|0.16467
02:49:54|0.16469
02:49:56|0.16469
02:49:56|0.16469
02:49:57|0.16469
02:49:58|0.16469
02:49:59|0.16468
02:50:00|0.16469
02:50:01|0.16469
02:50:03|0.16471
02:50:03|0.16475
02:50:04|0.16477
02:50:05|0.16479
02:50:07|0.16486
02:50:07|0.16485
02:50:08|0.16485
02:50:09|0.16485
02:50:10|0.16481
02:50:12|0.16481
02:50:12|0.16481
02:50:14|0.16486
02:50:14|0.16487
02:50:15|0.16487
02:50:16|0.16486
02:50:17|0.16489
02:50:18|0.16491
02:50:19|0.1649
02:50:20|0.1649
02:50:21|0.16491
02:50:22|0.1649
02:50:23|0.16488
02:50:24|0.16491
02:50:25|0.16496
02:50:27|0.16497
02:50:27|0.16497
02:50:28|0.16499
02:50:30|0.16498
02:50:31|0.16498
02:50:32|0.16498
02:50:32|0.16499
02:50:33|0.16499
02:50:34|0.16507
02:50:36|0.16511
02:50:37|0.16509
02:50:38|0.16508
02:50:39|0.16506
02:50:40|0.16506
02:50:41|0.16506
02:50:42|0.16506
02:50:43|0.16503
02:50:44|0.16502
02:50:45|0.165
02:50:47|0.165
02:50:48|0.16493
02:50:49|0.16493
02:50:50|0.16494
02:50:52|0.16498
02:50:52|0.16498
02:50:53|0.16498
02:50:54|0.16497
02:50:56|0.16497
02:50:57|0.16499
02:50:57|0.16498
02:50:58|0.16498
02:50:59|0.16498
02:51:00|0.16497
02:51:01|0.1649
02:51:02|0.16492
02:51:04|0.16496
02:51:04|0.16497
02:51:06|0.1649
02:51:06|0.16491
02:51:07|0.16496
02:51:08|0.16481
02:51:09|0.16488
02:51:11|0.16488
02:51:12|0.16487
02:51:13|0.16494
02:51:14|0.165
02:51:14|0.16499
02:51:16|0.16497
02:51:17|0.16499
02:51:18|0.16499
02:51:19|0.16499
02:51:20|0.16499
02:51:21|0.16498
02:51:22|0.16495
02:51:23|0.16495
02:51:24|0.16495
02:51:25|0.16497
02:51:25|0.16499
02:51:26|0.16502
02:51:28|0.16502
02:51:29|0.16501
02:51:30|0.16501
02:51:32|0.16501
02:51:33|0.16501
02:51:34|0.16501
02:51:34|0.16501
02:51:35|0.165
02:51:37|0.165
02:51:37|0.16501
02:51:39|0.16501
02:51:40|0.16501
02:51:42|0.16502
02:51:43|0.16501
02:51:44|0.16501
02:51:44|0.16501
02:51:46|0.16503
02:51:47|0.16505
02:51:47|0.16499
02:51:48|0.1649
02:51:49|0.16484
02:51:50|0.16487
02:51:51|0.16484
02:51:52|0.16489
02:51:54|0.16489
02:51:54|0.16488
02:51:55|0.16488
02:51:57|0.16488
02:51:58|0.16482
02:51:59|0.16475
02:51:59|0.16477
02:52:01|0.16477
02:52:01|0.1647
02:52:03|0.16473
02:52:04|0.16469
02:52:05|0.16469
02:52:06|0.16468
02:52:07|0.16467
02:52:08|0.16467
02:52:09|0.16468
02:52:10|0.16468
02:52:11|0.16475
02:52:12|0.16475
02:52:13|0.16473
02:52:14|0.16467
02:52:15|0.16467
02:52:16|0.16477
02:52:17|0.16479
02:52:18|0.16479
02:52:19|0.16478
02:52:20|0.16478
02:52:21|0.16471
02:52:22|0.16471
02:52:23|0.16471
02:52:24|0.1647
02:52:25|0.16477
02:52:26|0.16481
02:52:27|0.16481
02:52:28|0.16481
02:52:29|0.16481
02:52:30|0.16478
02:52:31|0.16477
02:52:33|0.16477
02:52:33|0.1648
02:52:34|0.16483
02:52:36|0.16483
02:52:36|0.16484
02:52:37|0.16481
02:52:39|0.16475
02:52:40|0.16475
02:52:41|0.16475
02:52:42|0.16481
02:52:43|0.16481
02:52:44|0.16481
02:52:45|0.16486
02:52:46|0.16486
02:52:47|0.16486
02:52:48|0.16485
02:52:49|0.16482
02:52:51|0.16481
02:52:52|0.1648
02:52:52|0.1648
02:52:53|0.16478
02:52:54|0.16475
02:52:55|0.16475
02:52:56|0.16475
02:52:58|0.16473
02:52:58|0.16469
02:52:59|0.16468
02:53:00|0.16467
02:53:01|0.16469
02:53:02|0.1647
02:53:04|0.1647
02:53:04|0.16473
02:53:05|0.16476
02:53:06|0.16475
02:53:08|0.16475
02:53:08|0.1647
02:53:10|0.1647
02:53:10|0.16469
02:53:11|0.16469
02:53:13|0.16469
02:53:14|0.16464
02:53:15|0.16466
02:53:16|0.16467
02:53:17|0.16466
02:53:18|0.16469
02:53:19|0.16474
02:53:20|0.16473
02:53:21|0.16473
02:53:22|0.16469
02:53:23|0.16467
02:53:24|0.16464
02:53:25|0.16462
02:53:26|0.16461
02:53:27|0.16467
02:53:28|0.16472
02:53:29|0.16474
02:53:30|0.16474
02:53:31|0.16473
02:53:32|0.16475
02:53:33|0.16481
02:53:34|0.16487
02:53:35|0.16486
02:53:36|0.16483
02:53:37|0.16486
02:53:38|0.16487
02:53:39|0.16491
02:53:41|0.16495
02:53:41|0.16495
02:53:43|0.16495
02:53:43|0.16497
02:53:44|0.16501
02:53:45|0.16502
02:53:47|0.16503
02:53:48|0.165
02:53:49|0.16504
02:53:50|0.16495
02:53:51|0.16495
02:53:52|0.16496
02:53:53|0.1649
02:53:54|0.16491
02:53:55|0.16488
02:53:56|0.16486
02:53:57|0.16476
02:53:58|0.16477
02:53:59|0.16476
02:54:00|0.16476
02:54:01|0.16475
02:54:02|0.16479
02:54:03|0.16479
02:54:04|0.16475
02:54:05|0.16472
02:54:06|0.16472
02:54:07|0.16475
02:54:08|0.16475
02:54:09|0.16476
02:54:10|0.16471
02:54:11|0.16471
02:54:12|0.16471
02:54:13|0.16472
02:54:14|0.16482
02:54:15|0.16484
02:54:16|0.16484
02:54:17|0.16484
02:54:18|0.16486
02:54:19|0.16488
02:54:20|0.1649
02:54:21|0.1649
02:54:22|0.16487
02:54:23|0.16487
02:54:24|0.16485
02:54:25|0.16484
02:54:26|0.16485
02:54:27|0.16485
02:54:28|0.16488
02:54:29|0.16488
02:54:30|0.16488
02:54:31|0.16487
02:54:32|0.16489
02:54:34|0.16491
02:54:34|0.16491
02:54:36|0.16488
02:54:37|0.16488
02:54:38|0.16488
02:54:38|0.16484
02:54:40|0.16489
02:54:41|0.1649
02:54:42|0.1649
02:54:43|0.1649
02:54:44|0.1649
02:54:45|0.16491
02:54:47|0.16491
02:54:47|0.16493
02:54:50|0.16506
02:54:50|0.16503
02:54:51|0.16503
02:54:53|0.16502
02:54:54|0.16501
02:54:54|0.16501
02:54:56|0.16507
02:54:57|0.16504
02:54:58|0.16506
02:54:59|0.16505
02:55:00|0.16501
02:55:01|0.165
02:55:01|0.165
02:55:03|0.16493
02:55:05|0.16491
02:55:06|0.16484
02:55:07|0.16487
02:55:08|0.16484
02:55:09|0.16481
02:55:09|0.16482
02:55:11|0.16484
02:55:12|0.16487
02:55:13|0.16484
02:55:14|0.16486
02:55:15|0.16486
02:55:16|0.16489
02:55:17|0.16489
02:55:18|0.16489
02:55:20|0.16491
02:55:21|0.16493
02:55:22|0.16492
02:55:23|0.16487
02:55:24|0.16485
02:55:25|0.16485
02:55:26|0.16489
02:55:27|0.16495
02:55:28|0.16495
02:55:30|0.16495
02:55:31|0.16492
02:55:32|0.16491
02:55:33|0.16491
02:55:34|0.16491
02:55:35|0.16491
02:55:36|0.16493
02:55:37|0.16494
02:55:38|0.16493
02:55:39|0.16492
02:55:40|0.16491
02:55:41|0.16492
02:55:42|0.16487
02:55:43|0.16485
02:55:44|0.16485
02:55:45|0.16485
02:55:46|0.16482
02:55:47|0.16482
02:55:48|0.16482
02:55:50|0.16481
02:55:50|0.16479
02:55:51|0.16479
02:55:52|0.1648
02:55:54|0.16485
02:55:55|0.16486
02:55:56|0.16485
02:55:56|0.16481
02:55:57|0.16479
02:55:59|0.16476
02:56:00|0.1648
02:56:01|0.16479
02:56:02|0.16473
02:56:04|0.16472
02:56:05|0.16471
02:56:06|0.16471
02:56:06|0.16471
02:56:07|0.16471
02:56:08|0.16469
02:56:09|0.16466
02:56:11|0.16466
02:56:11|0.16467
02:56:12|0.16468
02:56:13|0.16468
02:56:14|0.16466
02:56:15|0.16466
02:56:17|0.16461
02:56:17|0.16461
02:56:19|0.16461
02:56:19|0.16461
02:56:22|0.16458
02:56:22|0.16458
02:56:23|0.16458
02:56:24|0.16455
02:56:26|0.16452
02:56:26|0.16453
02:56:28|0.1645
02:56:29|0.16444
02:56:30|0.16444
02:56:31|0.1644
02:56:32|0.16441
02:56:33|0.16444
02:56:35|0.16442
02:56:35|0.16446
02:56:37|0.16448
02:56:38|0.16449
02:56:39|0.16448
02:56:40|0.16445
02:56:41|0.16445
02:56:42|0.16443
02:56:43|0.16442
02:56:44|0.16435
02:56:45|0.16438
02:56:46|0.16445
02:56:47|0.16445
02:56:48|0.16445
02:56:49|0.16445
02:56:50|0.1645
02:56:51|0.1645
02:56:52|0.16457
02:56:54|0.1646
02:56:54|0.16465
02:56:55|0.16465
02:56:56|0.16464
02:56:57|0.16456
02:56:58|0.16456
02:56:59|0.16452
02:57:01|0.16445
02:57:02|0.16442
02:57:02|0.16441
02:57:03|0.16439
02:57:04|0.16439
02:57:05|0.16439
02:57:06|0.16439
02:57:07|0.1644
02:57:08|0.16436
02:57:10|0.16437
02:57:10|0.16437
02:57:11|0.16439
02:57:12|0.16435
02:57:13|0.16436
02:57:15|0.16435
02:57:16|0.16431
02:57:16|0.16432
02:57:18|0.16436
02:57:19|0.16436
02:57:20|0.1644
02:57:22|0.16442
02:57:24|0.16446
02:57:25|0.16447
02:57:25|0.16453
02:57:27|0.16451
02:57:28|0.16451
02:57:29|0.16461
02:57:30|0.16465
02:57:31|0.16465
02:57:32|0.16465
02:57:33|0.16468
02:57:34|0.16467
02:57:35|0.16469
02:57:36|0.16468
02:57:37|0.16465
02:57:39|0.16467
02:57:39|0.16468
02:57:40|0.16471
02:57:41|0.16472
02:57:42|0.16472
02:57:43|0.1647
02:57:44|0.1647
02:57:45|0.1647
02:57:47|0.16472
02:57:47|0.16472
02:57:48|0.1647
02:57:49|0.1647
02:57:51|0.16471
02:57:51|0.16473
02:57:52|0.16473
02:57:54|0.16472
02:57:54|0.16469
02:57:59|0.16469
02:58:00|0.16473
02:58:01|0.16473
02:58:02|0.16465
02:58:03|0.16461
02:58:04|0.16461
02:58:05|0.1646
02:58:06|0.16457
02:58:08|0.16451
02:58:08|0.16449
02:58:09|0.16452
02:58:11|0.16455
02:58:11|0.16461
02:58:12|0.16461
02:58:13|0.16461
02:58:15|0.16455
02:58:16|0.16457
02:58:16|0.16457
02:58:17|0.16457
02:58:18|0.16455
02:58:19|0.1645
02:58:20|0.1645
02:58:22|0.16458
02:58:23|0.16458
02:58:25|0.16456
02:58:25|0.16458
02:58:26|0.16458
02:58:27|0.16457
02:58:29|0.16454
02:58:30|0.16453
02:58:31|0.16457
02:58:32|0.1646
02:58:33|0.16455
02:58:34|0.16455
02:58:36|0.16458
02:58:36|0.16458
02:58:37|0.16458
02:58:38|0.16458
02:58:40|0.16455
02:58:41|0.16455
02:58:41|0.16456
02:58:42|0.16456
02:58:43|0.16456
02:58:44|0.16458
02:58:45|0.16461
02:58:46|0.16465
02:58:47|0.16465
02:58:48|0.16465
02:58:49|0.16471
02:58:51|0.16468
02:58:52|0.16465
02:58:53|0.16464
02:58:53|0.16464
02:58:54|0.16464
02:58:55|0.16465
02:58:57|0.16465
02:58:58|0.16465
02:58:59|0.16463
02:58:59|0.16464
02:59:01|0.1646
02:59:02|0.16463
02:59:03|0.16471
02:59:04|0.16471
02:59:05|0.1647
02:59:07|0.16464
02:59:07|0.16464
02:59:08|0.16462
02:59:09|0.16473
02:59:11|0.16473
02:59:11|0.16472
02:59:12|0.16469
02:59:13|0.16471
02:59:14|0.16472
02:59:15|0.16472
02:59:17|0.16474
02:59:17|0.16475
02:59:18|0.16475
02:59:19|0.16475
02:59:20|0.16475
02:59:21|0.16475
02:59:23|0.16475
02:59:24|0.16472
02:59:25|0.16472
02:59:26|0.16475
02:59:27|0.16475
02:59:28|0.16475
02:59:29|0.1647
02:59:30|0.16471
02:59:31|0.16474
02:59:32|0.16474
02:59:33|0.16472
02:59:34|0.16472
02:59:35|0.16473
02:59:36|0.16473
02:59:37|0.16473
02:59:38|0.1647
02:59:40|0.1647
02:59:40|0.1647
02:59:42|0.1647
02:59:42|0.16466
02:59:44|0.16461
02:59:45|0.16459
02:59:46|0.16456
02:59:48|0.16458
02:59:49|0.16459
02:59:50|0.16462
02:59:51|0.16462
02:59:51|0.16463
02:59:53|0.16463
02:59:53|0.16463
02:59:55|0.16466
02:59:57|0.16465
02:59:58|0.16465
02:59:58|0.16464
02:59:59|0.16465
03:00:00|0.16458
03:00:02|0.16453
03:00:02|0.16464
03:00:04|0.16461
03:00:05|0.16465
03:00:06|0.16466
03:00:07|0.16469
03:00:08|0.16469
03:00:09|0.16462
03:00:10|0.16454
03:00:11|0.16457
03:00:12|0.16449
03:00:13|0.16448
03:00:14|0.16445
03:00:15|0.16445
03:00:16|0.16451
03:00:17|0.1645
03:00:18|0.16451
03:00:19|0.16455
03:00:20|0.16459
03:00:21|0.16461
03:00:22|0.16459
03:00:23|0.16459
03:00:24|0.16457
03:00:25|0.16459
03:00:26|0.16458
03:00:27|0.1645
03:00:28|0.16446
03:00:29|0.16443
03:00:30|0.16447
03:00:31|0.16447
03:00:32|0.16449
03:00:33|0.16451
03:00:35|0.16451
03:00:35|0.16451
03:00:36|0.16451
03:00:37|0.16454
03:00:39|0.16451
03:00:40|0.16451
03:00:41|0.16449
03:00:42|0.16448
03:00:43|0.16449
03:00:44|0.16451
03:00:46|0.16453
03:00:46|0.16455
03:00:47|0.16461
03:00:48|0.16462
03:00:49|0.16462
03:00:50|0.16473
03:00:51|0.16483
03:00:52|0.16487
03:00:54|0.16486
03:00:55|0.16483
03:00:55|0.16483
03:00:57|0.16487
03:00:58|0.16486
03:00:58|0.16486
03:00:59|0.16489
03:01:00|0.1649
03:01:01|0.16484
03:01:02|0.16475
03:01:04|0.16474
03:01:04|0.16468
03:01:05|0.16465
03:01:07|0.16465
03:01:07|0.1646
03:01:09|0.16456
03:01:10|0.16457
03:01:10|0.16457
03:01:11|0.16456
03:01:12|0.16456
03:01:13|0.16463
03:01:14|0.16463
03:01:16|0.16462
03:01:16|0.16462
03:01:17|0.16465
03:01:18|0.16464
03:01:19|0.16466
03:01:20|0.16469
03:01:22|0.16468
03:01:22|0.16467
03:01:23|0.16463
03:01:24|0.16463
03:01:26|0.16463
03:01:27|0.16463
03:01:27|0.16462
03:01:28|0.16462
03:01:29|0.16462
03:01:30|0.16461
03:01:31|0.16465
03:01:32|0.16465
03:01:33|0.16465
03:01:34|0.16468
03:01:35|0.16468
03:01:37|0.16467
03:01:38|0.16468
03:01:39|0.16469
03:01:39|0.16477
03:01:40|0.1648
03:01:41|0.16487
03:01:42|0.16486
03:01:43|0.16485
03:01:45|0.16484
03:01:46|0.16483
03:01:47|0.16487
03:01:47|0.16488
03:01:49|0.16488
03:01:50|0.16491
03:01:51|0.16495
03:01:52|0.16495
03:01:53|0.16494
03:01:54|0.16494
03:01:56|0.16495
03:01:56|0.16492
03:01:58|0.16491
03:01:59|0.16491
03:02:00|0.1649
03:02:00|0.16487
03:02:01|0.16487
03:02:03|0.16488
03:02:03|0.16489
03:02:04|0.16489
03:02:06|0.16493
03:02:07|0.16497
03:02:07|0.16499
03:02:09|0.16498
03:02:10|0.16496
03:02:11|0.16496
03:02:12|0.16494
03:02:13|0.16489
03:02:14|0.16488
03:02:15|0.16491
03:02:16|0.16497
03:02:17|0.16497
03:02:18|0.16497
03:02:19|0.16498
03:02:20|0.165
03:02:21|0.16496
03:02:22|0.16496
03:02:23|0.16494
03:02:24|0.16491
03:02:25|0.16492
03:02:26|0.16491
03:02:27|0.16493
03:02:28|0.16493
03:02:29|0.16494
03:02:30|0.16497
03:02:31|0.16523
03:02:32|0.16526
03:02:33|0.16525
03:02:34|0.16526
03:02:35|0.16523
03:02:36|0.16528
03:02:37|0.16529
03:02:38|0.16536
03:02:39|0.16537
03:02:40|0.16536
03:02:41|0.16537
03:02:42|0.16531
03:02:43|0.16533
03:02:44|0.16531
03:02:46|0.16532
03:02:47|0.16533
03:02:48|0.16532
03:02:49|0.16532
03:02:50|0.16529
03:02:50|0.16529
03:02:51|0.16528
03:02:53|0.16527
03:02:54|0.16527
03:02:55|0.16526
03:02:55|0.16526
03:02:57|0.16527
03:02:57|0.16519
03:02:59|0.16518
03:02:59|0.16512
03:03:01|0.16509
03:03:01|0.16515
03:03:03|0.16518
03:03:05|0.16511
03:03:06|0.16506
03:03:06|0.16499
03:03:07|0.165
03:03:08|0.16498
03:03:10|0.16496
03:03:10|0.16496
03:03:11|0.16495
03:03:12|0.16495
03:03:14|0.16496
03:03:15|0.16498
03:03:15|0.16498
03:03:17|0.16496
03:03:18|0.16496
03:03:19|0.16496
03:03:20|0.16497
03:03:21|0.16497
03:03:22|0.16501
03:03:23|0.16501
03:03:24|0.16501
03:03:25|0.16503
03:03:26|0.16501
03:03:27|0.165
03:03:28|0.16501
03:03:29|0.1651
03:03:30|0.16513
03:03:31|0.16514
03:03:32|0.16515
03:03:33|0.16514
03:03:34|0.16514
03:03:35|0.16514
03:03:36|0.16514
03:03:37|0.16511
03:03:38|0.16511
03:03:40|0.16511
03:03:40|0.16513
03:03:42|0.16514
03:03:42|0.16515
03:03:45|0.16515
03:03:46|0.16515
03:03:46|0.16514
03:03:47|0.16513
03:03:49|0.16513
03:03:49|0.16511
03:03:51|0.16511
03:03:52|0.16511
03:03:53|0.16517
03:03:54|0.16518
03:03:55|0.16518
03:03:56|0.16517
03:03:57|0.16518
03:03:58|0.16518
03:03:59|0.16524
03:04:00|0.16524
03:04:02|0.1652
03:04:03|0.16525
03:04:04|0.16529
03:04:05|0.16532
03:04:05|0.16531
03:04:06|0.16531
03:04:07|0.16528
03:04:08|0.16528
03:04:09|0.1653
03:04:10|0.16531
03:04:11|0.16523
03:04:13|0.16524
03:04:14|0.16524
03:04:14|0.1652
03:04:15|0.16518
03:04:16|0.16511
03:04:17|0.16511
03:04:18|0.16511
03:04:19|0.16511
03:04:21|0.16522
03:04:22|0.16524
03:04:22|0.16524
03:04:23|0.16528
03:04:25|0.16531
03:04:26|0.16531
03:04:26|0.16533
03:04:28|0.16533
03:04:29|0.16533
03:04:30|0.16536
03:04:31|0.16532
03:04:32|0.16534
03:04:33|0.16534
03:04:34|0.16533
03:04:35|0.16536
03:04:36|0.16535
03:04:37|0.16535
03:04:39|0.16535
03:04:39|0.16535
03:04:40|0.16536
03:04:41|0.16535
03:04:42|0.16535
03:04:44|0.16532
03:04:45|0.16529
03:04:46|0.16532
03:04:47|0.16532
03:04:48|0.16532
03:04:48|0.16532
03:04:49|0.16534
03:04:50|0.16534
03:04:52|0.16533
03:04:53|0.16531
03:04:54|0.16527
03:04:55|0.16527
03:04:56|0.1653
03:04:57|0.16532
03:04:58|0.16532
03:04:59|0.16532
03:05:00|0.16528
03:05:01|0.16526
03:05:02|0.16527
03:05:03|0.16527
03:05:04|0.16521
03:05:05|0.16516
03:05:06|0.16516
03:05:07|0.16517
03:05:08|0.16513
03:05:09|0.16512
03:05:10|0.16515
03:05:11|0.16514
03:05:13|0.16511
03:05:14|0.16514
03:05:15|0.16514
03:05:15|0.16507
03:05:16|0.16505
03:05:17|0.16503
03:05:18|0.16502
03:05:20|0.16504
03:05:21|0.16506
03:05:22|0.16506
03:05:23|0.16506
03:05:24|0.16507
03:05:25|0.16514
03:05:26|0.16512
03:05:27|0.16512
03:05:27|0.16512
03:05:28|0.16512
03:05:29|0.16512
03:05:30|0.16514
03:05:32|0.16512
03:05:32|0.16507
03:05:34|0.16507
03:05:35|0.16511
03:05:36|0.1651
03:05:36|0.1651
03:05:37|0.1651
03:05:38|0.16514
03:05:40|0.16514
03:05:41|0.16514
03:05:42|0.16512
03:05:42|0.16512
03:05:44|0.16511
03:05:44|0.16512
03:05:45|0.16511
03:05:47|0.16511
03:05:47|0.1651
03:05:49|0.16516
03:05:50|0.16519
03:05:51|0.16518
03:05:52|0.16517
03:05:53|0.16517
03:05:54|0.16518
03:05:55|0.16518
03:05:56|0.1652
03:05:57|0.16522
03:05:58|0.16521
03:05:59|0.16515
03:06:00|0.16515
03:06:02|0.16515
03:06:02|0.16522
03:06:03|0.16512
03:06:05|0.16515
03:06:05|0.16519
03:06:07|0.16519
03:06:07|0.16519
03:06:09|0.1652
03:06:09|0.16516
03:06:11|0.16516
03:06:11|0.16517
03:06:12|0.1652
03:06:13|0.1652
03:06:14|0.16521
03:06:15|0.16521
03:06:16|0.16523
03:06:17|0.16523
03:06:18|0.16527
03:06:19|0.16532
03:06:20|0.16531
03:06:21|0.16532
03:06:22|0.16535
03:06:24|0.16537
03:06:24|0.1654
03:06:25|0.16541
03:06:27|0.16541
03:06:28|0.16541
03:06:28|0.16536
03:06:29|0.16536
03:06:31|0.16536
03:06:31|0.16536
03:06:33|0.16536
03:06:33|0.16537
03:06:34|0.16537
03:06:35|0.16532
03:06:37|0.16533
03:06:37|0.16533
03:06:39|0.16533
03:06:39|0.16533
03:06:40|0.16537
03:06:42|0.16536
03:06:43|0.16539
03:06:43|0.16539
03:06:45|0.16539
03:06:46|0.16534
03:06:47|0.16541
03:06:48|0.16552
03:06:50|0.16552
03:06:50|0.1655
03:06:52|0.1655
03:06:53|0.16549
03:06:54|0.16549
03:06:55|0.16552
03:06:57|0.16554
03:06:58|0.16554
03:06:59|0.16556
03:07:00|0.16556
03:07:01|0.16558
03:07:02|0.16559
03:07:03|0.16559
03:07:04|0.16559
03:07:05|0.16561
03:07:06|0.16563
03:07:07|0.16568
03:07:08|0.16568
03:07:09|0.16569
03:07:10|0.16569
03:07:11|0.16569
03:07:20|0.16574
03:07:20|0.16574
03:07:21|0.1657
03:07:22|0.16567
03:07:23|0.16568
03:07:24|0.16567
03:07:25|0.16568
03:07:26|0.16568
03:07:27|0.16568
03:07:28|0.16568
03:07:29|0.16572
03:07:30|0.16575
03:07:31|0.16575
03:07:32|0.1657
03:07:33|0.16571
03:07:34|0.16574
03:07:35|0.16575
03:07:36|0.16575
03:07:37|0.16578
03:07:38|0.16578
03:07:39|0.16578
03:07:40|0.16578
03:07:41|0.16578
03:07:42|0.16572
03:07:43|0.16565
03:07:44|0.16561
03:07:45|0.16561
03:07:46|0.16565
03:07:48|0.1656
03:07:48|0.16561
03:07:49|0.1656
03:07:50|0.16558
03:07:51|0.16557
03:07:53|0.16556
03:07:53|0.16551
03:07:54|0.16551
03:07:55|0.16551
03:07:56|0.16548
03:07:58|0.16548
03:07:59|0.16549
03:08:00|0.16549
03:08:01|0.16545
03:08:02|0.16545
03:08:04|0.16545
03:08:05|0.16547
03:08:06|0.16556
03:08:07|0.16552
03:08:08|0.16556
03:08:09|0.16555
03:08:10|0.16548
03:08:11|0.1655
03:08:12|0.16546
03:08:13|0.16535
03:08:14|0.1654
03:08:15|0.16538
03:08:16|0.16536
03:08:17|0.16536
03:08:18|0.16537
03:08:19|0.16537
03:08:20|0.16537
03:08:21|0.16537
03:08:22|0.16539
03:08:23|0.16539
03:08:24|0.16544
03:08:25|0.16536
03:08:26|0.16539
03:08:27|0.16543
03:08:28|0.16548
03:08:29|0.16543
03:08:30|0.16543
03:08:31|0.1654
03:08:32|0.16539
03:08:33|0.16539
03:08:34|0.16537
03:08:35|0.16542
03:08:36|0.16538
03:08:37|0.16537
03:08:38|0.16536
03:08:39|0.16533
03:08:41|0.16534
03:08:41|0.16536
03:08:42|0.16537
03:08:43|0.16538
03:08:44|0.16538
03:08:45|0.16538
03:08:47|0.16538
03:08:48|0.16539
03:08:49|0.16539
03:08:50|0.16539
03:08:51|0.16539
03:08:52|0.1654
03:08:53|0.1654
03:08:54|0.16542
03:08:55|0.16548
03:08:56|0.16546
03:08:57|0.1655
03:08:58|0.1655
03:08:59|0.1655
03:09:00|0.1655
03:09:01|0.16545
03:09:02|0.16545
03:09:03|0.16544
03:09:04|0.16543
03:09:06|0.16538
03:09:07|0.16538
03:09:08|0.16541
03:09:08|0.16542
03:09:09|0.16542
03:09:10|0.16545
03:09:12|0.16541
03:09:12|0.16541
03:09:14|0.16539
03:09:15|0.16541
03:09:16|0.16541
03:09:17|0.16541
03:09:18|0.16546
03:09:20|0.1655
03:09:21|0.16557
03:09:21|0.16554
03:09:22|0.16554
03:09:23|0.16555
03:09:24|0.16558
03:09:26|0.1656
03:09:27|0.16559
03:09:27|0.16554
03:09:28|0.16552
03:09:29|0.16553
03:09:30|0.16553
03:09:31|0.16553
03:09:32|0.16553
03:09:34|0.16553
03:09:34|0.16553
03:09:35|0.16553
03:09:36|0.16552
03:09:37|0.16552
03:09:38|0.16557
03:09:39|0.16559
03:09:40|0.16561
03:09:42|0.16562
03:09:42|0.16569
03:09:44|0.1657
03:09:44|0.1657
03:09:45|0.1657
03:09:46|0.1657
03:09:47|0.1657
03:09:49|0.16573
03:09:50|0.16574
03:09:51|0.16573
03:09:52|0.16574
03:09:53|0.16575
03:09:55|0.16576
03:09:56|0.16578
03:09:57|0.16577
03:09:58|0.1658
03:10:00|0.16578
03:10:00|0.16575
03:10:01|0.16577
03:10:02|0.16577
03:10:03|0.16577
03:10:04|0.16574
03:10:06|0.1657
03:10:06|0.16573
03:10:07|0.16566
03:10:08|0.16566
03:10:10|0.16561
03:10:11|0.16576
03:10:11|0.16576
03:10:13|0.1658
03:10:13|0.16584
03:10:14|0.16585
03:10:16|0.16587
03:10:17|0.16586
03:10:18|0.16586
03:10:18|0.16586
03:10:20|0.16586
03:10:20|0.16586
03:10:21|0.16586
03:10:22|0.16588
03:10:23|0.16599
03:10:25|0.166
03:10:26|0.16601
03:10:26|0.16598
03:10:28|0.16597
03:10:29|0.16599
03:10:30|0.16599
03:10:31|0.16599
03:10:31|0.16601
03:10:33|0.16601
03:10:34|0.16604
03:10:34|0.16604
03:10:36|0.16602
03:10:37|0.1661
03:10:38|0.16612
03:10:39|0.16611
03:10:39|0.1661
03:10:40|0.16599
03:10:42|0.16599
03:10:42|0.16598
03:10:44|0.16597
03:10:44|0.16593
03:10:46|0.16592
03:10:47|0.16592
03:10:47|0.16588
03:10:50|0.16588
03:10:50|0.16593
03:10:51|0.16594
03:10:52|0.16594
03:10:53|0.16588
03:10:55|0.16587
03:10:55|0.16589
03:10:56|0.16589
03:10:58|0.16588
03:10:59|0.16587
03:10:59|0.16588
03:11:00|0.16585
03:11:02|0.1658
03:11:03|0.16585
03:11:04|0.16592
03:11:05|0.1659
03:11:06|0.16582
03:11:06|0.16577
03:11:07|0.16575
03:11:08|0.16572
03:11:10|0.16568
03:11:11|0.16568
03:11:12|0.16568
03:11:13|0.16566
03:11:14|0.16566
03:11:15|0.16567
03:11:16|0.16571
03:11:17|0.16567
03:11:18|0.16566
03:11:19|0.16566
03:11:20|0.16568
03:11:21|0.16581
03:11:22|0.16585
03:11:23|0.16585
03:11:24|0.16582
03:11:25|0.16586
03:11:26|0.16586
03:11:28|0.16586
03:11:28|0.1658
03:11:29|0.16581
03:11:30|0.16586
03:11:31|0.16591
03:11:32|0.16594
03:11:34|0.16594
03:11:34|0.16592
03:11:35|0.16587
03:11:36|0.16593
03:11:38|0.16594
03:11:39|0.16596
03:11:40|0.16598
03:11:40|0.16602
03:11:41|0.16602
03:11:43|0.16602
03:11:44|0.16606
03:11:45|0.16608
03:11:46|0.16607
03:11:47|0.16607
03:11:47|0.16607
03:11:48|0.16603
03:11:49|0.16598
03:11:50|0.16595
03:11:52|0.16591
03:11:54|0.1659
03:11:55|0.16591
03:11:55|0.16595
03:11:56|0.16591
03:11:58|0.1659
03:11:59|0.16591
03:12:00|0.16591
03:12:00|0.16584
03:12:02|0.1658
03:12:03|0.16573
03:12:04|0.16578
03:12:05|0.16588
03:12:07|0.16578
03:12:07|0.16578
03:12:09|0.16582
03:12:09|0.16582
03:12:11|0.16582
03:12:11|0.16588
03:12:12|0.16588
03:12:13|0.16588
03:12:14|0.16581
03:12:15|0.16578
03:12:16|0.16583
03:12:17|0.16584
03:12:18|0.16584
03:12:19|0.16584
03:12:20|0.16581
03:12:21|0.1658
03:12:22|0.16576
03:12:23|0.16579
03:12:24|0.16582
03:12:25|0.16582
03:12:26|0.16583
03:12:27|0.1659
03:12:29|0.16592
03:12:30|0.16592
03:12:31|0.16592
03:12:32|0.16592
03:12:33|0.16589
03:12:34|0.16587
03:12:35|0.16591
03:12:35|0.16594
03:12:36|0.16594
03:12:38|0.16594
03:12:39|0.16595
03:12:40|0.16589
03:12:41|0.16588
03:12:42|0.16588
03:12:43|0.16585
03:12:44|0.16583
03:12:45|0.16584
03:12:46|0.16589
03:12:47|0.16591
03:12:48|0.16589
03:12:49|0.16597
03:12:50|0.16596
03:12:52|0.16598
03:12:53|0.16599
03:12:54|0.16595
03:12:55|0.16594
03:12:56|0.16591
03:12:57|0.1659
03:12:58|0.16591
03:12:59|0.16591
03:13:00|0.16596
03:13:01|0.16596
03:13:02|0.16596
03:13:04|0.16595
03:13:05|0.16595
03:13:06|0.16596
03:13:07|0.16596
03:13:07|0.16595
03:13:08|0.16595
03:13:09|0.16595
03:13:10|0.16595
03:13:11|0.16595
03:13:13|0.16595
03:13:14|0.16595
03:13:15|0.16595
03:13:16|0.16595
03:13:17|0.16594
03:13:18|0.16591
03:13:19|0.16591
03:13:19|0.16594
03:13:21|0.1659
03:13:21|0.1659
03:13:22|0.1659
03:13:24|0.1659
03:13:24|0.16592
03:13:26|0.16591
03:13:27|0.16591
03:13:28|0.16592
03:13:29|0.16592
03:13:30|0.16592
03:13:31|0.16592
03:13:32|0.16595
03:13:33|0.16593
03:13:34|0.16592
03:13:35|0.1659
03:13:36|0.1659
03:13:37|0.16595
03:13:38|0.16595
03:13:39|0.16595
03:13:40|0.16595
03:13:41|0.16598
03:13:43|0.16599
03:13:43|0.16599
03:13:44|0.16599
03:13:45|0.16599
03:13:47|0.16599
03:13:48|0.16597
03:13:48|0.16598
03:13:49|0.16598
03:13:50|0.16611
03:13:52|0.16617
03:13:53|0.16616
03:13:54|0.16611
03:13:55|0.16611
03:13:56|0.16615
03:13:58|0.16615
03:13:59|0.16622
03:13:59|0.16626
03:14:01|0.16627
03:14:02|0.16625
03:14:02|0.16622
03:14:03|0.1662
03:14:05|0.16616
03:14:06|0.16622
03:14:06|0.16628
03:14:07|0.16619
03:14:09|0.16617
03:14:09|0.16619
03:14:10|0.1662
03:14:11|0.16621
03:14:13|0.16626
03:14:14|0.1662
03:14:15|0.16619
03:14:16|0.16625
03:14:17|0.16624
03:14:18|0.1662
03:14:19|0.1662
03:14:20|0.16618
03:14:21|0.16618
03:14:22|0.16619
03:14:23|0.16619
03:14:24|0.16621
03:14:25|0.16621
03:14:26|0.16617
03:14:27|0.16616
03:14:28|0.16619
03:14:29|0.16619
03:14:30|0.16615
03:14:31|0.16614
03:14:32|0.16617
03:14:33|0.16617
03:14:34|0.16617
03:14:35|0.16614
03:14:36|0.16614
03:14:37|0.16617
03:14:38|0.16617
03:14:39|0.16617
03:14:40|0.16631
03:14:41|0.16631
03:14:42|0.1663
03:14:43|0.16628
03:14:44|0.16627
03:14:45|0.16627
03:14:46|0.16627
03:14:47|0.16615
03:14:48|0.16618
03:14:49|0.1662
03:14:50|0.16625
03:14:51|0.16627
03:14:52|0.16631
03:14:53|0.16631
03:14:55|0.16631
03:14:55|0.16629
03:14:57|0.16631
03:14:58|0.16623
03:14:58|0.16623
03:15:00|0.16623
03:15:00|0.16619
03:15:01|0.16616
03:15:02|0.1661
03:15:04|0.16613
03:15:04|0.16612
03:15:06|0.16603
03:15:07|0.16613
03:15:08|0.16615
03:15:09|0.16617
03:15:10|0.16621
03:15:11|0.16619
03:15:12|0.16625
03:15:13|0.16627
03:15:14|0.16627
03:15:15|0.16628
03:15:16|0.16632
03:15:17|0.16632
03:15:18|0.16632
03:15:19|0.1663
03:15:20|0.1663
03:15:21|0.16633
03:15:22|0.16635
03:15:23|0.16635
03:15:24|0.16635
03:15:25|0.16639
03:15:26|0.16641
03:15:27|0.16645
03:15:28|0.16648
03:15:29|0.16652
03:15:30|0.16649
03:15:31|0.16646
03:15:32|0.16646
03:15:33|0.16646
03:15:34|0.16632
03:15:35|0.1663
03:15:36|0.16625
03:15:37|0.1662
03:15:38|0.16613
03:15:39|0.16618
03:15:40|0.16617
03:15:41|0.1662
03:15:42|0.16615
03:15:43|0.16622
03:15:44|0.16619
03:15:45|0.16617
03:15:46|0.1662
03:15:47|0.16622
03:15:48|0.16622
03:15:49|0.16624
03:15:50|0.16626
03:15:51|0.16626
03:15:52|0.16626
03:15:53|0.16626
03:15:54|0.16617
03:15:56|0.16613
03:15:57|0.16613
03:15:58|0.16613
03:15:59|0.16614
03:15:59|0.16614
03:16:01|0.16612
03:16:02|0.16611
03:16:03|0.16614
03:16:03|0.16609
03:16:04|0.16613
03:16:05|0.16616
03:16:07|0.16616
03:16:08|0.16624
03:16:08|0.16624
03:16:10|0.16618
03:16:11|0.16618
03:16:11|0.16624
03:16:13|0.1663
03:16:14|0.16622
03:16:14|0.16618
03:16:16|0.16621
03:16:17|0.16624
03:16:18|0.1663
03:16:19|0.1663
03:16:20|0.16622
03:16:21|0.16624
03:16:22|0.1662
03:16:23|0.16615
03:16:25|0.16612
03:16:25|0.1661
03:16:26|0.16603
03:16:27|0.16603
03:16:29|0.16606
03:16:29|0.16607
03:16:30|0.166
03:16:31|0.16601
03:16:32|0.16601
03:16:33|0.16602
03:16:34|0.16602
03:16:35|0.16602
03:16:36|0.16604
03:16:38|0.16604
03:16:38|0.16605
03:16:39|0.16607
03:16:40|0.16607
03:16:41|0.166
03:16:42|0.166
03:16:44|0.16601
03:16:44|0.16601
03:16:45|0.16601
03:16:46|0.16608
03:16:47|0.16603
03:16:49|0.166
03:16:49|0.16602
03:16:51|0.16602
03:16:52|0.16599
03:16:52|0.16599
03:16:53|0.16599
03:16:55|0.16595
03:16:57|0.16595
03:16:57|0.16595
03:16:59|0.16596
03:17:00|0.16597
03:17:01|0.16595
03:17:02|0.16606
03:17:03|0.16606
03:17:04|0.16601
03:17:05|0.16599
03:17:06|0.16598
03:17:07|0.16596
03:17:08|0.16595
03:17:09|0.16594
03:17:10|0.16594
03:17:11|0.16595
03:17:12|0.16594
03:17:14|0.16595
03:17:14|0.16602
03:17:15|0.166
03:17:16|0.166
03:17:18|0.16608
03:17:18|0.16607
03:17:19|0.16614
03:17:20|0.16617
03:17:21|0.16614
03:17:22|0.16613
03:17:23|0.16602
03:17:24|0.166
03:17:26|0.166
03:17:27|0.16601
03:17:28|0.16602
03:17:29|0.16598
03:17:30|0.16597
03:17:31|0.16599
03:17:32|0.16599
03:17:33|0.16603
03:17:34|0.16603
03:17:35|0.16603
03:17:36|0.16602
03:17:37|0.16602
03:17:38|0.166
03:17:40|0.16604
03:17:40|0.16604
03:17:41|0.16602
03:17:42|0.16598
03:17:43|0.16601
03:17:44|0.16602
03:17:45|0.16602
03:17:46|0.166
03:17:47|0.16594
03:17:48|0.16597
03:17:49|0.16597
03:17:50|0.16597
03:17:51|0.16596
03:17:52|0.16594
03:17:53|0.16594
03:17:54|0.16594
03:17:55|0.16595
03:17:56|0.16595
03:17:58|0.16594
03:17:58|0.16595
03:18:00|0.16596
03:18:01|0.16599
03:18:02|0.16593
03:18:03|0.16593
03:18:04|0.16593
03:18:05|0.16602
03:18:06|0.16598
03:18:08|0.16598
03:18:08|0.16598
03:18:09|0.166
03:18:11|0.166
03:18:12|0.166
03:18:13|0.16598
03:18:14|0.16598
03:18:14|0.16598
03:18:16|0.16599
03:18:16|0.16595
03:18:17|0.16595
03:18:19|0.16608
03:18:19|0.16618
03:18:20|0.1662
03:18:21|0.16623
03:18:22|0.1663
03:18:23|0.1663
03:18:24|0.16624
03:18:25|0.16626
03:18:26|0.16631
03:18:27|0.16628
03:18:28|0.16627
03:18:30|0.16627
03:18:30|0.16628
03:18:31|0.16628
03:18:32|0.1663
03:18:33|0.16631
03:18:35|0.16631
03:18:35|0.16634
03:18:36|0.16635
03:18:37|0.16635
03:18:38|0.16628
03:18:39|0.16625
03:18:40|0.16629
03:18:42|0.16631
03:18:42|0.16632
03:18:43|0.16634
03:18:45|0.16636
03:18:45|0.16638
03:18:46|0.16641
03:18:48|0.1664
03:18:48|0.1664
03:18:49|0.16641
03:18:50|0.16642
03:18:51|0.16642
03:18:52|0.16643
03:18:53|0.16644
03:18:54|0.16645
03:18:55|0.16642
03:18:56|0.16644
03:18:57|0.16644
03:18:59|0.16643
03:19:00|0.16643
03:19:02|0.16645
03:19:02|0.16643
03:19:03|0.16643
03:19:05|0.16643
03:19:06|0.16644
03:19:07|0.16644
03:19:08|0.16644
03:19:09|0.16647
03:19:09|0.16649
03:19:11|0.16656
03:19:12|0.16655
03:19:14|0.16655
03:19:15|0.16655
03:19:16|0.16655
03:19:17|0.16656
03:19:17|0.16656
03:19:19|0.16657
03:19:20|0.16658
03:19:21|0.16659
03:19:21|0.16659
03:19:23|0.16661
03:19:24|0.16657
03:19:25|0.16657
03:19:25|0.16657
03:19:26|0.16657
03:19:28|0.16655
03:19:29|0.16654
03:19:30|0.16652
03:19:31|0.16653
03:19:32|0.16655
03:19:33|0.16655
03:19:34|0.16646
03:19:35|0.16643
03:19:36|0.16639
03:19:37|0.16638
03:19:38|0.16641
03:19:39|0.16645
03:19:40|0.16643
03:19:42|0.16648
03:19:42|0.16656
03:19:43|0.16654
03:19:45|0.16654
03:19:45|0.16651
03:19:46|0.16651
03:19:47|0.16654
03:19:48|0.16658
03:19:49|0.16658
03:19:50|0.16656
03:19:51|0.16656
03:19:52|0.16656
03:19:54|0.16651
03:19:54|0.16648
03:19:55|0.16649
03:19:57|0.16651
03:19:58|0.16652
03:19:59|0.16652
03:20:01|0.16646
03:20:02|0.16645
03:20:03|0.16653
03:20:04|0.16654
03:20:05|0.16649
03:20:06|0.16647
03:20:07|0.16649
03:20:08|0.16648
03:20:09|0.16648
03:20:10|0.16643
03:20:12|0.16636
03:20:12|0.16637
03:20:13|0.16638
03:20:14|0.16638
03:20:15|0.16638
03:20:16|0.16638
03:20:17|0.16637
03:20:18|0.16637
03:20:19|0.16638
03:20:20|0.16637
03:20:21|0.16637
03:20:22|0.16638
03:20:24|0.16639
03:20:24|0.16647
03:20:26|0.16647
03:20:27|0.16647
03:20:27|0.16647
03:20:28|0.16645
03:20:29|0.16646
03:20:30|0.16646
03:20:31|0.16642
03:20:32|0.16645
03:20:33|0.16645
03:20:34|0.16645
03:20:36|0.16645
03:20:37|0.16645
03:20:37|0.16645
03:20:38|0.16641
03:20:39|0.16641
03:20:41|0.16641
03:20:41|0.16641
03:20:43|0.16641
03:20:44|0.16639
03:20:44|0.16634
03:20:46|0.1663
03:20:46|0.16626
03:20:47|0.16628
03:20:48|0.16627
03:20:50|0.16625
03:20:50|0.16632
03:20:51|0.16636
03:20:52|0.16639
03:20:54|0.16642
03:20:54|0.1664
03:20:56|0.16642
03:20:56|0.16642
03:20:57|0.16641
03:21:00|0.16642
03:21:01|0.16641
03:21:02|0.16634
03:21:03|0.16634
03:21:04|0.16632
03:21:05|0.1663
03:21:06|0.16639
03:21:07|0.16638
03:21:07|0.16634
03:21:09|0.16633
03:21:09|0.16629
03:21:12|0.16628
03:21:12|0.16628
03:21:14|0.16631
03:21:14|0.16632
03:21:16|0.16637
03:21:17|0.16631
03:21:18|0.16631
03:21:19|0.16628
03:21:20|0.16629
03:21:21|0.16635
03:21:22|0.16638
03:21:23|0.16638
03:21:24|0.16636
03:21:25|0.16635
03:21:26|0.16633
03:21:27|0.16629
03:21:28|0.16628
03:21:29|0.16628
03:21:30|0.16626
03:21:31|0.16625
03:21:32|0.16623
03:21:33|0.16622
03:21:34|0.16617
03:21:35|0.16614
03:21:36|0.16614
03:21:37|0.16615
03:21:38|0.16613
03:21:39|0.16611
03:21:40|0.16613
03:21:41|0.16615
03:21:42|0.16617
03:21:43|0.16618
03:21:44|0.16618
03:21:45|0.16612
03:21:47|0.16626
03:21:47|0.16628
03:21:48|0.16627
03:21:49|0.16625
03:21:50|0.16623
03:21:51|0.16626
03:21:52|0.16626
03:21:54|0.16633
03:21:55|0.16629
03:21:55|0.16629
03:21:57|0.16628
03:21:58|0.16622
03:21:59|0.16622
03:21:59|0.16627
03:22:01|0.16627
03:22:02|0.16627
03:22:03|0.1663
03:22:04|0.16641
03:22:05|0.16645
03:22:07|0.16644
03:22:07|0.16638
03:22:09|0.16634
03:22:10|0.16634
03:22:10|0.16633
03:22:12|0.16637
03:22:12|0.16634
03:22:14|0.16629
03:22:15|0.16628
03:22:16|0.16628
03:22:17|0.16623
03:22:18|0.1662
03:22:19|0.1662
03:22:20|0.16621
03:22:21|0.16626
03:22:23|0.16633
03:22:24|0.16633
03:22:24|0.16633
03:22:25|0.16631
03:22:26|0.16631
03:22:28|0.16635
03:22:28|0.16638
03:22:29|0.16637
03:22:31|0.16637
03:22:31|0.16637
03:22:32|0.16635
03:22:33|0.16631
03:22:34|0.16634
03:22:36|0.16634
03:22:36|0.16634
03:22:37|0.16634
03:22:39|0.16631
03:22:39|0.16627
03:22:40|0.16628
03:22:41|0.16626
03:22:42|0.16627
03:22:43|0.16627
03:22:45|0.16632
03:22:46|0.16632
03:22:47|0.16628
03:22:48|0.16623
03:22:48|0.16624
03:22:50|0.1662
03:22:50|0.1662
03:22:51|0.16621
03:22:52|0.16621
03:22:53|0.16621
03:22:55|0.16621
03:22:56|0.16622
03:22:56|0.16622
03:22:57|0.16622
03:22:58|0.16621
03:23:00|0.16621
03:23:00|0.16621
03:23:02|0.16624
03:23:04|0.16632
03:23:05|0.16628
03:23:06|0.16625
03:23:06|0.16623
03:23:08|0.16625
03:23:09|0.16625
03:23:09|0.16626
03:23:10|0.16631
03:23:12|0.16634
03:23:12|0.16634
03:23:14|0.16634
03:23:15|0.16628
03:23:16|0.16626
03:23:17|0.16626
03:23:18|0.16629
03:23:19|0.16629
03:23:19|0.1663
03:23:21|0.16627
03:23:22|0.16624
03:23:23|0.16624
03:23:24|0.16627
03:23:25|0.16627
03:23:26|0.16627
03:23:27|0.16626
03:23:27|0.16626
03:23:29|0.16622
03:23:30|0.16623
03:23:31|0.16616
03:23:32|0.16616
03:23:33|0.16616
03:23:34|0.16616
03:23:35|0.16616
03:23:36|0.16617
03:23:37|0.16619
03:23:39|0.16619
03:23:40|0.16619
03:23:40|0.16614
03:23:41|0.16615
03:23:43|0.16615
03:23:43|0.16615
03:23:44|0.16614
03:23:45|0.16614
03:23:47|0.16617
03:23:47|0.16617
03:23:49|0.16616
03:23:50|0.16616
03:23:51|0.16613
03:23:51|0.16609
03:23:53|0.16609
03:23:54|0.16614
03:23:55|0.16619
03:23:55|0.1662
03:23:57|0.16621
03:23:58|0.16619
03:23:59|0.16618
03:24:00|0.1662
03:24:02|0.1662
03:24:03|0.16617
03:24:03|0.16617
03:24:04|0.16622
03:24:06|0.16622
03:24:07|0.16622
03:24:08|0.16622
03:24:09|0.16619
03:24:10|0.16626
03:24:11|0.16629
03:24:12|0.1663
03:24:13|0.1663
03:24:14|0.1663
03:24:15|0.1664
03:24:16|0.16631
03:24:17|0.1663
03:24:18|0.16623
03:24:20|0.16618
03:24:21|0.16618
03:24:22|0.16618
03:24:23|0.16619
03:24:23|0.16615
03:24:25|0.16618
03:24:25|0.16618
03:24:26|0.16618
03:24:27|0.16618
03:24:28|0.16618
03:24:29|0.16618
03:24:30|0.16618
03:24:31|0.16617
03:24:32|0.16617
03:24:33|0.16617
03:24:35|0.16617
03:24:36|0.16617
03:24:37|0.16617
03:24:37|0.16618
03:24:39|0.16618
03:24:39|0.16616
03:24:40|0.16612
03:24:42|0.16612
03:24:42|0.16613
03:24:43|0.16613
03:24:45|0.16613
03:24:45|0.16613
03:24:46|0.16613
03:24:47|0.16613
03:24:49|0.16613
03:24:50|0.16613
03:24:51|0.16615
03:24:52|0.16615
03:24:53|0.1662
03:24:54|0.1662
03:24:54|0.1662
03:24:55|0.1662
03:24:56|0.1662
03:24:58|0.1662
03:25:00|0.1662
03:25:01|0.1662
03:25:02|0.1662
03:25:04|0.16616
03:25:05|0.16616
03:25:05|0.16615
03:25:06|0.16615
03:25:07|0.16616
03:25:08|0.16619
03:25:10|0.16621
03:25:10|0.1662
03:25:11|0.1662
03:25:13|0.1662
03:25:13|0.1662
03:25:14|0.1662
03:25:15|0.1662
03:25:16|0.16621
03:25:18|0.16622
03:25:18|0.16622
03:25:19|0.16622
03:25:20|0.16622
03:25:22|0.16622
03:25:23|0.16622
03:25:23|0.16622
03:25:25|0.16622
03:25:25|0.16621
03:25:26|0.16621
03:25:28|0.16622
03:25:28|0.16628
03:25:29|0.16628
03:25:30|0.16628
03:25:31|0.16628
03:25:32|0.16622
03:25:34|0.16618
03:25:34|0.16616
03:25:35|0.16612
03:25:37|0.16613
03:25:37|0.16612
03:25:39|0.16612
03:25:39|0.16612
03:25:41|0.16612
03:25:42|0.16613
03:25:42|0.16616
03:25:44|0.16618
03:25:45|0.16616
03:25:45|0.16616
03:25:47|0.16618
03:25:48|0.1662
03:25:48|0.1662
03:25:49|0.16619
03:25:51|0.1662
03:25:52|0.1662
03:25:52|0.1662
03:25:53|0.16619
03:25:55|0.16615
03:25:55|0.16615
03:25:56|0.16615
03:25:57|0.16615
03:25:58|0.16609
03:26:00|0.1661
03:26:01|0.1661
03:26:02|0.16613
03:26:04|0.16607
03:26:04|0.16603
03:26:06|0.16603
03:26:06|0.16606
03:26:07|0.16607
03:26:09|0.16607
03:26:09|0.16607
03:26:10|0.16607
03:26:12|0.16607
03:26:12|0.16605
03:26:14|0.16604
03:26:14|0.16603
03:26:15|0.16607
03:26:17|0.16606
03:26:18|0.166
03:26:18|0.16601
03:26:19|0.16602
03:26:21|0.16602
03:26:21|0.16601
03:26:22|0.16601
03:26:23|0.16603
03:26:24|0.16605
03:26:26|0.16605
03:26:27|0.16606
03:26:27|0.16607
03:26:29|0.16606
03:26:30|0.16602
03:26:31|0.16603
03:26:32|0.16603
03:26:33|0.16599
03:26:34|0.16602
03:26:35|0.16601
03:26:35|0.16603
03:26:37|0.16604
03:26:37|0.16611
03:26:38|0.16616
03:26:40|0.16616
03:26:41|0.16616
03:26:42|0.16613
03:26:43|0.16613
03:26:43|0.16618
03:26:45|0.1662
03:26:46|0.16617
03:26:46|0.16614
03:26:48|0.16614
03:26:48|0.16614
03:26:49|0.16614
03:26:50|0.16614
03:26:52|0.16615
03:26:53|0.16619
03:26:54|0.16619
03:26:55|0.16619
03:26:56|0.16615
03:26:57|0.16615
03:26:58|0.16617
03:26:58|0.16618
03:26:59|0.16618
03:27:02|0.16619
03:27:02|0.16619
03:27:03|0.16619
03:27:04|0.1662
03:27:05|0.16623
03:27:06|0.16621
03:27:08|0.16621
03:27:09|0.16617
03:27:10|0.16617
03:27:11|0.16617
03:27:11|0.16616
03:27:13|0.16615
03:27:13|0.16615
03:27:14|0.16624
03:27:16|0.16624
03:27:16|0.16617
03:27:18|0.16614
03:27:19|0.16614
03:27:20|0.16614
03:27:21|0.16613
03:27:22|0.16613
03:27:23|0.16614
03:27:24|0.16614
03:27:25|0.16619
03:27:26|0.1662
03:27:27|0.16619
03:27:28|0.16619
03:27:30|0.16619
03:27:30|0.16614
03:27:31|0.16612
03:27:32|0.16612
03:27:33|0.16612
03:27:35|0.16612
03:27:36|0.16613
03:27:36|0.16613
03:27:38|0.16612
03:27:39|0.16611
03:27:39|0.16612
03:27:41|0.16611
03:27:42|0.16614
03:27:43|0.16614
03:27:44|0.16614
03:27:45|0.16613
03:27:46|0.16617
03:27:47|0.16617
03:27:48|0.16612
03:27:49|0.16612
03:27:50|0.16611
03:27:51|0.16614
03:27:52|0.16614
03:27:53|0.16614
03:27:54|0.16615
03:27:55|0.16615
03:27:56|0.16616
03:27:57|0.16615
03:27:58|0.16612
03:27:59|0.1661
03:28:00|0.1661
03:28:02|0.16607
03:28:03|0.16607
03:28:04|0.16601
03:28:05|0.16601
03:28:06|0.16606
03:28:07|0.16606
03:28:08|0.16606
03:28:09|0.16606
03:28:10|0.16606
03:28:11|0.16609
03:28:12|0.16609
03:28:14|0.16611
03:28:14|0.16608
03:28:16|0.16607
03:28:17|0.16606
03:28:18|0.16607
03:28:20|0.16611
03:28:21|0.16611
03:28:21|0.16611
03:28:22|0.16608
03:28:23|0.16606
03:28:24|0.16603
03:28:25|0.16603
03:28:26|0.166
03:28:27|0.166
03:28:29|0.166
03:28:30|0.16601
03:28:30|0.16601
03:28:32|0.16601
03:28:33|0.16601
03:28:33|0.16601
03:28:34|0.16603
03:28:36|0.16602
03:28:36|0.16596
03:28:37|0.16593
03:28:38|0.1659
03:28:39|0.16589
03:28:40|0.16591
03:28:41|0.16591
03:28:43|0.16589
03:28:43|0.16588
03:28:45|0.16589
03:28:45|0.16591
03:28:46|0.16591
03:28:47|0.16591
03:28:48|0.16587
03:28:50|0.16587
03:28:51|0.16587
03:28:52|0.16587
03:28:53|0.16585
03:28:53|0.16586
03:28:55|0.16586
03:28:56|0.16586
03:28:57|0.16586
03:28:58|0.16585
03:28:58|0.16585
03:28:59|0.16582
03:29:01|0.16582
03:29:02|0.16578
03:29:03|0.16577
03:29:04|0.16577
03:29:05|0.16573
03:29:06|0.1657
03:29:07|0.16571
03:29:08|0.16571
03:29:09|0.16571
03:29:10|0.16571
03:29:12|0.16573
03:29:12|0.16574
03:29:13|0.16574
03:29:14|0.16569
03:29:15|0.16571
03:29:16|0.16575
03:29:17|0.16575
03:29:18|0.16577
03:29:19|0.16577
03:29:20|0.16577
03:29:22|0.16578
03:29:23|0.16579
03:29:24|0.16586
03:29:25|0.16586
03:29:25|0.16597
03:29:26|0.16591
03:29:27|0.1659
03:29:28|0.1659
03:29:30|0.1659
03:29:31|0.16588
03:29:31|0.1659
03:29:32|0.16595
03:29:34|0.16597
03:29:35|0.16596
03:29:36|0.16596
03:29:37|0.16591
03:29:38|0.1659
03:29:39|0.1659
03:29:40|0.16595
03:29:41|0.16595
03:29:42|0.16602
03:29:43|0.16602
03:29:44|0.16602
03:29:45|0.16601
03:29:46|0.166
03:29:47|0.16601
03:29:48|0.166
03:29:49|0.166
03:29:50|0.16601
03:29:51|0.16601
03:29:53|0.16601
03:29:53|0.16604
03:29:54|0.16604
03:29:55|0.16604
03:29:56|0.16604
03:29:57|0.16604
03:29:58|0.16604
03:29:59|0.16607
03:30:01|0.16607
03:30:01|0.16612
03:30:03|0.16614
03:30:04|0.16609
03:30:05|0.16607
03:30:06|0.16603
03:30:07|0.16605
03:30:08|0.16608
03:30:09|0.16608
03:30:10|0.16601
03:30:11|0.16596
03:30:12|0.16596
03:30:13|0.16597
03:30:14|0.16596
03:30:15|0.16594
03:30:16|0.16592
03:30:17|0.16594
03:30:18|0.16602
03:30:19|0.16606
03:30:20|0.16606
03:30:22|0.16612
03:30:22|0.16612
03:30:23|0.16612
03:30:24|0.16611
03:30:25|0.1661
03:30:26|0.1661
03:30:28|0.1661
03:30:29|0.16608
03:30:29|0.16609
03:30:31|0.1661
03:30:31|0.1661
03:30:32|0.1661
03:30:33|0.16616
03:30:34|0.16616
03:30:35|0.16612
03:30:36|0.16612
03:30:37|0.1661
03:30:38|0.16616
03:30:40|0.16615
03:30:40|0.16615
03:30:42|0.16615
03:30:42|0.16615
03:30:43|0.16615
03:30:44|0.16615
03:30:46|0.16614
03:30:47|0.16611
03:30:47|0.16611
03:30:48|0.16611
03:30:49|0.1661
03:30:51|0.16607
03:30:51|0.16607
03:30:52|0.16604
03:30:53|0.16604
03:30:54|0.16603
03:30:55|0.16603
03:30:56|0.166
03:30:57|0.16596
03:30:59|0.16596
03:30:59|0.16596
03:31:00|0.16595
03:31:01|0.16593
03:31:02|0.16597
03:31:03|0.16602
03:31:05|0.16606
03:31:06|0.16604
03:31:07|0.16602
03:31:08|0.16602
03:31:09|0.16599
03:31:09|0.16595
03:31:10|0.16594
03:31:12|0.16591
03:31:13|0.16591
03:31:14|0.16592
03:31:15|0.16592
03:31:16|0.16596
03:31:17|0.16595
03:31:19|0.16594
03:31:19|0.16592
03:31:20|0.16588
03:31:21|0.16588
03:31:22|0.16588
03:31:23|0.16584
03:31:24|0.16582
03:31:25|0.16582
03:31:26|0.16582
03:31:27|0.16582
03:31:28|0.16584
03:31:29|0.16586
03:31:30|0.16585
03:31:31|0.16585
03:31:32|0.16583
03:31:33|0.16584
03:31:34|0.16582
03:31:35|0.16578
03:31:36|0.16573
03:31:37|0.16573
03:31:38|0.16574
03:31:40|0.16578
03:31:41|0.16578
03:31:41|0.16578
03:31:42|0.16578
03:31:43|0.16575
03:31:44|0.16582
03:31:45|0.16587
03:31:46|0.16588
03:31:47|0.16582
03:31:49|0.16579
03:31:49|0.16579
03:31:50|0.16585
03:31:52|0.1659
03:31:53|0.16592
03:31:53|0.16598
03:31:54|0.16599
03:31:55|0.16599
03:31:56|0.16594
03:31:57|0.16594
03:31:58|0.16594
03:31:59|0.1659
03:32:00|0.1659
03:32:02|0.16591
03:32:02|0.16584
03:32:05|0.16584
03:32:06|0.16584
03:32:07|0.1658
03:32:08|0.1658
03:32:09|0.1658
03:32:10|0.16583
03:32:11|0.16583
03:32:12|0.16583
03:32:13|0.16583
03:32:15|0.16583
03:32:15|0.16582
03:32:16|0.16581
03:32:17|0.16581
03:32:19|0.16581
03:32:20|0.16582
03:32:21|0.16583
03:32:22|0.16583
03:32:22|0.16582
03:32:24|0.16573
03:32:25|0.16572
03:32:26|0.16567
03:32:26|0.16554
03:32:28|0.16552
03:32:29|0.16552
03:32:30|0.16547
03:32:30|0.16547
03:32:31|0.16549
03:32:33|0.16548
03:32:34|0.16548
03:32:35|0.16548
03:32:36|0.16548
03:32:37|0.1655
03:32:38|0.16551
03:32:39|0.16551
03:32:40|0.16553
03:32:41|0.16561
03:32:42|0.16556
03:32:43|0.16556
03:32:44|0.16556
03:32:45|0.16553
03:32:46|0.16552
03:32:47|0.16552
03:32:48|0.16552
03:32:49|0.16552
03:32:50|0.1655
03:32:51|0.16553
03:32:52|0.16555
03:32:53|0.16555
03:32:54|0.16555
03:32:55|0.16564
03:32:56|0.16568
03:32:57|0.16573
03:32:58|0.16575
03:32:59|0.16575
03:33:00|0.16574
03:33:01|0.16578
03:33:02|0.16583
03:33:03|0.16588
03:33:04|0.16584
03:33:05|0.16584
03:33:06|0.16584
03:33:08|0.16578
03:33:09|0.16577
03:33:10|0.16573
03:33:11|0.16573
03:33:11|0.16579
03:33:13|0.16579
03:33:13|0.16583
03:33:15|0.16579
03:33:16|0.16579
03:33:17|0.16581
03:33:18|0.16579
03:33:19|0.16576
03:33:20|0.16576
03:33:20|0.16577
03:33:22|0.16577
03:33:22|0.16571
03:33:23|0.16573
03:33:25|0.16581
03:33:25|0.16579
03:33:26|0.16578
03:33:28|0.16573
03:33:29|0.16573
03:33:30|0.16569
03:33:31|0.16568
03:33:32|0.16574
03:33:32|0.16577
03:33:34|0.16579
03:33:34|0.16579
03:33:36|0.16578
03:33:37|0.16575
03:33:38|0.16573
03:33:39|0.1657
03:33:40|0.16569
03:33:41|0.16568
03:33:42|0.16565
03:33:43|0.16565
03:33:44|0.16565
03:33:45|0.16565
03:33:46|0.16563
03:33:47|0.16559
03:33:48|0.16559
03:33:49|0.1656
03:33:50|0.16562
03:33:51|0.16554
03:33:52|0.16558
03:33:53|0.16558
03:33:54|0.16558
03:33:55|0.16559
03:33:56|0.16559
03:33:57|0.16556
03:33:58|0.16556
03:33:59|0.16556
03:34:00|0.16554
03:34:01|0.16553
03:34:02|0.16554
03:34:03|0.16556
03:34:04|0.16556
03:34:05|0.16556
03:34:06|0.16557
03:34:07|0.16559
03:34:08|0.16559
03:34:09|0.16565
03:34:16|0.16558
03:34:17|0.1656
03:34:18|0.1656
03:34:19|0.16558
03:34:20|0.16558
03:34:21|0.1656
03:34:22|0.16568
03:34:23|0.16572
03:34:24|0.16572
03:34:25|0.16573
03:34:26|0.16573
03:34:27|0.16571
03:34:28|0.16572
03:34:29|0.16572
03:34:30|0.16572
03:34:31|0.16572
03:34:32|0.16572
03:34:33|0.16572
03:34:34|0.16572
03:34:35|0.16572
03:34:36|0.1657
03:34:37|0.1657
03:34:38|0.1657
03:34:39|0.16575
03:34:40|0.16575
03:34:41|0.16577
03:34:42|0.16576
03:34:43|0.16576
03:34:44|0.16575
03:34:45|0.16587
03:34:46|0.16589
03:34:47|0.16585
03:34:48|0.16585
03:34:49|0.16585
03:34:50|0.16584
03:34:51|0.16585
03:34:52|0.16584
03:34:53|0.16584
03:34:55|0.16584
03:34:55|0.16578
03:34:58|0.16578
03:34:58|0.16578
03:35:00|0.16579
03:35:01|0.16579
03:35:01|0.16579
03:35:02|0.16571
03:35:03|0.1657
03:35:04|0.16575
03:35:06|0.16575
03:35:07|0.16577
03:35:08|0.16578
03:35:09|0.16582
03:35:10|0.16583
03:35:11|0.16577
03:35:12|0.16574
03:35:13|0.16565
03:35:14|0.16565
03:35:15|0.16565
03:35:16|0.16565
03:35:17|0.16565
03:35:18|0.16565
03:35:19|0.16565
03:35:20|0.16571
03:35:21|0.16573
03:35:22|0.16573
03:35:23|0.16575
03:35:24|0.16575
03:35:25|0.16577
03:35:26|0.16581
03:35:27|0.16581
03:35:28|0.16574
03:35:29|0.16569
03:35:30|0.16569
03:35:31|0.16567
03:35:32|0.16568
03:35:33|0.16568
03:35:34|0.16568
03:35:35|0.16568
03:35:36|0.16566
03:35:37|0.16563
03:35:38|0.16563
03:35:39|0.16563
03:35:40|0.16558
03:35:41|0.16558
03:35:42|0.16553
03:35:43|0.16553
03:35:44|0.16557
03:35:45|0.16554
03:35:46|0.16554
03:35:47|0.16554
03:35:48|0.16555
03:35:49|0.16551
03:35:50|0.1655
03:35:51|0.16551
03:35:52|0.1655
03:35:53|0.1655
03:35:54|0.1655
03:35:55|0.16553
03:35:56|0.16553
03:35:57|0.16553
03:35:58|0.16554
03:35:59|0.16555
03:36:00|0.16556
03:36:01|0.16557
03:36:02|0.16564
03:36:03|0.16563
03:36:05|0.16564
03:36:06|0.16557
03:36:07|0.16553
03:36:07|0.16553
03:36:09|0.16553
03:36:09|0.16552
03:36:11|0.16552
03:36:12|0.16552
03:36:13|0.16552
03:36:13|0.16546
03:36:14|0.16546
03:36:16|0.1655
03:36:17|0.16551
03:36:17|0.16551
03:36:18|0.16543
03:36:20|0.16543
03:36:20|0.16538
03:36:22|0.16538
03:36:22|0.16539
03:36:23|0.16543
03:36:24|0.16543
03:36:25|0.16545
03:36:26|0.16544
03:36:28|0.16539
03:36:28|0.16538
03:36:29|0.16538
03:36:31|0.16537
03:36:32|0.16537
03:36:32|0.16542
03:36:34|0.16542
03:36:35|0.16547
03:36:36|0.16538
03:36:37|0.16538
03:36:38|0.16538
03:36:39|0.16548
03:36:40|0.16551
03:36:41|0.16552
03:36:42|0.16552
03:36:43|0.16552
03:36:44|0.16551
03:36:45|0.16551
03:36:46|0.16551
03:36:47|0.16542
03:36:48|0.16543
03:36:49|0.1655
03:36:50|0.16545
03:36:51|0.16545
03:36:52|0.1654
03:36:53|0.1654
03:36:54|0.16541
03:36:55|0.16541
03:36:57|0.16544
03:36:57|0.16542
03:36:59|0.16537
03:37:00|0.16537
03:37:01|0.16539
03:37:02|0.16548
03:37:03|0.16547
03:37:04|0.16546
03:37:05|0.16544
03:37:06|0.16541
03:37:07|0.16535
03:37:08|0.16536
03:37:09|0.16535
03:37:10|0.16531
03:37:11|0.16531
03:37:12|0.16527
03:37:13|0.16527
03:37:14|0.16528
03:37:15|0.16528
03:37:16|0.16533
03:37:18|0.16536
03:37:19|0.1654
03:37:19|0.1654
03:37:20|0.16544
03:37:21|0.16541
03:37:22|0.16541
03:37:23|0.16539
03:37:24|0.1654
03:37:25|0.16544
03:37:27|0.16543
03:37:27|0.16546
03:37:28|0.1654
03:37:29|0.1654
03:37:30|0.16538
03:37:31|0.16538
03:37:33|0.16541
03:37:33|0.16548
03:37:34|0.16551
03:37:35|0.16552
03:37:36|0.16556
03:37:38|0.16562
03:37:38|0.16565
03:37:39|0.16563
03:37:40|0.16559
03:37:42|0.1656
03:37:43|0.16556
03:37:43|0.16555
03:37:44|0.1656
03:37:45|0.1656
03:37:46|0.1656
03:37:47|0.16554
03:37:48|0.16549
03:37:49|0.1655
03:37:50|0.16549
03:37:51|0.16549
03:37:53|0.16547
03:37:53|0.16547
03:37:54|0.16548
03:37:56|0.16548
03:37:57|0.16548
03:37:57|0.16548
03:37:58|0.1655
03:38:00|0.1655
03:38:01|0.1655
03:38:02|0.1655
03:38:04|0.16559
03:38:05|0.16563
03:38:05|0.16566
03:38:07|0.16564
03:38:08|0.16561
03:38:09|0.16561
03:38:10|0.16561
03:38:11|0.16562
03:38:12|0.16559
03:38:13|0.1655
03:38:14|0.16552
03:38:15|0.16552
03:38:16|0.16548
03:38:17|0.16549
03:38:18|0.16553
03:38:19|0.16553
03:38:20|0.16553
03:38:21|0.16557
03:38:22|0.16557
03:38:23|0.16557
03:38:24|0.16556
03:38:25|0.16557
03:38:26|0.16559
03:38:27|0.16553
03:38:28|0.16552
03:38:29|0.16552
03:38:30|0.16554
03:38:31|0.16554
03:38:32|0.16557
03:38:33|0.16557
03:38:35|0.16558
03:38:35|0.16563
03:38:36|0.16563
03:38:37|0.16565
03:38:38|0.16568
03:38:39|0.16568
03:38:40|0.16568
03:38:41|0.1657
03:38:42|0.16571
03:38:43|0.16571
03:38:44|0.16569
03:38:45|0.16569
03:38:46|0.16565
03:38:47|0.16566
03:38:48|0.16565
03:38:49|0.16567
03:38:50|0.16567
03:38:52|0.16567
03:38:52|0.16566
03:38:53|0.1656
03:38:54|0.16556
03:38:55|0.16556
03:38:56|0.16556
03:38:58|0.16556
03:38:58|0.16557
03:39:00|0.16556
03:39:00|0.16556
03:39:01|0.16557
03:39:03|0.16559
03:39:03|0.16558
03:39:05|0.16558
03:39:06|0.16558
03:39:07|0.16558
03:39:08|0.16558
03:39:09|0.16558
03:39:10|0.16558
03:39:11|0.16551
03:39:12|0.16551
03:39:13|0.16551
03:39:14|0.16548
03:39:15|0.1655
03:39:16|0.16548
03:39:17|0.16546
03:39:18|0.16542
03:39:19|0.16542
03:39:20|0.16544
03:39:21|0.16548
03:39:22|0.16548
03:39:23|0.16548
03:39:25|0.16544
03:39:25|0.16545
03:39:26|0.16545
03:39:27|0.16545
03:39:28|0.16545
03:39:29|0.16545
03:39:30|0.16546
03:39:31|0.16547
03:39:32|0.16547
03:39:34|0.16547
03:39:34|0.16545
03:39:36|0.16545
03:39:37|0.16541
03:39:37|0.16541
03:39:38|0.16541
03:39:40|0.16535
03:39:41|0.16537
03:39:42|0.1654
03:39:43|0.16543
03:39:44|0.16544
03:39:45|0.16546
03:39:46|0.16546
03:39:47|0.16546
03:39:48|0.16542
03:39:49|0.16541
03:39:50|0.1654
03:39:51|0.1654
03:39:52|0.1654
03:39:53|0.1654
03:39:54|0.16539
03:39:55|0.16536
03:39:57|0.16534
03:39:58|0.16534
03:39:59|0.16534
03:40:00|0.16535
03:40:01|0.16535
03:40:02|0.16538
03:40:03|0.16538
03:40:04|0.16544
03:40:05|0.16549
03:40:06|0.16549
03:40:07|0.1655
03:40:08|0.16554
03:40:09|0.16554
03:40:10|0.1655
03:40:11|0.1655
03:40:12|0.16549
03:40:13|0.16546
03:40:14|0.16554
03:40:15|0.16556
03:40:16|0.16554
03:40:17|0.1655
03:40:19|0.16554
03:40:20|0.16556
03:40:20|0.16558
03:40:21|0.16554
03:40:22|0.16554
03:40:23|0.16554
03:40:25|0.16556
03:40:25|0.16562
03:40:26|0.16559
03:40:27|0.1656
03:40:28|0.1656
03:40:30|0.16559
03:40:31|0.16555
03:40:32|0.16555
03:40:33|0.16555
03:40:34|0.16555
03:40:35|0.16555
03:40:36|0.16554
03:40:37|0.16556
03:40:38|0.16556
03:40:39|0.16556
03:40:40|0.1656
03:40:41|0.16563
03:40:42|0.16564
03:40:43|0.16565
03:40:44|0.16565
03:40:45|0.16566
03:40:46|0.16566
03:40:47|0.16566
03:40:48|0.16566
03:40:49|0.16566
03:40:50|0.16567
03:40:51|0.16567
03:40:52|0.16564
03:40:53|0.16563
03:40:54|0.16562
03:40:55|0.16562
03:40:56|0.16564
03:40:57|0.16563
03:40:58|0.16565
03:40:59|0.16565
03:41:01|0.16571
03:41:01|0.16577
03:41:03|0.16573
03:41:04|0.1658
03:41:05|0.1658
03:41:06|0.16588
03:41:06|0.16584
03:41:08|0.16585
03:41:09|0.16579
03:41:10|0.16578
03:41:11|0.16576
03:41:12|0.16575
03:41:13|0.16578
03:41:14|0.1658
03:41:15|0.1658
03:41:16|0.16576
03:41:18|0.16578
03:41:18|0.16578
03:41:19|0.16581
03:41:20|0.16577
03:41:21|0.16576
03:41:22|0.16578
03:41:23|0.1658
03:41:24|0.1658
03:41:25|0.16577
03:41:26|0.16578
03:41:28|0.16581
03:41:29|0.1658
03:41:30|0.16578
03:41:30|0.16571
03:41:31|0.16571
03:41:32|0.1657
03:41:33|0.16566
03:41:35|0.16566
03:41:36|0.16571
03:41:37|0.16571
03:41:38|0.16566
03:41:39|0.1657
03:41:40|0.1657
03:41:41|0.1657
03:41:42|0.16569
03:41:43|0.16563
03:41:44|0.16566
03:41:45|0.16565
03:41:46|0.16551
03:41:47|0.16553
03:41:48|0.16553
03:41:49|0.16562
03:41:50|0.16562
03:41:51|0.16559
03:41:52|0.16559
03:41:53|0.16559
03:41:54|0.16559
03:41:55|0.16563
03:41:56|0.16557
03:41:57|0.16557
03:41:58|0.16554
03:41:59|0.16558
03:42:00|0.16562
03:42:01|0.16561
03:42:02|0.16562
03:42:03|0.1656
03:42:04|0.16556
03:42:05|0.16555
03:42:06|0.16557
03:42:07|0.16557
03:42:08|0.16559
03:42:09|0.16559
03:42:10|0.16559
03:42:11|0.16555
03:42:12|0.16554
03:42:14|0.16552
03:42:14|0.16553
03:42:16|0.16553
03:42:16|0.16553
03:42:18|0.1655
03:42:18|0.16549
03:42:19|0.16549
03:42:21|0.16548
03:42:21|0.16548
03:42:22|0.16548
03:42:24|0.16548
03:42:25|0.16546
03:42:25|0.16546
03:42:26|0.16546
03:42:27|0.16546
03:42:29|0.16549
03:42:29|0.16549
03:42:30|0.16551
03:42:31|0.16551
03:42:32|0.16553
03:42:33|0.16557
03:42:34|0.16559
03:42:35|0.1656
03:42:36|0.16562
03:42:38|0.16566
03:42:39|0.16571
03:42:39|0.16575
03:42:40|0.1658
03:42:41|0.16579
03:42:42|0.16578
03:42:44|0.16578
03:42:44|0.16577
03:42:45|0.16575
03:42:46|0.16573
03:42:47|0.16573
03:42:48|0.16573
03:42:49|0.16573
03:42:50|0.16571
03:42:51|0.16573
03:42:53|0.16573
03:42:53|0.16581
03:42:55|0.16583
03:42:55|0.1658
03:42:57|0.16581
03:42:57|0.16581
03:42:59|0.16581
03:42:59|0.16583
03:43:01|0.1659
03:43:02|0.1659
03:43:03|0.1659
03:43:04|0.16591
03:43:05|0.16591
03:43:06|0.16591
03:43:08|0.1659
03:43:09|0.16591
03:43:09|0.16584
03:43:11|0.16582
03:43:11|0.16582
03:43:13|0.16583
03:43:14|0.16585
03:43:22|0.16585
03:43:23|0.16581
03:43:24|0.16577
03:43:25|0.16577
03:43:26|0.16572
03:43:27|0.16575
03:43:28|0.16574
03:43:29|0.16572
03:43:30|0.16571
03:43:31|0.16565
03:43:32|0.16565
03:43:33|0.16565
03:43:34|0.16565
03:43:35|0.16568
03:43:36|0.16572
03:43:37|0.16572
03:43:38|0.16571
03:43:39|0.16575
03:43:40|0.16575
03:43:41|0.16576
03:43:42|0.16576
03:43:43|0.16576
03:43:44|0.16576
03:43:45|0.16579
03:43:46|0.16579
03:43:47|0.16573
03:43:48|0.16574
03:43:49|0.16574
03:43:50|0.16576
03:43:51|0.16576
03:43:52|0.16575
03:43:53|0.16574
03:43:54|0.16573
03:43:55|0.16569
03:43:56|0.16567
03:43:57|0.16567
03:43:58|0.16569
03:44:00|0.16569
03:44:01|0.16569
03:44:01|0.16566
03:44:03|0.16566
03:44:03|0.16567
03:44:04|0.16566
03:44:06|0.1657
03:44:07|0.16572
03:44:08|0.16579
03:44:09|0.16579
03:44:10|0.16579
03:44:11|0.1658
03:44:13|0.16578
03:44:14|0.16574
03:44:14|0.16574
03:44:15|0.1657
03:44:16|0.16571
03:44:17|0.16571
03:44:19|0.16568
03:44:19|0.16569
03:44:20|0.16569
03:44:21|0.16569
03:44:23|0.16575
03:44:23|0.16575
03:44:24|0.16579
03:44:26|0.16579
03:44:26|0.16582
03:44:28|0.16581
03:44:29|0.16581
03:44:30|0.1658
03:44:30|0.1658
03:44:31|0.16584
03:44:32|0.16584
03:44:33|0.16584
03:44:34|0.16584
03:44:35|0.16584
03:44:37|0.16584
03:44:38|0.16584
03:44:38|0.1659
03:44:40|0.1659
03:44:40|0.1659
03:44:41|0.1659
03:44:43|0.1659
03:44:44|0.16589
03:44:44|0.16589
03:44:46|0.16588
03:44:47|0.16588
03:44:47|0.16587
03:44:49|0.16591
03:44:49|0.1659
03:44:51|0.1659
03:44:51|0.1659
03:44:53|0.1659
03:44:53|0.1659
03:44:56|0.1659
03:44:57|0.1659
03:44:58|0.1659
03:44:59|0.16589
03:45:01|0.16589
03:45:02|0.16588
03:45:03|0.16587
03:45:04|0.16587
03:45:05|0.1658
03:45:06|0.16577
03:45:07|0.16575
03:45:08|0.16575
03:45:09|0.16576
03:45:10|0.1657
03:45:11|0.1657
03:45:12|0.16569
03:45:13|0.1657
03:45:14|0.1657
03:45:15|0.1657
03:45:16|0.16569
03:45:17|0.16569
03:45:18|0.16574
03:45:19|0.16574
03:45:20|0.16578
03:45:21|0.16577
03:45:22|0.16577
03:45:23|0.1657
03:45:24|0.16575
03:45:25|0.16575
03:45:26|0.16575
03:45:27|0.16572
03:45:28|0.16569
03:45:29|0.16567
03:45:30|0.16563
03:45:31|0.16563
03:45:32|0.16563
03:45:33|0.16563
03:45:34|0.16565
03:45:35|0.16564
03:45:36|0.1656
03:45:37|0.16558
03:45:38|0.16554
03:45:39|0.16553
03:45:40|0.16553
03:45:41|0.16553
03:45:42|0.16553
03:45:43|0.16554
03:45:44|0.16557
03:45:45|0.16557
03:45:46|0.16557
03:45:47|0.16555
03:45:48|0.1655
03:45:49|0.16551
03:45:50|0.16551
03:45:51|0.1655
03:45:52|0.1655
03:45:53|0.16549
03:45:54|0.16549
03:45:55|0.16549
03:45:57|0.16546
03:45:58|0.16544
03:45:59|0.16544
03:46:00|0.16544
03:46:01|0.16544
03:46:02|0.16549
03:46:03|0.16543
03:46:05|0.16543
03:46:06|0.16539
03:46:06|0.16539
03:46:07|0.16538
03:46:08|0.16538
03:46:10|0.16537
03:46:10|0.16537
03:46:11|0.16536
03:46:12|0.16537
03:46:14|0.16543
03:46:14|0.16546
03:46:16|0.16546
03:46:17|0.16551
03:46:18|0.16552
03:46:19|0.16551
03:46:20|0.16551
03:46:21|0.16551
03:46:22|0.16549
03:46:23|0.16546
03:46:24|0.16542
03:46:25|0.16547
03:46:26|0.16547
03:46:27|0.16548
03:46:28|0.16547
03:46:29|0.16538
03:46:30|0.16539
03:46:31|0.16537
03:46:32|0.16538
03:46:33|0.16541
03:46:34|0.16542
03:46:35|0.1654
03:46:36|0.16538
03:46:37|0.16535
03:46:38|0.16533
03:46:39|0.16534
03:46:40|0.16534
03:46:41|0.16538
03:46:42|0.16538
03:46:43|0.16538
03:46:44|0.16538
03:46:45|0.16541
03:46:46|0.16541
03:46:47|0.16541
03:46:48|0.16557
03:46:49|0.16566
03:46:50|0.16573
03:46:51|0.16584
03:46:52|0.16583
03:46:53|0.1659
03:46:54|0.16578
03:46:55|0.16579
03:46:56|0.1658
03:46:57|0.16586
03:46:58|0.16586
03:46:59|0.16587
03:47:00|0.16587
03:47:01|0.16588
03:47:03|0.1659
03:47:04|0.16591
03:47:05|0.16591
03:47:06|0.16587
03:47:07|0.1659
03:47:08|0.16586
03:47:09|0.16582
03:47:10|0.16583
03:47:10|0.1658
03:47:12|0.1658
03:47:14|0.16581
03:47:15|0.16585
03:47:15|0.1658
03:47:16|0.16578
03:47:18|0.16578
03:47:18|0.16579
03:47:20|0.1658
03:47:20|0.1658
03:47:21|0.16579
03:47:23|0.16574
03:47:23|0.16567
03:47:24|0.16563
03:47:25|0.1656
03:47:26|0.16561
03:47:27|0.16561
03:47:28|0.16559
03:47:30|0.16555
03:47:31|0.16556
03:47:31|0.16556
03:47:32|0.16563
03:47:33|0.16559
03:47:35|0.16559
03:47:35|0.16559
03:47:36|0.16559
03:47:37|0.16565
03:47:38|0.16567
03:47:39|0.16569
03:47:40|0.16572
03:47:41|0.16573
03:47:42|0.16578
03:47:43|0.16578
03:47:44|0.16578
03:47:45|0.16579
03:47:46|0.16573
03:47:48|0.16571
03:47:48|0.16569
03:47:49|0.1657
03:47:51|0.16572
03:47:51|0.16578
03:47:52|0.16577
03:47:53|0.16575
03:47:55|0.16575
03:47:56|0.16573
03:47:57|0.16568
03:47:58|0.1657
03:47:59|0.16564
03:48:00|0.16564
03:48:01|0.16564
03:48:03|0.16564
03:48:03|0.16556
03:48:04|0.16557
03:48:06|0.16563
03:48:06|0.16565
03:48:07|0.16565
03:48:08|0.16565
03:48:10|0.16556
03:48:10|0.16556
03:48:11|0.16556
03:48:12|0.16557
03:48:13|0.1656
03:48:14|0.16565
03:48:15|0.16565
03:48:17|0.16565
03:48:17|0.16565
03:48:18|0.16574
03:48:19|0.16576
03:48:20|0.16575
03:48:21|0.16575
03:48:22|0.16582
03:48:24|0.16582
03:48:24|0.16582
03:48:26|0.16579
03:48:26|0.16579
03:48:28|0.16583
03:48:29|0.16583
03:48:30|0.16583
03:48:30|0.16581
03:48:31|0.16582
03:48:32|0.16582
03:48:33|0.16582
03:48:34|0.1658
03:48:35|0.16579
03:48:36|0.16577
03:48:37|0.16573
03:48:39|0.16573
03:48:40|0.16574
03:48:40|0.16574
03:48:42|0.16579
03:48:43|0.16578
03:48:43|0.16579
03:48:44|0.16579
03:48:45|0.16575
03:48:47|0.16575
03:48:48|0.16575
03:48:49|0.16572
03:48:50|0.16573
03:48:51|0.16574
03:48:52|0.16574
03:48:53|0.16574
03:48:54|0.16574
03:48:55|0.16574
03:48:57|0.16574
03:48:58|0.16571
03:48:59|0.16569
03:48:59|0.16568
03:49:01|0.16566
03:49:01|0.16566
03:49:03|0.16566
03:49:04|0.16566
03:49:05|0.16567
03:49:06|0.1656
03:49:07|0.16565
03:49:08|0.16567
03:49:08|0.16566
03:49:09|0.1656
03:49:10|0.16559
03:49:12|0.16559
03:49:13|0.16559
03:49:14|0.1656
03:49:14|0.1656
03:49:15|0.1656
03:49:17|0.1656
03:49:18|0.1656
03:49:19|0.1656
03:49:21|0.16559
03:49:21|0.16566
03:49:22|0.16567
03:49:23|0.16569
03:49:24|0.16571
03:49:25|0.16571
03:49:26|0.16571
03:49:27|0.1657
03:49:28|0.16574
03:49:29|0.16571
03:49:31|0.16571
03:49:31|0.16572
03:49:32|0.16572
03:49:33|0.16572
03:49:35|0.16572
03:49:35|0.16572
03:49:36|0.16571
03:49:37|0.16574
03:49:39|0.16576
03:49:39|0.16574
03:49:41|0.1658
03:49:41|0.16582
03:49:43|0.16584
03:49:44|0.16584
03:49:44|0.16584
03:49:46|0.16584
03:49:47|0.16584
03:49:48|0.16584
03:49:48|0.16586
03:49:50|0.16588
03:49:51|0.16588
03:49:52|0.16588
03:49:53|0.16588
03:49:54|0.16589
03:49:55|0.16589
03:49:56|0.16586
03:49:57|0.16586
03:49:59|0.16589
03:49:59|0.16592
03:50:00|0.16597
03:50:01|0.16602
03:50:02|0.16602
03:50:04|0.16607
03:50:04|0.16613
03:50:06|0.16612
03:50:06|0.16612
03:50:07|0.16614
03:50:08|0.1662
03:50:09|0.16623
03:50:10|0.16625
03:50:11|0.16629
03:50:12|0.16633
03:50:13|0.16632
03:50:14|0.16634
03:50:15|0.16638
03:50:16|0.16635
03:50:17|0.16632
03:50:18|0.16631
03:50:19|0.16631
03:50:20|0.16623
03:50:21|0.1663
03:50:22|0.1663
03:50:24|0.1663
03:50:24|0.16635
03:50:25|0.16637
03:50:26|0.16642
03:50:27|0.16639
03:50:28|0.16639
03:50:30|0.16644
03:50:30|0.16644
03:50:32|0.16644
03:50:32|0.16639
03:50:33|0.16638
03:50:34|0.16638
03:50:35|0.16635
03:50:36|0.16632
03:50:37|0.16636
03:50:39|0.16639
03:50:39|0.16639
03:50:41|0.1664
03:50:41|0.1664
03:50:42|0.16637
03:50:43|0.1664
03:50:45|0.16634
03:50:45|0.16633
03:50:46|0.16629
03:50:48|0.16629
03:50:48|0.16629
03:50:49|0.16633
03:50:50|0.1663
03:50:52|0.16624
03:50:53|0.16623
03:50:53|0.16623
03:50:54|0.16625
03:50:55|0.16624
03:50:56|0.16625
03:50:58|0.16625
03:50:59|0.16624
03:51:00|0.16625
03:51:01|0.16625
03:51:01|0.16622
03:51:03|0.16618
03:51:04|0.16616
03:51:05|0.16614
03:51:06|0.16621
03:51:07|0.16623
03:51:08|0.16623
03:51:09|0.16618
03:51:11|0.16618
03:51:11|0.16615
03:51:12|0.16615
03:51:13|0.16615
03:51:14|0.16609
03:51:15|0.16612
03:51:17|0.16612
03:51:17|0.16614
03:51:18|0.16612
03:51:19|0.16613
03:51:21|0.1661
03:51:21|0.16609
03:51:22|0.16608
03:51:23|0.1661
03:51:25|0.1661
03:51:26|0.1661
03:51:26|0.16616
03:51:27|0.16617
03:51:29|0.16617
03:51:30|0.16616
03:51:31|0.16612
03:51:32|0.16609
03:51:33|0.16609
03:51:34|0.16607
03:51:35|0.16608
03:51:35|0.16605
03:51:36|0.16604
03:51:38|0.16604
03:51:38|0.16604
03:51:40|0.16605
03:51:41|0.16605
03:51:41|0.16605
03:51:43|0.16606
03:51:44|0.16608
03:51:45|0.1661
03:51:45|0.1661
03:51:47|0.16607
03:51:47|0.16607
03:51:48|0.16603
03:51:50|0.16601
03:51:50|0.16601
03:51:52|0.16602
03:51:53|0.16602
03:51:54|0.16602
03:51:55|0.16602
03:51:56|0.16602
03:51:57|0.16601
03:51:58|0.16602
03:52:00|0.16606
03:52:00|0.16607
03:52:01|0.16608
03:52:02|0.16608
03:52:03|0.16608
03:52:05|0.16614
03:52:06|0.16614
03:52:07|0.16616
03:52:07|0.16617
03:52:09|0.16617
03:52:10|0.16617
03:52:11|0.16622
03:52:13|0.16622
03:52:13|0.16616
03:52:15|0.16617
03:52:15|0.16616
03:52:16|0.16616
03:52:18|0.16616
03:52:18|0.16616
03:52:20|0.16615
03:52:20|0.16614
03:52:21|0.16615
03:52:22|0.16622
03:52:23|0.16627
03:52:24|0.16628
03:52:25|0.1663
03:52:27|0.16632
03:52:27|0.16629
03:52:28|0.16631
03:52:29|0.16632
03:52:30|0.16633
03:52:31|0.16633
03:52:32|0.16633
03:52:33|0.16633
03:52:34|0.16633
03:52:35|0.16632
03:52:36|0.16633
03:52:37|0.16633
03:52:38|0.16633
03:52:43|0.16633
03:52:44|0.16638
03:52:45|0.16638
03:52:46|0.16638
03:52:47|0.16637
03:52:48|0.16633
03:52:49|0.16633
03:52:50|0.16633
03:52:51|0.16633
03:52:52|0.16626
03:52:53|0.16624
03:52:54|0.16626
03:52:55|0.16627
03:52:56|0.16628
03:52:57|0.16629
03:52:58|0.16628
03:52:59|0.16627
03:53:01|0.16623
03:53:03|0.16624
03:53:04|0.16624
03:53:04|0.16616
03:53:05|0.16615
03:53:07|0.16615
03:53:08|0.16616
03:53:09|0.16621
03:53:10|0.16621
03:53:11|0.16614
03:53:12|0.16619
03:53:13|0.16619
03:53:14|0.16622
03:53:15|0.16616
03:53:16|0.16616
03:53:17|0.16616
03:53:18|0.16616
03:53:19|0.16616
03:53:20|0.16615
03:53:22|0.16621
03:53:22|0.16619
03:53:24|0.16616
03:53:24|0.1661
03:53:25|0.16614
03:53:27|0.16611
03:53:27|0.16612
03:53:29|0.16611
03:53:29|0.16611
03:53:30|0.16611
03:53:31|0.16612
03:53:32|0.16612
03:53:33|0.16612
03:53:35|0.16616
03:53:35|0.16615
03:53:36|0.1661
03:53:37|0.16625
03:53:38|0.1663
03:53:40|0.16634
03:53:40|0.16631
03:53:41|0.16634
03:53:42|0.16634
03:53:44|0.16637
03:53:45|0.16637
03:53:45|0.16637
03:53:46|0.16633
03:53:48|0.16628
03:53:48|0.16631
03:53:49|0.16632
03:53:51|0.16632
03:53:52|0.16633
03:53:52|0.16634
03:53:54|0.16634
03:53:55|0.16634
03:53:56|0.16632
03:53:56|0.1663
03:53:58|0.16631
03:53:59|0.1663
03:53:59|0.16626
03:54:00|0.16627
03:54:02|0.16627
03:54:02|0.16631
03:54:04|0.16631
03:54:05|0.16628
03:54:06|0.16624
03:54:06|0.16622
03:54:08|0.1662
03:54:09|0.16615
03:54:10|0.16621
03:54:11|0.16625
03:54:12|0.16625
03:54:13|0.16625
03:54:14|0.16624
03:54:15|0.16624
03:54:16|0.16625
03:54:17|0.16627
03:54:19|0.16628
03:54:19|0.16628
03:54:21|0.16628
03:54:22|0.16628
03:54:23|0.16628
03:54:24|0.16628
03:54:26|0.16628
03:54:26|0.16633
03:54:27|0.16631
03:54:29|0.16631
03:54:30|0.16631
03:54:31|0.16631
03:54:32|0.16628
03:54:33|0.16632
03:54:33|0.16632
03:54:34|0.16632
03:54:36|0.16632
03:54:36|0.16633
03:54:37|0.16633
03:54:39|0.16633
03:54:40|0.16633
03:54:41|0.16633
03:54:42|0.16634
03:54:43|0.16635
03:54:44|0.16634
03:54:45|0.16634
03:54:46|0.16626
03:54:47|0.16627
03:54:48|0.16627
03:54:49|0.16628
03:54:50|0.16628
03:54:51|0.1663
03:54:52|0.1663
03:54:53|0.16629
03:54:54|0.16629
03:54:55|0.16629
03:54:56|0.16632
03:54:57|0.16632
03:54:58|0.16635
03:54:59|0.16637
03:55:00|0.16637
03:55:01|0.16637
03:55:02|0.16641
03:55:03|0.16641
03:55:05|0.16641
03:55:05|0.16641
03:55:06|0.16639
03:55:07|0.16634
03:55:08|0.16635
03:55:09|0.16635
03:55:10|0.16635
03:55:12|0.16635
03:55:12|0.16641
03:55:13|0.16641
03:55:14|0.16641
03:55:15|0.1664
03:55:16|0.16641
03:55:18|0.16641
03:55:18|0.16641
03:55:19|0.16639
03:55:20|0.1664
03:55:22|0.16642
03:55:22|0.16643
03:55:24|0.16643
03:55:24|0.16643
03:55:26|0.16643
03:55:26|0.16638
03:55:28|0.16639
03:55:28|0.16639
03:55:29|0.16639
03:55:30|0.16635
03:55:32|0.16635
03:55:33|0.16635
03:55:33|0.16635
03:55:34|0.16636
03:55:36|0.16636
03:55:37|0.16636
03:55:38|0.16637
03:55:38|0.16638
03:55:39|0.16638
03:55:41|0.16638
03:55:42|0.16642
03:55:42|0.16644
03:55:44|0.16644
03:55:44|0.16642
03:55:46|0.16642
03:55:47|0.16642
03:55:48|0.16643
03:55:49|0.16638
03:55:49|0.16637
03:55:51|0.16638
03:55:52|0.16638
03:55:53|0.16638
03:55:53|0.16638
03:55:55|0.1664
03:55:56|0.16644
03:55:57|0.16644
03:55:58|0.16644
03:55:59|0.16641
03:56:00|0.16637
03:56:01|0.16638
03:56:02|0.16643
03:56:03|0.16643
03:56:04|0.16644
03:56:06|0.16644
03:56:06|0.16644
03:56:08|0.16643
03:56:08|0.16645
03:56:09|0.16645
03:56:11|0.16645
03:56:12|0.16642
03:56:13|0.16643
03:56:13|0.16643
03:56:15|0.16645
03:56:16|0.16646
03:56:17|0.16646
03:56:18|0.16647
03:56:19|0.16647
03:56:20|0.16649
03:56:21|0.1665
03:56:22|0.16646
03:56:23|0.16646
03:56:24|0.16641
03:56:25|0.16642
03:56:26|0.16642
03:56:27|0.1664
03:56:28|0.16636
03:56:29|0.16637
03:56:30|0.16636
03:56:31|0.16636
03:56:32|0.16636
03:56:33|0.16634
03:56:34|0.16637
03:56:36|0.16637
03:56:36|0.16638
03:56:37|0.16641
03:56:38|0.16641
03:56:39|0.16641
03:56:40|0.16641
03:56:41|0.16641
03:56:42|0.16641
03:56:44|0.16641
03:56:44|0.16642
03:56:45|0.16642
03:56:46|0.16641
03:56:47|0.16636
03:56:48|0.16642
03:56:49|0.16643
03:56:51|0.16644
03:56:52|0.16644
03:56:52|0.16642
03:56:53|0.16642
03:56:54|0.16643
03:56:55|0.16643
03:56:56|0.16639
03:56:57|0.16635
03:56:58|0.16635
03:57:00|0.16632
03:57:00|0.16638
03:57:02|0.16635
03:57:03|0.16633
03:57:04|0.16632
03:57:05|0.16633
03:57:06|0.16632
03:57:07|0.16632
03:57:09|0.16628
03:57:09|0.16626
03:57:11|0.16626
03:57:12|0.16627
03:57:13|0.16632
03:57:13|0.16632
03:57:15|0.16632
03:57:15|0.16631
03:57:16|0.16632
03:57:18|0.16632
03:57:19|0.16632
03:57:20|0.16633
03:57:21|0.16634
03:57:22|0.16626
03:57:23|0.16626
03:57:23|0.16617
03:57:25|0.16617
03:57:26|0.16625
03:57:27|0.16629
03:57:27|0.16621
03:57:29|0.16621
03:57:30|0.16614
03:57:31|0.16614
03:57:31|0.16614
03:57:33|0.16617
03:57:34|0.16617
03:57:35|0.16616
03:57:36|0.16616
03:57:37|0.16616
03:57:38|0.16615
03:57:39|0.16616
03:57:40|0.16615
03:57:41|0.16614
03:57:41|0.16613
03:57:43|0.16613
03:57:43|0.16616
03:57:44|0.16625
03:57:46|0.16633
03:57:47|0.16633
03:57:47|0.16633
03:57:49|0.16631
03:57:49|0.16631
03:57:51|0.16635
03:57:51|0.16637
03:57:52|0.16637
03:57:54|0.16632
03:57:54|0.16632
03:57:56|0.16629
03:57:57|0.16632
03:57:58|0.16632
03:57:58|0.16632
03:57:59|0.16632
03:58:00|0.16632
03:58:02|0.16632
03:58:03|0.16632
03:58:04|0.16629
03:58:06|0.16623
03:58:07|0.16623
03:58:07|0.1662
03:58:09|0.16618
03:58:10|0.16623
03:58:11|0.16628
03:58:12|0.16623
03:58:12|0.16622
03:58:14|0.16622
03:58:15|0.16622
03:58:15|0.16622
03:58:17|0.16622
03:58:18|0.16624
03:58:19|0.16624
03:58:19|0.16625
03:58:21|0.16625
03:58:22|0.16627
03:58:23|0.16627
03:58:24|0.16627
03:58:25|0.16625
03:58:26|0.16629
03:58:27|0.16632
03:58:28|0.16632
03:58:29|0.16632
03:58:30|0.16635
03:58:32|0.16634
03:58:32|0.16635
03:58:33|0.16633
03:58:34|0.1663
03:58:35|0.1663
03:58:37|0.16629
03:58:37|0.16628
03:58:38|0.1663
03:58:40|0.1663
03:58:40|0.16632
03:58:42|0.16632
03:58:42|0.16632
03:58:43|0.16634
03:58:44|0.16635
03:58:45|0.16635
03:58:46|0.16635
03:58:47|0.16635
03:58:48|0.16635
03:58:49|0.16634
03:58:50|0.1663
03:58:51|0.16627
03:58:52|0.16627
03:58:53|0.16627
03:58:54|0.16628
03:58:56|0.16627
03:58:56|0.16628
03:58:58|0.16629
03:58:58|0.16632
03:58:59|0.16632
03:59:00|0.16632
03:59:01|0.16636
03:59:02|0.16636
03:59:03|0.16635
03:59:04|0.16633
03:59:05|0.16633
03:59:07|0.16633
03:59:08|0.16633
03:59:09|0.16633
03:59:10|0.16635
03:59:11|0.16637
03:59:12|0.16637
03:59:13|0.16632
03:59:14|0.1663
03:59:15|0.16634
03:59:16|0.16628
03:59:17|0.16628
03:59:18|0.16626
03:59:19|0.16629
03:59:20|0.16629
03:59:22|0.1663
03:59:22|0.1663
03:59:23|0.1663
03:59:25|0.16629
03:59:25|0.16628
03:59:27|0.16632
03:59:28|0.16634
03:59:28|0.16633
03:59:29|0.16627
03:59:31|0.16627
03:59:31|0.16628
03:59:32|0.16629
03:59:33|0.16631
03:59:34|0.16631
03:59:35|0.16631
03:59:36|0.16641
03:59:37|0.16638
03:59:38|0.16638
03:59:39|0.16638
03:59:41|0.16638
03:59:42|0.1664
03:59:43|0.16642
03:59:43|0.16641
03:59:45|0.16641
03:59:45|0.16639
03:59:46|0.1664
03:59:48|0.1664
03:59:49|0.16642
03:59:50|0.16642
03:59:51|0.16643
03:59:51|0.16643
03:59:53|0.16646
03:59:54|0.16646
03:59:54|0.16643
03:59:56|0.16638
03:59:56|0.16639
03:59:58|0.16638
03:59:59|0.16638
04:00:00|0.16636
04:00:01|0.16636
04:00:02|0.1663
04:00:03|0.16635
04:00:04|0.16635
04:00:05|0.16635
04:00:06|0.16634
04:00:07|0.16632
04:00:08|0.16629
04:00:09|0.16627
04:00:10|0.16619
04:00:11|0.16619
04:00:12|0.1662
04:00:14|0.16627
04:00:14|0.16627
04:00:15|0.16628
04:00:16|0.16633
04:00:17|0.16632
04:00:18|0.16629
04:00:20|0.16629
04:00:20|0.16635
04:00:21|0.1664
04:00:23|0.16636
04:00:24|0.16636
04:00:25|0.16636
04:00:26|0.16639
04:00:27|0.16634
04:00:28|0.16628
04:00:29|0.16623
04:00:30|0.16619
04:00:31|0.16622
04:00:33|0.1662
04:00:33|0.16618
04:00:34|0.16611
04:00:35|0.16607
04:00:36|0.1661
04:00:37|0.16612
04:00:38|0.16612
04:00:40|0.16615
04:00:40|0.16616
04:00:41|0.16617
04:00:42|0.16615
04:00:43|0.1661
04:00:44|0.1661
04:00:45|0.16603
04:00:46|0.16605
04:00:47|0.16605
04:00:48|0.16605
04:00:49|0.16605
04:00:50|0.16605
04:00:51|0.16605
04:00:52|0.16605
04:00:54|0.16612
04:00:54|0.16618
04:00:56|0.16618
04:00:57|0.16624
04:00:58|0.16623
04:00:58|0.16623
04:00:59|0.16619
04:01:00|0.16618
04:01:01|0.16623
04:01:02|0.16625
04:01:03|0.16627
04:01:05|0.16623
04:01:05|0.16619
04:01:06|0.16619
04:01:08|0.16619
04:01:10|0.16615
04:01:11|0.16619
04:01:12|0.16616
04:01:13|0.16612
04:01:14|0.16616
04:01:15|0.16619
04:01:16|0.16613
04:01:17|0.16612
04:01:18|0.16612
04:01:19|0.16611
04:01:20|0.16615
04:01:22|0.16615
04:01:22|0.16616
04:01:24|0.16614
04:01:24|0.16612
04:01:26|0.1661
04:01:27|0.16608
04:01:28|0.16606
04:01:29|0.16606
04:01:29|0.16605
04:01:33|0.1661
04:01:34|0.16612
04:01:35|0.1661
04:01:37|0.16612
04:01:37|0.16612
04:01:38|0.16615
04:01:40|0.16615
04:01:41|0.16608
04:01:42|0.16607
04:01:43|0.16606
04:01:43|0.16604
04:01:45|0.16605
04:01:45|0.16605
04:01:47|0.16605
04:01:47|0.16605
04:01:49|0.16605
04:01:49|0.16612
04:01:51|0.16611
04:01:51|0.16611
04:01:53|0.16611
04:01:54|0.16609
04:01:55|0.1661
04:01:56|0.1661
04:01:56|0.16611
04:01:58|0.16611
04:01:59|0.16611
04:02:00|0.16608
04:02:01|0.16607
04:02:02|0.16612
04:02:03|0.16598
04:02:04|0.16594
04:02:05|0.16591
04:02:07|0.166
04:02:08|0.16601
04:02:08|0.16602
04:02:09|0.16605
04:02:11|0.16604
04:02:11|0.16604
04:02:13|0.16602
04:02:13|0.16601
04:02:15|0.16601
04:02:15|0.16601
04:02:16|0.16601
04:02:18|0.166
04:02:19|0.16606
04:02:20|0.16613
04:02:21|0.16611
04:02:21|0.16612
04:02:23|0.16611
04:02:24|0.16613
04:02:24|0.16619
04:02:25|0.16619
04:02:27|0.16623
04:02:28|0.16619
04:02:29|0.16622
04:02:30|0.16622
04:02:31|0.16623
04:02:32|0.16625
04:02:33|0.1662
04:02:34|0.1662
04:02:36|0.1662
04:02:36|0.16622
04:02:37|0.16627
04:02:39|0.16626
04:02:39|0.16626
04:02:41|0.16626
04:02:41|0.16626
04:02:42|0.16626
04:02:43|0.16625
04:02:44|0.16626
04:02:45|0.16625
04:02:46|0.1663
04:02:47|0.1663
04:02:48|0.16628
04:02:49|0.16617
04:02:50|0.16615
04:02:51|0.16615
04:02:52|0.16615
04:02:53|0.16615
04:02:54|0.16615
04:02:55|0.16614
04:02:56|0.16613
04:02:57|0.16614
04:02:58|0.16614
04:03:01|0.16618
04:03:01|0.16618
04:03:02|0.16618
04:03:03|0.16615
04:03:04|0.16614
04:03:05|0.16614
04:03:06|0.16612
04:03:07|0.16612
04:03:08|0.16612
04:03:09|0.16612
04:03:11|0.16615
04:03:11|0.16619
04:03:13|0.16613
04:03:13|0.16619
04:03:14|0.1662
04:03:15|0.16617
04:03:16|0.16616
04:03:17|0.16616
04:03:19|0.16619
04:03:19|0.16632
04:03:21|0.16633
04:03:21|0.16633
04:03:22|0.16636
04:03:24|0.16636
04:03:24|0.16636
04:03:26|0.16636
04:03:26|0.16635
04:03:27|0.16635
04:03:29|0.16635
04:03:29|0.16638
04:03:30|0.16636
04:03:32|0.16637
04:03:32|0.16638
04:03:33|0.16638
04:03:35|0.16638
04:03:36|0.1664
04:03:37|0.1664
04:03:38|0.1664
04:03:39|0.16638
04:03:40|0.16641
04:03:41|0.16633
04:03:42|0.1663
04:03:43|0.16628
04:03:44|0.16625
04:03:45|0.16609
04:03:46|0.16608
04:03:47|0.16608
04:03:48|0.16604
04:03:49|0.16608
04:03:51|0.16608
04:03:51|0.16613
04:03:53|0.16613
04:03:53|0.16612
04:03:54|0.1662
04:03:55|0.16619
04:03:56|0.1662
04:03:57|0.16627
04:03:58|0.16622
04:03:59|0.1662
04:04:01|0.16627
04:04:02|0.16627
04:04:03|0.1663
04:04:04|0.16636
04:04:05|0.16636
04:04:06|0.16636
04:04:06|0.16636
04:04:07|0.16641
04:04:09|0.1664
04:04:10|0.16648
04:04:11|0.16647
04:04:12|0.16648
04:04:13|0.16648
04:04:14|0.16656
04:04:15|0.16656
04:04:16|0.16655
04:04:18|0.16658
04:04:19|0.16662
04:04:19|0.16663
04:04:21|0.16666
04:04:21|0.16665
04:04:22|0.16667
04:04:23|0.16667
04:04:25|0.16669
04:04:25|0.16667
04:04:26|0.16663
04:04:27|0.16663
04:04:29|0.16661
04:04:29|0.16657
04:04:30|0.16657
04:04:31|0.16657
04:04:32|0.16657
04:04:33|0.16657
04:04:34|0.16658
04:04:35|0.16657
04:04:37|0.16661
04:04:38|0.16661
04:04:39|0.16661
04:04:40|0.16663
04:04:41|0.16665
04:04:42|0.16661
04:04:43|0.16659
04:04:44|0.16659
04:04:45|0.16658
04:04:46|0.16652
04:04:47|0.1665
04:04:48|0.16648
04:04:49|0.16654
04:04:50|0.16649
04:04:51|0.16652
04:04:52|0.1665
04:04:53|0.1665
04:04:54|0.1665
04:04:55|0.16647
04:04:56|0.16647
04:04:57|0.16645
04:04:58|0.16645
04:04:59|0.16651
04:05:00|0.16651
04:05:01|0.1665
04:05:02|0.1665
04:05:03|0.16646
04:05:04|0.16642
04:05:05|0.16642
04:05:06|0.16642
04:05:07|0.1665
04:05:08|0.1665
04:05:09|0.16649
04:05:10|0.1665
04:05:11|0.1665
04:05:12|0.1665
04:05:13|0.16649
04:05:14|0.1665
04:05:15|0.1665
04:05:16|0.16655
04:05:17|0.16654
04:05:18|0.16649
04:05:19|0.1665
04:05:20|0.16649
04:05:21|0.16649
04:05:22|0.16649
04:05:23|0.16649
04:05:24|0.16649
04:05:25|0.16649
04:05:27|0.16648
04:05:27|0.16647
04:05:28|0.16647
04:05:30|0.16646
04:05:31|0.16646
04:05:32|0.16648
04:05:32|0.16646
04:05:33|0.16644
04:05:35|0.16644
04:05:36|0.16644
04:05:36|0.16644
04:05:38|0.1665
04:05:38|0.1665
04:05:40|0.16656
04:05:41|0.16656
04:05:42|0.16656
04:05:43|0.16654
04:05:44|0.16655
04:05:45|0.16655
04:05:46|0.16655
04:05:47|0.16653
04:05:48|0.16653
04:05:49|0.16651
04:05:50|0.16651
04:05:51|0.1665
04:05:52|0.16643
04:05:53|0.16645
04:05:55|0.16651
04:05:55|0.16654
04:05:57|0.16651
04:05:57|0.16649
04:05:58|0.16645
04:06:00|0.16649
04:06:01|0.16648
04:06:01|0.16648
04:06:03|0.16648
04:06:03|0.16652
04:06:05|0.16651
04:06:05|0.16656
04:06:06|0.16656
04:06:08|0.16656
04:06:09|0.1666
04:06:10|0.1666
04:06:11|0.16661
04:06:12|0.16666
04:06:13|0.16666
04:06:14|0.16661
04:06:15|0.16667
04:06:16|0.16668
04:06:17|0.16668
04:06:18|0.16668
04:06:19|0.16668
04:06:20|0.16668
04:06:21|0.16664
04:06:22|0.16663
04:06:23|0.16665
04:06:24|0.16665
04:06:25|0.16665
04:06:26|0.16665
04:06:27|0.16665
04:06:28|0.16664
04:06:29|0.16663
04:06:30|0.16659
04:06:31|0.16657
04:06:32|0.16656
04:06:33|0.16661
04:06:34|0.16666
04:06:35|0.16666
04:06:36|0.16666
04:06:37|0.16669
04:06:38|0.16668
04:06:39|0.16668
04:06:40|0.16668
04:06:41|0.16668
04:06:42|0.16669
04:06:43|0.16669
04:06:44|0.16674
04:06:45|0.16671
04:06:46|0.16678
04:06:47|0.16679
04:06:48|0.16679
04:06:49|0.1668
04:06:50|0.16681
04:06:51|0.16683
04:06:52|0.16684
04:06:53|0.16681
04:06:54|0.16682
04:06:55|0.16685
04:06:56|0.16685
04:06:57|0.16684
04:06:58|0.16685
04:06:59|0.16692
04:07:00|0.16689
04:07:01|0.1669
04:07:02|0.16681
04:07:04|0.16677
04:07:04|0.16672
04:07:05|0.16669
04:07:06|0.16664
04:07:07|0.16662
04:07:08|0.16658
04:07:09|0.16655
04:07:10|0.16659
04:07:12|0.16658
04:07:12|0.16656
04:07:14|0.16657
04:07:16|0.16657
04:07:17|0.16651
04:07:18|0.1665
04:07:20|0.16646
04:07:21|0.16644
04:07:22|0.1664
04:07:23|0.16644
04:07:23|0.16642
04:07:25|0.16643
04:07:25|0.16643
04:07:26|0.16651
04:07:28|0.16659
04:07:28|0.16659
04:07:29|0.16665
04:07:30|0.16664
04:07:31|0.1666
04:07:32|0.16654
04:07:33|0.16649
04:07:34|0.16651
04:07:35|0.16657
04:07:36|0.16658
04:07:37|0.16658
04:07:39|0.16654
04:07:40|0.16651
04:07:40|0.16652
04:07:41|0.16652
04:07:43|0.16651
04:07:43|0.16647
04:07:44|0.16646
04:07:45|0.16638
04:07:46|0.16636
04:07:48|0.16639
04:07:48|0.16627
04:07:49|0.16627
04:07:50|0.16631
04:07:52|0.16633
04:07:52|0.1663
04:07:53|0.16629
04:07:55|0.16629
04:07:55|0.16628
04:07:56|0.16628
04:07:57|0.16628
04:07:58|0.16633
04:07:59|0.16629
04:08:01|0.16627
04:08:02|0.16622
04:08:03|0.16618
04:08:04|0.16615
04:08:05|0.16615
04:08:06|0.16614
04:08:07|0.1662
04:08:08|0.16625
04:08:09|0.1663
04:08:10|0.16629
04:08:11|0.16631
04:08:12|0.16631
04:08:13|0.16635
04:08:14|0.16635
04:08:15|0.16635
04:08:16|0.16635
04:08:17|0.16633
04:08:18|0.1664
04:08:19|0.1664
04:08:20|0.16637
04:08:21|0.16634
04:08:22|0.16633
04:08:24|0.16631
04:08:25|0.16632
04:08:25|0.16632
04:08:26|0.16632
04:08:28|0.16633
04:08:28|0.16633
04:08:29|0.16633
04:08:31|0.1663
04:08:32|0.1663
04:08:32|0.16634
04:08:34|0.16633
04:08:35|0.16633
04:08:36|0.16639
04:08:37|0.16639
04:08:37|0.16639
04:08:38|0.16636
04:08:40|0.16638
04:08:41|0.16638
04:08:42|0.16638
04:08:43|0.1664
04:08:44|0.1664
04:08:44|0.16645
04:08:46|0.16645
04:08:48|0.16642
04:08:48|0.16639
04:08:50|0.16636
04:08:51|0.16638
04:08:51|0.16637
04:08:53|0.16637
04:08:54|0.16634
04:08:54|0.16636
04:08:56|0.16637
04:08:57|0.16636
04:08:58|0.16636
04:08:59|0.16637
04:09:00|0.16636
04:09:01|0.16636
04:09:02|0.16633
04:09:03|0.16634
04:09:04|0.16638
04:09:05|0.16638
04:09:06|0.16638
04:09:07|0.16635
04:09:09|0.16635
04:09:09|0.16638
04:09:10|0.1664
04:09:11|0.1664
04:09:12|0.16644
04:09:13|0.16647
04:09:14|0.16647
04:09:16|0.16646
04:09:18|0.1664
04:09:18|0.1664
04:09:19|0.16638
04:09:20|0.16638
04:09:21|0.16639
04:09:22|0.16639
04:09:23|0.16637
04:09:24|0.16639
04:09:26|0.16639
04:09:27|0.1664
04:09:27|0.1664
04:09:28|0.16639
04:09:30|0.1664
04:09:31|0.16642
04:09:31|0.16643
04:09:32|0.16643
04:09:33|0.16643
04:09:34|0.16642
04:09:36|0.1664
04:09:37|0.1664
04:09:37|0.1664
04:09:38|0.16637
04:09:39|0.16637
04:09:41|0.16637
04:09:42|0.16636
04:09:43|0.16636
04:09:44|0.16635
04:09:45|0.16635
04:09:46|0.16635
04:09:47|0.16636
04:09:48|0.16636
04:09:49|0.16637
04:09:50|0.16637
04:09:51|0.16637
04:09:52|0.16637
04:09:53|0.16637
04:09:54|0.1663
04:09:55|0.1663
04:09:56|0.1663
04:09:57|0.1663
04:09:58|0.16626
04:09:59|0.16626
04:10:00|0.16628
04:10:02|0.1663
04:10:02|0.16629
04:10:03|0.16629
04:10:04|0.16629
04:10:05|0.16629
04:10:06|0.16627
04:10:07|0.16623
04:10:08|0.16621
04:10:09|0.16621
04:10:10|0.16621
04:10:11|0.16616
04:10:12|0.1662
04:10:14|0.1662
04:10:14|0.1662
04:10:15|0.1662
04:10:17|0.16621
04:10:19|0.16622
04:10:19|0.16622
04:10:21|0.16622
04:10:22|0.16622
04:10:22|0.1662
04:10:23|0.16624
04:10:25|0.16624
04:10:26|0.16621
04:10:26|0.16621
04:10:27|0.16621
04:10:28|0.1662
04:10:29|0.1662
04:10:31|0.16623
04:10:32|0.16622
04:10:32|0.16622
04:10:34|0.16622
04:10:35|0.16622
04:10:36|0.16622
04:10:37|0.1662
04:10:38|0.16617
04:10:39|0.16614
04:10:40|0.16614
04:10:41|0.16614
04:10:41|0.16616
04:10:42|0.16616
04:10:43|0.16615
04:10:45|0.16615
04:10:46|0.16615
04:10:47|0.16612
04:10:47|0.16613
04:10:48|0.16613
04:10:50|0.16621
04:10:50|0.16625
04:10:52|0.16625
04:10:53|0.16624
04:10:53|0.16624
04:10:55|0.16625
04:10:56|0.16625
04:10:56|0.16625
04:10:58|0.16623
04:10:58|0.16621
04:10:59|0.16619
04:11:00|0.16618
04:11:01|0.16619
04:11:03|0.16619
04:11:03|0.16619
04:11:05|0.16615
04:11:06|0.16615
04:11:07|0.16612
04:11:08|0.16614
04:11:08|0.16616
04:11:10|0.16617
04:11:11|0.16617
04:11:11|0.16617
04:11:12|0.16617
04:11:14|0.16625
04:11:15|0.16624
04:11:16|0.16619
04:11:16|0.16619
04:11:19|0.16619
04:11:22|0.1661
04:11:22|0.16611
04:11:23|0.16611
04:11:24|0.1661
04:11:25|0.16607
04:11:26|0.16607
04:11:28|0.16607
04:11:28|0.16607
04:11:30|0.16607
04:11:32|0.16607
04:11:33|0.16613
04:11:34|0.16612
04:11:35|0.16612
04:11:36|0.16613
04:11:37|0.16613
04:11:38|0.16614
04:11:39|0.16616
04:11:40|0.16616
04:11:41|0.16622
04:11:42|0.16623
04:11:43|0.16625
04:11:44|0.16624
04:11:45|0.16623
04:11:46|0.16623
04:11:47|0.16625
04:11:48|0.16624
04:11:49|0.16625
04:11:50|0.16625
04:11:51|0.16626
04:11:52|0.16627
04:11:53|0.16631
04:11:54|0.16631
04:11:55|0.16627
04:11:56|0.16627
04:11:57|0.16627
04:11:58|0.16628
04:11:59|0.16628
04:12:00|0.16627
04:12:01|0.16623
04:12:03|0.16624
04:12:03|0.16624
04:12:04|0.16624
04:12:05|0.16624
04:12:06|0.16624
04:12:07|0.16624
04:12:08|0.16622
04:12:09|0.16622
04:12:10|0.16622
04:12:11|0.16619
04:12:12|0.16619
04:12:13|0.16619
04:12:14|0.16618
04:12:15|0.16618
04:12:16|0.16618
04:12:17|0.16622
04:12:19|0.16621
04:12:21|0.16618
04:12:21|0.16618
04:12:23|0.16618
04:12:23|0.16618
04:12:25|0.16618
04:12:25|0.16613
04:12:27|0.16613
04:12:27|0.16616
04:12:28|0.16616
04:12:30|0.16616
04:12:31|0.16616
04:12:31|0.16616
04:12:33|0.16616
04:12:34|0.16616
04:12:35|0.16616
04:12:35|0.16617
04:12:37|0.16622
04:12:38|0.16622
04:12:39|0.16622
04:12:39|0.16623
04:12:41|0.16623
04:12:42|0.16624
04:12:43|0.16624
04:12:44|0.1663
04:12:45|0.16629
04:12:46|0.16629
04:12:47|0.16626
04:12:48|0.16619
04:12:49|0.16619
04:12:50|0.16619
04:12:51|0.16619
04:12:52|0.16619
04:12:53|0.16619
04:12:54|0.16621
04:12:55|0.16621
04:12:56|0.16619
04:12:57|0.16617
04:12:58|0.16616
04:12:59|0.16616
04:13:00|0.16616
04:13:01|0.16615
04:13:02|0.16622
04:13:03|0.16622
04:13:04|0.16624
04:13:05|0.16624
04:13:06|0.16619
04:13:07|0.16619
04:13:08|0.16617
04:13:09|0.16617
04:13:10|0.16616
04:13:11|0.16616
04:13:12|0.16616
04:13:19|0.16619
04:13:20|0.16618
04:13:21|0.16618
04:13:22|0.16619
04:13:23|0.1662
04:13:25|0.16625
04:13:25|0.16624
04:13:26|0.16624
04:13:28|0.1663
04:13:29|0.16632
04:13:30|0.16632
04:13:31|0.16632
04:13:32|0.16629
04:13:33|0.16635
04:13:34|0.16636
04:13:35|0.16635
04:13:36|0.16635
04:13:37|0.16631
04:13:38|0.16632
04:13:39|0.16632
04:13:40|0.16631
04:13:41|0.16631
04:13:42|0.16631
04:13:43|0.16627
04:13:44|0.16626
04:13:45|0.16625
04:13:46|0.16624
04:13:47|0.16624
04:13:48|0.16624
04:13:49|0.16624
04:13:50|0.16624
04:13:52|0.16623
04:13:53|0.16623
04:13:53|0.16624
04:13:55|0.16624
04:13:55|0.16624
04:13:57|0.16624
04:13:58|0.16623
04:13:59|0.16619
04:14:00|0.16619
04:14:01|0.16619
04:14:02|0.16618
04:14:03|0.16618
04:14:04|0.16622
04:14:05|0.16624
04:14:06|0.16629
04:14:07|0.16631
04:14:08|0.16631
04:14:09|0.16631
04:14:10|0.16631
04:14:11|0.16629
04:14:12|0.16629
04:14:13|0.16629
04:14:14|0.16629
04:14:15|0.16627
04:14:16|0.16625
04:14:17|0.16622
04:14:18|0.1662
04:14:19|0.16619
04:14:21|0.16619
04:14:21|0.16616
04:14:23|0.16616
04:14:24|0.16618
04:14:25|0.16618
04:14:26|0.16618
04:14:27|0.16618
04:14:27|0.16618
04:14:29|0.16614
04:14:30|0.16608
04:14:31|0.16611
04:14:31|0.1661
04:14:33|0.16611
04:14:33|0.1661
04:14:34|0.1661
04:14:35|0.1661
04:14:36|0.16611
04:14:38|0.16613
04:14:39|0.16613
04:14:40|0.16613
04:14:41|0.16613
04:14:41|0.16613
04:14:43|0.16619
04:14:44|0.16619
04:14:44|0.16622
04:14:45|0.16622
04:14:47|0.16619
04:14:48|0.1662
04:14:49|0.16616
04:14:50|0.16617
04:14:51|0.16613
04:14:53|0.1661
04:14:53|0.1661
04:14:54|0.1661
04:14:55|0.1661
04:14:56|0.1661
04:14:57|0.1661
04:14:58|0.1661
04:14:59|0.1661
04:15:01|0.16609
04:15:01|0.1661
04:15:02|0.1661
04:15:03|0.1661
04:15:04|0.1661
04:15:05|0.1661
04:15:06|0.16612
04:15:07|0.16612
04:15:08|0.16611
04:15:09|0.16608
04:15:10|0.16603
04:15:11|0.16601
04:15:12|0.16601
04:15:14|0.16601
04:15:14|0.16604
04:15:15|0.16604
04:15:16|0.16606
04:15:17|0.16606
04:15:18|0.166
04:15:19|0.16595
04:15:20|0.16593
04:15:21|0.1659
04:15:23|0.16585
04:15:24|0.1658
04:15:25|0.16576
04:15:26|0.1658
04:15:27|0.16583
04:15:28|0.16588
04:15:29|0.16589
04:15:30|0.16589
04:15:31|0.16591
04:15:32|0.16591
04:15:33|0.16591
04:15:34|0.16591
04:15:35|0.16587
04:15:36|0.16587
04:15:37|0.16577
04:15:38|0.16577
04:15:39|0.16577
04:15:40|0.16577
04:15:41|0.16576
04:15:42|0.16583
04:15:43|0.16591
04:15:44|0.16592
04:15:45|0.16597
04:15:46|0.16597
04:15:47|0.16596
04:15:48|0.16595
04:15:49|0.16595
04:15:50|0.16595
04:15:51|0.16595
04:15:52|0.16593
04:15:53|0.16592
04:15:54|0.1659
04:15:55|0.1659
04:15:56|0.16586
04:15:57|0.16585
04:15:58|0.16585
04:15:59|0.1659
04:16:00|0.16592
04:16:01|0.16592
04:16:02|0.16591
04:16:03|0.16591
04:16:04|0.16588
04:16:05|0.16588
04:16:06|0.16585
04:16:07|0.16583
04:16:08|0.16583
04:16:09|0.16587
04:16:10|0.16583
04:16:11|0.16583
04:16:12|0.16583
04:16:13|0.16583
04:16:14|0.16584
04:16:15|0.16584
04:16:16|0.16584
04:16:17|0.1658
04:16:18|0.1658
04:16:19|0.16577
04:16:20|0.16577
04:16:22|0.16574
04:16:22|0.16575
04:16:23|0.16575
04:16:25|0.16577
04:16:25|0.16576
04:16:27|0.16582
04:16:29|0.16589
04:16:29|0.16594
04:16:31|0.16592
04:16:31|0.16592
04:16:33|0.16596
04:16:33|0.16598
04:16:35|0.16596
04:16:35|0.16596
04:16:37|0.16596
04:16:38|0.16596
04:16:39|0.16596
04:16:40|0.16595
04:16:41|0.16599
04:16:41|0.16598
04:16:43|0.16598
04:16:43|0.16605
04:16:45|0.16605
04:16:45|0.16605
04:16:46|0.16601
04:16:48|0.16601
04:16:49|0.16601
04:16:50|0.16601
04:16:51|0.1661
04:16:52|0.16613
04:16:53|0.16612
04:16:54|0.16612
04:16:55|0.16612
04:16:56|0.1661
04:16:57|0.16613
04:16:58|0.16613
04:16:59|0.16611
04:17:00|0.16611
04:17:01|0.16607
04:17:02|0.16606
04:17:03|0.16606
04:17:04|0.16606
04:17:05|0.16607
04:17:06|0.16608
04:17:07|0.16608
04:17:08|0.16608
04:17:10|0.16605
04:17:10|0.16606
04:17:11|0.1661
04:17:12|0.16611
04:17:13|0.16612
04:17:15|0.16612
04:17:15|0.16612
04:17:17|0.16612
04:17:17|0.16611
04:17:18|0.16611
04:17:19|0.16611
04:17:21|0.16612
04:17:22|0.16613
04:17:23|0.16613
04:17:24|0.16613
04:17:25|0.16613
04:17:26|0.16609
04:17:28|0.16609
04:17:28|0.16609
04:17:30|0.1661
04:17:30|0.16615
04:17:31|0.16618
04:17:32|0.16618
04:17:33|0.16618
04:17:35|0.16617
04:17:35|0.16617
04:17:37|0.16617
04:17:38|0.16617
04:17:38|0.16618
04:17:40|0.16621
04:17:40|0.16621
04:17:42|0.16622
04:17:42|0.16621
04:17:43|0.16621
04:17:44|0.1662
04:17:46|0.16619
04:17:47|0.16619
04:17:48|0.16619
04:17:48|0.16618
04:17:50|0.16618
04:17:50|0.16612
04:17:51|0.16612
04:17:53|0.16612
04:17:53|0.16616
04:17:54|0.16616
04:17:55|0.16616
04:17:56|0.16616
04:17:57|0.16616
04:17:59|0.16616
04:17:59|0.16616
04:18:00|0.16621
04:18:02|0.16621
04:18:03|0.16615
04:18:04|0.16615
04:18:05|0.16616
04:18:06|0.16616
04:18:07|0.16626
04:18:08|0.16627
04:18:09|0.16627
04:18:10|0.16624
04:18:11|0.16624
04:18:12|0.16624
04:18:13|0.16624
04:18:14|0.16624
04:18:15|0.16624
04:18:16|0.16624
04:18:17|0.16624
04:18:18|0.16622
04:18:19|0.16622
04:18:20|0.16625
04:18:21|0.16627
04:18:22|0.16626
04:18:23|0.16626
04:18:24|0.1662
04:18:25|0.16621
04:18:26|0.16624
04:18:28|0.16624
04:18:29|0.16625
04:18:30|0.16621
04:18:31|0.16618
04:18:31|0.16618
04:18:32|0.16618
04:18:34|0.16612
04:18:35|0.16611
04:18:36|0.16611
04:18:37|0.16611
04:18:38|0.16604
04:18:39|0.16604
04:18:40|0.16602
04:18:41|0.16602
04:18:42|0.16602
04:18:43|0.16604
04:18:45|0.16601
04:18:46|0.16602
04:18:48|0.16602
04:18:49|0.16601
04:18:50|0.16601
04:18:50|0.16596
04:18:51|0.16594
04:18:52|0.16594
04:18:54|0.16592
04:18:54|0.16591
04:18:55|0.16592
04:18:56|0.16594
04:18:57|0.16599
04:18:59|0.16603
04:19:00|0.16605
04:19:00|0.16602
04:19:02|0.16607
04:19:03|0.16608
04:19:03|0.1661
04:19:05|0.16611
04:19:05|0.1661
04:19:06|0.16611
04:19:08|0.16611
04:19:09|0.16608
04:19:10|0.16604
04:19:12|0.16601
04:19:12|0.16595
04:19:13|0.16598
04:19:14|0.16603
04:19:15|0.16606
04:19:16|0.16605
04:19:17|0.16602
04:19:18|0.16602
04:19:19|0.16597
04:19:20|0.16607
04:19:21|0.16606
04:19:22|0.16607
04:19:23|0.16604
04:19:24|0.16601
04:19:26|0.166
04:19:27|0.16601
04:19:29|0.16601
04:19:30|0.16601
04:19:31|0.16598
04:19:31|0.16596
04:19:33|0.16596
04:19:33|0.16596
04:19:35|0.16596
04:19:35|0.16593
04:19:36|0.16593
04:19:37|0.16592
04:19:39|0.16592
04:19:40|0.16595
04:19:41|0.16595
04:19:42|0.16595
04:19:43|0.16595
04:19:44|0.16595
04:19:45|0.16595
04:19:46|0.16595
04:19:47|0.16595
04:19:48|0.16596
04:19:49|0.16595
04:19:50|0.16596
04:19:51|0.16596
04:19:52|0.16596
04:19:53|0.16596
04:19:54|0.16596
04:19:55|0.16596
04:19:56|0.16596
04:19:57|0.16596
04:19:58|0.16592
04:19:59|0.16592
04:20:00|0.16592
04:20:01|0.16593
04:20:02|0.16605
04:20:03|0.16603
04:20:04|0.16601
04:20:05|0.16597
04:20:06|0.16595
04:20:07|0.16601
04:20:08|0.16601
04:20:09|0.16602
04:20:10|0.16602
04:20:11|0.16602
04:20:12|0.16598
04:20:13|0.16598
04:20:14|0.16597
04:20:15|0.16597
04:20:16|0.16601
04:20:17|0.16607
04:20:18|0.1661
04:20:19|0.16607
04:20:20|0.16607
04:20:21|0.16606
04:20:22|0.16611
04:20:23|0.16615
04:20:24|0.16615
04:20:25|0.16615
04:20:26|0.16615
04:20:27|0.16611
04:20:28|0.16611
04:20:29|0.16611
04:20:31|0.16608
04:20:31|0.16607
04:20:33|0.16607
04:20:33|0.16606
04:20:35|0.16606
04:20:36|0.16605
04:20:36|0.16605
04:20:38|0.16605
04:20:39|0.16605
04:20:40|0.16606
04:20:41|0.16606
04:20:42|0.16606
04:20:43|0.16612
04:20:44|0.16612
04:20:45|0.16612
04:20:46|0.16613
04:20:47|0.16613
04:20:49|0.16613
04:20:50|0.16613
04:20:50|0.16611
04:20:51|0.1661
04:20:52|0.1661
04:20:54|0.1661
04:20:54|0.16611
04:20:55|0.16611
04:20:56|0.1661
04:20:57|0.16611
04:20:58|0.16617
04:20:59|0.16617
04:21:00|0.1662
04:21:01|0.16624
04:21:02|0.16624
04:21:03|0.16628
04:21:04|0.16628
04:21:06|0.16628
04:21:06|0.16628
04:21:07|0.1663
04:21:08|0.16631
04:21:09|0.16628
04:21:10|0.16628
04:21:12|0.1663
04:21:12|0.1663
04:21:13|0.16631
04:21:15|0.16634
04:21:15|0.16631
04:21:16|0.16632
04:21:18|0.16631
04:21:18|0.1663
04:21:19|0.16631
04:21:20|0.16632
04:21:21|0.16635
04:21:22|0.16635
04:21:23|0.16635
04:21:25|0.16635
04:21:25|0.16635
04:21:26|0.16633
04:21:27|0.16633
04:21:29|0.16631
04:21:30|0.16631
04:21:31|0.16638
04:21:32|0.16644
04:21:33|0.16643
04:21:34|0.16643
04:21:35|0.16644
04:21:36|0.16647
04:21:37|0.16647
04:21:38|0.16648
04:21:40|0.16648
04:21:41|0.16649
04:21:42|0.16649
04:21:42|0.16649
04:21:43|0.16649
04:21:44|0.16649
04:21:45|0.16656
04:21:47|0.16653
04:21:47|0.16652
04:21:49|0.16652
04:21:50|0.1665
04:21:50|0.16651
04:21:51|0.16651
04:21:52|0.16651
04:21:53|0.16651
04:21:54|0.1665
04:21:55|0.16648
04:21:56|0.16648
04:21:57|0.16648
04:21:58|0.16647
04:22:00|0.16641
04:22:00|0.1664
04:22:02|0.1664
04:22:03|0.16636
04:22:04|0.1664
04:22:04|0.16644
04:22:06|0.16645
04:22:07|0.16645
04:22:07|0.16645
04:22:08|0.16645
04:22:09|0.16644
04:22:10|0.16644
04:22:12|0.16642
04:22:12|0.16642
04:22:13|0.16642
04:22:15|0.16643
04:22:15|0.16644
04:22:17|0.16646
04:22:17|0.16646
04:22:19|0.16646
04:22:20|0.16645
04:22:21|0.16652
04:22:22|0.16652
04:22:23|0.16647
04:22:24|0.16647
04:22:25|0.16647
04:22:26|0.1665
04:22:27|0.1665
04:22:28|0.16651
04:22:29|0.16651
04:22:31|0.16651
04:22:32|0.16651
04:22:33|0.16651
04:22:34|0.16649
04:22:35|0.16648
04:22:36|0.16647
04:22:37|0.16651
04:22:38|0.16653
04:22:39|0.16652
04:22:40|0.1665
04:22:41|0.1665
04:22:42|0.16649
04:22:43|0.16649
04:22:44|0.16649
04:22:45|0.16649
04:22:46|0.16649
04:22:47|0.16649
04:22:48|0.16645
04:22:49|0.16643
04:22:50|0.16643
04:22:51|0.16642
04:22:52|0.16642
04:22:53|0.16641
04:22:54|0.16641
04:22:55|0.1664
04:22:56|0.16647
04:22:57|0.16649
04:22:58|0.16649
04:22:59|0.16648
04:23:00|0.16648
04:23:01|0.16648
04:23:02|0.16652
04:23:04|0.16651
04:23:04|0.16651
04:23:05|0.16651
04:23:06|0.16651
04:23:08|0.16649
04:23:09|0.16649
04:23:09|0.16649
04:23:10|0.16648
04:23:11|0.16648
04:23:12|0.16648
04:23:13|0.1665
04:23:14|0.1665
04:23:16|0.16651
04:23:16|0.16651
04:23:17|0.16657
04:23:18|0.16656
04:23:19|0.16655
04:23:20|0.16656
04:23:22|0.16666
04:23:22|0.16665
04:23:23|0.16665
04:23:24|0.16662
04:23:25|0.16663
04:23:26|0.16663
04:23:27|0.16664
04:23:28|0.16664
04:23:29|0.16664
04:23:30|0.16664
04:23:32|0.16663
04:23:33|0.16657
04:23:34|0.16659
04:23:35|0.16659
04:23:35|0.16661
04:23:37|0.16657
04:23:38|0.1666
04:23:40|0.1666
04:23:41|0.1666
04:23:42|0.1666
04:23:42|0.16659
04:23:44|0.16659
04:23:45|0.16655
04:23:46|0.16652
04:23:47|0.16651
04:23:48|0.16651
04:23:49|0.1665
04:23:50|0.1665
04:23:51|0.1665
04:23:52|0.16652
04:23:53|0.16645
04:23:54|0.16645
04:23:55|0.16641
04:23:57|0.16643
04:23:57|0.16642
04:23:58|0.16644
04:23:59|0.16644
04:24:00|0.16643
04:24:02|0.16642
04:24:03|0.16637
04:24:03|0.16641
04:24:04|0.16638
04:24:06|0.16641
04:24:06|0.16639
04:24:07|0.16639
04:24:08|0.16638
04:24:10|0.16637
04:24:10|0.16636
04:24:12|0.16636
04:24:13|0.16636
04:24:13|0.16636
04:24:15|0.16642
04:24:16|0.16645
04:24:17|0.16645
04:24:18|0.16643
04:24:19|0.16641
04:24:20|0.16643
04:24:20|0.16642
04:24:21|0.1664
04:24:22|0.1664
04:24:23|0.16638
04:24:25|0.16639
04:24:26|0.16637
04:24:27|0.16637
04:24:28|0.16636
04:24:29|0.16636
04:24:30|0.16636
04:24:32|0.16637
04:24:33|0.16643
04:24:35|0.16639
04:24:35|0.16639
04:24:36|0.1664
04:24:38|0.1664
04:24:38|0.1664
04:24:40|0.16645
04:24:41|0.16645
04:24:42|0.16648
04:24:42|0.16648
04:24:43|0.16645
04:24:45|0.16645
04:24:46|0.16645
04:24:47|0.16646
04:24:48|0.16646
04:24:49|0.16647
04:24:50|0.16647
04:24:51|0.16646
04:24:52|0.16646
04:24:53|0.16644
04:24:54|0.16644
04:24:55|0.16645
04:24:56|0.16644
04:24:57|0.16644
04:24:58|0.16644
04:24:59|0.16645
04:25:00|0.16648
04:25:01|0.16643
04:25:02|0.16643
04:25:03|0.16643
04:25:04|0.16638
04:25:05|0.16639
04:25:07|0.16639
04:25:07|0.16638
04:25:08|0.16638
04:25:10|0.16639
04:25:10|0.16643
04:25:12|0.16643
04:25:13|0.16643
04:25:14|0.16643
04:25:15|0.16643
04:25:16|0.16643
04:25:17|0.16645
04:25:18|0.16646
04:25:19|0.16635
04:25:20|0.16635
04:25:21|0.16634
04:25:22|0.16634
04:25:23|0.16632
04:25:24|0.16632
04:25:25|0.16632
04:25:26|0.16633
04:25:27|0.16634
04:25:28|0.16636
04:25:29|0.16636
04:25:30|0.16632
04:25:31|0.16632
04:25:33|0.16631
04:25:34|0.16625
04:25:35|0.16624
04:25:36|0.16624
04:25:37|0.16622
04:25:38|0.16623
04:25:39|0.16623
04:25:40|0.1662
04:25:41|0.1662
04:25:43|0.16626
04:25:43|0.16626
04:25:45|0.16623
04:25:46|0.16623
04:25:47|0.16621
04:25:47|0.1662
04:25:49|0.16618
04:25:50|0.16618
04:25:51|0.1662
04:25:52|0.16622
04:25:53|0.16622
04:25:54|0.16623
04:25:55|0.16622
04:25:56|0.16622
04:25:57|0.16622
04:25:58|0.16629
04:25:59|0.16629
04:26:00|0.16625
04:26:01|0.16626
04:26:02|0.16626
04:26:03|0.16632
04:26:04|0.16637
04:26:05|0.16639
04:26:06|0.16642
04:26:07|0.16643
04:26:08|0.16641
04:26:09|0.16639
04:26:10|0.16638
04:26:11|0.16638
04:26:12|0.16644
04:26:13|0.16643
04:26:14|0.16639
04:26:15|0.16639
04:26:16|0.16639
04:26:17|0.16639
04:26:18|0.16641
04:26:19|0.16641
04:26:20|0.16641
04:26:21|0.16641
04:26:22|0.16641
04:26:23|0.16641
04:26:24|0.16644
04:26:25|0.16644
04:26:26|0.1665
04:26:28|0.1665
04:26:28|0.16654
04:26:29|0.16654
04:26:30|0.16655
04:26:31|0.16654
04:26:32|0.16654
04:26:33|0.16654
04:26:34|0.16656
04:26:35|0.16656
04:26:36|0.16657
04:26:38|0.16657
04:26:38|0.16653
04:26:40|0.16653
04:26:40|0.16653
04:26:42|0.16654
04:26:42|0.16656
04:26:43|0.16655
04:26:44|0.16657
04:26:45|0.1666
04:26:46|0.16662
04:26:48|0.16661
04:26:49|0.1666
04:26:50|0.1666
04:26:50|0.1666
04:26:51|0.16664
04:26:52|0.16665
04:26:53|0.16665
04:26:55|0.16666
04:26:55|0.16667
04:26:57|0.16667
04:26:57|0.16667
04:26:59|0.16666
04:26:59|0.16663
04:27:01|0.16663
04:27:02|0.16663
04:27:03|0.16663
04:27:04|0.16663
04:27:04|0.16663
04:27:06|0.16663
04:27:07|0.16663
04:27:07|0.16663
04:27:08|0.16663
04:27:10|0.16663
04:27:11|0.16663
04:27:12|0.16663
04:27:13|0.16662
04:27:14|0.16662
04:27:15|0.16661
04:27:17|0.16661
04:27:17|0.16661
04:27:18|0.16661
04:27:19|0.16657
04:27:20|0.16657
04:27:21|0.16656
04:27:22|0.16656
04:27:23|0.16653
04:27:24|0.16653
04:27:26|0.16659
04:27:27|0.16663
04:27:27|0.16663
04:27:29|0.16663
04:27:29|0.16663
04:27:31|0.16663
04:27:31|0.16663
04:27:32|0.16662
04:27:34|0.1666
04:27:35|0.1666
04:27:36|0.1666
04:27:37|0.16661
04:27:38|0.16661
04:27:39|0.16661
04:27:40|0.16661
04:27:41|0.16663
04:27:42|0.16663
04:27:44|0.16663
04:27:45|0.1667
04:27:46|0.16667
04:27:47|0.16667
04:27:48|0.16667
04:27:48|0.16667
04:27:49|0.16667
04:27:51|0.16668
04:27:51|0.16668
04:27:53|0.16668
04:27:53|0.16664
04:27:54|0.16665
04:27:55|0.16665
04:27:56|0.16665
04:27:57|0.16662
04:27:58|0.16662
04:28:00|0.16662
04:28:01|0.16661
04:28:02|0.16661
04:28:03|0.16661
04:28:04|0.16661
04:28:05|0.16661
04:28:06|0.1666
04:28:07|0.16657
04:28:08|0.16657
04:28:09|0.16657
04:28:10|0.16658
04:28:11|0.16661
04:28:12|0.1666
04:28:13|0.1666
04:28:14|0.1666
04:28:15|0.16663
04:28:16|0.16663
04:28:17|0.16666
04:28:18|0.16665
04:28:19|0.16665
04:28:20|0.16665
04:28:21|0.16665
04:28:22|0.16665
04:28:24|0.16666
04:28:24|0.16666
04:28:25|0.16665
04:28:27|0.16665
04:28:27|0.16664
04:28:28|0.16664
04:28:29|0.16662
04:28:30|0.1666
04:28:31|0.16658
04:28:33|0.16655
04:28:33|0.16655
04:28:36|0.16656
04:28:37|0.16654
04:28:37|0.16654
04:28:39|0.16651
04:28:40|0.16651
04:28:40|0.16657
04:28:41|0.16657
04:28:42|0.16657
04:28:43|0.16657
04:28:44|0.16656
04:28:45|0.16656
04:28:46|0.16656
04:28:48|0.16658
04:28:49|0.16658
04:28:50|0.16658
04:28:50|0.16656
04:28:51|0.16656
04:28:52|0.16652
04:28:54|0.16652
04:28:54|0.16652
04:28:56|0.16655
04:28:56|0.16656
04:28:57|0.16656
04:28:59|0.16657
04:28:59|0.16658
04:29:00|0.16661
04:29:02|0.16661
04:29:03|0.1666
04:29:04|0.16656
04:29:05|0.16653
04:29:06|0.16654
04:29:07|0.16654
04:29:08|0.16654
04:29:09|0.16654
04:29:10|0.16653
04:29:11|0.16653
04:29:12|0.16654
04:29:13|0.16654
04:29:14|0.16654
04:29:15|0.16659
04:29:16|0.1666
04:29:17|0.16661
04:29:18|0.16658
04:29:19|0.16655
04:29:20|0.16656
04:29:21|0.16655
04:29:22|0.16655
04:29:23|0.16655
04:29:24|0.16655
04:29:25|0.16655
04:29:26|0.16655
04:29:27|0.16654
04:29:28|0.16654
04:29:29|0.16651
04:29:30|0.16651
04:29:31|0.1665
04:29:32|0.1665
04:29:33|0.16651
04:29:34|0.16651
04:29:35|0.16648
04:29:36|0.16648
04:29:37|0.16648
04:29:39|0.16645
04:29:40|0.16646
04:29:40|0.16646
04:29:41|0.16646
04:29:43|0.16646
04:29:43|0.16646
04:29:44|0.16646
04:29:45|0.16649
04:29:46|0.16649
04:29:48|0.16649
04:29:49|0.16651
04:29:50|0.16651
04:29:51|0.16651
04:29:52|0.16651
04:29:53|0.16652
04:29:54|0.16652
04:29:55|0.16652
04:29:55|0.16652
04:29:57|0.16653
04:29:58|0.16651
04:30:00|0.16651
04:30:00|0.16651
04:30:02|0.16651
04:30:03|0.16652
04:30:03|0.16656
04:30:05|0.16651
04:30:06|0.16651
04:30:07|0.16653
04:30:08|0.16653
04:30:09|0.16654
04:30:10|0.16652
04:30:11|0.1665
04:30:12|0.1665
04:30:13|0.16652
04:30:14|0.16651
04:30:15|0.16653
04:30:16|0.16655
04:30:17|0.16655
04:30:18|0.16655
04:30:19|0.16655
04:30:20|0.16655
04:30:21|0.16655
04:30:22|0.16655
04:30:23|0.16655
04:30:24|0.16657
04:30:25|0.16656
04:30:26|0.16657
04:30:27|0.16657
04:30:28|0.16658
04:30:29|0.16659
04:30:30|0.16659
04:30:31|0.16659
04:30:32|0.16659
04:30:33|0.16659
04:30:34|0.16659
04:30:35|0.16659
04:30:36|0.16657
04:30:38|0.16653
04:30:39|0.16654
04:30:40|0.16654
04:30:40|0.1665
04:30:41|0.1665
04:30:43|0.1665
04:30:44|0.1665
04:30:45|0.1665
04:30:45|0.16652
04:30:47|0.16652
04:30:48|0.16653
04:30:49|0.16652
04:30:49|0.16655
04:30:51|0.16655
04:30:52|0.16656
04:30:53|0.16656
04:30:54|0.16652
04:30:55|0.16652
04:30:57|0.16652
04:30:58|0.16652
04:30:59|0.16652
04:30:59|0.16651
04:31:00|0.1665
04:31:01|0.1665
04:31:02|0.16647
04:31:10|0.16647
04:31:10|0.16645
04:31:11|0.16645
04:31:12|0.16645
04:31:14|0.16643
04:31:14|0.16643
04:31:15|0.16643
04:31:16|0.16643
04:31:17|0.16642
04:31:18|0.16639
04:31:20|0.16638
04:31:20|0.16638
04:31:21|0.16638
04:31:22|0.16638
04:31:23|0.16637
04:31:24|0.16637
04:31:25|0.16636
04:31:27|0.16635
04:31:28|0.16632
04:31:29|0.16631
04:31:30|0.16631
04:31:30|0.16631
04:31:31|0.16631
04:31:33|0.16631
04:31:33|0.1663
04:31:34|0.16629
04:31:36|0.16624
04:31:36|0.16622
04:31:38|0.16621
04:31:39|0.16621
04:31:41|0.16612
04:31:42|0.1661
04:31:42|0.1661
04:31:44|0.16611
04:31:44|0.1661
04:31:46|0.16607
04:31:47|0.16608
04:31:48|0.16608
04:31:49|0.1662
04:31:50|0.16624
04:31:51|0.16624
04:31:52|0.16621
04:31:53|0.16617
04:31:54|0.16617
04:31:55|0.16617
04:31:56|0.16618
04:31:57|0.16615
04:31:58|0.16615
04:31:59|0.16618
04:32:00|0.16619
04:32:01|0.16619
04:32:02|0.1662
04:32:03|0.16615
04:32:04|0.16615
04:32:05|0.16615
04:32:06|0.16615
04:32:07|0.16614
04:32:08|0.16609
04:32:09|0.16609
04:32:11|0.16608
04:32:11|0.16618
04:32:13|0.16625
04:32:13|0.16624
04:32:14|0.16625
04:32:15|0.16625
04:32:16|0.16625
04:32:18|0.16627
04:32:19|0.16631
04:32:19|0.16631
04:32:20|0.16639
04:32:22|0.16642
04:32:22|0.16642
04:32:23|0.16639
04:32:24|0.1664
04:32:26|0.16643
04:32:27|0.16643
04:32:27|0.16643
04:32:28|0.16643
04:32:29|0.16643
04:32:30|0.16643
04:32:32|0.16643
04:32:32|0.16641
04:32:33|0.1664
04:32:34|0.1664
04:32:35|0.16633
04:32:36|0.16634
04:32:37|0.16637
04:32:39|0.16638
04:32:39|0.16638
04:32:41|0.16638
04:32:43|0.1664
04:32:44|0.1664
04:32:45|0.16642
04:32:46|0.16642
04:32:47|0.16642
04:32:48|0.16644
04:32:50|0.16644
04:32:51|0.16644
04:32:51|0.16644
04:32:53|0.16648
04:32:53|0.16648
04:32:54|0.16648
04:32:55|0.16648
04:32:57|0.16647
04:32:57|0.16648
04:32:58|0.16648
04:32:59|0.16648
04:33:00|0.16648
04:33:02|0.16648
04:33:02|0.16648
04:33:03|0.16648
04:33:05|0.16655
04:33:06|0.16658
04:33:07|0.16658
04:33:08|0.16655
04:33:10|0.16655
04:33:11|0.16655
04:33:12|0.16662
04:33:13|0.16665
04:33:14|0.16662
04:33:15|0.16662
04:33:16|0.16662
04:33:17|0.16664
04:33:18|0.16669
04:33:19|0.16666
04:33:20|0.16666
04:33:21|0.16665
04:33:22|0.16666
04:33:23|0.16666
04:33:24|0.16669
04:33:25|0.16669
04:33:26|0.16669
04:33:27|0.16679
04:33:28|0.16665
04:33:29|0.16668
04:33:30|0.16663
04:33:31|0.16666
04:33:32|0.16666
04:33:33|0.16668
04:33:34|0.16668
04:33:35|0.16668
04:33:36|0.16668
04:33:37|0.16668
04:33:38|0.16668
04:33:39|0.16668
04:33:41|0.16663
04:33:42|0.16667
04:33:43|0.16667
04:33:45|0.16665
04:33:45|0.16663
04:33:46|0.16663
04:33:48|0.16664
04:33:48|0.16664
04:33:49|0.16664
04:33:50|0.16664
04:33:51|0.16664
04:33:52|0.16664
04:33:53|0.16664
04:33:55|0.16667
04:33:55|0.16667
04:33:56|0.16667
04:33:58|0.16667
04:33:59|0.16667
04:34:00|0.16666
04:34:01|0.16663
04:34:02|0.16666
04:34:03|0.16667
04:34:03|0.16667
04:34:05|0.16667
04:34:05|0.16667
04:34:07|0.16667
04:34:08|0.16671
04:34:08|0.16671
04:34:09|0.16667
04:34:10|0.16667
04:34:12|0.16669
04:34:13|0.16669
04:34:14|0.16669
04:34:15|0.16669
04:34:16|0.16669
04:34:17|0.16669
04:34:18|0.16668
04:34:19|0.16668
04:34:20|0.16668
04:34:21|0.16669
04:34:22|0.16668
04:34:23|0.16668
04:34:24|0.16668
04:34:25|0.16668
04:34:26|0.16666
04:34:27|0.16665
04:34:28|0.16665
04:34:29|0.16664
04:34:30|0.16664
04:34:31|0.16665
04:34:32|0.16665
04:34:33|0.16665
04:34:34|0.16662
04:34:35|0.16662
04:34:37|0.1666
04:34:37|0.16659
04:34:38|0.16654
04:34:39|0.16653
04:34:41|0.16647
04:34:43|0.16643
04:34:44|0.16641
04:34:45|0.16635
04:34:45|0.16635
04:34:46|0.16635
04:34:48|0.16632
04:34:49|0.16634
04:34:50|0.16634
04:34:51|0.16633
04:34:52|0.16629
04:34:53|0.16629
04:34:54|0.16631
04:34:55|0.1663
04:34:56|0.1663
04:34:57|0.1663
04:34:59|0.16626
04:35:00|0.16626
04:35:01|0.1663
04:35:02|0.1663
04:35:03|0.1663
04:35:04|0.16629
04:35:06|0.16626
04:35:06|0.16626
04:35:07|0.16621
04:35:09|0.16621
04:35:10|0.16624
04:35:10|0.16625
04:35:11|0.1663
04:35:12|0.16635
04:35:13|0.16638
04:35:14|0.16639
04:35:16|0.16639
04:35:16|0.16622
04:35:17|0.16621
04:35:18|0.16618
04:35:19|0.16617
04:35:20|0.16618
04:35:21|0.16618
04:35:22|0.16622
04:35:23|0.16622
04:35:24|0.16624
04:35:25|0.16624
04:35:27|0.16624
04:35:28|0.16621
04:35:28|0.16621
04:35:29|0.16621
04:35:30|0.16613
04:35:31|0.16615
04:35:32|0.16614
04:35:33|0.16608
04:35:34|0.1661
04:35:35|0.1661
04:35:36|0.1661
04:35:37|0.16612
04:35:38|0.16615
04:35:40|0.16615
04:35:40|0.16613
04:35:42|0.16614
04:35:43|0.16614
04:35:43|0.16615
04:35:45|0.16616
04:35:46|0.16616
04:35:47|0.16616
04:35:48|0.16616
04:35:49|0.16616
04:35:50|0.1662
04:35:51|0.1662
04:35:52|0.1662
04:35:53|0.1662
04:35:54|0.16621
04:35:55|0.16621
04:35:56|0.16621
04:35:57|0.16624
04:35:58|0.16627
04:35:59|0.16626
04:36:00|0.16632
04:36:01|0.16633
04:36:03|0.16633
04:36:04|0.16632
04:36:04|0.16639
04:36:06|0.16641
04:36:06|0.16641
04:36:08|0.16641
04:36:09|0.16643
04:36:10|0.16648
04:36:11|0.16648
04:36:12|0.16647
04:36:12|0.16644
04:36:14|0.16641
04:36:15|0.16642
04:36:16|0.16641
04:36:17|0.16636
04:36:18|0.16636
04:36:19|0.16636
04:36:20|0.16636
04:36:21|0.16638
04:36:22|0.16637
04:36:23|0.16637
04:36:24|0.16637
04:36:25|0.16637
04:36:26|0.16638
04:36:27|0.16637
04:36:28|0.16635
04:36:29|0.16636
04:36:30|0.16635
04:36:31|0.16635
04:36:32|0.16632
04:36:33|0.16632
04:36:34|0.16632
04:36:35|0.16628
04:36:36|0.16627
04:36:37|0.16627
04:36:38|0.16626
04:36:39|0.16626
04:36:40|0.16626
04:36:42|0.16627
04:36:42|0.16627
04:36:44|0.16625
04:36:45|0.16625
04:36:45|0.16626
04:36:46|0.16626
04:36:48|0.16627
04:36:49|0.16627
04:36:50|0.16627
04:36:51|0.16629
04:36:51|0.16629
04:36:52|0.16629
04:36:53|0.16629
04:36:55|0.16629
04:36:56|0.16629
04:36:56|0.1663
04:36:58|0.1663
04:36:59|0.16632
04:36:59|0.16632
04:37:00|0.16632
04:37:02|0.16631
04:37:03|0.16632
04:37:04|0.16632
04:37:04|0.16631
04:37:05|0.16631
04:37:07|0.16629
04:37:08|0.16623
04:37:09|0.16624
04:37:10|0.16624
04:37:11|0.16624
04:37:12|0.16622
04:37:13|0.16625
04:37:15|0.16625
04:37:15|0.16625
04:37:16|0.16627
04:37:17|0.16624
04:37:18|0.16625
04:37:19|0.16625
04:37:21|0.16622
04:37:21|0.16622
04:37:23|0.16627
04:37:23|0.16628
04:37:25|0.16633
04:37:26|0.16638
04:37:27|0.16638
04:37:28|0.16644
04:37:28|0.16643
04:37:29|0.16637
04:37:30|0.16638
04:37:31|0.16629
04:37:33|0.16629
04:37:33|0.16629
04:37:35|0.16629
04:37:36|0.16629
04:37:37|0.16629
04:37:38|0.16632
04:37:40|0.16631
04:37:40|0.16631
04:37:42|0.16629
04:37:43|0.16629
04:37:44|0.16629
04:37:44|0.16629
04:37:46|0.16629
04:37:46|0.16629
04:37:48|0.16629
04:37:49|0.16624
04:37:50|0.16626
04:37:50|0.16632
04:37:51|0.16632
04:37:52|0.16632
04:37:54|0.16629
04:37:54|0.1663
04:37:56|0.1663
04:37:57|0.16632
04:37:58|0.16633
04:37:59|0.16634
04:38:00|0.16633
04:38:01|0.16636
04:38:02|0.16636
04:38:03|0.1664
04:38:04|0.1664
04:38:05|0.1664
04:38:07|0.1664
04:38:08|0.16635
04:38:08|0.16635
04:38:10|0.16635
04:38:10|0.16632
04:38:11|0.16632
04:38:12|0.16633
04:38:14|0.16633
04:38:14|0.16634
04:38:15|0.16633
04:38:16|0.16629
04:38:17|0.16629
04:38:18|0.16628
04:38:19|0.16629
04:38:20|0.16629
04:38:21|0.16629
04:38:22|0.16633
04:38:23|0.16633
04:38:24|0.16633
04:38:25|0.16636
04:38:26|0.16636
04:38:27|0.16633
04:38:28|0.16629
04:38:29|0.16629
04:38:31|0.16629
04:38:31|0.16629
04:38:32|0.1663
04:38:33|0.16629
04:38:34|0.16626
04:38:35|0.16628
04:38:36|0.16628
04:38:38|0.16627
04:38:40|0.16627
04:38:41|0.16627
04:38:42|0.16619
04:38:43|0.16616
04:38:44|0.1661
04:38:45|0.16613
04:38:46|0.16613
04:38:47|0.16616
04:38:48|0.16616
04:38:50|0.16617
04:38:50|0.16621
04:38:52|0.16621
04:38:53|0.16621
04:38:53|0.1662
04:38:55|0.16608
04:38:56|0.16608
04:38:56|0.16608
04:38:58|0.16608
04:38:59|0.16604
04:39:00|0.16604
04:39:01|0.16608
04:39:02|0.16608
04:39:04|0.16609
04:39:04|0.1661
04:39:05|0.16611
04:39:06|0.16603
04:39:07|0.16604
04:39:08|0.16604
04:39:09|0.16607
04:39:10|0.16607
04:39:11|0.16612
04:39:12|0.1661
04:39:14|0.1661
04:39:14|0.16613
04:39:15|0.16613
04:39:16|0.16614
04:39:17|0.16614
04:39:19|0.16614
04:39:19|0.16614
04:39:21|0.16614
04:39:21|0.16615
04:39:22|0.16615
04:39:23|0.16621
04:39:25|0.1662
04:39:25|0.16617
04:39:26|0.16617
04:39:28|0.16617
04:39:28|0.16617
04:39:29|0.16617
04:39:30|0.16614
04:39:31|0.16614
04:39:32|0.16614
04:39:33|0.16613
04:39:34|0.16613
04:39:35|0.1662
04:39:36|0.1662
04:39:37|0.1662
04:39:38|0.16621
04:39:39|0.16622
04:39:40|0.16624
04:39:42|0.16625
04:39:43|0.16626
04:39:43|0.16627
04:39:45|0.16619
04:39:45|0.1662
04:39:47|0.16622
04:39:48|0.16623
04:39:49|0.16629
04:39:50|0.16629
04:39:51|0.16628
04:39:52|0.16628
04:39:53|0.16628
04:39:54|0.16626
04:39:55|0.16626
04:39:56|0.16627
04:39:57|0.16629
04:39:58|0.16629
04:39:59|0.16629
04:40:01|0.16629
04:40:01|0.16636
04:40:02|0.1664
04:40:04|0.1664
04:40:05|0.1664
04:40:06|0.16636
04:40:07|0.16636
04:40:08|0.16631
04:40:09|0.16631
04:40:10|0.1663
04:40:11|0.16624
04:40:12|0.16624
04:40:13|0.16624
04:40:14|0.16624
04:40:15|0.16632
04:40:16|0.16635
04:40:17|0.16635
04:40:18|0.16635
04:40:19|0.16632
04:40:20|0.16628
04:40:21|0.16628
04:40:22|0.16628
04:40:23|0.16627
04:40:24|0.16627
04:40:25|0.1663
04:40:26|0.1663
04:40:27|0.1663
04:40:29|0.16629
04:40:29|0.16631
04:40:31|0.16635
04:40:31|0.16636
04:40:32|0.16636
04:40:33|0.16637
04:40:34|0.16636
04:40:35|0.16636
04:40:36|0.16636
04:40:37|0.16636
04:40:38|0.16636
04:40:39|0.16633
04:40:40|0.16633
04:40:41|0.16633
04:40:42|0.16629
04:40:43|0.16629
04:40:44|0.16629
04:40:46|0.16629
04:40:47|0.16632
04:40:48|0.16634
04:40:49|0.16634
04:40:50|0.16635
04:40:50|0.16635
04:40:52|0.16635
04:40:53|0.16635
04:40:54|0.16636
04:40:55|0.16636
04:40:56|0.16635
04:40:57|0.16635
04:40:58|0.16635
04:40:59|0.16634
04:41:00|0.16635
04:41:01|0.1663
04:41:02|0.16627
04:41:07|0.16628
04:41:08|0.16632
04:41:09|0.16633
04:41:10|0.16632
04:41:11|0.16627
04:41:12|0.16626
04:41:13|0.16626
04:41:15|0.16627
04:41:16|0.16627
04:41:17|0.16631
04:41:17|0.16631
04:41:18|0.16633
04:41:19|0.16632
04:41:20|0.16632
04:41:21|0.16631
04:41:22|0.16631
04:41:23|0.16629
04:41:24|0.1663
04:41:25|0.16629
04:41:26|0.16631
04:41:28|0.16631
04:41:29|0.16631
04:41:29|0.16631
04:41:31|0.16633
04:41:31|0.16633
04:41:32|0.16633
04:41:33|0.16636
04:41:34|0.16636
04:41:35|0.16635
04:41:37|0.16635
04:41:37|0.16635
04:41:38|0.16635
04:41:39|0.16635
04:41:40|0.16635
04:41:42|0.16637
04:41:43|0.16639
04:41:44|0.16639
04:41:45|0.16639
04:41:46|0.16638
04:41:47|0.16639
04:41:48|0.1664
04:41:50|0.1664
04:41:50|0.16643
04:41:51|0.16645
04:41:53|0.16661
04:41:53|0.16663
04:41:55|0.16662
04:41:55|0.16662
04:41:57|0.1666
04:41:58|0.16663
04:41:59|0.16667
04:42:00|0.16667
04:42:01|0.16667
04:42:01|0.16667
04:42:02|0.16663
04:42:04|0.16656
04:42:04|0.16656
04:42:06|0.1666
04:42:06|0.16666
04:42:08|0.16666
04:42:09|0.16666
04:42:09|0.16664
04:42:11|0.1666
04:42:12|0.1666
04:42:12|0.1666
04:42:13|0.16651
04:42:14|0.16651
04:42:16|0.16649
04:42:17|0.16649
04:42:18|0.16648
04:42:18|0.16648
04:42:20|0.16648
04:42:20|0.16648
04:42:21|0.16641
04:42:23|0.16646
04:42:24|0.1665
04:42:25|0.1665
04:42:26|0.16648
04:42:27|0.16648
04:42:28|0.16644
04:42:29|0.16644
04:42:30|0.16644
04:42:31|0.16644
04:42:32|0.16649
04:42:33|0.16649
04:42:34|0.16649
04:42:35|0.16649
04:42:36|0.16649
04:42:37|0.16647
04:42:38|0.16647
04:42:39|0.16648
04:42:40|0.16648
04:42:41|0.16648
04:42:42|0.16647
04:42:43|0.16648
04:42:45|0.16648
04:42:46|0.16648
04:42:48|0.16648
04:42:49|0.16648
04:42:50|0.16648
04:42:51|0.16648
04:42:52|0.16648
04:42:53|0.16648
04:42:54|0.16647
04:42:55|0.16647
04:42:56|0.1664
04:42:57|0.1664
04:42:58|0.16639
04:42:59|0.16649
04:43:00|0.16649
04:43:01|0.1665
04:43:02|0.16654
04:43:03|0.16654
04:43:04|0.16653
04:43:06|0.16653
04:43:06|0.16653
04:43:07|0.16653
04:43:08|0.16653
04:43:09|0.16657
04:43:11|0.16657
04:43:11|0.16656
04:43:13|0.16656
04:43:14|0.16655
04:43:14|0.16654
04:43:16|0.16653
04:43:17|0.16653
04:43:18|0.1665
04:43:19|0.1665
04:43:20|0.1665
04:43:21|0.1665
04:43:22|0.16651
04:43:24|0.16651
04:43:24|0.16659
04:43:25|0.16659
04:43:26|0.16659
04:43:27|0.16659
04:43:29|0.16662
04:43:29|0.16662
04:43:30|0.16663
04:43:31|0.16663
04:43:32|0.16663
04:43:33|0.16663
04:43:34|0.16663
04:43:35|0.16663
04:43:36|0.16664
04:43:37|0.16663
04:43:39|0.16663
04:43:39|0.16663
04:43:40|0.16664
04:43:41|0.16662
04:43:43|0.16659
04:43:44|0.16656
04:43:45|0.16652
04:43:46|0.16652
04:43:47|0.16652
04:43:48|0.16651
04:43:49|0.16651
04:43:51|0.16651
04:43:52|0.16651
04:43:52|0.16651
04:43:54|0.16651
04:43:55|0.16651
04:43:55|0.16653
04:43:56|0.16653
04:43:57|0.16653
04:43:58|0.16653
04:44:00|0.16653
04:44:00|0.16654
04:44:02|0.16657
04:44:03|0.16652
04:44:04|0.16651
04:44:04|0.16651
04:44:06|0.16651
04:44:07|0.16654
04:44:08|0.16657
04:44:09|0.16657
04:44:09|0.16658
04:44:10|0.16658
04:44:12|0.16658
04:44:13|0.16662
04:44:14|0.16661
04:44:15|0.16661
04:44:16|0.16661
04:44:17|0.16665
04:44:18|0.16665
04:44:19|0.16665
04:44:20|0.16663
04:44:21|0.16663
04:44:22|0.16661
04:44:24|0.16661
04:44:25|0.1666
04:44:26|0.16659
04:44:27|0.16659
04:44:28|0.16659
04:44:28|0.16661
04:44:30|0.16662
04:44:30|0.16661
04:44:31|0.16661
04:44:32|0.16661
04:44:33|0.16661
04:44:34|0.16667
04:44:35|0.16669
04:44:36|0.1667
04:44:38|0.16674
04:44:38|0.16676
04:44:39|0.16678
04:44:40|0.16679
04:44:42|0.16679
04:44:42|0.16679
04:44:44|0.16685
04:44:45|0.16687
04:44:47|0.16691
04:44:47|0.16691
04:44:48|0.16691
04:44:50|0.16691
04:44:50|0.16691
04:44:52|0.16691
04:44:53|0.16691
04:44:54|0.1669
04:44:55|0.16713
04:44:56|0.16703
04:44:57|0.16707
04:44:58|0.16708
04:44:59|0.16708
04:45:00|0.16715
04:45:01|0.16715
04:45:02|0.16717
04:45:03|0.16717
04:45:04|0.16717
04:45:05|0.16715
04:45:06|0.16714
04:45:07|0.16709
04:45:08|0.16709
04:45:09|0.16704
04:45:10|0.16709
04:45:11|0.1671
04:45:12|0.1671
04:45:13|0.16709
04:45:15|0.16709
04:45:15|0.16711
04:45:16|0.16711
04:45:17|0.16711
04:45:18|0.16713
04:45:19|0.16713
04:45:20|0.16715
04:45:21|0.16711
04:45:22|0.16709
04:45:23|0.16702
04:45:24|0.16698
04:45:25|0.16691
04:45:26|0.16682
04:45:27|0.16683
04:45:28|0.16683
04:45:29|0.16681
04:45:30|0.16683
04:45:31|0.1668
04:45:32|0.16679
04:45:33|0.16679
04:45:34|0.16679
04:45:35|0.16683
04:45:36|0.16684
04:45:38|0.16685
04:45:38|0.16686
04:45:39|0.16685
04:45:40|0.16685
04:45:41|0.16685
04:45:42|0.16682
04:45:43|0.16682
04:45:44|0.16682
04:45:46|0.1668
04:45:47|0.16681
04:45:47|0.16685
04:45:48|0.16684
04:45:49|0.16683
04:45:51|0.16678
04:45:52|0.16673
04:45:53|0.16673
04:45:54|0.16675
04:45:55|0.16678
04:45:56|0.1668
04:45:57|0.16681
04:45:58|0.16681
04:45:59|0.16683
04:46:00|0.16684
04:46:01|0.16684
04:46:02|0.16684
04:46:03|0.16692
04:46:04|0.16691
04:46:05|0.16684
04:46:06|0.16684
04:46:07|0.1668
04:46:08|0.16677
04:46:10|0.16675
04:46:10|0.16674
04:46:12|0.16673
04:46:12|0.16668
04:46:14|0.16666
04:46:14|0.16666
04:46:15|0.16669
04:46:16|0.1667
04:46:17|0.16672
04:46:19|0.16673
04:46:20|0.16673
04:46:21|0.16676
04:46:21|0.16681
04:46:23|0.16685
04:46:23|0.16681
04:46:25|0.16681
04:46:26|0.16682
04:46:27|0.16681
04:46:28|0.16681
04:46:29|0.16681
04:46:30|0.16681
04:46:31|0.16682
04:46:32|0.16677
04:46:33|0.16673
04:46:34|0.16674
04:46:35|0.16669
04:46:36|0.1667
04:46:37|0.1667
04:46:38|0.1667
04:46:39|0.16669
04:46:40|0.1667
04:46:41|0.1667
04:46:42|0.1667
04:46:43|0.1667
04:46:44|0.16676
04:46:45|0.16678
04:46:47|0.16685
04:46:48|0.16682
04:46:49|0.16693
04:46:50|0.16694
04:46:51|0.16692
04:46:52|0.167
04:46:53|0.16705
04:46:54|0.16705
04:46:55|0.16705
04:46:56|0.16704
04:46:57|0.16704
04:46:58|0.16703
04:46:59|0.16699
04:47:00|0.16698
04:47:01|0.16695
04:47:03|0.16695
04:47:03|0.16697
04:47:05|0.167
04:47:06|0.16696
04:47:06|0.16689
04:47:07|0.16689
04:47:09|0.16687
04:47:09|0.16688
04:47:10|0.16688
04:47:12|0.16698
04:47:12|0.16698
04:47:13|0.16698
04:47:14|0.16694
04:47:15|0.16694
04:47:17|0.16693
04:47:17|0.16693
04:47:19|0.16696
04:47:19|0.16689
04:47:21|0.1668
04:47:22|0.1668
04:47:23|0.16673
04:47:24|0.16673
04:47:25|0.16674
04:47:26|0.16674
04:47:27|0.16674
04:47:27|0.1667
04:47:28|0.16671
04:47:30|0.16672
04:47:30|0.16669
04:47:32|0.16668
04:47:33|0.16668
04:47:34|0.16667
04:47:35|0.16663
04:47:36|0.16663
04:47:37|0.16663
04:47:38|0.16662
04:47:39|0.16664
04:47:40|0.16664
04:47:41|0.16665
04:47:42|0.16663
04:47:43|0.16661
04:47:44|0.16664
04:47:45|0.16664
04:47:46|0.16664
04:47:47|0.16665
04:47:48|0.16665
04:47:49|0.16665
04:47:50|0.16665
04:47:51|0.16663
04:47:52|0.16663
04:47:54|0.16663
04:47:55|0.16663
04:47:56|0.16663
04:47:56|0.1666
04:47:57|0.16658
04:47:58|0.16654
04:47:59|0.16654
04:48:01|0.16656
04:48:01|0.16657
04:48:02|0.16658
04:48:04|0.16657
04:48:04|0.16658
04:48:05|0.16665
04:48:06|0.16665
04:48:07|0.16662
04:48:08|0.16662
04:48:09|0.16668
04:48:10|0.16675
04:48:11|0.16673
04:48:13|0.16668
04:48:14|0.16672
04:48:14|0.16672
04:48:15|0.16674
04:48:16|0.16674
04:48:17|0.16674
04:48:19|0.16673
04:48:19|0.16669
04:48:20|0.16666
04:48:22|0.16666
04:48:23|0.16666
04:48:23|0.16664
04:48:25|0.16663
04:48:25|0.16663
04:48:26|0.16663
04:48:27|0.16672
04:48:28|0.16675
04:48:29|0.16675
04:48:31|0.16673
04:48:32|0.1667
04:48:32|0.16668
04:48:33|0.16667
04:48:35|0.16668
04:48:36|0.16668
04:48:36|0.16668
04:48:37|0.16668
04:48:38|0.16668
04:48:40|0.16668
04:48:41|0.16668
04:48:42|0.16669
04:48:43|0.16674
04:48:44|0.16674
04:48:45|0.16672
04:48:46|0.1667
04:48:47|0.1667
04:48:48|0.1667
04:48:49|0.16667
04:48:50|0.16666
04:48:52|0.16667
04:48:52|0.16667
04:48:54|0.16667
04:48:55|0.16672
04:48:56|0.16673
04:48:57|0.16673
04:48:58|0.16673
04:48:59|0.16672
04:49:00|0.16672
04:49:01|0.16672
04:49:02|0.16673
04:49:03|0.16673
04:49:04|0.16672
04:49:05|0.16672
04:49:06|0.16673
04:49:07|0.16676
04:49:08|0.1668
04:49:09|0.16677
04:49:10|0.16677
04:49:11|0.16677
04:49:12|0.16677
04:49:13|0.16674
04:49:14|0.16675
04:49:15|0.16673
04:49:16|0.16667
04:49:17|0.16668
04:49:18|0.16672
04:49:19|0.16674
04:49:20|0.16677
04:49:21|0.16677
04:49:22|0.16684
04:49:24|0.16691
04:49:24|0.16688
04:49:26|0.16687
04:49:26|0.16688
04:49:27|0.16687
04:49:28|0.16688
04:49:29|0.16683
04:49:30|0.16682
04:49:31|0.16678
04:49:32|0.16678
04:49:33|0.16678
04:49:35|0.16682
04:49:35|0.1668
04:49:36|0.1668
04:49:37|0.1668
04:49:38|0.1668
04:49:39|0.1668
04:49:40|0.1668
04:49:41|0.1668
04:49:42|0.1668
04:49:43|0.16681
04:49:44|0.16681
04:49:45|0.16686
04:49:46|0.16686
04:49:47|0.16686
04:49:48|0.16684
04:49:49|0.16684
04:49:50|0.16685
04:49:51|0.16687
04:49:53|0.16687
04:49:54|0.16688
04:49:54|0.1669
04:49:55|0.1669
04:49:56|0.16688
04:49:57|0.16688
04:49:59|0.16689
04:49:59|0.16689
04:50:01|0.16689
04:50:02|0.16689
04:50:03|0.16692
04:50:03|0.16694
04:50:04|0.16694
04:50:05|0.16694
04:50:06|0.16689
04:50:07|0.16681
04:50:09|0.16681
04:50:09|0.16681
04:50:10|0.16682
04:50:12|0.16687
04:50:13|0.16685
04:50:14|0.16685
04:50:14|0.16679
04:50:15|0.16679
04:50:16|0.16679
04:50:18|0.16679
04:50:18|0.16678
04:50:19|0.16677
04:50:20|0.16677
04:50:22|0.16676
04:50:23|0.16676
04:50:23|0.16676
04:50:25|0.16682
04:50:26|0.16689
04:50:27|0.16697
04:50:27|0.16697
04:50:28|0.16698
04:50:29|0.16698
04:50:31|0.16694
04:50:32|0.16693
04:50:33|0.16694
04:50:34|0.16689
04:50:35|0.16685
04:50:35|0.16686
04:50:37|0.16685
04:50:38|0.16685
04:50:39|0.16682
04:50:40|0.16679
04:50:41|0.16679
04:50:42|0.16679
04:50:43|0.16679
04:50:44|0.16678
04:50:45|0.16677
04:50:46|0.16677
04:50:47|0.16677
04:50:48|0.16677
04:50:49|0.16677
04:50:51|0.1667
04:50:52|0.16667
04:50:53|0.16667
04:50:54|0.16667
04:50:55|0.16669
04:50:56|0.16669
04:50:57|0.16669
04:50:58|0.16669
04:50:59|0.16668
04:51:00|0.16664
04:51:01|0.16664
04:51:02|0.16658
04:51:03|0.16658
04:51:04|0.16659
04:51:05|0.16659
04:51:06|0.16659
04:51:07|0.1666
04:51:08|0.16662
04:51:09|0.16666
04:51:10|0.16666
04:51:12|0.16666
04:51:12|0.16666
04:51:13|0.16669
04:51:14|0.16668
04:51:16|0.16671
04:51:16|0.1668
04:51:18|0.16677
04:51:19|0.16674
04:51:19|0.16674
04:51:21|0.16674
04:51:21|0.16674
04:51:22|0.16673
04:51:24|0.16673
04:51:25|0.1667
04:51:26|0.16666
04:51:27|0.16666
04:51:28|0.16666
04:51:28|0.16666
04:51:29|0.16666
04:51:30|0.16666
04:51:31|0.16666
04:51:32|0.16666
04:51:33|0.16667
04:51:35|0.16671
04:51:35|0.16672
04:51:37|0.16672
04:51:38|0.16672
04:51:39|0.16671
04:51:40|0.16671
04:51:41|0.16671
04:51:42|0.16671
04:51:43|0.16672
04:51:44|0.16671
04:51:45|0.16671
04:51:46|0.16668
04:51:47|0.16668
04:51:48|0.16668
04:51:49|0.16669
04:51:50|0.16669
04:51:51|0.16669
04:51:52|0.16672
04:51:53|0.16672
04:51:54|0.16671
04:51:55|0.16669
04:51:56|0.16668
04:51:58|0.16669
04:51:59|0.16669
04:51:59|0.1667
04:52:01|0.1667
04:52:02|0.1667
04:52:02|0.1666
04:52:03|0.1666
04:52:04|0.16662
04:52:06|0.16663
04:52:07|0.16662
04:52:08|0.16662
04:52:09|0.16662
04:52:10|0.16659
04:52:11|0.16661
04:52:12|0.16661
04:52:13|0.16661
04:52:14|0.16661
04:52:15|0.16662
04:52:16|0.16667
04:52:17|0.16666
04:52:18|0.16666
04:52:19|0.16666
04:52:20|0.16664
04:52:21|0.16664
04:52:22|0.16666
04:52:23|0.16666
04:52:24|0.16666
04:52:25|0.16666
04:52:26|0.16666
04:52:27|0.16666
04:52:28|0.16673
04:52:29|0.1668
04:52:30|0.16684
04:52:31|0.16684
04:52:33|0.16685
04:52:33|0.16685
04:52:34|0.16686
04:52:35|0.16692
04:52:37|0.16691
04:52:37|0.16691
04:52:39|0.16692
04:52:39|0.16687
04:52:40|0.16688
04:52:41|0.16688
04:52:42|0.16687
04:52:43|0.16687
04:52:44|0.16685
04:52:45|0.16683
04:52:47|0.16682
04:52:47|0.16682
04:52:48|0.16682
04:52:49|0.16682
04:52:50|0.16682
04:52:52|0.16682
04:52:54|0.16681
04:52:55|0.1668
04:52:56|0.1668
04:52:57|0.1668
04:52:58|0.1668
04:52:59|0.16682
04:53:00|0.16681
04:53:01|0.16681
04:53:02|0.16681
04:53:02|0.16681
04:53:03|0.16681
04:53:05|0.16676
04:53:06|0.16676
04:53:07|0.16674
04:53:08|0.16673
04:53:09|0.1667
04:53:10|0.1667
04:53:11|0.16659
04:53:12|0.16658
04:53:13|0.16658
04:53:14|0.16659
04:53:15|0.16657
04:53:16|0.16656
04:53:17|0.16654
04:53:18|0.16654
04:53:19|0.16654
04:53:20|0.16654
04:53:21|0.16654
04:53:22|0.16656
04:53:23|0.16658
04:53:24|0.16659
04:53:26|0.16659
04:53:26|0.16657
04:53:27|0.16657
04:53:28|0.16657
04:53:29|0.16657
04:53:30|0.16656
04:53:31|0.16656
04:53:33|0.16656
04:53:33|0.16653
04:53:34|0.16653
04:53:35|0.16651
04:53:36|0.16651
04:53:37|0.16651
04:53:38|0.16651
04:53:40|0.16651
04:53:40|0.16652
04:53:41|0.16652
04:53:42|0.16652
04:53:43|0.16652
04:53:44|0.16652
04:53:45|0.16652
04:53:46|0.16652
04:53:47|0.16654
04:53:48|0.16657
04:53:50|0.16656
04:53:50|0.16657
04:53:51|0.16654
04:53:53|0.16651
04:53:55|0.16651
04:53:56|0.16651
04:53:57|0.16651
04:53:58|0.16651
04:53:59|0.16651
04:53:59|0.16651
04:54:00|0.16651
04:54:02|0.16651
04:54:02|0.16649
04:54:04|0.1665
04:54:04|0.1665
04:54:05|0.16655
04:54:07|0.16655
04:54:08|0.16655
04:54:09|0.16664
04:54:10|0.16664
04:54:10|0.16665
04:54:12|0.16665
04:54:12|0.1666
04:54:14|0.16658
04:54:15|0.16658
04:54:15|0.16657
04:54:16|0.16657
04:54:18|0.16657
04:54:18|0.16655
04:54:20|0.16655
04:54:21|0.16655
04:54:22|0.16655
04:54:23|0.16654
04:54:23|0.16654
04:54:25|0.16654
04:54:26|0.16654
04:54:27|0.16652
04:54:27|0.16652
04:54:28|0.16652
04:54:30|0.1665
04:54:31|0.16648
04:54:32|0.16648
04:54:32|0.16648
04:54:33|0.16648
04:54:35|0.16648
04:54:35|0.16648
04:54:37|0.16653
04:54:37|0.16653
04:54:39|0.16658
04:54:39|0.16658
04:54:41|0.16658
04:54:42|0.16658
04:54:44|0.16658
04:54:44|0.16658
04:54:45|0.16658
04:54:46|0.16658
04:54:47|0.16657
04:54:48|0.16663
04:54:49|0.16662
04:54:50|0.16662
04:54:51|0.16662
04:54:52|0.16666
04:54:54|0.16667
04:54:55|0.16667
04:54:56|0.16667
04:54:57|0.1667
04:54:58|0.16672
04:54:59|0.16674
04:55:00|0.16674
04:55:01|0.16674
04:55:02|0.16675
04:55:03|0.16675
04:55:05|0.16673
04:55:06|0.16677
04:55:07|0.16677
04:55:08|0.16668
04:55:09|0.16668
04:55:10|0.16667
04:55:10|0.16667
04:55:11|0.16667
04:55:12|0.16667
04:55:14|0.16667
04:55:14|0.16667
04:55:16|0.16668
04:55:17|0.16674
04:55:18|0.16674
04:55:19|0.16673
04:55:20|0.16674
04:55:21|0.16674
04:55:22|0.16672
04:55:23|0.16672
04:55:24|0.16672
04:55:25|0.16673
04:55:26|0.16678
04:55:27|0.16678
04:55:28|0.16678
04:55:29|0.16678
04:55:30|0.16678
04:55:31|0.16678
04:55:32|0.1668
04:55:33|0.16685
04:55:34|0.16686
04:55:35|0.16691
04:55:36|0.16691
04:55:37|0.16691
04:55:38|0.16691
04:55:39|0.16685
04:55:40|0.16682
04:55:41|0.16682
04:55:42|0.16682
04:55:48|0.16688
04:55:49|0.16684
04:55:49|0.16684
04:55:50|0.16684
04:55:51|0.16687
04:55:52|0.16687
04:55:53|0.16687
04:55:54|0.16687
04:55:56|0.16686
04:55:58|0.16686
04:55:58|0.16686
04:56:00|0.16686
04:56:01|0.16686
04:56:01|0.16684
04:56:03|0.16683
04:56:04|0.16678
04:56:05|0.16678
04:56:06|0.16678
04:56:07|0.16676
04:56:08|0.16674
04:56:09|0.16675
04:56:10|0.16675
04:56:11|0.16684
04:56:12|0.16684
04:56:14|0.16684
04:56:14|0.16686
04:56:16|0.16686
04:56:17|0.16686
04:56:17|0.16683
04:56:19|0.16683
04:56:19|0.16681
04:56:21|0.16684
04:56:22|0.16686
04:56:23|0.16686
04:56:24|0.16686
04:56:25|0.16685
04:56:26|0.16685
04:56:27|0.16685
04:56:28|0.16685
04:56:28|0.16686
04:56:30|0.16686
04:56:31|0.16686
04:56:32|0.16686
04:56:33|0.16688
04:56:34|0.16694
04:56:35|0.16694
04:56:36|0.16694
04:56:37|0.16694
04:56:38|0.16694
04:56:39|0.16694
04:56:40|0.16694
04:56:41|0.16696
04:56:42|0.16697
04:56:43|0.16696
04:56:44|0.16695
04:56:45|0.16688
04:56:46|0.16692
04:56:47|0.16692
04:56:48|0.16692
04:56:49|0.16691
04:56:50|0.16688
04:56:51|0.16685
04:56:52|0.16685
04:56:53|0.16688
04:56:54|0.16689
04:56:55|0.16689
04:56:56|0.16689
04:56:57|0.16689
04:56:58|0.16683
04:57:00|0.16684
04:57:01|0.16685
04:57:02|0.16685
04:57:03|0.16687
04:57:04|0.16687
04:57:05|0.16691
04:57:06|0.16691
04:57:07|0.16691
04:57:08|0.16686
04:57:09|0.16686
04:57:10|0.16686
04:57:11|0.16686
04:57:12|0.16686
04:57:13|0.16686
04:57:14|0.16688
04:57:15|0.16688
04:57:17|0.16688
04:57:18|0.16686
04:57:19|0.16686
04:57:19|0.16686
04:57:21|0.16686
04:57:21|0.16686
04:57:22|0.16684
04:57:23|0.16684
04:57:24|0.16684
04:57:25|0.16684
04:57:26|0.16684
04:57:28|0.16685
04:57:28|0.16681
04:57:30|0.16682
04:57:30|0.16681
04:57:31|0.16681
04:57:33|0.16685
04:57:33|0.16685
04:57:34|0.16685
04:57:36|0.16685
04:57:37|0.16688
04:57:37|0.16692
04:57:38|0.16692
04:57:39|0.16692
04:57:40|0.16686
04:57:41|0.1669
04:57:42|0.1669
04:57:43|0.1669
04:57:44|0.16688
04:57:45|0.16687
04:57:46|0.16685
04:57:47|0.16686
04:57:48|0.16686
04:57:50|0.16688
04:57:51|0.1669
04:57:52|0.1669
04:57:53|0.16694
04:57:54|0.16694
04:57:54|0.16694
04:57:55|0.16687
04:57:57|0.16687
04:57:58|0.16687
04:57:59|0.16687
04:58:00|0.16687
04:58:01|0.16687
04:58:02|0.16686
04:58:03|0.16687
04:58:05|0.16687
04:58:05|0.16687
04:58:06|0.16687
04:58:07|0.16687
04:58:09|0.16685
04:58:10|0.16685
04:58:11|0.16685
04:58:11|0.16686
04:58:13|0.16686
04:58:13|0.16686
04:58:14|0.16687
04:58:16|0.16687
04:58:17|0.16686
04:58:18|0.16688
04:58:19|0.16688
04:58:20|0.16687
04:58:21|0.16685
04:58:22|0.16687
04:58:23|0.16687
04:58:24|0.16685
04:58:25|0.16685
04:58:26|0.16686
04:58:27|0.16686
04:58:28|0.16688
04:58:29|0.16688
04:58:30|0.16688
04:58:31|0.16688
04:58:32|0.16688
04:58:33|0.16688
04:58:34|0.16688
04:58:35|0.16688
04:58:36|0.16688
04:58:37|0.16688
04:58:38|0.16688
04:58:39|0.16692
04:58:40|0.16695
04:58:41|0.16695
04:58:42|0.16695
04:58:43|0.16695
04:58:44|0.16691
04:58:46|0.16691
04:58:46|0.16691
04:58:47|0.16691
04:58:48|0.16691
04:58:49|0.16691
04:58:51|0.16691
04:58:52|0.16691
04:58:53|0.16686
04:58:54|0.16686
04:58:55|0.16686
04:58:56|0.16686
04:58:57|0.16686
04:58:59|0.16686
04:59:00|0.16686
04:59:01|0.16686
04:59:02|0.16683
04:59:03|0.16673
04:59:04|0.16672
04:59:05|0.1667
04:59:06|0.1667
04:59:07|0.1667
04:59:08|0.1667
04:59:09|0.16673
04:59:10|0.16673
04:59:11|0.16672
04:59:12|0.1667
04:59:14|0.1667
04:59:14|0.16672
04:59:15|0.1668
04:59:16|0.1668
04:59:18|0.1668
04:59:18|0.16677
04:59:19|0.16677
04:59:21|0.16678
04:59:21|0.16678
04:59:22|0.16678
04:59:23|0.16677
04:59:24|0.16677
04:59:25|0.16678
04:59:26|0.16678
04:59:27|0.16678
04:59:28|0.16679
04:59:29|0.16679
04:59:31|0.16679
04:59:31|0.16679
04:59:32|0.16679
04:59:33|0.16678
04:59:34|0.16678
04:59:36|0.16679
04:59:37|0.16684
04:59:38|0.16684
04:59:39|0.16685
04:59:40|0.16685
04:59:41|0.16686
04:59:42|0.16686
04:59:43|0.16686
04:59:44|0.1669
04:59:45|0.1669
04:59:46|0.1669
04:59:47|0.16684
04:59:48|0.16684
04:59:49|0.16684
04:59:50|0.16682
04:59:51|0.16682
04:59:52|0.16682
04:59:53|0.16681
04:59:54|0.1668
04:59:55|0.1668
04:59:56|0.1668
04:59:57|0.16681
04:59:58|0.1668
04:59:59|0.16681
05:00:01|0.16684
05:00:02|0.16683
05:00:03|0.16682
05:00:04|0.1668
05:00:05|0.1668
05:00:06|0.1668
05:00:07|0.1668
05:00:08|0.1668
05:00:09|0.16672
05:00:10|0.16672
05:00:11|0.1667
05:00:12|0.16674
05:00:13|0.16676
05:00:15|0.16671
05:00:15|0.16671
05:00:16|0.16671
05:00:18|0.16675
05:00:19|0.16675
05:00:20|0.16675
05:00:21|0.16675
05:00:22|0.16673
05:00:23|0.16673
05:00:23|0.16673
05:00:24|0.16673
05:00:25|0.16676
05:00:26|0.16676
05:00:28|0.16676
05:00:29|0.16675
05:00:30|0.167
05:00:31|0.167
05:00:32|0.16701
05:00:32|0.16701
05:00:33|0.16701
05:00:34|0.16707
05:00:35|0.16709
05:00:37|0.1671
05:00:38|0.1671
05:00:39|0.1671
05:00:40|0.1671
05:00:41|0.16712
05:00:42|0.16712
05:00:43|0.16712
05:00:43|0.16711
05:00:44|0.1671
05:00:45|0.16712
05:00:46|0.16712
05:00:47|0.16716
05:00:49|0.16717
05:00:50|0.16718
05:00:51|0.16715
05:00:52|0.16715
05:00:53|0.16717
05:00:54|0.1671
05:00:54|0.16709
05:00:56|0.16709
05:00:56|0.16705
05:00:57|0.16701
05:00:59|0.16701
05:01:00|0.16701
05:01:02|0.16698
05:01:03|0.16687
05:01:04|0.16685
05:01:06|0.16685
05:01:06|0.16685
05:01:07|0.16678
05:01:08|0.16676
05:01:09|0.16676
05:01:10|0.16678
05:01:12|0.1668
05:01:12|0.16692
05:01:13|0.16692
05:01:15|0.16687
05:01:21|0.1668
05:01:22|0.1668
05:01:23|0.1668
05:01:25|0.1668
05:01:27|0.16678
05:01:28|0.16678
05:01:30|0.16679
05:01:30|0.16679
05:01:31|0.16675
05:01:33|0.16675
05:01:33|0.16672
05:01:34|0.16672
05:01:35|0.16672
05:01:36|0.16672
05:01:37|0.16672
05:01:38|0.16672
05:01:39|0.16672
05:01:40|0.16671
05:01:41|0.16671
05:01:42|0.16671
05:01:43|0.16671
05:01:45|0.16673
05:01:45|0.16676
05:01:47|0.16675
05:01:47|0.16675
05:01:48|0.16678
05:01:49|0.16676
05:01:50|0.16671
05:01:52|0.16672
05:01:52|0.16672
05:01:54|0.16672
05:01:54|0.16672
05:01:55|0.16672
05:01:57|0.16672
05:01:57|0.16671
05:01:58|0.16675
05:02:00|0.16676
05:02:01|0.16667
05:02:02|0.16667
05:02:04|0.16669
05:02:05|0.16668
05:02:06|0.16671
05:02:07|0.16671
05:02:08|0.16677
05:02:09|0.16676
05:02:10|0.16674
05:02:12|0.16673
05:02:13|0.16673
05:02:14|0.16672
05:02:15|0.1667
05:02:15|0.16673
05:02:16|0.16674
05:02:18|0.16673
05:02:19|0.16673
05:02:20|0.16672
05:02:21|0.16672
05:02:22|0.16672
05:02:23|0.16672
05:02:24|0.16672
05:02:25|0.16672
05:02:26|0.16679
05:02:27|0.1668
05:02:28|0.16679
05:02:29|0.16679
05:02:30|0.16678
05:02:31|0.16678
05:02:32|0.16678
05:02:33|0.16678
05:02:34|0.16678
05:02:35|0.16677
05:02:36|0.16677
05:02:37|0.16677
05:02:38|0.1668
05:02:39|0.16684
05:02:40|0.16689
05:02:41|0.16688
05:02:42|0.16688
05:02:43|0.16688
05:02:44|0.16688
05:02:45|0.16688
05:02:46|0.16688
05:02:47|0.16688
05:02:48|0.16691
05:02:49|0.16688
05:02:50|0.16688
05:02:51|0.16689
05:02:52|0.1669
05:02:53|0.1669
05:02:54|0.16691
05:02:55|0.16693
05:02:56|0.16695
05:02:57|0.167
05:02:58|0.167
05:02:59|0.167
05:03:00|0.16697
05:03:02|0.16692
05:03:03|0.16691
05:03:05|0.16697
05:03:05|0.16698
05:03:07|0.16697
05:03:08|0.16702
05:03:08|0.16702
05:03:09|0.16708
05:03:12|0.1671
05:03:13|0.16718
05:03:13|0.16723
05:03:15|0.16727
05:03:15|0.16729
05:03:17|0.16733
05:03:18|0.16737
05:03:19|0.1674
05:03:19|0.16744
05:03:21|0.16747
05:03:21|0.16742
05:03:22|0.16741
05:03:23|0.16741
05:03:24|0.16742
05:03:26|0.16743
05:03:27|0.16741
05:03:28|0.1674
05:03:29|0.1674
05:03:30|0.16736
05:03:31|0.16733
05:03:32|0.1675
05:03:33|0.16757
05:03:33|0.16756
05:03:35|0.16756
05:03:36|0.16759
05:03:37|0.16757
05:03:38|0.16757
05:03:39|0.1676
05:03:40|0.16764
05:03:41|0.16765
05:03:42|0.16765
05:03:43|0.16766
05:03:44|0.16766
05:03:45|0.1678
05:03:46|0.16781
05:03:47|0.16781
05:03:48|0.16782
05:03:49|0.16781
05:03:50|0.16784
05:03:51|0.1679
05:03:52|0.1679
05:03:53|0.16789
05:03:54|0.16791
05:03:56|0.16788
05:03:56|0.16786
05:03:57|0.16785
05:03:58|0.16784
05:03:59|0.16778
05:04:01|0.1678
05:04:01|0.1678
05:04:02|0.16777
05:04:03|0.16776
05:04:05|0.16772
05:04:05|0.16766
05:04:07|0.1676
05:04:08|0.16747
05:04:09|0.16745
05:04:10|0.16734
05:04:11|0.16743
05:04:12|0.16744
05:04:13|0.16746
05:04:14|0.16745
05:04:15|0.16741
05:04:16|0.16748
05:04:17|0.16751
05:04:18|0.16752
05:04:19|0.16754
05:04:20|0.16758
05:04:21|0.16761
05:04:22|0.16761
05:04:23|0.16765
05:04:24|0.16768
05:04:25|0.16762
05:04:26|0.16762
05:04:27|0.1676
05:04:28|0.16761
05:04:29|0.1677
05:04:30|0.16769
05:04:31|0.16768
05:04:32|0.16759
05:04:33|0.1676
05:04:34|0.16757
05:04:35|0.16757
05:04:36|0.16755
05:04:37|0.16769
05:04:38|0.16771
05:04:39|0.16771
05:04:40|0.1677
05:04:41|0.16767
05:04:42|0.16779
05:04:43|0.16778
05:04:44|0.16773
05:04:45|0.16773
05:04:46|0.16774
05:04:47|0.16772
05:04:48|0.16771
05:04:49|0.16775
05:04:50|0.16779
05:04:52|0.16775
05:04:52|0.16774
05:04:54|0.16774
05:04:54|0.16774
05:04:55|0.16781
05:04:56|0.16786
05:04:57|0.16786
05:04:59|0.16778
05:04:59|0.16782
05:05:01|0.16786
05:05:02|0.16789
05:05:03|0.16788
05:05:04|0.16788
05:05:05|0.16781
05:05:06|0.16783
05:05:07|0.16786
05:05:08|0.16788
05:05:09|0.16795
05:05:11|0.16793
05:05:12|0.16794
05:05:12|0.1679
05:05:13|0.1679
05:05:15|0.16792
05:05:16|0.1679
05:05:16|0.16836
05:05:17|0.16809
05:05:18|0.16814
05:05:19|0.16813
05:05:20|0.16807
05:05:21|0.16804
05:05:22|0.16806
05:05:23|0.16807
05:05:25|0.1681
05:05:25|0.16819
05:05:26|0.16806
05:05:27|0.16804
05:05:28|0.16802
05:05:29|0.1681
05:05:30|0.1681
05:05:32|0.16805
05:05:33|0.16811
05:05:34|0.16811
05:05:35|0.16809
05:05:36|0.16805
05:05:37|0.16806
05:05:38|0.16809
05:05:39|0.16809
05:05:40|0.16811
05:05:41|0.16814
05:05:42|0.16812
05:05:43|0.16807
05:05:44|0.16807
05:05:45|0.16806
05:05:46|0.16803
05:05:47|0.16808
05:05:48|0.16815
05:05:49|0.16815
05:05:50|0.16809
05:05:51|0.16804
05:05:52|0.16805
05:05:53|0.16805
05:05:54|0.16804
05:05:55|0.16805
05:05:56|0.16801
05:05:57|0.16793
05:05:58|0.16798
05:05:59|0.16791
05:06:00|0.16785
05:06:01|0.16785
05:06:02|0.16789
05:06:03|0.16784
05:06:05|0.16783
05:06:07|0.16786
05:06:07|0.16786
05:06:09|0.16788
05:06:09|0.16784
05:06:11|0.16792
05:06:12|0.16794
05:06:13|0.16793
05:06:14|0.16793
05:06:15|0.16794
05:06:16|0.16792
05:06:17|0.16793
05:06:18|0.16792
05:06:20|0.16791
05:06:21|0.16789
05:06:22|0.16786
05:06:22|0.16785
05:06:24|0.16785
05:06:24|0.16783
05:06:26|0.16783
05:06:27|0.16783
05:06:27|0.16781
05:06:29|0.16781
05:06:30|0.16776
05:06:30|0.16773
05:06:31|0.16767
05:06:33|0.1677
05:06:33|0.16767
05:06:35|0.16765
05:06:36|0.16767
05:06:37|0.16771
05:06:38|0.16771
05:06:39|0.16772
05:06:40|0.16774
05:06:41|0.16773
05:06:42|0.16771
05:06:43|0.16766
05:06:44|0.16765
05:06:45|0.16758
05:06:46|0.16761
05:06:47|0.16761
05:06:48|0.16761
05:06:49|0.16757
05:06:50|0.16756
05:06:51|0.16752
05:06:52|0.16751
05:06:53|0.16744
05:06:54|0.16743
05:06:55|0.16739
05:06:56|0.16738
05:06:57|0.16739
05:06:58|0.16738
05:06:59|0.16743
05:07:00|0.16747
05:07:01|0.16745
05:07:02|0.16745
05:07:03|0.16745
05:07:04|0.16745
05:07:05|0.1675
05:07:06|0.16751
05:07:08|0.1675
05:07:08|0.1676
05:07:09|0.16751
05:07:10|0.1675
05:07:12|0.1675
05:07:13|0.16749
05:07:14|0.1675
05:07:14|0.16753
05:07:15|0.16753
05:07:17|0.16752
05:07:18|0.16752
05:07:19|0.1676
05:07:20|0.16765
05:07:21|0.16764
05:07:22|0.16762
05:07:23|0.16763
05:07:24|0.16765
05:07:26|0.16768
05:07:26|0.16765
05:07:28|0.16763
05:07:29|0.16762
05:07:30|0.16754
05:07:30|0.16758
05:07:31|0.16756
05:07:33|0.16757
05:07:34|0.16759
05:07:34|0.16756
05:07:35|0.16757
05:07:36|0.16757
05:07:38|0.16757
05:07:39|0.1676
05:07:40|0.16764
05:07:41|0.16765
05:07:42|0.16767
05:07:43|0.1677
05:07:44|0.16774
05:07:45|0.16767
05:07:46|0.16768
05:07:47|0.16772
05:07:48|0.1677
05:07:49|0.16768
05:07:50|0.16768
05:07:52|0.16767
05:07:53|0.16775
05:07:54|0.16776
05:07:55|0.16776
05:07:56|0.16781
05:07:57|0.16782
05:07:58|0.1678
05:07:59|0.1678
05:08:00|0.1678
05:08:01|0.1678
05:08:02|0.16777
05:08:03|0.16777
05:08:04|0.1677
05:08:05|0.16771
05:08:07|0.16771
05:08:07|0.16771
05:08:08|0.16771
05:08:10|0.16771
05:08:10|0.16769
05:08:12|0.16767
05:08:13|0.16772
05:08:14|0.16772
05:08:15|0.16768
05:08:16|0.16766
05:08:17|0.1677
05:08:18|0.1678
05:08:19|0.16785
05:08:20|0.16785
05:08:21|0.1678
05:08:23|0.16782
05:08:23|0.16783
05:08:24|0.16783
05:08:25|0.16783
05:08:26|0.16783
05:08:27|0.16782
05:08:28|0.16783
05:08:30|0.16779
05:08:31|0.16779
05:08:31|0.16777
05:08:32|0.16776
05:08:34|0.16776
05:08:34|0.16777
05:08:35|0.1678
05:08:36|0.1678
05:08:37|0.16777
05:08:38|0.16777
05:08:40|0.16787
05:08:42|0.16789
05:08:43|0.16789
05:08:44|0.16789
05:08:45|0.16787
05:08:46|0.16792
05:08:46|0.16795
05:08:48|0.16798
05:08:49|0.16794
05:08:49|0.16794
05:08:51|0.16796
05:08:52|0.16798
05:08:53|0.16799
05:08:54|0.16796
05:08:55|0.16798
05:08:56|0.16797
05:08:57|0.16797
05:08:58|0.16797
05:08:59|0.16796
05:09:00|0.16796
05:09:01|0.16794
05:09:02|0.16794
05:09:03|0.16794
05:09:04|0.16797
05:09:05|0.16798
05:09:06|0.16798
05:09:07|0.16799
05:09:08|0.16804
05:09:10|0.16801
05:09:10|0.168
05:09:12|0.168
05:09:13|0.168
05:09:13|0.16802
05:09:15|0.16804
05:09:15|0.16804
05:09:17|0.16803
05:09:17|0.16797
05:09:18|0.16797
05:09:19|0.16797
05:09:20|0.16797
05:09:22|0.16797
05:09:23|0.16796
05:09:24|0.16795
05:09:25|0.16795
05:09:26|0.16795
05:09:26|0.16796
05:09:27|0.16795
05:09:29|0.16795
05:09:30|0.16795
05:09:31|0.16792
05:09:32|0.16792
05:09:33|0.16794
05:09:34|0.16796
05:09:34|0.16796
05:09:36|0.16797
05:09:37|0.16808
05:09:38|0.16811
05:09:39|0.16814
05:09:40|0.16811
05:09:41|0.16811
05:09:42|0.16811
05:09:43|0.16815
05:09:44|0.16818
05:09:45|0.1682
05:09:46|0.1682
05:09:47|0.1682
05:09:48|0.16821
05:09:49|0.16822
05:09:50|0.16821
05:09:51|0.16821
05:09:52|0.16822
05:09:53|0.16818
05:09:54|0.16818
05:09:55|0.16821
05:09:56|0.16823
05:09:57|0.16814
05:09:58|0.16813
05:09:59|0.16812
05:10:00|0.16812
05:10:01|0.16809
05:10:02|0.16803
05:10:03|0.16804
05:10:04|0.16799
05:10:05|0.16805
05:10:06|0.16808
05:10:07|0.16808
05:10:08|0.16809
05:10:09|0.16809
05:10:11|0.16809
05:10:13|0.16811
05:10:14|0.16803
05:10:14|0.16799
05:10:15|0.168
05:10:16|0.168
05:10:18|0.16809
05:10:18|0.16809
05:10:20|0.16805
05:10:21|0.16804
05:10:22|0.16804
05:10:23|0.16801
05:10:24|0.16801
05:10:25|0.16802
05:10:26|0.16794
05:10:27|0.16789
05:10:28|0.16788
05:10:29|0.16794
05:10:30|0.16797
05:10:31|0.16802
05:10:32|0.16802
05:10:33|0.16802
05:10:34|0.16804
05:10:35|0.16804
05:10:36|0.16799
05:10:37|0.16798
05:10:38|0.16797
05:10:39|0.16792
05:10:40|0.16793
05:10:41|0.16795
05:10:42|0.16801
05:10:44|0.16801
05:10:44|0.16804
05:10:45|0.16807
05:10:46|0.16807
05:10:47|0.16814
05:10:48|0.16815
05:10:49|0.16815
05:10:50|0.16809
05:10:51|0.16809
05:10:52|0.16808
05:10:53|0.16808
05:10:54|0.1681
05:10:55|0.16811
05:10:57|0.16811
05:10:57|0.16811
05:10:58|0.16812
05:10:59|0.16812
05:11:01|0.16811
05:11:01|0.16807
05:11:02|0.16807
05:11:03|0.16804
05:11:04|0.16801
05:11:05|0.16804
05:11:06|0.16805
05:11:07|0.16805
05:11:08|0.168
05:11:10|0.16801
05:11:11|0.16802
05:11:12|0.168
05:11:14|0.16796
05:11:15|0.16799
05:11:15|0.16803
05:11:17|0.16799
05:11:18|0.168
05:11:19|0.16798
05:11:20|0.16798
05:11:21|0.16797
05:11:22|0.16798
05:11:23|0.16802
05:11:24|0.16804
05:11:24|0.16803
05:11:26|0.16803
05:11:27|0.16803
05:11:27|0.16803
05:11:29|0.16803
05:11:30|0.16801
05:11:31|0.16804
05:11:32|0.16804
05:11:33|0.16804
05:11:34|0.16804
05:11:35|0.16804
05:11:36|0.16804
05:11:37|0.16804
05:11:38|0.16806
05:11:39|0.16806
05:11:40|0.16806
05:11:41|0.16804
05:11:42|0.16804
05:11:43|0.16804
05:11:44|0.16804
05:11:45|0.16802
05:11:46|0.168
05:11:47|0.168
05:11:48|0.16799
05:11:49|0.16797
05:11:50|0.16795
05:11:51|0.16795
05:11:52|0.16793
05:11:53|0.16793
05:11:54|0.16793
05:11:55|0.16798
05:11:56|0.16799
05:11:57|0.16799
05:11:58|0.16799
05:11:59|0.16798
05:12:00|0.16798
05:12:01|0.16798
05:12:02|0.16799
05:12:03|0.16799
05:12:04|0.16804
05:12:05|0.16808
05:12:06|0.1681
05:12:07|0.1681
05:12:08|0.1681
05:12:09|0.16808
05:12:10|0.16809
05:12:12|0.16807
05:12:13|0.16807
05:12:14|0.16803
05:12:15|0.16803
05:12:16|0.16803
05:12:18|0.16803
05:12:18|0.16803
05:12:20|0.16803
05:12:20|0.16802
05:12:21|0.16802
05:12:23|0.16802
05:12:23|0.16803
05:12:24|0.16798
05:12:25|0.16798
05:12:27|0.16798
05:12:27|0.16797
05:12:28|0.16794
05:12:29|0.16802
05:12:31|0.16803
05:12:32|0.16803
05:12:33|0.16802
05:12:33|0.16802
05:12:35|0.16803
05:12:36|0.16807
05:12:37|0.16809
05:12:38|0.16809
05:12:39|0.1681
05:12:40|0.16812
05:12:41|0.16812
05:12:42|0.16814
05:12:43|0.16814
05:12:44|0.16811
05:12:44|0.16811
05:12:45|0.1681
05:12:47|0.1681
05:12:47|0.1681
05:12:48|0.16808
05:12:50|0.16815
05:12:51|0.16819
05:12:51|0.16818
05:12:53|0.16818
05:12:54|0.16815
05:12:55|0.16815
05:12:56|0.16812
05:12:57|0.16811
05:12:58|0.16822
05:12:59|0.16822
05:13:00|0.16823
05:13:01|0.16823
05:13:02|0.16817
05:13:03|0.16817
05:13:04|0.16817
05:13:05|0.16816
05:13:06|0.16815
05:13:07|0.16812
05:13:09|0.16812
05:13:09|0.16812
05:13:11|0.1681
05:13:11|0.16809
05:13:12|0.16809
05:13:13|0.16809
05:13:15|0.16809
05:13:15|0.16809
05:13:17|0.16808
05:13:17|0.16809
05:13:19|0.16809
05:13:20|0.16808
05:13:21|0.16808
05:13:22|0.16808
05:13:23|0.16808
05:13:24|0.16814
05:13:25|0.16817
05:13:27|0.16819
05:13:28|0.16814
05:13:29|0.16814
05:13:29|0.16816
05:13:30|0.16816
05:13:31|0.16816
05:13:33|0.16816
05:13:34|0.16825
05:13:34|0.16825
05:13:36|0.16826
05:13:36|0.1683
05:13:38|0.1683
05:13:39|0.16827
05:13:40|0.16826
05:13:41|0.16825
05:13:42|0.16825
05:13:43|0.16824
05:13:44|0.16823
05:13:45|0.1683
05:13:46|0.1683
05:13:47|0.16832
05:13:48|0.16834
05:13:49|0.16835
05:13:50|0.16835
05:13:51|0.16835
05:13:52|0.16834
05:13:53|0.16837
05:13:54|0.16835
05:13:55|0.16834
05:13:56|0.16825
05:13:57|0.16828
05:13:58|0.16828
05:13:59|0.1683
05:14:00|0.16826
05:14:01|0.16826
05:14:03|0.16826
05:14:03|0.16823
05:14:04|0.16821
05:14:05|0.16819
05:14:06|0.16817
05:14:07|0.16816
05:14:08|0.16816
05:14:09|0.16817
05:14:11|0.16817
05:14:12|0.16821
05:14:13|0.16822
05:14:14|0.16822
05:14:15|0.16827
05:14:17|0.16832
05:14:17|0.16832
05:14:19|0.16832
05:14:20|0.16833
05:14:20|0.16829
05:14:22|0.16833
05:14:23|0.16832
05:14:24|0.16832
05:14:25|0.16834
05:14:26|0.16834
05:14:27|0.1684
05:14:28|0.16838
05:14:29|0.16838
05:14:30|0.16835
05:14:31|0.16834
05:14:32|0.16833
05:14:33|0.16833
05:14:34|0.16833
05:14:35|0.16833
05:14:36|0.16833
05:14:37|0.16833
05:14:38|0.16832
05:14:39|0.16827
05:14:40|0.16827
05:14:41|0.16826
05:14:42|0.16826
05:14:43|0.16828
05:14:44|0.1683
05:14:45|0.1683
05:14:46|0.16831
05:14:48|0.16832
05:14:49|0.16831
05:14:49|0.16832
05:14:50|0.16833
05:14:51|0.16835
05:14:52|0.16838
05:14:53|0.16836
05:14:54|0.16828
05:14:55|0.16828
05:14:56|0.16828
05:14:58|0.16829
05:14:58|0.16829
05:14:59|0.16826
05:15:01|0.16822
05:15:02|0.16821
05:15:03|0.1682
05:15:03|0.1682
05:15:04|0.16826
05:15:05|0.16829
05:15:07|0.1683
05:15:07|0.16829
05:15:08|0.16827
05:15:09|0.16826
05:15:11|0.16826
05:15:12|0.16827
05:15:13|0.16826
05:15:13|0.16826
05:15:15|0.16826
05:15:16|0.16827
05:15:18|0.16822
05:15:19|0.16821
05:15:20|0.16822
05:15:22|0.16823
05:15:22|0.16824
05:15:24|0.16823
05:15:25|0.16823
05:15:26|0.16818
05:15:26|0.16824
05:15:27|0.16827
05:15:28|0.16827
05:15:30|0.16826
05:15:30|0.16825
05:15:32|0.16825
05:15:32|0.16831
05:15:34|0.16831
05:15:35|0.16832
05:15:36|0.16832
05:15:37|0.16832
05:15:38|0.16834
05:15:38|0.16832
05:15:39|0.16832
05:15:41|0.1683
05:15:42|0.16828
05:15:43|0.16825
05:15:43|0.16824
05:15:44|0.16826
05:15:46|0.16826
05:15:47|0.16827
05:15:48|0.16827
05:15:49|0.16826
05:15:50|0.16822
05:15:50|0.16822
05:15:52|0.16822
05:15:53|0.1682
05:15:54|0.16817
05:15:55|0.16815
05:15:56|0.16816
05:15:57|0.16819
05:15:58|0.16821
05:15:59|0.16819
05:16:00|0.16815
05:16:01|0.1681
05:16:02|0.16809
05:16:03|0.1681
05:16:04|0.16808
05:16:05|0.16811
05:16:06|0.16811
05:16:07|0.16808
05:16:08|0.16806
05:16:09|0.16808
05:16:10|0.16806
05:16:11|0.16807
05:16:12|0.16813
05:16:13|0.16813
05:16:15|0.16813
05:16:16|0.16818
05:16:17|0.16817
05:16:18|0.16812
05:16:19|0.1681
05:16:20|0.1681
05:16:21|0.16812
05:16:22|0.16812
05:16:23|0.16812
05:16:24|0.1681
05:16:26|0.16808
05:16:27|0.16807
05:16:28|0.16807
05:16:29|0.16808
05:16:30|0.16811
05:16:31|0.16813
05:16:32|0.16813
05:16:33|0.16817
05:16:34|0.16822
05:16:35|0.16822
05:16:36|0.16822
05:16:37|0.16818
05:16:38|0.16817
05:16:39|0.16817
05:16:40|0.16818
05:16:41|0.16818
05:16:42|0.16815
05:16:43|0.16815
05:16:44|0.16815
05:16:45|0.16813
05:16:46|0.16813
05:16:48|0.16811
05:16:48|0.1681
05:16:49|0.1681
05:16:50|0.16807
05:16:52|0.16807
05:16:52|0.16806
05:16:53|0.16802
05:16:54|0.16801
05:16:55|0.16804
05:16:56|0.16802
05:16:57|0.16802
05:16:58|0.1681
05:17:00|0.16806
05:17:00|0.16806
05:17:01|0.16805
05:17:02|0.16806
05:17:03|0.16804
05:17:04|0.16804
05:17:05|0.16805
05:17:06|0.16807
05:17:07|0.16807
05:17:08|0.16807
05:17:10|0.16807
05:17:11|0.16807
05:17:11|0.16808
05:17:12|0.16807
05:17:14|0.16801
05:17:14|0.16802
05:17:16|0.16799
05:17:18|0.16795
05:17:18|0.16796
05:17:19|0.16799
05:17:21|0.16802
05:17:22|0.16803
05:17:22|0.16803
05:17:24|0.16806
05:17:25|0.16806
05:17:25|0.16804
05:17:26|0.16804
05:17:27|0.16802
05:17:29|0.16799
05:17:30|0.16803
05:17:31|0.16804
05:17:32|0.16805
05:17:33|0.16803
05:17:34|0.16801
05:17:35|0.16803
05:17:36|0.16804
05:17:37|0.16804
05:17:38|0.16801
05:17:39|0.16798
05:17:40|0.16796
05:17:41|0.16795
05:17:43|0.16794
05:17:43|0.16791
05:17:44|0.16791
05:17:45|0.16789
05:17:47|0.1679
05:17:48|0.16789
05:17:48|0.16789
05:17:49|0.16789
05:17:51|0.16789
05:17:52|0.16789
05:17:53|0.16791
05:17:54|0.16791
05:17:55|0.16791
05:17:56|0.1679
05:17:56|0.16791
05:17:58|0.1679
05:17:58|0.1679
05:18:01|0.16791
05:18:01|0.1679
05:18:02|0.1679
05:18:03|0.16792
05:18:05|0.16794
05:18:05|0.168
05:18:06|0.16802
05:18:07|0.16803
05:18:08|0.16805
05:18:09|0.16799
05:18:10|0.16794
05:18:11|0.16794
05:18:12|0.16797
05:18:13|0.16797
05:18:14|0.16794
05:18:15|0.16796
05:18:17|0.16789
05:18:18|0.16789
05:18:19|0.16788
05:18:20|0.16788
05:18:20|0.16789
05:18:22|0.16792
05:18:23|0.16793
05:18:24|0.16793
05:18:25|0.16796
05:18:26|0.16793
05:18:27|0.16792
05:18:28|0.16791
05:18:29|0.16789
05:18:30|0.16789
05:18:31|0.16788
05:18:32|0.16788
05:18:33|0.16788
05:18:34|0.16788
05:18:35|0.16787
05:18:36|0.16787
05:18:37|0.16787
05:18:38|0.1679
05:18:39|0.1679
05:18:40|0.1679
05:18:41|0.16797
05:18:42|0.16797
05:18:43|0.16797
05:18:45|0.16797
05:18:45|0.16793
05:18:46|0.16794
05:18:48|0.16794
05:18:48|0.16796
05:18:49|0.16796
05:18:51|0.168
05:18:51|0.16802
05:18:53|0.16802
05:18:54|0.16802
05:18:54|0.16802
05:18:56|0.16799
05:18:56|0.16799
05:18:57|0.16799
05:18:58|0.16797
05:19:00|0.16797
05:19:00|0.16797
05:19:02|0.168
05:19:03|0.16811
05:19:04|0.16811
05:19:05|0.16811
05:19:06|0.16811
05:19:07|0.16811
05:19:08|0.16808
05:19:09|0.16805
05:19:10|0.16805
05:19:11|0.16803
05:19:12|0.16802
05:19:12|0.16804
05:19:13|0.16804
05:19:15|0.16804
05:19:15|0.16803
05:19:16|0.16802
05:19:19|0.16802
05:19:20|0.16797
05:19:20|0.16797
05:19:22|0.16796
05:19:23|0.16797
05:19:23|0.16796
05:19:25|0.16796
05:19:25|0.16796
05:19:26|0.16796
05:19:28|0.16796
05:19:29|0.16799
05:19:29|0.16798
05:19:31|0.16798
05:19:31|0.16798
05:19:33|0.16798
05:19:34|0.16796
05:19:35|0.16794
05:19:36|0.16794
05:19:37|0.16793
05:19:38|0.16792
05:19:39|0.1679
05:19:40|0.16789
05:19:41|0.16789
05:19:41|0.16788
05:19:42|0.16789
05:19:44|0.16788
05:19:45|0.16788
05:19:46|0.16788
05:19:47|0.16789
05:19:48|0.16788
05:19:49|0.16784
05:19:50|0.16785
05:19:51|0.16782
05:19:52|0.16782
05:19:53|0.16783
05:19:54|0.1678
05:19:55|0.16775
05:19:57|0.16774
05:19:58|0.16775
05:19:59|0.16776
05:19:59|0.16776
05:20:01|0.16776
05:20:01|0.16776
05:20:03|0.16781
05:20:04|0.16785
05:20:05|0.16783
05:20:06|0.16783
05:20:07|0.16781
05:20:09|0.16781
05:20:09|0.16781
05:20:11|0.16775
05:20:11|0.16774
05:20:12|0.16774
05:20:13|0.16776
05:20:15|0.16776
05:20:15|0.16773
05:20:16|0.16767
05:20:17|0.16763
05:20:19|0.1676
05:20:20|0.16754
05:20:21|0.1675
05:20:22|0.16747
05:20:23|0.16747
05:20:24|0.16743
05:20:26|0.16744
05:20:26|0.16744
05:20:28|0.16755
05:20:29|0.16758
05:20:30|0.16758
05:20:31|0.16758
05:20:32|0.16767
05:20:33|0.16766
05:20:34|0.16767
05:20:36|0.16765
05:20:36|0.16763
05:20:37|0.16763
05:20:39|0.16762
05:20:39|0.16758
05:20:40|0.16755
05:20:41|0.16753
05:20:43|0.16752
05:20:43|0.16753
05:20:45|0.16754
05:20:45|0.16754
05:20:46|0.16754
05:20:47|0.16754
05:20:48|0.16751
05:20:49|0.16752
05:20:50|0.16752
05:20:51|0.16751
05:20:53|0.1675
05:20:53|0.16747
05:20:55|0.16753
05:20:56|0.1676
05:20:57|0.16765
05:20:58|0.16769
05:20:59|0.16775
05:21:00|0.16775
05:21:01|0.16772
05:21:02|0.1677
05:21:02|0.16764
05:21:03|0.16764
05:21:05|0.16762
05:21:06|0.16762
05:21:07|0.16755
05:21:08|0.16733
05:21:09|0.16721
05:21:11|0.16722
05:21:11|0.16723
05:21:12|0.16717
05:21:13|0.16713
05:21:14|0.1671
05:21:16|0.16709
05:21:16|0.16712
05:21:17|0.16717
05:21:18|0.16716
05:21:19|0.16713
05:21:20|0.16714
05:21:21|0.16718
05:21:22|0.16717
05:21:24|0.16708
05:21:25|0.16712
05:21:26|0.16714
05:21:28|0.16722
05:21:28|0.16725
05:21:30|0.16733
05:21:30|0.16734
05:21:32|0.16737
05:21:33|0.16745
05:21:33|0.1675
05:21:34|0.16748
05:21:35|0.16752
05:21:36|0.16743
05:21:37|0.16743
05:21:38|0.16744
05:21:39|0.16748
05:21:40|0.16749
05:21:41|0.16747
05:21:43|0.16745
05:21:43|0.16744
05:21:44|0.16745
05:21:46|0.16746
05:21:47|0.16745
05:21:48|0.16737
05:21:49|0.16735
05:21:50|0.16738
05:21:51|0.16744
05:21:52|0.16741
05:21:53|0.16738
05:21:54|0.16734
05:21:56|0.16735
05:21:57|0.16736
05:21:57|0.16739
05:21:59|0.16741
05:21:59|0.16747
05:22:00|0.16748
05:22:01|0.16748
05:22:03|0.16753
05:22:03|0.16747
05:22:05|0.16748
05:22:05|0.16759
05:22:07|0.16756
05:22:08|0.16757
05:22:09|0.16762
05:22:10|0.16762
05:22:11|0.16756
05:22:12|0.16755
05:22:13|0.16757
05:22:14|0.16758
05:22:15|0.16754
05:22:16|0.16751
05:22:17|0.1674
05:22:18|0.1674
05:22:19|0.16738
05:22:20|0.16736
05:22:22|0.16732
05:22:23|0.16728
05:22:24|0.16727
05:22:25|0.16728
05:22:26|0.16734
05:22:28|0.16734
05:22:28|0.16729
05:22:29|0.16729
05:22:30|0.16728
05:22:31|0.16727
05:22:33|0.16724
05:22:33|0.16728
05:22:34|0.16733
05:22:35|0.16737
05:22:37|0.16741
05:22:38|0.16741
05:22:38|0.16741
05:22:39|0.1674
05:22:40|0.16738
05:22:42|0.16738
05:22:43|0.16738
05:22:44|0.16737
05:22:44|0.16737
05:22:46|0.16737
05:22:47|0.16737
05:22:47|0.16736
05:22:49|0.16732
05:22:49|0.16731
05:22:50|0.16728
05:22:51|0.16728
05:22:53|0.16728
05:22:53|0.16734
05:22:54|0.16733
05:22:55|0.16731
05:22:56|0.16726
05:22:57|0.16729
05:22:59|0.1673
05:22:59|0.1673
05:23:00|0.16729
05:23:01|0.16727
05:23:02|0.16725
05:23:03|0.16728
05:23:05|0.1673
05:23:05|0.1673
05:23:06|0.1673
05:23:08|0.1673
05:23:08|0.16728
05:23:09|0.16728
05:23:10|0.16724
05:23:12|0.16727
05:23:13|0.1673
05:23:13|0.16729
05:23:15|0.1673
05:23:16|0.16736
05:23:16|0.16733
05:23:18|0.16733
05:23:19|0.16726
05:23:19|0.16726
05:23:21|0.16726
05:23:23|0.16726
05:23:24|0.16727
05:23:25|0.16726
05:23:27|0.16728
05:23:27|0.16728
05:23:28|0.1673
05:23:29|0.1673
05:23:31|0.16734
05:23:32|0.16734
05:23:33|0.16734
05:23:34|0.16734
05:23:35|0.16734
05:23:36|0.16734
05:23:37|0.16735
05:23:38|0.1674
05:23:39|0.16741
05:23:40|0.16748
05:23:41|0.16744
05:23:42|0.16744
05:23:43|0.16744
05:23:44|0.16742
05:23:46|0.16742
05:23:47|0.16744
05:23:47|0.16745
05:23:48|0.16745
05:23:50|0.16747
05:23:50|0.16746
05:23:51|0.16752
05:23:52|0.16754
05:23:54|0.16755
05:23:54|0.16755
05:23:56|0.16755
05:23:57|0.16755
05:23:57|0.16755
05:23:58|0.16755
05:23:59|0.16755
05:24:00|0.16757
05:24:01|0.16757
05:24:02|0.16761
05:24:04|0.16763
05:24:05|0.16761
05:24:05|0.16753
05:24:06|0.16757
05:24:07|0.16757
05:24:08|0.16757
05:24:09|0.16757
05:24:10|0.16757
05:24:12|0.16756
05:24:12|0.1675
05:24:13|0.16754
05:24:15|0.16759
05:24:16|0.16759
05:24:17|0.1676
05:24:18|0.1676
05:24:19|0.16761
05:24:20|0.16758
05:24:21|0.1676
05:24:22|0.16762
05:24:23|0.16762
05:24:24|0.16763
05:24:25|0.16761
05:24:26|0.16764
05:24:27|0.16766
05:24:29|0.16767
05:24:29|0.16767
05:24:31|0.16767
05:24:31|0.16772
05:24:33|0.16775
05:24:34|0.16772
05:24:34|0.16772
05:24:35|0.16772
05:24:37|0.16772
05:24:38|0.16773
05:24:39|0.16773
05:24:39|0.16773
05:24:41|0.16774
05:24:42|0.16774
05:24:43|0.16775
05:24:44|0.16775
05:24:45|0.16775
05:24:46|0.16776
05:24:47|0.16776
05:24:48|0.16768
05:24:49|0.16768
05:24:50|0.16764
05:24:51|0.16764
05:24:52|0.16765
05:24:53|0.16763
05:24:54|0.16764
05:24:55|0.16764
05:24:56|0.16764
05:24:57|0.16759
05:24:58|0.16759
05:24:59|0.16758
05:25:01|0.1676
05:25:02|0.16753
05:25:02|0.16759
05:25:03|0.16762
05:25:04|0.16765
05:25:05|0.16764
05:25:06|0.16764
05:25:07|0.16764
05:25:08|0.16763
05:25:09|0.16763
05:25:10|0.16758
05:25:11|0.16758
05:25:12|0.16754
05:25:14|0.16754
05:25:14|0.16754
05:25:15|0.1674
05:25:16|0.1674
05:25:17|0.16739
05:25:18|0.16739
05:25:19|0.16734
05:25:20|0.16735
05:25:21|0.16735
05:25:23|0.16735
05:25:23|0.16735
05:25:24|0.16735
05:25:26|0.16738
05:25:27|0.16738
05:25:28|0.16738
05:25:29|0.16738
05:25:30|0.16738
05:25:31|0.16732
05:25:32|0.16734
05:25:33|0.16734
05:25:34|0.16738
05:25:35|0.16742
05:25:36|0.16745
05:25:37|0.16742
05:25:38|0.16739
05:25:39|0.16734
05:25:40|0.16737
05:25:42|0.16738
05:25:42|0.16739
05:25:44|0.16743
05:25:44|0.16742
05:25:46|0.16742
05:25:47|0.16742
05:25:48|0.16742
05:25:49|0.16739
05:25:49|0.16741
05:25:50|0.16741
05:25:52|0.16741
05:25:53|0.16744
05:25:54|0.16744
05:25:55|0.16744
05:25:56|0.16746
05:25:57|0.1675
05:25:58|0.16748
05:25:59|0.16744
05:26:00|0.16744
05:26:01|0.16744
05:26:02|0.16744
05:26:03|0.16742
05:26:04|0.1674
05:26:05|0.1674
05:26:06|0.16744
05:26:07|0.16744
05:26:08|0.16744
05:26:09|0.16743
05:26:10|0.16744
05:26:11|0.16744
05:26:12|0.16743
05:26:13|0.16743
05:26:14|0.16738
05:26:15|0.16738
05:26:16|0.16737
05:26:17|0.16737
05:26:18|0.16733
05:26:19|0.1673
05:26:20|0.16727
05:26:21|0.16727
05:26:22|0.1673
05:26:23|0.1673
05:26:24|0.1673
05:26:25|0.1673
05:26:27|0.16737
05:26:28|0.16736
05:26:29|0.16737
05:26:30|0.16742
05:26:31|0.16739
05:26:32|0.16739
05:26:33|0.16739
05:26:35|0.16737
05:26:35|0.16743
05:26:37|0.16744
05:26:38|0.16744
05:26:39|0.16744
05:26:40|0.16745
05:26:41|0.16748
05:26:42|0.16746
05:26:43|0.16746
05:26:44|0.16747
05:26:45|0.16748
05:26:46|0.16749
05:26:47|0.16749
05:26:48|0.16749
05:26:49|0.16747
05:26:50|0.16747
05:26:51|0.16744
05:26:52|0.16744
05:26:53|0.16744
05:26:54|0.16744
05:26:55|0.16744
05:26:56|0.16744
05:26:57|0.16744
05:26:58|0.16744
05:26:59|0.16747
05:27:00|0.16747
05:27:01|0.16742
05:27:02|0.16742
05:27:03|0.16753
05:27:04|0.16758
05:27:05|0.16757
05:27:06|0.16746
05:27:07|0.16745
05:27:08|0.16746
05:27:09|0.16757
05:27:10|0.16757
05:27:11|0.16757
05:27:12|0.16757
05:27:14|0.16757
05:27:14|0.16752
05:27:16|0.16752
05:27:17|0.16748
05:27:18|0.16752
05:27:19|0.16755
05:27:20|0.16755
05:27:21|0.16755
05:27:22|0.1675
05:27:23|0.1675
05:27:24|0.1675
05:27:25|0.1675
05:27:27|0.16746
05:27:28|0.16744
05:27:29|0.16744
05:27:31|0.16744
05:27:31|0.16744
05:27:32|0.16744
05:27:34|0.16748
05:27:35|0.16746
05:27:36|0.16745
05:27:36|0.16748
05:27:37|0.16747
05:27:38|0.16747
05:27:39|0.16747
05:27:41|0.16747
05:27:42|0.16748
05:27:42|0.16745
05:27:44|0.16745
05:27:44|0.16745
05:27:45|0.16746
05:27:46|0.16747
05:27:47|0.16747
05:27:49|0.16747
05:27:50|0.16747
05:27:51|0.16745
05:27:51|0.16745
05:27:52|0.16746
05:27:54|0.16746
05:27:55|0.16747
05:27:56|0.1675
05:27:57|0.16756
05:27:58|0.16755
05:28:00|0.16754
05:28:01|0.16747
05:28:01|0.16745
05:28:03|0.16745
05:28:04|0.16745
05:28:05|0.16745
05:28:06|0.16745
05:28:08|0.16743
05:28:08|0.16741
05:28:10|0.16741
05:28:10|0.1674
05:28:11|0.16743
05:28:12|0.16744
05:28:13|0.16744
05:28:14|0.16744
05:28:15|0.16743
05:28:16|0.16744
05:28:17|0.16744
05:28:18|0.16749
05:28:19|0.16751
05:28:20|0.16751
05:28:21|0.16752
05:28:22|0.1675
05:28:23|0.16745
05:28:24|0.16744
05:28:25|0.16746
05:28:26|0.16746
05:28:28|0.16746
05:28:29|0.16745
05:28:30|0.16745
05:28:31|0.16745
05:28:32|0.16745
05:28:33|0.16745
05:28:34|0.16746
05:28:35|0.16745
05:28:36|0.16745
05:28:37|0.16745
05:28:38|0.16745
05:28:39|0.16745
05:28:40|0.16747
05:28:42|0.16748
05:28:43|0.16748
05:28:44|0.16748
05:28:45|0.1675
05:28:46|0.1675
05:28:46|0.16751
05:28:48|0.16751
05:28:49|0.16751
05:28:50|0.16751
05:28:51|0.16751
05:28:52|0.16755
05:28:53|0.16755
05:28:54|0.16756
05:28:55|0.16756
05:28:56|0.16757
05:28:57|0.16757
05:28:58|0.16754
05:28:59|0.16754
05:29:00|0.16754
05:29:01|0.16754
05:29:02|0.16754
05:29:03|0.16755
05:29:04|0.16756
05:29:05|0.16756
05:29:06|0.1676
05:29:07|0.16763
05:29:08|0.16766
05:29:09|0.16765
05:29:11|0.16765
05:29:11|0.16765
05:29:13|0.16771
05:29:14|0.1677
05:29:14|0.1677
05:29:15|0.16771
05:29:16|0.1677
05:29:18|0.1677
05:29:18|0.1677
05:29:19|0.16772
05:29:20|0.16772
05:29:21|0.16771
05:29:22|0.16777
05:29:23|0.16777
05:29:25|0.16779
05:29:26|0.16778
05:29:27|0.16777
05:29:28|0.16777
05:29:29|0.16777
05:29:30|0.16777
05:29:32|0.16777
05:29:33|0.16777
05:29:34|0.16777
05:29:35|0.16779
05:29:36|0.1678
05:29:37|0.16784
05:29:38|0.16784
05:29:39|0.16786
05:29:40|0.16786
05:29:41|0.16784
05:29:42|0.16784
05:29:43|0.16784
05:29:44|0.16786
05:29:45|0.16788
05:29:46|0.16792
05:29:47|0.16789
05:29:49|0.1679
05:29:49|0.16789
05:29:50|0.16786
05:29:51|0.16784
05:29:52|0.16784
05:29:53|0.16784
05:29:54|0.16784
05:29:55|0.16784
05:29:56|0.16784
05:29:57|0.16784
05:29:58|0.16785
05:29:59|0.16786
05:30:01|0.16784
05:30:01|0.16781
05:30:02|0.1678
05:30:03|0.16785
05:30:04|0.1679
05:30:05|0.16791
05:30:06|0.16791
05:30:07|0.16792
05:30:08|0.16788
05:30:10|0.16788
05:30:10|0.16787
05:30:11|0.16784
05:30:12|0.16785
05:30:13|0.16785
05:30:14|0.16786
05:30:15|0.16787
05:30:16|0.16787
05:30:17|0.16783
05:30:18|0.16778
05:30:20|0.16778
05:30:20|0.16776
05:30:21|0.16774
05:30:22|0.16774
05:30:23|0.16774
05:30:24|0.16774
05:30:25|0.16772
05:30:26|0.16772
05:30:27|0.16772
05:30:29|0.16771
05:30:30|0.16767
05:30:31|0.16767
05:30:32|0.16765
05:30:34|0.16765
05:30:34|0.16764
05:30:36|0.16765
05:30:37|0.16767
05:30:38|0.16767
05:30:39|0.16767
05:30:40|0.16766
05:30:41|0.16763
05:30:42|0.16763
05:30:43|0.16765
05:30:44|0.16765
05:30:45|0.16763
05:30:46|0.16766
05:30:47|0.16768
05:30:48|0.16769
05:30:49|0.16771
05:30:50|0.16773
05:30:51|0.16773
05:30:52|0.16773
05:30:53|0.16774
05:30:54|0.16782
05:30:55|0.16782
05:30:56|0.16782
05:30:57|0.16773
05:30:58|0.16773
05:30:59|0.16773
05:31:00|0.16773
05:31:01|0.16771
05:31:02|0.16771
05:31:03|0.16776
05:31:04|0.16778
05:31:05|0.16778
05:31:06|0.16773
05:31:07|0.16776
05:31:09|0.16773
05:31:10|0.16771
05:31:11|0.16771
05:31:12|0.16771
05:31:13|0.16771
05:31:14|0.16767
05:31:15|0.16767
05:31:16|0.16764
05:31:17|0.16761
05:31:18|0.16756
05:31:19|0.16753
05:31:20|0.16753
05:31:21|0.16752
05:31:22|0.16752
05:31:23|0.16751
05:31:24|0.16752
05:31:25|0.16749
05:31:26|0.16752
05:31:28|0.16757
05:31:28|0.16757
05:31:30|0.16753
05:31:31|0.16753
05:31:32|0.16753
05:31:33|0.16753
05:31:34|0.16759
05:31:36|0.16764
05:31:36|0.16764
05:31:38|0.16764
05:31:39|0.16758
05:31:40|0.16756
05:31:40|0.16757
05:31:41|0.16757
05:31:42|0.16762
05:31:43|0.16762
05:31:44|0.16762
05:31:46|0.16763
05:31:47|0.16756
05:31:47|0.16755
05:31:49|0.16755
05:31:50|0.16754
05:31:51|0.16754
05:31:52|0.16754
05:31:53|0.16754
05:31:53|0.16751
05:31:54|0.16751
05:31:56|0.1675
05:31:57|0.16751
05:31:58|0.16748
05:31:59|0.16746
05:32:00|0.16746
05:32:01|0.16749
05:32:02|0.16749
05:32:04|0.16752
05:32:04|0.16752
05:32:05|0.16752
05:32:06|0.16755
05:32:07|0.16754
05:32:09|0.16748
05:32:09|0.16746
05:32:10|0.16746
05:32:11|0.16746
05:32:12|0.16746
05:32:14|0.16746
05:32:15|0.16748
05:32:15|0.16743
05:32:16|0.1674
05:32:17|0.16736
05:32:19|0.16735
05:32:20|0.16735
05:32:21|0.16734
05:32:22|0.16734
05:32:23|0.16735
05:32:23|0.16735
05:32:24|0.16737
05:32:25|0.16737
05:32:27|0.16738
05:32:27|0.16741
05:32:28|0.1674
05:32:30|0.16741
05:32:30|0.16747
05:32:33|0.16751
05:32:33|0.16751
05:32:34|0.16751
05:32:35|0.16751
05:32:37|0.16752
05:32:38|0.16752
05:32:38|0.16755
05:32:39|0.16755
05:32:40|0.16758
05:32:41|0.16759
05:32:42|0.16761
05:32:43|0.16762
05:32:45|0.16762
05:32:45|0.16763
05:32:47|0.16763
05:32:48|0.16763
05:32:49|0.16763
05:32:50|0.16763
05:32:50|0.16763
05:32:52|0.16763
05:32:53|0.16768
05:32:54|0.16768
05:32:55|0.1677
05:32:56|0.16769
05:32:57|0.16769
05:32:58|0.16768
05:32:59|0.16768
05:33:00|0.16768
05:33:01|0.16767
05:33:02|0.16767
05:33:03|0.16766
05:33:04|0.16766
05:33:05|0.16769
05:33:06|0.16767
05:33:07|0.16763
05:33:08|0.16763
05:33:09|0.16763
05:33:10|0.16763
05:33:11|0.16763
05:33:12|0.16765
05:33:13|0.16761
05:33:14|0.16761
05:33:15|0.16757
05:33:16|0.16755
05:33:17|0.16753
05:33:18|0.16753
05:33:19|0.16756
05:33:20|0.1676
05:33:22|0.16759
05:33:23|0.16759
05:33:24|0.1676
05:33:24|0.16762
05:33:25|0.16762
05:33:26|0.16762
05:33:28|0.16762
05:33:29|0.16761
05:33:30|0.16756
05:33:31|0.16756
05:33:33|0.16756
05:33:35|0.16751
05:33:35|0.16751
05:33:37|0.16754
05:33:38|0.16754
05:33:39|0.16754
05:33:40|0.16757
05:33:41|0.16758
05:33:42|0.16758
05:33:43|0.16757
05:33:44|0.16757
05:33:45|0.16757
05:33:46|0.16757
05:33:47|0.16759
05:33:48|0.16759
05:33:49|0.16758
05:33:50|0.16757
05:33:51|0.16757
05:33:52|0.16757
05:33:53|0.16757
05:33:54|0.16757
05:33:55|0.16756
05:33:56|0.16752
05:33:57|0.16752
05:33:59|0.16751
05:33:59|0.16751
05:34:01|0.1675
05:34:02|0.16751
05:34:02|0.16752
05:34:03|0.16751
05:34:05|0.16751
05:34:05|0.16752
05:34:06|0.16752
05:34:07|0.16752
05:34:08|0.16752
05:34:09|0.16757
05:34:10|0.16755
05:34:11|0.16755
05:34:12|0.16754
05:34:13|0.16754
05:34:14|0.16755
05:34:16|0.16755
05:34:16|0.16759
05:34:18|0.1676
05:34:18|0.1676
05:34:19|0.1676
05:34:21|0.1676
05:34:22|0.16763
05:34:23|0.16763
05:34:24|0.16764
05:34:25|0.16764
05:34:27|0.16762
05:34:27|0.16762
05:34:29|0.16762
05:34:29|0.16762
05:34:31|0.16762
05:34:31|0.16762
05:34:32|0.16762
05:34:33|0.16764
05:34:34|0.16771
05:34:35|0.16775
05:34:37|0.16771
05:34:38|0.16771
05:34:39|0.16774
05:34:39|0.16774
05:34:40|0.16774
05:34:41|0.1678
05:34:42|0.1678
05:34:43|0.1678
05:34:44|0.16781
05:34:45|0.16782
05:34:46|0.16783
05:34:48|0.16784
05:34:49|0.16784
05:34:50|0.16786
05:34:51|0.16788
05:34:51|0.16783
05:34:53|0.16784
05:34:54|0.16787
05:34:55|0.16789
05:34:56|0.16791
05:34:57|0.16791
05:34:58|0.16792
05:34:59|0.16792
05:35:00|0.16792
05:35:01|0.16799
05:35:02|0.16804
05:35:03|0.16797
05:35:05|0.16796
05:35:06|0.16797
05:35:06|0.16799
05:35:07|0.16802
05:35:09|0.16789
05:35:09|0.16789
05:35:10|0.16787
05:35:11|0.16784
05:35:12|0.16785
05:35:13|0.16785
05:35:14|0.16789
05:35:15|0.16791
05:35:16|0.16791
05:35:17|0.16782
05:35:18|0.16779
05:35:19|0.16775
05:35:21|0.16775
05:35:21|0.16775
05:35:23|0.16779
05:35:24|0.1678
05:35:25|0.1678
05:35:26|0.1678
05:35:26|0.1678
05:35:27|0.1678
05:35:28|0.1678
05:35:30|0.1678
05:35:31|0.16781
05:35:32|0.16781
05:35:32|0.16782
05:35:34|0.16782
05:35:35|0.16784
05:35:36|0.16784
05:35:37|0.1679
05:35:39|0.1679
05:35:39|0.16791
05:35:40|0.16791
05:35:42|0.16794
05:35:43|0.1679
05:35:44|0.16786
05:35:45|0.16786
05:35:45|0.16787
05:35:47|0.16786
05:35:47|0.16786
05:35:49|0.16789
05:35:50|0.16789
05:35:51|0.16791
05:35:52|0.1679
05:35:53|0.1679
05:35:54|0.1679
05:35:56|0.1679
05:35:56|0.16789
05:35:58|0.16789
05:35:58|0.16789
05:35:59|0.16789
05:36:00|0.16789
05:36:01|0.1679
05:36:02|0.16789
05:36:04|0.16785
05:36:05|0.16785
05:36:05|0.16785
05:36:07|0.16776
05:36:08|0.16771
05:36:08|0.16772
05:36:09|0.16773
05:36:11|0.16773
05:36:12|0.16773
05:36:12|0.16773
05:36:14|0.1677
05:36:14|0.1677
05:36:16|0.1677
05:36:17|0.1677
05:36:18|0.1677
05:36:19|0.1677
05:36:20|0.1677
05:36:21|0.1677
05:36:22|0.16769
05:36:23|0.16769
05:36:24|0.16769
05:36:25|0.16769
05:36:26|0.16768
05:36:27|0.16772
05:36:28|0.16775
05:36:29|0.16775
05:36:30|0.16769
05:36:31|0.16766
05:36:32|0.16766
05:36:33|0.16766
05:36:34|0.16766
05:36:36|0.1677
05:36:37|0.16772
05:36:38|0.16774
05:36:39|0.16774
05:36:39|0.16774
05:36:40|0.16776
05:36:42|0.16778
05:36:43|0.16778
05:36:44|0.16776
05:36:45|0.16776
05:36:45|0.16776
05:36:46|0.16776
05:36:48|0.16777
05:36:49|0.16777
05:36:50|0.16776
05:36:51|0.16776
05:36:51|0.16776
05:36:53|0.16777
05:36:54|0.16776
05:36:55|0.16774
05:36:55|0.16768
05:36:57|0.16765
05:36:58|0.16766
05:36:59|0.16767
05:37:00|0.16767
05:37:01|0.16771
05:37:02|0.16768
05:37:03|0.16768
05:37:04|0.16767
05:37:05|0.16767
05:37:06|0.16767
05:37:07|0.16767
05:37:08|0.16767
05:37:09|0.16768
05:37:10|0.16768
05:37:11|0.16768
05:37:12|0.16771
05:37:13|0.16771
05:37:14|0.16771
05:37:15|0.16772
05:37:16|0.16775
05:37:17|0.16782
05:37:18|0.16783
05:37:19|0.16791
05:37:20|0.16791
05:37:21|0.1679
05:37:22|0.16788
05:37:23|0.16785
05:37:24|0.16786
05:37:25|0.16789
05:37:26|0.16792
05:37:27|0.1679
05:37:28|0.16786
05:37:30|0.16781
05:37:30|0.16781
05:37:31|0.16781
05:37:32|0.16782
05:37:33|0.16782
05:37:35|0.16782
05:37:35|0.1678
05:37:37|0.16778
05:37:38|0.16783
05:37:39|0.16783
05:37:40|0.16783
05:37:41|0.16783
05:37:42|0.16783
05:37:43|0.16782
05:37:44|0.1678
05:37:45|0.16779
05:37:46|0.16779
05:37:48|0.16779
05:37:49|0.1678
05:37:49|0.16781
05:37:50|0.16781
05:37:52|0.16782
05:37:53|0.16779
05:37:54|0.16779
05:37:55|0.16779
05:37:56|0.16779
05:37:57|0.1678
05:37:58|0.1678
05:37:59|0.16782
05:38:00|0.16782
05:38:01|0.16782
05:38:03|0.16782
05:38:03|0.16783
05:38:04|0.16784
05:38:06|0.16784
05:38:06|0.16784
05:38:08|0.16781
05:38:08|0.1678
05:38:09|0.16779
05:38:10|0.16779
05:38:12|0.1678
05:38:13|0.1678
05:38:14|0.1678
05:38:15|0.1678
05:38:15|0.16783
05:38:16|0.16785
05:38:18|0.16785
05:38:19|0.16785
05:38:20|0.16782
05:38:21|0.16782
05:38:22|0.16782
05:38:23|0.1678
05:38:24|0.16778
05:38:25|0.16778
05:38:26|0.16778
05:38:28|0.16778
05:38:28|0.16778
05:38:29|0.16778
05:38:30|0.16779
05:38:31|0.16779
05:38:32|0.16779
05:38:34|0.16779
05:38:34|0.16779
05:38:35|0.16779
05:38:36|0.1678
05:38:38|0.1678
05:38:38|0.16781
05:38:39|0.16781
05:38:41|0.16781
05:38:42|0.16783
05:38:43|0.16783
05:38:48|0.16782
05:38:50|0.16782
05:38:50|0.16782
05:38:51|0.16782
05:38:53|0.1678
05:38:53|0.16779
05:38:54|0.1678
05:38:56|0.16781
05:38:57|0.16781
05:38:58|0.16781
05:38:58|0.1678
05:38:59|0.1678
05:39:00|0.1678
05:39:01|0.16776
05:39:02|0.16776
05:39:03|0.16776
05:39:05|0.16776
05:39:06|0.16777
05:39:07|0.16768
05:39:08|0.16765
05:39:09|0.16763
05:39:10|0.16759
05:39:11|0.16761
05:39:12|0.1676
05:39:13|0.1676
05:39:14|0.16759
05:39:15|0.16758
05:39:16|0.16759
05:39:17|0.16759
05:39:18|0.16759
05:39:20|0.16759
05:39:20|0.1676
05:39:21|0.1676
05:39:23|0.1676
05:39:23|0.1676
05:39:24|0.1676
05:39:25|0.16758
05:39:27|0.16756
05:39:28|0.16757
05:39:28|0.16757
05:39:29|0.16757
05:39:30|0.16758
05:39:31|0.16756
05:39:33|0.16757
05:39:33|0.16758
05:39:35|0.16761
05:39:35|0.1676
05:39:36|0.16761
05:39:38|0.16763
05:39:39|0.16763
05:39:40|0.16763
05:39:41|0.16765
05:39:42|0.16765
05:39:43|0.16763
05:39:44|0.1675
05:39:46|0.16748
05:39:47|0.16748
05:39:48|0.16747
05:39:49|0.16747
05:39:50|0.16746
05:39:50|0.16745
05:39:52|0.16745
05:39:52|0.16744
05:39:54|0.16739
05:39:55|0.16739
05:39:56|0.16741
05:39:57|0.16744
05:39:58|0.16744
05:39:59|0.16744
05:40:00|0.16744
05:40:01|0.1675
05:40:02|0.1675
05:40:03|0.1675
05:40:04|0.16752
05:40:05|0.16753
05:40:06|0.16752
05:40:07|0.16752
05:40:08|0.16754
05:40:09|0.16762
05:40:10|0.16765
05:40:11|0.16766
05:40:12|0.16772
05:40:13|0.16777
05:40:14|0.16776
05:40:15|0.16773
05:40:16|0.16775
05:40:17|0.16781
05:40:18|0.16781
05:40:19|0.16782
05:40:20|0.16782
05:40:21|0.16782
05:40:22|0.16782
05:40:23|0.16783
05:40:24|0.16783
05:40:25|0.16777
05:40:26|0.16777
05:40:27|0.16778
05:40:28|0.16779
05:40:29|0.16779
05:40:30|0.16779
05:40:31|0.16784
05:40:32|0.16788
05:40:33|0.16791
05:40:34|0.16791
05:40:35|0.16791
05:40:36|0.16791
05:40:37|0.168
05:40:39|0.16804
05:40:39|0.16806
05:40:41|0.16805
05:40:42|0.16803
05:40:43|0.16803
05:40:44|0.16803
05:40:45|0.16805
05:40:46|0.16804
05:40:47|0.16804
05:40:48|0.16813
05:40:49|0.16815
05:40:50|0.16813
05:40:51|0.16813
05:40:52|0.16813
05:40:54|0.16806
05:40:54|0.16806
05:40:55|0.16806
05:40:56|0.16798
05:40:57|0.16798
05:40:58|0.168
05:40:59|0.16806
05:41:00|0.16806
05:41:02|0.16808
05:41:03|0.16808
05:41:03|0.16808
05:41:04|0.16798
05:41:06|0.16794
05:41:07|0.16792
05:41:08|0.16801
05:41:09|0.16802
05:41:10|0.16805
05:41:11|0.16807
05:41:12|0.16807
05:41:13|0.16804
05:41:14|0.16804
05:41:15|0.16804
05:41:16|0.16804
05:41:17|0.16806
05:41:19|0.16805
05:41:20|0.16807
05:41:20|0.16803
05:41:21|0.16803
05:41:22|0.16803
05:41:23|0.16803
05:41:24|0.16804
05:41:25|0.16804
05:41:26|0.16811
05:41:27|0.16811
05:41:28|0.16811
05:41:29|0.16811
05:41:30|0.16807
05:41:31|0.16807
05:41:32|0.16807
05:41:33|0.16807
05:41:35|0.16807
05:41:35|0.16807
05:41:36|0.16807
05:41:37|0.16805
05:41:38|0.16802
05:41:39|0.16802
05:41:41|0.16802
05:41:42|0.16802
05:41:43|0.16803
05:41:44|0.16801
05:41:45|0.16784
05:41:46|0.16784
05:41:47|0.16785
05:41:48|0.16783
05:41:49|0.16782
05:41:50|0.16782
05:41:51|0.1678
05:41:52|0.16778
05:41:53|0.16781
05:41:55|0.16781
05:41:56|0.16782
05:41:56|0.16784
05:41:57|0.16783
05:41:58|0.16783
05:41:59|0.16783
05:42:01|0.16782
05:42:01|0.16782
05:42:03|0.16782
05:42:03|0.16782
05:42:04|0.16782
05:42:05|0.16782
05:42:07|0.16785
05:42:08|0.16788
05:42:10|0.16794
05:42:10|0.16796
05:42:12|0.16797
05:42:12|0.168
05:42:13|0.16799
05:42:14|0.168
05:42:15|0.16801
05:42:16|0.16801
05:42:17|0.16801
05:42:18|0.16801
05:42:19|0.16801
05:42:21|0.16802
05:42:21|0.16802
05:42:22|0.168
05:42:23|0.168
05:42:24|0.16801
05:42:26|0.16801
05:42:27|0.16801
05:42:27|0.16801
05:42:28|0.16802
05:42:29|0.16802
05:42:30|0.16802
05:42:32|0.16802
05:42:32|0.16802
05:42:33|0.16799
05:42:34|0.16796
05:42:35|0.16797
05:42:36|0.16796
05:42:37|0.16796
05:42:38|0.16796
05:42:39|0.16796
05:42:41|0.16796
05:42:43|0.16796
05:42:43|0.16796
05:42:45|0.16796
05:42:45|0.16796
05:42:46|0.16797
05:42:47|0.16797
05:42:49|0.16797
05:42:49|0.16798
05:42:50|0.16798
05:42:52|0.16798
05:42:53|0.16798
05:42:53|0.16798
05:42:54|0.168
05:42:55|0.168
05:42:56|0.168
05:42:58|0.16798
05:42:59|0.16797
05:42:59|0.16798
05:43:01|0.16799
05:43:02|0.16796
05:43:03|0.16796
05:43:04|0.16796
05:43:05|0.16796
05:43:06|0.16797
05:43:07|0.16797
05:43:08|0.16799
05:43:09|0.16796
05:43:10|0.16792
05:43:11|0.16787
05:43:12|0.16787
05:43:13|0.16789
05:43:14|0.16789
05:43:15|0.16789
05:43:16|0.16791
05:43:17|0.16789
05:43:18|0.1679
05:43:19|0.1679
05:43:21|0.1679
05:43:21|0.1679
05:43:22|0.16782
05:43:23|0.16782
05:43:25|0.16782
05:43:26|0.16782
05:43:26|0.16782
05:43:27|0.16782
05:43:28|0.16781
05:43:30|0.16781
05:43:30|0.16781
05:43:31|0.16781
05:43:32|0.16781
05:43:33|0.16781
05:43:34|0.16784
05:43:35|0.16784
05:43:37|0.16784
05:43:38|0.16783
05:43:39|0.16783
05:43:40|0.16783
05:43:40|0.16786
05:43:42|0.16787
05:43:43|0.16786
05:43:44|0.16785
05:43:45|0.16785
05:43:46|0.16785
05:43:47|0.16785
05:43:48|0.16786
05:43:49|0.16789
05:43:50|0.16789
05:43:51|0.1679
05:43:52|0.1679
05:43:53|0.16791
05:43:54|0.16788
05:43:55|0.16788
05:43:56|0.16786
05:43:58|0.16785
05:43:59|0.16785
05:43:59|0.16785
05:44:01|0.16786
05:44:02|0.16786
05:44:03|0.16786
05:44:04|0.16785
05:44:05|0.16785
05:44:06|0.16785
05:44:07|0.16782
05:44:08|0.16776
05:44:09|0.16775
05:44:10|0.16775
05:44:11|0.16776
05:44:12|0.16776
05:44:13|0.16776
05:44:14|0.16776
05:44:15|0.16778
05:44:17|0.16778
05:44:17|0.16778
05:44:18|0.16775
05:44:19|0.16775
05:44:20|0.16775
05:44:21|0.16766
05:44:23|0.16766
05:44:24|0.16765
05:44:24|0.16765
05:44:25|0.16764
05:44:27|0.16765
05:44:27|0.16765
05:44:28|0.16766
05:44:30|0.16765
05:44:30|0.16765
05:44:31|0.16765
05:44:32|0.16765
05:44:33|0.16765
05:44:34|0.16765
05:44:35|0.16765
05:44:37|0.16765
05:44:37|0.16766
05:44:38|0.16766
05:44:39|0.16766
05:44:41|0.16766
05:44:42|0.16766
05:44:43|0.16769
05:44:44|0.16769
05:44:45|0.16769
05:44:46|0.16769
05:44:47|0.16769
05:44:48|0.16769
05:44:50|0.16769
05:44:50|0.16769
05:44:51|0.16771
05:44:53|0.16772
05:44:53|0.16775
05:44:55|0.16776
05:44:56|0.16776
05:44:57|0.16776
05:44:58|0.16776
05:45:00|0.16776
05:45:01|0.16776
05:45:01|0.16776
05:45:03|0.16772
05:45:04|0.16772
05:45:05|0.16763
05:45:07|0.16765
05:45:08|0.16768
05:45:09|0.16763
05:45:10|0.16763
05:45:11|0.16764
05:45:11|0.16764
05:45:12|0.16768
05:45:13|0.16768
05:45:15|0.16768
05:45:15|0.16768
05:45:16|0.16771
05:45:18|0.16773
05:45:18|0.16771
05:45:20|0.16765
05:45:21|0.16765
05:45:21|0.16765
05:45:22|0.16765
05:45:24|0.16765
05:45:25|0.16767
05:45:25|0.16766
05:45:27|0.16766
05:45:28|0.16766
05:45:29|0.16773
05:45:30|0.16773
05:45:31|0.16774
05:45:32|0.16768
05:45:33|0.16767
05:45:34|0.16767
05:45:35|0.16767
05:45:36|0.16768
05:45:37|0.16768
05:45:38|0.16772
05:45:39|0.16772
05:45:40|0.16772
05:45:41|0.16775
05:45:42|0.16775
05:45:43|0.16775
05:45:45|0.16776
05:45:46|0.16771
05:45:47|0.16771
05:45:48|0.1677
05:45:49|0.16772
05:45:50|0.16772
05:45:52|0.16772
05:45:52|0.16772
05:45:53|0.16774
05:45:54|0.16774
05:45:56|0.16774
05:45:56|0.16774
05:45:58|0.16774
05:45:58|0.16774
05:45:59|0.16772
05:46:00|0.1677
05:46:02|0.1677
05:46:03|0.16768
05:46:04|0.16768
05:46:05|0.16768
05:46:05|0.16768
05:46:07|0.16763
05:46:08|0.16763
05:46:09|0.16763
05:46:10|0.16763
05:46:11|0.16763
05:46:12|0.16758
05:46:13|0.16758
05:46:14|0.16758
05:46:15|0.16762
05:46:16|0.16763
05:46:17|0.16764
05:46:18|0.16764
05:46:19|0.16764
05:46:20|0.16764
05:46:21|0.16763
05:46:22|0.16763
05:46:23|0.16763
05:46:24|0.16763
05:46:25|0.16778
05:46:26|0.16775
05:46:27|0.16775
05:46:28|0.16775
05:46:29|0.16775
05:46:30|0.16775
05:46:31|0.16768
05:46:32|0.16758
05:46:33|0.16764
05:46:34|0.16764
05:46:35|0.16764
05:46:36|0.16764
05:46:37|0.16764
05:46:38|0.16765
05:46:39|0.16765
05:46:40|0.16766
05:46:41|0.1677
05:46:42|0.16776
05:46:43|0.16777
05:46:44|0.16779
05:46:45|0.16779
05:46:46|0.16782
05:46:48|0.16785
05:46:48|0.16785
05:46:49|0.16785
05:46:50|0.16785
05:46:52|0.16786
05:46:52|0.1679
05:46:53|0.16779
05:46:55|0.16779
05:46:56|0.1678
05:46:56|0.1678
05:46:57|0.1678
05:46:58|0.1678
05:46:59|0.16779
05:47:00|0.16779
05:47:02|0.16777
05:47:03|0.16777
05:47:04|0.16777
05:47:05|0.16779
05:47:06|0.1677
05:47:07|0.16768
05:47:08|0.16768
05:47:08|0.16768
05:47:09|0.16768
05:47:11|0.16768
05:47:12|0.16769
05:47:13|0.16772
05:47:14|0.16771
05:47:15|0.16772
05:47:16|0.16772
05:47:17|0.16776
05:47:18|0.16776
05:47:19|0.16776
05:47:20|0.1678
05:47:21|0.16781
05:47:22|0.16785
05:47:23|0.16785
05:47:24|0.16786
05:47:25|0.1679
05:47:26|0.1679
05:47:27|0.1679
05:47:28|0.16786
05:47:29|0.16786
05:47:30|0.1678
05:47:31|0.1678
05:47:32|0.1678
05:47:33|0.16789
05:47:34|0.1679
05:47:35|0.16793
05:47:36|0.16793
05:47:37|0.16793
05:47:38|0.16793
05:47:39|0.16792
05:47:40|0.1679
05:47:41|0.1679
05:47:43|0.16791
05:47:43|0.16792
05:47:45|0.16792
05:47:45|0.16798
05:47:47|0.16797
05:47:49|0.16799
05:47:50|0.16799
05:47:51|0.16801
05:47:51|0.16802
05:47:53|0.16805
05:47:53|0.16805
05:47:54|0.16805
05:47:56|0.16802
05:47:57|0.16802
05:47:58|0.16802
05:47:59|0.16802
05:48:00|0.16802
05:48:01|0.16802
05:48:01|0.16799
05:48:03|0.16793
05:48:04|0.16791
05:48:05|0.16786
05:48:06|0.16783
05:48:07|0.16783
05:48:08|0.16783
05:48:09|0.16783
05:48:10|0.16777
05:48:11|0.16776
05:48:12|0.16778
05:48:13|0.16783
05:48:14|0.16783
05:48:15|0.16783
05:48:16|0.16783
05:48:18|0.16783
05:48:18|0.16782
05:48:19|0.16785
05:48:20|0.1679
05:48:22|0.16787
05:48:22|0.16787
05:48:23|0.16788
05:48:24|0.16789
05:48:25|0.16789
05:48:26|0.16789
05:48:27|0.16789
05:48:28|0.16789
05:48:29|0.16783
05:48:30|0.16783
05:48:31|0.16783
05:48:32|0.16783
05:48:33|0.16786
05:48:34|0.16786
05:48:35|0.16786
05:48:36|0.16786
05:48:37|0.16792
05:48:39|0.16791
05:48:39|0.16794
05:48:41|0.16794
05:48:41|0.16794
05:48:42|0.16794
05:48:47|0.16791
05:48:47|0.16794
05:48:48|0.16797
05:48:49|0.16797
05:48:51|0.16801
05:48:52|0.16801
05:48:53|0.16801
05:48:54|0.16801
05:48:55|0.16801
05:48:56|0.168
05:48:57|0.168
05:48:58|0.168
05:48:59|0.16799
05:49:00|0.16799
05:49:02|0.16795
05:49:02|0.16798
05:49:04|0.168
05:49:04|0.168
05:49:05|0.16802
05:49:06|0.16802
05:49:07|0.16803
05:49:09|0.16803
05:49:09|0.16803
05:49:10|0.168
05:49:12|0.168
05:49:13|0.168
05:49:14|0.16797
05:49:15|0.16797
05:49:16|0.16797
05:49:17|0.16797
05:49:18|0.16799
05:49:19|0.16799
05:49:20|0.168
05:49:21|0.168
05:49:22|0.168
05:49:23|0.168
05:49:23|0.16796
05:49:25|0.16796
05:49:26|0.16796
05:49:27|0.16796
05:49:28|0.16781
05:49:29|0.16782
05:49:30|0.16782
05:49:31|0.16782
05:49:32|0.16784
05:49:33|0.16784
05:49:34|0.16788
05:49:35|0.16787
05:49:36|0.16787
05:49:37|0.16787
05:49:38|0.16783
05:49:39|0.16783
05:49:40|0.16783
05:49:41|0.16783
05:49:42|0.16783
05:49:43|0.16782
05:49:44|0.16782
05:49:45|0.16782
05:49:46|0.16782
05:49:47|0.16785
05:49:49|0.16785
05:49:50|0.16785
05:49:51|0.16785
05:49:52|0.16785
05:49:53|0.16783
05:49:54|0.16783
05:49:55|0.16782
05:49:57|0.16782
05:49:57|0.16782
05:49:58|0.16783
05:49:59|0.16783
05:50:01|0.1678
05:50:01|0.16778
05:50:03|0.16778
05:50:04|0.16778
05:50:05|0.16778
05:50:06|0.16778
05:50:07|0.16776
05:50:08|0.16776
05:50:09|0.16775
05:50:10|0.16775
05:50:12|0.16783
05:50:13|0.16784
05:50:13|0.16784
05:50:15|0.16783
05:50:16|0.16783
05:50:17|0.16786
05:50:17|0.16789
05:50:18|0.16789
05:50:20|0.16785
05:50:21|0.16785
05:50:22|0.16785
05:50:23|0.16785
05:50:24|0.16781
05:50:25|0.16785
05:50:26|0.16785
05:50:27|0.16785
05:50:28|0.16783
05:50:29|0.16784
05:50:30|0.16784
05:50:31|0.16783
05:50:32|0.16783
05:50:33|0.16783
05:50:34|0.16784
05:50:35|0.16784
05:50:36|0.16783
05:50:37|0.16785
05:50:38|0.16788
05:50:39|0.16788
05:50:40|0.16787
05:50:41|0.16787
05:50:42|0.16787
05:50:43|0.16787
05:50:44|0.16787
05:50:45|0.16786
05:50:46|0.16787
05:50:47|0.16787
05:50:48|0.16787
05:50:50|0.16788
05:50:50|0.16789
05:50:52|0.16791
05:50:53|0.16791
05:50:54|0.16791
05:50:55|0.16791
05:50:56|0.16793
05:50:57|0.16788
05:50:59|0.16788
05:50:59|0.16788
05:51:01|0.16788
05:51:01|0.16789
05:51:03|0.16789
05:51:03|0.16788
05:51:04|0.16788
05:51:06|0.1679
05:51:06|0.16791
05:51:07|0.16797
05:51:08|0.16797
05:51:09|0.16797
05:51:11|0.16795
05:51:11|0.16792
05:51:12|0.16791
05:51:13|0.1679
05:51:14|0.16796
05:51:15|0.16799
05:51:16|0.16799
05:51:17|0.168
05:51:19|0.168
05:51:19|0.168
05:51:20|0.168
05:51:21|0.16802
05:51:23|0.16802
05:51:24|0.16802
05:51:24|0.16798
05:51:25|0.16797
05:51:27|0.16797
05:51:27|0.16797
05:51:29|0.16797
05:51:29|0.16794
05:51:31|0.16791
05:51:32|0.16791
05:51:33|0.16792
05:51:33|0.16792
05:51:35|0.16791
05:51:36|0.16794
05:51:37|0.168
05:51:38|0.168
05:51:39|0.16801
05:51:40|0.16803
05:51:41|0.16803
05:51:42|0.16805
05:51:43|0.16806
05:51:44|0.16806
05:51:45|0.16807
05:51:46|0.16808
05:51:47|0.16808
05:51:48|0.16808
05:51:50|0.16807
05:51:51|0.16807
05:51:52|0.16807
05:51:53|0.16805
05:51:54|0.16805
05:51:55|0.16806
05:51:57|0.16806
05:51:58|0.16806
05:51:59|0.16806
05:52:00|0.16806
05:52:01|0.16806
05:52:01|0.16806
05:52:02|0.16806
05:52:03|0.168
05:52:04|0.16796
05:52:05|0.16796
05:52:07|0.16796
05:52:08|0.16797
05:52:08|0.16797
05:52:10|0.16797
05:52:10|0.16796
05:52:11|0.16796
05:52:12|0.16796
05:52:13|0.16797
05:52:15|0.16797
05:52:16|0.16797
05:52:17|0.16789
05:52:18|0.1679
05:52:19|0.1679
05:52:20|0.1679
05:52:21|0.16792
05:52:22|0.16793
05:52:23|0.16789
05:52:24|0.16779
05:52:25|0.16781
05:52:26|0.16781
05:52:27|0.16781
05:52:28|0.1678
05:52:29|0.16783
05:52:30|0.16784
05:52:31|0.16784
05:52:32|0.16784
05:52:33|0.16787
05:52:34|0.16787
05:52:35|0.16788
05:52:36|0.16788
05:52:37|0.16789
05:52:38|0.16791
05:52:39|0.16792
05:52:40|0.16791
05:52:41|0.1679
05:52:42|0.1679
05:52:43|0.1679
05:52:44|0.1679
05:52:45|0.1679
05:52:46|0.16786
05:52:47|0.16788
05:52:48|0.16783
05:52:49|0.16784
05:52:51|0.16784
05:52:53|0.16785
05:52:53|0.16785
05:52:55|0.16781
05:52:55|0.16781
05:52:57|0.16783
05:52:58|0.16783
05:52:59|0.16782
05:53:00|0.16794
05:53:01|0.16794
05:53:02|0.16798
05:53:03|0.16798
05:53:04|0.16798
05:53:05|0.16798
05:53:06|0.16798
05:53:07|0.16793
05:53:08|0.168
05:53:09|0.168
05:53:10|0.168
05:53:11|0.16797
05:53:12|0.16797
05:53:13|0.168
05:53:14|0.16804
05:53:15|0.16803
05:53:16|0.16801
05:53:17|0.16801
05:53:18|0.16801
05:53:20|0.16801
05:53:20|0.16801
05:53:22|0.16801
05:53:22|0.16801
05:53:23|0.16799
05:53:25|0.16796
05:53:26|0.16795
05:53:26|0.16792
05:53:27|0.16793
05:53:29|0.16793
05:53:29|0.16793
05:53:30|0.16793
05:53:32|0.16793
05:53:32|0.16791
05:53:34|0.1679
05:53:34|0.16789
05:53:36|0.16789
05:53:37|0.16789
05:53:38|0.16789
05:53:39|0.16787
05:53:40|0.16787
05:53:41|0.16787
05:53:42|0.16787
05:53:43|0.16782
05:53:44|0.16779
05:53:45|0.16773
05:53:46|0.16774
05:53:47|0.16778
05:53:48|0.16775
05:53:49|0.16772
05:53:50|0.16774
05:53:51|0.16773
05:53:52|0.16776
05:53:54|0.16776
05:53:55|0.16776
05:53:56|0.16774
05:53:57|0.16775
05:53:58|0.16777
05:53:59|0.16777
05:54:00|0.16777
05:54:02|0.16776
05:54:02|0.16775
05:54:04|0.16773
05:54:04|0.16772
05:54:05|0.16766
05:54:06|0.16766
05:54:08|0.16765
05:54:09|0.1676
05:54:10|0.1676
05:54:11|0.16757
05:54:11|0.16756
05:54:13|0.16757
05:54:14|0.16756
05:54:15|0.16762
05:54:16|0.16762
05:54:16|0.16762
05:54:18|0.16763
05:54:19|0.16764
05:54:20|0.16764
05:54:21|0.16763
05:54:22|0.16762
05:54:23|0.16762
05:54:24|0.16761
05:54:25|0.16762
05:54:26|0.16767
05:54:27|0.16769
05:54:28|0.16769
05:54:29|0.16768
05:54:30|0.16769
05:54:31|0.16769
05:54:32|0.16769
05:54:33|0.16771
05:54:34|0.16771
05:54:35|0.16771
05:54:36|0.16771
05:54:37|0.16772
05:54:39|0.16775
05:54:40|0.16774
05:54:41|0.16774
05:54:42|0.16774
05:54:43|0.16777
05:54:44|0.16776
05:54:45|0.16776
05:54:46|0.16776
05:54:47|0.16776
05:54:48|0.1678
05:54:49|0.1678
05:54:50|0.1678
05:54:51|0.16781
05:54:52|0.1678
05:54:53|0.1678
05:54:55|0.16777
05:54:56|0.16776
05:54:56|0.16776
05:54:57|0.16777
05:54:59|0.16777
05:55:01|0.16776
05:55:02|0.16776
05:55:03|0.16777
05:55:04|0.16777
05:55:06|0.16776
05:55:06|0.16776
05:55:07|0.16774
05:55:09|0.16773
05:55:10|0.16773
05:55:11|0.1678
05:55:12|0.1678
05:55:13|0.1678
05:55:14|0.1678
05:55:15|0.1678
05:55:16|0.1678
05:55:17|0.16775
05:55:19|0.16771
05:55:20|0.16772
05:55:21|0.16772
05:55:22|0.16776
05:55:22|0.16777
05:55:24|0.16777
05:55:25|0.16779
05:55:25|0.16779
05:55:27|0.16781
05:55:28|0.16781
05:55:29|0.16781
05:55:30|0.1678
05:55:31|0.16778
05:55:32|0.16778
05:55:33|0.16777
05:55:34|0.16779
05:55:35|0.16781
05:55:36|0.16781
05:55:37|0.16783
05:55:38|0.16783
05:55:39|0.16785
05:55:40|0.16784
05:55:41|0.16793
05:55:42|0.16794
05:55:43|0.16795
05:55:44|0.16795
05:55:45|0.16795
05:55:46|0.16795
05:55:47|0.16795
05:55:48|0.16795
05:55:49|0.16795
05:55:50|0.16795
05:55:51|0.16795
05:55:52|0.16795
05:55:53|0.16795
05:55:54|0.16797
05:55:55|0.16797
05:55:56|0.16797
05:55:57|0.16796
05:55:59|0.16792
05:56:00|0.16788
05:56:01|0.16785
05:56:01|0.16784
05:56:02|0.16784
05:56:04|0.16789
05:56:04|0.16789
05:56:06|0.16788
05:56:07|0.16781
05:56:08|0.16775
05:56:09|0.16772
05:56:10|0.16772
05:56:11|0.16773
05:56:12|0.16778
05:56:13|0.16778
05:56:15|0.16778
05:56:15|0.16778
05:56:16|0.16778
05:56:17|0.16777
05:56:18|0.16777
05:56:19|0.16777
05:56:21|0.16778
05:56:21|0.16778
05:56:22|0.16778
05:56:24|0.16778
05:56:25|0.16785
05:56:26|0.16785
05:56:27|0.16786
05:56:28|0.16786
05:56:29|0.16787
05:56:30|0.16787
05:56:31|0.16787
05:56:32|0.16783
05:56:33|0.16782
05:56:34|0.16782
05:56:35|0.16782
05:56:36|0.16782
05:56:37|0.16782
05:56:38|0.16783
05:56:39|0.16783
05:56:40|0.16783
05:56:41|0.16777
05:56:42|0.16775
05:56:43|0.16774
05:56:44|0.16774
05:56:45|0.16774
05:56:46|0.16774
05:56:48|0.16774
05:56:48|0.16774
05:56:49|0.16768
05:56:51|0.16768
05:56:51|0.16768
05:56:53|0.16764
05:56:53|0.16762
05:56:55|0.16762
05:56:55|0.16762
05:56:56|0.1676
05:56:57|0.1676
05:56:58|0.1676
05:57:00|0.1676
05:57:00|0.16761
05:57:02|0.16761
05:57:03|0.16756
05:57:04|0.16756
05:57:05|0.16754
05:57:07|0.16756
05:57:08|0.16756
05:57:09|0.16752
05:57:10|0.16752
05:57:11|0.16747
05:57:12|0.16747
05:57:13|0.16746
05:57:14|0.16746
05:57:15|0.16748
05:57:16|0.16751
05:57:17|0.16752
05:57:18|0.16755
05:57:19|0.16755
05:57:20|0.1675
05:57:21|0.16749
05:57:22|0.16743
05:57:23|0.16744
05:57:24|0.16743
05:57:25|0.16743
05:57:26|0.16743
05:57:27|0.1674
05:57:28|0.16753
05:57:29|0.16752
05:57:30|0.16752
05:57:31|0.16749
05:57:32|0.1675
05:57:33|0.1675
05:57:35|0.16752
05:57:36|0.16751
05:57:36|0.1675
05:57:38|0.16751
05:57:38|0.16752
05:57:40|0.16748
05:57:40|0.16747
05:57:41|0.16747
05:57:42|0.16747
05:57:43|0.16745
05:57:44|0.16745
05:57:46|0.16744
05:57:46|0.1675
05:57:47|0.1675
05:57:48|0.16747
05:57:49|0.16747
05:57:50|0.16747
05:57:51|0.16747
05:57:53|0.16747
05:57:53|0.16748
05:57:54|0.16748
05:57:55|0.16747
05:57:57|0.16747
05:57:58|0.16745
05:57:58|0.16745
05:57:59|0.16745
05:58:00|0.16745
05:58:01|0.16744
05:58:02|0.16744
05:58:03|0.16743
05:58:04|0.16728
05:58:05|0.16727
05:58:08|0.16731
05:58:09|0.16731
05:58:10|0.16731
05:58:10|0.16729
05:58:12|0.16731
05:58:13|0.16731
05:58:13|0.16733
05:58:15|0.16734
05:58:16|0.16734
05:58:17|0.16734
05:58:19|0.16734
05:58:19|0.16734
05:58:21|0.16736
05:58:22|0.16736
05:58:23|0.16736
05:58:23|0.16736
05:58:24|0.16736
05:58:26|0.16736
05:58:27|0.16739
05:58:27|0.16739
05:58:29|0.16738
05:58:29|0.16738
05:58:30|0.16739
05:58:31|0.16738
05:58:33|0.16736
05:58:33|0.16733
05:58:35|0.16733
05:58:36|0.16733
05:58:37|0.16735
05:58:38|0.16729
05:58:39|0.16729
05:58:40|0.16729
05:58:41|0.16734
05:58:42|0.16735
05:58:43|0.16735
05:58:44|0.16731
05:58:45|0.16727
05:58:46|0.1673
05:58:47|0.16729
05:58:48|0.16726
05:58:49|0.16737
05:58:51|0.16731
05:58:52|0.16732
05:58:52|0.16738
05:58:53|0.16739
05:58:54|0.16739
05:58:55|0.16739
05:58:56|0.16739
05:58:57|0.16739
05:58:58|0.16739
05:58:59|0.16739
05:59:00|0.16739
05:59:01|0.1674
05:59:03|0.16739
05:59:04|0.16741
05:59:04|0.16746
05:59:06|0.16744
05:59:07|0.16745
05:59:08|0.16745
05:59:09|0.16745
05:59:11|0.16745
05:59:11|0.16745
05:59:13|0.16748
05:59:14|0.16747
05:59:15|0.16747
05:59:16|0.16747
05:59:16|0.16747
05:59:17|0.16745
05:59:19|0.16746
05:59:20|0.16747
05:59:21|0.16747
05:59:22|0.16747
05:59:23|0.16754
05:59:24|0.16759
05:59:25|0.16757
05:59:26|0.16755
05:59:27|0.16755
05:59:28|0.16755
05:59:29|0.16755
05:59:31|0.1676
05:59:31|0.16767
05:59:32|0.16765
05:59:34|0.16765
05:59:35|0.16765
05:59:36|0.16766
05:59:37|0.16766
05:59:38|0.16768
05:59:39|0.16768
05:59:40|0.16768
05:59:41|0.1677
05:59:42|0.16772
05:59:43|0.16772
05:59:44|0.16772
05:59:45|0.16772
05:59:46|0.16772
05:59:47|0.16773
05:59:48|0.16773
05:59:49|0.16773
05:59:50|0.16774
05:59:51|0.16774
05:59:52|0.16774
05:59:54|0.16772
05:59:54|0.16772
05:59:56|0.16772
05:59:57|0.16772
05:59:57|0.16772
05:59:58|0.16772
05:59:59|0.16772
06:00:00|0.16772
06:00:01|0.16773
06:00:02|0.16774
06:00:03|0.16774
06:00:04|0.16773
06:00:05|0.16774
06:00:06|0.16777
06:00:08|0.16777
06:00:09|0.16776
06:00:10|0.16776
06:00:10|0.16776
06:00:11|0.16777
06:00:12|0.16777
06:00:13|0.16779
06:00:15|0.1678
06:00:16|0.16777
06:00:17|0.16774
06:00:18|0.16773
06:00:19|0.16773
06:00:20|0.16775
06:00:21|0.16775
06:00:22|0.16778
06:00:23|0.16777
06:00:24|0.16774
06:00:25|0.16774
06:00:26|0.16774
06:00:27|0.16774
06:00:28|0.16772
06:00:29|0.16772
06:00:30|0.16773
06:00:31|0.16773
06:00:32|0.16773
06:00:33|0.16769
06:00:34|0.16769
06:00:35|0.16769
06:00:36|0.16767
06:00:37|0.16768
06:00:38|0.16768
06:00:39|0.16768
06:00:40|0.16767
06:00:41|0.16766
06:00:42|0.16764
06:00:43|0.16764
06:00:45|0.16764
06:00:45|0.16764
06:00:46|0.16762
06:00:48|0.16766
06:00:48|0.16775
06:00:49|0.16776
06:00:50|0.16775
06:00:51|0.16775
06:00:52|0.16773
06:00:53|0.16772
06:00:54|0.16772
06:00:55|0.1677
06:00:56|0.16772
06:00:57|0.16777
06:00:58|0.16777
06:00:59|0.16769
06:01:00|0.16769
06:01:01|0.16769
06:01:02|0.16769
06:01:03|0.16768
06:01:05|0.16769
06:01:05|0.16769
06:01:06|0.1676
06:01:07|0.16754
06:01:09|0.16754
06:01:10|0.16751
06:01:11|0.16751
06:01:12|0.16751
06:01:13|0.1675
06:01:14|0.1675
06:01:15|0.16752
06:01:16|0.16752
06:01:17|0.16751
06:01:18|0.16751
06:01:19|0.1675
06:01:21|0.16752
06:01:21|0.16752
06:01:23|0.16757
06:01:24|0.16757
06:01:25|0.16761
06:01:26|0.16761
06:01:27|0.16761
06:01:28|0.16759
06:01:28|0.16759
06:01:30|0.16758
06:01:31|0.16759
06:01:31|0.16758
06:01:33|0.16754
06:01:34|0.16754
06:01:35|0.16756
06:01:36|0.16755
06:01:37|0.16755
06:01:38|0.16752
06:01:39|0.16752
06:01:40|0.16753
06:01:41|0.16753
06:01:42|0.16752
06:01:43|0.1675
06:01:45|0.16747
06:01:46|0.16747
06:01:46|0.16746
06:01:47|0.16746
06:01:48|0.16747
06:01:49|0.16747
06:01:50|0.16747
06:01:51|0.16747
06:01:52|0.16751
06:01:53|0.16753
06:01:54|0.16755
06:01:55|0.16761
06:01:56|0.16761
06:01:57|0.16761
06:01:58|0.16763
06:02:00|0.16765
06:02:01|0.16765
06:02:02|0.16767
06:02:03|0.16766
06:02:04|0.16767
06:02:05|0.16764
06:02:06|0.1676
06:02:07|0.1676
06:02:08|0.1676
06:02:09|0.16756
06:02:11|0.16754
06:02:11|0.16754
06:02:13|0.16754
06:02:14|0.16751
06:02:15|0.16754
06:02:17|0.16756
06:02:17|0.16756
06:02:19|0.16757
06:02:20|0.16756
06:02:21|0.16751
06:02:22|0.1675
06:02:22|0.16751
06:02:24|0.16751
06:02:24|0.16754
06:02:26|0.16754
06:02:27|0.16757
06:02:28|0.16759
06:02:29|0.16759
06:02:31|0.16759
06:02:31|0.1676
06:02:33|0.1676
06:02:34|0.16761
06:02:35|0.16758
06:02:36|0.16758
06:02:37|0.16757
06:02:38|0.16757
06:02:39|0.16763
06:02:41|0.16764
06:02:42|0.16768
06:02:42|0.16766
06:02:44|0.16766
06:02:45|0.16766
06:02:46|0.16769
06:02:47|0.16768
06:02:48|0.16768
06:02:49|0.16768
06:02:50|0.16769
06:02:51|0.16768
06:02:52|0.16768
06:02:53|0.16769
06:02:54|0.16769
06:02:55|0.16769
06:02:56|0.16771
06:02:57|0.16771
06:02:58|0.16771
06:02:59|0.16771
06:03:00|0.16771
06:03:01|0.16767
06:03:02|0.16767
06:03:03|0.16767
06:03:04|0.16767
06:03:05|0.16767
06:03:06|0.16767
06:03:07|0.16767
06:03:08|0.16767
06:03:09|0.16767
06:03:10|0.16767
06:03:12|0.16766
06:03:13|0.16763
06:03:14|0.16763
06:03:15|0.16762
06:03:16|0.16765
06:03:17|0.16765
06:03:18|0.16761
06:03:19|0.16761
06:03:20|0.16761
06:03:21|0.16755
06:03:22|0.16755
06:03:23|0.16755
06:03:24|0.16753
06:03:25|0.16751
06:03:26|0.1675
06:03:27|0.1675
06:03:28|0.1675
06:03:29|0.1675
06:03:30|0.16745
06:03:31|0.16745
06:03:32|0.16741
06:03:33|0.16741
06:03:34|0.16738
06:03:35|0.16735
06:03:36|0.16735
06:03:37|0.16735
06:03:38|0.16734
06:03:39|0.16734
06:03:40|0.16734
06:03:41|0.16734
06:03:43|0.16735
06:03:44|0.1674
06:03:45|0.16741
06:03:46|0.1674
06:03:47|0.16739
06:03:48|0.16739
06:03:49|0.16739
06:03:50|0.16738
06:03:51|0.16738
06:03:52|0.1674
06:03:53|0.1674
06:03:54|0.1674
06:03:55|0.16739
06:03:56|0.16738
06:03:57|0.16738
06:03:58|0.16744
06:03:59|0.16744
06:04:00|0.16744
06:04:01|0.16742
06:04:02|0.16741
06:04:03|0.16742
06:04:04|0.16742
06:04:05|0.16741
06:04:06|0.16734
06:04:07|0.16732
06:04:08|0.16729
06:04:09|0.16734
06:04:10|0.16734
06:04:11|0.16735
06:04:12|0.16735
06:04:13|0.16735
06:04:14|0.1673
06:04:15|0.1673
06:04:16|0.16731
06:04:17|0.16731
06:04:18|0.16731
06:04:20|0.16731
06:04:21|0.16731
06:04:22|0.16731
06:04:23|0.16725
06:04:24|0.16725
06:04:25|0.16723
06:04:26|0.16721
06:04:27|0.16721
06:04:28|0.16722
06:04:29|0.16723
06:04:30|0.16725
06:04:31|0.16725
06:04:32|0.1668
06:04:33|0.16696
06:04:34|0.16701
06:04:36|0.16701
06:04:36|0.16701
06:04:38|0.16698
06:04:38|0.16698
06:04:39|0.16697
06:04:40|0.16705
06:04:42|0.16705
06:04:43|0.16702
06:04:43|0.16703
06:04:45|0.16703
06:04:47|0.16708
06:04:47|0.16708
06:04:48|0.16705
06:04:49|0.16699
06:04:50|0.16696
06:04:51|0.16696
06:04:53|0.16696
06:04:53|0.16698
06:04:55|0.16698
06:04:55|0.16691
06:04:56|0.1669
06:04:58|0.16688
06:04:59|0.16688
06:04:59|0.16688
06:05:00|0.16688
06:05:02|0.16691
06:05:04|0.16691
06:05:04|0.16683
06:05:06|0.1667
06:05:06|0.16671
06:05:07|0.16671
06:05:08|0.1667
06:05:09|0.16675
06:05:10|0.16677
06:05:11|0.16678
06:05:13|0.16679
06:05:14|0.1668
06:05:15|0.1668
06:05:16|0.1668
06:05:17|0.16679
06:05:18|0.16679
06:05:19|0.16675
06:05:20|0.16674
06:05:21|0.16674
06:05:22|0.16674
06:05:23|0.16674
06:05:24|0.16673
06:05:25|0.16674
06:05:26|0.16676
06:05:27|0.16679
06:05:28|0.16688
06:05:29|0.16697
06:05:30|0.16704
06:05:31|0.16708
06:05:32|0.1671
06:05:33|0.16715
06:05:34|0.16715
06:05:36|0.16708
06:05:37|0.16708
06:05:38|0.16708
06:05:39|0.1671
06:05:40|0.16709
06:05:41|0.16708
06:05:42|0.16707
06:05:43|0.1671
06:05:43|0.16714
06:05:44|0.16716
06:05:46|0.16716
06:05:47|0.16713
06:05:48|0.16713
06:05:49|0.16711
06:05:50|0.16709
06:05:51|0.16708
06:05:52|0.16707
06:05:53|0.16708
06:05:54|0.16712
06:05:55|0.16712
06:05:56|0.16712
06:05:57|0.16712
06:05:58|0.16712
06:05:59|0.16712
06:06:00|0.16709
06:06:01|0.1671
06:06:02|0.16713
06:06:03|0.16712
06:06:04|0.16708
06:06:05|0.16708
06:06:06|0.16708
06:06:07|0.16707
06:06:08|0.16702
06:06:09|0.16701
06:06:10|0.16701
06:06:11|0.167
06:06:12|0.16697
06:06:13|0.16692
06:06:14|0.16692
06:06:15|0.16693
06:06:16|0.16693
06:06:17|0.16692
06:06:18|0.16691
06:06:19|0.16684
06:06:21|0.16689
06:06:22|0.1669
06:06:23|0.1669
06:06:24|0.1669
06:06:25|0.1669
06:06:26|0.1669
06:06:27|0.16691
06:06:28|0.16684
06:06:29|0.16682
06:06:30|0.16686
06:06:31|0.16686
06:06:32|0.16686
06:06:33|0.16687
06:06:34|0.16687
06:06:35|0.16687
06:06:36|0.16683
06:06:38|0.16682
06:06:38|0.16682
06:06:40|0.16682
06:06:40|0.1668
06:06:42|0.1668
06:06:43|0.1668
06:06:44|0.1668
06:06:45|0.1668
06:06:46|0.16683
06:06:46|0.16686
06:06:47|0.16691
06:06:49|0.16686
06:06:49|0.16686
06:06:50|0.16686
06:06:51|0.16692
06:06:52|0.16692
06:06:54|0.16694
06:06:55|0.16696
06:06:55|0.16702
06:06:57|0.16703
06:06:58|0.16706
06:06:59|0.16704
06:06:59|0.16703
06:07:01|0.16703
06:07:01|0.16712
06:07:03|0.16714
06:07:04|0.16715
06:07:05|0.16715
06:07:05|0.16714
06:07:07|0.1671
06:07:08|0.1671
06:07:08|0.16711
06:07:10|0.16716
06:07:11|0.16717
06:07:12|0.16717
06:07:13|0.16717
06:07:13|0.16712
06:07:14|0.16712
06:07:15|0.16716
06:07:17|0.16716
06:07:18|0.16717
06:07:19|0.16717
06:07:20|0.16715
06:07:21|0.16715
06:07:22|0.16715
06:07:23|0.16715
06:07:24|0.16715
06:07:25|0.16715
06:07:27|0.16715
06:07:27|0.16715
06:07:28|0.16715
06:07:29|0.16711
06:07:30|0.16711
06:07:31|0.16711
06:07:32|0.16711
06:07:33|0.16711
06:07:34|0.16707
06:07:35|0.16709
06:07:36|0.16709
06:07:37|0.16709
06:07:38|0.16708
06:07:39|0.16708
06:07:41|0.16703
06:07:41|0.16704
06:07:42|0.16705
06:07:44|0.16705
06:07:44|0.16708
06:07:45|0.16707
06:07:46|0.16702
06:07:47|0.16702
06:07:48|0.16702
06:07:49|0.16709
06:07:51|0.16709
06:07:51|0.16707
06:07:53|0.16707
06:07:54|0.16707
06:07:54|0.16707
06:07:55|0.16701
06:07:56|0.16701
06:07:57|0.16701
06:07:58|0.16686
06:07:59|0.16687
06:08:01|0.1669
06:08:01|0.16694
06:08:03|0.16694
06:08:03|0.16694
06:08:04|0.16694
06:08:05|0.16686
06:08:07|0.16679
06:08:08|0.1668
06:08:09|0.1668
06:08:09|0.16679
06:08:10|0.16679
06:08:11|0.16683
06:08:12|0.16684
06:08:13|0.16685
06:08:15|0.16683
06:08:17|0.16683
06:08:18|0.16683
06:08:19|0.16679
06:08:20|0.16679
06:08:21|0.16679
06:08:21|0.16681
06:08:23|0.16675
06:08:24|0.16676
06:08:25|0.16672
06:08:26|0.16665
06:08:27|0.1667
06:08:28|0.16666
06:08:29|0.16672
06:08:30|0.16672
06:08:32|0.16666
06:08:33|0.16666
06:08:33|0.16669
06:08:35|0.16671
06:08:35|0.16673
06:08:36|0.1667
06:08:38|0.16669
06:08:39|0.16667
06:08:40|0.16668
06:08:40|0.16668
06:08:41|0.16668
06:08:42|0.16667
06:08:44|0.16665
06:08:44|0.16666
06:08:46|0.16665
06:08:47|0.16657
06:08:48|0.16655
06:08:49|0.16653
06:08:49|0.16656
06:08:51|0.16656
06:08:51|0.16662
06:08:53|0.16664
06:08:54|0.16664
06:08:55|0.16664
06:08:56|0.16658
06:08:57|0.16659
06:08:58|0.16658
06:08:59|0.16658
06:09:00|0.16656
06:09:00|0.16657
06:09:02|0.16656
06:09:03|0.16659
06:09:03|0.1666
06:09:05|0.16666
06:09:06|0.1667
06:09:07|0.16671
06:09:08|0.16671
06:09:09|0.16675
06:09:10|0.16677
06:09:11|0.16681
06:09:12|0.16681
06:09:13|0.16682
06:09:14|0.16682
06:09:15|0.16682
06:09:16|0.16678
06:09:18|0.16678
06:09:19|0.16672
06:09:20|0.1667
06:09:21|0.16673
06:09:22|0.16671
06:09:23|0.16673
06:09:24|0.16679
06:09:25|0.16682
06:09:26|0.16682
06:09:27|0.16683
06:09:28|0.16684
06:09:29|0.16684
06:09:30|0.16683
06:09:31|0.16688
06:09:32|0.16688
06:09:33|0.16686
06:09:34|0.16684
06:09:35|0.16684
06:09:36|0.16682
06:09:37|0.16684
06:09:38|0.16684
06:09:39|0.16684
06:09:41|0.16684
06:09:41|0.16679
06:09:42|0.16679
06:09:43|0.16681
06:09:44|0.16681
06:09:45|0.16681
06:09:46|0.16681
06:09:47|0.16681
06:09:48|0.16681
06:09:49|0.16683
06:09:50|0.16683
06:09:52|0.16682
06:09:52|0.16672
06:09:53|0.16672
06:09:55|0.16672
06:09:55|0.16672
06:09:56|0.16671
06:09:58|0.16673
06:09:58|0.16673
06:09:59|0.16675
06:10:00|0.16675
06:10:02|0.16676
06:10:02|0.16676
06:10:04|0.16673
06:10:04|0.16669
06:10:06|0.16669
06:10:06|0.16669
06:10:07|0.16671
06:10:08|0.16673
06:10:09|0.16673
06:10:10|0.16675
06:10:12|0.16683
06:10:12|0.16683
06:10:13|0.16684
06:10:15|0.16692
06:10:15|0.16693
06:10:16|0.16695
06:10:17|0.16696
06:10:19|0.16696
06:10:21|0.16696
06:10:22|0.16696
06:10:23|0.16697
06:10:23|0.16696
06:10:24|0.1669
06:10:25|0.16678
06:10:27|0.16678
06:10:27|0.16678
06:10:28|0.16686
06:10:30|0.16685
06:10:31|0.1669
06:10:32|0.1669
06:10:33|0.1669
06:10:34|0.16692
06:10:35|0.16693
06:10:36|0.16693
06:10:37|0.16693
06:10:38|0.16694
06:10:39|0.16688
06:10:40|0.16688
06:10:41|0.16689
06:10:42|0.1669
06:10:43|0.1669
06:10:44|0.16691
06:10:45|0.16691
06:10:46|0.16691
06:10:47|0.1669
06:10:48|0.16686
06:10:49|0.16682
06:10:50|0.16681
06:10:51|0.16683
06:10:52|0.16684
06:10:53|0.16684
06:10:54|0.16688
06:10:56|0.1669
06:10:56|0.1669
06:10:57|0.1669
06:10:58|0.16686
06:10:59|0.16686
06:11:00|0.16691
06:11:01|0.16691
06:11:02|0.16691
06:11:03|0.16691
06:11:04|0.16691
06:11:05|0.16692
06:11:07|0.16692
06:11:07|0.16692
06:11:08|0.16692
06:11:10|0.16692
06:11:11|0.16689
06:11:11|0.16684
06:11:12|0.1668
06:11:13|0.1668
06:11:14|0.1668
06:11:15|0.1668
06:11:17|0.16679
06:11:18|0.16679
06:11:18|0.16681
06:11:20|0.16681
06:11:21|0.16681
06:11:22|0.16687
06:11:24|0.16688
06:11:25|0.16689
06:11:25|0.1669
06:11:27|0.16689
06:11:27|0.1669
06:11:28|0.1669
06:11:29|0.16692
06:11:30|0.16692
06:11:31|0.16694
06:11:33|0.16691
06:11:33|0.16692
06:11:34|0.16692
06:11:35|0.16692
06:11:36|0.16692
06:11:38|0.16692
06:11:38|0.16693
06:11:39|0.16694
06:11:40|0.16696
06:11:42|0.16697
06:11:43|0.16697
06:11:44|0.167
06:11:45|0.167
06:11:46|0.167
06:11:46|0.16701
06:11:47|0.16701
06:11:49|0.16701
06:11:50|0.167
06:11:51|0.167
06:11:52|0.16702
06:11:53|0.16702
06:11:54|0.16703
06:11:55|0.16706
06:11:56|0.16706
06:11:58|0.16706
06:11:58|0.16706
06:11:59|0.16706
06:12:00|0.16706
06:12:02|0.16703
06:12:02|0.16703
06:12:04|0.16707
06:12:05|0.16711
06:12:06|0.16711
06:12:06|0.16711
06:12:08|0.16711
06:12:08|0.16711
06:12:09|0.16711
06:12:10|0.1671
06:12:11|0.16707
06:12:12|0.16708
06:12:13|0.16708
06:12:15|0.16707
06:12:15|0.16706
06:12:17|0.16704
06:12:18|0.16698
06:12:18|0.167
06:12:20|0.16699
06:12:22|0.16697
06:12:22|0.16697
06:12:24|0.16697
06:12:25|0.16702
06:12:26|0.16702
06:12:28|0.16702
06:12:29|0.16698
06:12:29|0.167
06:12:31|0.16701
06:12:31|0.16701
06:12:32|0.16697
06:12:34|0.16697
06:12:35|0.16697
06:12:36|0.16697
06:12:36|0.16697
06:12:38|0.16697
06:12:39|0.16697
06:12:39|0.16696
06:12:41|0.16696
06:12:42|0.16697
06:12:43|0.16701
06:12:44|0.16701
06:12:44|0.16703
06:12:46|0.167
06:12:47|0.167
06:12:48|0.167
06:12:49|0.167
06:12:50|0.16702
06:12:51|0.167
06:12:52|0.16698
06:12:53|0.16697
06:12:55|0.16695
06:12:56|0.16696
06:12:56|0.16696
06:12:57|0.16696
06:12:58|0.16696
06:12:59|0.16697
06:13:00|0.16697
06:13:01|0.16699
06:13:02|0.16699
06:13:03|0.16698
06:13:04|0.16698
06:13:05|0.16698
06:13:07|0.16698
06:13:08|0.16689
06:13:08|0.16686
06:13:09|0.16686
06:13:10|0.16686
06:13:12|0.16688
06:13:13|0.16688
06:13:14|0.16688
06:13:15|0.16692
06:13:16|0.16693
06:13:17|0.16691
06:13:18|0.16691
06:13:19|0.16687
06:13:20|0.16686
06:13:21|0.16686
06:13:23|0.16685
06:13:24|0.16685
06:13:25|0.16686
06:13:26|0.1669
06:13:27|0.16689
06:13:28|0.16689
06:13:29|0.16688
06:13:30|0.16684
06:13:31|0.16684
06:13:32|0.16682
06:13:33|0.16675
06:13:34|0.16674
06:13:35|0.16674
06:13:36|0.16674
06:13:37|0.16674
06:13:38|0.16674
06:13:39|0.16672
06:13:40|0.16672
06:13:41|0.16672
06:13:42|0.16672
06:13:43|0.16674
06:13:44|0.16675
06:13:45|0.16674
06:13:46|0.16674
06:13:47|0.16674
06:13:48|0.16671
06:13:49|0.16671
06:13:50|0.16669
06:13:51|0.16669
06:13:53|0.16669
06:13:53|0.16672
06:13:55|0.16674
06:13:55|0.16674
06:13:56|0.16678
06:13:57|0.16677
06:13:58|0.16676
06:13:59|0.16675
06:14:01|0.16675
06:14:01|0.16676
06:14:03|0.16679
06:14:03|0.16681
06:14:04|0.16675
06:14:06|0.16675
06:14:06|0.16676
06:14:07|0.16676
06:14:09|0.16676
06:14:09|0.16679
06:14:10|0.16679
06:14:11|0.16674
06:14:12|0.16675
06:14:14|0.16675
06:14:14|0.16675
06:14:15|0.16674
06:14:16|0.16674
06:14:18|0.16674
06:14:18|0.16674
06:14:19|0.16674
06:14:20|0.16669
06:14:21|0.16668
06:14:22|0.16668
06:14:24|0.16667
06:14:25|0.16667
06:14:26|0.16667
06:14:28|0.16668
06:14:29|0.16666
06:14:30|0.16666
06:14:31|0.16666
06:14:32|0.16667
06:14:33|0.16667
06:14:34|0.16671
06:14:35|0.16671
06:14:36|0.16673
06:14:37|0.16672
06:14:38|0.16672
06:14:39|0.16669
06:14:41|0.16669
06:14:42|0.16668
06:14:42|0.16668
06:14:43|0.16668
06:14:44|0.16665
06:14:46|0.16665
06:14:46|0.16662
06:14:47|0.16662
06:14:49|0.16662
06:14:50|0.1666
06:14:50|0.16647
06:14:51|0.1665
06:14:52|0.1665
06:14:54|0.16649
06:14:54|0.16647
06:14:55|0.1664
06:14:56|0.16641
06:14:57|0.16641
06:14:59|0.16644
06:14:59|0.16644
06:15:01|0.16643
06:15:01|0.16644
06:15:03|0.16643
06:15:03|0.16643
06:15:04|0.1664
06:15:06|0.16638
06:15:06|0.16632
06:15:07|0.16633
06:15:09|0.16647
06:15:09|0.16654
06:15:11|0.16656
06:15:12|0.16658
06:15:13|0.16657
06:15:14|0.16657
06:15:15|0.16661
06:15:16|0.16667
06:15:17|0.16672
06:15:18|0.16672
06:15:19|0.16674
06:15:20|0.16674
06:15:21|0.16668
06:15:23|0.16664
06:15:24|0.16663
06:15:26|0.16661
06:15:27|0.16655
06:15:28|0.16653
06:15:29|0.16655
06:15:30|0.16657
06:15:31|0.16657
06:15:32|0.16663
06:15:33|0.16664
06:15:34|0.16664
06:15:35|0.16664
06:15:36|0.16664
06:15:37|0.16664
06:15:38|0.16665
06:15:39|0.16665
06:15:40|0.16668
06:15:41|0.16668
06:15:42|0.1667
06:15:43|0.1667
06:15:44|0.1667
06:15:45|0.1667
06:15:46|0.16672
06:15:47|0.16674
06:15:48|0.16675
06:15:49|0.16678
06:15:50|0.1668
06:15:51|0.16683
06:15:52|0.16686
06:15:53|0.16686
06:15:55|0.16686
06:15:55|0.16685
06:15:56|0.16685
06:15:57|0.16685
06:15:58|0.16685
06:15:59|0.16687
06:16:00|0.16691
06:16:01|0.16696
06:16:02|0.16695
06:16:03|0.16698
06:16:04|0.167
06:16:05|0.16705
06:16:06|0.16705
06:16:07|0.16705
06:16:08|0.16704
06:16:09|0.16704
06:16:10|0.16706
06:16:11|0.16707
06:16:12|0.16708
06:16:13|0.16712
06:16:14|0.16711
06:16:15|0.1671
06:16:16|0.1671
06:16:17|0.1671
06:16:18|0.16715
06:16:20|0.16716
06:16:20|0.16714
06:16:21|0.16712
06:16:22|0.16712
06:16:23|0.16712
06:16:25|0.16712
06:16:26|0.16713
06:16:27|0.16713
06:16:28|0.16714
06:16:29|0.16715
06:16:30|0.16714
06:16:31|0.16714
06:16:32|0.16714
06:16:33|0.16713
06:16:34|0.16713
06:16:35|0.16713
06:16:36|0.16715
06:16:37|0.16716
06:16:38|0.16716
06:16:39|0.16719
06:16:40|0.1672
06:16:41|0.1672
06:16:43|0.1672
06:16:43|0.16721
06:16:44|0.16722
06:16:45|0.16722
06:16:47|0.16722
06:16:48|0.16722
06:16:48|0.16723
06:16:49|0.16723
06:16:51|0.16728
06:16:51|0.16728
06:16:52|0.16729
06:16:53|0.16729
06:16:54|0.16731
06:16:55|0.16732
06:16:56|0.16732
06:16:57|0.16736
06:16:58|0.16741
06:16:59|0.16742
06:17:01|0.16739
06:17:01|0.1674
06:17:02|0.16743
06:17:03|0.16745
06:17:04|0.16744
06:17:06|0.16745
06:17:07|0.1675
06:17:07|0.16749
06:17:08|0.1675
06:17:09|0.16751
06:17:11|0.16762
06:17:12|0.16763
06:17:13|0.16765
06:17:13|0.16767
06:17:15|0.16767
06:17:16|0.16775
06:17:17|0.16777
06:17:18|0.16782
06:17:19|0.16782
06:17:20|0.16779
06:17:21|0.16779
06:17:22|0.16778
06:17:23|0.1677
06:17:24|0.1677
06:17:25|0.1677
06:17:26|0.16772
06:17:28|0.16765
06:17:29|0.16758
06:17:30|0.16756
06:17:31|0.16747
06:17:32|0.16746
06:17:33|0.1675
06:17:34|0.16742
06:17:35|0.16742
06:17:36|0.16738
06:17:37|0.16738
06:17:39|0.16744
06:17:39|0.16746
06:17:40|0.16746
06:17:41|0.16746
06:17:42|0.16745
06:17:43|0.16742
06:17:46|0.16744
06:17:46|0.16755
06:17:47|0.16761
06:17:48|0.16762
06:17:50|0.16767
06:17:50|0.16768
06:17:51|0.16774
06:17:52|0.16772
06:17:53|0.16773
06:17:55|0.16776
06:17:56|0.16773
06:17:57|0.16778
06:17:58|0.16778
06:17:59|0.16775
06:18:00|0.16775
06:18:01|0.16783
06:18:02|0.16777
06:18:03|0.16775
06:18:04|0.16779
06:18:05|0.16783
06:18:06|0.16783
06:18:07|0.16783
06:18:08|0.16775
06:18:09|0.16773
06:18:10|0.16773
06:18:11|0.16767
06:18:12|0.1677
06:18:13|0.16773
06:18:14|0.16774
06:18:15|0.16771
06:18:17|0.16768
06:18:17|0.16768
06:18:18|0.16769
06:18:19|0.16772
06:18:20|0.16774
06:18:21|0.16771
06:18:22|0.16769
06:18:23|0.16769
06:18:24|0.16768
06:18:25|0.16767
06:18:27|0.16774
06:18:28|0.16777
06:18:30|0.16777
06:18:31|0.16778
06:18:32|0.16778
06:18:33|0.16777
06:18:35|0.16773
06:18:35|0.16772
06:18:37|0.16776
06:18:37|0.16773
06:18:39|0.16774
06:18:39|0.16774
06:18:41|0.16774
06:18:41|0.16773
06:18:42|0.16773
06:18:43|0.16776
06:18:44|0.16775
06:18:45|0.16775
06:18:46|0.16775
06:18:47|0.16775
06:18:49|0.16771
06:18:50|0.16771
06:18:50|0.16772
06:18:52|0.16772
06:18:52|0.16774
06:18:53|0.16774
06:18:55|0.16778
06:18:55|0.16777
06:18:57|0.16777
06:18:58|0.16777
06:18:59|0.16777
06:19:00|0.16778
06:19:01|0.16772
06:19:02|0.16772
06:19:03|0.16769
06:19:04|0.1677
06:19:05|0.16774
06:19:06|0.16777
06:19:07|0.1678
06:19:08|0.1678
06:19:09|0.16771
06:19:10|0.16771
06:19:11|0.16771
06:19:12|0.16771
06:19:13|0.16771
06:19:14|0.16771
06:19:15|0.16773
06:19:16|0.16773
06:19:17|0.16776
06:19:18|0.16776
06:19:19|0.16776
06:19:20|0.16773
06:19:21|0.1677
06:19:22|0.16769
06:19:23|0.16757
06:19:24|0.16756
06:19:25|0.16759
06:19:26|0.16759
06:19:27|0.16758
06:19:28|0.16758
06:19:29|0.16758
06:19:30|0.16758
06:19:31|0.16757
06:19:32|0.16757
06:19:33|0.1676
06:19:34|0.1676
06:19:36|0.1676
06:19:37|0.16762
06:19:38|0.16761
06:19:39|0.16761
06:19:40|0.16764
06:19:40|0.16762
06:19:42|0.16762
06:19:43|0.16761
06:19:43|0.16762
06:19:45|0.16762
06:19:46|0.16762
06:19:47|0.16762
06:19:48|0.16766
06:19:49|0.16765
06:19:50|0.16778
06:19:51|0.16778
06:19:52|0.16777
06:19:53|0.16779
06:19:54|0.1678
06:19:55|0.16788
06:19:56|0.16788
06:19:57|0.1679
06:19:58|0.16793
06:19:59|0.16793
06:20:00|0.16793
06:20:01|0.16791
06:20:02|0.16787
06:20:03|0.16788
06:20:04|0.16793
06:20:05|0.16795
06:20:06|0.16795
06:20:07|0.16794
06:20:08|0.16794
06:20:09|0.16793
06:20:10|0.16792
06:20:11|0.16797
06:20:12|0.16797
06:20:13|0.16797
06:20:14|0.16797
06:20:15|0.16797
06:20:16|0.16797
06:20:17|0.16798
06:20:18|0.16798
06:20:19|0.16802
06:20:20|0.16803
06:20:21|0.16803
06:20:22|0.16803
06:20:23|0.16803
06:20:24|0.16803
06:20:25|0.16812
06:20:26|0.16806
06:20:28|0.16807
06:20:29|0.1681
06:20:31|0.16816
06:20:32|0.16817
06:20:32|0.16816
06:20:33|0.16817
06:20:34|0.16817
06:20:35|0.16817
06:20:36|0.16817
06:20:37|0.16817
06:20:39|0.16817
06:20:40|0.16818
06:20:41|0.16817
06:20:42|0.16817
06:20:43|0.16817
06:20:44|0.16807
06:20:45|0.16814
06:20:46|0.16814
06:20:47|0.16816
06:20:49|0.16816
06:20:50|0.16816
06:20:51|0.16815
06:20:51|0.16807
06:20:53|0.16806
06:20:54|0.16808
06:20:54|0.16812
06:20:56|0.16816
06:20:56|0.16816
06:20:58|0.16811
06:20:59|0.16809
06:21:00|0.16803
06:21:01|0.16799
06:21:02|0.16797
06:21:04|0.16797
06:21:04|0.16794
06:21:05|0.16787
06:21:07|0.16788
06:21:07|0.1679
06:21:08|0.16788
06:21:09|0.16777
06:21:10|0.16777
06:21:11|0.16779
06:21:12|0.16777
06:21:14|0.16773
06:21:14|0.16772
06:21:15|0.16762
06:21:16|0.16763
06:21:17|0.16754
06:21:18|0.16761
06:21:19|0.16763
06:21:21|0.16759
06:21:21|0.16759
06:21:22|0.16759
06:21:23|0.16759
06:21:24|0.16759
06:21:26|0.16759
06:21:27|0.16758
06:21:28|0.16756
06:21:30|0.16758
06:21:31|0.16763
06:21:32|0.16768
06:21:34|0.16773
06:21:34|0.16774
06:21:36|0.16777
06:21:36|0.16772
06:21:38|0.16768
06:21:38|0.16768
06:21:39|0.1677
06:21:41|0.16775
06:21:42|0.16772
06:21:43|0.1677
06:21:45|0.1677
06:21:45|0.16774
06:21:47|0.16774
06:21:48|0.16774
06:21:48|0.16773
06:21:49|0.16773
06:21:50|0.16773
06:21:51|0.1677
06:21:52|0.1677
06:21:53|0.16767
06:21:54|0.16768
06:21:55|0.16771
06:21:56|0.16771
06:21:57|0.16771
06:21:58|0.16774
06:21:59|0.16774
06:22:00|0.16774
06:22:01|0.16772
06:22:02|0.16771
06:22:03|0.1677
06:22:05|0.1677
06:22:06|0.1677
06:22:07|0.16771
06:22:08|0.16765
06:22:08|0.1677
06:22:09|0.1677
06:22:10|0.1677
06:22:12|0.16769
06:22:13|0.16769
06:22:13|0.1677
06:22:15|0.16769
06:22:16|0.16769
06:22:17|0.16769
06:22:18|0.16769
06:22:19|0.16769
06:22:20|0.16767
06:22:21|0.16766
06:22:21|0.16768
06:22:23|0.16771
06:22:24|0.16771
06:22:25|0.16771
06:22:26|0.16771
06:22:27|0.16772
06:22:28|0.16771
06:22:28|0.16771
06:22:31|0.16771
06:22:32|0.16774
06:22:33|0.16776
06:22:35|0.16778
06:22:35|0.16778
06:22:37|0.16779
06:22:37|0.16781
06:22:39|0.16781
06:22:40|0.16781
06:22:40|0.16785
06:22:42|0.16786
06:22:43|0.16791
06:22:44|0.16791
06:22:45|0.16796
06:22:46|0.168
06:22:46|0.16803
06:22:47|0.16797
06:22:49|0.16797
06:22:50|0.16801
06:22:51|0.168
06:22:52|0.168
06:22:53|0.16794
06:22:54|0.16794
06:22:55|0.16795
06:22:56|0.16797
06:22:57|0.16797
06:22:58|0.16797
06:23:00|0.16797
06:23:00|0.16799
06:23:01|0.16801
06:23:03|0.16796
06:23:04|0.16796
06:23:05|0.1679
06:23:05|0.16787
06:23:07|0.16791
06:23:08|0.16791
06:23:09|0.16791
06:23:10|0.16789
06:23:11|0.16786
06:23:12|0.1679
06:23:13|0.16791
06:23:14|0.1679
06:23:15|0.16785
06:23:17|0.16787
06:23:17|0.16789
06:23:18|0.16789
06:23:19|0.16786
06:23:20|0.16785
06:23:21|0.16785
06:23:22|0.16788
06:23:23|0.16788
06:23:24|0.16788
06:23:25|0.16785
06:23:26|0.16781
06:23:27|0.16779
06:23:28|0.16779
06:23:29|0.16779
06:23:31|0.16774
06:23:32|0.16775
06:23:34|0.1678
06:23:34|0.1678
06:23:35|0.1678
06:23:36|0.16781
06:23:37|0.16782
06:23:38|0.16781
06:23:40|0.16787
06:23:40|0.16787
06:23:42|0.16787
06:23:43|0.16787
06:23:44|0.16786
06:23:45|0.16786
06:23:46|0.16786
06:23:47|0.16779
06:23:48|0.16777
06:23:49|0.16776
06:23:50|0.16775
06:23:51|0.16775
06:23:52|0.16775
06:23:53|0.16775
06:23:54|0.16774
06:23:55|0.16774
06:23:57|0.16775
06:23:57|0.16774
06:23:58|0.16774
06:23:59|0.16774
06:24:01|0.16775
06:24:01|0.16775
06:24:02|0.16775
06:24:03|0.16775
06:24:05|0.16775
06:24:06|0.16777
06:24:07|0.16784
06:24:08|0.16784
06:24:09|0.16785
06:24:10|0.16785
06:24:11|0.16785
06:24:12|0.16783
06:24:13|0.16783
06:24:14|0.16782
06:24:15|0.16782
06:24:16|0.16783
06:24:17|0.16784
06:24:18|0.16787
06:24:19|0.16786
06:24:20|0.16786
06:24:21|0.16786
06:24:23|0.16786
06:24:24|0.16786
06:24:24|0.16786
06:24:25|0.16786
06:24:26|0.16787
06:24:27|0.16775
06:24:28|0.16775
06:24:30|0.16776
06:24:30|0.16776
06:24:31|0.16776
06:24:33|0.16776
06:24:34|0.16776
06:24:35|0.16776
06:24:36|0.16776
06:24:37|0.16776
06:24:38|0.16775
06:24:39|0.16776
06:24:40|0.16776
06:24:41|0.16775
06:24:43|0.16775
06:24:43|0.16773
06:24:45|0.16773
06:24:45|0.16773
06:24:47|0.16773
06:24:47|0.16773
06:24:49|0.16773
06:24:50|0.16775
06:24:51|0.16775
06:24:52|0.16776
06:24:53|0.16776
06:24:53|0.16776
06:24:54|0.16781
06:24:55|0.16786
06:24:56|0.16791
06:24:58|0.16789
06:24:59|0.16789
06:25:00|0.16786
06:25:01|0.16783
06:25:02|0.16784
06:25:04|0.16784
06:25:05|0.16789
06:25:05|0.16789
06:25:06|0.16786
06:25:07|0.16783
06:25:08|0.16792
06:25:09|0.16793
06:25:11|0.16793
06:25:12|0.16793
06:25:12|0.16797
06:25:13|0.16797
06:25:14|0.16788
06:25:15|0.1679
06:25:16|0.16803
06:25:17|0.16803
06:25:19|0.16803
06:25:19|0.16802
06:25:20|0.16786
06:25:22|0.16788
06:25:23|0.16791
06:25:24|0.16793
06:25:25|0.16794
06:25:26|0.16794
06:25:27|0.16794
06:25:28|0.16793
06:25:28|0.1679
06:25:29|0.16791
06:25:31|0.16791
06:25:32|0.16791
06:25:33|0.16791
06:25:35|0.1679
06:25:36|0.16787
06:25:37|0.16785
06:25:38|0.16782
06:25:39|0.16775
06:25:40|0.16775
06:25:41|0.16769
06:25:42|0.16772
06:25:43|0.16771
06:25:44|0.16774
06:25:45|0.16774
06:25:46|0.16772
06:25:47|0.16772
06:25:48|0.16772
06:25:49|0.16773
06:25:50|0.16776
06:25:51|0.16774
06:25:52|0.16777
06:25:53|0.16777
06:25:54|0.16781
06:25:55|0.16782
06:25:56|0.16783
06:25:57|0.16783
06:25:58|0.1678
06:25:59|0.16779
06:26:00|0.16774
06:26:01|0.16771
06:26:02|0.16763
06:26:03|0.16763
06:26:04|0.16763
06:26:05|0.16763
06:26:06|0.16764
06:26:07|0.16768
06:26:08|0.16768
06:26:09|0.16768
06:26:11|0.16768
06:26:11|0.16768
06:26:12|0.16766
06:26:14|0.16766
06:26:14|0.16771
06:26:15|0.16771
06:26:16|0.16771
06:26:17|0.16771
06:26:19|0.16769
06:26:19|0.16769
06:26:20|0.16769
06:26:22|0.16761
06:26:22|0.1676
06:26:23|0.16759
06:26:25|0.1676
06:26:25|0.1676
06:26:26|0.16757
06:26:27|0.16757
06:26:29|0.16753
06:26:29|0.16751
06:26:30|0.16751
06:26:31|0.16754
06:26:32|0.16756
06:26:33|0.16757
06:26:35|0.16757
06:26:37|0.16757
06:26:38|0.16757
06:26:39|0.16757
06:26:39|0.16757
06:26:41|0.16764
06:26:42|0.16769
06:26:43|0.16769
06:26:43|0.16768
06:26:44|0.16768
06:26:47|0.16768
06:26:48|0.16768
06:26:49|0.16766
06:26:49|0.16766
06:26:51|0.16766
06:26:52|0.16768
06:26:53|0.16768
06:26:54|0.16768
06:26:55|0.16768
06:26:56|0.16769
06:26:56|0.16768
06:26:57|0.1677
06:26:59|0.1677
06:26:59|0.1677
06:27:00|0.16771
06:27:01|0.1677
06:27:03|0.16771
06:27:04|0.16774
06:27:05|0.16773
06:27:07|0.16773
06:27:08|0.1677
06:27:08|0.1677
06:27:09|0.1677
06:27:11|0.1677
06:27:11|0.16769
06:27:13|0.16769
06:27:14|0.16769
06:27:14|0.16767
06:27:15|0.16767
06:27:17|0.1676
06:27:17|0.1676
06:27:18|0.1676
06:27:19|0.1676
06:27:20|0.1676
06:27:21|0.16756
06:27:23|0.16754
06:27:24|0.16756
06:27:25|0.16756
06:27:25|0.16752
06:27:26|0.16745
06:27:27|0.16747
06:27:28|0.16748
06:27:29|0.16748
06:27:30|0.16741
06:27:31|0.16741
06:27:32|0.1674
06:27:33|0.1674
06:27:34|0.16741
06:27:36|0.16741
06:27:37|0.16745
06:27:38|0.16745
06:27:39|0.16748
06:27:40|0.1675
06:27:41|0.1675
06:27:42|0.16754
06:27:43|0.16755
06:27:45|0.16755
06:27:45|0.16753
06:27:47|0.16753
06:27:47|0.16757
06:27:48|0.16751
06:27:50|0.16751
06:27:50|0.16753
06:27:51|0.16753
06:27:52|0.16752
06:27:53|0.16751
06:27:55|0.1675
06:27:55|0.16751
06:27:56|0.1675
06:27:57|0.1675
06:27:59|0.16751
06:27:59|0.16751
06:28:00|0.16754
06:28:01|0.16757
06:28:03|0.16757
06:28:04|0.16757
06:28:05|0.16757
06:28:06|0.16756
06:28:07|0.16756
06:28:08|0.16756
06:28:09|0.16756
06:28:10|0.16756
06:28:11|0.16758
06:28:12|0.16761
06:28:13|0.16763
06:28:15|0.16764
06:28:15|0.16766
06:28:16|0.16766
06:28:17|0.16766
06:28:19|0.16766
06:28:20|0.16764
06:28:21|0.1677
06:28:21|0.1677
06:28:23|0.1677
06:28:23|0.16767
06:28:25|0.16767
06:28:26|0.16765
06:28:27|0.16765
06:28:28|0.16765
06:28:29|0.16765
06:28:30|0.16765
06:28:31|0.16765
06:28:31|0.16765
06:28:32|0.1677
06:28:33|0.1677
06:28:35|0.16772
06:28:35|0.16772
06:28:38|0.16769
06:28:38|0.16769
06:28:40|0.16771
06:28:41|0.16772
06:28:42|0.16773
06:28:43|0.16773
06:28:44|0.16773
06:28:45|0.16773
06:28:46|0.16772
06:28:47|0.16772
06:28:48|0.16772
06:28:49|0.16769
06:28:50|0.16768
06:28:51|0.16768
06:28:52|0.16769
06:28:53|0.1677
06:28:54|0.1677
06:28:55|0.1677
06:28:56|0.1677
06:28:57|0.16771
06:28:58|0.16771
06:28:59|0.16771
06:29:00|0.16771
06:29:02|0.16771
06:29:03|0.16771
06:29:03|0.16767
06:29:04|0.16767
06:29:05|0.16767
06:29:06|0.16765
06:29:08|0.16765
06:29:08|0.16765
06:29:10|0.16764
06:29:11|0.16764
06:29:11|0.16765
06:29:13|0.16765
06:29:13|0.16765
06:29:14|0.16765
06:29:15|0.16765
06:29:17|0.16765
06:29:17|0.16765
06:29:19|0.16767
06:29:20|0.16767
06:29:20|0.16767
06:29:22|0.16767
06:29:23|0.1676
06:29:24|0.1676
06:29:25|0.1676
06:29:26|0.1676
06:29:28|0.1676
06:29:28|0.16758
06:29:29|0.16758
06:29:30|0.16758
06:29:32|0.16758
06:29:33|0.16757
06:29:34|0.16756
06:29:35|0.16756
06:29:35|0.16757
06:29:37|0.16757
06:29:38|0.16759
06:29:39|0.16759
06:29:40|0.16759
06:29:41|0.16759
06:29:42|0.16761
06:29:43|0.16763
06:29:45|0.16768
06:29:46|0.16768
06:29:47|0.16768
06:29:48|0.16767
06:29:49|0.16767
06:29:50|0.16762
06:29:51|0.16763
06:29:52|0.16763
06:29:53|0.16756
06:29:54|0.16756
06:29:56|0.16756
06:29:56|0.16756
06:29:57|0.16756
06:29:58|0.16757
06:29:59|0.16757
06:30:00|0.16764
06:30:02|0.16764
06:30:03|0.16764
06:30:03|0.16765
06:30:04|0.16765
06:30:05|0.16767
06:30:06|0.16767
06:30:07|0.16764
06:30:09|0.16764
06:30:09|0.1676
06:30:11|0.16759
06:30:11|0.16759
06:30:12|0.16759
06:30:14|0.16758
06:30:14|0.16758
06:30:16|0.16758
06:30:17|0.16759
06:30:18|0.16758
06:30:19|0.16756
06:30:20|0.1675
06:30:21|0.1675
06:30:22|0.1675
06:30:23|0.16754
06:30:24|0.16754
06:30:25|0.16755
06:30:26|0.16755
06:30:27|0.16756
06:30:28|0.16759
06:30:29|0.16759
06:30:30|0.16759
06:30:31|0.16759
06:30:32|0.16759
06:30:33|0.16754
06:30:34|0.16748
06:30:35|0.16747
06:30:37|0.16741
06:30:38|0.1674
06:30:39|0.1674
06:30:40|0.1674
06:30:41|0.16738
06:30:42|0.16738
06:30:44|0.16738
06:30:44|0.16738
06:30:45|0.16739
06:30:47|0.16739
06:30:47|0.16738
06:30:48|0.16738
06:30:49|0.1674
06:30:50|0.1674
06:30:51|0.16738
06:30:52|0.16738
06:30:53|0.16738
06:30:55|0.16741
06:30:55|0.16742
06:30:56|0.16744
06:30:57|0.16745
06:30:58|0.16745
06:30:59|0.16745
06:31:01|0.16744
06:31:02|0.16741
06:31:03|0.16742
06:31:03|0.16742
06:31:04|0.16737
06:31:06|0.16735
06:31:06|0.16732
06:31:07|0.16729
06:31:08|0.16729
06:31:09|0.16729
06:31:10|0.16729
06:31:11|0.16727
06:31:12|0.16728
06:31:13|0.16728
06:31:14|0.16725
06:31:16|0.16725
06:31:16|0.16725
06:31:18|0.16725
06:31:19|0.16725
06:31:20|0.16725
06:31:21|0.16723
06:31:22|0.16723
06:31:23|0.16723
06:31:24|0.16727
06:31:25|0.16727
06:31:26|0.16727
06:31:27|0.16723
06:31:28|0.16723
06:31:29|0.16723
06:31:30|0.16722
06:31:31|0.16722
06:31:32|0.16723
06:31:33|0.16723
06:31:34|0.16721
06:31:35|0.16722
06:31:36|0.16722
06:31:37|0.16722
06:31:39|0.1672
06:31:40|0.1672
06:31:41|0.16718
06:31:43|0.16719
06:31:44|0.16721
06:31:46|0.16717
06:31:47|0.16716
06:31:47|0.1672
06:31:49|0.16721
06:31:50|0.16721
06:31:52|0.16721
06:31:53|0.16718
06:31:53|0.16718
06:31:55|0.16719
06:31:55|0.1672
06:31:57|0.1672
06:31:57|0.16719
06:31:58|0.16719
06:31:59|0.1672
06:32:00|0.1672
06:32:02|0.1672
06:32:03|0.16722
06:32:03|0.16725
06:32:04|0.16724
06:32:06|0.16724
06:32:07|0.16724
06:32:07|0.16724
06:32:08|0.16725
06:32:10|0.16729
06:32:11|0.16731
06:32:12|0.16732
06:32:13|0.16732
06:32:14|0.16735
06:32:14|0.16728
06:32:16|0.16728
06:32:17|0.16728
06:32:17|0.16732
06:32:19|0.16716
06:32:19|0.16714
06:32:20|0.16716
06:32:21|0.16716
06:32:23|0.16713
06:32:24|0.16713
06:32:25|0.16712
06:32:26|0.16705
06:32:27|0.16702
06:32:28|0.16701
06:32:29|0.16703
06:32:30|0.16703
06:32:31|0.16703
06:32:32|0.16703
06:32:33|0.16702
06:32:34|0.167
06:32:35|0.16698
06:32:36|0.16699
06:32:37|0.16699
06:32:38|0.16694
06:32:39|0.16694
06:32:41|0.16695
06:32:41|0.16698
06:32:43|0.16699
06:32:44|0.16697
06:32:45|0.16694
06:32:46|0.16694
06:32:47|0.16694
06:32:48|0.16694
06:32:49|0.16695
06:32:50|0.16699
06:32:51|0.16704
06:32:52|0.16705
06:32:53|0.16705
06:32:54|0.16706
06:32:55|0.16706
06:32:57|0.16708
06:32:57|0.16708
06:32:59|0.16709
06:32:59|0.16709
06:33:01|0.16714
06:33:02|0.16712
06:33:02|0.16717
06:33:03|0.16719
06:33:04|0.16718
06:33:05|0.1672
06:33:06|0.16719
06:33:08|0.16719
06:33:09|0.16719
06:33:09|0.16724
06:33:10|0.16724
06:33:11|0.16724
06:33:13|0.16719
06:33:13|0.16719
06:33:14|0.16718
06:33:15|0.16718
06:33:16|0.16718
06:33:17|0.16709
06:33:18|0.16709
06:33:19|0.16709
06:33:20|0.16704
06:33:21|0.16704
06:33:22|0.16704
06:33:23|0.16705
06:33:24|0.16705
06:33:25|0.167
06:33:26|0.167
06:33:27|0.167
06:33:29|0.167
06:33:29|0.167
06:33:30|0.167
06:33:31|0.167
06:33:33|0.16708
06:33:33|0.16716
06:33:34|0.16715
06:33:35|0.16715
06:33:36|0.16715
06:33:38|0.16715
06:33:38|0.16718
06:33:39|0.16724
06:33:41|0.16724
06:33:43|0.16728
06:33:44|0.16728
06:33:45|0.16729
06:33:46|0.16728
06:33:47|0.16728
06:33:48|0.16728
06:33:49|0.16728
06:33:50|0.16728
06:33:51|0.16728
06:33:52|0.16728
06:33:53|0.16728
06:33:54|0.16726
06:33:55|0.16726
06:33:56|0.16725
06:33:58|0.16722
06:33:58|0.16722
06:33:59|0.16722
06:34:00|0.16722
06:34:01|0.16722
06:34:02|0.1672
06:34:04|0.16707
06:34:05|0.16706
06:34:05|0.16698
06:34:06|0.16697
06:34:08|0.16697
06:34:09|0.16697
06:34:09|0.16697
06:34:10|0.16697
06:34:11|0.16698
06:34:13|0.16699
06:34:14|0.167
06:34:15|0.16699
06:34:16|0.16699
06:34:17|0.16699
06:34:18|0.16699
06:34:18|0.16699
06:34:20|0.16699
06:34:21|0.16694
06:34:22|0.16695
06:34:22|0.16694
06:34:24|0.16694
06:34:25|0.16694
06:34:26|0.16694
06:34:27|0.16694
06:34:28|0.16691
06:34:29|0.16691
06:34:30|0.16691
06:34:31|0.16691
06:34:33|0.16693
06:34:33|0.16695
06:34:34|0.16699
06:34:35|0.16699
06:34:37|0.16699
06:34:38|0.16698
06:34:39|0.16699
06:34:39|0.167
06:34:40|0.167
06:34:42|0.16702
06:34:44|0.16701
06:34:45|0.16701
06:34:47|0.16695
06:34:47|0.16692
06:34:48|0.16692
06:34:50|0.1669
06:34:50|0.16689
06:34:52|0.16684
06:34:53|0.16681
06:34:53|0.16681
06:34:55|0.16686
06:34:56|0.16685
06:34:57|0.16686
06:34:58|0.16685
06:34:59|0.16685
06:35:00|0.16688
06:35:00|0.16694
06:35:02|0.16696
06:35:03|0.16696
06:35:04|0.16695
06:35:06|0.16694
06:35:07|0.1669
06:35:08|0.1669
06:35:09|0.1669
06:35:09|0.1669
06:35:10|0.1669
06:35:11|0.1669
06:35:13|0.1669
06:35:14|0.1669
06:35:15|0.16689
06:35:16|0.16693
06:35:16|0.16694
06:35:17|0.16694
06:35:19|0.16694
06:35:20|0.16689
06:35:21|0.16689
06:35:22|0.16689
06:35:23|0.16686
06:35:24|0.16687
06:35:25|0.16687
06:35:26|0.16686
06:35:27|0.16683
06:35:29|0.1668
06:35:30|0.16681
06:35:30|0.16688
06:35:31|0.16687
06:35:32|0.16688
06:35:33|0.16688
06:35:34|0.16691
06:35:35|0.16692
06:35:36|0.16692
06:35:37|0.16692
06:35:38|0.16692
06:35:39|0.16694
06:35:40|0.16693
06:35:41|0.16698
06:35:43|0.16697
06:35:45|0.16699
06:35:45|0.16702
06:35:47|0.16704
06:35:47|0.16704
06:35:49|0.16703
06:35:49|0.167
06:35:50|0.16701
06:35:52|0.16704
06:35:53|0.16704
06:35:54|0.16704
06:35:55|0.16703
06:35:56|0.16703
06:35:57|0.167
06:35:58|0.167
06:35:59|0.167
06:36:00|0.16698
06:36:01|0.16695
06:36:02|0.16695
06:36:03|0.16695
06:36:04|0.16695
06:36:06|0.16695
06:36:06|0.16695
06:36:07|0.167
06:36:08|0.16702
06:36:09|0.16711
06:36:11|0.16713
06:36:12|0.16714
06:36:13|0.1671
06:36:14|0.16709
06:36:15|0.16709
06:36:16|0.16709
06:36:17|0.16704
06:36:18|0.16704
06:36:19|0.16705
06:36:20|0.1671
06:36:21|0.1671
06:36:22|0.16711
06:36:23|0.1671
06:36:24|0.1671
06:36:25|0.16706
06:36:26|0.16706
06:36:27|0.16712
06:36:28|0.16711
06:36:29|0.16707
06:36:30|0.16707
06:36:31|0.16708
06:36:32|0.16708
06:36:33|0.16708
06:36:34|0.16708
06:36:35|0.16708
06:36:36|0.16711
06:36:37|0.16711
06:36:39|0.16711
06:36:40|0.16711
06:36:40|0.16711
06:36:41|0.16711
06:36:42|0.16712
06:36:43|0.16712
06:36:44|0.16712
06:36:45|0.16707
06:36:47|0.16707
06:36:48|0.1671
06:36:49|0.1671
06:36:50|0.16716
06:36:51|0.16716
06:36:52|0.16716
06:36:54|0.16715
06:36:54|0.16715
06:36:56|0.16715
06:36:57|0.16715
06:36:58|0.16711
06:36:59|0.16711
06:37:00|0.16709
06:37:01|0.16709
06:37:02|0.16709
06:37:03|0.16712
06:37:04|0.16712
06:37:05|0.16712
06:37:06|0.16712
06:37:07|0.16712
06:37:08|0.16712
06:37:10|0.16712
06:37:10|0.16713
06:37:12|0.16712
06:37:12|0.16706
06:37:14|0.16706
06:37:15|0.16705
06:37:15|0.16704
06:37:16|0.16702
06:37:17|0.16702
06:37:18|0.16702
06:37:19|0.16702
06:37:20|0.16706
06:37:21|0.16706
06:37:23|0.16708
06:37:24|0.16709
06:37:24|0.16711
06:37:25|0.16715
06:37:27|0.16715
06:37:27|0.16715
06:37:28|0.16716
06:37:30|0.16716
06:37:31|0.16716
06:37:32|0.16717
06:37:33|0.16716
06:37:34|0.16716
06:37:35|0.16716
06:37:36|0.16716
06:37:37|0.16716
06:37:38|0.16716
06:37:39|0.16716
06:37:40|0.16717
06:37:41|0.16717
06:37:42|0.16717
06:37:43|0.16717
06:37:45|0.16716
06:37:46|0.16709
06:37:47|0.16709
06:37:47|0.1672
06:37:49|0.1672
06:37:50|0.1672
06:37:51|0.1672
06:37:52|0.1672
06:37:53|0.16719
06:37:54|0.16719
06:37:55|0.16717
06:37:56|0.16717
06:37:58|0.1672
06:37:59|0.16719
06:38:00|0.16719
06:38:01|0.16717
06:38:02|0.16716
06:38:03|0.16716
06:38:04|0.16719
06:38:05|0.16719
06:38:06|0.16719
06:38:07|0.16719
06:38:08|0.16718
06:38:10|0.16716
06:38:10|0.16716
06:38:11|0.16716
06:38:12|0.16715
06:38:13|0.16715
06:38:15|0.16716
06:38:15|0.16716
06:38:16|0.16716
06:38:18|0.16716
06:38:19|0.16716
06:38:19|0.16716
06:38:21|0.16716
06:38:21|0.16716
06:38:23|0.16714
06:38:23|0.16714
06:38:25|0.16715
06:38:26|0.16715
06:38:27|0.16707
06:38:28|0.16707
06:38:29|0.16705
06:38:30|0.16704
06:38:31|0.16703
06:38:32|0.16703
06:38:34|0.16703
06:38:35|0.16703
06:38:35|0.16703
06:38:37|0.16703
06:38:37|0.16703
06:38:39|0.16703
06:38:40|0.16703
06:38:41|0.16703
06:38:42|0.16704
06:38:43|0.16704
06:38:44|0.16709
06:38:45|0.16709
06:38:47|0.1671
06:38:47|0.1671
06:38:48|0.16711
06:38:49|0.16707
06:38:51|0.16706
06:38:51|0.16706
06:38:53|0.16706
06:38:54|0.16704
06:38:55|0.16702
06:38:56|0.16702
06:38:57|0.16702
06:38:58|0.16702
06:38:59|0.16702
06:39:00|0.16702
06:39:01|0.16697
06:39:02|0.16695
06:39:03|0.16692
06:39:04|0.1669
06:39:05|0.1669
06:39:07|0.16692
06:39:08|0.16692
06:39:08|0.16688
06:39:09|0.16685
06:39:10|0.16685
06:39:11|0.1669
06:39:13|0.1669
06:39:13|0.1669
06:39:14|0.16687
06:39:15|0.16684
06:39:17|0.16683
06:39:18|0.16683
06:39:19|0.1668
06:39:20|0.16679
06:39:20|0.16677
06:39:21|0.16676
06:39:22|0.16676
06:39:23|0.16675
06:39:24|0.16675
06:39:25|0.16677
06:39:26|0.16677
06:39:28|0.16677
06:39:28|0.16677
06:39:29|0.16677
06:39:30|0.16678
06:39:31|0.16678
06:39:33|0.16679
06:39:34|0.16681
06:39:34|0.16681
06:39:35|0.16683
06:39:37|0.16684
06:39:37|0.16687
06:39:38|0.16688
06:39:39|0.16687
06:39:40|0.16687
06:39:41|0.16687
06:39:42|0.16687
06:39:43|0.16687
06:39:45|0.16687
06:39:45|0.16686
06:39:47|0.16686
06:39:49|0.16686
06:39:51|0.16692
06:39:52|0.16694
06:39:52|0.16695
06:39:53|0.16695
06:39:55|0.16695
06:39:56|0.16694
06:39:57|0.16694
06:39:58|0.16695
06:39:59|0.16695
06:40:00|0.16697
06:40:01|0.16697
06:40:02|0.16703
06:40:03|0.16703
06:40:04|0.16706
06:40:05|0.16708
06:40:06|0.16707
06:40:07|0.16708
06:40:08|0.16708
06:40:10|0.16708
06:40:11|0.16711
06:40:11|0.16711
06:40:13|0.16711
06:40:14|0.16715
06:40:14|0.16715
06:40:15|0.16715
06:40:17|0.16712
06:40:17|0.16709
06:40:18|0.16705
06:40:19|0.16705
06:40:21|0.16705
06:40:21|0.16707
06:40:23|0.16709
06:40:23|0.16706
06:40:24|0.16706
06:40:25|0.16706
06:40:26|0.16706
06:40:27|0.16705
06:40:28|0.16705
06:40:29|0.16705
06:40:30|0.16707
06:40:31|0.16707
06:40:33|0.16707
06:40:33|0.16709
06:40:35|0.16709
06:40:36|0.16711
06:40:37|0.16711
06:40:37|0.16715
06:40:39|0.16714
06:40:40|0.16714
06:40:40|0.16714
06:40:41|0.16711
06:40:42|0.16709
06:40:43|0.16709
06:40:45|0.16709
06:40:46|0.16709
06:40:47|0.1671
06:40:47|0.16712
06:40:49|0.16715
06:40:50|0.16714
06:40:52|0.16715
06:40:53|0.16717
06:40:54|0.16721
06:40:55|0.16724
06:40:56|0.16725
06:40:57|0.16725
06:40:58|0.16724
06:40:59|0.16727
06:41:00|0.16731
06:41:01|0.16731
06:41:02|0.16731
06:41:03|0.1673
06:41:04|0.1673
06:41:05|0.16734
06:41:06|0.16738
06:41:08|0.16737
06:41:08|0.16735
06:41:10|0.16733
06:41:10|0.16733
06:41:11|0.16733
06:41:12|0.16731
06:41:13|0.16734
06:41:14|0.16734
06:41:15|0.16736
06:41:16|0.16732
06:41:18|0.1673
06:41:20|0.16727
06:41:20|0.16733
06:41:21|0.16736
06:41:22|0.16736
06:41:23|0.16735
06:41:24|0.16734
06:41:25|0.16734
06:41:26|0.16734
06:41:27|0.16734
06:41:28|0.16737
06:41:29|0.16737
06:41:30|0.16739
06:41:31|0.1674
06:41:32|0.16744
06:41:33|0.16747
06:41:34|0.16747
06:41:35|0.16747
06:41:36|0.16748
06:41:38|0.16748
06:41:38|0.16749
06:41:39|0.16749
06:41:40|0.16749
06:41:42|0.16752
06:41:42|0.16754
06:41:43|0.16754
06:41:44|0.16755
06:41:45|0.16755
06:41:46|0.16757
06:41:48|0.16757
06:41:48|0.16756
06:41:49|0.16757
06:41:51|0.16757
06:41:52|0.16759
06:41:52|0.16761
06:41:54|0.16761
06:41:55|0.16763
06:41:56|0.16763
06:41:57|0.16762
06:41:58|0.16761
06:41:59|0.16757
06:42:00|0.16757
06:42:01|0.16759
06:42:02|0.16758
06:42:03|0.16759
06:42:04|0.16761
06:42:05|0.16762
06:42:06|0.1676
06:42:07|0.16749
06:42:08|0.16742
06:42:09|0.16743
06:42:10|0.16743
06:42:12|0.16744
06:42:12|0.16742
06:42:13|0.16746
06:42:14|0.16743
06:42:15|0.16741
06:42:16|0.16741
06:42:17|0.16737
06:42:19|0.16737
06:42:20|0.16743
06:42:21|0.16743
06:42:22|0.16744
06:42:23|0.16744
06:42:24|0.16744
06:42:25|0.16745
06:42:26|0.16746
06:42:27|0.16746
06:42:28|0.16745
06:42:29|0.16745
06:42:30|0.16745
06:42:32|0.16745
06:42:33|0.16735
06:42:34|0.16735
06:42:34|0.16735
06:42:36|0.16727
06:42:37|0.16727
06:42:37|0.16722
06:42:38|0.16722
06:42:40|0.16726
06:42:41|0.16729
06:42:42|0.16727
06:42:43|0.16725
06:42:44|0.16725
06:42:45|0.16727
06:42:46|0.16725
06:42:47|0.16732
06:42:48|0.16733
06:42:49|0.16733
06:42:50|0.16727
06:42:51|0.16727
06:42:52|0.16726
06:42:53|0.16726
06:42:54|0.16725
06:42:55|0.16725
06:42:56|0.16727
06:42:57|0.16727
06:42:58|0.16727
06:42:59|0.16726
06:43:00|0.16725
06:43:01|0.16725
06:43:03|0.16728
06:43:04|0.16725
06:43:04|0.16724
06:43:05|0.16715
06:43:07|0.16715
06:43:07|0.16715
06:43:08|0.16715
06:43:10|0.16717
06:43:11|0.16717
06:43:12|0.16717
06:43:12|0.16717
06:43:14|0.1672
06:43:15|0.1672
06:43:16|0.1672
06:43:17|0.16724
06:43:18|0.16724
06:43:19|0.16725
06:43:20|0.16718
06:43:21|0.16718
06:43:22|0.16722
06:43:23|0.16722
06:43:24|0.16722
06:43:25|0.16729
06:43:26|0.16729
06:43:27|0.16729
06:43:28|0.16729
06:43:29|0.16727
06:43:30|0.16727
06:43:31|0.16727
06:43:32|0.16727
06:43:33|0.16727
06:43:34|0.16732
06:43:35|0.16737
06:43:36|0.16739
06:43:37|0.1674
06:43:38|0.1674
06:43:39|0.1674
06:43:40|0.1674
06:43:41|0.16738
06:43:42|0.16743
06:43:43|0.16744
06:43:44|0.16744
06:43:45|0.16745
06:43:46|0.16745
06:43:47|0.16745
06:43:48|0.16745
06:43:49|0.16746
06:43:50|0.16747
06:43:51|0.16748
06:43:52|0.16749
06:43:54|0.16749
06:43:55|0.16749
06:43:56|0.16748
06:43:57|0.16748
06:43:57|0.16748
06:43:58|0.16748
06:44:00|0.16748
06:44:00|0.16746
06:44:02|0.16746
06:44:02|0.16746
06:44:03|0.1675
06:44:05|0.16749
06:44:06|0.16749
06:44:07|0.16749
06:44:08|0.16749
06:44:09|0.16748
06:44:10|0.16742
06:44:11|0.16742
06:44:12|0.1674
06:44:13|0.16735
06:44:14|0.16733
06:44:15|0.16733
06:44:16|0.16734
06:44:17|0.16734
06:44:18|0.16734
06:44:19|0.16733
06:44:20|0.16738
06:44:21|0.16738
06:44:22|0.1674
06:44:23|0.1674
06:44:24|0.1674
06:44:25|0.1674
06:44:27|0.16737
06:44:27|0.16743
06:44:29|0.16743
06:44:30|0.16743
06:44:31|0.16739
06:44:31|0.16736
06:44:33|0.16736
06:44:33|0.16736
06:44:35|0.16736
06:44:36|0.16736
06:44:37|0.16736
06:44:38|0.16735
06:44:38|0.16734
06:44:40|0.16734
06:44:40|0.16735
06:44:42|0.16736
06:44:43|0.16736
06:44:43|0.16736
06:44:45|0.16736
06:44:45|0.16736
06:44:47|0.16736
06:44:48|0.16736
06:44:49|0.16736
06:44:49|0.16736
06:44:51|0.16736
06:44:53|0.16731
06:44:54|0.16732
06:44:55|0.16732
06:44:56|0.16733
06:44:57|0.1673
06:44:58|0.16731
06:44:59|0.16731
06:45:00|0.16731
06:45:01|0.16734
06:45:02|0.16736
06:45:03|0.16734
06:45:04|0.16734
06:45:06|0.16734
06:45:07|0.16736
06:45:07|0.16736
06:45:08|0.16737
06:45:10|0.16734
06:45:11|0.16734
06:45:12|0.16738
06:45:13|0.1674
06:45:14|0.16743
06:45:15|0.16741
06:45:16|0.16742
06:45:17|0.16741
06:45:18|0.16763
06:45:19|0.16757
06:45:20|0.16757
06:45:22|0.16755
06:45:23|0.1675
06:45:24|0.1675
06:45:24|0.1675
06:45:26|0.16752
06:45:26|0.16752
06:45:27|0.16752
06:45:28|0.16759
06:45:29|0.16759
06:45:30|0.16762
06:45:31|0.16763
06:45:32|0.1676
06:45:33|0.1676
06:45:34|0.16759
06:45:36|0.16758
06:45:36|0.16758
06:45:38|0.16754
06:45:39|0.16754
06:45:39|0.16754
06:45:41|0.16751
06:45:41|0.16751
06:45:42|0.16751
06:45:43|0.16747
06:45:44|0.16747
06:45:45|0.16743
06:45:46|0.16744
06:45:47|0.16744
06:45:49|0.16746
06:45:49|0.16745
06:45:50|0.16744
06:45:52|0.16744
06:45:53|0.16744
06:45:54|0.16744
06:45:56|0.16752
06:45:57|0.16754
06:45:59|0.16752
06:46:00|0.16752
06:46:00|0.16752
06:46:02|0.16755
06:46:03|0.16754
06:46:04|0.16754
06:46:04|0.16754
06:46:05|0.16753
06:46:07|0.16753
06:46:08|0.16753
06:46:08|0.16752
06:46:10|0.16755
06:46:10|0.16755
06:46:12|0.1675
06:46:13|0.16748
06:46:14|0.16747
06:46:15|0.16747
06:46:15|0.16747
06:46:17|0.16748
06:46:17|0.16748
06:46:19|0.16749
06:46:20|0.16748
06:46:21|0.16748
06:46:22|0.16746
06:46:23|0.16743
06:46:24|0.16739
06:46:25|0.16738
06:46:26|0.16734
06:46:27|0.16734
06:46:28|0.16734
06:46:29|0.16736
06:46:30|0.16735
06:46:31|0.16737
06:46:32|0.16737
06:46:33|0.16737
06:46:34|0.16735
06:46:35|0.1673
06:46:36|0.1673
06:46:37|0.16727
06:46:38|0.16727
06:46:39|0.16726
06:46:40|0.16726
06:46:41|0.16725
06:46:42|0.16725
06:46:43|0.16724
06:46:45|0.16725
06:46:45|0.16726
06:46:46|0.16728
06:46:48|0.16726
06:46:48|0.16726
06:46:49|0.16726
06:46:51|0.16722
06:46:51|0.16724
06:46:53|0.16724
06:46:55|0.16724
06:46:55|0.16727
06:46:56|0.16727
06:46:57|0.16727
06:46:58|0.16732
06:46:59|0.16732
06:47:00|0.16733
06:47:01|0.1674
06:47:02|0.16743
06:47:03|0.16747
06:47:05|0.16743
06:47:06|0.16742
06:47:07|0.16742
06:47:08|0.1674
06:47:09|0.16736
06:47:10|0.16735
06:47:11|0.16735
06:47:12|0.16735
06:47:13|0.16732
06:47:14|0.16732
06:47:15|0.16732
06:47:16|0.16732
06:47:17|0.16732
06:47:18|0.16727
06:47:19|0.16727
06:47:20|0.16727
06:47:22|0.16727
06:47:22|0.16725
06:47:23|0.16725
06:47:24|0.16725
06:47:25|0.16725
06:47:27|0.16725
06:47:28|0.16725
06:47:29|0.16725
06:47:30|0.16725
06:47:31|0.16725
06:47:32|0.16724
06:47:33|0.16724
06:47:34|0.16729
06:47:36|0.16729
06:47:36|0.16729
06:47:38|0.16732
06:47:39|0.16732
06:47:40|0.1673
06:47:41|0.1673
06:47:42|0.16729
06:47:43|0.1673
06:47:44|0.16729
06:47:45|0.16732
06:47:46|0.16738
06:47:47|0.16739
06:47:48|0.16739
06:47:49|0.16738
06:47:50|0.16738
06:47:51|0.16739
06:47:52|0.16741
06:47:53|0.16741
06:47:54|0.16741
06:47:55|0.16741
06:47:57|0.1674
06:47:57|0.1674
06:47:58|0.16738
06:48:00|0.16738
06:48:01|0.16735
06:48:02|0.16733
06:48:03|0.16738
06:48:04|0.16741
06:48:05|0.16741
06:48:06|0.16741
06:48:07|0.16741
06:48:08|0.16742
06:48:09|0.16742
06:48:10|0.16739
06:48:11|0.16739
06:48:12|0.16738
06:48:13|0.16738
06:48:14|0.16738
06:48:15|0.16742
06:48:16|0.16742
06:48:17|0.1674
06:48:18|0.1674
06:48:20|0.1674
06:48:20|0.1674
06:48:21|0.1674
06:48:22|0.16738
06:48:23|0.16738
06:48:25|0.16737
06:48:25|0.16737
06:48:26|0.16737
06:48:28|0.16737
06:48:28|0.16737
06:48:29|0.16737
06:48:30|0.16735
06:48:31|0.16735
06:48:32|0.16734
06:48:33|0.16734
06:48:34|0.16735
06:48:35|0.16737
06:48:36|0.16737
06:48:37|0.16737
06:48:39|0.16737
06:48:39|0.16739
06:48:41|0.16739
06:48:42|0.16738
06:48:42|0.16738
06:48:44|0.16737
06:48:45|0.16738
06:48:46|0.16738
06:48:47|0.16736
06:48:48|0.16736
06:48:49|0.16736
06:48:51|0.16736
06:48:51|0.16736
06:48:53|0.16749
06:48:54|0.16749
06:48:55|0.1676
06:48:56|0.16758
06:48:58|0.16753
06:48:58|0.16754
06:49:00|0.16754
06:49:00|0.16753
06:49:02|0.16753
06:49:03|0.16753
06:49:03|0.16752
06:49:05|0.16752
06:49:05|0.16752
06:49:06|0.16752
06:49:07|0.16752
06:49:08|0.16752
06:49:09|0.16752
06:49:11|0.16752
06:49:11|0.16752
06:49:13|0.16752
06:49:14|0.16749
06:49:15|0.16746
06:49:16|0.16748
06:49:17|0.16752
06:49:18|0.16753
06:49:19|0.16752
06:49:20|0.16754
06:49:21|0.16763
06:49:22|0.16768
06:49:23|0.1677
06:49:24|0.1677
06:49:25|0.16776
06:49:26|0.16778
06:49:27|0.1678
06:49:28|0.1678
06:49:29|0.16784
06:49:30|0.16784
06:49:31|0.16785
06:49:32|0.16787
06:49:33|0.16794
06:49:34|0.16794
06:49:35|0.16794
06:49:36|0.16793
06:49:37|0.16793
06:49:38|0.16788
06:49:39|0.16789
06:49:40|0.16789
06:49:41|0.16789
06:49:42|0.16789
06:49:43|0.16789
06:49:44|0.16788
06:49:45|0.16788
06:49:47|0.16787
06:49:47|0.16789
06:49:48|0.16791
06:49:49|0.16797
06:49:50|0.16796
06:49:51|0.16796
06:49:52|0.16797
06:49:53|0.16796
06:49:55|0.16796
06:49:55|0.16797
06:49:57|0.16799
06:49:59|0.16801
06:50:00|0.16801
06:50:01|0.16801
06:50:03|0.16806
06:50:04|0.16805
06:50:05|0.16805
06:50:05|0.16807
06:50:07|0.16807
06:50:07|0.16808
06:50:09|0.16814
06:50:10|0.16818
06:50:11|0.16816
06:50:12|0.16816
06:50:14|0.16821
06:50:14|0.16822
06:50:16|0.16822
06:50:16|0.16821
06:50:17|0.16822
06:50:19|0.16822
06:50:20|0.16825
06:50:21|0.16825
06:50:21|0.16825
06:50:22|0.16818
06:50:23|0.16812
06:50:25|0.16814
06:50:25|0.16814
06:50:26|0.16818
06:50:28|0.16814
06:50:28|0.16809
06:50:29|0.16809
06:50:31|0.16805
06:50:31|0.16805
06:50:32|0.16795
06:50:33|0.16795
06:50:35|0.16799
06:50:36|0.16803
06:50:36|0.16802
06:50:37|0.1681
06:50:38|0.1681
06:50:40|0.16809
06:50:41|0.1681
06:50:42|0.16815
06:50:43|0.16814
06:50:44|0.16818
06:50:45|0.16819
06:50:46|0.1682
06:50:47|0.16818
06:50:49|0.16822
06:50:49|0.16822
06:50:50|0.16822
06:50:51|0.16822
06:50:52|0.16826
06:50:53|0.16827
06:50:55|0.16827
06:50:55|0.16827
06:50:56|0.16827
06:50:57|0.16827
06:50:59|0.16829
06:51:00|0.1683
06:51:01|0.16828
06:51:03|0.16827
06:51:04|0.16829
06:51:04|0.16829
06:51:05|0.16827
06:51:06|0.16823
06:51:07|0.16816
06:51:09|0.16815
06:51:10|0.16825
06:51:11|0.16826
06:51:12|0.16825
06:51:13|0.16825
06:51:14|0.16825
06:51:15|0.16827
06:51:16|0.16827
06:51:17|0.16819
06:51:18|0.16819
06:51:20|0.16815
06:51:21|0.16815
06:51:21|0.16817
06:51:22|0.16817
06:51:24|0.1682
06:51:24|0.16813
06:51:26|0.16813
06:51:27|0.16824
06:51:28|0.16826
06:51:28|0.16826
06:51:29|0.16826
06:51:30|0.16826
06:51:31|0.16827
06:51:33|0.16826
06:51:34|0.16826
06:51:34|0.16831
06:51:36|0.16831
06:51:37|0.16831
06:51:37|0.16829
06:51:39|0.16831
06:51:40|0.16831
06:51:41|0.16835
06:51:42|0.16835
06:51:43|0.16835
06:51:44|0.16835
06:51:45|0.16836
06:51:46|0.16835
06:51:47|0.16836
06:51:48|0.16835
06:51:49|0.16835
06:51:50|0.16836
06:51:51|0.16837
06:51:52|0.16834
06:51:53|0.16834
06:51:54|0.16834
06:51:55|0.16836
06:51:56|0.16839
06:51:57|0.16839
06:51:58|0.16842
06:52:00|0.16841
06:52:01|0.16843
06:52:02|0.16842
06:52:04|0.16842
06:52:05|0.16844
06:52:06|0.16842
06:52:07|0.16844
06:52:08|0.16846
06:52:09|0.16844
06:52:10|0.16842
06:52:11|0.16845
06:52:13|0.16846
06:52:13|0.16845
06:52:15|0.16846
06:52:16|0.16846
06:52:17|0.16845
06:52:18|0.16834
06:52:19|0.16839
06:52:20|0.1685
06:52:21|0.16847
06:52:22|0.16847
06:52:23|0.1685
06:52:24|0.16848
06:52:24|0.1685
06:52:26|0.16852
06:52:27|0.16855
06:52:27|0.16858
06:52:28|0.1686
06:52:30|0.1686
06:52:31|0.1686
06:52:32|0.16858
06:52:33|0.16858
06:52:34|0.1686
06:52:35|0.16861
06:52:36|0.16861
06:52:38|0.16859
06:52:39|0.16859
06:52:39|0.16854
06:52:40|0.16852
06:52:41|0.16854
06:52:42|0.16854
06:52:44|0.16854
06:52:44|0.16854
06:52:45|0.16857
06:52:46|0.16861
06:52:47|0.16861
06:52:48|0.16859
06:52:49|0.16861
06:52:50|0.16861
06:52:52|0.16864
06:52:52|0.16865
06:52:53|0.16857
06:52:54|0.16856
06:52:55|0.16856
06:52:57|0.16853
06:52:57|0.16852
06:52:58|0.16851
06:53:00|0.16852
06:53:02|0.16859
06:53:02|0.16859
06:53:03|0.16858
06:53:05|0.16854
06:53:06|0.16848
06:53:06|0.16848
06:53:08|0.16847
06:53:09|0.16852
06:53:10|0.16852
06:53:10|0.16854
06:53:12|0.16852
06:53:12|0.16852
06:53:14|0.1685
06:53:15|0.1685
06:53:16|0.16853
06:53:17|0.16852
06:53:18|0.16852
06:53:18|0.16852
06:53:20|0.16851
06:53:20|0.16849
06:53:22|0.16852
06:53:23|0.16852
06:53:23|0.16854
06:53:25|0.1685
06:53:26|0.1685
06:53:27|0.16851
06:53:28|0.16853
06:53:29|0.1686
06:53:30|0.16862
06:53:32|0.16861
06:53:32|0.1686
06:53:33|0.1686
06:53:35|0.16859
06:53:35|0.16857
06:53:36|0.16857
06:53:38|0.16856
06:53:39|0.16857
06:53:40|0.16859
06:53:41|0.16857
06:53:42|0.16864
06:53:43|0.16861
06:53:44|0.16862
06:53:45|0.16863
06:53:46|0.16863
06:53:47|0.16862
06:53:48|0.16861
06:53:49|0.16861
06:53:50|0.16868
06:53:51|0.16865
06:53:52|0.16869
06:53:53|0.16867
06:53:54|0.16862
06:53:55|0.1686
06:53:56|0.16857
06:53:57|0.16855
06:53:58|0.16851
06:53:59|0.16848
06:54:01|0.16844
06:54:02|0.16851
06:54:04|0.16857
06:54:05|0.16854
06:54:06|0.16859
06:54:08|0.16862
06:54:08|0.16865
06:54:09|0.1686
06:54:11|0.1686
06:54:12|0.16854
06:54:12|0.16857
06:54:13|0.16862
06:54:14|0.16865
06:54:15|0.16864
06:54:16|0.16861
06:54:18|0.1686
06:54:18|0.16855
06:54:20|0.16855
06:54:21|0.16854
06:54:22|0.16855
06:54:23|0.16853
06:54:24|0.16853
06:54:25|0.16853
06:54:26|0.16854
06:54:27|0.16853
06:54:28|0.16857
06:54:29|0.16853
06:54:30|0.16851
06:54:31|0.16847
06:54:32|0.16846
06:54:33|0.16851
06:54:34|0.1685
06:54:36|0.1685
06:54:36|0.16846
06:54:37|0.16849
06:54:38|0.16851
06:54:39|0.16852
06:54:40|0.16857
06:54:41|0.16857
06:54:42|0.1686
06:54:43|0.16849
06:54:44|0.1685
06:54:45|0.16849
06:54:46|0.16854
06:54:48|0.16855
06:54:49|0.16855
06:54:50|0.16852
06:54:51|0.16849
06:54:51|0.16848
06:54:52|0.1685
06:54:54|0.1685
06:54:55|0.16853
06:54:55|0.16853
06:54:56|0.16855
06:54:58|0.16856
06:54:59|0.16846
06:55:00|0.16849
06:55:00|0.16849
06:55:02|0.16843
06:55:04|0.16845
06:55:05|0.16845
06:55:06|0.16845
06:55:06|0.16846
06:55:08|0.1685
06:55:09|0.1685
06:55:09|0.16852
06:55:10|0.16854
06:55:11|0.16855
06:55:12|0.1686
06:55:13|0.16858
06:55:14|0.16863
06:55:15|0.16861
06:55:17|0.16861
06:55:18|0.16861
06:55:19|0.16867
06:55:20|0.16868
06:55:21|0.16873
06:55:23|0.16885
06:55:23|0.16894
06:55:24|0.169
06:55:26|0.16895
06:55:27|0.16892
06:55:27|0.16895
06:55:29|0.16902
06:55:29|0.16906
06:55:30|0.16908
06:55:31|0.16906
06:55:32|0.16906
06:55:33|0.16906
06:55:34|0.16906
06:55:35|0.16901
06:55:36|0.16909
06:55:37|0.16909
06:55:38|0.16904
06:55:40|0.16909
06:55:40|0.16908
06:55:41|0.1691
06:55:42|0.16912
06:55:44|0.16908
06:55:45|0.16904
06:55:45|0.16893
06:55:47|0.16897
06:55:47|0.16897
06:55:49|0.16901
06:55:50|0.16907
06:55:51|0.1691
06:55:52|0.1691
06:55:53|0.16912
06:55:54|0.16904
06:55:56|0.16904
06:55:56|0.16906
06:55:57|0.16908
06:55:58|0.16909
06:55:59|0.16909
06:56:01|0.16909
06:56:01|0.16901
06:56:03|0.16899
06:56:04|0.16897
06:56:06|0.16893
06:56:07|0.16891
06:56:08|0.16884
06:56:09|0.16875
06:56:10|0.16875
06:56:10|0.16871
06:56:12|0.16876
06:56:13|0.16873
06:56:14|0.16873
06:56:15|0.16868
06:56:16|0.1686
06:56:17|0.16868
06:56:18|0.16869
06:56:19|0.16874
06:56:20|0.16872
06:56:21|0.16869
06:56:22|0.16869
06:56:23|0.16869
06:56:25|0.16865
06:56:25|0.16867
06:56:26|0.16865
06:56:27|0.16864
06:56:28|0.16863
06:56:30|0.16862
06:56:30|0.16872
06:56:31|0.16876
06:56:33|0.1688
06:56:33|0.16882
06:56:34|0.16877
06:56:36|0.16875
06:56:37|0.1687
06:56:38|0.16877
06:56:39|0.16877
06:56:40|0.16879
06:56:41|0.16877
06:56:41|0.16881
06:56:42|0.1688
06:56:43|0.16884
06:56:44|0.16884
06:56:45|0.16879
06:56:47|0.16879
06:56:47|0.16879
06:56:49|0.16879
06:56:51|0.16881
06:56:52|0.16883
06:56:53|0.16883
06:56:54|0.16879
06:56:55|0.16881
06:56:56|0.16881
06:56:57|0.16883
06:56:58|0.16888
06:56:59|0.16893
06:57:00|0.16891
06:57:01|0.16891
06:57:02|0.16891
06:57:03|0.16893
06:57:05|0.1689
06:57:06|0.1689
06:57:07|0.16888
06:57:08|0.16894
06:57:09|0.16893
06:57:10|0.16899
06:57:11|0.16898
06:57:12|0.16903
06:57:13|0.16903
06:57:15|0.16904
06:57:15|0.16903
06:57:17|0.16903
06:57:17|0.16909
06:57:18|0.16901
06:57:20|0.16907
06:57:21|0.16904
06:57:22|0.16901
06:57:23|0.16904
06:57:24|0.16906
06:57:25|0.16904
06:57:26|0.16902
06:57:27|0.169
06:57:28|0.16899
06:57:29|0.16897
06:57:30|0.16897
06:57:31|0.16892
06:57:32|0.16902
06:57:33|0.16905
06:57:34|0.16908
06:57:35|0.16907
06:57:36|0.16915
06:57:37|0.16914
06:57:38|0.1692
06:57:39|0.16923
06:57:40|0.16918
06:57:41|0.16917
06:57:42|0.16919
06:57:43|0.16918
06:57:44|0.16914
06:57:45|0.16912
06:57:46|0.16913
06:57:47|0.16912
06:57:48|0.16912
06:57:49|0.16912
06:57:50|0.16911
06:57:51|0.16916
06:57:52|0.16919
06:57:53|0.16921
06:57:54|0.1692
06:57:55|0.16913
06:57:56|0.16913
06:57:57|0.16913
06:57:58|0.16914
06:57:59|0.16906
06:58:00|0.16907
06:58:01|0.16903
06:58:02|0.16902
06:58:03|0.16904
06:58:04|0.16903
06:58:06|0.16914
06:58:06|0.16915
06:58:08|0.16915
06:58:09|0.16915
06:58:10|0.16913
06:58:11|0.16913
06:58:12|0.16917
06:58:13|0.16917
06:58:14|0.16917
06:58:16|0.16917
06:58:16|0.16916
06:58:17|0.1691
06:58:18|0.16922
06:58:19|0.1692
06:58:21|0.16918
06:58:21|0.16921
06:58:23|0.16917
06:58:24|0.16915
06:58:24|0.16918
06:58:25|0.16921
06:58:27|0.16925
06:58:28|0.16927
06:58:28|0.16935
06:58:29|0.16936
06:58:30|0.16938
06:58:32|0.16939
06:58:33|0.16939
06:58:33|0.16937
06:58:34|0.16938
06:58:36|0.16937
06:58:36|0.16938
06:58:38|0.16938
06:58:39|0.16938
06:58:39|0.16939
06:58:40|0.16948
06:58:41|0.16947
06:58:42|0.16948
06:58:44|0.16946
06:58:45|0.16939
06:58:46|0.16938
06:58:47|0.1694
06:58:47|0.16947
06:58:49|0.16945
06:58:50|0.16945
06:58:51|0.16944
06:58:52|0.16945
06:58:53|0.16945
06:58:54|0.16943
06:58:55|0.16943
06:58:56|0.16949
06:58:57|0.16949
06:58:58|0.16949
06:58:59|0.16945
06:59:00|0.16945
06:59:01|0.16939
06:59:02|0.16939
06:59:03|0.16944
06:59:04|0.16941
06:59:05|0.16947
06:59:07|0.16947
06:59:08|0.16946
06:59:09|0.16948
06:59:10|0.1695
06:59:11|0.16952
06:59:12|0.16944
06:59:13|0.16942
06:59:14|0.16937
06:59:15|0.16937
06:59:16|0.16932
06:59:17|0.16929
06:59:18|0.16925
06:59:19|0.16924
06:59:20|0.16925
06:59:21|0.1692
06:59:22|0.16926
06:59:23|0.16923
06:59:24|0.16929
06:59:25|0.16929
06:59:26|0.16933
06:59:28|0.16934
06:59:29|0.16937
06:59:29|0.16935
06:59:31|0.16936
06:59:31|0.16938
06:59:32|0.16943
06:59:33|0.16939
06:59:35|0.16939
06:59:35|0.16939
06:59:37|0.16939
06:59:38|0.16941
06:59:38|0.16946
06:59:39|0.16947
06:59:41|0.16948
06:59:42|0.16946
06:59:43|0.16946
06:59:44|0.16946
06:59:45|0.16946
06:59:46|0.16943
06:59:47|0.16943
06:59:48|0.16943
06:59:49|0.16944
06:59:51|0.16945
06:59:51|0.1695
06:59:53|0.16968
06:59:54|0.16962
06:59:55|0.16955
06:59:55|0.1696
06:59:56|0.16949
06:59:57|0.16958
06:59:59|0.16954
07:00:00|0.1696
07:00:01|0.16962
07:00:02|0.16966
07:00:03|0.16961
07:00:04|0.16967
07:00:05|0.16965
07:00:05|0.1696
07:00:07|0.16954
07:00:07|0.1695
07:00:09|0.16952
07:00:10|0.16963
07:00:11|0.16962
07:00:12|0.16957
07:00:13|0.16956
07:00:14|0.16959
07:00:15|0.1696
07:00:16|0.16955
07:00:17|0.16948
07:00:18|0.16968
07:00:20|0.16972
07:00:20|0.16972
07:00:21|0.16969
07:00:22|0.1697
07:00:23|0.16969
07:00:24|0.1697
07:00:25|0.16964
07:00:26|0.16966
07:00:27|0.16965
07:00:29|0.1697
07:00:29|0.16971
07:00:30|0.16972
07:00:32|0.16976
07:00:32|0.16976
07:00:34|0.16976
07:00:35|0.16977
07:00:36|0.16974
07:00:37|0.16974
07:00:38|0.16975
07:00:39|0.16974
07:00:40|0.16975
07:00:41|0.1697
07:00:42|0.16971
07:00:43|0.16968
07:00:43|0.16965
07:00:45|0.16963
07:00:46|0.16963
07:00:47|0.16968
07:00:48|0.16971
07:00:49|0.16971
07:00:50|0.16977
07:00:51|0.16977
07:00:52|0.16972
07:00:53|0.16973
07:00:54|0.16973
07:00:55|0.16972
07:00:56|0.1697
07:00:57|0.16968
07:00:58|0.1697
07:00:59|0.1697
07:01:00|0.1697
07:01:01|0.16968
07:01:02|0.16972
07:01:03|0.16972
07:01:04|0.16977
07:01:05|0.16976
07:01:06|0.16979
07:01:07|0.16978
07:01:09|0.16978
07:01:09|0.16976
07:01:10|0.16975
07:01:11|0.16974
07:01:12|0.16976
07:01:13|0.16979
07:01:14|0.1698
07:01:15|0.16983
07:01:17|0.16988
07:01:18|0.16983
07:01:18|0.16988
07:01:20|0.16988
07:01:20|0.16987
07:01:22|0.16987
07:01:23|0.16988
07:01:24|0.16996
07:01:25|0.16999
07:01:26|0.16993
07:01:26|0.16996
07:01:28|0.16993
07:01:29|0.16988
07:01:30|0.16991
07:01:31|0.16993
07:01:31|0.16988
07:01:32|0.16992
07:01:33|0.16993
07:01:35|0.16993
07:01:35|0.16997
07:01:37|0.16995
07:01:38|0.16993
07:01:39|0.16993
07:01:40|0.16993
07:01:41|0.16993
07:01:41|0.16998
07:01:43|0.16998
07:01:44|0.16999
07:01:45|0.16997
07:01:46|0.16995
07:01:47|0.16995
07:01:48|0.16995
07:01:49|0.16995
07:01:50|0.16999
07:01:51|0.16999
07:01:52|0.16999
07:01:53|0.17003
07:01:54|0.17002
07:01:55|0.17001
07:01:56|0.16998
07:01:57|0.16997
07:01:58|0.16994
07:01:59|0.16996
07:02:00|0.16993
07:02:01|0.16997
07:02:02|0.16991
07:02:03|0.16991
07:02:04|0.16999
07:02:05|0.17005
07:02:06|0.17009
07:02:07|0.17007
07:02:08|0.17004
07:02:09|0.17008
07:02:10|0.17008
07:02:12|0.17017
07:02:12|0.17021
07:02:14|0.17022
07:02:15|0.17032
07:02:16|0.17029
07:02:17|0.1703
07:02:18|0.17029
07:02:19|0.17032
07:02:20|0.17034
07:02:21|0.17055
07:02:24|0.1705
07:02:25|0.17046
07:02:27|0.17049
07:02:27|0.17062
07:02:28|0.17069
07:02:30|0.17066
07:02:30|0.17064
07:02:31|0.17067
07:02:33|0.1707
07:02:34|0.17071
07:02:35|0.17079
07:02:36|0.17088
07:02:37|0.1709
07:02:38|0.17081
07:02:39|0.17085
07:02:40|0.17088
07:02:41|0.1709
07:02:42|0.17094
07:02:43|0.17103
07:02:44|0.17097
07:02:45|0.17097
07:02:46|0.17097
07:02:47|0.17105
07:02:48|0.17093
07:02:49|0.17102
07:02:50|0.171
07:02:51|0.17106
07:02:52|0.17107
07:02:53|0.17116
07:02:54|0.17119
07:02:55|0.17122
07:02:56|0.17107
07:02:57|0.17116
07:02:58|0.17126
07:02:59|0.17122
07:03:00|0.1712
07:03:01|0.17116
07:03:02|0.17121
07:03:03|0.17111
07:03:04|0.17094
07:03:05|0.17088
07:03:07|0.17083
07:03:07|0.17077
07:03:08|0.17074
07:03:10|0.17061
07:03:12|0.17057
07:03:12|0.17058
07:03:13|0.17048
07:03:14|0.17045
07:03:16|0.17063
07:03:17|0.17068
07:03:18|0.17071
07:03:19|0.17059
07:03:20|0.17057
07:03:21|0.17048
07:03:22|0.17049
07:03:23|0.1704
07:03:24|0.1704
07:03:26|0.17029
07:03:27|0.17032
07:03:28|0.17027
07:03:29|0.17026
07:03:30|0.17024
07:03:31|0.17045
07:03:33|0.17039
07:03:34|0.1704
07:03:34|0.17026
07:03:35|0.17024
07:03:36|0.17024
07:03:37|0.17037
07:03:38|0.17035
07:03:39|0.17027
07:03:41|0.17035
07:03:41|0.17019
07:03:43|0.17021
07:03:43|0.17027
07:03:45|0.17032
07:03:45|0.17031
07:03:46|0.17026
07:03:47|0.1702
07:03:48|0.17017
07:03:49|0.17012
07:03:50|0.17014
07:03:51|0.17022
07:03:53|0.17019
07:03:53|0.17016
07:03:55|0.17014
07:03:55|0.17013
07:03:57|0.17012
07:03:57|0.17014
07:03:59|0.1701
07:03:59|0.17005
07:04:01|0.17003
07:04:01|0.16993
07:04:03|0.16999
07:04:03|0.16999
07:04:05|0.17002
07:04:05|0.16993
07:04:07|0.16995
07:04:07|0.16996
07:04:09|0.16992
07:04:09|0.16998
07:04:11|0.17009
07:04:13|0.17018
07:04:13|0.17009
07:04:15|0.17007
07:04:15|0.17
07:04:17|0.17008
07:04:17|0.17023
07:04:18|0.17019
07:04:19|0.17022
07:04:21|0.17039
07:04:21|0.17038
07:04:22|0.17048
07:04:24|0.17047
07:04:25|0.17066
07:04:26|0.1706
07:04:27|0.17062
07:04:28|0.17061
07:04:29|0.17059
07:04:30|0.17048
07:04:31|0.17031
07:04:32|0.17048
07:04:33|0.17054
07:04:34|0.17048
07:04:35|0.17055
07:04:36|0.17064
07:04:37|0.17052
07:04:38|0.17062
07:04:39|0.17061
07:04:40|0.17059
07:04:41|0.1706
07:04:43|0.17056
07:04:43|0.17071
07:04:44|0.17074
07:04:46|0.17075
07:04:46|0.17078
07:04:48|0.17078
07:04:49|0.17073
07:04:50|0.1708
07:04:51|0.1708
07:04:52|0.17082
07:04:53|0.17074
07:04:54|0.17079
07:04:56|0.1708
07:04:56|0.17081
07:04:57|0.17078
07:04:59|0.17077
07:05:00|0.17076
07:05:00|0.17084
07:05:01|0.17075
07:05:02|0.17076
07:05:04|0.17077
07:05:05|0.17074
07:05:06|0.17088
07:05:07|0.17093
07:05:08|0.17092
07:05:09|0.1709
07:05:10|0.1709
07:05:11|0.17097
07:05:12|0.171
07:05:13|0.17091
07:05:14|0.17079
07:05:16|0.17067
07:05:17|0.17063
07:05:18|0.17063
07:05:19|0.17069
07:05:20|0.17084
07:05:20|0.17084
07:05:22|0.17074
07:05:22|0.17086
07:05:24|0.17078
07:05:25|0.17071
07:05:25|0.1708
07:05:27|0.17088
07:05:27|0.17098
07:05:28|0.17087
07:05:29|0.17096
07:05:31|0.17096
07:05:32|0.17099
07:05:33|0.17101
07:05:33|0.17103
07:05:35|0.17094
07:05:36|0.17101
07:05:37|0.17107
07:05:38|0.17112
07:05:39|0.1712
07:05:39|0.17118
07:05:41|0.17107
07:05:42|0.17111
07:05:43|0.1712
07:05:44|0.17124
07:05:45|0.17129
07:05:46|0.17137
07:05:47|0.17138
07:05:48|0.17137
07:05:49|0.1714
07:05:50|0.17144
07:05:51|0.17145
07:05:52|0.17144
07:05:53|0.17147
07:05:54|0.17142
07:05:55|0.17143
07:05:56|0.17139
07:05:57|0.17137
07:05:58|0.17139
07:05:59|0.17133
07:06:00|0.17137
07:06:02|0.17129
07:06:02|0.17124
07:06:03|0.17119
07:06:05|0.17114
07:06:05|0.17107
07:06:06|0.17098
07:06:07|0.17111
07:06:08|0.17112
07:06:10|0.1711
07:06:11|0.17115
07:06:12|0.17128
07:06:14|0.17127
07:06:15|0.17118
07:06:15|0.17112
07:06:17|0.17112
07:06:18|0.17107
07:06:19|0.17104
07:06:20|0.17101
07:06:21|0.17097
07:06:22|0.17105
07:06:23|0.17108
07:06:24|0.1712
07:06:25|0.17111
07:06:26|0.17113
07:06:27|0.17117
07:06:28|0.17129
07:06:29|0.17127
07:06:30|0.17122
07:06:31|0.17118
07:06:33|0.17117
07:06:34|0.17121
07:06:34|0.17128
07:06:35|0.17131
07:06:37|0.17131
07:06:37|0.17124
07:06:38|0.17125
07:06:40|0.17129
07:06:40|0.17128
07:06:42|0.17124
07:06:42|0.17122
07:06:43|0.17118
07:06:44|0.17129
07:06:46|0.1713
07:06:47|0.17126
07:06:47|0.17127
07:06:49|0.17122
07:06:49|0.17113
07:06:50|0.17111
07:06:52|0.1711
07:06:52|0.17105
07:06:54|0.17094
07:06:55|0.17105
07:06:57|0.17107
07:06:58|0.17113
07:06:58|0.17113
07:06:59|0.17118
07:07:01|0.17126
07:07:02|0.17136
07:07:02|0.17134
07:07:04|0.17137
07:07:05|0.17137
07:07:06|0.17142
07:07:07|0.17137
07:07:08|0.17134
07:07:09|0.17144
07:07:10|0.17142
07:07:11|0.17149
07:07:12|0.17158
07:07:13|0.17159
07:07:14|0.17147
07:07:15|0.17147
07:07:17|0.17155
07:07:17|0.17157
07:07:19|0.17158
07:07:20|0.17158
07:07:21|0.17164
07:07:22|0.17168
07:07:23|0.17163
07:07:24|0.17174
07:07:25|0.17157
07:07:26|0.17159
07:07:28|0.17176
07:07:29|0.17175
07:07:29|0.17166
07:07:31|0.17158
07:07:32|0.17165
07:07:34|0.17158
07:07:35|0.17158
07:07:36|0.17172
07:07:37|0.17167
07:07:38|0.17164
07:07:39|0.17175
07:07:40|0.1718
07:07:41|0.17176
07:07:42|0.17171
07:07:43|0.17179
07:07:45|0.17178
07:07:45|0.17185
07:07:46|0.17187
07:07:47|0.17188
07:07:48|0.17187
07:07:49|0.17199
07:07:50|0.17193
07:07:51|0.17195
07:07:52|0.17198
07:07:53|0.17199
07:07:55|0.17206
07:07:55|0.172
07:07:57|0.17199
07:07:57|0.1721
07:07:58|0.172
07:07:59|0.17196
07:08:00|0.17191
07:08:01|0.17181
07:08:02|0.17175
07:08:03|0.17169
07:08:04|0.17181
07:08:05|0.17187
07:08:06|0.1719
07:08:07|0.17193
07:08:08|0.17195
07:08:09|0.17196
07:08:10|0.17194
07:08:11|0.17181
07:08:13|0.1718
07:08:13|0.17186
07:08:15|0.17183
07:08:16|0.17198
07:08:17|0.17196
07:08:19|0.17186
07:08:20|0.1718
07:08:21|0.17184
07:08:21|0.17185
07:08:23|0.17174
07:08:24|0.17172
07:08:25|0.17159
07:08:27|0.17165
07:08:27|0.17153
07:08:29|0.17153
07:08:30|0.17156
07:08:31|0.1718
07:08:32|0.17183
07:08:33|0.1719
07:08:34|0.17186
07:08:35|0.17188
07:08:36|0.17186
07:08:37|0.17188
07:08:39|0.17199
07:08:39|0.17192
07:08:42|0.17194
07:08:42|0.17205
07:08:44|0.1719
07:08:45|0.17183
07:08:46|0.17184
07:08:47|0.17191
07:08:48|0.17192
07:08:49|0.17188
07:08:50|0.1718
07:08:51|0.17171
07:08:52|0.17165
07:08:53|0.17169
07:08:54|0.17179
07:08:55|0.17185
07:08:56|0.17188
07:08:58|0.1718
07:08:59|0.17177
07:08:59|0.17181
07:09:01|0.17177
07:09:02|0.17165
07:09:03|0.17162
07:09:05|0.17164
07:09:06|0.17174
07:09:06|0.17173
07:09:07|0.17174
07:09:09|0.17177
07:09:10|0.1718
07:09:11|0.17182
07:09:11|0.1718
07:09:12|0.1718
07:09:14|0.17186
07:09:14|0.1719
07:09:16|0.17191
07:09:18|0.17193
07:09:19|0.17187
07:09:20|0.17176
07:09:21|0.17175
07:09:22|0.17192
07:09:23|0.1718
07:09:23|0.17176
07:09:24|0.17173
07:09:26|0.1718
07:09:27|0.17177
07:09:28|0.17177
07:09:29|0.17167
07:09:30|0.1717
07:09:31|0.17177
07:09:33|0.17168
07:09:33|0.17159
07:09:34|0.17159
07:09:36|0.17158
07:09:36|0.17163
07:09:37|0.17156
07:09:39|0.17149
07:09:40|0.17151
07:09:41|0.17141
07:09:42|0.17146
07:09:43|0.17155
07:09:44|0.17154
07:09:45|0.17158
07:09:46|0.17163
07:09:47|0.17159
07:09:48|0.17157
07:09:49|0.17152
07:09:50|0.17149
07:09:51|0.17146
07:09:52|0.17145
07:09:53|0.17148
07:09:54|0.17157
07:09:55|0.17156
07:09:56|0.17156
07:09:57|0.17156
07:09:58|0.17154
07:09:59|0.17149
07:10:01|0.17149
07:10:02|0.17144
07:10:03|0.17139
07:10:04|0.17138
07:10:05|0.17138
07:10:06|0.17137
07:10:07|0.17128
07:10:08|0.17118
07:10:09|0.17117
07:10:10|0.17107
07:10:11|0.17106
07:10:12|0.17094
07:10:13|0.17085
07:10:14|0.17087
07:10:15|0.17092
07:10:16|0.17099
07:10:17|0.17096
07:10:19|0.17087
07:10:20|0.17086
07:10:21|0.17082
07:10:22|0.17077
07:10:23|0.17082
07:10:24|0.17076
07:10:25|0.1708
07:10:25|0.17075
07:10:27|0.17073
07:10:28|0.17063
07:10:29|0.17063
07:10:30|0.17052
07:10:31|0.17053
07:10:31|0.17059
07:10:32|0.17076
07:10:34|0.17085
07:10:34|0.17082
07:10:35|0.17082
07:10:37|0.17084
07:10:37|0.1709
07:10:39|0.1709
07:10:40|0.171
07:10:41|0.17094
07:10:42|0.17107
07:10:43|0.17117
07:10:44|0.17118
07:10:45|0.17118
07:10:46|0.17118
07:10:47|0.17126
07:10:48|0.17137
07:10:49|0.17143
07:10:50|0.17131
07:10:51|0.17145
07:10:52|0.17132
07:10:54|0.17152
07:10:54|0.17159
07:10:55|0.17165
07:10:56|0.17154
07:10:57|0.1715
07:10:58|0.17157
07:10:59|0.17139
07:11:01|0.17125
07:11:02|0.17139
07:11:03|0.17127
07:11:03|0.17145
07:11:05|0.17137
07:11:05|0.17129
07:11:06|0.17127
07:11:08|0.17112
07:11:08|0.17117
07:11:11|0.1714
07:11:11|0.17113
07:11:12|0.17121
07:11:13|0.17132
07:11:14|0.17138
07:11:15|0.1714
07:11:16|0.17137
07:11:17|0.17136
07:11:19|0.17139
07:11:20|0.17134
07:11:21|0.17132
07:11:22|0.17118
07:11:22|0.17115
07:11:24|0.17115
07:11:25|0.1711
07:11:26|0.17112
07:11:27|0.17116
07:11:28|0.1713
07:11:29|0.17125
07:11:30|0.17123
07:11:31|0.17114
07:11:32|0.17118
07:11:34|0.17115
07:11:35|0.17122
07:11:35|0.17128
07:11:36|0.17128
07:11:37|0.17121
07:11:39|0.17125
07:11:39|0.17133
07:11:40|0.17129
07:11:41|0.17133
07:11:42|0.17134
07:11:44|0.17133
07:11:44|0.17137
07:11:46|0.17135
07:11:47|0.17141
07:11:48|0.17137
07:11:49|0.17134
07:11:50|0.17132
07:11:51|0.17133
07:11:52|0.17132
07:11:53|0.17139
07:11:54|0.17143
07:11:55|0.17139
07:11:56|0.17137
07:11:57|0.17135
07:11:58|0.17133
07:11:59|0.17137
07:12:00|0.17141
07:12:02|0.17141
07:12:02|0.17141
07:12:04|0.17138
07:12:05|0.1714
07:12:06|0.1714
07:12:07|0.17139
07:12:08|0.1714
07:12:09|0.17147
07:12:10|0.17155
07:12:11|0.17155
07:12:12|0.17157
07:12:13|0.17161
07:12:14|0.17166
07:12:15|0.17169
07:12:16|0.17172
07:12:16|0.17164
07:12:18|0.17165
07:12:19|0.17172
07:12:20|0.17172
07:12:20|0.17173
07:12:23|0.17169
07:12:23|0.17162
07:12:24|0.17162
07:12:25|0.17167
07:12:27|0.17167
07:12:28|0.1717
07:12:29|0.17171
07:12:29|0.17169
07:12:31|0.17173
07:12:31|0.17185
07:12:33|0.17189
07:12:34|0.17191
07:12:35|0.1719
07:12:36|0.17198
07:12:37|0.17194
07:12:37|0.17185
07:12:39|0.17199
07:12:39|0.17208
07:12:40|0.17209
07:12:41|0.1721
07:12:43|0.17216
07:12:44|0.17206
07:12:44|0.17205
07:12:46|0.17208
07:12:46|0.1721
07:12:48|0.17207
07:12:49|0.17217
07:12:50|0.17214
07:12:51|0.17213
07:12:52|0.17205
07:12:53|0.17203
07:12:54|0.17204
07:12:55|0.17211
07:12:56|0.17216
07:12:57|0.17226
07:12:58|0.17221
07:12:59|0.17212
07:13:01|0.17212
07:13:01|0.17228
07:13:02|0.17228
07:13:03|0.17218
07:13:05|0.17222
07:13:05|0.17207
07:13:06|0.17207
07:13:07|0.17213
07:13:08|0.17207
07:13:09|0.17215
07:13:10|0.17182
07:13:12|0.17196
07:13:12|0.17171
07:13:13|0.17181
07:13:15|0.1715
07:13:16|0.17151
07:13:17|0.17158
07:13:18|0.17133
07:13:19|0.17142
07:13:21|0.17158
07:13:23|0.17173
07:13:23|0.17125
07:13:25|0.17176
07:13:26|0.17165
07:13:26|0.17159
07:13:28|0.17152
07:13:29|0.17143
07:13:30|0.17149
07:13:31|0.17161
07:13:32|0.17159
07:13:34|0.17164
07:13:35|0.17164
07:13:36|0.1717
07:13:37|0.17166
07:13:38|0.17193
07:13:39|0.17205
07:13:40|0.17188
07:13:41|0.1721
07:13:42|0.1719
07:13:43|0.1718
07:13:44|0.1718
07:13:45|0.17193
07:13:46|0.17173
07:13:47|0.17187
07:13:48|0.17196
07:13:50|0.17188
07:13:51|0.17172
07:13:52|0.17191
07:13:53|0.17197
07:13:54|0.17172
07:13:54|0.17182
07:13:55|0.17181
07:13:57|0.17187
07:13:57|0.17204
07:13:59|0.17198
07:14:00|0.17209
07:14:01|0.17209
07:14:02|0.17211
07:14:03|0.17195
07:14:04|0.17186
07:14:04|0.17207
07:14:05|0.17198
07:14:07|0.17214
07:14:08|0.17204
07:14:09|0.17203
07:14:10|0.17188
07:14:11|0.17191
07:14:12|0.17198
07:14:13|0.17193
07:14:14|0.17197
07:14:15|0.17192
07:14:16|0.17195
07:14:17|0.17186
07:14:18|0.1719
07:14:19|0.17176
07:14:20|0.17178
07:14:21|0.17174
07:14:22|0.17178
07:14:23|0.17181
07:14:25|0.17171
07:14:25|0.17191
07:14:26|0.17194
07:14:27|0.17198
07:14:29|0.17197
07:14:30|0.172
07:14:30|0.17199
07:14:31|0.17199
07:14:32|0.17201
07:14:33|0.17194
07:14:34|0.17192
07:14:35|0.1719
07:14:36|0.17203
07:14:37|0.17189
07:14:39|0.17197
07:14:39|0.17204
07:14:40|0.17202
07:14:42|0.17198
07:14:43|0.172
07:14:44|0.1721
07:14:45|0.17203
07:14:46|0.17187
07:14:46|0.17186
07:14:48|0.17184
07:14:49|0.172
07:14:50|0.17204
07:14:51|0.1719
07:14:52|0.17188
07:14:53|0.172
07:14:54|0.17207
07:14:55|0.17204
07:14:57|0.17203
07:14:57|0.172
07:14:58|0.17201
07:14:59|0.17223
07:15:00|0.17217
07:15:01|0.1721
07:15:02|0.17206
07:15:03|0.1722
07:15:04|0.17201
07:15:05|0.17198
07:15:07|0.17203
07:15:07|0.172
07:15:08|0.17192
07:15:09|0.17198
07:15:10|0.17196
07:15:11|0.17198
07:15:13|0.17181
07:15:14|0.17179
07:15:15|0.17175
07:15:16|0.1718
07:15:17|0.17166
07:15:18|0.17159
07:15:19|0.17157
07:15:20|0.17156
07:15:21|0.17147
07:15:23|0.17147
07:15:23|0.1714
07:15:25|0.17151
07:15:25|0.17143
07:15:27|0.1715
07:15:27|0.17147
07:15:28|0.17144
07:15:30|0.1717
07:15:31|0.17154
07:15:32|0.1717
07:15:33|0.17163
07:15:34|0.17164
07:15:35|0.17171
07:15:36|0.17165
07:15:37|0.17173
07:15:38|0.17166
07:15:39|0.17176
07:15:40|0.17177
07:15:41|0.17174
07:15:42|0.1718
07:15:43|0.1717
07:15:44|0.17173
07:15:46|0.17176
07:15:47|0.17184
07:15:47|0.17182
07:15:49|0.1717
07:15:50|0.17187
07:15:50|0.17188
07:15:51|0.17183
07:15:53|0.17188
07:15:53|0.17201
07:15:54|0.17197
07:15:55|0.17203
07:15:56|0.17198
07:15:57|0.17203
07:15:58|0.17191
07:15:59|0.17204
07:16:00|0.17186
07:16:02|0.17184
07:16:03|0.17187
07:16:03|0.17196
07:16:04|0.17201
07:16:05|0.17209
07:16:06|0.17206
07:16:08|0.17192
07:16:08|0.17196
07:16:10|0.17182
07:16:10|0.17187
07:16:12|0.17178
07:16:12|0.17175
07:16:14|0.17164
07:16:14|0.17148
07:16:15|0.17165
07:16:16|0.1714
07:16:17|0.17142
07:16:18|0.17142
07:16:19|0.17138
07:16:20|0.17139
07:16:21|0.17153
07:16:23|0.17154
07:16:25|0.1716
07:16:26|0.1716
07:16:27|0.1715
07:16:28|0.17145
07:16:29|0.17139
07:16:30|0.17141
07:16:31|0.17158
07:16:32|0.17162
07:16:33|0.17152
07:16:34|0.17143
07:16:35|0.17125
07:16:36|0.17126
07:16:37|0.17125
07:16:39|0.17116
07:16:39|0.17122
07:16:40|0.17117
07:16:41|0.17112
07:16:42|0.17119
07:16:43|0.17097
07:16:45|0.17099
07:16:45|0.17109
07:16:46|0.17117
07:16:48|0.17115
07:16:48|0.17114
07:16:49|0.17109
07:16:50|0.17105
07:16:52|0.17112
07:16:53|0.17132
07:16:54|0.17113
07:16:55|0.17132
07:16:55|0.17119
07:16:56|0.17124
07:16:57|0.17133
07:16:58|0.17119
07:16:59|0.17129
07:17:01|0.17124
07:17:01|0.17111
07:17:03|0.17119
07:17:04|0.17119
07:17:05|0.17115
07:17:06|0.17125
07:17:07|0.17125
07:17:08|0.1715
07:17:09|0.17122
07:17:10|0.17147
07:17:11|0.17137
07:17:12|0.17147
07:17:13|0.17161
07:17:14|0.17162
07:17:15|0.1715
07:17:16|0.17153
07:17:17|0.17171
07:17:18|0.17171
07:17:19|0.17159
07:17:20|0.1717
07:17:21|0.17147
07:17:22|0.17138
07:17:23|0.1716
07:17:24|0.17126
07:17:26|0.1713
07:17:27|0.17112
07:17:28|0.17106
07:17:28|0.1712
07:17:30|0.1714
07:17:31|0.17148
07:17:32|0.17133
07:17:33|0.17145
07:17:34|0.1711
07:17:35|0.1716
07:17:36|0.1711
07:17:37|0.17154
07:17:38|0.17148
07:17:39|0.17146
07:17:40|0.17159
07:17:41|0.17155
07:17:42|0.17156
07:17:43|0.17159
07:17:44|0.17153
07:17:46|0.1714
07:17:46|0.17127
07:17:47|0.17125
07:17:48|0.17125
07:17:49|0.17138
07:17:50|0.17151
07:17:51|0.17148
07:17:52|0.17128
07:17:53|0.17154
07:17:55|0.17153
07:17:55|0.17154
07:17:56|0.17159
07:17:57|0.17168
07:17:58|0.17128
07:17:59|0.17168
07:18:00|0.17152
07:18:01|0.1716
07:18:03|0.17159
07:18:03|0.1716
07:18:04|0.17164
07:18:05|0.17172
07:18:06|0.1717
07:18:07|0.17173
07:18:09|0.17173
07:18:09|0.17167
07:18:10|0.17161
07:18:11|0.17162
07:18:12|0.17167
07:18:13|0.17161
07:18:14|0.17172
07:18:15|0.17166
07:18:17|0.17176
07:18:17|0.17166
07:18:18|0.17166
07:18:20|0.17169
07:18:20|0.17168
07:18:21|0.17176
07:18:23|0.1717
07:18:23|0.17166
07:18:25|0.17164
07:18:27|0.17172
07:18:28|0.17171
07:18:29|0.17173
07:18:31|0.17175
07:18:31|0.17177
07:18:33|0.17176
07:18:33|0.17176
07:18:34|0.17173
07:18:35|0.17172
07:18:36|0.17162
07:18:38|0.17161
07:18:39|0.17166
07:18:40|0.17174
07:18:41|0.17177
07:18:43|0.17185
07:18:43|0.17188
07:18:45|0.17194
07:18:45|0.17192
07:18:46|0.17191
07:18:48|0.17206
07:18:48|0.17208
07:18:49|0.17215
07:18:50|0.17211
07:18:51|0.17203
07:18:52|0.172
07:18:54|0.17204
07:18:55|0.17208
07:18:55|0.17217
07:18:56|0.17214
07:18:57|0.17208
07:18:59|0.17207
07:19:00|0.17211
07:19:01|0.17212
07:19:02|0.1721
07:19:03|0.17203
07:19:04|0.17206
07:19:06|0.17215
07:19:06|0.1722
07:19:08|0.17222
07:19:08|0.17216
07:19:10|0.17214
07:19:10|0.17206
07:19:11|0.172
07:19:12|0.17196
07:19:13|0.17201
07:19:15|0.17196
07:19:16|0.17189
07:19:17|0.17187
07:19:18|0.17184
07:19:18|0.17192
07:19:20|0.17188
07:19:21|0.17194
07:19:22|0.17194
07:19:23|0.17186
07:19:24|0.17175
07:19:26|0.17171
07:19:28|0.17161
07:19:29|0.17166
07:19:30|0.17161
07:19:31|0.17167
07:19:33|0.17164
07:19:34|0.17169
07:19:35|0.17169
07:19:36|0.17173
07:19:37|0.17173
07:19:38|0.17174
07:19:39|0.17181
07:19:41|0.17174
07:19:41|0.17168
07:19:43|0.17163
07:19:43|0.17165
07:19:44|0.17163
07:19:46|0.17173
07:19:46|0.17174
07:19:47|0.17175
07:19:49|0.1717
07:19:49|0.17171
07:19:50|0.17168
07:19:52|0.17164
07:19:52|0.17172
07:19:53|0.17176
07:19:55|0.17175
07:19:56|0.17181
07:19:57|0.17181
07:19:58|0.17181
07:19:58|0.17179
07:20:00|0.17175
07:20:01|0.17182
07:20:02|0.17189
07:20:03|0.17195
07:20:04|0.17191
07:20:05|0.17188
07:20:06|0.17178
07:20:08|0.17173
07:20:08|0.17178
07:20:10|0.17181
07:20:11|0.17185
07:20:12|0.17186
07:20:13|0.17183
07:20:14|0.17178
07:20:15|0.17174
07:20:16|0.17172
07:20:17|0.17174
07:20:18|0.17172
07:20:19|0.17164
07:20:20|0.17156
07:20:21|0.17156
07:20:22|0.17155
07:20:23|0.17162
07:20:24|0.17166
07:20:25|0.17166
07:20:27|0.17173
07:20:28|0.17172
07:20:29|0.1717
07:20:30|0.17173
07:20:31|0.17164
07:20:32|0.17163
07:20:33|0.17166
07:20:34|0.17167
07:20:35|0.17171
07:20:37|0.17168
07:20:37|0.17167
07:20:38|0.17176
07:20:39|0.17177
07:20:41|0.1718
07:20:42|0.17187
07:20:43|0.17188
07:20:44|0.17184
07:20:44|0.17192
07:20:46|0.17191
07:20:47|0.17188
07:20:47|0.17182
07:20:48|0.17178
07:20:50|0.17174
07:20:50|0.17171
07:20:51|0.17168
07:20:53|0.17167
07:20:54|0.17163
07:20:55|0.17158
07:20:56|0.17164
07:20:57|0.17168
07:20:58|0.1717
07:20:59|0.1717
07:21:00|0.17174
07:21:01|0.17178
07:21:02|0.17186
07:21:03|0.17176
07:21:04|0.17176
07:21:05|0.17187
07:21:06|0.17186
07:21:07|0.17183
07:21:08|0.17186
07:21:09|0.17193
07:21:10|0.1719
07:21:11|0.17191
07:21:12|0.17187
07:21:13|0.17182
07:21:14|0.17183
07:21:15|0.17186
07:21:16|0.17176
07:21:17|0.17169
07:21:18|0.17166
07:21:19|0.17162
07:21:20|0.17163
07:21:21|0.17162
07:21:22|0.17169
07:21:23|0.1718
07:21:24|0.17183
07:21:25|0.17175
07:21:26|0.17181
07:21:27|0.17181
07:21:29|0.17179
07:21:30|0.1718
07:21:31|0.17186
07:21:31|0.17186
07:21:32|0.17191
07:21:34|0.17199
07:21:35|0.17206
07:21:37|0.17208
07:21:38|0.17212
07:21:38|0.17201
07:21:39|0.17203
07:21:41|0.17199
07:21:41|0.17198
07:21:42|0.17197
07:21:44|0.17193
07:21:44|0.172
07:21:45|0.17209
07:21:47|0.17205
07:21:47|0.17201
07:21:48|0.17204
07:21:49|0.17206
07:21:50|0.17206
07:21:51|0.17207
07:21:52|0.17199
07:21:54|0.17202
07:21:55|0.17198
07:21:56|0.172
07:21:57|0.172
07:21:58|0.17192
07:21:59|0.17196
07:22:00|0.172
07:22:01|0.17196
07:22:02|0.17198
07:22:03|0.17198
07:22:04|0.172
07:22:05|0.17185
07:22:06|0.17184
07:22:07|0.17191
07:22:08|0.17189
07:22:09|0.17193
07:22:10|0.17196
07:22:11|0.172
07:22:12|0.17201
07:22:13|0.17201
07:22:14|0.17201
07:22:16|0.17207
07:22:16|0.17206
07:22:17|0.17202
07:22:18|0.1721
07:22:19|0.17209
07:22:20|0.17215
07:22:21|0.17213
07:22:23|0.17207
07:22:23|0.17207
07:22:24|0.17207
07:22:26|0.17212
07:22:27|0.1721
07:22:28|0.17214
07:22:30|0.17218
07:22:31|0.17211
07:22:32|0.17208
07:22:33|0.1721
07:22:34|0.1721
07:22:35|0.17212
07:22:36|0.17208
07:22:37|0.1721
07:22:38|0.17208
07:22:39|0.17213
07:22:40|0.17212
07:22:41|0.17212
07:22:43|0.17211
07:22:44|0.17211
07:22:45|0.17208
07:22:45|0.1721
07:22:47|0.17213
07:22:48|0.17205
07:22:49|0.17213
07:22:50|0.17213
07:22:51|0.17218
07:22:52|0.17217
07:22:53|0.17218
07:22:54|0.17216
07:22:55|0.17216
07:22:56|0.17221
07:22:57|0.17223
07:22:58|0.17221
07:22:59|0.17215
07:23:00|0.17213
07:23:02|0.17213
07:23:03|0.17214
07:23:03|0.17211
07:23:05|0.17216
07:23:05|0.17213
07:23:06|0.17213
07:23:08|0.17213
07:23:09|0.17214
07:23:09|0.17218
07:23:10|0.17219
07:23:11|0.17219
07:23:13|0.17222
07:23:13|0.17221
07:23:15|0.17219
07:23:16|0.17221
07:23:17|0.17222
07:23:17|0.17222
07:23:19|0.17217
07:23:19|0.17213
07:23:21|0.1721
07:23:22|0.17206
07:23:23|0.17211
07:23:24|0.17212
07:23:25|0.17207
07:23:26|0.1721
07:23:27|0.17211
07:23:28|0.17222
07:23:29|0.17217
07:23:30|0.17219
07:23:31|0.17222
07:23:32|0.17217
07:23:33|0.17216
07:23:34|0.17223
07:23:35|0.17224
07:23:36|0.17224
07:23:37|0.1722
07:23:38|0.17219
07:23:39|0.17221
07:23:40|0.17223
07:23:41|0.17231
07:23:42|0.17232
07:23:43|0.17227
07:23:45|0.1723
07:23:46|0.17227
07:23:46|0.17233
07:23:47|0.17226
07:23:48|0.17235
07:23:49|0.1724
07:23:50|0.17249
07:23:51|0.17245
07:23:53|0.17247
07:23:53|0.17239
07:23:54|0.17239
07:23:56|0.17243
07:23:56|0.17241
07:23:57|0.17241
07:23:59|0.17241
07:23:59|0.17241
07:24:00|0.1725
07:24:01|0.17253
07:24:02|0.17247
07:24:04|0.17242
07:24:05|0.17242
07:24:06|0.17239
07:24:07|0.1724
07:24:08|0.17246
07:24:09|0.17247
07:24:10|0.17248
07:24:11|0.17249
07:24:12|0.17251
07:24:13|0.17243
07:24:15|0.17241
07:24:16|0.17245
07:24:16|0.17245
07:24:18|0.17252
07:24:18|0.17254
07:24:20|0.17255
07:24:20|0.17257
07:24:21|0.17258
07:24:23|0.17257
07:24:23|0.17259
07:24:25|0.1726
07:24:26|0.17266
07:24:27|0.17261
07:24:28|0.17261
07:24:29|0.17251
07:24:30|0.17256
07:24:32|0.17255
07:24:33|0.17258
07:24:34|0.17252
07:24:35|0.17248
07:24:36|0.17251
07:24:37|0.1725
07:24:38|0.17249
07:24:39|0.17243
07:24:40|0.17237
07:24:42|0.17234
07:24:43|0.17235
07:24:44|0.17241
07:24:45|0.17243
07:24:46|0.17236
07:24:47|0.17247
07:24:48|0.17243
07:24:49|0.17237
07:24:50|0.17236
07:24:50|0.17233
07:24:52|0.17234
07:24:52|0.17239
07:24:54|0.17236
07:24:55|0.17235
07:24:56|0.17241
07:24:56|0.1724
07:24:58|0.17247
07:24:59|0.17243
07:25:00|0.17241
07:25:01|0.17244
07:25:02|0.17243
07:25:03|0.17236
07:25:04|0.17238
07:25:06|0.17233
07:25:06|0.17223
07:25:07|0.17217
07:25:09|0.17216
07:25:10|0.17206
07:25:11|0.17202
07:25:11|0.17212
07:25:12|0.17219
07:25:13|0.1723
07:25:15|0.17229
07:25:16|0.17228
07:25:17|0.17225
07:25:18|0.17228
07:25:19|0.17221
07:25:20|0.17231
07:25:21|0.17231
07:25:22|0.17244
07:25:23|0.17254
07:25:24|0.17249
07:25:25|0.1726
07:25:27|0.17261
07:25:27|0.17259
07:25:28|0.17254
07:25:29|0.17261
07:25:30|0.17263
07:25:32|0.17258
07:25:33|0.17262
07:25:34|0.17266
07:25:35|0.17276
07:25:36|0.17288
07:25:37|0.17292
07:25:38|0.17285
07:25:39|0.17285
07:25:40|0.1729
07:25:41|0.17291
07:25:42|0.1729
07:25:43|0.17291
07:25:44|0.17297
07:25:45|0.17292
07:25:47|0.17294
07:25:48|0.17296
07:25:48|0.17296
07:25:49|0.17295
07:25:50|0.17294
07:25:51|0.17295
07:25:53|0.17295
07:25:54|0.17293
07:25:55|0.1729
07:25:56|0.17281
07:25:57|0.17279
07:25:58|0.17287
07:25:59|0.17292
07:26:00|0.17288
07:26:01|0.17288
07:26:02|0.17288
07:26:03|0.17293
07:26:04|0.17283
07:26:05|0.17281
07:26:06|0.17281
07:26:07|0.17283
07:26:08|0.17288
07:26:10|0.17297
07:26:10|0.17308
07:26:12|0.17313
07:26:13|0.17306
07:26:13|0.17301
07:26:14|0.17299
07:26:15|0.17312
07:26:16|0.17315
07:26:17|0.17309
07:26:18|0.17308
07:26:19|0.17309
07:26:20|0.17316
07:26:21|0.17319
07:26:22|0.17319
07:26:23|0.17319
07:26:24|0.17318
07:26:26|0.17326
07:26:26|0.17329
07:26:28|0.17321
07:26:29|0.17314
07:26:29|0.17324
07:26:31|0.17327
07:26:32|0.17326
07:26:32|0.17319
07:26:34|0.17315
07:26:36|0.1732
07:26:37|0.1731
07:26:37|0.17306
07:26:38|0.17309
07:26:40|0.17311
07:26:40|0.17315
07:26:41|0.17318
07:26:43|0.17316
07:26:43|0.1732
07:26:44|0.17324
07:26:46|0.17323
07:26:46|0.17328
07:26:47|0.17328
07:26:49|0.17326
07:26:50|0.17319
07:26:51|0.1731
07:26:52|0.17305
07:26:52|0.17318
07:26:54|0.17319
07:26:54|0.17314
07:26:55|0.17307
07:26:56|0.17301
07:26:58|0.17294
07:26:59|0.17282
07:26:59|0.17286
07:27:00|0.17289
07:27:02|0.173
07:27:03|0.17305
07:27:04|0.17316
07:27:05|0.17316
07:27:06|0.17317
07:27:07|0.17317
07:27:08|0.17313
07:27:09|0.17308
07:27:10|0.17314
07:27:11|0.17322
07:27:12|0.17327
07:27:13|0.17319
07:27:14|0.1731
07:27:15|0.17303
07:27:16|0.17301
07:27:17|0.17302
07:27:18|0.17303
07:27:19|0.17296
07:27:20|0.17287
07:27:21|0.1729
07:27:22|0.17294
07:27:23|0.17301
07:27:24|0.17302
07:27:25|0.17302
07:27:26|0.17294
07:27:27|0.17293
07:27:28|0.17298
07:27:29|0.17309
07:27:30|0.17308
07:27:31|0.17307
07:27:32|0.17311
07:27:34|0.17316
07:27:35|0.17315
07:27:37|0.17311
07:27:38|0.17301
07:27:39|0.17282
07:27:40|0.17292
07:27:41|0.17287
07:27:42|0.1729
07:27:43|0.1728
07:27:44|0.17271
07:27:46|0.17275
07:27:46|0.17266
07:27:48|0.17269
07:27:48|0.1727
07:27:50|0.1727
07:27:50|0.1728
07:27:51|0.17283
07:27:53|0.17285
07:27:54|0.17282
07:27:54|0.1728
07:27:55|0.17283
07:27:57|0.17277
07:27:57|0.17276
07:27:58|0.17276
07:27:59|0.17276
07:28:00|0.1728
07:28:01|0.17285
07:28:02|0.17276
07:28:03|0.17282
07:28:05|0.17284
07:28:06|0.17291
07:28:07|0.17283
07:28:08|0.17281
07:28:09|0.17273
07:28:10|0.17274
07:28:11|0.17282
07:28:12|0.17291
07:28:13|0.17288
07:28:14|0.17288
07:28:15|0.17285
07:28:16|0.17285
07:28:17|0.17287
07:28:18|0.17286
07:28:19|0.17282
07:28:20|0.17282
07:28:21|0.17288
07:28:22|0.1728
07:28:23|0.17282
07:28:24|0.1728
07:28:25|0.17272
07:28:26|0.17273
07:28:27|0.17286
07:28:28|0.1728
07:28:29|0.17282
07:28:30|0.17277
07:28:32|0.17277
07:28:32|0.17272
07:28:33|0.17286
07:28:35|0.17289
07:28:36|0.17289
07:28:37|0.1729
07:28:38|0.1729
07:28:39|0.17286
07:28:41|0.17286
07:28:41|0.17291
07:28:43|0.17291
07:28:44|0.17286
07:28:45|0.17285
07:28:46|0.17288
07:28:48|0.17294
07:28:48|0.17294
07:28:49|0.17293
07:28:50|0.17292
07:28:51|0.17289
07:28:52|0.17288
07:28:54|0.1729
07:28:54|0.17289
07:28:55|0.17291
07:28:56|0.17297
07:28:58|0.1729
07:28:58|0.1729
07:29:00|0.17292
07:29:00|0.17297
07:29:02|0.17296
07:29:03|0.17294
07:29:04|0.17288
07:29:05|0.17282
07:29:06|0.17286
07:29:07|0.17284
07:29:08|0.17289
07:29:09|0.17292
07:29:10|0.17292
07:29:11|0.17285
07:29:12|0.17285
07:29:13|0.17289
07:29:14|0.17292
07:29:15|0.17293
07:29:16|0.17293
07:29:17|0.17291
07:29:18|0.1729
07:29:19|0.17286
07:29:20|0.1728
07:29:21|0.17281
07:29:22|0.17274
07:29:23|0.17271
07:29:24|0.17277
07:29:25|0.1728
07:29:26|0.1728
07:29:27|0.17283
07:29:28|0.17286
07:29:29|0.17288
07:29:30|0.17286
07:29:31|0.1729
07:29:32|0.17289
07:29:33|0.17289
07:29:34|0.17285
07:29:35|0.17285
07:29:36|0.17284
07:29:37|0.17288
07:29:38|0.17286
07:29:39|0.17287
07:29:41|0.17287
07:29:42|0.17286
07:29:43|0.17291
07:29:44|0.17288
07:29:45|0.17291
07:29:46|0.17291
07:29:47|0.17291
07:29:48|0.1729
07:29:49|0.17291
07:29:51|0.17294
07:29:51|0.17301
07:29:52|0.17301
07:29:53|0.17303
07:29:54|0.17302
07:29:55|0.17301
07:29:56|0.17291
07:29:58|0.1729
07:29:58|0.17287
07:29:59|0.17289
07:30:00|0.1729
07:30:01|0.17296
07:30:03|0.17303
07:30:04|0.17307
07:30:06|0.17305
07:30:07|0.17304
07:30:08|0.17306
07:30:08|0.17305
07:30:09|0.173
07:30:11|0.17291
07:30:12|0.17284
07:30:13|0.17287
07:30:14|0.17292
07:30:15|0.17296
07:30:15|0.17298
07:30:17|0.17297
07:30:18|0.17298
07:30:19|0.17298
07:30:19|0.173
07:30:21|0.17296
07:30:21|0.17296
07:30:23|0.17298
07:30:24|0.173
07:30:25|0.17305
07:30:26|0.17307
07:30:26|0.17306
07:30:28|0.17303
07:30:28|0.17304
07:30:30|0.17304
07:30:31|0.17307
07:30:32|0.17306
07:30:32|0.17304
07:30:34|0.17308
07:30:35|0.17314
07:30:37|0.17317
07:30:38|0.17318
07:30:38|0.17319
07:30:40|0.17322
07:30:41|0.17323
07:30:42|0.17325
07:30:43|0.17325
07:30:44|0.17325
07:30:45|0.17325
07:30:47|0.17325
07:30:47|0.17327
07:30:49|0.17332
07:30:50|0.17333
07:30:50|0.17332
07:30:52|0.17328
07:30:52|0.17329
07:30:54|0.17333
07:30:55|0.17333
07:30:56|0.17333
07:30:57|0.17339
07:30:58|0.17338
07:30:59|0.17338
07:31:00|0.1734
07:31:01|0.17348
07:31:02|0.17357
07:31:03|0.17359
07:31:04|0.17361
07:31:05|0.17369
07:31:06|0.17372
07:31:07|0.17375
07:31:09|0.17378
07:31:10|0.17378
07:31:10|0.17381
07:31:11|0.17383
07:31:12|0.17386
07:31:13|0.17391
07:31:15|0.17399
07:31:15|0.17405
07:31:16|0.17408
07:31:17|0.17408
07:31:19|0.1742
07:31:20|0.1742
07:31:21|0.17408
07:31:22|0.17403
07:31:22|0.17406
07:31:24|0.17404
07:31:25|0.17409
07:31:26|0.17413
07:31:27|0.17402
07:31:28|0.17398
07:31:29|0.174
07:31:30|0.17399
07:31:30|0.174
07:31:31|0.17399
07:31:33|0.17399
07:31:33|0.17404
07:31:34|0.17409
07:31:36|0.17418
07:31:37|0.17418
07:31:37|0.17407
07:31:40|0.17411
07:31:40|0.17414
07:31:42|0.17405
07:31:43|0.17399
07:31:43|0.17407
07:31:44|0.17401
07:31:46|0.17416
07:31:47|0.17413
07:31:48|0.17412
07:31:49|0.17411
07:31:50|0.17413
07:31:51|0.17416
07:31:52|0.1742
07:31:54|0.17412
07:31:54|0.1742
07:31:56|0.1742
07:31:57|0.17419
07:31:58|0.17422
07:31:59|0.17423
07:32:00|0.17423
07:32:01|0.17415
07:32:01|0.17423
07:32:03|0.17424
07:32:03|0.17423
07:32:05|0.17426
07:32:05|0.17426
07:32:06|0.17426
07:32:08|0.17439
07:32:09|0.17429
07:32:09|0.17426
07:32:10|0.17426
07:32:12|0.17426
07:32:13|0.17434
07:32:14|0.17447
07:32:15|0.17435
07:32:16|0.17441
07:32:17|0.17442
07:32:18|0.17441
07:32:19|0.17441
07:32:20|0.17437
07:32:21|0.17443
07:32:22|0.1744
07:32:23|0.1744
07:32:24|0.17446
07:32:25|0.17446
07:32:26|0.17433
07:32:27|0.17433
07:32:28|0.17434
07:32:29|0.17432
07:32:30|0.1743
07:32:32|0.17447
07:32:32|0.17444
07:32:33|0.17443
07:32:34|0.1744
07:32:35|0.17442
07:32:36|0.17443
07:32:37|0.17446
07:32:39|0.17437
07:32:41|0.17435
07:32:42|0.17435
07:32:43|0.17436
07:32:44|0.17437
07:32:45|0.17436
07:32:46|0.17436
07:32:47|0.17439
07:32:48|0.17446
07:32:49|0.17445
07:32:50|0.17442
07:32:51|0.17436
07:32:52|0.17438
07:32:53|0.17418
07:32:54|0.17414
07:32:55|0.17408
07:32:56|0.17407
07:32:57|0.17402
07:32:58|0.17406
07:32:59|0.17404
07:33:00|0.17403
07:33:01|0.17399
07:33:02|0.17388
07:33:03|0.17397
07:33:04|0.17393
07:33:05|0.17388
07:33:06|0.17397
07:33:08|0.17395
07:33:08|0.17388
07:33:09|0.17391
07:33:10|0.17383
07:33:11|0.17367
07:33:12|0.17386
07:33:13|0.17382
07:33:14|0.17391
07:33:15|0.17393
07:33:16|0.17399
07:33:18|0.17401
07:33:18|0.17404
07:33:19|0.17398
07:33:21|0.17401
07:33:21|0.17406
07:33:23|0.17406
07:33:24|0.17418
07:33:24|0.17419
07:33:25|0.17422
07:33:26|0.17429
07:33:28|0.17422
07:33:29|0.17422
07:33:29|0.17423
07:33:30|0.17428
07:33:32|0.17431
07:33:33|0.17434
07:33:34|0.17431
07:33:35|0.1743
07:33:35|0.1743
07:33:36|0.17437
07:33:37|0.17435
07:33:38|0.17436
07:33:40|0.17429
07:33:42|0.17433
07:33:43|0.17439
07:33:44|0.17433
07:33:45|0.1743
07:33:46|0.17432
07:33:47|0.17437
07:33:48|0.17439
07:33:49|0.17435
07:33:50|0.17439
07:33:51|0.17443
07:33:52|0.17441
07:33:53|0.17438
07:33:54|0.17437
07:33:55|0.17429
07:33:56|0.17426
07:33:57|0.17426
07:33:58|0.17427
07:33:59|0.17438
07:34:00|0.17439
07:34:01|0.17425
07:34:02|0.17424
07:34:03|0.1742
07:34:05|0.17418
07:34:05|0.17426
07:34:07|0.17434
07:34:07|0.17433
07:34:09|0.17442
07:34:09|0.17444
07:34:10|0.17443
07:34:11|0.17445
07:34:12|0.1745
07:34:14|0.17439
07:34:14|0.17435
07:34:15|0.17433
07:34:16|0.17421
07:34:17|0.1742
07:34:18|0.17424
07:34:20|0.17428
07:34:21|0.17432
07:34:22|0.17441
07:34:23|0.17442
07:34:23|0.17443
07:34:25|0.17439
07:34:26|0.17445
07:34:27|0.1745
07:34:27|0.17448
07:34:29|0.17444
07:34:30|0.17441
07:34:31|0.17436
07:34:32|0.17431
07:34:33|0.17431
07:34:34|0.1743
07:34:35|0.1743
07:34:36|0.17436
07:34:37|0.1744
07:34:38|0.17442
07:34:39|0.17433
07:34:40|0.17436
07:34:42|0.17442
07:34:44|0.17445
07:34:45|0.17439
07:34:45|0.17436
07:34:46|0.17439
07:34:47|0.17449
07:34:48|0.17449
07:34:49|0.17454
07:34:50|0.17455
07:34:51|0.17455
07:34:52|0.17453
07:34:53|0.17453
07:34:55|0.1745
07:34:56|0.17444
07:34:57|0.1744
07:34:58|0.17445
07:34:59|0.17453
07:35:00|0.17461
07:35:01|0.17465
07:35:02|0.17464
07:35:03|0.17467
07:35:04|0.17464
07:35:05|0.1747
07:35:06|0.17468
07:35:07|0.17469
07:35:08|0.17467
07:35:09|0.17464
07:35:10|0.17465
07:35:11|0.17467
07:35:12|0.17471
07:35:13|0.17462
07:35:14|0.17463
07:35:15|0.17463
07:35:16|0.17466
07:35:17|0.17469
07:35:18|0.1747
07:35:19|0.17472
07:35:20|0.17476
07:35:21|0.17477
07:35:22|0.17475
07:35:23|0.17471
07:35:24|0.17474
07:35:25|0.1748
07:35:26|0.17482
07:35:27|0.17484
07:35:28|0.17477
07:35:29|0.17477
07:35:30|0.17486
07:35:31|0.1749
07:35:32|0.17493
07:35:33|0.17489
07:35:34|0.17492
07:35:35|0.17491
07:35:36|0.17495
07:35:37|0.17496
07:35:38|0.17497
07:35:40|0.17496
07:35:40|0.17491
07:35:41|0.17491
07:35:43|0.17492
07:35:43|0.17486
07:35:45|0.17493
07:35:46|0.17497
07:35:48|0.17497
07:35:48|0.17496
07:35:49|0.17507
07:35:51|0.17508
07:35:52|0.17507
07:35:53|0.175
07:35:54|0.17502
07:35:55|0.1751
07:35:56|0.17509
07:35:57|0.1751
07:35:58|0.1751
07:35:59|0.17512
07:36:00|0.17512
07:36:02|0.17513
07:36:02|0.17515
07:36:03|0.17514
07:36:04|0.17511
07:36:06|0.17516
07:36:07|0.17513
07:36:08|0.17522
07:36:08|0.17521
07:36:10|0.17522
07:36:11|0.17533
07:36:13|0.17537
07:36:13|0.17536
07:36:14|0.17531
07:36:15|0.17526
07:36:16|0.17527
07:36:17|0.17528
07:36:18|0.17532
07:36:19|0.17535
07:36:20|0.17535
07:36:22|0.17538
07:36:22|0.17539
07:36:23|0.17539
07:36:24|0.17543
07:36:25|0.17534
07:36:26|0.17539
07:36:27|0.17538
07:36:28|0.17544
07:36:29|0.17539
07:36:30|0.17534
07:36:31|0.17537
07:36:32|0.1754
07:36:33|0.1754
07:36:35|0.17534
07:36:35|0.17539
07:36:37|0.17537
07:36:37|0.17538
07:36:38|0.17541
07:36:39|0.17543
07:36:40|0.1755
07:36:41|0.17547
07:36:43|0.17548
07:36:45|0.17547
07:36:45|0.17546
07:36:46|0.17547
07:36:48|0.17547
07:36:50|0.17535
07:36:50|0.1753
07:36:52|0.17528
07:36:52|0.17539
07:36:53|0.17541
07:36:54|0.17542
07:36:56|0.17539
07:36:56|0.17547
07:36:57|0.17547
07:36:58|0.17553
07:37:00|0.17557
07:37:01|0.17562
07:37:02|0.17559
07:37:03|0.17559
07:37:04|0.17561
07:37:05|0.17567
07:37:06|0.17563
07:37:07|0.17561
07:37:08|0.17566
07:37:09|0.17566
07:37:10|0.17568
07:37:11|0.17563
07:37:12|0.17549
07:37:13|0.1755
07:37:14|0.17559
07:37:15|0.17555
07:37:16|0.17554
07:37:17|0.17551
07:37:18|0.17542
07:37:19|0.17534
07:37:20|0.17526
07:37:21|0.17513
07:37:22|0.17509
07:37:23|0.17498
07:37:24|0.17493
07:37:25|0.17484
07:37:26|0.17483
07:37:27|0.17472
07:37:28|0.17457
07:37:29|0.17445
07:37:30|0.17448
07:37:31|0.17462
07:37:32|0.17464
07:37:33|0.17458
07:37:34|0.17466
07:37:35|0.17473
07:37:36|0.17466
07:37:37|0.17465
07:37:38|0.17468
07:37:39|0.17474
07:37:40|0.17483
07:37:41|0.17499
07:37:42|0.17502
07:37:43|0.17504
07:37:45|0.17492
07:37:46|0.17485
07:37:48|0.17512
07:37:49|0.17525
07:37:50|0.17537
07:37:51|0.17541
07:37:52|0.17544
07:37:53|0.17567
07:37:54|0.17572
07:37:55|0.17583
07:37:56|0.17584
07:37:57|0.17578
07:37:58|0.17574
07:37:59|0.17595
07:38:00|0.17591
07:38:01|0.17588
07:38:03|0.17584
07:38:04|0.17588
07:38:05|0.17593
07:38:06|0.17585
07:38:07|0.17581
07:38:08|0.17567
07:38:09|0.17557
07:38:10|0.17549
07:38:11|0.17558
07:38:12|0.17574
07:38:13|0.17564
07:38:14|0.17581
07:38:15|0.17564
07:38:16|0.17571
07:38:17|0.17585
07:38:18|0.17586
07:38:19|0.17601
07:38:20|0.17617
07:38:21|0.17626
07:38:22|0.17626
07:38:23|0.17621
07:38:25|0.17627
07:38:25|0.17638
07:38:26|0.1764
07:38:27|0.1763
07:38:29|0.1763
07:38:30|0.1763
07:38:31|0.17644
07:38:32|0.17672
07:38:33|0.1765
07:38:34|0.17639
07:38:35|0.17638
07:38:36|0.17629
07:38:38|0.17623
07:38:38|0.17618
07:38:40|0.17611
07:38:41|0.17614
07:38:41|0.17624
07:38:42|0.17636
07:38:43|0.17641
07:38:44|0.17648
07:38:47|0.17638
07:38:47|0.17649
07:38:48|0.17656
07:38:49|0.17655
07:38:51|0.17639
07:38:51|0.17651
07:38:52|0.17643
07:38:53|0.1764
07:38:54|0.17633
07:38:56|0.17658
07:38:56|0.17679
07:38:58|0.1768
07:38:59|0.17675
07:39:00|0.17684
07:39:01|0.17686
07:39:01|0.17689
07:39:03|0.17714
07:39:04|0.17714
07:39:05|0.17704
07:39:06|0.17693
07:39:07|0.17707
07:39:09|0.17705
07:39:09|0.17718
07:39:10|0.177
07:39:11|0.17699
07:39:12|0.17717
07:39:14|0.17723
07:39:14|0.17734
07:39:15|0.1773
07:39:17|0.17733
07:39:18|0.17727
07:39:18|0.17725
07:39:19|0.17723
07:39:21|0.17735
07:39:21|0.17735
07:39:22|0.17748
07:39:23|0.17746
07:39:24|0.17742
07:39:25|0.17744
07:39:26|0.17738
07:39:28|0.17751
07:39:28|0.17746
07:39:29|0.17742
07:39:31|0.17752
07:39:31|0.17741
07:39:32|0.17743
07:39:33|0.17757
07:39:35|0.1776
07:39:35|0.17761
07:39:37|0.17762
07:39:37|0.17775
07:39:38|0.17777
07:39:39|0.17771
07:39:40|0.17786
07:39:42|0.17788
07:39:42|0.17793
07:39:43|0.17794
07:39:44|0.17795
07:39:45|0.17798
07:39:47|0.1779
07:39:48|0.17797
07:39:49|0.17799
07:39:50|0.17794
07:39:51|0.17802
07:39:51|0.17804
07:39:53|0.17808
07:39:53|0.17818
07:39:55|0.17806
07:39:56|0.17815
07:39:57|0.17815
07:39:58|0.17808
07:39:59|0.17803
07:39:59|0.17796
07:40:00|0.17812
07:40:01|0.17812
07:40:03|0.17797
07:40:04|0.17772
07:40:05|0.17764
07:40:06|0.17751
07:40:07|0.17743
07:40:09|0.17746
07:40:10|0.17746
07:40:10|0.17759
07:40:11|0.17765
07:40:12|0.1778
07:40:14|0.17786
07:40:14|0.1779
07:40:15|0.17797
07:40:16|0.17804
07:40:18|0.17798
07:40:19|0.17808
07:40:19|0.17821
07:40:21|0.17811
07:40:21|0.17813
07:40:22|0.17799
07:40:23|0.17789
07:40:24|0.17798
07:40:26|0.17795
07:40:26|0.17782
07:40:27|0.17789
07:40:29|0.17805
07:40:29|0.17811
07:40:31|0.17813
07:40:32|0.17792
07:40:32|0.17793
07:40:33|0.17792
07:40:34|0.178
07:40:36|0.17794
07:40:36|0.1779
07:40:38|0.17797
07:40:39|0.17806
07:40:39|0.17815
07:40:40|0.17819
07:40:42|0.17818
07:40:43|0.17815
07:40:43|0.1779
07:40:45|0.17785
07:40:46|0.17794
07:40:47|0.178
07:40:48|0.17802
07:40:50|0.17805
07:40:50|0.17792
07:40:51|0.1779
07:40:52|0.17791
07:40:54|0.17791
07:40:55|0.178
07:40:55|0.17803
07:40:57|0.17805
07:40:57|0.17799
07:40:58|0.17788
07:41:00|0.17788
07:41:00|0.17791
07:41:01|0.17802
07:41:02|0.17807
07:41:03|0.17812
07:41:04|0.17808
07:41:05|0.17818
07:41:06|0.17821
07:41:07|0.17823
07:41:09|0.17811
07:41:09|0.17802
07:41:11|0.1779
07:41:11|0.17795
07:41:13|0.17802
07:41:14|0.17798
07:41:15|0.17789
07:41:16|0.17792
07:41:17|0.17802
07:41:18|0.17801
07:41:19|0.17789
07:41:20|0.17792
07:41:21|0.17798
07:41:22|0.1779
07:41:23|0.17799
07:41:24|0.17802
07:41:25|0.17787
07:41:26|0.17786
07:41:27|0.17788
07:41:28|0.178
07:41:29|0.17798
07:41:30|0.17786
07:41:32|0.17782
07:41:32|0.17774
07:41:34|0.17769
07:41:35|0.1777
07:41:35|0.1776
07:41:36|0.17766
07:41:38|0.17759
07:41:39|0.17754
07:41:40|0.17743
07:41:41|0.17723
07:41:42|0.17723
07:41:43|0.17717
07:41:44|0.17715
07:41:45|0.17726
07:41:46|0.17714
07:41:47|0.17708
07:41:49|0.17722
07:41:49|0.1773
07:41:50|0.1772
07:41:51|0.17737
07:41:53|0.17727
07:41:55|0.17716
07:41:56|0.17701
07:41:57|0.17697
07:41:58|0.17685
07:41:59|0.17677
07:42:00|0.17671
07:42:01|0.17664
07:42:02|0.17663
07:42:02|0.17669
07:42:04|0.17666
07:42:05|0.17658
07:42:06|0.17658
07:42:07|0.17647
07:42:08|0.17639
07:42:09|0.17639
07:42:11|0.17617
07:42:11|0.17622
07:42:12|0.17621
07:42:13|0.17606
07:42:15|0.17597
07:42:15|0.17582
07:42:16|0.17595
07:42:18|0.17578
07:42:18|0.17553
07:42:19|0.17546
07:42:20|0.17573
07:42:22|0.17549
07:42:23|0.17569
07:42:24|0.17553
07:42:25|0.17553
07:42:26|0.17575
07:42:27|0.17575
07:42:28|0.17551
07:42:29|0.17547
07:42:30|0.17527
07:42:31|0.17556
07:42:32|0.17531
07:42:33|0.17539
07:42:35|0.1754
07:42:35|0.1753
07:42:36|0.17545
07:42:37|0.17545
07:42:38|0.17541
07:42:40|0.17539
07:42:40|0.17536
07:42:42|0.17538
07:42:42|0.17542
07:42:44|0.17527
07:42:44|0.17544
07:42:45|0.17539
07:42:46|0.17498
07:42:48|0.17496
07:42:49|0.17499
07:42:50|0.17538
07:42:51|0.17508
07:42:52|0.175
07:42:53|0.175
07:42:55|0.17503
07:42:56|0.17495
07:42:56|0.17496
07:42:57|0.17474
07:42:59|0.17468
07:42:59|0.1747
07:43:01|0.17463
07:43:02|0.17472
07:43:02|0.17473
07:43:03|0.17455
07:43:05|0.17507
07:43:06|0.17444
07:43:07|0.17436
07:43:08|0.1744
07:43:09|0.17459
07:43:10|0.17439
07:43:11|0.17438
07:43:12|0.17454
07:43:13|0.17473
07:43:14|0.17471
07:43:15|0.17461
07:43:16|0.17447
07:43:17|0.17509
07:43:18|0.17507
07:43:19|0.17512
07:43:20|0.17478
07:43:21|0.17518
07:43:22|0.17491
07:43:23|0.17496
07:43:24|0.17502
07:43:25|0.175
07:43:26|0.17516
07:43:27|0.17519
07:43:29|0.17556
07:43:29|0.17513
07:43:30|0.1757
07:43:31|0.17569
07:43:32|0.17529
07:43:33|0.17561
07:43:34|0.17494
07:43:36|0.17563
07:43:36|0.17539
07:43:37|0.17551
07:43:38|0.17555
07:43:39|0.17545
07:43:40|0.17543
07:43:41|0.17538
07:43:42|0.17526
07:43:44|0.17543
07:43:45|0.17543
07:43:46|0.17541
07:43:46|0.17542
07:43:48|0.17535
07:43:48|0.17541
07:43:49|0.17528
07:43:51|0.17545
07:43:52|0.1753
07:43:53|0.17568
07:43:54|0.17512
07:43:55|0.1753
07:43:57|0.17546
07:43:58|0.17526
07:43:59|0.17528
07:43:59|0.17538
07:44:00|0.17535
07:44:02|0.17533
07:44:03|0.17526
07:44:04|0.17508
07:44:05|0.17523
07:44:06|0.17539
07:44:07|0.17496
07:44:08|0.17508
07:44:09|0.17509
07:44:10|0.17523
07:44:11|0.17529
07:44:12|0.17501
07:44:13|0.1755
07:44:14|0.17536
07:44:15|0.17539
07:44:16|0.17515
07:44:17|0.17532
07:44:18|0.17531
07:44:19|0.17539
07:44:20|0.17579
07:44:21|0.17582
07:44:22|0.17559
07:44:23|0.1756
07:44:24|0.17537
07:44:25|0.17553
07:44:26|0.17542
07:44:27|0.17532
07:44:28|0.17564
07:44:29|0.17564
07:44:30|0.17565
07:44:31|0.17511
07:44:32|0.1756
07:44:33|0.17558
07:44:34|0.17533
07:44:35|0.17545
07:44:37|0.17526
07:44:37|0.17544
07:44:39|0.17559
07:44:40|0.17554
07:44:40|0.17543
07:44:41|0.17546
07:44:42|0.17546
07:44:43|0.1754
07:44:44|0.17535
07:44:45|0.1754
07:44:46|0.17522
07:44:48|0.17522
07:44:48|0.17528
07:44:50|0.17523
07:44:51|0.17555
07:44:52|0.17528
07:44:53|0.17543
07:44:54|0.17541
07:44:55|0.17525
07:44:56|0.17535
07:44:57|0.17525
07:44:58|0.17545
07:45:00|0.17549
07:45:01|0.17541
07:45:02|0.17547
07:45:04|0.17539
07:45:04|0.17527
07:45:06|0.17552
07:45:07|0.17527
07:45:08|0.17559
07:45:10|0.17554
07:45:10|0.17579
07:45:11|0.17572
07:45:12|0.17579
07:45:13|0.17575
07:45:14|0.1759
07:45:15|0.1759
07:45:16|0.17596
07:45:17|0.17594
07:45:18|0.17588
07:45:19|0.17583
07:45:20|0.17572
07:45:22|0.17598
07:45:22|0.1759
07:45:24|0.17591
07:45:24|0.17577
07:45:25|0.1759
07:45:26|0.17584
07:45:27|0.17589
07:45:28|0.17591
07:45:30|0.17596
07:45:30|0.17605
07:45:32|0.1759
07:45:32|0.17621
07:45:33|0.17615
07:45:34|0.17612
07:45:36|0.17613
07:45:36|0.17613
07:45:37|0.17617
07:45:38|0.17608
07:45:39|0.17631
07:45:40|0.17639
07:45:41|0.17643
07:45:42|0.17631
07:45:43|0.17635
07:45:44|0.17633
07:45:46|0.17637
07:45:46|0.17644
07:45:47|0.17649
07:45:48|0.17635
07:45:49|0.17664
07:45:50|0.1766
07:45:51|0.17654
07:45:53|0.17662
07:45:54|0.17636
07:45:55|0.17662
07:45:56|0.17672
07:45:57|0.17662
07:45:58|0.17662
07:46:00|0.17659
07:46:00|0.1765
07:46:02|0.17645
07:46:02|0.17627
07:46:03|0.17623
07:46:04|0.17622
07:46:06|0.1763
07:46:06|0.17638
07:46:08|0.17652
07:46:08|0.17649
07:46:09|0.17653
07:46:10|0.17641
07:46:12|0.17642
07:46:13|0.17646
07:46:13|0.17646
07:46:15|0.1765
07:46:16|0.1765
07:46:17|0.17643
07:46:18|0.17653
07:46:20|0.17649
07:46:20|0.1764
07:46:21|0.1764
07:46:22|0.17627
07:46:23|0.17622
07:46:24|0.17632
07:46:26|0.17627
07:46:26|0.17639
07:46:27|0.17627
07:46:28|0.17621
07:46:29|0.17622
07:46:30|0.17626
07:46:32|0.17629
07:46:32|0.17641
07:46:33|0.17627
07:46:34|0.17635
07:46:36|0.17634
07:46:36|0.17641
07:46:37|0.1763
07:46:38|0.17628
07:46:39|0.17635
07:46:41|0.17643
07:46:42|0.17642
07:46:43|0.1764
07:46:44|0.17636
07:46:45|0.17655
07:46:46|0.17642
07:46:47|0.17645
07:46:48|0.17654
07:46:49|0.17648
07:46:50|0.17658
07:46:51|0.17664
07:46:52|0.1767
07:46:54|0.17659
07:46:55|0.17649
07:46:57|0.17648
07:46:57|0.17656
07:46:59|0.17636
07:46:59|0.17638
07:47:01|0.17631
07:47:02|0.17636
07:47:03|0.17642
07:47:04|0.17643
07:47:05|0.17641
07:47:06|0.17652
07:47:07|0.17663
07:47:08|0.17666
07:47:09|0.17667
07:47:10|0.17666
07:47:11|0.17667
07:47:12|0.17658
07:47:13|0.17651
07:47:14|0.17667
07:47:15|0.17661
07:47:16|0.17653
07:47:17|0.17646
07:47:18|0.1766
07:47:19|0.17651
07:47:20|0.17642
07:47:22|0.17649
07:47:23|0.17651
07:47:23|0.17649
07:47:24|0.1764
07:47:26|0.17644
07:47:26|0.1766
07:47:28|0.17672
07:47:29|0.17659
07:47:30|0.17646
07:47:31|0.17644
07:47:32|0.17646
07:47:33|0.17638
07:47:34|0.1763
07:47:35|0.17623
07:47:36|0.17618
07:47:37|0.17614
07:47:38|0.17615
07:47:39|0.17605
07:47:40|0.17601
07:47:41|0.17588
07:47:42|0.17583
07:47:43|0.17569
07:47:44|0.17572
07:47:45|0.17568
07:47:46|0.17574
07:47:47|0.17582
07:47:48|0.17584
07:47:49|0.17597
07:47:50|0.17595
07:47:51|0.17574
07:47:52|0.17591
07:47:53|0.17593
07:47:54|0.17587
07:47:55|0.17585
07:47:56|0.17582
07:47:57|0.17582
07:47:59|0.17588
07:47:59|0.17582
07:48:01|0.17581
07:48:02|0.17583
07:48:03|0.17579
07:48:04|0.17586
07:48:05|0.17579
07:48:05|0.17585
07:48:07|0.17583
07:48:07|0.17577
07:48:09|0.17574
07:48:10|0.17578
07:48:11|0.17572
07:48:12|0.1757
07:48:13|0.17562
07:48:14|0.1756
07:48:15|0.1755
07:48:16|0.17558
07:48:17|0.17552
07:48:18|0.17545
07:48:19|0.17559
07:48:20|0.1757
07:48:21|0.17572
07:48:22|0.17578
07:48:24|0.17573
07:48:24|0.17583
07:48:25|0.17582
07:48:27|0.17576
07:48:27|0.17573
07:48:29|0.17568
07:48:29|0.17556
07:48:30|0.17558
07:48:32|0.17551
07:48:32|0.17567
07:48:33|0.17563
07:48:34|0.1756
07:48:36|0.17568
07:48:36|0.17571
07:48:38|0.17581
07:48:39|0.1759
07:48:40|0.17626
07:48:40|0.17644
07:48:41|0.17662
07:48:43|0.17664
07:48:44|0.17658
07:48:45|0.17658
07:48:46|0.17679
07:48:47|0.17676
07:48:48|0.17687
07:48:49|0.1769
07:48:49|0.17701
07:48:51|0.17705
07:48:52|0.17712
07:48:53|0.17714
07:48:54|0.17705
07:48:56|0.17704
07:48:57|0.17708
07:48:58|0.17711
07:48:59|0.17716
07:49:01|0.1772
07:49:02|0.17706
07:49:02|0.17688
07:49:04|0.17694
07:49:04|0.17687
07:49:05|0.1769
07:49:07|0.17688
07:49:08|0.17703
07:49:09|0.17712
07:49:09|0.17694
07:49:11|0.17695
07:49:12|0.17706
07:49:13|0.17708
07:49:14|0.17705
07:49:15|0.17688
07:49:16|0.17691
07:49:17|0.17677
07:49:18|0.17676
07:49:19|0.17692
07:49:20|0.17682
07:49:21|0.17686
07:49:22|0.17702
07:49:23|0.17704
07:49:24|0.17706
07:49:25|0.17695
07:49:26|0.1769
07:49:27|0.17702
07:49:28|0.17691
07:49:29|0.17682
07:49:30|0.17684
07:49:31|0.17689
07:49:32|0.1769
07:49:33|0.17696
07:49:34|0.17688
07:49:35|0.17682
07:49:36|0.17684
07:49:37|0.17677
07:49:39|0.17683
07:49:39|0.17694
07:49:40|0.17698
07:49:41|0.17692
07:49:42|0.17688
07:49:43|0.1768
07:49:44|0.17662
07:49:45|0.17671
07:49:46|0.17683
07:49:47|0.17684
07:49:49|0.17695
07:49:49|0.17689
07:49:50|0.17687
07:49:51|0.1768
07:49:52|0.1768
07:49:53|0.17667
07:49:54|0.17667
07:49:56|0.17686
07:49:57|0.17683
07:49:59|0.1768
07:50:00|0.17683
07:50:02|0.17683
07:50:03|0.17674
07:50:04|0.17699
07:50:05|0.17688
07:50:06|0.17689
07:50:07|0.17692
07:50:08|0.1769
07:50:09|0.17694
07:50:10|0.17699
07:50:12|0.17686
07:50:12|0.17692
07:50:14|0.17694
07:50:14|0.17688
07:50:15|0.17685
07:50:17|0.17685
07:50:18|0.17685
07:50:19|0.17688
07:50:20|0.17685
07:50:21|0.17685
07:50:22|0.17668
07:50:23|0.17669
07:50:24|0.17658
07:50:25|0.17664
07:50:26|0.17673
07:50:27|0.17685
07:50:28|0.17685
07:50:29|0.17692
07:50:30|0.17696
07:50:31|0.17701
07:50:32|0.17714
07:50:33|0.17714
07:50:35|0.17731
07:50:35|0.17731
07:50:36|0.1773
07:50:37|0.17715
07:50:38|0.17711
07:50:39|0.17694
07:50:40|0.1771
07:50:42|0.17711
07:50:42|0.17708
07:50:43|0.17711
07:50:44|0.17711
07:50:45|0.17714
07:50:46|0.17709
07:50:48|0.177
07:50:48|0.17694
07:50:49|0.17695
07:50:50|0.17699
07:50:51|0.17691
07:50:52|0.17691
07:50:53|0.17679
07:50:54|0.17676
07:50:56|0.17687
07:50:56|0.17683
07:50:58|0.17675
07:50:59|0.17672
07:51:01|0.17667
07:51:02|0.17662
07:51:03|0.17663
07:51:04|0.17659
07:51:05|0.1766
07:51:05|0.1766
07:51:06|0.17658
07:51:08|0.17644
07:51:09|0.17648
07:51:10|0.17651
07:51:11|0.17664
07:51:12|0.17672
07:51:13|0.17676
07:51:14|0.17695
07:51:15|0.17695
07:51:16|0.17692
07:51:18|0.17692
07:51:18|0.17692
07:51:20|0.17691
07:51:21|0.17686
07:51:22|0.17687
07:51:23|0.17679
07:51:24|0.17679
07:51:25|0.17668
07:51:26|0.17682
07:51:27|0.17695
07:51:28|0.17692
07:51:29|0.17691
07:51:30|0.17688
07:51:31|0.17686
07:51:32|0.17673
07:51:33|0.17672
07:51:34|0.17668
07:51:35|0.17666
07:51:37|0.17682
07:51:37|0.17683
07:51:39|0.17686
07:51:40|0.17684
07:51:40|0.17677
07:51:41|0.17669
07:51:43|0.17667
07:51:45|0.17655
07:51:46|0.17657
07:51:46|0.17669
07:51:48|0.17663
07:51:48|0.17666
07:51:50|0.17666
07:51:51|0.17675
07:51:52|0.17683
07:51:53|0.17677
07:51:54|0.17672
07:51:55|0.17674
07:51:57|0.17674
07:51:58|0.17676
07:51:59|0.17673
07:52:01|0.17668
07:52:02|0.17661
07:52:03|0.17655
07:52:04|0.17642
07:52:05|0.17636
07:52:06|0.1764
07:52:08|0.17633
07:52:08|0.17639
07:52:09|0.17634
07:52:10|0.17625
07:52:12|0.17633
07:52:12|0.17629
07:52:14|0.17632
07:52:14|0.17626
07:52:15|0.17624
07:52:16|0.17619
07:52:18|0.17612
07:52:19|0.17608
07:52:19|0.17604
07:52:21|0.17611
07:52:22|0.17608
07:52:22|0.1761
07:52:24|0.17609
07:52:25|0.17619
07:52:26|0.17633
07:52:27|0.1763
07:52:28|0.17633
07:52:29|0.17621
07:52:30|0.17616
07:52:31|0.17611
07:52:32|0.17613
07:52:33|0.17613
07:52:34|0.1762
07:52:35|0.17624
07:52:36|0.17629
07:52:37|0.17624
07:52:38|0.17621
07:52:39|0.17619
07:52:40|0.17631
07:52:41|0.17634
07:52:42|0.17634
07:52:43|0.17628
07:52:44|0.17631
07:52:45|0.17623
07:52:46|0.17622
07:52:47|0.17631
07:52:49|0.17634
07:52:49|0.17629
07:52:51|0.17635
07:52:52|0.17624
07:52:52|0.17638
07:52:53|0.17648
07:52:54|0.1765
07:52:55|0.17647
07:52:56|0.17639
07:52:57|0.17651
07:52:59|0.17663
07:53:01|0.17659
07:53:03|0.17644
07:53:03|0.17658
07:53:04|0.1766
07:53:06|0.17666
07:53:07|0.17665
07:53:07|0.17661
07:53:09|0.17644
07:53:09|0.17641
07:53:11|0.17637
07:53:12|0.17645
07:53:13|0.17636
07:53:14|0.17637
07:53:15|0.17634
07:53:16|0.17624
07:53:17|0.17621
07:53:18|0.17638
07:53:19|0.17621
07:53:20|0.17616
07:53:21|0.17618
07:53:22|0.17616
07:53:24|0.17608
07:53:24|0.17606
07:53:25|0.17612
07:53:26|0.17617
07:53:27|0.17616
07:53:29|0.17618
07:53:29|0.1762
07:53:30|0.17619
07:53:31|0.17615
07:53:33|0.17607
07:53:34|0.17615
07:53:35|0.17627
07:53:36|0.17641
07:53:37|0.17641
07:53:38|0.17651
07:53:39|0.17652
07:53:40|0.17644
07:53:41|0.17636
07:53:42|0.17622
07:53:43|0.17613
07:53:44|0.17608
07:53:45|0.17608
07:53:46|0.17605
07:53:47|0.17612
07:53:48|0.17611
07:53:49|0.17603
07:53:50|0.17604
07:53:52|0.17619
07:53:52|0.17628
07:53:53|0.17628
07:53:54|0.17624
07:53:55|0.17625
07:53:56|0.17628
07:53:57|0.17629
07:53:59|0.17617
07:54:00|0.17611
07:54:01|0.17615
07:54:02|0.1761
07:54:03|0.17619
07:54:04|0.17623
07:54:05|0.17608
07:54:06|0.17604
07:54:07|0.17605
07:54:08|0.17606
07:54:09|0.17606
07:54:10|0.17605
07:54:11|0.17602
07:54:13|0.17602
07:54:14|0.17596
07:54:14|0.17592
07:54:16|0.17588
07:54:17|0.17577
07:54:17|0.17574
07:54:18|0.17576
07:54:20|0.17582
07:54:21|0.17585
07:54:21|0.17583
07:54:23|0.17571
07:54:23|0.17571
07:54:25|0.17571
07:54:26|0.17564
07:54:27|0.1757
07:54:28|0.17568
07:54:28|0.17575
07:54:30|0.1758
07:54:31|0.17587
07:54:32|0.1758
07:54:32|0.1758
07:54:33|0.17586
07:54:35|0.17585
07:54:36|0.1758
07:54:37|0.17592
07:54:38|0.17589
07:54:39|0.17597
07:54:40|0.176
07:54:41|0.17596
07:54:42|0.17588
07:54:43|0.17594
07:54:44|0.17586
07:54:45|0.17584
07:54:46|0.17585
07:54:47|0.17589
07:54:48|0.17591
07:54:49|0.17591
07:54:50|0.17595
07:54:51|0.17589
07:54:52|0.17585
07:54:53|0.1758
07:54:54|0.17581
07:54:55|0.17571
07:54:56|0.17582
07:54:57|0.17593
07:54:58|0.17592
07:54:59|0.17588
07:55:00|0.17585
07:55:01|0.1758
07:55:02|0.17586
07:55:04|0.17586
07:55:05|0.17591
07:55:06|0.17582
07:55:07|0.17574
07:55:08|0.17566
07:55:09|0.1757
07:55:10|0.17565
07:55:11|0.17558
07:55:12|0.1755
07:55:13|0.17555
07:55:14|0.17553
07:55:15|0.17554
07:55:16|0.17564
07:55:17|0.1757
07:55:18|0.17562
07:55:19|0.1757
07:55:20|0.17565
07:55:21|0.17552
07:55:22|0.17555
07:55:23|0.17558
07:55:24|0.1756
07:55:25|0.17561
07:55:26|0.17555
07:55:27|0.1755
07:55:28|0.17545
07:55:29|0.17543
07:55:30|0.17551
07:55:31|0.17542
07:55:32|0.17538
07:55:33|0.17532
07:55:34|0.1753
07:55:35|0.17525
07:55:36|0.17525
07:55:37|0.1752
07:55:38|0.17517
07:55:40|0.17505
07:55:40|0.17496
07:55:42|0.17497
07:55:42|0.17495
07:55:43|0.175
07:55:44|0.17494
07:55:45|0.17505
07:55:46|0.17513
07:55:47|0.17509
07:55:48|0.17511
07:55:49|0.17506
07:55:51|0.17515
07:55:52|0.17506
07:55:53|0.17511
07:55:54|0.17505
07:55:55|0.17508
07:55:56|0.17503
07:55:57|0.17497
07:55:58|0.17495
07:56:00|0.175
07:56:01|0.17499
07:56:02|0.17514
07:56:03|0.17522
07:56:04|0.17517
07:56:06|0.17504
07:56:06|0.17514
07:56:07|0.17514
07:56:09|0.17516
07:56:09|0.17519
07:56:10|0.17518
07:56:12|0.17542
07:56:13|0.17548
07:56:14|0.17532
07:56:14|0.17543
07:56:16|0.1755
07:56:17|0.17555
07:56:18|0.17552
07:56:18|0.17555
07:56:20|0.17543
07:56:20|0.17553
07:56:21|0.17547
07:56:22|0.17556
07:56:23|0.17553
07:56:25|0.17549
07:56:26|0.17553
07:56:28|0.17542
07:56:28|0.17541
07:56:29|0.17543
07:56:31|0.17537
07:56:32|0.17526
07:56:32|0.17542
07:56:34|0.1755
07:56:34|0.17546
07:56:36|0.17537
07:56:37|0.17541
07:56:38|0.17547
07:56:39|0.17554
07:56:40|0.17557
07:56:41|0.17573
07:56:42|0.17576
07:56:43|0.17583
07:56:44|0.17567
07:56:45|0.17564
07:56:46|0.17559
07:56:47|0.17555
07:56:48|0.17544
07:56:49|0.17542
07:56:50|0.17536
07:56:51|0.17533
07:56:52|0.17541
07:56:53|0.17537
07:56:54|0.1754
07:56:55|0.17531
07:56:56|0.17532
07:56:57|0.17529
07:56:58|0.17538
07:56:59|0.17539
07:57:00|0.17542
07:57:02|0.17539
07:57:03|0.17565
07:57:05|0.17556
07:57:06|0.17557
07:57:06|0.17561
07:57:07|0.17562
07:57:08|0.17573
07:57:10|0.17544
07:57:11|0.17569
07:57:11|0.17572
07:57:13|0.17579
07:57:14|0.17573
07:57:15|0.17587
07:57:16|0.17581
07:57:17|0.17575
07:57:18|0.17583
07:57:19|0.17584
07:57:20|0.17571
07:57:21|0.17567
07:57:22|0.17569
07:57:23|0.17565
07:57:24|0.17548
07:57:25|0.17565
07:57:26|0.17577
07:57:27|0.17576
07:57:28|0.17584
07:57:29|0.17592
07:57:30|0.17591
07:57:31|0.176
07:57:32|0.17617
07:57:33|0.17618
07:57:34|0.17611
07:57:35|0.17614
07:57:36|0.17604
07:57:37|0.17604
07:57:38|0.17618
07:57:39|0.17618
07:57:40|0.17611
07:57:41|0.17598
07:57:42|0.17596
07:57:43|0.176
07:57:44|0.17596
07:57:45|0.17597
07:57:46|0.17595
07:57:47|0.17596
07:57:48|0.17593
07:57:49|0.17594
07:57:50|0.17588
07:57:51|0.17581
07:57:52|0.17581
07:57:54|0.17591
07:57:54|0.17598
07:57:55|0.17608
07:57:57|0.1759
07:57:57|0.17589
07:57:58|0.17597
07:57:59|0.17587
07:58:00|0.1758
07:58:01|0.17576
07:58:02|0.17563
07:58:04|0.17563
07:58:06|0.17567
07:58:07|0.17569
07:58:07|0.17575
07:58:09|0.17576
07:58:10|0.17577
07:58:11|0.17564
07:58:12|0.17581
07:58:13|0.17581
07:58:14|0.17587
07:58:15|0.1759
07:58:16|0.17592
07:58:18|0.17594
07:58:19|0.17588
07:58:20|0.17609
07:58:21|0.17609
07:58:21|0.1761
07:58:23|0.1761
07:58:24|0.17614
07:58:25|0.17619
07:58:25|0.17623
07:58:26|0.17606
07:58:28|0.1761
07:58:29|0.17608
07:58:30|0.17614
07:58:30|0.17618
07:58:31|0.17618
07:58:32|0.17613
07:58:34|0.17605
07:58:34|0.17609
07:58:36|0.17613
07:58:37|0.17645
07:58:38|0.1765
07:58:39|0.17641
07:58:40|0.17638
07:58:40|0.17644
07:58:42|0.17646
07:58:43|0.17653
07:58:44|0.17644
07:58:45|0.17645
07:58:46|0.17647
07:58:47|0.17633
07:58:48|0.17631
07:58:49|0.17624
07:58:50|0.17624
07:58:51|0.17628
07:58:52|0.17628
07:58:53|0.17628
07:58:54|0.17628
07:58:55|0.17633
07:58:56|0.17625
07:58:57|0.17621
07:58:58|0.17623
07:58:59|0.17622
07:59:00|0.17628
07:59:01|0.17633
07:59:02|0.17622
07:59:03|0.17612
07:59:04|0.17616
07:59:05|0.17617
07:59:06|0.17612
07:59:07|0.17611
07:59:08|0.17608
07:59:09|0.17613
07:59:10|0.17617
07:59:12|0.17621
07:59:13|0.17635
07:59:14|0.17628
07:59:15|0.17626
07:59:16|0.17622
07:59:17|0.17616
07:59:18|0.17612
07:59:19|0.17617
07:59:20|0.17613
07:59:21|0.1761
07:59:22|0.17616
07:59:23|0.17609
07:59:24|0.17609
07:59:25|0.17609
07:59:26|0.17606
07:59:28|0.17611
07:59:28|0.17603
07:59:29|0.17608
07:59:31|0.17601
07:59:31|0.17604
07:59:32|0.17601
07:59:34|0.17596
07:59:35|0.1761
07:59:35|0.17612
07:59:36|0.17605
07:59:37|0.17617
07:59:38|0.17628
07:59:39|0.17625
07:59:40|0.17624
07:59:42|0.17617
07:59:42|0.17617
07:59:43|0.17617
07:59:44|0.17625
07:59:45|0.17625
07:59:46|0.17622
07:59:48|0.17618
07:59:49|0.17623
07:59:49|0.17625
07:59:50|0.17627
07:59:51|0.1762
07:59:52|0.1762
07:59:53|0.17621
07:59:54|0.17622
07:59:56|0.17617
07:59:56|0.17615
07:59:57|0.17618
07:59:59|0.17624
08:00:00|0.17614
08:00:00|0.1762
08:00:02|0.17621
08:00:03|0.17622
08:00:04|0.17617
08:00:05|0.17622
08:00:05|0.1762
08:00:07|0.17621
08:00:09|0.17624
08:00:10|0.17627
08:00:10|0.17642
08:00:11|0.17642
08:00:13|0.17644
08:00:13|0.17652
08:00:14|0.17653
08:00:16|0.17663
08:00:16|0.17675
08:00:18|0.17682
08:00:19|0.17674
08:00:20|0.17689
08:00:21|0.17687
08:00:22|0.17681
08:00:23|0.17678
08:00:24|0.17686
08:00:25|0.17689
08:00:26|0.17694
08:00:28|0.17698
08:00:28|0.17699
08:00:29|0.17693
08:00:30|0.17691
08:00:31|0.17695
08:00:32|0.17703
08:00:33|0.1771
08:00:34|0.17705
08:00:35|0.17711
08:00:37|0.17712
08:00:37|0.177
08:00:38|0.17707
08:00:40|0.17708
08:00:40|0.17711
08:00:41|0.17703
08:00:42|0.17697
08:00:43|0.17702
08:00:44|0.17692
08:00:45|0.17701
08:00:46|0.17693
08:00:47|0.17702
08:00:49|0.17707
08:00:50|0.17689
08:00:51|0.17706
08:00:52|0.17709
08:00:53|0.1771
08:00:54|0.17711
08:00:55|0.17688
08:00:56|0.17681
08:00:57|0.1768
08:00:58|0.17691
08:00:59|0.17697
08:01:00|0.17709
08:01:01|0.17714
08:01:02|0.17712
08:01:03|0.17719
08:01:05|0.17716
08:01:06|0.1772
08:01:08|0.17723
08:01:08|0.17725
08:01:10|0.17738
08:01:11|0.17735
08:01:12|0.17732
08:01:13|0.17736
08:01:15|0.17741
08:01:16|0.1774
08:01:17|0.17731
08:01:17|0.17732
08:01:19|0.17731
08:01:20|0.1773
08:01:21|0.17722
08:01:21|0.17728
08:01:23|0.17735
08:01:23|0.1773
08:01:25|0.17729
08:01:26|0.1773
08:01:27|0.17725
08:01:28|0.17729
08:01:29|0.17729
08:01:30|0.17728
08:01:31|0.1773
08:01:32|0.17733
08:01:33|0.17747
08:01:34|0.17751
08:01:35|0.17743
08:01:36|0.1775
08:01:37|0.17749
08:01:38|0.1775
08:01:39|0.17752
08:01:40|0.17763
08:01:41|0.1776
08:01:43|0.17759
08:01:44|0.17753
08:01:45|0.17743
08:01:45|0.17744
08:01:47|0.17755
08:01:48|0.17752
08:01:49|0.1775
08:01:50|0.17753
08:01:51|0.1775
08:01:52|0.17745
08:01:53|0.1773
08:01:54|0.17726
08:01:55|0.17722
08:01:56|0.17729
08:01:57|0.17732
08:01:58|0.17732
08:01:59|0.17744
08:02:00|0.17745
08:02:01|0.17751
08:02:02|0.17758
08:02:03|0.17773
08:02:04|0.17774
08:02:05|0.17778
08:02:06|0.17783
08:02:07|0.17787
08:02:08|0.17795
08:02:10|0.17786
08:02:11|0.1778
08:02:12|0.1779
08:02:13|0.17791
08:02:14|0.17793
08:02:16|0.17802
08:02:17|0.17811
08:02:18|0.17823
08:02:19|0.17831
08:02:20|0.17821
08:02:21|0.17836
08:02:22|0.1785
08:02:23|0.17854
08:02:24|0.1786
08:02:25|0.17862
08:02:26|0.17857
08:02:27|0.17856
08:02:28|0.17851
08:02:29|0.17858
08:02:30|0.1786
08:02:31|0.17866
08:02:32|0.17866
08:02:34|0.17876
08:02:34|0.17866
08:02:36|0.17852
08:02:36|0.17861
08:02:38|0.17857
08:02:38|0.1785
08:02:39|0.17866
08:02:40|0.17869
08:02:42|0.1787
08:02:42|0.17879
08:02:44|0.17887
08:02:44|0.17889
08:02:45|0.17877
08:02:46|0.17874
08:02:47|0.17863
08:02:48|0.17846
08:02:49|0.17837
08:02:51|0.17841
08:02:51|0.17839
08:02:53|0.17826
08:02:54|0.17837
08:02:55|0.17854
08:02:55|0.17844
08:02:56|0.17835
08:02:58|0.17825
08:02:58|0.17839
08:03:00|0.1781
08:03:01|0.17802
08:03:02|0.178
08:03:03|0.17794
08:03:04|0.17805
08:03:05|0.17791
08:03:06|0.17824
08:03:07|0.17811
08:03:08|0.17801
08:03:10|0.17809
08:03:11|0.17818
08:03:11|0.17827
08:03:13|0.17839
08:03:14|0.17831
08:03:16|0.17812
08:03:17|0.1783
08:03:18|0.17834
08:03:18|0.17827
08:03:19|0.17827
08:03:20|0.17826
08:03:22|0.17821
08:03:23|0.17807
08:03:24|0.17806
08:03:25|0.17795
08:03:26|0.17802
08:03:26|0.17798
08:03:28|0.17789
08:03:28|0.17792
08:03:30|0.17793
08:03:31|0.1779
08:03:31|0.17791
08:03:33|0.17801
08:03:34|0.17802
08:03:35|0.17794
08:03:36|0.17794
08:03:37|0.17786
08:03:38|0.17782
08:03:39|0.1778
08:03:41|0.17786
08:03:41|0.17782
08:03:42|0.17792
08:03:43|0.17789
08:03:44|0.17785
08:03:46|0.17788
08:03:46|0.1779
08:03:48|0.17807
08:03:48|0.17814
08:03:49|0.17823
08:03:51|0.17827
08:03:51|0.17817
08:03:52|0.17809
08:03:54|0.17813
08:03:54|0.17811
08:03:55|0.17807
08:03:56|0.17805
08:03:57|0.17812
08:03:58|0.17819
08:03:59|0.1782
08:04:01|0.17824
08:04:02|0.17817
08:04:03|0.17802
08:04:04|0.17799
08:04:05|0.17797
08:04:06|0.17794
08:04:07|0.17804
08:04:08|0.17795
08:04:09|0.17792
08:04:11|0.17804
08:04:12|0.17806
08:04:14|0.17821
08:04:14|0.17826
08:04:16|0.17821
08:04:17|0.17823
08:04:17|0.17828
08:04:18|0.17832
08:04:19|0.17827
08:04:21|0.17816
08:04:21|0.17814
08:04:23|0.17822
08:04:24|0.17827
08:04:24|0.17827
08:04:25|0.17831
08:04:27|0.17827
08:04:28|0.17823
08:04:29|0.17812
08:04:29|0.17806
08:04:30|0.17813
08:04:31|0.17828
08:04:33|0.17824
08:04:34|0.17818
08:04:35|0.17809
08:04:36|0.17799
08:04:37|0.17795
08:04:38|0.1781
08:04:39|0.17815
08:04:40|0.17815
08:04:42|0.17814
08:04:42|0.17814
08:04:43|0.17818
08:04:44|0.17823
08:04:45|0.17823
08:04:46|0.17821
08:04:47|0.1781
08:04:48|0.17811
08:04:49|0.17801
08:04:50|0.1779
08:04:51|0.17789
08:04:53|0.17802
08:04:53|0.17791
08:04:54|0.17787
08:04:55|0.17786
08:04:56|0.17784
08:04:57|0.17781
08:04:58|0.17778
08:04:59|0.17777
08:05:00|0.17771
08:05:01|0.17735
08:05:02|0.17725
08:05:03|0.17712
08:05:04|0.1771
08:05:06|0.17699
08:05:06|0.17704
08:05:07|0.17704
08:05:08|0.17715
08:05:09|0.17709
08:05:11|0.17714
08:05:12|0.17719
08:05:13|0.17721
08:05:14|0.17723
08:05:15|0.17742
08:05:16|0.17738
08:05:17|0.17714
08:05:18|0.17725
08:05:19|0.17723
08:05:20|0.1772
08:05:21|0.1772
08:05:22|0.17727
08:05:24|0.17743
08:05:24|0.17756
08:05:25|0.17749
08:05:26|0.17743
08:05:27|0.17747
08:05:29|0.17752
08:05:29|0.17745
08:05:30|0.17753
08:05:31|0.17761
08:05:32|0.17777
08:05:33|0.17787
08:05:34|0.17793
08:05:36|0.17801
08:05:37|0.1781
08:05:37|0.1781
08:05:38|0.17793
08:05:40|0.17785
08:05:41|0.17795
08:05:41|0.17794
08:05:42|0.17782
08:05:44|0.17781
08:05:44|0.17791
08:05:46|0.17791
08:05:47|0.17802
08:05:47|0.1781
08:05:49|0.17801
08:05:50|0.1781
08:05:51|0.17822
08:05:52|0.17826
08:05:53|0.17818
08:05:54|0.1781
08:05:55|0.17799
08:05:56|0.17817
08:05:57|0.17817
08:05:58|0.17799
08:05:59|0.17808
08:06:00|0.17814
08:06:01|0.17816
08:06:02|0.1784
08:06:03|0.17839
08:06:04|0.17838
08:06:05|0.17835
08:06:06|0.17839
08:06:07|0.17835
08:06:08|0.17842
08:06:09|0.17839
08:06:10|0.17837
08:06:11|0.17847
08:06:12|0.1785
08:06:13|0.17852
08:06:15|0.17865
08:06:15|0.17868
08:06:16|0.17862
08:06:18|0.17859
08:06:19|0.17859
08:06:20|0.17875
08:06:21|0.17871
08:06:22|0.17872
08:06:23|0.17866
08:06:23|0.17859
08:06:25|0.17863
08:06:25|0.17865
08:06:27|0.17867
08:06:28|0.17863
08:06:29|0.17857
08:06:30|0.17865
08:06:31|0.17869
08:06:32|0.17873
08:06:33|0.17875
08:06:34|0.17854
08:06:35|0.17856
08:06:37|0.1786
08:06:37|0.17842
08:06:39|0.17842
08:06:40|0.17858
08:06:40|0.1786
08:06:41|0.17856
08:06:42|0.17862
08:06:43|0.17856
08:06:44|0.17863
08:06:45|0.17865
08:06:46|0.17867
08:06:48|0.17865
08:06:48|0.17867
08:06:49|0.1787
08:06:51|0.17877
08:06:52|0.17886
08:06:52|0.17885
08:06:54|0.17895
08:06:54|0.17896
08:06:55|0.17899
08:06:56|0.179
08:06:57|0.17878
08:06:59|0.17868
08:06:59|0.17909
08:07:01|0.17906
08:07:02|0.17909
08:07:03|0.1791
08:07:04|0.17912
08:07:05|0.17916
08:07:06|0.17912
08:07:07|0.1791
08:07:08|0.17919
08:07:09|0.17897
08:07:10|0.17894
08:07:11|0.17909
08:07:13|0.17903
08:07:14|0.17906
08:07:14|0.17898
08:07:16|0.17896
08:07:17|0.17915
08:07:18|0.17912
08:07:19|0.17919
08:07:20|0.17924
08:07:20|0.1792
08:07:22|0.17915
08:07:23|0.17912
08:07:24|0.17922
08:07:25|0.17917
08:07:26|0.17913
08:07:27|0.17914
08:07:28|0.17913
08:07:29|0.17917
08:07:30|0.17922
08:07:31|0.17929
08:07:32|0.17931
08:07:33|0.17932
08:07:34|0.17935
08:07:35|0.17927
08:07:36|0.17926
08:07:37|0.17924
08:07:38|0.17933
08:07:39|0.17934
08:07:40|0.17938
08:07:41|0.17932
08:07:42|0.17924
08:07:43|0.17925
08:07:44|0.1793
08:07:45|0.17926
08:07:46|0.17932
08:07:47|0.17934
08:07:48|0.17945
08:07:50|0.17947
08:07:51|0.17943
08:07:51|0.1794
08:07:53|0.17942
08:07:53|0.17941
08:07:54|0.17939
08:07:56|0.1794
08:07:56|0.17945
08:07:57|0.17945
08:07:59|0.17938
08:07:59|0.17939
08:08:01|0.17939
08:08:02|0.17926
08:08:02|0.17921
08:08:04|0.17926
08:08:05|0.17928
08:08:05|0.17921
08:08:07|0.17918
08:08:08|0.17908
08:08:08|0.17904
08:08:09|0.17894
08:08:10|0.17885
08:08:12|0.17872
08:08:13|0.17869
08:08:14|0.17859
08:08:15|0.17882
08:08:17|0.17873
08:08:18|0.17888
08:08:19|0.17874
08:08:20|0.17858
08:08:21|0.17868
08:08:22|0.17859
08:08:22|0.17852
08:08:24|0.17853
08:08:25|0.17871
08:08:26|0.17874
08:08:27|0.17883
08:08:28|0.17869
08:08:29|0.17864
08:08:30|0.1786
08:08:31|0.17847
08:08:32|0.17846
08:08:33|0.17846
08:08:34|0.1785
08:08:35|0.17847
08:08:36|0.1784
08:08:37|0.17855
08:08:38|0.17836
08:08:39|0.17837
08:08:41|0.17838
08:08:42|0.17809
08:08:43|0.17796
08:08:44|0.1779
08:08:44|0.17798
08:08:45|0.17782
08:08:46|0.17785
08:08:47|0.17789
08:08:49|0.17781
08:08:50|0.17764
08:08:51|0.17765
08:08:52|0.17769
08:08:53|0.17762
08:08:54|0.17762
08:08:54|0.17755
08:08:55|0.17752
08:08:56|0.17751
08:08:57|0.17752
08:08:59|0.17769
08:08:59|0.17776
08:09:01|0.17772
08:09:01|0.17783
08:09:03|0.17779
08:09:03|0.17765
08:09:05|0.17768
08:09:05|0.17761
08:09:07|0.17757
08:09:08|0.17744
08:09:09|0.17741
08:09:10|0.17737
08:09:11|0.17734
08:09:12|0.17729
08:09:13|0.17749
08:09:14|0.1774
08:09:15|0.1774
08:09:17|0.17759
08:09:18|0.17754
08:09:20|0.17746
08:09:20|0.17753
08:09:22|0.17756
08:09:23|0.17748
08:09:23|0.17751
08:09:24|0.17762
08:09:26|0.17771
08:09:27|0.1776
08:09:28|0.17751
08:09:29|0.17754
08:09:30|0.17748
08:09:31|0.17747
08:09:32|0.17764
08:09:33|0.17774
08:09:34|0.17766
08:09:35|0.17767
08:09:36|0.17766
08:09:37|0.17767
08:09:38|0.17769
08:09:39|0.17773
08:09:40|0.17777
08:09:41|0.17782
08:09:42|0.17779
08:09:43|0.1778
08:09:45|0.17788
08:09:45|0.17792
08:09:46|0.17788
08:09:47|0.17788
08:09:48|0.17795
08:09:49|0.17781
08:09:50|0.1778
08:09:52|0.17786
08:09:52|0.17791
08:09:54|0.17788
08:09:54|0.17782
08:09:55|0.17782
08:09:56|0.17788
08:09:57|0.1779
08:09:58|0.17795
08:09:59|0.17794
08:10:00|0.17792
08:10:01|0.17791
08:10:02|0.17781
08:10:03|0.17775
08:10:04|0.17772
08:10:05|0.17781
08:10:06|0.17782
08:10:07|0.17781
08:10:08|0.17779
08:10:09|0.17786
08:10:11|0.17785
08:10:11|0.1779
08:10:12|0.17786
08:10:13|0.17793
08:10:14|0.17796
08:10:16|0.17798
08:10:18|0.178
08:10:19|0.17818
08:10:20|0.17816
08:10:21|0.17814
08:10:23|0.17818
08:10:24|0.17806
08:10:25|0.17808
08:10:26|0.17794
08:10:27|0.1779
08:10:28|0.17779
08:10:29|0.17776
08:10:30|0.17769
08:10:31|0.17767
08:10:32|0.17757
08:10:33|0.17764
08:10:34|0.17766
08:10:35|0.1777
08:10:36|0.17785
08:10:38|0.17786
08:10:38|0.1778
08:10:39|0.17776
08:10:40|0.17774
08:10:41|0.17769
08:10:43|0.17769
08:10:43|0.17767
08:10:45|0.17767
08:10:45|0.17767
08:10:46|0.17766
08:10:47|0.17767
08:10:48|0.17769
08:10:49|0.17771
08:10:50|0.17784
08:10:51|0.17782
08:10:52|0.17784
08:10:53|0.17786
08:10:55|0.17789
08:10:55|0.17785
08:10:56|0.17781
08:10:57|0.17779
08:10:58|0.17776
08:10:59|0.17771
08:11:00|0.17769
08:11:01|0.17752
08:11:03|0.17746
08:11:04|0.17744
08:11:04|0.17743
08:11:05|0.17743
08:11:07|0.17743
08:11:08|0.17742
08:11:10|0.17752
08:11:11|0.17754
08:11:11|0.17764
08:11:12|0.17759
08:11:14|0.17746
08:11:14|0.17751
08:11:15|0.17758
08:11:17|0.17756
08:11:19|0.17747
08:11:20|0.17746
08:11:20|0.17744
08:11:22|0.17759
08:11:23|0.17755
08:11:24|0.17748
08:11:25|0.17753
08:11:27|0.17749
08:11:27|0.17746
08:11:28|0.17748
08:11:29|0.17744
08:11:30|0.17751
08:11:31|0.17767
08:11:33|0.17756
08:11:34|0.17749
08:11:35|0.1775
08:11:36|0.17753
08:11:37|0.17747
08:11:38|0.17747
08:11:39|0.17759
08:11:40|0.17758
08:11:41|0.17752
08:11:42|0.17749
08:11:43|0.17743
08:11:44|0.17743
08:11:45|0.17738
08:11:46|0.17738
08:11:47|0.17737
08:11:49|0.17739
08:11:49|0.17753
08:11:50|0.17754
08:11:52|0.17755
08:11:52|0.17754
08:11:53|0.17761
08:11:54|0.17763
08:11:55|0.17764
08:11:56|0.1776
08:11:57|0.17754
08:11:58|0.17754
08:12:00|0.17753
08:12:00|0.17752
08:12:01|0.17749
08:12:02|0.17746
08:12:03|0.1774
08:12:04|0.17747
08:12:05|0.17751
08:12:06|0.17762
08:12:08|0.17765
08:12:08|0.17762
08:12:09|0.17775
08:12:10|0.17779
08:12:11|0.17787
08:12:12|0.1779
08:12:14|0.17794
08:12:15|0.17798
08:12:15|0.17799
08:12:17|0.17807
08:12:18|0.17814
08:12:19|0.17816
08:12:20|0.17815
08:12:21|0.17811
08:12:22|0.17804
08:12:23|0.17801
08:12:24|0.178
08:12:25|0.1781
08:12:26|0.17812
08:12:27|0.17819
08:12:28|0.17822
08:12:29|0.17816
08:12:31|0.17819
08:12:32|0.17819
08:12:33|0.1782
08:12:34|0.17826
08:12:35|0.17829
08:12:36|0.17829
08:12:38|0.17835
08:12:38|0.17835
08:12:39|0.17833
08:12:40|0.17828
08:12:41|0.17827
08:12:42|0.17823
08:12:43|0.17828
08:12:44|0.17828
08:12:46|0.17822
08:12:46|0.17823
08:12:47|0.17812
08:12:48|0.17811
08:12:49|0.17808
08:12:50|0.17809
08:12:51|0.17811
08:12:52|0.17812
08:12:53|0.17809
08:12:55|0.17813
08:12:56|0.17821
08:12:56|0.17834
08:12:58|0.17833
08:12:59|0.17834
08:12:59|0.17834
08:13:00|0.17824
08:13:01|0.17831
08:13:03|0.17824
08:13:03|0.17819
08:13:04|0.17821
08:13:06|0.1782
08:13:06|0.17835
08:13:07|0.1783
08:13:08|0.17831
08:13:09|0.17833
08:13:10|0.17832
08:13:11|0.17824
08:13:12|0.17821
08:13:14|0.17819
08:13:14|0.17812
08:13:15|0.17809
08:13:16|0.17812
08:13:17|0.17817
08:13:19|0.17826
08:13:21|0.17815
08:13:22|0.1781
08:13:22|0.17807
08:13:24|0.178
08:13:25|0.17796
08:13:26|0.17796
08:13:26|0.17788
08:13:28|0.17788
08:13:29|0.17787
08:13:30|0.17789
08:13:31|0.17792
08:13:32|0.17781
08:13:33|0.17777
08:13:34|0.17775
08:13:35|0.1777
08:13:36|0.17767
08:13:37|0.17763
08:13:38|0.17763
08:13:39|0.17761
08:13:40|0.17761
08:13:41|0.1777
08:13:42|0.17763
08:13:43|0.17761
08:13:44|0.17766
08:13:46|0.17765
08:13:47|0.1778
08:13:47|0.17792
08:13:49|0.17797
08:13:50|0.17804
08:13:51|0.17806
08:13:52|0.17805
08:13:53|0.17807
08:13:54|0.17816
08:13:55|0.17817
08:13:55|0.17816
08:13:56|0.17816
08:13:58|0.1781
08:13:59|0.1781
08:14:00|0.17806
08:14:01|0.17815
08:14:01|0.17807
08:14:03|0.1781
08:14:03|0.17805
08:14:05|0.17803
08:14:06|0.17807
08:14:07|0.17812
08:14:08|0.17813
08:14:09|0.17812
08:14:10|0.17809
08:14:11|0.17809
08:14:12|0.17808
08:14:13|0.17808
08:14:14|0.1782
08:14:15|0.17823
08:14:16|0.17829
08:14:17|0.17833
08:14:18|0.17831
08:14:19|0.17833
08:14:21|0.17823
08:14:21|0.17819
08:14:23|0.17819
08:14:24|0.17819
08:14:25|0.17819
08:14:26|0.17819
08:14:27|0.1781
08:14:28|0.17811
08:14:29|0.1781
08:14:30|0.17808
08:14:32|0.1781
08:14:32|0.17818
08:14:33|0.17815
08:14:34|0.17807
08:14:35|0.17806
08:14:36|0.17806
08:14:37|0.17806
08:14:38|0.17801
08:14:40|0.178
08:14:41|0.178
08:14:42|0.17808
08:14:43|0.17807
08:14:44|0.1781
08:14:45|0.17811
08:14:46|0.17812
08:14:47|0.17819
08:14:48|0.17824
08:14:49|0.17821
08:14:50|0.17821
08:14:51|0.17821
08:14:52|0.17832
08:14:53|0.17828
08:14:54|0.17824
08:14:55|0.17822
08:14:57|0.17822
08:14:57|0.17825
08:14:58|0.17827
08:14:59|0.17827
08:15:00|0.17827
08:15:02|0.17831
08:15:03|0.17834
08:15:04|0.17838
08:15:05|0.1784
08:15:06|0.17837
08:15:07|0.17836
08:15:08|0.17848
08:15:09|0.17852
08:15:10|0.17862
08:15:11|0.17864
08:15:12|0.17871
08:15:14|0.17877
08:15:14|0.17884
08:15:15|0.17889
08:15:16|0.17894
08:15:17|0.17899
08:15:19|0.1789
08:15:20|0.1789
08:15:21|0.17891
08:15:23|0.17896
08:15:24|0.17895
08:15:25|0.17889
08:15:25|0.17885
08:15:26|0.17886
08:15:27|0.17876
08:15:29|0.1787
08:15:29|0.17883
08:15:31|0.17877
08:15:31|0.17875
08:15:38|0.17879
08:15:38|0.17876
08:15:39|0.17881
08:15:41|0.17881
08:15:42|0.17878
08:15:43|0.17878
08:15:44|0.1788
08:15:45|0.1788
08:15:46|0.17876
08:15:48|0.17873
08:15:48|0.17884
08:15:49|0.17883
08:15:50|0.17869
08:15:51|0.17878
08:15:52|0.17888
08:15:53|0.17891
08:15:54|0.17892
08:15:55|0.17891
08:15:57|0.17891
08:15:57|0.17883
08:15:58|0.17889
08:15:59|0.17888
08:16:00|0.17879
08:16:01|0.17865
08:16:02|0.17862
08:16:03|0.17868
08:16:04|0.1787
08:16:06|0.17871
08:16:06|0.17871
08:16:08|0.17871
08:16:09|0.17874
08:16:10|0.17884
08:16:11|0.17884
08:16:12|0.17886
08:16:12|0.17889
08:16:13|0.17883
08:16:15|0.17877
08:16:16|0.17872
08:16:17|0.17873
08:16:17|0.1786
08:16:19|0.17845
08:16:20|0.17832
08:16:21|0.17828
08:16:22|0.17823
08:16:24|0.17814
08:16:24|0.17819
08:16:25|0.17823
08:16:26|0.1782
08:16:27|0.17807
08:16:28|0.17792
08:16:30|0.17791
08:16:31|0.17794
08:16:31|0.17801
08:16:33|0.17798
08:16:33|0.178
08:16:34|0.17809
08:16:36|0.178
08:16:36|0.17797
08:16:38|0.17791
08:16:39|0.17799
08:16:40|0.1779
08:16:41|0.17786
08:16:42|0.17785
08:16:44|0.1778
08:16:44|0.17789
08:16:45|0.17784
08:16:47|0.17778
08:16:47|0.17776
08:16:49|0.17778
08:16:50|0.1778
08:16:51|0.17767
08:16:52|0.1777
08:16:54|0.17779
08:16:54|0.17779
08:16:56|0.17774
08:16:56|0.17764
08:16:57|0.17765
08:16:58|0.17779
08:16:59|0.17782
08:17:01|0.17782
08:17:02|0.17787
08:17:03|0.17793
08:17:04|0.17789
08:17:05|0.17779
08:17:06|0.17775
08:17:07|0.17781
08:17:08|0.17781
08:17:09|0.17781
08:17:10|0.17789
08:17:10|0.1778
08:17:11|0.17778
08:17:14|0.17781
08:17:14|0.17787
08:17:15|0.17775
08:17:16|0.17773
08:17:18|0.17773
08:17:19|0.17773
08:17:19|0.17772
08:17:20|0.17771
08:17:22|0.17771
08:17:22|0.17777
08:17:24|0.17775
08:17:25|0.17771
08:17:26|0.17762
08:17:27|0.17762
08:17:28|0.17755
08:17:29|0.17761
08:17:31|0.17744
08:17:31|0.17731
08:17:33|0.17735
08:17:34|0.17731
08:17:35|0.17727
08:17:36|0.17722
08:17:37|0.17734
08:17:38|0.17725
08:17:39|0.17731
08:17:40|0.17738
08:17:41|0.17741
08:17:42|0.17741
08:17:43|0.17729
08:17:44|0.17721
08:17:45|0.17725
08:17:46|0.17733
08:17:47|0.17737
08:17:48|0.17727
08:17:49|0.1773
08:17:50|0.17718
08:17:51|0.17718
08:17:53|0.1772
08:17:53|0.17732
08:17:54|0.17727
08:17:56|0.17726
08:17:57|0.17721
08:17:58|0.17713
08:17:59|0.17713
08:18:00|0.17722
08:18:01|0.17725
08:18:02|0.1772
08:18:03|0.17731
08:18:04|0.17739
08:18:05|0.17737
08:18:06|0.17745
08:18:07|0.17741
08:18:08|0.17752
08:18:09|0.1775
08:18:10|0.1775
08:18:11|0.17742
08:18:12|0.17749
08:18:13|0.17747
08:18:14|0.17741
08:18:15|0.17736
08:18:16|0.17735
08:18:17|0.17736
08:18:18|0.17742
08:18:19|0.1775
08:18:20|0.17752
08:18:21|0.17767
08:18:22|0.17775
08:18:23|0.17769
08:18:24|0.17777
08:18:25|0.17779
08:18:27|0.17788
08:18:28|0.17789
08:18:29|0.17793
08:18:30|0.17798
08:18:31|0.17784
08:18:32|0.17773
08:18:33|0.17771
08:18:35|0.17771
08:18:36|0.17763
08:18:37|0.17756
08:18:37|0.17756
08:18:38|0.17762
08:18:40|0.17773
08:18:42|0.17765
08:18:43|0.17776
08:18:44|0.17776
08:18:44|0.17779
08:18:46|0.17782
08:18:46|0.1778
08:18:48|0.17786
08:18:48|0.17795
08:18:50|0.178
08:18:50|0.17798
08:18:51|0.17799
08:18:52|0.17808
08:18:53|0.17815
08:18:55|0.17815
08:18:55|0.1782
08:18:57|0.17814
08:18:58|0.17811
08:18:59|0.17819
08:19:00|0.17827
08:19:01|0.1782
08:19:01|0.17825
08:19:03|0.17824
08:19:04|0.17818
08:19:05|0.17814
08:19:06|0.17814
08:19:07|0.17804
08:19:07|0.1781
08:19:08|0.17813
08:19:09|0.17813
08:19:11|0.17776
08:19:12|0.17774
08:19:13|0.17767
08:19:14|0.17775
08:19:15|0.17776
08:19:16|0.17783
08:19:16|0.17765
08:19:17|0.17775
08:19:19|0.17776
08:19:19|0.17778
08:19:21|0.17773
08:19:21|0.17765
08:19:23|0.17761
08:19:24|0.17776
08:19:25|0.17789
08:19:26|0.17784
08:19:28|0.17784
08:19:28|0.17796
08:19:30|0.17785
08:19:31|0.17791
08:19:31|0.178
08:19:32|0.17799
08:19:34|0.178
08:19:35|0.17802
08:19:37|0.17799
08:19:38|0.178
08:19:39|0.17807
08:19:39|0.17809
08:19:40|0.1781
08:19:42|0.17808
08:19:43|0.17814
08:19:44|0.1781
08:19:45|0.1781
08:19:53|0.17811
08:19:53|0.17818
08:19:54|0.17817
08:19:55|0.17811
08:19:56|0.17811
08:19:58|0.17816
08:19:59|0.17815
08:20:00|0.17815
08:20:01|0.17809
08:20:01|0.17809
08:20:03|0.17803
08:20:04|0.17813
08:20:05|0.17811
08:20:06|0.17816
08:20:07|0.17818
08:20:08|0.17821
08:20:09|0.17821
08:20:10|0.17824
08:20:11|0.1782
08:20:13|0.17832
08:20:14|0.17831
08:20:14|0.17829
08:20:15|0.17831
08:20:16|0.17829
08:20:17|0.17832
08:20:18|0.17821
08:20:19|0.17821
08:20:20|0.17828
08:20:22|0.17821
08:20:22|0.17821
08:20:24|0.17821
08:20:24|0.17819
08:20:26|0.1782
08:20:28|0.17801
08:20:29|0.17802
08:20:30|0.17799
08:20:31|0.17798
08:20:32|0.17803
08:20:33|0.17799
08:20:34|0.17792
08:20:35|0.17783
08:20:36|0.17785
08:20:37|0.17785
08:20:38|0.17783
08:20:39|0.17778
08:20:40|0.17775
08:20:41|0.17777
08:20:43|0.17777
08:20:44|0.17781
08:20:44|0.17754
08:20:45|0.17756
08:20:46|0.17763
08:20:47|0.17761
08:20:48|0.17754
08:20:49|0.17754
08:20:51|0.17764
08:20:51|0.17758
08:20:52|0.17755
08:20:54|0.17756
08:20:54|0.17749
08:20:56|0.17745
08:20:56|0.17754
08:20:57|0.17762
08:20:58|0.17753
08:20:59|0.17752
08:21:00|0.17758
08:21:01|0.17758
08:21:02|0.17761
08:21:04|0.17764
08:21:04|0.17773
08:21:05|0.17776
08:21:06|0.17773
08:21:07|0.17766
08:21:09|0.17762
08:21:09|0.17781
08:21:10|0.17786
08:21:12|0.17786
08:21:13|0.17791
08:21:14|0.1779
08:21:15|0.17782
08:21:16|0.17781
08:21:17|0.17782
08:21:18|0.1778
08:21:19|0.1778
08:21:20|0.1778
08:21:21|0.1778
08:21:22|0.1778
08:21:23|0.17799
08:21:24|0.17799
08:21:25|0.17793
08:21:27|0.17792
08:21:28|0.17792
08:21:29|0.17792
08:21:30|0.17792
08:21:32|0.17786
08:21:32|0.17785
08:21:34|0.17781
08:21:34|0.17777
08:21:35|0.17777
08:21:37|0.17774
08:21:37|0.17773
08:21:38|0.17775
08:21:40|0.17773
08:21:41|0.17768
08:21:42|0.17774
08:21:43|0.1778
08:21:44|0.1777
08:21:45|0.1777
08:21:45|0.17769
08:21:47|0.1777
08:21:48|0.17774
08:21:49|0.17774
08:21:51|0.17777
08:21:52|0.17771
08:21:52|0.1777
08:21:54|0.1777
08:21:54|0.1777
08:21:55|0.17773
08:21:56|0.17771
08:21:57|0.17771
08:21:58|0.17768
08:22:00|0.17774
08:22:00|0.17785
08:22:02|0.17778
08:22:02|0.17778
08:22:03|0.17774
08:22:04|0.17778
08:22:05|0.17787
08:22:06|0.17773
08:22:07|0.17769
08:22:09|0.17773
08:22:09|0.17774
08:22:10|0.17778
08:22:11|0.17782
08:22:12|0.17781
08:22:13|0.17783
08:22:14|0.17788
08:22:15|0.17783
08:22:17|0.17773
08:22:17|0.17775
08:22:18|0.17781
08:22:19|0.17776
08:22:20|0.17773
08:22:21|0.17782
08:22:22|0.1778
08:22:23|0.17779
08:22:24|0.17774
08:22:26|0.17769
08:22:27|0.17769
08:22:29|0.1777
08:22:29|0.17773
08:22:31|0.17774
08:22:32|0.17772
08:22:32|0.1777
08:22:34|0.17774
08:22:35|0.17774
08:22:35|0.17774
08:22:36|0.17777
08:22:38|0.17774
08:22:39|0.1777
08:22:39|0.17772
08:22:41|0.17771
08:22:41|0.17771
08:22:43|0.17774
08:22:44|0.17776
08:22:45|0.17783
08:22:45|0.17783
08:22:47|0.17771
08:22:48|0.17769
08:22:49|0.17769
08:22:49|0.17769
08:22:51|0.1777
08:22:52|0.17775
08:22:53|0.17774
08:22:53|0.17775
08:22:54|0.17776
08:22:56|0.17797
08:22:57|0.17788
08:22:58|0.17791
08:22:59|0.17789
08:23:00|0.17786
08:23:01|0.17787
08:23:02|0.17774
08:23:03|0.17774
08:23:04|0.17775
08:23:05|0.17775
08:23:07|0.17778
08:23:08|0.17776
08:23:08|0.17775
08:23:09|0.17777
08:23:10|0.17769
08:23:11|0.1777
08:23:12|0.17773
08:23:13|0.17774
08:23:15|0.17782
08:23:15|0.17783
08:23:16|0.17785
08:23:18|0.17788
08:23:18|0.17782
08:23:19|0.17782
08:23:21|0.17782
08:23:21|0.17784
08:23:22|0.1776
08:23:23|0.17762
08:23:25|0.17762
08:23:25|0.17768
08:23:26|0.17765
08:23:27|0.17778
08:23:30|0.1778
08:23:31|0.17782
08:23:32|0.17796
08:23:33|0.17797
08:23:34|0.1781
08:23:35|0.17804
08:23:36|0.17802
08:23:37|0.17792
08:23:38|0.17787
08:23:39|0.17778
08:23:41|0.17778
08:23:42|0.17784
08:23:42|0.17789
08:23:44|0.1778
08:23:45|0.17774
08:23:46|0.17772
08:23:46|0.1778
08:23:47|0.17774
08:23:48|0.17772
08:23:49|0.17774
08:23:50|0.1778
08:23:51|0.17786
08:23:52|0.17785
08:23:53|0.17783
08:23:54|0.17789
08:23:55|0.17788
08:23:57|0.17781
08:23:58|0.17775
08:23:59|0.17777
08:23:59|0.1777
08:24:00|0.17766
08:24:02|0.17772
08:24:02|0.17762
08:24:04|0.17763
08:24:05|0.17765
08:24:06|0.17765
08:24:07|0.17771
08:24:07|0.17766
08:24:09|0.17759
08:24:09|0.17748
08:24:11|0.17757
08:24:13|0.17757
08:24:13|0.17765
08:24:14|0.17757
08:24:15|0.17754
08:24:17|0.17754
08:24:18|0.17766
08:24:18|0.17768
08:24:20|0.17774
08:24:20|0.17788
08:24:21|0.17794
08:24:22|0.17799
08:24:24|0.17777
08:24:25|0.17781
08:24:26|0.17778
08:24:27|0.17777
08:24:27|0.17777
08:24:29|0.17777
08:24:30|0.17784
08:24:32|0.17784
08:24:32|0.17782
08:24:34|0.17767
08:24:34|0.17766
08:24:35|0.17764
08:24:37|0.17762
08:24:38|0.17757
08:24:39|0.17757
08:24:40|0.17756
08:24:41|0.1777
08:24:42|0.1777
08:24:43|0.17767
08:24:44|0.17772
08:24:45|0.17774
08:24:46|0.17778
08:24:47|0.17783
08:24:48|0.17783
08:24:49|0.17778
08:24:50|0.17785
08:24:51|0.17771
08:24:52|0.17771
08:24:53|0.17773
08:24:54|0.17774
08:24:55|0.17774
08:24:56|0.17773
08:24:57|0.17773
08:24:58|0.17773
08:24:59|0.17766
08:25:00|0.1776
08:25:01|0.17761
08:25:02|0.1776
08:25:04|0.17764
08:25:04|0.17768
08:25:05|0.17771
08:25:06|0.17774
08:25:07|0.1778
08:25:08|0.17779
08:25:10|0.17779
08:25:10|0.17785
08:25:12|0.17778
08:25:13|0.17772
08:25:14|0.17768
08:25:15|0.17766
08:25:15|0.17757
08:25:16|0.17764
08:25:18|0.17755
08:25:18|0.17752
08:25:20|0.17756
08:25:20|0.17762
08:25:22|0.17771
08:25:23|0.17769
08:25:23|0.17769
08:25:25|0.17776
08:25:26|0.17781
08:25:27|0.17773
08:25:28|0.17769
08:25:29|0.17776
08:25:30|0.17777
08:25:32|0.17779
08:25:33|0.17787
08:25:34|0.17786
08:25:35|0.17784
08:25:37|0.17778
08:25:37|0.17769
08:25:38|0.1777
08:25:39|0.17763
08:25:41|0.17763
08:25:41|0.17766
08:25:42|0.1777
08:25:44|0.17763
08:25:45|0.17767
08:25:46|0.17766
08:25:47|0.17772
08:25:48|0.17771
08:25:49|0.17772
08:25:50|0.17774
08:25:51|0.17775
08:25:52|0.17775
08:25:54|0.17779
08:25:54|0.17782
08:25:56|0.17776
08:25:57|0.17773
08:25:58|0.17773
08:26:00|0.17775
08:26:00|0.17774
08:26:01|0.1778
08:26:02|0.1779
08:26:03|0.1779
08:26:04|0.1779
08:26:05|0.17786
08:26:06|0.17789
08:26:07|0.17789
08:26:08|0.17784
08:26:09|0.17777
08:26:10|0.17785
08:26:11|0.17789
08:26:12|0.17786
08:26:13|0.17793
08:26:14|0.1779
08:26:15|0.17787
08:26:16|0.17785
08:26:17|0.17783
08:26:18|0.17765
08:26:19|0.17762
08:26:20|0.17773
08:26:22|0.17776
08:26:22|0.17774
08:26:23|0.1777
08:26:25|0.17772
08:26:25|0.17773
08:26:26|0.17773
08:26:28|0.17779
08:26:29|0.17782
08:26:29|0.17783
08:26:30|0.17785
08:26:32|0.17782
08:26:33|0.17781
08:26:34|0.17788
08:26:35|0.17788
08:26:36|0.17786
08:26:37|0.17786
08:26:38|0.17785
08:26:39|0.17784
08:26:40|0.17783
08:26:41|0.17787
08:26:42|0.17786
08:26:43|0.17786
08:26:44|0.17787
08:26:45|0.17783
08:26:46|0.17783
08:26:47|0.17783
08:26:48|0.17784
08:26:49|0.17785
08:26:51|0.17789
08:26:52|0.17789
08:26:53|0.17783
08:26:54|0.17782
08:26:55|0.17782
08:26:55|0.17783
08:26:57|0.17782
08:26:57|0.17783
08:26:59|0.17775
08:27:00|0.17774
08:27:01|0.17778
08:27:02|0.17782
08:27:04|0.1778
08:27:05|0.17783
08:27:06|0.17787
08:27:07|0.17789
08:27:07|0.17785
08:27:09|0.17786
08:27:09|0.17781
08:27:10|0.1778
08:27:12|0.17779
08:27:13|0.1778
08:27:13|0.17778
08:27:15|0.17779
08:27:16|0.17779
08:27:17|0.1778
08:27:18|0.17778
08:27:19|0.17777
08:27:20|0.17767
08:27:21|0.17773
08:27:22|0.1778
08:27:23|0.17779
08:27:24|0.17778
08:27:25|0.17771
08:27:26|0.1777
08:27:27|0.17768
08:27:28|0.17767
08:27:29|0.17766
08:27:30|0.17762
08:27:31|0.17767
08:27:32|0.17771
08:27:33|0.17771
08:27:34|0.17781
08:27:35|0.17781
08:27:36|0.17781
08:27:37|0.17779
08:27:38|0.17778
08:27:39|0.17779
08:27:40|0.17779
08:27:42|0.17773
08:27:43|0.17774
08:27:43|0.17775
08:27:44|0.17776
08:27:46|0.17773
08:27:47|0.17774
08:27:48|0.17779
08:27:50|0.17776
08:27:51|0.17776
08:27:51|0.17776
08:27:53|0.17775
08:27:53|0.17775
08:27:54|0.17776
08:27:55|0.1777
08:27:57|0.1777
08:27:58|0.17767
08:27:58|0.17768
08:28:00|0.17768
08:28:00|0.17767
08:28:01|0.17762
08:28:03|0.17762
08:28:03|0.17751
08:28:04|0.17754
08:28:05|0.17754
08:28:06|0.17754
08:28:07|0.17754
08:28:09|0.17754
08:28:10|0.17753
08:28:11|0.17751
08:28:12|0.17753
08:28:12|0.17762
08:28:14|0.17759
08:28:15|0.17766
08:28:16|0.1777
08:28:17|0.17765
08:28:17|0.17771
08:28:19|0.17779
08:28:19|0.17778
08:28:21|0.17782
08:28:21|0.17781
08:28:23|0.1778
08:28:24|0.17785
08:28:25|0.17782
08:28:25|0.17783
08:28:27|0.17782
08:28:28|0.17785
08:28:28|0.17785
08:28:30|0.17786
08:28:31|0.1779
08:28:32|0.17787
08:28:32|0.17791
08:28:34|0.1779
08:28:35|0.17787
08:28:36|0.17784
08:28:38|0.17784
08:28:39|0.17778
08:28:40|0.17774
08:28:41|0.17773
08:28:42|0.17768
08:28:43|0.17766
08:28:44|0.17765
08:28:45|0.17765
08:28:46|0.17762
08:28:47|0.17769
08:28:48|0.17773
08:28:50|0.17769
08:28:50|0.1777
08:28:52|0.17776
08:28:52|0.17768
08:28:54|0.17768
08:28:55|0.17764
08:28:56|0.17766
08:28:58|0.17774
08:28:58|0.17771
08:28:59|0.17771
08:29:00|0.17772
08:29:01|0.17767
08:29:02|0.17766
08:29:03|0.17775
08:29:04|0.17775
08:29:05|0.17778
08:29:07|0.1778
08:29:08|0.17779
08:29:09|0.17778
08:29:10|0.17774
08:29:10|0.17771
08:29:11|0.17771
08:29:12|0.17773
08:29:13|0.17767
08:29:14|0.17767
08:29:15|0.17767
08:29:17|0.17769
08:29:17|0.17769
08:29:18|0.17774
08:29:20|0.17768
08:29:21|0.1777
08:29:21|0.1777
08:29:23|0.17768
08:29:24|0.17773
08:29:25|0.17771
08:29:26|0.17765
08:29:27|0.17766
08:29:28|0.1777
08:29:29|0.17765
08:29:30|0.17767
08:29:31|0.17765
08:29:32|0.17764
08:29:34|0.17765
08:29:35|0.17774
08:29:37|0.17771
08:29:38|0.17768
08:29:38|0.17764
08:29:39|0.17764
08:29:41|0.17764
08:29:41|0.17765
08:29:43|0.17764
08:29:44|0.1776
08:29:45|0.17759
08:29:46|0.1776
08:29:47|0.17759
08:29:48|0.1775
08:29:49|0.17751
08:29:51|0.17751
08:29:51|0.17747
08:29:53|0.17738
08:29:53|0.17734
08:29:55|0.17734
08:29:55|0.17743
08:29:56|0.17742
08:29:58|0.17743
08:29:59|0.17746
08:30:00|0.17741
08:30:01|0.17745
08:30:01|0.17747
08:30:02|0.17749
08:30:04|0.1775
08:30:05|0.1774
08:30:05|0.17734
08:30:06|0.17747
08:30:07|0.17751
08:30:09|0.17761
08:30:10|0.17758
08:30:11|0.1776
08:30:12|0.17753
08:30:13|0.17752
08:30:14|0.17753
08:30:15|0.17757
08:30:16|0.17761
08:30:17|0.17764
08:30:18|0.17769
08:30:19|0.17767
08:30:20|0.17769
08:30:21|0.17769
08:30:22|0.17772
08:30:23|0.17767
08:30:24|0.17771
08:30:25|0.17775
08:30:26|0.17769
08:30:27|0.17769
08:30:28|0.17767
08:30:29|0.17765
08:30:30|0.17761
08:30:31|0.17758
08:30:32|0.17756
08:30:33|0.17749
08:30:34|0.17745
08:30:35|0.17747
08:30:36|0.17745
08:30:38|0.17744
08:30:38|0.17742
08:30:39|0.17749
08:30:41|0.1775
08:30:41|0.17748
08:30:43|0.17748
08:30:44|0.17745
08:30:45|0.17745
08:30:46|0.1775
08:30:47|0.17748
08:30:48|0.17748
08:30:49|0.17738
08:30:50|0.17736
08:30:51|0.17737
08:30:52|0.17736
08:30:53|0.17734
08:30:54|0.17734
08:30:55|0.17732
08:30:56|0.17728
08:30:57|0.17728
08:30:58|0.17725
08:31:00|0.17727
08:31:00|0.17726
08:31:02|0.17735
08:31:03|0.17727
08:31:04|0.17723
08:31:04|0.17723
08:31:06|0.1772
08:31:08|0.17709
08:31:08|0.17705
08:31:09|0.17703
08:31:10|0.17682
08:31:11|0.17669
08:31:13|0.17666
08:31:13|0.17663
08:31:15|0.1766
08:31:16|0.17665
08:31:17|0.17663
08:31:18|0.17659
08:31:19|0.17654
08:31:20|0.17661
08:31:21|0.17655
08:31:22|0.17662
08:31:24|0.17663
08:31:24|0.17678
08:31:25|0.17667
08:31:26|0.17666
08:31:27|0.1766
08:31:28|0.17663
08:31:29|0.17675
08:31:30|0.17686
08:31:31|0.17678
08:31:32|0.17672
08:31:33|0.1767
08:31:34|0.17671
08:31:35|0.17667
08:31:37|0.17663
08:31:37|0.1766
08:31:39|0.1765
08:31:40|0.17659
08:31:41|0.17658
08:31:42|0.17655
08:31:43|0.17654
08:31:45|0.17668
08:31:46|0.17674
08:31:47|0.1767
08:31:47|0.17657
08:31:49|0.1765
08:31:50|0.1765
08:31:51|0.17659
08:31:52|0.1765
08:31:53|0.17645
08:31:54|0.17643
08:31:55|0.17639
08:31:56|0.17638
08:31:57|0.17639
08:31:59|0.17642
08:31:59|0.17652
08:32:01|0.17656
08:32:01|0.17649
08:32:02|0.17644
08:32:04|0.1765
08:32:05|0.17656
08:32:06|0.17663
08:32:07|0.17661
08:32:08|0.17651
08:32:09|0.1765
08:32:10|0.17649
08:32:11|0.17649
08:32:12|0.17644
08:32:13|0.17635
08:32:14|0.17636
08:32:15|0.17632
08:32:16|0.17645
08:32:17|0.17657
08:32:18|0.17649
08:32:19|0.17653
08:32:20|0.17663
08:32:21|0.17658
08:32:22|0.17651
08:32:23|0.17654
08:32:24|0.17659
08:32:25|0.17653
08:32:26|0.17653
08:32:27|0.17661
08:32:28|0.17654
08:32:29|0.17653
08:32:30|0.17655
08:32:31|0.17652
08:32:32|0.17653
08:32:33|0.17658
08:32:34|0.17661
08:32:35|0.1766
08:32:36|0.17654
08:32:37|0.1765
08:32:39|0.17651
08:32:39|0.17648
08:32:40|0.17645
08:32:41|0.17641
08:32:42|0.17634
08:32:43|0.17641
08:32:45|0.17641
08:32:46|0.17634
08:32:47|0.17632
08:32:48|0.17632
08:32:49|0.17627
08:32:50|0.17626
08:32:51|0.1762
08:32:52|0.17616
08:32:53|0.17622
08:32:54|0.17623
08:32:55|0.17624
08:32:56|0.17625
08:32:57|0.17618
08:32:58|0.17609
08:33:00|0.17605
08:33:00|0.17614
08:33:01|0.17634
08:33:02|0.17635
08:33:03|0.17638
08:33:04|0.17645
08:33:05|0.17644
08:33:06|0.17651
08:33:08|0.17648
08:33:09|0.17651
08:33:10|0.17653
08:33:11|0.17652
08:33:12|0.1766
08:33:13|0.17667
08:33:14|0.17667
08:33:15|0.17662
08:33:16|0.17662
08:33:17|0.1766
08:33:18|0.17656
08:33:19|0.17659
08:33:20|0.17658
08:33:21|0.17655
08:33:22|0.17651
08:33:23|0.17647
08:33:24|0.17643
08:33:25|0.17636
08:33:26|0.17631
08:33:27|0.1763
08:33:28|0.17622
08:33:29|0.17627
08:33:30|0.17626
08:33:31|0.17638
08:33:32|0.17649
08:33:33|0.17654
08:33:34|0.17656
08:33:35|0.17664
08:33:36|0.17663
08:33:37|0.17665
08:33:39|0.17675
08:33:40|0.17675
08:33:40|0.17681
08:33:42|0.1767
08:33:43|0.1767
08:33:44|0.17674
08:33:45|0.17673
08:33:46|0.17665
08:33:47|0.17664
08:33:49|0.17666
08:33:50|0.17672
08:33:51|0.1767
08:33:52|0.1767
08:33:53|0.1766
08:33:54|0.17654
08:33:55|0.17656
08:33:56|0.17665
08:33:57|0.17669
08:33:59|0.17669
08:34:00|0.17664
08:34:01|0.17671
08:34:02|0.17672
08:34:03|0.17676
08:34:04|0.17683
08:34:05|0.17687
08:34:06|0.1769
08:34:07|0.17682
08:34:08|0.17678
08:34:09|0.17678
08:34:10|0.17678
08:34:11|0.17682
08:34:12|0.17684
08:34:13|0.17681
08:34:14|0.17679
08:34:15|0.17677
08:34:16|0.17677
08:34:17|0.17673
08:34:19|0.17673
08:34:19|0.17681
08:34:20|0.17682
08:34:21|0.17682
08:34:22|0.17681
08:34:23|0.17673
08:34:25|0.17674
08:34:25|0.17674
08:34:26|0.17686
08:34:27|0.17685
08:34:28|0.17685
08:34:29|0.17685
08:34:30|0.17688
08:34:31|0.17691
08:34:33|0.17689
08:34:34|0.17706
08:34:35|0.17694
08:34:36|0.17692
08:34:37|0.17691
08:34:38|0.17696
08:34:39|0.177
08:34:41|0.17697
08:34:42|0.17694
08:34:43|0.17691
08:34:45|0.17691
08:34:45|0.17694
08:34:47|0.17698
08:34:47|0.17699
08:34:48|0.17694
08:34:50|0.17691
08:34:50|0.17697
08:34:51|0.17693
08:34:53|0.17686
08:34:53|0.17685
08:34:55|0.17686
08:34:56|0.17674
08:34:57|0.17667
08:34:58|0.17668
08:34:59|0.17664
08:35:00|0.17664
08:35:01|0.17661
08:35:02|0.17665
08:35:03|0.17665
08:35:04|0.17664
08:35:05|0.1767
08:35:06|0.17674
08:35:07|0.17673
08:35:08|0.1766
08:35:09|0.17662
08:35:10|0.17664
08:35:11|0.17672
08:35:12|0.17679
08:35:13|0.17689
08:35:14|0.17689
08:35:15|0.17688
08:35:16|0.17694
08:35:17|0.17696
08:35:18|0.17693
08:35:20|0.177
08:35:20|0.17696
08:35:21|0.17692
08:35:22|0.17694
08:35:23|0.17704
08:35:24|0.17705
08:35:25|0.17714
08:35:26|0.17709
08:35:27|0.1771
08:35:28|0.17713
08:35:29|0.17711
08:35:30|0.17711
08:35:31|0.17708
08:35:32|0.17702
08:35:33|0.17701
08:35:34|0.17697
08:35:35|0.17693
08:35:36|0.1768
08:35:38|0.17687
08:35:38|0.17677
08:35:39|0.17669
08:35:41|0.17666
08:35:42|0.17665
08:35:43|0.17664
08:35:44|0.17663
08:35:45|0.17672
08:35:46|0.17675
08:35:47|0.17683
08:35:48|0.17678
08:35:49|0.17675
08:35:51|0.17674
08:35:52|0.17671
08:35:52|0.17676
08:35:53|0.17675
08:35:54|0.17674
08:35:55|0.17665
08:35:57|0.17666
08:35:58|0.17676
08:35:59|0.17671
08:36:00|0.17667
08:36:01|0.17669
08:36:02|0.1767
08:36:03|0.17675
08:36:04|0.1767
08:36:05|0.1767
08:36:06|0.17672
08:36:07|0.17672
08:36:08|0.17674
08:36:09|0.17672
08:36:10|0.17675
08:36:11|0.17685
08:36:12|0.17684
08:36:13|0.17696
08:36:14|0.17679
08:36:15|0.17684
08:36:16|0.17695
08:36:17|0.17703
08:36:18|0.17702
08:36:19|0.17693
08:36:20|0.17703
08:36:21|0.17703
08:36:22|0.17707
08:36:23|0.1771
08:36:25|0.1771
08:36:25|0.1771
08:36:26|0.17701
08:36:27|0.177
08:36:28|0.17699
08:36:29|0.17702
08:36:30|0.17698
08:36:31|0.17696
08:36:32|0.17697
08:36:33|0.1769
08:36:34|0.17686
08:36:35|0.17683
08:36:36|0.17679
08:36:37|0.1768
08:36:38|0.17683
08:36:39|0.17681
08:36:40|0.17675
08:36:43|0.17676
08:36:44|0.17675
08:36:45|0.17673
08:36:46|0.17676
08:36:47|0.17675
08:36:48|0.17671
08:36:49|0.17673
08:36:50|0.1768
08:36:51|0.17682
08:36:52|0.17685
08:36:53|0.17693
08:36:54|0.17699
08:36:55|0.17699
08:36:56|0.17699
08:36:57|0.17702
08:36:58|0.17703
08:36:59|0.17694
08:37:00|0.17691
08:37:01|0.17698
08:37:02|0.1769
08:37:04|0.17699
08:37:04|0.17702
08:37:06|0.17708
08:37:06|0.1769
08:37:07|0.17686
08:37:08|0.17687
08:37:09|0.17686
08:37:10|0.1769
08:37:11|0.17689
08:37:12|0.17686
08:37:14|0.17685
08:37:15|0.17687
08:37:15|0.17682
08:37:16|0.17678
08:37:18|0.17682
08:37:18|0.17686
08:37:19|0.17678
08:37:20|0.17674
08:37:22|0.17671
08:37:22|0.17671
08:37:23|0.17669
08:37:25|0.17668
08:37:25|0.17669
08:37:26|0.17671
08:37:28|0.17678
08:37:29|0.17679
08:37:29|0.17681
08:37:30|0.1768
08:37:32|0.17673
08:37:33|0.17672
08:37:33|0.17673
08:37:34|0.17674
08:37:36|0.17673
08:37:37|0.17671
08:37:38|0.17672
08:37:39|0.1767
08:37:40|0.17667
08:37:41|0.17665
08:37:42|0.17666
08:37:44|0.17665
08:37:45|0.17666
08:37:45|0.17666
08:37:47|0.17661
08:37:48|0.17661
08:37:49|0.17659
08:37:50|0.17659
08:37:51|0.17656
08:37:51|0.17656
08:37:52|0.17656
08:37:53|0.17655
08:37:54|0.17652
08:37:56|0.1765
08:37:56|0.17651
08:37:57|0.1765
08:37:58|0.1765
08:37:59|0.17647
08:38:01|0.17647
08:38:02|0.17641
08:38:02|0.17643
08:38:04|0.17642
08:38:05|0.17645
08:38:05|0.17642
08:38:06|0.17645
08:38:07|0.17643
08:38:09|0.17649
08:38:09|0.1765
08:38:11|0.17656
08:38:11|0.17654
08:38:13|0.17652
08:38:13|0.17656
08:38:15|0.17654
08:38:16|0.17661
08:38:16|0.17662
08:38:17|0.17672
08:38:18|0.17673
08:38:19|0.17674
08:38:21|0.17663
08:38:21|0.1766
08:38:22|0.17654
08:38:24|0.17661
08:38:24|0.17667
08:38:26|0.17665
08:38:27|0.17666
08:38:28|0.17661
08:38:29|0.17657
08:38:30|0.17654
08:38:31|0.17649
08:38:32|0.17649
08:38:33|0.17649
08:38:34|0.17649
08:38:35|0.17645
08:38:36|0.17651
08:38:37|0.17651
08:38:38|0.17655
08:38:39|0.17656
08:38:40|0.17655
08:38:41|0.17658
08:38:42|0.17666
08:38:43|0.17666
08:38:44|0.17666
08:38:45|0.17667
08:38:46|0.17668
08:38:47|0.17666
08:38:48|0.17666
08:38:50|0.17665
08:38:50|0.17664
08:38:52|0.17665
08:38:53|0.17662
08:38:54|0.17664
08:38:55|0.17656
08:38:56|0.17655
08:38:57|0.17657
08:38:58|0.17655
08:38:59|0.1766
08:39:00|0.17657
08:39:01|0.1766
08:39:02|0.17659
08:39:03|0.17658
08:39:04|0.1766
08:39:05|0.17651
08:39:06|0.17649
08:39:07|0.17648
08:39:08|0.17645
08:39:09|0.17644
08:39:10|0.17649
08:39:11|0.17649
08:39:12|0.17655
08:39:13|0.17651
08:39:14|0.17639
08:39:16|0.1764
08:39:16|0.17635
08:39:17|0.17636
08:39:18|0.17636
08:39:19|0.17638
08:39:20|0.17639
08:39:21|0.17639
08:39:22|0.17639
08:39:23|0.17646
08:39:24|0.17643
08:39:25|0.17636
08:39:26|0.17636
08:39:27|0.17643
08:39:28|0.17643
08:39:29|0.17644
08:39:30|0.17637
08:39:31|0.17636
08:39:32|0.17637
08:39:33|0.17641
08:39:34|0.17641
08:39:35|0.17641
08:39:36|0.1764
08:39:37|0.17644
08:39:39|0.17643
08:39:39|0.17643
08:39:40|0.17642
08:39:41|0.17639
08:39:42|0.17638
08:39:43|0.17634
08:39:44|0.17634
08:39:46|0.17649
08:39:46|0.17647
08:39:48|0.17647
08:39:50|0.17646
08:39:50|0.17632
08:39:51|0.17635
08:39:52|0.17632
08:39:53|0.17631
08:39:55|0.17631
08:39:55|0.17631
08:39:57|0.17631
08:39:58|0.17633
08:39:59|0.17638
08:39:59|0.17636
08:40:01|0.17633
08:40:03|0.17635
08:40:03|0.17636
08:40:04|0.17637
08:40:05|0.17644
08:40:06|0.17648
08:40:07|0.17647
08:40:09|0.17647
08:40:10|0.17647
08:40:11|0.1765
08:40:15|0.17648
08:40:16|0.17649
08:40:17|0.17648
08:40:18|0.1765
08:40:19|0.1765
08:40:20|0.17648
08:40:21|0.17643
08:40:22|0.17642
08:40:23|0.17641
08:40:24|0.17641
08:40:25|0.17644
08:40:26|0.17644
08:40:27|0.17623
08:40:28|0.17623
08:40:29|0.17622
08:40:30|0.17603
08:40:31|0.17605
08:40:32|0.17612
08:40:33|0.1761
08:40:34|0.17601
08:40:35|0.17601
08:40:36|0.17603
08:40:37|0.17605
08:40:38|0.17583
08:40:39|0.17581
08:40:40|0.17587
08:40:41|0.17595
08:40:42|0.17597
08:40:43|0.17593
08:40:44|0.17596
08:40:45|0.17588
08:40:46|0.17594
08:40:47|0.17595
08:40:48|0.17591
08:40:50|0.17585
08:40:50|0.17584
08:40:52|0.17583
08:40:52|0.17585
08:40:53|0.17587
08:40:54|0.17579
08:40:55|0.17578
08:40:56|0.17585
08:40:57|0.17581
08:40:59|0.17575
08:41:00|0.17569
08:41:00|0.17576
08:41:01|0.1758
08:41:02|0.17585
08:41:04|0.17577
08:41:05|0.17576
08:41:06|0.17577
08:41:07|0.17586
08:41:08|0.17594
08:41:09|0.17598
08:41:10|0.17603
08:41:12|0.17602
08:41:12|0.17601
08:41:13|0.17601
08:41:14|0.17593
08:41:15|0.17586
08:41:16|0.17592
08:41:18|0.17588
08:41:19|0.17586
08:41:19|0.17586
08:41:20|0.17589
08:41:21|0.17585
08:41:22|0.17579
08:41:23|0.17584
08:41:24|0.17579
08:41:25|0.17579
08:41:26|0.17578
08:41:27|0.17579
08:41:28|0.17579
08:41:30|0.17581
08:41:31|0.17581
08:41:32|0.17588
08:41:33|0.1759
08:41:34|0.17592
08:41:35|0.17592
08:41:36|0.17581
08:41:37|0.17581
08:41:38|0.17581
08:41:39|0.17577
08:41:40|0.1758
08:41:41|0.17579
08:41:42|0.1758
08:41:43|0.17579
08:41:44|0.17582
08:41:45|0.17584
08:41:46|0.17588
08:41:48|0.17588
08:41:49|0.17589
08:41:50|0.17589
08:41:51|0.17586
08:41:52|0.17588
08:41:53|0.17588
08:41:54|0.17589
08:41:55|0.17586
08:41:56|0.17585
08:41:58|0.17585
08:41:58|0.17585
08:42:00|0.17592
08:42:01|0.17589
08:42:02|0.1759
08:42:03|0.17591
08:42:05|0.17593
08:42:06|0.17593
08:42:07|0.1759
08:42:08|0.1759
08:42:08|0.1759
08:42:09|0.17591
08:42:10|0.17596
08:42:11|0.17595
08:42:13|0.17598
08:42:13|0.17594
08:42:14|0.17591
08:42:16|0.17591
08:42:16|0.17594
08:42:17|0.17596
08:42:19|0.17599
08:42:20|0.17599
08:42:21|0.17598
08:42:21|0.17598
08:42:22|0.17599
08:42:23|0.17599
08:42:24|0.17599
08:42:25|0.17576
08:42:27|0.17574
08:42:27|0.17545
08:42:29|0.1754
08:42:29|0.1754
08:42:31|0.17545
08:42:32|0.17547
08:42:32|0.17547
08:42:34|0.17547
08:42:34|0.17563
08:42:35|0.17557
08:42:37|0.17557
08:42:38|0.17556
08:42:38|0.17556
08:42:39|0.17559
08:42:41|0.17559
08:42:42|0.17554
08:42:43|0.17558
08:42:44|0.17559
08:42:45|0.17551
08:42:46|0.17549
08:42:47|0.17549
08:42:49|0.17541
08:42:50|0.17546
08:42:50|0.17548
08:42:51|0.1755
08:42:53|0.17546
08:42:54|0.1754
08:42:55|0.17541
08:42:56|0.17541
08:42:57|0.17547
08:42:58|0.17545
08:42:59|0.17546
08:43:00|0.17547
08:43:01|0.17548
08:43:02|0.17542
08:43:03|0.17546
08:43:05|0.17545
08:43:06|0.17549
08:43:07|0.17548
08:43:08|0.17544
08:43:09|0.1754
08:43:10|0.17543
08:43:11|0.17545
08:43:12|0.17548
08:43:13|0.17548
08:43:14|0.17547
08:43:15|0.17548
08:43:17|0.17544
08:43:17|0.1754
08:43:18|0.1754
08:43:19|0.17544
08:43:21|0.17544
08:43:22|0.17542
08:43:22|0.17544
08:43:23|0.17547
08:43:24|0.1755
08:43:25|0.17555
08:43:27|0.17563
08:43:28|0.17568
08:43:29|0.17565
08:43:30|0.17565
08:43:31|0.17569
08:43:32|0.17573
08:43:32|0.17594
08:43:33|0.1758
08:43:35|0.17582
08:43:36|0.17581
08:43:37|0.1758
08:43:37|0.17581
08:43:39|0.17582
08:43:40|0.17584
08:43:41|0.17583
08:43:41|0.17583
08:43:43|0.17582
08:43:43|0.17582
08:43:44|0.17583
08:43:45|0.17583
08:43:46|0.17577
08:43:48|0.17585
08:43:50|0.17585
08:43:50|0.17589
08:43:51|0.17586
08:43:52|0.17592
08:43:54|0.17594
08:43:55|0.17594
08:43:55|0.17578
08:43:57|0.17584
08:43:58|0.17584
08:43:58|0.17582
08:44:00|0.17582
08:44:00|0.17585
08:44:01|0.17585
08:44:03|0.17591
08:44:03|0.17594
08:44:04|0.17604
08:44:06|0.17602
08:44:06|0.17601
08:44:07|0.17593
08:44:09|0.17594
08:44:09|0.17594
08:44:10|0.17595
08:44:12|0.17595
08:44:13|0.17594
08:44:13|0.17594
08:44:14|0.17599
08:44:16|0.17604
08:44:17|0.17604
08:44:18|0.17604
08:44:19|0.17605
08:44:19|0.1761
08:44:21|0.1761
08:44:22|0.17614
08:44:23|0.17612
08:44:24|0.17612
08:44:25|0.17612
08:44:26|0.17613
08:44:27|0.17613
08:44:28|0.17614
08:44:29|0.17613
08:44:30|0.17611
08:44:31|0.1761
08:44:32|0.17609
08:44:33|0.17602
08:44:34|0.176
08:44:35|0.17601
08:44:36|0.17598
08:44:37|0.17592
08:44:38|0.17587
08:44:39|0.17584
08:44:40|0.17592
08:44:41|0.17589
08:44:42|0.17588
08:44:43|0.1759
08:44:44|0.1759
08:44:45|0.17593
08:44:46|0.17594
08:44:47|0.17597
08:44:48|0.176
08:44:49|0.176
08:44:51|0.17602
08:44:52|0.17602
08:44:52|0.17607
08:44:54|0.17606
08:44:55|0.17605
08:44:56|0.17606
08:44:57|0.17605
08:44:58|0.17605
08:44:59|0.17605
08:45:01|0.176
08:45:01|0.17601
08:45:02|0.176
08:45:03|0.17607
08:45:05|0.17612
08:45:05|0.17614
08:45:06|0.17615
08:45:07|0.17608
08:45:09|0.17617
08:45:09|0.1762
08:45:10|0.17623
08:45:11|0.1762
08:45:12|0.17627
08:45:13|0.17625
08:45:14|0.17625
08:45:15|0.17625
08:45:17|0.1762
08:45:18|0.17614
08:45:18|0.17613
08:45:19|0.17619
08:45:21|0.17621
08:45:22|0.17621
08:45:22|0.1763
08:45:24|0.1763
08:45:25|0.17631
08:45:25|0.17631
08:45:26|0.17621
08:45:27|0.17616
08:45:28|0.1761
08:45:30|0.1761
08:45:31|0.17615
08:45:31|0.17615
08:45:33|0.1762
08:45:33|0.17625
08:45:34|0.17629
08:45:36|0.17629
08:45:36|0.17626
08:45:38|0.17627
08:45:39|0.17624
08:45:40|0.17617
08:45:41|0.17616
08:45:42|0.17619
08:45:43|0.17619
08:45:44|0.17621
08:45:45|0.17625
08:45:46|0.17628
08:45:47|0.17624
08:45:48|0.17622
08:45:49|0.17616
08:45:51|0.17609
08:45:52|0.17626
08:45:53|0.17624
08:45:54|0.1763
08:45:55|0.17629
08:45:57|0.17632
08:45:59|0.17629
08:46:00|0.17629
08:46:01|0.17629
08:46:03|0.17629
08:46:03|0.17633
08:46:04|0.17632
08:46:06|0.17632
08:46:06|0.17641
08:46:07|0.1765
08:46:08|0.17646
08:46:10|0.17651
08:46:11|0.17647
08:46:12|0.17646
08:46:13|0.17642
08:46:14|0.17642
08:46:14|0.17636
08:46:15|0.17634
08:46:17|0.17634
08:46:17|0.1764
08:46:19|0.17637
08:46:19|0.1764
08:46:21|0.17639
08:46:22|0.17638
08:46:23|0.17638
08:46:24|0.17638
08:46:25|0.17633
08:46:26|0.17629
08:46:27|0.17621
08:46:28|0.17627
08:46:29|0.1763
08:46:30|0.17627
08:46:32|0.17623
08:46:32|0.17629
08:46:34|0.17627
08:46:34|0.17628
08:46:35|0.1763
08:46:36|0.17626
08:46:37|0.17626
08:46:38|0.17623
08:46:39|0.17623
08:46:40|0.17623
08:46:41|0.17623
08:46:43|0.17626
08:46:44|0.17623
08:46:44|0.17623
08:46:45|0.17624
08:46:46|0.17624
08:46:47|0.17623
08:46:48|0.17616
08:46:49|0.17612
08:46:50|0.17612
08:46:52|0.17614
08:46:53|0.17617
08:46:54|0.17618
08:46:55|0.17621
08:46:56|0.17623
08:46:58|0.17623
08:46:59|0.17627
08:47:00|0.17623
08:47:01|0.17626
08:47:02|0.1763
08:47:03|0.1763
08:47:04|0.1763
08:47:05|0.17624
08:47:06|0.17623
08:47:07|0.17623
08:47:09|0.17623
08:47:09|0.17623
08:47:11|0.17618
08:47:12|0.17619
08:47:13|0.17619
08:47:13|0.17628
08:47:15|0.17628
08:47:16|0.17626
08:47:17|0.17623
08:47:18|0.17618
08:47:20|0.17623
08:47:20|0.17628
08:47:21|0.17632
08:47:22|0.17633
08:47:23|0.17638
08:47:24|0.17637
08:47:25|0.17639
08:47:26|0.17645
08:47:27|0.17643
08:47:28|0.17639
08:47:29|0.17639
08:47:30|0.17638
08:47:31|0.17638
08:47:32|0.17631
08:47:33|0.17633
08:47:34|0.17639
08:47:35|0.17643
08:47:36|0.17635
08:47:37|0.17636
08:47:39|0.17636
08:47:40|0.17637
08:47:41|0.17636
08:47:42|0.17636
08:47:43|0.17636
08:47:44|0.17636
08:47:45|0.17637
08:47:46|0.17639
08:47:47|0.17631
08:47:48|0.17628
08:47:49|0.17623
08:47:50|0.17627
08:47:51|0.17627
08:47:52|0.17627
08:47:54|0.17625
08:47:55|0.1762
08:47:56|0.17624
08:47:57|0.17625
08:47:58|0.17622
08:47:59|0.17622
08:48:00|0.17615
08:48:01|0.17569
08:48:02|0.1757
08:48:03|0.17571
08:48:04|0.17573
08:48:05|0.17568
08:48:07|0.17568
08:48:08|0.17562
08:48:09|0.17558
08:48:10|0.17565
08:48:11|0.17566
08:48:12|0.17565
08:48:13|0.17575
08:48:14|0.17579
08:48:15|0.17579
08:48:16|0.17576
08:48:17|0.17575
08:48:18|0.17575
08:48:19|0.17576
08:48:20|0.17576
08:48:21|0.17575
08:48:22|0.17567
08:48:23|0.17567
08:48:24|0.17568
08:48:25|0.17554
08:48:26|0.17563
08:48:27|0.17568
08:48:28|0.17573
08:48:29|0.17566
08:48:30|0.17567
08:48:31|0.17575
08:48:32|0.17566
08:48:33|0.17559
08:48:34|0.17562
08:48:35|0.17556
08:48:36|0.17552
08:48:37|0.17554
08:48:38|0.17553
08:48:39|0.17553
08:48:40|0.17554
08:48:42|0.17551
08:48:42|0.17551
08:48:43|0.17551
08:48:44|0.17551
08:48:45|0.17553
08:48:46|0.17557
08:48:47|0.1756
08:48:48|0.17557
08:48:49|0.17552
08:48:50|0.17552
08:48:51|0.17554
08:48:52|0.17554
08:48:54|0.17557
08:48:55|0.17576
08:48:56|0.17576
08:48:57|0.17577
08:48:58|0.17574
08:48:59|0.17569
08:49:00|0.17569
08:49:02|0.17567
08:49:03|0.17573
08:49:03|0.17583
08:49:05|0.17577
08:49:06|0.17577
08:49:06|0.17577
08:49:07|0.17578
08:49:09|0.17595
08:49:10|0.17598
08:49:11|0.17595
08:49:12|0.17595
08:49:13|0.17594
08:49:14|0.17587
08:49:15|0.17585
08:49:16|0.17585
08:49:17|0.17585
08:49:18|0.17585
08:49:19|0.17583
08:49:20|0.1757
08:49:21|0.17569
08:49:22|0.17571
08:49:23|0.17575
08:49:24|0.1758
08:49:25|0.17579
08:49:26|0.17583
08:49:28|0.17585
08:49:28|0.17578
08:49:30|0.17581
08:49:30|0.17585
08:49:32|0.17585
08:49:33|0.17582
08:49:33|0.17582
08:49:34|0.17575
08:49:36|0.17576
08:49:37|0.17578
08:49:38|0.17574
08:49:39|0.17569
08:49:40|0.17566
08:49:41|0.17566
08:49:42|0.17574
08:49:43|0.17574
08:49:44|0.17573
08:49:45|0.17568
08:49:46|0.17567
08:49:47|0.17576
08:49:49|0.17574
08:49:49|0.17574
08:49:51|0.17574
08:49:52|0.17578
08:49:53|0.17573
08:49:53|0.17574
08:49:55|0.17572
08:49:56|0.17573
08:49:58|0.17572
08:49:58|0.17562
08:50:00|0.17562
08:50:00|0.17566
08:50:02|0.17566
08:50:04|0.17575
08:50:04|0.17582
08:50:05|0.1758
08:50:06|0.17575
08:50:07|0.1758
08:50:08|0.17583
08:50:15|0.17581
08:50:15|0.17594
08:50:16|0.17597
08:50:17|0.176
08:50:19|0.17611
08:50:20|0.1761
08:50:20|0.1761
08:50:21|0.17611
08:50:22|0.17608
08:50:24|0.1762
08:50:25|0.17616
08:50:25|0.17619
08:50:27|0.17619
08:50:28|0.17618
08:50:29|0.1762
08:50:30|0.1762
08:50:31|0.17621
08:50:32|0.17623
08:50:33|0.17625
08:50:34|0.17626
08:50:35|0.17627
08:50:36|0.17627
08:50:37|0.17627
08:50:38|0.17632
08:50:39|0.17629
08:50:40|0.17625
08:50:41|0.1762
08:50:42|0.17615
08:50:43|0.17607
08:50:44|0.17602
08:50:45|0.17597
08:50:46|0.17593
08:50:47|0.17587
08:50:48|0.17587
08:50:49|0.17589
08:50:50|0.17586
08:50:51|0.17589
08:50:52|0.1759
08:50:53|0.17592
08:50:54|0.17594
08:50:55|0.17591
08:50:56|0.17589
08:50:57|0.17595
08:50:58|0.17598
08:50:59|0.17595
08:51:00|0.1759
08:51:02|0.17594
08:51:02|0.17595
08:51:03|0.176
08:51:04|0.17606
08:51:05|0.17606
08:51:06|0.17603
08:51:08|0.17605
08:51:08|0.17608
08:51:09|0.17609
08:51:10|0.1761
08:51:11|0.17611
08:51:12|0.17602
08:51:13|0.17592
08:51:14|0.17599
08:51:15|0.17604
08:51:16|0.17604
08:51:17|0.17591
08:51:18|0.17591
08:51:19|0.17586
08:51:20|0.17583
08:51:21|0.17588
08:51:23|0.17588
08:51:23|0.17589
08:51:25|0.17592
08:51:25|0.17589
08:51:27|0.17587
08:51:27|0.17587
08:51:28|0.17592
08:51:29|0.17598
08:51:30|0.17598
08:51:31|0.176
08:51:32|0.17605
08:51:33|0.17604
08:51:34|0.17605
08:51:35|0.176
08:51:37|0.176
08:51:37|0.17597
08:51:39|0.17594
08:51:39|0.1759
08:51:41|0.17589
08:51:41|0.17589
08:51:42|0.17589
08:51:43|0.17591
08:51:44|0.17591
08:51:45|0.17589
08:51:46|0.17595
08:51:47|0.17589
08:51:48|0.17591
08:51:49|0.17594
08:51:51|0.17598
08:51:51|0.17596
08:51:52|0.17595
08:51:53|0.17595
08:51:55|0.17595
08:51:56|0.17605
08:51:58|0.17601
08:51:59|0.17598
08:52:00|0.17597
08:52:01|0.17596
08:52:02|0.17596
08:52:03|0.17597
08:52:04|0.17598
08:52:05|0.17598
08:52:06|0.176
08:52:07|0.17597
08:52:08|0.17597
08:52:09|0.17597
08:52:10|0.17597
08:52:11|0.17603
08:52:12|0.17603
08:52:13|0.17607
08:52:14|0.17609
08:52:15|0.17611
08:52:16|0.17618
08:52:17|0.17617
08:52:18|0.17617
08:52:19|0.17614
08:52:20|0.17615
08:52:22|0.17614
08:52:22|0.1761
08:52:23|0.17608
08:52:24|0.17609
08:52:25|0.17609
08:52:26|0.17611
08:52:27|0.1761
08:52:28|0.17606
08:52:29|0.17605
08:52:30|0.17605
08:52:32|0.17597
08:52:32|0.17596
08:52:33|0.17593
08:52:34|0.17591
08:52:35|0.1759
08:52:36|0.17587
08:52:38|0.17588
08:52:38|0.17589
08:52:40|0.17589
08:52:40|0.17591
08:52:41|0.1759
08:52:42|0.17583
08:52:44|0.17583
08:52:44|0.17588
08:52:46|0.17591
08:52:47|0.1759
08:52:48|0.17587
08:52:48|0.17588
08:52:50|0.17588
08:52:51|0.17596
08:52:51|0.17598
08:52:52|0.17613
08:52:54|0.1761
08:52:54|0.17608
08:52:56|0.1761
08:52:57|0.17609
08:52:58|0.17609
08:53:00|0.17609
08:53:01|0.17599
08:53:02|0.17599
08:53:04|0.17607
08:53:05|0.17607
08:53:06|0.17607
08:53:06|0.17607
08:53:08|0.17611
08:53:10|0.17614
08:53:11|0.17616
08:53:11|0.17616
08:53:12|0.17612
08:53:14|0.17613
08:53:15|0.17617
08:53:16|0.17618
08:53:17|0.17619
08:53:18|0.17618
08:53:18|0.17618
08:53:20|0.17618
08:53:20|0.1762
08:53:21|0.1762
08:53:23|0.17615
08:53:24|0.17606
08:53:26|0.17606
08:53:27|0.17604
08:53:27|0.17606
08:53:28|0.17609
08:53:29|0.1761
08:53:30|0.1761
08:53:31|0.17611
08:53:32|0.1761
08:53:33|0.17611
08:53:34|0.17608
08:53:35|0.17605
08:53:36|0.17604
08:53:37|0.17605
08:53:38|0.17614
08:53:40|0.17612
08:53:40|0.17612
08:53:41|0.1761
08:53:42|0.17609
08:53:43|0.17611
08:53:45|0.17612
08:53:45|0.17609
08:53:46|0.17597
08:53:48|0.17596
08:53:49|0.17603
08:53:50|0.17603
08:53:50|0.17604
08:53:52|0.17594
08:53:53|0.17593
08:53:54|0.17593
08:53:55|0.17591
08:53:56|0.17591
08:53:57|0.17591
08:53:58|0.176
08:54:00|0.17596
08:54:01|0.17597
08:54:03|0.17602
08:54:03|0.17607
08:54:05|0.17604
08:54:06|0.17602
08:54:07|0.17605
08:54:09|0.17606
08:54:09|0.1761
08:54:10|0.17607
08:54:11|0.17608
08:54:12|0.17607
08:54:13|0.17607
08:54:14|0.17612
08:54:15|0.1761
08:54:16|0.1761
08:54:17|0.1761
08:54:18|0.17609
08:54:19|0.17609
08:54:20|0.17609
08:54:22|0.17609
08:54:22|0.17612
08:54:23|0.17613
08:54:25|0.17612
08:54:25|0.17607
08:54:27|0.17607
08:54:28|0.17608
08:54:28|0.17611
08:54:29|0.17611
08:54:31|0.17611
08:54:32|0.17611
08:54:33|0.17611
08:54:34|0.17608
08:54:35|0.1761
08:54:36|0.1761
08:54:38|0.17611
08:54:38|0.17611
08:54:39|0.1761
08:54:40|0.17608
08:54:41|0.17608
08:54:42|0.17606
08:54:44|0.17605
08:54:44|0.17605
08:54:45|0.17605
08:54:46|0.17605
08:54:47|0.17605
08:54:48|0.17604
08:54:49|0.17604
08:54:50|0.17608
08:54:52|0.17607
08:54:52|0.1761
08:54:53|0.17614
08:54:54|0.17614
08:54:55|0.17614
08:54:56|0.17617
08:54:57|0.17616
08:54:58|0.17615
08:55:00|0.17617
08:55:01|0.17618
08:55:02|0.17618
08:55:03|0.17619
08:55:05|0.17618
08:55:05|0.1762
08:55:06|0.17616
08:55:07|0.17615
08:55:08|0.17615
08:55:10|0.17615
08:55:10|0.17618
08:55:11|0.17619
08:55:12|0.17618
08:55:13|0.17611
08:55:14|0.17614
08:55:16|0.17618
08:55:16|0.17617
08:55:17|0.17618
08:55:18|0.17618
08:55:20|0.17618
08:55:20|0.17616
08:55:21|0.17617
08:55:22|0.17617
08:55:24|0.17616
08:55:24|0.17617
08:55:25|0.17613
08:55:27|0.17612
08:55:28|0.17611
08:55:28|0.17611
08:55:29|0.17616
08:55:31|0.17611
08:55:32|0.17611
08:55:33|0.17607
08:55:34|0.17607
08:55:35|0.17609
08:55:36|0.17608
08:55:37|0.17606
08:55:38|0.17606
08:55:39|0.17606
08:55:40|0.17606
08:55:41|0.17606
08:55:42|0.17611
08:55:43|0.17612
08:55:44|0.1761
08:55:45|0.1761
08:55:46|0.1761
08:55:47|0.17608
08:55:48|0.17605
08:55:49|0.17605
08:55:50|0.176
08:55:51|0.176
08:55:52|0.17601
08:55:53|0.17604
08:55:54|0.17602
08:55:55|0.17601
08:55:56|0.17599
08:55:57|0.17603
08:55:58|0.17602
08:55:59|0.17601
08:56:00|0.176
08:56:02|0.17598
08:56:03|0.17593
08:56:04|0.17593
08:56:05|0.17592
08:56:06|0.17592
08:56:07|0.17592
08:56:08|0.17592
08:56:09|0.17591
08:56:10|0.17586
08:56:11|0.17582
08:56:13|0.17581
08:56:13|0.1758
08:56:14|0.17573
08:56:15|0.1757
08:56:17|0.17566
08:56:17|0.17568
08:56:18|0.17568
08:56:19|0.17563
08:56:20|0.17563
08:56:21|0.17564
08:56:23|0.17562
08:56:24|0.17563
08:56:25|0.17563
08:56:25|0.17555
08:56:27|0.17556
08:56:28|0.17556
08:56:30|0.17555
08:56:30|0.17549
08:56:31|0.17544
08:56:32|0.17548
08:56:33|0.17542
08:56:34|0.17543
08:56:35|0.17546
08:56:36|0.17545
08:56:37|0.17547
08:56:38|0.17555
08:56:39|0.17559
08:56:40|0.17559
08:56:41|0.17566
08:56:42|0.17568
08:56:44|0.17568
08:56:44|0.17576
08:56:46|0.17574
08:56:46|0.1757
08:56:48|0.17572
08:56:49|0.1757
08:56:49|0.17568
08:56:50|0.17564
08:56:51|0.17555
08:56:52|0.17554
08:56:53|0.17552
08:56:55|0.17553
08:56:56|0.17553
08:56:56|0.17554
08:56:57|0.17553
08:56:59|0.17557
08:56:59|0.17556
08:57:01|0.17556
08:57:02|0.17546
08:57:03|0.17545
08:57:04|0.17544
08:57:06|0.17545
08:57:07|0.17545
08:57:08|0.17543
08:57:08|0.17544
08:57:10|0.17544
08:57:10|0.17545
08:57:12|0.1754
08:57:13|0.17542
08:57:14|0.17544
08:57:15|0.17551
08:57:16|0.1755
08:57:17|0.17554
08:57:18|0.17552
08:57:19|0.17548
08:57:20|0.17546
08:57:21|0.17544
08:57:22|0.17544
08:57:23|0.17545
08:57:25|0.17548
08:57:26|0.17552
08:57:27|0.17552
08:57:28|0.17552
08:57:29|0.17552
08:57:30|0.17549
08:57:31|0.17547
08:57:32|0.17553
08:57:33|0.17553
08:57:34|0.17553
08:57:35|0.17553
08:57:36|0.17553
08:57:37|0.17553
08:57:38|0.17552
08:57:39|0.1755
08:57:40|0.17548
08:57:41|0.17547
08:57:43|0.17546
08:57:43|0.17547
08:57:44|0.17548
08:57:45|0.17549
08:57:46|0.17546
08:57:48|0.17546
08:57:49|0.17544
08:57:50|0.17544
08:57:51|0.17544
08:57:52|0.17544
08:57:53|0.17544
08:57:54|0.17544
08:57:55|0.17542
08:57:56|0.17543
08:57:57|0.17542
08:57:59|0.17543
08:58:00|0.17543
08:58:00|0.17542
08:58:01|0.17544
08:58:03|0.17544
08:58:04|0.17542
08:58:05|0.17539
08:58:07|0.17539
08:58:07|0.17539
08:58:08|0.17551
08:58:10|0.1755
08:58:11|0.17547
08:58:11|0.17539
08:58:13|0.17539
08:58:14|0.17539
08:58:15|0.17548
08:58:16|0.1755
08:58:17|0.17548
08:58:18|0.17541
08:58:19|0.17542
08:58:20|0.17543
08:58:21|0.17544
08:58:22|0.17545
08:58:23|0.17546
08:58:24|0.17546
08:58:25|0.17548
08:58:26|0.17548
08:58:27|0.17547
08:58:28|0.17546
08:58:29|0.17546
08:58:30|0.17551
08:58:31|0.17554
08:58:32|0.17555
08:58:33|0.17555
08:58:34|0.17555
08:58:35|0.17555
08:58:36|0.17557
08:58:37|0.17557
08:58:38|0.17557
08:58:39|0.17556
08:58:40|0.17551
08:58:41|0.17551
08:58:42|0.17551
08:58:43|0.17551
08:58:44|0.17553
08:58:45|0.17555
08:58:46|0.17554
08:58:47|0.17554
08:58:48|0.17554
08:58:49|0.17551
08:58:51|0.1755
08:58:51|0.17553
08:58:52|0.17552
08:58:53|0.17552
08:58:54|0.17552
08:58:56|0.17552
08:58:56|0.17547
08:58:58|0.17546
08:58:59|0.17546
08:58:59|0.17547
08:59:00|0.17546
08:59:02|0.17546
08:59:03|0.17546
08:59:05|0.17546
08:59:06|0.17542
08:59:07|0.17542
08:59:08|0.17542
08:59:09|0.17541
08:59:10|0.17542
08:59:11|0.1754
08:59:13|0.17541
08:59:13|0.17538
08:59:14|0.17543
08:59:15|0.17543
08:59:17|0.17544
08:59:18|0.17541
08:59:19|0.1754
08:59:20|0.1754
08:59:21|0.17541
08:59:22|0.17542
08:59:23|0.17542
08:59:24|0.17542
08:59:25|0.17541
08:59:26|0.17542
08:59:27|0.17542
08:59:28|0.17542
08:59:29|0.17542
08:59:30|0.17541
08:59:31|0.17541
08:59:32|0.17541
08:59:33|0.17541
08:59:34|0.17541
08:59:35|0.17541
08:59:36|0.17542
08:59:37|0.17541
08:59:38|0.17542
08:59:40|0.17542
08:59:40|0.17541
08:59:41|0.17541
08:59:42|0.17541
08:59:43|0.17546
08:59:44|0.17547
08:59:45|0.17548
08:59:47|0.1755
08:59:47|0.17546
08:59:48|0.17543
08:59:49|0.17541
08:59:50|0.17539
08:59:52|0.17546
08:59:53|0.17542
08:59:54|0.1754
08:59:55|0.17539
08:59:56|0.1754
08:59:56|0.17541
08:59:58|0.17541
08:59:58|0.17546
08:59:59|0.17546
09:00:01|0.17543
09:00:02|0.17547
09:00:02|0.17546
09:00:03|0.17546
09:00:05|0.17548
09:00:05|0.1755
09:00:08|0.1755
09:00:09|0.17548
09:00:09|0.17547
09:00:11|0.1755
09:00:12|0.17549
09:00:13|0.17549
09:00:14|0.17543
09:00:15|0.17544
09:00:16|0.1754
09:00:17|0.1754
09:00:18|0.1754
09:00:20|0.17542
09:00:21|0.17544
09:00:21|0.17544
09:00:22|0.17539
09:00:23|0.17538
09:00:24|0.1754
09:00:26|0.17542
09:00:27|0.17541
09:00:27|0.17542
09:00:28|0.17542
09:00:29|0.17542
09:00:30|0.17542
09:00:32|0.17542
09:00:33|0.17542
09:00:33|0.17542
09:00:35|0.17547
09:00:35|0.17546
09:00:37|0.17544
09:00:38|0.1754
09:00:39|0.17538
09:00:40|0.17533
09:00:41|0.17535
09:00:42|0.17536
09:00:43|0.17536
09:00:44|0.17539
09:00:45|0.17539
09:00:46|0.1754
09:00:47|0.1754
09:00:48|0.17542
09:00:49|0.17535
09:00:50|0.17534
09:00:51|0.17533
09:00:52|0.17533
09:00:53|0.17533
09:00:54|0.17528
09:00:55|0.17523
09:00:56|0.17516
09:00:57|0.17515
09:00:58|0.17514
09:00:59|0.17516
09:01:00|0.17529
09:01:01|0.1753
09:01:02|0.17528
09:01:03|0.1753
09:01:04|0.1753
09:01:06|0.1753
09:01:07|0.1754
09:01:08|0.17538
09:01:09|0.17536
09:01:09|0.17531
09:01:12|0.17525
09:01:13|0.17524
09:01:14|0.17525
09:01:15|0.17528
09:01:16|0.17523
09:01:16|0.17522
09:01:18|0.1752
09:01:19|0.17521
09:01:19|0.17521
09:01:21|0.17522
09:01:21|0.17514
09:01:22|0.17512
09:01:23|0.17515
09:01:24|0.17518
09:01:25|0.17517
09:01:27|0.17514
09:01:27|0.17512
09:01:28|0.17512
09:01:30|0.17502
09:01:30|0.17502
09:01:32|0.17503
09:01:33|0.17505
09:01:34|0.17513
09:01:34|0.17506
09:01:36|0.17504
09:01:37|0.17504
09:01:38|0.17504
09:01:39|0.17507
09:01:39|0.17504
09:01:41|0.17503
09:01:42|0.17505
09:01:43|0.17505
09:01:44|0.17513
09:01:45|0.17509
09:01:46|0.17509
09:01:47|0.17508
09:01:47|0.1751
09:01:49|0.17514
09:01:50|0.17512
09:01:51|0.17509
09:01:52|0.17509
09:01:53|0.17508
09:01:54|0.17509
09:01:55|0.17508
09:01:56|0.17509
09:01:57|0.17514
09:01:58|0.17513
09:01:59|0.17505
09:02:00|0.17504
09:02:01|0.17509
09:02:02|0.17507
09:02:03|0.17507
09:02:04|0.17513
09:02:05|0.17514
09:02:06|0.17516
09:02:08|0.17515
09:02:08|0.17512
09:02:09|0.17511
09:02:10|0.17509
09:02:12|0.1751
09:02:13|0.1751
09:02:14|0.17509
09:02:14|0.17513
09:02:15|0.17509
09:02:16|0.17507
09:02:17|0.17506
09:02:19|0.17502
09:02:20|0.17507
09:02:21|0.17507
09:02:22|0.1751
09:02:23|0.17511
09:02:24|0.17511
09:02:25|0.17509
09:02:26|0.17508
09:02:27|0.17508
09:02:28|0.17508
09:02:29|0.1751
09:02:30|0.17517
09:02:31|0.17519
09:02:33|0.17519
09:02:34|0.17515
09:02:35|0.17513
09:02:36|0.17515
09:02:37|0.1752
09:02:38|0.1752
09:02:39|0.17523
09:02:40|0.17523
09:02:41|0.17527
09:02:42|0.1753
09:02:43|0.1753
09:02:44|0.17525
09:02:45|0.17523
09:02:46|0.17523
09:02:47|0.17528
09:02:49|0.17527
09:02:49|0.17522
09:02:50|0.17516
09:02:51|0.17521
09:02:52|0.17523
09:02:53|0.17523
09:02:54|0.17528
09:02:55|0.17528
09:02:56|0.17534
09:02:57|0.17533
09:02:58|0.1753
09:02:59|0.17526
09:03:00|0.17525
09:03:01|0.17523
09:03:02|0.17522
09:03:03|0.17524
09:03:04|0.17527
09:03:05|0.17527
09:03:06|0.17526
09:03:07|0.17523
09:03:08|0.17525
09:03:09|0.17507
09:03:11|0.17507
09:03:11|0.17509
09:03:12|0.17508
09:03:13|0.1751
09:03:14|0.17507
09:03:16|0.17508
09:03:17|0.17506
09:03:18|0.17507
09:03:19|0.17505
09:03:20|0.17506
09:03:21|0.17507
09:03:22|0.17509
09:03:23|0.17509
09:03:24|0.1751
09:03:25|0.17511
09:03:26|0.17516
09:03:27|0.17514
09:03:28|0.17515
09:03:29|0.17514
09:03:30|0.17514
09:03:31|0.17508
09:03:32|0.17515
09:03:33|0.17515
09:03:34|0.17516
09:03:35|0.17513
09:03:36|0.17512
09:03:37|0.17512
09:03:39|0.17511
09:03:40|0.17511
09:03:41|0.17512
09:03:41|0.17515
09:03:42|0.17516
09:03:43|0.17516
09:03:44|0.17533
09:03:45|0.17533
09:03:47|0.17532
09:03:48|0.17531
09:03:48|0.17531
09:03:49|0.17535
09:03:50|0.17535
09:03:51|0.17534
09:03:52|0.17535
09:03:54|0.17533
09:03:55|0.17534
09:03:55|0.17525
09:03:56|0.17525
09:03:57|0.17519
09:03:58|0.17512
09:03:59|0.17509
09:04:00|0.17514
09:04:01|0.17514
09:04:02|0.17507
09:04:03|0.17512
09:04:04|0.17508
09:04:06|0.1751
09:04:06|0.17511
09:04:07|0.17514
09:04:08|0.17516
09:04:09|0.17518
09:04:11|0.1752
09:04:12|0.1752
09:04:13|0.17525
09:04:14|0.1752
09:04:15|0.175
09:04:16|0.17501
09:04:17|0.17496
09:04:18|0.17498
09:04:19|0.17495
09:04:20|0.17496
09:04:21|0.17496
09:04:23|0.17499
09:04:24|0.17496
09:04:24|0.17496
09:04:25|0.17496
09:04:27|0.17495
09:04:27|0.17496
09:04:28|0.17498
09:04:29|0.17498
09:04:30|0.17493
09:04:31|0.17491
09:04:32|0.17483
09:04:34|0.17479
09:04:35|0.17489
09:04:36|0.1749
09:04:37|0.17493
09:04:38|0.17498
09:04:39|0.17501
09:04:40|0.17501
09:04:41|0.175
09:04:42|0.17504
09:04:43|0.17501
09:04:44|0.17495
09:04:45|0.17495
09:04:46|0.17495
09:04:47|0.17497
09:04:48|0.175
09:04:49|0.17498
09:04:50|0.17498
09:04:51|0.17506
09:04:52|0.17511
09:04:53|0.17511
09:04:54|0.1751
09:04:55|0.1751
09:04:56|0.1751
09:04:57|0.17516
09:04:58|0.17517
09:04:59|0.1752
09:05:00|0.17521
09:05:01|0.17527
09:05:03|0.17529
09:05:03|0.17528
09:05:04|0.17533
09:05:05|0.1753
09:05:06|0.1753
09:05:07|0.1753
09:05:08|0.17524
09:05:09|0.17532
09:05:11|0.17533
09:05:12|0.17531
09:05:14|0.17525
09:05:14|0.17524
09:05:16|0.17524
09:05:17|0.17526
09:05:17|0.17527
09:05:18|0.17527
09:05:20|0.1753
09:05:21|0.17529
09:05:22|0.17524
09:05:22|0.17519
09:05:25|0.17516
09:05:25|0.17515
09:05:26|0.17512
09:05:27|0.17514
09:05:29|0.17514
09:05:29|0.17511
09:05:30|0.17513
09:05:31|0.17518
09:05:33|0.17518
09:05:33|0.17519
09:05:34|0.17526
09:05:36|0.17528
09:05:37|0.17528
09:05:38|0.1753
09:05:38|0.17532
09:05:39|0.17534
09:05:40|0.17534
09:05:41|0.17539
09:05:42|0.17537
09:05:44|0.17536
09:05:44|0.17533
09:05:45|0.17531
09:05:46|0.17531
09:05:47|0.17527
09:05:48|0.17527
09:05:49|0.17528
09:05:50|0.17528
09:05:51|0.17528
09:05:52|0.17537
09:05:53|0.17533
09:05:54|0.17527
09:05:55|0.17527
09:05:56|0.1753
09:05:57|0.17532
09:05:59|0.17532
09:05:59|0.17536
09:06:00|0.17533
09:06:01|0.17533
09:06:02|0.17536
09:06:03|0.17534
09:06:04|0.17536
09:06:05|0.1753
09:06:06|0.17531
09:06:08|0.1753
09:06:09|0.17528
09:06:10|0.17528
09:06:11|0.17523
09:06:12|0.17523
09:06:13|0.17518
09:06:14|0.1752
09:06:15|0.1752
09:06:17|0.17517
09:06:17|0.1752
09:06:19|0.17526
09:06:19|0.17524
09:06:22|0.17528
09:06:23|0.17526
09:06:24|0.17519
09:06:25|0.17515
09:06:26|0.17515
09:06:27|0.17511
09:06:28|0.17512
09:06:29|0.17511
09:06:30|0.17514
09:06:31|0.17514
09:06:32|0.17517
09:06:33|0.1752
09:06:34|0.17523
09:06:35|0.17522
09:06:36|0.17521
09:06:37|0.17524
09:06:38|0.17528
09:06:40|0.17525
09:06:40|0.17523
09:06:41|0.17522
09:06:42|0.17531
09:06:43|0.17532
09:06:44|0.17532
09:06:45|0.17536
09:06:46|0.17534
09:06:47|0.17532
09:06:48|0.17535
09:06:49|0.17534
09:06:50|0.17532
09:06:52|0.17533
09:06:52|0.17532
09:06:53|0.17533
09:06:55|0.17534
09:06:55|0.17534
09:06:56|0.17535
09:06:58|0.17536
09:06:59|0.1754
09:06:59|0.17542
09:07:01|0.17542
09:07:01|0.1754
09:07:03|0.17541
09:07:03|0.17546
09:07:04|0.17546
09:07:05|0.17544
09:07:06|0.17544
09:07:07|0.17541
09:07:09|0.17545
09:07:10|0.17546
09:07:10|0.17543
09:07:12|0.17542
09:07:13|0.17535
09:07:14|0.17535
09:07:15|0.1754
09:07:16|0.17543
09:07:18|0.17545
09:07:18|0.17544
09:07:20|0.17544
09:07:21|0.17544
09:07:21|0.17541
09:07:23|0.17539
09:07:24|0.17537
09:07:25|0.17538
09:07:26|0.1754
09:07:27|0.17543
09:07:27|0.17544
09:07:28|0.17544
09:07:31|0.17545
09:07:32|0.17544
09:07:33|0.17544
09:07:33|0.17543
09:07:35|0.17546
09:07:36|0.17542
09:07:37|0.17542
09:07:37|0.17542
09:07:39|0.1755
09:07:40|0.1755
09:07:41|0.17551
09:07:42|0.1755
09:07:43|0.1755
09:07:44|0.17552
09:07:45|0.17552
09:07:46|0.17552
09:07:47|0.17552
09:07:48|0.17552
09:07:49|0.17552
09:07:50|0.17557
09:07:51|0.17557
09:07:52|0.17558
09:07:53|0.1756
09:07:54|0.17568
09:07:55|0.17572
09:07:56|0.17574
09:07:57|0.17579
09:07:58|0.17579
09:07:59|0.17578
09:08:00|0.17579
09:08:01|0.17581
09:08:02|0.17582
09:08:03|0.17586
09:08:04|0.17587
09:08:05|0.17588
09:08:06|0.17591
09:08:07|0.1759
09:08:08|0.17588
09:08:09|0.17589
09:08:10|0.17591
09:08:11|0.17592
09:08:12|0.17592
09:08:13|0.17591
09:08:14|0.1759
09:08:15|0.17589
09:08:16|0.17585
09:08:17|0.17585
09:08:18|0.17584
09:08:19|0.17583
09:08:20|0.17579
09:08:21|0.17578
09:08:22|0.17577
09:08:23|0.17577
09:08:24|0.17578
09:08:25|0.17578
09:08:26|0.17586
09:08:28|0.17589
09:08:29|0.17588
09:08:29|0.17588
09:08:30|0.17588
09:08:31|0.17599
09:08:32|0.176
09:08:34|0.17597
09:08:35|0.17599
09:08:36|0.176
09:08:37|0.17594
09:08:38|0.17594
09:08:39|0.17595
09:08:40|0.17597
09:08:41|0.17596
09:08:42|0.17596
09:08:43|0.17595
09:08:44|0.17594
09:08:45|0.17594
09:08:46|0.17593
09:08:48|0.17593
09:08:48|0.17593
09:08:49|0.17589
09:08:50|0.17589
09:08:51|0.17588
09:08:52|0.17588
09:08:53|0.17585
09:08:54|0.17582
09:08:55|0.17582
09:08:56|0.17582
09:08:57|0.17581
09:08:58|0.17582
09:09:00|0.17583
09:09:00|0.17585
09:09:01|0.17586
09:09:02|0.1758
09:09:03|0.17576
09:09:04|0.17576
09:09:05|0.17582
09:09:06|0.17585
09:09:08|0.17584
09:09:08|0.17584
09:09:09|0.17584
09:09:10|0.17586
09:09:11|0.17585
09:09:12|0.17583
09:09:14|0.17582
09:09:15|0.17579
09:09:15|0.1758
09:09:16|0.17584
09:09:18|0.17589
09:09:19|0.17589
09:09:20|0.17589
09:09:21|0.17589
09:09:22|0.17589
09:09:23|0.17589
09:09:24|0.17589
09:09:25|0.17589
09:09:26|0.1759
09:09:28|0.17589
09:09:28|0.17589
09:09:30|0.17589
09:09:31|0.17583
09:09:31|0.17582
09:09:33|0.17582
09:09:34|0.17578
09:09:35|0.17582
09:09:35|0.17582
09:09:36|0.17587
09:09:37|0.17587
09:09:38|0.17587
09:09:40|0.17586
09:09:40|0.17586
09:09:42|0.17589
09:09:42|0.1759
09:09:44|0.17593
09:09:44|0.17593
09:09:46|0.17593
09:09:46|0.17593
09:09:47|0.17593
09:09:49|0.17593
09:09:50|0.17594
09:09:51|0.17593
09:09:52|0.17594
09:09:53|0.176
09:09:54|0.17599
09:09:55|0.176
09:09:56|0.176
09:09:57|0.17599
09:09:58|0.176
09:09:59|0.176
09:10:00|0.176
09:10:01|0.17599
09:10:02|0.176
09:10:03|0.17605
09:10:05|0.17604
09:10:05|0.17604
09:10:06|0.17605
09:10:07|0.17607
09:10:08|0.17605
09:10:09|0.17605
09:10:10|0.176
09:10:11|0.17602
09:10:12|0.17602
09:10:13|0.17605
09:10:14|0.17603
09:10:16|0.17602
09:10:17|0.17601
09:10:18|0.17602
09:10:19|0.17596
09:10:20|0.17597
09:10:21|0.17597
09:10:22|0.17598
09:10:23|0.17594
09:10:24|0.17592
09:10:26|0.17594
09:10:27|0.17594
09:10:28|0.17594
09:10:28|0.17589
09:10:30|0.17587
09:10:30|0.17587
09:10:32|0.17592
09:10:32|0.17591
09:10:34|0.17592
09:10:35|0.17599
09:10:35|0.17598
09:10:37|0.17599
09:10:38|0.17597
09:10:38|0.17596
09:10:39|0.17601
09:10:41|0.17613
09:10:42|0.17612
09:10:43|0.17615
09:10:44|0.17615
09:10:44|0.17617
09:10:45|0.17614
09:10:47|0.17615
09:10:47|0.17615
09:10:49|0.17614
09:10:49|0.17609
09:10:51|0.17608
09:10:51|0.17608
09:10:53|0.17608
09:10:54|0.17605
09:10:54|0.17606
09:10:55|0.17604
09:10:57|0.17603
09:10:58|0.17604
09:10:58|0.17601
09:11:00|0.17599
09:11:00|0.17599
09:11:02|0.17599
09:11:02|0.176
09:11:04|0.17611
09:11:05|0.1761
09:11:06|0.17609
09:11:07|0.17604
09:11:08|0.17604
09:11:09|0.17604
09:11:10|0.17605
09:11:11|0.17605
09:11:12|0.17602
09:11:13|0.17603
09:11:14|0.17603
09:11:15|0.17602
09:11:16|0.17608
09:11:17|0.17608
09:11:18|0.17611
09:11:19|0.17608
09:11:20|0.17607
09:11:21|0.17607
09:11:22|0.17603
09:11:23|0.17603
09:11:24|0.17602
09:11:25|0.17601
09:11:26|0.17602
09:11:27|0.17605
09:11:28|0.17604
09:11:29|0.17605
09:11:30|0.17606
09:11:31|0.17604
09:11:32|0.17605
09:11:33|0.17606
09:11:34|0.17606
09:11:35|0.17605
09:11:36|0.17611
09:11:37|0.17613
09:11:39|0.17611
09:11:40|0.1761
09:11:40|0.17611
09:11:41|0.17611
09:11:42|0.17611
09:11:43|0.1761
09:11:44|0.1761
09:11:45|0.17606
09:11:46|0.17606
09:11:48|0.17606
09:11:48|0.17605
09:11:50|0.17605
09:11:50|0.17606
09:11:51|0.17606
09:11:52|0.17605
09:11:54|0.17605
09:11:54|0.17605
09:11:55|0.17606
09:11:57|0.17606
09:11:57|0.17606
09:11:59|0.17606
09:11:59|0.17606
09:12:00|0.176
09:12:01|0.176
09:12:02|0.176
09:12:04|0.17599
09:12:05|0.17604
09:12:06|0.17606
09:12:07|0.17606
09:12:08|0.17605
09:12:09|0.17609
09:12:10|0.1761
09:12:11|0.17611
09:12:12|0.17611
09:12:13|0.17611
09:12:14|0.17612
09:12:15|0.17614
09:12:17|0.17613
09:12:17|0.17617
09:12:18|0.17611
09:12:20|0.17608
09:12:21|0.17607
09:12:22|0.17607
09:12:23|0.17602
09:12:24|0.17606
09:12:26|0.17608
09:12:27|0.17611
09:12:28|0.17609
09:12:29|0.17611
09:12:29|0.17614
09:12:30|0.17615
09:12:31|0.17615
09:12:33|0.17611
09:12:33|0.17613
09:12:35|0.17612
09:12:36|0.17613
09:12:37|0.17615
09:12:38|0.17615
09:12:39|0.17613
09:12:40|0.1761
09:12:41|0.17611
09:12:42|0.17615
09:12:42|0.17615
09:12:44|0.17614
09:12:45|0.17613
09:12:46|0.17612
09:12:47|0.17612
09:12:48|0.1761
09:12:48|0.17617
09:12:50|0.17616
09:12:51|0.17616
09:12:52|0.17613
09:12:53|0.17613
09:12:54|0.17614
09:12:55|0.17615
09:12:56|0.17618
09:12:57|0.17616
09:12:58|0.17614
09:12:59|0.1761
09:13:00|0.17611
09:13:01|0.17611
09:13:02|0.17612
09:13:03|0.17613
09:13:04|0.17617
09:13:06|0.17618
09:13:07|0.17619
09:13:07|0.17619
09:13:08|0.17618
09:13:09|0.17618
09:13:10|0.17616
09:13:12|0.17615
09:13:12|0.17618
09:13:13|0.17617
09:13:15|0.17619
09:13:15|0.17619
09:13:16|0.1762
09:13:18|0.17617
09:13:19|0.17614
09:13:21|0.17614
09:13:22|0.17614
09:13:23|0.17616
09:13:24|0.17619
09:13:24|0.17618
09:13:26|0.17617
09:13:27|0.17615
09:13:28|0.17615
09:13:29|0.17614
09:13:31|0.17615
09:13:31|0.1762
09:13:33|0.17619
09:13:34|0.1762
09:13:35|0.17619
09:13:36|0.17619
09:13:37|0.1762
09:13:38|0.17619
09:13:39|0.17619
09:13:40|0.17619
09:13:41|0.17619
09:13:42|0.17619
09:13:43|0.17619
09:13:44|0.1762
09:13:45|0.17623
09:13:46|0.17622
09:13:47|0.17622
09:13:48|0.17621
09:13:49|0.17621
09:13:50|0.17624
09:13:51|0.17625
09:13:52|0.17624
09:13:53|0.17624
09:13:54|0.17624
09:13:55|0.17624
09:13:56|0.17624
09:13:57|0.17623
09:13:58|0.1762
09:13:59|0.17622
09:14:00|0.1762
09:14:01|0.17621
09:14:02|0.17621
09:14:03|0.17621
09:14:04|0.17622
09:14:05|0.17622
09:14:06|0.17621
09:14:07|0.17625
09:14:08|0.17623
09:14:09|0.17622
09:14:10|0.1762
09:14:11|0.17621
09:14:12|0.17621
09:14:13|0.17621
09:14:14|0.17617
09:14:15|0.17619
09:14:16|0.17616
09:14:17|0.17614
09:14:18|0.17609
09:14:20|0.17618
09:14:21|0.17618
09:14:23|0.1762
09:14:23|0.17618
09:14:25|0.17617
09:14:25|0.17622
09:14:26|0.17622
09:14:27|0.17621
09:14:28|0.17621
09:14:29|0.17621
09:14:31|0.17621
09:14:31|0.17621
09:14:32|0.1762
09:14:33|0.1762
09:14:34|0.1762
09:14:35|0.17621
09:14:36|0.17624
09:14:38|0.17624
09:14:39|0.17624
09:14:39|0.17624
09:14:40|0.17624
09:14:41|0.17629
09:14:42|0.17629
09:14:43|0.17629
09:14:45|0.17624
09:14:46|0.17624
09:14:47|0.17623
09:14:47|0.17622
09:14:49|0.17619
09:14:49|0.17619
09:14:50|0.17624
09:14:51|0.17627
09:14:52|0.17627
09:14:53|0.17627
09:14:54|0.17627
09:14:56|0.17629
09:14:56|0.17629
09:14:58|0.1763
09:14:59|0.1763
09:15:00|0.17629
09:15:00|0.17636
09:15:02|0.17626
09:15:02|0.17626
09:15:04|0.17623
09:15:04|0.17623
09:15:05|0.17625
09:15:06|0.17627
09:15:07|0.17623
09:15:09|0.17627
09:15:10|0.17626
09:15:11|0.17626
09:15:12|0.17624
09:15:13|0.17619
09:15:14|0.17617
09:15:14|0.17608
09:15:15|0.17611
09:15:17|0.17615
09:15:18|0.17614
09:15:18|0.17615
09:15:21|0.17621
09:15:22|0.17625
09:15:23|0.17625
09:15:24|0.17623
09:15:25|0.17624
09:15:26|0.17625
09:15:27|0.17624
09:15:28|0.17622
09:15:29|0.17623
09:15:30|0.17622
09:15:31|0.17622
09:15:33|0.17624
09:15:34|0.17625
09:15:34|0.17623
09:15:35|0.17621
09:15:37|0.17616
09:15:38|0.17615
09:15:38|0.17619
09:15:39|0.17618
09:15:40|0.17618
09:15:42|0.17621
09:15:42|0.17621
09:15:43|0.17628
09:15:44|0.17627
09:15:45|0.17624
09:15:46|0.17624
09:15:48|0.17622
09:15:49|0.17625
09:15:50|0.17627
09:15:51|0.17627
09:15:51|0.17626
09:15:52|0.17625
09:15:54|0.17623
09:15:55|0.17622
09:15:56|0.17622
09:15:57|0.17626
09:15:58|0.17626
09:15:59|0.17628
09:16:00|0.17627
09:16:01|0.17623
09:16:02|0.17622
09:16:03|0.17622
09:16:04|0.17616
09:16:05|0.1761
09:16:06|0.1761
09:16:07|0.17612
09:16:08|0.17609
09:16:09|0.17604
09:16:10|0.17606
09:16:11|0.17608
09:16:12|0.17601
09:16:13|0.176
09:16:14|0.17593
09:16:15|0.17579
09:16:16|0.17575
09:16:17|0.17573
09:16:18|0.17572
09:16:19|0.17569
09:16:20|0.17572
09:16:21|0.17569
09:16:23|0.17568
09:16:23|0.17566
09:16:25|0.17567
09:16:26|0.17564
09:16:27|0.17563
09:16:29|0.17563
09:16:30|0.17559
09:16:30|0.17557
09:16:31|0.1755
09:16:33|0.17556
09:16:34|0.17546
09:16:34|0.17543
09:16:35|0.17551
09:16:37|0.17559
09:16:37|0.17575
09:16:38|0.17572
09:16:40|0.17581
09:16:41|0.17584
09:16:42|0.17584
09:16:43|0.17589
09:16:44|0.17593
09:16:45|0.17592
09:16:46|0.17586
09:16:47|0.17582
09:16:48|0.17587
09:16:49|0.17587
09:16:50|0.1759
09:16:51|0.17592
09:16:52|0.17595
09:16:53|0.17598
09:16:54|0.17597
09:16:55|0.17591
09:16:56|0.17599
09:16:57|0.17603
09:16:58|0.17606
09:16:59|0.17611
09:17:00|0.17614
09:17:01|0.17625
09:17:02|0.17624
09:17:03|0.17626
09:17:05|0.17626
09:17:05|0.17625
09:17:06|0.17626
09:17:07|0.17624
09:17:08|0.17618
09:17:09|0.17615
09:17:10|0.17611
09:17:12|0.17611
09:17:13|0.17608
09:17:14|0.17603
09:17:15|0.17597
09:17:16|0.17598
09:17:17|0.17596
09:17:18|0.17597
09:17:18|0.1759
09:17:20|0.17589
09:17:20|0.17589
09:17:23|0.1759
09:17:24|0.17592
09:17:24|0.17593
09:17:25|0.17593
09:17:26|0.17592
09:17:28|0.1759
09:17:29|0.17589
09:17:30|0.17589
09:17:31|0.17591
09:17:32|0.17594
09:17:33|0.17596
09:17:34|0.17594
09:17:35|0.17596
09:17:36|0.17596
09:17:37|0.17596
09:17:38|0.17596
09:17:39|0.17596
09:17:40|0.17595
09:17:41|0.176
09:17:42|0.176
09:17:43|0.17608
09:17:45|0.1761
09:17:45|0.17616
09:17:46|0.17615
09:17:48|0.17621
09:17:49|0.17615
09:17:50|0.17612
09:17:51|0.17611
09:17:52|0.17608
09:17:53|0.17613
09:17:53|0.17611
09:17:55|0.17608
09:17:56|0.17609
09:17:57|0.17608
09:17:58|0.17607
09:17:59|0.17603
09:18:00|0.17599
09:18:01|0.17596
09:18:02|0.17593
09:18:03|0.17591
09:18:04|0.17586
09:18:05|0.17584
09:18:06|0.17587
09:18:07|0.17587
09:18:08|0.17586
09:18:09|0.17581
09:18:10|0.17581
09:18:11|0.17576
09:18:12|0.17576
09:18:13|0.17568
09:18:14|0.17566
09:18:15|0.17563
09:18:16|0.17576
09:18:17|0.17585
09:18:18|0.17585
09:18:19|0.1759
09:18:20|0.17588
09:18:21|0.17592
09:18:22|0.17589
09:18:23|0.17593
09:18:24|0.17588
09:18:26|0.17584
09:18:26|0.17586
09:18:28|0.17585
09:18:29|0.17583
09:18:30|0.17587
09:18:31|0.17587
09:18:32|0.17586
09:18:33|0.17592
09:18:34|0.17593
09:18:36|0.17592
09:18:37|0.1759
09:18:37|0.17594
09:18:39|0.176
09:18:40|0.17598
09:18:42|0.17601
09:18:42|0.17595
09:18:43|0.17597
09:18:45|0.17609
09:18:45|0.17608
09:18:46|0.17605
09:18:47|0.17599
09:18:48|0.17597
09:18:49|0.17599
09:18:50|0.17594
09:18:51|0.17594
09:18:52|0.17595
09:18:54|0.17593
09:18:54|0.17589
09:18:56|0.1759
09:18:56|0.17593
09:18:57|0.17593
09:18:58|0.17602
09:19:00|0.176
09:19:00|0.17598
09:19:02|0.17591
09:19:02|0.17591
09:19:03|0.17588
09:19:04|0.17586
09:19:06|0.17594
09:19:06|0.17587
09:19:07|0.17586
09:19:09|0.17595
09:19:10|0.17595
09:19:11|0.17601
09:19:12|0.17602
09:19:13|0.17599
09:19:13|0.17588
09:19:14|0.17589
09:19:15|0.17589
09:19:17|0.17585
09:19:17|0.17588
09:19:19|0.17588
09:19:19|0.17592
09:19:21|0.1759
09:19:22|0.1759
09:19:24|0.17588
09:19:24|0.17588
09:19:26|0.17588
09:19:27|0.17588
09:19:27|0.17581
09:19:29|0.17581
09:19:31|0.1758
09:19:32|0.17588
09:19:33|0.1759
09:19:34|0.1759
09:19:35|0.17594
09:19:36|0.17598
09:19:37|0.17598
09:19:38|0.176
09:19:39|0.176
09:19:40|0.17603
09:19:41|0.17603
09:19:42|0.17604
09:19:44|0.176
09:19:45|0.17599
09:19:46|0.176
09:19:47|0.17597
09:19:48|0.17595
09:19:49|0.17593
09:19:50|0.17593
09:19:51|0.17592
09:19:52|0.17592
09:19:53|0.17599
09:19:54|0.17599
09:19:55|0.17599
09:19:56|0.176
09:19:57|0.17599
09:19:58|0.17598
09:19:59|0.17599
09:20:00|0.17599
09:20:01|0.17603
09:20:02|0.17593
09:20:03|0.17593
09:20:04|0.17598
09:20:05|0.17598
09:20:07|0.17601
09:20:08|0.17602
09:20:08|0.17602
09:20:09|0.17612
09:20:10|0.1761
09:20:11|0.17608
09:20:12|0.17605
09:20:13|0.17602
09:20:14|0.176
09:20:15|0.17599
09:20:16|0.17596
09:20:18|0.17595
09:20:18|0.17592
09:20:19|0.17584
09:20:20|0.17584
09:20:22|0.17581
09:20:22|0.17582
09:20:23|0.17584
09:20:25|0.17588
09:20:26|0.17588
09:20:27|0.17598
09:20:28|0.17601
09:20:29|0.17599
09:20:30|0.17598
09:20:31|0.17597
09:20:32|0.17598
09:20:34|0.17597
09:20:35|0.17596
09:20:36|0.17597
09:20:37|0.17595
09:20:38|0.17597
09:20:39|0.17598
09:20:40|0.17595
09:20:41|0.17595
09:20:42|0.17595
09:20:43|0.17595
09:20:45|0.17595
09:20:46|0.1759
09:20:46|0.17595
09:20:47|0.17599
09:20:49|0.17599
09:20:50|0.17592
09:20:51|0.17592
09:20:52|0.17592
09:20:53|0.17595
09:20:54|0.17595
09:20:55|0.17595
09:20:56|0.17595
09:20:57|0.17595
09:20:58|0.17593
09:20:59|0.17597
09:21:00|0.17597
09:21:01|0.17599
09:21:02|0.17598
09:21:03|0.17594
09:21:04|0.17592
09:21:05|0.1759
09:21:06|0.17595
09:21:07|0.17595
09:21:08|0.1759
09:21:09|0.17592
09:21:10|0.17596
09:21:11|0.17596
09:21:12|0.17587
09:21:13|0.17584
09:21:14|0.17581
09:21:15|0.17581
09:21:16|0.17581
09:21:17|0.17582
09:21:18|0.17578
09:21:19|0.17585
09:21:20|0.17577
09:21:21|0.17578
09:21:22|0.17573
09:21:23|0.17571
09:21:24|0.1757
09:21:26|0.1757
09:21:27|0.1757
09:21:28|0.17566
09:21:29|0.17565
09:21:31|0.17564
09:21:32|0.17564
09:21:33|0.17563
09:21:34|0.17563
09:21:35|0.1756
09:21:36|0.17565
09:21:37|0.17564
09:21:38|0.17564
09:21:39|0.17566
09:21:40|0.17566
09:21:41|0.17576
09:21:43|0.17576
09:21:43|0.17571
09:21:44|0.17571
09:21:45|0.17569
09:21:46|0.17569
09:21:47|0.17568
09:21:48|0.17567
09:21:49|0.17567
09:21:50|0.17567
09:21:51|0.17565
09:21:52|0.17569
09:21:54|0.17574
09:21:55|0.17573
09:21:55|0.1757
09:21:56|0.17569
09:21:57|0.17568
09:21:59|0.17565
09:22:00|0.17565
09:22:01|0.17565
09:22:01|0.17565
09:22:03|0.17575
09:22:03|0.17574
09:22:05|0.17574
09:22:06|0.17574
09:22:07|0.17564
09:22:07|0.17564
09:22:08|0.17563
09:22:09|0.17564
09:22:10|0.17565
09:22:12|0.17565
09:22:13|0.17565
09:22:14|0.17567
09:22:15|0.17567
09:22:16|0.17567
09:22:17|0.17568
09:22:18|0.17567
09:22:19|0.17562
09:22:20|0.17562
09:22:20|0.17565
09:22:21|0.17569
09:22:23|0.17573
09:22:24|0.1758
09:22:24|0.17583
09:22:26|0.17593
09:22:27|0.17593
09:22:29|0.17583
09:22:30|0.17582
09:22:31|0.17576
09:22:32|0.17576
09:22:33|0.17577
09:22:34|0.17582
09:22:36|0.1759
09:22:37|0.17589
09:22:38|0.17595
09:22:38|0.17599
09:22:40|0.17599
09:22:40|0.17598
09:22:42|0.17601
09:22:42|0.17601
09:22:43|0.17601
09:22:45|0.17601
09:22:46|0.17599
09:22:47|0.17599
09:22:48|0.17603
09:22:49|0.17601
09:22:50|0.17601
09:22:51|0.17605
09:22:52|0.17605
09:22:53|0.17605
09:22:54|0.17605
09:22:55|0.17605
09:22:56|0.17608
09:22:58|0.17609
09:22:59|0.17609
09:23:00|0.17634
09:23:01|0.1763
09:23:02|0.17643
09:23:03|0.17642
09:23:04|0.17643
09:23:05|0.17645
09:23:06|0.17646
09:23:07|0.17637
09:23:08|0.17637
09:23:09|0.17637
09:23:10|0.17637
09:23:11|0.1764
09:23:12|0.17636
09:23:13|0.17637
09:23:14|0.17644
09:23:15|0.17647
09:23:16|0.17647
09:23:17|0.17647
09:23:18|0.17646
09:23:19|0.17655
09:23:20|0.17656
09:23:21|0.17657
09:23:22|0.17662
09:23:23|0.17662
09:23:24|0.17657
09:23:25|0.17656
09:23:27|0.17654
09:23:28|0.17653
09:23:29|0.17637
09:23:30|0.17638
09:23:31|0.17636
09:23:33|0.17636
09:23:34|0.17633
09:23:35|0.17628
09:23:35|0.17624
09:23:37|0.17625
09:23:38|0.17623
09:23:39|0.17623
09:23:40|0.17619
09:23:41|0.17621
09:23:41|0.17613
09:23:43|0.17613
09:23:44|0.17609
09:23:45|0.17616
09:23:46|0.1762
09:23:47|0.17623
09:23:48|0.17623
09:23:49|0.17623
09:23:50|0.17623
09:23:51|0.17615
09:23:52|0.17613
09:23:53|0.17613
09:23:54|0.17618
09:23:55|0.17621
09:23:56|0.17622
09:23:57|0.17622
09:23:58|0.17621
09:23:59|0.17619
09:24:00|0.17618
09:24:01|0.17619
09:24:02|0.1762
09:24:03|0.17624
09:24:04|0.17624
09:24:05|0.17629
09:24:06|0.17629
09:24:07|0.17625
09:24:08|0.17624
09:24:09|0.17623
09:24:10|0.17624
09:24:11|0.17622
09:24:12|0.17622
09:24:13|0.17622
09:24:14|0.17616
09:24:15|0.17616
09:24:16|0.17616
09:24:17|0.17607
09:24:18|0.17635
09:24:19|0.17635
09:24:20|0.17635
09:24:21|0.17631
09:24:22|0.17631
09:24:23|0.17634
09:24:24|0.17634
09:24:25|0.17634
09:24:27|0.17631
09:24:28|0.17639
09:24:29|0.1764
09:24:31|0.1764
09:24:32|0.1764
09:24:32|0.17638
09:24:34|0.17636
09:24:35|0.17634
09:24:36|0.17633
09:24:38|0.17634
09:24:38|0.17636
09:24:39|0.17639
09:24:40|0.17642
09:24:42|0.17643
09:24:43|0.17639
09:24:44|0.17639
09:24:44|0.17636
09:24:45|0.17636
09:24:47|0.17636
09:24:47|0.17636
09:24:49|0.17638
09:24:49|0.17645
09:24:50|0.17645
09:24:52|0.17634
09:24:53|0.17629
09:24:54|0.17628
09:24:55|0.17629
09:24:56|0.17634
09:24:57|0.17634
09:24:58|0.17635
09:25:00|0.17635
09:25:00|0.17634
09:25:02|0.17644
09:25:02|0.17639
09:25:03|0.17639
09:25:04|0.1764
09:25:05|0.17641
09:25:07|0.17639
09:25:08|0.17639
09:25:09|0.17637
09:25:10|0.17637
09:25:11|0.17628
09:25:12|0.17622
09:25:13|0.17617
09:25:14|0.17621
09:25:15|0.17621
09:25:16|0.17621
09:25:17|0.17622
09:25:18|0.17619
09:25:19|0.17616
09:25:20|0.17616
09:25:21|0.17616
09:25:22|0.17616
09:25:23|0.17616
09:25:24|0.17625
09:25:25|0.17616
09:25:26|0.17616
09:25:27|0.17614
09:25:28|0.17614
09:25:29|0.17619
09:25:30|0.1762
09:25:32|0.17619
09:25:33|0.17621
09:25:33|0.17619
09:25:34|0.1762
09:25:35|0.17615
09:25:37|0.1761
09:25:38|0.17609
09:25:39|0.17609
09:25:40|0.17607
09:25:41|0.1761
09:25:42|0.17611
09:25:43|0.17611
09:25:44|0.17611
09:25:45|0.1761
09:25:46|0.17608
09:25:48|0.17603
09:25:48|0.17603
09:25:49|0.17603
09:25:50|0.17603
09:25:51|0.17605
09:25:52|0.17607
09:25:53|0.17607
09:25:54|0.17607
09:25:56|0.17599
09:25:56|0.17599
09:25:57|0.17599
09:25:58|0.17595
09:25:59|0.17597
09:26:01|0.17596
09:26:01|0.17597
09:26:02|0.17593
09:26:03|0.17595
09:26:05|0.17596
09:26:05|0.17596
09:26:06|0.17594
09:26:07|0.17594
09:26:09|0.17588
09:26:09|0.17586
09:26:10|0.17587
09:26:12|0.17586
09:26:13|0.17586
09:26:14|0.17586
09:26:15|0.1759
09:26:16|0.17594
09:26:17|0.17596
09:26:18|0.17595
09:26:19|0.17601
09:26:20|0.176
09:26:21|0.17605
09:26:22|0.17609
09:26:23|0.17605
09:26:24|0.1761
09:26:25|0.1761
09:26:26|0.17604
09:26:27|0.17602
09:26:28|0.17603
09:26:29|0.17603
09:26:30|0.17603
09:26:31|0.17607
09:26:32|0.17606
09:26:33|0.17607
09:26:34|0.17619
09:26:36|0.17619
09:26:37|0.17613
09:26:38|0.17612
09:26:38|0.17611
09:26:39|0.17611
09:26:41|0.17611
09:26:42|0.17611
09:26:43|0.17609
09:26:44|0.17611
09:26:45|0.1761
09:26:46|0.1761
09:26:47|0.17608
09:26:48|0.17607
09:26:49|0.17606
09:26:50|0.17603
09:26:51|0.17606
09:26:52|0.17607
09:26:53|0.1761
09:26:54|0.1761
09:26:55|0.17617
09:26:56|0.17625
09:26:57|0.17626
09:26:58|0.17622
09:27:00|0.17626
09:27:00|0.17627
09:27:01|0.17627
09:27:02|0.17623
09:27:03|0.17623
09:27:04|0.17625
09:27:05|0.17632
09:27:06|0.17632
09:27:08|0.1763
09:27:09|0.17629
09:27:10|0.17632
09:27:11|0.17632
09:27:12|0.17632
09:27:13|0.17631
09:27:14|0.17626
09:27:15|0.17623
09:27:16|0.17621
09:27:17|0.17623
09:27:18|0.17624
09:27:19|0.1762
09:27:20|0.17619
09:27:21|0.17619
09:27:22|0.17619
09:27:23|0.17618
09:27:25|0.17616
09:27:25|0.17617
09:27:26|0.17623
09:27:28|0.17624
09:27:28|0.17623
09:27:29|0.17623
09:27:30|0.17623
09:27:32|0.17619
09:27:32|0.17619
09:27:34|0.17623
09:27:35|0.17623
09:27:36|0.17623
09:27:37|0.17623
09:27:38|0.17622
09:27:39|0.17622
09:27:40|0.17613
09:27:41|0.17613
09:27:42|0.17615
09:27:43|0.17618
09:27:44|0.17618
09:27:45|0.17619
09:27:46|0.17621
09:27:47|0.17622
09:27:48|0.17618
09:27:49|0.1762
09:27:50|0.17618
09:27:51|0.17613
09:27:52|0.17613
09:27:53|0.17613
09:27:54|0.17613
09:27:55|0.17613
09:27:57|0.17614
09:27:58|0.17613
09:27:58|0.17613
09:27:59|0.17612
09:28:00|0.17612
09:28:01|0.17613
09:28:02|0.17609
09:28:03|0.17606
09:28:04|0.17609
09:28:05|0.17613
09:28:06|0.17625
09:28:08|0.17625
09:28:08|0.17627
09:28:10|0.17627
09:28:11|0.17624
09:28:12|0.17628
09:28:13|0.17628
09:28:13|0.17628
09:28:14|0.17628
09:28:15|0.1762
09:28:17|0.17619
09:28:18|0.17612
09:28:18|0.17611
09:28:19|0.17609
09:28:21|0.17611
09:28:21|0.17611
09:28:23|0.17611
09:28:24|0.17608
09:28:25|0.17609
09:28:26|0.17608
09:28:27|0.17609
09:28:28|0.17607
09:28:29|0.17607
09:28:30|0.17607
09:28:31|0.17607
09:28:32|0.17604
09:28:34|0.17605
09:28:34|0.17605
09:28:35|0.17607
09:28:37|0.17607
09:28:37|0.17607
09:28:39|0.17611
09:28:40|0.17618
09:28:40|0.17621
09:28:42|0.17623
09:28:43|0.17622
09:28:44|0.17623
09:28:45|0.17624
09:28:46|0.17621
09:28:47|0.1762
09:28:48|0.17621
09:28:49|0.1762
09:28:50|0.1762
09:28:51|0.17619
09:28:52|0.17614
09:28:53|0.17613
09:28:54|0.17613
09:28:55|0.17609
09:28:57|0.17609
09:28:57|0.17609
09:28:58|0.17609
09:29:00|0.1761
09:29:00|0.1761
09:29:01|0.1761
09:29:02|0.1761
09:29:04|0.1761
09:29:04|0.17604
09:29:06|0.17604
09:29:06|0.17602
09:29:08|0.17603
09:29:09|0.17606
09:29:10|0.17609
09:29:11|0.17613
09:29:11|0.17617
09:29:12|0.17623
09:29:13|0.17623
09:29:15|0.17623
09:29:16|0.17621
09:29:17|0.17618
09:29:18|0.17617
09:29:19|0.17624
09:29:19|0.17623
09:29:21|0.17625
09:29:22|0.17623
09:29:23|0.17618
09:29:24|0.17615
09:29:25|0.17614
09:29:26|0.17619
09:29:27|0.17622
09:29:28|0.17622
09:29:29|0.17626
09:29:30|0.17628
09:29:31|0.17628
09:29:32|0.1763
09:29:33|0.17632
09:29:35|0.17632
09:29:35|0.17632
09:29:36|0.1763
09:29:38|0.1763
09:29:39|0.17631
09:29:40|0.17632
09:29:41|0.17632
09:29:43|0.17632
09:29:43|0.17631
09:29:44|0.17631
09:29:46|0.17632
09:29:46|0.17632
09:29:47|0.17631
09:29:48|0.17631
09:29:49|0.17631
09:29:50|0.17632
09:29:51|0.17632
09:29:53|0.17632
09:29:54|0.17632
09:29:54|0.17633
09:29:55|0.17635
09:29:57|0.17635
09:29:57|0.17634
09:29:59|0.1764
09:29:59|0.17644
09:30:01|0.17644
09:30:01|0.17645
09:30:02|0.17647
09:30:03|0.17649
09:30:05|0.17648
09:30:06|0.17648
09:30:07|0.17647
09:30:08|0.17642
09:30:09|0.17638
09:30:10|0.17638
09:30:11|0.17633
09:30:12|0.1764
09:30:13|0.17643
09:30:14|0.17639
09:30:15|0.17639
09:30:16|0.17646
09:30:17|0.17644
09:30:18|0.17642
09:30:19|0.17642
09:30:20|0.17644
09:30:21|0.17647
09:30:22|0.17647
09:30:23|0.17646
09:30:24|0.17646
09:30:25|0.17649
09:30:26|0.17653
09:30:27|0.17654
09:30:28|0.17653
09:30:29|0.1765
09:30:30|0.17655
09:30:31|0.17654
09:30:32|0.17654
09:30:34|0.17652
09:30:35|0.17653
09:30:37|0.17652
09:30:37|0.17651
09:30:39|0.1765
09:30:40|0.17646
09:30:41|0.17646
09:30:43|0.17646
09:30:44|0.17646
09:30:45|0.17643
09:30:45|0.17643
09:30:46|0.17642
09:30:48|0.1764
09:30:49|0.1764
09:30:50|0.17642
09:30:52|0.17646
09:30:52|0.17648
09:30:54|0.17649
09:30:55|0.17648
09:30:55|0.17647
09:30:57|0.17648
09:30:58|0.1765
09:30:58|0.17647
09:31:00|0.17647
09:31:01|0.17648
09:31:01|0.17648
09:31:02|0.1765
09:31:03|0.17655
09:31:05|0.17657
09:31:06|0.17657
09:31:07|0.17654
09:31:08|0.17655
09:31:09|0.17655
09:31:10|0.17658
09:31:11|0.17658
09:31:12|0.1766
09:31:13|0.17663
09:31:14|0.17661
09:31:15|0.17659
09:31:16|0.17661
09:31:17|0.17661
09:31:18|0.17661
09:31:19|0.1766
09:31:20|0.1766
09:31:21|0.1766
09:31:22|0.1766
09:31:23|0.1766
09:31:24|0.17662
09:31:25|0.17662
09:31:26|0.17662
09:31:27|0.17661
09:31:28|0.1766
09:31:29|0.1766
09:31:30|0.17659
09:31:31|0.17661
09:31:32|0.17665
09:31:33|0.17668
09:31:35|0.17675
09:31:35|0.17678
09:31:36|0.17678
09:31:38|0.17679
09:31:38|0.1768
09:31:39|0.17674
09:31:41|0.17673
09:31:42|0.17672
09:31:43|0.17667
09:31:44|0.17669
09:31:45|0.17669
09:31:46|0.17668
09:31:48|0.17668
09:31:48|0.17667
09:31:50|0.17674
09:31:51|0.17668
09:31:52|0.17666
09:31:53|0.17668
09:31:54|0.1767
09:31:56|0.1767
09:31:57|0.17671
09:31:57|0.17676
09:31:58|0.17676
09:32:00|0.17677
09:32:01|0.1768
09:32:02|0.17678
09:32:03|0.17678
09:32:05|0.17679
09:32:05|0.17682
09:32:06|0.17681
09:32:08|0.17685
09:32:08|0.17689
09:32:10|0.17689
09:32:10|0.17693
09:32:12|0.17695
09:32:13|0.17702
09:32:14|0.17703
09:32:15|0.17701
09:32:16|0.17702
09:32:17|0.17703
09:32:18|0.17705
09:32:19|0.17705
09:32:20|0.17708
09:32:21|0.17706
09:32:22|0.17704
09:32:23|0.17706
09:32:24|0.17712
09:32:25|0.17712
09:32:26|0.17711
09:32:27|0.17713
09:32:28|0.17714
09:32:29|0.17707
09:32:30|0.17707
09:32:31|0.17707
09:32:32|0.17709
09:32:33|0.1771
09:32:34|0.17708
09:32:35|0.17703
09:32:36|0.17705
09:32:37|0.17704
09:32:39|0.17704
09:32:40|0.17705
09:32:42|0.177
09:32:43|0.17694
09:32:44|0.17703
09:32:45|0.17703
09:32:46|0.17704
09:32:47|0.17709
09:32:48|0.1771
09:32:49|0.17716
09:32:50|0.17715
09:32:51|0.1771
09:32:52|0.17711
09:32:53|0.17717
09:32:54|0.17716
09:32:56|0.17716
09:32:57|0.17717
09:32:58|0.17715
09:32:59|0.17719
09:33:00|0.1772
09:33:01|0.1772
09:33:02|0.17718
09:33:03|0.17713
09:33:04|0.17713
09:33:05|0.17714
09:33:06|0.17713
09:33:07|0.17711
09:33:08|0.17713
09:33:09|0.17715
09:33:10|0.17716
09:33:11|0.1772
09:33:12|0.17726
09:33:13|0.17732
09:33:14|0.17734
09:33:15|0.17733
09:33:17|0.17737
09:33:17|0.1774
09:33:18|0.17739
09:33:20|0.17741
09:33:20|0.1774
09:33:21|0.17738
09:33:22|0.17744
09:33:23|0.17744
09:33:25|0.17745
09:33:26|0.17743
09:33:27|0.1774
09:33:28|0.1774
09:33:29|0.17731
09:33:30|0.1773
09:33:31|0.17729
09:33:32|0.17729
09:33:33|0.17728
09:33:34|0.17728
09:33:35|0.17729
09:33:37|0.17725
09:33:38|0.17723
09:33:40|0.17718
09:33:40|0.17715
09:33:41|0.17715
09:33:43|0.17715
09:33:44|0.17716
09:33:44|0.17715
09:33:46|0.1772
09:33:47|0.1772
09:33:48|0.17716
09:33:49|0.17715
09:33:50|0.17716
09:33:51|0.17718
09:33:51|0.17722
09:33:53|0.17718
09:33:54|0.17717
09:33:55|0.17721
09:33:56|0.17721
09:33:57|0.17718
09:33:58|0.17719
09:33:59|0.17719
09:34:00|0.17719
09:34:01|0.17719
09:34:02|0.17718
09:34:03|0.17719
09:34:05|0.17711
09:34:06|0.17711
09:34:06|0.17711
09:34:08|0.17713
09:34:09|0.17714
09:34:10|0.17711
09:34:11|0.17717
09:34:11|0.17716
09:34:12|0.17714
09:34:13|0.1771
09:34:15|0.17707
09:34:16|0.17704
09:34:17|0.17704
09:34:18|0.17705
09:34:19|0.17713
09:34:20|0.17716
09:34:21|0.17723
09:34:21|0.17719
09:34:23|0.17696
09:34:24|0.17693
09:34:25|0.17692
09:34:25|0.17705
09:34:27|0.17703
09:34:28|0.17703
09:34:28|0.17702
09:34:29|0.17695
09:34:31|0.17694
09:34:32|0.17695
09:34:33|0.17695
09:34:34|0.17695
09:34:35|0.17692
09:34:36|0.17689
09:34:37|0.17688
09:34:38|0.17686
09:34:40|0.17699
09:34:40|0.17699
09:34:42|0.17697
09:34:43|0.17702
09:34:45|0.17702
09:34:45|0.17703
09:34:46|0.17703
09:34:48|0.17702
09:34:49|0.17702
09:34:49|0.17699
09:34:51|0.17706
09:34:51|0.17709
09:34:52|0.17709
09:34:53|0.17712
09:34:55|0.17711
09:34:56|0.17711
09:34:57|0.17709
09:34:58|0.17715
09:34:59|0.17717
09:34:59|0.17717
09:35:01|0.17712
09:35:02|0.17726
09:35:03|0.17729
09:35:04|0.17731
09:35:05|0.17731
09:35:05|0.17729
09:35:07|0.17726
09:35:08|0.17718
09:35:09|0.17715
09:35:10|0.17715
09:35:11|0.1771
09:35:12|0.1771
09:35:13|0.17716
09:35:14|0.17715
09:35:15|0.17721
09:35:16|0.17718
09:35:17|0.17715
09:35:18|0.17711
09:35:19|0.17716
09:35:20|0.17715
09:35:21|0.17716
09:35:22|0.17721
09:35:23|0.17722
09:35:24|0.17723
09:35:25|0.17726
09:35:26|0.17721
09:35:27|0.17714
09:35:28|0.17712
09:35:29|0.17712
09:35:30|0.1771
09:35:31|0.17709
09:35:32|0.17706
09:35:33|0.17705
09:35:34|0.17707
09:35:35|0.17704
09:35:36|0.17701
09:35:37|0.177
09:35:38|0.17709
09:35:39|0.17714
09:35:41|0.17718
09:35:42|0.17725
09:35:43|0.17718
09:35:44|0.17716
09:35:45|0.17719
09:35:46|0.17719
09:35:47|0.17713
09:35:48|0.17714
09:35:49|0.17711
09:35:50|0.17716
09:35:51|0.17715
09:35:52|0.17715
09:35:54|0.17718
09:35:55|0.17716
09:35:56|0.17717
09:35:56|0.17716
09:35:57|0.17713
09:35:58|0.17714
09:35:59|0.17713
09:36:00|0.17714
09:36:01|0.17714
09:36:03|0.17716
09:36:04|0.17717
09:36:05|0.17714
09:36:06|0.17718
09:36:07|0.17717
09:36:07|0.17715
09:36:09|0.17713
09:36:09|0.17714
09:36:11|0.17713
09:36:12|0.17717
09:36:13|0.17718
09:36:13|0.17714
09:36:15|0.17724
09:36:15|0.17724
09:36:17|0.17722
09:36:18|0.17726
09:36:18|0.17725
09:36:20|0.17724
09:36:20|0.17724
09:36:22|0.17722
09:36:23|0.17722
09:36:24|0.17715
09:36:25|0.17715
09:36:26|0.17722
09:36:27|0.17723
09:36:28|0.17723
09:36:29|0.17732
09:36:30|0.17729
09:36:31|0.17729
09:36:32|0.17728
09:36:33|0.17728
09:36:34|0.17729
09:36:35|0.17729
09:36:36|0.17729
09:36:37|0.17727
09:36:38|0.17727
09:36:39|0.17723
09:36:41|0.17723
09:36:42|0.17721
09:36:44|0.17721
09:36:44|0.17721
09:36:45|0.17721
09:36:47|0.17721
09:36:47|0.17722
09:36:49|0.17722
09:36:49|0.17721
09:36:50|0.17721
09:36:51|0.17724
09:36:52|0.17725
09:36:54|0.17725
09:36:55|0.17724
09:36:56|0.17723
09:36:57|0.17722
09:36:58|0.17722
09:36:59|0.17721
09:37:01|0.1772
09:37:01|0.17719
09:37:02|0.17719
09:37:03|0.1772
09:37:04|0.1772
09:37:05|0.17724
09:37:07|0.17723
09:37:07|0.17722
09:37:09|0.17721
09:37:10|0.17722
09:37:11|0.17722
09:37:12|0.17722
09:37:12|0.17718
09:37:13|0.17715
09:37:15|0.17717
09:37:15|0.17717
09:37:17|0.17715
09:37:17|0.17717
09:37:18|0.17715
09:37:19|0.17716
09:37:20|0.17715
09:37:21|0.17717
09:37:23|0.17721
09:37:23|0.17722
09:37:25|0.17722
09:37:25|0.17729
09:37:26|0.1773
09:37:28|0.17726
09:37:29|0.17725
09:37:30|0.17721
09:37:31|0.17722
09:37:32|0.17722
09:37:33|0.17722
09:37:34|0.1772
09:37:35|0.17719
09:37:36|0.1772
09:37:37|0.1772
09:37:38|0.17721
09:37:39|0.17722
09:37:40|0.17722
09:37:41|0.17721
09:37:43|0.1772
09:37:44|0.1772
09:37:45|0.1772
09:37:46|0.17719
09:37:47|0.1772
09:37:48|0.17728
09:37:49|0.17728
09:37:50|0.17728
09:37:51|0.17729
09:37:52|0.17727
09:37:53|0.17726
09:37:54|0.17728
09:37:55|0.17728
09:37:56|0.17728
09:37:57|0.17729
09:37:58|0.17729
09:37:59|0.17728
09:38:00|0.17728
09:38:01|0.17728
09:38:02|0.17726
09:38:03|0.17722
09:38:04|0.17723
09:38:05|0.17723
09:38:06|0.17721
09:38:07|0.17721
09:38:08|0.1772
09:38:09|0.17719
09:38:11|0.17717
09:38:11|0.17723
09:38:12|0.17746
09:38:14|0.17741
09:38:14|0.17736
09:38:16|0.17736
09:38:17|0.17735
09:38:17|0.1773
09:38:19|0.17728
09:38:19|0.17728
09:38:20|0.17729
09:38:21|0.17727
09:38:22|0.17724
09:38:23|0.17724
09:38:25|0.17716
09:38:26|0.17719
09:38:26|0.17718
09:38:27|0.17719
09:38:29|0.17719
09:38:29|0.17716
09:38:31|0.17717
09:38:32|0.17716
09:38:32|0.17715
09:38:34|0.17716
09:38:35|0.17714
09:38:36|0.1772
09:38:37|0.17721
09:38:38|0.17721
09:38:39|0.17719
09:38:40|0.17724
09:38:41|0.17721
09:38:42|0.17719
09:38:43|0.17722
09:38:44|0.17724
09:38:45|0.17723
09:38:46|0.17719
09:38:47|0.17717
09:38:48|0.17717
09:38:49|0.17717
09:38:50|0.17717
09:38:51|0.17715
09:38:52|0.17717
09:38:53|0.17712
09:38:54|0.17713
09:38:55|0.17712
09:38:56|0.17711
09:38:57|0.17706
09:38:59|0.17706
09:38:59|0.17703
09:39:01|0.17703
09:39:02|0.17698
09:39:03|0.17699
09:39:04|0.17696
09:39:05|0.17697
09:39:07|0.17681
09:39:08|0.17681
09:39:08|0.17677
09:39:10|0.17682
09:39:10|0.17677
09:39:12|0.17679
09:39:13|0.17676
09:39:14|0.17675
09:39:15|0.17678
09:39:16|0.17678
09:39:17|0.17673
09:39:18|0.17675
09:39:19|0.1768
09:39:20|0.17693
09:39:21|0.17691
09:39:22|0.17689
09:39:23|0.17689
09:39:24|0.17701
09:39:25|0.17705
09:39:26|0.17695
09:39:27|0.17692
09:39:28|0.17691
09:39:29|0.17684
09:39:30|0.17678
09:39:31|0.17678
09:39:32|0.17673
09:39:33|0.17667
09:39:34|0.17668
09:39:35|0.17669
09:39:36|0.17674
09:39:37|0.17674
09:39:38|0.17674
09:39:39|0.17674
09:39:40|0.17669
09:39:41|0.1767
09:39:42|0.17662
09:39:44|0.17661
09:39:46|0.17656
09:39:47|0.17667
09:39:48|0.17667
09:39:49|0.17665
09:39:50|0.17654
09:39:51|0.17652
09:39:52|0.17652
09:39:53|0.17657
09:39:54|0.17673
09:39:55|0.17673
09:39:56|0.17675
09:39:57|0.17675
09:39:58|0.17678
09:39:59|0.17679
09:40:00|0.17681
09:40:01|0.17677
09:40:02|0.17677
09:40:03|0.17676
09:40:04|0.17676
09:40:05|0.17678
09:40:06|0.17681
09:40:07|0.17685
09:40:08|0.17682
09:40:09|0.17681
09:40:11|0.17685
09:40:12|0.17681
09:40:12|0.17685
09:40:13|0.17686
09:40:14|0.1769
09:40:16|0.17689
09:40:17|0.17688
09:40:18|0.17687
09:40:18|0.17688
09:40:19|0.17688
09:40:21|0.17685
09:40:22|0.17691
09:40:23|0.17692
09:40:24|0.17693
09:40:25|0.17697
09:40:26|0.17696
09:40:27|0.17697
09:40:28|0.17694
09:40:29|0.1769
09:40:30|0.1769
09:40:31|0.17688
09:40:32|0.17686
09:40:33|0.17687
09:40:34|0.17687
09:40:36|0.17687
09:40:36|0.17681
09:40:37|0.17678
09:40:38|0.17675
09:40:40|0.17672
09:40:40|0.17667
09:40:42|0.17669
09:40:43|0.17668
09:40:44|0.17668
09:40:44|0.17667
09:40:46|0.17667
09:40:46|0.1767
09:40:48|0.17672
09:40:49|0.1767
09:40:50|0.17671
09:40:52|0.17671
09:40:53|0.17669
09:40:54|0.17667
09:40:54|0.17666
09:40:56|0.17665
09:40:57|0.17663
09:40:58|0.17663
09:40:59|0.17663
09:41:00|0.17665
09:41:01|0.17665
09:41:02|0.17666
09:41:03|0.17665
09:41:04|0.17667
09:41:05|0.17671
09:41:06|0.17671
09:41:07|0.17672
09:41:08|0.17675
09:41:09|0.17674
09:41:10|0.17669
09:41:11|0.17669
09:41:12|0.17669
09:41:13|0.17672
09:41:14|0.1768
09:41:16|0.17689
09:41:16|0.17689
09:41:17|0.17691
09:41:18|0.17686
09:41:20|0.17686
09:41:21|0.17685
09:41:22|0.17685
09:41:22|0.17688
09:41:23|0.17689
09:41:25|0.1769
09:41:25|0.17689
09:41:27|0.17689
09:41:28|0.17689
09:41:29|0.17693
09:41:29|0.17696
09:41:30|0.17696
09:41:32|0.17696
09:41:33|0.17697
09:41:33|0.17696
09:41:35|0.17697
09:41:36|0.17697
09:41:37|0.17693
09:41:38|0.17691
09:41:39|0.1769
09:41:39|0.17684
09:41:40|0.17683
09:41:42|0.17686
09:41:43|0.17686
09:41:44|0.17687
09:41:45|0.17686
09:41:47|0.17686
09:41:48|0.17682
09:41:49|0.17682
09:41:50|0.17682
09:41:51|0.17681
09:41:51|0.17686
09:41:52|0.17687
09:41:54|0.17685
09:41:55|0.17687
09:41:57|0.1769
09:41:58|0.1769
09:41:58|0.17719
09:42:00|0.17711
09:42:00|0.17706
09:42:01|0.17703
09:42:03|0.17705
09:42:04|0.17705
09:42:04|0.17699
09:42:06|0.17703
09:42:07|0.17703
09:42:08|0.17705
09:42:10|0.17703
09:42:11|0.17702
09:42:12|0.17709
09:42:13|0.17714
09:42:14|0.17719
09:42:15|0.17722
09:42:16|0.17715
09:42:17|0.17712
09:42:18|0.1771
09:42:19|0.1771
09:42:20|0.17704
09:42:21|0.17705
09:42:22|0.17704
09:42:23|0.17701
09:42:24|0.17701
09:42:25|0.17701
09:42:26|0.177
09:42:27|0.17697
09:42:28|0.17698
09:42:29|0.17696
09:42:30|0.17693
09:42:31|0.17693
09:42:32|0.17694
09:42:33|0.17694
09:42:34|0.17692
09:42:35|0.17684
09:42:36|0.17684
09:42:38|0.17685
09:42:38|0.17685
09:42:39|0.17685
09:42:40|0.17683
09:42:41|0.1768
09:42:42|0.1768
09:42:43|0.17695
09:42:44|0.17697
09:42:45|0.17699
09:42:47|0.17698
09:42:48|0.17698
09:42:49|0.17689
09:42:50|0.17688
09:42:51|0.17688
09:42:52|0.1769
09:42:53|0.17689
09:42:54|0.17689
09:42:55|0.17689
09:42:57|0.17692
09:42:57|0.17697
09:42:58|0.17696
09:42:59|0.17692
09:43:01|0.17689
09:43:01|0.17688
09:43:02|0.17688
09:43:04|0.17688
09:43:05|0.17688
09:43:06|0.17691
09:43:07|0.17693
09:43:08|0.17693
09:43:09|0.17695
09:43:10|0.17696
09:43:11|0.17689
09:43:12|0.1769
09:43:13|0.17686
09:43:14|0.17692
09:43:15|0.17696
09:43:16|0.17691
09:43:18|0.1769
09:43:19|0.17688
09:43:20|0.17685
09:43:20|0.1768
09:43:21|0.17681
09:43:22|0.17681
09:43:23|0.17684
09:43:24|0.17686
09:43:25|0.17684
09:43:26|0.1769
09:43:27|0.17692
09:43:29|0.17692
09:43:30|0.17692
09:43:31|0.17687
09:43:32|0.17687
09:43:33|0.17688
09:43:34|0.17686
09:43:35|0.17686
09:43:36|0.17686
09:43:37|0.17687
09:43:38|0.17683
09:43:39|0.17686
09:43:41|0.17686
09:43:42|0.17682
09:43:42|0.17682
09:43:43|0.17682
09:43:44|0.17689
09:43:45|0.17688
09:43:46|0.17688
09:43:48|0.17688
09:43:49|0.17689
09:43:50|0.17689
09:43:50|0.1769
09:43:52|0.17693
09:43:53|0.17693
09:43:54|0.17691
09:43:55|0.1769
09:43:56|0.17699
09:43:57|0.17705
09:43:59|0.17704
09:43:59|0.17704
09:44:01|0.17704
09:44:01|0.17703
09:44:02|0.17703
09:44:03|0.17698
09:44:04|0.17691
09:44:05|0.1769
09:44:06|0.17689
09:44:07|0.1769
09:44:08|0.1769
09:44:09|0.17692
09:44:11|0.17692
09:44:11|0.17694
09:44:12|0.17694
09:44:13|0.17692
09:44:14|0.17692
09:44:15|0.17692
09:44:16|0.1769
09:44:17|0.17689
09:44:18|0.17688
09:44:20|0.17688
09:44:20|0.17693
09:44:21|0.17693
09:44:22|0.17695
09:44:23|0.17694
09:44:24|0.17694
09:44:26|0.17694
09:44:27|0.17695
09:44:28|0.17695
09:44:28|0.17697
09:44:29|0.17697
09:44:30|0.17698
09:44:31|0.17698
09:44:32|0.17698
09:44:34|0.17698
09:44:34|0.17696
09:44:36|0.177
09:44:36|0.17701
09:44:37|0.177
09:44:38|0.17702
09:44:39|0.17702
09:44:40|0.17702
09:44:42|0.17702
09:44:42|0.17698
09:44:44|0.17699
09:44:45|0.17699
09:44:45|0.17699
09:44:46|0.17696
09:44:47|0.17696
09:44:49|0.17696
09:44:49|0.17696
09:44:51|0.17696
09:44:53|0.17689
09:44:54|0.17687
09:44:54|0.17688
09:44:56|0.17685
09:44:57|0.17685
09:44:58|0.17685
09:44:59|0.17681
09:45:00|0.17686
09:45:01|0.1769
09:45:02|0.17691
09:45:04|0.17696
09:45:05|0.17707
09:45:05|0.17708
09:45:07|0.17705
09:45:08|0.17705
09:45:09|0.1771
09:45:09|0.1771
09:45:11|0.1771
09:45:11|0.17705
09:45:12|0.17709
09:45:14|0.17708
09:45:15|0.17708
09:45:15|0.17711
09:45:17|0.17711
09:45:18|0.17709
09:45:18|0.17711
09:45:20|0.17712
09:45:21|0.17715
09:45:22|0.17718
09:45:23|0.17722
09:45:24|0.17721
09:45:24|0.17718
09:45:26|0.17719
09:45:26|0.17721
09:45:28|0.17727
09:45:29|0.17729
09:45:30|0.17729
09:45:31|0.17728
09:45:32|0.17733
09:45:33|0.17735
09:45:34|0.17735
09:45:35|0.17739
09:45:36|0.17739
09:45:37|0.17742
09:45:39|0.17748
09:45:39|0.17749
09:45:40|0.17748
09:45:41|0.17749
09:45:42|0.17748
09:45:43|0.17749
09:45:44|0.17749
09:45:45|0.1775
09:45:46|0.17749
09:45:47|0.17749
09:45:48|0.17748
09:45:49|0.17747
09:45:51|0.17744
09:45:52|0.17744
09:45:53|0.17743
09:45:54|0.17743
09:45:55|0.1774
09:45:56|0.17741
09:45:57|0.17741
09:45:58|0.1774
09:45:59|0.1774
09:46:00|0.17741
09:46:01|0.17736
09:46:03|0.17739
09:46:03|0.17739
09:46:04|0.17739
09:46:06|0.17743
09:46:07|0.17747
09:46:07|0.17745
09:46:08|0.17746
09:46:09|0.17746
09:46:10|0.17748
09:46:11|0.17748
09:46:12|0.17749
09:46:13|0.17748
09:46:14|0.17748
09:46:15|0.17747
09:46:17|0.17745
09:46:17|0.17745
09:46:18|0.17745
09:46:19|0.17745
09:46:20|0.17748
09:46:21|0.17748
09:46:22|0.17748
09:46:23|0.1775
09:46:24|0.1775
09:46:25|0.1775
09:46:26|0.17753
09:46:27|0.17757
09:46:29|0.17757
09:46:29|0.17755
09:46:30|0.17765
09:46:31|0.17765
09:46:32|0.17765
09:46:33|0.17764
09:46:35|0.17765
09:46:36|0.17765
09:46:36|0.17765
09:46:37|0.17765
09:46:38|0.17763
09:46:40|0.17762
09:46:40|0.17758
09:46:41|0.17756
09:46:42|0.17749
09:46:44|0.17741
09:46:44|0.17741
09:46:45|0.17737
09:46:47|0.17729
09:46:48|0.17729
09:46:49|0.17729
09:46:50|0.17726
09:46:51|0.1773
09:46:53|0.17732
09:46:53|0.17731
09:46:55|0.17731
09:46:55|0.17735
09:46:56|0.17731
09:46:57|0.1773
09:46:58|0.1773
09:46:59|0.1773
09:47:00|0.17743
09:47:01|0.17742
09:47:02|0.17742
09:47:03|0.1774
09:47:04|0.17735
09:47:05|0.17736
09:47:07|0.17737
09:47:07|0.17737
09:47:08|0.17738
09:47:09|0.17741
09:47:11|0.17757
09:47:11|0.17755
09:47:12|0.17755
09:47:13|0.17756
09:47:14|0.17758
09:47:15|0.17756
09:47:16|0.17757
09:47:17|0.17757
09:47:19|0.17756
09:47:20|0.17759
09:47:20|0.17765
09:47:22|0.17767
09:47:22|0.17768
09:47:23|0.17768
09:47:24|0.17762
09:47:25|0.17761
09:47:27|0.17759
09:47:27|0.1776
09:47:28|0.17759
09:47:29|0.17759
09:47:30|0.17759
09:47:31|0.17759
09:47:33|0.1776
09:47:33|0.17759
09:47:34|0.1776
09:47:35|0.17759
09:47:37|0.17766
09:47:38|0.17765
09:47:39|0.17769
09:47:40|0.17768
09:47:40|0.17768
09:47:42|0.1777
09:47:42|0.1777
09:47:43|0.17766
09:47:44|0.1776
09:47:46|0.1776
09:47:46|0.17759
09:47:48|0.1776
09:47:48|0.1776
09:47:50|0.1776
09:47:50|0.17757
09:47:52|0.17751
09:47:54|0.17757
09:47:54|0.17761
09:47:55|0.1776
09:47:57|0.1776
09:47:57|0.1776
09:47:58|0.17761
09:47:59|0.17762
09:48:00|0.17762
09:48:01|0.17761
09:48:02|0.17761
09:48:04|0.17757
09:48:04|0.17751
09:48:06|0.17746
09:48:07|0.17742
09:48:07|0.17742
09:48:09|0.1775
09:48:09|0.17751
09:48:11|0.17751
09:48:11|0.17752
09:48:13|0.17756
09:48:14|0.17756
09:48:14|0.17756
09:48:16|0.17755
09:48:17|0.17755
09:48:17|0.17753
09:48:19|0.17753
09:48:20|0.17753
09:48:21|0.17751
09:48:22|0.17749
09:48:23|0.1775
09:48:24|0.17745
09:48:25|0.17741
09:48:26|0.17739
09:48:27|0.17738
09:48:28|0.17739
09:48:29|0.17745
09:48:30|0.17747
09:48:31|0.17746
09:48:32|0.17738
09:48:33|0.17738
09:48:34|0.17738
09:48:35|0.17735
09:48:36|0.17734
09:48:37|0.17735
09:48:38|0.17736
09:48:39|0.17736
09:48:41|0.17737
09:48:41|0.1774
09:48:42|0.17741
09:48:44|0.17742
09:48:44|0.17743
09:48:45|0.17741
09:48:46|0.17741
09:48:47|0.17741
09:48:48|0.17747
09:48:49|0.17747
09:48:50|0.17747
09:48:52|0.17748
09:48:53|0.17742
09:48:55|0.17738
09:48:56|0.17738
09:48:57|0.17739
09:48:58|0.17736
09:49:00|0.17737
09:49:00|0.17737
09:49:02|0.1774
09:49:02|0.17744
09:49:03|0.17742
09:49:04|0.17741
09:49:06|0.17741
09:49:07|0.17741
09:49:08|0.1774
09:49:08|0.17739
09:49:10|0.17737
09:49:10|0.17732
09:49:11|0.17732
09:49:12|0.1773
09:49:14|0.1773
09:49:14|0.17729
09:49:15|0.1773
09:49:16|0.17736
09:49:18|0.17744
09:49:18|0.17744
09:49:20|0.17744
09:49:20|0.17744
09:49:22|0.17745
09:49:23|0.17746
09:49:24|0.17761
09:49:25|0.17761
09:49:26|0.17765
09:49:26|0.17765
09:49:28|0.17765
09:49:28|0.17765
09:49:29|0.17765
09:49:31|0.17765
09:49:32|0.17765
09:49:33|0.17766
09:49:34|0.17759
09:49:35|0.17754
09:49:35|0.1775
09:49:36|0.17749
09:49:37|0.17739
09:49:39|0.17738
09:49:40|0.17739
09:49:40|0.17743
09:49:41|0.17742
09:49:42|0.17739
09:49:43|0.17739
09:49:45|0.17739
09:49:45|0.17738
09:49:46|0.17738
09:49:47|0.17736
09:49:49|0.17733
09:49:50|0.17735
09:49:51|0.17734
09:49:52|0.1774
09:49:52|0.1774
09:49:54|0.17741
09:49:54|0.17739
09:49:56|0.17739
09:49:57|0.17739
09:49:58|0.17739
09:49:59|0.17737
09:50:00|0.17735
09:50:01|0.17731
09:50:02|0.17733
09:50:03|0.17741
09:50:04|0.1774
09:50:06|0.17747
09:50:06|0.17748
09:50:07|0.17747
09:50:08|0.17747
09:50:10|0.17738
09:50:10|0.17733
09:50:11|0.17733
09:50:13|0.17731
09:50:13|0.17728
09:50:14|0.17727
09:50:15|0.17727
09:50:16|0.17727
09:50:17|0.17724
09:50:18|0.17725
09:50:19|0.17722
09:50:20|0.17723
09:50:22|0.17722
09:50:23|0.17726
09:50:24|0.17726
09:50:24|0.17727
09:50:25|0.17726
09:50:27|0.17725
09:50:27|0.17723
09:50:29|0.17722
09:50:30|0.17724
09:50:30|0.17727
09:50:32|0.17728
09:50:33|0.17727
09:50:34|0.17727
09:50:35|0.17726
09:50:36|0.17726
09:50:36|0.17725
09:50:38|0.17724
09:50:39|0.17724
09:50:40|0.17725
09:50:41|0.1772
09:50:42|0.17716
09:50:43|0.17713
09:50:44|0.17713
09:50:45|0.17711
09:50:46|0.17711
09:50:47|0.17711
09:50:48|0.17709
09:50:49|0.17704
09:50:50|0.17701
09:50:51|0.17701
09:50:52|0.177
09:50:53|0.17704
09:50:54|0.1771
09:50:56|0.17704
09:50:57|0.17702
09:50:58|0.17701
09:50:59|0.17706
09:51:01|0.17703
09:51:02|0.17703
09:51:03|0.1771
09:51:04|0.1771
09:51:05|0.17706
09:51:06|0.17706
09:51:07|0.17701
09:51:08|0.17711
09:51:09|0.17713
09:51:10|0.17711
09:51:11|0.1771
09:51:12|0.1771
09:51:13|0.1771
09:51:15|0.1771
09:51:15|0.17706
09:51:16|0.1771
09:51:18|0.17717
09:51:19|0.17721
09:51:19|0.17723
09:51:20|0.17719
09:51:21|0.17719
09:51:22|0.17719
09:51:23|0.17717
09:51:24|0.17715
09:51:25|0.17715
09:51:26|0.17715
09:51:27|0.17715
09:51:28|0.17715
09:51:29|0.17713
09:51:30|0.17713
09:51:32|0.17712
09:51:32|0.17712
09:51:34|0.17713
09:51:34|0.17714
09:51:35|0.17714
09:51:36|0.17714
09:51:37|0.17717
09:51:38|0.17727
09:51:39|0.17732
09:51:40|0.17726
09:51:42|0.17727
09:51:42|0.17725
09:51:43|0.17725
09:51:45|0.17726
09:51:45|0.17726
09:51:47|0.17722
09:51:47|0.17723
09:51:49|0.17718
09:51:50|0.17715
09:51:51|0.17712
09:51:51|0.17713
09:51:53|0.17716
09:51:54|0.17716
09:51:54|0.17717
09:51:55|0.17717
09:51:56|0.17722
09:51:57|0.17722
09:51:59|0.17721
09:52:01|0.17718
09:52:02|0.17716
09:52:03|0.17712
09:52:03|0.17713
09:52:05|0.17713
09:52:06|0.17713
09:52:07|0.17713
09:52:08|0.17715
09:52:09|0.17717
09:52:10|0.1772
09:52:11|0.1772
09:52:12|0.17719
09:52:13|0.17716
09:52:14|0.17717
09:52:16|0.17716
09:52:17|0.17724
09:52:18|0.17724
09:52:19|0.17722
09:52:20|0.17722
09:52:21|0.17722
09:52:22|0.17722
09:52:23|0.17722
09:52:24|0.17723
09:52:25|0.17736
09:52:26|0.17733
09:52:27|0.17736
09:52:28|0.1774
09:52:29|0.17741
09:52:31|0.1774
09:52:31|0.1774
09:52:32|0.17745
09:52:33|0.17742
09:52:34|0.17742
09:52:35|0.1774
09:52:36|0.1774
09:52:37|0.1774
09:52:38|0.17735
09:52:39|0.17732
09:52:40|0.17731
09:52:41|0.17731
09:52:42|0.17731
09:52:43|0.1773
09:52:44|0.17729
09:52:45|0.1773
09:52:46|0.17731
09:52:47|0.17731
09:52:48|0.17727
09:52:49|0.17724
09:52:50|0.17724
09:52:52|0.17724
09:52:52|0.17723
09:52:54|0.17724
09:52:54|0.17723
09:52:55|0.17724
09:52:57|0.17724
09:52:59|0.17725
09:52:59|0.17728
09:53:01|0.17726
09:53:02|0.1772
09:53:03|0.17718
09:53:04|0.17721
09:53:05|0.17721
09:53:06|0.17721
09:53:07|0.17721
09:53:08|0.17721
09:53:09|0.17723
09:53:10|0.17723
09:53:11|0.17723
09:53:12|0.17723
09:53:13|0.17717
09:53:14|0.17717
09:53:15|0.17715
09:53:16|0.17712
09:53:17|0.17713
09:53:18|0.17713
09:53:20|0.17716
09:53:21|0.17716
09:53:21|0.17717
09:53:22|0.17717
09:53:24|0.17716
09:53:24|0.17717
09:53:25|0.17719
09:53:27|0.17719
09:53:27|0.17721
09:53:29|0.17721
09:53:30|0.17724
09:53:30|0.17725
09:53:31|0.17726
09:53:33|0.17724
09:53:33|0.17724
09:53:34|0.17723
09:53:35|0.17724
09:53:37|0.17722
09:53:37|0.17722
09:53:38|0.17718
09:53:40|0.17718
09:53:41|0.17718
09:53:42|0.17717
09:53:42|0.17713
09:53:43|0.17709
09:53:45|0.17708
09:53:46|0.17708
09:53:47|0.17707
09:53:47|0.17701
09:53:48|0.17695
09:53:50|0.17693
09:53:51|0.17694
09:53:52|0.17692
09:53:53|0.17693
09:53:54|0.17694
09:53:55|0.17695
09:53:56|0.17695
09:53:58|0.17694
09:53:59|0.17692
09:54:00|0.17693
09:54:01|0.17693
09:54:02|0.17693
09:54:03|0.1769
09:54:04|0.17702
09:54:05|0.17699
09:54:06|0.17696
09:54:07|0.17693
09:54:08|0.17693
09:54:09|0.17695
09:54:10|0.17696
09:54:11|0.17696
09:54:12|0.17703
09:54:13|0.17702
09:54:14|0.17702
09:54:15|0.17701
09:54:17|0.17705
09:54:17|0.1771
09:54:18|0.17709
09:54:20|0.17711
09:54:20|0.17716
09:54:22|0.17711
09:54:22|0.17714
09:54:23|0.17722
09:54:24|0.17723
09:54:25|0.17723
09:54:26|0.17723
09:54:27|0.17724
09:54:29|0.17723
09:54:30|0.1773
09:54:31|0.1773
09:54:31|0.17727
09:54:32|0.17728
09:54:34|0.1773
09:54:35|0.1773
09:54:36|0.1773
09:54:37|0.17733
09:54:38|0.17732
09:54:39|0.17735
09:54:40|0.17739
09:54:41|0.17739
09:54:42|0.17739
09:54:43|0.17741
09:54:45|0.17745
09:54:46|0.17746
09:54:46|0.17746
09:54:47|0.17746
09:54:48|0.17747
09:54:49|0.17746
09:54:50|0.17746
09:54:52|0.17746
09:54:52|0.17744
09:54:53|0.17743
09:54:55|0.17743
09:54:56|0.17742
09:54:57|0.17743
09:54:58|0.17743
09:55:00|0.17741
09:55:01|0.17748
09:55:01|0.17747
09:55:03|0.17743
09:55:03|0.17742
09:55:05|0.17744
09:55:05|0.17745
09:55:07|0.17741
09:55:07|0.17741
09:55:08|0.17741
09:55:09|0.17745
09:55:11|0.17748
09:55:12|0.17756
09:55:13|0.17759
09:55:14|0.17758
09:55:15|0.17758
09:55:16|0.17758
09:55:17|0.17752
09:55:18|0.17751
09:55:19|0.17749
09:55:20|0.17742
09:55:21|0.17744
09:55:22|0.17741
09:55:23|0.17736
09:55:24|0.17743
09:55:25|0.17744
09:55:26|0.17749
09:55:27|0.17748
09:55:28|0.17749
09:55:29|0.17747
09:55:30|0.17745
09:55:31|0.17745
09:55:32|0.17747
09:55:33|0.17755
09:55:34|0.17756
09:55:35|0.17758
09:55:36|0.17764
09:55:37|0.17764
09:55:38|0.17764
09:55:39|0.17764
09:55:40|0.17765
09:55:41|0.17764
09:55:42|0.1776
09:55:43|0.17759
09:55:44|0.17759
09:55:45|0.17759
09:55:46|0.17756
09:55:47|0.17756
09:55:48|0.17757
09:55:49|0.17757
09:55:50|0.17759
09:55:51|0.17756
09:55:52|0.17764
09:55:53|0.17762
09:55:54|0.17763
09:55:55|0.17763
09:55:56|0.17764
09:55:57|0.17763
09:55:58|0.1776
09:55:59|0.17761
09:56:01|0.17774
09:56:02|0.17775
09:56:03|0.17777
09:56:05|0.17771
09:56:06|0.17771
09:56:07|0.17776
09:56:08|0.1778
09:56:09|0.17783
09:56:10|0.17779
09:56:11|0.17775
09:56:12|0.17779
09:56:13|0.17777
09:56:15|0.17777
09:56:15|0.17772
09:56:17|0.17764
09:56:17|0.17758
09:56:19|0.17758
09:56:20|0.17756
09:56:21|0.17757
09:56:21|0.1775
09:56:23|0.1774
09:56:23|0.17743
09:56:24|0.17743
09:56:26|0.17738
09:56:27|0.17737
09:56:27|0.17734
09:56:28|0.17712
09:56:29|0.17715
09:56:31|0.17708
09:56:31|0.17707
09:56:32|0.17706
09:56:33|0.17701
09:56:35|0.17699
09:56:35|0.17699
09:56:36|0.17708
09:56:38|0.17709
09:56:39|0.17712
09:56:40|0.17704
09:56:41|0.17707
09:56:42|0.17714
09:56:43|0.17717
09:56:44|0.17717
09:56:45|0.17716
09:56:46|0.17723
09:56:47|0.17725
09:56:48|0.1772
09:56:49|0.17721
09:56:50|0.17719
09:56:51|0.17732
09:56:52|0.17727
09:56:53|0.17727
09:56:54|0.17736
09:56:55|0.17739
09:56:56|0.17739
09:56:57|0.17741
09:56:58|0.17747
09:56:59|0.17749
09:57:00|0.17749
09:57:01|0.17751
09:57:02|0.17754
09:57:03|0.1775
09:57:04|0.17753
09:57:05|0.17747
09:57:06|0.17753
09:57:07|0.17759
09:57:08|0.1776
09:57:09|0.17768
09:57:10|0.17764
09:57:11|0.17776
09:57:12|0.17776
09:57:13|0.17775
09:57:14|0.17763
09:57:15|0.17758
09:57:16|0.17747
09:57:17|0.17748
09:57:18|0.17755
09:57:19|0.17758
09:57:20|0.17755
09:57:21|0.17755
09:57:22|0.17761
09:57:23|0.17764
09:57:24|0.17764
09:57:25|0.17767
09:57:26|0.17769
09:57:27|0.17766
09:57:28|0.17769
09:57:29|0.17763
09:57:30|0.17764
09:57:31|0.17773
09:57:32|0.17776
09:57:33|0.17773
09:57:35|0.17775
09:57:36|0.17766
09:57:36|0.17761
09:57:37|0.17754
09:57:39|0.1775
09:57:39|0.17752
09:57:41|0.17751
09:57:42|0.17752
09:57:42|0.17747
09:57:44|0.17756
09:57:44|0.17762
09:57:45|0.17754
09:57:46|0.17753
09:57:47|0.17752
09:57:48|0.17753
09:57:49|0.17754
09:57:50|0.17753
09:57:52|0.1775
09:57:52|0.17745
09:57:53|0.17741
09:57:54|0.17746
09:57:55|0.17745
09:57:56|0.17743
09:57:58|0.17743
09:57:58|0.17742
09:57:59|0.1774
09:58:00|0.1774
09:58:01|0.17733
09:58:04|0.17744
09:58:04|0.17745
09:58:06|0.17748
09:58:07|0.17751
09:58:08|0.17753
09:58:09|0.17753
09:58:10|0.17745
09:58:11|0.17743
09:58:12|0.1774
09:58:13|0.17737
09:58:14|0.17734
09:58:15|0.17735
09:58:16|0.17735
09:58:18|0.17733
09:58:19|0.17733
09:58:19|0.17735
09:58:21|0.17732
09:58:22|0.17731
09:58:22|0.17732
09:58:23|0.17728
09:58:25|0.17726
09:58:25|0.17724
09:58:27|0.17724
09:58:28|0.17724
09:58:29|0.17722
09:58:30|0.17724
09:58:30|0.17726
09:58:32|0.17727
09:58:33|0.17727
09:58:34|0.17724
09:58:35|0.17722
09:58:36|0.17726
09:58:38|0.17727
09:58:38|0.17728
09:58:39|0.17723
09:58:40|0.17723
09:58:41|0.17722
09:58:42|0.17728
09:58:44|0.17728
09:58:44|0.1773
09:58:45|0.17728
09:58:46|0.17727
09:58:47|0.17726
09:58:48|0.17724
09:58:49|0.17727
09:58:50|0.17734
09:58:51|0.17734
09:58:52|0.17737
09:58:54|0.17745
09:58:54|0.17745
09:58:55|0.17743
09:58:56|0.17744
09:58:57|0.17745
09:58:59|0.17739
09:58:59|0.1774
09:59:00|0.17742
09:59:01|0.17745
09:59:03|0.17757
09:59:04|0.1775
09:59:05|0.17743
09:59:06|0.17744
09:59:07|0.17745
09:59:08|0.17745
09:59:09|0.17745
09:59:10|0.17743
09:59:11|0.17751
09:59:12|0.1775
09:59:13|0.17749
09:59:15|0.17747
09:59:15|0.17748
09:59:16|0.17747
09:59:17|0.17747
09:59:19|0.17748
09:59:19|0.17749
09:59:20|0.17749
09:59:22|0.17748
09:59:22|0.17748
09:59:23|0.17752
09:59:25|0.17751
09:59:25|0.17749
09:59:26|0.17745
09:59:28|0.17743
09:59:28|0.17743
09:59:29|0.17744
09:59:31|0.17744
09:59:32|0.17744
09:59:33|0.17744
09:59:33|0.17744
09:59:35|0.17744
09:59:36|0.17749
09:59:37|0.17749
09:59:38|0.17752
09:59:39|0.17754
09:59:40|0.17754
09:59:41|0.17753
09:59:42|0.17757
09:59:43|0.17756
09:59:44|0.17758
09:59:45|0.17757
09:59:46|0.17758
09:59:47|0.17758
09:59:48|0.17757
09:59:49|0.17757
09:59:50|0.17757
09:59:51|0.17758
09:59:52|0.17756
09:59:53|0.17755
09:59:54|0.17756
09:59:55|0.17756
09:59:57|0.17763
09:59:57|0.17768
09:59:58|0.17769
09:59:59|0.17773
10:00:00|0.17773
10:00:01|0.17772
10:00:02|0.17772
10:00:03|0.17767
10:00:04|0.17757
10:00:06|0.17755
10:00:06|0.1776
10:00:07|0.17762
10:00:09|0.17764
10:00:10|0.17751
10:00:11|0.1775
10:00:12|0.1775
10:00:13|0.17742
10:00:14|0.17747
10:00:15|0.17748
10:00:16|0.17755
10:00:17|0.17754
10:00:18|0.17755
10:00:19|0.17759
10:00:20|0.17762
10:00:21|0.17765
10:00:22|0.17764
10:00:23|0.17761
10:00:24|0.17753
10:00:25|0.17753
10:00:27|0.17746
10:00:27|0.17747
10:00:28|0.17744
10:00:30|0.17745
10:00:30|0.17745
10:00:31|0.17744
10:00:32|0.17742
10:00:33|0.17742
10:00:34|0.17742
10:00:35|0.17739
10:00:36|0.17738
10:00:37|0.17739
10:00:38|0.17733
10:00:39|0.17732
10:00:40|0.17736
10:00:41|0.17743
10:00:42|0.17744
10:00:43|0.17738
10:00:44|0.17734
10:00:45|0.17734
10:00:46|0.17735
10:00:47|0.17736
10:00:48|0.17735
10:00:50|0.1773
10:00:50|0.1773
10:00:51|0.17731
10:00:52|0.17729
10:00:53|0.17729
10:00:54|0.17726
10:00:55|0.17724
10:00:56|0.17724
10:00:57|0.17724
10:00:58|0.17722
10:00:59|0.1772
10:01:00|0.17722
10:01:01|0.17722
10:01:02|0.17726
10:01:03|0.17726
10:01:05|0.1773
10:01:06|0.17736
10:01:07|0.17734
10:01:08|0.17733
10:01:09|0.17742
10:01:10|0.17743
10:01:11|0.17751
10:01:12|0.17751
10:01:13|0.17755
10:01:15|0.17754
10:01:16|0.17743
10:01:16|0.17741
10:01:17|0.17743
10:01:18|0.17742
10:01:19|0.17738
10:01:20|0.17733
10:01:22|0.17737
10:01:22|0.17733
10:01:23|0.17745
10:01:24|0.17744
10:01:26|0.17736
10:01:26|0.17736
10:01:27|0.17734
10:01:29|0.17734
10:01:30|0.17733
10:01:30|0.17731
10:01:32|0.1773
10:01:32|0.17727
10:01:33|0.17724
10:01:34|0.17727
10:01:35|0.17733
10:01:36|0.17733
10:01:38|0.17736
10:01:38|0.17735
10:01:39|0.17735
10:01:41|0.17732
10:01:42|0.17729
10:01:42|0.17729
10:01:43|0.17729
10:01:45|0.17735
10:01:45|0.17734
10:01:47|0.1773
10:01:47|0.17729
10:01:48|0.17729
10:01:50|0.17728
10:01:51|0.17725
10:01:52|0.17724
10:01:53|0.17724
10:01:54|0.17723
10:01:54|0.17723
10:01:55|0.17723
10:01:56|0.17726
10:01:58|0.17723
10:01:59|0.17721
10:02:00|0.1772
10:02:01|0.1772
10:02:02|0.17715
10:02:03|0.17708
10:02:04|0.17705
10:02:05|0.17703
10:02:06|0.17704
10:02:08|0.17704
10:02:09|0.17704
10:02:10|0.17703
10:02:11|0.17701
10:02:12|0.17693
10:02:13|0.17694
10:02:15|0.17693
10:02:15|0.1769
10:02:17|0.17691
10:02:17|0.17689
10:02:18|0.1769
10:02:19|0.17689
10:02:20|0.1769
10:02:22|0.17688
10:02:22|0.17689
10:02:24|0.17702
10:02:24|0.177
10:02:25|0.17703
10:02:26|0.17703
10:02:27|0.17699
10:02:28|0.17708
10:02:29|0.17716
10:02:31|0.17719
10:02:32|0.17726
10:02:33|0.1773
10:02:34|0.17727
10:02:35|0.17729
10:02:36|0.17724
10:02:37|0.17731
10:02:38|0.17724
10:02:39|0.17721
10:02:40|0.1772
10:02:41|0.17715
10:02:43|0.17713
10:02:43|0.17711
10:02:45|0.17702
10:02:46|0.17703
10:02:46|0.17703
10:02:48|0.17705
10:02:48|0.17708
10:02:49|0.17705
10:02:50|0.17712
10:02:51|0.1771
10:02:52|0.17706
10:02:53|0.17703
10:02:55|0.17705
10:02:55|0.17711
10:02:56|0.17715
10:02:57|0.17716
10:02:59|0.17722
10:03:00|0.17722
10:03:01|0.17714
10:03:02|0.17718
10:03:03|0.17714
10:03:05|0.17714
10:03:06|0.17714
10:03:06|0.17713
10:03:08|0.17713
10:03:09|0.17713
10:03:10|0.17712
10:03:11|0.1771
10:03:12|0.1771
10:03:13|0.17709
10:03:14|0.17712
10:03:15|0.17712
10:03:16|0.17712
10:03:17|0.17711
10:03:18|0.17707
10:03:19|0.17707
10:03:20|0.17704
10:03:21|0.17703
10:03:22|0.17703
10:03:23|0.17704
10:03:24|0.17705
10:03:25|0.17705
10:03:26|0.17706
10:03:27|0.17709
10:03:28|0.17709
10:03:29|0.17707
10:03:30|0.17707
10:03:31|0.17708
10:03:32|0.17709
10:03:33|0.17709
10:03:34|0.1771
10:03:35|0.17705
10:03:36|0.17705
10:03:38|0.17705
10:03:38|0.17704
10:03:39|0.17703
10:03:40|0.17703
10:03:41|0.17704
10:03:42|0.17699
10:03:43|0.17698
10:03:44|0.177
10:03:45|0.17704
10:03:47|0.17705
10:03:47|0.17704
10:03:48|0.17704
10:03:50|0.17701
10:03:50|0.177
10:03:52|0.177
10:03:53|0.177
10:03:54|0.17699
10:03:55|0.17698
10:03:56|0.17701
10:03:57|0.177
10:03:58|0.17699
10:03:59|0.17699
10:04:00|0.17699
10:04:01|0.17699
10:04:02|0.17699
10:04:03|0.17697
10:04:04|0.17699
10:04:05|0.17702
10:04:06|0.17704
10:04:07|0.17716
10:04:09|0.17708
10:04:10|0.17706
10:04:12|0.17708
10:04:13|0.1771
10:04:13|0.17706
10:04:15|0.17703
10:04:16|0.17702
10:04:17|0.17698
10:04:18|0.17701
10:04:19|0.17701
10:04:20|0.17699
10:04:21|0.177
10:04:22|0.17699
10:04:23|0.17696
10:04:24|0.177
10:04:25|0.17701
10:04:26|0.17702
10:04:27|0.17704
10:04:28|0.17702
10:04:29|0.17699
10:04:30|0.17699
10:04:31|0.17702
10:04:32|0.17704
10:04:33|0.17704
10:04:34|0.17701
10:04:35|0.17701
10:04:36|0.17701
10:04:37|0.17702
10:04:38|0.17702
10:04:39|0.17701
10:04:41|0.17702
10:04:41|0.17703
10:04:42|0.17701
10:04:44|0.17701
10:04:44|0.17698
10:04:45|0.17699
10:04:46|0.17702
10:04:47|0.17705
10:04:48|0.17706
10:04:49|0.17706
10:04:51|0.17707
10:04:52|0.17707
10:04:53|0.17712
10:04:53|0.17712
10:04:54|0.17713
10:04:56|0.17716
10:04:56|0.17714
10:04:57|0.17713
10:04:59|0.17712
10:04:59|0.1771
10:05:00|0.17709
10:05:01|0.17709
10:05:03|0.17708
10:05:04|0.17709
10:05:04|0.17709
10:05:05|0.17706
10:05:06|0.17705
10:05:08|0.17701
10:05:09|0.17701
10:05:11|0.17697
10:05:13|0.17697
10:05:13|0.17696
10:05:14|0.17697
10:05:15|0.17697
10:05:17|0.17696
10:05:17|0.17696
10:05:18|0.17696
10:05:19|0.17696
10:05:20|0.17698
10:05:22|0.177
10:05:23|0.17695
10:05:24|0.17694
10:05:24|0.17695
10:05:26|0.17694
10:05:27|0.17693
10:05:28|0.17691
10:05:30|0.1769
10:05:30|0.17691
10:05:32|0.17691
10:05:32|0.17687
10:05:33|0.17684
10:05:34|0.17683
10:05:35|0.17683
10:05:37|0.17683
10:05:38|0.17681
10:05:38|0.17681
10:05:39|0.17679
10:05:41|0.17676
10:05:42|0.17675
10:05:42|0.17674
10:05:44|0.17675
10:05:44|0.17681
10:05:46|0.17681
10:05:46|0.17681
10:05:48|0.1768
10:05:48|0.1768
10:05:50|0.1768
10:05:51|0.17681
10:05:52|0.17681
10:05:53|0.17681
10:05:54|0.17681
10:05:55|0.1768
10:05:56|0.1768
10:05:57|0.1768
10:05:58|0.17679
10:05:59|0.17679
10:06:00|0.17677
10:06:01|0.17676
10:06:02|0.17672
10:06:03|0.1767
10:06:04|0.17667
10:06:05|0.17667
10:06:06|0.17671
10:06:07|0.17672
10:06:08|0.17672
10:06:09|0.17677
10:06:11|0.17679
10:06:12|0.17673
10:06:14|0.1767
10:06:15|0.17671
10:06:16|0.1767
10:06:17|0.17675
10:06:18|0.17679
10:06:19|0.17679
10:06:21|0.1768
10:06:21|0.17681
10:06:23|0.17684
10:06:23|0.17689
10:06:25|0.1769
10:06:26|0.17689
10:06:26|0.17689
10:06:27|0.17682
10:06:29|0.17678
10:06:30|0.17675
10:06:31|0.17676
10:06:32|0.17668
10:06:32|0.17669
10:06:34|0.17666
10:06:35|0.17666
10:06:36|0.17667
10:06:37|0.17662
10:06:38|0.17664
10:06:39|0.17662
10:06:40|0.17662
10:06:41|0.17667
10:06:42|0.17662
10:06:43|0.17663
10:06:44|0.17663
10:06:45|0.1767
10:06:46|0.17671
10:06:47|0.17669
10:06:48|0.1767
10:06:49|0.17668
10:06:50|0.17667
10:06:51|0.17665
10:06:52|0.17665
10:06:53|0.17664
10:06:54|0.17664
10:06:55|0.17662
10:06:57|0.17662
10:06:57|0.17664
10:06:58|0.17671
10:06:59|0.17669
10:07:01|0.1767
10:07:01|0.17669
10:07:02|0.1767
10:07:03|0.17671
10:07:04|0.17669
10:07:05|0.1767
10:07:06|0.1767
10:07:07|0.17669
10:07:08|0.17665
10:07:09|0.1767
10:07:11|0.17672
10:07:11|0.17672
10:07:13|0.17666
10:07:14|0.17662
10:07:15|0.17665
10:07:16|0.17662
10:07:17|0.17662
10:07:18|0.17662
10:07:19|0.17662
10:07:20|0.17663
10:07:21|0.17663
10:07:22|0.17664
10:07:23|0.17664
10:07:24|0.17663
10:07:25|0.17663
10:07:26|0.17662
10:07:27|0.17662
10:07:28|0.17666
10:07:29|0.17668
10:07:30|0.17669
10:07:31|0.17669
10:07:32|0.17668
10:07:33|0.17668
10:07:34|0.17671
10:07:35|0.17676
10:07:36|0.17676
10:07:38|0.17679
10:07:38|0.17679
10:07:39|0.17679
10:07:40|0.17679
10:07:41|0.17676
10:07:42|0.17684
10:07:44|0.17693
10:07:44|0.17689
10:07:45|0.17689
10:07:46|0.17689
10:07:48|0.17689
10:07:49|0.17688
10:07:50|0.17689
10:07:51|0.1769
10:07:52|0.17693
10:07:53|0.17695
10:07:54|0.17696
10:07:55|0.17698
10:07:56|0.17699
10:07:57|0.177
10:07:58|0.17701
10:07:59|0.17703
10:08:00|0.17705
10:08:01|0.17706
10:08:02|0.17706
10:08:03|0.17696
10:08:05|0.17696
10:08:07|0.17697
10:08:07|0.17698
10:08:08|0.17696
10:08:09|0.17704
10:08:11|0.17703
10:08:12|0.17703
10:08:13|0.17703
10:08:15|0.17696
10:08:15|0.17692
10:08:16|0.17693
10:08:18|0.17689
10:08:18|0.17687
10:08:19|0.17686
10:08:21|0.17683
10:08:22|0.17679
10:08:23|0.17677
10:08:24|0.17674
10:08:25|0.17675
10:08:26|0.17675
10:08:27|0.17675
10:08:28|0.17673
10:08:29|0.17671
10:08:30|0.1767
10:08:31|0.17673
10:08:33|0.17676
10:08:33|0.17678
10:08:34|0.17678
10:08:35|0.17678
10:08:36|0.17672
10:08:38|0.1767
10:08:38|0.17669
10:08:39|0.17671
10:08:40|0.17672
10:08:41|0.17671
10:08:42|0.17672
10:08:43|0.17672
10:08:44|0.17671
10:08:45|0.17671
10:08:46|0.17671
10:08:47|0.17667
10:08:49|0.17668
10:08:49|0.17667
10:08:50|0.17667
10:08:52|0.17671
10:08:52|0.17674
10:08:53|0.17672
10:08:54|0.17667
10:08:55|0.17667
10:08:56|0.17663
10:08:57|0.17664
10:08:58|0.17665
10:08:59|0.17665
10:09:00|0.1767
10:09:01|0.17666
10:09:02|0.17666
10:09:03|0.17658
10:09:04|0.17655
10:09:05|0.17656
10:09:06|0.17658
10:09:08|0.17655
10:09:08|0.17653
10:09:10|0.17642
10:09:10|0.17642
10:09:12|0.17642
10:09:14|0.17629
10:09:15|0.17634
10:09:15|0.17635
10:09:16|0.17635
10:09:18|0.17644
10:09:19|0.17643
10:09:20|0.17642
10:09:21|0.17644
10:09:22|0.17644
10:09:24|0.17641
10:09:24|0.17641
10:09:26|0.17635
10:09:26|0.17635
10:09:27|0.17634
10:09:28|0.17635
10:09:29|0.17634
10:09:31|0.17634
10:09:31|0.17644
10:09:32|0.17643
10:09:34|0.17644
10:09:35|0.1765
10:09:36|0.17649
10:09:37|0.17651
10:09:37|0.1765
10:09:38|0.17647
10:09:40|0.17645
10:09:41|0.17643
10:09:42|0.17643
10:09:43|0.17643
10:09:44|0.17645
10:09:45|0.17645
10:09:46|0.17646
10:09:47|0.17644
10:09:48|0.17644
10:09:49|0.17643
10:09:50|0.17641
10:09:51|0.1764
10:09:52|0.17643
10:09:53|0.17643
10:09:54|0.17645
10:09:55|0.17651
10:09:56|0.1765
10:09:57|0.17646
10:09:58|0.17646
10:10:00|0.17646
10:10:01|0.17645
10:10:01|0.1764
10:10:03|0.17637
10:10:03|0.17633
10:10:04|0.17633
10:10:05|0.17631
10:10:06|0.17631
10:10:07|0.17636
10:10:08|0.17636
10:10:09|0.17634
10:10:10|0.17635
10:10:11|0.17638
10:10:12|0.17637
10:10:14|0.17637
10:10:15|0.17635
10:10:17|0.17625
10:10:18|0.17618
10:10:18|0.17618
10:10:19|0.17618
10:10:20|0.17625
10:10:22|0.17628
10:10:23|0.17628
10:10:24|0.17628
10:10:25|0.17628
10:10:26|0.1763
10:10:26|0.17634
10:10:28|0.17638
10:10:28|0.17638
10:10:29|0.17637
10:10:31|0.17638
10:10:32|0.17638
10:10:33|0.17642
10:10:33|0.17642
10:10:34|0.17647
10:10:35|0.17643
10:10:37|0.17638
10:10:38|0.17638
10:10:39|0.17637
10:10:40|0.1763
10:10:41|0.17631
10:10:42|0.1763
10:10:43|0.1763
10:10:44|0.1763
10:10:45|0.17631
10:10:46|0.17631
10:10:47|0.17633
10:10:48|0.17637
10:10:49|0.17637
10:10:50|0.17638
10:10:51|0.17639
10:10:52|0.17644
10:10:53|0.1764
10:10:54|0.1764
10:10:55|0.1764
10:10:56|0.17643
10:10:57|0.17646
10:10:58|0.17641
10:10:59|0.1764
10:11:00|0.17638
10:11:01|0.17634
10:11:02|0.17634
10:11:03|0.17632
10:11:04|0.17632
10:11:05|0.17631
10:11:06|0.1763
10:11:07|0.17626
10:11:08|0.1762
10:11:09|0.1762
10:11:10|0.1762
10:11:11|0.17619
10:11:12|0.17615
10:11:13|0.17613
10:11:14|0.17616
10:11:16|0.17621
10:11:17|0.17626
10:11:17|0.17625
10:11:18|0.17625
10:11:20|0.17625
10:11:22|0.17627
10:11:23|0.17629
10:11:24|0.17629
10:11:24|0.17629
10:11:26|0.17629
10:11:27|0.1763
10:11:27|0.1763
10:11:29|0.17624
10:11:30|0.17621
10:11:31|0.17618
10:11:33|0.17622
10:11:33|0.17622
10:11:34|0.17622
10:11:36|0.17627
10:11:37|0.17628
10:11:38|0.17628
10:11:39|0.17623
10:11:40|0.17622
10:11:41|0.17622
10:11:42|0.17621
10:11:43|0.1762
10:11:44|0.1762
10:11:45|0.17625
10:11:46|0.17625
10:11:48|0.17625
10:11:48|0.17625
10:11:50|0.17625
10:11:50|0.17625
10:11:52|0.17625
10:11:53|0.17625
10:11:53|0.17628
10:11:55|0.17627
10:11:56|0.17628
10:11:57|0.17626
10:11:58|0.17627
10:11:59|0.17626
10:12:00|0.17626
10:12:01|0.17627
10:12:02|0.17617
10:12:03|0.17616
10:12:04|0.17616
10:12:05|0.17617
10:12:06|0.17615
10:12:07|0.17612
10:12:08|0.17613
10:12:09|0.17613
10:12:10|0.17615
10:12:11|0.17615
10:12:12|0.17612
10:12:13|0.17618
10:12:14|0.17619
10:12:15|0.1762
10:12:17|0.17629
10:12:17|0.17629
10:12:19|0.17625
10:12:20|0.17624
10:12:21|0.17625
10:12:21|0.17629
10:12:22|0.17628
10:12:23|0.17633
10:12:25|0.1764
10:12:26|0.17641
10:12:27|0.17642
10:12:28|0.17642
10:12:29|0.1764
10:12:30|0.17631
10:12:31|0.17628
10:12:32|0.17629
10:12:32|0.17629
10:12:33|0.17628
10:12:35|0.17628
10:12:36|0.17627
10:12:37|0.17628
10:12:38|0.17631
10:12:39|0.17631
10:12:40|0.17651
10:12:41|0.17648
10:12:42|0.17649
10:12:43|0.17649
10:12:44|0.17653
10:12:45|0.17647
10:12:46|0.17651
10:12:47|0.17651
10:12:49|0.17651
10:12:49|0.17651
10:12:51|0.17652
10:12:51|0.17655
10:12:52|0.17654
10:12:53|0.17654
10:12:54|0.1766
10:12:55|0.1766
10:12:57|0.1766
10:12:57|0.1766
10:12:58|0.1766
10:12:59|0.17654
10:13:00|0.17654
10:13:01|0.17652
10:13:03|0.17651
10:13:03|0.17648
10:13:04|0.17647
10:13:05|0.17647
10:13:06|0.17644
10:13:07|0.17643
10:13:08|0.17641
10:13:09|0.17639
10:13:10|0.1764
10:13:11|0.1764
10:13:13|0.17642
10:13:13|0.17645
10:13:14|0.17648
10:13:15|0.17651
10:13:16|0.17656
10:13:17|0.17653
10:13:18|0.1766
10:13:19|0.17661
10:13:20|0.17657
10:13:21|0.17658
10:13:22|0.17654
10:13:24|0.1765
10:13:24|0.17648
10:13:25|0.17648
10:13:27|0.17646
10:13:28|0.17647
10:13:29|0.17647
10:13:29|0.17639
10:13:30|0.17639
10:13:32|0.17634
10:13:33|0.17636
10:13:34|0.17636
10:13:34|0.17632
10:13:36|0.17632
10:13:36|0.17627
10:13:38|0.17628
10:13:39|0.17632
10:13:39|0.17627
10:13:41|0.17631
10:13:42|0.17635
10:13:42|0.17632
10:13:44|0.17633
10:13:44|0.17632
10:13:46|0.17632
10:13:47|0.17634
10:13:48|0.17637
10:13:49|0.17637
10:13:50|0.17637
10:13:52|0.17637
10:13:52|0.17634
10:13:54|0.17628
10:13:55|0.17627
10:13:55|0.1763
10:13:56|0.17634
10:13:58|0.17634
10:13:59|0.17633
10:14:00|0.17633
10:14:01|0.17633
10:14:02|0.17634
10:14:03|0.17633
10:14:04|0.17632
10:14:05|0.17628
10:14:06|0.1763
10:14:07|0.1763
10:14:08|0.17625
10:14:09|0.17624
10:14:10|0.17624
10:14:11|0.17621
10:14:12|0.17621
10:14:13|0.1762
10:14:14|0.17622
10:14:15|0.17624
10:14:17|0.17628
10:14:18|0.17628
10:14:18|0.17628
10:14:19|0.17627
10:14:20|0.17624
10:14:22|0.17624
10:14:23|0.17616
10:14:24|0.17615
10:14:25|0.17611
10:14:25|0.17615
10:14:27|0.17615
10:14:28|0.17614
10:14:30|0.1761
10:14:30|0.17611
10:14:31|0.17614
10:14:33|0.17617
10:14:34|0.17618
10:14:35|0.1762
10:14:36|0.17624
10:14:37|0.17621
10:14:38|0.17615
10:14:39|0.17616
10:14:40|0.17613
10:14:41|0.17613
10:14:42|0.17617
10:14:43|0.17618
10:14:44|0.17622
10:14:45|0.17621
10:14:46|0.17622
10:14:47|0.17621
10:14:48|0.17621
10:14:49|0.17619
10:14:50|0.17621
10:14:51|0.17622
10:14:52|0.17622
10:14:53|0.17622
10:14:54|0.17622
10:14:55|0.17623
10:14:56|0.17624
10:14:57|0.17623
10:14:58|0.17625
10:14:59|0.17626
10:15:00|0.17625
10:15:01|0.17625
10:15:02|0.1763
10:15:03|0.1763
10:15:04|0.1763
10:15:05|0.1763
10:15:06|0.1763
10:15:07|0.1763
10:15:08|0.1763
10:15:10|0.1763
10:15:10|0.17624
10:15:11|0.17625
10:15:12|0.17631
10:15:13|0.17636
10:15:14|0.17636
10:15:15|0.17639
10:15:16|0.17639
10:15:17|0.17639
10:15:18|0.17639
10:15:20|0.17641
10:15:21|0.17642
10:15:22|0.17643
10:15:22|0.17649
10:15:24|0.17655
10:15:25|0.17653
10:15:26|0.17654
10:15:27|0.17654
10:15:28|0.17655
10:15:30|0.17655
10:15:31|0.17656
10:15:32|0.17658
10:15:32|0.17658
10:15:33|0.17658
10:15:34|0.17655
10:15:35|0.17654
10:15:36|0.17654
10:15:37|0.17654
10:15:38|0.17649
10:15:39|0.17642
10:15:40|0.17645
10:15:41|0.17645
10:15:43|0.17639
10:15:43|0.17633
10:15:45|0.17632
10:15:46|0.17631
10:15:46|0.17637
10:15:48|0.17637
10:15:49|0.17634
10:15:50|0.17634
10:15:51|0.17635
10:15:52|0.17634
10:15:53|0.17634
10:15:54|0.17635
10:15:55|0.17635
10:15:56|0.17637
10:15:57|0.17637
10:15:58|0.17637
10:15:59|0.17638
10:16:00|0.17637
10:16:01|0.17639
10:16:02|0.17643
10:16:04|0.17636
10:16:05|0.17635
10:16:06|0.17634
10:16:07|0.17634
10:16:09|0.1763
10:16:09|0.17632
10:16:10|0.17632
10:16:11|0.17638
10:16:12|0.17637
10:16:13|0.17637
10:16:14|0.17637
10:16:15|0.17643
10:16:16|0.17649
10:16:17|0.17648
10:16:19|0.1765
10:16:19|0.17651
10:16:21|0.17646
10:16:23|0.17652
10:16:24|0.17651
10:16:25|0.17649
10:16:27|0.17649
10:16:28|0.17648
10:16:28|0.17645
10:16:29|0.17646
10:16:31|0.17647
10:16:32|0.17647
10:16:32|0.17647
10:16:33|0.17651
10:16:35|0.17652
10:16:35|0.17656
10:16:36|0.17656
10:16:37|0.17656
10:16:39|0.17657
10:16:40|0.17657
10:16:41|0.17656
10:16:42|0.17655
10:16:43|0.17663
10:16:44|0.17663
10:16:45|0.17662
10:16:46|0.17664
10:16:47|0.17663
10:16:48|0.17664
10:16:49|0.17666
10:16:50|0.1767
10:16:52|0.1767
10:16:52|0.17673
10:16:53|0.17674
10:16:54|0.17673
10:16:55|0.17667
10:16:56|0.17665
10:16:57|0.17665
10:16:58|0.17664
10:17:00|0.17663
10:17:01|0.17664
10:17:01|0.17659
10:17:03|0.17657
10:17:03|0.17651
10:17:04|0.17652
10:17:05|0.17653
10:17:06|0.17656
10:17:08|0.17657
10:17:08|0.17653
10:17:09|0.17651
10:17:10|0.17651
10:17:12|0.17649
10:17:12|0.17655
10:17:13|0.17659
10:17:14|0.17659
10:17:16|0.17649
10:17:16|0.17645
10:17:17|0.17644
10:17:19|0.17642
10:17:20|0.17642
10:17:21|0.17642
10:17:22|0.17643
10:17:23|0.17642
10:17:25|0.17636
10:17:26|0.17636
10:17:27|0.17636
10:17:28|0.17638
10:17:30|0.17638
10:17:31|0.17639
10:17:32|0.17639
10:17:33|0.17639
10:17:34|0.17639
10:17:35|0.17639
10:17:36|0.17638
10:17:37|0.17635
10:17:38|0.17635
10:17:39|0.17634
10:17:40|0.17634
10:17:41|0.17634
10:17:42|0.17634
10:17:43|0.17635
10:17:44|0.17635
10:17:45|0.17635
10:17:46|0.17634
10:17:47|0.17634
10:17:48|0.17632
10:17:49|0.17632
10:17:50|0.17632
10:17:51|0.17634
10:17:52|0.17634
10:17:53|0.17634
10:17:54|0.17631
10:17:55|0.1763
10:17:56|0.17626
10:17:58|0.17628
10:17:58|0.17628
10:18:00|0.17632
10:18:01|0.17631
10:18:01|0.17635
10:18:02|0.17632
10:18:03|0.17631
10:18:04|0.17632
10:18:05|0.17632
10:18:06|0.17632
10:18:07|0.1763
10:18:08|0.17628
10:18:09|0.17627
10:18:10|0.17626
10:18:11|0.17623
10:18:12|0.17624
10:18:14|0.17624
10:18:15|0.17625
10:18:15|0.17626
10:18:17|0.17628
10:18:18|0.17632
10:18:18|0.17632
10:18:20|0.17633
10:18:21|0.17632
10:18:21|0.17632
10:18:23|0.17632
10:18:24|0.17632
10:18:25|0.17632
10:18:26|0.17633
10:18:27|0.17637
10:18:28|0.17637
10:18:30|0.17634
10:18:30|0.17635
10:18:32|0.17635
10:18:32|0.17639
10:18:34|0.17638
10:18:35|0.17638
10:18:35|0.17636
10:18:36|0.17636
10:18:38|0.17636
10:18:38|0.17639
10:18:40|0.17648
10:18:40|0.1765
10:18:41|0.17649
10:18:42|0.17657
10:18:43|0.17663
10:18:44|0.17664
10:18:45|0.17664
10:18:46|0.17664
10:18:47|0.17669
10:18:49|0.17673
10:18:49|0.17674
10:18:50|0.17676
10:18:52|0.17674
10:18:52|0.17674
10:18:54|0.17675
10:18:55|0.17675
10:18:55|0.17677
10:18:57|0.17681
10:18:57|0.1768
10:18:58|0.1768
10:18:59|0.17678
10:19:00|0.17678
10:19:01|0.17675
10:19:02|0.17675
10:19:03|0.17673
10:19:05|0.17674
10:19:06|0.17695
10:19:07|0.17694
10:19:07|0.17692
10:19:08|0.17692
10:19:10|0.1769
10:19:11|0.17689
10:19:12|0.17689
10:19:13|0.17693
10:19:14|0.17693
10:19:14|0.17693
10:19:15|0.17692
10:19:17|0.17692
10:19:18|0.17694
10:19:19|0.17698
10:19:20|0.17698
10:19:21|0.17698
10:19:22|0.17692
10:19:23|0.17692
10:19:24|0.17692
10:19:25|0.17692
10:19:26|0.17692
10:19:27|0.17694
10:19:28|0.17693
10:19:29|0.17691
10:19:30|0.17687
10:19:31|0.17686
10:19:32|0.17689
10:19:33|0.1769
10:19:34|0.17691
10:19:35|0.1769
10:19:36|0.17692
10:19:37|0.17692
10:19:38|0.17692
10:19:40|0.17695
10:19:41|0.17694
10:19:42|0.17696
10:19:43|0.17695
10:19:44|0.17695
10:19:45|0.17695
10:19:46|0.17694
10:19:47|0.17694
10:19:48|0.17694
10:19:49|0.17691
10:19:50|0.1769
10:19:51|0.17687
10:19:52|0.17687
10:19:53|0.17687
10:19:54|0.17687
10:19:55|0.17686
10:19:56|0.17681
10:19:57|0.17682
10:19:58|0.17683
10:19:59|0.17682
10:20:00|0.17682
10:20:01|0.17686
10:20:02|0.17684
10:20:03|0.17686
10:20:04|0.17685
10:20:05|0.17685
10:20:06|0.17685
10:20:07|0.17686
10:20:08|0.17695
10:20:09|0.17696
10:20:10|0.17697
10:20:11|0.17695
10:20:13|0.17694
10:20:14|0.17689
10:20:14|0.17688
10:20:15|0.17687
10:20:16|0.17686
10:20:17|0.17687
10:20:19|0.17687
10:20:19|0.17686
10:20:21|0.17685
10:20:22|0.17685
10:20:22|0.17685
10:20:24|0.17689
10:20:25|0.17695
10:20:26|0.17692
10:20:28|0.17694
10:20:29|0.17692
10:20:30|0.17689
10:20:31|0.17689
10:20:33|0.17689
10:20:34|0.17686
10:20:34|0.17689
10:20:36|0.17691
10:20:37|0.17692
10:20:38|0.17692
10:20:39|0.17686
10:20:39|0.17683
10:20:42|0.17681
10:20:42|0.1768
10:20:44|0.1768
10:20:44|0.17674
10:20:46|0.17669
10:20:46|0.17667
10:20:48|0.17668
10:20:49|0.17667
10:20:50|0.17674
10:20:51|0.17677
10:20:52|0.17677
10:20:53|0.17678
10:20:54|0.1768
10:20:55|0.17681
10:20:56|0.17678
10:20:57|0.17674
10:20:58|0.17667
10:20:59|0.17667
10:21:00|0.17666
10:21:01|0.17668
10:21:02|0.17668
10:21:03|0.17668
10:21:04|0.1766
10:21:05|0.1766
10:21:06|0.1766
10:21:07|0.17656
10:21:08|0.17653
10:21:09|0.17653
10:21:10|0.17654
10:21:11|0.17658
10:21:12|0.17659
10:21:13|0.17657
10:21:14|0.17655
10:21:16|0.17656
10:21:16|0.1766
10:21:17|0.17654
10:21:18|0.17654
10:21:19|0.17657
10:21:20|0.17655
10:21:21|0.17648
10:21:22|0.17647
10:21:23|0.17647
10:21:25|0.17646
10:21:26|0.1765
10:21:28|0.17651
10:21:29|0.17649
10:21:30|0.17647
10:21:32|0.17649
10:21:33|0.17648
10:21:34|0.17649
10:21:35|0.17649
10:21:35|0.17649
10:21:36|0.17645
10:21:38|0.17651
10:21:39|0.17649
10:21:40|0.17651
10:21:40|0.17654
10:21:42|0.17654
10:21:43|0.17654
10:21:43|0.17648
10:21:45|0.17655
10:21:45|0.17654
10:21:47|0.17654
10:21:48|0.17656
10:21:49|0.17664
10:21:50|0.17663
10:21:51|0.17672
10:21:52|0.17674
10:21:53|0.17674
10:21:54|0.17669
10:21:55|0.17663
10:21:56|0.17664
10:21:57|0.17663
10:21:58|0.17653
10:21:59|0.17651
10:22:00|0.17651
10:22:01|0.17652
10:22:02|0.1765
10:22:03|0.17646
10:22:04|0.17646
10:22:05|0.17646
10:22:06|0.17644
10:22:07|0.17646
10:22:08|0.17649
10:22:09|0.17661
10:22:10|0.1766
10:22:11|0.17663
10:22:13|0.17665
10:22:13|0.17664
10:22:14|0.17654
10:22:15|0.17659
10:22:16|0.1766
10:22:17|0.17667
10:22:18|0.17666
10:22:19|0.17666
10:22:21|0.17676
10:22:21|0.17676
10:22:22|0.1768
10:22:23|0.17685
10:22:24|0.17686
10:22:26|0.1769
10:22:26|0.1769
10:22:28|0.1769
10:22:28|0.17691
10:22:30|0.17692
10:22:31|0.17693
10:22:33|0.17695
10:22:34|0.17695
10:22:35|0.17698
10:22:35|0.17698
10:22:36|0.17697
10:22:38|0.17698
10:22:39|0.17698
10:22:40|0.17697
10:22:41|0.17698
10:22:42|0.17698
10:22:43|0.17697
10:22:44|0.17698
10:22:45|0.17694
10:22:46|0.17697
10:22:48|0.17696
10:22:48|0.17696
10:22:49|0.17696
10:22:51|0.17697
10:22:51|0.17697
10:22:53|0.177
10:22:54|0.17697
10:22:55|0.17697
10:22:56|0.17697
10:22:57|0.17698
10:22:58|0.17697
10:22:59|0.17698
10:23:00|0.17697
10:23:01|0.17697
10:23:02|0.17696
10:23:03|0.17696
10:23:04|0.17693
10:23:05|0.17693
10:23:07|0.17695
10:23:08|0.17694
10:23:09|0.17694
10:23:10|0.17695
10:23:11|0.17696
10:23:12|0.17695
10:23:13|0.17696
10:23:14|0.177
10:23:15|0.17699
10:23:17|0.17693
10:23:18|0.17694
10:23:18|0.17697
10:23:19|0.17697
10:23:20|0.17698
10:23:22|0.17697
10:23:22|0.17697
10:23:23|0.17697
10:23:25|0.17697
10:23:26|0.17697
10:23:27|0.17697
10:23:28|0.17693
10:23:29|0.17693
10:23:30|0.17692
10:23:32|0.17698
10:23:33|0.177
10:23:33|0.17701
10:23:35|0.17701
10:23:36|0.17701
10:23:37|0.17701
10:23:38|0.17701
10:23:38|0.17708
10:23:39|0.1771
10:23:41|0.17715
10:23:42|0.17715
10:23:42|0.17714
10:23:43|0.17704
10:23:45|0.17704
10:23:45|0.17702
10:23:47|0.17703
10:23:47|0.17702
10:23:48|0.17702
10:23:49|0.17706
10:23:50|0.17706
10:23:51|0.17709
10:23:52|0.17709
10:23:53|0.17705
10:23:54|0.1771
10:23:55|0.1771
10:23:56|0.17717
10:23:58|0.17715
10:23:59|0.17714
10:24:00|0.17714
10:24:00|0.17715
10:24:02|0.17715
10:24:03|0.1771
10:24:03|0.17708
10:24:05|0.17716
10:24:06|0.1772
10:24:07|0.17721
10:24:08|0.17721
10:24:09|0.17723
10:24:10|0.1772
10:24:11|0.17721
10:24:12|0.17716
10:24:13|0.17719
10:24:14|0.17719
10:24:15|0.17721
10:24:16|0.17722
10:24:17|0.17723
10:24:18|0.17723
10:24:19|0.17722
10:24:20|0.17723
10:24:21|0.17724
10:24:22|0.17723
10:24:23|0.17723
10:24:24|0.17728
10:24:25|0.17732
10:24:27|0.17734
10:24:27|0.17724
10:24:28|0.17725
10:24:29|0.17725
10:24:30|0.17728
10:24:31|0.17727
10:24:32|0.1772
10:24:33|0.1772
10:24:34|0.17722
10:24:35|0.17729
10:24:37|0.1773
10:24:37|0.1773
10:24:39|0.17726
10:24:40|0.17724
10:24:41|0.17725
10:24:43|0.1772
10:24:44|0.1772
10:24:45|0.17724
10:24:46|0.17725
10:24:47|0.17725
10:24:48|0.17724
10:24:49|0.17724
10:24:50|0.17719
10:24:51|0.17717
10:24:52|0.17714
10:24:53|0.17712
10:24:54|0.17708
10:24:55|0.17709
10:24:56|0.17711
10:24:57|0.17711
10:24:58|0.17703
10:24:59|0.17703
10:25:00|0.17699
10:25:02|0.17701
10:25:02|0.17698
10:25:03|0.17699
10:25:04|0.17699
10:25:05|0.177
10:25:06|0.17705
10:25:07|0.17717
10:25:08|0.17717
10:25:10|0.17719
10:25:11|0.17725
10:25:13|0.17719
10:25:13|0.17714
10:25:14|0.17713
10:25:15|0.1772
10:25:16|0.1772
10:25:17|0.17721
10:25:19|0.17727
10:25:19|0.17725
10:25:20|0.17726
10:25:22|0.17725
10:25:22|0.17723
10:25:24|0.17731
10:25:25|0.17726
10:25:26|0.17725
10:25:27|0.17724
10:25:28|0.17725
10:25:30|0.17724
10:25:30|0.17725
10:25:32|0.1773
10:25:33|0.17731
10:25:34|0.17722
10:25:36|0.17719
10:25:36|0.17719
10:25:38|0.17718
10:25:39|0.17717
10:25:40|0.17716
10:25:40|0.17716
10:25:42|0.1772
10:25:43|0.1772
10:25:44|0.1772
10:25:45|0.1772
10:25:46|0.17726
10:25:47|0.17726
10:25:47|0.17725
10:25:48|0.17727
10:25:49|0.17728
10:25:51|0.17728
10:25:52|0.17726
10:25:53|0.17726
10:25:53|0.17726
10:25:54|0.17724
10:25:55|0.17724
10:25:57|0.17722
10:25:58|0.17722
10:25:58|0.1772
10:25:59|0.1772
10:26:01|0.17718
10:26:03|0.17709
10:26:03|0.17702
10:26:04|0.177
10:26:05|0.177
10:26:06|0.17698
10:26:07|0.17696
10:26:08|0.17696
10:26:09|0.17696
10:26:10|0.17695
10:26:12|0.17695
10:26:13|0.17697
10:26:14|0.17699
10:26:15|0.17701
10:26:16|0.17704
10:26:17|0.17708
10:26:18|0.177
10:26:19|0.177
10:26:20|0.17699
10:26:21|0.177
10:26:22|0.17691
10:26:23|0.1769
10:26:24|0.17686
10:26:25|0.17685
10:26:26|0.17685
10:26:27|0.17689
10:26:28|0.17691
10:26:29|0.17691
10:26:31|0.17691
10:26:31|0.17691
10:26:33|0.17698
10:26:34|0.17706
10:26:34|0.17707
10:26:36|0.17709
10:26:37|0.17711
10:26:38|0.17711
10:26:39|0.17714
10:26:41|0.17715
10:26:41|0.1771
10:26:42|0.17708
10:26:44|0.17706
10:26:44|0.17706
10:26:45|0.17707
10:26:47|0.17706
10:26:48|0.17704
10:26:49|0.17704
10:26:50|0.17704
10:26:51|0.177
10:26:52|0.17693
10:26:53|0.17698
10:26:54|0.17698
10:26:54|0.17705
10:26:56|0.1771
10:26:56|0.17711
10:26:58|0.17716
10:26:58|0.17717
10:26:59|0.17721
10:27:00|0.17722
10:27:01|0.17723
10:27:04|0.17724
10:27:04|0.17728
10:27:05|0.17726
10:27:06|0.17727
10:27:07|0.17727
10:27:08|0.17723
10:27:10|0.17723
10:27:10|0.17723
10:27:11|0.17723
10:27:12|0.17723
10:27:13|0.17723
10:27:14|0.17723
10:27:16|0.17722
10:27:16|0.17722
10:27:17|0.17725
10:27:19|0.17729
10:27:20|0.1773
10:27:21|0.17731
10:27:22|0.1773
10:27:23|0.1773
10:27:24|0.1773
10:27:25|0.17731
10:27:26|0.17731
10:27:27|0.17733
10:27:29|0.17732
10:27:29|0.17734
10:27:30|0.17738
10:27:31|0.17738
10:27:33|0.17738
10:27:34|0.1774
10:27:35|0.1774
10:27:36|0.17733
10:27:37|0.17737
10:27:39|0.17741
10:27:39|0.17739
10:27:40|0.1774
10:27:41|0.1774
10:27:43|0.1774
10:27:43|0.17739
10:27:45|0.17735
10:27:45|0.17735
10:27:46|0.17736
10:27:47|0.1774
10:27:48|0.17739
10:27:50|0.17739
10:27:51|0.1774
10:27:52|0.17739
10:27:54|0.17739
10:27:54|0.1774
10:27:56|0.17739
10:27:56|0.17737
10:27:57|0.17737
10:27:58|0.17735
10:27:59|0.17735
10:28:00|0.17732
10:28:01|0.1774
10:28:02|0.1774
10:28:03|0.17747
10:28:04|0.17747
10:28:05|0.17747
10:28:06|0.1775
10:28:08|0.17756
10:28:08|0.17757
10:28:09|0.17756
10:28:10|0.17757
10:28:11|0.17755
10:28:12|0.17751
10:28:14|0.17748
10:28:14|0.17745
10:28:15|0.17742
10:28:16|0.17742
10:28:18|0.17742
10:28:18|0.17742
10:28:19|0.17742
10:28:20|0.17743
10:28:22|0.1774
10:28:22|0.17742
10:28:23|0.17749
10:28:24|0.1775
10:28:25|0.17748
10:28:27|0.17751
10:28:27|0.17754
10:28:28|0.17754
10:28:29|0.17753
10:28:30|0.17747
10:28:32|0.17746
10:28:34|0.17746
10:28:34|0.17737
10:28:36|0.17734
10:28:37|0.17732
10:28:39|0.17733
10:28:40|0.17734
10:28:41|0.17734
10:28:43|0.17735
10:28:43|0.17739
10:28:45|0.17739
10:28:45|0.17739
10:28:46|0.1774
10:28:47|0.17746
10:28:49|0.17746
10:28:50|0.17745
10:28:51|0.1775
10:28:51|0.17751
10:28:52|0.1775
10:28:54|0.17752
10:28:55|0.17751
10:28:56|0.17751
10:28:57|0.17753
10:28:58|0.17753
10:28:59|0.17753
10:29:00|0.17752
10:29:01|0.17752
10:29:02|0.17749
10:29:03|0.17741
10:29:04|0.1774
10:29:05|0.17743
10:29:06|0.17743
10:29:07|0.17741
10:29:08|0.17741
10:29:09|0.17742
10:29:10|0.17739
10:29:11|0.17739
10:29:12|0.17736
10:29:13|0.17736
10:29:15|0.17735
10:29:15|0.17737
10:29:16|0.17736
10:29:17|0.17736
10:29:18|0.17735
10:29:20|0.17737
10:29:21|0.17741
10:29:22|0.17743
10:29:22|0.17743
10:29:24|0.17737
10:29:24|0.17737
10:29:25|0.17737
10:29:26|0.17737
10:29:28|0.17736
10:29:28|0.17735
10:29:30|0.17735
10:29:31|0.17736
10:29:31|0.17734
10:29:33|0.1773
10:29:34|0.17726
10:29:36|0.17732
10:29:37|0.1773
10:29:38|0.17732
10:29:38|0.17732
10:29:40|0.17731
10:29:41|0.17728
10:29:42|0.17727
10:29:43|0.17724
10:29:44|0.17725
10:29:45|0.17725
10:29:46|0.17729
10:29:47|0.17729
10:29:49|0.17729
10:29:50|0.17728
10:29:51|0.17727
10:29:51|0.17727
10:29:53|0.17729
10:29:54|0.17731
10:29:54|0.17729
10:29:56|0.1773
10:29:57|0.17729
10:29:57|0.17729
10:29:58|0.1773
10:30:00|0.17732
10:30:01|0.17731
10:30:02|0.17731
10:30:03|0.17732
10:30:04|0.17735
10:30:05|0.17742
10:30:06|0.17738
10:30:07|0.17738
10:30:08|0.17738
10:30:09|0.17736
10:30:10|0.17735
10:30:11|0.17733
10:30:12|0.17734
10:30:13|0.17737
10:30:14|0.17743
10:30:15|0.17741
10:30:16|0.17738
10:30:17|0.17739
10:30:18|0.17747
10:30:20|0.17748
10:30:20|0.17747
10:30:21|0.17745
10:30:22|0.17738
10:30:23|0.17738
10:30:24|0.17738
10:30:26|0.1774
10:30:26|0.17741
10:30:27|0.1774
10:30:28|0.17741
10:30:29|0.17741
10:30:30|0.17741
10:30:31|0.17741
10:30:32|0.1774
10:30:34|0.1774
10:30:35|0.17741
10:30:36|0.17737
10:30:37|0.17738
10:30:38|0.17739
10:30:39|0.17738
10:30:40|0.17738
10:30:42|0.17737
10:30:43|0.17732
10:30:44|0.17732
10:30:45|0.17732
10:30:46|0.17732
10:30:47|0.17734
10:30:48|0.17734
10:30:49|0.17734
10:30:50|0.17732
10:30:51|0.17733
10:30:52|0.17733
10:30:53|0.17733
10:30:54|0.1774
10:30:55|0.1774
10:30:56|0.1774
10:30:57|0.1774
10:30:58|0.17742
10:30:59|0.17742
10:31:01|0.17743
10:31:01|0.1774
10:31:02|0.1774
10:31:03|0.17737
10:31:05|0.17737
10:31:05|0.17736
10:31:07|0.17733
10:31:07|0.17728
10:31:08|0.17726
10:31:09|0.17725
10:31:11|0.17725
10:31:12|0.17727
10:31:13|0.17726
10:31:14|0.17727
10:31:15|0.1773
10:31:15|0.17735
10:31:17|0.17733
10:31:18|0.17732
10:31:19|0.17738
10:31:20|0.17738
10:31:21|0.17736
10:31:22|0.17741
10:31:23|0.17741
10:31:24|0.17743
10:31:25|0.1775
10:31:26|0.1775
10:31:27|0.1775
10:31:28|0.17753
10:31:29|0.17756
10:31:30|0.17754
10:31:31|0.17753
10:31:32|0.17753
10:31:33|0.17758
10:31:34|0.17758
10:31:35|0.17754
10:31:36|0.17748
10:31:38|0.17745
10:31:38|0.17736
10:31:40|0.17739
10:31:41|0.1774
10:31:42|0.17737
10:31:43|0.17739
10:31:43|0.17739
10:31:45|0.17738
10:31:46|0.17737
10:31:48|0.17737
10:31:48|0.17737
10:31:50|0.17737
10:31:50|0.17736
10:31:51|0.17727
10:31:52|0.17728
10:31:53|0.17727
10:31:54|0.1773
10:31:55|0.1773
10:31:57|0.1773
10:31:57|0.17731
10:31:59|0.17725
10:32:00|0.17727
10:32:01|0.17727
10:32:02|0.17728
10:32:03|0.17728
10:32:04|0.17728
10:32:04|0.17727
10:32:05|0.17725
10:32:07|0.17723
10:32:08|0.17723
10:32:09|0.17725
10:32:10|0.17726
10:32:11|0.17729
10:32:12|0.17731
10:32:12|0.1773
10:32:13|0.17726
10:32:15|0.17726
10:32:16|0.17725
10:32:17|0.17726
10:32:18|0.17726
10:32:19|0.1773
10:32:20|0.17729
10:32:22|0.17729
10:32:22|0.17727
10:32:23|0.17729
10:32:25|0.17729
10:32:25|0.17729
10:32:27|0.17726
10:32:28|0.17725
10:32:29|0.17725
10:32:30|0.17726
10:32:31|0.17726
10:32:32|0.17726
10:32:33|0.17723
10:32:33|0.17723
10:32:35|0.17724
10:32:37|0.17725
10:32:38|0.17725
10:32:39|0.17727
10:32:39|0.17727
10:32:41|0.17726
10:32:42|0.17725
10:32:43|0.17718
10:32:44|0.17718
10:32:45|0.1772
10:32:46|0.1772
10:32:48|0.1772
10:32:49|0.17721
10:32:49|0.17721
10:32:50|0.17728
10:32:51|0.17727
10:32:52|0.17726
10:32:54|0.17725
10:32:54|0.1773
10:32:55|0.17732
10:32:57|0.1773
10:32:57|0.1773
10:32:58|0.17731
10:32:59|0.17737
10:33:01|0.17736
10:33:02|0.17736
10:33:02|0.17735
10:33:04|0.17735
10:33:05|0.17736
10:33:06|0.17736
10:33:06|0.17736
10:33:08|0.17735
10:33:09|0.17737
10:33:09|0.17739
10:33:11|0.17741
10:33:12|0.17741
10:33:13|0.17737
10:33:14|0.17737
10:33:15|0.17735
10:33:16|0.17737
10:33:17|0.17738
10:33:18|0.17738
10:33:19|0.17738
10:33:20|0.17738
10:33:21|0.17744
10:33:22|0.17742
10:33:23|0.17739
10:33:24|0.17739
10:33:25|0.17738
10:33:26|0.1774
10:33:27|0.17741
10:33:28|0.17737
10:33:29|0.17737
10:33:30|0.17736
10:33:31|0.1773
10:33:32|0.17729
10:33:33|0.17728
10:33:34|0.17728
10:33:35|0.17727
10:33:37|0.17721
10:33:38|0.17721
10:33:39|0.17722
10:33:40|0.1772
10:33:42|0.17717
10:33:43|0.17717
10:33:44|0.17714
10:33:44|0.17714
10:33:45|0.17714
10:33:46|0.17713
10:33:47|0.17713
10:33:49|0.17712
10:33:50|0.17712
10:33:51|0.17712
10:33:51|0.17709
10:33:53|0.17709
10:33:54|0.17709
10:33:54|0.1771
10:33:55|0.17709
10:33:56|0.17707
10:33:58|0.17707
10:33:58|0.17707
10:34:00|0.17707
10:34:00|0.17706
10:34:02|0.17706
10:34:03|0.17704
10:34:04|0.17702
10:34:05|0.17701
10:34:06|0.17701
10:34:07|0.177
10:34:08|0.177
10:34:09|0.17701
10:34:10|0.17695
10:34:12|0.17696
10:34:12|0.17704
10:34:13|0.17705
10:34:15|0.17705
10:34:16|0.17704
10:34:16|0.17703
10:34:17|0.17702
10:34:18|0.17695
10:34:19|0.17695
10:34:20|0.17698
10:34:21|0.17698
10:34:22|0.17695
10:34:23|0.17695
10:34:24|0.17695
10:34:25|0.17698
10:34:26|0.17697
10:34:27|0.17697
10:34:28|0.17707
10:34:29|0.17713
10:34:30|0.17709
10:34:32|0.17705
10:34:33|0.17706
10:34:33|0.17703
10:34:35|0.17704
10:34:35|0.17706
10:34:37|0.17707
10:34:39|0.17707
10:34:40|0.17707
10:34:41|0.177
10:34:42|0.17701
10:34:43|0.17709
10:34:44|0.17712
10:34:45|0.17713
10:34:46|0.17714
10:34:47|0.17713
10:34:48|0.17712
10:34:49|0.17712
10:34:50|0.17712
10:34:51|0.17709
10:34:52|0.17712
10:34:53|0.17715
10:34:54|0.17715
10:34:55|0.17715
10:34:56|0.1771
10:34:57|0.17703
10:34:58|0.17701
10:35:00|0.17699
10:35:00|0.17701
10:35:01|0.177
10:35:03|0.17701
10:35:04|0.17701
10:35:05|0.17702
10:35:06|0.17695
10:35:07|0.17696
10:35:08|0.17697
10:35:09|0.17697
10:35:10|0.17691
10:35:11|0.17691
10:35:12|0.1769
10:35:13|0.1769
10:35:14|0.17691
10:35:15|0.17687
10:35:16|0.17683
10:35:18|0.17682
10:35:19|0.17682
10:35:19|0.17677
10:35:21|0.17679
10:35:22|0.1768
10:35:23|0.1768
10:35:24|0.17682
10:35:25|0.17684
10:35:26|0.17686
10:35:27|0.17686
10:35:28|0.17686
10:35:29|0.17687
10:35:30|0.17689
10:35:31|0.17697
10:35:32|0.17701
10:35:33|0.17702
10:35:34|0.17701
10:35:35|0.17709
10:35:36|0.1771
10:35:37|0.17711
10:35:39|0.17714
10:35:40|0.17712
10:35:41|0.17717
10:35:42|0.17715
10:35:42|0.17714
10:35:44|0.17714
10:35:45|0.17714
10:35:46|0.17713
10:35:47|0.17711
10:35:48|0.17711
10:35:48|0.1771
10:35:49|0.1771
10:35:51|0.17714
10:35:52|0.17713
10:35:53|0.17709
10:35:54|0.17706
10:35:55|0.17704
10:35:56|0.17704
10:35:57|0.17704
10:35:58|0.17705
10:35:59|0.17702
10:36:00|0.177
10:36:01|0.17699
10:36:02|0.17696
10:36:04|0.17696
10:36:04|0.17693
10:36:06|0.17691
10:36:06|0.1769
10:36:07|0.17689
10:36:09|0.17694
10:36:10|0.17694
10:36:11|0.17695
10:36:12|0.17694
10:36:13|0.17694
10:36:14|0.17696
10:36:15|0.17697
10:36:16|0.17697
10:36:17|0.17697
10:36:19|0.1769
10:36:19|0.17687
10:36:21|0.17685
10:36:22|0.17686
10:36:24|0.17685
10:36:25|0.17682
10:36:25|0.17681
10:36:26|0.17682
10:36:28|0.17683
10:36:28|0.17682
10:36:29|0.17682
10:36:30|0.17683
10:36:32|0.17685
10:36:32|0.17686
10:36:34|0.17689
10:36:34|0.17689
10:36:36|0.17694
10:36:37|0.17698
10:36:38|0.17698
10:36:38|0.17698
10:36:40|0.17698
10:36:40|0.17693
10:36:42|0.17692
10:36:44|0.17675
10:36:45|0.17684
10:36:45|0.17684
10:36:47|0.17681
10:36:47|0.17681
10:36:48|0.17682
10:36:50|0.17682
10:36:51|0.17691
10:36:52|0.1769
10:36:53|0.17687
10:36:54|0.17687
10:36:55|0.1769
10:36:56|0.17695
10:36:57|0.17697
10:36:58|0.17697
10:36:59|0.17698
10:37:00|0.17699
10:37:01|0.177
10:37:02|0.17697
10:37:03|0.17697
10:37:04|0.17691
10:37:05|0.17691
10:37:06|0.17697
10:37:07|0.17697
10:37:08|0.17696
10:37:10|0.17688
10:37:10|0.17691
10:37:11|0.17695
10:37:13|0.17695
10:37:14|0.17695
10:37:14|0.177
10:37:15|0.17703
10:37:16|0.17703
10:37:17|0.17704
10:37:18|0.17707
10:37:20|0.17707
10:37:21|0.17717
10:37:21|0.17717
10:37:22|0.17717
10:37:23|0.17712
10:37:24|0.17702
10:37:25|0.17706
10:37:27|0.17706
10:37:27|0.17711
10:37:28|0.17711
10:37:29|0.17714
10:37:30|0.17715
10:37:32|0.17717
10:37:33|0.17717
10:37:34|0.17717
10:37:35|0.17717
10:37:36|0.17716
10:37:37|0.17716
10:37:38|0.17718
10:37:39|0.17718
10:37:40|0.17717
10:37:42|0.17716
10:37:43|0.17717
10:37:44|0.17724
10:37:45|0.17723
10:37:46|0.17724
10:37:47|0.17724
10:37:48|0.17722
10:37:49|0.17722
10:37:50|0.17726
10:37:51|0.17732
10:37:52|0.17731
10:37:53|0.17732
10:37:54|0.17724
10:37:55|0.1772
10:37:57|0.17719
10:37:58|0.1772
10:37:59|0.17722
10:37:59|0.17723
10:38:01|0.17723
10:38:01|0.17723
10:38:02|0.17725
10:38:03|0.17726
10:38:04|0.17728
10:38:05|0.17734
10:38:07|0.17733
10:38:07|0.1774
10:38:08|0.17743
10:38:09|0.17743
10:38:10|0.17741
10:38:11|0.1774
10:38:12|0.17738
10:38:13|0.17736
10:38:14|0.17733
10:38:16|0.17732
10:38:16|0.17732
10:38:17|0.17732
10:38:18|0.17733
10:38:19|0.17736
10:38:20|0.17734
10:38:21|0.17733
10:38:23|0.17734
10:38:23|0.17734
10:38:24|0.17731
10:38:25|0.17732
10:38:26|0.17732
10:38:27|0.17732
10:38:28|0.17733
10:38:29|0.17736
10:38:30|0.17744
10:38:31|0.17744
10:38:32|0.17742
10:38:33|0.17739
10:38:34|0.17738
10:38:35|0.17736
10:38:37|0.17737
10:38:38|0.17738
10:38:38|0.17742
10:38:39|0.17745
10:38:40|0.17746
10:38:42|0.17745
10:38:43|0.17745
10:38:43|0.17745
10:38:45|0.17745
10:38:46|0.17741
10:38:46|0.17741
10:38:48|0.17741
10:38:50|0.17742
10:38:51|0.17744
10:38:51|0.17744
10:38:52|0.17744
10:38:53|0.17744
10:38:54|0.17745
10:38:56|0.17747
10:38:57|0.17744
10:38:58|0.17743
10:38:59|0.17742
10:39:00|0.17741
10:39:00|0.17742
10:39:01|0.17742
10:39:02|0.17742
10:39:03|0.17742
10:39:05|0.17742
10:39:06|0.1773
10:39:07|0.1773
10:39:08|0.17727
10:39:08|0.17727
10:39:10|0.17727
10:39:11|0.17727
10:39:12|0.17727
10:39:13|0.17727
10:39:15|0.17727
10:39:16|0.17732
10:39:17|0.17736
10:39:18|0.17736
10:39:19|0.17736
10:39:20|0.17737
10:39:21|0.17734
10:39:22|0.17734
10:39:23|0.17733
10:39:24|0.1773
10:39:25|0.17727
10:39:26|0.17727
10:39:27|0.17725
10:39:28|0.17725
10:39:29|0.17727
10:39:30|0.17727
10:39:31|0.17721
10:39:32|0.17717
10:39:34|0.17717
10:39:34|0.17715
10:39:35|0.17716
10:39:36|0.1772
10:39:37|0.1772
10:39:38|0.1772
10:39:40|0.17718
10:39:40|0.17721
10:39:42|0.1772
10:39:42|0.1772
10:39:44|0.17721
10:39:45|0.17724
10:39:46|0.17723
10:39:48|0.17726
10:39:49|0.17726
10:39:50|0.17727
10:39:51|0.17727
10:39:52|0.17726
10:39:53|0.17723
10:39:54|0.17724
10:39:55|0.17724
10:39:56|0.17724
10:39:57|0.17723
10:39:58|0.17724
10:39:59|0.17722
10:40:00|0.17721
10:40:02|0.1772
10:40:02|0.1772
10:40:03|0.1772
10:40:04|0.1772
10:40:05|0.17721
10:40:07|0.17719
10:40:08|0.17728
10:40:09|0.17735
10:40:10|0.17735
10:40:11|0.17734
10:40:12|0.17736
10:40:13|0.17736
10:40:14|0.17736
10:40:15|0.17737
10:40:16|0.17737
10:40:17|0.17737
10:40:18|0.17737
10:40:19|0.17737
10:40:21|0.17732
10:40:21|0.17729
10:40:22|0.17729
10:40:23|0.17732
10:40:24|0.17731
10:40:25|0.17729
10:40:26|0.17729
10:40:28|0.17725
10:40:28|0.17724
10:40:29|0.17727
10:40:30|0.17724
10:40:31|0.17721
10:40:33|0.17721
10:40:33|0.17721
10:40:34|0.17717
10:40:35|0.17717
10:40:36|0.17715
10:40:37|0.17716
10:40:38|0.17716
10:40:39|0.17716
10:40:40|0.17722
10:40:42|0.17721
10:40:43|0.17722
10:40:44|0.17723
10:40:45|0.17721
10:40:46|0.17719
10:40:47|0.17719
10:40:49|0.17717
10:40:50|0.1771
10:40:51|0.17708
10:40:51|0.17708
10:40:52|0.17708
10:40:54|0.17702
10:40:55|0.177
10:40:56|0.17702
10:40:56|0.17702
10:40:58|0.17703
10:40:59|0.17705
10:41:00|0.17709
10:41:01|0.17704
10:41:02|0.17702
10:41:03|0.177
10:41:05|0.17696
10:41:06|0.17696
10:41:06|0.17695
10:41:08|0.17695
10:41:09|0.17696
10:41:09|0.17699
10:41:11|0.17699
10:41:11|0.17699
10:41:13|0.17701
10:41:14|0.17702
10:41:15|0.17705
10:41:16|0.17705
10:41:17|0.17703
10:41:18|0.17702
10:41:19|0.17697
10:41:20|0.17697
10:41:21|0.17698
10:41:21|0.17698
10:41:23|0.177
10:41:24|0.177
10:41:25|0.177
10:41:26|0.177
10:41:27|0.177
10:41:28|0.17702
10:41:29|0.17702
10:41:30|0.17701
10:41:31|0.17702
10:41:32|0.177
10:41:33|0.17697
10:41:34|0.17695
10:41:35|0.17687
10:41:36|0.17689
10:41:38|0.17694
10:41:38|0.17693
10:41:39|0.17689
10:41:40|0.17689
10:41:41|0.17687
10:41:42|0.17687
10:41:43|0.17688
10:41:45|0.17688
10:41:45|0.17688
10:41:46|0.17688
10:41:48|0.17687
10:41:48|0.17687
10:41:49|0.17687
10:41:50|0.17687
10:41:51|0.17687
10:41:53|0.17686
10:41:54|0.17687
10:41:56|0.17687
10:41:57|0.17685
10:41:57|0.17684
10:41:58|0.17683
10:42:00|0.17672
10:42:01|0.17672
10:42:01|0.17672
10:42:03|0.17675
10:42:04|0.17677
10:42:06|0.17671
10:42:07|0.17665
10:42:08|0.17665
10:42:08|0.17665
10:42:10|0.17664
10:42:11|0.17658
10:42:11|0.17661
10:42:13|0.1766
10:42:14|0.17655
10:42:15|0.17644
10:42:16|0.17639
10:42:17|0.17642
10:42:18|0.17641
10:42:19|0.1764
10:42:20|0.17649
10:42:21|0.17651
10:42:22|0.17651
10:42:23|0.17652
10:42:24|0.17655
10:42:25|0.17656
10:42:26|0.17656
10:42:28|0.17656
10:42:28|0.17651
10:42:30|0.17651
10:42:31|0.17648
10:42:32|0.17648
10:42:33|0.17646
10:42:34|0.17646
10:42:35|0.17646
10:42:36|0.17655
10:42:37|0.17655
10:42:39|0.17654
10:42:39|0.17649
10:42:41|0.17649
10:42:42|0.17649
10:42:43|0.17649
10:42:44|0.17649
10:42:45|0.17648
10:42:46|0.1765
10:42:46|0.1765
10:42:47|0.17649
10:42:49|0.17649
10:42:51|0.17647
10:42:51|0.17647
10:42:53|0.17647
10:42:54|0.17647
10:42:55|0.17652
10:42:56|0.17653
10:42:57|0.17653
10:42:58|0.17653
10:42:59|0.17655
10:43:00|0.17652
10:43:02|0.17646
10:43:02|0.17642
10:43:03|0.17642
10:43:04|0.17642
10:43:06|0.1764
10:43:07|0.17652
10:43:08|0.1765
10:43:09|0.17646
10:43:09|0.17648
10:43:10|0.1765
10:43:12|0.17649
10:43:13|0.17647
10:43:13|0.17641
10:43:14|0.17643
10:43:15|0.17641
10:43:16|0.17641
10:43:18|0.17638
10:43:19|0.17633
10:43:20|0.17634
10:43:21|0.17635
10:43:22|0.17634
10:43:23|0.17632
10:43:24|0.17631
10:43:28|0.17636
10:43:28|0.17646
10:43:29|0.17647
10:43:30|0.17646
10:43:31|0.17646
10:43:33|0.17647
10:43:33|0.17655
10:43:35|0.17648
10:43:36|0.17649
10:43:36|0.17649
10:43:37|0.17653
10:43:39|0.17654
10:43:40|0.17656
10:43:41|0.17655
10:43:42|0.17655
10:43:43|0.17655
10:43:43|0.17655
10:43:45|0.17658
10:43:46|0.17652
10:43:48|0.17666
10:43:48|0.17656
10:43:49|0.17657
10:43:51|0.17659
10:43:52|0.1766
10:43:54|0.17664
10:43:55|0.17664
10:43:55|0.17664
10:43:57|0.17663
10:43:57|0.17659
10:43:59|0.17662
10:44:00|0.17662
10:44:00|0.17662
10:44:03|0.17663
10:44:04|0.17667
10:44:05|0.1767
10:44:06|0.1767
10:44:07|0.17672
10:44:08|0.1767
10:44:09|0.1767
10:44:10|0.17674
10:44:11|0.17675
10:44:12|0.17675
10:44:13|0.17674
10:44:14|0.17677
10:44:15|0.17679
10:44:16|0.1768
10:44:17|0.1768
10:44:18|0.1768
10:44:19|0.17679
10:44:20|0.17683
10:44:22|0.17682
10:44:22|0.17682
10:44:23|0.17665
10:44:25|0.17665
10:44:25|0.17661
10:44:26|0.17667
10:44:27|0.17664
10:44:28|0.17664
10:44:29|0.17666
10:44:30|0.17672
10:44:31|0.17671
10:44:33|0.17672
10:44:33|0.17672
10:44:34|0.17672
10:44:35|0.17673
10:44:36|0.17673
10:44:37|0.17678
10:44:38|0.17678
10:44:39|0.17678
10:44:40|0.17679
10:44:41|0.17678
10:44:42|0.17677
10:44:43|0.17676
10:44:44|0.17677
10:44:46|0.17679
10:44:46|0.17678
10:44:48|0.17678
10:44:49|0.17679
10:44:51|0.17674
10:44:52|0.17674
10:44:52|0.17674
10:44:53|0.17674
10:44:55|0.17674
10:44:57|0.17674
10:44:58|0.17674
10:44:59|0.17674
10:45:00|0.17674
10:45:00|0.17671
10:45:01|0.17667
10:45:02|0.17665
10:45:03|0.17666
10:45:05|0.17667
10:45:05|0.17667
10:45:07|0.17666
10:45:08|0.17666
10:45:09|0.17655
10:45:09|0.17655
10:45:10|0.17656
10:45:11|0.17655
10:45:12|0.17655
10:45:13|0.17655
10:45:14|0.17656
10:45:16|0.17657
10:45:16|0.17663
10:45:17|0.17663
10:45:18|0.1766
10:45:19|0.1766
10:45:20|0.17657
10:45:22|0.17657
10:45:22|0.17656
10:45:24|0.17653
10:45:25|0.17653
10:45:25|0.17653
10:45:26|0.17653
10:45:27|0.17652
10:45:28|0.17648
10:45:30|0.17648
10:45:31|0.17648
10:45:32|0.17648
10:45:33|0.17648
10:45:34|0.1765
10:45:34|0.1765
10:45:35|0.17645
10:45:37|0.17644
10:45:38|0.17643
10:45:38|0.17643
10:45:39|0.17643
10:45:41|0.17643
10:45:41|0.17639
10:45:43|0.17639
10:45:44|0.17642
10:45:44|0.17642
10:45:46|0.1764
10:45:46|0.1764
10:45:47|0.1764
10:45:49|0.17641
10:45:50|0.17641
10:45:51|0.17641
10:45:52|0.17653
10:45:52|0.17646
10:45:54|0.17646
10:45:55|0.17646
10:45:56|0.17637
10:45:57|0.17639
10:45:58|0.1764
10:45:59|0.17638
10:46:00|0.17642
10:46:01|0.17642
10:46:02|0.17642
10:46:03|0.17641
10:46:04|0.17641
10:46:05|0.17641
10:46:06|0.17642
10:46:08|0.17642
10:46:08|0.17642
10:46:09|0.17639
10:46:10|0.17639
10:46:12|0.17648
10:46:12|0.17648
10:46:13|0.17652
10:46:15|0.17655
10:46:15|0.17639
10:46:16|0.17642
10:46:18|0.1764
10:46:18|0.1764
10:46:19|0.1764
10:46:20|0.1764
10:46:21|0.17644
10:46:23|0.17642
10:46:23|0.17641
10:46:25|0.17641
10:46:25|0.17641
10:46:27|0.17641
10:46:27|0.17642
10:46:28|0.17639
10:46:30|0.17639
10:46:31|0.1764
10:46:32|0.17639
10:46:33|0.17638
10:46:34|0.17639
10:46:35|0.17639
10:46:36|0.17639
10:46:37|0.17638
10:46:38|0.17639
10:46:39|0.17639
10:46:40|0.17638
10:46:41|0.17638
10:46:42|0.17637
10:46:43|0.17637
10:46:44|0.17635
10:46:45|0.17634
10:46:46|0.17628
10:46:47|0.17627
10:46:48|0.17626
10:46:49|0.17626
10:46:51|0.17626
10:46:52|0.17637
10:46:53|0.17636
10:46:54|0.17636
10:46:54|0.17629
10:46:55|0.1763
10:46:57|0.1764
10:46:58|0.1764
10:47:00|0.1764
10:47:00|0.1764
10:47:01|0.1764
10:47:02|0.17644
10:47:03|0.17645
10:47:04|0.17647
10:47:06|0.17645
10:47:07|0.17645
10:47:07|0.17645
10:47:08|0.17646
10:47:09|0.17645
10:47:10|0.17649
10:47:12|0.17652
10:47:12|0.17652
10:47:14|0.17653
10:47:14|0.17653
10:47:15|0.17651
10:47:17|0.17651
10:47:18|0.1765
10:47:18|0.17657
10:47:20|0.1766
10:47:21|0.17661
10:47:22|0.17667
10:47:23|0.17667
10:47:24|0.17667
10:47:25|0.17666
10:47:26|0.17666
10:47:27|0.17666
10:47:28|0.17667
10:47:29|0.17674
10:47:31|0.17674
10:47:31|0.17675
10:47:33|0.17675
10:47:33|0.17675
10:47:34|0.1768
10:47:35|0.17683
10:47:37|0.17685
10:47:37|0.17685
10:47:39|0.17688
10:47:39|0.17688
10:47:40|0.17687
10:47:41|0.17687
10:47:42|0.17687
10:47:44|0.17687
10:47:44|0.17687
10:47:45|0.17687
10:47:46|0.17686
10:47:47|0.17676
10:47:48|0.17677
10:47:50|0.17678
10:47:51|0.17668
10:47:53|0.17668
10:47:53|0.17666
10:47:55|0.17666
10:47:56|0.17666
10:47:57|0.17667
10:47:58|0.17667
10:47:59|0.17666
10:48:01|0.17666
10:48:01|0.17668
10:48:02|0.17668
10:48:03|0.17669
10:48:04|0.17672
10:48:05|0.17674
10:48:06|0.17677
10:48:07|0.17678
10:48:08|0.17681
10:48:09|0.17682
10:48:10|0.17682
10:48:12|0.17681
10:48:13|0.1768
10:48:14|0.17681
10:48:15|0.17681
10:48:16|0.17679
10:48:18|0.17677
10:48:18|0.17677
10:48:19|0.17677
10:48:20|0.17674
10:48:21|0.17669
10:48:22|0.17669
10:48:23|0.17669
10:48:24|0.17667
10:48:25|0.17667
10:48:26|0.17665
10:48:28|0.1767
10:48:28|0.1767
10:48:29|0.17667
10:48:31|0.17663
10:48:31|0.1766
10:48:32|0.17657
10:48:33|0.17655
10:48:34|0.17655
10:48:35|0.17655
10:48:36|0.17655
10:48:37|0.17654
10:48:38|0.17654
10:48:39|0.17655
10:48:40|0.17657
10:48:41|0.1766
10:48:42|0.17661
10:48:44|0.17662
10:48:45|0.17662
10:48:45|0.17664
10:48:46|0.17663
10:48:47|0.17662
10:48:48|0.17663
10:48:49|0.17668
10:48:51|0.17669
10:48:51|0.1767
10:48:52|0.1767
10:48:54|0.1767
10:48:55|0.17673
10:48:56|0.17672
10:48:57|0.17672
10:48:58|0.1767
10:49:00|0.17671
10:49:00|0.17671
10:49:01|0.17671
10:49:03|0.17671
10:49:03|0.1767
10:49:04|0.17673
10:49:05|0.17673
10:49:06|0.17673
10:49:07|0.17672
10:49:08|0.17673
10:49:10|0.17673
10:49:10|0.17673
10:49:12|0.17678
10:49:13|0.17677
10:49:13|0.1768
10:49:15|0.17681
10:49:15|0.1768
10:49:17|0.1768
10:49:18|0.1768
10:49:18|0.1768
10:49:20|0.1768
10:49:20|0.17675
10:49:22|0.17675
10:49:23|0.17676
10:49:24|0.17677
10:49:25|0.17677
10:49:26|0.17673
10:49:27|0.17678
10:49:28|0.17677
10:49:29|0.17677
10:49:30|0.17677
10:49:31|0.17678
10:49:32|0.17677
10:49:33|0.17677
10:49:34|0.17675
10:49:35|0.17671
10:49:36|0.17671
10:49:37|0.17673
10:49:38|0.17674
10:49:39|0.17675
10:49:40|0.17674
10:49:41|0.17675
10:49:42|0.17672
10:49:43|0.17671
10:49:44|0.17671
10:49:45|0.17672
10:49:46|0.17671
10:49:47|0.17671
10:49:48|0.17674
10:49:49|0.17674
10:49:50|0.17674
10:49:51|0.17675
10:49:52|0.17674
10:49:54|0.17674
10:49:55|0.17673
10:49:56|0.17669
10:49:57|0.1767
10:49:58|0.17671
10:50:00|0.17671
10:50:00|0.17672
10:50:01|0.17671
10:50:03|0.17672
10:50:04|0.17671
10:50:06|0.17671
10:50:07|0.17666
10:50:09|0.17667
10:50:09|0.17672
10:50:11|0.17673
10:50:12|0.17672
10:50:12|0.17672
10:50:13|0.17672
10:50:15|0.17672
10:50:16|0.17672
10:50:17|0.17673
10:50:18|0.17672
10:50:19|0.17675
10:50:20|0.17676
10:50:21|0.17678
10:50:21|0.17677
10:50:22|0.17677
10:50:23|0.17685
10:50:25|0.17686
10:50:25|0.17685
10:50:27|0.17688
10:50:28|0.17688
10:50:29|0.1769
10:50:30|0.17689
10:50:31|0.1769
10:50:31|0.17691
10:50:32|0.17691
10:50:34|0.17694
10:50:35|0.17695
10:50:36|0.17699
10:50:37|0.177
10:50:38|0.17699
10:50:39|0.17699
10:50:40|0.17697
10:50:41|0.17694
10:50:42|0.17695
10:50:43|0.17695
10:50:44|0.17689
10:50:45|0.1767
10:50:46|0.17666
10:50:47|0.17664
10:50:48|0.17663
10:50:49|0.17671
10:50:50|0.17668
10:50:51|0.17669
10:50:52|0.17669
10:50:54|0.17669
10:50:55|0.1767
10:50:57|0.17667
10:50:58|0.17667
10:50:59|0.17666
10:50:59|0.17666
10:51:01|0.17666
10:51:01|0.17667
10:51:02|0.1766
10:51:04|0.1766
10:51:05|0.17658
10:51:06|0.17658
10:51:07|0.17657
10:51:08|0.17656
10:51:10|0.17657
10:51:11|0.1765
10:51:11|0.17648
10:51:12|0.17642
10:51:14|0.17647
10:51:15|0.1765
10:51:15|0.1765
10:51:16|0.17653
10:51:17|0.17654
10:51:18|0.17654
10:51:19|0.17654
10:51:21|0.17657
10:51:21|0.17658
10:51:22|0.17659
10:51:23|0.17659
10:51:25|0.17659
10:51:25|0.17659
10:51:26|0.17659
10:51:27|0.1766
10:51:29|0.1766
10:51:29|0.17659
10:51:30|0.17662
10:51:31|0.17661
10:51:32|0.17662
10:51:33|0.17661
10:51:35|0.17663
10:51:35|0.17664
10:51:36|0.17664
10:51:37|0.17662
10:51:38|0.17654
10:51:39|0.17651
10:51:40|0.1765
10:51:41|0.1765
10:51:42|0.17656
10:51:43|0.17661
10:51:44|0.17661
10:51:45|0.17662
10:51:46|0.17665
10:51:48|0.17665
10:51:48|0.17669
10:51:49|0.17669
10:51:50|0.17676
10:51:51|0.17677
10:51:52|0.17677
10:51:53|0.17677
10:51:55|0.17676
10:51:56|0.17676
10:51:57|0.17677
10:51:58|0.17679
10:51:59|0.1768
10:52:00|0.1768
10:52:01|0.17679
10:52:02|0.17679
10:52:03|0.17685
10:52:04|0.17686
10:52:05|0.17689
10:52:07|0.17689
10:52:07|0.17686
10:52:08|0.17683
10:52:10|0.17683
10:52:11|0.1768
10:52:12|0.17679
10:52:13|0.17678
10:52:14|0.1768
10:52:16|0.1769
10:52:17|0.17694
10:52:17|0.17695
10:52:18|0.17698
10:52:20|0.177
10:52:20|0.17698
10:52:22|0.17698
10:52:22|0.17699
10:52:24|0.17693
10:52:24|0.17695
10:52:25|0.17698
10:52:26|0.17697
10:52:27|0.17697
10:52:29|0.17698
10:52:29|0.17697
10:52:30|0.177
10:52:31|0.17701
10:52:32|0.17701
10:52:34|0.17701
10:52:34|0.17701
10:52:36|0.17702
10:52:37|0.177
10:52:38|0.177
10:52:39|0.177
10:52:40|0.17703
10:52:41|0.17702
10:52:42|0.177
10:52:43|0.177
10:52:44|0.177
10:52:45|0.17701
10:52:46|0.177
10:52:47|0.17701
10:52:48|0.17701
10:52:49|0.17704
10:52:50|0.17704
10:52:51|0.17703
10:52:52|0.17703
10:52:53|0.17703
10:52:54|0.17703
10:52:56|0.17702
10:52:57|0.17707
10:52:58|0.17708
10:52:59|0.17709
10:53:00|0.17709
10:53:01|0.17713
10:53:02|0.17713
10:53:04|0.17711
10:53:05|0.17711
10:53:06|0.1771
10:53:06|0.1771
10:53:07|0.1771
10:53:08|0.1771
10:53:10|0.1771
10:53:10|0.17696
10:53:12|0.17695
10:53:12|0.17699
10:53:14|0.17701
10:53:14|0.17701
10:53:16|0.17702
10:53:16|0.17702
10:53:17|0.17705
10:53:18|0.17705
10:53:20|0.17699
10:53:21|0.17695
10:53:22|0.17692
10:53:23|0.17693
10:53:24|0.17694
10:53:25|0.17693
10:53:26|0.17693
10:53:27|0.17693
10:53:28|0.17692
10:53:29|0.17692
10:53:30|0.17692
10:53:31|0.17689
10:53:32|0.17677
10:53:33|0.17675
10:53:34|0.17675
10:53:35|0.17676
10:53:36|0.17679
10:53:37|0.17686
10:53:38|0.17685
10:53:40|0.17685
10:53:41|0.17689
10:53:42|0.17689
10:53:43|0.17689
10:53:44|0.17688
10:53:45|0.17687
10:53:46|0.17687
10:53:47|0.17691
10:53:48|0.17688
10:53:49|0.17688
10:53:50|0.17685
10:53:51|0.17685
10:53:52|0.17683
10:53:53|0.17684
10:53:54|0.17684
10:53:55|0.17683
10:53:56|0.17682
10:53:57|0.17682
10:53:58|0.17679
10:53:59|0.17674
10:54:01|0.17674
10:54:01|0.17672
10:54:02|0.17673
10:54:04|0.17674
10:54:05|0.17673
10:54:05|0.17674
10:54:06|0.17671
10:54:08|0.17672
10:54:09|0.17672
10:54:10|0.17672
10:54:11|0.17672
10:54:12|0.17672
10:54:12|0.17663
10:54:13|0.17663
10:54:15|0.17663
10:54:15|0.17657
10:54:17|0.17657
10:54:17|0.17657
10:54:18|0.17658
10:54:20|0.17657
10:54:21|0.17657
10:54:22|0.1765
10:54:23|0.17648
10:54:24|0.17644
10:54:25|0.17641
10:54:26|0.17636
10:54:28|0.17636
10:54:29|0.17639
10:54:29|0.17638
10:54:31|0.1764
10:54:31|0.17639
10:54:32|0.17638
10:54:33|0.17635
10:54:34|0.17635
10:54:36|0.17637
10:54:37|0.17637
10:54:37|0.17642
10:54:39|0.17644
10:54:39|0.17643
10:54:40|0.17642
10:54:41|0.17643
10:54:42|0.17646
10:54:43|0.17646
10:54:44|0.17642
10:54:46|0.17639
10:54:46|0.17639
10:54:48|0.17639
10:54:48|0.17634
10:54:49|0.17634
10:54:50|0.17635
10:54:51|0.17634
10:54:52|0.17634
10:54:54|0.17635
10:54:55|0.17634
10:54:55|0.17634
10:54:56|0.17633
10:54:58|0.17631
10:54:59|0.17626
10:55:00|0.17622
10:55:01|0.17622
10:55:02|0.17622
10:55:03|0.17621
10:55:04|0.1762
10:55:05|0.17627
10:55:07|0.1763
10:55:08|0.17629
10:55:08|0.17629
10:55:10|0.17628
10:55:11|0.17624
10:55:11|0.17624
10:55:13|0.17624
10:55:13|0.17622
10:55:14|0.1762
10:55:15|0.1762
10:55:16|0.17621
10:55:17|0.1762
10:55:18|0.17624
10:55:19|0.17623
10:55:20|0.17624
10:55:21|0.17621
10:55:22|0.17619
10:55:23|0.17621
10:55:25|0.17621
10:55:25|0.17626
10:55:26|0.17626
10:55:27|0.17625
10:55:28|0.17628
10:55:30|0.17632
10:55:30|0.17631
10:55:32|0.17625
10:55:33|0.17624
10:55:33|0.17624
10:55:34|0.17621
10:55:35|0.17615
10:55:36|0.17615
10:55:37|0.17615
10:55:38|0.17617
10:55:39|0.17619
10:55:41|0.1762
10:55:41|0.17616
10:55:42|0.17616
10:55:43|0.17615
10:55:45|0.17613
10:55:45|0.17613
10:55:46|0.17607
10:55:47|0.17607
10:55:49|0.17607
10:55:49|0.17609
10:55:50|0.17616
10:55:51|0.17617
10:55:52|0.17608
10:55:53|0.1761
10:55:54|0.17613
10:55:55|0.17611
10:55:56|0.17611
10:55:57|0.1761
10:56:00|0.1761
10:56:00|0.17611
10:56:02|0.17611
10:56:02|0.17611
10:56:03|0.17611
10:56:04|0.17613
10:56:05|0.17613
10:56:06|0.17612
10:56:07|0.17611
10:56:08|0.1761
10:56:10|0.17608
10:56:11|0.17609
10:56:11|0.17609
10:56:13|0.17616
10:56:14|0.17615
10:56:14|0.17615
10:56:16|0.17624
10:56:17|0.17624
10:56:17|0.17628
10:56:19|0.17628
10:56:20|0.17628
10:56:20|0.17627
10:56:22|0.17624
10:56:23|0.17623
10:56:24|0.17624
10:56:25|0.17625
10:56:25|0.17625
10:56:27|0.17624
10:56:28|0.17623
10:56:28|0.17622
10:56:29|0.17621
10:56:31|0.17627
10:56:32|0.17627
10:56:33|0.17623
10:56:33|0.17624
10:56:35|0.17624
10:56:36|0.17624
10:56:37|0.1763
10:56:37|0.17629
10:56:39|0.17629
10:56:40|0.17629
10:56:41|0.17625
10:56:42|0.17618
10:56:43|0.17612
10:56:44|0.17613
10:56:45|0.17616
10:56:46|0.17616
10:56:47|0.17614
10:56:48|0.17615
10:56:49|0.17615
10:56:50|0.17614
10:56:51|0.17616
10:56:52|0.17616
10:56:53|0.17613
10:56:54|0.17612
10:56:56|0.17612
10:56:56|0.17613
10:56:57|0.17614
10:56:58|0.17613
10:57:00|0.17614
10:57:01|0.17612
10:57:02|0.17612
10:57:03|0.17612
10:57:04|0.17609
10:57:06|0.17602
10:57:07|0.1761
10:57:07|0.1761
10:57:08|0.1761
10:57:10|0.17607
10:57:10|0.17614
10:57:11|0.17615
10:57:12|0.17611
10:57:13|0.1761
10:57:14|0.17608
10:57:16|0.17606
10:57:17|0.17608
10:57:18|0.17606
10:57:19|0.17609
10:57:21|0.1761
10:57:22|0.17609
10:57:22|0.17609
10:57:23|0.17607
10:57:24|0.17604
10:57:26|0.17603
10:57:26|0.17604
10:57:28|0.17604
10:57:29|0.17603
10:57:30|0.17604
10:57:31|0.17604
10:57:32|0.17604
10:57:33|0.17604
10:57:34|0.17604
10:57:35|0.17604
10:57:36|0.17612
10:57:37|0.17615
10:57:38|0.17609
10:57:39|0.17608
10:57:40|0.17612
10:57:41|0.17612
10:57:42|0.17615
10:57:43|0.17617
10:57:44|0.17614
10:57:45|0.1761
10:57:46|0.17608
10:57:47|0.1761
10:57:48|0.1761
10:57:50|0.17611
10:57:50|0.17613
10:57:51|0.17612
10:57:52|0.17617
10:57:54|0.17616
10:57:54|0.17619
10:57:55|0.17612
10:57:56|0.1761
10:57:57|0.1761
10:57:58|0.1761
10:57:59|0.17608
10:58:01|0.17611
10:58:03|0.17612
10:58:04|0.17606
10:58:05|0.17605
10:58:06|0.17605
10:58:07|0.17607
10:58:08|0.17607
10:58:09|0.17606
10:58:10|0.1761
10:58:12|0.17612
10:58:12|0.17611
10:58:14|0.17611
10:58:15|0.17611
10:58:15|0.17611
10:58:17|0.17612
10:58:18|0.17615
10:58:19|0.17623
10:58:20|0.17626
10:58:21|0.17629
10:58:22|0.1763
10:58:23|0.1763
10:58:24|0.1763
10:58:26|0.17628
10:58:26|0.17628
10:58:27|0.17623
10:58:28|0.1762
10:58:29|0.17609
10:58:31|0.17605
10:58:31|0.17613
10:58:32|0.17612
10:58:33|0.17614
10:58:34|0.17616
10:58:35|0.17616
10:58:36|0.1762
10:58:37|0.17619
10:58:38|0.17623
10:58:40|0.1762
10:58:41|0.17616
10:58:42|0.17615
10:58:43|0.17608
10:58:44|0.17609
10:58:45|0.1761
10:58:46|0.17611
10:58:47|0.17612
10:58:48|0.17612
10:58:49|0.17612
10:58:50|0.17613
10:58:51|0.17611
10:58:52|0.17608
10:58:53|0.17608
10:58:54|0.17609
10:58:55|0.17606
10:58:56|0.17607
10:58:57|0.17607
10:58:58|0.1761
10:58:59|0.1761
10:59:00|0.17611
10:59:01|0.17612
10:59:02|0.17612
10:59:04|0.17611
10:59:05|0.17612
10:59:06|0.17611
10:59:06|0.17616
10:59:08|0.17619
10:59:08|0.17619
10:59:10|0.17622
10:59:11|0.17621
10:59:11|0.17618
10:59:12|0.17618
10:59:14|0.17619
10:59:15|0.17619
10:59:16|0.17623
10:59:17|0.17624
10:59:18|0.17622
10:59:19|0.17625
10:59:20|0.17626
10:59:21|0.17626
10:59:22|0.17626
10:59:23|0.17625
10:59:24|0.17625
10:59:25|0.17628
10:59:26|0.17627
10:59:27|0.17627
10:59:28|0.17627
10:59:29|0.17627
10:59:30|0.17627
10:59:32|0.17625
10:59:32|0.17619
10:59:34|0.17618
10:59:35|0.17623
10:59:35|0.17623
10:59:37|0.17625
10:59:37|0.17623
10:59:39|0.17629
10:59:40|0.17629
10:59:41|0.17629
10:59:41|0.17628
10:59:43|0.1763
10:59:44|0.17629
10:59:45|0.1763
10:59:46|0.1763
10:59:47|0.1763
10:59:48|0.1763
10:59:49|0.17629
10:59:50|0.1763
10:59:51|0.17632
10:59:52|0.17636
10:59:53|0.17632
10:59:54|0.17632
10:59:55|0.1763
10:59:56|0.17633
10:59:57|0.17634
10:59:58|0.17634
10:59:59|0.17635
11:00:00|0.17632
11:00:01|0.17634
11:00:02|0.17641
11:00:04|0.17648
11:00:06|0.17649
11:00:07|0.1765
11:00:08|0.17656
11:00:09|0.17659
11:00:10|0.1766
11:00:11|0.1766
11:00:12|0.17661
11:00:13|0.17661
11:00:14|0.17661
11:00:15|0.17666
11:00:16|0.17667
11:00:17|0.17663
11:00:18|0.17663
11:00:19|0.17663
11:00:20|0.17663
11:00:21|0.17663
11:00:22|0.17663
11:00:23|0.17663
11:00:24|0.17657
11:00:25|0.17654
11:00:26|0.17648
11:00:27|0.17648
11:00:28|0.17649
11:00:29|0.17649
11:00:31|0.17644
11:00:31|0.17641
11:00:32|0.17632
11:00:33|0.1763
11:00:34|0.17629
11:00:35|0.17629
11:00:36|0.17631
11:00:37|0.17634
11:00:38|0.17631
11:00:39|0.17631
11:00:41|0.17631
11:00:41|0.17631
11:00:43|0.17631
11:00:44|0.17632
11:00:45|0.17632
11:00:46|0.17632
11:00:47|0.17633
11:00:48|0.17633
11:00:50|0.17634
11:00:50|0.17634
11:00:52|0.17635
11:00:52|0.17634
11:00:54|0.17634
11:00:54|0.17634
11:00:55|0.17634
11:00:56|0.17634
11:00:57|0.1764
11:00:58|0.1764
11:00:59|0.17636
11:01:00|0.1764
11:01:01|0.17644
11:01:02|0.17645
11:01:03|0.17646
11:01:04|0.17648
11:01:06|0.17648
11:01:07|0.17648
11:01:07|0.17648
11:01:08|0.17648
11:01:10|0.17646
11:01:11|0.17645
11:01:12|0.17645
11:01:13|0.17645
11:01:14|0.17636
11:01:15|0.17634
11:01:16|0.17635
11:01:17|0.17638
11:01:18|0.17638
11:01:19|0.17638
11:01:20|0.17636
11:01:21|0.17634
11:01:22|0.17634
11:01:23|0.17638
11:01:24|0.1764
11:01:25|0.17639
11:01:26|0.17639
11:01:27|0.1764
11:01:28|0.17639
11:01:29|0.17636
11:01:30|0.17635
11:01:31|0.17638
11:01:32|0.1764
11:01:33|0.1764
11:01:34|0.1764
11:01:35|0.1764
11:01:36|0.17639
11:01:37|0.17639
11:01:39|0.17639
11:01:40|0.17639
11:01:41|0.17635
11:01:42|0.17639
11:01:42|0.1764
11:01:43|0.17646
11:01:44|0.17646
11:01:45|0.17646
11:01:46|0.17641
11:01:48|0.17645
11:01:48|0.17645
11:01:49|0.17645
11:01:51|0.17645
11:01:51|0.17644
11:01:53|0.17641
11:01:54|0.17643
11:01:55|0.17643
11:01:56|0.1764
11:01:57|0.1764
11:01:58|0.17642
11:01:59|0.17642
11:02:00|0.17642
11:02:01|0.17645
11:02:02|0.17645
11:02:03|0.17645
11:02:04|0.17646
11:02:05|0.17647
11:02:06|0.17648
11:02:07|0.1765
11:02:08|0.17653
11:02:09|0.17653
11:02:10|0.17653
11:02:11|0.17654
11:02:13|0.17654
11:02:13|0.17655
11:02:15|0.17655
11:02:16|0.17656
11:02:16|0.17655
11:02:18|0.17654
11:02:19|0.17654
11:02:20|0.17655
11:02:21|0.17655
11:02:22|0.1765
11:02:23|0.17648
11:02:24|0.17638
11:02:25|0.17642
11:02:26|0.17642
11:02:27|0.17644
11:02:28|0.17647
11:02:29|0.17647
11:02:30|0.17647
11:02:32|0.17649
11:02:32|0.17646
11:02:34|0.17646
11:02:35|0.17646
11:02:36|0.17646
11:02:37|0.17646
11:02:37|0.17639
11:02:39|0.1764
11:02:40|0.17639
11:02:41|0.17634
11:02:41|0.17633
11:02:43|0.17631
11:02:44|0.17631
11:02:45|0.17631
11:02:46|0.17629
11:02:47|0.17626
11:02:48|0.17626
11:02:49|0.17627
11:02:50|0.17627
11:02:51|0.17629
11:02:52|0.1763
11:02:53|0.17631
11:02:54|0.1763
11:02:55|0.1763
11:02:56|0.1763
11:02:57|0.1763
11:02:58|0.17631
11:02:59|0.17633
11:03:00|0.17634
11:03:01|0.17637
11:03:02|0.17638
11:03:04|0.17639
11:03:04|0.17641
11:03:06|0.17641
11:03:08|0.17641
11:03:09|0.1764
11:03:10|0.1764
11:03:11|0.17641
11:03:12|0.17641
11:03:13|0.17643
11:03:14|0.17643
11:03:16|0.17645
11:03:17|0.17646
11:03:17|0.17646
11:03:19|0.1765
11:03:20|0.1765
11:03:21|0.17649
11:03:21|0.1765
11:03:22|0.17649
11:03:23|0.17646
11:03:25|0.17646
11:03:25|0.17648
11:03:26|0.17649
11:03:28|0.17653
11:03:28|0.17653
11:03:30|0.17651
11:03:31|0.17651
11:03:32|0.17651
11:03:32|0.17653
11:03:33|0.17653
11:03:35|0.17646
11:03:36|0.17644
11:03:37|0.17642
11:03:38|0.17642
11:03:39|0.17641
11:03:40|0.17641
11:03:41|0.17641
11:03:42|0.17641
11:03:43|0.17642
11:03:44|0.1764
11:03:45|0.17638
11:03:46|0.17639
11:03:47|0.17638
11:03:49|0.17639
11:03:49|0.17638
11:03:50|0.17637
11:03:51|0.17634
11:03:52|0.17635
11:03:53|0.17635
11:03:54|0.17636
11:03:56|0.17637
11:03:56|0.17637
11:03:57|0.17638
11:03:58|0.17639
11:03:59|0.17639
11:04:00|0.1764
11:04:01|0.17641
11:04:02|0.17641
11:04:03|0.17641
11:04:04|0.17636
11:04:05|0.17637
11:04:06|0.17638
11:04:08|0.17639
11:04:09|0.1764
11:04:11|0.17644
11:04:12|0.17644
11:04:13|0.17643
11:04:14|0.17644
11:04:15|0.17643
11:04:16|0.17644
11:04:17|0.17643
11:04:18|0.17643
11:04:19|0.17643
11:04:20|0.1764
11:04:21|0.1764
11:04:23|0.17641
11:04:24|0.17639
11:04:24|0.17638
11:04:25|0.17639
11:04:26|0.17635
11:04:28|0.17634
11:04:28|0.17633
11:04:29|0.17633
11:04:31|0.17642
11:04:32|0.17636
11:04:33|0.17638
11:04:34|0.17637
11:04:35|0.17638
11:04:37|0.1764
11:04:37|0.17635
11:04:39|0.17636
11:04:39|0.1764
11:04:40|0.17643
11:04:42|0.17639
11:04:43|0.17633
11:04:44|0.17636
11:04:45|0.17634
11:04:46|0.17633
11:04:47|0.17632
11:04:48|0.17634
11:04:49|0.17631
11:04:50|0.17633
11:04:51|0.17633
11:04:52|0.17634
11:04:53|0.1764
11:04:55|0.17638
11:04:56|0.17638
11:04:56|0.1764
11:04:57|0.17639
11:04:59|0.17639
11:04:59|0.17636
11:05:00|0.17638
11:05:01|0.17638
11:05:02|0.17638
11:05:03|0.17638
11:05:04|0.17638
11:05:05|0.17638
11:05:06|0.17638
11:05:08|0.17638
11:05:10|0.17638
11:05:11|0.17636
11:05:12|0.17636
11:05:13|0.17636
11:05:13|0.17636
11:05:14|0.17637
11:05:15|0.17644
11:05:17|0.17644
11:05:17|0.17647
11:05:20|0.1765
11:05:20|0.17653
11:05:21|0.17655
11:05:22|0.17654
11:05:23|0.17654
11:05:24|0.17654
11:05:25|0.17654
11:05:27|0.17655
11:05:27|0.17656
11:05:28|0.17655
11:05:29|0.17653
11:05:30|0.17652
11:05:32|0.17651
11:05:32|0.17652
11:05:33|0.17651
11:05:35|0.17651
11:05:36|0.17651
11:05:37|0.17643
11:05:37|0.17643
11:05:39|0.17639
11:05:40|0.17637
11:05:41|0.17638
11:05:42|0.17642
11:05:43|0.17641
11:05:44|0.17641
11:05:45|0.17641
11:05:46|0.1764
11:05:47|0.17639
11:05:48|0.17638
11:05:49|0.17638
11:05:50|0.17637
11:05:51|0.17642
11:05:52|0.17642
11:05:53|0.17642
11:05:54|0.17641
11:05:56|0.17641
11:05:56|0.17642
11:05:57|0.17642
11:05:59|0.17643
11:06:00|0.17643
11:06:01|0.17644
11:06:01|0.17643
11:06:03|0.17643
11:06:03|0.17643
11:06:05|0.17643
11:06:06|0.17643
11:06:07|0.17637
11:06:07|0.17641
11:06:10|0.1764
11:06:10|0.17639
11:06:11|0.17639
11:06:12|0.17639
11:06:14|0.17639
11:06:15|0.1764
11:06:16|0.1764
11:06:17|0.17638
11:06:18|0.17637
11:06:19|0.17637
11:06:20|0.17637
11:06:21|0.17637
11:06:22|0.17637
11:06:23|0.17638
11:06:24|0.17633
11:06:25|0.17634
11:06:26|0.17634
11:06:27|0.17633
11:06:28|0.17632
11:06:29|0.17631
11:06:30|0.17631
11:06:31|0.17631
11:06:32|0.17631
11:06:33|0.17631
11:06:34|0.17632
11:06:35|0.17632
11:06:36|0.17632
11:06:37|0.17634
11:06:38|0.17633
11:06:39|0.17634
11:06:40|0.17634
11:06:41|0.17638
11:06:42|0.17638
11:06:43|0.17638
11:06:44|0.17639
11:06:45|0.17639
11:06:46|0.17638
11:06:47|0.17633
11:06:48|0.17632
11:06:49|0.17634
11:06:51|0.17634
11:06:52|0.17636
11:06:53|0.17636
11:06:54|0.17635
11:06:55|0.17635
11:06:56|0.17634
11:06:57|0.17635
11:06:58|0.17636
11:06:59|0.17639
11:07:00|0.17639
11:07:01|0.17639
11:07:02|0.17638
11:07:03|0.17636
11:07:04|0.17635
11:07:05|0.17638
11:07:06|0.17639
11:07:07|0.17639
11:07:08|0.1764
11:07:09|0.1764
11:07:10|0.1764
11:07:12|0.17639
11:07:12|0.1764
11:07:14|0.1764
11:07:14|0.1764
11:07:16|0.1764
11:07:17|0.1764
11:07:17|0.17638
11:07:19|0.17638
11:07:20|0.17637
11:07:20|0.17633
11:07:21|0.17632
11:07:23|0.17627
11:07:24|0.17625
11:07:25|0.17625
11:07:26|0.17625
11:07:28|0.17625
11:07:29|0.17626
11:07:29|0.17626
11:07:31|0.17626
11:07:31|0.17626
11:07:32|0.17626
11:07:33|0.17626
11:07:34|0.17626
11:07:35|0.17624
11:07:37|0.17626
11:07:38|0.17628
11:07:38|0.17625
11:07:40|0.17625
11:07:41|0.17625
11:07:42|0.17624
11:07:43|0.17626
11:07:44|0.17628
11:07:45|0.17621
11:07:46|0.17616
11:07:47|0.17615
11:07:48|0.17614
11:07:49|0.1761
11:07:50|0.17609
11:07:51|0.1761
11:07:52|0.17608
11:07:53|0.17607
11:07:54|0.17608
11:07:55|0.17607
11:07:56|0.17607
11:07:57|0.17606
11:07:59|0.17607
11:07:59|0.17609
11:08:00|0.17608
11:08:01|0.17611
11:08:02|0.1761
11:08:04|0.17612
11:08:04|0.17614
11:08:05|0.17614
11:08:06|0.17614
11:08:07|0.17614
11:08:08|0.17616
11:08:09|0.17615
11:08:11|0.17616
11:08:12|0.17616
11:08:13|0.17615
11:08:14|0.17616
11:08:15|0.17618
11:08:16|0.17622
11:08:17|0.17622
11:08:19|0.17622
11:08:19|0.17623
11:08:20|0.17623
11:08:21|0.17621
11:08:22|0.17621
11:08:24|0.17621
11:08:24|0.17621
11:08:26|0.17618
11:08:27|0.17615
11:08:28|0.17614
11:08:28|0.17614
11:08:29|0.17617
11:08:31|0.17617
11:08:31|0.17616
11:08:32|0.17616
11:08:33|0.17616
11:08:35|0.17617
11:08:36|0.17617
11:08:37|0.17618
11:08:38|0.17618
11:08:39|0.17619
11:08:40|0.17619
11:08:41|0.17619
11:08:42|0.17619
11:08:43|0.1762
11:08:44|0.17619
11:08:45|0.17617
11:08:47|0.17618
11:08:47|0.17618
11:08:48|0.17619
11:08:50|0.1762
11:08:50|0.1762
11:08:51|0.1762
11:08:53|0.17619
11:08:53|0.17619
11:08:54|0.17617
11:08:55|0.17617
11:08:56|0.17617
11:08:57|0.17619
11:08:58|0.17619
11:08:59|0.1762
11:09:01|0.17617
11:09:01|0.17616
11:09:02|0.17616
11:09:03|0.17616
11:09:04|0.17617
11:09:06|0.17617
11:09:06|0.17613
11:09:07|0.17616
11:09:08|0.17616
11:09:10|0.17622
11:09:11|0.17623
11:09:12|0.17619
11:09:13|0.17619
11:09:15|0.17621
11:09:16|0.17622
11:09:17|0.17633
11:09:18|0.17637
11:09:19|0.1764
11:09:20|0.17644
11:09:21|0.17645
11:09:22|0.17639
11:09:23|0.17637
11:09:24|0.17637
11:09:25|0.17634
11:09:26|0.17634
11:09:27|0.17635
11:09:28|0.17634
11:09:29|0.1763
11:09:31|0.17628
11:09:31|0.17629
11:09:33|0.17631
11:09:33|0.17632
11:09:34|0.17634
11:09:36|0.17634
11:09:37|0.17634
11:09:38|0.17636
11:09:39|0.17636
11:09:40|0.17636
11:09:42|0.1764
11:09:42|0.1764
11:09:44|0.17638
11:09:45|0.17638
11:09:46|0.17638
11:09:47|0.17639
11:09:47|0.17638
11:09:49|0.17636
11:09:50|0.17636
11:09:51|0.17637
11:09:52|0.17637
11:09:53|0.17637
11:09:54|0.17638
11:09:55|0.17639
11:09:56|0.17639
11:09:58|0.17642
11:09:58|0.17643
11:10:00|0.17644
11:10:00|0.17647
11:10:01|0.17644
11:10:02|0.17645
11:10:04|0.17652
11:10:05|0.17652
11:10:06|0.17652
11:10:07|0.17654
11:10:08|0.17654
11:10:09|0.17656
11:10:10|0.17657
11:10:11|0.17657
11:10:12|0.17661
11:10:13|0.17661
11:10:14|0.17665
11:10:15|0.17664
11:10:16|0.17665
11:10:17|0.17668
11:10:18|0.17656
11:10:19|0.17658
11:10:20|0.17657
11:10:21|0.17657
11:10:22|0.17657
11:10:24|0.17657
11:10:25|0.17657
11:10:25|0.17659
11:10:27|0.17659
11:10:27|0.17661
11:10:29|0.17667
11:10:30|0.17666
11:10:30|0.17666
11:10:31|0.17672
11:10:33|0.17672
11:10:34|0.17672
11:10:35|0.17673
11:10:36|0.17671
11:10:37|0.17671
11:10:38|0.1767
11:10:39|0.17672
11:10:40|0.17671
11:10:41|0.17667
11:10:42|0.1766
11:10:43|0.1766
11:10:44|0.17659
11:10:45|0.1766
11:10:46|0.17659
11:10:47|0.17658
11:10:48|0.17658
11:10:49|0.17659
11:10:51|0.1766
11:10:52|0.17659
11:10:52|0.1766
11:10:53|0.1766
11:10:54|0.17667
11:10:55|0.17664
11:10:56|0.17665
11:10:57|0.17664
11:10:58|0.17665
11:10:59|0.17667
11:11:01|0.17668
11:11:01|0.17669
11:11:03|0.17668
11:11:03|0.17668
11:11:04|0.1767
11:11:06|0.1767
11:11:07|0.17664
11:11:07|0.17664
11:11:08|0.17664
11:11:09|0.17665
11:11:10|0.17666
11:11:12|0.17662
11:11:12|0.17662
11:11:14|0.17662
11:11:15|0.17663
11:11:16|0.17664
11:11:18|0.17657
11:11:19|0.17657
11:11:20|0.17657
11:11:20|0.17653
11:11:21|0.17653
11:11:23|0.17652
11:11:24|0.17653
11:11:24|0.1765
11:11:25|0.17649
11:11:27|0.17648
11:11:28|0.17647
11:11:29|0.17647
11:11:30|0.17648
11:11:30|0.17647
11:11:32|0.17644
11:11:33|0.17643
11:11:33|0.17645
11:11:34|0.17645
11:11:36|0.17645
11:11:37|0.17644
11:11:37|0.17644
11:11:39|0.17644
11:11:40|0.17636
11:11:41|0.17639
11:11:42|0.17639
11:11:43|0.17639
11:11:44|0.17639
11:11:45|0.17639
11:11:46|0.17639
11:11:47|0.17638
11:11:48|0.17639
11:11:49|0.17637
11:11:50|0.17645
11:11:51|0.17643
11:11:52|0.17643
11:11:54|0.17643
11:11:55|0.17638
11:11:56|0.17638
11:11:57|0.17637
11:11:57|0.17637
11:11:58|0.17638
11:11:59|0.17638
11:12:00|0.17638
11:12:02|0.17637
11:12:03|0.17634
11:12:03|0.17635
11:12:04|0.17635
11:12:05|0.17635
11:12:07|0.17635
11:12:08|0.17634
11:12:09|0.17635
11:12:10|0.17634
11:12:10|0.17636
11:12:11|0.17639
11:12:13|0.17637
11:12:14|0.17637
11:12:15|0.17637
11:12:16|0.17637
11:12:17|0.17637
11:12:18|0.17636
11:12:19|0.17639
11:12:20|0.17645
11:12:21|0.17645
11:12:22|0.17645
11:12:23|0.17645
11:12:24|0.17644
11:12:25|0.17644
11:12:26|0.17645
11:12:27|0.17644
11:12:28|0.17644
11:12:29|0.17644
11:12:30|0.17645
11:12:32|0.17638
11:12:32|0.17638
11:12:33|0.17639
11:12:34|0.17639
11:12:36|0.17641
11:12:37|0.17641
11:12:38|0.17641
11:12:40|0.1764
11:12:40|0.17641
11:12:41|0.17641
11:12:43|0.1764
11:12:43|0.17638
11:12:44|0.17633
11:12:46|0.17633
11:12:47|0.17633
11:12:47|0.17634
11:12:49|0.17634
11:12:49|0.17633
11:12:50|0.17634
11:12:51|0.17637
11:12:52|0.17635
11:12:54|0.17635
11:12:55|0.17635
11:12:55|0.17637
11:12:57|0.17636
11:12:58|0.17636
11:12:59|0.17636
11:12:59|0.17636
11:13:01|0.17638
11:13:02|0.17637
11:13:03|0.17637
11:13:03|0.17639
11:13:04|0.17641
11:13:06|0.1764
11:13:07|0.1764
11:13:07|0.1764
11:13:09|0.17641
11:13:10|0.17641
11:13:10|0.17642
11:13:11|0.17642
11:13:13|0.17641
11:13:13|0.17642
11:13:15|0.17642
11:13:16|0.17642
11:13:18|0.17637
11:13:19|0.17634
11:13:20|0.17634
11:13:22|0.17633
11:13:22|0.17633
11:13:23|0.17635
11:13:24|0.17638
11:13:25|0.17638
11:13:27|0.17638
11:13:28|0.17638
11:13:29|0.17638
11:13:29|0.17638
11:13:30|0.17638
11:13:31|0.17643
11:13:32|0.17643
11:13:33|0.17642
11:13:34|0.17643
11:13:35|0.17643
11:13:36|0.17643
11:13:38|0.17643
11:13:39|0.17642
11:13:40|0.1764
11:13:41|0.17637
11:13:42|0.17637
11:13:43|0.17637
11:13:44|0.17636
11:13:45|0.17637
11:13:46|0.17637
11:13:47|0.17637
11:13:48|0.17636
11:13:49|0.17636
11:13:50|0.17637
11:13:51|0.17637
11:13:52|0.17637
11:13:53|0.17637
11:13:54|0.17636
11:13:55|0.17637
11:13:56|0.17637
11:13:57|0.17638
11:13:58|0.17638
11:13:59|0.17638
11:14:00|0.17637
11:14:01|0.17637
11:14:02|0.17637
11:14:03|0.17637
11:14:04|0.17637
11:14:05|0.17637
11:14:06|0.17638
11:14:07|0.1764
11:14:08|0.17641
11:14:09|0.1764
11:14:10|0.17637
11:14:11|0.17638
11:14:12|0.17637
11:14:13|0.17637
11:14:14|0.17637
11:14:15|0.17637
11:14:16|0.17636
11:14:17|0.17636
11:14:18|0.17636
11:14:19|0.17637
11:14:21|0.17637
11:14:21|0.17636
11:14:22|0.17641
11:14:24|0.1764
11:14:25|0.1764
11:14:26|0.1764
11:14:26|0.1764
11:14:28|0.1764
11:14:29|0.1764
11:14:30|0.17641
11:14:31|0.17642
11:14:32|0.17641
11:14:32|0.17641
11:14:34|0.17641
11:14:35|0.17641
11:14:36|0.17641
11:14:37|0.17641
11:14:38|0.17641
11:14:39|0.17641
11:14:40|0.17644
11:14:42|0.17644
11:14:43|0.17643
11:14:44|0.17643
11:14:45|0.17644
11:14:46|0.17643
11:14:47|0.17644
11:14:49|0.17643
11:14:49|0.17642
11:14:50|0.17642
11:14:51|0.17642
11:14:52|0.17642
11:14:53|0.17641
11:14:54|0.17644
11:14:55|0.17644
11:14:56|0.17643
11:14:57|0.17644
11:14:58|0.17644
11:15:00|0.17644
11:15:00|0.17644
11:15:01|0.17644
11:15:03|0.17643
11:15:03|0.17644
11:15:04|0.17643
11:15:05|0.17643
11:15:07|0.17643
11:15:07|0.17648
11:15:08|0.17652
11:15:10|0.17656
11:15:10|0.17656
11:15:11|0.17656
11:15:12|0.17656
11:15:13|0.17653
11:15:14|0.17657
11:15:15|0.17656
11:15:16|0.17658
11:15:19|0.17655
11:15:20|0.17653
11:15:22|0.17648
11:15:23|0.17652
11:15:24|0.17651
11:15:25|0.17652
11:15:27|0.17653
11:15:28|0.17655
11:15:28|0.17655
11:15:29|0.17655
11:15:31|0.17656
11:15:32|0.17657
11:15:33|0.17657
11:15:33|0.17651
11:15:35|0.17651
11:15:36|0.17649
11:15:37|0.17652
11:15:38|0.17652
11:15:39|0.17652
11:15:39|0.17652
11:15:40|0.17652
11:15:42|0.17651
11:15:43|0.17651
11:15:43|0.17651
11:15:45|0.17651
11:15:46|0.1765
11:15:46|0.17647
11:15:48|0.17649
11:15:49|0.17649
11:15:50|0.17649
11:15:51|0.17649
11:15:52|0.17648
11:15:53|0.17648
11:15:54|0.17651
11:15:55|0.17652
11:15:56|0.17653
11:15:57|0.17653
11:15:58|0.17653
11:15:59|0.17653
11:16:00|0.17652
11:16:01|0.17649
11:16:02|0.17649
11:16:03|0.1765
11:16:04|0.1765
11:16:05|0.17647
11:16:06|0.17643
11:16:07|0.17643
11:16:08|0.17641
11:16:09|0.17637
11:16:10|0.17632
11:16:11|0.17629
11:16:12|0.17628
11:16:13|0.17628
11:16:14|0.17629
11:16:15|0.17631
11:16:16|0.17631
11:16:17|0.17631
11:16:18|0.1763
11:16:19|0.1763
11:16:20|0.17632
11:16:21|0.17632
11:16:23|0.17632
11:16:23|0.17632
11:16:25|0.17631
11:16:25|0.17631
11:16:27|0.17631
11:16:27|0.17631
11:16:29|0.17629
11:16:30|0.1763
11:16:31|0.1763
11:16:32|0.17629
11:16:33|0.17629
11:16:34|0.17629
11:16:35|0.17628
11:16:36|0.17628
11:16:38|0.17629
11:16:38|0.1763
11:16:39|0.1763
11:16:40|0.1763
11:16:41|0.17631
11:16:43|0.17635
11:16:44|0.17636
11:16:44|0.17636
11:16:45|0.17641
11:16:46|0.17641
11:16:47|0.17641
11:16:49|0.17641
11:16:49|0.17642
11:16:50|0.17644
11:16:51|0.17647
11:16:53|0.17647
11:16:54|0.17647
11:16:55|0.17647
11:16:56|0.17647
11:16:57|0.17647
11:16:58|0.17647
11:16:59|0.17647
11:17:00|0.17647
11:17:01|0.17648
11:17:02|0.1765
11:17:03|0.1765
11:17:04|0.1765
11:17:06|0.17653
11:17:06|0.17654
11:17:07|0.17654
11:17:08|0.17654
11:17:09|0.17656
11:17:10|0.17656
11:17:11|0.17655
11:17:12|0.17655
11:17:13|0.17655
11:17:15|0.17656
11:17:16|0.17656
11:17:16|0.17656
11:17:17|0.1766
11:17:19|0.17662
11:17:21|0.17663
11:17:21|0.17648
11:17:22|0.17648
11:17:24|0.1765
11:17:24|0.1765
11:17:26|0.17651
11:17:26|0.17651
11:17:27|0.17651
11:17:29|0.17646
11:17:29|0.17645
11:17:30|0.17645
11:17:32|0.17645
11:17:33|0.17645
11:17:33|0.17645
11:17:35|0.17645
11:17:36|0.17647
11:17:37|0.17646
11:17:38|0.17646
11:17:39|0.17638
11:17:40|0.17641
11:17:41|0.17641
11:17:42|0.17641
11:17:43|0.17641
11:17:44|0.1764
11:17:45|0.1764
11:17:46|0.1764
11:17:47|0.1764
11:17:48|0.1764
11:17:49|0.1764
11:17:50|0.17641
11:17:51|0.17641
11:17:52|0.1764
11:17:53|0.17637
11:17:54|0.17637
11:17:55|0.17637
11:17:57|0.17636
11:17:57|0.17636
11:17:58|0.17638
11:17:59|0.17637
11:18:01|0.17638
11:18:02|0.1764
11:18:03|0.17639
11:18:03|0.17639
11:18:05|0.17639
11:18:06|0.17639
11:18:07|0.17639
11:18:08|0.1764
11:18:09|0.17639
11:18:10|0.17639
11:18:11|0.17639
11:18:12|0.17638
11:18:13|0.17639
11:18:14|0.17638
11:18:15|0.17639
11:18:16|0.17639
11:18:17|0.17651
11:18:18|0.1765
11:18:19|0.17646
11:18:20|0.17642
11:18:21|0.17643
11:18:22|0.17643
11:18:23|0.17643
11:18:25|0.17642
11:18:25|0.17642
11:18:27|0.17642
11:18:27|0.17642
11:18:29|0.17643
11:18:30|0.17643
11:18:31|0.17644
11:18:32|0.17648
11:18:32|0.17647
11:18:34|0.17652
11:18:35|0.17651
11:18:36|0.1765
11:18:37|0.1765
11:18:38|0.17656
11:18:39|0.1766
11:18:40|0.17659
11:18:41|0.17664
11:18:42|0.17663
11:18:43|0.17666
11:18:45|0.17668
11:18:45|0.17669
11:18:46|0.17667
11:18:48|0.17664
11:18:49|0.17663
11:18:50|0.17663
11:18:50|0.17666
11:18:52|0.17666
11:18:52|0.17666
11:18:54|0.17669
11:18:54|0.17669
11:18:56|0.17669
11:18:57|0.17668
11:18:57|0.17669
11:18:59|0.17671
11:19:00|0.17671
11:19:01|0.17672
11:19:02|0.17672
11:19:03|0.1767
11:19:04|0.17669
11:19:05|0.17674
11:19:06|0.17673
11:19:06|0.17665
11:19:08|0.17667
11:19:09|0.17669
11:19:09|0.17669
11:19:10|0.17673
11:19:12|0.17673
11:19:12|0.17673
11:19:13|0.17673
11:19:14|0.1767
11:19:15|0.1767
11:19:16|0.1767
11:19:18|0.17678
11:19:19|0.1768
11:19:20|0.17685
11:19:21|0.17685
11:19:23|0.17687
11:19:24|0.1768
11:19:25|0.1768
11:19:26|0.1768
11:19:27|0.17678
11:19:28|0.17682
11:19:29|0.17683
11:19:31|0.17684
11:19:32|0.17683
11:19:32|0.17684
11:19:34|0.17684
11:19:35|0.17685
11:19:35|0.17689
11:19:36|0.17689
11:19:38|0.17688
11:19:38|0.17688
11:19:39|0.17688
11:19:41|0.17688
11:19:42|0.17687
11:19:42|0.17687
11:19:44|0.17686
11:19:45|0.17685
11:19:45|0.17684
11:19:46|0.17683
11:19:47|0.17684
11:19:49|0.17684
11:19:51|0.17689
11:19:51|0.17688
11:19:52|0.17689
11:19:54|0.17687
11:19:54|0.17686
11:19:55|0.17685
11:19:56|0.17686
11:19:57|0.17686
11:19:58|0.17685
11:19:59|0.17682
11:20:00|0.17682
11:20:01|0.1768
11:20:03|0.1768
11:20:04|0.17686
11:20:05|0.17688
11:20:06|0.17688
11:20:07|0.1769
11:20:08|0.1769
11:20:12|0.17695
11:20:14|0.17696
11:20:14|0.17697
11:20:16|0.17696
11:20:16|0.17697
11:20:17|0.17698
11:20:19|0.17697
11:20:19|0.17697
11:20:20|0.17689
11:20:21|0.17689
11:20:23|0.17691
11:20:25|0.17691
11:20:25|0.17697
11:20:27|0.17697
11:20:28|0.17697
11:20:29|0.17697
11:20:30|0.17697
11:20:31|0.17696
11:20:33|0.17693
11:20:34|0.17693
11:20:35|0.17695
11:20:36|0.17695
11:20:37|0.17696
11:20:38|0.17698
11:20:39|0.17697
11:20:40|0.17697
11:20:41|0.17705
11:20:42|0.17703
11:20:43|0.17702
11:20:44|0.17703
11:20:45|0.17702
11:20:46|0.17702
11:20:47|0.17706
11:20:48|0.1771
11:20:50|0.17712
11:20:50|0.17713
11:20:51|0.17712
11:20:52|0.17716
11:20:53|0.17717
11:20:55|0.17716
11:20:55|0.17717
11:20:56|0.17722
11:20:57|0.17725
11:20:59|0.17723
11:21:00|0.17724
11:21:01|0.17724
11:21:02|0.17725
11:21:03|0.17726
11:21:04|0.17726
11:21:05|0.17726
11:21:06|0.17727
11:21:07|0.17726
11:21:08|0.17726
11:21:09|0.17726
11:21:10|0.17727
11:21:11|0.17729
11:21:12|0.17729
11:21:13|0.17728
11:21:14|0.17729
11:21:15|0.17729
11:21:17|0.1773
11:21:17|0.17734
11:21:18|0.17733
11:21:19|0.17736
11:21:21|0.17737
11:21:21|0.17736
11:21:22|0.17743
11:21:24|0.17743
11:21:25|0.17743
11:21:26|0.17758
11:21:27|0.17752
11:21:28|0.17751
11:21:29|0.17752
11:21:30|0.17751
11:21:31|0.17765
11:21:32|0.17764
11:21:33|0.17757
11:21:35|0.17752
11:21:36|0.17752
11:21:37|0.17752
11:21:37|0.17754
11:21:39|0.17753
11:21:40|0.17754
11:21:41|0.17755
11:21:42|0.17739
11:21:43|0.17745
11:21:44|0.17742
11:21:45|0.17746
11:21:46|0.17746
11:21:48|0.17751
11:21:49|0.17755
11:21:49|0.17756
11:21:50|0.17757
11:21:51|0.17752
11:21:52|0.1775
11:21:53|0.17752
11:21:55|0.1775
11:21:55|0.17749
11:21:57|0.17753
11:21:57|0.17754
11:21:58|0.17756
11:21:59|0.17756
11:22:00|0.17757
11:22:02|0.17754
11:22:03|0.17754
11:22:04|0.17754
11:22:04|0.17754
11:22:06|0.17752
11:22:07|0.17748
11:22:08|0.17748
11:22:09|0.1775
11:22:10|0.17751
11:22:11|0.1775
11:22:12|0.17749
11:22:13|0.17746
11:22:14|0.1774
11:22:15|0.17734
11:22:16|0.17736
11:22:17|0.17734
11:22:18|0.17732
11:22:19|0.17732
11:22:20|0.17732
11:22:21|0.17731
11:22:22|0.17731
11:22:23|0.17732
11:22:24|0.17733
11:22:25|0.17733
11:22:27|0.17733
11:22:27|0.17732
11:22:28|0.17732
11:22:30|0.1773
11:22:30|0.17721
11:22:31|0.17721
11:22:32|0.17723
11:22:34|0.17722
11:22:35|0.17723
11:22:36|0.1772
11:22:36|0.17718
11:22:38|0.17714
11:22:38|0.17715
11:22:39|0.1772
11:22:41|0.17723
11:22:42|0.17732
11:22:42|0.17732
11:22:43|0.17733
11:22:44|0.17725
11:22:46|0.17723
11:22:47|0.17721
11:22:48|0.17721
11:22:49|0.17721
11:22:50|0.1773
11:22:51|0.1773
11:22:52|0.1773
11:22:53|0.1773
11:22:54|0.17731
11:22:55|0.1773
11:22:56|0.17731
11:22:57|0.1773
11:23:00|0.17735
11:23:01|0.17752
11:23:02|0.17754
11:23:03|0.17754
11:23:04|0.17753
11:23:05|0.17754
11:23:06|0.17754
11:23:07|0.17754
11:23:08|0.17748
11:23:10|0.17747
11:23:10|0.17748
11:23:11|0.17748
11:23:12|0.17746
11:23:13|0.17746
11:23:14|0.17746
11:23:15|0.17746
11:23:17|0.17746
11:23:17|0.17745
11:23:18|0.17745
11:23:19|0.17746
11:23:20|0.17746
11:23:21|0.17749
11:23:22|0.1775
11:23:23|0.17753
11:23:24|0.17753
11:23:25|0.17752
11:23:27|0.17752
11:23:28|0.17756
11:23:29|0.17757
11:23:30|0.17759
11:23:31|0.1776
11:23:32|0.1776
11:23:33|0.1776
11:23:34|0.17767
11:23:35|0.17767
11:23:36|0.17768
11:23:37|0.17768
11:23:38|0.17773
11:23:39|0.17776
11:23:40|0.17776
11:23:41|0.17772
11:23:42|0.17763
11:23:43|0.17758
11:23:44|0.17759
11:23:45|0.17764
11:23:46|0.17759
11:23:47|0.17763
11:23:48|0.17762
11:23:49|0.17762
11:23:50|0.17764
11:23:51|0.17758
11:23:52|0.17756
11:23:53|0.17757
11:23:54|0.17752
11:23:55|0.17754
11:23:56|0.17758
11:23:57|0.17758
11:23:58|0.17762
11:23:59|0.17766
11:24:00|0.17765
11:24:01|0.17763
11:24:02|0.17765
11:24:03|0.17764
11:24:04|0.17764
11:24:05|0.17763
11:24:06|0.17762
11:24:07|0.17762
11:24:08|0.17769
11:24:09|0.17769
11:24:11|0.1777
11:24:11|0.17766
11:24:12|0.17766
11:24:13|0.17766
11:24:14|0.17766
11:24:15|0.17766
11:24:16|0.17766
11:24:17|0.17769
11:24:18|0.17769
11:24:19|0.17769
11:24:20|0.17763
11:24:21|0.17764
11:24:22|0.17763
11:24:23|0.17764
11:24:24|0.17764
11:24:25|0.17763
11:24:26|0.17764
11:24:28|0.17764
11:24:28|0.17764
11:24:30|0.17759
11:24:30|0.17754
11:24:32|0.17741
11:24:32|0.17736
11:24:34|0.17732
11:24:35|0.17736
11:24:36|0.1774
11:24:37|0.17739
11:24:37|0.17739
11:24:39|0.17739
11:24:40|0.17739
11:24:41|0.17733
11:24:41|0.17739
11:24:43|0.1774
11:24:44|0.1774
11:24:45|0.17739
11:24:46|0.17737
11:24:47|0.17737
11:24:48|0.17739
11:24:49|0.17739
11:24:50|0.17738
11:24:51|0.17739
11:24:52|0.17738
11:24:53|0.17739
11:24:54|0.17741
11:24:55|0.17745
11:24:57|0.17746
11:24:57|0.17746
11:24:59|0.17749
11:25:00|0.17748
11:25:00|0.17749
11:25:02|0.17748
11:25:03|0.17754
11:25:03|0.17759
11:25:05|0.17759
11:25:06|0.17758
11:25:07|0.1776
11:25:08|0.1776
11:25:09|0.17759
11:25:10|0.17753
11:25:11|0.17753
11:25:12|0.17744
11:25:13|0.17742
11:25:14|0.17742
11:25:15|0.17742
11:25:16|0.17742
11:25:17|0.17739
11:25:18|0.17739
11:25:19|0.1774
11:25:20|0.1774
11:25:21|0.17744
11:25:22|0.17739
11:25:23|0.17738
11:25:24|0.17738
11:25:25|0.1773
11:25:26|0.1773
11:25:27|0.1773
11:25:28|0.1773
11:25:30|0.17732
11:25:30|0.1773
11:25:31|0.1773
11:25:34|0.17729
11:25:34|0.17729
11:25:35|0.17724
11:25:37|0.17722
11:25:37|0.17721
11:25:38|0.17724
11:25:39|0.17731
11:25:41|0.1773
11:25:42|0.17721
11:25:42|0.17705
11:25:44|0.17703
11:25:45|0.17699
11:25:46|0.17699
11:25:47|0.17701
11:25:47|0.17703
11:25:49|0.17701
11:25:50|0.17701
11:25:51|0.17697
11:25:52|0.17697
11:25:53|0.17697
11:25:54|0.17696
11:25:55|0.17696
11:25:56|0.17695
11:25:58|0.17693
11:26:00|0.17695
11:26:00|0.17707
11:26:04|0.17709
11:26:05|0.17714
11:26:05|0.17714
11:26:06|0.17711
11:26:07|0.17694
11:26:08|0.17696
11:26:09|0.17695
11:26:10|0.17697
11:26:11|0.17696
11:26:12|0.17691
11:26:13|0.17691
11:26:14|0.17686
11:26:15|0.17688
11:26:17|0.17688
11:26:17|0.17688
11:26:18|0.17683
11:26:20|0.17683
11:26:21|0.17684
11:26:22|0.17683
11:26:22|0.17685
11:26:24|0.1768
11:26:25|0.1768
11:26:26|0.17679
11:26:27|0.17679
11:26:28|0.17679
11:26:30|0.17681
11:26:30|0.17681
11:26:31|0.17681
11:26:33|0.1768
11:26:34|0.17679
11:26:34|0.17679
11:26:36|0.17679
11:26:37|0.17676
11:26:38|0.17674
11:26:39|0.17675
11:26:40|0.17674
11:26:42|0.17674
11:26:43|0.17672
11:26:44|0.17672
11:26:44|0.17671
11:26:45|0.17671
11:26:46|0.17677
11:26:48|0.17678
11:26:48|0.17678
11:26:49|0.17674
11:26:50|0.17682
11:26:51|0.17682
11:26:52|0.17682
11:26:53|0.17682
11:26:54|0.17682
11:26:55|0.17686
11:26:56|0.17686
11:26:58|0.17689
11:26:58|0.17692
11:26:59|0.17692
11:27:00|0.1769
11:27:01|0.17689
11:27:03|0.17687
11:27:04|0.17683
11:27:05|0.17684
11:27:06|0.17684
11:27:06|0.1769
11:27:08|0.17682
11:27:09|0.17683
11:27:10|0.17684
11:27:11|0.17692
11:27:12|0.1769
11:27:13|0.17691
11:27:14|0.17692
11:27:15|0.17692
11:27:16|0.17692
11:27:17|0.17693
11:27:18|0.17693
11:27:19|0.17693
11:27:20|0.17709
11:27:21|0.17712
11:27:22|0.17712
11:27:23|0.17712
11:27:24|0.17712
11:27:25|0.17712
11:27:26|0.17702
11:27:27|0.17698
11:27:28|0.17698
11:27:30|0.17698
11:27:31|0.17699
11:27:32|0.17699
11:27:32|0.17706
11:27:34|0.17697
11:27:35|0.17693
11:27:35|0.17693
11:27:36|0.1769
11:27:39|0.17691
11:27:39|0.17691
11:27:40|0.1769
11:27:42|0.1769
11:27:43|0.17689
11:27:44|0.17692
11:27:45|0.17694
11:27:46|0.17693
11:27:47|0.17693
11:27:48|0.17693
11:27:49|0.17696
11:27:50|0.17696
11:27:51|0.177
11:27:52|0.17699
11:27:53|0.17699
11:27:54|0.177
11:27:55|0.17687
11:27:56|0.17682
11:27:57|0.17682
11:27:58|0.17684
11:27:59|0.17683
11:28:00|0.17682
11:28:01|0.17679
11:28:02|0.17678
11:28:03|0.17679
11:28:04|0.17682
11:28:05|0.17673
11:28:06|0.17673
11:28:07|0.17674
11:28:08|0.17672
11:28:10|0.17671
11:28:10|0.17672
11:28:11|0.17672
11:28:13|0.17666
11:28:13|0.17664
11:28:14|0.17663
11:28:15|0.17667
11:28:16|0.17667
11:28:18|0.17664
11:28:18|0.17656
11:28:19|0.17653
11:28:20|0.17653
11:28:21|0.17649
11:28:22|0.17646
11:28:24|0.17647
11:28:24|0.17647
11:28:25|0.17649
11:28:27|0.17648
11:28:28|0.17649
11:28:28|0.17649
11:28:29|0.17651
11:28:31|0.17651
11:28:33|0.17651
11:28:34|0.17654
11:28:34|0.17655
11:28:35|0.17651
11:28:36|0.17651
11:28:37|0.17649
11:28:39|0.17648
11:28:40|0.17648
11:28:40|0.17649
11:28:42|0.17649
11:28:42|0.1765
11:28:43|0.1765
11:28:45|0.17651
11:28:46|0.17651
11:28:46|0.1765
11:28:47|0.1765
11:28:48|0.17651
11:28:49|0.17647
11:28:50|0.17647
11:28:51|0.17647
11:28:53|0.17646
11:28:54|0.17646
11:28:54|0.17643
11:28:55|0.1764
11:28:56|0.1764
11:28:58|0.17641
11:28:59|0.1764
11:28:59|0.17639
11:29:01|0.1764
11:29:02|0.17639
11:29:03|0.17636
11:29:03|0.17636
11:29:04|0.17636
11:29:06|0.17635
11:29:07|0.17636
11:29:08|0.17635
11:29:09|0.1764
11:29:10|0.17641
11:29:11|0.17646
11:29:12|0.17643
11:29:13|0.17643
11:29:14|0.17643
11:29:15|0.17646
11:29:16|0.17643
11:29:17|0.17643
11:29:18|0.17648
11:29:19|0.17647
11:29:20|0.17655
11:29:22|0.1765
11:29:23|0.1765
11:29:23|0.17649
11:29:24|0.17649
11:29:25|0.1765
11:29:26|0.17651
11:29:27|0.17653
11:29:29|0.17655
11:29:29|0.17655
11:29:30|0.17655
11:29:32|0.17656
11:29:33|0.17654
11:29:35|0.17655
11:29:36|0.17655
11:29:37|0.17654
11:29:37|0.17653
11:29:39|0.17653
11:29:40|0.17651
11:29:40|0.1765
11:29:42|0.17641
11:29:42|0.17641
11:29:44|0.17641
11:29:45|0.17641
11:29:46|0.17641
11:29:47|0.17641
11:29:48|0.17641
11:29:49|0.17641
11:29:51|0.1764
11:29:52|0.17642
11:29:53|0.17641
11:29:53|0.17637
11:29:55|0.17636
11:29:55|0.17637
11:29:57|0.17641
11:29:57|0.17642
11:29:58|0.17641
11:29:59|0.17641
11:30:00|0.17641
11:30:01|0.17643
11:30:03|0.17642
11:30:03|0.17646
11:30:04|0.17646
11:30:05|0.17647
11:30:07|0.17647
11:30:08|0.17647
11:30:09|0.17649
11:30:10|0.17649
11:30:11|0.17643
11:30:12|0.17643
11:30:12|0.17641
11:30:14|0.17641
11:30:15|0.17641
11:30:15|0.17641
11:30:16|0.17643
11:30:18|0.17642
11:30:18|0.17642
11:30:20|0.17642
11:30:21|0.17643
11:30:22|0.17643
11:30:23|0.17643
11:30:24|0.17643
11:30:25|0.1764
11:30:26|0.17641
11:30:26|0.17641
11:30:28|0.1764
11:30:29|0.1764
11:30:30|0.17641
11:30:31|0.17643
11:30:31|0.17643
11:30:33|0.17644
11:30:34|0.17644
11:30:36|0.17638
11:30:37|0.17637
11:30:39|0.17639
11:30:40|0.17642
11:30:40|0.17645
11:30:41|0.17646
11:30:42|0.17646
11:30:43|0.17646
11:30:45|0.17644
11:30:46|0.17644
11:30:47|0.17644
11:30:48|0.17644
11:30:49|0.17644
11:30:50|0.17644
11:30:51|0.17644
11:30:52|0.17644
11:30:53|0.17644
11:30:54|0.17645
11:30:55|0.17646
11:30:56|0.17661
11:30:57|0.17657
11:30:58|0.17658
11:30:59|0.17658
11:31:00|0.17654
11:31:01|0.17652
11:31:02|0.1765
11:31:03|0.1765
11:31:04|0.17649
11:31:05|0.17651
11:31:06|0.17653
11:31:07|0.17653
11:31:08|0.17653
11:31:09|0.17653
11:31:10|0.17651
11:31:11|0.17647
11:31:12|0.17648
11:31:13|0.17648
11:31:14|0.17648
11:31:16|0.17648
11:31:16|0.17649
11:31:18|0.17649
11:31:18|0.17648
11:31:19|0.17647
11:31:20|0.17647
11:31:21|0.1765
11:31:22|0.1765
11:31:23|0.1765
11:31:24|0.17651
11:31:25|0.17651
11:31:26|0.17646
11:31:28|0.17644
11:31:29|0.17643
11:31:30|0.17643
11:31:31|0.17644
11:31:32|0.17644
11:31:33|0.17644
11:31:34|0.17637
11:31:36|0.17635
11:31:37|0.17623
11:31:38|0.17621
11:31:39|0.17616
11:31:40|0.17613
11:31:41|0.17613
11:31:42|0.17613
11:31:43|0.17613
11:31:44|0.17612
11:31:45|0.17612
11:31:46|0.17617
11:31:47|0.17622
11:31:48|0.17622
11:31:49|0.17617
11:31:50|0.17618
11:31:51|0.17618
11:31:52|0.17617
11:31:54|0.17618
11:31:54|0.17612
11:31:55|0.17612
11:31:56|0.17618
11:31:57|0.17617
11:31:58|0.17616
11:32:00|0.17613
11:32:00|0.176
11:32:01|0.17603
11:32:02|0.17602
11:32:03|0.176
11:32:04|0.17601
11:32:05|0.17619
11:32:06|0.17618
11:32:07|0.1761
11:32:09|0.17611
11:32:10|0.17601
11:32:11|0.17611
11:32:11|0.17605
11:32:14|0.17603
11:32:14|0.17603
11:32:16|0.17603
11:32:16|0.17606
11:32:18|0.17613
11:32:19|0.17614
11:32:19|0.17613
11:32:20|0.17622
11:32:21|0.17622
11:32:22|0.17621
11:32:23|0.1762
11:32:24|0.17622
11:32:26|0.17623
11:32:26|0.1763
11:32:27|0.1762
11:32:28|0.1762
11:32:29|0.17619
11:32:30|0.1762
11:32:32|0.1762
11:32:33|0.1762
11:32:33|0.17613
11:32:35|0.17614
11:32:37|0.1761
11:32:38|0.17603
11:32:38|0.17606
11:32:40|0.17606
11:32:41|0.17607
11:32:41|0.17607
11:32:42|0.17609
11:32:44|0.17604
11:32:44|0.17605
11:32:46|0.17604
11:32:47|0.17603
11:32:48|0.17603
11:32:49|0.17605
11:32:50|0.17605
11:32:51|0.17612
11:32:53|0.17611
11:32:54|0.17607
11:32:54|0.17606
11:32:55|0.17605
11:32:56|0.17608
11:32:57|0.1761
11:32:58|0.17616
11:33:00|0.17616
11:33:00|0.17613
11:33:02|0.17617
11:33:02|0.17618
11:33:04|0.17616
11:33:05|0.17612
11:33:05|0.17601
11:33:07|0.176
11:33:07|0.17608
11:33:09|0.17614
11:33:09|0.17617
11:33:10|0.17614
11:33:11|0.17604
11:33:12|0.17617
11:33:13|0.17614
11:33:15|0.17621
11:33:16|0.17617
11:33:16|0.17618
11:33:18|0.17619
11:33:19|0.17615
11:33:20|0.17615
11:33:20|0.17615
11:33:22|0.1761
11:33:23|0.17605
11:33:24|0.17601
11:33:24|0.17601
11:33:25|0.17602
11:33:27|0.17601
11:33:28|0.17601
11:33:30|0.17594
11:33:31|0.17593
11:33:32|0.17592
11:33:33|0.17595
11:33:34|0.17596
11:33:35|0.17595
11:33:37|0.17595
11:33:37|0.176
11:33:38|0.17603
11:33:40|0.17605
11:33:40|0.17606
11:33:41|0.17605
11:33:42|0.17593
11:33:44|0.17592
11:33:45|0.17593
11:33:45|0.17594
11:33:47|0.17595
11:33:48|0.17597
11:33:49|0.17616
11:33:50|0.17613
11:33:51|0.17613
11:33:52|0.17615
11:33:53|0.17616
11:33:54|0.17616
11:33:55|0.17624
11:33:56|0.17626
11:33:57|0.17626
11:33:58|0.17626
11:33:59|0.17623
11:34:00|0.17623
11:34:01|0.17623
11:34:02|0.17627
11:34:03|0.17626
11:34:04|0.17625
11:34:05|0.1763
11:34:07|0.17626
11:34:07|0.17626
11:34:08|0.17629
11:34:10|0.17628
11:34:10|0.17625
11:34:11|0.17624
11:34:12|0.17624
11:34:13|0.17624
11:34:15|0.17623
11:34:15|0.17625
11:34:16|0.17627
11:34:17|0.17626
11:34:18|0.17631
11:34:19|0.17632
11:34:20|0.17638
11:34:22|0.17637
11:34:22|0.17639
11:34:24|0.17641
11:34:24|0.17645
11:34:26|0.17645
11:34:27|0.17652
11:34:28|0.17653
11:34:29|0.17651
11:34:30|0.17644
11:34:31|0.17643
11:34:32|0.17639
11:34:33|0.17636
11:34:34|0.17633
11:34:35|0.17624
11:34:36|0.17622
11:34:38|0.17621
11:34:39|0.17622
11:34:40|0.17629
11:34:41|0.17628
11:34:41|0.17631
11:34:43|0.1764
11:34:44|0.17636
11:34:45|0.17636
11:34:46|0.17641
11:34:47|0.17641
11:34:48|0.17642
11:34:49|0.17643
11:34:50|0.17644
11:34:51|0.17644
11:34:52|0.17648
11:34:53|0.17649
11:34:54|0.17649
11:34:55|0.17643
11:34:56|0.17644
11:34:57|0.17643
11:34:58|0.17644
11:34:59|0.17643
11:35:00|0.17643
11:35:01|0.17649
11:35:02|0.1765
11:35:03|0.17649
11:35:04|0.17649
11:35:05|0.17651
11:35:07|0.17654
11:35:08|0.17652
11:35:09|0.17648
11:35:10|0.17647
11:35:11|0.17647
11:35:12|0.17648
11:35:13|0.17648
11:35:14|0.17651
11:35:15|0.17656
11:35:16|0.17657
11:35:18|0.17657
11:35:18|0.17656
11:35:19|0.17656
11:35:20|0.17658
11:35:21|0.17659
11:35:22|0.17659
11:35:23|0.17659
11:35:25|0.17658
11:35:25|0.17657
11:35:27|0.17657
11:35:27|0.17659
11:35:29|0.1766
11:35:29|0.17661
11:35:31|0.17662
11:35:32|0.17662
11:35:33|0.17663
11:35:33|0.17665
11:35:34|0.17665
11:35:36|0.17665
11:35:36|0.17665
11:35:38|0.17665
11:35:39|0.17665
11:35:40|0.17663
11:35:41|0.17663
11:35:42|0.17663
11:35:44|0.17663
11:35:45|0.17663
11:35:46|0.17663
11:35:46|0.17662
11:35:48|0.17661
11:35:49|0.17658
11:35:50|0.17655
11:35:51|0.17652
11:35:51|0.17652
11:35:53|0.17649
11:35:54|0.17647
11:35:55|0.17644
11:35:56|0.17645
11:35:56|0.17645
11:35:58|0.17645
11:35:58|0.17645
11:36:00|0.17643
11:36:01|0.1764
11:36:02|0.1764
11:36:03|0.1764
11:36:04|0.1764
11:36:05|0.17642
11:36:06|0.17643
11:36:07|0.17639
11:36:08|0.17634
11:36:09|0.17631
11:36:10|0.17631
11:36:11|0.17638
11:36:12|0.17637
11:36:13|0.17637
11:36:14|0.17635
11:36:15|0.1763
11:36:16|0.1763
11:36:17|0.17635
11:36:18|0.17636
11:36:19|0.17636
11:36:20|0.17635
11:36:22|0.17635
11:36:23|0.17628
11:36:24|0.17628
11:36:25|0.17628
11:36:26|0.1763
11:36:27|0.17627
11:36:28|0.17623
11:36:29|0.17621
11:36:30|0.17613
11:36:31|0.17608
11:36:32|0.1761
11:36:33|0.1761
11:36:35|0.17604
11:36:36|0.17604
11:36:36|0.1761
11:36:38|0.17608
11:36:39|0.17606
11:36:40|0.17605
11:36:41|0.17608
11:36:43|0.1761
11:36:43|0.17612
11:36:44|0.17614
11:36:46|0.17615
11:36:46|0.17615
11:36:47|0.17614
11:36:48|0.17614
11:36:49|0.17614
11:36:50|0.17615
11:36:51|0.17614
11:36:53|0.17612
11:36:53|0.17614
11:36:55|0.17614
11:36:56|0.17616
11:36:56|0.1762
11:36:57|0.17623
11:36:59|0.17626
11:37:00|0.17626
11:37:01|0.17629
11:37:03|0.17622
11:37:03|0.17617
11:37:05|0.17623
11:37:05|0.17622
11:37:06|0.17624
11:37:08|0.1762
11:37:08|0.17623
11:37:11|0.17625
11:37:11|0.17628
11:37:12|0.17627
11:37:13|0.17627
11:37:15|0.17627
11:37:16|0.17627
11:37:17|0.17626
11:37:18|0.17625
11:37:19|0.17625
11:37:20|0.17625
11:37:20|0.17625
11:37:21|0.17625
11:37:24|0.17631
11:37:25|0.17635
11:37:26|0.17637
11:37:26|0.17637
11:37:27|0.17637
11:37:29|0.17638
11:37:30|0.17641
11:37:31|0.17642
11:37:31|0.17642
11:37:33|0.17641
11:37:33|0.17641
11:37:35|0.17641
11:37:35|0.17642
11:37:36|0.17646
11:37:37|0.17646
11:37:38|0.17646
11:37:40|0.17646
11:37:40|0.17648
11:37:41|0.17648
11:37:42|0.1765
11:37:44|0.17651
11:37:45|0.17655
11:37:45|0.17654
11:37:46|0.17654
11:37:48|0.17654
11:37:48|0.17655
11:37:49|0.17656
11:37:50|0.17656
11:37:52|0.17654
11:37:53|0.17654
11:37:54|0.17654
11:37:54|0.17654
11:37:56|0.17662
11:37:56|0.17661
11:37:58|0.17662
11:37:59|0.17662
11:38:01|0.17664
11:38:02|0.17666
11:38:02|0.17673
11:38:03|0.17675
11:38:04|0.17674
11:38:06|0.17669
11:38:07|0.17667
11:38:07|0.17667
11:38:09|0.17668
11:38:10|0.17669
11:38:10|0.17669
11:38:12|0.17678
11:38:13|0.1768
11:38:14|0.1768
11:38:15|0.17684
11:38:16|0.17684
11:38:17|0.17681
11:38:18|0.1768
11:38:19|0.17685
11:38:20|0.17687
11:38:21|0.17686
11:38:22|0.17688
11:38:23|0.17687
11:38:25|0.17686
11:38:25|0.17687
11:38:27|0.17686
11:38:28|0.17689
11:38:29|0.17689
11:38:30|0.17689
11:38:31|0.17685
11:38:32|0.17682
11:38:33|0.17682
11:38:34|0.17685
11:38:35|0.17685
11:38:36|0.17684
11:38:37|0.17684
11:38:38|0.17688
11:38:39|0.17688
11:38:40|0.17688
11:38:41|0.17688
11:38:42|0.17688
11:38:43|0.17683
11:38:44|0.17682
11:38:46|0.17673
11:38:46|0.17675
11:38:48|0.17678
11:38:49|0.17672
11:38:50|0.1767
11:38:50|0.1767
11:38:52|0.1767
11:38:53|0.1767
11:38:54|0.17662
11:38:55|0.17664
11:38:55|0.17663
11:38:56|0.17661
11:38:58|0.17659
11:38:58|0.17662
11:38:59|0.17664
11:39:00|0.1767
11:39:01|0.17656
11:39:02|0.1765
11:39:04|0.17645
11:39:05|0.17643
11:39:06|0.17641
11:39:07|0.17641
11:39:08|0.1764
11:39:09|0.17647
11:39:10|0.17649
11:39:11|0.17651
11:39:12|0.17653
11:39:13|0.17653
11:39:14|0.17652
11:39:15|0.17642
11:39:16|0.17643
11:39:17|0.17642
11:39:18|0.17637
11:39:19|0.17636
11:39:20|0.17638
11:39:21|0.17643
11:39:22|0.1764
11:39:24|0.17643
11:39:24|0.1764
11:39:26|0.17637
11:39:27|0.17636
11:39:29|0.17636
11:39:30|0.17636
11:39:30|0.1764
11:39:32|0.17638
11:39:33|0.17632
11:39:34|0.17631
11:39:35|0.17634
11:39:36|0.17637
11:39:37|0.17642
11:39:38|0.17647
11:39:39|0.17645
11:39:40|0.17646
11:39:41|0.17646
11:39:42|0.17643
11:39:43|0.17644
11:39:44|0.17639
11:39:46|0.1764
11:39:46|0.17637
11:39:47|0.17638
11:39:49|0.17639
11:39:50|0.17638
11:39:51|0.17638
11:39:52|0.17638
11:39:54|0.17636
11:39:54|0.17634
11:39:55|0.17631
11:39:57|0.17629
11:39:58|0.17628
11:39:58|0.17629
11:40:00|0.17624
11:40:01|0.17628
11:40:02|0.17629
11:40:03|0.17626
11:40:04|0.17627
11:40:05|0.17625
11:40:06|0.17623
11:40:08|0.17623
11:40:08|0.17622
11:40:09|0.17627
11:40:10|0.17628
11:40:11|0.17635
11:40:13|0.17634
11:40:13|0.17637
11:40:15|0.17634
11:40:16|0.17632
11:40:17|0.1763
11:40:18|0.1763
11:40:19|0.17628
11:40:20|0.17633
11:40:21|0.1763
11:40:22|0.17629
11:40:23|0.17622
11:40:24|0.17627
11:40:25|0.17625
11:40:27|0.17624
11:40:27|0.17624
11:40:29|0.17623
11:40:29|0.17623
11:40:31|0.17622
11:40:32|0.1762
11:40:33|0.17615
11:40:34|0.17615
11:40:35|0.17617
11:40:36|0.17617
11:40:37|0.17621
11:40:39|0.17627
11:40:39|0.17622
11:40:41|0.17619
11:40:42|0.17617
11:40:43|0.17616
11:40:44|0.17616
11:40:45|0.17613
11:40:45|0.17616
11:40:47|0.17613
11:40:48|0.17617
11:40:49|0.1762
11:40:50|0.17619
11:40:50|0.17618
11:40:52|0.17616
11:40:53|0.17616
11:40:53|0.17618
11:40:55|0.1762
11:40:56|0.17615
11:40:57|0.17618
11:40:58|0.17621
11:40:59|0.1762
11:41:00|0.17619
11:41:02|0.17622
11:41:03|0.17623
11:41:04|0.17625
11:41:05|0.17623
11:41:06|0.17629
11:41:07|0.17633
11:41:08|0.17636
11:41:09|0.1764
11:41:10|0.17635
11:41:11|0.1764
11:41:12|0.17638
11:41:13|0.17634
11:41:14|0.17628
11:41:15|0.17626
11:41:16|0.17621
11:41:17|0.17619
11:41:18|0.17617
11:41:19|0.17616
11:41:20|0.17617
11:41:21|0.17619
11:41:22|0.1762
11:41:23|0.17624
11:41:24|0.17625
11:41:25|0.17623
11:41:26|0.17621
11:41:27|0.1762
11:41:28|0.17619
11:41:30|0.17619
11:41:31|0.1764
11:41:32|0.17639
11:41:33|0.17632
11:41:34|0.17634
11:41:35|0.17638
11:41:36|0.17635
11:41:37|0.17634
11:41:38|0.17634
11:41:39|0.17635
11:41:40|0.17641
11:41:41|0.17639
11:41:42|0.17645
11:41:43|0.17639
11:41:44|0.17642
11:41:46|0.17641
11:41:47|0.1764
11:41:48|0.17643
11:41:48|0.17638
11:41:49|0.17633
11:41:50|0.17632
11:41:51|0.17625
11:41:52|0.17622
11:41:53|0.17624
11:41:55|0.17626
11:41:55|0.17623
11:41:57|0.17623
11:41:58|0.17622
11:41:59|0.17621
11:42:00|0.17617
11:42:01|0.17621
11:42:02|0.17621
11:42:03|0.17632
11:42:05|0.1764
11:42:05|0.1764
11:42:06|0.17643
11:42:07|0.17635
11:42:09|0.17636
11:42:09|0.17632
11:42:10|0.17637
11:42:11|0.17638
11:42:12|0.17639
11:42:14|0.17639
11:42:15|0.17635
11:42:16|0.17632
11:42:17|0.17628
11:42:17|0.17631
11:42:19|0.17626
11:42:20|0.17625
11:42:21|0.17618
11:42:21|0.17615
11:42:23|0.17619
11:42:24|0.17618
11:42:24|0.17614
11:42:26|0.17612
11:42:26|0.17617
11:42:29|0.17622
11:42:29|0.1762
11:42:31|0.17619
11:42:31|0.1762
11:42:32|0.17617
11:42:34|0.17619
11:42:34|0.17617
11:42:35|0.17617
11:42:36|0.17613
11:42:37|0.17611
11:42:39|0.17611
11:42:40|0.1761
11:42:40|0.1761
11:42:41|0.17618
11:42:42|0.17619
11:42:43|0.17622
11:42:45|0.17621
11:42:46|0.17619
11:42:47|0.17615
11:42:48|0.17614
11:42:49|0.17612
11:42:50|0.17612
11:42:51|0.17608
11:42:52|0.17608
11:42:53|0.17609
11:42:54|0.17619
11:42:55|0.17617
11:42:56|0.17621
11:42:57|0.17624
11:42:58|0.17609
11:42:59|0.1761
11:43:00|0.17609
11:43:01|0.17609
11:43:02|0.17608
11:43:03|0.17609
11:43:04|0.17604
11:43:05|0.176
11:43:06|0.17599
11:43:07|0.17608
11:43:08|0.1761
11:43:09|0.17614
11:43:10|0.1761
11:43:11|0.17622
11:43:12|0.17618
11:43:13|0.17623
11:43:14|0.17627
11:43:15|0.17628
11:43:16|0.1763
11:43:17|0.1763
11:43:18|0.17629
11:43:19|0.17626
11:43:20|0.17628
11:43:21|0.17626
11:43:22|0.17626
11:43:23|0.17622
11:43:25|0.17626
11:43:25|0.17624
11:43:27|0.1763
11:43:27|0.17633
11:43:28|0.17635
11:43:31|0.17635
11:43:32|0.17636
11:43:32|0.17636
11:43:34|0.17637
11:43:34|0.1764
11:43:36|0.17639
11:43:37|0.17639
11:43:37|0.1764
11:43:38|0.1764
11:43:39|0.1764
11:43:41|0.1764
11:43:42|0.1764
11:43:43|0.17638
11:43:44|0.17639
11:43:45|0.17638
11:43:46|0.17638
11:43:47|0.1764
11:43:48|0.1764
11:43:49|0.1764
11:43:50|0.1764
11:43:51|0.17637
11:43:53|0.17638
11:43:54|0.1764
11:43:54|0.1764
11:43:55|0.1764
11:43:56|0.17639
11:43:58|0.1764
11:43:59|0.1764
11:44:00|0.1764
11:44:01|0.1764
11:44:02|0.1764
11:44:03|0.17649
11:44:04|0.17644
11:44:05|0.17647
11:44:06|0.1765
11:44:07|0.1765
11:44:08|0.17643
11:44:09|0.17643
11:44:10|0.17643
11:44:11|0.17644
11:44:12|0.17645
11:44:13|0.17645
11:44:14|0.17649
11:44:15|0.1765
11:44:16|0.17652
11:44:17|0.17652
11:44:18|0.17666
11:44:19|0.17666
11:44:20|0.17668
11:44:21|0.17667
11:44:22|0.17671
11:44:23|0.1767
11:44:24|0.17676
11:44:25|0.17676
11:44:26|0.17681
11:44:27|0.17682
11:44:28|0.17684
11:44:29|0.17677
11:44:30|0.17676
11:44:31|0.17675
11:44:33|0.17687
11:44:33|0.17684
11:44:35|0.17687
11:44:35|0.17687
11:44:36|0.17688
11:44:37|0.17689
11:44:39|0.17685
11:44:40|0.17686
11:44:41|0.17689
11:44:42|0.1769
11:44:43|0.17693
11:44:44|0.17687
11:44:45|0.17686
11:44:46|0.17687
11:44:47|0.17692
11:44:48|0.17697
11:44:49|0.17695
11:44:50|0.17705
11:44:51|0.17703
11:44:52|0.17709
11:44:53|0.17709
11:44:54|0.17709
11:44:55|0.17713
11:44:56|0.1771
11:44:58|0.17695
11:44:59|0.17701
11:44:59|0.17701
11:45:00|0.17696
11:45:01|0.17696
11:45:02|0.17709
11:45:04|0.17713
11:45:05|0.17719
11:45:07|0.17719
11:45:07|0.17726
11:45:08|0.17726
11:45:10|0.17724
11:45:10|0.1772
11:45:11|0.17717
11:45:12|0.17713
11:45:13|0.17691
11:45:14|0.17696
11:45:15|0.17704
11:45:17|0.17682
11:45:17|0.17689
11:45:18|0.17677
11:45:19|0.17685
11:45:20|0.17692
11:45:21|0.17698
11:45:22|0.17698
11:45:23|0.17693
11:45:24|0.17689
11:45:27|0.17668
11:45:27|0.17683
11:45:28|0.17681
11:45:29|0.17674
11:45:31|0.17669
11:45:32|0.17666
11:45:34|0.17661
11:45:35|0.17658
11:45:35|0.17665
11:45:36|0.17654
11:45:37|0.17651
11:45:38|0.17656
11:45:40|0.17657
11:45:40|0.17654
11:45:41|0.17657
11:45:43|0.17661
11:45:44|0.17658
11:45:44|0.1765
11:45:45|0.17647
11:45:47|0.1765
11:45:48|0.17647
11:45:49|0.17652
11:45:50|0.1765
11:45:51|0.17651
11:45:52|0.17654
11:45:53|0.17656
11:45:54|0.17661
11:45:55|0.1766
11:45:56|0.17662
11:45:57|0.17662
11:45:58|0.17659
11:45:59|0.17665
11:46:00|0.17664
11:46:01|0.17672
11:46:02|0.17673
11:46:03|0.17676
11:46:04|0.17682
11:46:05|0.17682
11:46:06|0.17676
11:46:07|0.1767
11:46:08|0.17669
11:46:09|0.17678
11:46:11|0.17679
11:46:11|0.17681
11:46:13|0.1768
11:46:14|0.17679
11:46:14|0.17673
11:46:16|0.17675
11:46:16|0.17676
11:46:18|0.17676
11:46:19|0.17672
11:46:20|0.17664
11:46:21|0.17663
11:46:22|0.17667
11:46:23|0.17672
11:46:24|0.17681
11:46:25|0.17679
11:46:26|0.17682
11:46:27|0.17687
11:46:28|0.1769
11:46:29|0.17691
11:46:30|0.17696
11:46:32|0.1769
11:46:33|0.17684
11:46:34|0.17688
11:46:35|0.17687
11:46:36|0.17682
11:46:36|0.17673
11:46:37|0.17676
11:46:39|0.17676
11:46:40|0.17676
11:46:41|0.17676
11:46:42|0.17682
11:46:43|0.17682
11:46:44|0.17686
11:46:45|0.1769
11:46:46|0.17691
11:46:47|0.17698
11:46:48|0.17697
11:46:49|0.17697
11:46:50|0.177
11:46:51|0.17695
11:46:52|0.17692
11:46:53|0.17698
11:46:54|0.17701
11:46:55|0.17702
11:46:56|0.177
11:46:57|0.177
11:46:58|0.17698
11:46:59|0.17697
11:47:00|0.17703
11:47:01|0.17702
11:47:02|0.177
11:47:03|0.17694
11:47:04|0.17689
11:47:06|0.17697
11:47:06|0.177
11:47:07|0.17698
11:47:09|0.17689
11:47:10|0.1769
11:47:11|0.17696
11:47:12|0.17696
11:47:13|0.17699
11:47:14|0.17688
11:47:15|0.17685
11:47:16|0.17683
11:47:17|0.17683
11:47:18|0.17679
11:47:19|0.17679
11:47:20|0.17677
11:47:21|0.17677
11:47:23|0.1767
11:47:23|0.17666
11:47:24|0.17656
11:47:25|0.17659
11:47:26|0.17665
11:47:28|0.17661
11:47:28|0.17665
11:47:29|0.17672
11:47:30|0.17674
11:47:31|0.17681
11:47:32|0.17684
11:47:33|0.17682
11:47:34|0.17677
11:47:36|0.17679
11:47:37|0.17685
11:47:38|0.17685
11:47:39|0.1769
11:47:40|0.1769
11:47:41|0.1769
11:47:42|0.17685
11:47:43|0.17686
11:47:44|0.17692
11:47:45|0.17695
11:47:47|0.17695
11:47:48|0.17699
11:47:48|0.177
11:47:50|0.177
11:47:50|0.177
11:47:52|0.17703
11:47:53|0.17699
11:47:54|0.17699
11:47:55|0.17696
11:47:56|0.17696
11:47:56|0.17699
11:47:58|0.17701
11:47:58|0.17691
11:48:00|0.17686
11:48:01|0.17682
11:48:02|0.17684
11:48:03|0.17688
11:48:04|0.17684
11:48:05|0.17687
11:48:06|0.17688
11:48:07|0.17693
11:48:08|0.17693
11:48:09|0.17693
11:48:10|0.17692
11:48:11|0.17696
11:48:12|0.177
11:48:13|0.177
11:48:14|0.177
11:48:15|0.17701
11:48:15|0.17701
11:48:17|0.17701
11:48:18|0.17703
11:48:19|0.17703
11:48:20|0.17702
11:48:21|0.17705
11:48:22|0.17706
11:48:23|0.17703
11:48:24|0.17703
11:48:25|0.17702
11:48:26|0.17702
11:48:27|0.17701
11:48:28|0.17702
11:48:29|0.17703
11:48:30|0.17696
11:48:31|0.17695
11:48:32|0.17695
11:48:33|0.17696
11:48:34|0.17696
11:48:35|0.17696
11:48:36|0.17696
11:48:37|0.17697
11:48:38|0.17698
11:48:39|0.17696
11:48:40|0.17697
11:48:41|0.17697
11:48:42|0.17701
11:48:43|0.17701
11:48:44|0.17697
11:48:45|0.17699
11:48:46|0.17699
11:48:47|0.17702
11:48:49|0.17706
11:48:49|0.17708
11:48:51|0.17704
11:48:52|0.17707
11:48:53|0.17708
11:48:54|0.17707
11:48:55|0.17714
11:48:56|0.17716
11:48:57|0.17716
11:48:58|0.1772
11:48:59|0.17722
11:49:01|0.17724
11:49:02|0.17721
11:49:03|0.17725
11:49:03|0.17724
11:49:04|0.17725
11:49:06|0.17727
11:49:06|0.17727
11:49:08|0.17726
11:49:10|0.17737
11:49:11|0.17738
11:49:11|0.17739
11:49:13|0.17739
11:49:15|0.17739
11:49:15|0.17746
11:49:16|0.17749
11:49:17|0.17749
11:49:19|0.1775
11:49:19|0.1775
11:49:20|0.1775
11:49:21|0.1775
11:49:22|0.17748
11:49:23|0.17745
11:49:24|0.17742
11:49:25|0.17742
11:49:27|0.17743
11:49:27|0.17738
11:49:28|0.17741
11:49:29|0.17738
11:49:31|0.17742
11:49:31|0.17739
11:49:32|0.17733
11:49:33|0.17732
11:49:35|0.17742
11:49:37|0.17743
11:49:38|0.17747
11:49:38|0.17747
11:49:40|0.17754
11:49:42|0.1775
11:49:43|0.17752
11:49:44|0.1776
11:49:45|0.17756
11:49:46|0.17759
11:49:47|0.1775
11:49:48|0.17751
11:49:49|0.17753
11:49:51|0.17755
11:49:51|0.17747
11:49:52|0.17745
11:49:53|0.17746
11:49:54|0.17745
11:49:56|0.17745
11:49:57|0.17745
11:49:58|0.17743
11:49:59|0.17743
11:50:00|0.17745
11:50:01|0.17745
11:50:02|0.17744
11:50:02|0.17741
11:50:04|0.17741
11:50:05|0.17741
11:50:06|0.17741
11:50:07|0.17741
11:50:08|0.17734
11:50:09|0.17739
11:50:10|0.1774
11:50:11|0.17737
11:50:12|0.17736
11:50:13|0.17731
11:50:14|0.17731
11:50:15|0.17731
11:50:17|0.17736
11:50:18|0.17736
11:50:19|0.17736
11:50:19|0.17739
11:50:20|0.1774
11:50:21|0.1774
11:50:23|0.17739
11:50:23|0.17737
11:50:25|0.17739
11:50:26|0.17735
11:50:27|0.17736
11:50:28|0.17736
11:50:30|0.1774
11:50:31|0.17744
11:50:32|0.17745
11:50:33|0.17746
11:50:34|0.17744
11:50:35|0.17747
11:50:37|0.17746
11:50:38|0.17753
11:50:40|0.17755
11:50:40|0.17754
11:50:41|0.17752
11:50:43|0.17749
11:50:44|0.17753
11:50:45|0.17756
11:50:46|0.17752
11:50:47|0.17754
11:50:48|0.17755
11:50:49|0.17759
11:50:50|0.1776
11:50:51|0.17759
11:50:52|0.17751
11:50:53|0.17751
11:50:54|0.1775
11:50:55|0.17753
11:50:56|0.17754
11:50:57|0.17757
11:50:58|0.17751
11:50:59|0.17749
11:51:00|0.1775
11:51:01|0.17743
11:51:02|0.17737
11:51:03|0.17739
11:51:04|0.17739
11:51:05|0.17734
11:51:06|0.17732
11:51:07|0.17728
11:51:09|0.17724
11:51:10|0.1773
11:51:11|0.17723
11:51:12|0.17721
11:51:13|0.17719
11:51:14|0.1771
11:51:15|0.17711
11:51:16|0.17703
11:51:17|0.17699
11:51:19|0.17697
11:51:20|0.17695
11:51:21|0.17695
11:51:23|0.17695
11:51:23|0.17696
11:51:24|0.17693
11:51:25|0.17695
11:51:26|0.17695
11:51:27|0.17698
11:51:30|0.17707
11:51:31|0.17723
11:51:32|0.17721
11:51:33|0.17727
11:51:34|0.17726
11:51:35|0.17728
11:51:36|0.17726
11:51:37|0.1772
11:51:38|0.17717
11:51:39|0.17714
11:51:41|0.17712
11:51:41|0.17715
11:51:43|0.17718
11:51:44|0.1772
11:51:44|0.17719
11:51:46|0.1772
11:51:46|0.17714
11:51:48|0.17713
11:51:49|0.17713
11:51:50|0.17711
11:51:51|0.1772
11:51:52|0.17719
11:51:53|0.1772
11:51:54|0.17721
11:51:55|0.17721
11:51:56|0.17722
11:51:57|0.17722
11:51:58|0.17723
11:51:59|0.17728
11:52:00|0.1773
11:52:01|0.17734
11:52:02|0.17732
11:52:03|0.17726
11:52:04|0.17724
11:52:05|0.17724
11:52:06|0.17727
11:52:07|0.17721
11:52:08|0.17724
11:52:09|0.1772
11:52:10|0.17718
11:52:11|0.17729
11:52:12|0.1773
11:52:13|0.17732
11:52:15|0.17733
11:52:15|0.17733
11:52:16|0.17726
11:52:17|0.17727
11:52:18|0.17734
11:52:19|0.17735
11:52:20|0.17735
11:52:22|0.17733
11:52:22|0.17727
11:52:23|0.17725
11:52:24|0.17726
11:52:25|0.17726
11:52:26|0.17727
11:52:27|0.1773
11:52:28|0.17731
11:52:29|0.17733
11:52:30|0.17728
11:52:31|0.17726
11:52:32|0.17728
11:52:33|0.17724
11:52:34|0.17723
11:52:36|0.17719
11:52:36|0.17719
11:52:37|0.17718
11:52:39|0.17719
11:52:40|0.17719
11:52:41|0.17719
11:52:42|0.17719
11:52:43|0.17718
11:52:44|0.17718
11:52:45|0.17718
11:52:46|0.17723
11:52:47|0.17721
11:52:48|0.17721
11:52:49|0.17721
11:52:50|0.1772
11:52:51|0.1772
11:52:52|0.1772
11:52:53|0.1772
11:52:54|0.1772
11:52:55|0.1772
11:52:56|0.17713
11:52:57|0.17713
11:52:58|0.17713
11:53:00|0.17713
11:53:00|0.17713
11:53:01|0.17717
11:53:02|0.1771
11:53:04|0.17704
11:53:04|0.17707
11:53:05|0.17701
11:53:07|0.177
11:53:07|0.17695
11:53:08|0.17693
11:53:09|0.17692
11:53:10|0.17689
11:53:11|0.17684
11:53:12|0.17684
11:53:13|0.17683
11:53:15|0.1768
11:53:16|0.17682
11:53:16|0.17678
11:53:17|0.17675
11:53:18|0.17674
11:53:20|0.17673
11:53:20|0.17675
11:53:21|0.17681
11:53:22|0.17683
11:53:23|0.1769
11:53:24|0.17686
11:53:25|0.17688
11:53:27|0.17688
11:53:27|0.17688
11:53:28|0.17686
11:53:29|0.17678
11:53:31|0.17677
11:53:32|0.17674
11:53:34|0.17674
11:53:35|0.1768
11:53:36|0.17679
11:53:37|0.17679
11:53:38|0.17679
11:53:39|0.17679
11:53:40|0.17684
11:53:41|0.17686
11:53:42|0.17687
11:53:43|0.1769
11:53:44|0.17692
11:53:45|0.17692
11:53:46|0.1769
11:53:47|0.17686
11:53:48|0.17679
11:53:49|0.17677
11:53:50|0.17679
11:53:51|0.17676
11:53:52|0.17673
11:53:53|0.17672
11:53:54|0.17677
11:53:56|0.17678
11:53:56|0.17678
11:53:57|0.17675
11:53:58|0.17675
11:53:59|0.17673
11:54:00|0.1767
11:54:01|0.17668
11:54:02|0.17659
11:54:03|0.1766
11:54:05|0.1766
11:54:05|0.17658
11:54:06|0.17652
11:54:08|0.1765
11:54:08|0.17645
11:54:10|0.17644
11:54:11|0.17632
11:54:12|0.17628
11:54:13|0.17622
11:54:14|0.1763
11:54:15|0.17633
11:54:17|0.1763
11:54:18|0.17628
11:54:18|0.17619
11:54:19|0.17612
11:54:21|0.17612
11:54:22|0.17611
11:54:22|0.1761
11:54:23|0.1761
11:54:24|0.17609
11:54:25|0.1761
11:54:26|0.1761
11:54:28|0.17602
11:54:28|0.17605
11:54:29|0.17595
11:54:30|0.17595
11:54:31|0.17594
11:54:33|0.17595
11:54:33|0.17599
11:54:34|0.17601
11:54:35|0.17596
11:54:37|0.17605
11:54:38|0.17593
11:54:40|0.17604
11:54:41|0.17599
11:54:42|0.17617
11:54:42|0.17624
11:54:44|0.17625
11:54:44|0.17619
11:54:46|0.17629
11:54:47|0.17632
11:54:47|0.17632
11:54:49|0.17623
11:54:49|0.1762
11:54:51|0.17616
11:54:52|0.17616
11:54:53|0.17616
11:54:54|0.17607
11:54:55|0.17603
11:54:57|0.17601
11:54:58|0.176
11:54:59|0.176
11:54:59|0.17598
11:55:01|0.17593
11:55:02|0.17599
11:55:03|0.17602
11:55:05|0.17607
11:55:07|0.17616
11:55:08|0.17617
11:55:08|0.17615
11:55:09|0.17603
11:55:11|0.17605
11:55:11|0.17595
11:55:12|0.17599
11:55:14|0.17593
11:55:14|0.17591
11:55:16|0.1758
11:55:17|0.17572
11:55:18|0.17577
11:55:18|0.17571
11:55:19|0.17562
11:55:21|0.17569
11:55:22|0.17574
11:55:23|0.17585
11:55:24|0.17575
11:55:25|0.17572
11:55:26|0.1757
11:55:27|0.17585
11:55:29|0.17559
11:55:29|0.17546
11:55:30|0.17546
11:55:31|0.17541
11:55:32|0.17534
11:55:34|0.17523
11:55:35|0.17517
11:55:36|0.1751
11:55:37|0.1751
11:55:38|0.17511
11:55:40|0.17511
11:55:41|0.17504
11:55:41|0.17501
11:55:42|0.1749
11:55:43|0.17489
11:55:45|0.17484
11:55:46|0.17479
11:55:47|0.17507
11:55:48|0.17514
11:55:49|0.175
11:55:50|0.17492
11:55:50|0.17498
11:55:52|0.17502
11:55:53|0.17517
11:55:53|0.17517
11:55:55|0.17512
11:55:56|0.17497
11:55:58|0.17495
11:55:59|0.17502
11:56:00|0.17497
11:56:01|0.17504
11:56:02|0.17515
11:56:03|0.17525
11:56:05|0.17521
11:56:06|0.17519
11:56:07|0.17519
11:56:07|0.17513
11:56:09|0.17496
11:56:10|0.17515
11:56:11|0.17511
11:56:12|0.17477
11:56:13|0.17477
11:56:14|0.1748
11:56:15|0.17484
11:56:16|0.17472
11:56:17|0.17472
11:56:19|0.17482
11:56:19|0.17475
11:56:20|0.17461
11:56:22|0.17475
11:56:23|0.17456
11:56:24|0.17447
11:56:25|0.17431
11:56:26|0.17439
11:56:27|0.17442
11:56:28|0.17452
11:56:29|0.17464
11:56:30|0.17457
11:56:31|0.17444
11:56:32|0.17445
11:56:33|0.17453
11:56:34|0.17438
11:56:35|0.17439
11:56:36|0.1744
11:56:37|0.1744
11:56:38|0.17458
11:56:39|0.1746
11:56:40|0.17446
11:56:41|0.17446
11:56:42|0.17438
11:56:43|0.17446
11:56:45|0.17451
11:56:46|0.17456
11:56:47|0.17445
11:56:48|0.17462
11:56:49|0.17455
11:56:51|0.17444
11:56:53|0.1748
11:56:53|0.17513
11:56:54|0.17517
11:56:55|0.17511
11:56:57|0.17515
11:56:57|0.17509
11:56:59|0.17519
11:56:59|0.17509
11:57:00|0.17515
11:57:02|0.17515
11:57:03|0.17519
11:57:03|0.17527
11:57:05|0.17507
11:57:06|0.1752
11:57:07|0.17532
11:57:08|0.17536
11:57:09|0.17531
11:57:10|0.17533
11:57:11|0.17548
11:57:12|0.17517
11:57:13|0.17527
11:57:14|0.17556
11:57:15|0.17569
11:57:16|0.17567
11:57:17|0.17536
11:57:18|0.17573
11:57:19|0.17561
11:57:20|0.17535
11:57:21|0.17533
11:57:22|0.17549
11:57:23|0.17576
11:57:24|0.17551
11:57:25|0.17569
11:57:26|0.17559
11:57:27|0.17581
11:57:28|0.17554
11:57:30|0.17552
11:57:31|0.17558
11:57:32|0.17556
11:57:33|0.17554
11:57:33|0.17555
11:57:35|0.17556
11:57:35|0.17565
11:57:37|0.17564
11:57:38|0.17549
11:57:39|0.17553
11:57:40|0.17556
11:57:42|0.1756
11:57:43|0.17554
11:57:44|0.17552
11:57:44|0.17561
11:57:46|0.17556
11:57:47|0.17551
11:57:48|0.17546
11:57:49|0.17546
11:57:50|0.17545
11:57:51|0.17549
11:57:52|0.17548
11:57:53|0.17552
11:57:54|0.17552
11:57:55|0.17553
11:57:57|0.17543
11:57:57|0.1755
11:57:59|0.17551
11:57:59|0.1755
11:58:00|0.17556
11:58:01|0.17556
11:58:03|0.17566
11:58:03|0.17574
11:58:04|0.17569
11:58:06|0.17575
11:58:06|0.17579
11:58:07|0.17579
11:58:08|0.17571
11:58:10|0.17568
11:58:10|0.17559
11:58:11|0.17559
11:58:12|0.17561
11:58:13|0.17562
11:58:14|0.17556
11:58:15|0.17564
11:58:16|0.17561
11:58:17|0.17561
11:58:18|0.17563
11:58:19|0.17565
11:58:20|0.17567
11:58:22|0.1756
11:58:22|0.17559
11:58:24|0.17558
11:58:25|0.17553
11:58:26|0.17546
11:58:27|0.17535
11:58:28|0.17532
11:58:29|0.17534
11:58:30|0.17532
11:58:31|0.17529
11:58:32|0.1753
11:58:33|0.17522
11:58:34|0.17522
11:58:36|0.17522
11:58:36|0.1752
11:58:38|0.17519
11:58:38|0.17517
11:58:40|0.17517
11:58:40|0.17513
11:58:41|0.17518
11:58:43|0.17524
11:58:44|0.17517
11:58:45|0.17515
11:58:46|0.17514
11:58:47|0.17523
11:58:49|0.17517
11:58:49|0.17513
11:58:50|0.17513
11:58:51|0.17507
11:58:52|0.1751
11:58:53|0.17513
11:58:54|0.17514
11:58:56|0.17516
11:58:56|0.17519
11:58:58|0.17523
11:58:58|0.17527
11:58:59|0.17518
11:59:01|0.17528
11:59:01|0.17533
11:59:03|0.17531
11:59:03|0.17527
11:59:04|0.17533
11:59:05|0.17535
11:59:06|0.17546
11:59:08|0.17556
11:59:08|0.17544
11:59:09|0.17534
11:59:11|0.17532
11:59:11|0.17523
11:59:12|0.17525
11:59:14|0.17525
11:59:15|0.17527
11:59:16|0.17528
11:59:17|0.17529
11:59:18|0.17522
11:59:19|0.1752
11:59:20|0.17521
11:59:21|0.17526
11:59:22|0.17528
11:59:23|0.17523
11:59:24|0.17521
11:59:25|0.17519
11:59:26|0.17526
11:59:27|0.17523
11:59:28|0.1752
11:59:29|0.17522
11:59:30|0.17522
11:59:31|0.1753
11:59:33|0.17531
11:59:34|0.1753
11:59:34|0.17533
11:59:35|0.17533
11:59:37|0.17529
11:59:38|0.17526
11:59:39|0.17526
11:59:40|0.1753
11:59:41|0.17529
11:59:43|0.17529
11:59:43|0.17529
11:59:44|0.17527
11:59:45|0.17531
11:59:46|0.17531
11:59:48|0.17524
11:59:49|0.17522
11:59:50|0.17532
11:59:50|0.17532
11:59:51|0.17532
11:59:53|0.17532
11:59:53|0.17529
11:59:55|0.17509
11:59:56|0.17511
11:59:57|0.17511
11:59:58|0.17513
11:59:59|0.17518
12:00:00|0.17518
12:00:00|0.17517
12:00:02|0.17523
12:00:03|0.17522
12:00:04|0.17524
12:00:05|0.17532
12:00:05|0.17531
12:00:07|0.17533
12:00:08|0.17528
12:00:09|0.17535
12:00:10|0.17524
12:00:11|0.17526
12:00:12|0.17535
12:00:13|0.17534
12:00:15|0.17534
12:00:15|0.17541
12:00:16|0.17533
12:00:17|0.17537
12:00:18|0.17527
12:00:19|0.1753
12:00:21|0.17522
12:00:21|0.17514
12:00:22|0.17507
12:00:24|0.17507
12:00:25|0.17514
12:00:26|0.17511
12:00:27|0.17515
12:00:28|0.17518
12:00:29|0.17514
12:00:30|0.17513
12:00:31|0.17506
12:00:33|0.17503
12:00:34|0.17501
12:00:35|0.17502
12:00:36|0.17507
12:00:36|0.17506
12:00:38|0.17506
12:00:39|0.17512
12:00:40|0.17506
12:00:41|0.17508
12:00:41|0.17507
12:00:43|0.17504
12:00:43|0.17495
12:00:45|0.17495
12:00:46|0.17493
12:00:47|0.17499
12:00:48|0.17505
12:00:49|0.17508
12:00:50|0.17507
12:00:51|0.17507
12:00:52|0.17508
12:00:53|0.17505
12:00:54|0.17506
12:00:55|0.17505
12:00:56|0.17501
12:00:57|0.17502
12:00:59|0.17508
12:01:00|0.17507
12:01:00|0.17515
12:01:02|0.17517
12:01:02|0.17517
12:01:04|0.17525
12:01:04|0.17525
12:01:05|0.17521
12:01:06|0.17521
12:01:08|0.17525
12:01:09|0.1752
12:01:10|0.17521
12:01:11|0.17521
12:01:12|0.17519
12:01:13|0.17516
12:01:14|0.17507
12:01:15|0.17492
12:01:17|0.17493
12:01:18|0.17489
12:01:19|0.17487
12:01:20|0.17478
12:01:21|0.17471
12:01:22|0.17464
12:01:23|0.17466
12:01:24|0.1746
12:01:25|0.17457
12:01:26|0.17461
12:01:27|0.17458
12:01:28|0.17455
12:01:29|0.17455
12:01:30|0.17456
12:01:31|0.17462
12:01:32|0.17475
12:01:33|0.17485
12:01:35|0.17485
12:01:36|0.17486
12:01:37|0.17501
12:01:38|0.17517
12:01:39|0.17511
12:01:40|0.1751
12:01:41|0.17512
12:01:42|0.17523
12:01:43|0.17525
12:01:44|0.17523
12:01:45|0.17525
12:01:47|0.17526
12:01:48|0.17524
12:01:49|0.17511
12:01:50|0.17506
12:01:51|0.17521
12:01:52|0.17523
12:01:53|0.17529
12:01:54|0.17532
12:01:55|0.17535
12:01:56|0.17536
12:01:57|0.1754
12:01:58|0.17535
12:01:59|0.17532
12:02:00|0.17529
12:02:01|0.17522
12:02:02|0.17529
12:02:03|0.17535
12:02:04|0.17541
12:02:05|0.17544
12:02:06|0.1755
12:02:07|0.17555
12:02:09|0.17553
12:02:09|0.17547
12:02:10|0.17548
12:02:11|0.17544
12:02:12|0.1756
12:02:13|0.17554
12:02:14|0.17559
12:02:15|0.17565
12:02:17|0.17563
12:02:18|0.17566
12:02:19|0.17565
12:02:20|0.17575
12:02:21|0.17584
12:02:22|0.17582
12:02:23|0.17579
12:02:24|0.17578
12:02:25|0.17573
12:02:26|0.17573
12:02:27|0.17563
12:02:28|0.17563
12:02:29|0.17562
12:02:30|0.17562
12:02:31|0.17549
12:02:32|0.17545
12:02:33|0.17537
12:02:34|0.17539
12:02:35|0.17546
12:02:37|0.17572
12:02:37|0.17573
12:02:38|0.17573
12:02:40|0.17577
12:02:41|0.17583
12:02:42|0.17583
12:02:43|0.1758
12:02:44|0.1758
12:02:45|0.17585
12:02:46|0.17585
12:02:47|0.17583
12:02:48|0.17581
12:02:49|0.17583
12:02:50|0.17582
12:02:52|0.17577
12:02:53|0.17575
12:02:53|0.17577
12:02:54|0.17578
12:02:55|0.17582
12:02:56|0.17586
12:02:58|0.17578
12:02:59|0.1759
12:03:00|0.17585
12:03:01|0.17582
12:03:02|0.17589
12:03:03|0.17588
12:03:04|0.17592
12:03:05|0.17592
12:03:06|0.17589
12:03:07|0.17588
12:03:08|0.17586
12:03:09|0.17582
12:03:10|0.17582
12:03:11|0.17584
12:03:13|0.17577
12:03:13|0.17589
12:03:14|0.17589
12:03:16|0.17586
12:03:16|0.17583
12:03:18|0.17582
12:03:18|0.17582
12:03:19|0.17584
12:03:20|0.17585
12:03:22|0.17584
12:03:23|0.17583
12:03:24|0.17579
12:03:25|0.17589
12:03:25|0.17592
12:03:26|0.17587
12:03:27|0.17592
12:03:28|0.17593
12:03:30|0.17594
12:03:30|0.17592
12:03:32|0.17593
12:03:33|0.17596
12:03:33|0.17598
12:03:35|0.176
12:03:37|0.17596
12:03:38|0.17597
12:03:40|0.17597
12:03:41|0.17589
12:03:41|0.17581
12:03:43|0.17584
12:03:44|0.1759
12:03:44|0.17592
12:03:46|0.17591
12:03:47|0.17591
12:03:48|0.1759
12:03:49|0.1759
12:03:50|0.1759
12:03:51|0.17583
12:03:52|0.17578
12:03:53|0.17578
12:03:54|0.17578
12:03:54|0.17577
12:03:56|0.17577
12:03:57|0.17577
12:03:58|0.17569
12:03:58|0.17566
12:04:00|0.17566
12:04:01|0.17568
12:04:02|0.17568
12:04:03|0.17558
12:04:04|0.17555
12:04:05|0.17557
12:04:06|0.17564
12:04:07|0.17568
12:04:08|0.17565
12:04:09|0.17561
12:04:10|0.17563
12:04:11|0.1756
12:04:12|0.17562
12:04:13|0.17563
12:04:14|0.17563
12:04:15|0.17561
12:04:16|0.17556
12:04:17|0.1755
12:04:18|0.17548
12:04:19|0.17544
12:04:20|0.17551
12:04:21|0.17554
12:04:22|0.17554
12:04:23|0.17553
12:04:24|0.17552
12:04:25|0.1755
12:04:26|0.17553
12:04:27|0.17553
12:04:28|0.17553
12:04:30|0.17553
12:04:30|0.17554
12:04:31|0.17553
12:04:32|0.1756
12:04:34|0.1756
12:04:34|0.17552
12:04:35|0.17558
12:04:37|0.1756
12:04:38|0.17562
12:04:39|0.17565
12:04:40|0.17568
12:04:41|0.17562
12:04:42|0.17555
12:04:44|0.17552
12:04:44|0.17552
12:04:46|0.17561
12:04:47|0.17565
12:04:48|0.1757
12:04:49|0.17571
12:04:50|0.1757
12:04:52|0.17568
12:04:52|0.17571
12:04:53|0.17569
12:04:54|0.17566
12:04:56|0.17563
12:04:56|0.17566
12:04:57|0.17566
12:04:58|0.17566
12:04:59|0.17566
12:05:00|0.17573
12:05:01|0.17574
12:05:02|0.17574
12:05:04|0.17574
12:05:04|0.17574
12:05:06|0.17574
12:05:06|0.17574
12:05:07|0.17574
12:05:08|0.17577
12:05:10|0.17577
12:05:11|0.17584
12:05:11|0.17581
12:05:13|0.1758
12:05:14|0.1758
12:05:15|0.1758
12:05:16|0.17587
12:05:17|0.17588
12:05:19|0.1759
12:05:19|0.1759
12:05:21|0.17592
12:05:22|0.17592
12:05:23|0.1759
12:05:24|0.17589
12:05:25|0.17588
12:05:26|0.17586
12:05:27|0.1759
12:05:28|0.1759
12:05:30|0.17592
12:05:30|0.17593
12:05:31|0.17595
12:05:32|0.176
12:05:33|0.17597
12:05:35|0.17595
12:05:35|0.17595
12:05:36|0.17585
12:05:38|0.17584
12:05:39|0.17584
12:05:41|0.1759
12:05:42|0.17584
12:05:42|0.17585
12:05:44|0.17583
12:05:45|0.17582
12:05:46|0.17583
12:05:47|0.1758
12:05:48|0.17579
12:05:49|0.17582
12:05:50|0.17572
12:05:51|0.17573
12:05:52|0.17573
12:05:53|0.17578
12:05:54|0.17578
12:05:55|0.17582
12:05:56|0.17584
12:05:57|0.17588
12:05:58|0.17588
12:05:59|0.17592
12:06:00|0.17595
12:06:01|0.17593
12:06:02|0.17591
12:06:03|0.17591
12:06:05|0.17585
12:06:05|0.17576
12:06:06|0.17574
12:06:07|0.17575
12:06:09|0.17574
12:06:10|0.17574
12:06:10|0.17579
12:06:12|0.17585
12:06:13|0.17591
12:06:14|0.17588
12:06:15|0.17586
12:06:16|0.17593
12:06:17|0.17593
12:06:18|0.17593
12:06:20|0.17597
12:06:21|0.17595
12:06:23|0.17593
12:06:24|0.17593
12:06:24|0.17596
12:06:25|0.17596
12:06:26|0.17596
12:06:27|0.17598
12:06:28|0.17598
12:06:30|0.17595
12:06:30|0.17595
12:06:32|0.17595
12:06:32|0.17599
12:06:33|0.176
12:06:34|0.17599
12:06:35|0.17599
12:06:36|0.17591
12:06:38|0.17592
12:06:39|0.17592
12:06:40|0.17582
12:06:41|0.17587
12:06:42|0.17592
12:06:43|0.17593
12:06:44|0.17593
12:06:45|0.17587
12:06:46|0.17584
12:06:48|0.17582
12:06:49|0.17585
12:06:50|0.17582
12:06:51|0.17582
12:06:53|0.17588
12:06:54|0.1759
12:06:54|0.17587
12:06:55|0.17588
12:06:56|0.17592
12:06:57|0.17592
12:06:59|0.17593
12:07:00|0.17598
12:07:02|0.17595
12:07:02|0.17596
12:07:03|0.17597
12:07:05|0.17589
12:07:06|0.17589
12:07:07|0.17588
12:07:08|0.17594
12:07:08|0.17593
12:07:09|0.1759
12:07:11|0.17588
12:07:12|0.17589
12:07:12|0.17589
12:07:13|0.17579
12:07:15|0.17578
12:07:15|0.17576
12:07:16|0.17573
12:07:17|0.17575
12:07:18|0.17574
12:07:19|0.17571
12:07:21|0.17571
12:07:22|0.17571
12:07:23|0.17577
12:07:24|0.17584
12:07:24|0.17584
12:07:26|0.17585
12:07:27|0.17584
12:07:28|0.17582
12:07:29|0.17582
12:07:30|0.1758
12:07:30|0.17572
12:07:32|0.17572
12:07:32|0.17573
12:07:33|0.17573
12:07:35|0.17571
12:07:35|0.17572
12:07:37|0.1757
12:07:37|0.17565
12:07:38|0.17569
12:07:40|0.17569
12:07:41|0.1757
12:07:42|0.17565
12:07:43|0.17563
12:07:43|0.17565
12:07:46|0.17571
12:07:46|0.17569
12:07:48|0.1757
12:07:48|0.1757
12:07:50|0.1757
12:07:50|0.17573
12:07:52|0.17572
12:07:52|0.17572
12:07:53|0.17573
12:07:55|0.17573
12:07:55|0.17574
12:07:56|0.17575
12:07:58|0.17578
12:07:58|0.17584
12:07:59|0.17584
12:08:01|0.17586
12:08:01|0.17586
12:08:02|0.17588
12:08:03|0.17591
12:08:05|0.17591
12:08:05|0.17591
12:08:06|0.17588
12:08:07|0.17581
12:08:08|0.17581
12:08:09|0.17578
12:08:11|0.17587
12:08:12|0.17587
12:08:13|0.17589
12:08:14|0.1759
12:08:15|0.17591
12:08:16|0.17592
12:08:17|0.17592
12:08:18|0.17592
12:08:19|0.17593
12:08:20|0.17593
12:08:22|0.17588
12:08:23|0.17587
12:08:24|0.17587
12:08:25|0.17586
12:08:26|0.17586
12:08:27|0.17585
12:08:27|0.17584
12:08:29|0.1758
12:08:30|0.17578
12:08:30|0.17573
12:08:32|0.17566
12:08:33|0.17565
12:08:33|0.17565
12:08:34|0.17567
12:08:36|0.17559
12:08:36|0.17555
12:08:37|0.17553
12:08:39|0.17554
12:08:40|0.17551
12:08:42|0.17552
12:08:42|0.17552
12:08:44|0.17536
12:08:45|0.17538
12:08:46|0.17531
12:08:47|0.1754
12:08:48|0.1754
12:08:49|0.17544
12:08:50|0.17546
12:08:51|0.17552
12:08:52|0.17552
12:08:53|0.17556
12:08:54|0.17556
12:08:55|0.17555
12:08:57|0.17566
12:08:57|0.17566
12:08:58|0.17567
12:09:00|0.17567
12:09:01|0.17566
12:09:01|0.17571
12:09:03|0.17573
12:09:04|0.17569
12:09:05|0.17568
12:09:06|0.17569
12:09:07|0.17567
12:09:08|0.17567
12:09:09|0.17569
12:09:10|0.17574
12:09:11|0.17577
12:09:12|0.17577
12:09:13|0.17577
12:09:14|0.17571
12:09:15|0.17561
12:09:16|0.17564
12:09:18|0.17569
12:09:18|0.17578
12:09:20|0.17579
12:09:21|0.17579
12:09:21|0.17579
12:09:23|0.17578
12:09:23|0.17581
12:09:24|0.17583
12:09:26|0.17585
12:09:26|0.17584
12:09:27|0.17578
12:09:29|0.17579
12:09:29|0.17577
12:09:30|0.17582
12:09:32|0.17582
12:09:33|0.17586
12:09:34|0.17587
12:09:35|0.17586
12:09:36|0.17584
12:09:37|0.17581
12:09:38|0.17577
12:09:39|0.17578
12:09:40|0.17583
12:09:42|0.17587
12:09:43|0.17586
12:09:44|0.17586
12:09:45|0.17587
12:09:46|0.17582
12:09:46|0.17582
12:09:48|0.17585
12:09:48|0.17587
12:09:49|0.17588
12:09:52|0.17589
12:09:52|0.17589
12:09:53|0.17589
12:09:55|0.17585
12:09:56|0.1759
12:09:57|0.17593
12:09:58|0.17595
12:09:59|0.17595
12:09:59|0.17593
12:10:01|0.17592
12:10:01|0.17592
12:10:03|0.17593
12:10:03|0.17593
12:10:04|0.17593
12:10:05|0.17594
12:10:06|0.17589
12:10:09|0.17594
12:10:10|0.17593
12:10:10|0.1759
12:10:11|0.1759
12:10:12|0.1759
12:10:13|0.1759
12:10:14|0.1759
12:10:16|0.17595
12:10:16|0.176
12:10:18|0.17605
12:10:20|0.17604
12:10:22|0.1761
12:10:23|0.17609
12:10:23|0.17616
12:10:25|0.17617
12:10:26|0.17614
12:10:27|0.17614
12:10:29|0.17613
12:10:29|0.17611
12:10:31|0.17601
12:10:32|0.17599
12:10:33|0.17598
12:10:34|0.17597
12:10:35|0.17596
12:10:37|0.17595
12:10:38|0.17595
12:10:38|0.17595
12:10:39|0.17597
12:10:41|0.17598
12:10:42|0.176
12:10:43|0.17603
12:10:44|0.17603
12:10:45|0.17603
12:10:46|0.17602
12:10:47|0.17601
12:10:48|0.17597
12:10:50|0.17594
12:10:51|0.17594
12:10:52|0.17593
12:10:52|0.17593
12:10:54|0.17593
12:10:55|0.1759
12:10:56|0.17589
12:10:57|0.1759
12:10:58|0.17593
12:10:59|0.17594
12:11:01|0.17594
12:11:02|0.17594
12:11:03|0.17596
12:11:04|0.17595
12:11:04|0.17589
12:11:05|0.17589
12:11:07|0.17589
12:11:07|0.17589
12:11:08|0.17589
12:11:09|0.17586
12:11:10|0.17584
12:11:11|0.17585
12:11:12|0.17582
12:11:14|0.17584
12:11:14|0.17584
12:11:16|0.17585
12:11:17|0.17587
12:11:18|0.17585
12:11:19|0.17585
12:11:21|0.17584
12:11:21|0.17581
12:11:23|0.17582
12:11:24|0.1759
12:11:24|0.1759
12:11:25|0.17589
12:11:26|0.17589
12:11:28|0.1759
12:11:28|0.1759
12:11:30|0.1759
12:11:30|0.17597
12:11:31|0.17599
12:11:32|0.17599
12:11:34|0.176
12:11:34|0.176
12:11:35|0.176
12:11:36|0.176
12:11:37|0.176
12:11:38|0.17599
12:11:39|0.17598
12:11:41|0.17598
12:11:42|0.17597
12:11:42|0.17596
12:11:44|0.17596
12:11:45|0.17597
12:11:46|0.17598
12:11:47|0.17598
12:11:49|0.17597
12:11:49|0.17597
12:11:51|0.17597
12:11:51|0.17597
12:11:53|0.17598
12:11:54|0.17598
12:11:55|0.17598
12:11:56|0.17597
12:11:57|0.17589
12:11:58|0.17589
12:11:59|0.17598
12:12:00|0.17598
12:12:01|0.17593
12:12:02|0.17595
12:12:03|0.17599
12:12:04|0.17599
12:12:06|0.17599
12:12:06|0.17598
12:12:08|0.17594
12:12:08|0.17586
12:12:09|0.17588
12:12:10|0.17588
12:12:11|0.17588
12:12:13|0.17592
12:12:13|0.17593
12:12:14|0.17591
12:12:16|0.17589
12:12:17|0.17592
12:12:17|0.17591
12:12:19|0.1759
12:12:20|0.1759
12:12:21|0.17597
12:12:23|0.17599
12:12:23|0.17601
12:12:24|0.17598
12:12:26|0.17598
12:12:27|0.17598
12:12:28|0.17599
12:12:29|0.17598
12:12:30|0.17598
12:12:31|0.176
12:12:32|0.176
12:12:33|0.176
12:12:35|0.176
12:12:36|0.17599
12:12:37|0.17599
12:12:38|0.17599
12:12:39|0.17606
12:12:40|0.17601
12:12:41|0.17601
12:12:42|0.176
12:12:43|0.176
12:12:44|0.176
12:12:45|0.17601
12:12:46|0.17602
12:12:47|0.17605
12:12:48|0.17605
12:12:49|0.17608
12:12:50|0.17608
12:12:51|0.17607
12:12:52|0.17607
12:12:53|0.17607
12:12:54|0.17606
12:12:55|0.17606
12:12:57|0.17607
12:12:57|0.17607
12:12:58|0.17607
12:12:59|0.17607
12:13:00|0.17607
12:13:01|0.17603
12:13:02|0.17604
12:13:04|0.17603
12:13:04|0.17604
12:13:05|0.17604
12:13:06|0.17602
12:13:07|0.17604
12:13:08|0.17606
12:13:09|0.17606
12:13:10|0.17606
12:13:11|0.17606
12:13:13|0.17606
12:13:13|0.17606
12:13:14|0.17606
12:13:15|0.17604
12:13:16|0.17603
12:13:18|0.17597
12:13:19|0.17601
12:13:20|0.17601
12:13:21|0.17601
12:13:22|0.17601
12:13:23|0.176
12:13:24|0.17599
12:13:25|0.17598
12:13:27|0.17598
12:13:28|0.176
12:13:29|0.176
12:13:30|0.17599
12:13:30|0.17597
12:13:31|0.17586
12:13:33|0.17587
12:13:33|0.17586
12:13:34|0.17585
12:13:36|0.17586
12:13:36|0.17589
12:13:38|0.1759
12:13:39|0.1759
12:13:40|0.1759
12:13:40|0.17589
12:13:42|0.17589
12:13:43|0.17589
12:13:44|0.17594
12:13:45|0.17594
12:13:46|0.17594
12:13:47|0.17594
12:13:48|0.17592
12:13:49|0.17592
12:13:50|0.17592
12:13:51|0.17592
12:13:52|0.17592
12:13:53|0.17588
12:13:54|0.17588
12:13:55|0.17589
12:13:56|0.17592
12:13:57|0.17593
12:13:58|0.17593
12:13:59|0.17601
12:14:00|0.17601
12:14:01|0.17601
12:14:02|0.17601
12:14:03|0.17601
12:14:04|0.17602
12:14:05|0.17602
12:14:06|0.17606
12:14:07|0.17605
12:14:08|0.17605
12:14:09|0.17605
12:14:10|0.17605
12:14:11|0.17605
12:14:12|0.17604
12:14:13|0.17604
12:14:14|0.17605
12:14:15|0.17605
12:14:16|0.17605
12:14:17|0.17605
12:14:19|0.17605
12:14:19|0.17605
12:14:21|0.17603
12:14:23|0.17602
12:14:24|0.17602
12:14:25|0.17602
12:14:25|0.17602
12:14:26|0.17604
12:14:27|0.17604
12:14:29|0.17606
12:14:30|0.17606
12:14:30|0.17605
12:14:32|0.17605
12:14:33|0.17605
12:14:34|0.17603
12:14:35|0.17603
12:14:36|0.17602
12:14:37|0.17602
12:14:39|0.17602
12:14:39|0.17603
12:14:40|0.17603
12:14:41|0.17602
12:14:42|0.17603
12:14:44|0.17603
12:14:45|0.17602
12:14:46|0.17602
12:14:47|0.17604
12:14:48|0.17605
12:14:49|0.17605
12:14:50|0.17606
12:14:51|0.17607
12:14:52|0.17607
12:14:53|0.17606
12:14:54|0.17606
12:14:55|0.17606
12:14:56|0.17606
12:14:57|0.17606
12:14:58|0.17606
12:14:59|0.17606
12:15:00|0.17607
12:15:01|0.17606
12:15:02|0.17604
12:15:03|0.17604
12:15:04|0.17608
12:15:05|0.17608
12:15:06|0.17606
12:15:08|0.17606
12:15:08|0.17607
12:15:09|0.17607
12:15:10|0.17604
12:15:11|0.17605
12:15:12|0.17605
12:15:13|0.17605
12:15:14|0.17608
12:15:15|0.17614
12:15:16|0.17614
12:15:17|0.17612
12:15:19|0.17612
12:15:20|0.17612
12:15:22|0.17615
12:15:23|0.17614
12:15:24|0.17612
12:15:25|0.17616
12:15:27|0.17618
12:15:28|0.17618
12:15:29|0.17623
12:15:30|0.17629
12:15:30|0.17643
12:15:32|0.17643
12:15:33|0.17652
12:15:34|0.17657
12:15:35|0.17656
12:15:36|0.17656
12:15:37|0.17662
12:15:38|0.17654
12:15:39|0.17649
12:15:41|0.17659
12:15:42|0.1766
12:15:44|0.17662
12:15:45|0.17662
12:15:45|0.17663
12:15:47|0.17662
12:15:48|0.1765
12:15:49|0.17643
12:15:50|0.1764
12:15:51|0.1764
12:15:52|0.17645
12:15:53|0.17647
12:15:54|0.1764
12:15:55|0.17637
12:15:57|0.17637
12:15:58|0.17636
12:15:58|0.17626
12:16:00|0.1763
12:16:01|0.17632
12:16:02|0.17632
12:16:04|0.17633
12:16:05|0.17634
12:16:06|0.17633
12:16:07|0.1763
12:16:08|0.17628
12:16:10|0.17624
12:16:10|0.17615
12:16:12|0.17615
12:16:12|0.17614
12:16:13|0.17613
12:16:15|0.17616
12:16:15|0.17614
12:16:17|0.17614
12:16:17|0.17613
12:16:18|0.17613
12:16:19|0.17619
12:16:21|0.17619
12:16:22|0.17619
12:16:23|0.1762
12:16:23|0.17621
12:16:24|0.1762
12:16:25|0.17628
12:16:26|0.17627
12:16:28|0.17632
12:16:29|0.17633
12:16:29|0.17631
12:16:31|0.17629
12:16:32|0.1763
12:16:32|0.1763
12:16:34|0.1763
12:16:35|0.17626
12:16:36|0.17621
12:16:37|0.17621
12:16:38|0.1762
12:16:39|0.1762
12:16:40|0.1762
12:16:41|0.17619
12:16:42|0.17611
12:16:43|0.1761
12:16:44|0.1761
12:16:45|0.17609
12:16:46|0.17607
12:16:47|0.17603
12:16:49|0.17602
12:16:50|0.17601
12:16:50|0.17602
12:16:51|0.17597
12:16:52|0.17595
12:16:54|0.17593
12:16:55|0.1759
12:16:56|0.17592
12:16:56|0.17596
12:16:58|0.17592
12:16:58|0.17588
12:17:00|0.17588
12:17:00|0.17589
12:17:02|0.17592
12:17:02|0.17592
12:17:03|0.17593
12:17:05|0.17595
12:17:06|0.17598
12:17:06|0.176
12:17:08|0.176
12:17:09|0.17592
12:17:10|0.17586
12:17:11|0.17578
12:17:12|0.17572
12:17:13|0.17569
12:17:14|0.17569
12:17:15|0.17569
12:17:16|0.17576
12:17:18|0.17573
12:17:18|0.17572
12:17:19|0.1757
12:17:20|0.17569
12:17:21|0.17565
12:17:22|0.17565
12:17:23|0.17565
12:17:24|0.17562
12:17:25|0.17558
12:17:26|0.17542
12:17:27|0.17545
12:17:28|0.17545
12:17:30|0.17545
12:17:30|0.17541
12:17:31|0.17541
12:17:32|0.1754
12:17:33|0.17537
12:17:35|0.17539
12:17:35|0.1754
12:17:37|0.17541
12:17:38|0.17541
12:17:39|0.17548
12:17:41|0.17549
12:17:41|0.17549
12:17:42|0.17556
12:17:44|0.17557
12:17:45|0.17554
12:17:46|0.17554
12:17:47|0.17554
12:17:48|0.17559
12:17:49|0.1756
12:17:50|0.1756
12:17:51|0.17558
12:17:52|0.17555
12:17:53|0.17555
12:17:55|0.17549
12:17:55|0.1755
12:17:56|0.17552
12:17:58|0.17552
12:17:58|0.17551
12:17:59|0.17555
12:18:00|0.17557
12:18:01|0.17563
12:18:02|0.17567
12:18:03|0.1757
12:18:05|0.17575
12:18:06|0.17573
12:18:06|0.17572
12:18:07|0.17583
12:18:08|0.17587
12:18:10|0.17595
12:18:10|0.17594
12:18:11|0.17595
12:18:13|0.17595
12:18:13|0.17597
12:18:15|0.17602
12:18:16|0.176
12:18:17|0.17601
12:18:18|0.17607
12:18:19|0.17619
12:18:19|0.1762
12:18:21|0.17621
12:18:21|0.1762
12:18:23|0.1762
12:18:24|0.17624
12:18:25|0.17623
12:18:26|0.17619
12:18:27|0.1762
12:18:28|0.17623
12:18:29|0.17627
12:18:30|0.17624
12:18:31|0.17618
12:18:32|0.17616
12:18:33|0.17616
12:18:34|0.17617
12:18:35|0.17616
12:18:36|0.17617
12:18:37|0.17617
12:18:38|0.1762
12:18:40|0.1762
12:18:40|0.1762
12:18:41|0.1762
12:18:43|0.17636
12:18:43|0.17636
12:18:44|0.17639
12:18:45|0.17638
12:18:47|0.17635
12:18:48|0.17636
12:18:49|0.17637
12:18:50|0.17638
12:18:52|0.17637
12:18:52|0.17639
12:18:53|0.17639
12:18:54|0.17636
12:18:56|0.17639
12:18:56|0.1764
12:18:58|0.17639
12:18:58|0.17632
12:18:59|0.17632
12:19:00|0.17632
12:19:01|0.17637
12:19:02|0.17641
12:19:03|0.17645
12:19:04|0.17644
12:19:05|0.17645
12:19:07|0.17645
12:19:08|0.17645
12:19:09|0.17645
12:19:10|0.17647
12:19:11|0.17647
12:19:12|0.17647
12:19:13|0.1765
12:19:14|0.1765
12:19:15|0.17651
12:19:16|0.17651
12:19:17|0.17652
12:19:18|0.17653
12:19:19|0.17652
12:19:20|0.17652
12:19:21|0.1765
12:19:22|0.17648
12:19:23|0.1765
12:19:24|0.17648
12:19:25|0.17648
12:19:27|0.17642
12:19:27|0.17645
12:19:28|0.17643
12:19:29|0.17651
12:19:31|0.17648
12:19:32|0.17648
12:19:33|0.17647
12:19:33|0.17647
12:19:34|0.17649
12:19:35|0.17648
12:19:36|0.17646
12:19:38|0.17639
12:19:39|0.17639
12:19:39|0.17635
12:19:41|0.17635
12:19:42|0.17641
12:19:43|0.17641
12:19:44|0.17646
12:19:45|0.17645
12:19:46|0.17647
12:19:47|0.17647
12:19:49|0.17654
12:19:49|0.17654
12:19:51|0.17655
12:19:52|0.17659
12:19:54|0.17662
12:19:55|0.17663
12:19:55|0.17664
12:19:56|0.17663
12:19:58|0.17664
12:19:58|0.17664
12:20:00|0.17667
12:20:00|0.17666
12:20:02|0.17666
12:20:03|0.17666
12:20:04|0.1767
12:20:06|0.17669
12:20:06|0.17673
12:20:07|0.17678
12:20:08|0.17677
12:20:09|0.1769
12:20:10|0.1769
12:20:11|0.17695
12:20:12|0.17699
12:20:13|0.17696
12:20:14|0.17694
12:20:15|0.1769
12:20:16|0.17695
12:20:17|0.17695
12:20:18|0.17696
12:20:19|0.17698
12:20:20|0.17708
12:20:22|0.17704
12:20:22|0.17702
12:20:24|0.177
12:20:24|0.177
12:20:25|0.17691
12:20:26|0.17691
12:20:27|0.17689
12:20:28|0.17686
12:20:29|0.17681
12:20:31|0.17688
12:20:32|0.17697
12:20:33|0.17696
12:20:34|0.17697
12:20:35|0.17696
12:20:36|0.17699
12:20:37|0.17701
12:20:38|0.17709
12:20:39|0.17714
12:20:40|0.17715
12:20:41|0.17718
12:20:41|0.17717
12:20:42|0.17716
12:20:44|0.17717
12:20:45|0.17715
12:20:46|0.17708
12:20:47|0.17701
12:20:48|0.17699
12:20:49|0.17696
12:20:50|0.17694
12:20:51|0.17691
12:20:52|0.1769
12:20:54|0.17698
12:20:54|0.17703
12:20:56|0.17702
12:20:57|0.17702
12:20:57|0.17707
12:20:58|0.17714
12:20:59|0.17714
12:21:00|0.17711
12:21:02|0.17711
12:21:03|0.17705
12:21:04|0.17704
12:21:05|0.17714
12:21:06|0.17722
12:21:07|0.17721
12:21:08|0.17733
12:21:09|0.17724
12:21:10|0.17718
12:21:11|0.17721
12:21:12|0.1772
12:21:13|0.17728
12:21:14|0.17732
12:21:15|0.17735
12:21:16|0.17737
12:21:17|0.17734
12:21:18|0.17735
12:21:19|0.17737
12:21:20|0.17747
12:21:21|0.1775
12:21:22|0.17746
12:21:23|0.17742
12:21:24|0.17743
12:21:26|0.17748
12:21:26|0.17747
12:21:28|0.17746
12:21:28|0.17754
12:21:29|0.1775
12:21:30|0.17749
12:21:32|0.17748
12:21:33|0.17743
12:21:33|0.17737
12:21:34|0.17738
12:21:36|0.17743
12:21:37|0.17743
12:21:38|0.17743
12:21:39|0.17741
12:21:40|0.17725
12:21:41|0.17719
12:21:42|0.17718
12:21:44|0.17703
12:21:45|0.17705
12:21:46|0.177
12:21:47|0.17697
12:21:48|0.17697
12:21:49|0.177
12:21:50|0.177
12:21:51|0.17698
12:21:52|0.17698
12:21:54|0.17689
12:21:54|0.17688
12:21:55|0.17702
12:21:56|0.17705
12:21:57|0.17703
12:21:58|0.17706
12:22:00|0.17706
12:22:01|0.17703
12:22:01|0.17699
12:22:02|0.17696
12:22:03|0.17691
12:22:04|0.17691
12:22:05|0.17689
12:22:06|0.17689
12:22:08|0.17685
12:22:09|0.17682
12:22:09|0.17683
12:22:10|0.1768
12:22:12|0.17685
12:22:13|0.17686
12:22:14|0.17685
12:22:14|0.17682
12:22:16|0.17685
12:22:16|0.17681
12:22:17|0.17681
12:22:19|0.17682
12:22:20|0.17682
12:22:21|0.17672
12:22:22|0.17671
12:22:23|0.17675
12:22:24|0.17664
12:22:25|0.17661
12:22:26|0.17664
12:22:27|0.17659
12:22:28|0.17658
12:22:29|0.17658
12:22:30|0.17658
12:22:31|0.17658
12:22:32|0.17658
12:22:33|0.17672
12:22:34|0.17674
12:22:35|0.17673
12:22:36|0.17673
12:22:38|0.17674
12:22:39|0.17674
12:22:40|0.1767
12:22:41|0.1767
12:22:42|0.17669
12:22:43|0.17676
12:22:45|0.17678
12:22:45|0.17685
12:22:46|0.17683
12:22:47|0.17693
12:22:49|0.17701
12:22:49|0.17704
12:22:51|0.17698
12:22:51|0.17697
12:22:52|0.17694
12:22:53|0.17693
12:22:55|0.17694
12:22:55|0.17689
12:22:57|0.17689
12:22:57|0.17688
12:22:59|0.17687
12:22:59|0.17687
12:23:01|0.17679
12:23:02|0.1768
12:23:02|0.17687
12:23:03|0.17691
12:23:04|0.1769
12:23:05|0.17694
12:23:06|0.17686
12:23:08|0.17681
12:23:09|0.17678
12:23:10|0.1768
12:23:11|0.17683
12:23:12|0.17686
12:23:13|0.17689
12:23:14|0.1769
12:23:15|0.1769
12:23:16|0.1769
12:23:17|0.17696
12:23:19|0.17695
12:23:20|0.17698
12:23:21|0.177
12:23:21|0.177
12:23:23|0.17699
12:23:24|0.17699
12:23:25|0.17698
12:23:26|0.17698
12:23:27|0.17696
12:23:29|0.17695
12:23:30|0.17695
12:23:30|0.17694
12:23:31|0.17693
12:23:32|0.17694
12:23:34|0.17695
12:23:34|0.17695
12:23:36|0.17683
12:23:37|0.17684
12:23:38|0.17688
12:23:39|0.17688
12:23:40|0.17689
12:23:42|0.17683
12:23:42|0.17683
12:23:44|0.17686
12:23:45|0.1769
12:23:46|0.1769
12:23:46|0.17691
12:23:48|0.1769
12:23:48|0.17688
12:23:50|0.17689
12:23:51|0.17689
12:23:52|0.17689
12:23:53|0.17683
12:23:54|0.17683
12:23:55|0.17685
12:23:57|0.1768
12:23:58|0.17681
12:23:58|0.1768
12:24:00|0.17692
12:24:00|0.17692
12:24:01|0.17692
12:24:03|0.17692
12:24:04|0.17692
12:24:04|0.17692
12:24:06|0.17692
12:24:07|0.17693
12:24:08|0.17695
12:24:09|0.17692
12:24:10|0.17688
12:24:11|0.17688
12:24:12|0.17685
12:24:13|0.17684
12:24:14|0.17684
12:24:15|0.1769
12:24:16|0.17692
12:24:17|0.17688
12:24:18|0.17684
12:24:19|0.17686
12:24:20|0.17685
12:24:21|0.17685
12:24:22|0.17681
12:24:23|0.17681
12:24:24|0.17681
12:24:25|0.17681
12:24:26|0.17671
12:24:28|0.17674
12:24:29|0.17682
12:24:30|0.17686
12:24:31|0.17685
12:24:32|0.17685
12:24:33|0.17685
12:24:34|0.17685
12:24:35|0.17685
12:24:37|0.17685
12:24:37|0.17684
12:24:39|0.17677
12:24:40|0.17677
12:24:41|0.17674
12:24:43|0.17672
12:24:43|0.17675
12:24:45|0.17676
12:24:46|0.17676
12:24:47|0.17677
12:24:48|0.17678
12:24:49|0.17677
12:24:50|0.17677
12:24:51|0.17677
12:24:52|0.17678
12:24:53|0.17674
12:24:54|0.17674
12:24:55|0.17671
12:24:56|0.17671
12:24:57|0.17671
12:24:58|0.17671
12:24:59|0.17671
12:25:00|0.1767
12:25:01|0.1767
12:25:02|0.1767
12:25:04|0.1767
12:25:04|0.17669
12:25:06|0.1767
12:25:07|0.17673
12:25:07|0.17673
12:25:08|0.17674
12:25:09|0.17674
12:25:10|0.17671
12:25:11|0.17671
12:25:12|0.17677
12:25:13|0.17676
12:25:14|0.17676
12:25:15|0.17677
12:25:16|0.17676
12:25:18|0.17677
12:25:19|0.17684
12:25:20|0.17685
12:25:21|0.17685
12:25:22|0.1769
12:25:23|0.17688
12:25:24|0.17684
12:25:25|0.17684
12:25:26|0.17684
12:25:27|0.17685
12:25:28|0.17686
12:25:29|0.17687
12:25:30|0.17686
12:25:31|0.1769
12:25:32|0.1769
12:25:34|0.17686
12:25:35|0.17686
12:25:36|0.17688
12:25:37|0.17689
12:25:38|0.17689
12:25:39|0.17689
12:25:40|0.17692
12:25:41|0.17691
12:25:42|0.17694
12:25:43|0.17689
12:25:44|0.17691
12:25:45|0.17694
12:25:47|0.17694
12:25:48|0.17695
12:25:49|0.17696
12:25:50|0.17699
12:25:51|0.17707
12:25:52|0.17709
12:25:53|0.17706
12:25:54|0.17705
12:25:55|0.17702
12:25:56|0.177
12:25:57|0.177
12:25:58|0.177
12:25:59|0.177
12:26:00|0.17702
12:26:01|0.17703
12:26:02|0.17706
12:26:03|0.17699
12:26:04|0.17699
12:26:05|0.17698
12:26:06|0.17704
12:26:07|0.17703
12:26:08|0.17698
12:26:09|0.17697
12:26:10|0.17697
12:26:12|0.17695
12:26:12|0.17695
12:26:14|0.17688
12:26:14|0.17683
12:26:16|0.17682
12:26:16|0.17686
12:26:17|0.17684
12:26:18|0.1768
12:26:19|0.17679
12:26:21|0.17678
12:26:21|0.1768
12:26:22|0.17679
12:26:23|0.1768
12:26:24|0.1768
12:26:25|0.1768
12:26:27|0.1768
12:26:28|0.1768
12:26:29|0.1768
12:26:30|0.17679
12:26:31|0.17682
12:26:32|0.17678
12:26:34|0.17676
12:26:34|0.17672
12:26:35|0.17672
12:26:36|0.17672
12:26:37|0.17671
12:26:38|0.17671
12:26:39|0.17671
12:26:41|0.1767
12:26:41|0.17671
12:26:42|0.17671
12:26:43|0.17671
12:26:44|0.17671
12:26:45|0.17672
12:26:47|0.17672
12:26:48|0.17672
12:26:49|0.17673
12:26:50|0.17676
12:26:51|0.17677
12:26:52|0.17675
12:26:53|0.17671
12:26:54|0.17673
12:26:55|0.17675
12:26:56|0.17673
12:26:58|0.17672
12:26:58|0.17678
12:26:59|0.17678
12:27:01|0.17677
12:27:02|0.17677
12:27:03|0.17675
12:27:04|0.17676
12:27:05|0.17675
12:27:05|0.17675
12:27:07|0.17674
12:27:08|0.17671
12:27:09|0.17669
12:27:09|0.17669
12:27:11|0.17669
12:27:12|0.17671
12:27:12|0.17675
12:27:14|0.17679
12:27:15|0.17685
12:27:16|0.17685
12:27:17|0.17685
12:27:18|0.17686
12:27:19|0.17687
12:27:20|0.17683
12:27:21|0.17682
12:27:22|0.17674
12:27:23|0.17675
12:27:24|0.17676
12:27:25|0.17676
12:27:26|0.17672
12:27:27|0.17671
12:27:28|0.17671
12:27:29|0.17671
12:27:30|0.17671
12:27:31|0.17671
12:27:32|0.17671
12:27:33|0.17672
12:27:34|0.17668
12:27:35|0.17667
12:27:36|0.17667
12:27:37|0.17667
12:27:38|0.17665
12:27:39|0.17665
12:27:40|0.17667
12:27:41|0.17668
12:27:42|0.17665
12:27:43|0.17665
12:27:44|0.17664
12:27:46|0.17665
12:27:46|0.1767
12:27:48|0.1767
12:27:49|0.17671
12:27:50|0.17671
12:27:52|0.17669
12:27:52|0.1767
12:27:54|0.17661
12:27:54|0.17662
12:27:55|0.17662
12:27:57|0.17662
12:27:57|0.17663
12:27:59|0.17662
12:27:59|0.17663
12:28:00|0.17663
12:28:01|0.17665
12:28:02|0.17666
12:28:03|0.17666
12:28:05|0.17665
12:28:05|0.17661
12:28:06|0.17662
12:28:07|0.17661
12:28:09|0.1766
12:28:09|0.17659
12:28:10|0.17659
12:28:11|0.17659
12:28:12|0.17661
12:28:13|0.17665
12:28:14|0.17664
12:28:15|0.17663
12:28:16|0.17663
12:28:17|0.17665
12:28:18|0.17666
12:28:19|0.17671
12:28:20|0.17672
12:28:22|0.1767
12:28:23|0.17671
12:28:23|0.17668
12:28:25|0.17668
12:28:26|0.17672
12:28:27|0.17673
12:28:28|0.17675
12:28:29|0.17675
12:28:30|0.17674
12:28:30|0.17673
12:28:32|0.17674
12:28:33|0.17674
12:28:35|0.17673
12:28:35|0.17678
12:28:36|0.17688
12:28:38|0.17687
12:28:38|0.17687
12:28:39|0.17687
12:28:40|0.17686
12:28:41|0.17685
12:28:42|0.17685
12:28:43|0.17688
12:28:44|0.17689
12:28:45|0.17686
12:28:47|0.17693
12:28:47|0.17699
12:28:49|0.17699
12:28:51|0.17699
12:28:51|0.17699
12:28:53|0.17698
12:28:53|0.17692
12:28:54|0.17687
12:28:56|0.17689
12:28:56|0.17686
12:28:57|0.17687
12:28:59|0.17686
12:29:00|0.17685
12:29:00|0.17682
12:29:01|0.17677
12:29:02|0.17675
12:29:03|0.17675
12:29:04|0.17674
12:29:05|0.17673
12:29:07|0.17669
12:29:07|0.17669
12:29:08|0.17668
12:29:09|0.1766
12:29:11|0.17661
12:29:11|0.17655
12:29:13|0.17658
12:29:13|0.17664
12:29:15|0.17667
12:29:15|0.17667
12:29:17|0.17664
12:29:18|0.17662
12:29:18|0.17662
12:29:19|0.17662
12:29:20|0.17662
12:29:21|0.17662
12:29:23|0.17661
12:29:23|0.17659
12:29:24|0.17659
12:29:25|0.1766
12:29:26|0.17661
12:29:27|0.17661
12:29:29|0.17661
12:29:29|0.17661
12:29:31|0.17663
12:29:31|0.17669
12:29:32|0.17669
12:29:34|0.17671
12:29:35|0.17671
12:29:36|0.17675
12:29:37|0.17672
12:29:37|0.17671
12:29:38|0.17671
12:29:40|0.17677
12:29:41|0.17678
12:29:41|0.17677
12:29:43|0.17677
12:29:44|0.17677
12:29:45|0.17677
12:29:46|0.17676
12:29:47|0.17677
12:29:48|0.17677
12:29:49|0.17676
12:29:50|0.17676
12:29:51|0.17676
12:29:52|0.17676
12:29:53|0.17675
12:29:54|0.17674
12:29:55|0.17675
12:29:56|0.17674
12:29:57|0.17674
12:29:58|0.17672
12:29:59|0.1766
12:30:00|0.17657
12:30:01|0.17659
12:30:02|0.1766
12:30:03|0.17663
12:30:04|0.17664
12:30:05|0.17673
12:30:06|0.17673
12:30:07|0.17674
12:30:08|0.17675
12:30:09|0.17672
12:30:10|0.17675
12:30:11|0.17667
12:30:12|0.17668
12:30:13|0.17671
12:30:14|0.17674
12:30:15|0.17674
12:30:16|0.17673
12:30:17|0.17672
12:30:18|0.17673
12:30:19|0.17674
12:30:20|0.17678
12:30:21|0.17678
12:30:22|0.17681
12:30:23|0.1768
12:30:24|0.17678
12:30:25|0.17677
12:30:26|0.17681
12:30:27|0.17675
12:30:28|0.17675
12:30:29|0.17679
12:30:30|0.1768
12:30:31|0.17678
12:30:33|0.17686
12:30:33|0.17689
12:30:34|0.1769
12:30:35|0.17686
12:30:36|0.17689
12:30:37|0.17687
12:30:39|0.17685
12:30:40|0.17684
12:30:40|0.1768
12:30:41|0.17679
12:30:42|0.1768
12:30:44|0.17679
12:30:45|0.1768
12:30:47|0.17688
12:30:47|0.17689
12:30:48|0.17689
12:30:49|0.1769
12:30:50|0.17687
12:30:52|0.17687
12:30:52|0.17688
12:30:53|0.17688
12:30:55|0.17694
12:30:55|0.17696
12:30:56|0.177
12:30:57|0.17697
12:30:58|0.17696
12:31:00|0.17696
12:31:01|0.17695
12:31:02|0.17694
12:31:03|0.17696
12:31:04|0.17689
12:31:05|0.17685
12:31:06|0.17686
12:31:07|0.17685
12:31:08|0.17685
12:31:09|0.17686
12:31:10|0.17687
12:31:11|0.17687
12:31:13|0.17687
12:31:13|0.17686
12:31:15|0.17687
12:31:16|0.17686
12:31:16|0.17687
12:31:17|0.17684
12:31:19|0.17677
12:31:20|0.17676
12:31:21|0.17679
12:31:22|0.17683
12:31:23|0.17678
12:31:24|0.17681
12:31:25|0.17684
12:31:26|0.17687
12:31:27|0.17683
12:31:28|0.17685
12:31:29|0.17691
12:31:30|0.17693
12:31:31|0.17694
12:31:32|0.17694
12:31:33|0.17694
12:31:34|0.17696
12:31:35|0.17694
12:31:36|0.17695
12:31:37|0.17695
12:31:38|0.17693
12:31:39|0.17689
12:31:40|0.17689
12:31:41|0.17689
12:31:42|0.1769
12:31:44|0.17692
12:31:44|0.17692
12:31:45|0.17693
12:31:46|0.17693
12:31:47|0.17686
12:31:48|0.17682
12:31:49|0.17681
12:31:50|0.17679
12:31:52|0.17679
12:31:54|0.17679
12:31:55|0.17679
12:31:56|0.17679
12:31:56|0.17678
12:31:58|0.17679
12:31:58|0.17679
12:32:00|0.1768
12:32:01|0.17681
12:32:02|0.17682
12:32:03|0.17682
12:32:04|0.17682
12:32:05|0.17682
12:32:06|0.17682
12:32:07|0.17683
12:32:08|0.17683
12:32:09|0.17684
12:32:10|0.17684
12:32:11|0.17683
12:32:12|0.17684
12:32:13|0.17684
12:32:14|0.1769
12:32:15|0.1769
12:32:16|0.17687
12:32:17|0.17684
12:32:18|0.17684
12:32:19|0.17679
12:32:20|0.1768
12:32:21|0.1768
12:32:22|0.17679
12:32:23|0.17681
12:32:24|0.17681
12:32:25|0.17681
12:32:26|0.17682
12:32:27|0.17682
12:32:28|0.17682
12:32:29|0.17687
12:32:31|0.17689
12:32:31|0.17684
12:32:32|0.17684
12:32:34|0.17686
12:32:35|0.17685
12:32:36|0.17686
12:32:37|0.17688
12:32:39|0.17686
12:32:39|0.17686
12:32:40|0.17686
12:32:41|0.17686
12:32:42|0.17679
12:32:44|0.1768
12:32:45|0.17675
12:32:46|0.17675
12:32:46|0.17675
12:32:48|0.17676
12:32:48|0.17676
12:32:49|0.17675
12:32:50|0.17674
12:32:51|0.17674
12:32:53|0.17665
12:32:54|0.17667
12:32:55|0.17667
12:32:56|0.17667
12:32:57|0.17668
12:32:58|0.17674
12:32:59|0.17671
12:33:00|0.17675
12:33:01|0.17675
12:33:02|0.17676
12:33:03|0.17677
12:33:05|0.17683
12:33:05|0.17686
12:33:07|0.17683
12:33:07|0.17691
12:33:08|0.17688
12:33:10|0.17682
12:33:11|0.17682
12:33:11|0.17682
12:33:12|0.17682
12:33:14|0.17682
12:33:15|0.17678
12:33:16|0.17678
12:33:17|0.17682
12:33:18|0.17682
12:33:19|0.17672
12:33:20|0.1767
12:33:21|0.17672
12:33:22|0.17672
12:33:23|0.17669
12:33:24|0.17668
12:33:25|0.17665
12:33:26|0.17668
12:33:27|0.17662
12:33:28|0.1766
12:33:29|0.17663
12:33:30|0.17669
12:33:31|0.17669
12:33:32|0.17667
12:33:33|0.17665
12:33:34|0.17665
12:33:35|0.17665
12:33:37|0.177
12:33:38|0.1769
12:33:39|0.17687
12:33:40|0.17687
12:33:41|0.17686
12:33:43|0.17697
12:33:44|0.17696
12:33:44|0.17696
12:33:45|0.17695
12:33:47|0.17695
12:33:48|0.17693
12:33:49|0.17694
12:33:50|0.17693
12:33:51|0.17692
12:33:52|0.17692
12:33:53|0.17693
12:33:55|0.17692
12:33:55|0.17691
12:33:57|0.17698
12:33:58|0.17699
12:33:59|0.17698
12:34:00|0.17698
12:34:01|0.17702
12:34:02|0.17708
12:34:03|0.17709
12:34:04|0.17706
12:34:05|0.17701
12:34:06|0.17695
12:34:07|0.17693
12:34:08|0.17692
12:34:09|0.17695
12:34:11|0.17692
12:34:11|0.17686
12:34:12|0.17686
12:34:13|0.17684
12:34:14|0.17684
12:34:15|0.17712
12:34:16|0.1771
12:34:17|0.17712
12:34:19|0.17711
12:34:19|0.17715
12:34:20|0.17719
12:34:22|0.17721
12:34:22|0.1772
12:34:23|0.1772
12:34:24|0.17713
12:34:25|0.17722
12:34:26|0.17714
12:34:28|0.17712
12:34:28|0.17715
12:34:29|0.17716
12:34:30|0.17721
12:34:31|0.17721
12:34:33|0.1772
12:34:34|0.17714
12:34:34|0.17716
12:34:36|0.17716
12:34:36|0.17717
12:34:38|0.17719
12:34:39|0.1772
12:34:40|0.17721
12:34:41|0.17722
12:34:42|0.17723
12:34:43|0.17726
12:34:44|0.17724
12:34:45|0.17726
12:34:46|0.17732
12:34:47|0.17736
12:34:48|0.17736
12:34:49|0.17732
12:34:50|0.17732
12:34:51|0.17727
12:34:52|0.17731
12:34:53|0.17734
12:34:55|0.17733
12:34:56|0.17727
12:34:57|0.1773
12:34:59|0.17752
12:34:59|0.17752
12:35:00|0.17756
12:35:01|0.17754
12:35:02|0.17755
12:35:04|0.17755
12:35:05|0.17759
12:35:07|0.17762
12:35:07|0.17762
12:35:09|0.17759
12:35:09|0.17761
12:35:10|0.17752
12:35:11|0.17754
12:35:12|0.17755
12:35:13|0.17753
12:35:14|0.17751
12:35:16|0.17753
12:35:16|0.17757
12:35:17|0.17756
12:35:18|0.17754
12:35:19|0.1776
12:35:20|0.1776
12:35:21|0.17761
12:35:22|0.17761
12:35:23|0.1776
12:35:25|0.1776
12:35:25|0.17766
12:35:26|0.17766
12:35:28|0.17768
12:35:28|0.17766
12:35:29|0.17767
12:35:30|0.17762
12:35:31|0.1776
12:35:32|0.17759
12:35:34|0.17758
12:35:34|0.17759
12:35:36|0.17762
12:35:36|0.17762
12:35:38|0.17762
12:35:38|0.17762
12:35:40|0.1776
12:35:41|0.17753
12:35:42|0.17756
12:35:42|0.17753
12:35:44|0.1775
12:35:45|0.17747
12:35:45|0.17746
12:35:47|0.17746
12:35:47|0.17743
12:35:49|0.17742
12:35:50|0.17749
12:35:51|0.17748
12:35:52|0.17747
12:35:53|0.17746
12:35:54|0.17747
12:35:56|0.17745
12:35:58|0.17746
12:35:59|0.17734
12:36:00|0.17735
12:36:01|0.17732
12:36:02|0.17721
12:36:03|0.17718
12:36:04|0.17731
12:36:05|0.17731
12:36:06|0.17744
12:36:07|0.17739
12:36:08|0.17738
12:36:09|0.17738
12:36:10|0.17736
12:36:11|0.17741
12:36:12|0.17741
12:36:14|0.17741
12:36:15|0.1774
12:36:16|0.17747
12:36:17|0.17745
12:36:17|0.17744
12:36:18|0.17747
12:36:20|0.17755
12:36:21|0.17752
12:36:22|0.17752
12:36:23|0.17752
12:36:24|0.17756
12:36:25|0.17759
12:36:26|0.17757
12:36:27|0.17757
12:36:28|0.17751
12:36:29|0.17749
12:36:30|0.1775
12:36:31|0.17755
12:36:32|0.17755
12:36:33|0.17755
12:36:34|0.17752
12:36:35|0.17754
12:36:36|0.17759
12:36:37|0.1776
12:36:38|0.1776
12:36:39|0.17761
12:36:40|0.1776
12:36:41|0.17761
12:36:42|0.17759
12:36:43|0.17758
12:36:44|0.17753
12:36:45|0.17749
12:36:46|0.17748
12:36:47|0.17749
12:36:48|0.17747
12:36:49|0.17747
12:36:50|0.17746
12:36:51|0.17746
12:36:52|0.17743
12:36:54|0.17743
12:36:55|0.17741
12:36:55|0.1774
12:36:57|0.17738
12:36:59|0.17728
12:37:00|0.17726
12:37:01|0.17723
12:37:01|0.17717
12:37:03|0.17712
12:37:04|0.17709
12:37:04|0.17708
12:37:05|0.17703
12:37:06|0.17701
12:37:08|0.17698
12:37:09|0.17696
12:37:10|0.1769
12:37:10|0.1769
12:37:12|0.17697
12:37:12|0.17708
12:37:14|0.17711
12:37:14|0.17714
12:37:15|0.17713
12:37:17|0.17708
12:37:18|0.17718
12:37:19|0.17714
12:37:20|0.17708
12:37:21|0.17704
12:37:22|0.17704
12:37:23|0.17705
12:37:24|0.17707
12:37:25|0.17707
12:37:26|0.17707
12:37:27|0.1771
12:37:28|0.1771
12:37:28|0.17711
12:37:30|0.17711
12:37:30|0.17728
12:37:31|0.17732
12:37:32|0.17733
12:37:33|0.17733
12:37:34|0.17736
12:37:36|0.1773
12:37:37|0.17728
12:37:38|0.17726
12:37:39|0.17727
12:37:41|0.17721
12:37:42|0.17723
12:37:44|0.17719
12:37:44|0.17722
12:37:46|0.17721
12:37:47|0.17719
12:37:48|0.17719
12:37:49|0.17716
12:37:50|0.17708
12:37:51|0.17708
12:37:52|0.17708
12:37:53|0.17707
12:37:54|0.17701
12:37:55|0.17703
12:37:56|0.17713
12:37:57|0.17716
12:37:59|0.17708
12:38:00|0.17706
12:38:00|0.17702
12:38:02|0.17704
12:38:03|0.17705
12:38:04|0.17705
12:38:05|0.17734
12:38:06|0.17729
12:38:07|0.17729
12:38:08|0.17722
12:38:09|0.17714
12:38:11|0.17732
12:38:12|0.17732
12:38:13|0.17721
12:38:14|0.17719
12:38:15|0.1772
12:38:16|0.17719
12:38:17|0.17717
12:38:18|0.17717
12:38:19|0.17707
12:38:20|0.17711
12:38:21|0.17716
12:38:22|0.17718
12:38:23|0.17717
12:38:24|0.17717
12:38:25|0.17718
12:38:26|0.17713
12:38:27|0.17708
12:38:28|0.17707
12:38:29|0.17711
12:38:30|0.1772
12:38:31|0.17689
12:38:32|0.17686
12:38:33|0.17687
12:38:34|0.17686
12:38:35|0.17683
12:38:36|0.17677
12:38:37|0.17671
12:38:38|0.17665
12:38:40|0.17661
12:38:41|0.17661
12:38:41|0.17655
12:38:42|0.17652
12:38:44|0.17672
12:38:45|0.17675
12:38:45|0.17666
12:38:46|0.1766
12:38:47|0.17662
12:38:48|0.17662
12:38:49|0.17668
12:38:50|0.17663
12:38:51|0.17664
12:38:52|0.17664
12:38:55|0.17667
12:38:55|0.17683
12:38:56|0.17685
12:38:57|0.17686
12:38:59|0.17689
12:39:01|0.17693
12:39:01|0.17689
12:39:03|0.17694
12:39:05|0.17697
12:39:06|0.17687
12:39:07|0.17685
12:39:08|0.17685
12:39:09|0.17682
12:39:10|0.17679
12:39:11|0.17677
12:39:12|0.17674
12:39:13|0.17671
12:39:14|0.17671
12:39:15|0.17671
12:39:17|0.17678
12:39:17|0.17676
12:39:18|0.17672
12:39:19|0.17671
12:39:20|0.17671
12:39:21|0.17669
12:39:22|0.17667
12:39:23|0.17665
12:39:24|0.17662
12:39:25|0.17661
12:39:26|0.17664
12:39:27|0.17669
12:39:28|0.17673
12:39:29|0.17677
12:39:30|0.17678
12:39:32|0.17682
12:39:32|0.17681
12:39:34|0.17681
12:39:35|0.17681
12:39:35|0.17681
12:39:37|0.17677
12:39:38|0.1768
12:39:39|0.1769
12:39:40|0.17686
12:39:41|0.17684
12:39:42|0.17682
12:39:43|0.17682
12:39:44|0.17682
12:39:45|0.1768
12:39:46|0.17678
12:39:46|0.17677
12:39:48|0.17681
12:39:49|0.1768
12:39:50|0.17686
12:39:51|0.17689
12:39:52|0.17691
12:39:53|0.17693
12:39:54|0.17692
12:39:55|0.17694
12:39:56|0.17703
12:39:57|0.17704
12:39:58|0.17699
12:40:00|0.17705
12:40:01|0.17702
12:40:02|0.17708
12:40:02|0.17713
12:40:04|0.17722
12:40:05|0.1772
12:40:06|0.17722
12:40:07|0.17724
12:40:08|0.17727
12:40:09|0.17725
12:40:10|0.17725
12:40:11|0.17726
12:40:12|0.17723
12:40:13|0.17723
12:40:14|0.17711
12:40:15|0.17703
12:40:16|0.17713
12:40:17|0.17722
12:40:18|0.17722
12:40:19|0.17719
12:40:20|0.17714
12:40:21|0.17712
12:40:22|0.17708
12:40:24|0.17713
12:40:24|0.17714
12:40:25|0.17714
12:40:26|0.17706
12:40:27|0.17696
12:40:28|0.17693
12:40:29|0.17694
12:40:30|0.17694
12:40:32|0.17685
12:40:33|0.17685
12:40:33|0.17695
12:40:34|0.17689
12:40:36|0.17689
12:40:36|0.17689
12:40:37|0.17689
12:40:38|0.17682
12:40:39|0.17682
12:40:40|0.17681
12:40:41|0.17681
12:40:42|0.17681
12:40:43|0.1768
12:40:45|0.1768
12:40:46|0.17681
12:40:48|0.17686
12:40:48|0.17689
12:40:49|0.17691
12:40:50|0.17691
12:40:52|0.1769
12:40:52|0.17693
12:40:53|0.17689
12:40:54|0.17689
12:40:55|0.1769
12:40:56|0.1769
12:40:57|0.1769
12:40:59|0.177
12:40:59|0.177
12:41:00|0.17698
12:41:02|0.17699
12:41:02|0.17701
12:41:03|0.17701
12:41:05|0.1771
12:41:05|0.17709
12:41:07|0.17711
12:41:08|0.17711
12:41:09|0.17705
12:41:10|0.17705
12:41:11|0.17703
12:41:12|0.17703
12:41:13|0.17714
12:41:14|0.17718
12:41:15|0.17715
12:41:16|0.17717
12:41:17|0.17713
12:41:18|0.17709
12:41:19|0.17709
12:41:20|0.17709
12:41:21|0.17709
12:41:22|0.1771
12:41:23|0.17706
12:41:24|0.177
12:41:25|0.17701
12:41:26|0.17696
12:41:27|0.17702
12:41:28|0.17698
12:41:29|0.17697
12:41:30|0.17696
12:41:31|0.17692
12:41:32|0.17692
12:41:33|0.17692
12:41:34|0.17692
12:41:35|0.1769
12:41:36|0.17689
12:41:37|0.17684
12:41:38|0.17687
12:41:39|0.17689
12:41:40|0.1769
12:41:41|0.1769
12:41:43|0.17695
12:41:43|0.17696
12:41:45|0.17695
12:41:47|0.17694
12:41:47|0.17694
12:41:48|0.17695
12:41:49|0.17696
12:41:50|0.17702
12:41:52|0.17706
12:41:52|0.17706
12:41:54|0.177
12:41:55|0.177
12:41:56|0.177
12:41:56|0.17698
12:41:58|0.17699
12:41:59|0.17698
12:42:00|0.17699
12:42:00|0.17699
12:42:02|0.17697
12:42:02|0.17699
12:42:04|0.177
12:42:05|0.17704
12:42:05|0.17702
12:42:07|0.17701
12:42:08|0.17701
12:42:08|0.17706
12:42:10|0.17704
12:42:11|0.17704
12:42:12|0.17704
12:42:12|0.17707
12:42:13|0.17707
12:42:14|0.17709
12:42:16|0.17715
12:42:17|0.17715
12:42:18|0.17709
12:42:18|0.17709
12:42:19|0.17715
12:42:20|0.17715
12:42:21|0.17713
12:42:23|0.1771
12:42:25|0.17705
12:42:25|0.17697
12:42:26|0.17709
12:42:28|0.17709
12:42:28|0.17703
12:42:30|0.17701
12:42:30|0.17701
12:42:32|0.17702
12:42:32|0.17704
12:42:34|0.17704
12:42:34|0.177
12:42:36|0.177
12:42:36|0.177
12:42:37|0.17701
12:42:39|0.177
12:42:40|0.17701
12:42:41|0.177
12:42:41|0.17696
12:42:42|0.17697
12:42:44|0.17701
12:42:45|0.177
12:42:45|0.17697
12:42:47|0.17693
12:42:48|0.17686
12:42:49|0.17683
12:42:50|0.17685
12:42:51|0.17685
12:42:53|0.17691
12:42:53|0.17692
12:42:55|0.17692
12:42:56|0.17695
12:42:57|0.17693
12:42:58|0.17693
12:42:59|0.17694
12:43:00|0.17693
12:43:01|0.17698
12:43:03|0.17702
12:43:04|0.17701
12:43:05|0.17697
12:43:06|0.17696
12:43:07|0.17695
12:43:09|0.17702
12:43:09|0.17705
12:43:10|0.1771
12:43:12|0.17708
12:43:12|0.17711
12:43:13|0.17715
12:43:14|0.17712
12:43:15|0.17712
12:43:16|0.17709
12:43:17|0.1771
12:43:18|0.17709
12:43:19|0.17709
12:43:20|0.17706
12:43:21|0.17707
12:43:22|0.17704
12:43:24|0.17705
12:43:25|0.17699
12:43:26|0.17696
12:43:27|0.17696
12:43:28|0.17693
12:43:29|0.17694
12:43:30|0.17693
12:43:31|0.17693
12:43:32|0.17693
12:43:33|0.17692
12:43:34|0.17693
12:43:35|0.17692
12:43:36|0.17693
12:43:37|0.17692
12:43:38|0.1769
12:43:39|0.17692
12:43:40|0.17692
12:43:41|0.17692
12:43:42|0.17693
12:43:43|0.17694
12:43:44|0.17692
12:43:45|0.17692
12:43:47|0.17694
12:43:48|0.17695
12:43:49|0.17696
12:43:50|0.17695
12:43:51|0.17694
12:43:52|0.17694
12:43:53|0.17693
12:43:54|0.17694
12:43:55|0.17693
12:43:56|0.17689
12:43:57|0.1769
12:43:58|0.1769
12:43:59|0.17693
12:44:00|0.17692
12:44:01|0.17693
12:44:02|0.17696
12:44:03|0.17698
12:44:05|0.17694
12:44:06|0.17694
12:44:07|0.17695
12:44:08|0.17695
12:44:10|0.17695
12:44:10|0.17695
12:44:11|0.17698
12:44:13|0.17697
12:44:13|0.17698
12:44:14|0.17698
12:44:15|0.17697
12:44:16|0.17696
12:44:18|0.17696
12:44:19|0.17699
12:44:19|0.17697
12:44:21|0.17696
12:44:21|0.17695
12:44:23|0.17694
12:44:23|0.17694
12:44:25|0.17694
12:44:26|0.17696
12:44:27|0.17699
12:44:28|0.17699
12:44:29|0.17699
12:44:30|0.177
12:44:31|0.177
12:44:32|0.177
12:44:33|0.17696
12:44:34|0.17696
12:44:35|0.17696
12:44:36|0.17696
12:44:37|0.17696
12:44:38|0.17696
12:44:40|0.17696
12:44:40|0.17696
12:44:41|0.17696
12:44:42|0.17696
12:44:44|0.17696
12:44:44|0.17696
12:44:45|0.17696
12:44:46|0.17696
12:44:47|0.17695
12:44:48|0.17693
12:44:49|0.17695
12:44:50|0.17694
12:44:51|0.17694
12:44:52|0.17695
12:44:53|0.17695
12:44:55|0.17694
12:44:55|0.17695
12:44:57|0.17695
12:44:57|0.17695
12:44:58|0.17694
12:45:00|0.17694
12:45:01|0.17691
12:45:02|0.17695
12:45:03|0.17695
12:45:04|0.17694
12:45:06|0.177
12:45:07|0.177
12:45:08|0.17702
12:45:09|0.17704
12:45:10|0.17696
12:45:11|0.17694
12:45:12|0.17693
12:45:13|0.17698
12:45:14|0.17698
12:45:15|0.17698
12:45:16|0.17701
12:45:18|0.17701
12:45:18|0.17702
12:45:19|0.17702
12:45:20|0.17705
12:45:21|0.17705
12:45:22|0.17709
12:45:24|0.17709
12:45:24|0.17709
12:45:25|0.17709
12:45:26|0.17715
12:45:27|0.17714
12:45:28|0.17714
12:45:30|0.17717
12:45:30|0.17714
12:45:31|0.17712
12:45:33|0.17709
12:45:33|0.1771
12:45:34|0.17709
12:45:36|0.17709
12:45:36|0.17709
12:45:37|0.17706
12:45:38|0.17706
12:45:39|0.17704
12:45:40|0.17709
12:45:42|0.1771
12:45:42|0.17712
12:45:43|0.17712
12:45:44|0.17712
12:45:45|0.17712
12:45:46|0.17712
12:45:47|0.17709
12:45:49|0.17709
12:45:50|0.17712
12:45:51|0.17713
12:45:52|0.17713
12:45:53|0.17711
12:45:54|0.1771
12:45:55|0.17708
12:45:56|0.1771
12:45:57|0.1771
12:45:58|0.17709
12:46:00|0.17709
12:46:01|0.1771
12:46:02|0.1771
12:46:03|0.1771
12:46:05|0.1771
12:46:06|0.1771
12:46:06|0.17719
12:46:07|0.17719
12:46:09|0.17719
12:46:09|0.17718
12:46:11|0.1772
12:46:12|0.1772
12:46:12|0.17716
12:46:14|0.17712
12:46:15|0.17705
12:46:16|0.17708
12:46:17|0.17715
12:46:18|0.17715
12:46:19|0.17717
12:46:20|0.17714
12:46:21|0.17707
12:46:22|0.17707
12:46:23|0.17706
12:46:24|0.17708
12:46:26|0.17708
12:46:27|0.17708
12:46:28|0.17704
12:46:29|0.17701
12:46:30|0.177
12:46:31|0.17703
12:46:32|0.17696
12:46:33|0.17695
12:46:34|0.17695
12:46:35|0.17693
12:46:36|0.17695
12:46:37|0.17695
12:46:38|0.17698
12:46:39|0.17695
12:46:40|0.17696
12:46:41|0.17696
12:46:42|0.17694
12:46:43|0.17694
12:46:45|0.17693
12:46:45|0.17689
12:46:46|0.17688
12:46:48|0.17685
12:46:49|0.17688
12:46:51|0.17688
12:46:51|0.17687
12:46:52|0.1769
12:46:53|0.17692
12:46:55|0.17688
12:46:55|0.1769
12:46:56|0.17688
12:46:57|0.17688
12:46:58|0.17692
12:46:59|0.17692
12:47:00|0.17699
12:47:01|0.17695
12:47:02|0.17695
12:47:03|0.17697
12:47:04|0.17697
12:47:05|0.17701
12:47:07|0.17707
12:47:08|0.17713
12:47:09|0.17709
12:47:10|0.17709
12:47:11|0.17702
12:47:12|0.17701
12:47:13|0.177
12:47:14|0.17697
12:47:15|0.17702
12:47:16|0.17701
12:47:17|0.17701
12:47:19|0.1771
12:47:19|0.17704
12:47:20|0.17703
12:47:22|0.17702
12:47:22|0.17696
12:47:24|0.17695
12:47:25|0.17694
12:47:25|0.17695
12:47:27|0.17695
12:47:28|0.17693
12:47:29|0.17693
12:47:30|0.1769
12:47:31|0.1769
12:47:32|0.1769
12:47:33|0.1769
12:47:34|0.17693
12:47:36|0.1769
12:47:36|0.17694
12:47:37|0.17693
12:47:38|0.17691
12:47:40|0.17689
12:47:40|0.17685
12:47:41|0.17685
12:47:43|0.17682
12:47:43|0.17683
12:47:45|0.17683
12:47:46|0.1768
12:47:47|0.17681
12:47:47|0.17679
12:47:49|0.17679
12:47:50|0.17679
12:47:50|0.17678
12:47:51|0.17686
12:47:52|0.17686
12:47:54|0.17682
12:47:54|0.17679
12:47:57|0.17682
12:47:58|0.17682
12:47:58|0.17682
12:47:59|0.17682
12:48:00|0.17686
12:48:02|0.17688
12:48:03|0.17684
12:48:03|0.17683
12:48:04|0.17682
12:48:05|0.17678
12:48:07|0.17674
12:48:08|0.17674
12:48:09|0.17673
12:48:10|0.17672
12:48:11|0.17669
12:48:12|0.17669
12:48:13|0.17667
12:48:14|0.17661
12:48:15|0.17658
12:48:16|0.17657
12:48:17|0.17656
12:48:19|0.17654
12:48:19|0.17655
12:48:21|0.17656
12:48:22|0.17657
12:48:23|0.17659
12:48:24|0.17659
12:48:25|0.17659
12:48:26|0.17657
12:48:27|0.17657
12:48:28|0.17663
12:48:29|0.17662
12:48:30|0.17662
12:48:31|0.17666
12:48:32|0.17668
12:48:33|0.17666
12:48:34|0.17666
12:48:35|0.17674
12:48:36|0.17674
12:48:37|0.17671
12:48:38|0.17674
12:48:39|0.1768
12:48:40|0.1768
12:48:41|0.17682
12:48:42|0.1768
12:48:44|0.17681
12:48:44|0.1768
12:48:45|0.17681
12:48:46|0.1768
12:48:47|0.1768
12:48:49|0.1768
12:48:49|0.1768
12:48:50|0.1768
12:48:51|0.17677
12:48:52|0.17676
12:48:54|0.17677
12:48:54|0.17677
12:48:55|0.17677
12:48:57|0.17677
12:48:57|0.17676
12:48:58|0.17676
12:48:59|0.17673
12:49:01|0.17673
12:49:01|0.1767
12:49:03|0.17668
12:49:03|0.17669
12:49:04|0.17674
12:49:05|0.1767
12:49:06|0.1767
12:49:07|0.17668
12:49:09|0.17666
12:49:11|0.17666
12:49:11|0.17674
12:49:12|0.17669
12:49:13|0.17668
12:49:15|0.17667
12:49:16|0.17666
12:49:16|0.17663
12:49:18|0.17661
12:49:18|0.17654
12:49:20|0.17657
12:49:20|0.17657
12:49:21|0.17659
12:49:22|0.17659
12:49:24|0.17657
12:49:25|0.17661
12:49:26|0.17664
12:49:27|0.17659
12:49:28|0.17657
12:49:29|0.17659
12:49:30|0.17655
12:49:31|0.17656
12:49:32|0.17655
12:49:33|0.17656
12:49:34|0.17652
12:49:35|0.17654
12:49:36|0.1765
12:49:37|0.17656
12:49:38|0.17658
12:49:39|0.17655
12:49:40|0.17653
12:49:41|0.17652
12:49:42|0.17648
12:49:43|0.17648
12:49:44|0.1765
12:49:45|0.17649
12:49:46|0.1765
12:49:48|0.17648
12:49:49|0.17641
12:49:50|0.17645
12:49:51|0.17644
12:49:52|0.17644
12:49:53|0.17642
12:49:54|0.17641
12:49:55|0.17641
12:49:57|0.17643
12:49:57|0.17643
12:49:58|0.17646
12:50:00|0.17652
12:50:01|0.17653
12:50:02|0.1766
12:50:03|0.17658
12:50:04|0.17661
12:50:05|0.17666
12:50:05|0.17661
12:50:07|0.17661
12:50:08|0.17659
12:50:09|0.17658
12:50:09|0.17658
12:50:11|0.17663
12:50:12|0.17673
12:50:12|0.17671
12:50:14|0.17675
12:50:15|0.17675
12:50:16|0.1768
12:50:17|0.17682
12:50:17|0.1768
12:50:19|0.1768
12:50:19|0.1768
12:50:20|0.17678
12:50:22|0.17678
12:50:23|0.17678
12:50:24|0.17676
12:50:25|0.1767
12:50:26|0.17674
12:50:27|0.17674
12:50:28|0.17676
12:50:29|0.17676
12:50:30|0.17676
12:50:31|0.17674
12:50:32|0.17668
12:50:33|0.17662
12:50:34|0.17663
12:50:35|0.17661
12:50:36|0.17659
12:50:38|0.17658
12:50:38|0.17658
12:50:39|0.17658
12:50:40|0.17661
12:50:41|0.17661
12:50:43|0.17666
12:50:43|0.1766
12:50:45|0.17662
12:50:45|0.17666
12:50:46|0.17669
12:50:47|0.17676
12:50:48|0.17675
12:50:49|0.17675
12:50:51|0.17676
12:50:51|0.17675
12:50:52|0.17678
12:50:53|0.17676
12:50:55|0.17676
12:50:56|0.17684
12:50:58|0.17684
12:50:59|0.17684
12:51:00|0.17684
12:51:01|0.17691
12:51:02|0.17691
12:51:03|0.17691
12:51:04|0.17691
12:51:05|0.1769
12:51:06|0.17691
12:51:07|0.17691
12:51:08|0.17691
12:51:09|0.17691
12:51:10|0.1769
12:51:11|0.17693
12:51:12|0.17696
12:51:13|0.17691
12:51:14|0.17691
12:51:15|0.17691
12:51:16|0.17692
12:51:17|0.17692
12:51:18|0.17689
12:51:19|0.17689
12:51:20|0.17691
12:51:22|0.17691
12:51:23|0.17688
12:51:24|0.17686
12:51:24|0.17682
12:51:25|0.17681
12:51:26|0.17681
12:51:28|0.17681
12:51:28|0.17682
12:51:29|0.17684
12:51:30|0.17684
12:51:31|0.17678
12:51:32|0.17684
12:51:33|0.17684
12:51:34|0.17685
12:51:36|0.1769
12:51:36|0.1769
12:51:37|0.17691
12:51:38|0.17689
12:51:40|0.17683
12:51:41|0.17686
12:51:41|0.17685
12:51:43|0.17683
12:51:43|0.1768
12:51:44|0.17682
12:51:45|0.17683
12:51:47|0.17683
12:51:47|0.17683
12:51:48|0.17684
12:51:49|0.17683
12:51:50|0.17684
12:51:51|0.17684
12:51:52|0.17686
12:51:53|0.17687
12:51:56|0.17686
12:51:56|0.17684
12:51:57|0.17681
12:51:59|0.1768
12:51:59|0.17681
12:52:00|0.17686
12:52:01|0.17686
12:52:03|0.17684
12:52:03|0.1768
12:52:04|0.1768
12:52:05|0.17683
12:52:06|0.17683
12:52:07|0.17681
12:52:08|0.17681
12:52:09|0.17682
12:52:11|0.17682
12:52:12|0.17682
12:52:13|0.17683
12:52:14|0.17685
12:52:15|0.17685
12:52:16|0.17687
12:52:18|0.17686
12:52:18|0.17682
12:52:19|0.1768
12:52:21|0.1768
12:52:21|0.1768
12:52:22|0.17667
12:52:24|0.17664
12:52:24|0.17663
12:52:25|0.17664
12:52:26|0.17662
12:52:27|0.17663
12:52:28|0.17664
12:52:30|0.17664
12:52:30|0.17664
12:52:31|0.17668
12:52:33|0.17669
12:52:33|0.17676
12:52:35|0.17676
12:52:36|0.17673
12:52:37|0.17673
12:52:38|0.17673
12:52:39|0.17673
12:52:40|0.17676
12:52:41|0.17676
12:52:42|0.1768
12:52:43|0.1768
12:52:44|0.1768
12:52:45|0.17685
12:52:46|0.17687
12:52:47|0.17687
12:52:48|0.17686
12:52:49|0.17685
12:52:50|0.17685
12:52:51|0.17686
12:52:52|0.17688
12:52:53|0.17688
12:52:54|0.17686
12:52:56|0.17686
12:52:56|0.17686
12:52:57|0.17686
12:52:58|0.17687
12:53:00|0.17688
12:53:00|0.17688
12:53:01|0.17688
12:53:03|0.1769
12:53:04|0.17696
12:53:05|0.17696
12:53:05|0.17695
12:53:07|0.17696
12:53:07|0.17701
12:53:08|0.17701
12:53:09|0.17705
12:53:11|0.17702
12:53:12|0.177
12:53:13|0.177
12:53:14|0.17691
12:53:15|0.17695
12:53:16|0.17699
12:53:17|0.17697
12:53:18|0.17691
12:53:19|0.17686
12:53:20|0.17687
12:53:22|0.17686
12:53:23|0.17682
12:53:24|0.1768
12:53:25|0.17678
12:53:26|0.17678
12:53:27|0.17675
12:53:28|0.17673
12:53:29|0.1768
12:53:30|0.17677
12:53:31|0.17677
12:53:32|0.17677
12:53:33|0.17674
12:53:34|0.17674
12:53:35|0.17674
12:53:36|0.17674
12:53:37|0.17674
12:53:38|0.1767
12:53:39|0.17669
12:53:40|0.1767
12:53:41|0.17673
12:53:42|0.1767
12:53:43|0.1767
12:53:44|0.17666
12:53:45|0.17663
12:53:46|0.17664
12:53:47|0.17668
12:53:48|0.17671
12:53:49|0.17673
12:53:50|0.17677
12:53:51|0.17677
12:53:52|0.17679
12:53:53|0.17679
12:53:54|0.17679
12:53:55|0.17679
12:53:56|0.1768
12:53:58|0.1768
12:53:58|0.17677
12:53:59|0.17677
12:54:00|0.17677
12:54:02|0.17684
12:54:02|0.17683
12:54:03|0.17684
12:54:04|0.17684
12:54:06|0.17682
12:54:06|0.17685
12:54:07|0.17683
12:54:09|0.17686
12:54:10|0.17686
12:54:10|0.17688
12:54:12|0.17684
12:54:12|0.17684
12:54:13|0.1768
12:54:15|0.17674
12:54:16|0.17674
12:54:17|0.17674
12:54:18|0.17674
12:54:19|0.17675
12:54:21|0.17675
12:54:21|0.17676
12:54:23|0.17676
12:54:24|0.17677
12:54:25|0.1768
12:54:26|0.17681
12:54:28|0.17681
12:54:29|0.1768
12:54:30|0.17686
12:54:31|0.17682
12:54:32|0.17682
12:54:33|0.17682
12:54:34|0.1768
12:54:35|0.1768
12:54:36|0.1768
12:54:37|0.1768
12:54:38|0.17681
12:54:39|0.17681
12:54:40|0.1768
12:54:41|0.17681
12:54:42|0.1768
12:54:43|0.17679
12:54:44|0.17677
12:54:45|0.17677
12:54:46|0.17675
12:54:47|0.17675
12:54:48|0.17675
12:54:49|0.17678
12:54:50|0.17678
12:54:51|0.17675
12:54:52|0.17675
12:54:53|0.17674
12:54:54|0.17669
12:54:55|0.17669
12:54:56|0.17672
12:54:57|0.1767
12:54:58|0.1767
12:54:59|0.1767
12:55:00|0.17674
12:55:01|0.17674
12:55:02|0.17674
12:55:03|0.17669
12:55:05|0.17671
12:55:06|0.17679
12:55:07|0.17682
12:55:08|0.17684
12:55:08|0.1769
12:55:10|0.17689
12:55:11|0.17688
12:55:12|0.17681
12:55:12|0.1768
12:55:14|0.17679
12:55:15|0.17679
12:55:16|0.17678
12:55:17|0.17674
12:55:17|0.17674
12:55:18|0.17673
12:55:20|0.17674
12:55:21|0.1767
12:55:22|0.1767
12:55:22|0.17672
12:55:24|0.17672
12:55:25|0.17672
12:55:26|0.17672
12:55:27|0.17673
12:55:28|0.17672
12:55:29|0.1767
12:55:30|0.1767
12:55:31|0.17667
12:55:32|0.17666
12:55:33|0.17665
12:55:34|0.17665
12:55:35|0.17668
12:55:36|0.17668
12:55:37|0.1767
12:55:38|0.1767
12:55:39|0.17671
12:55:40|0.17669
12:55:41|0.1767
12:55:42|0.17671
12:55:43|0.17667
12:55:44|0.17668
12:55:45|0.17667
12:55:46|0.17668
12:55:47|0.17667
12:55:48|0.17668
12:55:49|0.17668
12:55:50|0.17672
12:55:51|0.17673
12:55:52|0.17674
12:55:53|0.17672
12:55:54|0.17669
12:55:55|0.17669
12:55:56|0.1767
12:55:57|0.17668
12:55:58|0.17669
12:55:59|0.17671
12:56:01|0.17675
12:56:01|0.17675
12:56:02|0.17678
12:56:03|0.17678
12:56:04|0.17677
12:56:05|0.17674
12:56:07|0.17674
12:56:08|0.17673
12:56:08|0.17673
12:56:09|0.17671
12:56:11|0.17671
12:56:12|0.1767
12:56:13|0.1767
12:56:13|0.17668
12:56:15|0.17667
12:56:16|0.17667
12:56:17|0.17667
12:56:19|0.17671
12:56:19|0.17671
12:56:20|0.17671
12:56:22|0.17671
12:56:22|0.17665
12:56:24|0.17664
12:56:25|0.17664
12:56:26|0.17657
12:56:27|0.17656
12:56:28|0.17655
12:56:29|0.17655
12:56:30|0.17659
12:56:31|0.17663
12:56:32|0.17665
12:56:33|0.17669
12:56:34|0.17672
12:56:35|0.1767
12:56:36|0.17673
12:56:37|0.17675
12:56:38|0.17676
12:56:39|0.17676
12:56:40|0.17675
12:56:41|0.17672
12:56:43|0.17672
12:56:43|0.17672
12:56:44|0.17671
12:56:45|0.17672
12:56:46|0.17672
12:56:47|0.17678
12:56:48|0.17679
12:56:49|0.17679
12:56:50|0.17681
12:56:51|0.1768
12:56:52|0.1768
12:56:53|0.1768
12:56:54|0.1768
12:56:55|0.17684
12:56:56|0.17684
12:56:57|0.17684
12:56:59|0.17683
12:57:00|0.1768
12:57:00|0.1768
12:57:02|0.17679
12:57:03|0.17678
12:57:04|0.17677
12:57:04|0.17675
12:57:05|0.17675
12:57:07|0.17675
12:57:08|0.17674
12:57:08|0.17673
12:57:10|0.17673
12:57:11|0.17669
12:57:11|0.17662
12:57:13|0.17658
12:57:14|0.17662
12:57:15|0.17665
12:57:16|0.17668
12:57:17|0.17668
12:57:19|0.17672
12:57:20|0.17673
12:57:21|0.17679
12:57:22|0.17679
12:57:23|0.1768
12:57:24|0.17686
12:57:25|0.17679
12:57:26|0.17673
12:57:27|0.1767
12:57:28|0.17669
12:57:29|0.17671
12:57:30|0.17672
12:57:31|0.17675
12:57:33|0.17675
12:57:33|0.17675
12:57:35|0.17672
12:57:35|0.17669
12:57:36|0.17669
12:57:38|0.17668
12:57:38|0.17668
12:57:39|0.17663
12:57:40|0.17663
12:57:42|0.17663
12:57:43|0.17663
12:57:43|0.17663
12:57:45|0.17665
12:57:46|0.17662
12:57:46|0.17663
12:57:48|0.17663
12:57:49|0.17663
12:57:50|0.17658
12:57:51|0.17656
12:57:52|0.17654
12:57:52|0.17654
12:57:53|0.17657
12:57:55|0.17653
12:57:56|0.17653
12:57:57|0.17654
12:57:58|0.17658
12:57:59|0.17659
12:58:00|0.17654
12:58:00|0.17651
12:58:01|0.17653
12:58:02|0.17658
12:58:04|0.17658
12:58:05|0.17668
12:58:06|0.17667
12:58:07|0.17668
12:58:08|0.17673
12:58:10|0.17672
12:58:10|0.1767
12:58:11|0.17677
12:58:12|0.17677
12:58:13|0.17677
12:58:14|0.17677
12:58:16|0.17676
12:58:16|0.17672
12:58:17|0.17673
12:58:19|0.1767
12:58:20|0.1767
12:58:21|0.17666
12:58:22|0.17664
12:58:23|0.17665
12:58:24|0.17665
12:58:25|0.17669
12:58:26|0.17669
12:58:27|0.17671
12:58:28|0.17671
12:58:29|0.17672
12:58:30|0.17672
12:58:31|0.17672
12:58:33|0.17672
12:58:33|0.17672
12:58:34|0.17669
12:58:35|0.17669
12:58:36|0.17669
12:58:38|0.17668
12:58:39|0.17671
12:58:40|0.17671
12:58:40|0.17671
12:58:41|0.17671
12:58:43|0.17676
12:58:43|0.17676
12:58:44|0.17675
12:58:45|0.1767
12:58:47|0.1767
12:58:48|0.17666
12:58:49|0.17666
12:58:50|0.17666
12:58:50|0.17672
12:58:52|0.17672
12:58:53|0.17671
12:58:54|0.17671
12:58:55|0.17665
12:58:56|0.17668
12:58:57|0.17668
12:58:58|0.17668
12:58:59|0.17668
12:59:00|0.17668
12:59:01|0.17661
12:59:02|0.17664
12:59:03|0.17664
12:59:04|0.17665
12:59:05|0.17668
12:59:06|0.17668
12:59:07|0.17668
12:59:08|0.17668
12:59:09|0.17667
12:59:10|0.17665
12:59:11|0.17663
12:59:12|0.17662
12:59:13|0.1766
12:59:14|0.17661
12:59:15|0.1766
12:59:16|0.17662
12:59:17|0.17665
12:59:19|0.17666
12:59:19|0.17669
12:59:21|0.17674
12:59:22|0.17675
12:59:23|0.1768
12:59:24|0.17679
12:59:25|0.17679
12:59:26|0.1768
12:59:27|0.17685
12:59:28|0.17686
12:59:29|0.17687
12:59:30|0.17688
12:59:31|0.17688
12:59:32|0.17688
12:59:33|0.17687
12:59:34|0.17687
12:59:35|0.17687
12:59:36|0.17688
12:59:38|0.17688
12:59:38|0.17687
12:59:39|0.17687
12:59:40|0.17687
12:59:41|0.17688
12:59:42|0.17689
12:59:43|0.17689
12:59:44|0.17689
12:59:45|0.17689
12:59:47|0.1769
12:59:48|0.17689
12:59:49|0.17689
12:59:50|0.17691
12:59:51|0.17693
12:59:52|0.17694
12:59:53|0.17696
12:59:54|0.17701
12:59:55|0.17701
12:59:56|0.17702
12:59:57|0.17702
12:59:58|0.177
12:59:59|0.17701
13:00:00|0.17697
13:00:01|0.17693
13:00:02|0.17691
13:00:03|0.1769
13:00:04|0.17686
13:00:05|0.17688
13:00:06|0.17697
13:00:07|0.17698
13:00:08|0.177
13:00:09|0.177
13:00:10|0.17705
13:00:11|0.17701
13:00:12|0.17701
13:00:13|0.17701
13:00:14|0.17701
13:00:15|0.17701
13:00:16|0.177
13:00:17|0.17695
13:00:18|0.17695
13:00:20|0.17695
13:00:22|0.17686
13:00:22|0.17687
13:00:24|0.17688
13:00:25|0.17688
13:00:26|0.17677
13:00:27|0.17677
13:00:28|0.17677
13:00:29|0.17677
13:00:30|0.17676
13:00:32|0.17673
13:00:33|0.17665
13:00:34|0.17664
13:00:35|0.17662
13:00:37|0.17662
13:00:37|0.17668
13:00:38|0.17668
13:00:39|0.17668
13:00:40|0.17671
13:00:41|0.17667
13:00:42|0.17665
13:00:44|0.17664
13:00:44|0.17661
13:00:45|0.17658
13:00:47|0.17659
13:00:47|0.17658
13:00:49|0.17658
13:00:49|0.1766
13:00:50|0.17659
13:00:51|0.1766
13:00:52|0.17662
13:00:53|0.1766
13:00:54|0.17661
13:00:55|0.17661
13:00:56|0.17662
13:00:58|0.17633
13:00:59|0.17648
13:00:59|0.17647
13:01:01|0.17644
13:01:01|0.17636
13:01:02|0.17633
13:01:03|0.17626
13:01:05|0.1762
13:01:06|0.17614
13:01:07|0.17624
13:01:08|0.17627
13:01:09|0.17626
13:01:10|0.17626
13:01:11|0.17638
13:01:12|0.17639
13:01:14|0.17642
13:01:14|0.17655
13:01:15|0.17655
13:01:17|0.17655
13:01:17|0.17658
13:01:19|0.17654
13:01:19|0.17659
13:01:22|0.17665
13:01:23|0.17662
13:01:24|0.17663
13:01:25|0.17667
13:01:26|0.17665
13:01:28|0.17667
13:01:28|0.17667
13:01:29|0.1767
13:01:30|0.1767
13:01:32|0.17669
13:01:33|0.1767
13:01:33|0.17667
13:01:34|0.17667
13:01:35|0.17667
13:01:37|0.17662
13:01:38|0.17662
13:01:39|0.17663
13:01:40|0.17663
13:01:41|0.17664
13:01:42|0.17666
13:01:43|0.17671
13:01:43|0.17669
13:01:45|0.17669
13:01:45|0.17666
13:01:47|0.17666
13:01:48|0.17664
13:01:49|0.17666
13:01:50|0.17663
13:01:51|0.17658
13:01:51|0.17658
13:01:52|0.17658
13:01:54|0.17647
13:01:55|0.17647
13:01:57|0.17653
13:01:57|0.17647
13:01:58|0.17647
13:02:00|0.1765
13:02:00|0.17648
13:02:02|0.17644
13:02:02|0.17642
13:02:03|0.17642
13:02:05|0.17644
13:02:06|0.17648
13:02:07|0.17649
13:02:08|0.17648
13:02:09|0.17645
13:02:10|0.17638
13:02:11|0.17637
13:02:13|0.1763
13:02:13|0.17632
13:02:14|0.1763
13:02:15|0.17627
13:02:17|0.17627
13:02:17|0.17637
13:02:18|0.17642
13:02:19|0.17643
13:02:20|0.17641
13:02:22|0.17644
13:02:23|0.17646
13:02:24|0.17647
13:02:25|0.17647
13:02:26|0.17647
13:02:27|0.17645
13:02:28|0.17645
13:02:29|0.17653
13:02:30|0.17656
13:02:31|0.17659
13:02:32|0.17659
13:02:33|0.1766
13:02:34|0.1766
13:02:35|0.17662
13:02:36|0.17663
13:02:37|0.17666
13:02:38|0.17663
13:02:39|0.17658
13:02:41|0.17657
13:02:41|0.17655
13:02:42|0.17654
13:02:43|0.17651
13:02:44|0.17651
13:02:45|0.1765
13:02:46|0.1765
13:02:47|0.1765
13:02:48|0.17649
13:02:49|0.1765
13:02:50|0.1765
13:02:51|0.17648
13:02:52|0.1765
13:02:54|0.17647
13:02:54|0.17647
13:02:55|0.17647
13:02:56|0.17648
13:02:57|0.17644
13:02:58|0.17644
13:03:00|0.17642
13:03:01|0.17639
13:03:01|0.17638
13:03:03|0.17647
13:03:04|0.17646
13:03:05|0.17642
13:03:06|0.17638
13:03:07|0.17637
13:03:08|0.17638
13:03:09|0.17633
13:03:10|0.17637
13:03:11|0.17637
13:03:12|0.17633
13:03:13|0.17633
13:03:14|0.17632
13:03:15|0.17633
13:03:16|0.17633
13:03:17|0.17638
13:03:18|0.17637
13:03:19|0.17634
13:03:20|0.17632
13:03:21|0.17628
13:03:23|0.17621
13:03:24|0.17625
13:03:25|0.17627
13:03:26|0.17631
13:03:27|0.17635
13:03:28|0.17636
13:03:29|0.17631
13:03:30|0.17631
13:03:32|0.17631
13:03:32|0.17628
13:03:34|0.17627
13:03:35|0.17627
13:03:35|0.17627
13:03:36|0.17628
13:03:38|0.17629
13:03:39|0.17626
13:03:41|0.17622
13:03:41|0.17622
13:03:42|0.17622
13:03:43|0.17623
13:03:45|0.17622
13:03:45|0.17622
13:03:46|0.17623
13:03:48|0.17615
13:03:48|0.17614
13:03:49|0.17611
13:03:50|0.17612
13:03:52|0.17612
13:03:53|0.17612
13:03:54|0.17612
13:03:55|0.17611
13:03:56|0.17611
13:03:57|0.17608
13:03:57|0.17602
13:03:59|0.17607
13:04:00|0.17612
13:04:01|0.17611
13:04:02|0.17617
13:04:03|0.17617
13:04:04|0.17621
13:04:05|0.17621
13:04:06|0.17619
13:04:07|0.17624
13:04:08|0.17623
13:04:09|0.17619
13:04:10|0.17619
13:04:11|0.17617
13:04:12|0.17617
13:04:13|0.17617
13:04:14|0.17613
13:04:15|0.17613
13:04:16|0.17613
13:04:17|0.17611
13:04:18|0.17609
13:04:19|0.17607
13:04:20|0.17608
13:04:21|0.1761
13:04:22|0.17614
13:04:23|0.17614
13:04:25|0.17614
13:04:27|0.17614
13:04:27|0.17613
13:04:29|0.17615
13:04:29|0.17614
13:04:30|0.17614
13:04:31|0.17611
13:04:33|0.17608
13:04:33|0.17609
13:04:35|0.17609
13:04:36|0.17613
13:04:36|0.1761
13:04:37|0.1761
13:04:39|0.1761
13:04:39|0.17608
13:04:40|0.17614
13:04:41|0.17614
13:04:43|0.17612
13:04:44|0.17611
13:04:45|0.17611
13:04:46|0.17616
13:04:47|0.17619
13:04:48|0.17619
13:04:49|0.17619
13:04:50|0.17614
13:04:51|0.17613
13:04:53|0.1761
13:04:53|0.1761
13:04:54|0.17609
13:04:56|0.17607
13:04:57|0.17606
13:04:59|0.17592
13:04:59|0.17596
13:05:01|0.17598
13:05:02|0.176
13:05:03|0.17598
13:05:04|0.17599
13:05:05|0.17599
13:05:06|0.17598
13:05:07|0.17592
13:05:08|0.1759
13:05:09|0.17589
13:05:10|0.17592
13:05:11|0.17593
13:05:13|0.17601
13:05:13|0.176
13:05:15|0.17595
13:05:16|0.17591
13:05:16|0.1759
13:05:17|0.17581
13:05:18|0.17579
13:05:19|0.17576
13:05:21|0.17575
13:05:21|0.17571
13:05:22|0.17567
13:05:24|0.17568
13:05:24|0.17568
13:05:25|0.17566
13:05:26|0.17565
13:05:28|0.17564
13:05:28|0.17564
13:05:31|0.17563
13:05:32|0.17563
13:05:33|0.17559
13:05:34|0.17555
13:05:35|0.17556
13:05:36|0.1756
13:05:37|0.17562
13:05:38|0.17562
13:05:39|0.17557
13:05:40|0.1755
13:05:41|0.17551
13:05:42|0.17545
13:05:45|0.17549
13:05:45|0.17542
13:05:46|0.17542
13:05:49|0.17524
13:05:49|0.17526
13:05:50|0.17528
13:05:51|0.17531
13:05:52|0.17527
13:05:53|0.17528
13:05:54|0.17517
13:05:55|0.17522
13:05:56|0.17524
13:05:57|0.17532
13:05:58|0.17538
13:06:00|0.1754
13:06:01|0.17543
13:06:02|0.17528
13:06:03|0.17528
13:06:04|0.17531
13:06:05|0.17532
13:06:06|0.17533
13:06:08|0.17537
13:06:10|0.17555
13:06:11|0.17562
13:06:12|0.17574
13:06:13|0.17566
13:06:14|0.17571
13:06:15|0.1757
13:06:16|0.17564
13:06:17|0.17562
13:06:18|0.17562
13:06:19|0.17563
13:06:20|0.17563
13:06:21|0.17562
13:06:22|0.17558
13:06:23|0.17555
13:06:24|0.17555
13:06:26|0.17558
13:06:27|0.17563
13:06:27|0.17564
13:06:29|0.17568
13:06:30|0.17567
13:06:31|0.17569
13:06:32|0.17568
13:06:34|0.17567
13:06:35|0.17568
13:06:37|0.17563
13:06:37|0.1756
13:06:38|0.1756
13:06:40|0.17564
13:06:40|0.17567
13:06:42|0.17561
13:06:43|0.17559
13:06:44|0.17553
13:06:44|0.17555
13:06:46|0.17555
13:06:47|0.17543
13:06:48|0.17543
13:06:49|0.17543
13:06:50|0.17533
13:06:51|0.17532
13:06:52|0.17536
13:06:53|0.17537
13:06:54|0.17534
13:06:55|0.17534
13:06:56|0.17536
13:06:57|0.17536
13:06:59|0.17539
13:07:00|0.17538
13:07:00|0.17539
13:07:01|0.17544
13:07:02|0.17549
13:07:04|0.1755
13:07:04|0.17546
13:07:05|0.17551
13:07:06|0.17552
13:07:07|0.17551
13:07:08|0.17545
13:07:10|0.17545
13:07:11|0.17554
13:07:12|0.17552
13:07:13|0.1755
13:07:14|0.17554
13:07:16|0.17559
13:07:17|0.17552
13:07:18|0.17551
13:07:19|0.17544
13:07:20|0.17545
13:07:21|0.17554
13:07:22|0.17552
13:07:23|0.17544
13:07:24|0.17544
13:07:25|0.17544
13:07:26|0.17541
13:07:28|0.17543
13:07:28|0.17542
13:07:29|0.17541
13:07:31|0.17535
13:07:32|0.17532
13:07:33|0.17537
13:07:34|0.17537
13:07:35|0.17536
13:07:36|0.17541
13:07:37|0.17542
13:07:38|0.17543
13:07:39|0.17545
13:07:40|0.17548
13:07:41|0.17549
13:07:42|0.17549
13:07:43|0.17547
13:07:44|0.17549
13:07:45|0.17552
13:07:47|0.17549
13:07:47|0.17545
13:07:49|0.17542
13:07:49|0.17544
13:07:51|0.17542
13:07:52|0.17535
13:07:52|0.17536
13:07:54|0.17537
13:07:55|0.17536
13:07:56|0.17534
13:07:57|0.17537
13:07:58|0.17537
13:07:59|0.17537
13:08:01|0.1754
13:08:02|0.17545
13:08:02|0.17545
13:08:04|0.17545
13:08:04|0.17545
13:08:06|0.17544
13:08:06|0.17544
13:08:07|0.17541
13:08:08|0.17543
13:08:10|0.17547
13:08:11|0.17547
13:08:12|0.17547
13:08:13|0.17549
13:08:14|0.17555
13:08:15|0.17556
13:08:16|0.1756
13:08:18|0.17559
13:08:19|0.17563
13:08:20|0.17563
13:08:22|0.17557
13:08:23|0.17553
13:08:23|0.17552
13:08:24|0.17551
13:08:25|0.17554
13:08:26|0.17554
13:08:29|0.17554
13:08:30|0.17544
13:08:31|0.17542
13:08:32|0.17543
13:08:33|0.17545
13:08:34|0.17547
13:08:36|0.17551
13:08:36|0.17552
13:08:38|0.17552
13:08:38|0.17547
13:08:40|0.17546
13:08:41|0.17547
13:08:42|0.17547
13:08:43|0.17547
13:08:44|0.17543
13:08:45|0.17542
13:08:46|0.1754
13:08:47|0.17539
13:08:48|0.17539
13:08:49|0.17538
13:08:50|0.17535
13:08:51|0.17533
13:08:52|0.17532
13:08:53|0.17532
13:08:54|0.17533
13:08:55|0.17537
13:08:57|0.17539
13:08:57|0.17543
13:08:58|0.17544
13:08:59|0.17544
13:09:00|0.17544
13:09:01|0.1755
13:09:03|0.17555
13:09:04|0.17556
13:09:04|0.17552
13:09:05|0.17556
13:09:07|0.17563
13:09:08|0.17567
13:09:09|0.17564
13:09:10|0.17568
13:09:10|0.17568
13:09:13|0.17563
13:09:13|0.17555
13:09:15|0.17555
13:09:17|0.17553
13:09:17|0.17554
13:09:18|0.17553
13:09:19|0.17553
13:09:21|0.17553
13:09:21|0.17554
13:09:23|0.17554
13:09:24|0.17554
13:09:24|0.17554
13:09:27|0.17554
13:09:27|0.17548
13:09:29|0.17548
13:09:30|0.17554
13:09:31|0.17555
13:09:32|0.17556
13:09:33|0.17556
13:09:34|0.17558
13:09:35|0.17556
13:09:38|0.17556
13:09:39|0.1756
13:09:40|0.17558
13:09:41|0.17554
13:09:41|0.1755
13:09:43|0.17552
13:09:44|0.17552
13:09:45|0.17552
13:09:46|0.17552
13:09:47|0.17552
13:09:48|0.17552
13:09:49|0.17554
13:09:50|0.17551
13:09:51|0.17551
13:09:52|0.17551
13:09:53|0.17552
13:09:54|0.17553
13:09:55|0.1755
13:09:56|0.17549
13:09:57|0.17549
13:09:58|0.1755
13:09:59|0.17553
13:10:03|0.17562
13:10:03|0.17568
13:10:04|0.17568
13:10:05|0.17567
13:10:06|0.17567
13:10:07|0.17569
13:10:08|0.17565
13:10:09|0.17565
13:10:11|0.17568
13:10:12|0.1756
13:10:14|0.17555
13:10:14|0.17555
13:10:16|0.17549
13:10:17|0.17548
13:10:18|0.17546
13:10:19|0.17542
13:10:20|0.17542
13:10:21|0.17542
13:10:22|0.17549
13:10:23|0.17548
13:10:25|0.17548
13:10:26|0.17539
13:10:26|0.17535
13:10:27|0.17532
13:10:28|0.17532
13:10:30|0.17532
13:10:30|0.17531
13:10:32|0.1753
13:10:33|0.17545
13:10:34|0.17546
13:10:36|0.17546
13:10:36|0.17548
13:10:38|0.17551
13:10:39|0.17551
13:10:40|0.17551
13:10:41|0.17546
13:10:42|0.17542
13:10:43|0.17541
13:10:44|0.17541
13:10:45|0.17537
13:10:47|0.17537
13:10:48|0.17537
13:10:49|0.1753
13:10:51|0.17531
13:10:51|0.17534
13:10:53|0.17532
13:10:54|0.17537
13:10:55|0.17533
13:10:56|0.17533
13:10:57|0.17533
13:10:58|0.17534
13:11:00|0.1754
13:11:00|0.17542
13:11:02|0.1755
13:11:02|0.17555
13:11:04|0.17557
13:11:05|0.17561
13:11:06|0.17567
13:11:08|0.17562
13:11:09|0.17562
13:11:10|0.17571
13:11:11|0.17571
13:11:12|0.17566
13:11:13|0.17558
13:11:14|0.17571
13:11:15|0.17565
13:11:16|0.17565
13:11:18|0.17563
13:11:19|0.17562
13:11:19|0.1756
13:11:21|0.17557
13:11:22|0.17554
13:11:23|0.1755
13:11:24|0.17545
13:11:25|0.17542
13:11:29|0.17536
13:11:31|0.17537
13:11:32|0.17524
13:11:32|0.17529
13:11:33|0.17531
13:11:34|0.17532
13:11:35|0.17528
13:11:36|0.1753
13:11:38|0.17532
13:11:39|0.17533
13:11:41|0.17536
13:11:41|0.17541
13:11:43|0.17543
13:11:46|0.17549
13:11:48|0.17548
13:11:49|0.1755
13:11:50|0.17549
13:11:51|0.17553
13:11:52|0.17552
13:11:54|0.17553
13:11:55|0.17553
13:11:56|0.17551
13:11:57|0.17551
13:11:58|0.17551
13:11:59|0.17551
13:12:00|0.17548
13:12:01|0.17555
13:12:03|0.17553
13:12:04|0.17553
13:12:05|0.17555
13:12:06|0.17555
13:12:07|0.1756
13:12:08|0.17559
13:12:09|0.1756
13:12:11|0.1756
13:12:12|0.17561
13:12:13|0.17559
13:12:13|0.17558
13:12:14|0.17558
13:12:15|0.17559
13:12:17|0.17558
13:12:17|0.17556
13:12:18|0.17552
13:12:20|0.17553
13:12:20|0.17554
13:12:21|0.17554
13:12:22|0.17549
13:12:24|0.17542
13:12:24|0.17542
13:12:26|0.17542
13:12:27|0.17542
13:12:28|0.17542
13:12:29|0.17535
13:12:30|0.17532
13:12:31|0.17533
13:12:32|0.17542
13:12:33|0.17542
13:12:34|0.17539
13:12:35|0.17537
13:12:36|0.17537
13:12:37|0.17547
13:12:38|0.17547
13:12:40|0.17546
13:12:42|0.17542
13:12:45|0.17557
13:12:46|0.17555
13:12:47|0.17555
13:12:49|0.17557
13:12:49|0.17557
13:12:51|0.17552
13:12:52|0.1755
13:12:53|0.17549
13:12:53|0.17549
13:12:55|0.17548
13:12:56|0.17546
13:12:57|0.17547
13:12:58|0.17552
13:12:59|0.17557
13:12:59|0.17554
13:13:01|0.1755
13:13:02|0.17554
13:13:02|0.17551
13:13:04|0.17551
13:13:04|0.17555
13:13:06|0.17555
13:13:07|0.17561
13:13:07|0.17561
13:13:09|0.17556
13:13:09|0.17554
13:13:11|0.17553
13:13:12|0.17554
13:13:12|0.17554
13:13:14|0.17553
13:13:15|0.17552
13:13:16|0.17548
13:13:17|0.17548
13:13:18|0.17548
13:13:19|0.17547
13:13:20|0.17546
13:13:21|0.17546
13:13:22|0.17546
13:13:23|0.17546
13:13:24|0.1755
13:13:25|0.1754
13:13:26|0.1754
13:13:27|0.1754
13:13:28|0.17539
13:13:29|0.17537
13:13:30|0.1754
13:13:31|0.17541
13:13:32|0.17541
13:13:33|0.17546
13:13:34|0.1755
13:13:35|0.17548
13:13:36|0.17548
13:13:37|0.17548
13:13:38|0.17549
13:13:40|0.17549
13:13:41|0.17549
13:13:42|0.17549
13:13:43|0.17548
13:13:45|0.17558
13:13:46|0.1756
13:13:46|0.17561
13:13:48|0.17561
13:13:49|0.1756
13:13:50|0.17558
13:13:51|0.17558
13:13:53|0.17556
13:13:54|0.17558
13:13:54|0.17557
13:13:55|0.17558
13:13:56|0.1755
13:13:57|0.1755
13:13:58|0.17549
13:14:00|0.17549
13:14:01|0.1755
13:14:02|0.17552
13:14:03|0.17542
13:14:04|0.17542
13:14:05|0.17539
13:14:06|0.17538
13:14:07|0.17536
13:14:08|0.17536
13:14:09|0.17538
13:14:10|0.17538
13:14:11|0.17538
13:14:12|0.17536
13:14:13|0.1754
13:14:14|0.17541
13:14:16|0.17542
13:14:17|0.17542
13:14:17|0.1754
13:14:19|0.17538
13:14:19|0.17538
13:14:20|0.17539
13:14:22|0.17539
13:14:23|0.17538
13:14:23|0.17538
13:14:25|0.17539
13:14:26|0.17538
13:14:27|0.17539
13:14:28|0.17538
13:14:29|0.17538
13:14:30|0.17541
13:14:31|0.17544
13:14:32|0.17543
13:14:33|0.1754
13:14:34|0.1753
13:14:36|0.17528
13:14:37|0.17529
13:14:37|0.17529
13:14:38|0.17533
13:14:39|0.17536
13:14:40|0.17539
13:14:41|0.1754
13:14:42|0.17539
13:14:44|0.17534
13:14:45|0.17533
13:14:46|0.17531
13:14:47|0.17533
13:14:48|0.17535
13:14:49|0.17535
13:14:50|0.17538
13:14:51|0.1754
13:14:52|0.17539
13:14:54|0.17545
13:14:55|0.17544
13:14:56|0.17542
13:14:57|0.17543
13:14:58|0.17527
13:14:59|0.17527
13:15:00|0.17528
13:15:02|0.17535
13:15:03|0.17534
13:15:03|0.17538
13:15:05|0.17534
13:15:06|0.17534
13:15:08|0.17533
13:15:08|0.17539
13:15:09|0.1754
13:15:10|0.1754
13:15:11|0.17544
13:15:12|0.17544
13:15:14|0.17548
13:15:15|0.17551
13:15:16|0.17552
13:15:17|0.17553
13:15:18|0.17553
13:15:19|0.17553
13:15:20|0.17552
13:15:20|0.17551
13:15:22|0.17544
13:15:23|0.17542
13:15:24|0.17544
13:15:25|0.17543
13:15:27|0.17543
13:15:29|0.17546
13:15:29|0.17545
13:15:30|0.1754
13:15:32|0.17542
13:15:34|0.17542
13:15:35|0.1754
13:15:35|0.17543
13:15:36|0.17542
13:15:37|0.17551
13:15:38|0.17551
13:15:39|0.17539
13:15:40|0.17539
13:15:41|0.17539
13:15:43|0.1754
13:15:45|0.17537
13:15:46|0.1754
13:15:47|0.17539
13:15:47|0.17538
13:15:49|0.1754
13:15:49|0.1754
13:15:51|0.1754
13:15:52|0.17537
13:15:53|0.17534
13:15:54|0.17534
13:15:54|0.17535
13:15:56|0.17537
13:15:57|0.17535
13:15:58|0.17535
13:15:59|0.17536
13:16:00|0.17536
13:16:01|0.17538
13:16:02|0.1754
13:16:03|0.1754
13:16:04|0.17544
13:16:05|0.1755
13:16:07|0.17553
13:16:08|0.1754
13:16:09|0.17538
13:16:10|0.17538
13:16:11|0.1754
13:16:12|0.17539
13:16:13|0.1754
13:16:14|0.17539
13:16:15|0.1754
13:16:16|0.1754
13:16:17|0.17539
13:16:18|0.1754
13:16:19|0.17539
13:16:20|0.1754
13:16:21|0.1754
13:16:22|0.1754
13:16:24|0.17532
13:16:24|0.17531
13:16:26|0.17533
13:16:26|0.17533
13:16:27|0.17533
13:16:28|0.17535
13:16:29|0.17535
13:16:30|0.17535
13:16:31|0.17538
13:16:32|0.17538
13:16:33|0.17538
13:16:35|0.17538
13:16:36|0.17534
13:16:36|0.17533
13:16:37|0.17533
13:16:38|0.17534
13:16:39|0.17535
13:16:40|0.17534
13:16:41|0.17535
13:16:42|0.1753
13:16:44|0.1753
13:16:45|0.17529
13:16:46|0.17526
13:16:48|0.17528
13:16:48|0.17529
13:16:49|0.17528
13:16:50|0.17528
13:16:52|0.17528
13:16:53|0.17528
13:16:54|0.17528
13:16:54|0.17527
13:16:57|0.17533
13:16:57|0.17531
13:16:58|0.17529
13:16:59|0.17528
13:17:00|0.17528
13:17:02|0.17528
13:17:03|0.17535
13:17:04|0.17535
13:17:04|0.17535
13:17:05|0.17527
13:17:06|0.17527
13:17:08|0.17525
13:17:08|0.17526
13:17:09|0.17524
13:17:11|0.17524
13:17:11|0.17525
13:17:12|0.17528
13:17:14|0.17526
13:17:14|0.17522
13:17:15|0.1752
13:17:16|0.17519
13:17:17|0.1752
13:17:18|0.17513
13:17:19|0.17514
13:17:21|0.17514
13:17:21|0.17514
13:17:22|0.17514
13:17:24|0.17512
13:17:25|0.17513
13:17:26|0.17514
13:17:27|0.17513
13:17:28|0.17512
13:17:29|0.17512
13:17:30|0.17512
13:17:31|0.17512
13:17:32|0.17512
13:17:33|0.17512
13:17:34|0.17513
13:17:35|0.17513
13:17:36|0.17513
13:17:37|0.17513
13:17:38|0.17511
13:17:39|0.17517
13:17:40|0.17516
13:17:41|0.17519
13:17:42|0.17519
13:17:43|0.17518
13:17:44|0.17515
13:17:45|0.17515
13:17:46|0.17515
13:17:48|0.17517
13:17:49|0.17516
13:17:50|0.17516
13:17:51|0.17517
13:17:52|0.17517
13:17:52|0.17512
13:17:53|0.17514
13:17:54|0.17514
13:17:57|0.17517
13:17:58|0.17517
13:17:58|0.17516
13:18:00|0.17508
13:18:01|0.1751
13:18:02|0.17512
13:18:03|0.17515
13:18:05|0.1752
13:18:06|0.17522
13:18:06|0.17519
13:18:07|0.17519
13:18:08|0.17519
13:18:10|0.17519
13:18:12|0.17519
13:18:13|0.17526
13:18:13|0.17533
13:18:14|0.17532
13:18:16|0.17533
13:18:16|0.17538
13:18:17|0.17537
13:18:18|0.17535
13:18:20|0.17531
13:18:21|0.17527
13:18:22|0.17528
13:18:23|0.17528
13:18:24|0.17528
13:18:25|0.17528
13:18:26|0.17528
13:18:27|0.17528
13:18:28|0.17521
13:18:29|0.17521
13:18:31|0.17521
13:18:31|0.17524
13:18:33|0.17527
13:18:33|0.17529
13:18:34|0.17532
13:18:35|0.17532
13:18:37|0.17533
13:18:37|0.17533
13:18:39|0.17533
13:18:39|0.17533
13:18:40|0.17533
13:18:41|0.17529
13:18:43|0.17529
13:18:44|0.1753
13:18:45|0.17536
13:18:47|0.17539
13:18:48|0.1754
13:18:49|0.1754
13:18:51|0.1755
13:18:52|0.17552
13:18:53|0.17555
13:18:53|0.17547
13:18:54|0.17544
13:18:55|0.17543
13:18:56|0.17543
13:18:57|0.17543
13:18:59|0.17543
13:19:00|0.17546
13:19:01|0.17544
13:19:02|0.17544
13:19:03|0.17543
13:19:04|0.17544
13:19:05|0.17546
13:19:06|0.17545
13:19:07|0.1755
13:19:08|0.17548
13:19:09|0.17548
13:19:10|0.17553
13:19:11|0.17551
13:19:13|0.17552
13:19:13|0.17552
13:19:14|0.1755
13:19:15|0.17546
13:19:17|0.17546
13:19:17|0.17548
13:19:19|0.17548
13:19:20|0.1755
13:19:21|0.17553
13:19:21|0.17554
13:19:23|0.17552
13:19:24|0.1755
13:19:25|0.1755
13:19:26|0.17553
13:19:27|0.17553
13:19:28|0.17554
13:19:29|0.17555
13:19:30|0.17554
13:19:31|0.17554
13:19:33|0.17552
13:19:34|0.17551
13:19:34|0.17552
13:19:35|0.17554
13:19:36|0.17557
13:19:37|0.17557
13:19:38|0.17557
13:19:39|0.17555
13:19:41|0.17554
13:19:41|0.17554
13:19:43|0.17554
13:19:44|0.17556
13:19:44|0.17556
13:19:46|0.17557
13:19:47|0.17557
13:19:49|0.1756
13:19:49|0.1756
13:19:50|0.17558
13:19:51|0.17558
13:19:52|0.17558
13:19:53|0.17558
13:19:55|0.17559
13:19:56|0.17563
13:19:57|0.17557
13:19:59|0.17556
13:20:00|0.17556
13:20:01|0.17556
13:20:03|0.1756
13:20:04|0.1756
13:20:04|0.1756
13:20:06|0.17564
13:20:07|0.17556
13:20:08|0.17556
13:20:09|0.17561
13:20:10|0.17558
13:20:11|0.17558
13:20:13|0.17554
13:20:14|0.17552
13:20:15|0.17553
13:20:16|0.17558
13:20:17|0.17559
13:20:18|0.17561
13:20:19|0.1756
13:20:20|0.17564
13:20:21|0.17563
13:20:22|0.17563
13:20:24|0.17559
13:20:25|0.17559
13:20:26|0.17558
13:20:27|0.17558
13:20:28|0.17567
13:20:29|0.17567
13:20:31|0.17566
13:20:32|0.17566
13:20:33|0.17559
13:20:34|0.17553
13:20:35|0.17551
13:20:36|0.17551
13:20:37|0.17551
13:20:39|0.17547
13:20:39|0.17549
13:20:40|0.17543
13:20:42|0.1755
13:20:43|0.1755
13:20:43|0.17547
13:20:45|0.17548
13:20:45|0.17544
13:20:46|0.17545
13:20:47|0.17543
13:20:49|0.17543
13:20:49|0.17543
13:20:51|0.17541
13:20:51|0.17535
13:20:53|0.17532
13:20:54|0.17524
13:20:55|0.17526
13:20:56|0.17524
13:20:57|0.17523
13:20:58|0.17518
13:20:59|0.17513
13:21:01|0.17513
13:21:02|0.17517
13:21:03|0.17521
13:21:05|0.1753
13:21:06|0.17536
13:21:07|0.17535
13:21:08|0.17538
13:21:10|0.17537
13:21:11|0.17542
13:21:13|0.17538
13:21:13|0.17536
13:21:14|0.17537
13:21:16|0.17536
13:21:17|0.17532
13:21:18|0.17533
13:21:19|0.17538
13:21:20|0.17541
13:21:21|0.17541
13:21:22|0.17541
13:21:23|0.17541
13:21:24|0.17542
13:21:25|0.17542
13:21:26|0.17541
13:21:28|0.17542
13:21:29|0.17541
13:21:30|0.17541
13:21:32|0.1754
13:21:33|0.1754
13:21:34|0.1754
13:21:35|0.1754
13:21:35|0.1754
13:21:37|0.17536
13:21:38|0.17533
13:21:39|0.17533
13:21:40|0.17533
13:21:41|0.17535
13:21:42|0.17536
13:21:43|0.17538
13:21:45|0.17538
13:21:45|0.17534
13:21:47|0.17532
13:21:47|0.17527
13:21:48|0.17528
13:21:49|0.17527
13:21:50|0.17527
13:21:51|0.17534
13:21:53|0.17526
13:21:53|0.17524
13:21:54|0.17524
13:21:55|0.17527
13:21:56|0.17526
13:21:57|0.1753
13:21:59|0.17534
13:22:00|0.17534
13:22:01|0.17534
13:22:02|0.17534
13:22:03|0.17536
13:22:04|0.17537
13:22:05|0.17542
13:22:06|0.1754
13:22:07|0.17539
13:22:09|0.1754
13:22:09|0.17542
13:22:10|0.17542
13:22:11|0.17542
13:22:13|0.1754
13:22:14|0.1754
13:22:16|0.1754
13:22:17|0.1754
13:22:18|0.1754
13:22:18|0.1754
13:22:20|0.17542
13:22:21|0.17551
13:22:22|0.17552
13:22:23|0.17551
13:22:24|0.17552
13:22:25|0.1755
13:22:26|0.17548
13:22:27|0.17546
13:22:28|0.17546
13:22:29|0.17545
13:22:31|0.17546
13:22:32|0.1754
13:22:33|0.17537
13:22:34|0.17537
13:22:35|0.17534
13:22:36|0.17533
13:22:37|0.17526
13:22:38|0.17531
13:22:39|0.1753
13:22:40|0.17531
13:22:41|0.17537
13:22:42|0.17537
13:22:43|0.17541
13:22:44|0.17542
13:22:45|0.17542
13:22:46|0.17552
13:22:47|0.17555
13:22:48|0.17554
13:22:49|0.17554
13:22:50|0.17554
13:22:51|0.17554
13:22:52|0.17554
13:22:54|0.17557
13:22:54|0.17558
13:22:56|0.17557
13:22:57|0.17557
13:22:57|0.17558
13:22:59|0.17558
13:23:00|0.17558
13:23:01|0.17558
13:23:01|0.17565
13:23:02|0.17563
13:23:04|0.17563
13:23:05|0.17561
13:23:06|0.17563
13:23:07|0.17563
13:23:08|0.1756
13:23:09|0.17561
13:23:10|0.17566
13:23:11|0.17565
13:23:12|0.17565
13:23:13|0.17566
13:23:14|0.17567
13:23:15|0.1757
13:23:17|0.1757
13:23:18|0.17569
13:23:19|0.17569
13:23:20|0.17572
13:23:22|0.17572
13:23:22|0.17574
13:23:24|0.17572
13:23:24|0.17572
13:23:26|0.17565
13:23:27|0.17565
13:23:28|0.1757
13:23:29|0.17577
13:23:30|0.17577
13:23:31|0.17579
13:23:32|0.17582
13:23:33|0.17583
13:23:34|0.17596
13:23:36|0.17593
13:23:36|0.17594
13:23:37|0.17596
13:23:38|0.17594
13:23:39|0.17592
13:23:41|0.17589
13:23:41|0.17583
13:23:42|0.17579
13:23:43|0.17587
13:23:44|0.17591
13:23:46|0.17591
13:23:46|0.17589
13:23:47|0.17589
13:23:48|0.17593
13:23:49|0.17592
13:23:51|0.17594
13:23:51|0.17591
13:23:52|0.1759
13:23:53|0.17587
13:23:55|0.17589
13:23:56|0.1759
13:23:58|0.1759
13:23:58|0.17589
13:24:00|0.17587
13:24:01|0.17586
13:24:01|0.17589
13:24:02|0.17587
13:24:03|0.17588
13:24:05|0.17589
13:24:06|0.17593
13:24:06|0.17599
13:24:07|0.17598
13:24:08|0.176
13:24:10|0.17605
13:24:10|0.17605
13:24:12|0.17605
13:24:13|0.17605
13:24:14|0.17606
13:24:15|0.17606
13:24:16|0.17607
13:24:17|0.17607
13:24:19|0.17602
13:24:19|0.17603
13:24:21|0.17601
13:24:22|0.176
13:24:23|0.17597
13:24:24|0.17597
13:24:25|0.17606
13:24:26|0.17606
13:24:27|0.17605
13:24:28|0.17604
13:24:29|0.17601
13:24:30|0.17601
13:24:31|0.17601
13:24:32|0.17601
13:24:33|0.17602
13:24:34|0.17602
13:24:35|0.17605
13:24:36|0.17606
13:24:37|0.17606
13:24:38|0.17603
13:24:39|0.17604
13:24:40|0.17603
13:24:42|0.17604
13:24:42|0.17604
13:24:44|0.17602
13:24:45|0.17608
13:24:45|0.17613
13:24:47|0.17612
13:24:47|0.17609
13:24:49|0.17609
13:24:49|0.1761
13:24:50|0.17613
13:24:52|0.17613
13:24:53|0.17612
13:24:54|0.17611
13:24:56|0.17611
13:24:56|0.17605
13:24:57|0.17605
13:24:59|0.17604
13:24:59|0.17599
13:25:02|0.17598
13:25:02|0.17603
13:25:04|0.17608
13:25:04|0.17607
13:25:05|0.17606
13:25:07|0.17606
13:25:08|0.17606
13:25:09|0.17606
13:25:10|0.17602
13:25:12|0.17608
13:25:12|0.17606
13:25:13|0.17605
13:25:14|0.17603
13:25:16|0.17597
13:25:17|0.17586
13:25:18|0.17586
13:25:19|0.17581
13:25:20|0.17577
13:25:21|0.1757
13:25:22|0.17567
13:25:23|0.17571
13:25:25|0.17562
13:25:26|0.17559
13:25:28|0.17559
13:25:29|0.17556
13:25:31|0.17556
13:25:31|0.17564
13:25:33|0.17561
13:25:34|0.17557
13:25:35|0.17553
13:25:36|0.17551
13:25:38|0.17549
13:25:39|0.17542
13:25:40|0.17537
13:25:41|0.17534
13:25:42|0.17535
13:25:44|0.1753
13:25:45|0.17529
13:25:46|0.17534
13:25:47|0.17542
13:25:48|0.17544
13:25:49|0.17552
13:25:50|0.17551
13:25:51|0.17551
13:25:51|0.17552
13:25:53|0.17564
13:25:54|0.17563
13:25:55|0.17563
13:25:56|0.17557
13:25:57|0.17558
13:25:58|0.17554
13:25:59|0.17546
13:26:00|0.17547
13:26:01|0.17545
13:26:02|0.17534
13:26:03|0.17532
13:26:04|0.17539
13:26:05|0.17543
13:26:06|0.1755
13:26:08|0.17554
13:26:09|0.17551
13:26:10|0.17552
13:26:11|0.17554
13:26:12|0.17548
13:26:13|0.17553
13:26:14|0.17552
13:26:15|0.1755
13:26:16|0.17548
13:26:17|0.17549
13:26:18|0.17542
13:26:20|0.17537
13:26:20|0.17536
13:26:22|0.17535
13:26:23|0.17547
13:26:25|0.17543
13:26:26|0.17543
13:26:27|0.17536
13:26:28|0.17534
13:26:29|0.17534
13:26:29|0.17532
13:26:31|0.17531
13:26:32|0.17525
13:26:33|0.1753
13:26:34|0.17529
13:26:35|0.17533
13:26:36|0.17537
13:26:37|0.17546
13:26:39|0.17549
13:26:39|0.17546
13:26:40|0.1755
13:26:41|0.17543
13:26:43|0.17543
13:26:44|0.17543
13:26:46|0.17539
13:26:47|0.17535
13:26:48|0.17539
13:26:48|0.17539
13:26:49|0.17538
13:26:50|0.17542
13:26:52|0.1754
13:26:53|0.17536
13:26:54|0.17536
13:26:55|0.17537
13:26:56|0.17532
13:26:57|0.17535
13:26:58|0.17536
13:26:59|0.17536
13:27:00|0.1754
13:27:01|0.17548
13:27:02|0.17552
13:27:03|0.17555
13:27:04|0.17555
13:27:05|0.17549
13:27:06|0.17549
13:27:07|0.17552
13:27:08|0.17553
13:27:10|0.17555
13:27:10|0.17557
13:27:12|0.17556
13:27:13|0.17554
13:27:15|0.17556
13:27:15|0.17557
13:27:17|0.17553
13:27:17|0.1755
13:27:19|0.17551
13:27:21|0.17549
13:27:22|0.17551
13:27:23|0.17552
13:27:25|0.17546
13:27:26|0.17548
13:27:27|0.17545
13:27:28|0.17545
13:27:30|0.17545
13:27:32|0.17539
13:27:32|0.17541
13:27:35|0.17545
13:27:36|0.17547
13:27:37|0.17547
13:27:37|0.17547
13:27:38|0.17543
13:27:40|0.17542
13:27:41|0.17548
13:27:41|0.1755
13:27:42|0.17551
13:27:43|0.1755
13:27:46|0.17544
13:27:46|0.17544
13:27:47|0.17545
13:27:48|0.17543
13:27:49|0.17543
13:27:50|0.17543
13:27:51|0.17542
13:27:52|0.17542
13:27:53|0.17548
13:27:54|0.17548
13:27:55|0.17552
13:27:56|0.17558
13:27:57|0.17558
13:27:58|0.17558
13:27:59|0.17556
13:28:00|0.17565
13:28:01|0.17565
13:28:02|0.17565
13:28:04|0.17563
13:28:05|0.17564
13:28:06|0.17565
13:28:07|0.17565
13:28:08|0.17559
13:28:10|0.17558
13:28:10|0.17556
13:28:11|0.17556
13:28:13|0.17556
13:28:13|0.17556
13:28:14|0.17556
13:28:15|0.17557
13:28:16|0.17557
13:28:17|0.17555
13:28:19|0.17556
13:28:20|0.17556
13:28:21|0.17552
13:28:22|0.17547
13:28:23|0.17544
13:28:25|0.17545
13:28:26|0.17547
13:28:27|0.17545
13:28:29|0.17546
13:28:29|0.17541
13:28:30|0.17541
13:28:32|0.1755
13:28:33|0.17551
13:28:35|0.17553
13:28:35|0.17559
13:28:37|0.17557
13:28:38|0.17555
13:28:39|0.17554
13:28:40|0.17554
13:28:41|0.17553
13:28:42|0.17553
13:28:43|0.17552
13:28:44|0.17547
13:28:45|0.17547
13:28:47|0.17551
13:28:47|0.17552
13:28:49|0.17551
13:28:50|0.17551
13:28:51|0.17551
13:28:51|0.17548
13:28:53|0.17554
13:28:53|0.17554
13:28:55|0.17554
13:28:55|0.17553
13:28:57|0.17553
13:28:58|0.17552
13:28:59|0.17551
13:29:01|0.17551
13:29:02|0.17555
13:29:03|0.17555
13:29:05|0.17558
13:29:05|0.17555
13:29:07|0.17563
13:29:08|0.17563
13:29:09|0.17564
13:29:10|0.17565
13:29:11|0.17565
13:29:12|0.17561
13:29:14|0.17567
13:29:14|0.17567
13:29:16|0.17569
13:29:16|0.17569
13:29:18|0.17566
13:29:19|0.17566
13:29:20|0.17566
13:29:22|0.17572
13:29:23|0.17571
13:29:23|0.17571
13:29:24|0.17571
13:29:25|0.17571
13:29:27|0.17577
13:29:28|0.17578
13:29:29|0.17577
13:29:30|0.17577
13:29:31|0.17582
13:29:32|0.17582
13:29:33|0.17582
13:29:34|0.17581
13:29:35|0.17578
13:29:36|0.17578
13:29:37|0.17577
13:29:38|0.17575
13:29:39|0.17566
13:29:40|0.17565
13:29:41|0.17564
13:29:42|0.17564
13:29:43|0.17561
13:29:45|0.1756
13:29:46|0.17562
13:29:47|0.17561
13:29:47|0.17559
13:29:49|0.1756
13:29:50|0.17559
13:29:51|0.17562
13:29:52|0.17565
13:29:53|0.17565
13:29:54|0.17564
13:29:55|0.17564
13:29:56|0.17565
13:29:57|0.17564
13:29:58|0.17564
13:29:59|0.17565
13:30:00|0.17567
13:30:01|0.17562
13:30:02|0.17568
13:30:04|0.17567
13:30:05|0.17566
13:30:07|0.17567
13:30:08|0.17569
13:30:09|0.17571
13:30:10|0.17571
13:30:11|0.17573
13:30:12|0.17571
13:30:13|0.17573
13:30:14|0.17573
13:30:15|0.17575
13:30:16|0.17575
13:30:17|0.1757
13:30:18|0.17571
13:30:19|0.17576
13:30:21|0.17576
13:30:24|0.17576
13:30:24|0.17567
13:30:26|0.1756
13:30:27|0.17559
13:30:28|0.17559
13:30:29|0.17559
13:30:30|0.17562
13:30:31|0.17551
13:30:32|0.1755
13:30:33|0.17549
13:30:34|0.17549
13:30:36|0.17551
13:30:36|0.17552
13:30:38|0.1755
13:30:39|0.17542
13:30:40|0.17543
13:30:41|0.17543
13:30:41|0.17543
13:30:43|0.17534
13:30:44|0.17535
13:30:45|0.17534
13:30:46|0.17533
13:30:47|0.17529
13:30:48|0.17529
13:30:50|0.17529
13:30:51|0.17539
13:30:52|0.17539
13:30:53|0.17536
13:30:54|0.17537
13:30:55|0.17536
13:30:56|0.17539
13:30:57|0.17536
13:30:58|0.17533
13:30:59|0.17534
13:31:00|0.17534
13:31:01|0.1754
13:31:03|0.17539
13:31:03|0.17541
13:31:05|0.17543
13:31:06|0.17542
13:31:07|0.17538
13:31:07|0.17537
13:31:09|0.17545
13:31:10|0.17544
13:31:10|0.17536
13:31:12|0.17534
13:31:12|0.1753
13:31:14|0.17531
13:31:15|0.1753
13:31:16|0.17526
13:31:17|0.17524
13:31:18|0.17521
13:31:19|0.1752
13:31:20|0.17517
13:31:22|0.17502
13:31:23|0.17501
13:31:25|0.17499
13:31:26|0.17498
13:31:26|0.17496
13:31:28|0.17495
13:31:28|0.17487
13:31:30|0.17485
13:31:31|0.17479
13:31:32|0.17474
13:31:33|0.17474
13:31:35|0.1748
13:31:36|0.17492
13:31:37|0.17493
13:31:39|0.17498
13:31:39|0.17488
13:31:41|0.17481
13:31:41|0.17483
13:31:42|0.17475
13:31:45|0.17477
13:31:45|0.17484
13:31:46|0.17483
13:31:47|0.17479
13:31:49|0.17478
13:31:50|0.17478
13:31:51|0.17478
13:31:51|0.17488
13:31:53|0.17492
13:31:54|0.17496
13:31:55|0.17507
13:31:56|0.1751
13:31:57|0.175
13:31:57|0.17496
13:31:58|0.17505
13:32:00|0.1751
13:32:00|0.17517
13:32:02|0.17509
13:32:02|0.17506
13:32:04|0.17512
13:32:05|0.17523
13:32:06|0.17527
13:32:07|0.17525
13:32:08|0.17522
13:32:09|0.17521
13:32:10|0.17525
13:32:11|0.1753
13:32:12|0.17539
13:32:13|0.17541
13:32:14|0.17541
13:32:15|0.17549
13:32:16|0.17547
13:32:17|0.17548
13:32:18|0.17541
13:32:19|0.17537
13:32:20|0.17537
13:32:21|0.17536
13:32:22|0.1753
13:32:24|0.17537
13:32:25|0.17538
13:32:26|0.17533
13:32:28|0.17524
13:32:28|0.17525
13:32:29|0.17522
13:32:31|0.17518
13:32:32|0.17518
13:32:32|0.1751
13:32:33|0.17515
13:32:35|0.1751
13:32:35|0.17514
13:32:37|0.17502
13:32:38|0.17496
13:32:39|0.17499
13:32:40|0.17499
13:32:41|0.17496
13:32:42|0.17496
13:32:43|0.1749
13:32:44|0.1749
13:32:45|0.1749
13:32:46|0.1749
13:32:47|0.17488
13:32:48|0.1749
13:32:49|0.17488
13:32:50|0.17487
13:32:52|0.1749
13:32:53|0.17495
13:32:53|0.175
13:32:54|0.175
13:32:55|0.17511
13:32:57|0.17512
13:32:58|0.17512
13:32:59|0.17517
13:33:00|0.17522
13:33:01|0.1752
13:33:02|0.17522
13:33:03|0.17526
13:33:04|0.17532
13:33:05|0.17529
13:33:06|0.17528
13:33:07|0.17528
13:33:08|0.17524
13:33:09|0.17519
13:33:10|0.17513
13:33:11|0.17513
13:33:13|0.17506
13:33:14|0.17507
13:33:15|0.17512
13:33:16|0.17512
13:33:17|0.17508
13:33:18|0.17505
13:33:19|0.17503
13:33:20|0.17505
13:33:22|0.17507
13:33:23|0.17507
13:33:26|0.175
13:33:27|0.17499
13:33:29|0.17498
13:33:29|0.17498
13:33:32|0.17497
13:33:34|0.17501
13:33:36|0.17495
13:33:37|0.1749
13:33:41|0.17488
13:33:42|0.17494
13:33:43|0.17497
13:33:44|0.1749
13:33:45|0.17491
13:33:46|0.17486
13:33:48|0.17481
13:33:49|0.17483
13:33:49|0.17474
13:33:50|0.17471
13:33:52|0.1747
13:33:53|0.17463
13:33:54|0.17461
13:33:55|0.17461
13:33:56|0.17459
13:33:57|0.17456
13:33:58|0.17444
13:33:59|0.17447
13:34:01|0.17446
13:34:02|0.17461
13:34:03|0.17464
13:34:04|0.17456
13:34:05|0.17462
13:34:06|0.17464
13:34:07|0.17463
13:34:08|0.17463
13:34:09|0.17463
13:34:10|0.17463
13:34:11|0.17463
13:34:12|0.17464
13:34:14|0.17468
13:34:15|0.17464
13:34:16|0.17468
13:34:17|0.17474
13:34:17|0.17479
13:34:19|0.17483
13:34:20|0.17488
13:34:21|0.17485
13:34:22|0.17487
13:34:23|0.1748
13:34:24|0.17477
13:34:25|0.17476
13:34:27|0.17468
13:34:28|0.17466
13:34:29|0.17466
13:34:30|0.17465
13:34:31|0.17463
13:34:32|0.17466
13:34:33|0.17467
13:34:34|0.17465
13:34:35|0.17471
13:34:36|0.17465
13:34:37|0.17465
13:34:38|0.1747
13:34:39|0.1747
13:34:40|0.17469
13:34:41|0.17473
13:34:42|0.17479
13:34:43|0.17478
13:34:44|0.17482
13:34:45|0.17483
13:34:46|0.17483
13:34:48|0.17483
13:34:48|0.17484
13:34:49|0.17487
13:34:50|0.17486
13:34:51|0.17484
13:34:53|0.17481
13:34:54|0.17485
13:34:55|0.17486
13:34:56|0.17486
13:34:57|0.17486
13:34:58|0.17486
13:34:59|0.17488
13:35:00|0.17483
13:35:01|0.17483
13:35:02|0.1748
13:35:03|0.17478
13:35:05|0.17491
13:35:05|0.17495
13:35:06|0.17495
13:35:07|0.17495
13:35:08|0.17499
13:35:09|0.175
13:35:10|0.175
13:35:11|0.17501
13:35:12|0.175
13:35:13|0.17495
13:35:14|0.17493
13:35:15|0.17493
13:35:17|0.17493
13:35:17|0.175
13:35:19|0.17499
13:35:21|0.17495
13:35:21|0.17494
13:35:22|0.17493
13:35:23|0.17486
13:35:24|0.17494
13:35:27|0.17497
13:35:27|0.17495
13:35:29|0.17491
13:35:30|0.1749
13:35:31|0.17487
13:35:33|0.17485
13:35:34|0.17482
13:35:35|0.1748
13:35:36|0.17475
13:35:37|0.17475
13:35:38|0.17478
13:35:39|0.17473
13:35:40|0.17465
13:35:41|0.17463
13:35:42|0.17464
13:35:44|0.1746
13:35:44|0.17466
13:35:46|0.17462
13:35:46|0.17466
13:35:47|0.17467
13:35:49|0.17461
13:35:49|0.17458
13:35:50|0.17456
13:35:51|0.17462
13:35:53|0.1747
13:35:54|0.1747
13:35:54|0.17463
13:35:56|0.17462
13:35:57|0.17457
13:35:58|0.17458
13:35:58|0.17458
13:35:59|0.17458
13:36:00|0.17458
13:36:02|0.17468
13:36:03|0.17475
13:36:04|0.17475
13:36:05|0.1747
13:36:06|0.17468
13:36:08|0.17468
13:36:08|0.17465
13:36:09|0.17458
13:36:10|0.17451
13:36:12|0.17451
13:36:13|0.17451
13:36:13|0.17458
13:36:15|0.17459
13:36:15|0.17462
13:36:16|0.17467
13:36:17|0.17467
13:36:19|0.17456
13:36:19|0.17462
13:36:21|0.17454
13:36:21|0.17453
13:36:23|0.17453
13:36:24|0.17446
13:36:25|0.17445
13:36:26|0.17442
13:36:28|0.17442
13:36:29|0.17444
13:36:29|0.17449
13:36:30|0.17452
13:36:31|0.17444
13:36:33|0.17443
13:36:34|0.17449
13:36:35|0.17451
13:36:36|0.17448
13:36:38|0.17448
13:36:40|0.17444
13:36:40|0.17445
13:36:42|0.17443
13:36:42|0.17449
13:36:44|0.17452
13:36:45|0.17452
13:36:45|0.17451
13:36:47|0.17456
13:36:48|0.17451
13:36:49|0.17452
13:36:50|0.17454
13:36:51|0.17458
13:36:52|0.17463
13:36:53|0.17464
13:36:54|0.17469
13:36:56|0.1747
13:36:57|0.17472
13:36:57|0.17469
13:36:58|0.17464
13:36:59|0.17463
13:37:01|0.17459
13:37:01|0.17468
13:37:03|0.1747
13:37:05|0.17473
13:37:06|0.17472
13:37:07|0.17463
13:37:07|0.17459
13:37:09|0.17456
13:37:09|0.1745
13:37:12|0.17454
13:37:12|0.17463
13:37:13|0.17464
13:37:14|0.17464
13:37:16|0.17464
13:37:16|0.17466
13:37:17|0.17469
13:37:18|0.17468
13:37:20|0.17477
13:37:20|0.17475
13:37:21|0.17476
13:37:22|0.17469
13:37:23|0.17467
13:37:25|0.17476
13:37:25|0.1748
13:37:26|0.17483
13:37:28|0.1748
13:37:30|0.17477
13:37:31|0.17477
13:37:32|0.17477
13:37:34|0.17482
13:37:37|0.17483
13:37:39|0.17486
13:37:40|0.17484
13:37:41|0.17481
13:37:44|0.17483
13:37:47|0.17473
13:37:47|0.17472
13:37:48|0.17472
13:37:51|0.17467
13:37:53|0.17466
13:37:53|0.17461
13:37:55|0.17461
13:37:56|0.17467
13:37:57|0.1747
13:37:58|0.17473
13:37:59|0.17468
13:38:00|0.17474
13:38:00|0.17473
13:38:02|0.17472
13:38:03|0.17483
13:38:04|0.17484
13:38:05|0.17478
13:38:06|0.17476
13:38:07|0.17486
13:38:08|0.17493
13:38:09|0.17493
13:38:10|0.17493
13:38:11|0.17491
13:38:12|0.1749
13:38:13|0.17497
13:38:14|0.17493
13:38:16|0.17491
13:38:16|0.17493
13:38:18|0.17491
13:38:18|0.17499
13:38:19|0.17502
13:38:20|0.17501
13:38:21|0.17506
13:38:24|0.17505
13:38:26|0.17511
13:38:27|0.17515
13:38:27|0.17509
13:38:29|0.17515
13:38:30|0.17518
13:38:31|0.17522
13:38:32|0.17524
13:38:34|0.17514
13:38:35|0.17506
13:38:36|0.17494
13:38:37|0.17506
13:38:38|0.17507
13:38:39|0.17504
13:38:40|0.17492
13:38:41|0.17493
13:38:43|0.1749
13:38:44|0.17487
13:38:44|0.17486
13:38:46|0.17486
13:38:46|0.17494
13:38:47|0.17481
13:38:48|0.17484
13:38:50|0.17488
13:38:51|0.1749
13:38:52|0.17495
13:38:53|0.17492
13:38:55|0.17501
13:38:56|0.175
13:38:57|0.17503
13:38:58|0.175
13:38:59|0.17501
13:39:00|0.17509
13:39:01|0.17503
13:39:02|0.17501
13:39:03|0.17502
13:39:03|0.17501
13:39:05|0.17495
13:39:05|0.17501
13:39:07|0.17509
13:39:08|0.17503
13:39:09|0.17506
13:39:10|0.17506
13:39:10|0.17506
13:39:12|0.17505
13:39:13|0.17494
13:39:14|0.17493
13:39:15|0.17493
13:39:16|0.17487
13:39:17|0.17487
13:39:18|0.17484
13:39:19|0.17483
13:39:21|0.17482
13:39:21|0.17485
13:39:22|0.17485
13:39:23|0.17485
13:39:25|0.17485
13:39:26|0.17497
13:39:27|0.17501
13:39:27|0.17501
13:39:29|0.17498
13:39:31|0.17496
13:39:32|0.17503
13:39:33|0.17499
13:39:34|0.17499
13:39:36|0.17499
13:39:37|0.17494
13:39:39|0.17494
13:39:40|0.17494
13:39:41|0.17494
13:39:42|0.17494
13:39:43|0.17492
13:39:44|0.1749
13:39:44|0.1749
13:39:45|0.17487
13:39:47|0.17485
13:39:48|0.17476
13:39:49|0.17481
13:39:51|0.17482
13:39:51|0.17482
13:39:52|0.17488
13:39:53|0.17491
13:39:54|0.1749
13:39:55|0.17489
13:39:56|0.17489
13:39:57|0.1749
13:39:59|0.17491
13:40:00|0.17492
13:40:00|0.17492
13:40:01|0.17497
13:40:02|0.17493
13:40:03|0.17489
13:40:05|0.17489
13:40:06|0.17486
13:40:07|0.17488
13:40:08|0.1749
13:40:09|0.17487
13:40:10|0.17487
13:40:11|0.17487
13:40:13|0.17484
13:40:15|0.1748
13:40:15|0.1748
13:40:16|0.17478
13:40:18|0.17471
13:40:20|0.17471
13:40:20|0.17476
13:40:21|0.17476
13:40:23|0.17467
13:40:23|0.17465
13:40:25|0.17465
13:40:25|0.17464
13:40:26|0.17464
13:40:27|0.17462
13:40:28|0.17454
13:40:30|0.17454
13:40:31|0.17453
13:40:32|0.1745
13:40:33|0.17454
13:40:35|0.17455
13:40:36|0.1745
13:40:36|0.17449
13:40:37|0.17449
13:40:38|0.1745
13:40:39|0.17453
13:40:40|0.17446
13:40:42|0.17446
13:40:42|0.17447
13:40:44|0.17446
13:40:44|0.17445
13:40:47|0.17437
13:40:47|0.17441
13:40:48|0.17438
13:40:49|0.17437
13:40:50|0.17438
13:40:51|0.17438
13:40:52|0.17438
13:40:53|0.1744
13:40:54|0.17438
13:40:56|0.1744
13:40:57|0.17449
13:40:58|0.17452
13:40:59|0.17449
13:41:00|0.17446
13:41:01|0.17444
13:41:02|0.17443
13:41:03|0.17445
13:41:04|0.17452
13:41:05|0.17451
13:41:06|0.17451
13:41:07|0.17446
13:41:08|0.17444
13:41:09|0.17444
13:41:10|0.17442
13:41:11|0.17446
13:41:13|0.1745
13:41:14|0.17452
13:41:14|0.17451
13:41:15|0.17451
13:41:17|0.17451
13:41:17|0.17452
13:41:19|0.17453
13:41:20|0.17453
13:41:20|0.17456
13:41:21|0.17463
13:41:22|0.17458
13:41:24|0.17462
13:41:25|0.17461
13:41:25|0.17458
13:41:27|0.17466
13:41:28|0.17458
13:41:29|0.17467
13:41:30|0.17458
13:41:31|0.17458
13:41:32|0.17466
13:41:33|0.17475
13:41:34|0.17471
13:41:36|0.17473
13:41:37|0.17468
13:41:38|0.17465
13:41:39|0.17464
13:41:40|0.17458
13:41:42|0.17461
13:41:43|0.1746
13:41:44|0.17457
13:41:45|0.17445
13:41:46|0.17441
13:41:47|0.17439
13:41:48|0.17443
13:41:49|0.17448
13:41:50|0.17443
13:41:51|0.17438
13:41:52|0.1744
13:41:53|0.17445
13:41:54|0.17446
13:41:55|0.17445
13:41:56|0.1744
13:41:57|0.17434
13:41:58|0.17436
13:42:00|0.17433
13:42:02|0.17442
13:42:03|0.17443
13:42:03|0.1745
13:42:04|0.17452
13:42:06|0.17454
13:42:07|0.17457
13:42:08|0.17453
13:42:09|0.17453
13:42:10|0.17461
13:42:11|0.17464
13:42:12|0.17465
13:42:13|0.17462
13:42:14|0.17461
13:42:15|0.17461
13:42:16|0.17458
13:42:17|0.17458
13:42:18|0.17453
13:42:19|0.17453
13:42:20|0.17454
13:42:21|0.17449
13:42:23|0.17443
13:42:24|0.17448
13:42:25|0.17447
13:42:26|0.17447
13:42:27|0.17441
13:42:28|0.17442
13:42:29|0.1744
13:42:30|0.1744
13:42:32|0.17441
13:42:33|0.17441
13:42:34|0.17449
13:42:35|0.17452
13:42:36|0.17453
13:42:38|0.17453
13:42:39|0.17451
13:42:40|0.17455
13:42:40|0.17456
13:42:41|0.17457
13:42:43|0.17457
13:42:44|0.17461
13:42:44|0.17461
13:42:46|0.17461
13:42:47|0.17461
13:42:48|0.17457
13:42:49|0.17451
13:42:50|0.17455
13:42:51|0.17449
13:42:53|0.17446
13:42:54|0.17446
13:42:54|0.17446
13:42:55|0.17445
13:42:57|0.17443
13:42:58|0.17447
13:42:59|0.17438
13:43:00|0.17435
13:43:01|0.17443
13:43:02|0.17447
13:43:03|0.17451
13:43:04|0.17451
13:43:05|0.1746
13:43:06|0.17465
13:43:07|0.17466
13:43:08|0.17462
13:43:09|0.17465
13:43:10|0.17464
13:43:11|0.17463
13:43:12|0.17455
13:43:13|0.17463
13:43:14|0.17463
13:43:15|0.17456
13:43:16|0.17458
13:43:17|0.1746
13:43:18|0.1746
13:43:19|0.1746
13:43:20|0.1746
13:43:21|0.17456
13:43:22|0.17456
13:43:23|0.17452
13:43:24|0.17451
13:43:25|0.17457
13:43:27|0.17449
13:43:27|0.17449
13:43:28|0.17445
13:43:29|0.17455
13:43:30|0.17452
13:43:32|0.1746
13:43:32|0.1746
13:43:34|0.17461
13:43:35|0.17463
13:43:36|0.17458
13:43:37|0.17457
13:43:38|0.17455
13:43:40|0.17458
13:43:40|0.1746
13:43:41|0.17461
13:43:42|0.1746
13:43:43|0.17462
13:43:44|0.17458
13:43:46|0.17455
13:43:46|0.17455
13:43:47|0.17461
13:43:48|0.17453
13:43:49|0.17457
13:43:51|0.17462
13:43:57|0.17447
13:43:58|0.17444
13:44:00|0.17442
13:44:01|0.17443
13:44:02|0.17457
13:44:03|0.17458
13:44:04|0.17466
13:44:05|0.17461
13:44:07|0.17463
13:44:07|0.17467
13:44:08|0.17469
13:44:09|0.17469
13:44:10|0.17474
13:44:11|0.17465
13:44:12|0.17459
13:44:14|0.1746
13:44:15|0.17461
13:44:16|0.17462
13:44:17|0.1746
13:44:18|0.1746
13:44:19|0.17454
13:44:21|0.1746
13:44:22|0.17461
13:44:23|0.17461
13:44:24|0.17461
13:44:25|0.17464
13:44:26|0.17464
13:44:27|0.17476
13:44:28|0.17472
13:44:29|0.17471
13:44:30|0.17476
13:44:31|0.17476
13:44:32|0.17472
13:44:34|0.1747
13:44:36|0.17468
13:44:37|0.1747
13:44:38|0.1747
13:44:39|0.17474
13:44:40|0.17474
13:44:41|0.17475
13:44:42|0.17475
13:44:43|0.17476
13:44:44|0.17473
13:44:46|0.17472
13:44:47|0.17469
13:44:48|0.17474
13:44:49|0.17479
13:44:49|0.17479
13:44:51|0.17474
13:44:52|0.17474
13:44:53|0.17473
13:44:54|0.17473
13:44:55|0.17473
13:44:56|0.1747
13:44:57|0.17466
13:44:59|0.17466
13:44:59|0.17466
13:45:00|0.17471
13:45:02|0.17472
13:45:03|0.17471
13:45:05|0.17465
13:45:06|0.17468
13:45:07|0.17474
13:45:08|0.17479
13:45:09|0.17476
13:45:10|0.17476
13:45:11|0.17476
13:45:12|0.17475
13:45:13|0.17475
13:45:14|0.17475
13:45:16|0.17475
13:45:17|0.17476
13:45:18|0.17476
13:45:19|0.17476
13:45:20|0.17483
13:45:21|0.17486
13:45:22|0.17482
13:45:23|0.17482
13:45:24|0.17483
13:45:25|0.17487
13:45:26|0.17485
13:45:27|0.17482
13:45:28|0.17482
13:45:29|0.17482
13:45:30|0.17482
13:45:31|0.17482
13:45:32|0.17481
13:45:33|0.17474
13:45:34|0.17474
13:45:35|0.17476
13:45:36|0.1748
13:45:37|0.17481
13:45:38|0.17476
13:45:39|0.17473
13:45:40|0.17474
13:45:41|0.17474
13:45:42|0.17466
13:45:43|0.17459
13:45:45|0.17463
13:45:46|0.17461
13:45:46|0.17461
13:45:47|0.17461
13:45:49|0.17461
13:45:50|0.1746
13:45:50|0.1746
13:45:51|0.17462
13:45:53|0.17465
13:45:54|0.1746
13:45:54|0.17455
13:45:56|0.17447
13:45:56|0.17454
13:45:57|0.17455
13:45:59|0.17455
13:45:59|0.17455
13:46:00|0.17454
13:46:01|0.17453
13:46:02|0.17453
13:46:03|0.17451
13:46:04|0.17446
13:46:05|0.17446
13:46:06|0.17446
13:46:07|0.17443
13:46:08|0.17441
13:46:09|0.17433
13:46:11|0.17435
13:46:11|0.17426
13:46:12|0.17437
13:46:14|0.17433
13:46:14|0.17431
13:46:15|0.17428
13:46:16|0.17427
13:46:17|0.17427
13:46:18|0.17427
13:46:20|0.17431
13:46:21|0.1743
13:46:22|0.17424
13:46:22|0.1742
13:46:24|0.17419
13:46:25|0.17411
13:46:26|0.17395
13:46:27|0.1739
13:46:28|0.17386
13:46:29|0.17385
13:46:30|0.17373
13:46:31|0.17364
13:46:32|0.17367
13:46:33|0.1739
13:46:35|0.17385
13:46:35|0.17379
13:46:37|0.17385
13:46:39|0.17373
13:46:39|0.17369
13:46:41|0.17369
13:46:41|0.17375
13:46:43|0.17377
13:46:43|0.17379
13:46:44|0.1738
13:46:45|0.17383
13:46:47|0.17382
13:46:48|0.17381
13:46:50|0.17381
13:46:51|0.17382
13:46:52|0.17382
13:46:53|0.17382
13:46:54|0.17385
13:46:55|0.17373
13:46:57|0.17373
13:46:58|0.17375
13:46:59|0.17375
13:47:01|0.17363
13:47:01|0.17361
13:47:02|0.17365
13:47:04|0.17364
13:47:04|0.17364
13:47:06|0.17357
13:47:06|0.17361
13:47:07|0.17359
13:47:08|0.17355
13:47:10|0.17358
13:47:11|0.17356
13:47:12|0.17356
13:47:13|0.17366
13:47:14|0.17366
13:47:15|0.17366
13:47:16|0.17372
13:47:17|0.17386
13:47:18|0.17387
13:47:19|0.17385
13:47:20|0.17389
13:47:21|0.17394
13:47:22|0.17388
13:47:23|0.17381
13:47:24|0.17381
13:47:25|0.17376
13:47:26|0.1738
13:47:27|0.1738
13:47:28|0.17373
13:47:29|0.17373
13:47:30|0.17379
13:47:31|0.1738
13:47:32|0.1738
13:47:33|0.17378
13:47:34|0.17367
13:47:35|0.17366
13:47:36|0.17362
13:47:38|0.17361
13:47:39|0.17359
13:47:40|0.17356
13:47:42|0.17356
13:47:42|0.17352
13:47:44|0.17351
13:47:45|0.17352
13:47:45|0.17346
13:47:47|0.17345
13:47:47|0.17339
13:47:48|0.17336
13:47:50|0.17338
13:47:51|0.17334
13:47:51|0.17331
13:47:52|0.17331
13:47:53|0.1733
13:47:55|0.17334
13:47:56|0.17338
13:47:56|0.17334
13:47:58|0.17339
13:47:59|0.17335
13:48:00|0.17332
13:48:02|0.17346
13:48:03|0.17351
13:48:04|0.17351
13:48:05|0.17356
13:48:06|0.1735
13:48:07|0.17356
13:48:08|0.17356
13:48:09|0.17354
13:48:10|0.17356
13:48:11|0.17354
13:48:12|0.17348
13:48:13|0.1735
13:48:14|0.17331
13:48:15|0.17338
13:48:17|0.17339
13:48:18|0.1734
13:48:19|0.17333
13:48:20|0.17352
13:48:21|0.17346
13:48:22|0.17345
13:48:23|0.17336
13:48:24|0.17333
13:48:25|0.17337
13:48:26|0.17337
13:48:27|0.17332
13:48:28|0.17331
13:48:29|0.17323
13:48:30|0.17319
13:48:31|0.17319
13:48:33|0.17318
13:48:33|0.17321
13:48:35|0.17322
13:48:36|0.17316
13:48:37|0.17315
13:48:38|0.17309
13:48:39|0.17312
13:48:40|0.1731
13:48:42|0.17313
13:48:43|0.17312
13:48:44|0.17308
13:48:46|0.17283
13:48:47|0.1728
13:48:48|0.17278
13:48:49|0.17285
13:48:49|0.17298
13:48:51|0.17292
13:48:52|0.173
13:48:53|0.17305
13:48:54|0.17305
13:48:55|0.17301
13:48:56|0.17299
13:48:56|0.173
13:48:58|0.173
13:48:59|0.17293
13:49:00|0.17288
13:49:01|0.17295
13:49:03|0.17286
13:49:03|0.17276
13:49:04|0.17276
13:49:06|0.17267
13:49:07|0.17261
13:49:08|0.17261
13:49:09|0.17258
13:49:09|0.17266
13:49:11|0.17264
13:49:12|0.17278
13:49:13|0.17282
13:49:14|0.17279
13:49:15|0.1728
13:49:16|0.17283
13:49:17|0.17272
13:49:18|0.1727
13:49:19|0.17268
13:49:20|0.17276
13:49:21|0.17277
13:49:22|0.17278
13:49:23|0.1728
13:49:24|0.17278
13:49:25|0.17284
13:49:26|0.17292
13:49:27|0.17278
13:49:28|0.17278
13:49:29|0.17279
13:49:30|0.17277
13:49:31|0.17281
13:49:32|0.1728
13:49:33|0.1728
13:49:34|0.17286
13:49:35|0.17288
13:49:36|0.17297
13:49:37|0.17296
13:49:38|0.17303
13:49:39|0.17309
13:49:41|0.17316
13:49:42|0.17334
13:49:43|0.17334
13:49:44|0.17334
13:49:45|0.17327
13:49:46|0.17335
13:49:47|0.17338
13:49:48|0.17339
13:49:50|0.17348
13:49:51|0.17342
13:49:52|0.17323
13:49:53|0.17323
13:49:54|0.17316
13:49:55|0.17313
13:49:57|0.17322
13:49:57|0.17313
13:49:59|0.17307
13:49:59|0.17307
13:50:01|0.17305
13:50:01|0.17313
13:50:03|0.17307
13:50:04|0.17311
13:50:05|0.17305
13:50:06|0.17298
13:50:07|0.1732
13:50:08|0.17323
13:50:09|0.17328
13:50:10|0.17329
13:50:11|0.17336
13:50:13|0.17333
13:50:13|0.17337
13:50:15|0.17337
13:50:15|0.17341
13:50:16|0.17339
13:50:17|0.17326
13:50:19|0.17321
13:50:19|0.17334
13:50:20|0.17331
13:50:22|0.17328
13:50:22|0.17318
13:50:23|0.17311
13:50:24|0.17308
13:50:25|0.17302
13:50:26|0.17309
13:50:27|0.17316
13:50:28|0.1732
13:50:29|0.17321
13:50:30|0.17319
13:50:31|0.17308
13:50:32|0.17308
13:50:34|0.17307
13:50:34|0.17303
13:50:35|0.17313
13:50:36|0.1731
13:50:37|0.17305
13:50:38|0.1731
13:50:40|0.17313
13:50:42|0.17319
13:50:42|0.17318
13:50:43|0.1732
13:50:46|0.17305
13:50:47|0.17301
13:50:47|0.173
13:50:48|0.17295
13:50:49|0.17292
13:50:50|0.17284
13:50:51|0.17287
13:50:52|0.17289
13:50:53|0.17297
13:50:55|0.17297
13:50:55|0.173
13:50:56|0.17305
13:50:57|0.17307
13:50:58|0.17307
13:50:59|0.17309
13:51:00|0.17308
13:51:02|0.17296
13:51:03|0.17296
13:51:04|0.17297
13:51:05|0.17291
13:51:06|0.17291
13:51:07|0.17297
13:51:08|0.17287
13:51:09|0.17289
13:51:10|0.1729
13:51:11|0.17287
13:51:12|0.17288
13:51:13|0.1728
13:51:14|0.17284
13:51:15|0.17282
13:51:16|0.17279
13:51:17|0.17271
13:51:18|0.17271
13:51:19|0.1727
13:51:20|0.17281
13:51:21|0.17279
13:51:22|0.17285
13:51:23|0.17281
13:51:24|0.17292
13:51:25|0.17291
13:51:26|0.17291
13:51:27|0.1729
13:51:29|0.17285
13:51:29|0.17278
13:51:30|0.17272
13:51:31|0.17273
13:51:32|0.17265
13:51:33|0.17272
13:51:34|0.17277
13:51:35|0.17266
13:51:36|0.17271
13:51:37|0.17263
13:51:38|0.17262
13:51:39|0.17259
13:51:41|0.17256
13:51:42|0.17258
13:51:43|0.17255
13:51:44|0.17255
13:51:45|0.17257
13:51:46|0.17255
13:51:48|0.17247
13:51:48|0.17212
13:51:50|0.17226
13:51:51|0.1722
13:51:51|0.17217
13:51:52|0.17226
13:51:53|0.17236
13:51:55|0.17233
13:51:55|0.17225
13:51:56|0.17228
13:51:57|0.17226
13:51:58|0.17225
13:51:59|0.17238
13:52:00|0.17246
13:52:02|0.17255
13:52:03|0.17234
13:52:04|0.17229
13:52:05|0.17234
13:52:07|0.17247
13:52:07|0.17247
13:52:08|0.17253
13:52:10|0.17241
13:52:10|0.17237
13:52:11|0.17231
13:52:12|0.17217
13:52:14|0.17226
13:52:14|0.17227
13:52:15|0.17229
13:52:16|0.1724
13:52:18|0.17237
13:52:18|0.17228
13:52:19|0.17228
13:52:20|0.17217
13:52:22|0.17213
13:52:22|0.17203
13:52:23|0.17209
13:52:24|0.17209
13:52:26|0.17209
13:52:27|0.17191
13:52:28|0.1719
13:52:28|0.17182
13:52:30|0.17186
13:52:30|0.17177
13:52:32|0.17167
13:52:33|0.17164
13:52:34|0.17164
13:52:35|0.17163
13:52:36|0.17159
13:52:37|0.17156
13:52:38|0.17162
13:52:39|0.17157
13:52:40|0.17152
13:52:41|0.17159
13:52:42|0.17166
13:52:44|0.17177
13:52:45|0.17178
13:52:46|0.17191
13:52:47|0.17187
13:52:49|0.17199
13:52:49|0.172
13:52:50|0.17199
13:52:51|0.17207
13:52:53|0.17213
13:52:53|0.17211
13:52:54|0.17204
13:52:55|0.17214
13:52:57|0.17213
13:52:57|0.17222
13:52:59|0.17227
13:52:59|0.17222
13:53:00|0.17223
13:53:01|0.17217
13:53:03|0.17209
13:53:03|0.17215
13:53:04|0.17223
13:53:06|0.17229
13:53:07|0.17228
13:53:08|0.17233
13:53:09|0.17235
13:53:10|0.17235
13:53:11|0.17238
13:53:12|0.17244
13:53:13|0.17252
13:53:14|0.17249
13:53:15|0.17235
13:53:16|0.17225
13:53:17|0.17219
13:53:18|0.17233
13:53:19|0.17225
13:53:20|0.17232
13:53:21|0.17227
13:53:22|0.1723
13:53:23|0.17223
13:53:24|0.17216
13:53:25|0.17207
13:53:26|0.1721
13:53:27|0.17209
13:53:29|0.17203
13:53:29|0.17202
13:53:30|0.17202
13:53:32|0.17211
13:53:33|0.17222
13:53:33|0.1722
13:53:35|0.1723
13:53:35|0.17234
13:53:36|0.17226
13:53:37|0.17222
13:53:38|0.17217
13:53:39|0.17217
13:53:40|0.17215
13:53:41|0.17206
13:53:43|0.17211
13:53:44|0.17206
13:53:45|0.1721
13:53:46|0.17216
13:53:48|0.17224
13:53:49|0.17221
13:53:50|0.17235
13:53:51|0.17227
13:53:53|0.17225
13:53:54|0.17218
13:53:54|0.17219
13:53:56|0.17218
13:53:56|0.17209
13:53:58|0.17213
13:53:59|0.17219
13:54:00|0.17223
13:54:01|0.17232
13:54:02|0.17233
13:54:03|0.17237
13:54:05|0.1724
13:54:06|0.17242
13:54:07|0.17244
13:54:08|0.17235
13:54:09|0.17232
13:54:10|0.17243
13:54:11|0.17242
13:54:12|0.17242
13:54:13|0.17247
13:54:13|0.17247
13:54:15|0.1725
13:54:15|0.17249
13:54:17|0.17245
13:54:18|0.17245
13:54:19|0.17238
13:54:20|0.17237
13:54:21|0.17238
13:54:22|0.17236
13:54:23|0.17232
13:54:24|0.17221
13:54:25|0.17221
13:54:26|0.17223
13:54:27|0.17221
13:54:28|0.17217
13:54:29|0.17221
13:54:30|0.17227
13:54:31|0.17229
13:54:33|0.17226
13:54:33|0.17235
13:54:34|0.17241
13:54:36|0.1724
13:54:37|0.17242
13:54:38|0.17243
13:54:39|0.17248
13:54:40|0.17242
13:54:41|0.17236
13:54:42|0.17241
13:54:43|0.17244
13:54:44|0.17238
13:54:46|0.17235
13:54:47|0.17237
13:54:48|0.17235
13:54:49|0.17236
13:54:50|0.17236
13:54:51|0.17236
13:54:52|0.17237
13:54:53|0.17237
13:54:54|0.17233
13:54:55|0.17233
13:54:56|0.17226
13:54:58|0.17221
13:54:58|0.17226
13:54:59|0.17225
13:55:01|0.17223
13:55:02|0.17237
13:55:03|0.17238
13:55:04|0.17239
13:55:05|0.17231
13:55:07|0.17231
13:55:08|0.17224
13:55:09|0.17236
13:55:09|0.17236
13:55:11|0.17226
13:55:12|0.17221
13:55:13|0.17222
13:55:14|0.17226
13:55:15|0.17224
13:55:16|0.17225
13:55:17|0.17229
13:55:18|0.17233
13:55:19|0.17233
13:55:20|0.17234
13:55:21|0.17236
13:55:22|0.17236
13:55:23|0.17236
13:55:24|0.17228
13:55:25|0.17224
13:55:26|0.17224
13:55:27|0.17223
13:55:28|0.17223
13:55:29|0.17227
13:55:30|0.17223
13:55:31|0.17227
13:55:32|0.17232
13:55:33|0.17227
13:55:34|0.17231
13:55:35|0.17234
13:55:36|0.17229
13:55:37|0.17235
13:55:38|0.17237
13:55:39|0.17241
13:55:40|0.17242
13:55:41|0.17242
13:55:42|0.17241
13:55:43|0.17245
13:55:44|0.17247
13:55:46|0.1725
13:55:47|0.17251
13:55:48|0.17251
13:55:48|0.17256
13:55:49|0.17255
13:55:51|0.17255
13:55:52|0.17248
13:55:53|0.17245
13:55:54|0.17246
13:55:55|0.17246
13:55:56|0.17245
13:55:57|0.17237
13:55:58|0.17233
13:55:59|0.17234
13:56:00|0.17234
13:56:01|0.1724
13:56:02|0.17242
13:56:03|0.17239
13:56:05|0.17233
13:56:06|0.17232
13:56:07|0.17232
13:56:07|0.17235
13:56:08|0.17235
13:56:09|0.1724
13:56:11|0.1724
13:56:11|0.17238
13:56:12|0.17238
13:56:13|0.17237
13:56:14|0.1724
13:56:15|0.17241
13:56:17|0.17243
13:56:17|0.17236
13:56:19|0.17243
13:56:19|0.17243
13:56:21|0.17248
13:56:21|0.17249
13:56:22|0.1725
13:56:24|0.1725
13:56:24|0.17252
13:56:25|0.17253
13:56:27|0.17256
13:56:27|0.17254
13:56:29|0.17258
13:56:29|0.17257
13:56:30|0.17255
13:56:31|0.17252
13:56:32|0.17252
13:56:33|0.1725
13:56:35|0.17249
13:56:35|0.17256
13:56:37|0.17257
13:56:37|0.17262
13:56:38|0.17253
13:56:40|0.17253
13:56:41|0.17257
13:56:42|0.17255
13:56:43|0.17255
13:56:44|0.17254
13:56:45|0.17248
13:56:47|0.17241
13:56:48|0.17238
13:56:48|0.17239
13:56:50|0.17239
13:56:51|0.17241
13:56:52|0.17245
13:56:53|0.17243
13:56:54|0.17243
13:56:55|0.17245
13:56:56|0.17239
13:56:57|0.17236
13:56:59|0.17238
13:57:00|0.17239
13:57:00|0.17241
13:57:02|0.17243
13:57:02|0.17244
13:57:03|0.17244
13:57:05|0.17255
13:57:05|0.17255
13:57:06|0.17254
13:57:07|0.17256
13:57:08|0.17251
13:57:09|0.17249
13:57:11|0.17249
13:57:11|0.17252
13:57:12|0.17252
13:57:13|0.17245
13:57:14|0.17252
13:57:15|0.17253
13:57:16|0.1725
13:57:17|0.17251
13:57:19|0.17249
13:57:20|0.17251
13:57:20|0.17243
13:57:22|0.17243
13:57:23|0.17239
13:57:23|0.1724
13:57:25|0.17244
13:57:25|0.17247
13:57:27|0.17246
13:57:28|0.17245
13:57:29|0.17243
13:57:29|0.17247
13:57:31|0.1725
13:57:31|0.17253
13:57:33|0.17252
13:57:34|0.17252
13:57:35|0.17251
13:57:36|0.17246
13:57:37|0.17246
13:57:38|0.17251
13:57:39|0.17248
13:57:40|0.17247
13:57:42|0.17241
13:57:42|0.17239
13:57:43|0.17238
13:57:45|0.17239
13:57:46|0.17239
13:57:47|0.1724
13:57:48|0.17242
13:57:49|0.17243
13:57:50|0.17248
13:57:51|0.17248
13:57:52|0.17239
13:57:53|0.17237
13:57:54|0.17237
13:57:55|0.17237
13:57:56|0.17237
13:57:57|0.17237
13:57:58|0.17237
13:57:59|0.17237
13:58:00|0.17237
13:58:01|0.17238
13:58:03|0.17237
13:58:04|0.17234
13:58:05|0.17234
13:58:06|0.17232
13:58:07|0.17231
13:58:08|0.17234
13:58:09|0.17234
13:58:10|0.17235
13:58:11|0.17233
13:58:13|0.17233
13:58:13|0.17233
13:58:15|0.17232
13:58:15|0.17225
13:58:16|0.17226
13:58:17|0.17224
13:58:19|0.17232
13:58:20|0.17234
13:58:21|0.17241
13:58:22|0.17242
13:58:23|0.17242
13:58:24|0.17245
13:58:25|0.17246
13:58:26|0.17239
13:58:27|0.17235
13:58:28|0.17234
13:58:29|0.17233
13:58:30|0.17227
13:58:31|0.17228
13:58:33|0.1723
13:58:34|0.17224
13:58:35|0.17226
13:58:35|0.17226
13:58:37|0.17226
13:58:37|0.17223
13:58:39|0.17224
13:58:41|0.17224
13:58:41|0.1722
13:58:42|0.17221
13:58:44|0.1722
13:58:45|0.17219
13:58:45|0.17219
13:58:46|0.17219
13:58:48|0.17219
13:58:49|0.17219
13:58:50|0.17216
13:58:52|0.17216
13:58:52|0.17211
13:58:54|0.1721
13:58:54|0.17206
13:58:56|0.17201
13:58:57|0.17201
13:58:58|0.172
13:58:59|0.172
13:59:00|0.172
13:59:01|0.17199
13:59:02|0.17197
13:59:03|0.17197
13:59:04|0.17199
13:59:05|0.17199
13:59:06|0.172
13:59:07|0.17201
13:59:08|0.17203
13:59:09|0.17201
13:59:10|0.172
13:59:11|0.172
13:59:12|0.17198
13:59:13|0.17194
13:59:14|0.17193
13:59:15|0.17191
13:59:16|0.17191
13:59:17|0.17199
13:59:18|0.17198
13:59:19|0.17198
13:59:20|0.17198
13:59:21|0.17198
13:59:22|0.17192
13:59:23|0.17194
13:59:24|0.17194
13:59:26|0.17196
13:59:27|0.17197
13:59:27|0.17197
13:59:28|0.17196
13:59:30|0.17196
13:59:30|0.17195
13:59:31|0.17194
13:59:33|0.17195
13:59:34|0.17195
13:59:35|0.17197
13:59:36|0.17197
13:59:37|0.17199
13:59:38|0.17188
13:59:39|0.17195
13:59:40|0.17195
13:59:40|0.17193
13:59:42|0.17193
13:59:42|0.17195
13:59:44|0.17195
13:59:44|0.17194
13:59:45|0.17204
13:59:47|0.17202
13:59:47|0.17194
13:59:49|0.17194
13:59:51|0.17195
13:59:51|0.17195
13:59:53|0.17194
13:59:54|0.17194
13:59:55|0.172
13:59:56|0.17202
13:59:57|0.17201
13:59:58|0.17203
13:59:58|0.17203
14:00:00|0.17203
14:00:01|0.17199
14:00:02|0.17201
14:00:03|0.1721
14:00:04|0.17213
14:00:05|0.1722
14:00:06|0.17224
14:00:07|0.17227
14:00:09|0.17221
14:00:09|0.17218
14:00:11|0.17225
14:00:12|0.1723
14:00:12|0.17227
14:00:13|0.17234
14:00:14|0.17237
14:00:16|0.17236
14:00:17|0.17246
14:00:18|0.17245
14:00:19|0.17246
14:00:20|0.17246
14:00:21|0.17234
14:00:22|0.17234
14:00:23|0.1724
14:00:24|0.1724
14:00:25|0.17234
14:00:26|0.17235
14:00:27|0.17239
14:00:28|0.17241
14:00:29|0.17235
14:00:30|0.17238
14:00:31|0.17244
14:00:32|0.17246
14:00:33|0.17243
14:00:34|0.17243
14:00:35|0.17237
14:00:36|0.17243
14:00:37|0.17243
14:00:38|0.17244
14:00:39|0.17241
14:00:40|0.17238
14:00:41|0.17241
14:00:42|0.17241
14:00:43|0.17241
14:00:45|0.17244
14:00:45|0.17244
14:00:46|0.17244
14:00:47|0.17246
14:00:48|0.17251
14:00:50|0.17251
14:00:51|0.17252
14:00:51|0.17255
14:00:53|0.17256
14:00:53|0.17256
14:00:55|0.17251
14:00:56|0.17251
14:00:57|0.17249
14:00:58|0.17249
14:00:59|0.17249
14:01:00|0.17254
14:01:02|0.17257
14:01:03|0.17255
14:01:04|0.17255
14:01:04|0.17258
14:01:06|0.17257
14:01:07|0.17261
14:01:08|0.17269
14:01:09|0.1727
14:01:10|0.17277
14:01:11|0.17275
14:01:12|0.17276
14:01:13|0.17274
14:01:14|0.1728
14:01:16|0.17281
14:01:16|0.17279
14:01:17|0.17282
14:01:18|0.17282
14:01:20|0.17287
14:01:20|0.17288
14:01:22|0.17291
14:01:23|0.17288
14:01:23|0.17288
14:01:24|0.17299
14:01:25|0.17296
14:01:26|0.17296
14:01:27|0.17299
14:01:28|0.17305
14:01:29|0.17309
14:01:30|0.17312
14:01:32|0.17311
14:01:32|0.17315
14:01:33|0.17315
14:01:35|0.17319
14:01:35|0.17314
14:01:36|0.1731
14:01:37|0.17307
14:01:39|0.17308
14:01:39|0.17307
14:01:40|0.17308
14:01:41|0.17305
14:01:43|0.17306
14:01:43|0.17304
14:01:44|0.17306
14:01:46|0.17309
14:01:46|0.17311
14:01:47|0.17311
14:01:48|0.1732
14:01:49|0.1732
14:01:51|0.17315
14:01:53|0.1731
14:01:54|0.17317
14:01:56|0.17319
14:01:57|0.17316
14:01:58|0.17315
14:01:59|0.17315
14:02:00|0.17311
14:02:01|0.17312
14:02:02|0.17318
14:02:03|0.17321
14:02:05|0.17312
14:02:06|0.17312
14:02:06|0.17312
14:02:07|0.17314
14:02:08|0.1732
14:02:10|0.1732
14:02:10|0.17314
14:02:11|0.17321
14:02:12|0.17323
14:02:13|0.17326
14:02:14|0.17326
14:02:15|0.17324
14:02:17|0.17332
14:02:18|0.17332
14:02:19|0.17337
14:02:19|0.17336
14:02:21|0.17336
14:02:21|0.17344
14:02:22|0.17344
14:02:24|0.17348
14:02:25|0.1735
14:02:26|0.17348
14:02:27|0.17339
14:02:28|0.17333
14:02:29|0.1733
14:02:30|0.1733
14:02:31|0.17338
14:02:32|0.17334
14:02:33|0.1734
14:02:34|0.1734
14:02:35|0.17346
14:02:36|0.17344
14:02:37|0.17341
14:02:38|0.17342
14:02:39|0.17341
14:02:40|0.17346
14:02:41|0.17344
14:02:42|0.17342
14:02:43|0.1734
14:02:44|0.17339
14:02:45|0.1734
14:02:47|0.17331
14:02:47|0.17337
14:02:48|0.17337
14:02:50|0.17342
14:02:50|0.17343
14:02:52|0.17333
14:02:54|0.1732
14:02:54|0.17323
14:02:56|0.17321
14:02:56|0.17321
14:02:58|0.1732
14:02:59|0.17318
14:02:59|0.17319
14:03:00|0.17321
14:03:02|0.1732
14:03:03|0.17319
14:03:04|0.17321
14:03:05|0.17324
14:03:06|0.17321
14:03:07|0.17322
14:03:08|0.17317
14:03:09|0.17319
14:03:10|0.17321
14:03:11|0.17321
14:03:12|0.1732
14:03:13|0.17322
14:03:14|0.17326
14:03:15|0.17326
14:03:16|0.17331
14:03:17|0.1733
14:03:18|0.1733
14:03:20|0.17323
14:03:21|0.17322
14:03:22|0.17322
14:03:24|0.17324
14:03:24|0.17324
14:03:25|0.17327
14:03:26|0.17327
14:03:27|0.17328
14:03:28|0.17327
14:03:29|0.17325
14:03:30|0.17326
14:03:31|0.17326
14:03:32|0.17329
14:03:33|0.17322
14:03:34|0.1733
14:03:35|0.17331
14:03:36|0.17331
14:03:37|0.17333
14:03:39|0.17329
14:03:39|0.17341
14:03:41|0.17344
14:03:41|0.17345
14:03:43|0.17351
14:03:43|0.17351
14:03:44|0.17351
14:03:45|0.17352
14:03:46|0.17353
14:03:47|0.17355
14:03:49|0.17352
14:03:50|0.17348
14:03:50|0.1734
14:03:51|0.17338
14:03:53|0.17344
14:03:54|0.17342
14:03:55|0.17338
14:03:57|0.17333
14:03:57|0.17334
14:03:58|0.17333
14:03:59|0.17328
14:04:01|0.17337
14:04:02|0.1734
14:04:03|0.1734
14:04:03|0.17341
14:04:05|0.17341
14:04:06|0.17341
14:04:06|0.17337
14:04:08|0.17348
14:04:09|0.1735
14:04:10|0.17348
14:04:11|0.17353
14:04:12|0.17349
14:04:13|0.17345
14:04:14|0.17346
14:04:15|0.17348
14:04:16|0.17349
14:04:17|0.17343
14:04:18|0.17339
14:04:19|0.17339
14:04:20|0.17339
14:04:21|0.17339
14:04:22|0.17337
14:04:23|0.17338
14:04:24|0.17338
14:04:25|0.17338
14:04:27|0.17338
14:04:27|0.17331
14:04:28|0.17335
14:04:29|0.17337
14:04:30|0.17337
14:04:31|0.17342
14:04:32|0.17343
14:04:34|0.1734
14:04:34|0.17332
14:04:35|0.17332
14:04:36|0.17322
14:04:37|0.1733
14:04:38|0.17333
14:04:39|0.17339
14:04:40|0.17337
14:04:41|0.17333
14:04:42|0.1733
14:04:43|0.17324
14:04:44|0.17328
14:04:46|0.17325
14:04:46|0.17326
14:04:48|0.17328
14:04:48|0.17323
14:04:50|0.17327
14:04:50|0.17328
14:04:52|0.17331
14:04:52|0.17333
14:04:54|0.17338
14:04:55|0.17338
14:04:56|0.17342
14:04:58|0.17346
14:04:58|0.17352
14:04:59|0.17352
14:05:00|0.17353
14:05:01|0.17352
14:05:03|0.17351
14:05:05|0.1736
14:05:06|0.17367
14:05:07|0.17365
14:05:08|0.17366
14:05:09|0.17355
14:05:10|0.17357
14:05:11|0.17354
14:05:12|0.17349
14:05:13|0.17348
14:05:14|0.17345
14:05:15|0.17344
14:05:16|0.17344
14:05:17|0.17346
14:05:18|0.17347
14:05:19|0.17331
14:05:20|0.17338
14:05:21|0.17339
14:05:22|0.17335
14:05:23|0.1734
14:05:24|0.17343
14:05:25|0.17351
14:05:26|0.17355
14:05:27|0.17358
14:05:28|0.1735
14:05:29|0.17344
14:05:30|0.1735
14:05:31|0.1735
14:05:32|0.17349
14:05:33|0.1735
14:05:34|0.17352
14:05:35|0.17357
14:05:36|0.17358
14:05:37|0.17361
14:05:38|0.17361
14:05:39|0.17365
14:05:40|0.17367
14:05:41|0.1736
14:05:43|0.17363
14:05:44|0.17354
14:05:44|0.17352
14:05:45|0.17353
14:05:46|0.1735
14:05:47|0.17342
14:05:48|0.17342
14:05:49|0.17342
14:05:50|0.17347
14:05:52|0.17344
14:05:53|0.17344
14:05:54|0.17344
14:05:55|0.17355
14:05:57|0.1736
14:05:57|0.17361
14:05:58|0.17365
14:06:00|0.17365
14:06:01|0.17367
14:06:02|0.17364
14:06:03|0.17362
14:06:04|0.1736
14:06:05|0.1736
14:06:06|0.17357
14:06:07|0.17362
14:06:08|0.17363
14:06:09|0.17363
14:06:10|0.17362
14:06:11|0.17365
14:06:12|0.17365
14:06:13|0.17358
14:06:15|0.17353
14:06:16|0.17352
14:06:16|0.17354
14:06:17|0.17358
14:06:18|0.17362
14:06:19|0.17363
14:06:20|0.17363
14:06:21|0.17363
14:06:22|0.17363
14:06:23|0.17361
14:06:24|0.17363
14:06:25|0.17363
14:06:26|0.17362
14:06:27|0.17369
14:06:29|0.17373
14:06:30|0.17372
14:06:30|0.17369
14:06:31|0.1737
14:06:33|0.1737
14:06:33|0.17372
14:06:34|0.1737
14:06:36|0.1737
14:06:36|0.17374
14:06:37|0.17374
14:06:38|0.17371
14:06:39|0.17381
14:06:40|0.17381
14:06:41|0.17384
14:06:42|0.17383
14:06:43|0.17383
14:06:44|0.17382
14:06:45|0.17389
14:06:46|0.17389
14:06:47|0.17387
14:06:48|0.17387
14:06:49|0.1739
14:06:50|0.17391
14:06:52|0.1739
14:06:52|0.174
14:06:54|0.17405
14:06:55|0.17405
14:06:56|0.17401
14:06:57|0.17401
14:06:59|0.17403
14:07:00|0.17402
14:07:01|0.17393
14:07:02|0.17396
14:07:03|0.17399
14:07:04|0.174
14:07:05|0.17396
14:07:06|0.17392
14:07:08|0.17388
14:07:09|0.17388
14:07:09|0.17383
14:07:11|0.17389
14:07:12|0.17382
14:07:13|0.17374
14:07:14|0.17371
14:07:15|0.17369
14:07:16|0.17368
14:07:17|0.17366
14:07:18|0.17366
14:07:19|0.17364
14:07:20|0.17365
14:07:21|0.17369
14:07:22|0.17374
14:07:23|0.17373
14:07:24|0.17372
14:07:25|0.17373
14:07:26|0.17374
14:07:27|0.17379
14:07:28|0.17384
14:07:29|0.17384
14:07:31|0.17384
14:07:32|0.17381
14:07:33|0.17382
14:07:34|0.17384
14:07:34|0.17384
14:07:36|0.17381
14:07:37|0.17384
14:07:38|0.17384
14:07:38|0.17384
14:07:39|0.17384
14:07:40|0.17377
14:07:41|0.17377
14:07:43|0.17371
14:07:44|0.1737
14:07:45|0.1737
14:07:46|0.17369
14:07:47|0.17373
14:07:48|0.17369
14:07:49|0.17366
14:07:50|0.17366
14:07:51|0.17366
14:07:52|0.17365
14:07:53|0.17366
14:07:54|0.17364
14:07:55|0.1736
14:07:57|0.17362
14:07:58|0.17364
14:07:59|0.1736
14:08:01|0.17361
14:08:01|0.17367
14:08:03|0.17362
14:08:04|0.17361
14:08:05|0.1736
14:08:06|0.17356
14:08:07|0.17353
14:08:08|0.1735
14:08:09|0.17346
14:08:10|0.17349
14:08:11|0.17348
14:08:12|0.17348
14:08:13|0.17343
14:08:14|0.17343
14:08:15|0.1735
14:08:16|0.1735
14:08:17|0.1735
14:08:19|0.17357
14:08:19|0.17355
14:08:20|0.17355
14:08:21|0.1735
14:08:23|0.17345
14:08:24|0.17344
14:08:25|0.17344
14:08:26|0.17341
14:08:27|0.17339
14:08:28|0.1734
14:08:29|0.17338
14:08:30|0.17342
14:08:31|0.17341
14:08:32|0.17339
14:08:33|0.17339
14:08:34|0.17342
14:08:35|0.17342
14:08:36|0.1735
14:08:37|0.17345
14:08:38|0.17343
14:08:39|0.17341
14:08:40|0.17341
14:08:41|0.17346
14:08:42|0.17346
14:08:43|0.17348
14:08:44|0.17347
14:08:45|0.17347
14:08:46|0.1735
14:08:47|0.17351
14:08:48|0.17356
14:08:49|0.17356
14:08:50|0.17361
14:08:51|0.1736
14:08:52|0.17357
14:08:53|0.17358
14:08:54|0.17358
14:08:56|0.17359
14:08:56|0.17359
14:08:57|0.17357
14:08:59|0.17358
14:08:59|0.17358
14:09:01|0.17358
14:09:01|0.17364
14:09:02|0.17373
14:09:03|0.17371
14:09:04|0.17373
14:09:05|0.1737
14:09:07|0.17372
14:09:08|0.17373
14:09:08|0.17368
14:09:09|0.17367
14:09:10|0.17367
14:09:11|0.17366
14:09:13|0.1736
14:09:14|0.17357
14:09:14|0.17357
14:09:16|0.17357
14:09:16|0.17362
14:09:18|0.17361
14:09:18|0.17361
14:09:19|0.17366
14:09:21|0.17365
14:09:21|0.1736
14:09:23|0.17358
14:09:23|0.1736
14:09:24|0.17358
14:09:25|0.17358
14:09:26|0.17363
14:09:28|0.17366
14:09:29|0.17369
14:09:29|0.17368
14:09:30|0.17365
14:09:31|0.17365
14:09:33|0.17365
14:09:34|0.17365
14:09:35|0.17361
14:09:35|0.17365
14:09:37|0.17363
14:09:38|0.17359
14:09:39|0.17363
14:09:39|0.17363
14:09:40|0.17369
14:09:41|0.1737
14:09:43|0.17369
14:09:43|0.17369
14:09:45|0.17369
14:09:46|0.17371
14:09:47|0.17366
14:09:48|0.17365
14:09:49|0.17369
14:09:50|0.1737
14:09:51|0.17369
14:09:52|0.17369
14:09:53|0.17369
14:09:54|0.17367
14:09:55|0.17365
14:09:56|0.17365
14:09:57|0.1736
14:09:58|0.17358
14:10:00|0.17358
14:10:00|0.17357
14:10:01|0.17354
14:10:02|0.17354
14:10:04|0.17348
14:10:05|0.17344
14:10:06|0.17343
14:10:07|0.17345
14:10:08|0.17345
14:10:09|0.17349
14:10:10|0.1735
14:10:11|0.17352
14:10:13|0.1735
14:10:14|0.17347
14:10:14|0.17347
14:10:16|0.17341
14:10:17|0.17335
14:10:18|0.17338
14:10:18|0.17335
14:10:20|0.17336
14:10:21|0.17333
14:10:22|0.17332
14:10:23|0.17334
14:10:24|0.17334
14:10:25|0.17334
14:10:26|0.17334
14:10:28|0.1733
14:10:28|0.1733
14:10:29|0.17351
14:10:30|0.17347
14:10:31|0.17345
14:10:32|0.17341
14:10:33|0.17341
14:10:35|0.17341
14:10:35|0.17346
14:10:36|0.1735
14:10:38|0.1735
14:10:38|0.1735
14:10:39|0.17349
14:10:40|0.17352
14:10:41|0.17355
14:10:43|0.17356
14:10:43|0.17356
14:10:45|0.17361
14:10:45|0.17361
14:10:46|0.17362
14:10:48|0.1736
14:10:48|0.1736
14:10:49|0.17359
14:10:50|0.17359
14:10:51|0.17359
14:10:52|0.17359
14:10:53|0.17359
14:10:54|0.17365
14:10:56|0.17367
14:10:57|0.17366
14:10:57|0.17369
14:10:59|0.1737
14:11:00|0.17367
14:11:01|0.17367
14:11:02|0.17368
14:11:03|0.17367
14:11:04|0.17363
14:11:05|0.17361
14:11:07|0.17359
14:11:07|0.1736
14:11:09|0.17362
14:11:09|0.17363
14:11:10|0.17359
14:11:11|0.17357
14:11:12|0.17356
14:11:13|0.17364
14:11:15|0.17364
14:11:16|0.17364
14:11:17|0.17364
14:11:17|0.17362
14:11:18|0.17363
14:11:19|0.17364
14:11:21|0.17365
14:11:21|0.17365
14:11:22|0.17365
14:11:23|0.17367
14:11:24|0.17371
14:11:25|0.17371
14:11:26|0.17371
14:11:28|0.17371
14:11:29|0.1737
14:11:29|0.17371
14:11:30|0.1737
14:11:32|0.17371
14:11:33|0.17369
14:11:34|0.17369
14:11:35|0.1737
14:11:36|0.17371
14:11:36|0.17371
14:11:38|0.17372
14:11:39|0.17372
14:11:40|0.17372
14:11:41|0.17372
14:11:42|0.17372
14:11:43|0.17372
14:11:44|0.17372
14:11:45|0.17371
14:11:46|0.1737
14:11:47|0.17371
14:11:48|0.17372
14:11:49|0.17372
14:11:50|0.17372
14:11:51|0.17376
14:11:52|0.17369
14:11:53|0.17377
14:11:54|0.17386
14:11:55|0.17388
14:11:56|0.17388
14:11:57|0.17386
14:11:58|0.17386
14:11:59|0.17386
14:12:00|0.17386
14:12:02|0.17403
14:12:02|0.17398
14:12:03|0.17399
14:12:05|0.17404
14:12:06|0.17405
14:12:06|0.17406
14:12:08|0.17413
14:12:08|0.17413
14:12:10|0.17408
14:12:11|0.1741
14:12:12|0.17411
14:12:13|0.17414
14:12:13|0.17418
14:12:15|0.17414
14:12:16|0.17406
14:12:17|0.17403
14:12:18|0.17405
14:12:19|0.17398
14:12:20|0.174
14:12:21|0.17405
14:12:22|0.17403
14:12:23|0.17401
14:12:24|0.1741
14:12:25|0.1741
14:12:26|0.17408
14:12:27|0.17409
14:12:28|0.17412
14:12:29|0.17412
14:12:30|0.17416
14:12:31|0.17416
14:12:32|0.1741
14:12:33|0.17413
14:12:34|0.17413
14:12:35|0.17414
14:12:36|0.17421
14:12:37|0.17421
14:12:38|0.17422
14:12:39|0.17429
14:12:40|0.1743
14:12:41|0.17431
14:12:42|0.17431
14:12:43|0.17422
14:12:44|0.17427
14:12:45|0.1743
14:12:46|0.17433
14:12:47|0.17436
14:12:48|0.17431
14:12:49|0.17432
14:12:50|0.17433
14:12:51|0.17436
14:12:52|0.17438
14:12:53|0.17441
14:12:54|0.17442
14:12:55|0.17446
14:12:56|0.17449
14:12:57|0.1745
14:12:58|0.17453
14:12:59|0.17451
14:13:00|0.17452
14:13:02|0.17453
14:13:03|0.17445
14:13:04|0.17446
14:13:05|0.1744
14:13:06|0.1744
14:13:07|0.17433
14:13:08|0.17431
14:13:09|0.17431
14:13:10|0.17432
14:13:12|0.17424
14:13:13|0.17428
14:13:13|0.17428
14:13:15|0.17429
14:13:16|0.17429
14:13:16|0.17428
14:13:18|0.17429
14:13:19|0.1743
14:13:20|0.17443
14:13:21|0.17444
14:13:22|0.17447
14:13:23|0.17447
14:13:24|0.17446
14:13:25|0.17447
14:13:26|0.17448
14:13:27|0.17442
14:13:28|0.17442
14:13:29|0.17442
14:13:30|0.17442
14:13:31|0.17442
14:13:32|0.17442
14:13:33|0.17441
14:13:34|0.1743
14:13:35|0.1743
14:13:36|0.17427
14:13:37|0.17426
14:13:38|0.17427
14:13:40|0.17424
14:13:40|0.17427
14:13:41|0.17424
14:13:42|0.17432
14:13:43|0.17442
14:13:45|0.1744
14:13:45|0.17441
14:13:46|0.17439
14:13:48|0.17441
14:13:49|0.17441
14:13:49|0.17441
14:13:51|0.17441
14:13:51|0.17448
14:13:53|0.1745
14:13:54|0.1745
14:13:55|0.1745
14:13:56|0.1745
14:13:57|0.17453
14:13:58|0.17454
14:13:59|0.17453
14:14:00|0.17453
14:14:01|0.17453
14:14:02|0.17452
14:14:03|0.17451
14:14:04|0.17454
14:14:05|0.17455
14:14:06|0.17457
14:14:08|0.17457
14:14:08|0.17459
14:14:10|0.1746
14:14:10|0.17463
14:14:12|0.17462
14:14:12|0.17467
14:14:13|0.17468
14:14:14|0.1747
14:14:15|0.17469
14:14:16|0.17472
14:14:18|0.1747
14:14:18|0.17469
14:14:19|0.17471
14:14:20|0.17471
14:14:21|0.17473
14:14:22|0.17481
14:14:24|0.17475
14:14:24|0.1747
14:14:26|0.17461
14:14:27|0.17463
14:14:27|0.1746
14:14:28|0.17471
14:14:30|0.17471
14:14:31|0.17471
14:14:32|0.17469
14:14:32|0.17463
14:14:34|0.17464
14:14:35|0.17466
14:14:36|0.17472
14:14:37|0.17474
14:14:38|0.17477
14:14:39|0.17479
14:14:40|0.1748
14:14:41|0.17483
14:14:42|0.17483
14:14:43|0.17488
14:14:44|0.17483
14:14:45|0.17478
14:14:46|0.17486
14:14:47|0.17496
14:14:48|0.17493
14:14:49|0.17489
14:14:50|0.17488
14:14:51|0.17484
14:14:52|0.1749
14:14:53|0.17489
14:14:54|0.17489
14:14:55|0.17489
14:14:56|0.17489
14:14:57|0.17486
14:14:58|0.17483
14:14:59|0.17477
14:15:00|0.17471
14:15:01|0.17467
14:15:02|0.1746
14:15:03|0.1746
14:15:04|0.17456
14:15:05|0.17461
14:15:06|0.17466
14:15:07|0.1747
14:15:08|0.17463
14:15:09|0.1745
14:15:10|0.17453
14:15:11|0.17461
14:15:12|0.17454
14:15:13|0.17456
14:15:14|0.17463
14:15:15|0.17465
14:15:16|0.17469
14:15:17|0.17472
14:15:18|0.17468
14:15:19|0.17467
14:15:20|0.1747
14:15:21|0.17472
14:15:22|0.17473
14:15:23|0.17471
14:15:24|0.17472
14:15:25|0.17474
14:15:27|0.1747
14:15:27|0.17466
14:15:28|0.17464
14:15:29|0.17464
14:15:30|0.17462
14:15:31|0.17458
14:15:32|0.1745
14:15:33|0.1745
14:15:34|0.1745
14:15:36|0.1745
14:15:36|0.17451
14:15:38|0.17451
14:15:38|0.17447
14:15:39|0.17452
14:15:40|0.1745
14:15:41|0.17454
14:15:43|0.17453
14:15:44|0.17453
14:15:44|0.17456
14:15:45|0.17462
14:15:46|0.1746
14:15:47|0.17459
14:15:48|0.17458
14:15:49|0.17453
14:15:50|0.17449
14:15:51|0.17446
14:15:52|0.17451
14:15:54|0.17451
14:15:54|0.17454
14:15:55|0.17452
14:15:57|0.17451
14:15:57|0.17447
14:15:59|0.17447
14:15:59|0.17447
14:16:01|0.17444
14:16:01|0.17444
14:16:02|0.17443
14:16:03|0.17449
14:16:04|0.1745
14:16:06|0.17449
14:16:07|0.17444
14:16:08|0.17444
14:16:09|0.17443
14:16:11|0.17433
14:16:11|0.17426
14:16:12|0.17413
14:16:14|0.17413
14:16:15|0.17413
14:16:16|0.17412
14:16:16|0.17414
14:16:17|0.17419
14:16:19|0.17416
14:16:20|0.17412
14:16:21|0.17411
14:16:21|0.1741
14:16:23|0.17408
14:16:23|0.17413
14:16:25|0.1741
14:16:26|0.17416
14:16:27|0.17426
14:16:28|0.1742
14:16:29|0.17421
14:16:30|0.17428
14:16:31|0.17429
14:16:32|0.17432
14:16:33|0.17433
14:16:34|0.17431
14:16:35|0.17431
14:16:36|0.17429
14:16:37|0.17431
14:16:38|0.17437
14:16:39|0.17438
14:16:40|0.17447
14:16:41|0.17443
14:16:42|0.17443
14:16:43|0.17437
14:16:44|0.17437
14:16:45|0.17428
14:16:46|0.17429
14:16:47|0.17426
14:16:48|0.17424
14:16:49|0.17427
14:16:50|0.17421
14:16:51|0.1742
14:16:52|0.17419
14:16:54|0.17415
14:16:55|0.17412
14:16:55|0.17413
14:16:56|0.17413
14:16:57|0.17413
14:16:58|0.17411
14:16:59|0.17411
14:17:00|0.1741
14:17:01|0.17412
14:17:02|0.17412
14:17:03|0.17408
14:17:05|0.17401
14:17:06|0.17397
14:17:07|0.17405
14:17:08|0.17405
14:17:09|0.17406
14:17:11|0.17415
14:17:11|0.17407
14:17:12|0.17418
14:17:13|0.1742
14:17:14|0.17415
14:17:16|0.17417
14:17:17|0.17417
14:17:18|0.17412
14:17:18|0.17411
14:17:20|0.17411
14:17:21|0.17411
14:17:22|0.17416
14:17:23|0.17416
14:17:25|0.17417
14:17:25|0.1743
14:17:26|0.17431
14:17:28|0.17431
14:17:28|0.17438
14:17:29|0.17442
14:17:31|0.17442
14:17:31|0.17439
14:17:32|0.1745
14:17:33|0.17449
14:17:35|0.17446
14:17:35|0.17449
14:17:36|0.17458
14:17:37|0.17456
14:17:38|0.17456
14:17:39|0.17456
14:17:40|0.17457
14:17:41|0.17452
14:17:42|0.17455
14:17:44|0.17455
14:17:44|0.17452
14:17:45|0.17452
14:17:46|0.17453
14:17:47|0.1744
14:17:48|0.17439
14:17:49|0.17433
14:17:51|0.1743
14:17:51|0.1743
14:17:53|0.1743
14:17:53|0.1743
14:17:55|0.17431
14:17:56|0.17434
14:17:56|0.17431
14:17:57|0.17429
14:17:59|0.17428
14:17:59|0.17429
14:18:00|0.17429
14:18:02|0.17424
14:18:03|0.17424
14:18:04|0.17429
14:18:05|0.17435
14:18:07|0.17435
14:18:08|0.17435
14:18:09|0.17438
14:18:10|0.17438
14:18:11|0.17438
14:18:12|0.17439
14:18:13|0.17439
14:18:14|0.17437
14:18:15|0.17431
14:18:16|0.17431
14:18:17|0.17439
14:18:18|0.17441
14:18:19|0.17442
14:18:20|0.1744
14:18:21|0.17436
14:18:23|0.17436
14:18:24|0.17435
14:18:25|0.17433
14:18:26|0.17433
14:18:27|0.17427
14:18:28|0.17452
14:18:29|0.17453
14:18:30|0.17453
14:18:31|0.17453
14:18:32|0.17452
14:18:33|0.17449
14:18:34|0.17447
14:18:35|0.17453
14:18:36|0.17459
14:18:37|0.17462
14:18:38|0.1746
14:18:40|0.1746
14:18:40|0.17465
14:18:41|0.1747
14:18:42|0.17469
14:18:43|0.17473
14:18:44|0.17475
14:18:45|0.17473
14:18:46|0.17475
14:18:47|0.17475
14:18:48|0.17473
14:18:50|0.17468
14:18:50|0.17466
14:18:51|0.17466
14:18:53|0.17469
14:18:53|0.17469
14:18:55|0.17471
14:18:56|0.17468
14:18:57|0.17465
14:18:58|0.17469
14:18:59|0.17469
14:19:00|0.17469
14:19:01|0.17467
14:19:02|0.17469
14:19:03|0.1746
14:19:04|0.17463
14:19:05|0.17468
14:19:06|0.17464
14:19:08|0.17461
14:19:09|0.17461
14:19:10|0.17453
14:19:11|0.17456
14:19:12|0.17456
14:19:14|0.1745
14:19:14|0.17451
14:19:15|0.1745
14:19:17|0.17456
14:19:18|0.17457
14:19:19|0.17457
14:19:20|0.17452
14:19:21|0.17453
14:19:22|0.17451
14:19:23|0.1745
14:19:24|0.1745
14:19:25|0.17451
14:19:26|0.17451
14:19:27|0.17455
14:19:28|0.17455
14:19:30|0.17452
14:19:30|0.17451
14:19:31|0.17451
14:19:32|0.1745
14:19:34|0.17449
14:19:34|0.17449
14:19:36|0.17449
14:19:36|0.17448
14:19:37|0.17449
14:19:38|0.17447
14:19:39|0.17441
14:19:40|0.17441
14:19:42|0.17438
14:19:43|0.17426
14:19:44|0.17426
14:19:45|0.17432
14:19:46|0.17432
14:19:47|0.17432
14:19:48|0.17435
14:19:49|0.17435
14:19:51|0.17435
14:19:51|0.17444
14:19:52|0.17448
14:19:53|0.17454
14:19:54|0.17454
14:19:55|0.17461
14:19:56|0.17461
14:19:57|0.17453
14:19:58|0.17453
14:19:59|0.17453
14:20:00|0.17452
14:20:02|0.17454
14:20:03|0.17458
14:20:03|0.17461
14:20:04|0.17462
14:20:05|0.17458
14:20:06|0.17455
14:20:08|0.17456
14:20:09|0.17456
14:20:10|0.17459
14:20:11|0.17456
14:20:12|0.17455
14:20:13|0.17455
14:20:14|0.17453
14:20:15|0.1745
14:20:16|0.17444
14:20:17|0.17444
14:20:18|0.17434
14:20:19|0.17431
14:20:20|0.17427
14:20:21|0.17437
14:20:22|0.17439
14:20:23|0.17437
14:20:25|0.17431
14:20:25|0.17429
14:20:26|0.17427
14:20:28|0.17426
14:20:28|0.17425
14:20:29|0.17422
14:20:30|0.17418
14:20:31|0.17412
14:20:32|0.17415
14:20:33|0.17416
14:20:34|0.17413
14:20:35|0.17413
14:20:36|0.1742
14:20:37|0.17427
14:20:38|0.17432
14:20:39|0.17436
14:20:40|0.1743
14:20:42|0.17429
14:20:42|0.17428
14:20:43|0.1743
14:20:44|0.17433
14:20:46|0.17436
14:20:47|0.17428
14:20:47|0.17426
14:20:48|0.17427
14:20:50|0.17427
14:20:50|0.17427
14:20:51|0.1743
14:20:52|0.17429
14:20:54|0.17425
14:20:54|0.17425
14:20:55|0.17424
14:20:56|0.17421
14:20:58|0.17421
14:20:59|0.1742
14:20:59|0.17413
14:21:00|0.17416
14:21:01|0.17416
14:21:02|0.17423
14:21:04|0.17427
14:21:04|0.1743
14:21:05|0.17423
14:21:06|0.17418
14:21:08|0.17418
14:21:08|0.17419
14:21:10|0.17418
14:21:11|0.17417
14:21:13|0.17424
14:21:14|0.17426
14:21:15|0.17426
14:21:16|0.17426
14:21:17|0.17427
14:21:18|0.17427
14:21:19|0.17431
14:21:20|0.17433
14:21:21|0.17434
14:21:22|0.17433
14:21:23|0.17432
14:21:25|0.17437
14:21:25|0.17437
14:21:26|0.17437
14:21:27|0.17436
14:21:29|0.17437
14:21:29|0.17435
14:21:30|0.17437
14:21:32|0.17435
14:21:32|0.17436
14:21:33|0.17434
14:21:34|0.17428
14:21:36|0.17428
14:21:36|0.17428
14:21:38|0.17428
14:21:38|0.17425
14:21:39|0.17422
14:21:41|0.1742
14:21:42|0.1742
14:21:43|0.17418
14:21:44|0.17417
14:21:45|0.17418
14:21:46|0.17418
14:21:47|0.1742
14:21:48|0.17416
14:21:49|0.17416
14:21:50|0.17412
14:21:51|0.17408
14:21:52|0.17411
14:21:53|0.17411
14:21:54|0.17413
14:21:55|0.17411
14:21:56|0.17408
14:21:57|0.17417
14:21:59|0.17421
14:21:59|0.17419
14:22:01|0.1742
14:22:01|0.17419
14:22:03|0.17411
14:22:04|0.17405
14:22:04|0.17403
14:22:06|0.17402
14:22:07|0.17404
14:22:08|0.17404
14:22:08|0.17404
14:22:10|0.17397
14:22:10|0.17399
14:22:11|0.1741
14:22:13|0.1741
14:22:14|0.17409
14:22:15|0.17418
14:22:16|0.17424
14:22:17|0.17427
14:22:18|0.17437
14:22:19|0.17439
14:22:20|0.17443
14:22:21|0.17433
14:22:22|0.1743
14:22:23|0.1743
14:22:24|0.17436
14:22:25|0.17435
14:22:26|0.17442
14:22:27|0.1744
14:22:28|0.17438
14:22:29|0.17437
14:22:30|0.17437
14:22:31|0.17435
14:22:32|0.17436
14:22:34|0.17436
14:22:34|0.17423
14:22:36|0.17427
14:22:36|0.17428
14:22:37|0.17426
14:22:39|0.17425
14:22:39|0.17422
14:22:41|0.17422
14:22:41|0.17422
14:22:42|0.17422
14:22:44|0.17421
14:22:45|0.17417
14:22:45|0.17426
14:22:46|0.17429
14:22:48|0.17429
14:22:48|0.17429
14:22:49|0.17436
14:22:50|0.17436
14:22:51|0.17431
14:22:52|0.17431
14:22:53|0.17413
14:22:54|0.17413
14:22:55|0.17413
14:22:57|0.17413
14:22:57|0.17407
14:22:58|0.17411
14:22:59|0.17411
14:23:00|0.17417
14:23:01|0.17413
14:23:02|0.17418
14:23:04|0.17428
14:23:05|0.17427
14:23:05|0.17427
14:23:07|0.17427
14:23:07|0.17427
14:23:08|0.17426
14:23:09|0.17426
14:23:11|0.17431
14:23:12|0.1743
14:23:13|0.17428
14:23:14|0.17428
14:23:15|0.17427
14:23:16|0.17426
14:23:17|0.17418
14:23:18|0.17418
14:23:19|0.17415
14:23:20|0.17414
14:23:21|0.17415
14:23:22|0.17421
14:23:23|0.17425
14:23:24|0.17424
14:23:26|0.17423
14:23:27|0.17423
14:23:27|0.17421
14:23:29|0.17422
14:23:29|0.17421
14:23:31|0.17421
14:23:31|0.17424
14:23:32|0.17425
14:23:33|0.17426
14:23:35|0.17426
14:23:35|0.17425
14:23:36|0.17425
14:23:37|0.17424
14:23:38|0.17423
14:23:39|0.17428
14:23:41|0.17427
14:23:41|0.17425
14:23:42|0.17426
14:23:43|0.17426
14:23:44|0.17426
14:23:45|0.17426
14:23:47|0.17424
14:23:47|0.17421
14:23:49|0.17421
14:23:49|0.17419
14:23:50|0.17421
14:23:51|0.17419
14:23:52|0.1742
14:23:54|0.17413
14:23:54|0.17407
14:23:55|0.17409
14:23:56|0.17396
14:23:57|0.17407
14:23:58|0.17407
14:23:59|0.17411
14:24:00|0.17413
14:24:01|0.17401
14:24:03|0.17401
14:24:03|0.17399
14:24:04|0.174
14:24:05|0.17399
14:24:06|0.174
14:24:07|0.174
14:24:08|0.17403
14:24:10|0.17397
14:24:10|0.1739
14:24:11|0.17383
14:24:14|0.1738
14:24:14|0.17369
14:24:16|0.17369
14:24:16|0.17365
14:24:17|0.17363
14:24:18|0.17352
14:24:19|0.17352
14:24:20|0.17342
14:24:21|0.17348
14:24:22|0.17353
14:24:24|0.17354
14:24:25|0.17358
14:24:26|0.17358
14:24:27|0.17362
14:24:28|0.17371
14:24:29|0.17362
14:24:30|0.17362
14:24:31|0.17357
14:24:32|0.17356
14:24:33|0.17365
14:24:34|0.17372
14:24:35|0.17376
14:24:36|0.17368
14:24:37|0.17364
14:24:38|0.17369
14:24:39|0.1737
14:24:40|0.17376
14:24:41|0.17381
14:24:42|0.17385
14:24:43|0.17378
14:24:44|0.17373
14:24:45|0.17373
14:24:46|0.17377
14:24:48|0.17376
14:24:48|0.17373
14:24:49|0.17373
14:24:50|0.17365
14:24:51|0.17363
14:24:53|0.17369
14:24:54|0.17373
14:24:54|0.17377
14:24:56|0.17378
14:24:56|0.17377
14:24:58|0.17374
14:24:59|0.17375
14:24:59|0.17367
14:25:01|0.17367
14:25:02|0.17369
14:25:03|0.17373
14:25:04|0.17376
14:25:05|0.17377
14:25:06|0.17368
14:25:07|0.17369
14:25:08|0.1738
14:25:09|0.17381
14:25:10|0.17373
14:25:11|0.17375
14:25:12|0.17381
14:25:13|0.17388
14:25:14|0.17385
14:25:16|0.17383
14:25:16|0.17382
14:25:17|0.1738
14:25:18|0.17376
14:25:19|0.1737
14:25:20|0.17368
14:25:21|0.17369
14:25:23|0.17365
14:25:24|0.17366
14:25:25|0.17366
14:25:26|0.1736
14:25:27|0.1736
14:25:27|0.1736
14:25:29|0.17363
14:25:30|0.1736
14:25:30|0.17363
14:25:31|0.17364
14:25:32|0.17363
14:25:34|0.17366
14:25:35|0.17366
14:25:36|0.17365
14:25:37|0.17367
14:25:38|0.17369
14:25:39|0.17368
14:25:40|0.17368
14:25:41|0.17374
14:25:42|0.17375
14:25:43|0.17371
14:25:44|0.17364
14:25:45|0.17364
14:25:46|0.17364
14:25:47|0.17365
14:25:49|0.17365
14:25:50|0.17365
14:25:50|0.17366
14:25:51|0.17367
14:25:53|0.17367
14:25:53|0.17371
14:25:54|0.17376
14:25:55|0.17376
14:25:57|0.17377
14:25:57|0.17376
14:25:58|0.17368
14:25:59|0.17369
14:26:01|0.17369
14:26:01|0.17369
14:26:02|0.17374
14:26:03|0.17371
14:26:04|0.17377
14:26:05|0.17377
14:26:07|0.17378
14:26:08|0.17379
14:26:08|0.1738
14:26:09|0.1738
14:26:10|0.17381
14:26:11|0.1738
14:26:12|0.17382
14:26:14|0.1738
14:26:15|0.17384
14:26:16|0.17382
14:26:17|0.17384
14:26:18|0.17389
14:26:20|0.17381
14:26:21|0.17375
14:26:21|0.17378
14:26:23|0.17374
14:26:24|0.17374
14:26:25|0.17366
14:26:26|0.17371
14:26:27|0.17374
14:26:28|0.1737
14:26:29|0.17367
14:26:30|0.17365
14:26:31|0.17365
14:26:33|0.17364
14:26:33|0.17364
14:26:34|0.17364
14:26:35|0.17365
14:26:36|0.17365
14:26:38|0.17365
14:26:38|0.17366
14:26:39|0.17368
14:26:40|0.17369
14:26:41|0.17371
14:26:42|0.17377
14:26:44|0.17373
14:26:44|0.17369
14:26:45|0.17369
14:26:46|0.17368
14:26:47|0.17374
14:26:48|0.17375
14:26:49|0.17379
14:26:50|0.17381
14:26:51|0.1738
14:26:52|0.17379
14:26:53|0.17378
14:26:54|0.17378
14:26:55|0.17378
14:26:57|0.17379
14:26:58|0.17383
14:26:59|0.17379
14:27:00|0.1738
14:27:01|0.17384
14:27:02|0.17391
14:27:03|0.1739
14:27:04|0.1739
14:27:05|0.1739
14:27:06|0.17386
14:27:07|0.17386
14:27:08|0.17386
14:27:09|0.17386
14:27:10|0.17385
14:27:11|0.17385
14:27:12|0.17385
14:27:13|0.17387
14:27:14|0.17391
14:27:15|0.17391
14:27:17|0.17389
14:27:17|0.17389
14:27:19|0.17394
14:27:20|0.17394
14:27:21|0.17393
14:27:22|0.17397
14:27:23|0.17403
14:27:23|0.17405
14:27:25|0.17401
14:27:27|0.174
14:27:27|0.17399
14:27:28|0.17409
14:27:30|0.1741
14:27:30|0.17409
14:27:31|0.1741
14:27:33|0.17411
14:27:33|0.1741
14:27:35|0.17409
14:27:36|0.17408
14:27:37|0.17406
14:27:38|0.17405
14:27:38|0.174
14:27:39|0.17397
14:27:40|0.17406
14:27:41|0.17406
14:27:43|0.17401
14:27:45|0.17394
14:27:45|0.17394
14:27:47|0.17394
14:27:48|0.17394
14:27:49|0.1739
14:27:50|0.1739
14:27:51|0.17388
14:27:52|0.17387
14:27:53|0.17389
14:27:54|0.17395
14:27:55|0.17394
14:27:56|0.1739
14:27:57|0.17389
14:27:58|0.17389
14:27:59|0.17389
14:28:00|0.17389
14:28:01|0.17393
14:28:02|0.17394
14:28:03|0.17394
14:28:04|0.17394
14:28:05|0.17393
14:28:06|0.17387
14:28:07|0.17392
14:28:08|0.17394
14:28:09|0.17393
14:28:10|0.17393
14:28:11|0.17393
14:28:12|0.17394
14:28:13|0.17395
14:28:15|0.17396
14:28:15|0.17397
14:28:17|0.17396
14:28:18|0.17389
14:28:19|0.17389
14:28:20|0.17385
14:28:20|0.17383
14:28:22|0.17383
14:28:23|0.17382
14:28:24|0.17379
14:28:25|0.17377
14:28:26|0.1737
14:28:27|0.17373
14:28:28|0.17373
14:28:29|0.17372
14:28:30|0.17371
14:28:31|0.17371
14:28:32|0.1737
14:28:33|0.17376
14:28:34|0.17376
14:28:35|0.17376
14:28:36|0.17379
14:28:37|0.17381
14:28:38|0.17382
14:28:39|0.17383
14:28:40|0.17384
14:28:41|0.17384
14:28:43|0.17382
14:28:44|0.17378
14:28:45|0.17379
14:28:46|0.17382
14:28:47|0.17379
14:28:48|0.17377
14:28:49|0.17382
14:28:50|0.17383
14:28:51|0.17383
14:28:52|0.17383
14:28:53|0.17382
14:28:54|0.1738
14:28:56|0.17378
14:28:56|0.17378
14:28:57|0.17385
14:28:58|0.17385
14:29:00|0.17384
14:29:00|0.17384
14:29:01|0.1738
14:29:03|0.17377
14:29:03|0.17377
14:29:04|0.1738
14:29:05|0.17379
14:29:07|0.17377
14:29:07|0.17373
14:29:08|0.17366
14:29:10|0.17368
14:29:11|0.17368
14:29:11|0.17371
14:29:13|0.17371
14:29:14|0.17368
14:29:15|0.1737
14:29:16|0.17369
14:29:17|0.17364
14:29:19|0.17363
14:29:20|0.17363
14:29:21|0.17363
14:29:23|0.17365
14:29:24|0.17364
14:29:24|0.17367
14:29:26|0.17369
14:29:26|0.17378
14:29:28|0.17377
14:29:29|0.17377
14:29:30|0.17371
14:29:31|0.17371
14:29:32|0.1737
14:29:33|0.1737
14:29:34|0.1737
14:29:35|0.17369
14:29:36|0.17369
14:29:37|0.17366
14:29:38|0.17364
14:29:39|0.17359
14:29:40|0.17358
14:29:42|0.17359
14:29:42|0.17359
14:29:43|0.17359
14:29:44|0.17359
14:29:45|0.1736
14:29:47|0.17362
14:29:47|0.17365
14:29:48|0.17368
14:29:49|0.17368
14:29:50|0.17368
14:29:52|0.17366
14:29:52|0.17362
14:29:53|0.1736
14:29:54|0.1736
14:29:55|0.1736
14:29:57|0.1736
14:29:58|0.17361
14:29:58|0.17368
14:30:00|0.1737
14:30:01|0.17373
14:30:02|0.17373
14:30:03|0.17374
14:30:04|0.17375
14:30:05|0.17374
14:30:06|0.17373
14:30:07|0.17373
14:30:08|0.17373
14:30:09|0.17373
14:30:10|0.17378
14:30:11|0.17379
14:30:12|0.1738
14:30:13|0.17381
14:30:14|0.17387
14:30:15|0.17388
14:30:16|0.17387
14:30:17|0.17393
14:30:18|0.17393
14:30:19|0.17393
14:30:21|0.17394
14:30:22|0.17389
14:30:23|0.17387
14:30:24|0.17387
14:30:25|0.17385
14:30:26|0.17379
14:30:27|0.17379
14:30:28|0.17378
14:30:29|0.17375
14:30:30|0.17371
14:30:31|0.17372
14:30:32|0.17374
14:30:33|0.17372
14:30:34|0.17373
14:30:35|0.17374
14:30:36|0.17374
14:30:37|0.17373
14:30:38|0.1737
14:30:39|0.1737
14:30:40|0.17377
14:30:41|0.17379
14:30:42|0.17379
14:30:43|0.17379
14:30:44|0.17388
14:30:45|0.17388
14:30:46|0.17382
14:30:47|0.17381
14:30:48|0.17381
14:30:49|0.17379
14:30:50|0.17377
14:30:51|0.17375
14:30:52|0.17374
14:30:53|0.17373
14:30:54|0.17373
14:30:55|0.1737
14:30:56|0.17367
14:30:57|0.17365
14:30:58|0.17364
14:30:59|0.17365
14:31:01|0.17364
14:31:01|0.17367
14:31:02|0.17372
14:31:03|0.17373
14:31:04|0.17372
14:31:06|0.1737
14:31:06|0.17371
14:31:07|0.17374
14:31:08|0.17375
14:31:09|0.17373
14:31:11|0.1737
14:31:11|0.17368
14:31:13|0.17362
14:31:13|0.17363
14:31:15|0.17363
14:31:15|0.17354
14:31:17|0.17354
14:31:17|0.17353
14:31:18|0.17348
14:31:20|0.17348
14:31:21|0.1735
14:31:22|0.17348
14:31:23|0.17345
14:31:24|0.17339
14:31:26|0.17334
14:31:27|0.17334
14:31:27|0.17334
14:31:29|0.1733
14:31:30|0.17326
14:31:31|0.17321
14:31:32|0.17318
14:31:33|0.17321
14:31:34|0.17319
14:31:35|0.17312
14:31:36|0.17316
14:31:37|0.17322
14:31:38|0.17327
14:31:39|0.17317
14:31:40|0.17314
14:31:41|0.17312
14:31:42|0.17307
14:31:43|0.17302
14:31:44|0.1731
14:31:45|0.1731
14:31:46|0.17313
14:31:47|0.17311
14:31:48|0.17317
14:31:49|0.17321
14:31:50|0.17326
14:31:51|0.17327
14:31:52|0.17329
14:31:53|0.17324
14:31:54|0.17326
14:31:55|0.17326
14:31:56|0.17327
14:31:57|0.17327
14:31:58|0.17326
14:31:59|0.17324
14:32:01|0.1732
14:32:01|0.17323
14:32:02|0.17329
14:32:03|0.1733
14:32:04|0.17329
14:32:05|0.17323
14:32:07|0.17324
14:32:07|0.17324
14:32:08|0.17321
14:32:09|0.1732
14:32:10|0.17315
14:32:12|0.17313
14:32:13|0.17307
14:32:14|0.17313
14:32:15|0.17316
14:32:16|0.17322
14:32:17|0.17328
14:32:18|0.17323
14:32:19|0.1733
14:32:20|0.17328
14:32:21|0.17328
14:32:23|0.1732
14:32:24|0.17325
14:32:25|0.17326
14:32:26|0.17326
14:32:27|0.17324
14:32:29|0.17323
14:32:30|0.17323
14:32:30|0.17322
14:32:31|0.17324
14:32:32|0.1733
14:32:33|0.17329
14:32:34|0.17333
14:32:36|0.17333
14:32:36|0.17338
14:32:37|0.17331
14:32:38|0.17329
14:32:39|0.17329
14:32:41|0.17326
14:32:41|0.17324
14:32:43|0.17319
14:32:44|0.17315
14:32:45|0.17318
14:32:46|0.17321
14:32:47|0.1732
14:32:48|0.17319
14:32:49|0.17321
14:32:50|0.17322
14:32:51|0.17324
14:32:52|0.17324
14:32:53|0.17333
14:32:54|0.17332
14:32:55|0.17332
14:32:56|0.17335
14:32:57|0.17333
14:32:58|0.17334
14:32:59|0.1733
14:33:00|0.1733
14:33:01|0.17329
14:33:02|0.17329
14:33:03|0.17334
14:33:04|0.17331
14:33:05|0.17338
14:33:06|0.1734
14:33:07|0.17338
14:33:08|0.17343
14:33:09|0.17343
14:33:10|0.17342
14:33:11|0.17342
14:33:12|0.17343
14:33:13|0.17343
14:33:14|0.17343
14:33:15|0.17342
14:33:16|0.17344
14:33:17|0.1735
14:33:18|0.17349
14:33:19|0.17356
14:33:20|0.17357
14:33:21|0.17355
14:33:22|0.17357
14:33:23|0.17358
14:33:24|0.17351
14:33:25|0.1735
14:33:26|0.17346
14:33:28|0.17346
14:33:28|0.17346
14:33:29|0.17349
14:33:31|0.1735
14:33:31|0.17348
14:33:32|0.17345
14:33:33|0.17345
14:33:34|0.17348
14:33:35|0.17348
14:33:36|0.17349
14:33:37|0.17354
14:33:39|0.17353
14:33:40|0.17347
14:33:40|0.1735
14:33:42|0.17354
14:33:42|0.17353
14:33:43|0.17345
14:33:44|0.17343
14:33:45|0.1734
14:33:47|0.17342
14:33:48|0.17345
14:33:49|0.17334
14:33:49|0.17334
14:33:50|0.17342
14:33:51|0.17338
14:33:52|0.17338
14:33:53|0.17341
14:33:54|0.17342
14:33:55|0.17346
14:33:56|0.17345
14:33:57|0.17341
14:33:58|0.17338
14:34:00|0.17338
14:34:01|0.1734
14:34:02|0.17334
14:34:03|0.17331
14:34:04|0.17329
14:34:05|0.17334
14:34:06|0.17336
14:34:07|0.17337
14:34:08|0.17338
14:34:09|0.17338
14:34:10|0.17336
14:34:11|0.17333
14:34:12|0.17335
14:34:13|0.17337
14:34:14|0.17337
14:34:15|0.17335
14:34:16|0.17335
14:34:17|0.17335
14:34:18|0.17337
14:34:19|0.17337
14:34:21|0.17347
14:34:21|0.17347
14:34:23|0.17345
14:34:24|0.17346
14:34:25|0.17348
14:34:26|0.1735
14:34:27|0.17351
14:34:28|0.17349
14:34:29|0.1734
14:34:30|0.1734
14:34:31|0.1734
14:34:32|0.17339
14:34:33|0.17338
14:34:34|0.17339
14:34:35|0.17329
14:34:36|0.1733
14:34:37|0.17331
14:34:39|0.17331
14:34:39|0.1733
14:34:40|0.1733
14:34:41|0.1733
14:34:43|0.1733
14:34:43|0.17332
14:34:44|0.17333
14:34:45|0.17334
14:34:47|0.17334
14:34:48|0.17334
14:34:49|0.17335
14:34:50|0.17332
14:34:51|0.17328
14:34:51|0.17335
14:34:52|0.17334
14:34:53|0.17317
14:34:54|0.1732
14:34:56|0.17318
14:34:57|0.17319
14:34:58|0.17318
14:34:59|0.17321
14:34:59|0.17321
14:35:01|0.1732
14:35:01|0.17318
14:35:02|0.17316
14:35:04|0.17315
14:35:05|0.17317
14:35:05|0.17317
14:35:06|0.17316
14:35:08|0.17317
14:35:09|0.17317
14:35:09|0.17315
14:35:11|0.17313
14:35:11|0.17317
14:35:12|0.1732
14:35:14|0.1732
14:35:15|0.17315
14:35:16|0.17315
14:35:17|0.17313
14:35:18|0.17314
14:35:19|0.17314
14:35:20|0.17314
14:35:21|0.17316
14:35:22|0.1732
14:35:23|0.1732
14:35:24|0.17321
14:35:26|0.17317
14:35:27|0.17315
14:35:28|0.17313
14:35:29|0.17309
14:35:30|0.17309
14:35:31|0.1731
14:35:32|0.1731
14:35:33|0.17306
14:35:34|0.17302
14:35:35|0.17301
14:35:36|0.17298
14:35:37|0.17298
14:35:38|0.17298
14:35:39|0.173
14:35:40|0.173
14:35:42|0.17302
14:35:43|0.17302
14:35:43|0.173
14:35:45|0.17301
14:35:46|0.17309
14:35:47|0.17316
14:35:47|0.17316
14:35:48|0.17312
14:35:50|0.1732
14:35:51|0.17312
14:35:52|0.1731
14:35:53|0.1731
14:35:54|0.17313
14:35:55|0.17313
14:35:56|0.17313
14:35:57|0.17313
14:35:58|0.17312
14:35:59|0.17312
14:36:00|0.17322
14:36:01|0.17324
14:36:02|0.17325
14:36:03|0.17319
14:36:04|0.17312
14:36:05|0.17322
14:36:06|0.17323
14:36:07|0.17327
14:36:08|0.17326
14:36:09|0.17326
14:36:10|0.17331
14:36:11|0.17331
14:36:12|0.17332
14:36:13|0.17338
14:36:14|0.17339
14:36:15|0.17339
14:36:16|0.17335
14:36:17|0.17334
14:36:18|0.1734
14:36:19|0.17339
14:36:20|0.17343
14:36:21|0.17342
14:36:22|0.17347
14:36:23|0.17346
14:36:24|0.17347
14:36:25|0.17349
14:36:27|0.17349
14:36:28|0.17351
14:36:29|0.17352
14:36:30|0.17352
14:36:32|0.17352
14:36:32|0.17345
14:36:33|0.1734
14:36:35|0.17339
14:36:36|0.17338
14:36:36|0.17333
14:36:38|0.17327
14:36:39|0.1733
14:36:39|0.1733
14:36:40|0.17334
14:36:42|0.17331
14:36:42|0.17328
14:36:44|0.17326
14:36:44|0.17325
14:36:46|0.17324
14:36:47|0.17329
14:36:48|0.17329
14:36:49|0.17329
14:36:50|0.17329
14:36:51|0.1733
14:36:52|0.1733
14:36:53|0.1733
14:36:54|0.17328
14:36:55|0.17336
14:36:57|0.1734
14:36:58|0.1734
14:36:58|0.1734
14:36:59|0.17344
14:37:00|0.17345
14:37:01|0.17342
14:37:02|0.17342
14:37:04|0.17339
14:37:05|0.17343
14:37:05|0.17343
14:37:07|0.17343
14:37:08|0.17344
14:37:09|0.17349
14:37:09|0.1735
14:37:10|0.17346
14:37:11|0.17346
14:37:13|0.17346
14:37:14|0.17342
14:37:15|0.17338
14:37:16|0.1734
14:37:17|0.1734
14:37:18|0.17336
14:37:19|0.17336
14:37:20|0.17336
14:37:21|0.17337
14:37:22|0.1734
14:37:23|0.17342
14:37:24|0.17344
14:37:25|0.17344
14:37:27|0.17344
14:37:27|0.17344
14:37:28|0.17343
14:37:30|0.17339
14:37:31|0.17341
14:37:32|0.17341
14:37:33|0.1734
14:37:34|0.1734
14:37:34|0.1734
14:37:36|0.1734
14:37:37|0.17341
14:37:38|0.17334
14:37:39|0.17339
14:37:40|0.17339
14:37:40|0.17339
14:37:43|0.17343
14:37:43|0.17342
14:37:44|0.17342
14:37:46|0.17339
14:37:46|0.17338
14:37:47|0.17339
14:37:49|0.17339
14:37:49|0.17338
14:37:50|0.17337
14:37:52|0.17336
14:37:53|0.17335
14:37:54|0.17332
14:37:55|0.17327
14:37:56|0.17325
14:37:57|0.17322
14:37:58|0.17322
14:37:59|0.17322
14:38:01|0.17322
14:38:01|0.17319
14:38:02|0.17321
14:38:03|0.17326
14:38:04|0.17326
14:38:06|0.17326
14:38:06|0.17326
14:38:07|0.17326
14:38:08|0.17326
14:38:09|0.17326
14:38:10|0.17326
14:38:11|0.17324
14:38:12|0.17322
14:38:13|0.17322
14:38:14|0.17322
14:38:15|0.17322
14:38:17|0.17322
14:38:17|0.17325
14:38:18|0.17326
14:38:19|0.17326
14:38:20|0.17326
14:38:21|0.17314
14:38:22|0.1731
14:38:23|0.17306
14:38:24|0.17305
14:38:25|0.17297
14:38:28|0.17285
14:38:29|0.17272
14:38:30|0.17267
14:38:31|0.17267
14:38:32|0.1727
14:38:33|0.17267
14:38:34|0.17266
14:38:35|0.17265
14:38:36|0.17266
14:38:37|0.17266
14:38:38|0.17266
14:38:39|0.17267
14:38:40|0.1727
14:38:41|0.17271
14:38:42|0.17277
14:38:43|0.17275
14:38:45|0.17271
14:38:46|0.17257
14:38:46|0.17252
14:38:47|0.17252
14:38:49|0.1725
14:38:50|0.17246
14:38:51|0.17242
14:38:51|0.17242
14:38:52|0.17238
14:38:54|0.17235
14:38:54|0.17236
14:38:56|0.17245
14:38:57|0.17254
14:38:57|0.17246
14:38:59|0.17255
14:39:00|0.17252
14:39:01|0.17255
14:39:02|0.17248
14:39:03|0.17251
14:39:04|0.17253
14:39:05|0.17261
14:39:06|0.17265
14:39:07|0.17268
14:39:08|0.17267
14:39:10|0.17277
14:39:10|0.1728
14:39:12|0.17287
14:39:12|0.17282
14:39:13|0.17278
14:39:15|0.17285
14:39:15|0.17289
14:39:16|0.17284
14:39:17|0.17284
14:39:18|0.17283
14:39:19|0.17275
14:39:20|0.17274
14:39:21|0.1727
14:39:22|0.17272
14:39:23|0.17266
14:39:24|0.17262
14:39:26|0.17258
14:39:26|0.17264
14:39:29|0.17265
14:39:29|0.17259
14:39:31|0.17259
14:39:31|0.17259
14:39:32|0.17247
14:39:34|0.17252
14:39:35|0.17244
14:39:36|0.17244
14:39:37|0.17244
14:39:39|0.17246
14:39:39|0.17245
14:39:41|0.17245
14:39:42|0.17252
14:39:42|0.17248
14:39:43|0.17251
14:39:44|0.17251
14:39:45|0.17255
14:39:46|0.17244
14:39:48|0.17249
14:39:48|0.17257
14:39:50|0.17257
14:39:51|0.17253
14:39:52|0.17258
14:39:53|0.17261
14:39:54|0.17261
14:39:55|0.1727
14:39:56|0.17274
14:39:57|0.17274
14:39:58|0.17266
14:39:59|0.17267
14:40:00|0.17269
14:40:01|0.17266
14:40:02|0.17266
14:40:03|0.17268
14:40:04|0.17271
14:40:05|0.17266
14:40:07|0.17266
14:40:07|0.17264
14:40:08|0.17267
14:40:10|0.17268
14:40:11|0.17267
14:40:11|0.17272
14:40:12|0.17268
14:40:13|0.17268
14:40:15|0.17272
14:40:15|0.17275
14:40:16|0.17269
14:40:17|0.1727
14:40:19|0.17278
14:40:19|0.17278
14:40:20|0.17284
14:40:21|0.17288
14:40:22|0.1729
14:40:24|0.17288
14:40:25|0.1729
14:40:26|0.1729
14:40:27|0.1729
14:40:28|0.17285
14:40:28|0.17284
14:40:30|0.17287
14:40:30|0.17292
14:40:32|0.17289
14:40:33|0.17289
14:40:34|0.17297
14:40:34|0.17289
14:40:36|0.17297
14:40:36|0.17297
14:40:38|0.173
14:40:39|0.173
14:40:40|0.17297
14:40:41|0.17297
14:40:43|0.17297
14:40:43|0.17297
14:40:44|0.17292
14:40:45|0.17292
14:40:46|0.17288
14:40:47|0.17288
14:40:48|0.17295
14:40:49|0.17294
14:40:50|0.17294
14:40:51|0.17292
14:40:52|0.17293
14:40:54|0.17291
14:40:55|0.17291
14:40:56|0.1729
14:40:56|0.17286
14:40:58|0.17286
14:40:58|0.17283
14:41:00|0.17285
14:41:01|0.17285
14:41:02|0.17283
14:41:02|0.17283
14:41:04|0.17287
14:41:04|0.17288
14:41:06|0.17276
14:41:06|0.17276
14:41:08|0.17275
14:41:09|0.17278
14:41:10|0.17281
14:41:11|0.17272
14:41:12|0.1727
14:41:13|0.1727
14:41:14|0.17278
14:41:15|0.17281
14:41:16|0.17285
14:41:17|0.17284
14:41:18|0.17285
14:41:19|0.17289
14:41:20|0.17288
14:41:21|0.1729
14:41:22|0.1729
14:41:23|0.17289
14:41:24|0.17289
14:41:25|0.17287
14:41:26|0.17287
14:41:27|0.17282
14:41:28|0.17282
14:41:29|0.1728
14:41:30|0.17274
14:41:31|0.17277
14:41:32|0.17287
14:41:33|0.17283
14:41:34|0.17289
14:41:35|0.17289
14:41:37|0.17289
14:41:37|0.17289
14:41:38|0.17296
14:41:40|0.17292
14:41:41|0.17289
14:41:42|0.1729
14:41:43|0.17287
14:41:44|0.17287
14:41:45|0.17286
14:41:45|0.17284
14:41:47|0.17277
14:41:48|0.17276
14:41:49|0.17288
14:41:49|0.17291
14:41:51|0.17291
14:41:52|0.17292
14:41:53|0.17294
14:41:54|0.17294
14:41:55|0.17293
14:41:56|0.17293
14:41:57|0.17294
14:41:58|0.17294
14:41:59|0.17295
14:42:00|0.17298
14:42:01|0.17298
14:42:02|0.17301
14:42:03|0.17302
14:42:04|0.17301
14:42:05|0.17301
14:42:06|0.17299
14:42:07|0.17296
14:42:08|0.17296
14:42:09|0.17296
14:42:10|0.17292
14:42:11|0.17292
14:42:12|0.17286
14:42:13|0.17284
14:42:14|0.17284
14:42:15|0.17283
14:42:16|0.17283
14:42:17|0.17284
14:42:18|0.17291
14:42:19|0.17295
14:42:20|0.17295
14:42:21|0.17296
14:42:22|0.17295
14:42:24|0.17301
14:42:24|0.17303
14:42:25|0.17303
14:42:26|0.17314
14:42:27|0.17318
14:42:28|0.17319
14:42:29|0.17321
14:42:31|0.1732
14:42:33|0.17325
14:42:34|0.17324
14:42:35|0.17326
14:42:36|0.17329
14:42:37|0.17335
14:42:38|0.17325
14:42:40|0.17316
14:42:40|0.17324
14:42:42|0.17325
14:42:42|0.17323
14:42:44|0.17323
14:42:45|0.17322
14:42:45|0.17328
14:42:47|0.17328
14:42:48|0.1732
14:42:48|0.17321
14:42:50|0.17322
14:42:50|0.17318
14:42:52|0.17314
14:42:52|0.17314
14:42:54|0.17314
14:42:54|0.17317
14:42:56|0.17319
14:42:57|0.17319
14:42:57|0.17319
14:42:58|0.17319
14:42:59|0.17313
14:43:01|0.17309
14:43:02|0.17319
14:43:02|0.17319
14:43:04|0.1732
14:43:04|0.17321
14:43:06|0.17323
14:43:07|0.17321
14:43:08|0.17328
14:43:08|0.17326
14:43:10|0.17328
14:43:11|0.17328
14:43:11|0.17332
14:43:12|0.17336
14:43:14|0.17336
14:43:15|0.17337
14:43:16|0.17336
14:43:16|0.17336
14:43:17|0.17336
14:43:18|0.17327
14:43:20|0.17324
14:43:20|0.17324
14:43:22|0.17324
14:43:23|0.17313
14:43:23|0.17314
14:43:25|0.17313
14:43:26|0.17313
14:43:27|0.17308
14:43:28|0.17305
14:43:29|0.17306
14:43:29|0.17307
14:43:30|0.17307
14:43:31|0.17307
14:43:33|0.17305
14:43:34|0.17306
14:43:36|0.17301
14:43:36|0.17301
14:43:37|0.17301
14:43:39|0.17301
14:43:39|0.17301
14:43:41|0.173
14:43:42|0.17295
14:43:43|0.17295
14:43:44|0.17295
14:43:45|0.17296
14:43:46|0.17292
14:43:47|0.17289
14:43:48|0.1729
14:43:49|0.1729
14:43:50|0.17288
14:43:51|0.17281
14:43:52|0.17283
14:43:53|0.17285
14:43:54|0.17285
14:43:56|0.17288
14:43:56|0.17283
14:43:57|0.17284
14:43:59|0.17284
14:43:59|0.17279
14:44:01|0.17278
14:44:02|0.17281
14:44:03|0.17278
14:44:04|0.17279
14:44:05|0.17278
14:44:06|0.17272
14:44:07|0.17273
14:44:08|0.17275
14:44:09|0.1728
14:44:10|0.17281
14:44:11|0.17278
14:44:12|0.17278
14:44:13|0.17273
14:44:14|0.17272
14:44:15|0.17271
14:44:16|0.17267
14:44:17|0.17264
14:44:18|0.17267
14:44:19|0.17265
14:44:20|0.17265
14:44:21|0.17266
14:44:22|0.17258
14:44:23|0.17257
14:44:24|0.17257
14:44:25|0.17261
14:44:26|0.1726
14:44:27|0.17259
14:44:28|0.17259
14:44:29|0.17258
14:44:30|0.17256
14:44:31|0.17255
14:44:32|0.17252
14:44:34|0.17259
14:44:34|0.17259
14:44:35|0.17254
14:44:36|0.17253
14:44:37|0.17253
14:44:38|0.17251
14:44:40|0.17251
14:44:41|0.17248
14:44:42|0.17252
14:44:43|0.17259
14:44:44|0.17256
14:44:45|0.17255
14:44:46|0.17256
14:44:48|0.17258
14:44:49|0.17258
14:44:49|0.17261
14:44:51|0.17265
14:44:52|0.17268
14:44:53|0.17266
14:44:54|0.17266
14:44:55|0.17269
14:44:56|0.17269
14:44:57|0.17271
14:44:58|0.1727
14:44:59|0.17274
14:45:00|0.17281
14:45:01|0.17276
14:45:02|0.17277
14:45:03|0.17283
14:45:04|0.1729
14:45:05|0.17293
14:45:07|0.1728
14:45:08|0.17289
14:45:09|0.17294
14:45:10|0.17292
14:45:11|0.17287
14:45:13|0.17289
14:45:13|0.1729
14:45:14|0.1729
14:45:15|0.17295
14:45:16|0.17299
14:45:17|0.173
14:45:18|0.173
14:45:19|0.17297
14:45:20|0.17289
14:45:21|0.1729
14:45:22|0.17297
14:45:23|0.17297
14:45:24|0.17294
14:45:26|0.17293
14:45:27|0.17282
14:45:27|0.1729
14:45:29|0.1729
14:45:29|0.17293
14:45:30|0.17293
14:45:31|0.17293
14:45:33|0.17287
14:45:34|0.17287
14:45:35|0.17284
14:45:36|0.17287
14:45:37|0.1729
14:45:38|0.17293
14:45:39|0.17293
14:45:41|0.17293
14:45:42|0.17296
14:45:42|0.17297
14:45:44|0.17297
14:45:45|0.17297
14:45:46|0.17292
14:45:47|0.17298
14:45:48|0.173
14:45:49|0.17302
14:45:51|0.17305
14:45:52|0.1731
14:45:53|0.1731
14:45:54|0.17315
14:45:54|0.17315
14:45:56|0.17309
14:45:57|0.17317
14:45:58|0.17318
14:45:59|0.1732
14:46:00|0.17316
14:46:01|0.17317
14:46:02|0.17322
14:46:03|0.17322
14:46:04|0.17329
14:46:05|0.17328
14:46:06|0.17329
14:46:07|0.17334
14:46:08|0.17336
14:46:09|0.17334
14:46:10|0.17329
14:46:11|0.17324
14:46:12|0.17321
14:46:13|0.17323
14:46:14|0.17308
14:46:15|0.17305
14:46:16|0.17304
14:46:17|0.173
14:46:18|0.17298
14:46:19|0.17293
14:46:20|0.17294
14:46:21|0.17296
14:46:22|0.17295
14:46:23|0.17295
14:46:24|0.17295
14:46:25|0.17292
14:46:26|0.17289
14:46:27|0.17281
14:46:28|0.17281
14:46:29|0.17281
14:46:30|0.17276
14:46:31|0.17276
14:46:32|0.17272
14:46:33|0.17273
14:46:34|0.17272
14:46:35|0.17268
14:46:36|0.17267
14:46:37|0.17263
14:46:38|0.17263
14:46:39|0.17266
14:46:40|0.17266
14:46:41|0.1727
14:46:42|0.17277
14:46:43|0.17279
14:46:44|0.17284
14:46:45|0.17272
14:46:47|0.17272
14:46:47|0.17271
14:46:48|0.17271
14:46:49|0.17272
14:46:50|0.17262
14:46:52|0.17262
14:46:53|0.17277
14:46:54|0.1728
14:46:55|0.1728
14:46:56|0.17283
14:46:57|0.17285
14:46:58|0.17293
14:46:59|0.17293
14:47:00|0.17294
14:47:01|0.173
14:47:02|0.17297
14:47:03|0.17305
14:47:04|0.17309
14:47:05|0.17309
14:47:06|0.17304
14:47:07|0.17306
14:47:08|0.17306
14:47:09|0.17306
14:47:10|0.1731
14:47:11|0.17305
14:47:12|0.17307
14:47:13|0.17312
14:47:14|0.17309
14:47:15|0.17309
14:47:16|0.17312
14:47:17|0.17319
14:47:18|0.17316
14:47:19|0.1732
14:47:20|0.17322
14:47:21|0.17322
14:47:22|0.17322
14:47:23|0.17322
14:47:24|0.1732
14:47:25|0.17318
14:47:26|0.17319
14:47:27|0.17327
14:47:28|0.17327
14:47:29|0.17328
14:47:30|0.17329
14:47:31|0.17316
14:47:32|0.17318
14:47:33|0.17319
14:47:34|0.17312
14:47:35|0.17306
14:47:36|0.17308
14:47:38|0.17314
14:47:39|0.17317
14:47:40|0.17317
14:47:41|0.1731
14:47:42|0.17308
14:47:43|0.17309
14:47:44|0.17304
14:47:45|0.17304
14:47:47|0.17307
14:47:48|0.17313
14:47:49|0.17313
14:47:50|0.17313
14:47:51|0.17312
14:47:52|0.17312
14:47:52|0.17311
14:47:54|0.17313
14:47:54|0.17313
14:47:55|0.17313
14:47:57|0.17312
14:47:58|0.17311
14:47:58|0.17313
14:47:59|0.17312
14:48:01|0.17307
14:48:02|0.173
14:48:03|0.17296
14:48:04|0.17299
14:48:05|0.17299
14:48:06|0.17289
14:48:07|0.1729
14:48:08|0.17292
14:48:09|0.17294
14:48:10|0.17294
14:48:11|0.17297
14:48:12|0.17298
14:48:13|0.17298
14:48:14|0.17297
14:48:15|0.17295
14:48:16|0.17295
14:48:17|0.17294
14:48:18|0.17294
14:48:19|0.17294
14:48:20|0.17291
14:48:21|0.17291
14:48:22|0.17289
14:48:23|0.17283
14:48:24|0.17283
14:48:25|0.17283
14:48:26|0.17282
14:48:27|0.17274
14:48:28|0.17275
14:48:29|0.17273
14:48:30|0.17273
14:48:31|0.17269
14:48:32|0.17265
14:48:33|0.17266
14:48:34|0.17266
14:48:35|0.17256
14:48:36|0.17255
14:48:37|0.17248
14:48:38|0.17245
14:48:39|0.17244
14:48:40|0.17251
14:48:41|0.17252
14:48:42|0.17257
14:48:44|0.17258
14:48:44|0.17259
14:48:45|0.17258
14:48:47|0.17261
14:48:47|0.17267
14:48:48|0.17275
14:48:49|0.1728
14:48:51|0.17284
14:48:52|0.17287
14:48:52|0.17286
14:48:53|0.17284
14:48:55|0.17278
14:48:55|0.17285
14:48:56|0.17291
14:48:57|0.17289
14:48:58|0.17288
14:48:59|0.17289
14:49:00|0.17294
14:49:01|0.17293
14:49:03|0.17287
14:49:04|0.17286
14:49:05|0.17287
14:49:06|0.17288
14:49:06|0.17286
14:49:08|0.17279
14:49:09|0.17273
14:49:10|0.1727
14:49:11|0.1727
14:49:12|0.17274
14:49:14|0.17274
14:49:14|0.17274
14:49:15|0.17274
14:49:16|0.17272
14:49:17|0.17274
14:49:19|0.17274
14:49:20|0.17274
14:49:21|0.17274
14:49:22|0.17274
14:49:23|0.17275
14:49:24|0.17275
14:49:25|0.17275
14:49:26|0.17273
14:49:27|0.17272
14:49:28|0.17273
14:49:29|0.17272
14:49:30|0.17281
14:49:31|0.17275
14:49:32|0.17267
14:49:33|0.17268
14:49:34|0.1727
14:49:35|0.1727
14:49:36|0.17267
14:49:37|0.17267
14:49:38|0.17267
14:49:39|0.17276
14:49:41|0.17283
14:49:42|0.17283
14:49:43|0.17286
14:49:44|0.17286
14:49:45|0.17288
14:49:46|0.1729
14:49:47|0.1729
14:49:48|0.17289
14:49:49|0.17289
14:49:50|0.17287
14:49:51|0.17287
14:49:52|0.17291
14:49:53|0.17293
14:49:54|0.17294
14:49:55|0.17293
14:49:57|0.17291
14:49:58|0.17289
14:49:58|0.17287
14:50:00|0.17287
14:50:00|0.17292
14:50:02|0.17295
14:50:03|0.17295
14:50:04|0.17292
14:50:05|0.1729
14:50:06|0.17291
14:50:07|0.17302
14:50:08|0.17306
14:50:09|0.17313
14:50:10|0.17313
14:50:11|0.1731
14:50:12|0.17303
14:50:13|0.17299
14:50:14|0.17303
14:50:15|0.17307
14:50:16|0.17311
14:50:17|0.17312
14:50:18|0.17315
14:50:19|0.17317
14:50:20|0.17316
14:50:21|0.17316
14:50:22|0.17319
14:50:23|0.17322
14:50:24|0.17319
14:50:25|0.17316
14:50:26|0.17316
14:50:27|0.17315
14:50:28|0.17316
14:50:29|0.17329
14:50:30|0.17329
14:50:31|0.1733
14:50:32|0.17333
14:50:33|0.17335
14:50:34|0.17337
14:50:35|0.17339
14:50:36|0.17337
14:50:37|0.17338
14:50:39|0.17331
14:50:40|0.1733
14:50:41|0.17328
14:50:42|0.17327
14:50:43|0.17325
14:50:44|0.17325
14:50:45|0.17329
14:50:46|0.17329
14:50:47|0.17324
14:50:48|0.17325
14:50:49|0.17335
14:50:50|0.17335
14:50:51|0.17332
14:50:52|0.17331
14:50:53|0.17333
14:50:54|0.17333
14:50:55|0.17334
14:50:56|0.17329
14:50:58|0.17329
14:50:58|0.17332
14:50:59|0.17338
14:51:00|0.17337
14:51:02|0.17341
14:51:02|0.17341
14:51:03|0.1734
14:51:04|0.1734
14:51:06|0.17333
14:51:07|0.17323
14:51:07|0.17318
14:51:09|0.17322
14:51:09|0.17323
14:51:12|0.17323
14:51:12|0.17317
14:51:14|0.17322
14:51:15|0.17323
14:51:15|0.17326
14:51:16|0.17325
14:51:18|0.17326
14:51:19|0.17329
14:51:20|0.17332
14:51:20|0.17335
14:51:22|0.17328
14:51:23|0.1732
14:51:24|0.1732
14:51:25|0.17319
14:51:25|0.17325
14:51:27|0.17323
14:51:27|0.17323
14:51:28|0.17323
14:51:29|0.1732
14:51:31|0.17317
14:51:32|0.17316
14:51:33|0.17312
14:51:34|0.17314
14:51:36|0.17321
14:51:36|0.17303
14:51:38|0.17304
14:51:39|0.17305
14:51:39|0.17307
14:51:41|0.17313
14:51:42|0.17311
14:51:44|0.1731
14:51:45|0.17313
14:51:46|0.17314
14:51:47|0.17316
14:51:49|0.17318
14:51:49|0.17321
14:51:51|0.17317
14:51:51|0.17302
14:51:52|0.17305
14:51:54|0.17305
14:51:55|0.17309
14:51:56|0.17309
14:51:57|0.17306
14:51:58|0.17304
14:52:00|0.17304
14:52:00|0.17309
14:52:01|0.17312
14:52:02|0.1731
14:52:03|0.1731
14:52:04|0.17312
14:52:05|0.1731
14:52:06|0.17313
14:52:07|0.17319
14:52:08|0.17315
14:52:10|0.17316
14:52:11|0.17316
14:52:11|0.17317
14:52:13|0.17317
14:52:13|0.17321
14:52:14|0.17326
14:52:15|0.17324
14:52:17|0.17323
14:52:17|0.17323
14:52:18|0.17327
14:52:19|0.17327
14:52:20|0.17326
14:52:22|0.17325
14:52:23|0.17325
14:52:23|0.17327
14:52:25|0.17327
14:52:25|0.17328
14:52:27|0.17329
14:52:27|0.17328
14:52:29|0.17328
14:52:29|0.1733
14:52:30|0.17333
14:52:32|0.17331
14:52:32|0.17328
14:52:34|0.17328
14:52:35|0.17328
14:52:35|0.17326
14:52:37|0.17325
14:52:37|0.17323
14:52:38|0.1732
14:52:40|0.17315
14:52:41|0.17315
14:52:42|0.17314
14:52:43|0.17314
14:52:44|0.17312
14:52:44|0.17312
14:52:46|0.17312
14:52:47|0.17311
14:52:48|0.17311
14:52:49|0.17319
14:52:50|0.17319
14:52:51|0.17318
14:52:52|0.17312
14:52:53|0.17314
14:52:54|0.17314
14:52:55|0.17317
14:52:56|0.17316
14:52:57|0.17315
14:52:58|0.17316
14:52:59|0.17316
14:53:00|0.1732
14:53:01|0.1732
14:53:02|0.17315
14:53:03|0.17316
14:53:04|0.17316
14:53:05|0.17316
14:53:07|0.17319
14:53:07|0.17323
14:53:08|0.17323
14:53:09|0.17328
14:53:11|0.17328
14:53:11|0.17328
14:53:12|0.17332
14:53:14|0.17338
14:53:14|0.17342
14:53:15|0.17342
14:53:16|0.17342
14:53:17|0.17343
14:53:18|0.17345
14:53:19|0.17342
14:53:20|0.17336
14:53:21|0.17336
14:53:22|0.17335
14:53:23|0.17335
14:53:24|0.17336
14:53:26|0.17336
14:53:26|0.17336
14:53:27|0.17336
14:53:28|0.17335
14:53:29|0.17331
14:53:30|0.17334
14:53:31|0.17334
14:53:32|0.17337
14:53:34|0.17338
14:53:34|0.17346
14:53:36|0.17344
14:53:36|0.17344
14:53:38|0.17344
14:53:38|0.17344
14:53:39|0.17346
14:53:40|0.17346
14:53:42|0.17356
14:53:43|0.17354
14:53:45|0.17354
14:53:46|0.17353
14:53:47|0.17349
14:53:48|0.17349
14:53:49|0.1735
14:53:50|0.1735
14:53:51|0.1735
14:53:52|0.1735
14:53:53|0.1735
14:53:54|0.17359
14:53:55|0.17359
14:53:56|0.17359
14:53:57|0.1736
14:53:58|0.17359
14:53:59|0.17359
14:54:01|0.17358
14:54:02|0.17351
14:54:03|0.17351
14:54:04|0.17356
14:54:05|0.17354
14:54:06|0.17355
14:54:07|0.17354
14:54:08|0.17354
14:54:08|0.17359
14:54:10|0.17359
14:54:11|0.17355
14:54:12|0.17351
14:54:13|0.17351
14:54:14|0.17351
14:54:15|0.17351
14:54:16|0.17356
14:54:17|0.17357
14:54:18|0.17374
14:54:19|0.17374
14:54:20|0.17375
14:54:21|0.17375
14:54:22|0.17387
14:54:23|0.17386
14:54:24|0.17385
14:54:25|0.17387
14:54:26|0.1739
14:54:27|0.17391
14:54:28|0.17387
14:54:29|0.17386
14:54:30|0.17385
14:54:31|0.17385
14:54:32|0.17385
14:54:33|0.17385
14:54:34|0.17384
14:54:35|0.17377
14:54:36|0.17377
14:54:37|0.17377
14:54:38|0.17375
14:54:39|0.17373
14:54:40|0.17373
14:54:41|0.17371
14:54:42|0.17372
14:54:43|0.17371
14:54:44|0.17374
14:54:45|0.17374
14:54:46|0.17373
14:54:47|0.17373
14:54:48|0.17374
14:54:49|0.17377
14:54:50|0.17378
14:54:51|0.17374
14:54:53|0.17374
14:54:53|0.17373
14:54:55|0.17368
14:54:56|0.1737
14:54:57|0.1737
14:54:58|0.17373
14:54:59|0.17374
14:55:00|0.17371
14:55:00|0.17372
14:55:02|0.17377
14:55:02|0.17374
14:55:04|0.17374
14:55:05|0.17374
14:55:06|0.17372
14:55:07|0.17373
14:55:08|0.17375
14:55:08|0.17372
14:55:09|0.17372
14:55:11|0.17372
14:55:11|0.17375
14:55:12|0.17374
14:55:14|0.17374
14:55:15|0.17374
14:55:16|0.17374
14:55:17|0.17371
14:55:18|0.1737
14:55:19|0.1737
14:55:20|0.1737
14:55:21|0.17369
14:55:21|0.1737
14:55:23|0.17369
14:55:24|0.17369
14:55:25|0.1737
14:55:26|0.17368
14:55:27|0.17366
14:55:28|0.17368
14:55:29|0.17368
14:55:30|0.17368
14:55:31|0.17367
14:55:32|0.17369
14:55:33|0.17369
14:55:34|0.1737
14:55:35|0.17373
14:55:37|0.17377
14:55:37|0.17377
14:55:38|0.17377
14:55:39|0.17375
14:55:40|0.17376
14:55:41|0.17376
14:55:42|0.17377
14:55:44|0.17382
14:55:45|0.17384
14:55:47|0.17381
14:55:47|0.17381
14:55:49|0.1738
14:55:50|0.1738
14:55:50|0.17378
14:55:51|0.17376
14:55:52|0.17374
14:55:53|0.17374
14:55:54|0.17375
14:55:55|0.17374
14:55:56|0.17376
14:55:58|0.17376
14:55:58|0.17372
14:56:00|0.17372
14:56:00|0.17377
14:56:01|0.17377
14:56:03|0.17377
14:56:03|0.17377
14:56:04|0.17377
14:56:06|0.17378
14:56:06|0.17378
14:56:08|0.17384
14:56:08|0.17384
14:56:09|0.17383
14:56:10|0.17379
14:56:11|0.17376
14:56:12|0.17378
14:56:14|0.17377
14:56:15|0.17378
14:56:17|0.17377
14:56:17|0.17378
14:56:18|0.17381
14:56:19|0.17381
14:56:20|0.17382
14:56:22|0.17381
14:56:22|0.17382
14:56:23|0.17387
14:56:24|0.17389
14:56:25|0.17389
14:56:26|0.1739
14:56:28|0.1739
14:56:29|0.1739
14:56:29|0.17394
14:56:30|0.17395
14:56:32|0.17395
14:56:32|0.17395
14:56:33|0.17396
14:56:34|0.17398
14:56:35|0.17397
14:56:36|0.17395
14:56:37|0.17393
14:56:39|0.17382
14:56:40|0.17375
14:56:41|0.17376
14:56:42|0.17375
14:56:42|0.17376
14:56:44|0.17377
14:56:45|0.17377
14:56:47|0.17376
14:56:48|0.1738
14:56:49|0.17381
14:56:50|0.17381
14:56:51|0.17381
14:56:52|0.17382
14:56:53|0.17379
14:56:54|0.17379
14:56:55|0.1738
14:56:56|0.1738
14:56:57|0.17379
14:56:58|0.17374
14:56:59|0.17374
14:57:00|0.17381
14:57:01|0.17385
14:57:02|0.17385
14:57:03|0.17391
14:57:04|0.17383
14:57:05|0.17387
14:57:06|0.1739
14:57:07|0.1739
14:57:08|0.17392
14:57:09|0.17397
14:57:10|0.17391
14:57:11|0.17393
14:57:12|0.17394
14:57:13|0.17396
14:57:14|0.1739
14:57:15|0.17386
14:57:16|0.17385
14:57:17|0.17386
14:57:19|0.17385
14:57:19|0.17385
14:57:20|0.17386
14:57:21|0.17385
14:57:23|0.17384
14:57:23|0.17384
14:57:24|0.17385
14:57:25|0.17381
14:57:26|0.17381
14:57:27|0.17381
14:57:28|0.1738
14:57:29|0.1738
14:57:30|0.1738
14:57:31|0.1738
14:57:32|0.17383
14:57:33|0.17394
14:57:34|0.17395
14:57:35|0.17395
14:57:36|0.174
14:57:37|0.17397
14:57:39|0.17397
14:57:39|0.17399
14:57:40|0.17399
14:57:41|0.17399
14:57:42|0.17399
14:57:43|0.17394
14:57:44|0.1739
14:57:46|0.17383
14:57:47|0.17383
14:57:48|0.17383
14:57:50|0.17383
14:57:51|0.17385
14:57:51|0.17384
14:57:53|0.17384
14:57:54|0.17385
14:57:55|0.17386
14:57:56|0.17382
14:57:57|0.17382
14:57:58|0.17378
14:57:59|0.17377
14:57:59|0.17378
14:58:00|0.17377
14:58:02|0.1738
14:58:02|0.1738
14:58:03|0.17385
14:58:05|0.17386
14:58:06|0.17388
14:58:07|0.17392
14:58:08|0.17396
14:58:09|0.17392
14:58:10|0.17392
14:58:11|0.17396
14:58:12|0.17395
14:58:14|0.17396
14:58:15|0.17395
14:58:15|0.17392
14:58:17|0.1739
14:58:18|0.1739
14:58:19|0.1739
14:58:20|0.1739
14:58:21|0.17389
14:58:21|0.17387
14:58:23|0.17386
14:58:24|0.17386
14:58:24|0.17385
14:58:26|0.17392
14:58:27|0.17392
14:58:27|0.17386
14:58:28|0.17385
14:58:30|0.17388
14:58:31|0.17389
14:58:32|0.17391
14:58:33|0.17392
14:58:33|0.17392
14:58:35|0.17392
14:58:36|0.17392
14:58:37|0.17392
14:58:37|0.17392
14:58:39|0.17392
14:58:39|0.1739
14:58:40|0.1739
14:58:42|0.17388
14:58:43|0.17386
14:58:44|0.17392
14:58:45|0.17392
14:58:45|0.17387
14:58:48|0.17387
14:58:49|0.17389
14:58:49|0.1739
14:58:50|0.17388
14:58:51|0.17389
14:58:53|0.17391
14:58:54|0.17391
14:58:55|0.17389
14:58:56|0.1739
14:58:57|0.17393
14:58:58|0.17393
14:58:59|0.17392
14:59:00|0.17391
14:59:01|0.1739
14:59:02|0.17385
14:59:03|0.17383
14:59:04|0.17382
14:59:05|0.17381
14:59:07|0.17383
14:59:07|0.17384
14:59:08|0.17384
14:59:10|0.17384
14:59:10|0.17379
14:59:11|0.17377
14:59:12|0.17383
14:59:13|0.17383
14:59:15|0.17383
14:59:15|0.17382
14:59:16|0.17382
14:59:18|0.17379
14:59:19|0.17379
14:59:20|0.17379
14:59:21|0.1738
14:59:22|0.17378
14:59:23|0.17378
14:59:25|0.17381
14:59:25|0.17381
14:59:26|0.17379
14:59:27|0.1738
14:59:28|0.1738
14:59:29|0.17378
14:59:30|0.17378
14:59:31|0.17378
14:59:32|0.17378
14:59:33|0.17377
14:59:34|0.17377
14:59:35|0.17378
14:59:36|0.17378
14:59:38|0.17376
14:59:38|0.17376
14:59:39|0.17381
14:59:41|0.17382
14:59:42|0.17382
14:59:42|0.1738
14:59:44|0.1738
14:59:45|0.17379
14:59:45|0.17379
14:59:46|0.174
14:59:49|0.174
14:59:50|0.17402
14:59:51|0.17403
14:59:52|0.17406
14:59:53|0.17405
14:59:54|0.17405
14:59:56|0.17405
14:59:57|0.17406
14:59:58|0.17411
14:59:59|0.1741
15:00:00|0.17406
15:00:01|0.17407
15:00:02|0.17411
15:00:03|0.17415
15:00:05|0.17412
15:00:05|0.17405
15:00:07|0.17405
15:00:08|0.17404
15:00:09|0.17405
15:00:10|0.174
15:00:10|0.17401
15:00:11|0.17401
15:00:13|0.174
15:00:13|0.174
15:00:14|0.17401
15:00:16|0.17401
15:00:17|0.17403
15:00:18|0.17403
15:00:18|0.17403
15:00:19|0.17401
15:00:21|0.17401
15:00:22|0.17401
15:00:23|0.17401
15:00:23|0.17401
15:00:25|0.17398
15:00:26|0.17398
15:00:27|0.17398
15:00:27|0.17397
15:00:29|0.174
15:00:29|0.174
15:00:30|0.17399
15:00:32|0.17399
15:00:32|0.17398
15:00:34|0.17404
15:00:34|0.17408
15:00:36|0.17408
15:00:37|0.17404
15:00:37|0.17404
15:00:39|0.17395
15:00:40|0.17395
15:00:41|0.17395
15:00:42|0.17394
15:00:43|0.17393
15:00:44|0.17393
15:00:45|0.17393
15:00:45|0.17392
15:00:47|0.17392
15:00:48|0.17392
15:00:50|0.17392
15:00:51|0.17396
15:00:53|0.17397
15:00:54|0.17397
15:00:54|0.17397
15:00:55|0.17395
15:00:56|0.17392
15:00:58|0.17392
15:00:59|0.17393
15:01:00|0.17393
15:01:00|0.17395
15:01:01|0.17393
15:01:03|0.17392
15:01:04|0.17394
15:01:05|0.17393
15:01:06|0.17396
15:01:07|0.17396
15:01:08|0.17393
15:01:09|0.17394
15:01:10|0.17395
15:01:11|0.17394
15:01:12|0.17394
15:01:13|0.17393
15:01:15|0.17392
15:01:15|0.17392
15:01:16|0.17391
15:01:17|0.1739
15:01:18|0.17392
15:01:20|0.17392
15:01:20|0.17392
15:01:22|0.17392
15:01:23|0.1739
15:01:24|0.1739
15:01:25|0.17392
15:01:26|0.17392
15:01:27|0.17392
15:01:28|0.17392
15:01:29|0.17392
15:01:30|0.17391
15:01:31|0.17391
15:01:32|0.17392
15:01:33|0.17392
15:01:34|0.17391
15:01:35|0.1739
15:01:36|0.1739
15:01:37|0.1739
15:01:38|0.17391
15:01:39|0.1739
15:01:40|0.1739
15:01:42|0.1739
15:01:42|0.1739
15:01:43|0.17383
15:01:45|0.17383
15:01:45|0.17386
15:01:47|0.17384
15:01:47|0.17379
15:01:48|0.17378
15:01:50|0.17374
15:01:52|0.17372
15:01:52|0.17375
15:01:53|0.17372
15:01:55|0.17371
15:01:56|0.17371
15:01:56|0.17366
15:01:57|0.17366
15:01:59|0.17366
15:01:59|0.17366
15:02:01|0.17366
15:02:02|0.17366
15:02:04|0.17367
15:02:05|0.17368
15:02:06|0.1737
15:02:07|0.17368
15:02:08|0.17366
15:02:09|0.17366
15:02:10|0.17363
15:02:11|0.17362
15:02:12|0.17362
15:02:14|0.17361
15:02:14|0.17361
15:02:16|0.17362
15:02:17|0.1737
15:02:17|0.17356
15:02:18|0.17356
15:02:19|0.17363
15:02:21|0.17362
15:02:22|0.17359
15:02:22|0.17361
15:02:23|0.17362
15:02:25|0.17365
15:02:26|0.17365
15:02:26|0.17363
15:02:28|0.17363
15:02:29|0.17367
15:02:29|0.17373
15:02:30|0.17377
15:02:32|0.17379
15:02:33|0.17379
15:02:33|0.1738
15:02:35|0.17379
15:02:36|0.17379
15:02:36|0.1738
15:02:39|0.17379
15:02:39|0.17379
15:02:40|0.17377
15:02:41|0.17377
15:02:42|0.17377
15:02:43|0.17376
15:02:44|0.17381
15:02:45|0.17379
15:02:46|0.1738
15:02:47|0.17383
15:02:48|0.17384
15:02:50|0.17385
15:02:50|0.17385
15:02:51|0.17388
15:02:52|0.17387
15:02:53|0.1739
15:02:55|0.17391
15:02:55|0.17392
15:02:57|0.17392
15:02:57|0.17392
15:02:59|0.17392
15:03:00|0.17391
15:03:00|0.17392
15:03:01|0.17397
15:03:02|0.17398
15:03:03|0.17393
15:03:04|0.17393
15:03:05|0.17392
15:03:06|0.17392
15:03:07|0.17387
15:03:08|0.17386
15:03:09|0.17386
15:03:10|0.17378
15:03:12|0.17378
15:03:13|0.17378
15:03:14|0.17374
15:03:15|0.17375
15:03:15|0.17374
15:03:17|0.17374
15:03:18|0.17374
15:03:18|0.17373
15:03:19|0.17373
15:03:20|0.17373
15:03:21|0.17373
15:03:22|0.17373
15:03:24|0.17373
15:03:25|0.17366
15:03:26|0.17366
15:03:27|0.17366
15:03:28|0.17366
15:03:29|0.17363
15:03:30|0.17361
15:03:31|0.1736
15:03:32|0.17361
15:03:33|0.17361
15:03:34|0.17361
15:03:35|0.17361
15:03:36|0.17364
15:03:37|0.17366
15:03:38|0.17366
15:03:39|0.17365
15:03:40|0.17364
15:03:41|0.17365
15:03:42|0.17365
15:03:43|0.17365
15:03:44|0.17365
15:03:46|0.17363
15:03:46|0.17364
15:03:47|0.17364
15:03:48|0.17369
15:03:49|0.17376
15:03:50|0.17376
15:03:52|0.17376
15:03:54|0.17378
15:03:54|0.17374
15:03:56|0.17375
15:03:56|0.17375
15:03:58|0.17375
15:03:58|0.17375
15:03:59|0.17375
15:04:00|0.17375
15:04:02|0.17376
15:04:03|0.17376
15:04:04|0.17381
15:04:05|0.17381
15:04:06|0.17382
15:04:07|0.17385
15:04:08|0.17387
15:04:09|0.17387
15:04:10|0.17382
15:04:11|0.17378
15:04:12|0.17377
15:04:13|0.17377
15:04:14|0.17374
15:04:15|0.17373
15:04:16|0.1737
15:04:17|0.17371
15:04:18|0.1737
15:04:19|0.17373
15:04:20|0.17375
15:04:21|0.17377
15:04:22|0.17377
15:04:23|0.17377
15:04:24|0.17379
15:04:25|0.1738
15:04:26|0.17382
15:04:27|0.17382
15:04:28|0.17381
15:04:30|0.17377
15:04:30|0.17378
15:04:32|0.1737
15:04:32|0.17372
15:04:33|0.17374
15:04:34|0.17374
15:04:35|0.17373
15:04:37|0.17373
15:04:38|0.17373
15:04:39|0.17373
15:04:40|0.17367
15:04:41|0.17365
15:04:42|0.17366
15:04:43|0.17365
15:04:44|0.17365
15:04:45|0.17363
15:04:46|0.17362
15:04:47|0.17358
15:04:48|0.17358
15:04:49|0.17359
15:04:50|0.17361
15:04:51|0.1736
15:04:52|0.1736
15:04:53|0.1736
15:04:55|0.17357
15:04:56|0.17356
15:04:56|0.17357
15:04:57|0.17357
15:04:59|0.17359
15:04:59|0.17359
15:05:01|0.17356
15:05:01|0.17356
15:05:02|0.17356
15:05:03|0.17356
15:05:04|0.17352
15:05:06|0.17351
15:05:06|0.17348
15:05:07|0.17347
15:05:08|0.17348
15:05:10|0.17349
15:05:11|0.17346
15:05:12|0.17338
15:05:13|0.17335
15:05:14|0.17335
15:05:15|0.17335
15:05:16|0.17335
15:05:17|0.17336
15:05:18|0.17336
15:05:19|0.17336
15:05:19|0.17336
15:05:21|0.17336
15:05:22|0.17336
15:05:23|0.17335
15:05:23|0.17336
15:05:25|0.17328
15:05:26|0.17326
15:05:27|0.17325
15:05:27|0.17324
15:05:29|0.17325
15:05:30|0.17329
15:05:31|0.17332
15:05:32|0.17334
15:05:33|0.17336
15:05:34|0.17337
15:05:35|0.17343
15:05:36|0.17344
15:05:37|0.17344
15:05:38|0.17344
15:05:39|0.17343
15:05:40|0.17339
15:05:41|0.17337
15:05:42|0.17337
15:05:43|0.17337
15:05:45|0.17334
15:05:45|0.17331
15:05:46|0.17331
15:05:47|0.17326
15:05:48|0.17326
15:05:49|0.17326
15:05:50|0.17323
15:05:51|0.17326
15:05:52|0.17326
15:05:53|0.1733
15:05:55|0.17327
15:05:56|0.17321
15:05:58|0.17317
15:05:58|0.17316
15:05:59|0.17314
15:06:01|0.17313
15:06:02|0.17312
15:06:02|0.1732
15:06:03|0.17329
15:06:04|0.17331
15:06:06|0.17336
15:06:07|0.17342
15:06:08|0.17345
15:06:09|0.17351
15:06:10|0.17349
15:06:10|0.17349
15:06:12|0.17359
15:06:13|0.17365
15:06:13|0.17368
15:06:15|0.17372
15:06:16|0.1737
15:06:17|0.17367
15:06:18|0.17369
15:06:19|0.17369
15:06:20|0.17371
15:06:21|0.17369
15:06:22|0.17369
15:06:23|0.17372
15:06:24|0.17372
15:06:25|0.17372
15:06:26|0.17372
15:06:28|0.17376
15:06:29|0.17387
15:06:29|0.17389
15:06:30|0.17388
15:06:31|0.17388
15:06:32|0.1738
15:06:33|0.17378
15:06:34|0.17378
15:06:36|0.1738
15:06:37|0.1738
15:06:38|0.17384
15:06:39|0.17384
15:06:40|0.17385
15:06:41|0.17389
15:06:42|0.17396
15:06:43|0.17399
15:06:44|0.17399
15:06:45|0.17397
15:06:46|0.17392
15:06:46|0.17393
15:06:47|0.17393
15:06:49|0.17398
15:06:49|0.17399
15:06:51|0.17398
15:06:52|0.17399
15:06:53|0.17404
15:06:54|0.17403
15:06:56|0.17405
15:06:57|0.17405
15:06:58|0.17405
15:07:00|0.17407
15:07:00|0.17409
15:07:02|0.17411
15:07:02|0.17414
15:07:03|0.17407
15:07:05|0.17404
15:07:06|0.17391
15:07:07|0.1739
15:07:07|0.17391
15:07:09|0.1739
15:07:11|0.17394
15:07:11|0.17393
15:07:12|0.17396
15:07:13|0.17396
15:07:14|0.17397
15:07:15|0.17397
15:07:17|0.17397
15:07:17|0.17402
15:07:18|0.17403
15:07:19|0.1741
15:07:20|0.17411
15:07:21|0.17418
15:07:22|0.1742
15:07:23|0.1743
15:07:24|0.17429
15:07:25|0.1743
15:07:26|0.17434
15:07:27|0.17435
15:07:28|0.17434
15:07:29|0.17426
15:07:30|0.17422
15:07:31|0.1742
15:07:32|0.17412
15:07:33|0.17417
15:07:34|0.17428
15:07:35|0.17424
15:07:36|0.17424
15:07:38|0.17424
15:07:38|0.17417
15:07:40|0.17417
15:07:41|0.17415
15:07:41|0.17422
15:07:42|0.1742
15:07:44|0.17421
15:07:44|0.17423
15:07:45|0.17424
15:07:46|0.17423
15:07:47|0.17423
15:07:48|0.17429
15:07:50|0.17429
15:07:50|0.1743
15:07:51|0.1743
15:07:53|0.17434
15:07:53|0.17434
15:07:55|0.17435
15:07:56|0.17432
15:07:57|0.17432
15:07:58|0.17436
15:08:00|0.17436
15:08:01|0.17437
15:08:01|0.17437
15:08:02|0.17436
15:08:03|0.17435
15:08:05|0.17434
15:08:05|0.17439
15:08:06|0.17442
15:08:07|0.17444
15:08:08|0.17443
15:08:10|0.17443
15:08:10|0.17443
15:08:12|0.17444
15:08:13|0.17444
15:08:14|0.17444
15:08:15|0.17443
15:08:16|0.17441
15:08:17|0.1744
15:08:18|0.17444
15:08:19|0.17444
15:08:20|0.17443
15:08:21|0.17442
15:08:22|0.17433
15:08:23|0.17443
15:08:24|0.17442
15:08:25|0.17436
15:08:26|0.17431
15:08:27|0.17433
15:08:28|0.17426
15:08:29|0.17445
15:08:30|0.17442
15:08:31|0.1744
15:08:32|0.17439
15:08:33|0.17441
15:08:34|0.17437
15:08:35|0.17432
15:08:36|0.17424
15:08:37|0.17416
15:08:38|0.17415
15:08:39|0.17409
15:08:40|0.17405
15:08:41|0.17398
15:08:42|0.17396
15:08:43|0.17389
15:08:44|0.17391
15:08:45|0.17392
15:08:46|0.17396
15:08:49|0.17404
15:08:49|0.17402
15:08:51|0.17398
15:08:51|0.1741
15:08:52|0.1741
15:08:53|0.17412
15:08:54|0.17419
15:08:55|0.17415
15:08:57|0.17416
15:08:59|0.17416
15:09:00|0.17414
15:09:00|0.17409
15:09:01|0.17398
15:09:02|0.17402
15:09:04|0.17406
15:09:05|0.17406
15:09:06|0.17416
15:09:07|0.17417
15:09:08|0.17417
15:09:09|0.17421
15:09:10|0.17421
15:09:11|0.17421
15:09:12|0.17422
15:09:14|0.17423
15:09:14|0.17428
15:09:16|0.17427
15:09:17|0.17437
15:09:18|0.17437
15:09:19|0.17437
15:09:20|0.17436
15:09:22|0.17435
15:09:23|0.17436
15:09:23|0.17436
15:09:24|0.17435
15:09:26|0.17433
15:09:26|0.1743
15:09:27|0.17434
15:09:28|0.17435
15:09:29|0.17434
15:09:30|0.17431
15:09:32|0.17437
15:09:33|0.17437
15:09:33|0.17435
15:09:34|0.17435
15:09:35|0.17435
15:09:37|0.17432
15:09:37|0.17433
15:09:39|0.17437
15:09:39|0.17439
15:09:40|0.17446
15:09:41|0.1745
15:09:43|0.17449
15:09:44|0.17446
15:09:44|0.17447
15:09:45|0.17448
15:09:46|0.17449
15:09:47|0.17453
15:09:48|0.17453
15:09:49|0.17453
15:09:51|0.17448
15:09:52|0.17448
15:09:52|0.17448
15:09:54|0.17447
15:09:55|0.17443
15:09:56|0.17446
15:09:56|0.17445
15:09:59|0.17441
15:10:00|0.1744
15:10:00|0.1744
15:10:02|0.17452
15:10:03|0.17452
15:10:04|0.17452
15:10:05|0.17444
15:10:06|0.17448
15:10:07|0.17448
15:10:09|0.17448
15:10:10|0.17448
15:10:10|0.17446
15:10:11|0.1744
15:10:12|0.17442
15:10:13|0.17438
15:10:14|0.17439
15:10:15|0.17444
15:10:16|0.17446
15:10:17|0.17447
15:10:18|0.17452
15:10:20|0.17452
15:10:21|0.1745
15:10:22|0.17448
15:10:22|0.17448
15:10:24|0.17449
15:10:25|0.17448
15:10:26|0.17451
15:10:27|0.17454
15:10:28|0.17458
15:10:29|0.17458
15:10:30|0.17454
15:10:31|0.17454
15:10:32|0.17451
15:10:33|0.17451
15:10:34|0.17457
15:10:35|0.17457
15:10:36|0.17457
15:10:37|0.17455
15:10:38|0.17455
15:10:39|0.17455
15:10:40|0.17455
15:10:41|0.17456
15:10:42|0.17458
15:10:43|0.17461
15:10:44|0.17457
15:10:45|0.17457
15:10:46|0.17457
15:10:47|0.17456
15:10:48|0.17456
15:10:49|0.17455
15:10:50|0.17457
15:10:51|0.1746
15:10:52|0.17462
15:10:53|0.17463
15:10:54|0.17469
15:10:55|0.17467
15:10:56|0.17465
15:10:57|0.17464
15:10:58|0.17472
15:11:00|0.17471
15:11:01|0.17472
15:11:02|0.17472
15:11:02|0.17471
15:11:03|0.17471
15:11:04|0.17477
15:11:05|0.1748
15:11:07|0.17479
15:11:07|0.17479
15:11:09|0.1748
15:11:09|0.17482
15:11:11|0.17486
15:11:12|0.17486
15:11:13|0.17481
15:11:14|0.17481
15:11:16|0.17482
15:11:16|0.17479
15:11:17|0.17483
15:11:18|0.17483
15:11:19|0.17483
15:11:20|0.17479
15:11:21|0.17485
15:11:22|0.17488
15:11:23|0.17487
15:11:24|0.17487
15:11:26|0.17487
15:11:26|0.17499
15:11:27|0.17495
15:11:28|0.17492
15:11:29|0.17496
15:11:30|0.17494
15:11:32|0.17499
15:11:32|0.175
15:11:33|0.175
15:11:35|0.17498
15:11:35|0.17498
15:11:36|0.17499
15:11:37|0.17502
15:11:39|0.17503
15:11:39|0.17498
15:11:40|0.17496
15:11:41|0.17496
15:11:43|0.17501
15:11:43|0.17502
15:11:44|0.17502
15:11:46|0.17498
15:11:46|0.175
15:11:47|0.17501
15:11:48|0.17504
15:11:49|0.17504
15:11:50|0.17502
15:11:52|0.175
15:11:52|0.17503
15:11:53|0.17502
15:11:55|0.17501
15:11:56|0.17501
15:11:56|0.17504
15:11:57|0.17503
15:11:59|0.17513
15:12:00|0.17511
15:12:01|0.17512
15:12:03|0.17505
15:12:03|0.17512
15:12:04|0.17514
15:12:06|0.17513
15:12:07|0.17512
15:12:08|0.17515
15:12:09|0.17514
15:12:10|0.17514
15:12:11|0.17511
15:12:12|0.17511
15:12:13|0.17507
15:12:14|0.17506
15:12:15|0.17506
15:12:16|0.17507
15:12:17|0.17507
15:12:18|0.17505
15:12:19|0.17506
15:12:20|0.17506
15:12:21|0.17504
15:12:22|0.17508
15:12:23|0.17507
15:12:24|0.17516
15:12:25|0.17511
15:12:26|0.17509
15:12:28|0.17512
15:12:29|0.17516
15:12:29|0.17511
15:12:30|0.1751
15:12:31|0.17504
15:12:33|0.17503
15:12:33|0.17501
15:12:34|0.17509
15:12:35|0.17515
15:12:36|0.17517
15:12:37|0.17518
15:12:39|0.1751
15:12:39|0.17519
15:12:41|0.17521
15:12:42|0.17517
15:12:42|0.17517
15:12:43|0.17517
15:12:45|0.17516
15:12:45|0.17514
15:12:46|0.17514
15:12:47|0.17514
15:12:48|0.17512
15:12:49|0.17506
15:12:50|0.17506
15:12:51|0.17506
15:12:52|0.17512
15:12:53|0.17513
15:12:54|0.17511
15:12:55|0.17511
15:12:56|0.17508
15:12:57|0.17511
15:12:58|0.17513
15:12:59|0.17512
15:13:01|0.17514
15:13:02|0.17514
15:13:03|0.17511
15:13:04|0.17507
15:13:05|0.17518
15:13:06|0.17518
15:13:07|0.17518
15:13:08|0.17517
15:13:09|0.17512
15:13:10|0.17508
15:13:11|0.17508
15:13:13|0.17509
15:13:13|0.17506
15:13:14|0.175
15:13:15|0.17496
15:13:16|0.17498
15:13:18|0.17501
15:13:18|0.17509
15:13:19|0.17508
15:13:20|0.17504
15:13:21|0.17503
15:13:23|0.17503
15:13:23|0.17498
15:13:24|0.17497
15:13:25|0.17503
15:13:27|0.17509
15:13:27|0.17509
15:13:28|0.1752
15:13:29|0.1752
15:13:31|0.17519
15:13:31|0.17516
15:13:33|0.17516
15:13:34|0.17516
15:13:35|0.17514
15:13:36|0.17514
15:13:37|0.17515
15:13:37|0.17516
15:13:39|0.17516
15:13:39|0.17514
15:13:41|0.17512
15:13:41|0.17512
15:13:43|0.17509
15:13:44|0.17513
15:13:44|0.17513
15:13:46|0.17525
15:13:46|0.17525
15:13:47|0.17524
15:13:49|0.17522
15:13:50|0.17521
15:13:51|0.17513
15:13:52|0.17509
15:13:53|0.17508
15:13:54|0.17505
15:13:55|0.175
15:13:56|0.175
15:13:57|0.17498
15:13:58|0.17499
15:13:59|0.17499
15:14:00|0.17505
15:14:01|0.17505
15:14:02|0.17508
15:14:03|0.17505
15:14:04|0.175
15:14:06|0.175
15:14:07|0.17501
15:14:08|0.17502
15:14:08|0.17508
15:14:09|0.17509
15:14:11|0.17506
15:14:12|0.17507
15:14:13|0.17507
15:14:14|0.17509
15:14:15|0.1751
15:14:16|0.17513
15:14:17|0.17513
15:14:19|0.17513
15:14:20|0.17513
15:14:20|0.17508
15:14:21|0.17508
15:14:22|0.17509
15:14:23|0.17505
15:14:24|0.17505
15:14:26|0.17502
15:14:27|0.17502
15:14:27|0.17505
15:14:28|0.17504
15:14:29|0.17505
15:14:30|0.17505
15:14:31|0.17505
15:14:32|0.17507
15:14:34|0.1751
15:14:34|0.1751
15:14:36|0.1751
15:14:37|0.17509
15:14:38|0.17508
15:14:39|0.17509
15:14:40|0.17514
15:14:41|0.17519
15:14:42|0.17522
15:14:43|0.1752
15:14:44|0.1752
15:14:45|0.17523
15:14:46|0.17523
15:14:47|0.17518
15:14:48|0.17518
15:14:49|0.17513
15:14:50|0.17513
15:14:51|0.17515
15:14:52|0.17518
15:14:53|0.1752
15:14:54|0.17524
15:14:55|0.17524
15:14:56|0.17525
15:14:57|0.17524
15:14:58|0.17526
15:14:59|0.17528
15:15:00|0.1753
15:15:01|0.17532
15:15:02|0.17528
15:15:04|0.17529
15:15:04|0.17529
15:15:05|0.17525
15:15:07|0.17522
15:15:08|0.17523
15:15:08|0.17521
15:15:09|0.17522
15:15:11|0.17518
15:15:12|0.17515
15:15:12|0.1751
15:15:14|0.17517
15:15:14|0.17517
15:15:16|0.17517
15:15:17|0.1751
15:15:18|0.1751
15:15:19|0.17508
15:15:19|0.17502
15:15:21|0.17498
15:15:22|0.17504
15:15:23|0.17503
15:15:24|0.17497
15:15:25|0.17507
15:15:26|0.17507
15:15:27|0.17507
15:15:28|0.17499
15:15:28|0.1751
15:15:30|0.17512
15:15:30|0.17512
15:15:31|0.17513
15:15:33|0.17518
15:15:33|0.17518
15:15:35|0.17518
15:15:36|0.17515
15:15:37|0.17514
15:15:38|0.17514
15:15:39|0.17513
15:15:39|0.17512
15:15:40|0.17511
15:15:41|0.17506
15:15:43|0.17503
15:15:43|0.17506
15:15:44|0.17506
15:15:46|0.17503
15:15:47|0.17503
15:15:48|0.17503
15:15:49|0.17504
15:15:50|0.17499
15:15:50|0.17496
15:15:51|0.17496
15:15:52|0.17497
15:15:54|0.17499
15:15:55|0.17498
15:15:55|0.17498
15:15:57|0.17497
15:15:57|0.17505
15:15:59|0.17504
15:16:00|0.17504
15:16:00|0.17504
15:16:02|0.17504
15:16:03|0.17504
15:16:05|0.17501
15:16:06|0.17501
15:16:07|0.17495
15:16:08|0.17494
15:16:09|0.17491
15:16:10|0.17486
15:16:11|0.17477
15:16:12|0.17477
15:16:13|0.17471
15:16:14|0.1747
15:16:15|0.17464
15:16:16|0.1746
15:16:18|0.1746
15:16:18|0.17456
15:16:19|0.17452
15:16:21|0.17448
15:16:22|0.17452
15:16:22|0.17462
15:16:24|0.1746
15:16:24|0.17464
15:16:26|0.17471
15:16:27|0.17478
15:16:28|0.17485
15:16:29|0.17484
15:16:30|0.17484
15:16:31|0.17484
15:16:32|0.17479
15:16:32|0.17478
15:16:34|0.17478
15:16:35|0.17478
15:16:36|0.17481
15:16:37|0.17478
15:16:38|0.17478
15:16:39|0.17475
15:16:40|0.17472
15:16:41|0.17471
15:16:42|0.17469
15:16:43|0.17464
15:16:44|0.17469
15:16:45|0.17471
15:16:46|0.17472
15:16:47|0.17473
15:16:48|0.17469
15:16:49|0.1747
15:16:50|0.17472
15:16:51|0.17473
15:16:52|0.17472
15:16:53|0.17472
15:16:54|0.17472
15:16:55|0.17472
15:16:56|0.17468
15:16:57|0.17468
15:16:58|0.17468
15:16:59|0.1747
15:17:00|0.1747
15:17:01|0.17473
15:17:02|0.17482
15:17:03|0.17487
15:17:04|0.17486
15:17:05|0.17486
15:17:07|0.17502
15:17:07|0.17504
15:17:09|0.17506
15:17:10|0.17506
15:17:11|0.17507
15:17:12|0.17501
15:17:13|0.17501
15:17:14|0.17501
15:17:15|0.17499
15:17:16|0.17495
15:17:17|0.17492
15:17:18|0.17489
15:17:20|0.17484
15:17:20|0.17481
15:17:22|0.17481
15:17:22|0.17481
15:17:23|0.17482
15:17:24|0.17482
15:17:26|0.17477
15:17:27|0.17477
15:17:28|0.17477
15:17:29|0.17482
15:17:30|0.17478
15:17:30|0.17481
15:17:31|0.17482
15:17:33|0.17486
15:17:33|0.17486
15:17:35|0.1749
15:17:35|0.17493
15:17:37|0.17486
15:17:38|0.17486
15:17:39|0.17484
15:17:40|0.17484
15:17:41|0.17481
15:17:42|0.17485
15:17:43|0.1749
15:17:44|0.17489
15:17:45|0.17487
15:17:46|0.17484
15:17:47|0.17483
15:17:48|0.17483
15:17:49|0.17483
15:17:50|0.17484
15:17:51|0.17484
15:17:52|0.17484
15:17:53|0.17485
15:17:54|0.17487
15:17:55|0.17486
15:17:56|0.17486
15:17:57|0.17486
15:17:58|0.17484
15:17:59|0.17483
15:18:00|0.17487
15:18:01|0.17494
15:18:03|0.17483
15:18:03|0.17481
15:18:04|0.17482
15:18:06|0.17481
15:18:07|0.17481
15:18:08|0.17479
15:18:09|0.17466
15:18:10|0.17471
15:18:11|0.17474
15:18:13|0.17475
15:18:13|0.17474
15:18:15|0.17474
15:18:16|0.17473
15:18:16|0.17474
15:18:18|0.17474
15:18:18|0.17475
15:18:20|0.17481
15:18:20|0.17481
15:18:22|0.17481
15:18:23|0.17481
15:18:24|0.17476
15:18:25|0.1748
15:18:26|0.1748
15:18:27|0.1748
15:18:28|0.1748
15:18:29|0.17477
15:18:30|0.17472
15:18:31|0.1747
15:18:32|0.17468
15:18:33|0.17468
15:18:34|0.17469
15:18:36|0.17469
15:18:36|0.17469
15:18:37|0.1747
15:18:39|0.17472
15:18:39|0.17468
15:18:41|0.17468
15:18:41|0.17467
15:18:43|0.17466
15:18:43|0.17466
15:18:45|0.17468
15:18:45|0.17469
15:18:46|0.17469
15:18:47|0.17469
15:18:49|0.17467
15:18:49|0.17467
15:18:50|0.17467
15:18:51|0.17468
15:18:52|0.17465
15:18:53|0.17464
15:18:54|0.17463
15:18:55|0.17463
15:18:56|0.17464
15:18:57|0.17465
15:18:58|0.17466
15:18:59|0.17465
15:19:00|0.17466
15:19:01|0.17464
15:19:03|0.17467
15:19:04|0.17465
15:19:05|0.17465
15:19:05|0.17464
15:19:06|0.17465
15:19:07|0.17465
15:19:09|0.17465
15:19:10|0.17465
15:19:11|0.17468
15:19:12|0.17473
15:19:13|0.17473
15:19:14|0.1747
15:19:16|0.1747
15:19:16|0.17467
15:19:17|0.17466
15:19:18|0.17469
15:19:19|0.17475
15:19:21|0.1747
15:19:21|0.17467
15:19:23|0.17467
15:19:23|0.17469
15:19:24|0.1747
15:19:25|0.17469
15:19:27|0.1747
15:19:28|0.17469
15:19:29|0.17471
15:19:29|0.17474
15:19:31|0.17475
15:19:31|0.17477
15:19:33|0.1748
15:19:34|0.17479
15:19:34|0.17479
15:19:36|0.17479
15:19:37|0.17485
15:19:37|0.1749
15:19:39|0.17488
15:19:40|0.17483
15:19:41|0.17483
15:19:42|0.17487
15:19:43|0.17488
15:19:44|0.17489
15:19:45|0.1749
15:19:46|0.1749
15:19:47|0.17489
15:19:48|0.17489
15:19:49|0.17489
15:19:50|0.1749
15:19:51|0.17491
15:19:52|0.17492
15:19:53|0.17492
15:19:54|0.17492
15:19:56|0.17497
15:19:56|0.17498
15:19:57|0.17496
15:19:58|0.17496
15:20:00|0.17496
15:20:00|0.17497
15:20:01|0.17497
15:20:02|0.17497
15:20:03|0.17497
15:20:04|0.17499
15:20:05|0.17501
15:20:07|0.17505
15:20:07|0.17506
15:20:08|0.17513
15:20:10|0.17512
15:20:10|0.17513
15:20:11|0.17516
15:20:13|0.17519
15:20:14|0.1751
15:20:15|0.17512
15:20:16|0.17507
15:20:17|0.17506
15:20:18|0.17506
15:20:19|0.17505
15:20:20|0.17504
15:20:21|0.17502
15:20:22|0.17498
15:20:23|0.17489
15:20:24|0.17493
15:20:25|0.17489
15:20:26|0.17481
15:20:27|0.1748
15:20:28|0.1748
15:20:29|0.17481
15:20:30|0.17481
15:20:31|0.17484
15:20:32|0.17481
15:20:33|0.17482
15:20:34|0.17482
15:20:35|0.17479
15:20:36|0.17478
15:20:37|0.17478
15:20:38|0.1748
15:20:39|0.1748
15:20:40|0.1748
15:20:41|0.1748
15:20:42|0.17483
15:20:43|0.17482
15:20:44|0.17482
15:20:45|0.17482
15:20:46|0.17482
15:20:47|0.17482
15:20:48|0.1748
15:20:49|0.17479
15:20:50|0.17479
15:20:52|0.17478
15:20:52|0.1748
15:20:53|0.17484
15:20:54|0.17485
15:20:55|0.17489
15:20:56|0.17488
15:20:57|0.17488
15:20:58|0.17488
15:20:59|0.17491
15:21:00|0.17497
15:21:02|0.175
15:21:02|0.17499
15:21:03|0.17499
15:21:04|0.17499
15:21:06|0.17501
15:21:06|0.17501
15:21:07|0.17497
15:21:08|0.17492
15:21:09|0.1749
15:21:10|0.17485
15:21:11|0.17484
15:21:13|0.17485
15:21:14|0.17482
15:21:15|0.17481
15:21:16|0.17482
15:21:17|0.17487
15:21:18|0.17487
15:21:20|0.17488
15:21:20|0.17482
15:21:21|0.17482
15:21:23|0.17483
15:21:23|0.17488
15:21:25|0.17492
15:21:26|0.17492
15:21:27|0.17492
15:21:28|0.1749
15:21:29|0.17491
15:21:30|0.17495
15:21:31|0.17495
15:21:32|0.17495
15:21:33|0.17495
15:21:34|0.17494
15:21:35|0.17494
15:21:36|0.17488
15:21:37|0.17488
15:21:38|0.17488
15:21:39|0.17489
15:21:40|0.17489
15:21:41|0.17487
15:21:42|0.1748
15:21:43|0.1748
15:21:44|0.17479
15:21:45|0.17478
15:21:46|0.17476
15:21:47|0.17477
15:21:48|0.17477
15:21:49|0.17478
15:21:51|0.17479
15:21:51|0.17482
15:21:53|0.17482
15:21:53|0.17482
15:21:54|0.17481
15:21:55|0.17481
15:21:56|0.17484
15:21:57|0.17488
15:21:58|0.17488
15:21:59|0.17488
15:22:01|0.1749
15:22:02|0.17488
15:22:02|0.17487
15:22:03|0.17487
15:22:04|0.17487
15:22:05|0.17487
15:22:07|0.17486
15:22:07|0.17486
15:22:08|0.1749
15:22:10|0.1749
15:22:11|0.17491
15:22:12|0.17507
15:22:14|0.17511
15:22:14|0.17511
15:22:16|0.1752
15:22:16|0.17518
15:22:18|0.17515
15:22:19|0.17514
15:22:19|0.17507
15:22:21|0.17508
15:22:22|0.17508
15:22:22|0.17508
15:22:24|0.17507
15:22:25|0.17508
15:22:26|0.17508
15:22:27|0.17514
15:22:28|0.17514
15:22:29|0.17513
15:22:30|0.17512
15:22:31|0.17513
15:22:32|0.17513
15:22:33|0.17512
15:22:34|0.17512
15:22:35|0.17509
15:22:36|0.1751
15:22:38|0.17512
15:22:39|0.17512
15:22:40|0.17513
15:22:41|0.17502
15:22:41|0.17502
15:22:42|0.17502
15:22:43|0.17503
15:22:44|0.17507
15:22:45|0.17503
15:22:46|0.17497
15:22:47|0.17494
15:22:48|0.1749
15:22:50|0.1749
15:22:51|0.1749
15:22:51|0.1749
15:22:52|0.1749
15:22:54|0.17491
15:22:55|0.17496
15:22:55|0.17509
15:22:56|0.17509
15:22:57|0.17512
15:22:59|0.17513
15:22:59|0.17513
15:23:01|0.17513
15:23:01|0.17513
15:23:03|0.17513
15:23:04|0.17513
15:23:04|0.17513
15:23:06|0.17514
15:23:07|0.17513
15:23:07|0.17515
15:23:08|0.17512
15:23:09|0.17513
15:23:10|0.17512
15:23:11|0.17512
15:23:13|0.17513
15:23:14|0.17517
15:23:15|0.17518
15:23:17|0.17519
15:23:18|0.17519
15:23:18|0.17519
15:23:20|0.17519
15:23:21|0.17519
15:23:22|0.17519
15:23:23|0.1752
15:23:24|0.17519
15:23:25|0.17519
15:23:26|0.1752
15:23:27|0.17523
15:23:28|0.17522
15:23:29|0.17523
15:23:30|0.17523
15:23:31|0.17522
15:23:32|0.17521
15:23:33|0.17521
15:23:34|0.17526
15:23:35|0.17529
15:23:36|0.1753
15:23:37|0.17529
15:23:38|0.17529
15:23:39|0.17529
15:23:40|0.17529
15:23:42|0.17529
15:23:42|0.1753
15:23:44|0.17527
15:23:44|0.17522
15:23:45|0.17525
15:23:46|0.17525
15:23:48|0.17539
15:23:49|0.17539
15:23:50|0.17539
15:23:50|0.17541
15:23:51|0.17541
15:23:53|0.17541
15:23:54|0.17541
15:23:54|0.17541
15:23:56|0.17542
15:23:57|0.17541
15:23:57|0.17539
15:23:58|0.17539
15:23:59|0.17541
15:24:01|0.17539
15:24:01|0.17537
15:24:03|0.17538
15:24:04|0.17538
15:24:04|0.17538
15:24:06|0.17537
15:24:06|0.17536
15:24:08|0.17536
15:24:08|0.17539
15:24:10|0.1754
15:24:11|0.17542
15:24:12|0.17541
15:24:14|0.17541
15:24:15|0.1754
15:24:16|0.17541
15:24:17|0.17542
15:24:18|0.17542
15:24:19|0.17543
15:24:20|0.17542
15:24:21|0.17542
15:24:22|0.17541
15:24:23|0.17539
15:24:24|0.1754
15:24:25|0.1754
15:24:26|0.17546
15:24:27|0.17546
15:24:28|0.1754
15:24:30|0.1754
15:24:30|0.1754
15:24:32|0.1754
15:24:33|0.17539
15:24:34|0.17537
15:24:34|0.17534
15:24:36|0.17533
15:24:36|0.17533
15:24:38|0.17533
15:24:39|0.17534
15:24:40|0.17534
15:24:41|0.17539
15:24:42|0.1754
15:24:42|0.17542
15:24:43|0.17538
15:24:45|0.17538
15:24:45|0.17537
15:24:47|0.17536
15:24:49|0.17537
15:24:49|0.17538
15:24:50|0.17537
15:24:51|0.17537
15:24:52|0.17536
15:24:53|0.17536
15:24:54|0.17534
15:24:55|0.17534
15:24:56|0.17535
15:24:57|0.17535
15:24:58|0.17538
15:25:00|0.17538
15:25:01|0.17539
15:25:02|0.1754
15:25:03|0.1754
15:25:04|0.1754
15:25:06|0.17541
15:25:06|0.17541
15:25:07|0.17543
15:25:08|0.17543
15:25:09|0.17543
15:25:10|0.17543
15:25:11|0.17543
15:25:13|0.17542
15:25:14|0.17541
15:25:15|0.1754
15:25:16|0.1754
15:25:17|0.1754
15:25:18|0.1754
15:25:19|0.1754
15:25:20|0.1754
15:25:21|0.1754
15:25:22|0.17541
15:25:23|0.17542
15:25:24|0.17545
15:25:25|0.17544
15:25:26|0.17545
15:25:27|0.17545
15:25:28|0.17545
15:25:29|0.17545
15:25:30|0.17546
15:25:31|0.17546
15:25:32|0.17546
15:25:33|0.17546
15:25:34|0.17546
15:25:35|0.17546
15:25:36|0.17547
15:25:37|0.17547
15:25:38|0.17546
15:25:39|0.1755
15:25:40|0.17549
15:25:41|0.17555
15:25:42|0.17555
15:25:44|0.17557
15:25:45|0.17555
15:25:46|0.17555
15:25:46|0.17555
15:25:47|0.17556
15:25:48|0.17554
15:25:50|0.17554
15:25:51|0.17551
15:25:51|0.17551
15:25:53|0.17548
15:25:54|0.17549
15:25:55|0.17549
15:25:56|0.17551
15:25:57|0.17557
15:25:58|0.17553
15:25:59|0.1755
15:26:00|0.1755
15:26:01|0.17545
15:26:02|0.17548
15:26:04|0.17553
15:26:05|0.17552
15:26:06|0.17555
15:26:07|0.17555
15:26:08|0.17554
15:26:09|0.17553
15:26:10|0.17553
15:26:11|0.17553
15:26:12|0.17551
15:26:13|0.17551
15:26:15|0.17548
15:26:16|0.17547
15:26:17|0.17545
15:26:18|0.17539
15:26:18|0.17544
15:26:19|0.17549
15:26:21|0.17549
15:26:21|0.17544
15:26:22|0.17543
15:26:24|0.1754
15:26:24|0.1754
15:26:26|0.17539
15:26:27|0.1754
15:26:28|0.1754
15:26:29|0.17537
15:26:30|0.17534
15:26:31|0.1753
15:26:32|0.17527
15:26:33|0.1753
15:26:34|0.17533
15:26:35|0.17533
15:26:36|0.17535
15:26:37|0.17537
15:26:38|0.17536
15:26:39|0.17535
15:26:40|0.17536
15:26:41|0.17535
15:26:42|0.17533
15:26:43|0.17534
15:26:44|0.17535
15:26:45|0.17534
15:26:46|0.17534
15:26:47|0.17534
15:26:48|0.17533
15:26:49|0.17533
15:26:51|0.17532
15:26:51|0.17532
15:26:52|0.17527
15:26:54|0.17526
15:26:55|0.17526
15:26:56|0.17526
15:26:56|0.17525
15:26:58|0.17547
15:26:59|0.17547
15:26:59|0.17547
15:27:01|0.17544
15:27:01|0.17544
15:27:03|0.17544
15:27:03|0.17545
15:27:05|0.17544
15:27:06|0.17543
15:27:07|0.17543
15:27:08|0.17549
15:27:09|0.17548
15:27:10|0.17548
15:27:11|0.17549
15:27:12|0.17549
15:27:13|0.17555
15:27:14|0.17556
15:27:15|0.17556
15:27:16|0.17556
15:27:17|0.17552
15:27:18|0.17553
15:27:19|0.17553
15:27:20|0.17553
15:27:21|0.17555
15:27:23|0.17551
15:27:23|0.17552
15:27:24|0.1755
15:27:25|0.1755
15:27:26|0.17547
15:27:28|0.17547
15:27:28|0.17544
15:27:29|0.17544
15:27:30|0.17543
15:27:31|0.17539
15:27:32|0.17557
15:27:34|0.17557
15:27:34|0.17555
15:27:35|0.17555
15:27:36|0.17556
15:27:37|0.17556
15:27:38|0.17556
15:27:40|0.17555
15:27:41|0.17556
15:27:42|0.17556
15:27:43|0.17556
15:27:44|0.17555
15:27:45|0.17555
15:27:46|0.17555
15:27:47|0.17555
15:27:48|0.17555
15:27:49|0.17554
15:27:50|0.17555
15:27:52|0.17555
15:27:52|0.17555
15:27:53|0.17555
15:27:54|0.17554
15:27:56|0.17554
15:27:56|0.17555
15:27:57|0.17555
15:27:58|0.17555
15:27:59|0.17556
15:28:00|0.17557
15:28:01|0.17557
15:28:02|0.17557
15:28:03|0.17557
15:28:04|0.17557
15:28:05|0.17557
15:28:07|0.17557
15:28:07|0.17556
15:28:08|0.17557
15:28:10|0.17556
15:28:10|0.17556
15:28:11|0.17555
15:28:12|0.17555
15:28:13|0.17556
15:28:14|0.17557
15:28:15|0.17557
15:28:16|0.17557
15:28:18|0.17555
15:28:18|0.17555
15:28:19|0.17555
15:28:21|0.17555
15:28:22|0.17555
15:28:24|0.17555
15:28:25|0.17555
15:28:26|0.17555
15:28:26|0.17556
15:28:28|0.17557
15:28:28|0.17556
15:28:30|0.17556
15:28:31|0.17556
15:28:32|0.17557
15:28:33|0.17557
15:28:34|0.17559
15:28:35|0.17556
15:28:36|0.17557
15:28:37|0.17559
15:28:38|0.17557
15:28:39|0.17556
15:28:40|0.17556
15:28:41|0.17557
15:28:42|0.17557
15:28:43|0.17556
15:28:44|0.17556
15:28:45|0.17557
15:28:46|0.17557
15:28:47|0.17558
15:28:48|0.17557
15:28:49|0.17557
15:28:51|0.17556
15:28:52|0.17556
15:28:52|0.17556
15:28:53|0.17557
15:28:54|0.17557
15:28:55|0.17557
15:28:56|0.17557
15:28:57|0.17558
15:28:59|0.17557
15:28:59|0.17557
15:29:01|0.17556
15:29:01|0.17557
15:29:03|0.17557
15:29:03|0.17557
15:29:04|0.17557
15:29:05|0.17558
15:29:06|0.17556
15:29:08|0.17557
15:29:08|0.17557
15:29:11|0.17557
15:29:11|0.17555
15:29:12|0.17555
15:29:13|0.17556
15:29:14|0.17556
15:29:16|0.17556
15:29:16|0.17556
15:29:17|0.17555
15:29:19|0.17555
15:29:20|0.17555
15:29:20|0.17555
15:29:22|0.17557
15:29:23|0.17557
15:29:24|0.17557
15:29:25|0.17557
15:29:26|0.17557
15:29:27|0.17557
15:29:28|0.17557
15:29:29|0.17557
15:29:30|0.17549
15:29:31|0.17551
15:29:32|0.17554
15:29:33|0.17555
15:29:35|0.17553
15:29:36|0.17553
15:29:37|0.17552
15:29:38|0.17553
15:29:38|0.17553
15:29:40|0.17553
15:29:40|0.17553
15:29:41|0.17553
15:29:43|0.17553
15:29:44|0.17553
15:29:45|0.17551
15:29:46|0.17551
15:29:47|0.17551
15:29:48|0.17551
15:29:49|0.17551
15:29:50|0.17551
15:29:51|0.17551
15:29:52|0.1755
15:29:53|0.1755
15:29:54|0.1755
15:29:55|0.1755
15:29:56|0.17551
15:29:57|0.17553
15:29:59|0.17553
15:29:59|0.17553
15:30:00|0.17553
15:30:01|0.17547
15:30:03|0.17545
15:30:03|0.17542
15:30:04|0.17538
15:30:05|0.17538
15:30:06|0.17538
15:30:07|0.17545
15:30:08|0.17546
15:30:09|0.17547
15:30:10|0.17547
15:30:11|0.17546
15:30:12|0.17543
15:30:13|0.17543
15:30:14|0.17542
15:30:15|0.17538
15:30:17|0.17533
15:30:18|0.17532
15:30:19|0.17531
15:30:21|0.17528
15:30:22|0.17526
15:30:23|0.17523
15:30:23|0.17522
15:30:25|0.17527
15:30:26|0.17529
15:30:27|0.17523
15:30:28|0.17521
15:30:29|0.17519
15:30:30|0.17518
15:30:33|0.17518
15:30:34|0.17518
15:30:35|0.17518
15:30:36|0.17529
15:30:37|0.1753
15:30:38|0.17527
15:30:39|0.17527
15:30:40|0.17524
15:30:41|0.17523
15:30:42|0.17524
15:30:43|0.17523
15:30:44|0.17523
15:30:45|0.17523
15:30:46|0.17523
15:30:47|0.17523
15:30:48|0.17523
15:30:50|0.17523
15:30:50|0.17523
15:30:51|0.17524
15:30:52|0.17538
15:30:54|0.1754
15:30:54|0.17545
15:30:55|0.17544
15:30:56|0.17548
15:30:57|0.17545
15:30:59|0.17546
15:30:59|0.17544
15:31:00|0.17552
15:31:02|0.17552
15:31:03|0.17552
15:31:03|0.17553
15:31:04|0.17556
15:31:05|0.17556
15:31:06|0.17556
15:31:07|0.17557
15:31:09|0.17556
15:31:09|0.17556
15:31:11|0.17555
15:31:12|0.17553
15:31:13|0.17555
15:31:14|0.17555
15:31:15|0.17555
15:31:15|0.17553
15:31:16|0.17554
15:31:18|0.17554
15:31:19|0.17557
15:31:20|0.17561
15:31:22|0.17561
15:31:23|0.17561
15:31:24|0.17561
15:31:25|0.1756
15:31:26|0.17561
15:31:27|0.17573
15:31:28|0.17572
15:31:29|0.17571
15:31:30|0.17571
15:31:31|0.17572
15:31:32|0.17571
15:31:33|0.17571
15:31:35|0.17567
15:31:35|0.17563
15:31:37|0.17562
15:31:38|0.17562
15:31:39|0.17559
15:31:39|0.17558
15:31:41|0.17559
15:31:42|0.17558
15:31:43|0.17561
15:31:44|0.17562
15:31:45|0.17564
15:31:46|0.17564
15:31:47|0.17564
15:31:48|0.17564
15:31:49|0.17564
15:31:50|0.17564
15:31:51|0.17562
15:31:52|0.17558
15:31:53|0.17559
15:31:54|0.1756
15:31:55|0.17561
15:31:56|0.17562
15:31:57|0.17562
15:31:58|0.17562
15:31:59|0.17559
15:32:00|0.17559
15:32:01|0.17556
15:32:02|0.17559
15:32:03|0.17559
15:32:04|0.17557
15:32:05|0.17556
15:32:06|0.17556
15:32:07|0.17555
15:32:08|0.17555
15:32:09|0.17556
15:32:10|0.17556
15:32:11|0.17555
15:32:12|0.17555
15:32:13|0.17558
15:32:14|0.17561
15:32:15|0.17562
15:32:16|0.17562
15:32:17|0.17561
15:32:18|0.17561
15:32:19|0.17559
15:32:21|0.17559
15:32:22|0.17559
15:32:22|0.17562
15:32:24|0.17571
15:32:25|0.17571
15:32:26|0.17568
15:32:27|0.17567
15:32:28|0.17568
15:32:29|0.17567
15:32:30|0.17568
15:32:31|0.17567
15:32:32|0.17567
15:32:33|0.17566
15:32:34|0.17564
15:32:35|0.17564
15:32:36|0.17562
15:32:37|0.17558
15:32:38|0.17565
15:32:39|0.17564
15:32:40|0.17562
15:32:41|0.17562
15:32:43|0.17561
15:32:43|0.17564
15:32:44|0.17564
15:32:45|0.17565
15:32:47|0.17565
15:32:47|0.17568
15:32:48|0.17568
15:32:49|0.17564
15:32:50|0.17563
15:32:51|0.17562
15:32:53|0.17561
15:32:53|0.17565
15:32:54|0.17567
15:32:56|0.17567
15:32:56|0.17566
15:32:57|0.17567
15:32:58|0.17565
15:32:59|0.17565
15:33:00|0.17564
15:33:01|0.17563
15:33:02|0.17564
15:33:03|0.17561
15:33:04|0.1756
15:33:05|0.1756
15:33:07|0.1756
15:33:08|0.17561
15:33:09|0.17561
15:33:10|0.17561
15:33:11|0.17561
15:33:12|0.17562
15:33:13|0.17562
15:33:14|0.17563
15:33:16|0.17563
15:33:16|0.17562
15:33:17|0.17561
15:33:18|0.17561
15:33:19|0.17561
15:33:21|0.17561
15:33:22|0.17563
15:33:23|0.17563
15:33:24|0.17562
15:33:25|0.17563
15:33:26|0.17563
15:33:27|0.17563
15:33:28|0.17558
15:33:30|0.17557
15:33:30|0.17563
15:33:31|0.17563
15:33:32|0.17562
15:33:33|0.17562
15:33:34|0.17562
15:33:35|0.17561
15:33:36|0.17561
15:33:37|0.17561
15:33:39|0.1756
15:33:39|0.17562
15:33:40|0.17561
15:33:41|0.17561
15:33:42|0.17561
15:33:43|0.17561
15:33:44|0.17561
15:33:45|0.17561
15:33:46|0.17561
15:33:47|0.17562
15:33:48|0.1756
15:33:50|0.17558
15:33:51|0.17559
15:33:51|0.1756
15:33:52|0.17563
15:33:53|0.17565
15:33:54|0.17565
15:33:55|0.17563
15:33:56|0.17564
15:33:58|0.17563
15:33:59|0.17562
15:33:59|0.17563
15:34:01|0.17564
15:34:01|0.17564
15:34:02|0.17564
15:34:03|0.17563
15:34:05|0.17564
15:34:06|0.17563
15:34:07|0.17575
15:34:08|0.17588
15:34:09|0.17588
15:34:09|0.17588
15:34:11|0.17585
15:34:12|0.17585
15:34:13|0.17585
15:34:14|0.17599
15:34:15|0.176
15:34:16|0.17599
15:34:17|0.17596
15:34:18|0.17594
15:34:19|0.17592
15:34:20|0.17593
15:34:21|0.17592
15:34:22|0.17593
15:34:24|0.17591
15:34:24|0.17586
15:34:26|0.17586
15:34:27|0.17586
15:34:27|0.17585
15:34:29|0.17585
15:34:29|0.17584
15:34:30|0.17584
15:34:31|0.17582
15:34:33|0.17582
15:34:34|0.17577
15:34:35|0.17573
15:34:37|0.17573
15:34:37|0.17573
15:34:39|0.17573
15:34:39|0.17577
15:34:40|0.17577
15:34:41|0.17581
15:34:42|0.17581
15:34:43|0.17588
15:34:44|0.17595
15:34:45|0.17594
15:34:46|0.17589
15:34:47|0.17586
15:34:48|0.17586
15:34:49|0.17598
15:34:50|0.17599
15:34:52|0.17605
15:34:53|0.17602
15:34:54|0.17604
15:34:54|0.17603
15:34:55|0.17614
15:34:57|0.17615
15:34:57|0.17615
15:34:58|0.17612
15:35:00|0.17612
15:35:00|0.17608
15:35:01|0.17604
15:35:02|0.17598
15:35:04|0.176
15:35:04|0.17599
15:35:06|0.17602
15:35:06|0.17598
15:35:08|0.17596
15:35:08|0.17598
15:35:10|0.17594
15:35:11|0.17595
15:35:12|0.17592
15:35:13|0.17594
15:35:14|0.17593
15:35:15|0.176
15:35:16|0.17606
15:35:17|0.17607
15:35:18|0.17605
15:35:19|0.17609
15:35:20|0.17605
15:35:21|0.17613
15:35:22|0.17609
15:35:23|0.17605
15:35:24|0.17603
15:35:25|0.17609
15:35:26|0.17599
15:35:27|0.17595
15:35:28|0.17591
15:35:29|0.17596
15:35:30|0.176
15:35:31|0.17599
15:35:32|0.17599
15:35:33|0.17599
15:35:35|0.17599
15:35:35|0.17599
15:35:36|0.17608
15:35:38|0.17605
15:35:38|0.17606
15:35:39|0.17605
15:35:41|0.17604
15:35:41|0.17614
15:35:42|0.17611
15:35:44|0.17609
15:35:44|0.17608
15:35:45|0.17609
15:35:47|0.17613
15:35:47|0.17613
15:35:48|0.17612
15:35:50|0.17612
15:35:50|0.17608
15:35:51|0.17605
15:35:53|0.17605
15:35:53|0.17599
15:35:54|0.17595
15:35:55|0.1759
15:35:56|0.17592
15:35:57|0.17592
15:35:59|0.17591
15:35:59|0.17596
15:36:00|0.17593
15:36:01|0.17589
15:36:03|0.17589
15:36:04|0.1759
15:36:04|0.17591
15:36:06|0.17589
15:36:07|0.17597
15:36:08|0.17597
15:36:08|0.17593
15:36:09|0.17593
15:36:10|0.17591
15:36:11|0.1759
15:36:13|0.17588
15:36:14|0.17589
15:36:14|0.17589
15:36:15|0.17586
15:36:16|0.17586
15:36:18|0.17587
15:36:19|0.17587
15:36:19|0.17588
15:36:21|0.17589
15:36:22|0.17586
15:36:22|0.17583
15:36:24|0.17581
15:36:26|0.17583
15:36:27|0.1758
15:36:28|0.1758
15:36:29|0.17587
15:36:30|0.17585
15:36:32|0.17581
15:36:32|0.17581
15:36:34|0.1758
15:36:35|0.1758
15:36:36|0.17579
15:36:36|0.17571
15:36:38|0.17569
15:36:39|0.17567
15:36:40|0.17567
15:36:41|0.17569
15:36:42|0.17565
15:36:43|0.17565
15:36:44|0.17564
15:36:45|0.17563
15:36:46|0.17561
15:36:47|0.17563
15:36:49|0.17563
15:36:49|0.17563
15:36:50|0.17564
15:36:51|0.17563
15:36:52|0.17564
15:36:53|0.17564
15:36:55|0.17564
15:36:56|0.17564
15:36:57|0.17566
15:36:57|0.17571
15:36:59|0.17569
15:37:00|0.17569
15:37:01|0.1758
15:37:02|0.1758
15:37:03|0.17572
15:37:04|0.17588
15:37:05|0.17589
15:37:06|0.17589
15:37:07|0.17586
15:37:08|0.17586
15:37:09|0.17576
15:37:10|0.17569
15:37:11|0.17566
15:37:12|0.17562
15:37:13|0.17563
15:37:14|0.17555
15:37:15|0.17558
15:37:16|0.17558
15:37:17|0.17557
15:37:18|0.17557
15:37:19|0.17557
15:37:20|0.17561
15:37:21|0.17561
15:37:22|0.17563
15:37:23|0.17571
15:37:25|0.17569
15:37:27|0.17574
15:37:28|0.17575
15:37:29|0.17575
15:37:29|0.17568
15:37:30|0.17566
15:37:31|0.17566
15:37:32|0.17559
15:37:33|0.17557
15:37:35|0.17555
15:37:36|0.17556
15:37:36|0.17566
15:37:37|0.17566
15:37:39|0.17564
15:37:40|0.1757
15:37:41|0.17568
15:37:42|0.17569
15:37:42|0.17568
15:37:44|0.17562
15:37:45|0.17556
15:37:46|0.1756
15:37:47|0.17557
15:37:48|0.1755
15:37:49|0.17551
15:37:50|0.17555
15:37:50|0.17552
15:37:51|0.17551
15:37:52|0.17541
15:37:54|0.17543
15:37:54|0.17542
15:37:55|0.17542
15:37:56|0.17539
15:37:58|0.1754
15:37:58|0.17541
15:38:00|0.1754
15:38:00|0.17536
15:38:02|0.17534
15:38:03|0.17533
15:38:04|0.17532
15:38:05|0.17539
15:38:06|0.1754
15:38:07|0.17545
15:38:08|0.1754
15:38:09|0.17537
15:38:10|0.17536
15:38:11|0.17536
15:38:12|0.17542
15:38:13|0.17546
15:38:14|0.17547
15:38:15|0.17559
15:38:17|0.17562
15:38:17|0.17564
15:38:18|0.17563
15:38:20|0.17556
15:38:20|0.1756
15:38:22|0.17558
15:38:22|0.17559
15:38:23|0.17556
15:38:24|0.17566
15:38:26|0.1757
15:38:27|0.17561
15:38:28|0.17561
15:38:29|0.1756
15:38:30|0.17555
15:38:31|0.17552
15:38:33|0.17553
15:38:33|0.17552
15:38:35|0.17559
15:38:36|0.17564
15:38:37|0.17565
15:38:38|0.17567
15:38:38|0.17573
15:38:40|0.17572
15:38:41|0.17571
15:38:42|0.17574
15:38:43|0.17574
15:38:44|0.17578
15:38:45|0.1758
15:38:46|0.17579
15:38:47|0.17578
15:38:48|0.17577
15:38:49|0.17572
15:38:50|0.17571
15:38:51|0.17568
15:38:52|0.17566
15:38:53|0.17565
15:38:54|0.17565
15:38:55|0.17555
15:38:56|0.17555
15:38:57|0.17556
15:38:58|0.17561
15:38:59|0.1756
15:39:00|0.17561
15:39:01|0.1756
15:39:02|0.17567
15:39:03|0.17566
15:39:04|0.17567
15:39:05|0.17572
15:39:06|0.17574
15:39:07|0.17574
15:39:08|0.17569
15:39:09|0.17571
15:39:10|0.17566
15:39:11|0.17561
15:39:12|0.1756
15:39:14|0.17564
15:39:15|0.1757
15:39:16|0.1757
15:39:17|0.17564
15:39:17|0.17562
15:39:19|0.17558
15:39:20|0.17556
15:39:21|0.17555
15:39:22|0.17555
15:39:23|0.17554
15:39:24|0.17551
15:39:25|0.17551
15:39:27|0.17558
15:39:27|0.17558
15:39:29|0.1756
15:39:30|0.17557
15:39:30|0.17555
15:39:32|0.17555
15:39:33|0.17555
15:39:33|0.17557
15:39:34|0.17555
15:39:36|0.17554
15:39:37|0.17554
15:39:38|0.17554
15:39:39|0.17555
15:39:40|0.17556
15:39:41|0.17557
15:39:42|0.17558
15:39:44|0.1756
15:39:44|0.17562
15:39:45|0.17562
15:39:47|0.17562
15:39:47|0.17566
15:39:48|0.17568
15:39:49|0.17568
15:39:50|0.17568
15:39:51|0.17568
15:39:52|0.17567
15:39:53|0.17563
15:39:55|0.17556
15:39:55|0.17557
15:39:56|0.1756
15:39:57|0.17562
15:39:58|0.17562
15:39:59|0.1756
15:40:00|0.17559
15:40:01|0.17559
15:40:02|0.17558
15:40:03|0.17558
15:40:04|0.17554
15:40:05|0.17559
15:40:07|0.1756
15:40:07|0.17559
15:40:08|0.17559
15:40:09|0.17559
15:40:10|0.17558
15:40:11|0.17552
15:40:12|0.17553
15:40:13|0.17553
15:40:14|0.17555
15:40:16|0.17556
15:40:16|0.17563
15:40:17|0.17565
15:40:18|0.17557
15:40:19|0.17548
15:40:20|0.17545
15:40:21|0.17548
15:40:22|0.17545
15:40:23|0.17544
15:40:24|0.17545
15:40:26|0.17545
15:40:26|0.17545
15:40:27|0.17545
15:40:29|0.1755
15:40:30|0.1755
15:40:31|0.17552
15:40:32|0.17553
15:40:33|0.17557
15:40:34|0.17559
15:40:35|0.17559
15:40:36|0.17559
15:40:38|0.17556
15:40:39|0.17553
15:40:40|0.17553
15:40:41|0.17553
15:40:42|0.17553
15:40:43|0.17553
15:40:44|0.17549
15:40:45|0.17547
15:40:46|0.17546
15:40:47|0.17546
15:40:48|0.17559
15:40:49|0.1756
15:40:50|0.1756
15:40:51|0.17553
15:40:52|0.17553
15:40:53|0.17553
15:40:54|0.17554
15:40:56|0.17554
15:40:57|0.17555
15:40:58|0.17555
15:40:59|0.17554
15:41:00|0.17553
15:41:01|0.17555
15:41:02|0.17554
15:41:03|0.17563
15:41:04|0.1756
15:41:05|0.17558
15:41:06|0.17554
15:41:07|0.17548
15:41:08|0.17548
15:41:09|0.17548
15:41:10|0.17546
15:41:11|0.17542
15:41:12|0.17538
15:41:13|0.17536
15:41:14|0.17544
15:41:15|0.17549
15:41:16|0.17549
15:41:17|0.17549
15:41:18|0.17549
15:41:19|0.17549
15:41:20|0.1755
15:41:21|0.17549
15:41:22|0.17553
15:41:23|0.17556
15:41:24|0.17559
15:41:25|0.17561
15:41:26|0.17555
15:41:27|0.17556
15:41:28|0.17555
15:41:29|0.17553
15:41:31|0.17553
15:41:32|0.17552
15:41:33|0.17548
15:41:35|0.17545
15:41:35|0.17545
15:41:37|0.17539
15:41:38|0.17539
15:41:39|0.17542
15:41:40|0.17542
15:41:41|0.17537
15:41:42|0.17537
15:41:43|0.17537
15:41:44|0.17537
15:41:45|0.17541
15:41:46|0.17548
15:41:47|0.1755
15:41:49|0.17553
15:41:50|0.17558
15:41:51|0.17559
15:41:51|0.17559
15:41:52|0.17559
15:41:53|0.17563
15:41:55|0.17562
15:41:55|0.1756
15:41:57|0.17559
15:41:58|0.17559
15:41:58|0.17555
15:41:59|0.17551
15:42:01|0.17551
15:42:02|0.1755
15:42:02|0.17548
15:42:04|0.17547
15:42:04|0.17553
15:42:05|0.1755
15:42:06|0.17549
15:42:08|0.17547
15:42:09|0.17549
15:42:10|0.17547
15:42:11|0.17546
15:42:12|0.17549
15:42:13|0.17551
15:42:14|0.17551
15:42:15|0.17545
15:42:16|0.17544
15:42:17|0.17545
15:42:18|0.17544
15:42:19|0.17545
15:42:20|0.17545
15:42:21|0.17544
15:42:22|0.17544
15:42:23|0.17545
15:42:24|0.17544
15:42:25|0.17543
15:42:26|0.1754
15:42:27|0.17541
15:42:28|0.17541
15:42:30|0.1754
15:42:31|0.17541
15:42:32|0.17552
15:42:33|0.17552
15:42:34|0.17552
15:42:36|0.17552
15:42:37|0.17555
15:42:37|0.17555
15:42:38|0.17556
15:42:39|0.17553
15:42:40|0.17552
15:42:42|0.17551
15:42:43|0.17552
15:42:44|0.17551
15:42:45|0.17555
15:42:46|0.17554
15:42:47|0.17554
15:42:48|0.17554
15:42:49|0.17554
15:42:50|0.17554
15:42:51|0.17554
15:42:52|0.17554
15:42:53|0.17554
15:42:54|0.17553
15:42:55|0.17554
15:42:56|0.17554
15:42:57|0.17554
15:42:58|0.17554
15:42:59|0.17554
15:43:00|0.17554
15:43:01|0.17555
15:43:02|0.17555
15:43:03|0.17554
15:43:04|0.17554
15:43:05|0.17554
15:43:06|0.17559
15:43:07|0.17559
15:43:08|0.1756
15:43:09|0.17561
15:43:10|0.17561
15:43:11|0.17559
15:43:12|0.17559
15:43:13|0.1756
15:43:14|0.17557
15:43:15|0.17557
15:43:16|0.17557
15:43:17|0.17561
15:43:18|0.17561
15:43:19|0.17561
15:43:20|0.17561
15:43:21|0.17561
15:43:22|0.17561
15:43:23|0.17563
15:43:24|0.17563
15:43:25|0.17564
15:43:26|0.17563
15:43:27|0.17571
15:43:28|0.17575
15:43:29|0.17574
15:43:30|0.17574
15:43:31|0.17579
15:43:32|0.17579
15:43:33|0.1758
15:43:34|0.17579
15:43:36|0.1758
15:43:37|0.1758
15:43:38|0.1758
15:43:39|0.17579
15:43:40|0.17579
15:43:41|0.17579
15:43:42|0.17579
15:43:43|0.17575
15:43:44|0.17574
15:43:45|0.17573
15:43:46|0.17572
15:43:47|0.17572
15:43:48|0.17573
15:43:49|0.17574
15:43:51|0.17574
15:43:52|0.17572
15:43:52|0.17572
15:43:53|0.17572
15:43:55|0.17577
15:43:55|0.17577
15:43:56|0.17579
15:43:57|0.17578
15:43:58|0.17579
15:43:59|0.17578
15:44:00|0.17576
15:44:01|0.1758
15:44:02|0.17585
15:44:03|0.17584
15:44:05|0.1758
15:44:05|0.17577
15:44:07|0.17577
15:44:07|0.17575
15:44:08|0.17574
15:44:09|0.1758
15:44:10|0.17581
15:44:11|0.17581
15:44:12|0.17582
15:44:13|0.17582
15:44:14|0.17586
15:44:15|0.17586
15:44:17|0.17588
15:44:17|0.17588
15:44:18|0.17588
15:44:19|0.17588
15:44:20|0.17585
15:44:22|0.17586
15:44:22|0.17586
15:44:23|0.17589
15:44:24|0.17591
15:44:26|0.1759
15:44:27|0.17589
15:44:28|0.17589
15:44:29|0.1759
15:44:30|0.17593
15:44:31|0.17592
15:44:33|0.17594
15:44:34|0.17594
15:44:34|0.17594
15:44:36|0.176
15:44:37|0.176
15:44:38|0.17601
15:44:39|0.176
15:44:40|0.176
15:44:41|0.17601
15:44:42|0.176
15:44:43|0.176
15:44:44|0.176
15:44:45|0.17599
15:44:46|0.176
15:44:47|0.176
15:44:48|0.17604
15:44:49|0.17608
15:44:50|0.17609
15:44:51|0.17609
15:44:52|0.17608
15:44:53|0.17609
15:44:54|0.17605
15:44:55|0.17605
15:44:56|0.17605
15:44:58|0.17615
15:44:58|0.17614
15:45:00|0.17611
15:45:01|0.17605
15:45:02|0.1761
15:45:03|0.17608
15:45:04|0.17608
15:45:05|0.17609
15:45:06|0.17609
15:45:07|0.17607
15:45:08|0.17607
15:45:09|0.17608
15:45:11|0.17608
15:45:11|0.1761
15:45:12|0.17613
15:45:13|0.17613
15:45:14|0.17613
15:45:15|0.17615
15:45:16|0.17612
15:45:17|0.17612
15:45:18|0.17614
15:45:19|0.17621
15:45:20|0.17621
15:45:21|0.17621
15:45:22|0.17621
15:45:23|0.17626
15:45:24|0.17622
15:45:25|0.17622
15:45:26|0.1762
15:45:27|0.17617
15:45:28|0.17606
15:45:29|0.17602
15:45:31|0.17601
15:45:31|0.17597
15:45:32|0.17601
15:45:34|0.17595
15:45:34|0.17593
15:45:35|0.17591
15:45:37|0.17592
15:45:37|0.17593
15:45:39|0.17581
15:45:39|0.1758
15:45:40|0.17576
15:45:41|0.17577
15:45:43|0.17584
15:45:44|0.17589
15:45:45|0.17589
15:45:46|0.17588
15:45:47|0.17588
15:45:48|0.17594
15:45:49|0.17594
15:45:50|0.17588
15:45:51|0.17586
15:45:52|0.17583
15:45:53|0.17582
15:45:54|0.17583
15:45:55|0.17583
15:45:56|0.17582
15:45:57|0.17583
15:45:58|0.17581
15:45:59|0.17581
15:46:00|0.17581
15:46:01|0.17592
15:46:02|0.17597
15:46:04|0.17597
15:46:04|0.17598
15:46:06|0.176
15:46:07|0.17599
15:46:08|0.17595
15:46:09|0.17594
15:46:10|0.17588
15:46:11|0.17584
15:46:12|0.17592
15:46:13|0.17593
15:46:14|0.17593
15:46:15|0.17594
15:46:16|0.17594
15:46:17|0.1759
15:46:18|0.1759
15:46:19|0.17582
15:46:20|0.17582
15:46:21|0.17573
15:46:22|0.17574
15:46:23|0.17574
15:46:24|0.17569
15:46:25|0.17568
15:46:26|0.17566
15:46:27|0.17565
15:46:28|0.17561
15:46:29|0.17563
15:46:30|0.17557
15:46:31|0.17553
15:46:32|0.17551
15:46:34|0.17555
15:46:35|0.17556
15:46:35|0.17556
15:46:36|0.17556
15:46:38|0.17555
15:46:39|0.17555
15:46:40|0.17556
15:46:41|0.17556
15:46:42|0.17557
15:46:43|0.17556
15:46:44|0.17555
15:46:46|0.17555
15:46:47|0.17551
15:46:48|0.17549
15:46:49|0.17557
15:46:50|0.17557
15:46:51|0.17557
15:46:52|0.17559
15:46:53|0.17556
15:46:54|0.17556
15:46:55|0.17556
15:46:56|0.17559
15:46:57|0.17561
15:46:58|0.1756
15:46:59|0.1756
15:47:00|0.17562
15:47:02|0.17562
15:47:02|0.17565
15:47:03|0.1756
15:47:04|0.17558
15:47:05|0.17559
15:47:06|0.17552
15:47:07|0.17549
15:47:08|0.17549
15:47:09|0.17548
15:47:10|0.17548
15:47:12|0.17543
15:47:13|0.17543
15:47:13|0.17543
15:47:14|0.17538
15:47:15|0.17538
15:47:17|0.17539
15:47:18|0.1754
15:47:19|0.17545
15:47:20|0.17543
15:47:21|0.17543
15:47:22|0.17541
15:47:23|0.17541
15:47:24|0.17539
15:47:25|0.1754
15:47:26|0.17543
15:47:27|0.17543
15:47:28|0.17547
15:47:29|0.17557
15:47:30|0.17558
15:47:31|0.17557
15:47:32|0.17558
15:47:33|0.17555
15:47:34|0.17555
15:47:35|0.17553
15:47:36|0.17554
15:47:37|0.17552
15:47:39|0.17552
15:47:40|0.17552
15:47:41|0.17553
15:47:41|0.17549
15:47:42|0.17546
15:47:43|0.17543
15:47:44|0.17543
15:47:45|0.17542
15:47:47|0.17543
15:47:48|0.17548
15:47:49|0.17547
15:47:50|0.17547
15:47:51|0.17547
15:47:52|0.17548
15:47:53|0.17551
15:47:54|0.17547
15:47:56|0.17536
15:47:56|0.17539
15:47:57|0.17538
15:47:58|0.17537
15:47:59|0.17536
15:48:01|0.17536
15:48:02|0.17536
15:48:03|0.17541
15:48:04|0.1754
15:48:05|0.17541
15:48:06|0.17538
15:48:07|0.17541
15:48:08|0.17547
15:48:09|0.1754
15:48:10|0.17536
15:48:11|0.17536
15:48:12|0.1754
15:48:13|0.17544
15:48:14|0.17542
15:48:15|0.17544
15:48:16|0.17541
15:48:17|0.17536
15:48:18|0.17535
15:48:19|0.17539
15:48:20|0.17539
15:48:21|0.17541
15:48:22|0.17538
15:48:23|0.17538
15:48:24|0.17537
15:48:25|0.17534
15:48:26|0.17534
15:48:27|0.17551
15:48:28|0.17553
15:48:29|0.17555
15:48:30|0.17551
15:48:31|0.17551
15:48:32|0.1755
15:48:33|0.17549
15:48:34|0.17555
15:48:35|0.17554
15:48:37|0.17551
15:48:39|0.1755
15:48:40|0.17549
15:48:40|0.17549
15:48:41|0.17549
15:48:42|0.17546
15:48:43|0.17546
15:48:45|0.17547
15:48:46|0.17543
15:48:47|0.17543
15:48:47|0.17541
15:48:48|0.17541
15:48:49|0.17542
15:48:50|0.17538
15:48:51|0.17539
15:48:52|0.17548
15:48:54|0.17549
15:48:54|0.17554
15:48:56|0.1755
15:48:56|0.17548
15:48:57|0.17546
15:48:58|0.17542
15:49:00|0.17542
15:49:00|0.17542
15:49:02|0.1754
15:49:03|0.17533
15:49:04|0.17544
15:49:05|0.17549
15:49:06|0.17547
15:49:07|0.17552
15:49:08|0.17554
15:49:09|0.17559
15:49:10|0.17559
15:49:12|0.17559
15:49:12|0.17559
15:49:13|0.17557
15:49:14|0.17557
15:49:15|0.17558
15:49:16|0.17556
15:49:17|0.1755
15:49:18|0.17543
15:49:19|0.17542
15:49:20|0.17543
15:49:21|0.17544
15:49:22|0.17542
15:49:23|0.17542
15:49:24|0.17539
15:49:25|0.1754
15:49:26|0.17542
15:49:27|0.17542
15:49:28|0.17543
15:49:29|0.17543
15:49:30|0.17543
15:49:31|0.17538
15:49:32|0.17536
15:49:33|0.17536
15:49:34|0.17539
15:49:35|0.17539
15:49:37|0.17539
15:49:39|0.17539
15:49:40|0.1754
15:49:41|0.17535
15:49:42|0.17536
15:49:43|0.17536
15:49:44|0.17538
15:49:45|0.17541
15:49:46|0.17544
15:49:47|0.17548
15:49:48|0.17548
15:49:49|0.17546
15:49:50|0.17542
15:49:51|0.1754
15:49:52|0.17534
15:49:53|0.17535
15:49:54|0.17541
15:49:55|0.17538
15:49:56|0.17542
15:49:57|0.17546
15:49:58|0.17545
15:49:59|0.17538
15:50:00|0.17538
15:50:01|0.17545
15:50:02|0.17542
15:50:03|0.17543
15:50:05|0.17545
15:50:06|0.17544
15:50:07|0.17544
15:50:07|0.17542
15:50:08|0.17542
15:50:09|0.17538
15:50:11|0.17537
15:50:12|0.17532
15:50:12|0.17531
15:50:13|0.1754
15:50:14|0.17541
15:50:16|0.17545
15:50:17|0.17544
15:50:18|0.17544
15:50:18|0.17543
15:50:20|0.17541
15:50:20|0.1754
15:50:22|0.17542
15:50:22|0.17542
15:50:24|0.17543
15:50:24|0.17542
15:50:25|0.1754
15:50:26|0.17538
15:50:28|0.1754
15:50:28|0.1754
15:50:30|0.17541
15:50:30|0.17541
15:50:31|0.17544
15:50:32|0.1755
15:50:34|0.17553
15:50:35|0.1755
15:50:35|0.17554
15:50:38|0.1756
15:50:38|0.17558
15:50:39|0.17559
15:50:40|0.17558
15:50:42|0.17558
15:50:43|0.17556
15:50:44|0.17556
15:50:45|0.17554
15:50:46|0.17553
15:50:47|0.17553
15:50:48|0.17554
15:50:50|0.17554
15:50:51|0.17554
15:50:52|0.17553
15:50:53|0.1755
15:50:54|0.1755
15:50:55|0.17552
15:50:56|0.17553
15:50:57|0.17553
15:50:58|0.17559
15:50:59|0.17565
15:51:00|0.17564
15:51:01|0.17559
15:51:02|0.17557
15:51:03|0.17559
15:51:04|0.17566
15:51:05|0.17566
15:51:06|0.17577
15:51:07|0.17576
15:51:08|0.1758
15:51:09|0.17583
15:51:10|0.17582
15:51:11|0.17582
15:51:12|0.1758
15:51:13|0.17588
15:51:14|0.1759
15:51:16|0.17592
15:51:16|0.17593
15:51:18|0.17585
15:51:18|0.17581
15:51:19|0.1758
15:51:20|0.1758
15:51:21|0.1758
15:51:22|0.17572
15:51:23|0.17572
15:51:24|0.17572
15:51:26|0.17566
15:51:26|0.17567
15:51:27|0.1756
15:51:28|0.17559
15:51:29|0.17557
15:51:30|0.17558
15:51:31|0.17566
15:51:32|0.17574
15:51:33|0.17575
15:51:35|0.17575
15:51:36|0.17588
15:51:37|0.17589
15:51:37|0.17591
15:51:40|0.17587
15:51:40|0.17584
15:51:42|0.17593
15:51:42|0.17598
15:51:43|0.176
15:51:44|0.176
15:51:45|0.17607
15:51:47|0.17597
15:51:48|0.17594
15:51:48|0.17594
15:51:49|0.17594
15:51:50|0.17589
15:51:52|0.17586
15:51:53|0.17583
15:51:53|0.17579
15:51:54|0.1758
15:51:57|0.17581
15:51:58|0.17577
15:51:58|0.17577
15:51:59|0.17576
15:52:00|0.1758
15:52:01|0.17584
15:52:02|0.17586
15:52:03|0.17588
15:52:05|0.17588
15:52:05|0.17587
15:52:07|0.17587
15:52:07|0.17579
15:52:09|0.17576
15:52:10|0.17567
15:52:11|0.17566
15:52:11|0.17571
15:52:13|0.17565
15:52:13|0.17567
15:52:15|0.17569
15:52:15|0.17567
15:52:16|0.17573
15:52:17|0.17574
15:52:18|0.17574
15:52:19|0.17571
15:52:20|0.17572
15:52:21|0.17573
15:52:22|0.17581
15:52:23|0.17586
15:52:24|0.17589
15:52:25|0.17594
15:52:26|0.1759
15:52:28|0.17583
15:52:29|0.17581
15:52:29|0.17581
15:52:30|0.17579
15:52:31|0.17575
15:52:32|0.17575
15:52:33|0.17572
15:52:35|0.17572
15:52:36|0.17571
15:52:36|0.17572
15:52:38|0.1757
15:52:39|0.17571
15:52:41|0.17563
15:52:42|0.17559
15:52:43|0.17545
15:52:44|0.17543
15:52:45|0.17542
15:52:46|0.17541
15:52:47|0.17543
15:52:48|0.17544
15:52:49|0.17544
15:52:50|0.17539
15:52:51|0.17536
15:52:53|0.17533
15:52:53|0.17532
15:52:54|0.17531
15:52:55|0.17528
15:52:57|0.17524
15:52:57|0.17521
15:52:58|0.17518
15:53:01|0.17514
15:53:01|0.17524
15:53:03|0.17522
15:53:04|0.17527
15:53:05|0.17536
15:53:06|0.17531
15:53:06|0.17545
15:53:08|0.17543
15:53:09|0.17547
15:53:10|0.17546
15:53:11|0.17535
15:53:12|0.17539
15:53:13|0.17532
15:53:14|0.17535
15:53:15|0.17537
15:53:16|0.17541
15:53:17|0.17537
15:53:18|0.1753
15:53:19|0.1753
15:53:20|0.17534
15:53:21|0.17531
15:53:22|0.1753
15:53:23|0.17534
15:53:24|0.17534
15:53:25|0.17535
15:53:26|0.17536
15:53:27|0.17538
15:53:28|0.17536
15:53:29|0.17535
15:53:30|0.17536
15:53:31|0.1754
15:53:32|0.17538
15:53:33|0.17537
15:53:34|0.17537
15:53:35|0.17536
15:53:36|0.17535
15:53:37|0.17536
15:53:38|0.17536
15:53:39|0.17545
15:53:40|0.17545
15:53:42|0.17539
15:53:43|0.17537
15:53:45|0.17536
15:53:45|0.17535
15:53:46|0.17536
15:53:47|0.17541
15:53:49|0.17547
15:53:50|0.17549
15:53:51|0.17543
15:53:52|0.17552
15:53:53|0.17551
15:53:54|0.17548
15:53:55|0.17547
15:53:56|0.17537
15:53:57|0.17538
15:53:58|0.17535
15:53:59|0.17528
15:54:00|0.17529
15:54:01|0.17525
15:54:02|0.17527
15:54:03|0.17528
15:54:04|0.17528
15:54:05|0.17527
15:54:07|0.17527
15:54:08|0.17536
15:54:09|0.17537
15:54:10|0.17531
15:54:11|0.17534
15:54:12|0.17538
15:54:13|0.17546
15:54:14|0.17545
15:54:15|0.17549
15:54:16|0.17547
15:54:17|0.17548
15:54:18|0.17548
15:54:19|0.17548
15:54:20|0.17548
15:54:21|0.17548
15:54:22|0.1755
15:54:23|0.17548
15:54:24|0.17554
15:54:25|0.17555
15:54:26|0.17555
15:54:27|0.17559
15:54:28|0.17565
15:54:29|0.17562
15:54:30|0.17562
15:54:31|0.17565
15:54:32|0.17566
15:54:33|0.17566
15:54:34|0.17569
15:54:35|0.17573
15:54:36|0.17573
15:54:37|0.17573
15:54:38|0.17571
15:54:39|0.17581
15:54:40|0.17583
15:54:41|0.17585
15:54:43|0.17592
15:54:44|0.17587
15:54:45|0.17591
15:54:46|0.17595
15:54:47|0.17597
15:54:48|0.17597
15:54:49|0.17597
15:54:51|0.17597
15:54:52|0.17595
15:54:52|0.17593
15:54:54|0.17602
15:54:54|0.17596
15:54:55|0.17591
15:54:56|0.17588
15:54:58|0.17583
15:54:59|0.17583
15:55:00|0.17576
15:55:01|0.17576
15:55:03|0.1757
15:55:03|0.17566
15:55:04|0.1757
15:55:05|0.17559
15:55:06|0.17559
15:55:07|0.17569
15:55:08|0.17569
15:55:10|0.17565
15:55:11|0.17564
15:55:11|0.17575
15:55:12|0.1758
15:55:14|0.17581
15:55:14|0.17578
15:55:16|0.17589
15:55:16|0.17584
15:55:18|0.17574
15:55:18|0.17572
15:55:19|0.1757
15:55:21|0.17568
15:55:21|0.17569
15:55:22|0.17568
15:55:23|0.17567
15:55:24|0.17565
15:55:25|0.17565
15:55:27|0.17558
15:55:27|0.17558
15:55:28|0.17557
15:55:29|0.17557
15:55:30|0.1756
15:55:31|0.17567
15:55:32|0.17566
15:55:33|0.17566
15:55:34|0.17565
15:55:35|0.17564
15:55:36|0.17562
15:55:37|0.17562
15:55:38|0.17562
15:55:40|0.17563
15:55:42|0.17561
15:55:43|0.17565
15:55:45|0.17564
15:55:45|0.17564
15:55:46|0.17561
15:55:47|0.17559
15:55:49|0.17557
15:55:49|0.17561
15:55:50|0.1756
15:55:51|0.17558
15:55:53|0.17555
15:55:54|0.17554
15:55:55|0.17554
15:55:55|0.17556
15:55:56|0.17556
15:55:58|0.17556
15:55:58|0.17555
15:55:59|0.17553
15:56:00|0.17555
15:56:01|0.1755
15:56:03|0.17549
15:56:04|0.17545
15:56:04|0.17544
15:56:05|0.17543
15:56:06|0.17548
15:56:08|0.17553
15:56:09|0.17554
15:56:10|0.17554
15:56:10|0.17551
15:56:11|0.17551
15:56:13|0.17546
15:56:13|0.17545
15:56:14|0.17548
15:56:15|0.17543
15:56:17|0.1754
15:56:18|0.1754
15:56:18|0.1754
15:56:20|0.1755
15:56:21|0.17565
15:56:21|0.17562
15:56:23|0.17579
15:56:24|0.17574
15:56:25|0.1757
15:56:25|0.1757
15:56:26|0.17582
15:56:27|0.17581
15:56:28|0.17574
15:56:30|0.17578
15:56:31|0.17581
15:56:32|0.17581
15:56:33|0.17577
15:56:34|0.17575
15:56:34|0.17583
15:56:36|0.17584
15:56:36|0.17584
15:56:38|0.17581
15:56:39|0.17582
15:56:39|0.17581
15:56:41|0.17581
15:56:42|0.17586
15:56:43|0.17585
15:56:45|0.17585
15:56:45|0.17575
15:56:46|0.1757
15:56:48|0.17564
15:56:49|0.17549
15:56:49|0.17548
15:56:51|0.17548
15:56:52|0.17549
15:56:52|0.17546
15:56:54|0.17544
15:56:55|0.17543
15:56:56|0.17536
15:56:57|0.17538
15:56:58|0.17537
15:56:58|0.17533
15:56:59|0.17543
15:57:00|0.17552
15:57:02|0.17561
15:57:02|0.17558
15:57:04|0.17558
15:57:05|0.17557
15:57:06|0.17556
15:57:06|0.17553
15:57:07|0.17551
15:57:08|0.17552
15:57:10|0.17551
15:57:10|0.17553
15:57:12|0.17557
15:57:13|0.17551
15:57:14|0.1754
15:57:15|0.17541
15:57:16|0.17538
15:57:17|0.17538
15:57:19|0.17535
15:57:19|0.17539
15:57:20|0.17538
15:57:21|0.17534
15:57:22|0.17518
15:57:23|0.17509
15:57:25|0.17506
15:57:25|0.17503
15:57:26|0.17509
15:57:27|0.17504
15:57:28|0.17501
15:57:30|0.17492
15:57:31|0.1749
15:57:31|0.17489
15:57:32|0.1749
15:57:34|0.17489
15:57:34|0.17499
15:57:35|0.17501
15:57:36|0.17508
15:57:37|0.17515
15:57:38|0.17518
15:57:39|0.17516
15:57:40|0.17507
15:57:41|0.17508
15:57:42|0.17512
15:57:43|0.17508
15:57:45|0.17512
15:57:47|0.17497
15:57:47|0.17501
15:57:49|0.17513
15:57:50|0.17506
15:57:50|0.17504
15:57:52|0.17509
15:57:53|0.17507
15:57:54|0.17499
15:57:55|0.17495
15:57:56|0.17493
15:57:57|0.17492
15:57:58|0.1749
15:57:59|0.17491
15:58:01|0.17493
15:58:01|0.1749
15:58:02|0.17497
15:58:03|0.17499
15:58:04|0.17508
15:58:05|0.17506
15:58:06|0.17504
15:58:07|0.17511
15:58:09|0.1751
15:58:10|0.17499
15:58:11|0.17508
15:58:11|0.17511
15:58:13|0.17514
15:58:13|0.1751
15:58:14|0.17505
15:58:15|0.17505
15:58:16|0.17504
15:58:17|0.17501
15:58:19|0.17497
15:58:19|0.17493
15:58:21|0.17493
15:58:21|0.17489
15:58:23|0.17492
15:58:23|0.17492
15:58:24|0.17498
15:58:26|0.17504
15:58:27|0.17503
15:58:28|0.17497
15:58:29|0.17498
15:58:30|0.17505
15:58:31|0.175
15:58:32|0.17483
15:58:33|0.17487
15:58:34|0.17487
15:58:35|0.17482
15:58:36|0.1749
15:58:37|0.17489
15:58:38|0.1749
15:58:39|0.17492
15:58:40|0.17491
15:58:41|0.17495
15:58:43|0.17493
15:58:43|0.17488
15:58:44|0.17488
15:58:45|0.17488
15:58:47|0.17489
15:58:47|0.17488
15:58:49|0.17482
15:58:49|0.17483
15:58:50|0.17483
15:58:52|0.17481
15:58:53|0.17482
15:58:54|0.17482
15:58:55|0.17482
15:58:55|0.17493
15:58:57|0.1749
15:58:57|0.17493
15:58:59|0.17484
15:59:00|0.17483
15:59:00|0.17482
15:59:02|0.17485
15:59:03|0.17485
15:59:04|0.17486
15:59:04|0.17491
15:59:06|0.17491
15:59:06|0.17492
15:59:08|0.1749
15:59:08|0.17485
15:59:09|0.17487
15:59:10|0.17486
15:59:11|0.17486
15:59:13|0.17488
15:59:14|0.17489
15:59:14|0.17486
15:59:16|0.17488
15:59:16|0.17488
15:59:18|0.17487
15:59:18|0.17487
15:59:20|0.17494
15:59:20|0.17495
15:59:22|0.17491
15:59:22|0.17491
15:59:23|0.17491
15:59:25|0.17494
15:59:26|0.17495
15:59:27|0.17491
15:59:28|0.17485
15:59:29|0.17485
15:59:30|0.17485
15:59:31|0.17485
15:59:32|0.17485
15:59:33|0.17486
15:59:34|0.17486
15:59:35|0.17486
15:59:36|0.17486
15:59:37|0.17492
15:59:38|0.17492
15:59:39|0.1749
15:59:40|0.17485
15:59:41|0.17483
15:59:42|0.17477
15:59:43|0.17475
15:59:44|0.17475
15:59:45|0.17466
15:59:46|0.17474
15:59:47|0.17467
15:59:49|0.17463
15:59:50|0.17459
15:59:50|0.17459
15:59:52|0.17445
15:59:53|0.17449
15:59:53|0.17443
15:59:55|0.17439
15:59:56|0.17435
15:59:57|0.17429
15:59:58|0.17428
15:59:59|0.17428
16:00:00|0.17424
16:00:01|0.17439
16:00:02|0.17433
16:00:04|0.17432
16:00:04|0.17437
16:00:05|0.17434
16:00:07|0.17433
16:00:07|0.17432
16:00:08|0.17448
16:00:10|0.17427
16:00:10|0.17428
16:00:11|0.17432
16:00:12|0.17455
16:00:13|0.17456
16:00:14|0.17466
16:00:15|0.17463
16:00:16|0.17461
16:00:17|0.17468
16:00:18|0.17471
16:00:19|0.17459
16:00:20|0.1745
16:00:22|0.1745
16:00:22|0.1746
16:00:23|0.17462
16:00:24|0.17484
16:00:25|0.17473
16:00:27|0.17469
16:00:27|0.17463
16:00:29|0.17461
16:00:29|0.17456
16:00:30|0.17458
16:00:31|0.17456
16:00:32|0.17446
16:00:33|0.1745
16:00:35|0.17451
16:00:35|0.1746
16:00:37|0.17464
16:00:38|0.17464
16:00:38|0.17473
16:00:39|0.17465
16:00:40|0.17461
16:00:41|0.17454
16:00:43|0.17453
16:00:43|0.17454
16:00:44|0.17454
16:00:45|0.17453
16:00:46|0.17454
16:00:48|0.17459
16:00:48|0.17459
16:00:50|0.17456
16:00:52|0.17458
16:00:53|0.17457
16:00:54|0.17458
16:00:55|0.17459
16:00:56|0.17461
16:00:56|0.17463
16:00:57|0.17455
16:00:59|0.17455
16:00:59|0.17455
16:01:01|0.1747
16:01:01|0.17475
16:01:03|0.17479
16:01:04|0.1749
16:01:05|0.17482
16:01:06|0.17487
16:01:07|0.17498
16:01:08|0.17508
16:01:09|0.17505
16:01:10|0.17496
16:01:11|0.17496
16:01:12|0.17492
16:01:13|0.17488
16:01:14|0.17488
16:01:15|0.17476
16:01:16|0.17465
16:01:17|0.17461
16:01:18|0.17461
16:01:19|0.17458
16:01:20|0.17454
16:01:21|0.17454
16:01:22|0.17445
16:01:23|0.17453
16:01:24|0.17464
16:01:25|0.17473
16:01:26|0.17471
16:01:27|0.17481
16:01:28|0.17485
16:01:29|0.17484
16:01:30|0.17481
16:01:31|0.17487
16:01:32|0.17487
16:01:33|0.1749
16:01:34|0.17488
16:01:35|0.1749
16:01:36|0.1749
16:01:37|0.17482
16:01:38|0.17473
16:01:39|0.1746
16:01:40|0.17462
16:01:41|0.17457
16:01:42|0.17453
16:01:43|0.17445
16:01:44|0.17438
16:01:45|0.1744
16:01:46|0.17444
16:01:47|0.17445
16:01:49|0.17438
16:01:50|0.17444
16:01:51|0.17443
16:01:52|0.17444
16:01:54|0.17448
16:01:55|0.17446
16:01:56|0.17444
16:01:56|0.17444
16:01:58|0.17437
16:01:58|0.17437
16:01:59|0.17437
16:02:01|0.17442
16:02:02|0.17442
16:02:02|0.17442
16:02:04|0.17438
16:02:05|0.17442
16:02:06|0.17435
16:02:07|0.17438
16:02:09|0.17448
16:02:10|0.1745
16:02:10|0.1745
16:02:11|0.17442
16:02:12|0.17438
16:02:13|0.1744
16:02:15|0.17438
16:02:15|0.1744
16:02:16|0.17439
16:02:18|0.17441
16:02:19|0.17436
16:02:19|0.17436
16:02:21|0.17433
16:02:21|0.1743
16:02:22|0.17437
16:02:23|0.17442
16:02:24|0.17434
16:02:25|0.17431
16:02:26|0.17429
16:02:27|0.17421
16:02:28|0.17423
16:02:29|0.17417
16:02:31|0.17418
16:02:31|0.1741
16:02:32|0.17412
16:02:33|0.1741
16:02:35|0.17409
16:02:35|0.17421
16:02:37|0.17419
16:02:37|0.1742
16:02:38|0.17428
16:02:39|0.17439
16:02:41|0.1744
16:02:42|0.17439
16:02:43|0.1743
16:02:44|0.17438
16:02:46|0.17444
16:02:47|0.17438
16:02:47|0.17431
16:02:48|0.17428
16:02:50|0.17431
16:02:50|0.17424
16:02:52|0.1742
16:02:53|0.17421
16:02:54|0.17418
16:02:55|0.17416
16:02:56|0.17412
16:02:57|0.17406
16:02:58|0.17407
16:02:59|0.17407
16:03:00|0.17407
16:03:02|0.17401
16:03:03|0.17398
16:03:04|0.17402
16:03:05|0.17406
16:03:06|0.17396
16:03:07|0.17392
16:03:08|0.17393
16:03:09|0.17365
16:03:10|0.17373
16:03:11|0.17362
16:03:11|0.17361
16:03:13|0.17361
16:03:15|0.17354
16:03:15|0.17351
16:03:16|0.17336
16:03:17|0.17337
16:03:18|0.17328
16:03:19|0.17324
16:03:20|0.17329
16:03:21|0.17328
16:03:22|0.17338
16:03:23|0.17324
16:03:24|0.17319
16:03:25|0.17317
16:03:26|0.17317
16:03:27|0.17315
16:03:28|0.17315
16:03:29|0.17299
16:03:30|0.17299
16:03:31|0.17296
16:03:33|0.17308
16:03:33|0.17303
16:03:34|0.17307
16:03:35|0.17302
16:03:36|0.17295
16:03:37|0.17304
16:03:38|0.17325
16:03:39|0.1733
16:03:40|0.17308
16:03:41|0.17308
16:03:42|0.1733
16:03:43|0.17306
16:03:44|0.17325
16:03:45|0.17318
16:03:47|0.17326
16:03:47|0.1731
16:03:49|0.17325
16:03:49|0.17305
16:03:50|0.17301
16:03:52|0.17292
16:03:53|0.17302
16:03:54|0.17297
16:03:55|0.173
16:03:56|0.17299
16:03:57|0.17291
16:03:58|0.17282
16:03:59|0.17283
16:04:00|0.17288
16:04:01|0.17278
16:04:02|0.17278
16:04:03|0.17285
16:04:04|0.1728
16:04:05|0.17281
16:04:06|0.17284
16:04:07|0.17292
16:04:08|0.17304
16:04:09|0.17314
16:04:11|0.17277
16:04:12|0.17269
16:04:12|0.17271
16:04:13|0.17278
16:04:14|0.17277
16:04:16|0.17277
16:04:17|0.17267
16:04:18|0.17266
16:04:19|0.17256
16:04:20|0.17252
16:04:20|0.17263
16:04:21|0.17264
16:04:22|0.17257
16:04:23|0.17263
16:04:24|0.17253
16:04:25|0.17248
16:04:26|0.17242
16:04:27|0.17245
16:04:29|0.17244
16:04:29|0.17237
16:04:30|0.17224
16:04:32|0.17234
16:04:32|0.17242
16:04:33|0.17235
16:04:34|0.17233
16:04:35|0.17234
16:04:37|0.17229
16:04:38|0.17229
16:04:38|0.17224
16:04:40|0.17243
16:04:40|0.17241
16:04:41|0.17241
16:04:42|0.17241
16:04:43|0.17255
16:04:45|0.17253
16:04:45|0.17258
16:04:46|0.1724
16:04:47|0.17235
16:04:49|0.17232
16:04:50|0.17238
16:04:51|0.17248
16:04:53|0.17247
16:04:54|0.17247
16:04:55|0.17249
16:04:56|0.1725
16:04:56|0.17265
16:04:58|0.17261
16:04:58|0.17269
16:04:59|0.17274
16:05:01|0.17278
16:05:02|0.17281
16:05:02|0.17289
16:05:03|0.17289
16:05:05|0.1729
16:05:06|0.17279
16:05:07|0.17273
16:05:07|0.17262
16:05:09|0.17264
16:05:09|0.17265
16:05:10|0.17279
16:05:12|0.17283
16:05:13|0.17283
16:05:14|0.17289
16:05:14|0.17271
16:05:16|0.1728
16:05:17|0.17284
16:05:19|0.17292
16:05:19|0.17296
16:05:20|0.17285
16:05:21|0.17306
16:05:22|0.17307
16:05:23|0.17308
16:05:24|0.17315
16:05:25|0.17317
16:05:27|0.17314
16:05:28|0.17322
16:05:28|0.17326
16:05:29|0.17323
16:05:30|0.17331
16:05:31|0.17335
16:05:32|0.17339
16:05:33|0.17342
16:05:34|0.17335
16:05:35|0.17335
16:05:36|0.17335
16:05:38|0.17334
16:05:38|0.17344
16:05:39|0.17339
16:05:40|0.17339
16:05:41|0.17344
16:05:42|0.17337
16:05:43|0.17322
16:05:44|0.17312
16:05:46|0.17305
16:05:46|0.173
16:05:47|0.17305
16:05:48|0.17296
16:05:49|0.17279
16:05:50|0.17278
16:05:52|0.17271
16:05:53|0.17284
16:05:54|0.17294
16:05:56|0.17305
16:05:57|0.17309
16:05:58|0.17313
16:05:59|0.17324
16:06:00|0.17313
16:06:01|0.17311
16:06:02|0.17326
16:06:03|0.17334
16:06:04|0.17327
16:06:05|0.17331
16:06:06|0.17334
16:06:08|0.17339
16:06:09|0.17341
16:06:10|0.17341
16:06:10|0.17345
16:06:11|0.17345
16:06:12|0.1735
16:06:14|0.1736
16:06:15|0.17367
16:06:16|0.17367
16:06:16|0.17367
16:06:18|0.17362
16:06:18|0.17357
16:06:20|0.17386
16:06:21|0.17371
16:06:22|0.17364
16:06:23|0.17362
16:06:24|0.17371
16:06:25|0.17374
16:06:26|0.17375
16:06:27|0.17375
16:06:28|0.17374
16:06:29|0.17373
16:06:30|0.1736
16:06:31|0.17366
16:06:33|0.17364
16:06:33|0.17366
16:06:34|0.1737
16:06:35|0.1738
16:06:37|0.1739
16:06:37|0.1739
16:06:38|0.17391
16:06:39|0.1739
16:06:41|0.17386
16:06:41|0.17395
16:06:43|0.17397
16:06:44|0.17394
16:06:45|0.1739
16:06:46|0.17391
16:06:47|0.17393
16:06:48|0.17389
16:06:49|0.17383
16:06:50|0.1738
16:06:51|0.1738
16:06:51|0.17378
16:06:52|0.17376
16:06:54|0.17376
16:06:55|0.17389
16:06:56|0.17391
16:06:57|0.17391
16:06:59|0.17384
16:06:59|0.17384
16:07:00|0.17383
16:07:01|0.17382
16:07:03|0.17386
16:07:03|0.17376
16:07:04|0.17373
16:07:05|0.17377
16:07:06|0.17367
16:07:08|0.17357
16:07:08|0.17371
16:07:10|0.17357
16:07:10|0.17353
16:07:11|0.17349
16:07:13|0.17347
16:07:14|0.17341
16:07:15|0.17346
16:07:17|0.1734
16:07:18|0.17329
16:07:19|0.17323
16:07:20|0.17317
16:07:21|0.17334
16:07:22|0.1733
16:07:22|0.17329
16:07:24|0.17343
16:07:24|0.17358
16:07:26|0.17353
16:07:26|0.17355
16:07:27|0.17356
16:07:28|0.17359
16:07:30|0.17357
16:07:31|0.17353
16:07:32|0.17372
16:07:32|0.17368
16:07:33|0.17362
16:07:34|0.17361
16:07:36|0.17361
16:07:37|0.17364
16:07:37|0.17368
16:07:39|0.17372
16:07:40|0.17378
16:07:41|0.17385
16:07:42|0.17383
16:07:43|0.17385
16:07:44|0.17386
16:07:45|0.1739
16:07:46|0.17391
16:07:47|0.1739
16:07:48|0.1739
16:07:49|0.17397
16:07:50|0.17393
16:07:51|0.17394
16:07:52|0.17391
16:07:53|0.17396
16:07:54|0.17392
16:07:56|0.17395
16:07:56|0.17395
16:07:57|0.17399
16:07:59|0.17396
16:07:59|0.17397
16:08:00|0.174
16:08:03|0.17412
16:08:03|0.17411
16:08:04|0.17413
16:08:05|0.17413
16:08:07|0.17412
16:08:07|0.1741
16:08:09|0.1741
16:08:09|0.17411
16:08:10|0.17407
16:08:11|0.17409
16:08:13|0.17411
16:08:13|0.17406
16:08:14|0.17401
16:08:15|0.174
16:08:17|0.17395
16:08:17|0.17398
16:08:18|0.17393
16:08:19|0.17383
16:08:20|0.17376
16:08:21|0.17368
16:08:22|0.17373
16:08:23|0.17376
16:08:24|0.17373
16:08:25|0.17387
16:08:27|0.17387
16:08:27|0.17389
16:08:28|0.17397
16:08:29|0.17393
16:08:30|0.17388
16:08:31|0.17385
16:08:32|0.17376
16:08:34|0.17373
16:08:34|0.17375
16:08:36|0.17372
16:08:36|0.17371
16:08:37|0.17376
16:08:38|0.17382
16:08:39|0.17383
16:08:41|0.17376
16:08:42|0.17377
16:08:43|0.17383
16:08:44|0.17377
16:08:45|0.17377
16:08:46|0.17368
16:08:46|0.17364
16:08:47|0.17365
16:08:49|0.17367
16:08:49|0.17369
16:08:51|0.17369
16:08:52|0.17362
16:08:53|0.17362
16:08:54|0.17362
16:08:55|0.17366
16:08:57|0.17375
16:08:57|0.17375
16:08:59|0.17371
16:09:00|0.17368
16:09:00|0.17366
16:09:01|0.17362
16:09:02|0.17374
16:09:03|0.17379
16:09:04|0.1738
16:09:06|0.17379
16:09:07|0.17377
16:09:08|0.17379
16:09:08|0.17381
16:09:10|0.17387
16:09:10|0.17385
16:09:12|0.17374
16:09:13|0.17382
16:09:14|0.17381
16:09:16|0.17381
16:09:16|0.17371
16:09:17|0.17369
16:09:18|0.17366
16:09:19|0.17366
16:09:21|0.17366
16:09:21|0.17365
16:09:23|0.17363
16:09:23|0.17362
16:09:25|0.17361
16:09:26|0.17376
16:09:27|0.17383
16:09:28|0.17382
16:09:29|0.17382
16:09:30|0.17379
16:09:31|0.17379
16:09:32|0.17379
16:09:33|0.17385
16:09:34|0.17383
16:09:35|0.17383
16:09:36|0.17381
16:09:37|0.17376
16:09:38|0.17376
16:09:39|0.17376
16:09:40|0.17375
16:09:41|0.17383
16:09:43|0.17384
16:09:43|0.17388
16:09:44|0.17388
16:09:45|0.17387
16:09:46|0.17388
16:09:48|0.17389
16:09:48|0.17396
16:09:49|0.17397
16:09:51|0.17397
16:09:52|0.17397
16:09:52|0.17396
16:09:53|0.17391
16:09:54|0.17391
16:09:55|0.17397
16:09:56|0.17397
16:09:58|0.17397
16:10:00|0.17385
16:10:01|0.17386
16:10:02|0.17385
16:10:03|0.17385
16:10:04|0.17389
16:10:05|0.17387
16:10:06|0.17387
16:10:07|0.17387
16:10:08|0.17387
16:10:09|0.17384
16:10:10|0.17384
16:10:11|0.17384
16:10:12|0.17398
16:10:13|0.17396
16:10:14|0.17397
16:10:15|0.17394
16:10:16|0.17394
16:10:17|0.1739
16:10:19|0.17389
16:10:19|0.17384
16:10:20|0.17384
16:10:21|0.17384
16:10:22|0.17378
16:10:23|0.17374
16:10:24|0.17367
16:10:26|0.17365
16:10:26|0.17363
16:10:27|0.17357
16:10:28|0.17358
16:10:29|0.17357
16:10:30|0.17366
16:10:31|0.17373
16:10:32|0.17373
16:10:33|0.17371
16:10:35|0.17379
16:10:35|0.17385
16:10:37|0.17386
16:10:37|0.17381
16:10:38|0.17381
16:10:39|0.17382
16:10:40|0.17379
16:10:41|0.17371
16:10:42|0.17364
16:10:43|0.17373
16:10:44|0.17376
16:10:45|0.17375
16:10:47|0.17374
16:10:48|0.17372
16:10:48|0.17364
16:10:49|0.1736
16:10:50|0.17356
16:10:51|0.17355
16:10:52|0.17355
16:10:53|0.17368
16:10:55|0.17361
16:10:55|0.17366
16:10:56|0.17363
16:10:57|0.17363
16:10:58|0.17369
16:10:59|0.17381
16:11:00|0.17386
16:11:01|0.17385
16:11:03|0.17383
16:11:04|0.17391
16:11:05|0.17399
16:11:06|0.17399
16:11:07|0.174
16:11:09|0.174
16:11:09|0.17399
16:11:10|0.17399
16:11:11|0.17389
16:11:12|0.17388
16:11:14|0.17385
16:11:14|0.17393
16:11:15|0.17389
16:11:16|0.17387
16:11:18|0.17387
16:11:18|0.1737
16:11:20|0.17366
16:11:21|0.17362
16:11:21|0.17362
16:11:22|0.17374
16:11:23|0.17365
16:11:24|0.17364
16:11:25|0.17357
16:11:26|0.17352
16:11:27|0.17352
16:11:28|0.1735
16:11:30|0.1735
16:11:30|0.17352
16:11:31|0.17353
16:11:32|0.17352
16:11:34|0.17354
16:11:34|0.17356
16:11:35|0.17361
16:11:36|0.17353
16:11:37|0.17352
16:11:39|0.1735
16:11:40|0.17351
16:11:40|0.17354
16:11:42|0.17355
16:11:43|0.17357
16:11:44|0.17357
16:11:45|0.17358
16:11:46|0.17363
16:11:47|0.17363
16:11:48|0.17362
16:11:49|0.17359
16:11:50|0.17359
16:11:51|0.17357
16:11:52|0.17367
16:11:53|0.17364
16:11:54|0.17356
16:11:55|0.17356
16:11:56|0.17356
16:11:57|0.17356
16:11:58|0.17358
16:12:00|0.17362
16:12:00|0.17369
16:12:02|0.17377
16:12:04|0.17382
16:12:05|0.17375
16:12:06|0.17373
16:12:07|0.17378
16:12:08|0.17383
16:12:09|0.17388
16:12:10|0.17388
16:12:11|0.17386
16:12:12|0.17384
16:12:13|0.17387
16:12:15|0.17376
16:12:15|0.1738
16:12:16|0.17385
16:12:17|0.1738
16:12:19|0.17379
16:12:19|0.17378
16:12:21|0.17385
16:12:21|0.17389
16:12:22|0.17388
16:12:23|0.17389
16:12:24|0.17388
16:12:25|0.17375
16:12:27|0.17364
16:12:28|0.17361
16:12:28|0.17364
16:12:30|0.17358
16:12:30|0.17362
16:12:31|0.17368
16:12:32|0.17365
16:12:33|0.17361
16:12:34|0.17356
16:12:36|0.17357
16:12:37|0.17353
16:12:38|0.17352
16:12:39|0.17356
16:12:40|0.17356
16:12:41|0.17355
16:12:42|0.17354
16:12:43|0.17353
16:12:44|0.17358
16:12:45|0.17366
16:12:46|0.17368
16:12:47|0.17365
16:12:48|0.17363
16:12:49|0.17374
16:12:50|0.17374
16:12:51|0.17374
16:12:52|0.17378
16:12:53|0.17377
16:12:54|0.17357
16:12:55|0.17358
16:12:56|0.17366
16:12:57|0.17372
16:12:59|0.17371
16:13:00|0.17363
16:13:00|0.17371
16:13:02|0.17363
16:13:03|0.1736
16:13:04|0.1736
16:13:05|0.17358
16:13:06|0.17357
16:13:08|0.17353
16:13:08|0.17355
16:13:09|0.17356
16:13:10|0.17355
16:13:11|0.17351
16:13:13|0.17354
16:13:14|0.17349
16:13:16|0.1735
16:13:17|0.17353
16:13:17|0.17353
16:13:18|0.1735
16:13:19|0.17348
16:13:20|0.17354
16:13:22|0.17354
16:13:22|0.17352
16:13:24|0.1735
16:13:24|0.1735
16:13:26|0.17351
16:13:26|0.17347
16:13:27|0.1735
16:13:28|0.17349
16:13:29|0.1735
16:13:30|0.17354
16:13:31|0.17353
16:13:33|0.17345
16:13:34|0.17341
16:13:35|0.17341
16:13:36|0.17338
16:13:36|0.17336
16:13:38|0.17342
16:13:39|0.17342
16:13:40|0.17338
16:13:41|0.17344
16:13:42|0.17347
16:13:43|0.17349
16:13:44|0.17342
16:13:45|0.1734
16:13:46|0.17342
16:13:47|0.17348
16:13:48|0.17348
16:13:49|0.17348
16:13:50|0.1735
16:13:51|0.1735
16:13:52|0.17345
16:13:53|0.17342
16:13:54|0.17341
16:13:55|0.17339
16:13:56|0.17338
16:13:57|0.17338
16:13:58|0.17337
16:13:59|0.17339
16:14:01|0.17342
16:14:02|0.17341
16:14:04|0.17351
16:14:04|0.17352
16:14:06|0.17351
16:14:06|0.17354
16:14:08|0.17354
16:14:09|0.17346
16:14:10|0.17342
16:14:11|0.17348
16:14:12|0.17355
16:14:13|0.1736
16:14:14|0.17361
16:14:15|0.17354
16:14:16|0.17355
16:14:17|0.17358
16:14:18|0.17356
16:14:19|0.17359
16:14:20|0.17359
16:14:21|0.17357
16:14:22|0.17353
16:14:23|0.17352
16:14:24|0.17346
16:14:25|0.17346
16:14:26|0.17348
16:14:27|0.17348
16:14:28|0.17349
16:14:29|0.17343
16:14:30|0.17339
16:14:32|0.17339
16:14:33|0.17339
16:14:34|0.17346
16:14:35|0.17346
16:14:35|0.17347
16:14:37|0.17343
16:14:38|0.17339
16:14:39|0.1734
16:14:40|0.17336
16:14:41|0.17341
16:14:42|0.17346
16:14:43|0.17346
16:14:44|0.17347
16:14:45|0.17347
16:14:46|0.17347
16:14:47|0.17346
16:14:48|0.17347
16:14:49|0.17347
16:14:50|0.17347
16:14:51|0.17346
16:14:52|0.17346
16:14:53|0.17348
16:14:54|0.17348
16:14:56|0.17349
16:14:56|0.17352
16:14:57|0.17353
16:14:58|0.17353
16:14:59|0.1735
16:15:01|0.1735
16:15:03|0.17363
16:15:03|0.17361
16:15:04|0.17357
16:15:06|0.17372
16:15:07|0.17372
16:15:08|0.17374
16:15:09|0.17377
16:15:10|0.17379
16:15:11|0.17379
16:15:12|0.17382
16:15:13|0.17382
16:15:14|0.17383
16:15:15|0.17385
16:15:16|0.17386
16:15:17|0.17381
16:15:18|0.17376
16:15:19|0.17369
16:15:20|0.17371
16:15:21|0.17373
16:15:22|0.17376
16:15:23|0.17381
16:15:24|0.17382
16:15:25|0.17382
16:15:26|0.17382
16:15:27|0.17378
16:15:28|0.17378
16:15:29|0.1737
16:15:30|0.17364
16:15:31|0.17358
16:15:32|0.17353
16:15:33|0.17349
16:15:34|0.17348
16:15:35|0.17348
16:15:36|0.17347
16:15:37|0.17345
16:15:38|0.17336
16:15:39|0.17338
16:15:40|0.17343
16:15:41|0.17355
16:15:42|0.17358
16:15:43|0.17367
16:15:44|0.17365
16:15:45|0.17365
16:15:46|0.17363
16:15:47|0.17367
16:15:48|0.17371
16:15:49|0.17378
16:15:50|0.17381
16:15:51|0.17383
16:15:53|0.17386
16:15:53|0.17387
16:15:54|0.17391
16:15:55|0.17393
16:15:56|0.17394
16:15:58|0.17391
16:15:58|0.17386
16:15:59|0.17392
16:16:00|0.17396
16:16:01|0.17397
16:16:03|0.17402
16:16:04|0.17409
16:16:05|0.17404
16:16:06|0.174
16:16:07|0.17394
16:16:08|0.174
16:16:10|0.17389
16:16:11|0.17381
16:16:11|0.17382
16:16:12|0.17387
16:16:13|0.17394
16:16:14|0.174
16:16:15|0.17397
16:16:16|0.17399
16:16:17|0.17398
16:16:18|0.17398
16:16:20|0.17403
16:16:21|0.17405
16:16:22|0.17403
16:16:23|0.17396
16:16:23|0.17393
16:16:25|0.17392
16:16:26|0.17389
16:16:27|0.17389
16:16:27|0.17375
16:16:29|0.17375
16:16:30|0.17377
16:16:30|0.17373
16:16:32|0.17363
16:16:33|0.17366
16:16:34|0.17368
16:16:35|0.17366
16:16:36|0.17366
16:16:37|0.17367
16:16:38|0.17361
16:16:39|0.17354
16:16:40|0.17351
16:16:41|0.17346
16:16:42|0.17346
16:16:43|0.17347
16:16:44|0.17349
16:16:45|0.17352
16:16:46|0.17351
16:16:47|0.17353
16:16:48|0.17357
16:16:49|0.17361
16:16:50|0.17367
16:16:51|0.1737
16:16:52|0.17381
16:16:54|0.17385
16:16:54|0.17382
16:16:55|0.17377
16:16:57|0.1738
16:16:57|0.17384
16:16:58|0.17386
16:16:59|0.17384
16:17:00|0.17379
16:17:02|0.17378
16:17:03|0.1737
16:17:04|0.17362
16:17:06|0.17362
16:17:06|0.17368
16:17:08|0.17374
16:17:08|0.17372
16:17:10|0.17372
16:17:11|0.17376
16:17:12|0.17377
16:17:12|0.17363
16:17:13|0.17358
16:17:14|0.17356
16:17:16|0.17351
16:17:16|0.17347
16:17:18|0.17347
16:17:19|0.17345
16:17:19|0.17346
16:17:20|0.1735
16:17:25|0.17343
16:17:26|0.17335
16:17:27|0.1733
16:17:28|0.1733
16:17:29|0.1733
16:17:30|0.17323
16:17:31|0.17324
16:17:32|0.17321
16:17:33|0.1732
16:17:34|0.17318
16:17:35|0.17317
16:17:36|0.17316
16:17:37|0.17315
16:17:38|0.17314
16:17:39|0.17326
16:17:40|0.17331
16:17:41|0.17329
16:17:42|0.1732
16:17:43|0.17321
16:17:44|0.17329
16:17:45|0.1733
16:17:46|0.17329
16:17:47|0.1733
16:17:48|0.17321
16:17:49|0.1732
16:17:50|0.17326
16:17:51|0.17303
16:17:52|0.17302
16:17:53|0.17309
16:17:54|0.17316
16:17:55|0.17311
16:17:56|0.1732
16:17:57|0.17317
16:17:58|0.1732
16:17:59|0.1732
16:18:00|0.17314
16:18:01|0.17312
16:18:02|0.17308
16:18:03|0.17301
16:18:04|0.17294
16:18:05|0.17294
16:18:06|0.17284
16:18:07|0.17286
16:18:09|0.17282
16:18:09|0.17276
16:18:10|0.17262
16:18:12|0.17259
16:18:13|0.17261
16:18:14|0.17253
16:18:15|0.17258
16:18:16|0.17257
16:18:17|0.17262
16:18:19|0.17253
16:18:19|0.17251
16:18:20|0.17247
16:18:21|0.17259
16:18:22|0.17252
16:18:23|0.1725
16:18:24|0.17253
16:18:25|0.17258
16:18:27|0.17262
16:18:27|0.17262
16:18:28|0.17265
16:18:29|0.17276
16:18:30|0.17276
16:18:32|0.17282
16:18:32|0.17282
16:18:33|0.17289
16:18:34|0.17296
16:18:35|0.17298
16:18:37|0.17312
16:18:38|0.17314
16:18:38|0.17321
16:18:40|0.17317
16:18:41|0.17327
16:18:41|0.17325
16:18:43|0.17322
16:18:44|0.17312
16:18:45|0.17306
16:18:46|0.17303
16:18:47|0.17303
16:18:47|0.17295
16:18:48|0.17288
16:18:50|0.17283
16:18:50|0.17278
16:18:52|0.17275
16:18:53|0.1727
16:18:54|0.17267
16:18:55|0.17267
16:18:56|0.1727
16:18:58|0.17275
16:18:59|0.17272
16:18:59|0.1727
16:19:00|0.17273
16:19:01|0.17267
16:19:02|0.17273
16:19:03|0.17264
16:19:05|0.17265
16:19:06|0.17261
16:19:07|0.17254
16:19:08|0.17253
16:19:10|0.17253
16:19:11|0.1725
16:19:11|0.17245
16:19:13|0.17245
16:19:14|0.17251
16:19:15|0.17246
16:19:16|0.17246
16:19:17|0.17249
16:19:18|0.17245
16:19:19|0.17255
16:19:20|0.17253
16:19:21|0.17253
16:19:22|0.1726
16:19:23|0.17259
16:19:24|0.17255
16:19:25|0.17256
16:19:26|0.17254
16:19:27|0.17249
16:19:28|0.17251
16:19:29|0.17263
16:19:30|0.17266
16:19:31|0.17262
16:19:32|0.17262
16:19:33|0.17258
16:19:34|0.17267
16:19:35|0.17268
16:19:36|0.17269
16:19:37|0.17263
16:19:38|0.17257
16:19:39|0.17256
16:19:40|0.17255
16:19:41|0.17254
16:19:42|0.17253
16:19:43|0.17247
16:19:44|0.17258
16:19:45|0.17258
16:19:46|0.17256
16:19:47|0.17252
16:19:48|0.17247
16:19:49|0.17248
16:19:50|0.17251
16:19:51|0.17261
16:19:52|0.17266
16:19:53|0.17262
16:19:54|0.17256
16:19:55|0.17254
16:19:56|0.17265
16:19:57|0.17268
16:19:58|0.17268
16:19:59|0.17265
16:20:01|0.17264
16:20:01|0.17264
16:20:02|0.17264
16:20:03|0.17275
16:20:04|0.17277
16:20:05|0.1728
16:20:06|0.17272
16:20:07|0.17273
16:20:09|0.17278
16:20:10|0.1728
16:20:10|0.17281
16:20:11|0.17273
16:20:12|0.17268
16:20:13|0.1726
16:20:14|0.17255
16:20:15|0.1725
16:20:17|0.17251
16:20:17|0.17248
16:20:19|0.17243
16:20:19|0.17243
16:20:21|0.17234
16:20:22|0.17239
16:20:24|0.17242
16:20:25|0.17251
16:20:25|0.17258
16:20:26|0.17259
16:20:27|0.17249
16:20:28|0.17249
16:20:29|0.17253
16:20:30|0.17254
16:20:32|0.17247
16:20:32|0.17247
16:20:33|0.17246
16:20:34|0.17245
16:20:35|0.17241
16:20:36|0.17239
16:20:38|0.17233
16:20:40|0.17228
16:20:40|0.17229
16:20:41|0.17226
16:20:42|0.1722
16:20:43|0.1722
16:20:44|0.1722
16:20:45|0.17218
16:20:46|0.17215
16:20:47|0.17212
16:20:48|0.17205
16:20:49|0.17208
16:20:50|0.17207
16:20:51|0.17211
16:20:53|0.17214
16:20:53|0.17218
16:20:55|0.17223
16:20:55|0.1722
16:20:56|0.1721
16:20:58|0.17204
16:20:59|0.17207
16:20:59|0.17206
16:21:00|0.17206
16:21:01|0.17207
16:21:02|0.1721
16:21:03|0.17203
16:21:05|0.17201
16:21:06|0.172
16:21:06|0.17202
16:21:08|0.17209
16:21:10|0.17211
16:21:11|0.17206
16:21:12|0.17208
16:21:13|0.17218
16:21:14|0.17223
16:21:15|0.17227
16:21:16|0.17229
16:21:17|0.17233
16:21:18|0.17232
16:21:19|0.17231
16:21:20|0.1723
16:21:21|0.17228
16:21:22|0.17241
16:21:23|0.17229
16:21:24|0.17238
16:21:25|0.17242
16:21:26|0.17247
16:21:27|0.17243
16:21:28|0.17243
16:21:29|0.17248
16:21:30|0.17254
16:21:32|0.17253
16:21:32|0.17251
16:21:33|0.17252
16:21:34|0.17238
16:21:35|0.17231
16:21:36|0.17225
16:21:38|0.17221
16:21:38|0.17217
16:21:39|0.17212
16:21:40|0.17212
16:21:41|0.17208
16:21:42|0.17213
16:21:43|0.17215
16:21:45|0.17209
16:21:45|0.17208
16:21:47|0.17208
16:21:47|0.17208
16:21:48|0.17221
16:21:49|0.17218
16:21:50|0.17217
16:21:51|0.17214
16:21:52|0.1721
16:21:53|0.17212
16:21:54|0.1721
16:21:55|0.17222
16:21:56|0.17221
16:21:57|0.17224
16:21:58|0.17226
16:21:59|0.17221
16:22:00|0.17221
16:22:02|0.17232
16:22:02|0.17237
16:22:03|0.17238
16:22:05|0.17241
16:22:06|0.17242
16:22:07|0.17243
16:22:07|0.17252
16:22:09|0.17253
16:22:09|0.17261
16:22:11|0.17256
16:22:12|0.17266
16:22:13|0.17269
16:22:14|0.1727
16:22:15|0.17258
16:22:16|0.17263
16:22:17|0.17265
16:22:18|0.17256
16:22:19|0.17249
16:22:19|0.17247
16:22:21|0.17243
16:22:22|0.17252
16:22:23|0.17249
16:22:24|0.17237
16:22:25|0.17231
16:22:26|0.17236
16:22:27|0.17229
16:22:28|0.17227
16:22:29|0.17227
16:22:30|0.17229
16:22:31|0.17238
16:22:32|0.17243
16:22:33|0.17243
16:22:34|0.17241
16:22:35|0.17244
16:22:36|0.17249
16:22:37|0.17255
16:22:38|0.17258
16:22:40|0.17264
16:22:40|0.17268
16:22:41|0.17273
16:22:42|0.17271
16:22:43|0.17264
16:22:44|0.17253
16:22:45|0.17252
16:22:46|0.17241
16:22:47|0.17239
16:22:49|0.17241
16:22:49|0.17242
16:22:50|0.17251
16:22:51|0.17257
16:22:52|0.17257
16:22:53|0.17251
16:22:54|0.17255
16:22:55|0.17248
16:22:56|0.17246
16:22:57|0.17246
16:22:58|0.17243
16:22:59|0.17249
16:23:00|0.17256
16:23:01|0.1726
16:23:03|0.17259
16:23:03|0.17273
16:23:04|0.17263
16:23:05|0.17251
16:23:06|0.17254
16:23:07|0.17257
16:23:08|0.17261
16:23:10|0.17262
16:23:12|0.1725
16:23:13|0.17239
16:23:14|0.17239
16:23:14|0.17235
16:23:15|0.17238
16:23:17|0.17227
16:23:18|0.17228
16:23:19|0.17228
16:23:20|0.1723
16:23:21|0.17237
16:23:22|0.17239
16:23:23|0.17232
16:23:24|0.17232
16:23:25|0.17232
16:23:26|0.17225
16:23:27|0.1723
16:23:28|0.17236
16:23:29|0.17242
16:23:30|0.17242
16:23:32|0.17242
16:23:32|0.17237
16:23:33|0.17237
16:23:35|0.17231
16:23:36|0.17234
16:23:36|0.17233
16:23:37|0.17222
16:23:38|0.17221
16:23:40|0.17221
16:23:41|0.17221
16:23:42|0.17221
16:23:43|0.17227
16:23:44|0.17231
16:23:45|0.17231
16:23:45|0.17228
16:23:47|0.17225
16:23:47|0.17221
16:23:49|0.17216
16:23:51|0.17217
16:23:51|0.17219
16:23:52|0.17221
16:23:53|0.17222
16:23:54|0.17222
16:23:55|0.17221
16:23:57|0.17223
16:23:57|0.17218
16:23:58|0.17215
16:23:59|0.17216
16:24:00|0.17213
16:24:02|0.1721
16:24:02|0.17207
16:24:03|0.17207
16:24:04|0.17201
16:24:05|0.17201
16:24:06|0.172
16:24:07|0.17196
16:24:09|0.17198
16:24:09|0.17206
16:24:11|0.1721
16:24:12|0.17202
16:24:14|0.17196
16:24:14|0.1719
16:24:16|0.17183
16:24:17|0.17181
16:24:18|0.17184
16:24:18|0.17184
16:24:19|0.17184
16:24:20|0.17183
16:24:21|0.17182
16:24:22|0.17196
16:24:23|0.17198
16:24:25|0.17195
16:24:26|0.17189
16:24:27|0.17189
16:24:28|0.17194
16:24:29|0.17194
16:24:30|0.17197
16:24:31|0.17201
16:24:32|0.17205
16:24:33|0.172
16:24:34|0.17199
16:24:35|0.17199
16:24:36|0.17193
16:24:37|0.17193
16:24:38|0.1719
16:24:39|0.17199
16:24:40|0.1721
16:24:41|0.17207
16:24:42|0.17202
16:24:43|0.17199
16:24:44|0.172
16:24:45|0.172
16:24:46|0.17201
16:24:47|0.17195
16:24:49|0.17192
16:24:50|0.17193
16:24:51|0.17199
16:24:51|0.172
16:24:53|0.1719
16:24:54|0.17191
16:24:54|0.17189
16:24:56|0.17186
16:24:56|0.17203
16:24:57|0.17206
16:24:58|0.17206
16:25:00|0.17199
16:25:00|0.17193
16:25:02|0.172
16:25:03|0.17203
16:25:03|0.17206
16:25:04|0.17204
16:25:05|0.17195
16:25:06|0.17194
16:25:07|0.17205
16:25:08|0.17209
16:25:09|0.17209
16:25:10|0.17212
16:25:12|0.17199
16:25:13|0.17194
16:25:13|0.17194
16:25:15|0.17197
16:25:15|0.17204
16:25:17|0.17209
16:25:17|0.17212
16:25:19|0.17203
16:25:20|0.17202
16:25:20|0.17212
16:25:22|0.17215
16:25:23|0.17205
16:25:24|0.17204
16:25:25|0.172
16:25:26|0.17202
16:25:27|0.17199
16:25:28|0.17201
16:25:29|0.172
16:25:30|0.17203
16:25:31|0.17206
16:25:32|0.17206
16:25:34|0.17205
16:25:34|0.17214
16:25:35|0.17217
16:25:36|0.17213
16:25:37|0.1722
16:25:38|0.17222
16:25:39|0.17232
16:25:40|0.17236
16:25:41|0.17242
16:25:42|0.17241
16:25:44|0.17237
16:25:44|0.17236
16:25:45|0.17239
16:25:46|0.17239
16:25:48|0.17239
16:25:48|0.17242
16:25:49|0.17241
16:25:50|0.17235
16:25:51|0.17236
16:25:52|0.17235
16:25:53|0.17227
16:25:55|0.17229
16:25:55|0.17227
16:25:56|0.17213
16:25:58|0.17222
16:25:58|0.17229
16:25:59|0.17229
16:26:00|0.17227
16:26:01|0.1722
16:26:02|0.17216
16:26:04|0.17213
16:26:05|0.17224
16:26:06|0.17227
16:26:06|0.17226
16:26:08|0.17234
16:26:08|0.17233
16:26:09|0.17244
16:26:11|0.17249
16:26:11|0.17252
16:26:14|0.17249
16:26:15|0.17254
16:26:16|0.17254
16:26:17|0.17256
16:26:18|0.1725
16:26:19|0.1725
16:26:20|0.17256
16:26:21|0.17254
16:26:22|0.17255
16:26:23|0.17272
16:26:24|0.17276
16:26:26|0.17279
16:26:26|0.1728
16:26:27|0.17284
16:26:29|0.17292
16:26:29|0.17294
16:26:30|0.17296
16:26:32|0.17296
16:26:32|0.17296
16:26:33|0.17294
16:26:34|0.17296
16:26:35|0.17305
16:26:36|0.17307
16:26:38|0.17306
16:26:39|0.17297
16:26:39|0.17306
16:26:40|0.17302
16:26:41|0.17302
16:26:42|0.17288
16:26:43|0.17287
16:26:44|0.17296
16:26:45|0.17296
16:26:47|0.17298
16:26:47|0.17293
16:26:49|0.1729
16:26:50|0.17289
16:26:51|0.17297
16:26:53|0.17299
16:26:53|0.17298
16:26:54|0.17298
16:26:55|0.173
16:26:56|0.1729
16:26:57|0.17289
16:26:58|0.17289
16:26:59|0.17297
16:27:00|0.17297
16:27:01|0.17299
16:27:02|0.17309
16:27:03|0.17317
16:27:04|0.17314
16:27:05|0.17305
16:27:06|0.17315
16:27:07|0.17319
16:27:08|0.17312
16:27:09|0.17309
16:27:10|0.17306
16:27:11|0.17306
16:27:12|0.17308
16:27:14|0.1732
16:27:15|0.1732
16:27:16|0.17314
16:27:17|0.17314
16:27:17|0.17321
16:27:19|0.17321
16:27:20|0.17317
16:27:21|0.17314
16:27:22|0.17316
16:27:23|0.17318
16:27:24|0.17302
16:27:24|0.17309
16:27:26|0.17309
16:27:27|0.17305
16:27:27|0.17301
16:27:29|0.17304
16:27:30|0.1731
16:27:31|0.17324
16:27:33|0.17315
16:27:34|0.17324
16:27:34|0.17321
16:27:35|0.17316
16:27:36|0.1731
16:27:37|0.17306
16:27:38|0.17307
16:27:39|0.17304
16:27:40|0.17301
16:27:41|0.17301
16:27:42|0.17298
16:27:43|0.17298
16:27:45|0.17301
16:27:46|0.17302
16:27:46|0.17304
16:27:48|0.17304
16:27:49|0.173
16:27:50|0.173
16:27:51|0.17285
16:27:52|0.17285
16:27:53|0.17284
16:27:54|0.17278
16:27:55|0.17274
16:27:56|0.17276
16:27:57|0.17276
16:27:58|0.17275
16:27:59|0.17274
16:28:00|0.17241
16:28:01|0.17242
16:28:02|0.17238
16:28:03|0.17239
16:28:04|0.17238
16:28:05|0.17239
16:28:06|0.17247
16:28:07|0.17245
16:28:08|0.17257
16:28:09|0.17264
16:28:10|0.17255
16:28:11|0.17256
16:28:12|0.17266
16:28:13|0.17267
16:28:14|0.17261
16:28:16|0.17258
16:28:17|0.17256
16:28:17|0.17254
16:28:18|0.17249
16:28:20|0.17248
16:28:21|0.17254
16:28:22|0.17255
16:28:23|0.17257
16:28:24|0.17252
16:28:25|0.17255
16:28:26|0.17258
16:28:27|0.17258
16:28:28|0.17246
16:28:29|0.17244
16:28:30|0.17245
16:28:31|0.17245
16:28:32|0.17242
16:28:33|0.1724
16:28:34|0.17241
16:28:35|0.17243
16:28:36|0.17246
16:28:37|0.17255
16:28:38|0.17257
16:28:39|0.17258
16:28:41|0.1726
16:28:42|0.1726
16:28:42|0.17255
16:28:44|0.17248
16:28:44|0.17248
16:28:46|0.17246
16:28:46|0.17246
16:28:47|0.17236
16:28:48|0.17234
16:28:50|0.17232
16:28:51|0.17222
16:28:51|0.1722
16:28:53|0.17217
16:28:54|0.17214
16:28:54|0.1721
16:28:56|0.17207
16:28:56|0.1722
16:28:58|0.17228
16:28:59|0.17234
16:29:00|0.1723
16:29:00|0.17222
16:29:02|0.17222
16:29:03|0.17224
16:29:04|0.17233
16:29:05|0.17235
16:29:06|0.17236
16:29:07|0.17234
16:29:08|0.17234
16:29:09|0.17236
16:29:10|0.17234
16:29:11|0.17226
16:29:12|0.17218
16:29:13|0.17211
16:29:14|0.17206
16:29:15|0.17213
16:29:17|0.17207
16:29:18|0.17211
16:29:19|0.17217
16:29:19|0.17218
16:29:20|0.17208
16:29:21|0.17214
16:29:23|0.17214
16:29:24|0.17214
16:29:24|0.17214
16:29:25|0.17218
16:29:26|0.17228
16:29:27|0.17237
16:29:29|0.17239
16:29:30|0.17244
16:29:31|0.17244
16:29:32|0.17249
16:29:33|0.17249
16:29:34|0.17247
16:29:35|0.17245
16:29:36|0.17246
16:29:37|0.17246
16:29:38|0.17253
16:29:39|0.17255
16:29:40|0.17255
16:29:41|0.17257
16:29:42|0.17258
16:29:43|0.1726
16:29:44|0.17262
16:29:45|0.17267
16:29:46|0.17272
16:29:47|0.17272
16:29:48|0.17272
16:29:49|0.17268
16:29:50|0.17265
16:29:51|0.17264
16:29:52|0.17271
16:29:53|0.17273
16:29:54|0.17272
16:29:55|0.17276
16:29:56|0.17275
16:29:57|0.17278
16:29:59|0.1728
16:29:59|0.1728
16:30:00|0.17303
16:30:01|0.17307
16:30:02|0.17319
16:30:04|0.17332
16:30:04|0.17329
16:30:06|0.17329
16:30:07|0.17329
16:30:08|0.1733
16:30:08|0.1734
16:30:09|0.17352
16:30:10|0.17355
16:30:11|0.17358
16:30:12|0.17363
16:30:14|0.17363
16:30:14|0.17358
16:30:15|0.17352
16:30:16|0.17343
16:30:18|0.1733
16:30:19|0.17326
16:30:20|0.17335
16:30:22|0.17341
16:30:22|0.17336
16:30:24|0.17336
16:30:25|0.1734
16:30:26|0.17342
16:30:27|0.17344
16:30:28|0.17342
16:30:29|0.17342
16:30:30|0.17348
16:30:31|0.17356
16:30:33|0.17357
16:30:33|0.17353
16:30:35|0.17355
16:30:36|0.17343
16:30:36|0.17343
16:30:37|0.17342
16:30:39|0.17345
16:30:40|0.17345
16:30:41|0.17344
16:30:42|0.17327
16:30:42|0.17324
16:30:44|0.17312
16:30:45|0.17312
16:30:46|0.17315
16:30:47|0.17323
16:30:48|0.17329
16:30:49|0.17333
16:30:50|0.17333
16:30:51|0.17333
16:30:52|0.17341
16:30:53|0.17342
16:30:54|0.17344
16:30:55|0.17345
16:30:56|0.17353
16:30:57|0.1736
16:30:58|0.17358
16:30:59|0.17357
16:31:00|0.17353
16:31:01|0.17352
16:31:02|0.17359
16:31:03|0.17377
16:31:04|0.17376
16:31:05|0.17382
16:31:06|0.17374
16:31:07|0.17378
16:31:08|0.17366
16:31:09|0.17363
16:31:10|0.17366
16:31:11|0.17363
16:31:12|0.17369
16:31:13|0.17371
16:31:14|0.17364
16:31:15|0.1736
16:31:16|0.17349
16:31:18|0.1736
16:31:19|0.17358
16:31:20|0.17358
16:31:21|0.17349
16:31:22|0.1737
16:31:24|0.17373
16:31:25|0.1737
16:31:25|0.17369
16:31:26|0.17372
16:31:28|0.17375
16:31:29|0.17371
16:31:29|0.1737
16:31:30|0.17364
16:31:32|0.17364
16:31:32|0.17353
16:31:34|0.17354
16:31:34|0.1735
16:31:36|0.17352
16:31:36|0.17358
16:31:37|0.17353
16:31:38|0.17355
16:31:39|0.17355
16:31:41|0.17354
16:31:41|0.17353
16:31:42|0.17348
16:31:43|0.17341
16:31:44|0.17344
16:31:45|0.17353
16:31:46|0.17359
16:31:47|0.17365
16:31:48|0.17372
16:31:49|0.17372
16:31:50|0.17379
16:31:51|0.17387
16:31:52|0.17384
16:31:54|0.17379
16:31:55|0.17382
16:31:56|0.17393
16:31:57|0.17392
16:31:58|0.17395
16:31:59|0.17395
16:32:00|0.17392
16:32:01|0.17397
16:32:02|0.17409
16:32:03|0.17409
16:32:04|0.17411
16:32:05|0.1741
16:32:06|0.17412
16:32:07|0.17402
16:32:08|0.174
16:32:09|0.174
16:32:10|0.17402
16:32:11|0.17402
16:32:12|0.17413
16:32:13|0.17398
16:32:14|0.17402
16:32:15|0.17396
16:32:16|0.17402
16:32:17|0.17405
16:32:18|0.17398
16:32:19|0.17395
16:32:20|0.1739
16:32:21|0.17382
16:32:23|0.1738
16:32:23|0.17373
16:32:24|0.17376
16:32:25|0.17368
16:32:26|0.17367
16:32:28|0.17367
16:32:28|0.17368
16:32:30|0.17365
16:32:30|0.17369
16:32:32|0.17374
16:32:33|0.1737
16:32:34|0.17376
16:32:34|0.17378
16:32:36|0.17383
16:32:36|0.17393
16:32:38|0.17396
16:32:39|0.17392
16:32:40|0.17392
16:32:41|0.17391
16:32:42|0.17383
16:32:44|0.17383
16:32:44|0.17391
16:32:46|0.17396
16:32:46|0.17396
16:32:48|0.17403
16:32:49|0.17408
16:32:50|0.17409
16:32:51|0.17407
16:32:52|0.17417
16:32:53|0.17412
16:32:54|0.17417
16:32:55|0.17414
16:32:56|0.17412
16:32:58|0.17412
16:32:58|0.17412
16:32:59|0.1741
16:33:00|0.17409
16:33:01|0.174
16:33:02|0.17395
16:33:03|0.17401
16:33:05|0.17409
16:33:06|0.17401
16:33:07|0.174
16:33:08|0.17401
16:33:09|0.17397
16:33:10|0.17399
16:33:11|0.17396
16:33:12|0.17404
16:33:13|0.17406
16:33:14|0.17407
16:33:15|0.17406
16:33:16|0.17405
16:33:17|0.17407
16:33:18|0.17401
16:33:20|0.17389
16:33:21|0.17392
16:33:22|0.17392
16:33:23|0.17395
16:33:25|0.17399
16:33:25|0.17398
16:33:26|0.17394
16:33:27|0.17389
16:33:29|0.17394
16:33:29|0.17393
16:33:31|0.17392
16:33:31|0.17392
16:33:33|0.17394
16:33:34|0.17397
16:33:34|0.17388
16:33:35|0.17388
16:33:36|0.17393
16:33:37|0.17397
16:33:39|0.17397
16:33:39|0.17397
16:33:40|0.17397
16:33:41|0.17396
16:33:43|0.17395
16:33:44|0.17395
16:33:45|0.17388
16:33:46|0.17388
16:33:47|0.17388
16:33:48|0.1739
16:33:49|0.1739
16:33:50|0.17391
16:33:51|0.17391
16:33:52|0.17391
16:33:53|0.17394
16:33:54|0.17401
16:33:55|0.17397
16:33:56|0.1739
16:33:57|0.17399
16:33:58|0.17405
16:33:59|0.17402
16:34:00|0.17402
16:34:01|0.17407
16:34:02|0.17396
16:34:03|0.17394
16:34:04|0.17396
16:34:05|0.17399
16:34:06|0.174
16:34:07|0.17392
16:34:08|0.17381
16:34:09|0.17382
16:34:10|0.17382
16:34:11|0.17375
16:34:13|0.17372
16:34:13|0.17375
16:34:15|0.17371
16:34:15|0.17371
16:34:16|0.17371
16:34:18|0.17375
16:34:19|0.17376
16:34:19|0.17379
16:34:22|0.17377
16:34:23|0.17375
16:34:23|0.17378
16:34:24|0.17385
16:34:25|0.17379
16:34:26|0.174
16:34:28|0.17397
16:34:29|0.17396
16:34:29|0.17407
16:34:30|0.17402
16:34:31|0.174
16:34:33|0.17397
16:34:34|0.17396
16:34:35|0.17394
16:34:36|0.17385
16:34:37|0.17385
16:34:38|0.17385
16:34:39|0.17376
16:34:40|0.17377
16:34:41|0.17378
16:34:42|0.1738
16:34:43|0.17389
16:34:44|0.17389
16:34:45|0.17388
16:34:46|0.17388
16:34:47|0.17395
16:34:48|0.174
16:34:49|0.17399
16:34:51|0.17396
16:34:51|0.17389
16:34:52|0.17388
16:34:53|0.17389
16:34:54|0.17389
16:34:55|0.17389
16:34:56|0.1739
16:34:57|0.17387
16:34:58|0.17386
16:34:59|0.17385
16:35:00|0.17384
16:35:02|0.17384
16:35:03|0.17383
16:35:03|0.17384
16:35:04|0.17385
16:35:06|0.17375
16:35:07|0.17372
16:35:08|0.17373
16:35:09|0.17374
16:35:09|0.17361
16:35:11|0.17366
16:35:12|0.1737
16:35:12|0.17368
16:35:14|0.17365
16:35:14|0.17356
16:35:15|0.17353
16:35:16|0.17353
16:35:18|0.17349
16:35:18|0.17348
16:35:19|0.1735
16:35:21|0.17353
16:35:22|0.17356
16:35:23|0.17355
16:35:25|0.17355
16:35:26|0.17347
16:35:26|0.17347
16:35:27|0.17352
16:35:29|0.17352
16:35:29|0.17342
16:35:31|0.17345
16:35:32|0.17349
16:35:32|0.17357
16:35:33|0.17365
16:35:35|0.17355
16:35:36|0.17352
16:35:37|0.17351
16:35:38|0.17352
16:35:39|0.17352
16:35:40|0.17348
16:35:41|0.17353
16:35:42|0.17349
16:35:43|0.17348
16:35:44|0.17344
16:35:45|0.17338
16:35:46|0.17339
16:35:48|0.17345
16:35:48|0.17341
16:35:49|0.17341
16:35:50|0.1734
16:35:51|0.17335
16:35:52|0.17335
16:35:54|0.17335
16:35:54|0.17334
16:35:55|0.17332
16:35:56|0.17341
16:35:57|0.17341
16:35:58|0.17343
16:35:59|0.17355
16:36:01|0.17365
16:36:01|0.17368
16:36:02|0.17377
16:36:03|0.17373
16:36:04|0.17375
16:36:05|0.17376
16:36:06|0.1737
16:36:07|0.17369
16:36:08|0.17364
16:36:09|0.17359
16:36:10|0.17371
16:36:11|0.17379
16:36:12|0.17381
16:36:13|0.17386
16:36:14|0.17387
16:36:15|0.17389
16:36:16|0.17388
16:36:17|0.17387
16:36:18|0.17387
16:36:19|0.17381
16:36:20|0.17389
16:36:21|0.17384
16:36:22|0.17377
16:36:24|0.17372
16:36:24|0.1737
16:36:25|0.17364
16:36:27|0.17361
16:36:28|0.17355
16:36:29|0.17349
16:36:30|0.17351
16:36:31|0.17352
16:36:32|0.17351
16:36:33|0.17346
16:36:34|0.17346
16:36:35|0.17342
16:36:36|0.1734
16:36:37|0.1734
16:36:38|0.17338
16:36:39|0.1733
16:36:40|0.17339
16:36:41|0.17342
16:36:42|0.17345
16:36:43|0.17348
16:36:44|0.17349
16:36:45|0.17349
16:36:46|0.17357
16:36:48|0.17361
16:36:49|0.17363
16:36:49|0.17353
16:36:51|0.17364
16:36:52|0.17366
16:36:53|0.17372
16:36:53|0.17372
16:36:54|0.17373
16:36:55|0.17373
16:36:56|0.17376
16:36:57|0.17379
16:36:59|0.17382
16:37:00|0.17372
16:37:00|0.17372
16:37:01|0.17377
16:37:02|0.17377
16:37:04|0.17373
16:37:05|0.17384
16:37:06|0.17384
16:37:08|0.17379
16:37:09|0.17375
16:37:10|0.17384
16:37:11|0.17384
16:37:11|0.17385
16:37:12|0.17389
16:37:13|0.17396
16:37:14|0.17396
16:37:16|0.17396
16:37:17|0.17396
16:37:17|0.17396
16:37:18|0.17388
16:37:19|0.17387
16:37:20|0.17386
16:37:21|0.17388
16:37:22|0.17381
16:37:23|0.17381
16:37:25|0.1737
16:37:26|0.17369
16:37:28|0.17364
16:37:29|0.17363
16:37:30|0.17354
16:37:31|0.17357
16:37:32|0.1736
16:37:33|0.1735
16:37:34|0.17352
16:37:35|0.17352
16:37:36|0.17349
16:37:37|0.17359
16:37:38|0.17364
16:37:39|0.17365
16:37:40|0.17366
16:37:41|0.17365
16:37:42|0.17373
16:37:43|0.1738
16:37:44|0.1738
16:37:45|0.17381
16:37:46|0.17387
16:37:48|0.17388
16:37:49|0.17391
16:37:49|0.17389
16:37:50|0.17389
16:37:51|0.17403
16:37:52|0.174
16:37:53|0.17405
16:37:55|0.17406
16:37:55|0.17406
16:37:56|0.17409
16:37:57|0.17407
16:37:58|0.17405
16:37:59|0.17406
16:38:00|0.17402
16:38:01|0.17397
16:38:02|0.17395
16:38:03|0.17387
16:38:04|0.174
16:38:05|0.17397
16:38:06|0.17398
16:38:07|0.17414
16:38:08|0.17413
16:38:10|0.17414
16:38:11|0.1741
16:38:11|0.17411
16:38:12|0.17419
16:38:13|0.1742
16:38:14|0.17411
16:38:16|0.17416
16:38:16|0.17416
16:38:17|0.17411
16:38:18|0.17406
16:38:19|0.17406
16:38:21|0.17411
16:38:22|0.17415
16:38:22|0.17417
16:38:23|0.17417
16:38:24|0.17417
16:38:26|0.17416
16:38:27|0.17409
16:38:28|0.17402
16:38:29|0.17398
16:38:30|0.17397
16:38:32|0.17396
16:38:32|0.17392
16:38:34|0.17388
16:38:34|0.17387
16:38:35|0.17389
16:38:36|0.17396
16:38:38|0.17405
16:38:38|0.17405
16:38:40|0.17406
16:38:41|0.17395
16:38:41|0.17396
16:38:42|0.17388
16:38:44|0.17388
16:38:45|0.17389
16:38:45|0.17387
16:38:46|0.17393
16:38:47|0.17397
16:38:48|0.174
16:38:49|0.17402
16:38:50|0.17403
16:38:52|0.17403
16:38:52|0.174
16:38:53|0.17395
16:38:55|0.17392
16:38:56|0.17392
16:38:57|0.17392
16:38:58|0.17392
16:38:59|0.17392
16:39:00|0.17387
16:39:01|0.17381
16:39:02|0.17372
16:39:03|0.17373
16:39:04|0.17373
16:39:05|0.1738
16:39:06|0.17381
16:39:07|0.17387
16:39:08|0.17387
16:39:09|0.17386
16:39:10|0.17387
16:39:11|0.17389
16:39:12|0.1739
16:39:13|0.1738
16:39:14|0.17376
16:39:15|0.17375
16:39:16|0.17375
16:39:17|0.17375
16:39:18|0.17375
16:39:19|0.17387
16:39:20|0.17386
16:39:21|0.17386
16:39:22|0.17386
16:39:23|0.17384
16:39:24|0.17383
16:39:25|0.17381
16:39:26|0.17382
16:39:27|0.17388
16:39:29|0.17393
16:39:29|0.17394
16:39:31|0.17395
16:39:32|0.174
16:39:33|0.17398
16:39:34|0.17413
16:39:35|0.17415
16:39:36|0.17408
16:39:38|0.17422
16:39:39|0.17422
16:39:40|0.17423
16:39:41|0.1743
16:39:42|0.17431
16:39:43|0.17431
16:39:44|0.17423
16:39:45|0.17422
16:39:46|0.17422
16:39:47|0.17416
16:39:48|0.17414
16:39:49|0.17414
16:39:50|0.17412
16:39:51|0.17407
16:39:52|0.17408
16:39:53|0.17411
16:39:54|0.17418
16:39:55|0.1742
16:39:57|0.1742
16:39:57|0.1742
16:39:58|0.17422
16:39:59|0.17424
16:40:00|0.17421
16:40:01|0.17418
16:40:02|0.17427
16:40:03|0.17432
16:40:04|0.17431
16:40:05|0.17426
16:40:07|0.17426
16:40:08|0.1743
16:40:09|0.1744
16:40:10|0.17445
16:40:11|0.17446
16:40:12|0.17447
16:40:13|0.17447
16:40:14|0.17447
16:40:15|0.17447
16:40:16|0.17445
16:40:17|0.17443
16:40:18|0.17442
16:40:19|0.17441
16:40:20|0.17446
16:40:21|0.17448
16:40:22|0.17441
16:40:23|0.1744
16:40:24|0.17443
16:40:25|0.17444
16:40:27|0.17452
16:40:28|0.17453
16:40:29|0.17454
16:40:30|0.17455
16:40:31|0.17454
16:40:31|0.17465
16:40:33|0.17465
16:40:35|0.17472
16:40:35|0.17478
16:40:36|0.1748
16:40:38|0.17489
16:40:39|0.17495
16:40:40|0.17495
16:40:41|0.17509
16:40:42|0.17511
16:40:43|0.17511
16:40:44|0.17514
16:40:45|0.17514
16:40:46|0.17514
16:40:47|0.17517
16:40:48|0.17524
16:40:49|0.17527
16:40:50|0.17527
16:40:51|0.17533
16:40:53|0.17528
16:40:53|0.17519
16:40:55|0.17513
16:40:56|0.175
16:40:57|0.17498
16:40:58|0.17497
16:40:59|0.17488
16:41:00|0.1749
16:41:01|0.17493
16:41:02|0.17503
16:41:03|0.17497
16:41:04|0.17502
16:41:05|0.17496
16:41:06|0.17507
16:41:07|0.17521
16:41:08|0.17523
16:41:09|0.17525
16:41:10|0.1752
16:41:11|0.17519
16:41:12|0.17514
16:41:13|0.17513
16:41:14|0.17511
16:41:15|0.17523
16:41:16|0.17522
16:41:17|0.17528
16:41:18|0.1753
16:41:19|0.17539
16:41:20|0.1753
16:41:21|0.17526
16:41:22|0.1753
16:41:23|0.17533
16:41:24|0.17534
16:41:25|0.17535
16:41:26|0.1753
16:41:28|0.17534
16:41:29|0.17533
16:41:30|0.17526
16:41:31|0.17524
16:41:33|0.17542
16:41:34|0.17534
16:41:35|0.17537
16:41:36|0.17544
16:41:38|0.17543
16:41:39|0.1754
16:41:40|0.17531
16:41:41|0.17535
16:41:42|0.17535
16:41:43|0.17531
16:41:45|0.17532
16:41:45|0.17542
16:41:47|0.17538
16:41:47|0.17535
16:41:49|0.17543
16:41:50|0.17543
16:41:51|0.17542
16:41:52|0.17542
16:41:53|0.17541
16:41:54|0.1754
16:41:55|0.1754
16:41:56|0.17538
16:41:57|0.17538
16:41:58|0.17527
16:41:59|0.17526
16:42:00|0.17529
16:42:01|0.17535
16:42:02|0.17542
16:42:03|0.1754
16:42:04|0.1754
16:42:05|0.1753
16:42:07|0.17529
16:42:07|0.17536
16:42:08|0.17534
16:42:09|0.17527
16:42:10|0.1751
16:42:11|0.17514
16:42:12|0.17509
16:42:13|0.17505
16:42:14|0.17513
16:42:15|0.17512
16:42:16|0.1751
16:42:18|0.17511
16:42:18|0.17511
16:42:20|0.17522
16:42:20|0.17515
16:42:21|0.17508
16:42:22|0.17509
16:42:23|0.17506
16:42:24|0.17504
16:42:25|0.17507
16:42:26|0.17509
16:42:27|0.17505
16:42:29|0.1751
16:42:31|0.17505
16:42:32|0.17512
16:42:33|0.17509
16:42:34|0.17507
16:42:35|0.17506
16:42:36|0.175
16:42:38|0.17501
16:42:38|0.17504
16:42:40|0.17504
16:42:40|0.17502
16:42:41|0.17502
16:42:42|0.17505
16:42:43|0.17499
16:42:45|0.17511
16:42:45|0.17511
16:42:46|0.17509
16:42:48|0.17507
16:42:48|0.17507
16:42:49|0.17508
16:42:50|0.17512
16:42:51|0.17506
16:42:52|0.17506
16:42:53|0.17502
16:42:54|0.17507
16:42:55|0.17507
16:42:56|0.17505
16:42:57|0.17508
16:42:58|0.17508
16:42:59|0.17507
16:43:00|0.17507
16:43:01|0.175
16:43:03|0.17501
16:43:04|0.17498
16:43:05|0.17497
16:43:06|0.17498
16:43:07|0.17501
16:43:08|0.17501
16:43:09|0.17497
16:43:10|0.17495
16:43:11|0.1751
16:43:12|0.17508
16:43:13|0.17502
16:43:14|0.17498
16:43:15|0.17495
16:43:16|0.17501
16:43:17|0.17504
16:43:18|0.17504
16:43:19|0.17515
16:43:20|0.17513
16:43:21|0.17501
16:43:22|0.17505
16:43:24|0.17505
16:43:24|0.17504
16:43:25|0.17501
16:43:26|0.175
16:43:27|0.175
16:43:28|0.175
16:43:30|0.17508
16:43:31|0.17505
16:43:32|0.17508
16:43:33|0.17507
16:43:34|0.17509
16:43:35|0.17514
16:43:36|0.17504
16:43:37|0.17503
16:43:38|0.17502
16:43:40|0.17502
16:43:41|0.17503
16:43:42|0.17498
16:43:43|0.17498
16:43:45|0.17498
16:43:45|0.17501
16:43:46|0.175
16:43:47|0.175
16:43:49|0.17494
16:43:49|0.17494
16:43:50|0.17493
16:43:52|0.17494
16:43:52|0.17494
16:43:54|0.17498
16:43:54|0.17501
16:43:55|0.17505
16:43:56|0.17505
16:43:57|0.17505
16:43:59|0.17509
16:44:00|0.17512
16:44:01|0.1751
16:44:01|0.17519
16:44:03|0.17517
16:44:04|0.17519
16:44:05|0.1752
16:44:06|0.17526
16:44:06|0.17526
16:44:07|0.17526
16:44:08|0.17525
16:44:09|0.1753
16:44:10|0.17535
16:44:12|0.17531
16:44:13|0.17531
16:44:13|0.17535
16:44:14|0.1754
16:44:16|0.17539
16:44:16|0.17535
16:44:18|0.17532
16:44:18|0.17532
16:44:20|0.17533
16:44:21|0.17535
16:44:22|0.17535
16:44:22|0.1753
16:44:23|0.17523
16:44:24|0.1752
16:44:26|0.1752
16:44:27|0.17522
16:44:27|0.17519
16:44:29|0.17512
16:44:29|0.17512
16:44:31|0.17513
16:44:32|0.17513
16:44:34|0.17512
16:44:35|0.17519
16:44:35|0.1752
16:44:36|0.1752
16:44:37|0.17521
16:44:39|0.17512
16:44:40|0.17512
16:44:41|0.17513
16:44:42|0.17517
16:44:43|0.17519
16:44:44|0.17518
16:44:45|0.17519
16:44:46|0.1752
16:44:47|0.17521
16:44:49|0.17517
16:44:49|0.17517
16:44:50|0.17517
16:44:52|0.17511
16:44:52|0.17512
16:44:53|0.17518
16:44:54|0.17518
16:44:55|0.17517
16:44:56|0.17523
16:44:57|0.17522
16:44:58|0.17522
16:45:00|0.17515
16:45:01|0.17519
16:45:01|0.17526
16:45:03|0.1753
16:45:03|0.17531
16:45:05|0.17541
16:45:05|0.1755
16:45:06|0.1755
16:45:08|0.17558
16:45:08|0.1754
16:45:09|0.17536
16:45:10|0.17552
16:45:11|0.17555
16:45:12|0.17554
16:45:13|0.17555
16:45:14|0.17555
16:45:16|0.17551
16:45:17|0.17549
16:45:17|0.17545
16:45:19|0.17546
16:45:20|0.17536
16:45:21|0.17537
16:45:21|0.17534
16:45:23|0.17527
16:45:23|0.17529
16:45:24|0.17529
16:45:25|0.17529
16:45:26|0.17539
16:45:27|0.1755
16:45:29|0.17551
16:45:29|0.1755
16:45:30|0.1755
16:45:32|0.17559
16:45:33|0.17571
16:45:34|0.17565
16:45:35|0.17565
16:45:36|0.17569
16:45:37|0.17569
16:45:38|0.17564
16:45:40|0.1756
16:45:41|0.1756
16:45:41|0.17563
16:45:43|0.17558
16:45:43|0.17559
16:45:45|0.17573
16:45:46|0.17574
16:45:46|0.17575
16:45:48|0.17575
16:45:49|0.17564
16:45:50|0.17566
16:45:51|0.17557
16:45:52|0.17554
16:45:53|0.17559
16:45:54|0.17573
16:45:55|0.17582
16:45:56|0.1758
16:45:57|0.17585
16:45:58|0.1758
16:46:00|0.17578
16:46:00|0.17587
16:46:01|0.17585
16:46:02|0.17587
16:46:03|0.17581
16:46:04|0.17581
16:46:05|0.17567
16:46:07|0.17568
16:46:08|0.17565
16:46:09|0.17562
16:46:10|0.17562
16:46:11|0.17555
16:46:12|0.17559
16:46:13|0.17563
16:46:14|0.17559
16:46:15|0.1756
16:46:16|0.17559
16:46:17|0.17555
16:46:18|0.1755
16:46:19|0.17549
16:46:20|0.17558
16:46:21|0.17552
16:46:22|0.17553
16:46:23|0.17555
16:46:24|0.1756
16:46:25|0.17556
16:46:26|0.17564
16:46:27|0.17565
16:46:28|0.17561
16:46:29|0.17563
16:46:30|0.17566
16:46:31|0.17565
16:46:32|0.17562
16:46:34|0.17559
16:46:35|0.17559
16:46:37|0.1756
16:46:38|0.17561
16:46:39|0.17558
16:46:39|0.17561
16:46:41|0.17567
16:46:42|0.17567
16:46:43|0.17559
16:46:44|0.17562
16:46:45|0.17554
16:46:46|0.17554
16:46:47|0.17557
16:46:48|0.17556
16:46:49|0.17554
16:46:50|0.17551
16:46:52|0.17544
16:46:52|0.17544
16:46:54|0.17542
16:46:54|0.17538
16:46:55|0.17537
16:46:56|0.17536
16:46:58|0.17529
16:46:58|0.17528
16:46:59|0.17525
16:47:01|0.17534
16:47:01|0.17543
16:47:02|0.17543
16:47:04|0.17541
16:47:04|0.17538
16:47:05|0.17533
16:47:06|0.17526
16:47:07|0.17526
16:47:09|0.17526
16:47:09|0.17518
16:47:10|0.17516
16:47:11|0.17516
16:47:13|0.17516
16:47:13|0.17507
16:47:14|0.17506
16:47:15|0.17504
16:47:16|0.17505
16:47:17|0.17498
16:47:18|0.175
16:47:19|0.17501
16:47:20|0.17501
16:47:21|0.17511
16:47:23|0.17517
16:47:24|0.17517
16:47:24|0.17517
16:47:25|0.17517
16:47:26|0.17508
16:47:28|0.17508
16:47:29|0.17506
16:47:29|0.17508
16:47:31|0.17509
16:47:31|0.17508
16:47:32|0.17505
16:47:35|0.17505
16:47:36|0.17512
16:47:37|0.17508
16:47:39|0.17507
16:47:39|0.17505
16:47:40|0.17504
16:47:41|0.17503
16:47:42|0.17508
16:47:44|0.17516
16:47:44|0.17515
16:47:45|0.17514
16:47:46|0.1751
16:47:48|0.17518
16:47:49|0.17518
16:47:49|0.17515
16:47:50|0.17511
16:47:51|0.17511
16:47:52|0.17511
16:47:54|0.17505
16:47:54|0.1751
16:47:55|0.1751
16:47:57|0.17517
16:47:58|0.17513
16:47:59|0.17517
16:48:00|0.17517
16:48:01|0.17517
16:48:02|0.17514
16:48:03|0.17509
16:48:04|0.1751
16:48:05|0.1752
16:48:06|0.17516
16:48:07|0.17516
16:48:08|0.17511
16:48:09|0.1751
16:48:10|0.1751
16:48:11|0.17507
16:48:12|0.17506
16:48:13|0.17509
16:48:14|0.17513
16:48:15|0.17508
16:48:16|0.17502
16:48:17|0.17502
16:48:18|0.17502
16:48:19|0.17504
16:48:20|0.175
16:48:21|0.175
16:48:22|0.175
16:48:23|0.175
16:48:24|0.17501
16:48:25|0.17496
16:48:26|0.17498
16:48:27|0.17498
16:48:28|0.17492
16:48:30|0.17488
16:48:30|0.17485
16:48:31|0.17484
16:48:33|0.17478
16:48:33|0.17474
16:48:34|0.17472
16:48:36|0.17459
16:48:37|0.17458
16:48:39|0.17454
16:48:39|0.17451
16:48:41|0.17451
16:48:42|0.17444
16:48:43|0.17456
16:48:44|0.1746
16:48:45|0.1746
16:48:46|0.1747
16:48:47|0.17472
16:48:48|0.17482
16:48:49|0.17482
16:48:50|0.17482
16:48:51|0.17487
16:48:52|0.17488
16:48:53|0.17478
16:48:54|0.17488
16:48:55|0.17491
16:48:56|0.17494
16:48:57|0.17491
16:48:58|0.17491
16:48:59|0.17491
16:49:00|0.17488
16:49:01|0.17486
16:49:02|0.17485
16:49:03|0.17485
16:49:04|0.17483
16:49:05|0.17478
16:49:06|0.17471
16:49:07|0.17467
16:49:08|0.17464
16:49:09|0.1746
16:49:11|0.17456
16:49:11|0.17455
16:49:12|0.17447
16:49:14|0.17443
16:49:14|0.17443
16:49:15|0.17442
16:49:16|0.17442
16:49:17|0.17449
16:49:18|0.17447
16:49:19|0.17451
16:49:20|0.17452
16:49:21|0.17444
16:49:22|0.17442
16:49:23|0.17442
16:49:25|0.17441
16:49:25|0.17436
16:49:26|0.17427
16:49:27|0.17432
16:49:28|0.1743
16:49:29|0.17428
16:49:30|0.17427
16:49:31|0.1743
16:49:32|0.17429
16:49:33|0.17427
16:49:34|0.17427
16:49:35|0.17426
16:49:37|0.17433
16:49:38|0.17441
16:49:39|0.17442
16:49:40|0.17442
16:49:42|0.17442
16:49:43|0.17444
16:49:45|0.17449
16:49:46|0.17442
16:49:47|0.1744
16:49:48|0.17441
16:49:50|0.17446
16:49:50|0.17441
16:49:51|0.17441
16:49:52|0.1744
16:49:53|0.17441
16:49:54|0.17441
16:49:56|0.1744
16:49:56|0.17441
16:49:58|0.17441
16:49:59|0.17449
16:50:00|0.17449
16:50:01|0.17452
16:50:01|0.1746
16:50:02|0.17468
16:50:03|0.17465
16:50:05|0.17465
16:50:05|0.17461
16:50:07|0.17462
16:50:08|0.17464
16:50:08|0.17468
16:50:10|0.17474
16:50:10|0.17474
16:50:11|0.17474
16:50:12|0.17466
16:50:13|0.17466
16:50:14|0.17468
16:50:16|0.17469
16:50:17|0.17458
16:50:18|0.17457
16:50:19|0.17463
16:50:20|0.17459
16:50:21|0.17452
16:50:22|0.1745
16:50:23|0.17448
16:50:24|0.17449
16:50:25|0.17453
16:50:26|0.17457
16:50:27|0.17461
16:50:28|0.17459
16:50:29|0.17459
16:50:30|0.17467
16:50:31|0.17469
16:50:32|0.17469
16:50:33|0.17467
16:50:34|0.17467
16:50:35|0.17469
16:50:36|0.17468
16:50:38|0.17462
16:50:38|0.17458
16:50:39|0.17461
16:50:40|0.17462
16:50:41|0.17462
16:50:42|0.17461
16:50:44|0.17472
16:50:44|0.17471
16:50:45|0.17471
16:50:46|0.17469
16:50:47|0.17468
16:50:49|0.17467
16:50:49|0.17463
16:50:51|0.17463
16:50:51|0.17471
16:50:53|0.17472
16:50:54|0.17464
16:50:55|0.17465
16:50:56|0.17465
16:50:57|0.17464
16:50:57|0.17466
16:50:59|0.17466
16:51:00|0.17464
16:51:01|0.17463
16:51:02|0.17457
16:51:03|0.17453
16:51:04|0.17449
16:51:05|0.1745
16:51:06|0.17451
16:51:07|0.1745
16:51:08|0.17451
16:51:09|0.17451
16:51:10|0.17454
16:51:11|0.17451
16:51:12|0.17451
16:51:13|0.17441
16:51:14|0.1744
16:51:15|0.17436
16:51:16|0.17436
16:51:17|0.17444
16:51:18|0.17444
16:51:19|0.17444
16:51:20|0.17444
16:51:21|0.17441
16:51:22|0.17441
16:51:23|0.17436
16:51:24|0.17436
16:51:25|0.17433
16:51:26|0.17431
16:51:27|0.17431
16:51:28|0.17428
16:51:29|0.17431
16:51:30|0.17435
16:51:31|0.17435
16:51:32|0.17425
16:51:33|0.17426
16:51:34|0.17426
16:51:35|0.17424
16:51:36|0.17421
16:51:37|0.17421
16:51:38|0.17425
16:51:40|0.1743
16:51:41|0.17427
16:51:42|0.17428
16:51:43|0.1743
16:51:44|0.17433
16:51:45|0.17434
16:51:46|0.17435
16:51:47|0.17455
16:51:48|0.17455
16:51:50|0.17453
16:51:51|0.17454
16:51:52|0.17458
16:51:52|0.17458
16:51:53|0.17459
16:51:55|0.17465
16:51:56|0.17465
16:51:57|0.17462
16:51:58|0.17468
16:51:59|0.17469
16:51:59|0.17469
16:52:01|0.17472
16:52:02|0.17473
16:52:03|0.17471
16:52:04|0.17471
16:52:05|0.17469
16:52:06|0.17462
16:52:07|0.17469
16:52:08|0.17472
16:52:10|0.17471
16:52:10|0.1747
16:52:12|0.17469
16:52:12|0.17474
16:52:14|0.17473
16:52:14|0.17475
16:52:16|0.17474
16:52:17|0.17478
16:52:17|0.17469
16:52:19|0.1747
16:52:20|0.1747
16:52:21|0.17471
16:52:22|0.17483
16:52:23|0.17489
16:52:24|0.17488
16:52:25|0.17491
16:52:26|0.17492
16:52:27|0.17493
16:52:28|0.17495
16:52:29|0.17487
16:52:30|0.17483
16:52:31|0.17483
16:52:32|0.1749
16:52:33|0.17486
16:52:34|0.17482
16:52:35|0.1749
16:52:36|0.17492
16:52:37|0.17491
16:52:39|0.1749
16:52:40|0.17492
16:52:41|0.1748
16:52:42|0.17476
16:52:43|0.17479
16:52:44|0.17481
16:52:45|0.17483
16:52:46|0.17484
16:52:47|0.17483
16:52:48|0.17486
16:52:50|0.17489
16:52:50|0.17484
16:52:52|0.17484
16:52:53|0.17482
16:52:54|0.17483
16:52:55|0.17481
16:52:56|0.17477
16:52:58|0.17476
16:52:58|0.17475
16:52:59|0.17472
16:53:01|0.17475
16:53:01|0.17467
16:53:02|0.17465
16:53:03|0.17465
16:53:04|0.17463
16:53:06|0.17463
16:53:06|0.17461
16:53:07|0.17464
16:53:09|0.17463
16:53:09|0.17464
16:53:10|0.17464
16:53:11|0.17464
16:53:12|0.17464
16:53:13|0.17465
16:53:14|0.17464
16:53:15|0.17464
16:53:16|0.17465
16:53:18|0.17465
16:53:19|0.17465
16:53:19|0.17465
16:53:20|0.17465
16:53:22|0.17464
16:53:23|0.17465
16:53:23|0.17465
16:53:24|0.17465
16:53:25|0.17457
16:53:26|0.17454
16:53:27|0.17457
16:53:28|0.17458
16:53:29|0.17457
16:53:30|0.17458
16:53:32|0.17454
16:53:33|0.17447
16:53:34|0.17449
16:53:35|0.17444
16:53:36|0.17441
16:53:37|0.17441
16:53:38|0.17436
16:53:39|0.17436
16:53:40|0.17429
16:53:41|0.17428
16:53:42|0.17427
16:53:43|0.17425
16:53:44|0.17425
16:53:45|0.17425
16:53:46|0.17424
16:53:47|0.17421
16:53:48|0.1742
16:53:49|0.17417
16:53:50|0.17411
16:53:51|0.17408
16:53:52|0.17408
16:53:53|0.17409
16:53:55|0.1741
16:53:56|0.17399
16:53:57|0.17399
16:53:58|0.17399
16:53:59|0.17399
16:54:00|0.17398
16:54:01|0.17398
16:54:02|0.17399
16:54:03|0.17399
16:54:04|0.17398
16:54:05|0.17398
16:54:06|0.17399
16:54:08|0.17398
16:54:08|0.17399
16:54:10|0.17409
16:54:10|0.17415
16:54:11|0.17414
16:54:13|0.17414
16:54:13|0.17417
16:54:15|0.17416
16:54:16|0.17414
16:54:17|0.1741
16:54:18|0.17409
16:54:19|0.17408
16:54:20|0.17412
16:54:21|0.17419
16:54:22|0.17411
16:54:23|0.17405
16:54:24|0.17405
16:54:26|0.17405
16:54:26|0.17404
16:54:27|0.17404
16:54:29|0.17409
16:54:29|0.17413
16:54:30|0.17412
16:54:31|0.17411
16:54:32|0.17412
16:54:33|0.17416
16:54:34|0.17416
16:54:35|0.17419
16:54:37|0.17419
16:54:37|0.17419
16:54:38|0.1742
16:54:40|0.1742
16:54:41|0.17424
16:54:43|0.17425
16:54:43|0.17425
16:54:44|0.17428
16:54:45|0.17427
16:54:46|0.17428
16:54:47|0.17429
16:54:49|0.17421
16:54:49|0.17421
16:54:51|0.17421
16:54:52|0.1742
16:54:53|0.1742
16:54:54|0.1742
16:54:55|0.1742
16:54:56|0.1742
16:54:58|0.17418
16:54:58|0.17431
16:54:59|0.17439
16:55:01|0.17443
16:55:01|0.17443
16:55:03|0.17434
16:55:04|0.17435
16:55:05|0.17435
16:55:06|0.17434
16:55:07|0.17439
16:55:08|0.17442
16:55:09|0.17439
16:55:10|0.17433
16:55:11|0.17434
16:55:12|0.17432
16:55:13|0.17433
16:55:14|0.17434
16:55:15|0.17443
16:55:16|0.17443
16:55:17|0.17444
16:55:18|0.1744
16:55:19|0.1744
16:55:20|0.17441
16:55:21|0.17447
16:55:22|0.17447
16:55:23|0.17447
16:55:24|0.17446
16:55:25|0.17443
16:55:27|0.17442
16:55:27|0.17448
16:55:29|0.17441
16:55:30|0.17438
16:55:30|0.17432
16:55:32|0.17428
16:55:33|0.17424
16:55:33|0.17423
16:55:35|0.1742
16:55:36|0.17415
16:55:36|0.17414
16:55:38|0.17414
16:55:39|0.17417
16:55:40|0.17417
16:55:40|0.17412
16:55:41|0.17409
16:55:43|0.17407
16:55:45|0.17408
16:55:45|0.17409
16:55:46|0.17411
16:55:48|0.17411
16:55:49|0.17421
16:55:50|0.17428
16:55:51|0.17437
16:55:52|0.17438
16:55:52|0.17438
16:55:55|0.1744
16:55:55|0.17443
16:55:56|0.17438
16:55:57|0.17438
16:55:58|0.17433
16:55:59|0.17433
16:56:00|0.17435
16:56:01|0.17438
16:56:02|0.17428
16:56:03|0.17428
16:56:04|0.17435
16:56:05|0.17439
16:56:07|0.17441
16:56:07|0.17443
16:56:08|0.17444
16:56:09|0.17447
16:56:11|0.1745
16:56:11|0.1745
16:56:13|0.17454
16:56:14|0.17454
16:56:14|0.17452
16:56:15|0.1745
16:56:16|0.17443
16:56:17|0.17445
16:56:18|0.17445
16:56:19|0.17445
16:56:20|0.17454
16:56:21|0.17448
16:56:22|0.17441
16:56:24|0.1744
16:56:25|0.17437
16:56:26|0.17438
16:56:27|0.17438
16:56:28|0.17438
16:56:29|0.17444
16:56:30|0.17436
16:56:31|0.17437
16:56:32|0.17437
16:56:33|0.17437
16:56:34|0.17436
16:56:35|0.17436
16:56:36|0.17436
16:56:37|0.17437
16:56:38|0.17438
16:56:39|0.17437
16:56:40|0.17443
16:56:41|0.17441
16:56:42|0.17441
16:56:43|0.17444
16:56:44|0.17446
16:56:45|0.17452
16:56:46|0.17453
16:56:47|0.17452
16:56:48|0.17453
16:56:49|0.17453
16:56:50|0.17446
16:56:51|0.17454
16:56:52|0.17454
16:56:53|0.17454
16:56:54|0.17453
16:56:55|0.17452
16:56:56|0.17452
16:56:57|0.17452
16:56:58|0.17452
16:56:59|0.17451
16:57:00|0.17451
16:57:01|0.17448
16:57:02|0.17448
16:57:03|0.17447
16:57:05|0.17449
16:57:05|0.17449
16:57:06|0.17451
16:57:07|0.17451
16:57:08|0.17444
16:57:09|0.17445
16:57:10|0.17445
16:57:11|0.17451
16:57:13|0.17451
16:57:14|0.17451
16:57:15|0.17445
16:57:15|0.17449
16:57:16|0.17448
16:57:17|0.17447
16:57:18|0.17447
16:57:20|0.17447
16:57:21|0.17447
16:57:22|0.17448
16:57:22|0.17447
16:57:23|0.17446
16:57:25|0.17444
16:57:26|0.17443
16:57:27|0.17443
16:57:28|0.17443
16:57:29|0.17443
16:57:29|0.17444
16:57:30|0.17438
16:57:32|0.17438
16:57:33|0.17431
16:57:34|0.1743
16:57:35|0.17431
16:57:36|0.17429
16:57:37|0.17429
16:57:38|0.17434
16:57:39|0.17434
16:57:40|0.17436
16:57:41|0.17436
16:57:42|0.17438
16:57:43|0.17438
16:57:44|0.17437
16:57:45|0.17435
16:57:46|0.17428
16:57:48|0.17427
16:57:49|0.17427
16:57:50|0.17427
16:57:50|0.17431
16:57:51|0.17431
16:57:53|0.17432
16:57:54|0.17432
16:57:54|0.17436
16:57:55|0.17435
16:57:56|0.17441
16:57:57|0.17441
16:57:59|0.17442
16:58:00|0.17441
16:58:01|0.17441
16:58:02|0.1744
16:58:03|0.1744
16:58:04|0.17441
16:58:05|0.17436
16:58:06|0.17436
16:58:07|0.17434
16:58:08|0.17434
16:58:09|0.17435
16:58:10|0.17442
16:58:11|0.17441
16:58:12|0.17444
16:58:13|0.17452
16:58:14|0.17453
16:58:16|0.17451
16:58:16|0.1745
16:58:18|0.17448
16:58:18|0.17442
16:58:19|0.17442
16:58:20|0.17442
16:58:21|0.17442
16:58:22|0.17442
16:58:23|0.17442
16:58:24|0.17442
16:58:25|0.17441
16:58:26|0.17438
16:58:27|0.17439
16:58:28|0.17439
16:58:29|0.17443
16:58:30|0.17442
16:58:31|0.17442
16:58:32|0.17432
16:58:33|0.17425
16:58:34|0.17425
16:58:35|0.17425
16:58:36|0.17425
16:58:37|0.17425
16:58:39|0.17424
16:58:39|0.17425
16:58:40|0.17418
16:58:41|0.17419
16:58:42|0.17416
16:58:43|0.17417
16:58:45|0.17423
16:58:46|0.17423
16:58:47|0.17423
16:58:48|0.1742
16:58:49|0.17416
16:58:50|0.17411
16:58:51|0.17407
16:58:53|0.17406
16:58:54|0.17408
16:58:55|0.17408
16:58:55|0.17408
16:58:56|0.17409
16:58:58|0.17411
16:58:59|0.17419
16:58:59|0.17419
16:59:00|0.17421
16:59:01|0.17421
16:59:02|0.17428
16:59:04|0.17427
16:59:04|0.17428
16:59:05|0.17427
16:59:07|0.17427
16:59:08|0.17434
16:59:08|0.17441
16:59:09|0.17442
16:59:10|0.17437
16:59:11|0.17437
16:59:13|0.17437
16:59:14|0.17434
16:59:14|0.17434
16:59:15|0.17436
16:59:17|0.17433
16:59:17|0.17427
16:59:19|0.17427
16:59:20|0.17427
16:59:21|0.17424
16:59:22|0.17423
16:59:22|0.17423
16:59:24|0.17422
16:59:24|0.17415
16:59:26|0.17415
16:59:27|0.17409
16:59:28|0.1741
16:59:29|0.1741
16:59:30|0.1741
16:59:31|0.17409
16:59:32|0.17414
16:59:33|0.17415
16:59:34|0.17415
16:59:35|0.17415
16:59:36|0.17415
16:59:37|0.17414
16:59:38|0.17411
16:59:39|0.1741
16:59:40|0.1741
16:59:41|0.1741
16:59:42|0.1741
16:59:43|0.17411
16:59:44|0.17409
16:59:46|0.1741
16:59:47|0.1741
16:59:48|0.17413
16:59:50|0.17417
16:59:51|0.17418
16:59:51|0.17418
16:59:53|0.17419
16:59:54|0.17419
16:59:55|0.17419
16:59:56|0.17409
16:59:57|0.17409
16:59:58|0.17408
16:59:59|0.17408
17:00:00|0.17408
17:00:01|0.17408
17:00:02|0.17406
17:00:03|0.17406
17:00:05|0.17406
17:00:06|0.17409
17:00:07|0.17412
17:00:08|0.17421
17:00:09|0.17422
17:00:11|0.17423
17:00:11|0.17424
17:00:12|0.17424
17:00:13|0.17429
17:00:14|0.17429
17:00:15|0.17431
17:00:16|0.17432
17:00:17|0.17431
17:00:18|0.17427
17:00:19|0.17422
17:00:21|0.17422
17:00:22|0.17422
17:00:23|0.17428
17:00:24|0.1743
17:00:26|0.17425
17:00:26|0.17414
17:00:27|0.17416
17:00:28|0.17419
17:00:29|0.17424
17:00:30|0.17424
17:00:31|0.1743
17:00:32|0.1743
17:00:33|0.17421
17:00:34|0.17419
17:00:35|0.17419
17:00:36|0.17425
17:00:37|0.1742
17:00:38|0.17421
17:00:39|0.17421
17:00:40|0.17417
17:00:41|0.17417
17:00:42|0.17413
17:00:43|0.17408
17:00:44|0.17399
17:00:45|0.17404
17:00:47|0.17403
17:00:48|0.17403
17:00:49|0.17411
17:00:50|0.17415
17:00:51|0.17417
17:00:52|0.17417
17:00:53|0.1742
17:00:54|0.1742
17:00:56|0.17419
17:00:56|0.17417
17:00:57|0.17416
17:00:59|0.17419
17:00:59|0.17424
17:01:01|0.17427
17:01:01|0.17435
17:01:03|0.17436
17:01:03|0.17436
17:01:05|0.1744
17:01:06|0.17437
17:01:07|0.1743
17:01:08|0.1743
17:01:09|0.1743
17:01:10|0.17433
17:01:10|0.1743
17:01:12|0.17434
17:01:13|0.17434
17:01:14|0.17438
17:01:15|0.17439
17:01:16|0.17435
17:01:17|0.1743
17:01:18|0.17434
17:01:19|0.17436
17:01:20|0.17435
17:01:21|0.17442
17:01:23|0.17441
17:01:24|0.17441
17:01:25|0.17441
17:01:26|0.17442
17:01:26|0.17445
17:01:28|0.1745
17:01:29|0.1745
17:01:30|0.1745
17:01:30|0.17443
17:01:32|0.17443
17:01:33|0.17442
17:01:33|0.17441
17:01:35|0.17433
17:01:36|0.17433
17:01:36|0.17431
17:01:37|0.17431
17:01:39|0.17435
17:01:40|0.17429
17:01:41|0.17427
17:01:42|0.17424
17:01:43|0.17424
17:01:44|0.17424
17:01:45|0.17431
17:01:46|0.17438
17:01:47|0.17441
17:01:49|0.17442
17:01:50|0.17441
17:01:51|0.17446
17:01:52|0.17449
17:01:52|0.17451
17:01:54|0.17452
17:01:54|0.17452
17:01:56|0.1746
17:01:57|0.17461
17:01:58|0.17461
17:02:00|0.17454
17:02:00|0.17456
17:02:01|0.17456
17:02:02|0.17458
17:02:03|0.17458
17:02:05|0.1746
17:02:06|0.1746
17:02:07|0.17455
17:02:08|0.17453
17:02:09|0.17457
17:02:11|0.17457
17:02:11|0.17455
17:02:12|0.17455
17:02:14|0.1745
17:02:14|0.17443
17:02:15|0.17442
17:02:16|0.17443
17:02:17|0.17446
17:02:18|0.17447
17:02:20|0.17449
17:02:20|0.17448
17:02:21|0.17446
17:02:22|0.17446
17:02:23|0.17446
17:02:24|0.17441
17:02:25|0.17438
17:02:26|0.17438
17:02:27|0.17433
17:02:28|0.17433
17:02:29|0.17432
17:02:30|0.17432
17:02:31|0.17432
17:02:32|0.17432
17:02:33|0.17432
17:02:34|0.17433
17:02:36|0.17432
17:02:36|0.17431
17:02:37|0.17431
17:02:38|0.17427
17:02:39|0.17427
17:02:40|0.17422
17:02:41|0.1742
17:02:42|0.1742
17:02:43|0.17417
17:02:44|0.17418
17:02:45|0.17407
17:02:46|0.17401
17:02:47|0.17401
17:02:49|0.17401
17:02:50|0.17401
17:02:51|0.17402
17:02:52|0.17406
17:02:53|0.17409
17:02:54|0.17407
17:02:55|0.17408
17:02:56|0.17414
17:02:57|0.17411
17:02:59|0.17411
17:02:59|0.17411
17:03:01|0.17422
17:03:01|0.17426
17:03:03|0.17426
17:03:05|0.17431
17:03:05|0.17431
17:03:06|0.17428
17:03:08|0.17426
17:03:08|0.17424
17:03:09|0.17418
17:03:11|0.17418
17:03:11|0.17418
17:03:13|0.17419
17:03:14|0.17419
17:03:15|0.17419
17:03:16|0.17427
17:03:17|0.17433
17:03:18|0.17436
17:03:19|0.17431
17:03:20|0.17429
17:03:21|0.17428
17:03:22|0.17428
17:03:23|0.17428
17:03:24|0.17428
17:03:25|0.17428
17:03:26|0.17428
17:03:27|0.17429
17:03:28|0.17428
17:03:29|0.17426
17:03:30|0.17418
17:03:30|0.17423
17:03:31|0.17419
17:03:33|0.17414
17:03:33|0.17404
17:03:35|0.17403
17:03:36|0.17403
17:03:37|0.17404
17:03:38|0.17404
17:03:39|0.17404
17:03:40|0.174
17:03:41|0.17399
17:03:42|0.17399
17:03:43|0.17399
17:03:44|0.17399
17:03:45|0.17399
17:03:46|0.17399
17:03:47|0.174
17:03:48|0.17403
17:03:49|0.17403
17:03:51|0.17406
17:03:52|0.17405
17:03:53|0.17405
17:03:54|0.17404
17:03:56|0.17403
17:03:56|0.17408
17:03:58|0.1741
17:03:59|0.1741
17:04:00|0.1741
17:04:01|0.17417
17:04:02|0.17417
17:04:03|0.17417
17:04:04|0.17415
17:04:05|0.17411
17:04:06|0.17399
17:04:07|0.17402
17:04:08|0.17402
17:04:09|0.17403
17:04:10|0.17404
17:04:11|0.17406
17:04:12|0.17406
17:04:13|0.17411
17:04:14|0.1741
17:04:15|0.17411
17:04:16|0.1741
17:04:17|0.17411
17:04:18|0.1741
17:04:19|0.17411
17:04:20|0.17411
17:04:21|0.17412
17:04:22|0.17411
17:04:23|0.17404
17:04:24|0.17399
17:04:26|0.17398
17:04:27|0.17393
17:04:27|0.17394
17:04:28|0.17394
17:04:30|0.17393
17:04:31|0.17392
17:04:31|0.17392
17:04:33|0.17386
17:04:34|0.17385
17:04:35|0.17386
17:04:36|0.17389
17:04:37|0.17391
17:04:38|0.17391
17:04:39|0.17385
17:04:40|0.17385
17:04:41|0.17385
17:04:42|0.17381
17:04:43|0.17381
17:04:44|0.17381
17:04:45|0.17378
17:04:46|0.17371
17:04:47|0.17369
17:04:48|0.17369
17:04:49|0.17369
17:04:50|0.17369
17:04:52|0.17369
17:04:52|0.17369
17:04:54|0.17369
17:04:54|0.17369
17:04:56|0.17364
17:04:56|0.17364
17:04:58|0.17365
17:04:59|0.17365
17:04:59|0.17367
17:05:01|0.17371
17:05:02|0.17374
17:05:03|0.17376
17:05:04|0.17381
17:05:05|0.17382
17:05:06|0.1738
17:05:07|0.1738
17:05:08|0.17387
17:05:09|0.17387
17:05:10|0.17388
17:05:11|0.17384
17:05:12|0.17384
17:05:13|0.17383
17:05:14|0.17383
17:05:15|0.17398
17:05:16|0.17399
17:05:17|0.17395
17:05:18|0.17395
17:05:19|0.17396
17:05:20|0.17395
17:05:21|0.17395
17:05:22|0.1739
17:05:23|0.1739
17:05:24|0.17383
17:05:25|0.17381
17:05:26|0.17373
17:05:27|0.17374
17:05:28|0.17373
17:05:29|0.17373
17:05:30|0.17369
17:05:31|0.17369
17:05:32|0.1737
17:05:33|0.1737
17:05:34|0.1737
17:05:35|0.17369
17:05:36|0.17368
17:05:37|0.17378
17:05:38|0.17377
17:05:39|0.17378
17:05:40|0.17377
17:05:41|0.17377
17:05:42|0.17371
17:05:43|0.17366
17:05:44|0.17367
17:05:45|0.17369
17:05:46|0.17368
17:05:47|0.17369
17:05:48|0.1737
17:05:49|0.17373
17:05:50|0.17379
17:05:51|0.17363
17:05:52|0.17362
17:05:53|0.17365
17:05:54|0.17365
17:05:55|0.17366
17:05:56|0.17366
17:05:57|0.17366
17:05:58|0.17371
17:06:00|0.1737
17:06:00|0.17368
17:06:02|0.17369
17:06:03|0.17369
17:06:04|0.17372
17:06:04|0.17372
17:06:05|0.17372
17:06:06|0.17372
17:06:07|0.17373
17:06:08|0.17377
17:06:09|0.17379
17:06:10|0.17372
17:06:11|0.17371
17:06:12|0.17371
17:06:13|0.17372
17:06:14|0.17371
17:06:15|0.17375
17:06:16|0.17374
17:06:17|0.17374
17:06:18|0.17374
17:06:19|0.17374
17:06:20|0.17366
17:06:22|0.1736
17:06:22|0.17356
17:06:23|0.17354
17:06:24|0.17351
17:06:25|0.17351
17:06:26|0.17351
17:06:27|0.17354
17:06:29|0.17355
17:06:30|0.17349
17:06:31|0.17349
17:06:31|0.1735
17:06:32|0.17343
17:06:33|0.17337
17:06:34|0.17336
17:06:36|0.17345
17:06:36|0.17347
17:06:37|0.17344
17:06:38|0.17344
17:06:39|0.17343
17:06:40|0.17353
17:06:42|0.1735
17:06:43|0.1735
17:06:44|0.17349
17:06:45|0.17346
17:06:46|0.17343
17:06:47|0.17347
17:06:48|0.17352
17:06:49|0.17351
17:06:50|0.17349
17:06:51|0.17349
17:06:52|0.17343
17:06:54|0.1734
17:06:54|0.1734
17:06:55|0.17337
17:06:56|0.17342
17:06:58|0.17341
17:06:59|0.17337
17:07:00|0.17338
17:07:01|0.17341
17:07:02|0.17343
17:07:03|0.17345
17:07:04|0.17337
17:07:05|0.17338
17:07:06|0.17336
17:07:07|0.17336
17:07:08|0.17349
17:07:09|0.17349
17:07:10|0.17349
17:07:11|0.17356
17:07:12|0.17356
17:07:13|0.17358
17:07:14|0.17355
17:07:15|0.1735
17:07:16|0.1735
17:07:17|0.17346
17:07:18|0.1734
17:07:19|0.17339
17:07:21|0.17331
17:07:22|0.17332
17:07:22|0.17333
17:07:24|0.17331
17:07:25|0.17323
17:07:25|0.17321
17:07:26|0.17321
17:07:27|0.17331
17:07:28|0.17333
17:07:29|0.17331
17:07:31|0.1733
17:07:31|0.17332
17:07:33|0.17331
17:07:34|0.17339
17:07:35|0.17339
17:07:35|0.17339
17:07:37|0.17339
17:07:37|0.17349
17:07:38|0.1735
17:07:40|0.1735
17:07:40|0.17343
17:07:42|0.17343
17:07:42|0.1734
17:07:43|0.1734
17:07:45|0.17345
17:07:45|0.17346
17:07:47|0.17348
17:07:47|0.17348
17:07:48|0.17349
17:07:49|0.17355
17:07:51|0.17357
17:07:52|0.17359
17:07:52|0.17369
17:07:54|0.17371
17:07:55|0.1737
17:07:55|0.17375
17:07:57|0.17374
17:07:57|0.1737
17:07:59|0.17378
17:08:00|0.17367
17:08:01|0.17367
17:08:02|0.17367
17:08:03|0.17366
17:08:04|0.17365
17:08:05|0.17356
17:08:06|0.17358
17:08:07|0.17358
17:08:08|0.17357
17:08:09|0.1736
17:08:10|0.17361
17:08:11|0.1736
17:08:12|0.17354
17:08:14|0.17347
17:08:15|0.17347
17:08:16|0.17348
17:08:16|0.1735
17:08:18|0.17355
17:08:18|0.17355
17:08:20|0.17351
17:08:21|0.17352
17:08:22|0.17355
17:08:23|0.17362
17:08:24|0.17375
17:08:25|0.17368
17:08:26|0.17368
17:08:27|0.17363
17:08:28|0.1736
17:08:29|0.1736
17:08:30|0.17357
17:08:31|0.17357
17:08:32|0.17355
17:08:33|0.17355
17:08:34|0.17354
17:08:35|0.17355
17:08:36|0.17356
17:08:37|0.17355
17:08:38|0.17364
17:08:39|0.1736
17:08:40|0.17353
17:08:41|0.17352
17:08:42|0.17359
17:08:43|0.1736
17:08:44|0.17364
17:08:45|0.1737
17:08:46|0.17372
17:08:47|0.17372
17:08:48|0.17373
17:08:49|0.17373
17:08:50|0.1737
17:08:51|0.17365
17:08:52|0.17365
17:08:53|0.17363
17:08:55|0.17363
17:08:56|0.17365
17:08:57|0.17364
17:08:58|0.17364
17:08:59|0.17364
17:09:00|0.17358
17:09:01|0.17353
17:09:03|0.17358
17:09:04|0.17358
17:09:05|0.17346
17:09:06|0.17346
17:09:08|0.17343
17:09:09|0.17342
17:09:09|0.17339
17:09:10|0.17339
17:09:11|0.17342
17:09:12|0.17344
17:09:14|0.17352
17:09:15|0.17352
17:09:16|0.17353
17:09:16|0.17354
17:09:18|0.17347
17:09:18|0.17347
17:09:20|0.17347
17:09:20|0.17354
17:09:22|0.17354
17:09:23|0.17348
17:09:24|0.17348
17:09:25|0.17348
17:09:26|0.17349
17:09:27|0.1735
17:09:28|0.1735
17:09:29|0.17344
17:09:29|0.17343
17:09:31|0.17343
17:09:31|0.17343
17:09:32|0.17343
17:09:34|0.17346
17:09:35|0.17346
17:09:35|0.17349
17:09:37|0.17343
17:09:38|0.17343
17:09:39|0.17347
17:09:40|0.17343
17:09:41|0.17343
17:09:42|0.17341
17:09:43|0.17343
17:09:44|0.17352
17:09:45|0.17356
17:09:46|0.1736
17:09:47|0.1736
17:09:48|0.1736
17:09:49|0.1736
17:09:50|0.17363
17:09:51|0.17365
17:09:52|0.17365
17:09:53|0.17365
17:09:54|0.17364
17:09:55|0.17356
17:09:57|0.17355
17:09:57|0.17355
17:09:59|0.17356
17:09:59|0.17355
17:10:00|0.17361
17:10:02|0.17361
17:10:03|0.17352
17:10:04|0.17351
17:10:05|0.17349
17:10:06|0.17347
17:10:08|0.17352
17:10:08|0.17347
17:10:10|0.17342
17:10:10|0.17345
17:10:11|0.17345
17:10:12|0.17347
17:10:13|0.17347
17:10:14|0.1734
17:10:15|0.1734
17:10:17|0.17339
17:10:17|0.17339
17:10:18|0.17336
17:10:19|0.17336
17:10:20|0.17335
17:10:21|0.1733
17:10:22|0.17328
17:10:23|0.17327
17:10:24|0.17331
17:10:25|0.17329
17:10:26|0.17327
17:10:28|0.17328
17:10:28|0.17328
17:10:29|0.17328
17:10:30|0.17328
17:10:32|0.17332
17:10:32|0.17333
17:10:33|0.17334
17:10:34|0.17335
17:10:35|0.17331
17:10:36|0.17331
17:10:37|0.17332
17:10:39|0.17341
17:10:39|0.17342
17:10:40|0.17349
17:10:41|0.17353
17:10:42|0.17353
17:10:43|0.17353
17:10:44|0.17351
17:10:45|0.1735
17:10:46|0.17353
17:10:48|0.17354
17:10:49|0.17351
17:10:50|0.17351
17:10:50|0.1735
17:10:52|0.1735
17:10:52|0.17349
17:10:54|0.17349
17:10:54|0.17347
17:10:56|0.17347
17:10:57|0.17341
17:10:57|0.17333
17:10:58|0.17334
17:11:00|0.17334
17:11:01|0.17333
17:11:02|0.17334
17:11:02|0.17334
17:11:03|0.17334
17:11:05|0.17336
17:11:06|0.17338
17:11:07|0.17341
17:11:08|0.1734
17:11:09|0.1734
17:11:10|0.17339
17:11:11|0.17347
17:11:13|0.17344
17:11:14|0.17344
17:11:14|0.17347
17:11:16|0.17344
17:11:16|0.17342
17:11:18|0.17342
17:11:19|0.17343
17:11:20|0.17343
17:11:21|0.17343
17:11:22|0.17339
17:11:23|0.17338
17:11:24|0.17328
17:11:25|0.17328
17:11:26|0.17332
17:11:27|0.17332
17:11:29|0.17331
17:11:29|0.17326
17:11:30|0.17326
17:11:31|0.17326
17:11:32|0.17326
17:11:33|0.17326
17:11:34|0.17326
17:11:36|0.17329
17:11:36|0.17331
17:11:37|0.17331
17:11:38|0.17328
17:11:39|0.17325
17:11:40|0.17327
17:11:41|0.17331
17:11:43|0.17332
17:11:43|0.17332
17:11:45|0.17332
17:11:45|0.17332
17:11:47|0.17333
17:11:48|0.17332
17:11:49|0.17333
17:11:49|0.17332
17:11:50|0.17331
17:11:52|0.1733
17:11:52|0.17331
17:11:54|0.17336
17:11:55|0.17342
17:11:56|0.17346
17:11:57|0.17346
17:11:58|0.17358
17:12:00|0.1736
17:12:01|0.17365
17:12:02|0.17365
17:12:03|0.17365
17:12:04|0.17365
17:12:04|0.17366
17:12:06|0.17369
17:12:06|0.1737
17:12:07|0.17379
17:12:09|0.1737
17:12:10|0.17367
17:12:11|0.17362
17:12:12|0.17367
17:12:14|0.17369
17:12:14|0.17368
17:12:15|0.1736
17:12:16|0.17351
17:12:17|0.17344
17:12:18|0.17347
17:12:19|0.17349
17:12:21|0.17353
17:12:21|0.17344
17:12:22|0.17341
17:12:23|0.17341
17:12:24|0.17341
17:12:25|0.1733
17:12:26|0.17328
17:12:27|0.1733
17:12:28|0.1733
17:12:29|0.17339
17:12:30|0.1734
17:12:32|0.1733
17:12:32|0.17326
17:12:33|0.17323
17:12:34|0.17324
17:12:35|0.17321
17:12:36|0.17321
17:12:38|0.17316
17:12:39|0.17311
17:12:39|0.17304
17:12:40|0.173
17:12:41|0.17304
17:12:43|0.17304
17:12:43|0.17304
17:12:44|0.17298
17:12:45|0.17301
17:12:46|0.17309
17:12:47|0.1731
17:12:48|0.1731
17:12:49|0.17304
17:12:50|0.17304
17:12:51|0.17319
17:12:52|0.17319
17:12:54|0.1732
17:12:54|0.17319
17:12:55|0.17317
17:12:56|0.17316
17:12:57|0.17316
17:12:59|0.17316
17:13:01|0.17323
17:13:02|0.17323
17:13:03|0.17322
17:13:04|0.17327
17:13:05|0.17334
17:13:05|0.17335
17:13:08|0.17336
17:13:08|0.17336
17:13:09|0.17336
17:13:10|0.17332
17:13:11|0.17328
17:13:13|0.17322
17:13:14|0.17319
17:13:15|0.17318
17:13:16|0.17327
17:13:17|0.17329
17:13:18|0.17331
17:13:19|0.17328
17:13:20|0.17325
17:13:21|0.17322
17:13:22|0.17322
17:13:23|0.17321
17:13:24|0.17337
17:13:25|0.17334
17:13:26|0.17332
17:13:27|0.17333
17:13:28|0.17339
17:13:29|0.17339
17:13:30|0.17339
17:13:31|0.17339
17:13:32|0.1734
17:13:33|0.17339
17:13:34|0.17339
17:13:35|0.17332
17:13:36|0.17328
17:13:37|0.17327
17:13:38|0.1733
17:13:39|0.1733
17:13:40|0.17336
17:13:41|0.17335
17:13:42|0.17335
17:13:43|0.17334
17:13:44|0.17346
17:13:45|0.17342
17:13:46|0.17342
17:13:48|0.17348
17:13:49|0.1734
17:13:49|0.1734
17:13:50|0.17335
17:13:51|0.17329
17:13:52|0.1733
17:13:53|0.17326
17:13:54|0.17321
17:13:55|0.17321
17:13:56|0.17321
17:13:57|0.17319
17:13:58|0.17318
17:13:59|0.17318
17:14:00|0.17319
17:14:02|0.17315
17:14:03|0.17315
17:14:04|0.17318
17:14:05|0.17318
17:14:05|0.17324
17:14:07|0.17325
17:14:08|0.17319
17:14:09|0.17319
17:14:10|0.17319
17:14:11|0.1732
17:14:12|0.1731
17:14:13|0.17308
17:14:14|0.17306
17:14:15|0.17305
17:14:16|0.17303
17:14:17|0.17301
17:14:18|0.17301
17:14:19|0.17306
17:14:20|0.17308
17:14:21|0.17312
17:14:23|0.17314
17:14:24|0.17317
17:14:24|0.17317
17:14:25|0.17327
17:14:26|0.17326
17:14:27|0.1733
17:14:28|0.17333
17:14:29|0.1734
17:14:30|0.1734
17:14:31|0.17339
17:14:33|0.17331
17:14:34|0.17327
17:14:34|0.17333
17:14:35|0.17334
17:14:36|0.17341
17:14:37|0.17338
17:14:38|0.17338
17:14:40|0.17338
17:14:41|0.17331
17:14:42|0.1733
17:14:42|0.17331
17:14:43|0.17334
17:14:44|0.1733
17:14:45|0.17335
17:14:46|0.17328
17:14:47|0.17328
17:14:48|0.17328
17:14:49|0.17328
17:14:50|0.17329
17:14:51|0.17334
17:14:53|0.17336
17:14:53|0.17341
17:14:54|0.17335
17:14:56|0.17333
17:14:56|0.1733
17:14:58|0.17334
17:14:58|0.17338
17:14:59|0.1734
17:15:01|0.17339
17:15:02|0.17341
17:15:02|0.17349
17:15:04|0.17351
17:15:05|0.1735
17:15:06|0.17354
17:15:07|0.1735
17:15:08|0.17351
17:15:09|0.17351
17:15:10|0.17341
17:15:11|0.17341
17:15:12|0.17347
17:15:13|0.17358
17:15:14|0.17358
17:15:15|0.17359
17:15:16|0.17363
17:15:17|0.17351
17:15:18|0.17351
17:15:19|0.17358
17:15:20|0.17358
17:15:21|0.17346
17:15:22|0.17347
17:15:23|0.17354
17:15:25|0.17353
17:15:25|0.17361
17:15:26|0.17355
17:15:27|0.1736
17:15:28|0.17362
17:15:29|0.17364
17:15:30|0.17353
17:15:31|0.17353
17:15:33|0.17348
17:15:33|0.17341
17:15:34|0.17334
17:15:35|0.17329
17:15:36|0.17331
17:15:37|0.17325
17:15:38|0.17325
17:15:39|0.17324
17:15:41|0.17323
17:15:41|0.17328
17:15:42|0.17333
17:15:43|0.17328
17:15:44|0.17326
17:15:45|0.17323
17:15:46|0.17333
17:15:47|0.17339
17:15:49|0.17334
17:15:49|0.17333
17:15:50|0.17325
17:15:51|0.17326
17:15:52|0.17325
17:15:53|0.17321
17:15:54|0.17321
17:15:56|0.17331
17:15:57|0.17331
17:15:58|0.1733
17:15:59|0.1733
17:16:00|0.17341
17:16:01|0.1734
17:16:02|0.17335
17:16:03|0.17335
17:16:04|0.17331
17:16:05|0.17326
17:16:06|0.17326
17:16:08|0.17331
17:16:08|0.17322
17:16:09|0.17322
17:16:11|0.17328
17:16:12|0.17324
17:16:13|0.17323
17:16:13|0.17318
17:16:15|0.17316
17:16:16|0.17319
17:16:17|0.17318
17:16:17|0.17318
17:16:19|0.17316
17:16:20|0.17317
17:16:21|0.17324
17:16:22|0.17326
17:16:23|0.17326
17:16:24|0.17325
17:16:25|0.17326
17:16:26|0.17326
17:16:27|0.17326
17:16:28|0.17325
17:16:29|0.17326
17:16:30|0.1732
17:16:31|0.17328
17:16:32|0.1733
17:16:33|0.1733
17:16:34|0.17332
17:16:35|0.17327
17:16:36|0.17327
17:16:37|0.1734
17:16:38|0.17338
17:16:39|0.17338
17:16:40|0.17339
17:16:41|0.17343
17:16:42|0.17351
17:16:43|0.17348
17:16:44|0.17346
17:16:45|0.17339
17:16:46|0.17333
17:16:47|0.17327
17:16:48|0.17326
17:16:49|0.17326
17:16:50|0.17316
17:16:51|0.17313
17:16:52|0.17312
17:16:53|0.17322
17:16:54|0.17319
17:16:55|0.17317
17:16:56|0.17313
17:16:57|0.1731
17:16:58|0.1731
17:16:59|0.17314
17:17:00|0.17305
17:17:01|0.17309
17:17:02|0.17309
17:17:03|0.17306
17:17:04|0.17308
17:17:06|0.17307
17:17:07|0.17303
17:17:08|0.17306
17:17:09|0.17306
17:17:09|0.17301
17:17:11|0.17287
17:17:12|0.17287
17:17:13|0.17282
17:17:14|0.17282
17:17:15|0.17281
17:17:16|0.1728
17:17:17|0.1728
17:17:18|0.17293
17:17:19|0.17298
17:17:20|0.17301
17:17:21|0.17307
17:17:22|0.17307
17:17:23|0.17306
17:17:25|0.17299
17:17:26|0.17297
17:17:27|0.17294
17:17:27|0.17295
17:17:28|0.17306
17:17:29|0.17307
17:17:30|0.17307
17:17:31|0.17316
17:17:32|0.17316
17:17:33|0.17314
17:17:34|0.17315
17:17:35|0.1732
17:17:37|0.17326
17:17:38|0.17326
17:17:38|0.17327
17:17:39|0.17327
17:17:41|0.17321
17:17:41|0.17316
17:17:42|0.17312
17:17:44|0.17313
17:17:45|0.17311
17:17:45|0.17309
17:17:46|0.17302
17:17:47|0.17302
17:17:49|0.17296
17:17:49|0.17296
17:17:50|0.17295
17:17:52|0.17301
17:17:52|0.1731
17:17:54|0.1731
17:17:54|0.17316
17:17:56|0.17323
17:17:57|0.17323
17:17:58|0.17321
17:17:59|0.17315
17:18:00|0.17315
17:18:01|0.17322
17:18:02|0.17323
17:18:03|0.17326
17:18:04|0.17323
17:18:05|0.17323
17:18:06|0.17339
17:18:07|0.17342
17:18:08|0.17342
17:18:10|0.17347
17:18:10|0.17354
17:18:11|0.1735
17:18:13|0.17352
17:18:14|0.17351
17:18:15|0.1735
17:18:16|0.17349
17:18:17|0.17342
17:18:18|0.17337
17:18:19|0.17335
17:18:20|0.17336
17:18:21|0.17325
17:18:22|0.17321
17:18:23|0.1732
17:18:24|0.17325
17:18:25|0.17326
17:18:26|0.17331
17:18:27|0.17334
17:18:28|0.17334
17:18:29|0.17341
17:18:31|0.17341
17:18:31|0.17341
17:18:32|0.17346
17:18:33|0.17351
17:18:34|0.17349
17:18:36|0.17348
17:18:36|0.17348
17:18:37|0.17343
17:18:38|0.17338
17:18:39|0.17336
17:18:40|0.17336
17:18:41|0.17333
17:18:42|0.17334
17:18:43|0.17334
17:18:44|0.17341
17:18:46|0.17346
17:18:46|0.17349
17:18:47|0.17354
17:18:48|0.17353
17:18:49|0.17353
17:18:51|0.17353
17:18:52|0.17353
17:18:53|0.17354
17:18:53|0.17353
17:18:54|0.17351
17:18:56|0.17351
17:18:56|0.17351
17:18:58|0.17352
17:18:59|0.17352
17:19:00|0.17351
17:19:01|0.17351
17:19:02|0.1735
17:19:03|0.1735
17:19:04|0.1735
17:19:06|0.17354
17:19:07|0.1736
17:19:08|0.17352
17:19:09|0.17352
17:19:10|0.17348
17:19:11|0.17341
17:19:12|0.17342
17:19:13|0.17348
17:19:14|0.17349
17:19:15|0.17345
17:19:16|0.17345
17:19:17|0.17346
17:19:18|0.17347
17:19:19|0.17347
17:19:20|0.17343
17:19:21|0.17344
17:19:22|0.17348
17:19:23|0.17356
17:19:24|0.17362
17:19:25|0.17371
17:19:26|0.17376
17:19:27|0.17376
17:19:28|0.17379
17:19:29|0.17379
17:19:30|0.17376
17:19:31|0.17373
17:19:33|0.17386
17:19:33|0.1742
17:19:34|0.17411
17:19:36|0.17424
17:19:37|0.17434
17:19:37|0.17435
17:19:39|0.17443
17:19:39|0.17446
17:19:40|0.1744
17:19:42|0.17433
17:19:42|0.17439
17:19:44|0.1744
17:19:44|0.17432
17:19:46|0.17427
17:19:46|0.17426
17:19:48|0.17424
17:19:49|0.1742
17:19:50|0.17417
17:19:50|0.17414
17:19:52|0.17417
17:19:52|0.17417
17:19:54|0.17414
17:19:55|0.17409
17:19:56|0.17406
17:19:57|0.17405
17:19:58|0.1742
17:19:59|0.17417
17:20:01|0.17417
17:20:01|0.17416
17:20:02|0.17413
17:20:03|0.174
17:20:04|0.17404
17:20:05|0.17402
17:20:06|0.17401
17:20:07|0.17401
17:20:09|0.17401
17:20:10|0.17403
17:20:11|0.17392
17:20:12|0.17392
17:20:13|0.17387
17:20:14|0.174
17:20:14|0.17388
17:20:16|0.17388
17:20:17|0.17383
17:20:18|0.17382
17:20:19|0.17383
17:20:20|0.17391
17:20:20|0.17393
17:20:21|0.17406
17:20:23|0.17403
17:20:24|0.17403
17:20:25|0.174
17:20:25|0.17399
17:20:26|0.17399
17:20:28|0.17397
17:20:29|0.17397
17:20:29|0.17391
17:20:30|0.17391
17:20:32|0.17396
17:20:32|0.17406
17:20:33|0.17409
17:20:34|0.17406
17:20:36|0.17408
17:20:37|0.17422
17:20:38|0.17421
17:20:39|0.17413
17:20:40|0.17416
17:20:41|0.17419
17:20:42|0.17425
17:20:43|0.1743
17:20:44|0.17432
17:20:45|0.17432
17:20:46|0.1743
17:20:47|0.1743
17:20:48|0.1743
17:20:49|0.1743
17:20:50|0.17419
17:20:51|0.17415
17:20:52|0.17415
17:20:53|0.17413
17:20:54|0.17411
17:20:55|0.17418
17:20:56|0.17418
17:20:57|0.17413
17:20:58|0.17412
17:20:59|0.17412
17:21:00|0.17413
17:21:01|0.17417
17:21:02|0.17422
17:21:03|0.17423
17:21:04|0.17422
17:21:05|0.17422
17:21:06|0.17421
17:21:07|0.17422
17:21:09|0.17429
17:21:10|0.17432
17:21:11|0.17431
17:21:12|0.17426
17:21:13|0.17427
17:21:14|0.17422
17:21:15|0.1741
17:21:16|0.17415
17:21:16|0.17413
17:21:18|0.1741
17:21:19|0.17409
17:21:19|0.17405
17:21:20|0.17396
17:21:22|0.17401
17:21:23|0.174
17:21:24|0.17394
17:21:24|0.17393
17:21:26|0.17392
17:21:27|0.17393
17:21:28|0.17383
17:21:29|0.17381
17:21:30|0.17381
17:21:31|0.1738
17:21:32|0.17376
17:21:33|0.17373
17:21:34|0.17375
17:21:35|0.17383
17:21:36|0.17381
17:21:37|0.17378
17:21:38|0.17378
17:21:39|0.17378
17:21:40|0.17377
17:21:41|0.17377
17:21:42|0.17375
17:21:43|0.17374
17:21:44|0.17374
17:21:45|0.17371
17:21:46|0.17376
17:21:47|0.17386
17:21:48|0.17393
17:21:49|0.1741
17:21:50|0.17409
17:21:52|0.17413
17:21:52|0.17412
17:21:53|0.17424
17:21:54|0.17424
17:21:55|0.17422
17:21:56|0.17419
17:21:58|0.17427
17:21:58|0.17428
17:21:59|0.17428
17:22:00|0.17432
17:22:01|0.17434
17:22:02|0.17432
17:22:04|0.17431
17:22:04|0.17426
17:22:06|0.17425
17:22:06|0.17425
17:22:08|0.17435
17:22:09|0.17433
17:22:10|0.17433
17:22:11|0.17433
17:22:12|0.17426
17:22:14|0.17424
17:22:14|0.17425
17:22:15|0.17424
17:22:16|0.17421
17:22:17|0.17415
17:22:19|0.17428
17:22:19|0.17432
17:22:21|0.17431
17:22:21|0.17438
17:22:23|0.17436
17:22:24|0.17434
17:22:24|0.17445
17:22:26|0.17443
17:22:27|0.17442
17:22:28|0.17443
17:22:29|0.17432
17:22:30|0.17429
17:22:31|0.17426
17:22:32|0.17426
17:22:33|0.17422
17:22:35|0.17422
17:22:36|0.17434
17:22:36|0.17433
17:22:37|0.17429
17:22:38|0.17422
17:22:39|0.1742
17:22:41|0.17417
17:22:41|0.17416
17:22:42|0.1742
17:22:43|0.17429
17:22:44|0.1743
17:22:45|0.1743
17:22:46|0.1743
17:22:47|0.17431
17:22:48|0.17421
17:22:49|0.17416
17:22:50|0.17419
17:22:51|0.17424
17:22:52|0.17424
17:22:53|0.17427
17:22:54|0.17429
17:22:55|0.17429
17:22:56|0.17423
17:22:57|0.17424
17:22:58|0.17423
17:22:59|0.17417
17:23:00|0.17426
17:23:01|0.17429
17:23:02|0.17427
17:23:03|0.17424
17:23:04|0.17424
17:23:05|0.17423
17:23:06|0.17422
17:23:07|0.17421
17:23:09|0.17415
17:23:11|0.17416
17:23:12|0.17415
17:23:13|0.17416
17:23:14|0.17425
17:23:16|0.17428
17:23:17|0.17423
17:23:17|0.17422
17:23:18|0.17418
17:23:19|0.17418
17:23:21|0.17416
17:23:22|0.17417
17:23:22|0.17422
17:23:24|0.17424
17:23:24|0.17423
17:23:25|0.17414
17:23:26|0.17412
17:23:28|0.17411
17:23:28|0.17423
17:23:29|0.17422
17:23:30|0.17422
17:23:31|0.17422
17:23:32|0.17421
17:23:34|0.1742
17:23:34|0.17424
17:23:35|0.17431
17:23:36|0.17436
17:23:38|0.17432
17:23:38|0.17432
17:23:40|0.17433
17:23:41|0.17428
17:23:42|0.17429
17:23:43|0.1743
17:23:44|0.17433
17:23:45|0.17436
17:23:46|0.17432
17:23:47|0.1743
17:23:48|0.1743
17:23:49|0.1743
17:23:50|0.17429
17:23:51|0.1742
17:23:52|0.17418
17:23:53|0.17415
17:23:54|0.17414
17:23:55|0.17414
17:23:56|0.17414
17:23:57|0.17411
17:23:58|0.17409
17:23:59|0.17408
17:24:00|0.174
17:24:01|0.17406
17:24:02|0.17405
17:24:03|0.174
17:24:04|0.174
17:24:05|0.17403
17:24:06|0.17402
17:24:07|0.17396
17:24:08|0.17398
17:24:09|0.17397
17:24:11|0.17406
17:24:11|0.17406
17:24:12|0.17406
17:24:13|0.17406
17:24:15|0.17405
17:24:16|0.17409
17:24:17|0.17409
17:24:18|0.17422
17:24:19|0.17423
17:24:21|0.17426
17:24:22|0.17426
17:24:23|0.17426
17:24:24|0.17434
17:24:25|0.17434
17:24:26|0.17434
17:24:28|0.17435
17:24:28|0.17437
17:24:29|0.17435
17:24:31|0.1743
17:24:31|0.17433
17:24:32|0.17432
17:24:34|0.17436
17:24:35|0.17429
17:24:36|0.17424
17:24:36|0.17423
17:24:37|0.17426
17:24:38|0.17424
17:24:39|0.17417
17:24:40|0.17416
17:24:41|0.17421
17:24:42|0.1742
17:24:43|0.17423
17:24:45|0.17419
17:24:46|0.17431
17:24:47|0.17433
17:24:48|0.17431
17:24:49|0.17429
17:24:50|0.17429
17:24:51|0.17432
17:24:52|0.17434
17:24:53|0.17433
17:24:54|0.17435
17:24:55|0.17437
17:24:56|0.17435
17:24:57|0.17435
17:24:58|0.17432
17:24:59|0.17426
17:25:00|0.17423
17:25:01|0.17423
17:25:02|0.17431
17:25:03|0.17428
17:25:04|0.17429
17:25:05|0.17429
17:25:06|0.17428
17:25:07|0.17423
17:25:08|0.17434
17:25:09|0.1743
17:25:11|0.17431
17:25:11|0.17431
17:25:12|0.17433
17:25:14|0.17433
17:25:15|0.17432
17:25:16|0.17423
17:25:17|0.17416
17:25:18|0.1742
17:25:19|0.17419
17:25:20|0.17423
17:25:21|0.17423
17:25:22|0.17423
17:25:23|0.17415
17:25:24|0.17416
17:25:26|0.17416
17:25:26|0.17421
17:25:27|0.17424
17:25:28|0.17424
17:25:29|0.17428
17:25:31|0.17428
17:25:31|0.17431
17:25:32|0.1743
17:25:33|0.1743
17:25:34|0.1743
17:25:36|0.1743
17:25:36|0.17427
17:25:38|0.17427
17:25:39|0.17427
17:25:40|0.17417
17:25:41|0.17416
17:25:42|0.17416
17:25:43|0.17416
17:25:44|0.17416
17:25:45|0.17416
17:25:46|0.17415
17:25:47|0.17415
17:25:48|0.17416
17:25:49|0.17416
17:25:50|0.17416
17:25:51|0.17425
17:25:52|0.17432
17:25:53|0.17431
17:25:54|0.17426
17:25:55|0.17422
17:25:56|0.17423
17:25:57|0.17423
17:25:58|0.17423
17:25:59|0.17423
17:26:00|0.17422
17:26:01|0.17422
17:26:02|0.1742
17:26:03|0.17422
17:26:04|0.17428
17:26:05|0.17428
17:26:06|0.17426
17:26:07|0.17425
17:26:08|0.17422
17:26:09|0.17421
17:26:10|0.1742
17:26:11|0.1742
17:26:13|0.17415
17:26:14|0.1741
17:26:15|0.17418
17:26:16|0.17425
17:26:17|0.17427
17:26:18|0.17434
17:26:19|0.17439
17:26:20|0.1744
17:26:21|0.17444
17:26:23|0.17444
17:26:24|0.1744
17:26:25|0.17439
17:26:26|0.17439
17:26:27|0.17439
17:26:28|0.17442
17:26:29|0.17435
17:26:30|0.17435
17:26:31|0.17427
17:26:32|0.17423
17:26:33|0.17417
17:26:34|0.17421
17:26:35|0.17423
17:26:36|0.17428
17:26:37|0.17423
17:26:38|0.17423
17:26:39|0.17416
17:26:40|0.17423
17:26:41|0.17422
17:26:42|0.17415
17:26:43|0.17415
17:26:44|0.17415
17:26:45|0.17409
17:26:46|0.17405
17:26:47|0.17411
17:26:48|0.17417
17:26:49|0.17416
17:26:50|0.17413
17:26:51|0.17406
17:26:52|0.17406
17:26:53|0.17409
17:26:54|0.17423
17:26:55|0.17427
17:26:56|0.17428
17:26:57|0.17428
17:26:58|0.17428
17:26:59|0.17428
17:27:00|0.17432
17:27:01|0.17431
17:27:02|0.1743
17:27:03|0.17431
17:27:04|0.1743
17:27:06|0.17428
17:27:06|0.17422
17:27:07|0.17422
17:27:08|0.17422
17:27:09|0.17417
17:27:11|0.17411
17:27:11|0.17413
17:27:13|0.17419
17:27:13|0.17419
17:27:14|0.17419
17:27:16|0.17419
17:27:17|0.17418
17:27:18|0.17414
17:27:19|0.17412
17:27:20|0.17412
17:27:21|0.17412
17:27:22|0.17412
17:27:23|0.17409
17:27:24|0.17408
17:27:25|0.17414
17:27:26|0.17415
17:27:27|0.17416
17:27:28|0.17416
17:27:29|0.17416
17:27:30|0.17416
17:27:31|0.17421
17:27:32|0.17421
17:27:33|0.1742
17:27:34|0.17428
17:27:35|0.17428
17:27:37|0.17428
17:27:37|0.17426
17:27:39|0.17425
17:27:40|0.17425
17:27:40|0.17425
17:27:41|0.17436
17:27:43|0.17438
17:27:43|0.17432
17:27:45|0.17428
17:27:45|0.17428
17:27:47|0.17428
17:27:47|0.17428
17:27:49|0.17428
17:27:50|0.17428
17:27:50|0.17429
17:27:51|0.17422
17:27:53|0.17423
17:27:53|0.17423
17:27:55|0.17424
17:27:56|0.17425
17:27:56|0.17426
17:27:58|0.17426
17:27:59|0.17427
17:27:59|0.17429
17:28:00|0.1743
17:28:02|0.17429
17:28:03|0.17431
17:28:03|0.17431
17:28:05|0.17422
17:28:06|0.17419
17:28:07|0.17417
17:28:08|0.17416
17:28:09|0.17411
17:28:10|0.17409
17:28:11|0.17411
17:28:12|0.17407
17:28:13|0.17409
17:28:14|0.17408
17:28:15|0.17415
17:28:16|0.17415
17:28:17|0.17414
17:28:18|0.17415
17:28:19|0.17415
17:28:20|0.17412
17:28:25|0.17407
17:28:26|0.174
17:28:27|0.174
17:28:28|0.174
17:28:29|0.174
17:28:30|0.174
17:28:31|0.174
17:28:32|0.174
17:28:33|0.17394
17:28:34|0.1739
17:28:35|0.1739
17:28:36|0.17392
17:28:37|0.17392
17:28:38|0.1739
17:28:39|0.1739
17:28:40|0.1739
17:28:41|0.1739
17:28:42|0.1739
17:28:43|0.1739
17:28:44|0.1739
17:28:45|0.1739
17:28:46|0.1739
17:28:47|0.17403
17:28:48|0.17401
17:28:49|0.17401
17:28:50|0.17393
17:28:51|0.17393
17:28:52|0.17391
17:28:53|0.17391
17:28:54|0.17388
17:28:55|0.17388
17:28:56|0.17388
17:28:57|0.1738
17:28:58|0.17378
17:28:59|0.17373
17:29:00|0.17374
17:29:01|0.17372
17:29:02|0.1737
17:29:03|0.17366
17:29:04|0.17377
17:29:05|0.17379
17:29:06|0.1738
17:29:07|0.1738
17:29:08|0.1738
17:29:09|0.17377
17:29:10|0.17371
17:29:11|0.17368
17:29:12|0.17368
17:29:13|0.17369
17:29:15|0.17383
17:29:16|0.1738
17:29:18|0.17376
17:29:19|0.17372
17:29:19|0.17369
17:29:21|0.17379
17:29:21|0.17385
17:29:23|0.17383
17:29:23|0.17384
17:29:24|0.17384
17:29:26|0.17381
17:29:27|0.17387
17:29:28|0.17393
17:29:28|0.17391
17:29:30|0.17396
17:29:31|0.17393
17:29:32|0.1739
17:29:33|0.17389
17:29:34|0.17386
17:29:35|0.17394
17:29:36|0.17398
17:29:37|0.17398
17:29:38|0.17394
17:29:39|0.17389
17:29:40|0.17385
17:29:41|0.17383
17:29:42|0.1738
17:29:43|0.1738
17:29:44|0.17381
17:29:45|0.17376
17:29:46|0.17373
17:29:48|0.17373
17:29:48|0.1737
17:29:49|0.1737
17:29:50|0.17378
17:29:51|0.17383
17:29:52|0.17383
17:29:53|0.17387
17:29:54|0.17387
17:29:55|0.17389
17:29:56|0.17389
17:29:57|0.17385
17:29:58|0.17386
17:29:59|0.17385
17:30:00|0.17395
17:30:02|0.17399
17:30:02|0.17396
17:30:03|0.17392
17:30:04|0.17394
17:30:06|0.17404
17:30:06|0.17403
17:30:07|0.17405
17:30:09|0.17405
17:30:09|0.17407
17:30:11|0.17409
17:30:12|0.17404
17:30:12|0.17404
17:30:14|0.17403
17:30:15|0.17394
17:30:15|0.17392
17:30:16|0.17391
17:30:18|0.17386
17:30:20|0.17377
17:30:20|0.17382
17:30:21|0.17388
17:30:23|0.17388
17:30:23|0.17388
17:30:24|0.17387
17:30:26|0.17383
17:30:26|0.17381
17:30:27|0.17382
17:30:28|0.1738
17:30:29|0.17379
17:30:30|0.1738
17:30:32|0.17388
17:30:32|0.17386
17:30:33|0.17385
17:30:34|0.17384
17:30:35|0.17383
17:30:36|0.17392
17:30:38|0.17396
17:30:39|0.17394
17:30:39|0.17394
17:30:40|0.17391
17:30:41|0.17405
17:30:43|0.17407
17:30:44|0.17407
17:30:45|0.17407
17:30:46|0.17407
17:30:47|0.17411
17:30:47|0.17414
17:30:49|0.17414
17:30:50|0.17414
17:30:51|0.17407
17:30:52|0.17403
17:30:52|0.17401
17:30:54|0.17396
17:30:54|0.17392
17:30:55|0.17391
17:30:57|0.17395
17:30:58|0.17384
17:30:59|0.17382
17:30:59|0.17383
17:31:01|0.17381
17:31:02|0.17386
17:31:02|0.17395
17:31:04|0.17396
17:31:05|0.17402
17:31:06|0.17406
17:31:07|0.17411
17:31:08|0.17411
17:31:09|0.17411
17:31:11|0.1741
17:31:11|0.17408
17:31:13|0.17415
17:31:13|0.17419
17:31:14|0.17417
17:31:15|0.17416
17:31:16|0.17416
17:31:17|0.17412
17:31:19|0.17409
17:31:19|0.17409
17:31:20|0.1741
17:31:22|0.17414
17:31:22|0.17414
17:31:23|0.17414
17:31:24|0.17414
17:31:26|0.17422
17:31:27|0.17423
17:31:28|0.17423
17:31:29|0.17424
17:31:30|0.17428
17:31:31|0.17427
17:31:32|0.17427
17:31:33|0.17433
17:31:34|0.17433
17:31:35|0.17431
17:31:36|0.17431
17:31:37|0.17431
17:31:38|0.17432
17:31:39|0.17429
17:31:40|0.17428
17:31:41|0.17422
17:31:42|0.17419
17:31:43|0.17423
17:31:44|0.17425
17:31:45|0.17432
17:31:46|0.17431
17:31:47|0.17431
17:31:48|0.17432
17:31:50|0.17432
17:31:50|0.17432
17:31:51|0.17433
17:31:52|0.17433
17:31:53|0.17432
17:31:54|0.17433
17:31:56|0.17433
17:31:56|0.17434
17:31:58|0.17433
17:31:59|0.17433
17:31:59|0.17433
17:32:00|0.17433
17:32:01|0.17433
17:32:02|0.17434
17:32:04|0.17434
17:32:04|0.17434
17:32:05|0.17432
17:32:06|0.17424
17:32:07|0.17437
17:32:08|0.17438
17:32:10|0.17447
17:32:10|0.17448
17:32:11|0.17448
17:32:13|0.17449
17:32:13|0.17445
17:32:14|0.17445
17:32:15|0.17444
17:32:17|0.17448
17:32:17|0.17443
17:32:19|0.17442
17:32:19|0.17448
17:32:20|0.17449
17:32:22|0.17449
17:32:22|0.17442
17:32:23|0.17436
17:32:25|0.17438
17:32:26|0.17443
17:32:27|0.17433
17:32:27|0.17431
17:32:29|0.17441
17:32:30|0.17441
17:32:31|0.17445
17:32:32|0.17445
17:32:33|0.17445
17:32:34|0.17445
17:32:35|0.17447
17:32:36|0.17445
17:32:37|0.17446
17:32:38|0.17446
17:32:39|0.17446
17:32:40|0.17448
17:32:41|0.17453
17:32:42|0.17452
17:32:43|0.17478
17:32:44|0.17477
17:32:45|0.17476
17:32:46|0.17469
17:32:47|0.17469
17:32:48|0.17465
17:32:49|0.17462
17:32:50|0.17462
17:32:51|0.17462
17:32:52|0.17457
17:32:54|0.17454
17:32:55|0.17454
17:32:55|0.17453
17:32:56|0.17453
17:32:57|0.1745
17:32:58|0.17447
17:32:59|0.17445
17:33:01|0.17443
17:33:01|0.17439
17:33:02|0.17434
17:33:03|0.17419
17:33:04|0.17424
17:33:05|0.17404
17:33:06|0.17407
17:33:07|0.17398
17:33:08|0.17398
17:33:09|0.17395
17:33:10|0.17389
17:33:12|0.17386
17:33:12|0.17404
17:33:13|0.17392
17:33:14|0.17381
17:33:15|0.1739
17:33:16|0.17382
17:33:17|0.17387
17:33:18|0.17399
17:33:19|0.17406
17:33:20|0.17412
17:33:21|0.17412
17:33:23|0.17403
17:33:24|0.17401
17:33:25|0.17399
17:33:26|0.17391
17:33:27|0.17394
17:33:27|0.17391
17:33:29|0.1739
17:33:30|0.17392
17:33:30|0.17394
17:33:31|0.17394
17:33:33|0.17389
17:33:34|0.17384
17:33:35|0.17384
17:33:37|0.17391
17:33:37|0.17392
17:33:38|0.17392
17:33:40|0.17387
17:33:41|0.17387
17:33:41|0.17386
17:33:42|0.17382
17:33:44|0.17381
17:33:44|0.1738
17:33:46|0.17376
17:33:46|0.17374
17:33:47|0.17379
17:33:49|0.17374
17:33:50|0.17374
17:33:51|0.17377
17:33:51|0.17376
17:33:52|0.17378
17:33:54|0.17377
17:33:55|0.17376
17:33:56|0.17374
17:33:56|0.17378
17:33:58|0.17379
17:33:58|0.1738
17:33:59|0.17377
17:34:01|0.17375
17:34:02|0.17375
17:34:03|0.17381
17:34:04|0.17385
17:34:05|0.17382
17:34:06|0.17383
17:34:07|0.17383
17:34:08|0.17385
17:34:09|0.17386
17:34:10|0.17386
17:34:11|0.17386
17:34:12|0.17387
17:34:13|0.17387
17:34:14|0.17396
17:34:15|0.17395
17:34:16|0.17395
17:34:17|0.17396
17:34:18|0.17393
17:34:19|0.17393
17:34:20|0.17386
17:34:22|0.17385
17:34:22|0.17382
17:34:24|0.17382
17:34:25|0.17382
17:34:26|0.17379
17:34:26|0.17379
17:34:28|0.17379
17:34:28|0.17378
17:34:29|0.17377
17:34:31|0.17377
17:34:32|0.1738
17:34:33|0.17383
17:34:34|0.1739
17:34:34|0.1739
17:34:35|0.17381
17:34:37|0.17381
17:34:37|0.17383
17:34:39|0.17392
17:34:40|0.17392
17:34:41|0.17393
17:34:42|0.17392
17:34:43|0.17384
17:34:44|0.17384
17:34:45|0.17384
17:34:46|0.17384
17:34:47|0.17384
17:34:48|0.17384
17:34:49|0.17383
17:34:50|0.17383
17:34:51|0.17383
17:34:52|0.17383
17:34:53|0.17385
17:34:54|0.17385
17:34:55|0.17385
17:34:57|0.17385
17:34:58|0.17386
17:34:58|0.17383
17:34:59|0.1738
17:35:00|0.1738
17:35:01|0.17389
17:35:02|0.17389
17:35:04|0.17388
17:35:04|0.17388
17:35:05|0.17389
17:35:06|0.17386
17:35:07|0.17386
17:35:08|0.17386
17:35:09|0.17387
17:35:11|0.17387
17:35:11|0.17386
17:35:12|0.17386
17:35:13|0.17383
17:35:15|0.17384
17:35:15|0.17384
17:35:16|0.17386
17:35:17|0.17385
17:35:18|0.17385
17:35:19|0.17386
17:35:21|0.17386
17:35:22|0.17387
17:35:23|0.17381
17:35:25|0.1738
17:35:25|0.17379
17:35:26|0.1738
17:35:28|0.1738
17:35:28|0.17378
17:35:30|0.17375
17:35:30|0.17374
17:35:32|0.17375
17:35:32|0.17374
17:35:34|0.17368
17:35:35|0.17368
17:35:36|0.17363
17:35:37|0.17354
17:35:38|0.17354
17:35:39|0.17353
17:35:40|0.17354
17:35:41|0.17355
17:35:42|0.17355
17:35:43|0.17355
17:35:44|0.17355
17:35:45|0.17361
17:35:46|0.17361
17:35:47|0.1736
17:35:48|0.17353
17:35:49|0.17353
17:35:50|0.17351
17:35:51|0.17348
17:35:52|0.1735
17:35:53|0.17353
17:35:54|0.17352
17:35:55|0.17351
17:35:57|0.17351
17:35:58|0.1735
17:35:58|0.17354
17:35:59|0.17354
17:36:00|0.17355
17:36:01|0.17359
17:36:02|0.17358
17:36:03|0.17359
17:36:04|0.17357
17:36:05|0.17357
17:36:06|0.17353
17:36:08|0.17353
17:36:09|0.17353
17:36:10|0.17355
17:36:10|0.17355
17:36:11|0.17363
17:36:12|0.17364
17:36:14|0.17365
17:36:14|0.17365
17:36:15|0.17371
17:36:16|0.17369
17:36:17|0.17369
17:36:18|0.17367
17:36:19|0.17363
17:36:21|0.17366
17:36:22|0.1737
17:36:23|0.17371
17:36:24|0.17372
17:36:26|0.17373
17:36:26|0.17373
17:36:27|0.1738
17:36:28|0.17379
17:36:30|0.17379
17:36:30|0.17378
17:36:32|0.17378
17:36:33|0.17375
17:36:34|0.17374
17:36:35|0.17375
17:36:36|0.1737
17:36:37|0.1736
17:36:38|0.1736
17:36:39|0.1736
17:36:40|0.1736
17:36:41|0.17359
17:36:42|0.17365
17:36:43|0.17368
17:36:44|0.17364
17:36:45|0.17364
17:36:47|0.17362
17:36:47|0.17364
17:36:48|0.17363
17:36:49|0.17362
17:36:50|0.17361
17:36:51|0.17361
17:36:52|0.17359
17:36:53|0.17359
17:36:54|0.17361
17:36:55|0.17361
17:36:56|0.17355
17:36:57|0.17358
17:36:58|0.17354
17:36:59|0.17355
17:37:00|0.17354
17:37:01|0.17352
17:37:03|0.17353
17:37:03|0.17352
17:37:04|0.17346
17:37:05|0.17346
17:37:06|0.17344
17:37:08|0.17343
17:37:08|0.17346
17:37:09|0.17348
17:37:10|0.17349
17:37:11|0.17347
17:37:12|0.17347
17:37:13|0.17347
17:37:14|0.1735
17:37:15|0.1735
17:37:16|0.1735
17:37:17|0.1735
17:37:19|0.17348
17:37:19|0.17348
17:37:20|0.17349
17:37:21|0.17349
17:37:22|0.17355
17:37:23|0.17355
17:37:24|0.17355
17:37:26|0.17355
17:37:27|0.17356
17:37:28|0.17356
17:37:29|0.17356
17:37:30|0.17355
17:37:31|0.17356
17:37:32|0.17361
17:37:33|0.17364
17:37:34|0.17364
17:37:35|0.17363
17:37:36|0.17361
17:37:37|0.17373
17:37:38|0.17373
17:37:39|0.17377
17:37:40|0.17378
17:37:41|0.17379
17:37:42|0.17379
17:37:43|0.1738
17:37:44|0.1738
17:37:45|0.1738
17:37:46|0.17383
17:37:48|0.17388
17:37:49|0.17389
17:37:49|0.17389
17:37:50|0.17389
17:37:51|0.17395
17:37:52|0.17395
17:37:53|0.17395
17:37:54|0.17395
17:37:55|0.17389
17:37:56|0.17389
17:37:58|0.17388
17:37:58|0.17388
17:37:59|0.17388
17:38:00|0.17388
17:38:01|0.17387
17:38:02|0.17387
17:38:03|0.17387
17:38:05|0.17387
17:38:06|0.17382
17:38:06|0.17382
17:38:07|0.17383
17:38:08|0.17379
17:38:09|0.17381
17:38:10|0.17382
17:38:11|0.17382
17:38:13|0.17371
17:38:13|0.1737
17:38:14|0.17369
17:38:15|0.17372
17:38:16|0.17381
17:38:17|0.17385
17:38:19|0.17387
17:38:19|0.17389
17:38:20|0.17389
17:38:21|0.17389
17:38:22|0.17391
17:38:25|0.17393
17:38:26|0.17392
17:38:26|0.1739
17:38:27|0.17389
17:38:29|0.17389
17:38:29|0.17386
17:38:31|0.17385
17:38:31|0.17394
17:38:32|0.17393
17:38:33|0.17394
17:38:34|0.17394
17:38:36|0.17394
17:38:37|0.17393
17:38:38|0.17393
17:38:39|0.17388
17:38:40|0.17388
17:38:41|0.17388
17:38:41|0.17392
17:38:42|0.17392
17:38:44|0.17392
17:38:45|0.17392
17:38:46|0.17392
17:38:47|0.17392
17:38:48|0.17394
17:38:49|0.17394
17:38:50|0.17394
17:38:51|0.17394
17:38:52|0.17394
17:38:53|0.17393
17:38:54|0.17393
17:38:55|0.17396
17:38:56|0.17396
17:38:57|0.17396
17:38:58|0.17399
17:38:59|0.17398
17:39:00|0.17392
17:39:01|0.17392
17:39:02|0.17392
17:39:03|0.17392
17:39:04|0.174
17:39:05|0.17404
17:39:06|0.17404
17:39:07|0.17404
17:39:08|0.17404
17:39:09|0.17406
17:39:10|0.17406
17:39:11|0.17406
17:39:12|0.17405
17:39:13|0.17406
17:39:14|0.17406
17:39:15|0.17406
17:39:16|0.17406
17:39:17|0.17406
17:39:18|0.17406
17:39:19|0.17406
17:39:20|0.17406
17:39:21|0.17406
17:39:22|0.17406
17:39:23|0.17408
17:39:25|0.17407
17:39:26|0.17407
17:39:27|0.17407
17:39:28|0.17407
17:39:29|0.17404
17:39:30|0.17403
17:39:31|0.17403
17:39:32|0.17403
17:39:33|0.17402
17:39:34|0.17402
17:39:35|0.17402
17:39:36|0.17403
17:39:37|0.17403
17:39:38|0.17403
17:39:39|0.17407
17:39:40|0.17407
17:39:41|0.17408
17:39:42|0.17407
17:39:43|0.17407
17:39:44|0.17406
17:39:45|0.17406
17:39:47|0.17402
17:39:47|0.17403
17:39:48|0.17403
17:39:50|0.17403
17:39:50|0.17403
17:39:52|0.17403
17:39:52|0.17403
17:39:54|0.17401
17:39:55|0.17392
17:39:56|0.17386
17:39:56|0.17387
17:39:57|0.17387
17:39:59|0.17387
17:40:00|0.17384
17:40:01|0.17386
17:40:02|0.17386
17:40:03|0.17388
17:40:04|0.17388
17:40:05|0.17382
17:40:06|0.17376
17:40:07|0.17376
17:40:08|0.17378
17:40:09|0.17376
17:40:10|0.17375
17:40:11|0.17375
17:40:12|0.17375
17:40:13|0.17376
17:40:14|0.17376
17:40:15|0.17381
17:40:16|0.17383
17:40:17|0.17385
17:40:18|0.17385
17:40:19|0.17385
17:40:20|0.17385
17:40:21|0.17385
17:40:23|0.17386
17:40:23|0.17386
17:40:24|0.17389
17:40:26|0.17382
17:40:28|0.17381
17:40:29|0.17381
17:40:30|0.17385
17:40:31|0.17385
17:40:32|0.17385
17:40:33|0.17385
17:40:34|0.17384
17:40:35|0.17376
17:40:36|0.17376
17:40:38|0.17381
17:40:38|0.17383
17:40:39|0.17383
17:40:41|0.17382
17:40:42|0.17383
17:40:42|0.17383
17:40:43|0.17384
17:40:44|0.17385
17:40:45|0.17384
17:40:46|0.17384
17:40:48|0.17385
17:40:48|0.17385
17:40:49|0.17384
17:40:50|0.17384
17:40:52|0.17384
17:40:52|0.17384
17:40:53|0.17384
17:40:54|0.1739
17:40:55|0.1739
17:40:57|0.1739
17:40:57|0.1739
17:40:59|0.17389
17:41:00|0.17402
17:41:01|0.17406
17:41:02|0.1741
17:41:03|0.1741
17:41:04|0.1741
17:41:05|0.17411
17:41:06|0.17412
17:41:07|0.17415
17:41:08|0.17412
17:41:09|0.17413
17:41:10|0.17413
17:41:11|0.17411
17:41:12|0.1741
17:41:13|0.17415
17:41:14|0.17415
17:41:15|0.17415
17:41:16|0.17415
17:41:17|0.17416
17:41:18|0.17416
17:41:19|0.17418
17:41:20|0.17436
17:41:21|0.17436
17:41:22|0.17437
17:41:23|0.17437
17:41:24|0.17435
17:41:25|0.17435
17:41:26|0.17433
17:41:27|0.17437
17:41:28|0.17437
17:41:30|0.17437
17:41:31|0.17435
17:41:31|0.17438
17:41:32|0.17433
17:41:33|0.17428
17:41:35|0.17426
17:41:36|0.1742
17:41:36|0.17417
17:41:37|0.17424
17:41:38|0.17424
17:41:40|0.17424
17:41:41|0.17423
17:41:41|0.17421
17:41:43|0.17419
17:41:44|0.17418
17:41:45|0.17422
17:41:46|0.17422
17:41:47|0.17422
17:41:48|0.17415
17:41:49|0.17406
17:41:50|0.17404
17:41:51|0.17405
17:41:52|0.17406
17:41:53|0.17409
17:41:54|0.17409
17:41:55|0.17408
17:41:56|0.17408
17:41:57|0.17408
17:41:58|0.17408
17:41:59|0.17408
17:42:00|0.17411
17:42:01|0.17416
17:42:02|0.17419
17:42:03|0.17418
17:42:04|0.17414
17:42:05|0.17415
17:42:06|0.17415
17:42:07|0.17416
17:42:08|0.17417
17:42:09|0.17417
17:42:10|0.17421
17:42:11|0.17414
17:42:12|0.17413
17:42:13|0.17413
17:42:14|0.1741
17:42:15|0.17408
17:42:16|0.17404
17:42:17|0.17404
17:42:18|0.17404
17:42:19|0.17403
17:42:20|0.17402
17:42:22|0.17402
17:42:22|0.17404
17:42:23|0.17405
17:42:24|0.17396
17:42:25|0.17387
17:42:26|0.17384
17:42:28|0.17367
17:42:29|0.17372
17:42:29|0.17373
17:42:30|0.17368
17:42:32|0.17362
17:42:34|0.17359
17:42:34|0.17353
17:42:35|0.17355
17:42:36|0.17362
17:42:38|0.17369
17:42:38|0.17369
17:42:39|0.1737
17:42:40|0.17372
17:42:41|0.17366
17:42:42|0.17365
17:42:43|0.17365
17:42:44|0.17365
17:42:46|0.17368
17:42:46|0.17368
17:42:47|0.17368
17:42:48|0.17369
17:42:49|0.1737
17:42:50|0.17371
17:42:51|0.17375
17:42:53|0.17371
17:42:53|0.17371
17:42:54|0.17371
17:42:55|0.17368
17:42:56|0.17365
17:42:58|0.17364
17:42:59|0.17358
17:42:59|0.17357
17:43:00|0.17357
17:43:01|0.17356
17:43:02|0.17354
17:43:04|0.17355
17:43:05|0.1736
17:43:05|0.17362
17:43:06|0.17364
17:43:07|0.17363
17:43:08|0.17364
17:43:10|0.17365
17:43:10|0.17366
17:43:11|0.1737
17:43:12|0.17372
17:43:13|0.17372
17:43:14|0.1737
17:43:16|0.1737
17:43:17|0.1737
17:43:18|0.1737
17:43:19|0.17378
17:43:19|0.17379
17:43:20|0.17379
17:43:22|0.1738
17:43:22|0.17366
17:43:24|0.17366
17:43:24|0.17365
17:43:26|0.17368
17:43:26|0.17368
17:43:28|0.17369
17:43:29|0.1737
17:43:31|0.17372
17:43:31|0.17373
17:43:32|0.17372
17:43:34|0.17372
17:43:35|0.17368
17:43:36|0.17368
17:43:36|0.17368
17:43:38|0.17368
17:43:38|0.17373
17:43:39|0.17373
17:43:40|0.17374
17:43:42|0.17374
17:43:42|0.17374
17:43:44|0.17381
17:43:44|0.17381
17:43:46|0.17382
17:43:47|0.17382
17:43:48|0.17382
17:43:48|0.17382
17:43:50|0.17386
17:43:51|0.17381
17:43:52|0.17382
17:43:53|0.17381
17:43:54|0.17382
17:43:55|0.17385
17:43:56|0.17388
17:43:57|0.17387
17:43:58|0.17379
17:43:59|0.17379
17:44:00|0.17379
17:44:01|0.17379
17:44:02|0.17382
17:44:03|0.17381
17:44:04|0.17382
17:44:05|0.17383
17:44:06|0.17386
17:44:07|0.17391
17:44:08|0.1739
17:44:09|0.17391
17:44:10|0.1738
17:44:11|0.17381
17:44:12|0.17382
17:44:14|0.17382
17:44:14|0.17385
17:44:15|0.17393
17:44:17|0.17393
17:44:18|0.17393
17:44:19|0.17393
17:44:20|0.17394
17:44:21|0.17394
17:44:21|0.17392
17:44:23|0.17395
17:44:23|0.17396
17:44:24|0.17396
17:44:25|0.17396
17:44:26|0.17394
17:44:27|0.17392
17:44:28|0.17392
17:44:31|0.17386
17:44:31|0.17387
17:44:32|0.1739
17:44:33|0.1739
17:44:35|0.1739
17:44:35|0.1739
17:44:37|0.1739
17:44:38|0.1739
17:44:39|0.17386
17:44:40|0.17385
17:44:42|0.17384
17:44:42|0.17384
17:44:44|0.17388
17:44:44|0.1739
17:44:47|0.17389
17:44:47|0.17389
17:44:49|0.17391
17:44:49|0.17393
17:44:50|0.17392
17:44:51|0.17392
17:44:52|0.1739
17:44:53|0.1739
17:44:54|0.17389
17:44:55|0.1739
17:44:57|0.1739
17:44:57|0.17395
17:44:58|0.17379
17:44:59|0.17379
17:45:00|0.17379
17:45:01|0.17381
17:45:02|0.17382
17:45:03|0.17382
17:45:05|0.17382
17:45:05|0.17382
17:45:06|0.17381
17:45:08|0.17379
17:45:08|0.17379
17:45:09|0.17379
17:45:11|0.17381
17:45:11|0.17382
17:45:12|0.17382
17:45:13|0.17383
17:45:14|0.17383
17:45:15|0.17384
17:45:16|0.17385
17:45:18|0.17397
17:45:18|0.17397
17:45:19|0.17399
17:45:20|0.174
17:45:21|0.174
17:45:22|0.17407
17:45:23|0.17408
17:45:24|0.17411
17:45:25|0.17411
17:45:26|0.17414
17:45:27|0.17416
17:45:28|0.17424
17:45:29|0.17421
17:45:30|0.1742
17:45:32|0.17418
17:45:33|0.17413
17:45:35|0.17414
17:45:35|0.17414
17:45:36|0.17414
17:45:37|0.17411
17:45:38|0.17409
17:45:40|0.17409
17:45:41|0.17409
17:45:41|0.17409
17:45:42|0.17414
17:45:44|0.17415
17:45:45|0.17417
17:45:46|0.17417
17:45:47|0.17419
17:45:48|0.17412
17:45:50|0.17408
17:45:50|0.17418
17:45:52|0.17421
17:45:52|0.17426
17:45:53|0.1743
17:45:54|0.1743
17:45:55|0.17429
17:45:56|0.17432
17:45:57|0.17434
17:45:58|0.17434
17:45:59|0.17434
17:46:00|0.17434
17:46:01|0.17428
17:46:02|0.17424
17:46:03|0.17428
17:46:05|0.17425
17:46:05|0.17424
17:46:07|0.17424
17:46:07|0.17424
17:46:09|0.17431
17:46:10|0.17433
17:46:10|0.17433
17:46:12|0.17432
17:46:12|0.1744
17:46:13|0.17435
17:46:14|0.17442
17:46:15|0.17444
17:46:17|0.17445
17:46:18|0.17443
17:46:19|0.17439
17:46:20|0.17442
17:46:21|0.17446
17:46:22|0.17441
17:46:23|0.1743
17:46:24|0.17424
17:46:25|0.17418
17:46:26|0.17422
17:46:27|0.1742
17:46:28|0.1742
17:46:29|0.17415
17:46:30|0.17411
17:46:31|0.17419
17:46:32|0.17416
17:46:33|0.17416
17:46:34|0.17415
17:46:35|0.1742
17:46:36|0.1742
17:46:37|0.17423
17:46:38|0.17416
17:46:39|0.17416
17:46:40|0.17416
17:46:41|0.17424
17:46:42|0.17424
17:46:43|0.17424
17:46:44|0.17424
17:46:45|0.17422
17:46:46|0.17416
17:46:47|0.17409
17:46:48|0.17409
17:46:49|0.17412
17:46:50|0.17414
17:46:51|0.17417
17:46:52|0.17417
17:46:53|0.17417
17:46:54|0.17419
17:46:55|0.17419
17:46:56|0.17419
17:46:57|0.17421
17:46:58|0.17418
17:47:00|0.17416
17:47:00|0.1741
17:47:01|0.1741
17:47:03|0.17411
17:47:04|0.17405
17:47:04|0.17401
17:47:05|0.17402
17:47:07|0.17403
17:47:07|0.17405
17:47:08|0.17408
17:47:09|0.17408
17:47:11|0.17409
17:47:11|0.17416
17:47:12|0.17419
17:47:13|0.17419
17:47:15|0.17419
17:47:15|0.17424
17:47:17|0.17423
17:47:17|0.17422
17:47:18|0.17422
17:47:20|0.17416
17:47:21|0.17416
17:47:21|0.17416
17:47:23|0.17415
17:47:24|0.17415
17:47:24|0.17418
17:47:25|0.1742
17:47:26|0.17411
17:47:27|0.1741
17:47:29|0.1741
17:47:29|0.17409
17:47:30|0.17408
17:47:32|0.17408
17:47:33|0.17408
17:47:33|0.17408
17:47:34|0.17399
17:47:36|0.174
17:47:37|0.17402
17:47:38|0.17403
17:47:39|0.17405
17:47:40|0.17407
17:47:41|0.17397
17:47:42|0.17397
17:47:43|0.17394
17:47:44|0.17394
17:47:45|0.17395
17:47:47|0.17401
17:47:48|0.17401
17:47:48|0.174
17:47:49|0.17397
17:47:50|0.17398
17:47:52|0.17402
17:47:53|0.17404
17:47:54|0.17403
17:47:54|0.17404
17:47:56|0.17404
17:47:57|0.17407
17:47:57|0.17402
17:47:59|0.17402
17:48:00|0.17397
17:48:01|0.17398
17:48:02|0.17404
17:48:03|0.1741
17:48:04|0.17412
17:48:05|0.17412
17:48:06|0.17411
17:48:07|0.17409
17:48:08|0.17411
17:48:09|0.17413
17:48:10|0.17405
17:48:11|0.17401
17:48:12|0.174
17:48:13|0.174
17:48:14|0.174
17:48:15|0.17398
17:48:16|0.17398
17:48:17|0.17398
17:48:18|0.17395
17:48:20|0.17398
17:48:21|0.17397
17:48:22|0.17398
17:48:23|0.17393
17:48:24|0.17392
17:48:25|0.17393
17:48:26|0.17392
17:48:27|0.17393
17:48:28|0.17392
17:48:29|0.17392
17:48:30|0.1739
17:48:31|0.17382
17:48:32|0.17385
17:48:33|0.17385
17:48:35|0.17385
17:48:36|0.17387
17:48:37|0.17387
17:48:38|0.17387
17:48:39|0.17386
17:48:40|0.17386
17:48:41|0.17386
17:48:43|0.17387
17:48:44|0.17388
17:48:44|0.17388
17:48:45|0.17385
17:48:46|0.17385
17:48:48|0.17379
17:48:49|0.17376
17:48:50|0.17376
17:48:51|0.17375
17:48:52|0.17375
17:48:53|0.17375
17:48:54|0.17375
17:48:55|0.17376
17:48:56|0.17378
17:48:57|0.17374
17:48:58|0.17379
17:48:59|0.17379
17:49:00|0.17377
17:49:01|0.17381
17:49:02|0.17376
17:49:03|0.17377
17:49:04|0.17387
17:49:05|0.17387
17:49:06|0.17382
17:49:07|0.17383
17:49:08|0.17383
17:49:09|0.17386
17:49:10|0.17389
17:49:11|0.17389
17:49:12|0.17389
17:49:13|0.1739
17:49:15|0.17391
17:49:15|0.17388
17:49:16|0.17387
17:49:17|0.17384
17:49:18|0.17385
17:49:19|0.17387
17:49:21|0.17387
17:49:21|0.17387
17:49:22|0.17385
17:49:23|0.1738
17:49:24|0.17377
17:49:26|0.17374
17:49:27|0.17374
17:49:27|0.17374
17:49:29|0.17373
17:49:29|0.17376
17:49:30|0.17375
17:49:31|0.17374
17:49:32|0.17372
17:49:33|0.17371
17:49:35|0.1737
17:49:36|0.17368
17:49:38|0.17366
17:49:39|0.17378
17:49:40|0.17382
17:49:41|0.17382
17:49:42|0.17392
17:49:43|0.17391
17:49:44|0.17388
17:49:45|0.17389
17:49:46|0.17389
17:49:47|0.17389
17:49:48|0.17391
17:49:50|0.17395
17:49:51|0.17395
17:49:51|0.17395
17:49:52|0.17403
17:49:53|0.17403
17:49:55|0.17404
17:49:56|0.17406
17:49:57|0.17405
17:49:58|0.174
17:49:59|0.17396
17:49:59|0.17393
17:50:01|0.17394
17:50:02|0.17402
17:50:03|0.174
17:50:04|0.17398
17:50:05|0.17393
17:50:06|0.17392
17:50:07|0.17392
17:50:08|0.17401
17:50:09|0.174
17:50:10|0.17396
17:50:11|0.17396
17:50:12|0.17395
17:50:13|0.17392
17:50:14|0.17391
17:50:15|0.17391
17:50:16|0.1739
17:50:17|0.17387
17:50:18|0.17387
17:50:19|0.17387
17:50:20|0.17387
17:50:21|0.17388
17:50:22|0.17388
17:50:23|0.17382
17:50:24|0.17382
17:50:25|0.17378
17:50:27|0.17379
17:50:27|0.17382
17:50:28|0.17385
17:50:30|0.17387
17:50:30|0.17387
17:50:31|0.17392
17:50:32|0.17395
17:50:33|0.174
17:50:34|0.17402
17:50:36|0.17401
17:50:37|0.17401
17:50:38|0.17401
17:50:39|0.17401
17:50:40|0.17401
17:50:42|0.17398
17:50:43|0.17398
17:50:43|0.17398
17:50:44|0.17398
17:50:45|0.17395
17:50:46|0.17395
17:50:47|0.17396
17:50:49|0.17397
17:50:50|0.17389
17:50:50|0.17388
17:50:51|0.17388
17:50:53|0.17388
17:50:54|0.17387
17:50:55|0.17383
17:50:56|0.17383
17:50:57|0.17383
17:50:57|0.17385
17:50:59|0.17389
17:51:00|0.1739
17:51:01|0.17398
17:51:02|0.17396
17:51:02|0.17396
17:51:03|0.17398
17:51:05|0.17397
17:51:06|0.17399
17:51:06|0.17399
17:51:08|0.17405
17:51:08|0.17406
17:51:10|0.17409
17:51:11|0.17407
17:51:12|0.17406
17:51:13|0.17406
17:51:14|0.17401
17:51:15|0.17401
17:51:16|0.17401
17:51:17|0.17401
17:51:18|0.17393
17:51:19|0.17393
17:51:20|0.17393
17:51:21|0.17396
17:51:22|0.17393
17:51:23|0.17393
17:51:24|0.17393
17:51:25|0.17392
17:51:26|0.17392
17:51:27|0.17391
17:51:28|0.17391
17:51:29|0.1739
17:51:30|0.1739
17:51:31|0.1739
17:51:32|0.17391
17:51:33|0.17389
17:51:34|0.17386
17:51:35|0.17386
17:51:36|0.17387
17:51:38|0.17384
17:51:40|0.17381
17:51:40|0.17381
17:51:41|0.17381
17:51:42|0.17381
17:51:43|0.17383
17:51:45|0.17383
17:51:46|0.17387
17:51:46|0.17385
17:51:48|0.1738
17:51:49|0.17381
17:51:50|0.17382
17:51:50|0.17382
17:51:52|0.17382
17:51:53|0.17377
17:51:53|0.17375
17:51:55|0.17375
17:51:56|0.17375
17:51:57|0.17375
17:51:57|0.17375
17:51:58|0.17374
17:52:00|0.17375
17:52:01|0.1738
17:52:02|0.1738
17:52:03|0.17381
17:52:04|0.17381
17:52:06|0.17377
17:52:06|0.17376
17:52:07|0.17376
17:52:09|0.17375
17:52:09|0.17376
17:52:10|0.17376
17:52:11|0.1738
17:52:12|0.17383
17:52:14|0.17388
17:52:14|0.17382
17:52:15|0.1738
17:52:16|0.1738
17:52:17|0.1738
17:52:18|0.17383
17:52:19|0.17389
17:52:21|0.17391
17:52:21|0.17397
17:52:22|0.17397
17:52:23|0.17394
17:52:24|0.17394
17:52:26|0.17387
17:52:26|0.17385
17:52:27|0.17388
17:52:28|0.17388
17:52:29|0.17391
17:52:30|0.17391
17:52:31|0.17391
17:52:33|0.17391
17:52:34|0.17391
17:52:34|0.1739
17:52:35|0.17391
17:52:36|0.17389
17:52:38|0.17388
17:52:40|0.17389
17:52:40|0.17389
17:52:42|0.17389
17:52:43|0.17389
17:52:44|0.17388
17:52:45|0.17383
17:52:46|0.17381
17:52:47|0.17381
17:52:48|0.17381
17:52:49|0.17381
17:52:50|0.17381
17:52:51|0.1738
17:52:52|0.1738
17:52:53|0.17381
17:52:54|0.17382
17:52:56|0.17382
17:52:56|0.1738
17:52:57|0.17381
17:52:58|0.17381
17:52:59|0.17383
17:53:00|0.17387
17:53:01|0.17392
17:53:02|0.17399
17:53:03|0.17399
17:53:04|0.17399
17:53:05|0.17399
17:53:06|0.17399
17:53:07|0.17397
17:53:09|0.17396
17:53:09|0.17395
17:53:10|0.17395
17:53:12|0.17395
17:53:12|0.17395
17:53:13|0.17394
17:53:14|0.17394
17:53:15|0.17393
17:53:17|0.17394
17:53:17|0.17396
17:53:18|0.17396
17:53:20|0.17396
17:53:20|0.17393
17:53:21|0.17393
17:53:23|0.17393
17:53:23|0.17391
17:53:24|0.17378
17:53:25|0.17378
17:53:26|0.17378
17:53:27|0.17376
17:53:28|0.17376
17:53:30|0.17376
17:53:30|0.17374
17:53:31|0.17371
17:53:32|0.17371
17:53:34|0.17371
17:53:35|0.17371
17:53:36|0.1737
17:53:37|0.17371
17:53:38|0.17371
17:53:39|0.17373
17:53:40|0.17365
17:53:41|0.17365
17:53:43|0.17364
17:53:44|0.17362
17:53:45|0.17362
17:53:46|0.17362
17:53:47|0.1736
17:53:48|0.17353
17:53:49|0.17355
17:53:50|0.17355
17:53:51|0.17353
17:53:52|0.17355
17:53:53|0.17354
17:53:54|0.17354
17:53:56|0.17354
17:53:56|0.17354
17:53:58|0.17353
17:53:59|0.17353
17:53:59|0.17354
17:54:00|0.17357
17:54:02|0.1736
17:54:03|0.1736
17:54:04|0.17364
17:54:04|0.17365
17:54:06|0.17352
17:54:06|0.17355
17:54:07|0.17355
17:54:08|0.17355
17:54:10|0.17355
17:54:10|0.17355
17:54:11|0.17353
17:54:13|0.17353
17:54:14|0.17349
17:54:15|0.17351
17:54:16|0.17351
17:54:17|0.17351
17:54:18|0.17352
17:54:19|0.17352
17:54:20|0.17357
17:54:21|0.17358
17:54:22|0.17343
17:54:23|0.17346
17:54:24|0.17346
17:54:25|0.17347
17:54:26|0.17347
17:54:27|0.17347
17:54:28|0.17347
17:54:29|0.17346
17:54:30|0.17347
17:54:31|0.17348
17:54:32|0.17348
17:54:33|0.17347
17:54:34|0.17333
17:54:35|0.17333
17:54:36|0.17333
17:54:37|0.17336
17:54:38|0.17337
17:54:40|0.17333
17:54:40|0.17322
17:54:42|0.1732
17:54:43|0.1732
17:54:43|0.17328
17:54:45|0.17327
17:54:46|0.17327
17:54:47|0.1732
17:54:48|0.1732
17:54:49|0.17325
17:54:50|0.17325
17:54:51|0.17326
17:54:52|0.17326
17:54:53|0.17317
17:54:54|0.17317
17:54:56|0.17318
17:54:57|0.1732
17:54:58|0.1732
17:54:59|0.17319
17:55:00|0.1732
17:55:01|0.17319
17:55:02|0.1732
17:55:03|0.1732
17:55:04|0.1732
17:55:05|0.17319
17:55:06|0.17329
17:55:07|0.1734
17:55:08|0.17339
17:55:09|0.17339
17:55:11|0.17339
17:55:11|0.17338
17:55:13|0.17337
17:55:13|0.17335
17:55:14|0.17336
17:55:15|0.17336
17:55:17|0.17337
17:55:18|0.17337
17:55:19|0.1733
17:55:20|0.17327
17:55:21|0.17325
17:55:22|0.17325
17:55:23|0.17325
17:55:24|0.17325
17:55:25|0.17325
17:55:26|0.17312
17:55:27|0.17308
17:55:28|0.17307
17:55:29|0.1731
17:55:30|0.17312
17:55:31|0.1731
17:55:32|0.1731
17:55:33|0.17311
17:55:34|0.17309
17:55:35|0.17308
17:55:36|0.17314
17:55:37|0.17308
17:55:38|0.17308
17:55:39|0.17308
17:55:40|0.17309
17:55:42|0.17308
17:55:42|0.17314
17:55:44|0.17316
17:55:45|0.17316
17:55:47|0.1731
17:55:48|0.17309
17:55:48|0.17308
17:55:50|0.17309
17:55:51|0.17309
17:55:52|0.17309
17:55:53|0.1731
17:55:53|0.17311
17:55:54|0.17311
17:55:56|0.17311
17:55:56|0.17316
17:55:58|0.17316
17:55:59|0.17314
17:56:00|0.17311
17:56:01|0.1731
17:56:02|0.17322
17:56:03|0.17327
17:56:04|0.17327
17:56:05|0.17331
17:56:06|0.17334
17:56:07|0.17334
17:56:08|0.17339
17:56:09|0.17339
17:56:10|0.17339
17:56:12|0.17339
17:56:12|0.17333
17:56:14|0.1733
17:56:14|0.17329
17:56:15|0.17336
17:56:16|0.17334
17:56:17|0.17329
17:56:18|0.1733
17:56:19|0.17324
17:56:20|0.17323
17:56:22|0.17323
17:56:23|0.17324
17:56:24|0.17326
17:56:24|0.17327
17:56:26|0.17323
17:56:26|0.17322
17:56:27|0.17322
17:56:29|0.17325
17:56:29|0.17326
17:56:30|0.17327
17:56:31|0.17327
17:56:32|0.17327
17:56:34|0.17327
17:56:35|0.17327
17:56:36|0.17327
17:56:37|0.17326
17:56:38|0.17325
17:56:39|0.17325
17:56:40|0.17327
17:56:41|0.17329
17:56:42|0.17329
17:56:43|0.17327
17:56:44|0.1733
17:56:45|0.1733
17:56:46|0.17332
17:56:47|0.1734
17:56:48|0.1734
17:56:49|0.17341
17:56:50|0.17341
17:56:52|0.17341
17:56:52|0.17334
17:56:54|0.17332
17:56:54|0.17332
17:56:56|0.17331
17:56:57|0.17331
17:56:57|0.17332
17:56:58|0.17332
17:56:59|0.17332
17:57:00|0.17331
17:57:02|0.17331
17:57:02|0.17331
17:57:04|0.17331
17:57:05|0.17333
17:57:06|0.17334
17:57:06|0.17334
17:57:08|0.17334
17:57:08|0.17332
17:57:10|0.17333
17:57:10|0.17335
17:57:11|0.17335
17:57:13|0.17334
17:57:14|0.17334
17:57:15|0.17334
17:57:15|0.17332
17:57:17|0.17332
17:57:17|0.17331
17:57:18|0.17331
17:57:20|0.17331
17:57:20|0.17331
17:57:22|0.17336
17:57:23|0.17336
17:57:23|0.17336
17:57:25|0.17336
17:57:26|0.17336
17:57:27|0.17335
17:57:28|0.17344
17:57:29|0.17344
17:57:30|0.17344
17:57:31|0.17344
17:57:32|0.17344
17:57:32|0.17341
17:57:33|0.17341
17:57:35|0.17341
17:57:35|0.1734
17:57:36|0.17341
17:57:38|0.17352
17:57:39|0.17351
17:57:40|0.17353
17:57:41|0.17353
17:57:42|0.17351
17:57:43|0.17351
17:57:45|0.17351
17:57:46|0.17366
17:57:47|0.17365
17:57:48|0.17366
17:57:49|0.17366
17:57:50|0.17366
17:57:51|0.17365
17:57:52|0.17365
17:57:53|0.17365
17:57:54|0.17365
17:57:55|0.17365
17:57:56|0.17361
17:57:57|0.17372
17:57:58|0.17374
17:57:59|0.17374
17:58:00|0.17374
17:58:01|0.17375
17:58:02|0.17375
17:58:03|0.17376
17:58:04|0.17378
17:58:05|0.17378
17:58:06|0.17383
17:58:07|0.1738
17:58:08|0.17383
17:58:09|0.17381
17:58:10|0.17384
17:58:11|0.17384
17:58:12|0.17384
17:58:13|0.17381
17:58:14|0.17383
17:58:15|0.17384
17:58:17|0.17383
17:58:18|0.17388
17:58:19|0.17387
17:58:20|0.17387
17:58:20|0.17388
17:58:21|0.17372
17:58:22|0.17366
17:58:23|0.17365
17:58:24|0.17365
17:58:25|0.17365
17:58:26|0.17365
17:58:27|0.17365
17:58:28|0.1736
17:58:29|0.1736
17:58:30|0.17365
17:58:32|0.17365
17:58:33|0.17364
17:58:34|0.17363
17:58:35|0.17363
17:58:36|0.17363
17:58:37|0.17363
17:58:38|0.17361
17:58:39|0.17363
17:58:40|0.17363
17:58:41|0.17363
17:58:42|0.17369
17:58:43|0.17369
17:58:45|0.17369
17:58:45|0.17367
17:58:47|0.17367
17:58:48|0.17362
17:58:48|0.17361
17:58:50|0.17361
17:58:50|0.17361
17:58:52|0.17361
17:58:52|0.17358
17:58:54|0.17358
17:58:54|0.17361
17:58:56|0.17361
17:58:56|0.17361
17:58:57|0.17364
17:58:59|0.17364
17:59:00|0.17364
17:59:01|0.17366
17:59:02|0.17368
17:59:03|0.17369
17:59:04|0.17369
17:59:05|0.17366
17:59:06|0.17367
17:59:07|0.17368
17:59:08|0.17376
17:59:09|0.17373
17:59:10|0.17366
17:59:11|0.17367
17:59:12|0.17365
17:59:13|0.17365
17:59:14|0.17363
17:59:15|0.17364
17:59:16|0.17364
17:59:17|0.17366
17:59:18|0.17371
17:59:19|0.17371
17:59:21|0.17372
17:59:22|0.17373
17:59:22|0.17372
17:59:24|0.1737
17:59:24|0.17367
17:59:25|0.1737
17:59:26|0.17374
17:59:27|0.17373
17:59:28|0.17373
17:59:29|0.17373
17:59:30|0.17373
17:59:31|0.17374
17:59:33|0.17374
17:59:33|0.17374
17:59:35|0.17373
17:59:36|0.17373
17:59:36|0.17373
17:59:37|0.17373
17:59:38|0.17372
17:59:39|0.17372
17:59:40|0.17372
17:59:41|0.17373
17:59:42|0.17373
17:59:43|0.17373
17:59:46|0.17372
17:59:47|0.17373
17:59:47|0.17374
17:59:49|0.17374
17:59:49|0.17373
17:59:51|0.17372
17:59:51|0.17372
17:59:53|0.17367
17:59:54|0.17367
17:59:55|0.17365
17:59:56|0.17365
17:59:57|0.17366
17:59:58|0.17366
17:59:59|0.17366
18:00:00|0.17366
18:00:01|0.1736
18:00:02|0.17358
18:00:04|0.17361
18:00:05|0.1737
18:00:06|0.17369
18:00:07|0.17364
18:00:08|0.17362
18:00:09|0.17366
18:00:10|0.17369
18:00:11|0.1737
18:00:12|0.1737
18:00:13|0.1737
18:00:14|0.17364
18:00:15|0.17365
18:00:16|0.17363
18:00:17|0.1737
18:00:18|0.1737
18:00:19|0.17363
18:00:20|0.17362
18:00:21|0.17362
18:00:22|0.17362
18:00:23|0.17363
18:00:25|0.17356
18:00:26|0.17356
18:00:27|0.17356
18:00:29|0.17357
18:00:29|0.17357
18:00:30|0.1736
18:00:31|0.17356
18:00:32|0.17355
18:00:33|0.17353
18:00:34|0.1735
18:00:35|0.17348
18:00:36|0.17348
18:00:37|0.17343
18:00:38|0.17343
18:00:40|0.17343
18:00:40|0.17346
18:00:41|0.17343
18:00:42|0.17344
18:00:43|0.17344
18:00:44|0.17344
18:00:46|0.17344
18:00:47|0.17345
18:00:49|0.17347
18:00:50|0.17346
18:00:51|0.17346
18:00:52|0.17347
18:00:52|0.17347
18:00:53|0.17345
18:00:54|0.17343
18:00:55|0.17343
18:00:56|0.17343
18:00:57|0.17343
18:00:58|0.17344
18:01:00|0.17344
18:01:00|0.17344
18:01:01|0.17349
18:01:02|0.1735
18:01:04|0.17358
18:01:05|0.17357
18:01:05|0.17357
18:01:06|0.17359
18:01:07|0.17362
18:01:08|0.17362
18:01:09|0.17357
18:01:10|0.17363
18:01:11|0.17364
18:01:13|0.17365
18:01:14|0.17364
18:01:14|0.17363
18:01:15|0.17355
18:01:16|0.17353
18:01:17|0.17353
18:01:19|0.17353
18:01:20|0.17353
18:01:20|0.17351
18:01:21|0.17351
18:01:22|0.1735
18:01:23|0.17348
18:01:25|0.17348
18:01:25|0.17345
18:01:26|0.17346
18:01:27|0.17345
18:01:28|0.17345
18:01:29|0.17343
18:01:30|0.1734
18:01:31|0.17337
18:01:32|0.17337
18:01:33|0.17336
18:01:35|0.17336
18:01:35|0.17336
18:01:36|0.17336
18:01:37|0.17336
18:01:38|0.17336
18:01:39|0.17336
18:01:40|0.17336
18:01:42|0.17336
18:01:42|0.17335
18:01:44|0.17332
18:01:44|0.17332
18:01:45|0.17332
18:01:46|0.17333
18:01:48|0.17338
18:01:48|0.17339
18:01:50|0.17338
18:01:51|0.1734
18:01:52|0.1734
18:01:54|0.1734
18:01:55|0.17342
18:01:55|0.17342
18:01:56|0.17342
18:01:57|0.17342
18:01:58|0.17346
18:01:59|0.17346
18:02:01|0.17351
18:02:02|0.17357
18:02:03|0.17363
18:02:04|0.17363
18:02:05|0.17367
18:02:06|0.17369
18:02:07|0.17373
18:02:08|0.17373
18:02:09|0.17375
18:02:10|0.17375
18:02:11|0.17371
18:02:12|0.17372
18:02:13|0.17372
18:02:14|0.17372
18:02:15|0.17371
18:02:16|0.17371
18:02:17|0.17369
18:02:18|0.17369
18:02:19|0.17366
18:02:20|0.17369
18:02:21|0.1737
18:02:22|0.17377
18:02:23|0.17377
18:02:24|0.17382
18:02:25|0.17383
18:02:26|0.17382
18:02:27|0.17375
18:02:28|0.17375
18:02:29|0.17375
18:02:30|0.17375
18:02:31|0.17375
18:02:32|0.17375
18:02:33|0.17375
18:02:34|0.17381
18:02:35|0.17382
18:02:36|0.17382
18:02:37|0.17382
18:02:38|0.17385
18:02:39|0.17385
18:02:40|0.17386
18:02:41|0.17386
18:02:42|0.17387
18:02:43|0.174
18:02:44|0.17396
18:02:45|0.17396
18:02:46|0.17399
18:02:48|0.17399
18:02:49|0.17399
18:02:50|0.17399
18:02:51|0.17401
18:02:52|0.17402
18:02:53|0.1741
18:02:54|0.17408
18:02:54|0.17401
18:02:56|0.17397
18:02:57|0.17394
18:02:57|0.17394
18:02:58|0.17394
18:03:00|0.17396
18:03:00|0.17401
18:03:02|0.17404
18:03:03|0.17407
18:03:05|0.17414
18:03:05|0.17412
18:03:07|0.17408
18:03:07|0.17407
18:03:08|0.17409
18:03:09|0.17409
18:03:10|0.17403
18:03:11|0.17402
18:03:12|0.17402
18:03:13|0.17401
18:03:14|0.17401
18:03:15|0.17406
18:03:16|0.17401
18:03:18|0.17397
18:03:19|0.17394
18:03:19|0.17392
18:03:20|0.17393
18:03:22|0.17397
18:03:22|0.174
18:03:23|0.174
18:03:25|0.17399
18:03:26|0.17397
18:03:27|0.17388
18:03:28|0.17391
18:03:29|0.17393
18:03:30|0.1739
18:03:31|0.1739
18:03:32|0.17386
18:03:33|0.17386
18:03:34|0.17386
18:03:35|0.1739
18:03:36|0.17389
18:03:37|0.17385
18:03:38|0.17386
18:03:39|0.17383
18:03:40|0.17384
18:03:41|0.17385
18:03:42|0.17385
18:03:43|0.17385
18:03:44|0.17386
18:03:45|0.17385
18:03:46|0.17385
18:03:47|0.17385
18:03:48|0.17386
18:03:49|0.17381
18:03:50|0.1738
18:03:51|0.17379
18:03:52|0.17377
18:03:53|0.17375
18:03:54|0.17378
18:03:55|0.17378
18:03:56|0.17379
18:03:57|0.17381
18:03:58|0.17381
18:03:59|0.1738
18:04:00|0.17372
18:04:01|0.17377
18:04:02|0.17378
18:04:04|0.17378
18:04:05|0.17379
18:04:05|0.17379
18:04:07|0.1738
18:04:08|0.1739
18:04:09|0.1739
18:04:09|0.17391
18:04:10|0.17397
18:04:12|0.17404
18:04:12|0.17405
18:04:14|0.17402
18:04:15|0.17404
18:04:16|0.17406
18:04:17|0.17411
18:04:18|0.17411
18:04:19|0.1741
18:04:20|0.17409
18:04:21|0.1741
18:04:22|0.17409
18:04:23|0.1741
18:04:24|0.1741
18:04:25|0.17408
18:04:26|0.17406
18:04:27|0.17404
18:04:28|0.17404
18:04:30|0.17404
18:04:31|0.17407
18:04:31|0.17407
18:04:32|0.17405
18:04:34|0.17405
18:04:34|0.17404
18:04:35|0.17404
18:04:36|0.17404
18:04:37|0.17404
18:04:38|0.17405
18:04:39|0.17405
18:04:41|0.17405
18:04:41|0.17405
18:04:43|0.17405
18:04:43|0.17405
18:04:44|0.17405
18:04:45|0.17404
18:04:46|0.17404
18:04:48|0.17407
18:04:48|0.17407
18:04:50|0.17409
18:04:51|0.1741
18:04:53|0.1741
18:04:54|0.1741
18:04:55|0.1741
18:04:56|0.17408
18:04:57|0.1741
18:04:58|0.17414
18:04:59|0.17414
18:05:00|0.17415
18:05:01|0.17414
18:05:03|0.17415
18:05:03|0.17415
18:05:04|0.17414
18:05:06|0.17408
18:05:06|0.17408
18:05:08|0.17412
18:05:08|0.17412
18:05:10|0.17414
18:05:10|0.17415
18:05:12|0.17414
18:05:12|0.1742
18:05:14|0.17424
18:05:15|0.17433
18:05:15|0.17434
18:05:17|0.17433
18:05:18|0.17434
18:05:19|0.17434
18:05:21|0.17434
18:05:21|0.17435
18:05:22|0.17432
18:05:23|0.17429
18:05:24|0.17433
18:05:26|0.17429
18:05:26|0.17421
18:05:27|0.17421
18:05:28|0.17421
18:05:29|0.17418
18:05:30|0.17418
18:05:31|0.17415
18:05:32|0.17408
18:05:33|0.17408
18:05:35|0.17411
18:05:35|0.17408
18:05:36|0.17408
18:05:37|0.17408
18:05:38|0.17408
18:05:39|0.17408
18:05:40|0.17405
18:05:41|0.17404
18:05:42|0.17404
18:05:43|0.17404
18:05:44|0.17408
18:05:45|0.17404
18:05:46|0.174
18:05:47|0.17403
18:05:48|0.17407
18:05:49|0.1741
18:05:51|0.17409
18:05:52|0.17409
18:05:52|0.1741
18:05:54|0.17408
18:05:54|0.17403
18:05:56|0.17404
18:05:56|0.17405
18:05:57|0.17405
18:05:59|0.17405
18:06:00|0.17406
18:06:01|0.17406
18:06:02|0.17401
18:06:03|0.174
18:06:04|0.174
18:06:05|0.17395
18:06:06|0.17397
18:06:07|0.17397
18:06:08|0.17398
18:06:09|0.17398
18:06:10|0.17397
18:06:11|0.17392
18:06:12|0.17388
18:06:13|0.17364
18:06:14|0.17362
18:06:16|0.1736
18:06:16|0.1736
18:06:17|0.17355
18:06:19|0.17353
18:06:19|0.17349
18:06:20|0.17348
18:06:21|0.17348
18:06:22|0.17351
18:06:23|0.17351
18:06:24|0.17352
18:06:25|0.17356
18:06:26|0.17353
18:06:27|0.17353
18:06:28|0.17351
18:06:29|0.17351
18:06:30|0.17351
18:06:31|0.17344
18:06:32|0.17345
18:06:33|0.1735
18:06:35|0.17349
18:06:36|0.17349
18:06:36|0.1735
18:06:38|0.1735
18:06:38|0.17347
18:06:39|0.17348
18:06:41|0.17348
18:06:42|0.17351
18:06:43|0.17353
18:06:44|0.17353
18:06:45|0.17354
18:06:46|0.1735
18:06:48|0.17356
18:06:48|0.17354
18:06:49|0.17345
18:06:51|0.17342
18:06:51|0.1734
18:06:53|0.17343
18:06:53|0.1734
18:06:54|0.17334
18:06:56|0.17332
18:06:56|0.17331
18:06:58|0.17331
18:06:59|0.17331
18:07:00|0.17332
18:07:01|0.1733
18:07:02|0.1733
18:07:05|0.1733
18:07:05|0.17343
18:07:06|0.17343
18:07:07|0.17343
18:07:09|0.17346
18:07:09|0.1734
18:07:10|0.17337
18:07:11|0.17354
18:07:12|0.17357
18:07:14|0.17359
18:07:15|0.17354
18:07:15|0.17354
18:07:17|0.17351
18:07:18|0.17352
18:07:18|0.17359
18:07:19|0.17359
18:07:21|0.17358
18:07:21|0.17358
18:07:22|0.17356
18:07:24|0.17355
18:07:25|0.17351
18:07:26|0.17347
18:07:27|0.17338
18:07:28|0.17339
18:07:29|0.17338
18:07:30|0.17337
18:07:31|0.17337
18:07:32|0.17338
18:07:33|0.1734
18:07:34|0.1734
18:07:35|0.17338
18:07:36|0.17344
18:07:37|0.17344
18:07:38|0.17344
18:07:39|0.17344
18:07:40|0.17346
18:07:41|0.17347
18:07:42|0.17346
18:07:43|0.17345
18:07:44|0.17344
18:07:45|0.17345
18:07:46|0.17344
18:07:47|0.17344
18:07:48|0.17347
18:07:49|0.17347
18:07:50|0.17347
18:07:51|0.17347
18:07:52|0.17348
18:07:53|0.17348
18:07:54|0.17347
18:07:56|0.17347
18:07:57|0.17347
18:07:58|0.1735
18:07:59|0.17351
18:08:00|0.1735
18:08:01|0.17356
18:08:02|0.1736
18:08:04|0.17357
18:08:04|0.17361
18:08:05|0.17364
18:08:07|0.17371
18:08:08|0.17367
18:08:09|0.17367
18:08:09|0.17365
18:08:11|0.17365
18:08:12|0.17362
18:08:13|0.17363
18:08:14|0.17362
18:08:15|0.17375
18:08:16|0.17375
18:08:17|0.17375
18:08:19|0.17375
18:08:19|0.17376
18:08:21|0.17377
18:08:21|0.17385
18:08:22|0.17386
18:08:23|0.17386
18:08:24|0.17387
18:08:25|0.17387
18:08:26|0.17388
18:08:27|0.17387
18:08:28|0.17391
18:08:30|0.17391
18:08:30|0.17391
18:08:31|0.17385
18:08:32|0.17381
18:08:33|0.17381
18:08:34|0.17381
18:08:35|0.1738
18:08:36|0.1738
18:08:38|0.1738
18:08:38|0.17377
18:08:39|0.17376
18:08:40|0.17376
18:08:41|0.1738
18:08:43|0.17383
18:08:43|0.17383
18:08:44|0.17383
18:08:45|0.1738
18:08:46|0.1738
18:08:48|0.17384
18:08:49|0.17386
18:08:50|0.17387
18:08:50|0.17387
18:08:51|0.17387
18:08:52|0.17389
18:08:54|0.17388
18:08:55|0.1739
18:08:56|0.17392
18:08:57|0.17384
18:08:58|0.17387
18:08:59|0.17391
18:09:01|0.17393
18:09:01|0.17393
18:09:03|0.17394
18:09:04|0.17393
18:09:06|0.17393
18:09:06|0.17395
18:09:07|0.17395
18:09:09|0.17394
18:09:10|0.17394
18:09:10|0.17394
18:09:12|0.17394
18:09:12|0.1739
18:09:14|0.17389
18:09:14|0.17389
18:09:15|0.17389
18:09:16|0.17388
18:09:18|0.17389
18:09:18|0.17391
18:09:20|0.17396
18:09:21|0.17402
18:09:22|0.17404
18:09:23|0.17404
18:09:24|0.17407
18:09:25|0.17405
18:09:26|0.17404
18:09:28|0.17404
18:09:28|0.17406
18:09:29|0.17406
18:09:30|0.1741
18:09:32|0.1741
18:09:32|0.1741
18:09:34|0.17405
18:09:35|0.17402
18:09:35|0.17399
18:09:36|0.17399
18:09:37|0.17395
18:09:39|0.17395
18:09:40|0.17395
18:09:41|0.17395
18:09:42|0.17395
18:09:43|0.17395
18:09:44|0.17395
18:09:45|0.17395
18:09:46|0.17394
18:09:47|0.17394
18:09:48|0.17394
18:09:49|0.17395
18:09:50|0.17392
18:09:51|0.17392
18:09:52|0.17392
18:09:53|0.17392
18:09:54|0.17393
18:09:55|0.17393
18:09:56|0.17395
18:09:57|0.17395
18:09:58|0.17395
18:09:59|0.17394
18:10:00|0.17394
18:10:01|0.17398
18:10:02|0.17399
18:10:03|0.17398
18:10:04|0.17399
18:10:05|0.17399
18:10:06|0.17393
18:10:07|0.17391
18:10:08|0.17391
18:10:09|0.17391
18:10:10|0.1739
18:10:12|0.17388
18:10:12|0.17385
18:10:13|0.1738
18:10:15|0.17381
18:10:15|0.17381
18:10:17|0.17376
18:10:18|0.17377
18:10:18|0.17377
18:10:20|0.17378
18:10:21|0.17373
18:10:22|0.17367
18:10:23|0.17372
18:10:24|0.17375
18:10:25|0.17377
18:10:27|0.17377
18:10:27|0.17377
18:10:28|0.17373
18:10:29|0.17371
18:10:30|0.17368
18:10:31|0.17368
18:10:33|0.17368
18:10:34|0.17383
18:10:34|0.17386
18:10:35|0.1739
18:10:36|0.17391
18:10:37|0.17391
18:10:38|0.17392
18:10:39|0.17391
18:10:41|0.1739
18:10:41|0.1739
18:10:42|0.17383
18:10:44|0.17383
18:10:44|0.17382
18:10:46|0.17383
18:10:47|0.17383
18:10:48|0.17383
18:10:48|0.17378
18:10:50|0.17378
18:10:50|0.17378
18:10:52|0.17378
18:10:53|0.17378
18:10:54|0.17377
18:10:54|0.17377
18:10:56|0.17377
18:10:57|0.17379
18:10:58|0.17379
18:10:59|0.17383
18:11:00|0.17383
18:11:02|0.17385
18:11:02|0.17389
18:11:04|0.17389
18:11:05|0.17389
18:11:06|0.17387
18:11:07|0.17386
18:11:08|0.1739
18:11:09|0.17403
18:11:10|0.17407
18:11:11|0.17408
18:11:12|0.17408
18:11:13|0.17408
18:11:14|0.17412
18:11:15|0.17412
18:11:16|0.17411
18:11:17|0.17411
18:11:18|0.17412
18:11:19|0.17412
18:11:20|0.17416
18:11:21|0.17416
18:11:22|0.17416
18:11:23|0.17407
18:11:24|0.17408
18:11:25|0.17402
18:11:26|0.17402
18:11:27|0.17407
18:11:28|0.17407
18:11:29|0.17407
18:11:30|0.17407
18:11:31|0.17407
18:11:32|0.17406
18:11:33|0.17406
18:11:34|0.17406
18:11:35|0.17406
18:11:36|0.17406
18:11:37|0.17398
18:11:38|0.17395
18:11:39|0.17396
18:11:40|0.17398
18:11:42|0.17398
18:11:42|0.17399
18:11:43|0.17396
18:11:44|0.1739
18:11:45|0.17391
18:11:46|0.17391
18:11:47|0.17387
18:11:48|0.17387
18:11:50|0.17391
18:11:50|0.17394
18:11:51|0.17396
18:11:52|0.17396
18:11:53|0.17397
18:11:54|0.17398
18:11:55|0.17399
18:11:56|0.174
18:11:58|0.17406
18:11:59|0.17406
18:12:00|0.17407
18:12:01|0.17411
18:12:02|0.17411
18:12:03|0.17411
18:12:04|0.17416
18:12:05|0.17416
18:12:07|0.17418
18:12:07|0.17418
18:12:09|0.17418
18:12:09|0.17418
18:12:10|0.17415
18:12:11|0.17414
18:12:13|0.17415
18:12:13|0.17414
18:12:14|0.17416
18:12:16|0.17418
18:12:16|0.17418
18:12:17|0.17417
18:12:19|0.17417
18:12:19|0.17425
18:12:21|0.17432
18:12:21|0.17433
18:12:22|0.17432
18:12:23|0.17432
18:12:24|0.17432
18:12:25|0.17432
18:12:26|0.17432
18:12:28|0.17432
18:12:28|0.17432
18:12:29|0.17432
18:12:30|0.17432
18:12:31|0.17433
18:12:32|0.17431
18:12:33|0.17432
18:12:34|0.17431
18:12:36|0.17425
18:12:36|0.17416
18:12:37|0.17416
18:12:38|0.17419
18:12:39|0.17419
18:12:40|0.17421
18:12:42|0.17421
18:12:42|0.17423
18:12:44|0.17423
18:12:45|0.17424
18:12:46|0.17424
18:12:46|0.17426
18:12:47|0.1743
18:12:48|0.17428
18:12:49|0.17425
18:12:50|0.17425
18:12:51|0.17428
18:12:52|0.17431
18:12:53|0.17433
18:12:54|0.17432
18:12:56|0.17421
18:12:57|0.17421
18:12:57|0.17421
18:12:58|0.1742
18:13:00|0.17419
18:13:01|0.17419
18:13:02|0.17419
18:13:03|0.17421
18:13:05|0.1742
18:13:05|0.17412
18:13:06|0.17412
18:13:07|0.17414
18:13:08|0.17417
18:13:10|0.17416
18:13:10|0.17417
18:13:12|0.17413
18:13:12|0.17412
18:13:14|0.17407
18:13:15|0.17407
18:13:16|0.17407
18:13:17|0.17404
18:13:18|0.17404
18:13:19|0.17403
18:13:20|0.17402
18:13:21|0.17401
18:13:22|0.17405
18:13:23|0.17405
18:13:24|0.17407
18:13:25|0.17409
18:13:26|0.17409
18:13:27|0.17409
18:13:28|0.17409
18:13:29|0.17409
18:13:30|0.17408
18:13:31|0.17405
18:13:32|0.17405
18:13:33|0.17403
18:13:34|0.17401
18:13:35|0.17401
18:13:36|0.17393
18:13:37|0.17392
18:13:38|0.17397
18:13:39|0.17397
18:13:40|0.17397
18:13:41|0.17396
18:13:43|0.17396
18:13:43|0.17396
18:13:44|0.17398
18:13:45|0.17398
18:13:46|0.17397
18:13:47|0.17397
18:13:48|0.17392
18:13:49|0.17384
18:13:50|0.17384
18:13:52|0.17383
18:13:53|0.17387
18:13:54|0.17387
18:13:54|0.17392
18:13:55|0.17392
18:13:56|0.17392
18:13:57|0.17391
18:13:58|0.17391
18:13:59|0.17388
18:14:01|0.17387
18:14:02|0.17387
18:14:03|0.17394
18:14:04|0.17393
18:14:05|0.17392
18:14:06|0.17394
18:14:07|0.17396
18:14:07|0.17393
18:14:08|0.17393
18:14:10|0.17393
18:14:11|0.17392
18:14:12|0.1739
18:14:12|0.1739
18:14:14|0.1739
18:14:15|0.17389
18:14:16|0.17386
18:14:17|0.17378
18:14:18|0.17377
18:14:20|0.17377
18:14:20|0.17376
18:14:21|0.17378
18:14:22|0.17378
18:14:23|0.17382
18:14:24|0.17381
18:14:25|0.17381
18:14:26|0.17383
18:14:27|0.17382
18:14:28|0.17382
18:14:29|0.17383
18:14:30|0.17384
18:14:32|0.1738
18:14:32|0.17378
18:14:34|0.17379
18:14:35|0.17379
18:14:35|0.17376
18:14:36|0.17376
18:14:38|0.17377
18:14:38|0.17388
18:14:39|0.17392
18:14:40|0.17392
18:14:41|0.17394
18:14:42|0.17395
18:14:43|0.17397
18:14:44|0.174
18:14:45|0.17403
18:14:46|0.17405
18:14:47|0.17405
18:14:48|0.17408
18:14:49|0.17407
18:14:50|0.17407
18:14:51|0.17408
18:14:52|0.17408
18:14:53|0.17408
18:14:55|0.17403
18:14:56|0.17402
18:14:56|0.17399
18:14:57|0.17399
18:14:58|0.17399
18:15:00|0.17398
18:15:02|0.17402
18:15:02|0.17404
18:15:04|0.17404
18:15:04|0.17407
18:15:05|0.1741
18:15:07|0.17415
18:15:07|0.17417
18:15:09|0.17427
18:15:09|0.17432
18:15:10|0.1743
18:15:12|0.17431
18:15:12|0.17425
18:15:13|0.17422
18:15:14|0.17415
18:15:15|0.17411
18:15:16|0.17419
18:15:17|0.17425
18:15:19|0.17424
18:15:19|0.17427
18:15:20|0.17427
18:15:21|0.17428
18:15:23|0.17426
18:15:24|0.17433
18:15:25|0.1743
18:15:26|0.17428
18:15:27|0.17426
18:15:28|0.17424
18:15:29|0.17424
18:15:30|0.17429
18:15:31|0.17429
18:15:32|0.17427
18:15:33|0.17426
18:15:34|0.17425
18:15:35|0.17425
18:15:36|0.17419
18:15:37|0.17419
18:15:38|0.17419
18:15:39|0.17421
18:15:41|0.17424
18:15:41|0.17424
18:15:42|0.17421
18:15:43|0.17422
18:15:44|0.17422
18:15:45|0.17427
18:15:46|0.17423
18:15:48|0.17428
18:15:48|0.17428
18:15:49|0.1743
18:15:50|0.17429
18:15:51|0.17431
18:15:53|0.17434
18:15:53|0.17433
18:15:54|0.17427
18:15:55|0.17425
18:15:56|0.17429
18:15:58|0.17428
18:15:58|0.1743
18:15:59|0.17429
18:16:01|0.17418
18:16:03|0.1743
18:16:03|0.17432
18:16:04|0.17433
18:16:05|0.17437
18:16:06|0.17437
18:16:08|0.17437
18:16:09|0.17438
18:16:10|0.17435
18:16:10|0.17439
18:16:11|0.1744
18:16:13|0.1744
18:16:14|0.17445
18:16:15|0.17447
18:16:16|0.17447
18:16:17|0.17447
18:16:18|0.17448
18:16:19|0.17447
18:16:20|0.17446
18:16:21|0.17446
18:16:22|0.17446
18:16:23|0.17445
18:16:24|0.17445
18:16:25|0.17438
18:16:27|0.1743
18:16:27|0.17429
18:16:28|0.17429
18:16:29|0.17429
18:16:30|0.1743
18:16:31|0.17438
18:16:32|0.17441
18:16:33|0.1744
18:16:34|0.17441
18:16:35|0.17445
18:16:37|0.17446
18:16:37|0.17448
18:16:38|0.17448
18:16:39|0.17448
18:16:41|0.17447
18:16:41|0.17447
18:16:42|0.17447
18:16:43|0.17446
18:16:44|0.17448
18:16:45|0.17445
18:16:46|0.17448
18:16:47|0.17448
18:16:48|0.17448
18:16:49|0.17446
18:16:50|0.17447
18:16:52|0.1745
18:16:53|0.17451
18:16:53|0.17446
18:16:54|0.17445
18:16:55|0.17445
18:16:56|0.17448
18:16:57|0.17449
18:16:59|0.17452
18:16:59|0.17452
18:17:00|0.17459
18:17:01|0.1746
18:17:02|0.17462
18:17:03|0.17462
18:17:05|0.17466
18:17:06|0.17467
18:17:07|0.17462
18:17:08|0.17458
18:17:09|0.17469
18:17:10|0.17473
18:17:11|0.17469
18:17:12|0.17469
18:17:13|0.17472
18:17:14|0.17472
18:17:15|0.17472
18:17:16|0.17475
18:17:17|0.17478
18:17:18|0.17482
18:17:19|0.17482
18:17:20|0.17482
18:17:21|0.17485
18:17:22|0.17487
18:17:23|0.17486
18:17:24|0.17482
18:17:25|0.17486
18:17:26|0.17485
18:17:27|0.17484
18:17:28|0.17489
18:17:29|0.17488
18:17:30|0.17488
18:17:31|0.17492
18:17:32|0.17491
18:17:33|0.17492
18:17:34|0.17493
18:17:35|0.17493
18:17:36|0.17491
18:17:37|0.1749
18:17:38|0.17491
18:17:39|0.17492
18:17:40|0.17492
18:17:41|0.17492
18:17:42|0.17492
18:17:44|0.17492
18:17:45|0.17493
18:17:45|0.17489
18:17:46|0.17492
18:17:47|0.17492
18:17:48|0.17492
18:17:49|0.17489
18:17:50|0.17495
18:17:51|0.17495
18:17:52|0.17495
18:17:53|0.17493
18:17:54|0.17493
18:17:55|0.17494
18:17:56|0.17495
18:17:57|0.17494
18:17:58|0.17493
18:17:59|0.17484
18:18:00|0.17484
18:18:02|0.17479
18:18:03|0.17482
18:18:05|0.17484
18:18:06|0.1748
18:18:07|0.1748
18:18:07|0.17483
18:18:08|0.1748
18:18:09|0.1748
18:18:10|0.17481
18:18:12|0.17481
18:18:13|0.17481
18:18:14|0.1749
18:18:14|0.17493
18:18:16|0.17493
18:18:17|0.17495
18:18:18|0.1749
18:18:19|0.17489
18:18:20|0.1749
18:18:21|0.1749
18:18:22|0.17496
18:18:23|0.17493
18:18:24|0.17486
18:18:25|0.17486
18:18:26|0.17486
18:18:27|0.17484
18:18:28|0.17485
18:18:29|0.17486
18:18:30|0.17486
18:18:32|0.17486
18:18:32|0.17486
18:18:33|0.17486
18:18:35|0.17487
18:18:35|0.17487
18:18:36|0.1749
18:18:37|0.17491
18:18:38|0.17491
18:18:40|0.17493
18:18:40|0.17491
18:18:42|0.17492
18:18:42|0.17492
18:18:44|0.17493
18:18:44|0.17493
18:18:46|0.17492
18:18:47|0.17492
18:18:47|0.17493
18:18:48|0.17493
18:18:50|0.17497
18:18:51|0.17498
18:18:52|0.17496
18:18:53|0.17496
18:18:54|0.17497
18:18:55|0.17498
18:18:56|0.17498
18:18:57|0.17491
18:18:59|0.17487
18:18:59|0.17487
18:19:00|0.17487
18:19:01|0.17484
18:19:03|0.17481
18:19:04|0.17482
18:19:06|0.17489
18:19:07|0.17489
18:19:07|0.17484
18:19:08|0.17485
18:19:09|0.17485
18:19:11|0.17484
18:19:11|0.17483
18:19:12|0.17488
18:19:13|0.17488
18:19:15|0.17487
18:19:16|0.17482
18:19:17|0.17484
18:19:17|0.17484
18:19:19|0.17483
18:19:20|0.17484
18:19:21|0.17486
18:19:22|0.17486
18:19:23|0.17485
18:19:24|0.17484
18:19:25|0.17485
18:19:26|0.17486
18:19:27|0.17485
18:19:28|0.17488
18:19:29|0.17492
18:19:30|0.17492
18:19:31|0.1749
18:19:32|0.17494
18:19:33|0.17494
18:19:35|0.17499
18:19:36|0.17501
18:19:37|0.17502
18:19:38|0.17502
18:19:39|0.17504
18:19:40|0.17502
18:19:41|0.17504
18:19:42|0.17504
18:19:43|0.17504
18:19:44|0.17509
18:19:45|0.17509
18:19:46|0.17509
18:19:47|0.1751
18:19:48|0.1751
18:19:49|0.1751
18:19:50|0.17509
18:19:52|0.17514
18:19:52|0.17521
18:19:53|0.17522
18:19:54|0.17522
18:19:55|0.17521
18:19:56|0.17521
18:19:57|0.17523
18:19:58|0.17526
18:19:59|0.17524
18:20:00|0.17526
18:20:01|0.17524
18:20:02|0.17528
18:20:04|0.17528
18:20:04|0.17533
18:20:05|0.1754
18:20:06|0.17554
18:20:07|0.1756
18:20:08|0.17558
18:20:09|0.17558
18:20:11|0.17551
18:20:12|0.17559
18:20:13|0.17557
18:20:14|0.1755
18:20:15|0.17548
18:20:15|0.17545
18:20:17|0.17534
18:20:18|0.1753
18:20:19|0.17532
18:20:19|0.17531
18:20:20|0.17531
18:20:22|0.17543
18:20:23|0.17552
18:20:24|0.17556
18:20:25|0.17553
18:20:26|0.17553
18:20:28|0.17553
18:20:29|0.17556
18:20:30|0.17558
18:20:30|0.17561
18:20:32|0.17562
18:20:32|0.17561
18:20:34|0.1756
18:20:35|0.17559
18:20:36|0.17562
18:20:37|0.17562
18:20:38|0.17562
18:20:38|0.17559
18:20:39|0.17558
18:20:41|0.17557
18:20:42|0.17547
18:20:43|0.17539
18:20:44|0.1754
18:20:45|0.17534
18:20:46|0.17535
18:20:47|0.17537
18:20:48|0.17531
18:20:49|0.17528
18:20:50|0.17533
18:20:51|0.17528
18:20:52|0.17527
18:20:53|0.17527
18:20:54|0.1754
18:20:55|0.17545
18:20:57|0.17545
18:20:57|0.17541
18:20:58|0.17547
18:20:59|0.17546
18:21:00|0.17545
18:21:01|0.17544
18:21:02|0.17541
18:21:03|0.17547
18:21:04|0.17547
18:21:05|0.17554
18:21:07|0.17557
18:21:09|0.17554
18:21:09|0.17557
18:21:10|0.17562
18:21:11|0.17558
18:21:13|0.17555
18:21:13|0.17554
18:21:14|0.17551
18:21:15|0.17561
18:21:16|0.17562
18:21:17|0.17561
18:21:18|0.17559
18:21:19|0.17558
18:21:21|0.1756
18:21:22|0.17564
18:21:22|0.17562
18:21:24|0.17562
18:21:24|0.17567
18:21:25|0.17567
18:21:26|0.17561
18:21:27|0.17561
18:21:28|0.1756
18:21:29|0.1756
18:21:30|0.17564
18:21:31|0.17561
18:21:32|0.17561
18:21:34|0.17561
18:21:35|0.1757
18:21:36|0.17569
18:21:36|0.17569
18:21:37|0.17568
18:21:38|0.17567
18:21:40|0.17569
18:21:40|0.17565
18:21:42|0.17565
18:21:42|0.17565
18:21:43|0.17567
18:21:44|0.17566
18:21:46|0.17568
18:21:46|0.17566
18:21:47|0.17553
18:21:48|0.17556
18:21:49|0.17558
18:21:50|0.1756
18:21:51|0.17561
18:21:53|0.17563
18:21:53|0.17559
18:21:55|0.17558
18:21:55|0.17561
18:21:56|0.17565
18:21:57|0.17567
18:21:58|0.17564
18:21:59|0.17559
18:22:00|0.17556
18:22:01|0.17548
18:22:03|0.1755
18:22:03|0.1755
18:22:04|0.17541
18:22:05|0.1754
18:22:06|0.17547
18:22:07|0.17541
18:22:09|0.17547
18:22:10|0.17549
18:22:11|0.17556
18:22:12|0.17559
18:22:13|0.17559
18:22:14|0.17556
18:22:15|0.17561
18:22:15|0.17556
18:22:17|0.17557
18:22:18|0.17557
18:22:18|0.17559
18:22:20|0.17557
18:22:21|0.17551
18:22:21|0.17546
18:22:23|0.17546
18:22:24|0.17545
18:22:24|0.17545
18:22:25|0.17546
18:22:27|0.17552
18:22:28|0.17552
18:22:29|0.17549
18:22:30|0.17544
18:22:31|0.17543
18:22:32|0.17543
18:22:33|0.1755
18:22:34|0.17556
18:22:35|0.17556
18:22:37|0.17555
18:22:37|0.1756
18:22:38|0.17564
18:22:39|0.1756
18:22:41|0.17561
18:22:41|0.17565
18:22:43|0.17565
18:22:43|0.17565
18:22:44|0.17561
18:22:45|0.17563
18:22:46|0.17563
18:22:47|0.17563
18:22:48|0.17567
18:22:50|0.17567
18:22:50|0.17562
18:22:52|0.17562
18:22:53|0.17563
18:22:54|0.17566
18:22:55|0.17571
18:22:56|0.17566
18:22:57|0.17564
18:22:59|0.17557
18:22:59|0.17561
18:23:01|0.17568
18:23:01|0.17571
18:23:03|0.17575
18:23:03|0.17574
18:23:05|0.17566
18:23:05|0.17571
18:23:07|0.17566
18:23:08|0.17559
18:23:09|0.17559
18:23:10|0.17559
18:23:11|0.17559
18:23:13|0.17562
18:23:13|0.17566
18:23:15|0.17566
18:23:15|0.17564
18:23:16|0.17567
18:23:17|0.17565
18:23:18|0.17565
18:23:20|0.17558
18:23:20|0.17548
18:23:21|0.17545
18:23:22|0.17542
18:23:24|0.17542
18:23:24|0.17546
18:23:25|0.1755
18:23:26|0.1755
18:23:28|0.1755
18:23:28|0.1755
18:23:29|0.17556
18:23:31|0.17557
18:23:32|0.17558
18:23:33|0.17562
18:23:34|0.17562
18:23:35|0.17561
18:23:36|0.17556
18:23:37|0.17554
18:23:38|0.17555
18:23:39|0.17553
18:23:40|0.17559
18:23:41|0.17559
18:23:42|0.17556
18:23:43|0.17552
18:23:44|0.17548
18:23:45|0.17549
18:23:46|0.17552
18:23:47|0.17555
18:23:48|0.17555
18:23:49|0.17556
18:23:50|0.17551
18:23:51|0.17552
18:23:52|0.17552
18:23:53|0.17554
18:23:54|0.17554
18:23:55|0.17554
18:23:56|0.17554
18:23:57|0.17553
18:23:58|0.17553
18:23:59|0.1755
18:24:00|0.17548
18:24:01|0.17546
18:24:02|0.17545
18:24:03|0.17547
18:24:04|0.17549
18:24:05|0.17548
18:24:06|0.17548
18:24:07|0.17548
18:24:08|0.17548
18:24:10|0.17543
18:24:11|0.17541
18:24:12|0.17538
18:24:13|0.1754
18:24:14|0.17536
18:24:16|0.17534
18:24:17|0.17531
18:24:17|0.1753
18:24:19|0.17528
18:24:19|0.17528
18:24:20|0.17525
18:24:22|0.1753
18:24:23|0.17529
18:24:24|0.17529
18:24:25|0.17527
18:24:26|0.17523
18:24:27|0.17523
18:24:28|0.17523
18:24:29|0.17523
18:24:30|0.17529
18:24:31|0.17528
18:24:32|0.17529
18:24:33|0.17545
18:24:34|0.17543
18:24:35|0.17547
18:24:36|0.17551
18:24:37|0.17549
18:24:38|0.1755
18:24:39|0.1755
18:24:40|0.1755
18:24:41|0.1755
18:24:42|0.1755
18:24:43|0.17547
18:24:44|0.17543
18:24:45|0.17543
18:24:46|0.17543
18:24:47|0.17543
18:24:48|0.17543
18:24:49|0.17544
18:24:50|0.17544
18:24:51|0.17544
18:24:52|0.17546
18:24:53|0.17549
18:24:54|0.17547
18:24:55|0.17545
18:24:56|0.17545
18:24:57|0.17548
18:24:58|0.17542
18:24:59|0.17542
18:25:00|0.17546
18:25:01|0.17551
18:25:02|0.17552
18:25:03|0.17557
18:25:04|0.17555
18:25:05|0.17549
18:25:06|0.17552
18:25:07|0.17554
18:25:08|0.17554
18:25:09|0.17554
18:25:11|0.17548
18:25:12|0.17548
18:25:13|0.17548
18:25:14|0.17547
18:25:16|0.17546
18:25:17|0.17549
18:25:17|0.17547
18:25:19|0.17546
18:25:20|0.17541
18:25:20|0.1754
18:25:21|0.1754
18:25:23|0.17546
18:25:24|0.17551
18:25:25|0.17548
18:25:26|0.17542
18:25:27|0.17542
18:25:28|0.17548
18:25:29|0.17548
18:25:30|0.17553
18:25:31|0.17553
18:25:32|0.17554
18:25:33|0.17553
18:25:35|0.17553
18:25:35|0.17552
18:25:36|0.17547
18:25:37|0.17546
18:25:38|0.17546
18:25:39|0.17546
18:25:41|0.17543
18:25:41|0.17543
18:25:42|0.17542
18:25:44|0.17545
18:25:45|0.17545
18:25:46|0.17544
18:25:47|0.17544
18:25:48|0.17543
18:25:49|0.17543
18:25:50|0.17543
18:25:51|0.17543
18:25:52|0.17543
18:25:53|0.17551
18:25:54|0.17552
18:25:55|0.17553
18:25:56|0.17553
18:25:57|0.17554
18:25:58|0.1755
18:25:59|0.17557
18:26:00|0.17558
18:26:01|0.17562
18:26:02|0.17562
18:26:03|0.17562
18:26:04|0.17562
18:26:05|0.17562
18:26:06|0.17564
18:26:07|0.17566
18:26:08|0.17567
18:26:09|0.17567
18:26:11|0.17562
18:26:12|0.1756
18:26:13|0.17563
18:26:14|0.17563
18:26:15|0.17561
18:26:16|0.17561
18:26:17|0.17553
18:26:18|0.17546
18:26:20|0.17545
18:26:21|0.17546
18:26:22|0.17544
18:26:23|0.17543
18:26:24|0.17543
18:26:25|0.17543
18:26:26|0.17543
18:26:27|0.17542
18:26:28|0.17538
18:26:29|0.17537
18:26:30|0.17535
18:26:31|0.17534
18:26:32|0.17532
18:26:33|0.17531
18:26:34|0.17531
18:26:35|0.17529
18:26:36|0.17529
18:26:37|0.17527
18:26:39|0.17527
18:26:40|0.17527
18:26:40|0.1753
18:26:41|0.1753
18:26:43|0.1753
18:26:43|0.17531
18:26:44|0.17531
18:26:45|0.17532
18:26:46|0.17532
18:26:47|0.17534
18:26:48|0.17537
18:26:49|0.17537
18:26:50|0.17537
18:26:51|0.17536
18:26:52|0.17533
18:26:53|0.17529
18:26:55|0.17529
18:26:55|0.17533
18:26:56|0.17534
18:26:57|0.17537
18:26:58|0.17532
18:26:59|0.17531
18:27:00|0.17531
18:27:02|0.1753
18:27:03|0.1753
18:27:04|0.17529
18:27:05|0.1753
18:27:06|0.1753
18:27:06|0.17534
18:27:08|0.17534
18:27:09|0.17532
18:27:10|0.17532
18:27:11|0.17532
18:27:13|0.17534
18:27:14|0.17534
18:27:15|0.17533
18:27:16|0.17533
18:27:17|0.17537
18:27:18|0.17541
18:27:19|0.17542
18:27:20|0.1754
18:27:22|0.17544
18:27:23|0.17547
18:27:24|0.17547
18:27:25|0.17544
18:27:26|0.17543
18:27:27|0.17543
18:27:28|0.1754
18:27:29|0.1754
18:27:30|0.17544
18:27:31|0.17544
18:27:32|0.17544
18:27:33|0.17544
18:27:34|0.1755
18:27:35|0.1755
18:27:36|0.1755
18:27:38|0.17549
18:27:38|0.17549
18:27:39|0.17546
18:27:40|0.17547
18:27:41|0.17545
18:27:42|0.17545
18:27:43|0.17545
18:27:44|0.17534
18:27:45|0.17539
18:27:47|0.17539
18:27:47|0.17539
18:27:48|0.17537
18:27:49|0.17535
18:27:50|0.17535
18:27:52|0.17535
18:27:52|0.17535
18:27:53|0.1754
18:27:54|0.1754
18:27:55|0.17541
18:27:56|0.17541
18:27:57|0.17541
18:27:58|0.17541
18:27:59|0.17542
18:28:00|0.17542
18:28:01|0.17538
18:28:02|0.17537
18:28:03|0.17536
18:28:05|0.17536
18:28:05|0.17536
18:28:07|0.17537
18:28:07|0.17537
18:28:08|0.17537
18:28:09|0.17537
18:28:10|0.17534
18:28:11|0.17533
18:28:13|0.17535
18:28:14|0.17533
18:28:15|0.17533
18:28:16|0.17532
18:28:17|0.17533
18:28:18|0.17533
18:28:19|0.1753
18:28:21|0.17527
18:28:22|0.1752
18:28:23|0.17525
18:28:23|0.1753
18:28:25|0.1753
18:28:25|0.17523
18:28:27|0.17525
18:28:28|0.17521
18:28:29|0.1752
18:28:30|0.1752
18:28:31|0.17517
18:28:32|0.17518
18:28:33|0.17518
18:28:34|0.17519
18:28:36|0.17505
18:28:36|0.17505
18:28:37|0.17504
18:28:39|0.17498
18:28:40|0.17493
18:28:40|0.17498
18:28:41|0.17507
18:28:43|0.17507
18:28:44|0.17501
18:28:45|0.17498
18:28:45|0.17498
18:28:47|0.17502
18:28:47|0.17504
18:28:49|0.17506
18:28:50|0.17507
18:28:50|0.17507
18:28:51|0.17506
18:28:52|0.17512
18:28:53|0.17512
18:28:55|0.17517
18:28:55|0.17518
18:28:56|0.17519
18:28:58|0.17518
18:28:59|0.17513
18:28:59|0.17513
18:29:00|0.17513
18:29:02|0.17524
18:29:02|0.17526
18:29:04|0.17525
18:29:06|0.17525
18:29:06|0.17524
18:29:07|0.17516
18:29:08|0.17514
18:29:09|0.17514
18:29:10|0.17514
18:29:11|0.17513
18:29:13|0.17517
18:29:14|0.17523
18:29:14|0.17523
18:29:16|0.17523
18:29:17|0.17521
18:29:18|0.17521
18:29:19|0.17523
18:29:20|0.17526
18:29:21|0.17522
18:29:22|0.17514
18:29:23|0.1751
18:29:24|0.17509
18:29:25|0.17509
18:29:26|0.17503
18:29:27|0.17504
18:29:28|0.17506
18:29:29|0.17505
18:29:30|0.17505
18:29:31|0.17497
18:29:33|0.17497
18:29:33|0.17499
18:29:34|0.17499
18:29:35|0.175
18:29:36|0.17501
18:29:37|0.175
18:29:38|0.17505
18:29:39|0.17511
18:29:40|0.17509
18:29:41|0.17509
18:29:42|0.17509
18:29:43|0.17509
18:29:44|0.17511
18:29:45|0.17511
18:29:46|0.17513
18:29:47|0.17521
18:29:48|0.17524
18:29:50|0.17526
18:29:50|0.17527
18:29:51|0.17527
18:29:53|0.17527
18:29:53|0.17526
18:29:54|0.17527
18:29:55|0.17527
18:29:56|0.17527
18:29:57|0.17524
18:29:59|0.17525
18:29:59|0.17525
18:30:00|0.17522
18:30:01|0.17522
18:30:02|0.17523
18:30:03|0.17528
18:30:04|0.17529
18:30:05|0.1753
18:30:06|0.17537
18:30:07|0.17532
18:30:08|0.17526
18:30:10|0.17526
18:30:10|0.17529
18:30:11|0.17529
18:30:12|0.17529
18:30:13|0.17528
18:30:15|0.17527
18:30:17|0.17528
18:30:17|0.17514
18:30:18|0.17514
18:30:19|0.17511
18:30:21|0.17509
18:30:21|0.175
18:30:22|0.17497
18:30:23|0.17499
18:30:24|0.17499
18:30:26|0.17499
18:30:27|0.17502
18:30:28|0.17502
18:30:29|0.17503
18:30:30|0.17503
18:30:31|0.17503
18:30:32|0.17503
18:30:33|0.17503
18:30:34|0.17502
18:30:35|0.17503
18:30:36|0.17496
18:30:37|0.17485
18:30:38|0.17482
18:30:39|0.17479
18:30:40|0.17476
18:30:41|0.17475
18:30:42|0.17475
18:30:43|0.17475
18:30:44|0.17476
18:30:45|0.17477
18:30:46|0.17477
18:30:47|0.17474
18:30:48|0.17475
18:30:49|0.17484
18:30:50|0.17486
18:30:51|0.17486
18:30:52|0.17486
18:30:53|0.17491
18:30:54|0.17493
18:30:56|0.17494
18:30:56|0.17499
18:30:58|0.17498
18:30:58|0.17493
18:31:00|0.17496
18:31:01|0.17497
18:31:02|0.17493
18:31:02|0.17493
18:31:04|0.17488
18:31:04|0.17488
18:31:05|0.17487
18:31:06|0.17489
18:31:07|0.17489
18:31:09|0.17489
18:31:09|0.17494
18:31:11|0.17496
18:31:11|0.17498
18:31:12|0.17496
18:31:13|0.17484
18:31:14|0.17477
18:31:16|0.17478
18:31:17|0.17479
18:31:19|0.17479
18:31:20|0.1748
18:31:20|0.1748
18:31:22|0.17482
18:31:22|0.17488
18:31:24|0.17488
18:31:24|0.17485
18:31:26|0.17485
18:31:26|0.17485
18:31:27|0.17479
18:31:28|0.17479
18:31:30|0.17484
18:31:30|0.17488
18:31:31|0.17489
18:31:32|0.1749
18:31:33|0.17492
18:31:34|0.17485
18:31:35|0.17485
18:31:37|0.17485
18:31:37|0.17488
18:31:38|0.17488
18:31:39|0.17488
18:31:41|0.17488
18:31:41|0.17485
18:31:42|0.17485
18:31:43|0.17485
18:31:44|0.17485
18:31:46|0.17493
18:31:47|0.17493
18:31:48|0.17492
18:31:49|0.17488
18:31:50|0.17483
18:31:51|0.1749
18:31:52|0.17491
18:31:53|0.17493
18:31:54|0.17492
18:31:55|0.17487
18:31:56|0.17486
18:31:57|0.17486
18:31:58|0.17483
18:31:59|0.17484
18:32:00|0.17483
18:32:01|0.17483
18:32:02|0.17484
18:32:03|0.17486
18:32:04|0.17488
18:32:05|0.17488
18:32:06|0.17486
18:32:07|0.17481
18:32:08|0.17482
18:32:09|0.17482
18:32:10|0.17482
18:32:11|0.17482
18:32:12|0.17482
18:32:13|0.17481
18:32:14|0.17481
18:32:15|0.17479
18:32:17|0.17477
18:32:17|0.17468
18:32:19|0.17464
18:32:20|0.17464
18:32:20|0.17462
18:32:22|0.17458
18:32:23|0.17457
18:32:25|0.17457
18:32:25|0.17462
18:32:26|0.17469
18:32:27|0.17474
18:32:28|0.17467
18:32:29|0.17467
18:32:30|0.17465
18:32:31|0.17466
18:32:32|0.17465
18:32:33|0.17468
18:32:34|0.1747
18:32:35|0.17469
18:32:36|0.17463
18:32:37|0.17456
18:32:38|0.17457
18:32:39|0.17457
18:32:40|0.17452
18:32:41|0.17452
18:32:42|0.17451
18:32:44|0.17451
18:32:44|0.17446
18:32:45|0.17443
18:32:46|0.17442
18:32:48|0.17441
18:32:48|0.17439
18:32:49|0.17439
18:32:50|0.17441
18:32:51|0.17441
18:32:52|0.1744
18:32:53|0.17434
18:32:54|0.17432
18:32:55|0.17432
18:32:56|0.17435
18:32:57|0.17434
18:32:58|0.17434
18:32:59|0.17435
18:33:00|0.17435
18:33:01|0.17429
18:33:03|0.17432
18:33:03|0.17432
18:33:04|0.17432
18:33:05|0.17437
18:33:06|0.17435
18:33:07|0.17435
18:33:08|0.17437
18:33:09|0.17436
18:33:10|0.17433
18:33:11|0.17432
18:33:12|0.17432
18:33:13|0.17434
18:33:14|0.17433
18:33:15|0.17426
18:33:17|0.17427
18:33:17|0.17427
18:33:18|0.17432
18:33:19|0.17423
18:33:21|0.17415
18:33:22|0.17411
18:33:23|0.1741
18:33:24|0.1741
18:33:26|0.17415
18:33:27|0.17417
18:33:28|0.17416
18:33:29|0.17418
18:33:30|0.17417
18:33:32|0.17413
18:33:32|0.17413
18:33:33|0.17413
18:33:34|0.17423
18:33:35|0.17423
18:33:36|0.17422
18:33:37|0.17419
18:33:38|0.17421
18:33:40|0.17425
18:33:41|0.17425
18:33:41|0.17426
18:33:42|0.17429
18:33:43|0.17437
18:33:45|0.17436
18:33:45|0.17441
18:33:46|0.1744
18:33:47|0.17438
18:33:48|0.17431
18:33:49|0.1743
18:33:50|0.17437
18:33:51|0.1745
18:33:52|0.17447
18:33:53|0.17447
18:33:54|0.17446
18:33:55|0.17446
18:33:57|0.17447
18:33:57|0.17446
18:33:58|0.17442
18:34:00|0.17438
18:34:00|0.17436
18:34:02|0.17431
18:34:03|0.1743
18:34:04|0.17431
18:34:05|0.17431
18:34:06|0.1743
18:34:07|0.17421
18:34:08|0.17418
18:34:09|0.17418
18:34:11|0.17422
18:34:11|0.17425
18:34:12|0.17425
18:34:13|0.17425
18:34:14|0.17426
18:34:15|0.1742
18:34:16|0.17416
18:34:17|0.17417
18:34:19|0.17417
18:34:20|0.17417
18:34:21|0.17423
18:34:22|0.17423
18:34:23|0.17424
18:34:24|0.17423
18:34:25|0.17423
18:34:26|0.17423
18:34:27|0.17423
18:34:28|0.17424
18:34:29|0.17424
18:34:30|0.17418
18:34:31|0.17418
18:34:32|0.17418
18:34:33|0.17418
18:34:34|0.17418
18:34:35|0.17415
18:34:36|0.17417
18:34:37|0.17413
18:34:38|0.1741
18:34:39|0.1741
18:34:40|0.17413
18:34:41|0.17413
18:34:42|0.17416
18:34:43|0.17417
18:34:44|0.17417
18:34:45|0.17417
18:34:46|0.17416
18:34:47|0.17416
18:34:48|0.17412
18:34:49|0.17413
18:34:50|0.17413
18:34:52|0.17409
18:34:52|0.17403
18:34:53|0.17403
18:34:54|0.17402
18:34:55|0.17402
18:34:57|0.17402
18:34:57|0.17403
18:34:58|0.17402
18:34:59|0.17397
18:35:00|0.17397
18:35:02|0.17397
18:35:02|0.1739
18:35:03|0.17386
18:35:04|0.17379
18:35:05|0.17378
18:35:06|0.17374
18:35:07|0.17371
18:35:08|0.17374
18:35:09|0.17372
18:35:11|0.17373
18:35:11|0.1738
18:35:12|0.1739
18:35:13|0.17381
18:35:14|0.17376
18:35:16|0.1738
18:35:16|0.1738
18:35:17|0.17383
18:35:18|0.17382
18:35:21|0.17372
18:35:22|0.17364
18:35:22|0.17361
18:35:24|0.17361
18:35:26|0.17367
18:35:27|0.17378
18:35:27|0.17382
18:35:28|0.1738
18:35:30|0.17382
18:35:31|0.17383
18:35:32|0.17385
18:35:33|0.17392
18:35:34|0.1739
18:35:35|0.17396
18:35:36|0.17396
18:35:37|0.17391
18:35:38|0.1739
18:35:39|0.17391
18:35:40|0.17393
18:35:41|0.17386
18:35:42|0.17388
18:35:43|0.17388
18:35:44|0.17388
18:35:45|0.17403
18:35:46|0.17425
18:35:47|0.17427
18:35:48|0.17423
18:35:49|0.17424
18:35:50|0.17431
18:35:51|0.17437
18:35:52|0.17434
18:35:53|0.17436
18:35:54|0.17437
18:35:55|0.17437
18:35:56|0.17431
18:35:57|0.17431
18:35:58|0.17428
18:35:59|0.17423
18:36:00|0.17423
18:36:01|0.17415
18:36:02|0.17427
18:36:03|0.17424
18:36:04|0.17418
18:36:05|0.17424
18:36:06|0.17429
18:36:07|0.17433
18:36:08|0.17434
18:36:09|0.17441
18:36:10|0.17442
18:36:11|0.17438
18:36:12|0.17439
18:36:13|0.1744
18:36:14|0.17442
18:36:15|0.17447
18:36:16|0.17447
18:36:17|0.17451
18:36:18|0.17459
18:36:19|0.1746
18:36:21|0.17461
18:36:23|0.17467
18:36:24|0.1747
18:36:24|0.17463
18:36:25|0.17456
18:36:27|0.17464
18:36:27|0.17469
18:36:28|0.17478
18:36:30|0.17477
18:36:30|0.17474
18:36:32|0.17458
18:36:32|0.17461
18:36:33|0.17462
18:36:34|0.17467
18:36:35|0.17468
18:36:36|0.17461
18:36:38|0.17457
18:36:38|0.17457
18:36:39|0.1745
18:36:40|0.1745
18:36:41|0.17455
18:36:42|0.17456
18:36:44|0.17456
18:36:44|0.17454
18:36:45|0.1745
18:36:46|0.17453
18:36:47|0.17457
18:36:49|0.17466
18:36:49|0.17468
18:36:50|0.17471
18:36:51|0.17468
18:36:52|0.1747
18:36:54|0.17479
18:36:54|0.17481
18:36:55|0.17478
18:36:56|0.17465
18:36:57|0.1747
18:36:59|0.17468
18:37:00|0.17473
18:37:00|0.17483
18:37:01|0.1748
18:37:02|0.17484
18:37:04|0.17484
18:37:04|0.17486
18:37:06|0.17486
18:37:07|0.17486
18:37:08|0.17483
18:37:09|0.17491
18:37:10|0.17494
18:37:11|0.17491
18:37:11|0.17488
18:37:13|0.17495
18:37:14|0.17488
18:37:15|0.17486
18:37:15|0.17473
18:37:16|0.17474
18:37:17|0.17478
18:37:18|0.17484
18:37:20|0.17491
18:37:20|0.17495
18:37:22|0.17493
18:37:24|0.17495
18:37:24|0.17496
18:37:25|0.17508
18:37:26|0.17513
18:37:28|0.17495
18:37:29|0.1749
18:37:29|0.17478
18:37:31|0.1749
18:37:32|0.17491
18:37:33|0.17492
18:37:33|0.17494
18:37:35|0.17496
18:37:35|0.17502
18:37:38|0.17507
18:37:38|0.17501
18:37:40|0.17495
18:37:41|0.17493
18:37:41|0.17495
18:37:42|0.17503
18:37:44|0.17501
18:37:44|0.17499
18:37:46|0.17499
18:37:46|0.17493
18:37:47|0.17492
18:37:48|0.17489
18:37:49|0.17487
18:37:50|0.17488
18:37:51|0.17498
18:37:52|0.17499
18:37:54|0.175
18:37:54|0.175
18:37:55|0.17501
18:37:57|0.17501
18:37:57|0.17502
18:37:58|0.17501
18:38:00|0.17502
18:38:01|0.17504
18:38:02|0.17506
18:38:02|0.17508
18:38:03|0.17513
18:38:04|0.1751
18:38:05|0.17513
18:38:06|0.17513
18:38:07|0.17517
18:38:08|0.17517
18:38:09|0.17518
18:38:10|0.17518
18:38:12|0.17525
18:38:12|0.1753
18:38:13|0.17522
18:38:14|0.17522
18:38:15|0.17524
18:38:16|0.17519
18:38:17|0.17528
18:38:18|0.17529
18:38:19|0.17536
18:38:20|0.17537
18:38:21|0.17537
18:38:23|0.17533
18:38:24|0.1753
18:38:25|0.17531
18:38:26|0.1753
18:38:27|0.17535
18:38:29|0.17535
18:38:30|0.17534
18:38:31|0.17533
18:38:32|0.17531
18:38:33|0.17523
18:38:34|0.17523
18:38:35|0.17534
18:38:36|0.17534
18:38:37|0.17532
18:38:38|0.17534
18:38:39|0.1753
18:38:40|0.17534
18:38:41|0.17538
18:38:43|0.1754
18:38:44|0.17537
18:38:44|0.17536
18:38:45|0.17532
18:38:47|0.17532
18:38:48|0.17528
18:38:49|0.17523
18:38:49|0.17523
18:38:51|0.17529
18:38:52|0.17531
18:38:53|0.17526
18:38:54|0.17525
18:38:55|0.17524
18:38:56|0.17524
18:38:57|0.17524
18:38:58|0.17524
18:38:59|0.17528
18:39:00|0.17532
18:39:01|0.17539
18:39:02|0.1753
18:39:03|0.17528
18:39:04|0.17528
18:39:05|0.17529
18:39:06|0.17528
18:39:07|0.17528
18:39:08|0.17528
18:39:09|0.17527
18:39:10|0.17525
18:39:11|0.17525
18:39:12|0.1752
18:39:13|0.17528
18:39:14|0.17528
18:39:15|0.17529
18:39:16|0.17527
18:39:17|0.17525
18:39:18|0.17518
18:39:19|0.17522
18:39:20|0.17519
18:39:21|0.17519
18:39:22|0.17519
18:39:23|0.17522
18:39:24|0.17523
18:39:25|0.17523
18:39:27|0.17523
18:39:28|0.17523
18:39:29|0.17519
18:39:30|0.17519
18:39:31|0.17519
18:39:31|0.17525
18:39:32|0.17537
18:39:33|0.17535
18:39:35|0.17534
18:39:36|0.17534
18:39:37|0.17535
18:39:38|0.17535
18:39:39|0.17536
18:39:40|0.17535
18:39:41|0.17535
18:39:42|0.17539
18:39:43|0.17535
18:39:44|0.17536
18:39:45|0.17536
18:39:46|0.17533
18:39:47|0.17532
18:39:48|0.17531
18:39:49|0.17531
18:39:50|0.1753
18:39:51|0.17531
18:39:52|0.17524
18:39:53|0.17525
18:39:54|0.17525
18:39:55|0.17508
18:39:56|0.17522
18:39:57|0.17519
18:39:58|0.17511
18:39:59|0.17512
18:40:00|0.17513
18:40:01|0.17513
18:40:02|0.17521
18:40:03|0.17522
18:40:04|0.17526
18:40:05|0.17534
18:40:06|0.17525
18:40:07|0.17522
18:40:08|0.17522
18:40:09|0.1752
18:40:10|0.17524
18:40:11|0.17519
18:40:12|0.17519
18:40:13|0.17519
18:40:14|0.17519
18:40:15|0.17524
18:40:16|0.1753
18:40:17|0.17528
18:40:18|0.17523
18:40:19|0.17521
18:40:20|0.17522
18:40:21|0.17522
18:40:22|0.17522
18:40:23|0.17521
18:40:25|0.1752
18:40:26|0.17524
18:40:27|0.17525
18:40:28|0.17523
18:40:29|0.17525
18:40:30|0.17525
18:40:31|0.1752
18:40:32|0.17522
18:40:34|0.17515
18:40:34|0.17515
18:40:36|0.17511
18:40:36|0.17509
18:40:38|0.17505
18:40:39|0.17501
18:40:40|0.17497
18:40:41|0.17491
18:40:42|0.1749
18:40:43|0.17488
18:40:44|0.17484
18:40:45|0.1749
18:40:46|0.17489
18:40:47|0.17492
18:40:48|0.17501
18:40:49|0.17503
18:40:50|0.17501
18:40:51|0.17501
18:40:52|0.17503
18:40:53|0.17504
18:40:54|0.17508
18:40:55|0.17514
18:40:56|0.17513
18:40:57|0.17506
18:40:58|0.17505
18:40:59|0.17505
18:41:00|0.17503
18:41:01|0.17511
18:41:02|0.17514
18:41:03|0.17513
18:41:04|0.17511
18:41:05|0.17511
18:41:06|0.17514
18:41:07|0.17545
18:41:08|0.17543
18:41:09|0.17541
18:41:10|0.17541
18:41:11|0.17542
18:41:12|0.17547
18:41:13|0.1755
18:41:14|0.17551
18:41:15|0.17548
18:41:16|0.17549
18:41:17|0.1755
18:41:18|0.17546
18:41:19|0.17549
18:41:21|0.17549
18:41:22|0.17547
18:41:22|0.17547
18:41:23|0.17536
18:41:25|0.17545
18:41:25|0.17546
18:41:27|0.17547
18:41:28|0.17546
18:41:29|0.17547
18:41:30|0.17542
18:41:31|0.17541
18:41:33|0.17541
18:41:33|0.17536
18:41:34|0.17537
18:41:36|0.17545
18:41:37|0.17546
18:41:38|0.17548
18:41:38|0.17543
18:41:40|0.17543
18:41:41|0.17545
18:41:41|0.17545
18:41:42|0.17542
18:41:44|0.17541
18:41:45|0.17548
18:41:46|0.17547
18:41:47|0.17549
18:41:48|0.17549
18:41:49|0.17549
18:41:50|0.17549
18:41:51|0.17553
18:41:52|0.17555
18:41:53|0.17551
18:41:54|0.17551
18:41:55|0.17549
18:41:56|0.17551
18:41:57|0.17549
18:41:58|0.17551
18:41:59|0.17547
18:42:00|0.17547
18:42:01|0.1755
18:42:02|0.17544
18:42:03|0.1754
18:42:04|0.1754
18:42:05|0.17543
18:42:06|0.17548
18:42:07|0.17549
18:42:08|0.1754
18:42:09|0.17543
18:42:10|0.17543
18:42:11|0.1755
18:42:12|0.17551
18:42:13|0.17552
18:42:14|0.17549
18:42:15|0.17546
18:42:16|0.17547
18:42:17|0.17547
18:42:18|0.17547
18:42:19|0.17547
18:42:20|0.17544
18:42:21|0.17544
18:42:22|0.17544
18:42:23|0.17544
18:42:24|0.17544
18:42:25|0.17544
18:42:27|0.17548
18:42:27|0.17548
18:42:29|0.1755
18:42:30|0.17532
18:42:31|0.17532
18:42:32|0.17541
18:42:33|0.17541
18:42:34|0.17536
18:42:35|0.17532
18:42:36|0.17528
18:42:37|0.17537
18:42:38|0.17541
18:42:39|0.17541
18:42:40|0.17538
18:42:42|0.17531
18:42:43|0.17529
18:42:43|0.17525
18:42:45|0.17523
18:42:45|0.17522
18:42:46|0.17521
18:42:47|0.1752
18:42:48|0.1752
18:42:49|0.17518
18:42:50|0.17522
18:42:51|0.17523
18:42:52|0.17521
18:42:53|0.17526
18:42:54|0.17527
18:42:55|0.17534
18:42:56|0.17534
18:42:57|0.1753
18:42:58|0.1753
18:42:59|0.17526
18:43:00|0.17527
18:43:01|0.17539
18:43:02|0.17542
18:43:03|0.17536
18:43:04|0.17539
18:43:05|0.17538
18:43:06|0.17538
18:43:07|0.17543
18:43:08|0.17544
18:43:09|0.17544
18:43:10|0.17544
18:43:11|0.17543
18:43:12|0.17538
18:43:13|0.17535
18:43:14|0.17535
18:43:15|0.17534
18:43:16|0.17534
18:43:17|0.1753
18:43:18|0.1753
18:43:19|0.17529
18:43:20|0.17529
18:43:21|0.17529
18:43:22|0.17529
18:43:23|0.17529
18:43:24|0.17529
18:43:25|0.17529
18:43:26|0.17534
18:43:27|0.17537
18:43:29|0.17537
18:43:30|0.17536
18:43:31|0.17537
18:43:32|0.17537
18:43:33|0.17535
18:43:34|0.17536
18:43:35|0.17535
18:43:36|0.17532
18:43:37|0.17534
18:43:38|0.17534
18:43:40|0.1753
18:43:41|0.1753
18:43:41|0.17531
18:43:42|0.1753
18:43:44|0.17531
18:43:45|0.17531
18:43:45|0.17528
18:43:47|0.17528
18:43:47|0.17529
18:43:49|0.17525
18:43:49|0.17518
18:43:50|0.1752
18:43:52|0.1752
18:43:53|0.1752
18:43:54|0.17519
18:43:55|0.17529
18:43:56|0.17527
18:43:57|0.17523
18:43:58|0.17523
18:43:59|0.17523
18:44:00|0.17523
18:44:01|0.17527
18:44:02|0.17524
18:44:03|0.17524
18:44:04|0.17524
18:44:05|0.17521
18:44:06|0.17521
18:44:07|0.17521
18:44:08|0.17521
18:44:09|0.17515
18:44:10|0.17513
18:44:11|0.17514
18:44:12|0.17516
18:44:13|0.17519
18:44:14|0.17523
18:44:15|0.17532
18:44:16|0.17533
18:44:17|0.17533
18:44:18|0.17532
18:44:19|0.17526
18:44:20|0.17527
18:44:21|0.17531
18:44:22|0.17531
18:44:23|0.17537
18:44:24|0.17536
18:44:25|0.17531
18:44:26|0.17531
18:44:27|0.17531
18:44:28|0.17531
18:44:30|0.17531
18:44:31|0.17532
18:44:31|0.17532
18:44:33|0.17532
18:44:34|0.17533
18:44:35|0.17528
18:44:36|0.17528
18:44:37|0.17529
18:44:38|0.17528
18:44:39|0.1752
18:44:40|0.17523
18:44:42|0.1752
18:44:42|0.17517
18:44:43|0.17517
18:44:45|0.17518
18:44:45|0.17516
18:44:46|0.17541
18:44:48|0.17543
18:44:49|0.17542
18:44:49|0.17535
18:44:50|0.1754
18:44:51|0.1754
18:44:52|0.17541
18:44:53|0.17539
18:44:54|0.17537
18:44:56|0.17537
18:44:57|0.17537
18:44:57|0.17537
18:44:59|0.17537
18:45:00|0.17536
18:45:01|0.17532
18:45:02|0.17533
18:45:03|0.17533
18:45:04|0.17538
18:45:04|0.17538
18:45:06|0.17537
18:45:07|0.17534
18:45:08|0.17537
18:45:09|0.17538
18:45:10|0.17545
18:45:11|0.17545
18:45:13|0.17544
18:45:13|0.17539
18:45:14|0.17539
18:45:15|0.17538
18:45:16|0.17538
18:45:17|0.17538
18:45:18|0.17537
18:45:20|0.17536
18:45:21|0.17536
18:45:21|0.17532
18:45:22|0.17531
18:45:23|0.17529
18:45:24|0.17529
18:45:25|0.17529
18:45:26|0.17529
18:45:27|0.17528
18:45:28|0.17525
18:45:29|0.17523
18:45:31|0.1752
18:45:33|0.17519
18:45:34|0.17519
18:45:34|0.17519
18:45:36|0.17516
18:45:37|0.17516
18:45:38|0.1751
18:45:38|0.1751
18:45:39|0.1751
18:45:40|0.17506
18:45:42|0.17505
18:45:42|0.17506
18:45:43|0.17507
18:45:44|0.17507
18:45:45|0.17508
18:45:47|0.17509
18:45:48|0.17511
18:45:49|0.17511
18:45:50|0.17511
18:45:51|0.17513
18:45:52|0.17515
18:45:53|0.17516
18:45:55|0.17519
18:45:55|0.17524
18:45:56|0.17524
18:45:57|0.17524
18:45:58|0.17524
18:45:59|0.17524
18:46:00|0.17524
18:46:01|0.17524
18:46:03|0.17521
18:46:03|0.17519
18:46:04|0.17517
18:46:05|0.17518
18:46:06|0.1752
18:46:07|0.17523
18:46:08|0.17523
18:46:09|0.17523
18:46:11|0.17515
18:46:11|0.17514
18:46:12|0.17514
18:46:13|0.17514
18:46:14|0.17515
18:46:15|0.17514
18:46:16|0.17519
18:46:17|0.17528
18:46:18|0.17526
18:46:19|0.17529
18:46:20|0.17529
18:46:21|0.17527
18:46:22|0.1753
18:46:23|0.17525
18:46:25|0.17525
18:46:25|0.17523
18:46:26|0.17523
18:46:27|0.17521
18:46:28|0.17518
18:46:29|0.17513
18:46:31|0.17508
18:46:32|0.17508
18:46:33|0.17508
18:46:34|0.17508
18:46:36|0.17508
18:46:37|0.17505
18:46:38|0.17502
18:46:39|0.17501
18:46:40|0.17505
18:46:41|0.17506
18:46:42|0.17507
18:46:43|0.17512
18:46:45|0.17517
18:46:45|0.17524
18:46:46|0.17524
18:46:48|0.17523
18:46:49|0.17519
18:46:50|0.17519
18:46:50|0.17518
18:46:52|0.17518
18:46:53|0.17518
18:46:53|0.17511
18:46:54|0.1752
18:46:55|0.1752
18:46:56|0.1752
18:46:58|0.1752
18:46:59|0.1752
18:46:59|0.1752
18:47:00|0.1752
18:47:01|0.1752
18:47:03|0.17524
18:47:03|0.17527
18:47:04|0.17527
18:47:06|0.17524
18:47:07|0.17524
18:47:07|0.17524
18:47:08|0.17518
18:47:10|0.17519
18:47:10|0.17516
18:47:12|0.17516
18:47:13|0.17516
18:47:13|0.17517
18:47:14|0.17522
18:47:16|0.17527
18:47:16|0.17525
18:47:18|0.1752
18:47:19|0.1752
18:47:20|0.1752
18:47:21|0.1752
18:47:22|0.17521
18:47:23|0.17512
18:47:24|0.1751
18:47:25|0.1751
18:47:26|0.1751
18:47:28|0.1751
18:47:28|0.17509
18:47:29|0.17506
18:47:30|0.17505
18:47:32|0.17491
18:47:33|0.17492
18:47:35|0.17491
18:47:35|0.17487
18:47:37|0.17486
18:47:37|0.17487
18:47:38|0.17486
18:47:39|0.17485
18:47:40|0.17484
18:47:42|0.1748
18:47:42|0.17484
18:47:44|0.17478
18:47:45|0.17482
18:47:45|0.17483
18:47:47|0.17481
18:47:47|0.17481
18:47:49|0.17485
18:47:49|0.17487
18:47:51|0.17487
18:47:51|0.17488
18:47:53|0.17489
18:47:54|0.17486
18:47:55|0.17485
18:47:55|0.17481
18:47:56|0.17479
18:47:58|0.17479
18:47:59|0.1748
18:47:59|0.17476
18:48:00|0.17477
18:48:02|0.17477
18:48:04|0.17484
18:48:04|0.17485
18:48:05|0.17485
18:48:06|0.17486
18:48:08|0.17491
18:48:08|0.17498
18:48:09|0.17497
18:48:10|0.17497
18:48:11|0.17497
18:48:12|0.17496
18:48:13|0.17496
18:48:14|0.17496
18:48:15|0.17496
18:48:16|0.17496
18:48:17|0.17501
18:48:18|0.17502
18:48:19|0.175
18:48:20|0.175
18:48:21|0.17494
18:48:23|0.17494
18:48:23|0.17491
18:48:24|0.17491
18:48:25|0.17491
18:48:26|0.1749
18:48:27|0.17487
18:48:29|0.17487
18:48:29|0.17485
18:48:30|0.17482
18:48:31|0.17479
18:48:32|0.1748
18:48:33|0.17482
18:48:34|0.17482
18:48:36|0.17481
18:48:37|0.17481
18:48:38|0.17483
18:48:40|0.17482
18:48:41|0.17485
18:48:41|0.1749
18:48:42|0.17491
18:48:43|0.17485
18:48:44|0.17485
18:48:45|0.17485
18:48:46|0.17486
18:48:47|0.17486
18:48:49|0.17481
18:48:51|0.17479
18:48:51|0.17477
18:48:52|0.17477
18:48:53|0.17477
18:48:54|0.17473
18:48:55|0.17473
18:48:56|0.17473
18:48:57|0.17478
18:48:58|0.17479
18:49:00|0.17477
18:49:01|0.17479
18:49:02|0.17479
18:49:03|0.1748
18:49:03|0.1748
18:49:05|0.17482
18:49:06|0.17485
18:49:07|0.17484
18:49:08|0.17483
18:49:10|0.17473
18:49:10|0.17475
18:49:12|0.17478
18:49:12|0.17471
18:49:14|0.17476
18:49:14|0.17477
18:49:15|0.17477
18:49:16|0.17474
18:49:17|0.17475
18:49:18|0.17475
18:49:20|0.17475
18:49:20|0.17475
18:49:22|0.17475
18:49:23|0.17475
18:49:23|0.17475
18:49:25|0.17475
18:49:26|0.17475
18:49:27|0.17474
18:49:27|0.17473
18:49:28|0.17473
18:49:29|0.17475
18:49:31|0.17475
18:49:32|0.17476
18:49:33|0.17474
18:49:34|0.17474
18:49:36|0.17473
18:49:37|0.1747
18:49:37|0.17471
18:49:39|0.17471
18:49:39|0.17485
18:49:41|0.17491
18:49:41|0.17482
18:49:43|0.17482
18:49:43|0.17482
18:49:45|0.17484
18:49:46|0.17479
18:49:47|0.17479
18:49:48|0.17479
18:49:49|0.1748
18:49:50|0.1748
18:49:51|0.1748
18:49:52|0.17478
18:49:53|0.17478
18:49:54|0.17475
18:49:55|0.17477
18:49:57|0.17478
18:49:57|0.17474
18:49:58|0.17472
18:50:00|0.17473
18:50:00|0.17475
18:50:01|0.17482
18:50:02|0.17481
18:50:03|0.17481
18:50:04|0.17482
18:50:05|0.17481
18:50:07|0.17477
18:50:07|0.17479
18:50:08|0.1748
18:50:09|0.1748
18:50:11|0.1748
18:50:11|0.1748
18:50:12|0.17479
18:50:13|0.17479
18:50:14|0.1748
18:50:16|0.17482
18:50:17|0.17479
18:50:18|0.17478
18:50:19|0.17478
18:50:20|0.17482
18:50:21|0.17488
18:50:22|0.17488
18:50:23|0.17489
18:50:24|0.17488
18:50:25|0.1749
18:50:26|0.17498
18:50:27|0.17498
18:50:28|0.17498
18:50:29|0.17512
18:50:30|0.17509
18:50:31|0.17511
18:50:32|0.17512
18:50:33|0.17512
18:50:34|0.17512
18:50:35|0.17512
18:50:36|0.1751
18:50:37|0.17507
18:50:38|0.17513
18:50:39|0.17514
18:50:40|0.17514
18:50:41|0.17534
18:50:43|0.17535
18:50:43|0.17535
18:50:45|0.1755
18:50:46|0.17557
18:50:47|0.17562
18:50:48|0.17561
18:50:49|0.17562
18:50:50|0.17562
18:50:51|0.17558
18:50:52|0.17557
18:50:53|0.17553
18:50:54|0.17553
18:50:55|0.17548
18:50:56|0.17545
18:50:57|0.17545
18:50:58|0.17543
18:50:59|0.17542
18:51:00|0.17534
18:51:01|0.1754
18:51:02|0.17547
18:51:03|0.17547
18:51:04|0.17547
18:51:05|0.17547
18:51:06|0.17566
18:51:07|0.17567
18:51:08|0.17565
18:51:09|0.17566
18:51:10|0.1756
18:51:11|0.17567
18:51:12|0.17565
18:51:14|0.17562
18:51:14|0.17556
18:51:15|0.1755
18:51:16|0.17553
18:51:17|0.17549
18:51:19|0.17546
18:51:20|0.17546
18:51:21|0.17552
18:51:21|0.17555
18:51:23|0.17553
18:51:23|0.17552
18:51:24|0.1755
18:51:26|0.1755
18:51:26|0.1755
18:51:28|0.1755
18:51:28|0.17549
18:51:29|0.17544
18:51:30|0.17559
18:51:31|0.17559
18:51:33|0.17557
18:51:34|0.17558
18:51:35|0.17558
18:51:36|0.17555
18:51:37|0.17557
18:51:39|0.17557
18:51:40|0.17562
18:51:41|0.17563
18:51:42|0.17567
18:51:43|0.17563
18:51:44|0.17568
18:51:45|0.17567
18:51:46|0.17563
18:51:47|0.17563
18:51:48|0.17564
18:51:49|0.17568
18:51:50|0.17567
18:51:52|0.17566
18:51:52|0.17566
18:51:53|0.17568
18:51:54|0.17568
18:51:55|0.17581
18:51:56|0.17575
18:51:57|0.17579
18:51:58|0.17584
18:51:59|0.17584
18:52:00|0.17583
18:52:01|0.17586
18:52:03|0.17584
18:52:04|0.17585
18:52:04|0.17585
18:52:05|0.1758
18:52:06|0.17577
18:52:07|0.17582
18:52:08|0.17583
18:52:09|0.1758
18:52:10|0.17576
18:52:11|0.17577
18:52:13|0.17577
18:52:14|0.17577
18:52:14|0.17576
18:52:15|0.17567
18:52:16|0.17564
18:52:17|0.17562
18:52:19|0.17566
18:52:20|0.17561
18:52:21|0.17567
18:52:21|0.17568
18:52:22|0.17573
18:52:24|0.17574
18:52:25|0.17568
18:52:25|0.17563
18:52:27|0.17568
18:52:28|0.1757
18:52:29|0.17567
18:52:30|0.17568
18:52:31|0.17568
18:52:32|0.17574
18:52:33|0.17567
18:52:33|0.17565
18:52:34|0.17565
18:52:35|0.17565
18:52:38|0.17568
18:52:38|0.17567
18:52:40|0.17571
18:52:41|0.17573
18:52:42|0.17573
18:52:43|0.17571
18:52:44|0.17566
18:52:45|0.17566
18:52:46|0.17568
18:52:47|0.17572
18:52:48|0.17572
18:52:49|0.17569
18:52:50|0.17569
18:52:51|0.17569
18:52:52|0.17569
18:52:53|0.17568
18:52:54|0.17567
18:52:55|0.17568
18:52:56|0.17567
18:52:57|0.17566
18:52:58|0.17566
18:53:00|0.17564
18:53:01|0.17564
18:53:01|0.17572
18:53:03|0.17573
18:53:03|0.17578
18:53:04|0.17577
18:53:05|0.17577
18:53:06|0.17575
18:53:07|0.17573
18:53:08|0.17572
18:53:09|0.17571
18:53:10|0.1757
18:53:11|0.17568
18:53:12|0.17562
18:53:13|0.17562
18:53:14|0.17573
18:53:16|0.17572
18:53:16|0.17578
18:53:17|0.17575
18:53:18|0.17572
18:53:19|0.17569
18:53:20|0.17565
18:53:21|0.17565
18:53:22|0.17563
18:53:24|0.1756
18:53:25|0.1756
18:53:26|0.1756
18:53:27|0.17563
18:53:28|0.1756
18:53:29|0.1756
18:53:30|0.1756
18:53:31|0.1756
18:53:32|0.1756
18:53:33|0.17564
18:53:34|0.17566
18:53:35|0.17556
18:53:36|0.17553
18:53:37|0.17558
18:53:39|0.17558
18:53:39|0.17568
18:53:40|0.17568
18:53:41|0.17568
18:53:42|0.17565
18:53:43|0.17565
18:53:44|0.17562
18:53:46|0.17561
18:53:46|0.17563
18:53:48|0.17563
18:53:49|0.17562
18:53:49|0.17563
18:53:50|0.17562
18:53:52|0.1756
18:53:53|0.1756
18:53:54|0.17561
18:53:55|0.17561
18:53:56|0.1756
18:53:57|0.1756
18:53:58|0.1756
18:54:00|0.1756
18:54:00|0.1756
18:54:01|0.17562
18:54:02|0.17563
18:54:03|0.17563
18:54:05|0.17564
18:54:06|0.17562
18:54:06|0.17561
18:54:08|0.17561
18:54:08|0.17561
18:54:10|0.17561
18:54:11|0.17562
18:54:13|0.17559
18:54:14|0.1756
18:54:14|0.1756
18:54:16|0.17559
18:54:16|0.17558
18:54:17|0.17557
18:54:19|0.17559
18:54:20|0.17559
18:54:21|0.17559
18:54:22|0.17559
18:54:23|0.17558
18:54:24|0.17558
18:54:25|0.17558
18:54:26|0.17557
18:54:27|0.17558
18:54:28|0.17558
18:54:29|0.17558
18:54:30|0.17557
18:54:31|0.17556
18:54:32|0.17561
18:54:33|0.17563
18:54:34|0.17563
18:54:35|0.17561
18:54:36|0.17559
18:54:37|0.17559
18:54:39|0.17559
18:54:40|0.17558
18:54:42|0.17558
18:54:43|0.17559
18:54:45|0.17559
18:54:46|0.17558
18:54:47|0.17558
18:54:48|0.17558
18:54:49|0.17558
18:54:50|0.17561
18:54:51|0.1756
18:54:52|0.1755
18:54:53|0.17555
18:54:55|0.17554
18:54:56|0.17554
18:54:57|0.17554
18:54:58|0.17559
18:54:59|0.17559
18:55:00|0.17559
18:55:01|0.1756
18:55:02|0.17562
18:55:03|0.17565
18:55:04|0.17567
18:55:05|0.17564
18:55:06|0.1756
18:55:07|0.1756
18:55:08|0.17561
18:55:09|0.17561
18:55:10|0.17561
18:55:11|0.17563
18:55:12|0.17563
18:55:13|0.17563
18:55:14|0.17563
18:55:15|0.17561
18:55:17|0.17562
18:55:17|0.17562
18:55:18|0.17563
18:55:19|0.17563
18:55:20|0.17564
18:55:21|0.17564
18:55:22|0.17564
18:55:23|0.17562
18:55:24|0.17562
18:55:25|0.1756
18:55:26|0.1756
18:55:27|0.1756
18:55:28|0.1756
18:55:29|0.1756
18:55:30|0.17561
18:55:31|0.1756
18:55:32|0.1756
18:55:33|0.17561
18:55:34|0.17561
18:55:35|0.17561
18:55:36|0.1756
18:55:37|0.1756
18:55:38|0.1756
18:55:40|0.1756
18:55:41|0.17556
18:55:42|0.1756
18:55:43|0.17559
18:55:44|0.17559
18:55:45|0.17559
18:55:46|0.17559
18:55:47|0.17559
18:55:48|0.17559
18:55:49|0.17557
18:55:50|0.1756
18:55:51|0.17562
18:55:52|0.17562
18:55:53|0.17559
18:55:54|0.17559
18:55:55|0.17559
18:55:56|0.17559
18:55:57|0.17559
18:55:59|0.17559
18:55:59|0.1756
18:56:00|0.17566
18:56:01|0.17564
18:56:02|0.17565
18:56:03|0.17558
18:56:05|0.17557
18:56:05|0.17559
18:56:06|0.17559
18:56:07|0.17564
18:56:08|0.17564
18:56:09|0.17563
18:56:11|0.17561
18:56:11|0.17565
18:56:12|0.17565
18:56:13|0.17565
18:56:15|0.17565
18:56:15|0.17565
18:56:17|0.17563
18:56:17|0.17562
18:56:18|0.17562
18:56:19|0.17561
18:56:21|0.17561
18:56:22|0.17562
18:56:23|0.17565
18:56:24|0.17565
18:56:25|0.17565
18:56:26|0.17565
18:56:27|0.17565
18:56:28|0.17565
18:56:29|0.17565
18:56:30|0.17565
18:56:31|0.17565
18:56:32|0.17568
18:56:33|0.17568
18:56:34|0.17567
18:56:35|0.17567
18:56:36|0.17569
18:56:37|0.17569
18:56:38|0.17569
18:56:39|0.17569
18:56:40|0.17568
18:56:42|0.17568
18:56:42|0.17569
18:56:43|0.17569
18:56:44|0.1757
18:56:46|0.17568
18:56:46|0.17568
18:56:48|0.17568
18:56:49|0.17568
18:56:50|0.17566
18:56:51|0.17566
18:56:52|0.17563
18:56:53|0.17565
18:56:54|0.17566
18:56:55|0.17573
18:56:56|0.17573
18:56:57|0.17573
18:56:59|0.17572
18:57:00|0.17572
18:57:00|0.17572
18:57:01|0.17572
18:57:02|0.17573
18:57:03|0.17574
18:57:04|0.17574
18:57:06|0.17573
18:57:07|0.17573
18:57:08|0.17573
18:57:08|0.17572
18:57:11|0.17577
18:57:12|0.17577
18:57:12|0.17578
18:57:13|0.17578
18:57:14|0.17579
18:57:16|0.17579
18:57:16|0.17579
18:57:17|0.17581
18:57:18|0.17585
18:57:20|0.17584
18:57:20|0.17583
18:57:21|0.17583
18:57:22|0.17582
18:57:23|0.17583
18:57:24|0.17581
18:57:25|0.17582
18:57:27|0.17582
18:57:28|0.17582
18:57:28|0.17582
18:57:29|0.17578
18:57:30|0.17579
18:57:32|0.17583
18:57:33|0.17586
18:57:34|0.17587
18:57:35|0.17588
18:57:36|0.17588
18:57:36|0.17583
18:57:38|0.17583
18:57:38|0.17583
18:57:39|0.17583
18:57:40|0.17582
18:57:43|0.17587
18:57:43|0.17587
18:57:45|0.17586
18:57:46|0.17582
18:57:47|0.17582
18:57:47|0.17587
18:57:48|0.17588
18:57:50|0.17591
18:57:50|0.17593
18:57:52|0.17594
18:57:52|0.17594
18:57:54|0.17593
18:57:55|0.17592
18:57:56|0.17592
18:57:57|0.17592
18:57:58|0.17592
18:57:59|0.17592
18:58:00|0.17594
18:58:01|0.17594
18:58:02|0.17594
18:58:03|0.17594
18:58:04|0.17594
18:58:05|0.17594
18:58:06|0.17595
18:58:07|0.17592
18:58:08|0.17592
18:58:09|0.17592
18:58:10|0.17595
18:58:11|0.17597
18:58:12|0.17597
18:58:13|0.17598
18:58:14|0.17598
18:58:15|0.17598
18:58:16|0.17596
18:58:17|0.17595
18:58:18|0.17595
18:58:19|0.17594
18:58:20|0.17594
18:58:22|0.17594
18:58:22|0.17594
18:58:24|0.17594
18:58:25|0.17587
18:58:25|0.17583
18:58:26|0.17583
18:58:27|0.17583
18:58:29|0.1758
18:58:30|0.17582
18:58:30|0.17584
18:58:31|0.17584
18:58:32|0.17584
18:58:33|0.17587
18:58:34|0.17588
18:58:36|0.17587
18:58:36|0.17587
18:58:38|0.17583
18:58:38|0.17583
18:58:39|0.17583
18:58:41|0.17579
18:58:42|0.1758
18:58:43|0.1758
18:58:45|0.17579
18:58:46|0.17577
18:58:47|0.17576
18:58:49|0.17577
18:58:50|0.17568
18:58:51|0.17567
18:58:52|0.17567
18:58:52|0.17568
18:58:54|0.17567
18:58:56|0.17563
18:58:57|0.17567
18:58:58|0.17567
18:58:58|0.17568
18:59:00|0.17569
18:59:00|0.1757
18:59:02|0.1757
18:59:02|0.17568
18:59:03|0.17564
18:59:04|0.17564
18:59:06|0.17564
18:59:07|0.17565
18:59:08|0.17565
18:59:08|0.17565
18:59:09|0.17565
18:59:10|0.17565
18:59:11|0.17565
18:59:12|0.17565
18:59:14|0.17565
18:59:15|0.17565
18:59:15|0.17566
18:59:16|0.17565
18:59:18|0.17565
18:59:19|0.1757
18:59:20|0.17574
18:59:21|0.17574
18:59:22|0.17578
18:59:23|0.17578
18:59:24|0.17578
18:59:25|0.17578
18:59:26|0.17578
18:59:27|0.17578
18:59:28|0.17578
18:59:29|0.17577
18:59:30|0.17577
18:59:31|0.17576
18:59:32|0.17575
18:59:33|0.17574
18:59:34|0.17574
18:59:35|0.17573
18:59:36|0.17566
18:59:37|0.17566
18:59:38|0.17567
18:59:39|0.17566
18:59:40|0.17566
18:59:41|0.17567
18:59:42|0.17566
18:59:43|0.17567
18:59:45|0.17567
18:59:46|0.17567
18:59:47|0.17567
18:59:49|0.17566
18:59:49|0.17566
18:59:51|0.17567
18:59:52|0.17567
18:59:52|0.17567
18:59:53|0.17567
18:59:55|0.17568
18:59:56|0.17564
18:59:57|0.17564
18:59:58|0.17564
18:59:59|0.17562
19:00:00|0.1756
19:00:01|0.1756
19:00:02|0.1756
19:00:03|0.17561
19:00:04|0.17561
19:00:05|0.17561
19:00:06|0.17561
19:00:07|0.17561
19:00:09|0.17565
19:00:09|0.17565
19:00:11|0.17565
19:00:11|0.17565
19:00:13|0.17563
19:00:13|0.17568
19:00:14|0.17566
19:00:15|0.17562
19:00:17|0.17561
19:00:18|0.17562
19:00:19|0.17556
19:00:20|0.17552
19:00:21|0.17552
19:00:22|0.17548
19:00:23|0.17548
19:00:24|0.17547
19:00:25|0.17547
19:00:26|0.17547
19:00:27|0.17547
19:00:28|0.17552
19:00:29|0.17556
19:00:30|0.17556
19:00:31|0.17556
19:00:32|0.17554
19:00:33|0.17554
19:00:34|0.17555
19:00:35|0.17551
19:00:36|0.17551
19:00:37|0.1755
19:00:38|0.17546
19:00:39|0.17547
19:00:40|0.17547
19:00:41|0.17555
19:00:42|0.17554
19:00:43|0.17559
19:00:44|0.17557
19:00:45|0.17556
19:00:47|0.17552
19:00:48|0.17551
19:00:48|0.1755
19:00:50|0.17559
19:00:51|0.17562
19:00:51|0.17561
19:00:52|0.17561
19:00:54|0.17559
19:00:55|0.17556
19:00:56|0.1755
19:00:56|0.17549
19:00:57|0.1755
19:00:58|0.1755
19:01:00|0.1755
19:01:01|0.17554
19:01:02|0.17564
19:01:03|0.17564
19:01:03|0.17563
19:01:04|0.17564
19:01:06|0.17568
19:01:07|0.17578
19:01:07|0.17593
19:01:09|0.17591
19:01:10|0.1759
19:01:11|0.17593
19:01:11|0.17593
19:01:13|0.17593
19:01:14|0.17595
19:01:15|0.17592
19:01:15|0.17595
19:01:16|0.17595
19:01:18|0.17599
19:01:18|0.17593
19:01:20|0.17592
19:01:21|0.17591
19:01:22|0.17591
19:01:23|0.176
19:01:24|0.17598
19:01:24|0.17594
19:01:25|0.17595
19:01:27|0.17594
19:01:28|0.17593
19:01:29|0.17593
19:01:30|0.17593
19:01:31|0.17594
19:01:32|0.17594
19:01:33|0.17594
19:01:34|0.17594
19:01:35|0.17594
19:01:36|0.176
19:01:37|0.17598
19:01:38|0.17597
19:01:39|0.17594
19:01:40|0.17593
19:01:41|0.17594
19:01:42|0.17594
19:01:43|0.17595
19:01:44|0.17596
19:01:45|0.17594
19:01:46|0.17593
19:01:48|0.17592
19:01:49|0.17588
19:01:50|0.17588
19:01:51|0.17588
19:01:52|0.17589
19:01:53|0.17591
19:01:54|0.17593
19:01:54|0.17594
19:01:56|0.17598
19:01:57|0.17597
19:01:58|0.17594
19:01:58|0.17594
19:02:00|0.17595
19:02:00|0.17594
19:02:01|0.17595
19:02:03|0.17595
19:02:04|0.17595
19:02:05|0.17595
19:02:06|0.17596
19:02:07|0.17593
19:02:08|0.17594
19:02:09|0.17584
19:02:11|0.1759
19:02:11|0.17594
19:02:12|0.17594
19:02:13|0.17594
19:02:15|0.17595
19:02:16|0.17597
19:02:17|0.17595
19:02:18|0.17593
19:02:19|0.17594
19:02:20|0.17597
19:02:21|0.17597
19:02:22|0.17597
19:02:23|0.17596
19:02:24|0.17592
19:02:25|0.17591
19:02:26|0.17592
19:02:27|0.1759
19:02:28|0.17588
19:02:29|0.17586
19:02:30|0.17586
19:02:31|0.17582
19:02:32|0.17583
19:02:33|0.17583
19:02:34|0.17583
19:02:35|0.17584
19:02:36|0.17584
19:02:37|0.17584
19:02:38|0.17586
19:02:39|0.17586
19:02:40|0.17586
19:02:41|0.17584
19:02:42|0.17584
19:02:43|0.17584
19:02:44|0.17585
19:02:45|0.17585
19:02:46|0.1759
19:02:47|0.1759
19:02:49|0.1759
19:02:49|0.17591
19:02:50|0.17591
19:02:51|0.17591
19:02:53|0.17595
19:02:53|0.17595
19:02:54|0.17594
19:02:55|0.17593
19:02:57|0.17593
19:02:57|0.17593
19:02:59|0.17593
19:02:59|0.17593
19:03:00|0.17594
19:03:01|0.17594
19:03:03|0.17596
19:03:03|0.17593
19:03:05|0.17592
19:03:05|0.17592
19:03:06|0.17593
19:03:07|0.17593
19:03:08|0.17593
19:03:10|0.17593
19:03:11|0.17594
19:03:12|0.17594
19:03:13|0.17592
19:03:14|0.17591
19:03:15|0.17592
19:03:16|0.17593
19:03:17|0.17598
19:03:18|0.17593
19:03:19|0.17592
19:03:20|0.17592
19:03:21|0.17592
19:03:22|0.17588
19:03:23|0.17589
19:03:24|0.17589
19:03:25|0.17587
19:03:26|0.17588
19:03:27|0.17591
19:03:28|0.17592
19:03:29|0.17593
19:03:30|0.17594
19:03:31|0.17594
19:03:32|0.17594
19:03:33|0.17594
19:03:34|0.176
19:03:35|0.17601
19:03:36|0.17598
19:03:37|0.17598
19:03:38|0.176
19:03:39|0.17598
19:03:40|0.17599
19:03:41|0.176
19:03:43|0.176
19:03:43|0.17602
19:03:45|0.17602
19:03:45|0.17603
19:03:46|0.17603
19:03:48|0.17603
19:03:49|0.17659
19:03:51|0.17653
19:03:52|0.17645
19:03:53|0.17653
19:03:54|0.17653
19:03:55|0.17655
19:03:56|0.17655
19:03:57|0.17655
19:03:58|0.1766
19:03:58|0.17664
19:04:00|0.17664
19:04:01|0.17665
19:04:02|0.17674
19:04:03|0.17672
19:04:04|0.17671
19:04:05|0.17672
19:04:06|0.17667
19:04:07|0.17668
19:04:08|0.17663
19:04:09|0.1766
19:04:10|0.17656
19:04:11|0.17653
19:04:12|0.17649
19:04:13|0.17653
19:04:14|0.17654
19:04:15|0.17654
19:04:16|0.17643
19:04:17|0.1764
19:04:18|0.17634
19:04:20|0.17635
19:04:20|0.17662
19:04:21|0.17663
19:04:22|0.17666
19:04:23|0.17664
19:04:24|0.17663
19:04:25|0.17662
19:04:26|0.17662
19:04:27|0.17661
19:04:28|0.17665
19:04:29|0.17667
19:04:30|0.17667
19:04:31|0.17665
19:04:32|0.17664
19:04:33|0.17662
19:04:34|0.17663
19:04:36|0.17662
19:04:36|0.17664
19:04:37|0.17667
19:04:39|0.17668
19:04:39|0.17669
19:04:40|0.17668
19:04:42|0.17668
19:04:42|0.17669
19:04:44|0.17666
19:04:44|0.17663
19:04:46|0.1771
19:04:47|0.17701
19:04:48|0.17705
19:04:49|0.17704
19:04:50|0.17699
19:04:51|0.17693
19:04:53|0.17695
19:04:53|0.17686
19:04:54|0.17683
19:04:55|0.17683
19:04:56|0.17681
19:04:58|0.17681
19:04:59|0.17685
19:04:59|0.17697
19:05:01|0.17703
19:05:02|0.17704
19:05:02|0.17714
19:05:03|0.17714
19:05:05|0.17716
19:05:05|0.17714
19:05:07|0.17719
19:05:07|0.17718
19:05:08|0.17714
19:05:09|0.17705
19:05:11|0.17705
19:05:11|0.17699
19:05:12|0.17697
19:05:13|0.17703
19:05:14|0.17707
19:05:15|0.17704
19:05:16|0.17705
19:05:18|0.17704
19:05:18|0.1771
19:05:20|0.17729
19:05:20|0.17737
19:05:21|0.17745
19:05:23|0.17744
19:05:23|0.17742
19:05:24|0.17744
19:05:25|0.17744
19:05:27|0.1775
19:05:27|0.17747
19:05:28|0.17751
19:05:29|0.1776
19:05:30|0.17764
19:05:31|0.17761
19:05:33|0.17761
19:05:33|0.17757
19:05:34|0.17752
19:05:36|0.17737
19:05:36|0.17728
19:05:38|0.17728
19:05:38|0.17734
19:05:39|0.17744
19:05:40|0.17747
19:05:42|0.17743
19:05:42|0.17741
19:05:44|0.17748
19:05:45|0.17747
19:05:46|0.17754
19:05:47|0.17757
19:05:48|0.17762
19:05:49|0.17764
19:05:50|0.17769
19:05:52|0.1777
19:05:53|0.17784
19:05:54|0.17783
19:05:55|0.17784
19:05:55|0.1779
19:05:56|0.17796
19:05:58|0.17788
19:05:59|0.17787
19:05:59|0.17786
19:06:01|0.17777
19:06:02|0.1778
19:06:03|0.17786
19:06:04|0.17781
19:06:05|0.17778
19:06:06|0.17775
19:06:07|0.17768
19:06:08|0.17768
19:06:09|0.17772
19:06:10|0.17772
19:06:11|0.17769
19:06:12|0.17766
19:06:13|0.17765
19:06:14|0.17769
19:06:15|0.17777
19:06:16|0.17778
19:06:18|0.17775
19:06:18|0.17775
19:06:19|0.17774
19:06:20|0.17777
19:06:22|0.17784
19:06:23|0.1779
19:06:23|0.17786
19:06:24|0.17787
19:06:25|0.17788
19:06:26|0.17791
19:06:28|0.17789
19:06:28|0.17787
19:06:29|0.17788
19:06:30|0.17789
19:06:31|0.17793
19:06:32|0.17791
19:06:33|0.17777
19:06:35|0.17778
19:06:35|0.17776
19:06:36|0.17776
19:06:37|0.17772
19:06:38|0.17773
19:06:40|0.17771
19:06:40|0.17772
19:06:41|0.17769
19:06:43|0.17768
19:06:43|0.17772
19:06:44|0.17777
19:06:45|0.17797
19:06:46|0.17791
19:06:47|0.17786
19:06:49|0.17787
19:06:50|0.1779
19:06:51|0.17789
19:06:52|0.17791
19:06:53|0.17794
19:06:55|0.17793
19:06:55|0.17791
19:06:57|0.1779
19:06:58|0.17789
19:06:58|0.17777
19:07:00|0.17776
19:07:01|0.17775
19:07:02|0.17771
19:07:03|0.17771
19:07:04|0.17768
19:07:05|0.17767
19:07:06|0.17765
19:07:07|0.17765
19:07:08|0.17771
19:07:09|0.17774
19:07:10|0.17771
19:07:11|0.17765
19:07:12|0.17767
19:07:13|0.17761
19:07:15|0.17762
19:07:16|0.17761
19:07:16|0.17764
19:07:17|0.17764
19:07:18|0.1776
19:07:19|0.17762
19:07:20|0.17761
19:07:21|0.1776
19:07:22|0.17769
19:07:24|0.17766
19:07:24|0.17763
19:07:25|0.17763
19:07:26|0.17766
19:07:27|0.17766
19:07:28|0.17761
19:07:29|0.17758
19:07:30|0.17753
19:07:31|0.17753
19:07:32|0.17751
19:07:33|0.17742
19:07:34|0.17741
19:07:35|0.17751
19:07:36|0.17754
19:07:37|0.17748
19:07:38|0.17744
19:07:39|0.17742
19:07:40|0.17738
19:07:41|0.17739
19:07:42|0.17732
19:07:44|0.17726
19:07:44|0.17718
19:07:45|0.17715
19:07:46|0.17711
19:07:47|0.17706
19:07:48|0.17704
19:07:49|0.177
19:07:50|0.17712
19:07:51|0.17712
19:07:53|0.17711
19:07:53|0.17711
19:07:54|0.17707
19:07:56|0.1771
19:07:56|0.17721
19:07:57|0.17719
19:07:58|0.17723
19:07:59|0.17724
19:08:01|0.17721
19:08:01|0.17711
19:08:02|0.177
19:08:03|0.17699
19:08:05|0.17698
19:08:05|0.17696
19:08:06|0.177
19:08:07|0.17703
19:08:09|0.17705
19:08:10|0.17703
19:08:10|0.17701
19:08:12|0.17701
19:08:12|0.17713
19:08:14|0.17714
19:08:14|0.17709
19:08:16|0.17709
19:08:17|0.17704
19:08:18|0.17706
19:08:19|0.17708
19:08:20|0.17708
19:08:21|0.17701
19:08:22|0.17694
19:08:23|0.17695
19:08:24|0.17694
19:08:25|0.17694
19:08:26|0.17691
19:08:27|0.17699
19:08:29|0.17699
19:08:29|0.17697
19:08:30|0.17696
19:08:31|0.17696
19:08:32|0.17696
19:08:33|0.177
19:08:34|0.17696
19:08:35|0.17694
19:08:36|0.17695
19:08:37|0.17694
19:08:38|0.17694
19:08:39|0.17691
19:08:40|0.1769
19:08:41|0.17691
19:08:42|0.17691
19:08:43|0.17691
19:08:45|0.17689
19:08:45|0.17679
19:08:46|0.17679
19:08:47|0.17679
19:08:48|0.17679
19:08:49|0.1769
19:08:51|0.17699
19:08:51|0.17699
19:08:54|0.17706
19:08:55|0.17704
19:08:56|0.17706
19:08:57|0.1771
19:08:58|0.17713
19:08:59|0.1771
19:09:00|0.1771
19:09:01|0.17703
19:09:02|0.17706
19:09:03|0.17706
19:09:04|0.17708
19:09:05|0.17708
19:09:06|0.17707
19:09:07|0.17708
19:09:08|0.17708
19:09:09|0.17707
19:09:11|0.17693
19:09:11|0.17693
19:09:12|0.1769
19:09:13|0.17688
19:09:15|0.17687
19:09:15|0.17681
19:09:17|0.17678
19:09:17|0.17678
19:09:18|0.17682
19:09:19|0.17697
19:09:20|0.17696
19:09:21|0.17696
19:09:22|0.17695
19:09:23|0.177
19:09:24|0.17702
19:09:25|0.17708
19:09:26|0.17708
19:09:28|0.17706
19:09:29|0.17706
19:09:29|0.17705
19:09:30|0.17704
19:09:31|0.17702
19:09:32|0.17701
19:09:33|0.17691
19:09:34|0.1769
19:09:36|0.17696
19:09:37|0.17703
19:09:38|0.17705
19:09:39|0.17698
19:09:40|0.17698
19:09:41|0.17704
19:09:42|0.17703
19:09:43|0.17703
19:09:44|0.17699
19:09:45|0.17697
19:09:46|0.17697
19:09:48|0.17694
19:09:49|0.17692
19:09:50|0.17691
19:09:51|0.17688
19:09:51|0.17689
19:09:53|0.17686
19:09:54|0.17688
19:09:55|0.1769
19:09:56|0.17695
19:09:57|0.17696
19:09:58|0.17694
19:10:00|0.17693
19:10:01|0.17705
19:10:02|0.17705
19:10:04|0.17703
19:10:04|0.17712
19:10:06|0.17716
19:10:07|0.17725
19:10:07|0.17722
19:10:09|0.1773
19:10:09|0.17729
19:10:11|0.17727
19:10:12|0.17724
19:10:13|0.17722
19:10:13|0.17726
19:10:15|0.17729
19:10:15|0.17723
19:10:16|0.17718
19:10:18|0.17721
19:10:19|0.17721
19:10:19|0.17723
19:10:21|0.17744
19:10:22|0.1772
19:10:23|0.17714
19:10:24|0.17708
19:10:24|0.17718
19:10:26|0.17719
19:10:27|0.17716
19:10:27|0.17715
19:10:28|0.17713
19:10:30|0.17713
19:10:31|0.17713
19:10:32|0.17707
19:10:32|0.17705
19:10:34|0.17699
19:10:34|0.17697
19:10:35|0.17693
19:10:37|0.17695
19:10:37|0.17695
19:10:38|0.17688
19:10:40|0.17699
19:10:40|0.17695
19:10:42|0.17695
19:10:43|0.17714
19:10:43|0.17712
19:10:44|0.17718
19:10:45|0.17719
19:10:47|0.17721
19:10:48|0.1775
19:10:49|0.17753
19:10:50|0.17754
19:10:51|0.17763
19:10:53|0.17761
19:10:53|0.17761
19:10:55|0.17751
19:10:56|0.17754
19:10:57|0.1774
19:10:59|0.17742
19:10:59|0.17737
19:11:01|0.1774
19:11:02|0.17743
19:11:02|0.17748
19:11:04|0.17764
19:11:06|0.17763
19:11:06|0.17761
19:11:08|0.17773
19:11:08|0.17769
19:11:09|0.17763
19:11:10|0.17762
19:11:11|0.17757
19:11:12|0.17768
19:11:13|0.17768
19:11:15|0.17765
19:11:16|0.17758
19:11:17|0.17749
19:11:17|0.17743
19:11:19|0.1774
19:11:19|0.17744
19:11:20|0.17741
19:11:21|0.17733
19:11:23|0.17727
19:11:23|0.17716
19:11:24|0.1771
19:11:25|0.1772
19:11:27|0.17709
19:11:27|0.17702
19:11:28|0.17696
19:11:29|0.17695
19:11:30|0.17695
19:11:31|0.17692
19:11:32|0.17703
19:11:33|0.177
19:11:34|0.17692
19:11:35|0.177
19:11:37|0.17705
19:11:38|0.17705
19:11:39|0.17702
19:11:40|0.177
19:11:41|0.17705
19:11:42|0.17705
19:11:43|0.17701
19:11:44|0.17692
19:11:45|0.17691
19:11:46|0.17691
19:11:47|0.17691
19:11:48|0.17692
19:11:49|0.17696
19:11:50|0.17696
19:11:51|0.17702
19:11:52|0.17695
19:11:53|0.17689
19:11:54|0.17705
19:11:55|0.17705
19:11:56|0.1769
19:11:57|0.17692
19:11:58|0.17691
19:12:00|0.17691
19:12:00|0.17696
19:12:01|0.17696
19:12:02|0.17694
19:12:03|0.17694
19:12:04|0.17695
19:12:05|0.17696
19:12:06|0.17698
19:12:07|0.17699
19:12:08|0.17698
19:12:09|0.17698
19:12:11|0.17698
19:12:12|0.17692
19:12:12|0.17694
19:12:13|0.17698
19:12:14|0.17692
19:12:16|0.17692
19:12:17|0.17692
19:12:18|0.17692
19:12:19|0.17691
19:12:20|0.17688
19:12:21|0.17684
19:12:22|0.17686
19:12:23|0.17685
19:12:24|0.17691
19:12:25|0.17693
19:12:25|0.17686
19:12:26|0.17684
19:12:27|0.17684
19:12:28|0.17685
19:12:29|0.17685
19:12:30|0.17684
19:12:32|0.17682
19:12:33|0.17681
19:12:34|0.17678
19:12:35|0.17684
19:12:36|0.17687
19:12:37|0.17687
19:12:38|0.17685
19:12:39|0.17685
19:12:40|0.17685
19:12:41|0.17682
19:12:42|0.17679
19:12:43|0.17679
19:12:44|0.17679
19:12:45|0.17682
19:12:46|0.17682
19:12:47|0.17683
19:12:48|0.17684
19:12:49|0.17687
19:12:50|0.17694
19:12:51|0.17695
19:12:52|0.17695
19:12:53|0.17695
19:12:54|0.177
19:12:55|0.177
19:12:56|0.17699
19:12:57|0.17699
19:12:58|0.17697
19:12:59|0.17699
19:13:00|0.17698
19:13:01|0.17697
19:13:02|0.17694
19:13:03|0.17698
19:13:04|0.17698
19:13:05|0.17694
19:13:06|0.17691
19:13:07|0.17687
19:13:08|0.17686
19:13:10|0.17682
19:13:11|0.17677
19:13:11|0.17674
19:13:12|0.17673
19:13:13|0.17668
19:13:16|0.17661
19:13:16|0.17661
19:13:17|0.17666
19:13:18|0.17666
19:13:19|0.17665
19:13:21|0.17664
19:13:21|0.17664
19:13:22|0.1766
19:13:23|0.1766
19:13:25|0.17659
19:13:26|0.17662
19:13:27|0.17663
19:13:28|0.17664
19:13:29|0.17664
19:13:30|0.17659
19:13:32|0.1766
19:13:32|0.17654
19:13:34|0.17655
19:13:34|0.17653
19:13:35|0.17653
19:13:36|0.17654
19:13:38|0.17649
19:13:39|0.17651
19:13:39|0.17662
19:13:40|0.17661
19:13:41|0.1766
19:13:42|0.17658
19:13:43|0.17659
19:13:44|0.17659
19:13:45|0.17654
19:13:46|0.17663
19:13:47|0.17673
19:13:49|0.17673
19:13:49|0.17674
19:13:50|0.17676
19:13:51|0.17675
19:13:52|0.17678
19:13:53|0.17678
19:13:54|0.17678
19:13:55|0.17674
19:13:56|0.17666
19:13:58|0.17664
19:13:59|0.17669
19:14:00|0.17669
19:14:01|0.17668
19:14:03|0.17668
19:14:04|0.17668
19:14:05|0.17668
19:14:06|0.1766
19:14:06|0.1766
19:14:08|0.1766
19:14:09|0.17659
19:14:10|0.17663
19:14:11|0.17663
19:14:11|0.17663
19:14:12|0.17663
19:14:13|0.17663
19:14:15|0.1766
19:14:16|0.1766
19:14:16|0.17659
19:14:18|0.17656
19:14:19|0.17659
19:14:20|0.17661
19:14:21|0.17664
19:14:22|0.17668
19:14:23|0.17675
19:14:25|0.17682
19:14:25|0.17686
19:14:26|0.17686
19:14:27|0.17682
19:14:28|0.17679
19:14:29|0.17679
19:14:30|0.17679
19:14:31|0.17676
19:14:32|0.17676
19:14:33|0.17673
19:14:34|0.17673
19:14:35|0.17673
19:14:36|0.17673
19:14:37|0.17718
19:14:38|0.17722
19:14:39|0.17726
19:14:40|0.17712
19:14:41|0.17711
19:14:43|0.17711
19:14:44|0.17712
19:14:44|0.17712
19:14:45|0.17712
19:14:46|0.17711
19:14:47|0.17711
19:14:48|0.17711
19:14:49|0.17711
19:14:50|0.1771
19:14:51|0.17707
19:14:52|0.17705
19:14:53|0.17704
19:14:54|0.17706
19:14:56|0.17706
19:14:57|0.17703
19:14:57|0.17704
19:14:59|0.17701
19:15:00|0.17696
19:15:01|0.17697
19:15:03|0.17701
19:15:04|0.17701
19:15:05|0.17698
19:15:06|0.17702
19:15:06|0.17702
19:15:07|0.17702
19:15:09|0.177
19:15:09|0.17701
19:15:10|0.17701
19:15:11|0.17705
19:15:12|0.17705
19:15:14|0.17706
19:15:15|0.17697
19:15:16|0.17697
19:15:17|0.17701
19:15:18|0.177
19:15:19|0.17697
19:15:20|0.17697
19:15:21|0.17699
19:15:22|0.17699
19:15:23|0.17696
19:15:24|0.17687
19:15:25|0.17683
19:15:26|0.17681
19:15:27|0.17681
19:15:28|0.17676
19:15:29|0.17676
19:15:30|0.17677
19:15:31|0.17674
19:15:32|0.17673
19:15:33|0.17678
19:15:34|0.17677
19:15:35|0.17683
19:15:36|0.17687
19:15:37|0.17687
19:15:38|0.17687
19:15:39|0.17684
19:15:40|0.17685
19:15:41|0.17682
19:15:42|0.17682
19:15:43|0.17683
19:15:44|0.17684
19:15:45|0.17685
19:15:46|0.17692
19:15:47|0.17688
19:15:48|0.17687
19:15:49|0.17686
19:15:50|0.17686
19:15:51|0.17688
19:15:52|0.17685
19:15:53|0.17679
19:15:54|0.17678
19:15:55|0.17677
19:15:56|0.17673
19:15:57|0.17672
19:15:58|0.17673
19:15:59|0.17668
19:16:00|0.17667
19:16:01|0.17673
19:16:03|0.17673
19:16:04|0.17668
19:16:05|0.17669
19:16:06|0.17665
19:16:07|0.17665
19:16:08|0.17667
19:16:09|0.17682
19:16:10|0.1768
19:16:10|0.17682
19:16:12|0.17678
19:16:13|0.17673
19:16:14|0.17673
19:16:15|0.17673
19:16:16|0.17671
19:16:18|0.17671
19:16:18|0.17668
19:16:19|0.17668
19:16:20|0.17669
19:16:21|0.17668
19:16:22|0.17669
19:16:23|0.17669
19:16:24|0.17666
19:16:25|0.17667
19:16:27|0.17667
19:16:27|0.17667
19:16:29|0.17667
19:16:29|0.17667
19:16:30|0.17662
19:16:31|0.17661
19:16:32|0.17659
19:16:34|0.17657
19:16:35|0.17654
19:16:36|0.17655
19:16:37|0.17654
19:16:38|0.1765
19:16:39|0.1765
19:16:40|0.17632
19:16:41|0.17648
19:16:42|0.17641
19:16:43|0.17639
19:16:44|0.17634
19:16:45|0.1762
19:16:46|0.17625
19:16:47|0.17617
19:16:48|0.17618
19:16:49|0.17617
19:16:50|0.17615
19:16:51|0.1761
19:16:52|0.17609
19:16:53|0.17609
19:16:54|0.17609
19:16:55|0.17609
19:16:56|0.17609
19:16:57|0.17608
19:16:58|0.17608
19:16:59|0.17615
19:17:00|0.17617
19:17:02|0.17625
19:17:02|0.1763
19:17:04|0.17627
19:17:05|0.17623
19:17:06|0.17633
19:17:07|0.17634
19:17:07|0.17636
19:17:09|0.17638
19:17:10|0.17638
19:17:11|0.17643
19:17:11|0.17651
19:17:12|0.17648
19:17:14|0.17647
19:17:15|0.17647
19:17:16|0.17648
19:17:17|0.17647
19:17:18|0.17647
19:17:18|0.17645
19:17:20|0.17644
19:17:21|0.17638
19:17:22|0.17637
19:17:22|0.17637
19:17:24|0.17629
19:17:25|0.17628
19:17:26|0.17626
19:17:27|0.17623
19:17:27|0.17623
19:17:29|0.1762
19:17:30|0.1762
19:17:31|0.17617
19:17:32|0.17618
19:17:33|0.17618
19:17:34|0.17618
19:17:35|0.17618
19:17:36|0.17616
19:17:37|0.17614
19:17:38|0.17616
19:17:39|0.17617
19:17:40|0.17619
19:17:41|0.17618
19:17:42|0.17618
19:17:43|0.17617
19:17:44|0.17612
19:17:45|0.1761
19:17:46|0.17608
19:17:47|0.17605
19:17:48|0.17605
19:17:49|0.17604
19:17:50|0.17603
19:17:51|0.17603
19:17:52|0.17599
19:17:53|0.17599
19:17:54|0.17594
19:17:55|0.17596
19:17:56|0.17599
19:17:57|0.17609
19:17:58|0.17612
19:17:59|0.17613
19:18:00|0.17613
19:18:01|0.17617
19:18:03|0.17621
19:18:04|0.17629
19:18:04|0.17629
19:18:05|0.17634
19:18:07|0.17628
19:18:08|0.1764
19:18:09|0.17637
19:18:10|0.17636
19:18:11|0.17622
19:18:12|0.1762
19:18:13|0.1762
19:18:14|0.17621
19:18:15|0.17616
19:18:16|0.17616
19:18:17|0.17616
19:18:18|0.17616
19:18:19|0.1762
19:18:20|0.17628
19:18:21|0.17631
19:18:22|0.17631
19:18:23|0.1763
19:18:24|0.1763
19:18:25|0.17631
19:18:26|0.17631
19:18:27|0.17625
19:18:28|0.17628
19:18:29|0.17628
19:18:30|0.17628
19:18:31|0.17628
19:18:32|0.17629
19:18:33|0.1763
19:18:34|0.17632
19:18:35|0.17633
19:18:36|0.17633
19:18:37|0.17643
19:18:38|0.17651
19:18:39|0.17652
19:18:40|0.17649
19:18:41|0.17651
19:18:42|0.17652
19:18:43|0.17652
19:18:44|0.17653
19:18:45|0.17653
19:18:46|0.17653
19:18:47|0.17653
19:18:48|0.17645
19:18:49|0.17641
19:18:50|0.17643
19:18:51|0.17639
19:18:52|0.17633
19:18:53|0.17633
19:18:54|0.17632
19:18:55|0.17631
19:18:56|0.17632
19:18:57|0.17632
19:18:58|0.17634
19:18:59|0.17634
19:19:00|0.1763
19:19:01|0.17626
19:19:02|0.17625
19:19:04|0.17625
19:19:05|0.17615
19:19:06|0.17612
19:19:07|0.17612
19:19:08|0.1762
19:19:09|0.1762
19:19:11|0.1762
19:19:11|0.17615
19:19:13|0.17618
19:19:13|0.17619
19:19:14|0.17617
19:19:15|0.17617
19:19:17|0.17612
19:19:18|0.17612
19:19:18|0.17608
19:19:19|0.17607
19:19:21|0.17606
19:19:22|0.176
19:19:22|0.17601
19:19:23|0.17601
19:19:25|0.176
19:19:26|0.17597
19:19:26|0.17595
19:19:27|0.176
19:19:29|0.17604
19:19:29|0.176
19:19:31|0.17595
19:19:31|0.17595
19:19:33|0.17595
19:19:34|0.17597
19:19:34|0.17603
19:19:35|0.17603
19:19:37|0.17603
19:19:38|0.176
19:19:39|0.17601
19:19:40|0.17605
19:19:41|0.176
19:19:41|0.17599
19:19:43|0.17599
19:19:43|0.17605
19:19:44|0.1761
19:19:46|0.1761
19:19:47|0.1761
19:19:48|0.17608
19:19:49|0.1761
19:19:50|0.17605
19:19:51|0.17605
19:19:52|0.176
19:19:53|0.1761
19:19:54|0.17609
19:19:55|0.17609
19:19:56|0.17605
19:19:57|0.17606
19:19:58|0.17606
19:19:59|0.17601
19:20:00|0.17601
19:20:01|0.17597
19:20:02|0.17602
19:20:03|0.17609
19:20:05|0.17605
19:20:06|0.17597
19:20:06|0.17598
19:20:07|0.17596
19:20:08|0.17599
19:20:10|0.17593
19:20:11|0.17593
19:20:12|0.17618
19:20:13|0.17615
19:20:14|0.17614
19:20:16|0.1761
19:20:16|0.17613
19:20:17|0.17617
19:20:19|0.17614
19:20:19|0.17606
19:20:20|0.17601
19:20:22|0.17603
19:20:22|0.17606
19:20:24|0.17617
19:20:25|0.17611
19:20:26|0.17611
19:20:27|0.17605
19:20:28|0.17603
19:20:29|0.17599
19:20:30|0.176
19:20:31|0.17603
19:20:32|0.17614
19:20:33|0.17615
19:20:35|0.1761
19:20:36|0.17607
19:20:36|0.17613
19:20:37|0.17617
19:20:39|0.17615
19:20:39|0.17616
19:20:40|0.17619
19:20:41|0.17621
19:20:42|0.17625
19:20:43|0.17633
19:20:44|0.1763
19:20:45|0.1763
19:20:46|0.1763
19:20:48|0.1763
19:20:48|0.1763
19:20:49|0.17631
19:20:50|0.17643
19:20:51|0.17649
19:20:52|0.17642
19:20:53|0.17643
19:20:54|0.17648
19:20:55|0.17649
19:20:56|0.17649
19:20:57|0.17649
19:20:58|0.17647
19:20:59|0.17644
19:21:00|0.17643
19:21:01|0.17643
19:21:02|0.17641
19:21:03|0.17639
19:21:04|0.17638
19:21:05|0.17641
19:21:06|0.17638
19:21:08|0.17639
19:21:09|0.17642
19:21:10|0.17638
19:21:11|0.17638
19:21:11|0.17635
19:21:12|0.17629
19:21:14|0.17626
19:21:15|0.17623
19:21:17|0.17623
19:21:17|0.17641
19:21:19|0.17636
19:21:19|0.17626
19:21:21|0.17626
19:21:22|0.17626
19:21:22|0.17625
19:21:23|0.17621
19:21:24|0.17621
19:21:26|0.17621
19:21:27|0.17629
19:21:28|0.17628
19:21:29|0.17613
19:21:30|0.17614
19:21:31|0.17614
19:21:32|0.17615
19:21:33|0.17616
19:21:34|0.17616
19:21:35|0.17618
19:21:36|0.17615
19:21:38|0.17617
19:21:38|0.17621
19:21:39|0.17622
19:21:40|0.17624
19:21:42|0.17624
19:21:43|0.17624
19:21:43|0.17622
19:21:44|0.17617
19:21:45|0.17617
19:21:46|0.17617
19:21:48|0.17617
19:21:48|0.17617
19:21:49|0.17609
19:21:51|0.17609
19:21:51|0.17607
19:21:53|0.17606
19:21:54|0.17607
19:21:55|0.1761
19:21:56|0.17613
19:21:57|0.17609
19:21:58|0.1761
19:21:59|0.1761
19:22:00|0.1761
19:22:01|0.17608
19:22:02|0.17612
19:22:03|0.17607
19:22:04|0.17603
19:22:05|0.17603
19:22:07|0.17602
19:22:07|0.17602
19:22:08|0.17605
19:22:10|0.17605
19:22:11|0.17606
19:22:11|0.17608
19:22:13|0.17607
19:22:13|0.17607
19:22:14|0.17608
19:22:15|0.17608
19:22:17|0.17609
19:22:18|0.17609
19:22:19|0.17598
19:22:19|0.17597
19:22:20|0.17598
19:22:22|0.17599
19:22:23|0.17599
19:22:24|0.17599
19:22:25|0.17599
19:22:26|0.17598
19:22:28|0.176
19:22:28|0.17598
19:22:29|0.17598
19:22:30|0.17598
19:22:31|0.17599
19:22:32|0.17599
19:22:33|0.17599
19:22:34|0.17599
19:22:35|0.17599
19:22:36|0.17596
19:22:37|0.17596
19:22:39|0.17586
19:22:39|0.17584
19:22:40|0.17584
19:22:41|0.17586
19:22:42|0.17586
19:22:43|0.17582
19:22:45|0.17582
19:22:46|0.17583
19:22:47|0.17583
19:22:48|0.17584
19:22:49|0.17582
19:22:50|0.17582
19:22:50|0.17584
19:22:52|0.17583
19:22:52|0.17589
19:22:54|0.1759
19:22:55|0.17587
19:22:55|0.17587
19:22:56|0.17584
19:22:57|0.17585
19:22:58|0.17581
19:23:00|0.17573
19:23:00|0.1757
19:23:01|0.17565
19:23:02|0.17559
19:23:04|0.17554
19:23:04|0.17543
19:23:05|0.17542
19:23:06|0.1755
19:23:09|0.17552
19:23:09|0.17555
19:23:10|0.17555
19:23:11|0.17554
19:23:12|0.1756
19:23:14|0.17554
19:23:14|0.1756
19:23:15|0.1756
19:23:17|0.17569
19:23:17|0.17567
19:23:18|0.17578
19:23:19|0.17578
19:23:20|0.17576
19:23:22|0.1758
19:23:22|0.17578
19:23:23|0.17578
19:23:24|0.17585
19:23:25|0.17591
19:23:27|0.17594
19:23:28|0.1759
19:23:28|0.17587
19:23:30|0.17585
19:23:31|0.17586
19:23:31|0.17595
19:23:32|0.17595
19:23:34|0.17595
19:23:35|0.17593
19:23:36|0.17583
19:23:37|0.17583
19:23:38|0.17584
19:23:39|0.17586
19:23:40|0.17586
19:23:41|0.17586
19:23:42|0.17586
19:23:43|0.17586
19:23:44|0.17583
19:23:45|0.17578
19:23:47|0.17577
19:23:47|0.17576
19:23:48|0.17576
19:23:49|0.17577
19:23:50|0.17577
19:23:51|0.17577
19:23:52|0.17578
19:23:53|0.17585
19:23:54|0.17585
19:23:55|0.1758
19:23:56|0.17579
19:23:57|0.1758
19:23:58|0.17581
19:23:59|0.17586
19:24:00|0.17587
19:24:01|0.17595
19:24:02|0.17595
19:24:03|0.17586
19:24:04|0.17586
19:24:05|0.17595
19:24:06|0.17595
19:24:08|0.17587
19:24:09|0.17587
19:24:11|0.17597
19:24:11|0.17596
19:24:13|0.17594
19:24:13|0.17594
19:24:15|0.17583
19:24:15|0.17583
19:24:17|0.17584
19:24:17|0.17584
19:24:19|0.17584
19:24:20|0.17583
19:24:21|0.17581
19:24:23|0.17581
19:24:24|0.1758
19:24:24|0.1758
19:24:25|0.1758
19:24:26|0.1758
19:24:27|0.17571
19:24:29|0.1757
19:24:29|0.17574
19:24:31|0.17574
19:24:32|0.1758
19:24:33|0.1758
19:24:34|0.17579
19:24:35|0.17567
19:24:36|0.1757
19:24:38|0.1757
19:24:38|0.1757
19:24:39|0.1757
19:24:40|0.17571
19:24:41|0.17571
19:24:43|0.17574
19:24:44|0.17573
19:24:45|0.17573
19:24:46|0.17574
19:24:47|0.17581
19:24:48|0.17581
19:24:49|0.1758
19:24:50|0.17576
19:24:51|0.17575
19:24:52|0.1757
19:24:53|0.17572
19:24:54|0.17572
19:24:55|0.17572
19:24:56|0.17571
19:24:57|0.17572
19:24:58|0.17572
19:24:59|0.17575
19:25:00|0.17575
19:25:01|0.17575
19:25:02|0.17569
19:25:03|0.17569
19:25:04|0.17568
19:25:05|0.17571
19:25:06|0.1757
19:25:07|0.17561
19:25:09|0.17564
19:25:10|0.17555
19:25:11|0.17548
19:25:12|0.17547
19:25:13|0.17552
19:25:14|0.17552
19:25:15|0.17563
19:25:16|0.17554
19:25:17|0.17555
19:25:18|0.17555
19:25:19|0.17555
19:25:20|0.17553
19:25:21|0.17546
19:25:23|0.17549
19:25:23|0.17547
19:25:24|0.17548
19:25:25|0.17548
19:25:26|0.17548
19:25:27|0.17547
19:25:28|0.17543
19:25:30|0.17541
19:25:30|0.17542
19:25:31|0.17548
19:25:32|0.17548
19:25:33|0.17545
19:25:34|0.17544
19:25:35|0.17544
19:25:37|0.17541
19:25:38|0.17541
19:25:38|0.17541
19:25:39|0.17541
19:25:40|0.17541
19:25:41|0.17542
19:25:43|0.17535
19:25:43|0.17536
19:25:45|0.17532
19:25:46|0.17542
19:25:47|0.17542
19:25:47|0.17541
19:25:49|0.17537
19:25:50|0.17535
19:25:50|0.17535
19:25:51|0.17533
19:25:53|0.17533
19:25:53|0.17531
19:25:55|0.17532
19:25:56|0.17546
19:25:57|0.17547
19:25:57|0.17552
19:25:58|0.17552
19:26:00|0.1755
19:26:01|0.17558
19:26:01|0.17563
19:26:03|0.17565
19:26:04|0.1757
19:26:04|0.17577
19:26:05|0.1758
19:26:07|0.1758
19:26:07|0.17586
19:26:08|0.17594
19:26:09|0.17589
19:26:11|0.17589
19:26:11|0.17586
19:26:13|0.17586
19:26:14|0.17593
19:26:15|0.17595
19:26:17|0.17605
19:26:17|0.17603
19:26:18|0.17605
19:26:20|0.17605
19:26:20|0.17614
19:26:21|0.17612
19:26:22|0.17606
19:26:24|0.17599
19:26:24|0.17599
19:26:26|0.176
19:26:27|0.17601
19:26:27|0.17608
19:26:28|0.17608
19:26:30|0.17608
19:26:31|0.1762
19:26:32|0.17624
19:26:33|0.17622
19:26:34|0.17624
19:26:35|0.17624
19:26:37|0.1762
19:26:38|0.17615
19:26:39|0.1761
19:26:39|0.17607
19:26:40|0.17606
19:26:42|0.17624
19:26:42|0.17634
19:26:43|0.17626
19:26:45|0.17634
19:26:45|0.17634
19:26:46|0.17632
19:26:47|0.17631
19:26:48|0.17626
19:26:50|0.17626
19:26:51|0.17621
19:26:51|0.17618
19:26:53|0.17618
19:26:53|0.17618
19:26:55|0.17618
19:26:56|0.17626
19:26:56|0.17627
19:26:57|0.17626
19:26:59|0.17622
19:27:00|0.17621
19:27:01|0.17613
19:27:01|0.17615
19:27:02|0.17634
19:27:03|0.17635
19:27:04|0.1763
19:27:06|0.17625
19:27:06|0.17625
19:27:08|0.17619
19:27:08|0.17618
19:27:09|0.17609
19:27:11|0.1761
19:27:12|0.1761
19:27:13|0.17607
19:27:14|0.17608
19:27:15|0.17611
19:27:17|0.17611
19:27:17|0.17609
19:27:18|0.17604
19:27:20|0.17604
19:27:21|0.17604
19:27:21|0.17609
19:27:23|0.17599
19:27:24|0.17599
19:27:25|0.17589
19:27:26|0.1759
19:27:27|0.17594
19:27:28|0.17589
19:27:29|0.17589
19:27:30|0.17589
19:27:31|0.17589
19:27:32|0.17586
19:27:33|0.17585
19:27:34|0.17596
19:27:35|0.17599
19:27:36|0.17599
19:27:37|0.17596
19:27:38|0.17593
19:27:39|0.17593
19:27:40|0.17593
19:27:41|0.17588
19:27:42|0.17588
19:27:43|0.17591
19:27:44|0.17595
19:27:45|0.17594
19:27:47|0.17594
19:27:48|0.1759
19:27:48|0.17586
19:27:49|0.17585
19:27:50|0.17585
19:27:51|0.17585
19:27:52|0.17585
19:27:53|0.17589
19:27:55|0.17589
19:27:56|0.17589
19:27:56|0.17588
19:27:58|0.17591
19:27:59|0.17591
19:28:00|0.17591
19:28:01|0.17596
19:28:02|0.17596
19:28:03|0.17594
19:28:04|0.17604
19:28:05|0.17608
19:28:06|0.17608
19:28:07|0.17604
19:28:08|0.17603
19:28:09|0.17603
19:28:10|0.17603
19:28:11|0.17603
19:28:13|0.17603
19:28:13|0.17607
19:28:15|0.17607
19:28:16|0.17603
19:28:17|0.17602
19:28:18|0.17602
19:28:19|0.17602
19:28:20|0.17597
19:28:21|0.17597
19:28:22|0.17601
19:28:23|0.17601
19:28:25|0.17601
19:28:25|0.176
19:28:26|0.17597
19:28:28|0.17598
19:28:28|0.17593
19:28:29|0.17592
19:28:30|0.17588
19:28:31|0.17589
19:28:33|0.17589
19:28:33|0.17596
19:28:35|0.17597
19:28:35|0.17589
19:28:36|0.17589
19:28:37|0.17589
19:28:38|0.17589
19:28:39|0.17589
19:28:40|0.17589
19:28:41|0.1759
19:28:42|0.1759
19:28:44|0.1759
19:28:45|0.1759
19:28:46|0.17589
19:28:47|0.1759
19:28:48|0.1759
19:28:49|0.17588
19:28:49|0.17588
19:28:50|0.17597
19:28:52|0.17596
19:28:52|0.17592
19:28:53|0.17592
19:28:55|0.17592
19:28:55|0.17591
19:28:56|0.17592
19:28:58|0.17599
19:28:59|0.17599
19:29:00|0.17598
19:29:01|0.17598
19:29:02|0.17599
19:29:03|0.17599
19:29:04|0.17603
19:29:05|0.17603
19:29:06|0.17604
19:29:07|0.17606
19:29:08|0.17605
19:29:09|0.17605
19:29:10|0.17603
19:29:11|0.17601
19:29:12|0.17601
19:29:13|0.17598
19:29:15|0.17599
19:29:15|0.17612
19:29:17|0.17612
19:29:18|0.17615
19:29:19|0.17615
19:29:19|0.17615
19:29:21|0.17618
19:29:21|0.17618
19:29:23|0.17618
19:29:24|0.17618
19:29:24|0.17619
19:29:26|0.17623
19:29:27|0.17621
19:29:28|0.17616
19:29:29|0.17616
19:29:30|0.17616
19:29:31|0.17616
19:29:32|0.17616
19:29:33|0.17613
19:29:34|0.17613
19:29:35|0.17613
19:29:36|0.17613
19:29:37|0.17613
19:29:38|0.17613
19:29:39|0.17616
19:29:40|0.17616
19:29:41|0.17616
19:29:42|0.17609
19:29:43|0.17609
19:29:44|0.17609
19:29:45|0.1761
19:29:46|0.1761
19:29:47|0.17606
19:29:48|0.17605
19:29:49|0.17605
19:29:50|0.17605
19:29:51|0.17606
19:29:52|0.17606
19:29:53|0.17606
19:29:54|0.17599
19:29:55|0.176
19:29:56|0.176
19:29:57|0.176
19:29:58|0.17602
19:29:59|0.17602
19:30:01|0.17605
19:30:02|0.17611
19:30:02|0.17603
19:30:03|0.176
19:30:05|0.17599
19:30:05|0.17599
19:30:06|0.17605
19:30:07|0.17605
19:30:09|0.17604
19:30:10|0.17607
19:30:11|0.17606
19:30:12|0.17606
19:30:13|0.17605
19:30:15|0.17603
19:30:15|0.17603
19:30:16|0.17603
19:30:18|0.17603
19:30:19|0.17601
19:30:20|0.17601
19:30:21|0.17601
19:30:22|0.17602
19:30:23|0.17602
19:30:24|0.17607
19:30:25|0.17607
19:30:26|0.17606
19:30:27|0.17606
19:30:28|0.17605
19:30:29|0.176
19:30:30|0.176
19:30:31|0.17601
19:30:32|0.17601
19:30:33|0.17611
19:30:34|0.17612
19:30:35|0.17614
19:30:36|0.17616
19:30:38|0.17613
19:30:38|0.17607
19:30:39|0.17609
19:30:40|0.17616
19:30:41|0.17616
19:30:42|0.17617
19:30:43|0.17619
19:30:44|0.17619
19:30:45|0.1762
19:30:46|0.17621
19:30:47|0.1762
19:30:49|0.17613
19:30:50|0.17608
19:30:51|0.17607
19:30:51|0.17607
19:30:52|0.17606
19:30:53|0.17608
19:30:55|0.17608
19:30:55|0.17608
19:30:56|0.17608
19:30:58|0.17609
19:30:58|0.17609
19:31:00|0.17609
19:31:00|0.17609
19:31:01|0.17601
19:31:03|0.17601
19:31:03|0.17601
19:31:04|0.17604
19:31:05|0.17604
19:31:06|0.1761
19:31:08|0.1761
19:31:09|0.17604
19:31:10|0.17604
19:31:10|0.17604
19:31:12|0.176
19:31:13|0.17601
19:31:14|0.17601
19:31:14|0.17601
19:31:16|0.17603
19:31:16|0.17603
19:31:18|0.17603
19:31:19|0.17603
19:31:20|0.176
19:31:21|0.17601
19:31:22|0.17596
19:31:23|0.17593
19:31:24|0.17584
19:31:25|0.17585
19:31:26|0.17586
19:31:27|0.17569
19:31:28|0.17573
19:31:29|0.17572
19:31:30|0.17572
19:31:31|0.17572
19:31:32|0.17567
19:31:33|0.17564
19:31:34|0.17562
19:31:35|0.17562
19:31:36|0.17558
19:31:37|0.17557
19:31:38|0.17567
19:31:39|0.17567
19:31:40|0.1757
19:31:41|0.17571
19:31:42|0.17572
19:31:43|0.17572
19:31:44|0.17574
19:31:45|0.17574
19:31:46|0.17572
19:31:47|0.17566
19:31:48|0.17566
19:31:49|0.17563
19:31:50|0.17566
19:31:51|0.17565
19:31:52|0.1757
19:31:53|0.17573
19:31:55|0.17573
19:31:55|0.17575
19:31:56|0.17575
19:31:57|0.17575
19:31:58|0.17574
19:31:59|0.17573
19:32:00|0.17573
19:32:01|0.17571
19:32:02|0.17571
19:32:04|0.17571
19:32:05|0.17582
19:32:05|0.17585
19:32:07|0.17584
19:32:07|0.17584
19:32:08|0.17584
19:32:10|0.17587
19:32:11|0.17589
19:32:12|0.17591
19:32:12|0.17591
19:32:13|0.17591
19:32:14|0.17587
19:32:16|0.17582
19:32:17|0.17583
19:32:18|0.17583
19:32:19|0.17575
19:32:20|0.17575
19:32:21|0.17575
19:32:22|0.17571
19:32:23|0.17572
19:32:24|0.17571
19:32:26|0.17572
19:32:26|0.17571
19:32:27|0.1757
19:32:28|0.17579
19:32:29|0.17582
19:32:31|0.17589
19:32:31|0.17589
19:32:33|0.17591
19:32:35|0.17593
19:32:36|0.17594
19:32:36|0.17594
19:32:37|0.17592
19:32:38|0.17592
19:32:39|0.17592
19:32:40|0.17591
19:32:41|0.17591
19:32:43|0.17591
19:32:43|0.1759
19:32:44|0.17585
19:32:45|0.17583
19:32:46|0.17581
19:32:47|0.17581
19:32:48|0.17578
19:32:49|0.17576
19:32:51|0.17574
19:32:51|0.17569
19:32:52|0.17567
19:32:53|0.17567
19:32:55|0.17567
19:32:56|0.17567
19:32:57|0.17569
19:32:58|0.17567
19:32:59|0.17567
19:33:00|0.17569
19:33:01|0.17573
19:33:02|0.1758
19:33:03|0.17586
19:33:04|0.17586
19:33:05|0.17586
19:33:06|0.17582
19:33:07|0.17576
19:33:08|0.17579
19:33:09|0.17584
19:33:10|0.17584
19:33:11|0.17584
19:33:12|0.17586
19:33:13|0.17586
19:33:14|0.17586
19:33:15|0.17594
19:33:16|0.17586
19:33:17|0.17581
19:33:18|0.1758
19:33:19|0.1758
19:33:20|0.17583
19:33:21|0.1758
19:33:22|0.1758
19:33:23|0.1758
19:33:24|0.1758
19:33:26|0.17572
19:33:26|0.17568
19:33:27|0.17566
19:33:29|0.17566
19:33:29|0.17568
19:33:30|0.17566
19:33:32|0.17565
19:33:33|0.17565
19:33:33|0.17571
19:33:34|0.17571
19:33:35|0.17575
19:33:36|0.17575
19:33:37|0.17576
19:33:38|0.17575
19:33:40|0.17575
19:33:41|0.17575
19:33:42|0.17575
19:33:43|0.17575
19:33:44|0.17573
19:33:45|0.17569
19:33:46|0.17568
19:33:47|0.17568
19:33:48|0.17568
19:33:49|0.17568
19:33:50|0.17562
19:33:51|0.1756
19:33:52|0.17559
19:33:53|0.1756
19:33:54|0.1756
19:33:55|0.1756
19:33:56|0.17558
19:33:57|0.17557
19:33:58|0.17557
19:33:59|0.1756
19:34:00|0.17568
19:34:01|0.17568
19:34:02|0.1757
19:34:03|0.17571
19:34:04|0.17574
19:34:05|0.17574
19:34:06|0.1757
19:34:07|0.1757
19:34:08|0.17569
19:34:09|0.17566
19:34:10|0.17566
19:34:11|0.17562
19:34:12|0.17562
19:34:13|0.17561
19:34:14|0.17559
19:34:15|0.17559
19:34:16|0.17558
19:34:17|0.17556
19:34:18|0.17551
19:34:19|0.17552
19:34:20|0.17552
19:34:21|0.17556
19:34:23|0.17552
19:34:24|0.17551
19:34:25|0.17551
19:34:25|0.17552
19:34:27|0.17555
19:34:27|0.17555
19:34:29|0.17554
19:34:30|0.17554
19:34:30|0.17554
19:34:32|0.17553
19:34:32|0.17553
19:34:33|0.17556
19:34:35|0.17555
19:34:36|0.17564
19:34:37|0.17563
19:34:38|0.17555
19:34:38|0.1755
19:34:40|0.17551
19:34:41|0.17551
19:34:42|0.1755
19:34:43|0.17551
19:34:44|0.17551
19:34:46|0.17552
19:34:47|0.17547
19:34:47|0.17542
19:34:48|0.1754
19:34:49|0.17541
19:34:51|0.17541
19:34:52|0.1754
19:34:53|0.1754
19:34:55|0.1754
19:34:55|0.1754
19:34:57|0.17543
19:34:57|0.17543
19:34:58|0.17541
19:35:00|0.17541
19:35:00|0.17546
19:35:01|0.17546
19:35:02|0.17547
19:35:03|0.17548
19:35:04|0.17548
19:35:06|0.17548
19:35:06|0.17554
19:35:07|0.17562
19:35:08|0.17561
19:35:09|0.17561
19:35:10|0.17561
19:35:11|0.17561
19:35:12|0.17561
19:35:13|0.17561
19:35:14|0.17561
19:35:15|0.17558
19:35:16|0.17557
19:35:17|0.17557
19:35:19|0.17555
19:35:19|0.17552
19:35:21|0.17551
19:35:22|0.17551
19:35:23|0.17546
19:35:24|0.17544
19:35:25|0.17544
19:35:26|0.17536
19:35:27|0.17536
19:35:29|0.17536
19:35:30|0.17535
19:35:30|0.17535
19:35:32|0.17534
19:35:33|0.17534
19:35:34|0.17534
19:35:34|0.17528
19:35:36|0.17523
19:35:37|0.17519
19:35:38|0.17516
19:35:38|0.17512
19:35:40|0.17511
19:35:41|0.17513
19:35:42|0.17513
19:35:42|0.1751
19:35:44|0.17511
19:35:44|0.17521
19:35:46|0.17525
19:35:47|0.17535
19:35:48|0.17534
19:35:49|0.17531
19:35:50|0.17529
19:35:51|0.17524
19:35:52|0.17526
19:35:52|0.17536
19:35:53|0.17536
19:35:55|0.17537
19:35:57|0.17534
19:35:57|0.17533
19:35:59|0.1753
19:35:59|0.1753
19:36:01|0.1753
19:36:02|0.17537
19:36:03|0.17537
19:36:04|0.17536
19:36:04|0.17536
19:36:06|0.17538
19:36:07|0.17538
19:36:08|0.17542
19:36:09|0.17536
19:36:10|0.17531
19:36:11|0.17531
19:36:12|0.17531
19:36:13|0.17528
19:36:14|0.17525
19:36:15|0.17527
19:36:16|0.17526
19:36:17|0.17525
19:36:18|0.17525
19:36:20|0.17525
19:36:20|0.17522
19:36:21|0.17514
19:36:22|0.17511
19:36:24|0.17509
19:36:25|0.17509
19:36:26|0.17515
19:36:27|0.17516
19:36:28|0.17516
19:36:30|0.17516
19:36:30|0.17512
19:36:32|0.17511
19:36:32|0.17508
19:36:33|0.17508
19:36:35|0.17507
19:36:36|0.17508
19:36:37|0.17504
19:36:38|0.17497
19:36:39|0.17496
19:36:40|0.17498
19:36:41|0.17501
19:36:42|0.17508
19:36:43|0.17506
19:36:44|0.17501
19:36:45|0.17501
19:36:46|0.17495
19:36:47|0.17494
19:36:48|0.17496
19:36:49|0.17503
19:36:50|0.17505
19:36:51|0.17499
19:36:52|0.17499
19:36:53|0.17498
19:36:54|0.17493
19:36:55|0.17492
19:36:56|0.17491
19:36:57|0.17493
19:36:58|0.17496
19:36:59|0.17496
19:37:00|0.17496
19:37:01|0.17502
19:37:02|0.17502
19:37:03|0.17497
19:37:04|0.17495
19:37:05|0.17496
19:37:06|0.17505
19:37:07|0.1751
19:37:08|0.17512
19:37:10|0.17514
19:37:11|0.17515
19:37:11|0.17524
19:37:12|0.17521
19:37:13|0.17521
19:37:14|0.17525
19:37:16|0.17525
19:37:16|0.17522
19:37:17|0.17522
19:37:19|0.1752
19:37:19|0.17513
19:37:21|0.17506
19:37:22|0.17506
19:37:24|0.17506
19:37:24|0.17503
19:37:26|0.17503
19:37:26|0.17506
19:37:28|0.17503
19:37:29|0.175
19:37:30|0.17491
19:37:30|0.17491
19:37:32|0.17484
19:37:33|0.17487
19:37:34|0.17475
19:37:35|0.17479
19:37:36|0.1748
19:37:37|0.17496
19:37:38|0.17496
19:37:39|0.17494
19:37:40|0.17588
19:37:41|0.17559
19:37:42|0.17546
19:37:43|0.17551
19:37:44|0.17566
19:37:45|0.17545
19:37:46|0.17539
19:37:47|0.17538
19:37:48|0.17534
19:37:49|0.17528
19:37:50|0.17521
19:37:51|0.17521
19:37:52|0.17525
19:37:53|0.17528
19:37:54|0.17531
19:37:55|0.1753
19:37:56|0.17526
19:37:57|0.17521
19:37:58|0.17515
19:37:59|0.17516
19:38:00|0.17519
19:38:01|0.17529
19:38:02|0.17527
19:38:03|0.17523
19:38:04|0.17529
19:38:05|0.17519
19:38:06|0.17516
19:38:07|0.17512
19:38:08|0.17509
19:38:09|0.17506
19:38:10|0.17502
19:38:11|0.17501
19:38:12|0.17497
19:38:13|0.17498
19:38:14|0.17497
19:38:15|0.17498
19:38:16|0.17507
19:38:17|0.17494
19:38:18|0.17495
19:38:19|0.17494
19:38:20|0.17493
19:38:21|0.17491
19:38:22|0.17495
19:38:23|0.17499
19:38:24|0.17498
19:38:25|0.17503
19:38:26|0.17508
19:38:27|0.17501
19:38:28|0.17497
19:38:29|0.17496
19:38:30|0.175
19:38:31|0.17494
19:38:32|0.17486
19:38:33|0.17488
19:38:34|0.17478
19:38:35|0.1748
19:38:36|0.17481
19:38:37|0.17481
19:38:38|0.17486
19:38:39|0.17488
19:38:40|0.1749
19:38:41|0.17469
19:38:42|0.17447
19:38:43|0.17444
19:38:44|0.17454
19:38:46|0.1745
19:38:46|0.1745
19:38:47|0.17455
19:38:48|0.17455
19:38:49|0.17455
19:38:50|0.17451
19:38:51|0.17433
19:38:52|0.17434
19:38:53|0.17436
19:38:54|0.17428
19:38:55|0.17431
19:38:56|0.17443
19:38:57|0.17427
19:38:58|0.1743
19:39:00|0.1744
19:39:00|0.17446
19:39:01|0.1746
19:39:02|0.1746
19:39:03|0.17454
19:39:05|0.17468
19:39:06|0.17465
19:39:07|0.1747
19:39:08|0.1747
19:39:10|0.17459
19:39:10|0.17448
19:39:11|0.17437
19:39:12|0.17436
19:39:13|0.17437
19:39:14|0.17433
19:39:15|0.17436
19:39:16|0.1743
19:39:18|0.17431
19:39:19|0.17431
19:39:19|0.17427
19:39:21|0.17433
19:39:21|0.17437
19:39:23|0.17446
19:39:25|0.17452
19:39:26|0.17461
19:39:27|0.17461
19:39:28|0.17458
19:39:29|0.17453
19:39:30|0.17455
19:39:31|0.17455
19:39:32|0.17465
19:39:33|0.17471
19:39:34|0.17476
19:39:35|0.17479
19:39:36|0.17481
19:39:38|0.1747
19:39:39|0.17469
19:39:39|0.17471
19:39:40|0.17476
19:39:41|0.1747
19:39:43|0.1747
19:39:43|0.17472
19:39:45|0.17472
19:39:45|0.17464
19:39:47|0.17462
19:39:48|0.1746
19:39:49|0.17458
19:39:50|0.17458
19:39:51|0.1746
19:39:52|0.17457
19:39:53|0.17457
19:39:54|0.17456
19:39:55|0.1745
19:39:56|0.1745
19:39:57|0.17449
19:39:58|0.17447
19:39:59|0.17436
19:40:00|0.17439
19:40:01|0.17449
19:40:02|0.17453
19:40:03|0.17456
19:40:04|0.17459
19:40:05|0.17462
19:40:06|0.17464
19:40:07|0.17463
19:40:08|0.17461
19:40:09|0.17466
19:40:10|0.17448
19:40:11|0.17449
19:40:12|0.17449
19:40:13|0.17465
19:40:14|0.17465
19:40:15|0.17457
19:40:16|0.17453
19:40:17|0.17458
19:40:18|0.17451
19:40:19|0.17449
19:40:20|0.17449
19:40:21|0.17449
19:40:22|0.17476
19:40:23|0.17472
19:40:25|0.17474
19:40:25|0.17474
19:40:27|0.17474
19:40:28|0.17474
19:40:28|0.17472
19:40:30|0.17472
19:40:30|0.17471
19:40:31|0.17473
19:40:33|0.17473
19:40:34|0.17475
19:40:34|0.17474
19:40:36|0.17472
19:40:37|0.17476
19:40:38|0.17476
19:40:39|0.17473
19:40:40|0.17472
19:40:41|0.17475
19:40:42|0.17477
19:40:42|0.17477
19:40:43|0.17475
19:40:44|0.17478
19:40:46|0.17478
19:40:47|0.17478
19:40:47|0.17478
19:40:48|0.17478
19:40:50|0.17473
19:40:50|0.17474
19:40:52|0.1748
19:40:53|0.1748
19:40:54|0.1748
19:40:55|0.17476
19:40:55|0.17475
19:40:57|0.17475
19:40:58|0.17475
19:40:59|0.17478
19:41:00|0.1748
19:41:01|0.17483
19:41:02|0.17485
19:41:03|0.17489
19:41:04|0.17486
19:41:05|0.1749
19:41:06|0.1749
19:41:07|0.17485
19:41:08|0.17485
19:41:09|0.17479
19:41:10|0.1748
19:41:12|0.17483
19:41:13|0.17489
19:41:14|0.17486
19:41:15|0.17479
19:41:16|0.17478
19:41:17|0.17478
19:41:18|0.17478
19:41:19|0.17479
19:41:20|0.17481
19:41:21|0.17482
19:41:22|0.17481
19:41:23|0.17476
19:41:24|0.17475
19:41:26|0.17475
19:41:27|0.17475
19:41:28|0.17455
19:41:29|0.17459
19:41:30|0.17457
19:41:31|0.1747
19:41:32|0.1747
19:41:33|0.17471
19:41:34|0.17472
19:41:35|0.17469
19:41:36|0.17469
19:41:37|0.17461
19:41:38|0.17461
19:41:40|0.17461
19:41:40|0.17462
19:41:41|0.17463
19:41:42|0.17466
19:41:43|0.17462
19:41:44|0.17465
19:41:45|0.17462
19:41:46|0.17463
19:41:47|0.17465
19:41:48|0.17465
19:41:49|0.17465
19:41:50|0.17462
19:41:51|0.17463
19:41:52|0.17463
19:41:53|0.17459
19:41:54|0.17458
19:41:55|0.17458
19:41:56|0.17458
19:41:57|0.17457
19:41:58|0.17458
19:42:00|0.1746
19:42:00|0.1746
19:42:01|0.1746
19:42:02|0.17468
19:42:03|0.17467
19:42:04|0.17467
19:42:05|0.17463
19:42:06|0.17462
19:42:07|0.17462
19:42:08|0.17459
19:42:09|0.17455
19:42:10|0.17457
19:42:11|0.17466
19:42:13|0.1746
19:42:13|0.17459
19:42:14|0.1746
19:42:16|0.17459
19:42:17|0.17456
19:42:17|0.1745
19:42:18|0.17446
19:42:19|0.17446
19:42:20|0.17447
19:42:22|0.17447
19:42:22|0.17448
19:42:23|0.17442
19:42:24|0.17443
19:42:25|0.17439
19:42:26|0.17435
19:42:28|0.17431
19:42:29|0.17432
19:42:30|0.17432
19:42:31|0.17431
19:42:32|0.1743
19:42:33|0.17432
19:42:34|0.17433
19:42:36|0.17438
19:42:36|0.17439
19:42:37|0.17439
19:42:38|0.17439
19:42:40|0.17441
19:42:40|0.17441
19:42:42|0.17441
19:42:42|0.17444
19:42:43|0.17447
19:42:44|0.17444
19:42:45|0.17444
19:42:46|0.17444
19:42:47|0.17444
19:42:48|0.17442
19:42:49|0.17441
19:42:51|0.17439
19:42:51|0.1744
19:42:52|0.1744
19:42:54|0.1744
19:42:55|0.17439
19:42:56|0.17434
19:42:57|0.17433
19:42:58|0.17434
19:42:59|0.17435
19:43:00|0.17435
19:43:01|0.17436
19:43:02|0.17436
19:43:03|0.17439
19:43:04|0.17437
19:43:05|0.17442
19:43:06|0.17445
19:43:07|0.17441
19:43:08|0.17441
19:43:09|0.17441
19:43:10|0.17438
19:43:11|0.17438
19:43:12|0.1744
19:43:13|0.17442
19:43:14|0.17442
19:43:15|0.17444
19:43:16|0.17444
19:43:17|0.17444
19:43:18|0.17444
19:43:19|0.17444
19:43:20|0.17445
19:43:21|0.17448
19:43:22|0.1745
19:43:23|0.17452
19:43:24|0.17447
19:43:25|0.17451
19:43:26|0.17452
19:43:28|0.17452
19:43:29|0.17456
19:43:30|0.17455
19:43:31|0.17454
19:43:32|0.17456
19:43:34|0.17454
19:43:35|0.17455
19:43:35|0.17455
19:43:36|0.17455
19:43:37|0.17455
19:43:38|0.1745
19:43:39|0.17443
19:43:40|0.17439
19:43:41|0.17439
19:43:43|0.17438
19:43:44|0.17439
19:43:45|0.17442
19:43:45|0.17442
19:43:47|0.17444
19:43:47|0.17444
19:43:49|0.17447
19:43:50|0.17447
19:43:51|0.1745
19:43:52|0.17449
19:43:53|0.17454
19:43:54|0.17454
19:43:55|0.17452
19:43:56|0.17452
19:43:57|0.17452
19:43:58|0.17452
19:43:59|0.17446
19:44:00|0.17449
19:44:01|0.17449
19:44:02|0.17453
19:44:03|0.17454
19:44:04|0.17451
19:44:05|0.17451
19:44:06|0.1746
19:44:07|0.17462
19:44:08|0.17464
19:44:09|0.1747
19:44:10|0.17469
19:44:11|0.17471
19:44:12|0.17471
19:44:13|0.17471
19:44:14|0.17471
19:44:15|0.17471
19:44:16|0.17476
19:44:17|0.17474
19:44:18|0.17471
19:44:19|0.17468
19:44:20|0.17467
19:44:21|0.17471
19:44:22|0.17471
19:44:23|0.1747
19:44:24|0.17472
19:44:25|0.1748
19:44:26|0.17479
19:44:27|0.17478
19:44:28|0.17478
19:44:29|0.17478
19:44:30|0.17474
19:44:31|0.17471
19:44:32|0.17471
19:44:33|0.17462
19:44:34|0.17463
19:44:35|0.17464
19:44:37|0.17466
19:44:37|0.17466
19:44:38|0.17467
19:44:39|0.17454
19:44:40|0.17456
19:44:42|0.17456
19:44:43|0.17455
19:44:43|0.17455
19:44:44|0.17454
19:44:45|0.17453
19:44:46|0.17452
19:44:48|0.17454
19:44:48|0.17455
19:44:50|0.17453
19:44:50|0.17452
19:44:51|0.17448
19:44:53|0.17449
19:44:53|0.17448
19:44:54|0.17448
19:44:56|0.17452
19:44:56|0.17457
19:44:57|0.17459
19:44:58|0.17459
19:44:59|0.17458
19:45:00|0.17455
19:45:02|0.17453
19:45:02|0.17452
19:45:03|0.17452
19:45:04|0.17452
19:45:06|0.17454
19:45:06|0.17457
19:45:07|0.17465
19:45:08|0.17465
19:45:09|0.17465
19:45:11|0.17459
19:45:12|0.1746
19:45:13|0.17469
19:45:14|0.17473
19:45:15|0.1747
19:45:16|0.17472
19:45:17|0.17472
19:45:18|0.17468
19:45:19|0.17468
19:45:20|0.17468
19:45:21|0.17468
19:45:22|0.17466
19:45:23|0.17465
19:45:24|0.17461
19:45:25|0.17461
19:45:26|0.17458
19:45:28|0.17454
19:45:29|0.17456
19:45:30|0.17454
19:45:32|0.17453
19:45:32|0.17453
19:45:33|0.1745
19:45:34|0.1745
19:45:35|0.1745
19:45:36|0.17452
19:45:37|0.17448
19:45:38|0.17447
19:45:39|0.17447
19:45:40|0.17445
19:45:42|0.17445
19:45:43|0.17445
19:45:44|0.17445
19:45:45|0.17445
19:45:46|0.17445
19:45:47|0.17445
19:45:48|0.17448
19:45:48|0.17448
19:45:50|0.17446
19:45:51|0.17446
19:45:51|0.17445
19:45:52|0.17445
19:45:54|0.17447
19:45:55|0.17447
19:45:56|0.17447
19:45:57|0.17446
19:45:58|0.17446
19:45:59|0.17449
19:46:00|0.1745
19:46:01|0.1745
19:46:02|0.17462
19:46:03|0.17462
19:46:04|0.17462
19:46:05|0.17464
19:46:06|0.17465
19:46:07|0.17466
19:46:08|0.17474
19:46:09|0.17474
19:46:10|0.17475
19:46:11|0.17475
19:46:12|0.17474
19:46:13|0.17475
19:46:14|0.17475
19:46:15|0.17474
19:46:16|0.17474
19:46:17|0.17474
19:46:18|0.17468
19:46:19|0.17466
19:46:20|0.17466
19:46:21|0.17468
19:46:22|0.17469
19:46:23|0.17464
19:46:24|0.17464
19:46:25|0.17464
19:46:26|0.17464
19:46:27|0.17461
19:46:28|0.1746
19:46:30|0.17452
19:46:30|0.17452
19:46:32|0.17446
19:46:33|0.17446
19:46:34|0.17449
19:46:35|0.17449
19:46:36|0.1745
19:46:37|0.17453
19:46:38|0.17453
19:46:39|0.17452
19:46:41|0.17454
19:46:41|0.17453
19:46:42|0.1745
19:46:43|0.17453
19:46:44|0.17455
19:46:45|0.1745
19:46:46|0.1745
19:46:48|0.17452
19:46:48|0.17456
19:46:49|0.17453
19:46:50|0.17456
19:46:51|0.17455
19:46:52|0.17456
19:46:53|0.17456
19:46:54|0.17456
19:46:55|0.17456
19:46:56|0.17455
19:46:58|0.17452
19:46:58|0.17451
19:46:59|0.17457
19:47:01|0.17456
19:47:01|0.17459
19:47:02|0.17465
19:47:03|0.17465
19:47:04|0.17466
19:47:05|0.17466
19:47:07|0.17466
19:47:07|0.17465
19:47:09|0.17463
19:47:09|0.1746
19:47:11|0.1746
19:47:12|0.17455
19:47:12|0.17456
19:47:13|0.17455
19:47:14|0.17455
19:47:15|0.17455
19:47:17|0.17451
19:47:17|0.1745
19:47:18|0.1745
19:47:20|0.1745
19:47:20|0.1745
19:47:21|0.17448
19:47:22|0.17445
19:47:23|0.17445
19:47:24|0.17446
19:47:25|0.17446
19:47:26|0.17446
19:47:28|0.17443
19:47:29|0.17442
19:47:29|0.17447
19:47:31|0.1745
19:47:32|0.1745
19:47:34|0.17455
19:47:34|0.17453
19:47:35|0.17451
19:47:36|0.1745
19:47:38|0.1745
19:47:39|0.17449
19:47:40|0.1745
19:47:41|0.17457
19:47:42|0.17457
19:47:43|0.17457
19:47:44|0.17453
19:47:45|0.17453
19:47:46|0.17452
19:47:47|0.17453
19:47:48|0.17453
19:47:49|0.17453
19:47:50|0.17457
19:47:51|0.17459
19:47:52|0.17459
19:47:53|0.17458
19:47:54|0.17458
19:47:55|0.1746
19:47:57|0.17466
19:47:57|0.17466
19:47:58|0.17466
19:47:59|0.17467
19:48:01|0.17466
19:48:02|0.17466
19:48:02|0.17466
19:48:03|0.17467
19:48:04|0.17466
19:48:05|0.17466
19:48:06|0.17465
19:48:07|0.17464
19:48:08|0.17465
19:48:09|0.17465
19:48:10|0.17465
19:48:12|0.17469
19:48:12|0.17467
19:48:13|0.17462
19:48:14|0.17461
19:48:15|0.17461
19:48:16|0.17459
19:48:17|0.17461
19:48:18|0.17461
19:48:19|0.1746
19:48:20|0.1746
19:48:21|0.17459
19:48:22|0.17455
19:48:23|0.17453
19:48:24|0.17453
19:48:26|0.1745
19:48:26|0.17451
19:48:28|0.1745
19:48:28|0.1745
19:48:30|0.17449
19:48:31|0.17448
19:48:32|0.17445
19:48:36|0.17446
19:48:37|0.17455
19:48:38|0.17455
19:48:39|0.17454
19:48:40|0.17458
19:48:41|0.17457
19:48:42|0.17457
19:48:43|0.17459
19:48:45|0.17461
19:48:46|0.17455
19:48:46|0.17456
19:48:47|0.1745
19:48:49|0.1745
19:48:50|0.17447
19:48:50|0.17447
19:48:51|0.17444
19:48:53|0.17443
19:48:54|0.17443
19:48:55|0.17443
19:48:56|0.17445
19:48:57|0.17445
19:48:58|0.17448
19:48:59|0.17445
19:49:00|0.17447
19:49:01|0.17447
19:49:02|0.17448
19:49:03|0.17441
19:49:04|0.17441
19:49:05|0.17441
19:49:06|0.17439
19:49:07|0.17439
19:49:08|0.17437
19:49:09|0.17426
19:49:10|0.17427
19:49:11|0.17436
19:49:12|0.17436
19:49:13|0.17432
19:49:14|0.17428
19:49:15|0.17428
19:49:16|0.17427
19:49:17|0.17431
19:49:18|0.1743
19:49:19|0.1743
19:49:20|0.17431
19:49:21|0.17431
19:49:22|0.17428
19:49:23|0.17431
19:49:24|0.17432
19:49:25|0.17431
19:49:26|0.1743
19:49:27|0.17432
19:49:28|0.17433
19:49:29|0.17433
19:49:30|0.17438
19:49:31|0.17438
19:49:32|0.17442
19:49:34|0.17438
19:49:34|0.17435
19:49:35|0.17433
19:49:36|0.17441
19:49:37|0.17441
19:49:38|0.17442
19:49:39|0.17439
19:49:40|0.1744
19:49:41|0.17439
19:49:43|0.17441
19:49:44|0.17441
19:49:44|0.17441
19:49:45|0.17441
19:49:46|0.17441
19:49:47|0.17439
19:49:48|0.17438
19:49:49|0.17438
19:49:50|0.17439
19:49:51|0.17439
19:49:52|0.17439
19:49:53|0.17439
19:49:54|0.17439
19:49:56|0.17439
19:49:56|0.17438
19:49:58|0.17431
19:49:59|0.1743
19:50:00|0.17429
19:50:01|0.17429
19:50:02|0.17426
19:50:03|0.17427
19:50:04|0.17432
19:50:05|0.17432
19:50:06|0.17433
19:50:07|0.17432
19:50:08|0.1743
19:50:09|0.1743
19:50:10|0.17432
19:50:11|0.17429
19:50:12|0.17429
19:50:13|0.1743
19:50:14|0.17426
19:50:15|0.17423
19:50:16|0.17413
19:50:17|0.17411
19:50:18|0.17407
19:50:19|0.17403
19:50:20|0.17403
19:50:21|0.17403
19:50:22|0.17402
19:50:23|0.17403
19:50:24|0.17403
19:50:25|0.17402
19:50:26|0.17398
19:50:27|0.17398
19:50:28|0.174
19:50:29|0.174
19:50:30|0.174
19:50:31|0.17401
19:50:32|0.17401
19:50:33|0.17406
19:50:35|0.17408
19:50:35|0.17418
19:50:36|0.17421
19:50:37|0.17419
19:50:39|0.17426
19:50:39|0.1743
19:50:40|0.17433
19:50:41|0.17437
19:50:43|0.17442
19:50:43|0.17435
19:50:45|0.17429
19:50:46|0.17425
19:50:47|0.17425
19:50:48|0.17425
19:50:49|0.1742
19:50:50|0.17418
19:50:51|0.17418
19:50:52|0.17415
19:50:53|0.17415
19:50:54|0.17415
19:50:55|0.17415
19:50:56|0.17415
19:50:57|0.17411
19:50:58|0.17412
19:51:00|0.17412
19:51:00|0.17413
19:51:01|0.17415
19:51:02|0.17422
19:51:03|0.17417
19:51:04|0.1742
19:51:06|0.17423
19:51:06|0.17423
19:51:08|0.17427
19:51:08|0.17428
19:51:10|0.17427
19:51:11|0.17423
19:51:13|0.17421
19:51:13|0.17418
19:51:14|0.1743
19:51:15|0.17428
19:51:16|0.17431
19:51:17|0.17434
19:51:18|0.17437
19:51:19|0.17438
19:51:20|0.17435
19:51:21|0.17435
19:51:22|0.17435
19:51:23|0.17438
19:51:25|0.17434
19:51:25|0.17431
19:51:26|0.17427
19:51:27|0.17425
19:51:28|0.17424
19:51:29|0.17425
19:51:30|0.17427
19:51:32|0.1743
19:51:33|0.17428
19:51:33|0.17419
19:51:36|0.17417
19:51:37|0.17418
19:51:38|0.17418
19:51:39|0.17422
19:51:40|0.17422
19:51:42|0.17419
19:51:43|0.17419
19:51:44|0.17418
19:51:45|0.17423
19:51:46|0.17414
19:51:47|0.17416
19:51:48|0.1742
19:51:49|0.17426
19:51:51|0.17425
19:51:51|0.17422
19:51:52|0.17422
19:51:53|0.17416
19:51:55|0.17413
19:51:56|0.17412
19:51:56|0.17415
19:51:58|0.17418
19:51:58|0.1742
19:52:00|0.17423
19:52:00|0.17426
19:52:01|0.17429
19:52:03|0.17433
19:52:04|0.17431
19:52:04|0.17433
19:52:05|0.17433
19:52:07|0.17434
19:52:08|0.17436
19:52:09|0.17426
19:52:10|0.17426
19:52:11|0.17427
19:52:11|0.17425
19:52:13|0.17425
19:52:13|0.17426
19:52:14|0.17425
19:52:15|0.17425
19:52:16|0.17425
19:52:17|0.17432
19:52:18|0.17432
19:52:20|0.17432
19:52:20|0.17435
19:52:22|0.17435
19:52:23|0.17438
19:52:24|0.1743
19:52:25|0.17431
19:52:26|0.17431
19:52:26|0.1743
19:52:27|0.17428
19:52:29|0.17427
19:52:30|0.1742
19:52:31|0.1742
19:52:32|0.17429
19:52:33|0.17426
19:52:34|0.17421
19:52:35|0.17421
19:52:36|0.17419
19:52:37|0.17419
19:52:38|0.17425
19:52:39|0.17421
19:52:40|0.17421
19:52:41|0.17421
19:52:42|0.17423
19:52:43|0.17426
19:52:44|0.17426
19:52:45|0.17428
19:52:46|0.17431
19:52:47|0.17432
19:52:48|0.17433
19:52:50|0.17433
19:52:50|0.17433
19:52:51|0.17433
19:52:52|0.17432
19:52:53|0.17431
19:52:54|0.17431
19:52:56|0.17429
19:52:56|0.1743
19:52:57|0.17433
19:52:59|0.17432
19:53:00|0.17432
19:53:01|0.17432
19:53:02|0.17432
19:53:03|0.17432
19:53:04|0.17432
19:53:04|0.17433
19:53:05|0.17423
19:53:06|0.17425
19:53:08|0.17429
19:53:08|0.17427
19:53:10|0.17424
19:53:11|0.17423
19:53:12|0.1742
19:53:13|0.17418
19:53:14|0.17418
19:53:15|0.17417
19:53:16|0.17425
19:53:17|0.1743
19:53:18|0.17431
19:53:19|0.17426
19:53:20|0.17426
19:53:21|0.17424
19:53:22|0.17423
19:53:24|0.17421
19:53:24|0.17421
19:53:25|0.17417
19:53:26|0.17417
19:53:27|0.17417
19:53:28|0.17424
19:53:30|0.17425
19:53:30|0.17428
19:53:31|0.17427
19:53:32|0.17427
19:53:33|0.17429
19:53:34|0.17421
19:53:35|0.17421
19:53:37|0.1741
19:53:38|0.17411
19:53:39|0.17411
19:53:40|0.17416
19:53:41|0.17421
19:53:42|0.17421
19:53:43|0.17418
19:53:44|0.17417
19:53:45|0.17417
19:53:47|0.17419
19:53:48|0.17423
19:53:49|0.17423
19:53:50|0.17422
19:53:51|0.17422
19:53:52|0.17422
19:53:53|0.17422
19:53:54|0.17422
19:53:55|0.17423
19:53:56|0.17422
19:53:57|0.17415
19:53:58|0.17413
19:53:59|0.1741
19:54:00|0.17409
19:54:01|0.17411
19:54:02|0.17413
19:54:04|0.17414
19:54:05|0.17418
19:54:05|0.17412
19:54:06|0.17412
19:54:07|0.17412
19:54:09|0.17412
19:54:09|0.17412
19:54:10|0.17414
19:54:11|0.17414
19:54:12|0.17414
19:54:13|0.17414
19:54:14|0.1742
19:54:15|0.1742
19:54:16|0.1742
19:54:17|0.1742
19:54:18|0.1742
19:54:20|0.1742
19:54:20|0.17421
19:54:21|0.17421
19:54:22|0.17425
19:54:23|0.17426
19:54:24|0.17425
19:54:26|0.17425
19:54:26|0.17426
19:54:27|0.1742
19:54:28|0.1742
19:54:30|0.17421
19:54:31|0.17421
19:54:31|0.17421
19:54:32|0.17421
19:54:33|0.1742
19:54:35|0.1742
19:54:35|0.1742
19:54:36|0.1742
19:54:38|0.1742
19:54:39|0.1742
19:54:40|0.17414
19:54:41|0.17414
19:54:42|0.17413
19:54:43|0.17414
19:54:44|0.17418
19:54:45|0.17418
19:54:46|0.17422
19:54:47|0.17424
19:54:49|0.17424
19:54:49|0.17425
19:54:50|0.17425
19:54:52|0.17424
19:54:52|0.17428
19:54:53|0.17428
19:54:54|0.17428
19:54:56|0.17428
19:54:56|0.17426
19:54:57|0.17426
19:54:58|0.17426
19:55:00|0.17424
19:55:00|0.17424
19:55:01|0.17424
19:55:02|0.17423
19:55:03|0.17419
19:55:05|0.17419
19:55:05|0.17419
19:55:08|0.17419
19:55:08|0.1742
19:55:09|0.1742
19:55:11|0.17422
19:55:11|0.17423
19:55:12|0.17423
19:55:13|0.17424
19:55:14|0.17424
19:55:15|0.17429
19:55:16|0.17431
19:55:17|0.17428
19:55:18|0.17428
19:55:19|0.17426
19:55:20|0.17426
19:55:22|0.17424
19:55:23|0.17424
19:55:23|0.1743
19:55:24|0.1743
19:55:25|0.17429
19:55:26|0.1743
19:55:27|0.1743
19:55:28|0.1743
19:55:29|0.17429
19:55:30|0.1743
19:55:31|0.17429
19:55:33|0.17425
19:55:33|0.17423
19:55:34|0.17419
19:55:35|0.17422
19:55:36|0.17424
19:55:37|0.17418
19:55:38|0.17418
19:55:39|0.1742
19:55:40|0.17421
19:55:42|0.17421
19:55:42|0.17422
19:55:44|0.17422
19:55:45|0.17422
19:55:46|0.17422
19:55:47|0.17422
19:55:48|0.17424
19:55:49|0.17423
19:55:50|0.17423
19:55:51|0.1742
19:55:52|0.17419
19:55:53|0.17419
19:55:54|0.17419
19:55:55|0.17419
19:55:56|0.17418
19:55:58|0.17418
19:55:58|0.17418
19:56:00|0.1742
19:56:01|0.17424
19:56:01|0.1743
19:56:03|0.17432
19:56:04|0.17432
19:56:05|0.17432
19:56:06|0.17432
19:56:07|0.17428
19:56:08|0.17434
19:56:09|0.17439
19:56:11|0.17438
19:56:11|0.17438
19:56:12|0.1745
19:56:13|0.17452
19:56:15|0.17448
19:56:15|0.17448
19:56:16|0.17445
19:56:17|0.17445
19:56:18|0.17444
19:56:19|0.17444
19:56:20|0.17444
19:56:21|0.17446
19:56:22|0.17446
19:56:23|0.17439
19:56:24|0.17435
19:56:25|0.17435
19:56:27|0.17434
19:56:27|0.17432
19:56:28|0.17432
19:56:29|0.17432
19:56:30|0.17427
19:56:32|0.17428
19:56:32|0.17429
19:56:33|0.17429
19:56:34|0.17428
19:56:36|0.17428
19:56:36|0.17427
19:56:38|0.17427
19:56:38|0.17427
19:56:41|0.17428
19:56:42|0.17428
19:56:43|0.17428
19:56:45|0.17431
19:56:46|0.1743
19:56:47|0.17429
19:56:47|0.17425
19:56:49|0.1742
19:56:50|0.1742
19:56:51|0.17417
19:56:52|0.17417
19:56:53|0.17415
19:56:54|0.1741
19:56:55|0.17406
19:56:56|0.17406
19:56:57|0.17406
19:56:58|0.17406
19:56:59|0.17406
19:57:01|0.17409
19:57:02|0.17412
19:57:03|0.17411
19:57:04|0.17411
19:57:04|0.17412
19:57:06|0.17416
19:57:07|0.17416
19:57:08|0.17417
19:57:09|0.17417
19:57:10|0.17417
19:57:11|0.17417
19:57:12|0.17417
19:57:13|0.17422
19:57:14|0.17423
19:57:15|0.17424
19:57:17|0.17425
19:57:17|0.17425
19:57:19|0.17416
19:57:19|0.17412
19:57:21|0.17412
19:57:22|0.17412
19:57:22|0.17412
19:57:23|0.17412
19:57:24|0.1741
19:57:25|0.1741
19:57:27|0.17409
19:57:28|0.1741
19:57:28|0.1741
19:57:30|0.1741
19:57:31|0.17409
19:57:32|0.17404
19:57:33|0.17402
19:57:34|0.17403
19:57:35|0.17403
19:57:36|0.17403
19:57:37|0.17404
19:57:38|0.17404
19:57:39|0.17403
19:57:40|0.17399
19:57:41|0.17402
19:57:42|0.17403
19:57:43|0.17403
19:57:44|0.17401
19:57:46|0.17396
19:57:47|0.17397
19:57:47|0.17397
19:57:49|0.17396
19:57:49|0.17396
19:57:51|0.17396
19:57:51|0.17395
19:57:53|0.17391
19:57:53|0.1739
19:57:55|0.17391
19:57:56|0.1739
19:57:57|0.1739
19:57:59|0.17391
19:57:59|0.17387
19:58:01|0.17388
19:58:02|0.17388
19:58:03|0.17389
19:58:03|0.17388
19:58:04|0.17388
19:58:05|0.17388
19:58:07|0.17387
19:58:08|0.17387
19:58:08|0.17388
19:58:10|0.17382
19:58:11|0.17382
19:58:12|0.17382
19:58:13|0.17382
19:58:14|0.17382
19:58:15|0.17382
19:58:16|0.17382
19:58:17|0.17384
19:58:18|0.17385
19:58:19|0.17388
19:58:20|0.17389
19:58:21|0.17389
19:58:22|0.17386
19:58:23|0.17383
19:58:24|0.17383
19:58:25|0.17383
19:58:26|0.17383
19:58:27|0.17383
19:58:28|0.17383
19:58:29|0.17383
19:58:30|0.17383
19:58:31|0.17388
19:58:32|0.17388
19:58:33|0.1739
19:58:34|0.17388
19:58:35|0.17388
19:58:36|0.17382
19:58:37|0.17382
19:58:38|0.17383
19:58:40|0.17377
19:58:40|0.17378
19:58:42|0.17375
19:58:42|0.17369
19:58:45|0.17367
19:58:46|0.17367
19:58:47|0.17367
19:58:48|0.17374
19:58:49|0.17377
19:58:49|0.17378
19:58:51|0.1738
19:58:51|0.1738
19:58:53|0.17382
19:58:53|0.17388
19:58:54|0.17387
19:58:55|0.1739
19:58:56|0.1739
19:58:57|0.1739
19:58:59|0.17391
19:58:59|0.17391
19:59:00|0.17389
19:59:02|0.17387
19:59:03|0.17386
19:59:03|0.17389
19:59:04|0.17387
19:59:06|0.17383
19:59:08|0.17377
19:59:08|0.17375
19:59:09|0.17379
19:59:11|0.17382
19:59:11|0.17386
19:59:12|0.17387
19:59:14|0.17386
19:59:15|0.17384
19:59:16|0.17375
19:59:16|0.17376
19:59:17|0.17378
19:59:18|0.17379
19:59:19|0.1738
19:59:20|0.1738
19:59:22|0.1738
19:59:22|0.17387
19:59:24|0.17388
19:59:24|0.17389
19:59:26|0.17385
19:59:26|0.17386
19:59:27|0.17382
19:59:28|0.17382
19:59:30|0.17384
19:59:30|0.17384
19:59:32|0.1739
19:59:33|0.17386
19:59:33|0.17387
19:59:34|0.17388
19:59:35|0.17385
19:59:36|0.17386
19:59:38|0.17386
19:59:38|0.17386
19:59:39|0.17392
19:59:41|0.17398
19:59:41|0.17399
19:59:42|0.17391
19:59:44|0.17391
19:59:45|0.17391
19:59:47|0.17398
19:59:48|0.17389
19:59:49|0.17384
19:59:50|0.17383
19:59:51|0.17377
19:59:52|0.17384
19:59:53|0.17391
19:59:54|0.17391
19:59:55|0.17394
19:59:56|0.17395
19:59:57|0.17395
19:59:58|0.17396
19:59:59|0.17393
20:00:01|0.17393
20:00:01|0.17397
20:00:02|0.17398
20:00:04|0.17395
20:00:04|0.17399
20:00:06|0.17387
20:00:07|0.17387
20:00:08|0.17386
20:00:08|0.17386
20:00:10|0.17386
20:00:11|0.17391
20:00:11|0.17385
20:00:13|0.17381
20:00:13|0.17379
20:00:14|0.17372
20:00:16|0.17366
20:00:16|0.17371
20:00:18|0.17365
20:00:18|0.17364
20:00:20|0.17364
20:00:20|0.17359
20:00:21|0.17353
20:00:22|0.17358
20:00:24|0.17355
20:00:24|0.17355
20:00:25|0.17359
20:00:27|0.17364
20:00:28|0.17363
20:00:28|0.17368
20:00:30|0.17368
20:00:31|0.17369
20:00:32|0.17382
20:00:33|0.17379
20:00:34|0.17379
20:00:35|0.17389
20:00:36|0.17392
20:00:37|0.17391
20:00:38|0.17389
20:00:39|0.17392
20:00:40|0.17393
20:00:41|0.17394
20:00:42|0.17394
20:00:43|0.17394
20:00:44|0.17394
20:00:45|0.17387
20:00:46|0.17384
20:00:47|0.17383
20:00:48|0.17383
20:00:49|0.17388
20:00:51|0.17388
20:00:51|0.17388
20:00:52|0.17388
20:00:53|0.17385
20:00:55|0.1739
20:00:55|0.17389
20:00:56|0.17387
20:00:58|0.17384
20:00:58|0.17384
20:00:59|0.17384
20:01:01|0.1739
20:01:01|0.1739
20:01:02|0.17391
20:01:03|0.17396
20:01:05|0.17394
20:01:05|0.17391
20:01:06|0.17385
20:01:07|0.17387
20:01:09|0.17386
20:01:09|0.17386
20:01:10|0.17384
20:01:11|0.17382
20:01:12|0.17394
20:01:13|0.17394
20:01:14|0.17396
20:01:16|0.17394
20:01:16|0.17395
20:01:18|0.17395
20:01:18|0.17398
20:01:20|0.17396
20:01:20|0.17397
20:01:22|0.17396
20:01:23|0.17399
20:01:24|0.17399
20:01:24|0.17393
20:01:25|0.17393
20:01:26|0.17396
20:01:27|0.17397
20:01:28|0.17397
20:01:30|0.17396
20:01:30|0.17389
20:01:31|0.17389
20:01:32|0.17389
20:01:34|0.17389
20:01:35|0.17392
20:01:36|0.17392
20:01:37|0.17395
20:01:38|0.17399
20:01:39|0.17399
20:01:39|0.17403
20:01:40|0.17403
20:01:41|0.17407
20:01:43|0.17413
20:01:44|0.17418
20:01:45|0.17417
20:01:46|0.17421
20:01:48|0.17421
20:01:49|0.1742
20:01:50|0.1742
20:01:50|0.17421
20:01:52|0.17417
20:01:53|0.17415
20:01:53|0.1742
20:01:54|0.1742
20:01:56|0.1742
20:01:57|0.1742
20:01:58|0.17421
20:01:59|0.17422
20:01:59|0.17422
20:02:00|0.17422
20:02:01|0.17423
20:02:03|0.17422
20:02:03|0.17422
20:02:04|0.17427
20:02:06|0.1743
20:02:07|0.17424
20:02:08|0.17417
20:02:09|0.17417
20:02:10|0.17421
20:02:11|0.17423
20:02:12|0.17425
20:02:13|0.17423
20:02:14|0.17424
20:02:15|0.1742
20:02:16|0.17421
20:02:17|0.17421
20:02:18|0.1742
20:02:19|0.17412
20:02:20|0.17421
20:02:21|0.17423
20:02:22|0.17423
20:02:23|0.17423
20:02:24|0.17424
20:02:25|0.17427
20:02:26|0.17429
20:02:27|0.17429
20:02:28|0.17431
20:02:29|0.17431
20:02:30|0.17431
20:02:31|0.1743
20:02:32|0.17431
20:02:33|0.17428
20:02:34|0.17428
20:02:35|0.17428
20:02:36|0.17427
20:02:37|0.17427
20:02:38|0.17427
20:02:39|0.17428
20:02:40|0.17426
20:02:41|0.17426
20:02:42|0.17426
20:02:44|0.17426
20:02:44|0.17426
20:02:46|0.17425
20:02:48|0.17425
20:02:49|0.17425
20:02:49|0.17426
20:02:50|0.17426
20:02:52|0.17427
20:02:52|0.1743
20:02:54|0.17434
20:02:55|0.17434
20:02:56|0.17433
20:02:57|0.17433
20:02:58|0.17433
20:02:59|0.17433
20:03:00|0.17433
20:03:01|0.17433
20:03:02|0.17432
20:03:03|0.17438
20:03:04|0.1744
20:03:05|0.17438
20:03:06|0.17439
20:03:07|0.1744
20:03:08|0.1744
20:03:09|0.1744
20:03:10|0.17442
20:03:11|0.17445
20:03:12|0.17448
20:03:13|0.17452
20:03:14|0.17452
20:03:15|0.17449
20:03:16|0.17444
20:03:17|0.17445
20:03:18|0.17444
20:03:20|0.17446
20:03:20|0.17446
20:03:21|0.17446
20:03:23|0.17443
20:03:23|0.17443
20:03:24|0.17442
20:03:25|0.17434
20:03:26|0.17435
20:03:28|0.17435
20:03:28|0.17435
20:03:29|0.17435
20:03:30|0.17437
20:03:32|0.17437
20:03:32|0.17438
20:03:34|0.17438
20:03:35|0.17438
20:03:35|0.17437
20:03:36|0.17425
20:03:37|0.17426
20:03:39|0.17427
20:03:39|0.17426
20:03:40|0.17423
20:03:41|0.17423
20:03:42|0.17423
20:03:43|0.17427
20:03:44|0.17427
20:03:45|0.17427
20:03:46|0.17426
20:03:48|0.17426
20:03:49|0.17426
20:03:50|0.17423
20:03:51|0.17423
20:03:52|0.17425
20:03:54|0.17428
20:03:54|0.17432
20:03:55|0.17432
20:03:56|0.17434
20:03:58|0.17436
20:03:59|0.17436
20:04:00|0.17438
20:04:01|0.1744
20:04:02|0.17443
20:04:03|0.17443
20:04:04|0.17443
20:04:05|0.1744
20:04:06|0.1744
20:04:07|0.17439
20:04:08|0.17441
20:04:09|0.17441
20:04:10|0.1744
20:04:11|0.17439
20:04:12|0.17438
20:04:13|0.17443
20:04:14|0.17448
20:04:15|0.17446
20:04:16|0.17448
20:04:17|0.17448
20:04:18|0.17452
20:04:19|0.17454
20:04:20|0.17455
20:04:21|0.17455
20:04:22|0.1746
20:04:23|0.17461
20:04:24|0.17462
20:04:25|0.17461
20:04:27|0.17465
20:04:27|0.17465
20:04:28|0.17471
20:04:29|0.17476
20:04:30|0.17475
20:04:32|0.17475
20:04:32|0.17472
20:04:34|0.17472
20:04:35|0.17473
20:04:35|0.17473
20:04:37|0.17474
20:04:38|0.17474
20:04:38|0.17474
20:04:39|0.17474
20:04:40|0.17476
20:04:42|0.17475
20:04:42|0.17475
20:04:44|0.17475
20:04:44|0.17475
20:04:45|0.17473
20:04:46|0.17473
20:04:48|0.17473
20:04:50|0.17473
20:04:50|0.1747
20:04:51|0.17471
20:04:52|0.17467
20:04:53|0.17466
20:04:54|0.17466
20:04:55|0.17466
20:04:56|0.17466
20:04:57|0.17466
20:04:58|0.17465
20:04:59|0.17465
20:05:00|0.17458
20:05:01|0.17457
20:05:03|0.1746
20:05:03|0.17461
20:05:04|0.17461
20:05:05|0.17454
20:05:07|0.17451
20:05:08|0.17449
20:05:08|0.1745
20:05:10|0.17449
20:05:10|0.17449
20:05:11|0.17448
20:05:13|0.1745
20:05:13|0.1745
20:05:14|0.17452
20:05:16|0.17452
20:05:16|0.17448
20:05:17|0.17448
20:05:18|0.17448
20:05:19|0.17456
20:05:20|0.17458
20:05:21|0.1746
20:05:22|0.17457
20:05:23|0.17456
20:05:25|0.17456
20:05:26|0.17455
20:05:26|0.17455
20:05:27|0.17455
20:05:28|0.17454
20:05:29|0.1745
20:05:30|0.17445
20:05:32|0.17446
20:05:33|0.17446
20:05:33|0.17446
20:05:34|0.17442
20:05:35|0.17442
20:05:36|0.17442
20:05:37|0.1744
20:05:38|0.17446
20:05:39|0.17447
20:05:40|0.17447
20:05:41|0.17446
20:05:43|0.17446
20:05:43|0.17448
20:05:44|0.17447
20:05:45|0.17447
20:05:46|0.17446
20:05:48|0.17446
20:05:48|0.17454
20:05:49|0.17454
20:05:51|0.17454
20:05:52|0.17454
20:05:53|0.17454
20:05:54|0.17454
20:05:55|0.17454
20:05:56|0.17451
20:05:58|0.17451
20:05:58|0.17451
20:05:59|0.17454
20:06:01|0.17453
20:06:02|0.17454
20:06:03|0.1746
20:06:05|0.17458
20:06:05|0.17458
20:06:06|0.17458
20:06:07|0.17455
20:06:08|0.17453
20:06:10|0.17451
20:06:10|0.17446
20:06:11|0.17446
20:06:13|0.17449
20:06:14|0.17445
20:06:14|0.17445
20:06:16|0.17445
20:06:16|0.17445
20:06:17|0.17443
20:06:19|0.1744
20:06:19|0.1744
20:06:21|0.1744
20:06:22|0.1744
20:06:23|0.1744
20:06:24|0.1744
20:06:25|0.1744
20:06:26|0.17442
20:06:27|0.17441
20:06:27|0.17442
20:06:28|0.17441
20:06:30|0.17442
20:06:31|0.17442
20:06:32|0.17442
20:06:33|0.17444
20:06:33|0.17444
20:06:35|0.17444
20:06:35|0.17444
20:06:36|0.17444
20:06:38|0.17445
20:06:39|0.17444
20:06:40|0.17446
20:06:41|0.17452
20:06:42|0.17452
20:06:43|0.17453
20:06:44|0.17453
20:06:45|0.17453
20:06:46|0.17453
20:06:47|0.17454
20:06:48|0.17456
20:06:49|0.17455
20:06:51|0.17457
20:06:52|0.17459
20:06:53|0.1746
20:06:53|0.17461
20:06:54|0.17461
20:06:56|0.17461
20:06:57|0.1746
20:06:58|0.17461
20:06:59|0.17461
20:07:00|0.17462
20:07:01|0.17462
20:07:02|0.17462
20:07:04|0.17462
20:07:04|0.17462
20:07:05|0.17462
20:07:07|0.17458
20:07:07|0.17459
20:07:08|0.17459
20:07:09|0.17458
20:07:10|0.17455
20:07:12|0.17455
20:07:12|0.17455
20:07:14|0.17455
20:07:15|0.17455
20:07:15|0.17454
20:07:16|0.17455
20:07:17|0.17457
20:07:18|0.17459
20:07:19|0.17464
20:07:21|0.1748
20:07:21|0.17478
20:07:22|0.17481
20:07:23|0.17482
20:07:24|0.17483
20:07:25|0.17482
20:07:26|0.17482
20:07:27|0.17479
20:07:28|0.17478
20:07:29|0.17478
20:07:31|0.17478
20:07:31|0.1748
20:07:32|0.17482
20:07:33|0.17482
20:07:35|0.17481
20:07:36|0.17477
20:07:36|0.17481
20:07:38|0.1748
20:07:39|0.17481
20:07:40|0.17481
20:07:40|0.17483
20:07:41|0.17486
20:07:42|0.1749
20:07:44|0.17489
20:07:45|0.17489
20:07:46|0.17489
20:07:47|0.17488
20:07:48|0.17488
20:07:49|0.17488
20:07:50|0.17488
20:07:51|0.17489
20:07:53|0.17489
20:07:54|0.17486
20:07:55|0.17487
20:07:55|0.17485
20:07:57|0.17485
20:07:57|0.17485
20:07:59|0.17484
20:07:59|0.1748
20:08:00|0.1748
20:08:02|0.1748
20:08:03|0.1748
20:08:04|0.17481
20:08:05|0.17482
20:08:06|0.17486
20:08:07|0.17487
20:08:08|0.17488
20:08:09|0.17489
20:08:10|0.17488
20:08:10|0.17487
20:08:12|0.17489
20:08:13|0.17489
20:08:14|0.17489
20:08:16|0.17488
20:08:17|0.17488
20:08:17|0.17489
20:08:19|0.17488
20:08:19|0.17488
20:08:20|0.17484
20:08:21|0.17482
20:08:22|0.17482
20:08:23|0.17485
20:08:24|0.17485
20:08:26|0.17485
20:08:27|0.17485
20:08:27|0.17489
20:08:29|0.17489
20:08:30|0.17489
20:08:30|0.1749
20:08:32|0.1749
20:08:32|0.1749
20:08:34|0.1749
20:08:34|0.1749
20:08:35|0.17491
20:08:37|0.17491
20:08:38|0.17495
20:08:39|0.17495
20:08:39|0.17495
20:08:40|0.17494
20:08:41|0.17494
20:08:43|0.17494
20:08:44|0.17495
20:08:44|0.17494
20:08:45|0.17493
20:08:46|0.1749
20:08:47|0.17491
20:08:48|0.17489
20:08:49|0.17487
20:08:50|0.17486
20:08:53|0.17486
20:08:54|0.17486
20:08:54|0.17491
20:08:56|0.17493
20:08:57|0.17492
20:08:58|0.17492
20:08:59|0.17493
20:09:01|0.17494
20:09:01|0.17494
20:09:02|0.17496
20:09:03|0.17496
20:09:04|0.17496
20:09:06|0.17497
20:09:06|0.17498
20:09:08|0.17498
20:09:08|0.17498
20:09:09|0.17498
20:09:10|0.17498
20:09:11|0.17499
20:09:13|0.175
20:09:13|0.175
20:09:14|0.17507
20:09:16|0.17508
20:09:17|0.17508
20:09:17|0.17511
20:09:18|0.17511
20:09:19|0.1751
20:09:21|0.1751
20:09:22|0.1751
20:09:23|0.17511
20:09:23|0.17511
20:09:24|0.17511
20:09:25|0.17511
20:09:27|0.17511
20:09:28|0.17512
20:09:28|0.17512
20:09:30|0.17513
20:09:31|0.17511
20:09:32|0.17516
20:09:33|0.17514
20:09:34|0.17514
20:09:35|0.17516
20:09:36|0.17515
20:09:37|0.17511
20:09:38|0.17508
20:09:39|0.17507
20:09:40|0.17508
20:09:41|0.17508
20:09:42|0.17507
20:09:43|0.17507
20:09:44|0.17508
20:09:45|0.17504
20:09:46|0.17504
20:09:47|0.17504
20:09:48|0.17504
20:09:49|0.17503
20:09:50|0.17507
20:09:51|0.17507
20:09:52|0.17507
20:09:53|0.17509
20:09:54|0.17509
20:09:55|0.17512
20:09:56|0.17516
20:09:57|0.17516
20:09:58|0.17516
20:09:59|0.17516
20:10:01|0.17515
20:10:02|0.17513
20:10:02|0.17514
20:10:03|0.17516
20:10:05|0.17515
20:10:05|0.17515
20:10:07|0.17516
20:10:08|0.17518
20:10:09|0.17522
20:10:09|0.1752
20:10:11|0.17518
20:10:12|0.17518
20:10:13|0.17518
20:10:13|0.17514
20:10:15|0.17512
20:10:16|0.17511
20:10:17|0.17506
20:10:18|0.17505
20:10:19|0.17506
20:10:20|0.17504
20:10:21|0.17503
20:10:22|0.17504
20:10:23|0.17498
20:10:24|0.17498
20:10:25|0.17496
20:10:26|0.17496
20:10:27|0.17494
20:10:28|0.17494
20:10:29|0.17494
20:10:30|0.17493
20:10:31|0.17492
20:10:32|0.17495
20:10:33|0.17499
20:10:34|0.17502
20:10:35|0.17502
20:10:36|0.17505
20:10:37|0.17507
20:10:38|0.17507
20:10:40|0.17511
20:10:40|0.17511
20:10:42|0.17508
20:10:42|0.17505
20:10:43|0.17506
20:10:45|0.17506
20:10:45|0.17506
20:10:46|0.17506
20:10:47|0.17504
20:10:48|0.17504
20:10:49|0.17499
20:10:50|0.17499
20:10:51|0.17504
20:10:52|0.17506
20:10:54|0.17504
20:10:55|0.17504
20:10:57|0.17504
20:10:57|0.17504
20:10:59|0.17504
20:10:59|0.17501
20:11:01|0.17506
20:11:01|0.1751
20:11:02|0.17512
20:11:03|0.17511
20:11:04|0.17512
20:11:06|0.1751
20:11:06|0.17509
20:11:07|0.17508
20:11:08|0.17512
20:11:09|0.17511
20:11:11|0.17514
20:11:12|0.17508
20:11:13|0.17508
20:11:14|0.1751
20:11:15|0.1751
20:11:16|0.17506
20:11:17|0.17503
20:11:18|0.17501
20:11:19|0.17502
20:11:21|0.17501
20:11:21|0.175
20:11:22|0.175
20:11:24|0.17499
20:11:25|0.17496
20:11:26|0.17494
20:11:27|0.17491
20:11:27|0.17486
20:11:28|0.1749
20:11:30|0.1749
20:11:31|0.1749
20:11:32|0.17492
20:11:33|0.17495
20:11:34|0.17495
20:11:34|0.17493
20:11:36|0.1749
20:11:36|0.1749
20:11:37|0.1749
20:11:39|0.1749
20:11:39|0.1749
20:11:41|0.1749
20:11:42|0.1749
20:11:43|0.17492
20:11:44|0.17495
20:11:44|0.17495
20:11:45|0.17495
20:11:46|0.17488
20:11:48|0.17488
20:11:49|0.17488
20:11:50|0.17491
20:11:51|0.17488
20:11:52|0.17488
20:11:53|0.17489
20:11:54|0.17491
20:11:56|0.17495
20:11:57|0.17495
20:11:59|0.17494
20:12:00|0.17493
20:12:00|0.17495
20:12:02|0.17496
20:12:03|0.17495
20:12:03|0.17495
20:12:04|0.17495
20:12:05|0.17492
20:12:06|0.17492
20:12:08|0.17493
20:12:09|0.17493
20:12:10|0.17494
20:12:11|0.17491
20:12:12|0.1749
20:12:13|0.1749
20:12:14|0.17487
20:12:15|0.17485
20:12:16|0.17485
20:12:17|0.17482
20:12:18|0.17482
20:12:19|0.17483
20:12:20|0.17483
20:12:21|0.17483
20:12:22|0.17478
20:12:23|0.17475
20:12:24|0.17468
20:12:25|0.17469
20:12:26|0.17474
20:12:27|0.17473
20:12:28|0.17473
20:12:30|0.17473
20:12:30|0.17472
20:12:32|0.17472
20:12:32|0.17474
20:12:33|0.17474
20:12:34|0.17474
20:12:35|0.17474
20:12:36|0.17475
20:12:37|0.17476
20:12:38|0.17479
20:12:39|0.17479
20:12:41|0.1748
20:12:42|0.17479
20:12:43|0.17475
20:12:44|0.17476
20:12:45|0.17476
20:12:46|0.17476
20:12:47|0.17476
20:12:48|0.17476
20:12:49|0.17476
20:12:50|0.17476
20:12:51|0.17476
20:12:52|0.17476
20:12:53|0.17482
20:12:54|0.17474
20:12:55|0.17474
20:12:56|0.17473
20:12:58|0.17474
20:12:58|0.17474
20:12:59|0.17474
20:13:01|0.17474
20:13:01|0.17475
20:13:03|0.17475
20:13:03|0.17473
20:13:04|0.17471
20:13:06|0.17471
20:13:06|0.17471
20:13:07|0.17471
20:13:09|0.17471
20:13:09|0.17472
20:13:11|0.17477
20:13:12|0.17476
20:13:13|0.17475
20:13:14|0.17475
20:13:15|0.17476
20:13:16|0.17476
20:13:17|0.17476
20:13:18|0.17476
20:13:19|0.17475
20:13:20|0.17475
20:13:21|0.17475
20:13:22|0.17475
20:13:24|0.17475
20:13:25|0.17474
20:13:25|0.17474
20:13:26|0.1748
20:13:27|0.1748
20:13:29|0.1748
20:13:29|0.1748
20:13:31|0.1748
20:13:31|0.17479
20:13:33|0.1748
20:13:33|0.17479
20:13:34|0.1748
20:13:35|0.17483
20:13:37|0.17483
20:13:38|0.17483
20:13:39|0.17483
20:13:40|0.17473
20:13:40|0.17472
20:13:42|0.17472
20:13:43|0.17472
20:13:44|0.17472
20:13:45|0.17471
20:13:46|0.17471
20:13:47|0.17471
20:13:48|0.1747
20:13:49|0.1747
20:13:50|0.1747
20:13:51|0.1747
20:13:52|0.17471
20:13:53|0.17469
20:13:54|0.17469
20:13:55|0.17469
20:13:57|0.17469
20:13:58|0.17469
20:14:00|0.17469
20:14:00|0.17469
20:14:01|0.17469
20:14:03|0.17469
20:14:03|0.17468
20:14:05|0.17468
20:14:06|0.17472
20:14:07|0.17475
20:14:08|0.17476
20:14:09|0.1748
20:14:10|0.17481
20:14:12|0.17482
20:14:13|0.17482
20:14:13|0.17481
20:14:15|0.17481
20:14:15|0.17478
20:14:16|0.17478
20:14:18|0.17478
20:14:18|0.17478
20:14:19|0.17479
20:14:20|0.17479
20:14:22|0.17479
20:14:23|0.17479
20:14:24|0.17479
20:14:25|0.17478
20:14:26|0.17478
20:14:27|0.17478
20:14:28|0.17482
20:14:29|0.17482
20:14:30|0.17483
20:14:31|0.17487
20:14:32|0.17486
20:14:33|0.17486
20:14:34|0.17484
20:14:35|0.17482
20:14:36|0.17482
20:14:37|0.17481
20:14:38|0.1748
20:14:40|0.1748
20:14:41|0.17476
20:14:41|0.17474
20:14:42|0.17474
20:14:44|0.17474
20:14:44|0.17474
20:14:45|0.17474
20:14:46|0.17474
20:14:47|0.17475
20:14:48|0.17475
20:14:49|0.17475
20:14:50|0.17475
20:14:52|0.17477
20:14:52|0.17477
20:14:54|0.17478
20:14:54|0.17477
20:14:56|0.17474
20:14:57|0.17475
20:14:59|0.17475
20:15:00|0.17474
20:15:01|0.17474
20:15:02|0.17474
20:15:03|0.17474
20:15:04|0.17475
20:15:05|0.17478
20:15:06|0.1748
20:15:08|0.17482
20:15:08|0.17481
20:15:09|0.17482
20:15:10|0.17482
20:15:11|0.17485
20:15:12|0.17485
20:15:14|0.17485
20:15:15|0.1747
20:15:15|0.17466
20:15:16|0.17468
20:15:18|0.17469
20:15:18|0.17469
20:15:19|0.17469
20:15:20|0.17469
20:15:22|0.17469
20:15:22|0.17469
20:15:24|0.17468
20:15:25|0.17467
20:15:25|0.17467
20:15:27|0.17467
20:15:28|0.17468
20:15:28|0.17469
20:15:29|0.1747
20:15:30|0.1747
20:15:32|0.17469
20:15:32|0.17469
20:15:34|0.17469
20:15:35|0.17478
20:15:36|0.1748
20:15:37|0.17479
20:15:37|0.1748
20:15:39|0.1748
20:15:40|0.1748
20:15:41|0.17479
20:15:42|0.17477
20:15:43|0.17477
20:15:44|0.17478
20:15:45|0.17478
20:15:46|0.17478
20:15:47|0.17478
20:15:48|0.17478
20:15:49|0.17477
20:15:50|0.17477
20:15:51|0.17477
20:15:52|0.17477
20:15:53|0.17477
20:15:54|0.17477
20:15:55|0.17476
20:15:56|0.17477
20:15:57|0.17475
20:15:58|0.17473
20:16:00|0.17471
20:16:00|0.17471
20:16:02|0.17469
20:16:02|0.17468
20:16:04|0.17468
20:16:04|0.17468
20:16:05|0.17468
20:16:06|0.17465
20:16:07|0.17459
20:16:09|0.17459
20:16:10|0.17459
20:16:10|0.17459
20:16:12|0.17459
20:16:12|0.17459
20:16:14|0.17452
20:16:15|0.17455
20:16:16|0.17454
20:16:17|0.17452
20:16:18|0.17451
20:16:19|0.17451
20:16:20|0.17449
20:16:21|0.17448
20:16:22|0.17446
20:16:23|0.17444
20:16:24|0.17445
20:16:25|0.17442
20:16:26|0.17442
20:16:27|0.17438
20:16:28|0.17436
20:16:29|0.17434
20:16:30|0.17434
20:16:31|0.17433
20:16:32|0.17428
20:16:33|0.17422
20:16:34|0.17424
20:16:35|0.17424
20:16:36|0.17421
20:16:37|0.1742
20:16:38|0.1742
20:16:39|0.17418
20:16:40|0.17416
20:16:41|0.17416
20:16:42|0.17417
20:16:43|0.17418
20:16:44|0.17419
20:16:45|0.17427
20:16:46|0.17427
20:16:47|0.17434
20:16:48|0.17434
20:16:49|0.17434
20:16:50|0.17437
20:16:51|0.17438
20:16:52|0.1744
20:16:53|0.17439
20:16:54|0.17439
20:16:55|0.17439
20:16:56|0.17442
20:16:57|0.17441
20:16:58|0.17442
20:16:59|0.1745
20:17:00|0.17452
20:17:02|0.17456
20:17:03|0.17456
20:17:03|0.17456
20:17:05|0.1746
20:17:05|0.1746
20:17:07|0.1746
20:17:08|0.17458
20:17:10|0.17458
20:17:10|0.17458
20:17:12|0.17459
20:17:12|0.17459
20:17:13|0.17454
20:17:14|0.17452
20:17:15|0.17452
20:17:16|0.17452
20:17:17|0.17451
20:17:18|0.17451
20:17:19|0.17451
20:17:20|0.17451
20:17:22|0.17451
20:17:22|0.17452
20:17:23|0.17443
20:17:24|0.17442
20:17:25|0.17442
20:17:26|0.17448
20:17:27|0.17448
20:17:28|0.17448
20:17:30|0.17448
20:17:30|0.17446
20:17:31|0.17447
20:17:33|0.17447
20:17:34|0.17447
20:17:35|0.17442
20:17:36|0.17445
20:17:36|0.17444
20:17:38|0.17445
20:17:38|0.17447
20:17:39|0.17451
20:17:41|0.17451
20:17:42|0.17451
20:17:43|0.17451
20:17:44|0.17451
20:17:45|0.17451
20:17:46|0.17451
20:17:47|0.17444
20:17:48|0.17443
20:17:49|0.17442
20:17:50|0.1744
20:17:51|0.1744
20:17:52|0.17436
20:17:53|0.17436
20:17:54|0.17435
20:17:55|0.17435
20:17:56|0.17435
20:17:57|0.17434
20:17:58|0.17434
20:17:59|0.17434
20:18:00|0.17434
20:18:01|0.17435
20:18:02|0.17438
20:18:03|0.17441
20:18:04|0.17441
20:18:05|0.1744
20:18:06|0.1744
20:18:07|0.1744
20:18:08|0.17442
20:18:09|0.17443
20:18:11|0.17438
20:18:11|0.17438
20:18:12|0.17439
20:18:14|0.17438
20:18:15|0.17442
20:18:16|0.17443
20:18:17|0.17443
20:18:18|0.17441
20:18:19|0.1744
20:18:20|0.1744
20:18:21|0.17441
20:18:22|0.17441
20:18:23|0.17441
20:18:24|0.17441
20:18:25|0.17441
20:18:26|0.17443
20:18:27|0.17447
20:18:28|0.17438
20:18:30|0.17437
20:18:30|0.17436
20:18:31|0.17436
20:18:32|0.17436
20:18:33|0.17439
20:18:34|0.17439
20:18:36|0.17439
20:18:36|0.17453
20:18:38|0.17454
20:18:38|0.17454
20:18:39|0.17453
20:18:40|0.1745
20:18:42|0.17445
20:18:42|0.17444
20:18:43|0.17444
20:18:44|0.17446
20:18:45|0.17446
20:18:46|0.17446
20:18:47|0.17444
20:18:48|0.17441
20:18:50|0.17443
20:18:50|0.17444
20:18:51|0.17445
20:18:52|0.17448
20:18:53|0.1745
20:18:55|0.17449
20:18:55|0.17449
20:18:57|0.17449
20:18:58|0.17454
20:18:58|0.17451
20:19:00|0.17449
20:19:01|0.17452
20:19:02|0.17451
20:19:04|0.17454
20:19:04|0.17455
20:19:06|0.17455
20:19:06|0.17455
20:19:08|0.17456
20:19:08|0.17457
20:19:10|0.17459
20:19:11|0.17459
20:19:12|0.1746
20:19:13|0.1746
20:19:14|0.17459
20:19:15|0.1746
20:19:16|0.1746
20:19:17|0.1746
20:19:18|0.1746
20:19:19|0.1746
20:19:20|0.1746
20:19:21|0.1746
20:19:22|0.1746
20:19:23|0.1746
20:19:24|0.17457
20:19:25|0.17456
20:19:26|0.17455
20:19:27|0.17455
20:19:28|0.17455
20:19:29|0.17454
20:19:30|0.1745
20:19:31|0.17451
20:19:32|0.17451
20:19:33|0.17451
20:19:34|0.1745
20:19:35|0.1745
20:19:36|0.1745
20:19:38|0.1745
20:19:38|0.1745
20:19:39|0.1745
20:19:40|0.17452
20:19:41|0.17454
20:19:42|0.17454
20:19:43|0.17454
20:19:44|0.17455
20:19:45|0.17452
20:19:46|0.17452
20:19:47|0.17453
20:19:48|0.17452
20:19:49|0.17453
20:19:50|0.17453
20:19:51|0.17453
20:19:52|0.17453
20:19:53|0.17445
20:19:54|0.17445
20:19:55|0.17445
20:19:57|0.17445
20:19:57|0.17444
20:19:58|0.17445
20:19:59|0.17445
20:20:00|0.17445
20:20:01|0.17445
20:20:02|0.17445
20:20:04|0.17446
20:20:05|0.17445
20:20:06|0.17446
20:20:06|0.17446
20:20:08|0.17446
20:20:08|0.17449
20:20:10|0.1745
20:20:10|0.17449
20:20:11|0.1745
20:20:12|0.1745
20:20:14|0.1745
20:20:15|0.1745
20:20:16|0.1745
20:20:16|0.17449
20:20:17|0.1745
20:20:19|0.17453
20:20:20|0.17449
20:20:21|0.1745
20:20:22|0.1745
20:20:23|0.1745
20:20:24|0.17447
20:20:26|0.17447
20:20:26|0.17447
20:20:28|0.17447
20:20:29|0.17447
20:20:29|0.17447
20:20:30|0.17447
20:20:31|0.17448
20:20:32|0.17449
20:20:33|0.17453
20:20:34|0.17453
20:20:36|0.17453
20:20:36|0.17453
20:20:37|0.17453
20:20:38|0.17453
20:20:39|0.17453
20:20:41|0.17453
20:20:41|0.17454
20:20:42|0.17454
20:20:43|0.17456
20:20:44|0.17459
20:20:46|0.17459
20:20:46|0.1746
20:20:47|0.1746
20:20:48|0.1746
20:20:49|0.1746
20:20:50|0.1746
20:20:51|0.17464
20:20:52|0.17464
20:20:53|0.17468
20:20:54|0.17471
20:20:55|0.1747
20:20:57|0.17469
20:20:58|0.17469
20:20:59|0.1747
20:21:00|0.17471
20:21:02|0.17473
20:21:02|0.1747
20:21:03|0.17471
20:21:04|0.17471
20:21:06|0.17471
20:21:07|0.17464
20:21:08|0.17463
20:21:09|0.17463
20:21:10|0.17463
20:21:11|0.17467
20:21:12|0.17468
20:21:13|0.1747
20:21:14|0.1747
20:21:15|0.17471
20:21:16|0.17478
20:21:17|0.17478
20:21:18|0.17478
20:21:19|0.17478
20:21:21|0.17477
20:21:22|0.17476
20:21:22|0.17474
20:21:23|0.1747
20:21:24|0.17471
20:21:26|0.17471
20:21:26|0.17471
20:21:27|0.17471
20:21:28|0.1747
20:21:29|0.1747
20:21:31|0.1747
20:21:31|0.17471
20:21:32|0.17471
20:21:34|0.17471
20:21:34|0.1747
20:21:36|0.17468
20:21:37|0.17468
20:21:37|0.17468
20:21:38|0.17468
20:21:40|0.17468
20:21:41|0.17467
20:21:42|0.17467
20:21:43|0.17467
20:21:43|0.17464
20:21:44|0.1746
20:21:45|0.17459
20:21:46|0.17458
20:21:47|0.17458
20:21:49|0.17458
20:21:49|0.17456
20:21:50|0.17453
20:21:52|0.17453
20:21:53|0.17452
20:21:53|0.17452
20:21:55|0.17449
20:21:56|0.1745
20:21:56|0.17454
20:21:58|0.17454
20:21:59|0.17454
20:22:00|0.17454
20:22:01|0.17454
20:22:02|0.17456
20:22:02|0.17459
20:22:03|0.1746
20:22:06|0.1746
20:22:06|0.17458
20:22:08|0.17456
20:22:09|0.17456
20:22:09|0.17456
20:22:11|0.17454
20:22:13|0.17454
20:22:14|0.17452
20:22:15|0.17453
20:22:16|0.17453
20:22:16|0.17453
20:22:18|0.17452
20:22:18|0.17453
20:22:19|0.17453
20:22:20|0.17452
20:22:21|0.17448
20:22:22|0.17448
20:22:24|0.17448
20:22:24|0.17448
20:22:25|0.17448
20:22:27|0.17455
20:22:28|0.17455
20:22:28|0.17455
20:22:29|0.17455
20:22:31|0.17454
20:22:32|0.17454
20:22:33|0.17455
20:22:34|0.17455
20:22:35|0.17455
20:22:36|0.17455
20:22:37|0.17455
20:22:38|0.17451
20:22:39|0.17451
20:22:40|0.17451
20:22:41|0.1745
20:22:42|0.17449
20:22:43|0.17451
20:22:44|0.17451
20:22:45|0.17453
20:22:46|0.17454
20:22:47|0.17455
20:22:48|0.17455
20:22:49|0.17455
20:22:50|0.17455
20:22:51|0.17453
20:22:52|0.17453
20:22:53|0.17451
20:22:54|0.17451
20:22:55|0.17451
20:22:56|0.17452
20:22:57|0.17451
20:22:58|0.17451
20:22:59|0.17451
20:23:00|0.17451
20:23:01|0.17451
20:23:02|0.17451
20:23:03|0.1745
20:23:04|0.1745
20:23:05|0.17453
20:23:06|0.17454
20:23:08|0.17457
20:23:09|0.17457
20:23:10|0.17457
20:23:11|0.17458
20:23:12|0.17458
20:23:14|0.17458
20:23:14|0.17458
20:23:15|0.17459
20:23:16|0.17447
20:23:18|0.17447
20:23:18|0.17447
20:23:19|0.1745
20:23:20|0.17452
20:23:21|0.17452
20:23:23|0.17452
20:23:24|0.17453
20:23:24|0.17453
20:23:26|0.17452
20:23:27|0.17453
20:23:28|0.17452
20:23:29|0.17453
20:23:29|0.17455
20:23:31|0.17455
20:23:32|0.17454
20:23:33|0.17454
20:23:34|0.17454
20:23:35|0.17454
20:23:36|0.17455
20:23:37|0.17455
20:23:38|0.17455
20:23:39|0.17455
20:23:40|0.17454
20:23:41|0.17454
20:23:42|0.17454
20:23:43|0.17455
20:23:44|0.17455
20:23:45|0.17455
20:23:46|0.17455
20:23:47|0.17455
20:23:48|0.17456
20:23:49|0.17456
20:23:50|0.17455
20:23:51|0.17455
20:23:52|0.17456
20:23:53|0.17456
20:23:54|0.17456
20:23:55|0.17454
20:23:56|0.17454
20:23:57|0.17454
20:23:58|0.17454
20:23:59|0.17454
20:24:00|0.17457
20:24:01|0.17466
20:24:02|0.17466
20:24:03|0.17465
20:24:04|0.17466
20:24:05|0.17466
20:24:06|0.17466
20:24:08|0.17467
20:24:09|0.17467
20:24:10|0.17467
20:24:11|0.17467
20:24:12|0.17468
20:24:13|0.17468
20:24:14|0.17468
20:24:16|0.17472
20:24:17|0.17472
20:24:18|0.17472
20:24:19|0.17473
20:24:20|0.17473
20:24:21|0.17472
20:24:22|0.17479
20:24:23|0.17479
20:24:24|0.17473
20:24:25|0.17473
20:24:26|0.17473
20:24:27|0.17473
20:24:29|0.1748
20:24:30|0.1748
20:24:30|0.1748
20:24:32|0.1748
20:24:32|0.1748
20:24:33|0.17481
20:24:34|0.17481
20:24:36|0.17479
20:24:36|0.17479
20:24:37|0.17479
20:24:39|0.17479
20:24:40|0.17482
20:24:40|0.17482
20:24:41|0.17482
20:24:42|0.17483
20:24:43|0.17482
20:24:45|0.17482
20:24:46|0.17482
20:24:46|0.17482
20:24:48|0.17481
20:24:49|0.17481
20:24:50|0.17481
20:24:51|0.17481
20:24:52|0.17482
20:24:53|0.17482
20:24:54|0.17481
20:24:55|0.17481
20:24:56|0.17481
20:24:57|0.17481
20:24:58|0.1748
20:24:59|0.17479
20:25:00|0.17479
20:25:01|0.17479
20:25:02|0.17481
20:25:03|0.17481
20:25:04|0.17486
20:25:05|0.17486
20:25:06|0.17486
20:25:07|0.17486
20:25:08|0.17487
20:25:09|0.17484
20:25:10|0.17484
20:25:12|0.17484
20:25:12|0.17485
20:25:14|0.17484
20:25:14|0.17485
20:25:16|0.17486
20:25:16|0.17486
20:25:17|0.17486
20:25:18|0.17486
20:25:19|0.17486
20:25:20|0.17486
20:25:22|0.17484
20:25:23|0.17483
20:25:24|0.17483
20:25:25|0.17483
20:25:26|0.17483
20:25:28|0.17483
20:25:28|0.17479
20:25:30|0.17478
20:25:30|0.17478
20:25:31|0.17477
20:25:32|0.17478
20:25:33|0.17478
20:25:35|0.17478
20:25:36|0.17478
20:25:36|0.17478
20:25:38|0.17478
20:25:38|0.17478
20:25:39|0.17477
20:25:41|0.17477
20:25:42|0.17477
20:25:43|0.17477
20:25:43|0.17478
20:25:45|0.17478
20:25:45|0.17478
20:25:46|0.17478
20:25:48|0.17477
20:25:49|0.17475
20:25:50|0.17473
20:25:51|0.17473
20:25:52|0.17474
20:25:53|0.17466
20:25:54|0.1746
20:25:55|0.1746
20:25:56|0.1746
20:25:57|0.1746
20:25:58|0.17457
20:25:59|0.17457
20:26:00|0.17455
20:26:01|0.17455
20:26:02|0.17455
20:26:03|0.17455
20:26:04|0.17455
20:26:05|0.17454
20:26:06|0.17455
20:26:07|0.17455
20:26:08|0.17459
20:26:10|0.1746
20:26:12|0.17459
20:26:12|0.17459
20:26:14|0.17459
20:26:14|0.17459
20:26:15|0.17459
20:26:17|0.17459
20:26:18|0.17459
20:26:19|0.17459
20:26:19|0.17459
20:26:21|0.17458
20:26:21|0.17456
20:26:23|0.17455
20:26:24|0.17455
20:26:24|0.17455
20:26:26|0.17454
20:26:27|0.17459
20:26:28|0.17464
20:26:30|0.17468
20:26:30|0.17471
20:26:31|0.1747
20:26:32|0.1747
20:26:34|0.17469
20:26:34|0.17469
20:26:35|0.17468
20:26:36|0.17469
20:26:37|0.17468
20:26:39|0.17474
20:26:39|0.17476
20:26:40|0.17476
20:26:42|0.17476
20:26:42|0.17477
20:26:43|0.17471
20:26:45|0.17471
20:26:45|0.17471
20:26:47|0.17471
20:26:47|0.17471
20:26:49|0.17471
20:26:49|0.17471
20:26:50|0.17471
20:26:51|0.1747
20:26:53|0.17471
20:26:53|0.17471
20:26:54|0.17471
20:26:56|0.17471
20:26:56|0.1747
20:26:57|0.1747
20:26:58|0.1747
20:26:59|0.17469
20:27:00|0.17469
20:27:01|0.1747
20:27:02|0.17471
20:27:04|0.17473
20:27:04|0.17475
20:27:05|0.17475
20:27:06|0.17477
20:27:07|0.17478
20:27:08|0.17478
20:27:09|0.17479
20:27:10|0.17485
20:27:11|0.17484
20:27:12|0.17484
20:27:13|0.17488
20:27:15|0.17488
20:27:15|0.17488
20:27:17|0.17493
20:27:17|0.17492
20:27:19|0.17492
20:27:20|0.17492
20:27:21|0.17492
20:27:22|0.17492
20:27:23|0.17492
20:27:24|0.17492
20:27:25|0.17492
20:27:26|0.17491
20:27:27|0.17491
20:27:28|0.17492
20:27:29|0.17492
20:27:30|0.17492
20:27:31|0.17493
20:27:32|0.17494
20:27:33|0.17494
20:27:34|0.17494
20:27:35|0.17495
20:27:36|0.17497
20:27:37|0.17496
20:27:38|0.17497
20:27:39|0.17497
20:27:40|0.17497
20:27:41|0.17497
20:27:43|0.17496
20:27:43|0.17497
20:27:44|0.17497
20:27:45|0.17501
20:27:46|0.17508
20:27:47|0.1751
20:27:48|0.17514
20:27:49|0.17514
20:27:50|0.17514
20:27:51|0.17514
20:27:53|0.17514
20:27:53|0.17514
20:27:54|0.17514
20:27:55|0.17513
20:27:56|0.17513
20:27:57|0.1751
20:27:58|0.17511
20:27:59|0.17511
20:28:00|0.17512
20:28:01|0.17512
20:28:02|0.17512
20:28:03|0.17507
20:28:04|0.17508
20:28:05|0.1751
20:28:06|0.1751
20:28:07|0.17511
20:28:08|0.1751
20:28:09|0.17507
20:28:11|0.17508
20:28:12|0.17508
20:28:13|0.1751
20:28:15|0.1751
20:28:15|0.17509
20:28:16|0.17503
20:28:18|0.17503
20:28:19|0.17503
20:28:19|0.17503
20:28:21|0.17503
20:28:22|0.17503
20:28:23|0.17503
20:28:24|0.17503
20:28:25|0.17503
20:28:26|0.17503
20:28:28|0.17503
20:28:28|0.17503
20:28:29|0.17504
20:28:30|0.17505
20:28:31|0.17505
20:28:33|0.17505
20:28:34|0.17507
20:28:35|0.17506
20:28:36|0.17506
20:28:37|0.17505
20:28:38|0.17505
20:28:39|0.17505
20:28:40|0.17506
20:28:40|0.17505
20:28:41|0.17505
20:28:43|0.17504
20:28:43|0.17504
20:28:45|0.17501
20:28:45|0.17502
20:28:46|0.17502
20:28:48|0.17501
20:28:49|0.17501
20:28:50|0.17502
20:28:51|0.17504
20:28:52|0.17506
20:28:53|0.17505
20:28:54|0.17505
20:28:55|0.17505
20:28:56|0.17502
20:28:57|0.17503
20:28:58|0.17503
20:28:59|0.17501
20:29:00|0.17502
20:29:01|0.17502
20:29:02|0.17502
20:29:03|0.17502
20:29:04|0.17502
20:29:05|0.17501
20:29:06|0.17501
20:29:07|0.17501
20:29:08|0.17501
20:29:09|0.17498
20:29:10|0.17498
20:29:11|0.17498
20:29:12|0.17498
20:29:13|0.17498
20:29:14|0.17498
20:29:15|0.17498
20:29:16|0.17498
20:29:17|0.17498
20:29:18|0.17497
20:29:19|0.17493
20:29:20|0.17493
20:29:21|0.17494
20:29:22|0.17494
20:29:23|0.17494
20:29:24|0.17493
20:29:25|0.17494
20:29:26|0.17494
20:29:27|0.17494
20:29:28|0.1749
20:29:29|0.1749
20:29:31|0.1749
20:29:31|0.1749
20:29:33|0.1749
20:29:33|0.1749
20:29:34|0.1749
20:29:35|0.1749
20:29:37|0.1749
20:29:38|0.1749
20:29:39|0.1749
20:29:40|0.1749
20:29:41|0.1749
20:29:42|0.17485
20:29:43|0.17484
20:29:44|0.17484
20:29:45|0.17487
20:29:46|0.17488
20:29:47|0.17488
20:29:48|0.17488
20:29:49|0.17488
20:29:50|0.17488
20:29:51|0.17488
20:29:52|0.17489
20:29:53|0.17489
20:29:54|0.17489
20:29:55|0.17489
20:29:56|0.17489
20:29:57|0.17489
20:29:58|0.17491
20:29:59|0.17493
20:30:00|0.17495
20:30:01|0.17498
20:30:02|0.175
20:30:03|0.175
20:30:04|0.175
20:30:05|0.175
20:30:06|0.175
20:30:07|0.175
20:30:08|0.175
20:30:09|0.17504
20:30:10|0.17504
20:30:11|0.17506
20:30:12|0.17505
20:30:13|0.17505
20:30:14|0.17505
20:30:15|0.17505
20:30:16|0.17502
20:30:17|0.17503
20:30:18|0.17503
20:30:19|0.17503
20:30:20|0.17503
20:30:22|0.17505
20:30:23|0.17505
20:30:23|0.17503
20:30:25|0.17502
20:30:26|0.17502
20:30:27|0.17502
20:30:28|0.17502
20:30:29|0.17505
20:30:30|0.17504
20:30:31|0.17504
20:30:32|0.17504
20:30:33|0.17504
20:30:34|0.17504
20:30:35|0.17506
20:30:36|0.17506
20:30:37|0.17506
20:30:38|0.17507
20:30:39|0.17509
20:30:40|0.17511
20:30:41|0.17511
20:30:42|0.17512
20:30:43|0.17512
20:30:44|0.17513
20:30:45|0.17515
20:30:46|0.17515
20:30:47|0.17514
20:30:48|0.17515
20:30:49|0.17515
20:30:50|0.1752
20:30:51|0.1752
20:30:52|0.17519
20:30:53|0.17519
20:30:54|0.17519
20:30:55|0.17519
20:30:56|0.17519
20:30:57|0.1752
20:30:58|0.17519
20:30:59|0.17518
20:31:00|0.17516
20:31:01|0.17516
20:31:02|0.17516
20:31:03|0.17515
20:31:04|0.17507
20:31:05|0.17508
20:31:06|0.17508
20:31:07|0.17508
20:31:08|0.17507
20:31:09|0.17507
20:31:10|0.17507
20:31:11|0.17507
20:31:12|0.17507
20:31:13|0.17507
20:31:14|0.17507
20:31:15|0.17508
20:31:16|0.17507
20:31:17|0.17502
20:31:19|0.17502
20:31:20|0.17504
20:31:20|0.17504
20:31:21|0.17504
20:31:22|0.17505
20:31:23|0.17505
20:31:25|0.17505
20:31:25|0.17505
20:31:26|0.17505
20:31:27|0.17505
20:31:28|0.1751
20:31:29|0.17514
20:31:30|0.17514
20:31:31|0.17514
20:31:32|0.17515
20:31:33|0.17515
20:31:35|0.17515
20:31:35|0.17517
20:31:36|0.17517
20:31:38|0.17517
20:31:38|0.17517
20:31:40|0.17517
20:31:40|0.1752
20:31:42|0.1752
20:31:42|0.17519
20:31:44|0.17519
20:31:45|0.17521
20:31:45|0.17522
20:31:46|0.17523
20:31:47|0.17523
20:31:49|0.17523
20:31:49|0.17523
20:31:51|0.17522
20:31:51|0.17522
20:31:52|0.17522
20:31:53|0.17522
20:31:54|0.17522
20:31:56|0.17522
20:31:57|0.17522
20:31:58|0.17523
20:31:59|0.17521
20:32:00|0.1752
20:32:01|0.1752
20:32:02|0.1752
20:32:03|0.17521
20:32:04|0.17522
20:32:05|0.17522
20:32:06|0.17522
20:32:07|0.17526
20:32:08|0.17525
20:32:09|0.17525
20:32:10|0.17525
20:32:11|0.17528
20:32:12|0.17528
20:32:13|0.17528
20:32:14|0.17529
20:32:15|0.17528
20:32:16|0.17528
20:32:17|0.17528
20:32:18|0.17529
20:32:20|0.17525
20:32:21|0.17525
20:32:22|0.17525
20:32:22|0.17525
20:32:24|0.17526
20:32:25|0.17526
20:32:26|0.17527
20:32:27|0.17523
20:32:28|0.17523
20:32:29|0.17526
20:32:30|0.17528
20:32:31|0.17529
20:32:32|0.17529
20:32:33|0.17528
20:32:34|0.17528
20:32:35|0.17528
20:32:36|0.17528
20:32:37|0.17528
20:32:38|0.17529
20:32:39|0.17529
20:32:40|0.17526
20:32:42|0.17526
20:32:42|0.17526
20:32:43|0.17526
20:32:44|0.17526
20:32:45|0.17527
20:32:46|0.17527
20:32:47|0.17527
20:32:48|0.17526
20:32:49|0.17526
20:32:50|0.17524
20:32:51|0.17525
20:32:52|0.17525
20:32:53|0.17525
20:32:55|0.17524
20:32:55|0.17525
20:32:56|0.17526
20:32:57|0.17525
20:32:58|0.17526
20:33:00|0.17526
20:33:01|0.17526
20:33:01|0.1753
20:33:02|0.17529
20:33:03|0.17529
20:33:04|0.17528
20:33:05|0.17528
20:33:06|0.17528
20:33:08|0.17528
20:33:08|0.1753
20:33:09|0.1753
20:33:11|0.17532
20:33:12|0.17532
20:33:13|0.17533
20:33:14|0.17533
20:33:15|0.17532
20:33:16|0.1753
20:33:17|0.17524
20:33:18|0.17525
20:33:20|0.17527
20:33:21|0.17527
20:33:21|0.17522
20:33:22|0.17522
20:33:24|0.17522
20:33:25|0.17522
20:33:25|0.17521
20:33:26|0.1752
20:33:27|0.17516
20:33:29|0.17519
20:33:29|0.1752
20:33:30|0.1752
20:33:31|0.1752
20:33:32|0.17519
20:33:33|0.17518
20:33:35|0.17518
20:33:36|0.17518
20:33:36|0.17518
20:33:38|0.17518
20:33:38|0.17519
20:33:40|0.17518
20:33:40|0.17518
20:33:42|0.17518
20:33:42|0.17516
20:33:44|0.17517
20:33:45|0.17517
20:33:45|0.17528
20:33:47|0.17531
20:33:48|0.17529
20:33:49|0.17528
20:33:49|0.17528
20:33:51|0.17528
20:33:51|0.17528
20:33:53|0.17527
20:33:54|0.17525
20:33:55|0.17525
20:33:56|0.17525
20:33:57|0.17525
20:33:58|0.17525
20:33:59|0.17524
20:34:00|0.17525
20:34:01|0.17525
20:34:02|0.17527
20:34:03|0.17527
20:34:04|0.17527
20:34:05|0.17527
20:34:06|0.17527
20:34:07|0.17527
20:34:08|0.17528
20:34:09|0.17529
20:34:10|0.1753
20:34:11|0.1753
20:34:12|0.17531
20:34:13|0.17531
20:34:14|0.17531
20:34:15|0.17531
20:34:16|0.17532
20:34:18|0.17533
20:34:18|0.17533
20:34:20|0.17532
20:34:21|0.17535
20:34:22|0.17534
20:34:23|0.17533
20:34:24|0.17533
20:34:24|0.17533
20:34:26|0.17527
20:34:26|0.17528
20:34:28|0.17528
20:34:29|0.17528
20:34:30|0.17528
20:34:31|0.17528
20:34:32|0.17528
20:34:33|0.17527
20:34:34|0.17528
20:34:35|0.17528
20:34:36|0.17528
20:34:38|0.17528
20:34:39|0.17528
20:34:39|0.17527
20:34:41|0.17528
20:34:42|0.17528
20:34:42|0.17528
20:34:44|0.17528
20:34:45|0.17524
20:34:46|0.17518
20:34:47|0.17519
20:34:48|0.17521
20:34:49|0.1752
20:34:50|0.17519
20:34:51|0.17521
20:34:52|0.17521
20:34:53|0.17521
20:34:54|0.17522
20:34:55|0.17522
20:34:56|0.17521
20:34:57|0.17521
20:34:58|0.17521
20:34:59|0.1752
20:35:00|0.1752
20:35:01|0.17519
20:35:02|0.1752
20:35:03|0.17521
20:35:04|0.1752
20:35:05|0.17523
20:35:06|0.17522
20:35:07|0.17524
20:35:08|0.17524
20:35:09|0.17524
20:35:10|0.17525
20:35:11|0.17523
20:35:12|0.17522
20:35:13|0.17521
20:35:14|0.17523
20:35:15|0.17524
20:35:16|0.17526
20:35:17|0.17525
20:35:19|0.17525
20:35:19|0.17525
20:35:21|0.17525
20:35:22|0.17521
20:35:23|0.17521
20:35:24|0.17521
20:35:25|0.17522
20:35:26|0.17522
20:35:27|0.17522
20:35:29|0.17522
20:35:29|0.17522
20:35:30|0.17522
20:35:32|0.17522
20:35:32|0.17521
20:35:33|0.17521
20:35:34|0.17521
20:35:35|0.17521
20:35:37|0.17519
20:35:38|0.17519
20:35:38|0.17519
20:35:39|0.17519
20:35:40|0.17519
20:35:41|0.1752
20:35:42|0.1752
20:35:43|0.17522
20:35:44|0.17522
20:35:45|0.17522
20:35:47|0.17523
20:35:48|0.17523
20:35:49|0.17523
20:35:50|0.17519
20:35:51|0.17519
20:35:52|0.17519
20:35:53|0.17517
20:35:54|0.17518
20:35:55|0.17517
20:35:56|0.17517
20:35:57|0.17517
20:35:58|0.17517
20:35:59|0.17517
20:36:00|0.17517
20:36:01|0.17517
20:36:02|0.17517
20:36:03|0.17528
20:36:04|0.17529
20:36:05|0.17529
20:36:06|0.17531
20:36:07|0.17533
20:36:08|0.17535
20:36:09|0.17541
20:36:10|0.17541
20:36:11|0.17544
20:36:12|0.17544
20:36:13|0.17545
20:36:14|0.17544
20:36:15|0.17543
20:36:16|0.17542
20:36:17|0.1754
20:36:18|0.1754
20:36:20|0.17539
20:36:21|0.17538
20:36:22|0.17537
20:36:23|0.17537
20:36:24|0.17537
20:36:25|0.17537
20:36:26|0.1754
20:36:27|0.1755
20:36:28|0.17554
20:36:29|0.17554
20:36:30|0.17558
20:36:31|0.17558
20:36:32|0.17557
20:36:33|0.17549
20:36:34|0.17547
20:36:35|0.17547
20:36:36|0.17545
20:36:37|0.17542
20:36:38|0.17542
20:36:39|0.17543
20:36:40|0.17546
20:36:41|0.17544
20:36:42|0.17544
20:36:43|0.17544
20:36:44|0.17546
20:36:45|0.17546
20:36:46|0.17546
20:36:47|0.17547
20:36:48|0.17547
20:36:49|0.17548
20:36:50|0.17548
20:36:51|0.17548
20:36:52|0.17549
20:36:53|0.17549
20:36:54|0.17549
20:36:55|0.17549
20:36:56|0.17551
20:36:57|0.17551
20:36:58|0.17553
20:36:59|0.17553
20:37:00|0.17552
20:37:01|0.17552
20:37:02|0.17552
20:37:03|0.1755
20:37:04|0.17548
20:37:05|0.17553
20:37:06|0.17553
20:37:07|0.17554
20:37:08|0.17554
20:37:09|0.17554
20:37:10|0.17554
20:37:11|0.17554
20:37:12|0.17554
20:37:13|0.17553
20:37:14|0.17554
20:37:15|0.17556
20:37:16|0.17558
20:37:17|0.17559
20:37:19|0.17562
20:37:20|0.17562
20:37:20|0.17563
20:37:21|0.17562
20:37:23|0.1756
20:37:25|0.1756
20:37:26|0.17559
20:37:26|0.17558
20:37:27|0.17557
20:37:28|0.17557
20:37:30|0.17556
20:37:30|0.17556
20:37:32|0.17554
20:37:33|0.17553
20:37:34|0.1755
20:37:35|0.17551
20:37:36|0.17551
20:37:37|0.17551
20:37:38|0.17551
20:37:39|0.1755
20:37:40|0.1755
20:37:41|0.1755
20:37:42|0.17557
20:37:43|0.17557
20:37:45|0.17556
20:37:45|0.17559
20:37:46|0.17562
20:37:47|0.17562
20:37:48|0.17561
20:37:49|0.1756
20:37:51|0.17557
20:37:51|0.17557
20:37:53|0.17557
20:37:54|0.17555
20:37:55|0.17556
20:37:55|0.17557
20:37:57|0.17556
20:37:57|0.17557
20:37:58|0.17557
20:38:00|0.17559
20:38:00|0.17562
20:38:02|0.17562
20:38:03|0.17561
20:38:03|0.17561
20:38:04|0.17561
20:38:06|0.17564
20:38:06|0.17564
20:38:08|0.17564
20:38:08|0.17565
20:38:09|0.17565
20:38:10|0.17565
20:38:12|0.17565
20:38:12|0.17566
20:38:14|0.17566
20:38:15|0.17566
20:38:16|0.17566
20:38:17|0.17567
20:38:18|0.17567
20:38:19|0.17567
20:38:20|0.17567
20:38:22|0.17568
20:38:22|0.17567
20:38:23|0.17567
20:38:25|0.17567
20:38:26|0.17567
20:38:27|0.17566
20:38:28|0.17566
20:38:29|0.17566
20:38:30|0.17566
20:38:30|0.17566
20:38:31|0.17566
20:38:32|0.17566
20:38:33|0.17571
20:38:35|0.17574
20:38:36|0.17575
20:38:37|0.17574
20:38:38|0.17576
20:38:39|0.17576
20:38:40|0.17576
20:38:41|0.17576
20:38:42|0.17577
20:38:43|0.17576
20:38:44|0.17576
20:38:45|0.17577
20:38:46|0.17577
20:38:47|0.17577
20:38:48|0.17578
20:38:49|0.17578
20:38:50|0.17577
20:38:51|0.17577
20:38:52|0.17577
20:38:53|0.17577
20:38:54|0.17572
20:38:55|0.17572
20:38:56|0.17572
20:38:57|0.17573
20:38:58|0.17572
20:38:59|0.17575
20:39:00|0.1758
20:39:01|0.17581
20:39:02|0.17581
20:39:04|0.17582
20:39:04|0.17581
20:39:06|0.17581
20:39:07|0.17581
20:39:08|0.17581
20:39:09|0.17581
20:39:10|0.17582
20:39:11|0.17581
20:39:12|0.17583
20:39:13|0.17582
20:39:14|0.17582
20:39:15|0.17582
20:39:16|0.17583
20:39:17|0.17583
20:39:18|0.17583
20:39:19|0.17582
20:39:20|0.17582
20:39:21|0.17579
20:39:23|0.17581
20:39:24|0.17582
20:39:25|0.17585
20:39:26|0.17585
20:39:27|0.17585
20:39:29|0.17586
20:39:30|0.17585
20:39:31|0.17587
20:39:31|0.1759
20:39:32|0.17593
20:39:33|0.17592
20:39:35|0.17591
20:39:35|0.17592
20:39:36|0.17591
20:39:37|0.17591
20:39:38|0.17593
20:39:40|0.17592
20:39:42|0.17592
20:39:43|0.17593
20:39:44|0.17593
20:39:45|0.17593
20:39:46|0.17593
20:39:48|0.17593
20:39:48|0.17593
20:39:49|0.17592
20:39:50|0.17586
20:39:52|0.1759
20:39:52|0.1759
20:39:53|0.1759
20:39:55|0.1759
20:39:56|0.1759
20:39:57|0.17588
20:39:58|0.17589
20:39:59|0.17588
20:40:00|0.17585
20:40:01|0.17594
20:40:02|0.1759
20:40:03|0.1759
20:40:04|0.1759
20:40:05|0.17592
20:40:06|0.17592
20:40:07|0.17595
20:40:08|0.17597
20:40:09|0.17594
20:40:10|0.17592
20:40:11|0.1759
20:40:12|0.17591
20:40:13|0.1759
20:40:14|0.1759
20:40:15|0.1759
20:40:16|0.17587
20:40:17|0.17583
20:40:18|0.17585
20:40:19|0.17585
20:40:20|0.17586
20:40:21|0.17586
20:40:22|0.17586
20:40:24|0.17596
20:40:25|0.17596
20:40:26|0.17597
20:40:27|0.17596
20:40:28|0.17596
20:40:29|0.17596
20:40:30|0.17596
20:40:31|0.17596
20:40:32|0.17596
20:40:33|0.17596
20:40:34|0.17596
20:40:36|0.17596
20:40:37|0.17602
20:40:38|0.17603
20:40:38|0.17608
20:40:40|0.17608
20:40:41|0.17609
20:40:42|0.17602
20:40:43|0.17604
20:40:44|0.17604
20:40:45|0.17604
20:40:47|0.17603
20:40:47|0.17603
20:40:48|0.17601
20:40:50|0.17601
20:40:50|0.17598
20:40:51|0.17598
20:40:52|0.17598
20:40:53|0.17596
20:40:55|0.17588
20:40:55|0.17587
20:40:56|0.17585
20:40:58|0.17594
20:40:59|0.17594
20:41:00|0.17594
20:41:01|0.17592
20:41:02|0.17592
20:41:03|0.17595
20:41:04|0.17598
20:41:05|0.17592
20:41:06|0.17592
20:41:07|0.17593
20:41:08|0.17593
20:41:10|0.17593
20:41:10|0.1758
20:41:11|0.17581
20:41:12|0.1758
20:41:13|0.17577
20:41:14|0.17577
20:41:16|0.17578
20:41:16|0.17566
20:41:17|0.17572
20:41:18|0.17574
20:41:19|0.17572
20:41:20|0.17575
20:41:22|0.17577
20:41:22|0.17576
20:41:23|0.17576
20:41:25|0.17574
20:41:26|0.17574
20:41:27|0.17568
20:41:28|0.17567
20:41:29|0.17564
20:41:30|0.17564
20:41:31|0.17565
20:41:32|0.17565
20:41:33|0.17565
20:41:34|0.17565
20:41:35|0.1756
20:41:36|0.17559
20:41:37|0.17558
20:41:38|0.17559
20:41:39|0.17557
20:41:40|0.17556
20:41:41|0.1756
20:41:42|0.17559
20:41:43|0.17556
20:41:44|0.17553
20:41:45|0.17549
20:41:46|0.17549
20:41:47|0.17548
20:41:48|0.17548
20:41:49|0.17547
20:41:50|0.17545
20:41:51|0.17545
20:41:52|0.17545
20:41:53|0.17545
20:41:54|0.17545
20:41:55|0.17545
20:41:56|0.17543
20:41:57|0.17543
20:41:58|0.17543
20:41:59|0.17543
20:42:00|0.17541
20:42:01|0.17541
20:42:02|0.17542
20:42:03|0.17542
20:42:04|0.17545
20:42:05|0.17545
20:42:06|0.17545
20:42:07|0.17544
20:42:08|0.17544
20:42:09|0.17544
20:42:10|0.17544
20:42:11|0.17548
20:42:12|0.17548
20:42:13|0.17556
20:42:14|0.17553
20:42:15|0.17557
20:42:17|0.17557
20:42:17|0.17557
20:42:18|0.1756
20:42:19|0.17566
20:42:20|0.17561
20:42:21|0.17561
20:42:22|0.17561
20:42:24|0.17558
20:42:25|0.17557
20:42:26|0.17557
20:42:26|0.17556
20:42:27|0.17556
20:42:28|0.17556
20:42:29|0.17557
20:42:30|0.17559
20:42:31|0.17563
20:42:33|0.17563
20:42:34|0.17561
20:42:34|0.17561
20:42:35|0.1756
20:42:37|0.17558
20:42:37|0.17557
20:42:38|0.17557
20:42:40|0.17557
20:42:40|0.17563
20:42:41|0.17565
20:42:42|0.17567
20:42:43|0.17566
20:42:45|0.17566
20:42:45|0.17566
20:42:47|0.17567
20:42:48|0.1757
20:42:48|0.17572
20:42:49|0.17572
20:42:51|0.17573
20:42:52|0.17572
20:42:53|0.17572
20:42:54|0.17572
20:42:55|0.17573
20:42:57|0.17574
20:42:57|0.17574
20:42:59|0.17574
20:42:59|0.17576
20:43:01|0.17576
20:43:01|0.1758
20:43:02|0.17582
20:43:04|0.1758
20:43:05|0.17581
20:43:05|0.17581
20:43:07|0.17582
20:43:08|0.17582
20:43:09|0.17579
20:43:10|0.17579
20:43:11|0.17578
20:43:12|0.17577
20:43:13|0.17577
20:43:14|0.17577
20:43:15|0.17576
20:43:16|0.17576
20:43:17|0.17576
20:43:18|0.17576
20:43:19|0.17578
20:43:20|0.17578
20:43:21|0.17579
20:43:22|0.17579
20:43:24|0.17578
20:43:24|0.17576
20:43:26|0.17571
20:43:27|0.1757
20:43:28|0.1757
20:43:29|0.1757
20:43:30|0.1757
20:43:31|0.17575
20:43:32|0.17576
20:43:33|0.17576
20:43:34|0.17577
20:43:35|0.17576
20:43:36|0.17576
20:43:37|0.17577
20:43:38|0.17576
20:43:39|0.17577
20:43:40|0.17577
20:43:41|0.17577
20:43:42|0.17577
20:43:43|0.17577
20:43:44|0.17577
20:43:45|0.17574
20:43:46|0.17571
20:43:47|0.17571
20:43:48|0.17572
20:43:49|0.17575
20:43:51|0.17577
20:43:52|0.17576
20:43:53|0.17577
20:43:54|0.17571
20:43:55|0.17565
20:43:56|0.17563
20:43:57|0.17571
20:43:58|0.1757
20:43:59|0.17569
20:44:00|0.17566
20:44:02|0.17566
20:44:02|0.17561
20:44:03|0.17561
20:44:04|0.17565
20:44:06|0.17567
20:44:06|0.17567
20:44:08|0.17564
20:44:09|0.17562
20:44:09|0.17561
20:44:10|0.17561
20:44:11|0.17561
20:44:13|0.17566
20:44:14|0.17566
20:44:14|0.17567
20:44:15|0.17568
20:44:16|0.17568
20:44:17|0.17568
20:44:19|0.17568
20:44:19|0.17568
20:44:21|0.17568
20:44:21|0.17568
20:44:22|0.17568
20:44:23|0.1757
20:44:24|0.1757
20:44:26|0.17569
20:44:28|0.17569
20:44:28|0.17569
20:44:29|0.17569
20:44:31|0.17569
20:44:31|0.17568
20:44:33|0.17568
20:44:33|0.17568
20:44:34|0.17568
20:44:35|0.17568
20:44:37|0.1757
20:44:37|0.17571
20:44:38|0.17571
20:44:39|0.17571
20:44:40|0.17571
20:44:41|0.17571
20:44:43|0.17571
20:44:43|0.17571
20:44:44|0.17571
20:44:46|0.1757
20:44:47|0.17577
20:44:48|0.17576
20:44:48|0.17576
20:44:50|0.17575
20:44:50|0.17573
20:44:51|0.17573
20:44:52|0.1757
20:44:53|0.1757
20:44:54|0.17569
20:44:56|0.17569
20:44:57|0.17571
20:44:58|0.17571
20:44:59|0.17571
20:44:59|0.17571
20:45:00|0.17571
20:45:02|0.17571
20:45:03|0.1757
20:45:04|0.17571
20:45:04|0.17571
20:45:06|0.17562
20:45:06|0.17562
20:45:07|0.17563
20:45:08|0.17563
20:45:10|0.17558
20:45:11|0.17553
20:45:12|0.17553
20:45:13|0.17549
20:45:14|0.17547
20:45:15|0.17547
20:45:15|0.17541
20:45:17|0.1754
20:45:17|0.1754
20:45:20|0.17538
20:45:20|0.17537
20:45:21|0.17536
20:45:22|0.17532
20:45:23|0.17528
20:45:24|0.17527
20:45:25|0.17527
20:45:26|0.17522
20:45:28|0.17523
20:45:30|0.17522
20:45:30|0.17522
20:45:31|0.17523
20:45:32|0.1752
20:45:34|0.1752
20:45:34|0.17518
20:45:35|0.17522
20:45:36|0.17522
20:45:37|0.17518
20:45:38|0.17521
20:45:40|0.17522
20:45:40|0.17522
20:45:41|0.17521
20:45:43|0.17522
20:45:43|0.17522
20:45:44|0.17524
20:45:46|0.17523
20:45:46|0.17524
20:45:47|0.17523
20:45:49|0.17524
20:45:50|0.17523
20:45:50|0.17518
20:45:52|0.17517
20:45:52|0.17517
20:45:54|0.17516
20:45:55|0.17516
20:45:56|0.17521
20:45:57|0.1752
20:45:59|0.1752
20:45:59|0.1752
20:46:01|0.1752
20:46:02|0.17516
20:46:03|0.17516
20:46:04|0.17516
20:46:05|0.17515
20:46:06|0.17516
20:46:07|0.17516
20:46:08|0.17514
20:46:09|0.17509
20:46:10|0.17509
20:46:11|0.17506
20:46:12|0.17505
20:46:13|0.17505
20:46:14|0.175
20:46:15|0.17498
20:46:16|0.17496
20:46:17|0.17496
20:46:18|0.17495
20:46:19|0.17494
20:46:20|0.17494
20:46:21|0.17494
20:46:22|0.17491
20:46:23|0.17492
20:46:24|0.17493
20:46:25|0.17493
20:46:26|0.17494
20:46:27|0.17501
20:46:29|0.17506
20:46:30|0.17509
20:46:30|0.17513
20:46:31|0.17513
20:46:33|0.17513
20:46:33|0.17513
20:46:35|0.17519
20:46:36|0.17519
20:46:37|0.17519
20:46:38|0.17516
20:46:40|0.17516
20:46:40|0.17516
20:46:42|0.17516
20:46:43|0.1752
20:46:43|0.17519
20:46:45|0.17519
20:46:45|0.17513
20:46:46|0.17505
20:46:48|0.17505
20:46:48|0.17505
20:46:50|0.17506
20:46:51|0.17503
20:46:51|0.17502
20:46:53|0.17506
20:46:53|0.17506
20:46:55|0.17503
20:46:56|0.17503
20:46:56|0.17508
20:46:58|0.17507
20:46:58|0.17503
20:47:00|0.17508
20:47:00|0.17507
20:47:02|0.17507
20:47:03|0.17507
20:47:04|0.17501
20:47:05|0.17498
20:47:06|0.17494
20:47:06|0.17494
20:47:08|0.17492
20:47:09|0.17493
20:47:09|0.17493
20:47:11|0.17492
20:47:11|0.17492
20:47:13|0.17493
20:47:13|0.17493
20:47:15|0.17493
20:47:15|0.17496
20:47:16|0.17492
20:47:17|0.17492
20:47:18|0.17503
20:47:20|0.17501
20:47:21|0.17505
20:47:21|0.17502
20:47:23|0.17498
20:47:24|0.17496
20:47:25|0.17498
20:47:26|0.17498
20:47:27|0.17497
20:47:28|0.17497
20:47:29|0.17503
20:47:30|0.17499
20:47:32|0.17499
20:47:33|0.17499
20:47:33|0.17498
20:47:34|0.17498
20:47:36|0.17494
20:47:37|0.17495
20:47:38|0.17494
20:47:39|0.1749
20:47:40|0.17491
20:47:41|0.17491
20:47:42|0.17491
20:47:43|0.17492
20:47:45|0.17491
20:47:46|0.17491
20:47:47|0.17492
20:47:47|0.17492
20:47:49|0.17495
20:47:49|0.17494
20:47:50|0.17495
20:47:52|0.17495
20:47:52|0.17494
20:47:54|0.17493
20:47:54|0.17493
20:47:55|0.17491
20:47:57|0.17486
20:47:57|0.17483
20:47:59|0.17482
20:47:59|0.17482
20:48:00|0.17482
20:48:02|0.17483
20:48:03|0.17474
20:48:04|0.17476
20:48:05|0.17474
20:48:06|0.17478
20:48:07|0.17476
20:48:08|0.17478
20:48:09|0.17473
20:48:10|0.1747
20:48:11|0.1747
20:48:12|0.17468
20:48:13|0.17468
20:48:14|0.17468
20:48:15|0.17472
20:48:16|0.17472
20:48:17|0.17473
20:48:18|0.17473
20:48:19|0.17476
20:48:20|0.17476
20:48:21|0.17475
20:48:22|0.17475
20:48:23|0.17475
20:48:24|0.17474
20:48:25|0.17474
20:48:26|0.17475
20:48:27|0.17475
20:48:28|0.17475
20:48:29|0.17475
20:48:30|0.17475
20:48:32|0.17475
20:48:33|0.17474
20:48:33|0.17473
20:48:35|0.17473
20:48:36|0.17473
20:48:37|0.17473
20:48:38|0.17473
20:48:39|0.17473
20:48:40|0.17473
20:48:41|0.17471
20:48:43|0.17471
20:48:43|0.17464
20:48:45|0.17464
20:48:46|0.17464
20:48:47|0.17465
20:48:47|0.17465
20:48:49|0.17464
20:48:49|0.17466
20:48:51|0.17467
20:48:52|0.17465
20:48:53|0.17465
20:48:54|0.17465
20:48:55|0.17465
20:48:56|0.17465
20:48:57|0.17469
20:48:58|0.17471
20:48:59|0.1747
20:49:00|0.17466
20:49:01|0.17465
20:49:02|0.17465
20:49:04|0.17467
20:49:05|0.1747
20:49:05|0.17465
20:49:06|0.17464
20:49:07|0.17464
20:49:08|0.17463
20:49:09|0.17464
20:49:10|0.17463
20:49:11|0.17462
20:49:12|0.17457
20:49:13|0.17457
20:49:14|0.17462
20:49:15|0.17462
20:49:17|0.17462
20:49:18|0.17462
20:49:19|0.17462
20:49:20|0.17462
20:49:21|0.17462
20:49:22|0.1746
20:49:23|0.1746
20:49:24|0.17456
20:49:25|0.17457
20:49:26|0.17453
20:49:27|0.17454
20:49:28|0.17452
20:49:29|0.17449
20:49:30|0.17448
20:49:31|0.17448
20:49:33|0.1745
20:49:33|0.17456
20:49:35|0.17455
20:49:36|0.17457
20:49:37|0.17457
20:49:38|0.17457
20:49:39|0.1746
20:49:40|0.1746
20:49:41|0.1746
20:49:42|0.17455
20:49:43|0.17451
20:49:44|0.1745
20:49:45|0.17455
20:49:46|0.17456
20:49:47|0.17457
20:49:48|0.17457
20:49:49|0.17457
20:49:51|0.17456
20:49:51|0.17456
20:49:52|0.17456
20:49:54|0.17455
20:49:54|0.17456
20:49:55|0.17455
20:49:56|0.17455
20:49:58|0.17454
20:49:58|0.17455
20:49:59|0.17454
20:50:00|0.17454
20:50:01|0.17454
20:50:02|0.17456
20:50:04|0.17456
20:50:05|0.17456
20:50:05|0.17456
20:50:06|0.17456
20:50:07|0.17456
20:50:08|0.17455
20:50:09|0.17454
20:50:10|0.17456
20:50:11|0.17461
20:50:12|0.17459
20:50:14|0.17456
20:50:14|0.17455
20:50:15|0.17454
20:50:16|0.17454
20:50:17|0.17458
20:50:18|0.17462
20:50:19|0.17466
20:50:20|0.17466
20:50:21|0.17466
20:50:22|0.17465
20:50:23|0.17465
20:50:24|0.17465
20:50:25|0.17465
20:50:26|0.17466
20:50:27|0.17466
20:50:28|0.17471
20:50:29|0.17471
20:50:30|0.17471
20:50:31|0.17472
20:50:32|0.17478
20:50:34|0.17487
20:50:35|0.17489
20:50:36|0.17485
20:50:38|0.17482
20:50:39|0.17483
20:50:39|0.17483
20:50:41|0.17487
20:50:42|0.17488
20:50:43|0.17489
20:50:44|0.17491
20:50:44|0.17491
20:50:46|0.17494
20:50:47|0.17494
20:50:48|0.17496
20:50:48|0.17496
20:50:50|0.17496
20:50:51|0.17496
20:50:52|0.17496
20:50:53|0.17496
20:50:54|0.17496
20:50:55|0.17487
20:50:56|0.17484
20:50:57|0.17486
20:50:58|0.17487
20:50:59|0.17488
20:51:00|0.17488
20:51:01|0.17484
20:51:02|0.17482
20:51:03|0.17479
20:51:04|0.17479
20:51:05|0.17478
20:51:06|0.17475
20:51:07|0.17475
20:51:08|0.17476
20:51:09|0.17475
20:51:10|0.17475
20:51:11|0.17474
20:51:12|0.17474
20:51:13|0.17473
20:51:14|0.17473
20:51:15|0.17472
20:51:16|0.17465
20:51:17|0.17469
20:51:19|0.17479
20:51:20|0.17482
20:51:20|0.17488
20:51:21|0.17487
20:51:23|0.17487
20:51:23|0.17485
20:51:24|0.17485
20:51:25|0.17493
20:51:27|0.17494
20:51:27|0.17495
20:51:28|0.17494
20:51:29|0.17494
20:51:30|0.17493
20:51:31|0.17493
20:51:33|0.17493
20:51:33|0.17497
20:51:34|0.17497
20:51:36|0.17501
20:51:37|0.17501
20:51:38|0.17496
20:51:38|0.17494
20:51:39|0.17493
20:51:40|0.1749
20:51:41|0.17489
20:51:42|0.17489
20:51:44|0.17489
20:51:46|0.17493
20:51:46|0.17494
20:51:47|0.17495
20:51:49|0.17493
20:51:49|0.17493
20:51:51|0.17493
20:51:51|0.17496
20:51:53|0.17498
20:51:54|0.17498
20:51:54|0.17498
20:51:56|0.175
20:51:57|0.17499
20:51:58|0.17498
20:51:58|0.17494
20:52:00|0.17494
20:52:01|0.17497
20:52:01|0.17497
20:52:02|0.17497
20:52:04|0.17497
20:52:04|0.17497
20:52:05|0.17497
20:52:06|0.17497
20:52:07|0.17496
20:52:08|0.17493
20:52:10|0.17493
20:52:10|0.17489
20:52:12|0.17494
20:52:13|0.17494
20:52:14|0.17492
20:52:15|0.17492
20:52:15|0.17493
20:52:16|0.17493
20:52:18|0.17494
20:52:19|0.17493
20:52:20|0.17493
20:52:22|0.17498
20:52:22|0.17497
20:52:24|0.17499
20:52:24|0.17499
20:52:25|0.17492
20:52:26|0.17489
20:52:27|0.17486
20:52:28|0.17479
20:52:29|0.17482
20:52:30|0.17485
20:52:31|0.17484
20:52:32|0.17484
20:52:33|0.17485
20:52:35|0.17485
20:52:35|0.17485
20:52:37|0.17483
20:52:37|0.17482
20:52:39|0.17482
20:52:39|0.17489
20:52:40|0.17489
20:52:42|0.17489
20:52:42|0.17489
20:52:44|0.17489
20:52:45|0.17491
20:52:46|0.17491
20:52:47|0.17491
20:52:48|0.17487
20:52:49|0.17487
20:52:49|0.17484
20:52:50|0.17484
20:52:52|0.17482
20:52:53|0.17483
20:52:54|0.17481
20:52:55|0.17481
20:52:56|0.1748
20:52:57|0.1748
20:52:58|0.17481
20:52:59|0.17485
20:53:00|0.17487
20:53:01|0.17489
20:53:02|0.17489
20:53:03|0.17487
20:53:04|0.17487
20:53:05|0.17487
20:53:06|0.17487
20:53:07|0.17481
20:53:08|0.17481
20:53:09|0.17481
20:53:10|0.17484
20:53:11|0.17484
20:53:12|0.17484
20:53:13|0.17484
20:53:14|0.17483
20:53:15|0.17483
20:53:16|0.17482
20:53:17|0.17481
20:53:18|0.1748
20:53:19|0.17475
20:53:20|0.17476
20:53:21|0.17478
20:53:22|0.17477
20:53:23|0.17476
20:53:24|0.17476
20:53:25|0.17476
20:53:26|0.17475
20:53:27|0.17475
20:53:28|0.17474
20:53:29|0.17475
20:53:30|0.17475
20:53:31|0.17475
20:53:32|0.17478
20:53:33|0.1748
20:53:34|0.17479
20:53:35|0.17479
20:53:37|0.17475
20:53:38|0.17474
20:53:39|0.17474
20:53:40|0.17475
20:53:41|0.17475
20:53:42|0.17475
20:53:43|0.17475
20:53:44|0.17475
20:53:46|0.17475
20:53:47|0.17475
20:53:48|0.17475
20:53:49|0.17481
20:53:50|0.17481
20:53:51|0.17481
20:53:52|0.17479
20:53:53|0.17479
20:53:54|0.17478
20:53:55|0.17479
20:53:56|0.17479
20:53:57|0.17474
20:53:58|0.17468
20:53:59|0.17467
20:54:00|0.17467
20:54:01|0.17468
20:54:02|0.17468
20:54:03|0.17468
20:54:04|0.17468
20:54:05|0.17463
20:54:07|0.17463
20:54:07|0.17464
20:54:08|0.17468
20:54:09|0.17467
20:54:10|0.17466
20:54:11|0.17466
20:54:13|0.17464
20:54:13|0.17463
20:54:14|0.17463
20:54:15|0.17462
20:54:16|0.17461
20:54:18|0.17459
20:54:18|0.17459
20:54:19|0.17459
20:54:20|0.17457
20:54:21|0.17457
20:54:22|0.17457
20:54:23|0.17459
20:54:24|0.17459
20:54:25|0.17457
20:54:26|0.17457
20:54:27|0.17459
20:54:29|0.17459
20:54:29|0.1747
20:54:30|0.17469
20:54:32|0.17467
20:54:33|0.1747
20:54:33|0.17475
20:54:34|0.17475
20:54:35|0.17476
20:54:38|0.17475
20:54:39|0.17473
20:54:39|0.17473
20:54:41|0.17471
20:54:41|0.17471
20:54:43|0.17471
20:54:44|0.17472
20:54:45|0.17476
20:54:46|0.1748
20:54:47|0.1748
20:54:48|0.17477
20:54:49|0.17477
20:54:50|0.17477
20:54:51|0.17476
20:54:52|0.17476
20:54:53|0.17477
20:54:54|0.17477
20:54:55|0.17477
20:54:56|0.17477
20:54:57|0.17477
20:54:58|0.17477
20:54:59|0.17477
20:55:00|0.17477
20:55:01|0.17478
20:55:02|0.17479
20:55:03|0.1748
20:55:04|0.1748
20:55:05|0.17481
20:55:06|0.17481
20:55:07|0.17481
20:55:08|0.17481
20:55:09|0.17484
20:55:10|0.17481
20:55:11|0.17481
20:55:12|0.17481
20:55:13|0.17481
20:55:14|0.17481
20:55:15|0.17481
20:55:16|0.17483
20:55:17|0.17485
20:55:18|0.17484
20:55:19|0.17484
20:55:20|0.17481
20:55:21|0.17482
20:55:22|0.17482
20:55:23|0.17482
20:55:24|0.17482
20:55:25|0.17482
20:55:26|0.17485
20:55:27|0.17484
20:55:28|0.17484
20:55:29|0.17484
20:55:30|0.17484
20:55:31|0.17484
20:55:32|0.17481
20:55:33|0.17481
20:55:34|0.17481
20:55:36|0.17481
20:55:36|0.17481
20:55:38|0.17485
20:55:39|0.17482
20:55:40|0.17482
20:55:41|0.17485
20:55:42|0.17484
20:55:43|0.17484
20:55:44|0.17484
20:55:46|0.17484
20:55:46|0.17484
20:55:47|0.17484
20:55:48|0.17489
20:55:50|0.17491
20:55:50|0.1749
20:55:51|0.1749
20:55:53|0.17491
20:55:53|0.17491
20:55:55|0.17494
20:55:55|0.17493
20:55:56|0.17495
20:55:57|0.17496
20:55:59|0.17495
20:55:59|0.17492
20:56:01|0.17492
20:56:02|0.17492
20:56:03|0.17493
20:56:03|0.17496
20:56:05|0.17496
20:56:06|0.17496
20:56:06|0.17495
20:56:07|0.17493
20:56:09|0.17493
20:56:09|0.17492
20:56:10|0.17492
20:56:12|0.17492
20:56:12|0.17492
20:56:14|0.17491
20:56:15|0.17491
20:56:16|0.17491
20:56:16|0.17492
20:56:17|0.17492
20:56:19|0.17491
20:56:19|0.17484
20:56:21|0.17484
20:56:22|0.17484
20:56:23|0.17483
20:56:24|0.17483
20:56:25|0.17482
20:56:26|0.17479
20:56:27|0.17479
20:56:28|0.17479
20:56:29|0.17481
20:56:30|0.1748
20:56:31|0.17481
20:56:32|0.17481
20:56:33|0.17481
20:56:34|0.17481
20:56:35|0.1748
20:56:36|0.1748
20:56:37|0.1748
20:56:38|0.1748
20:56:39|0.1748
20:56:40|0.17478
20:56:42|0.17478
20:56:43|0.17478
20:56:44|0.17478
20:56:45|0.17478
20:56:46|0.17485
20:56:47|0.17485
20:56:48|0.17485
20:56:49|0.17484
20:56:51|0.17485
20:56:52|0.17485
20:56:52|0.17485
20:56:54|0.17485
20:56:54|0.17482
20:56:55|0.17481
20:56:57|0.17481
20:56:58|0.17481
20:56:59|0.17481
20:57:00|0.17481
20:57:01|0.17479
20:57:02|0.17478
20:57:03|0.17478
20:57:04|0.17488
20:57:05|0.17484
20:57:06|0.17491
20:57:07|0.17492
20:57:08|0.17491
20:57:09|0.17492
20:57:10|0.17491
20:57:11|0.17488
20:57:12|0.17487
20:57:13|0.17492
20:57:14|0.17493
20:57:15|0.17493
20:57:16|0.17495
20:57:17|0.17495
20:57:18|0.17495
20:57:19|0.17496
20:57:20|0.17496
20:57:21|0.17496
20:57:22|0.17496
20:57:23|0.17496
20:57:24|0.17499
20:57:25|0.17499
20:57:26|0.17499
20:57:27|0.17499
20:57:28|0.17499
20:57:29|0.17499
20:57:30|0.17501
20:57:31|0.175
20:57:32|0.17505
20:57:33|0.17505
20:57:34|0.17506
20:57:35|0.17507
20:57:36|0.17509
20:57:37|0.1751
20:57:38|0.1751
20:57:39|0.1751
20:57:41|0.17513
20:57:42|0.17514
20:57:43|0.17514
20:57:44|0.17514
20:57:45|0.17514
20:57:46|0.17513
20:57:48|0.17513
20:57:48|0.17513
20:57:50|0.17513
20:57:51|0.17507
20:57:51|0.17506
20:57:53|0.17503
20:57:53|0.17503
20:57:54|0.17503
20:57:55|0.17502
20:57:57|0.17502
20:57:57|0.17501
20:57:58|0.17503
20:57:59|0.17502
20:58:00|0.17503
20:58:01|0.17498
20:58:02|0.17497
20:58:03|0.17495
20:58:05|0.17494
20:58:05|0.17491
20:58:06|0.17489
20:58:07|0.17492
20:58:08|0.17492
20:58:10|0.17492
20:58:10|0.17497
20:58:12|0.17496
20:58:12|0.17497
20:58:13|0.17497
20:58:15|0.17497
20:58:15|0.17498
20:58:16|0.175
20:58:17|0.175
20:58:19|0.17499
20:58:19|0.17499
20:58:20|0.17499
20:58:21|0.17499
20:58:22|0.17501
20:58:24|0.175
20:58:24|0.17501
20:58:26|0.17505
20:58:26|0.17506
20:58:27|0.17506
20:58:28|0.17506
20:58:29|0.17506
20:58:30|0.17506
20:58:32|0.17506
20:58:32|0.17507
20:58:33|0.17506
20:58:34|0.17506
20:58:36|0.17503
20:58:36|0.17501
20:58:37|0.17501
20:58:38|0.17501
20:58:39|0.17501
20:58:41|0.17504
20:58:42|0.17504
20:58:43|0.17505
20:58:45|0.17504
20:58:46|0.17504
20:58:46|0.17505
20:58:48|0.17504
20:58:49|0.17502
20:58:50|0.17505
20:58:51|0.17505
20:58:52|0.17509
20:58:53|0.17509
20:58:54|0.1751
20:58:55|0.17509
20:58:56|0.17509
20:58:57|0.1751
20:58:58|0.1751
20:58:59|0.17509
20:59:00|0.1751
20:59:01|0.1751
20:59:02|0.17513
20:59:03|0.17514
20:59:04|0.17515
20:59:05|0.17515
20:59:06|0.17515
20:59:07|0.17515
20:59:08|0.17515
20:59:09|0.17515
20:59:10|0.17513
20:59:11|0.17514
20:59:12|0.17512
20:59:14|0.17512
20:59:15|0.17513
20:59:15|0.17513
20:59:17|0.17513
20:59:18|0.17514
20:59:18|0.17518
20:59:21|0.17517
20:59:21|0.17518
20:59:22|0.17518
20:59:23|0.17518
20:59:25|0.17518
20:59:25|0.17512
20:59:26|0.17512
20:59:27|0.17512
20:59:29|0.17512
20:59:30|0.17512
20:59:31|0.17512
20:59:32|0.17512
20:59:33|0.17512
20:59:34|0.17514
20:59:35|0.17514
20:59:36|0.17514
20:59:37|0.17514
20:59:38|0.17514
20:59:39|0.1751
20:59:40|0.1751
20:59:41|0.17514
20:59:42|0.17515
20:59:43|0.17515
20:59:44|0.17517
20:59:45|0.17516
20:59:46|0.17517
20:59:47|0.17516
20:59:49|0.17516
20:59:49|0.17516
20:59:51|0.17517
20:59:51|0.17516
20:59:52|0.17512
20:59:54|0.17512
20:59:54|0.17515
20:59:56|0.17515
20:59:56|0.17516
20:59:57|0.17516
20:59:58|0.17516
20:59:59|0.17519
21:00:00|0.17522
21:00:02|0.17522
21:00:02|0.17523
21:00:04|0.17523
21:00:05|0.17523
21:00:06|0.17523
21:00:07|0.17523
21:00:08|0.17525
21:00:09|0.17522
21:00:10|0.17522
21:00:11|0.17524
21:00:12|0.17522
21:00:13|0.17521
21:00:14|0.17517
21:00:15|0.17516
21:00:16|0.17513
21:00:17|0.17509
21:00:18|0.17506
21:00:19|0.17506
21:00:20|0.17508
21:00:21|0.17508
21:00:22|0.17508
21:00:23|0.17503
21:00:24|0.17503
21:00:25|0.175
21:00:26|0.17501
21:00:27|0.17501
21:00:28|0.175
21:00:29|0.17501
21:00:30|0.17496
21:00:31|0.17495
21:00:32|0.17496
21:00:33|0.17496
21:00:34|0.17496
21:00:35|0.17495
21:00:36|0.17495
21:00:37|0.17495
21:00:38|0.17503
21:00:39|0.17511
21:00:40|0.17507
21:00:41|0.17507
21:00:42|0.17501
21:00:44|0.17504
21:00:44|0.17504
21:00:45|0.17504
21:00:47|0.17503
21:00:47|0.17501
21:00:48|0.17501
21:00:49|0.17501
21:00:50|0.17501
21:00:52|0.17504
21:00:53|0.17507
21:00:54|0.17507
21:00:55|0.17507
21:00:56|0.17507
21:00:57|0.17507
21:00:58|0.17501
21:00:59|0.175
21:01:00|0.17498
21:01:01|0.17493
21:01:03|0.17495
21:01:03|0.17497
21:01:05|0.17497
21:01:05|0.17497
21:01:07|0.17497
21:01:07|0.17497
21:01:09|0.17497
21:01:09|0.17493
21:01:11|0.17489
21:01:12|0.17489
21:01:13|0.17489
21:01:14|0.17489
21:01:15|0.17489
21:01:16|0.17489
21:01:17|0.17489
21:01:18|0.17483
21:01:19|0.17483
21:01:20|0.17483
21:01:21|0.17479
21:01:22|0.1748
21:01:23|0.17477
21:01:24|0.17477
21:01:25|0.17475
21:01:26|0.17473
21:01:27|0.1747
21:01:28|0.17471
21:01:29|0.17471
21:01:30|0.17474
21:01:31|0.17474
21:01:32|0.17474
21:01:33|0.17474
21:01:34|0.17472
21:01:35|0.17472
21:01:36|0.17471
21:01:37|0.17468
21:01:38|0.17467
21:01:39|0.17467
21:01:40|0.17467
21:01:41|0.17467
21:01:42|0.17468
21:01:43|0.17468
21:01:45|0.1747
21:01:47|0.17468
21:01:48|0.17468
21:01:49|0.17467
21:01:50|0.17467
21:01:51|0.17467
21:01:51|0.17467
21:01:53|0.17466
21:01:54|0.17462
21:01:55|0.17461
21:01:56|0.17461
21:01:57|0.17461
21:01:58|0.17461
21:01:59|0.17457
21:02:00|0.17457
21:02:01|0.17456
21:02:02|0.17456
21:02:03|0.17456
21:02:04|0.17457
21:02:06|0.17456
21:02:07|0.17456
21:02:07|0.17457
21:02:08|0.17461
21:02:10|0.1746
21:02:10|0.17467
21:02:12|0.17467
21:02:13|0.17469
21:02:14|0.17469
21:02:15|0.17471
21:02:16|0.17471
21:02:17|0.17472
21:02:18|0.17472
21:02:19|0.17472
21:02:20|0.17473
21:02:21|0.17473
21:02:22|0.17471
21:02:23|0.17471
21:02:24|0.17471
21:02:25|0.17471
21:02:26|0.17467
21:02:27|0.17467
21:02:28|0.17461
21:02:29|0.17462
21:02:30|0.17462
21:02:31|0.17462
21:02:32|0.17461
21:02:33|0.17459
21:02:34|0.17458
21:02:35|0.17458
21:02:36|0.17458
21:02:37|0.17458
21:02:38|0.17458
21:02:39|0.17458
21:02:40|0.17458
21:02:41|0.17457
21:02:42|0.1746
21:02:43|0.17462
21:02:45|0.17463
21:02:46|0.17464
21:02:47|0.17466
21:02:48|0.17466
21:02:49|0.17465
21:02:50|0.17465
21:02:51|0.17463
21:02:53|0.17464
21:02:54|0.17463
21:02:54|0.17464
21:02:56|0.17462
21:02:56|0.17462
21:02:58|0.17459
21:02:58|0.17459
21:03:00|0.17457
21:03:00|0.17457
21:03:02|0.17457
21:03:03|0.17457
21:03:04|0.17453
21:03:04|0.1745
21:03:06|0.17447
21:03:06|0.17441
21:03:07|0.17442
21:03:08|0.17444
21:03:10|0.17444
21:03:10|0.17442
21:03:12|0.17442
21:03:12|0.17444
21:03:14|0.17442
21:03:15|0.17441
21:03:16|0.17442
21:03:17|0.17442
21:03:18|0.17443
21:03:19|0.17443
21:03:20|0.17443
21:03:21|0.17443
21:03:22|0.17444
21:03:23|0.17444
21:03:24|0.17448
21:03:25|0.17448
21:03:26|0.17448
21:03:27|0.17448
21:03:28|0.17448
21:03:29|0.17448
21:03:30|0.17443
21:03:31|0.17444
21:03:32|0.17445
21:03:33|0.17445
21:03:34|0.17439
21:03:35|0.17439
21:03:37|0.17435
21:03:37|0.17435
21:03:38|0.17432
21:03:39|0.17435
21:03:40|0.17433
21:03:41|0.17433
21:03:42|0.17433
21:03:43|0.17434
21:03:44|0.17434
21:03:46|0.17434
21:03:46|0.17434
21:03:48|0.17434
21:03:48|0.17429
21:03:50|0.17429
21:03:51|0.17427
21:03:52|0.17424
21:03:53|0.17419
21:03:54|0.1742
21:03:55|0.17419
21:03:56|0.1742
21:03:57|0.17418
21:03:58|0.17416
21:03:59|0.17411
21:04:00|0.17411
21:04:01|0.17406
21:04:02|0.17407
21:04:03|0.17403
21:04:04|0.174
21:04:05|0.174
21:04:06|0.17394
21:04:07|0.17391
21:04:08|0.174
21:04:09|0.17408
21:04:10|0.17408
21:04:11|0.17412
21:04:12|0.17411
21:04:13|0.17414
21:04:14|0.17416
21:04:15|0.17423
21:04:16|0.17422
21:04:17|0.17422
21:04:18|0.17427
21:04:19|0.17426
21:04:20|0.17426
21:04:21|0.17426
21:04:22|0.17426
21:04:23|0.17427
21:04:24|0.17427
21:04:25|0.17424
21:04:26|0.17424
21:04:27|0.17425
21:04:28|0.17425
21:04:29|0.17427
21:04:30|0.17427
21:04:31|0.17427
21:04:32|0.17428
21:04:33|0.17427
21:04:34|0.17427
21:04:35|0.17428
21:04:36|0.17427
21:04:37|0.17428
21:04:38|0.17429
21:04:39|0.17429
21:04:40|0.17434
21:04:41|0.17436
21:04:42|0.17433
21:04:43|0.17434
21:04:44|0.17434
21:04:45|0.17434
21:04:47|0.17447
21:04:48|0.17447
21:04:49|0.17447
21:04:50|0.17449
21:04:51|0.17448
21:04:53|0.17448
21:04:53|0.17448
21:04:54|0.17448
21:04:55|0.17451
21:04:56|0.17451
21:04:58|0.17451
21:04:58|0.17452
21:05:00|0.17453
21:05:00|0.17453
21:05:01|0.17453
21:05:03|0.17453
21:05:04|0.17454
21:05:05|0.17454
21:05:06|0.17452
21:05:07|0.17452
21:05:07|0.17453
21:05:09|0.17453
21:05:10|0.17453
21:05:11|0.17458
21:05:12|0.17458
21:05:12|0.17458
21:05:13|0.1746
21:05:14|0.1746
21:05:17|0.17464
21:05:17|0.17464
21:05:18|0.17465
21:05:20|0.17465
21:05:20|0.17466
21:05:21|0.17465
21:05:22|0.17465
21:05:23|0.17465
21:05:24|0.17466
21:05:26|0.17469
21:05:26|0.17472
21:05:27|0.17471
21:05:28|0.17471
21:05:29|0.17472
21:05:30|0.17472
21:05:32|0.17473
21:05:32|0.17474
21:05:33|0.17473
21:05:34|0.17474
21:05:35|0.17474
21:05:37|0.17474
21:05:37|0.17472
21:05:38|0.17469
21:05:39|0.17465
21:05:40|0.17465
21:05:41|0.17465
21:05:42|0.17464
21:05:43|0.17465
21:05:44|0.17467
21:05:45|0.17467
21:05:46|0.17467
21:05:47|0.17466
21:05:48|0.17466
21:05:49|0.17464
21:05:50|0.17464
21:05:52|0.17464
21:05:52|0.17464
21:05:53|0.17463
21:05:54|0.17462
21:05:56|0.17462
21:05:57|0.17462
21:05:57|0.17462
21:05:59|0.17465
21:06:00|0.17467
21:06:01|0.17468
21:06:02|0.1747
21:06:03|0.1747
21:06:04|0.1747
21:06:04|0.17467
21:06:06|0.17467
21:06:07|0.17468
21:06:07|0.17468
21:06:08|0.17468
21:06:10|0.1747
21:06:11|0.1747
21:06:12|0.17473
21:06:12|0.17473
21:06:13|0.17473
21:06:14|0.17474
21:06:16|0.1747
21:06:17|0.1747
21:06:18|0.1747
21:06:19|0.17471
21:06:20|0.17471
21:06:21|0.17469
21:06:22|0.17466
21:06:23|0.17466
21:06:24|0.17462
21:06:25|0.1746
21:06:26|0.1746
21:06:27|0.1746
21:06:28|0.17461
21:06:29|0.17464
21:06:30|0.17463
21:06:31|0.17463
21:06:32|0.17463
21:06:33|0.17464
21:06:34|0.17464
21:06:35|0.17464
21:06:36|0.1746
21:06:37|0.17461
21:06:38|0.1746
21:06:39|0.17453
21:06:40|0.1745
21:06:41|0.17449
21:06:42|0.17446
21:06:43|0.17446
21:06:44|0.17446
21:06:45|0.17443
21:06:46|0.17436
21:06:47|0.17437
21:06:48|0.17446
21:06:50|0.17446
21:06:51|0.17438
21:06:53|0.17439
21:06:54|0.17438
21:06:54|0.17437
21:06:56|0.17437
21:06:57|0.17434
21:06:58|0.17435
21:07:00|0.17435
21:07:00|0.17435
21:07:01|0.17435
21:07:02|0.17435
21:07:03|0.17435
21:07:05|0.17431
21:07:06|0.17433
21:07:06|0.17433
21:07:07|0.17434
21:07:09|0.17438
21:07:09|0.17438
21:07:11|0.17439
21:07:12|0.1744
21:07:13|0.1744
21:07:13|0.17439
21:07:14|0.1744
21:07:16|0.1744
21:07:17|0.17436
21:07:17|0.17426
21:07:18|0.17426
21:07:20|0.17426
21:07:21|0.17429
21:07:21|0.17429
21:07:23|0.17429
21:07:23|0.17428
21:07:25|0.17424
21:07:25|0.17423
21:07:26|0.17423
21:07:27|0.17425
21:07:28|0.17423
21:07:30|0.17423
21:07:30|0.17423
21:07:31|0.17423
21:07:33|0.17423
21:07:33|0.17423
21:07:35|0.17423
21:07:36|0.17423
21:07:37|0.17423
21:07:38|0.17424
21:07:39|0.17427
21:07:41|0.17428
21:07:41|0.1743
21:07:42|0.17434
21:07:43|0.17434
21:07:45|0.17437
21:07:45|0.17438
21:07:46|0.17438
21:07:47|0.17438
21:07:48|0.1744
21:07:50|0.1744
21:07:51|0.1744
21:07:52|0.1744
21:07:53|0.1744
21:07:54|0.1744
21:07:55|0.17441
21:07:56|0.17445
21:07:57|0.17444
21:07:58|0.1744
21:08:00|0.1744
21:08:01|0.17439
21:08:02|0.17438
21:08:03|0.17438
21:08:04|0.17438
21:08:05|0.17438
21:08:06|0.17438
21:08:06|0.17438
21:08:07|0.17432
21:08:09|0.17432
21:08:10|0.17432
21:08:11|0.17432
21:08:12|0.17436
21:08:12|0.17438
21:08:15|0.17436
21:08:16|0.17438
21:08:16|0.17436
21:08:17|0.17436
21:08:18|0.1744
21:08:20|0.1744
21:08:20|0.1744
21:08:21|0.1744
21:08:23|0.17441
21:08:23|0.17441
21:08:24|0.17441
21:08:26|0.17442
21:08:27|0.17441
21:08:27|0.17444
21:08:28|0.17443
21:08:29|0.17444
21:08:31|0.17445
21:08:32|0.17447
21:08:33|0.17447
21:08:34|0.17448
21:08:35|0.17448
21:08:36|0.17448
21:08:37|0.17448
21:08:38|0.17447
21:08:39|0.17447
21:08:40|0.17449
21:08:41|0.17449
21:08:42|0.17449
21:08:43|0.17449
21:08:44|0.17453
21:08:45|0.17453
21:08:46|0.17462
21:08:47|0.17462
21:08:48|0.17462
21:08:49|0.17463
21:08:50|0.17463
21:08:52|0.17461
21:08:53|0.17461
21:08:54|0.17462
21:08:55|0.17462
21:08:56|0.17462
21:08:57|0.17466
21:08:59|0.17463
21:08:59|0.17465
21:09:00|0.17465
21:09:01|0.17467
21:09:03|0.17467
21:09:04|0.17467
21:09:05|0.17473
21:09:06|0.17473
21:09:07|0.17472
21:09:08|0.17473
21:09:10|0.17473
21:09:11|0.17478
21:09:11|0.17478
21:09:12|0.17478
21:09:14|0.17479
21:09:15|0.17481
21:09:16|0.17479
21:09:17|0.17481
21:09:18|0.17481
21:09:18|0.17481
21:09:19|0.17481
21:09:20|0.17482
21:09:21|0.17482
21:09:23|0.17482
21:09:23|0.17482
21:09:26|0.17482
21:09:26|0.17481
21:09:27|0.17481
21:09:28|0.17481
21:09:29|0.1748
21:09:30|0.1748
21:09:32|0.17479
21:09:32|0.17477
21:09:33|0.17477
21:09:35|0.17474
21:09:35|0.17474
21:09:36|0.17474
21:09:37|0.17474
21:09:38|0.17474
21:09:39|0.17474
21:09:40|0.17474
21:09:41|0.17473
21:09:43|0.17473
21:09:43|0.17473
21:09:44|0.17475
21:09:45|0.17476
21:09:46|0.17478
21:09:48|0.17479
21:09:49|0.1748
21:09:50|0.1748
21:09:51|0.1748
21:09:53|0.17475
21:09:54|0.17475
21:09:55|0.17475
21:09:56|0.17476
21:09:56|0.17475
21:09:58|0.17475
21:09:58|0.17475
21:09:59|0.17475
21:10:00|0.17471
21:10:01|0.17483
21:10:03|0.17483
21:10:04|0.17481
21:10:04|0.17481
21:10:06|0.17481
21:10:07|0.17481
21:10:07|0.17483
21:10:09|0.17483
21:10:09|0.17483
21:10:11|0.17483
21:10:12|0.17483
21:10:12|0.17483
21:10:14|0.17487
21:10:14|0.17487
21:10:16|0.1749
21:10:17|0.17488
21:10:18|0.17486
21:10:19|0.17486
21:10:19|0.17485
21:10:21|0.17487
21:10:21|0.17487
21:10:23|0.17489
21:10:23|0.17489
21:10:24|0.17489
21:10:25|0.17491
21:10:26|0.17491
21:10:27|0.1749
21:10:29|0.1749
21:10:30|0.1749
21:10:30|0.1749
21:10:32|0.17491
21:10:32|0.1749
21:10:34|0.17491
21:10:34|0.17494
21:10:36|0.17496
21:10:37|0.17497
21:10:37|0.17497
21:10:38|0.17497
21:10:39|0.17497
21:10:41|0.17497
21:10:41|0.17493
21:10:43|0.17492
21:10:43|0.17492
21:10:44|0.17492
21:10:46|0.17492
21:10:46|0.17492
21:10:48|0.17492
21:10:48|0.17492
21:10:49|0.17492
21:10:50|0.17492
21:10:52|0.17492
21:10:53|0.17485
21:10:54|0.17483
21:10:56|0.17482
21:10:57|0.17482
21:10:57|0.17482
21:10:59|0.17482
21:11:00|0.17482
21:11:00|0.17482
21:11:01|0.17486
21:11:03|0.17486
21:11:03|0.17479
21:11:04|0.17473
21:11:05|0.17471
21:11:07|0.17471
21:11:07|0.17471
21:11:08|0.17472
21:11:10|0.17472
21:11:10|0.17476
21:11:11|0.17475
21:11:13|0.17475
21:11:13|0.17474
21:11:15|0.1747
21:11:16|0.17473
21:11:16|0.17472
21:11:18|0.17474
21:11:18|0.17475
21:11:19|0.17478
21:11:21|0.17478
21:11:21|0.17478
21:11:23|0.17478
21:11:23|0.17476
21:11:24|0.17479
21:11:26|0.17479
21:11:27|0.1748
21:11:28|0.1748
21:11:29|0.1748
21:11:29|0.17482
21:11:31|0.1748
21:11:32|0.17479
21:11:33|0.17474
21:11:34|0.17474
21:11:34|0.17475
21:11:36|0.17475
21:11:37|0.17475
21:11:38|0.17475
21:11:39|0.17475
21:11:39|0.17475
21:11:41|0.17474
21:11:41|0.17478
21:11:42|0.17479
21:11:43|0.17479
21:11:45|0.17479
21:11:46|0.1748
21:11:47|0.1748
21:11:48|0.1748
21:11:49|0.1748
21:11:50|0.1748
21:11:51|0.17481
21:11:52|0.1748
21:11:53|0.1748
21:11:55|0.17479
21:11:56|0.17477
21:11:56|0.17475
21:11:58|0.17476
21:11:58|0.17476
21:12:00|0.17476
21:12:00|0.17473
21:12:01|0.17473
21:12:02|0.17474
21:12:03|0.17473
21:12:05|0.17473
21:12:06|0.17473
21:12:07|0.17474
21:12:08|0.17474
21:12:08|0.17474
21:12:09|0.17474
21:12:10|0.17472
21:12:11|0.17468
21:12:12|0.17469
21:12:13|0.17468
21:12:14|0.17469
21:12:15|0.17471
21:12:17|0.17473
21:12:18|0.17472
21:12:18|0.17472
21:12:20|0.17469
21:12:20|0.17469
21:12:21|0.17469
21:12:22|0.17463
21:12:24|0.17464
21:12:25|0.17464
21:12:26|0.17463
21:12:27|0.17461
21:12:27|0.17458
21:12:28|0.17456
21:12:30|0.17456
21:12:31|0.17455
21:12:32|0.17453
21:12:32|0.17454
21:12:33|0.17456
21:12:35|0.17458
21:12:36|0.17458
21:12:36|0.17458
21:12:38|0.17458
21:12:39|0.17458
21:12:39|0.17457
21:12:41|0.17457
21:12:42|0.17459
21:12:43|0.17459
21:12:43|0.17459
21:12:44|0.1746
21:12:45|0.17465
21:12:46|0.17466
21:12:47|0.17469
21:12:48|0.17469
21:12:50|0.17472
21:12:51|0.17474
21:12:52|0.17474
21:12:53|0.17476
21:12:53|0.17482
21:12:54|0.1748
21:12:56|0.17479
21:12:57|0.1748
21:12:58|0.1748
21:12:59|0.1748
21:13:00|0.1748
21:13:01|0.17481
21:13:02|0.1748
21:13:03|0.17481
21:13:04|0.17481
21:13:05|0.17481
21:13:06|0.17481
21:13:07|0.17481
21:13:08|0.17481
21:13:09|0.1748
21:13:10|0.17487
21:13:11|0.17488
21:13:12|0.17488
21:13:13|0.17492
21:13:14|0.17494
21:13:15|0.17491
21:13:16|0.17493
21:13:17|0.17492
21:13:18|0.17492
21:13:19|0.1749
21:13:20|0.17488
21:13:21|0.17488
21:13:22|0.17487
21:13:23|0.17488
21:13:24|0.17493
21:13:25|0.17493
21:13:26|0.17494
21:13:27|0.17496
21:13:28|0.17496
21:13:29|0.17495
21:13:30|0.17496
21:13:31|0.17496
21:13:32|0.17496
21:13:33|0.17511
21:13:34|0.17511
21:13:35|0.17512
21:13:36|0.1753
21:13:37|0.17535
21:13:38|0.17536
21:13:39|0.17538
21:13:40|0.17539
21:13:41|0.17542
21:13:42|0.17545
21:13:43|0.17544
21:13:44|0.17546
21:13:45|0.17546
21:13:46|0.1755
21:13:47|0.17551
21:13:48|0.17554
21:13:49|0.17555
21:13:50|0.17555
21:13:51|0.17557
21:13:52|0.1756
21:13:53|0.17554
21:13:54|0.17548
21:13:56|0.17547
21:13:57|0.17546
21:13:58|0.17542
21:14:00|0.17544
21:14:00|0.17544
21:14:01|0.17544
21:14:03|0.17538
21:14:03|0.17537
21:14:04|0.17543
21:14:05|0.17536
21:14:07|0.17533
21:14:08|0.17528
21:14:08|0.17528
21:14:10|0.17534
21:14:11|0.17534
21:14:11|0.17529
21:14:13|0.17531
21:14:13|0.17531
21:14:15|0.17531
21:14:15|0.17543
21:14:16|0.17546
21:14:18|0.17545
21:14:19|0.17545
21:14:20|0.17545
21:14:20|0.17544
21:14:22|0.17544
21:14:23|0.17545
21:14:24|0.17546
21:14:25|0.17546
21:14:26|0.17545
21:14:27|0.1754
21:14:28|0.17534
21:14:29|0.17534
21:14:30|0.17534
21:14:31|0.17534
21:14:32|0.17534
21:14:33|0.17534
21:14:34|0.17533
21:14:35|0.17528
21:14:36|0.17528
21:14:37|0.1753
21:14:38|0.17531
21:14:39|0.17531
21:14:40|0.17531
21:14:41|0.17531
21:14:42|0.17527
21:14:43|0.17526
21:14:44|0.17526
21:14:45|0.17522
21:14:46|0.17522
21:14:47|0.17521
21:14:48|0.1752
21:14:49|0.17521
21:14:50|0.17521
21:14:51|0.17519
21:14:52|0.17519
21:14:53|0.17519
21:14:54|0.17519
21:14:55|0.17518
21:14:56|0.17515
21:14:58|0.17515
21:14:58|0.17514
21:15:00|0.17532
21:15:01|0.17532
21:15:01|0.17534
21:15:02|0.17538
21:15:03|0.17537
21:15:05|0.17541
21:15:05|0.17543
21:15:06|0.17542
21:15:07|0.17533
21:15:08|0.17532
21:15:09|0.17532
21:15:10|0.17535
21:15:11|0.17535
21:15:12|0.17535
21:15:13|0.17536
21:15:14|0.17536
21:15:15|0.17536
21:15:16|0.17535
21:15:17|0.17536
21:15:18|0.17536
21:15:19|0.17532
21:15:21|0.17532
21:15:21|0.17532
21:15:22|0.17531
21:15:24|0.17529
21:15:25|0.17526
21:15:26|0.17528
21:15:26|0.17528
21:15:28|0.17538
21:15:29|0.17541
21:15:29|0.17543
21:15:31|0.17546
21:15:31|0.17547
21:15:33|0.17549
21:15:33|0.17551
21:15:35|0.17552
21:15:35|0.17555
21:15:37|0.17555
21:15:37|0.17547
21:15:39|0.17546
21:15:40|0.17546
21:15:40|0.17547
21:15:42|0.1755
21:15:43|0.1755
21:15:43|0.17553
21:15:44|0.17552
21:15:45|0.17551
21:15:47|0.17556
21:15:47|0.17557
21:15:49|0.1757
21:15:49|0.17571
21:15:50|0.17568
21:15:52|0.17568
21:15:53|0.17573
21:15:54|0.17575
21:15:54|0.17574
21:15:55|0.17571
21:15:57|0.17573
21:15:58|0.17574
21:15:59|0.17576
21:16:01|0.17577
21:16:01|0.17586
21:16:03|0.17591
21:16:03|0.17591
21:16:04|0.176
21:16:05|0.176
21:16:07|0.17596
21:16:07|0.17596
21:16:08|0.17592
21:16:09|0.17593
21:16:10|0.17593
21:16:12|0.1759
21:16:12|0.17592
21:16:14|0.17592
21:16:14|0.17593
21:16:15|0.17596
21:16:16|0.17596
21:16:17|0.17596
21:16:18|0.17597
21:16:19|0.17598
21:16:20|0.17598
21:16:21|0.17598
21:16:22|0.17595
21:16:24|0.17595
21:16:25|0.17595
21:16:26|0.17595
21:16:27|0.17592
21:16:28|0.17583
21:16:29|0.17582
21:16:30|0.17579
21:16:31|0.17576
21:16:32|0.17585
21:16:33|0.17585
21:16:34|0.17588
21:16:35|0.17587
21:16:36|0.17587
21:16:37|0.17588
21:16:38|0.17588
21:16:39|0.17588
21:16:40|0.17588
21:16:41|0.17588
21:16:42|0.17588
21:16:43|0.17588
21:16:44|0.17589
21:16:45|0.1759
21:16:46|0.17591
21:16:47|0.1759
21:16:48|0.1759
21:16:49|0.1759
21:16:50|0.17592
21:16:51|0.17592
21:16:52|0.17592
21:16:53|0.17591
21:16:54|0.17591
21:16:55|0.17591
21:16:56|0.17591
21:16:57|0.17591
21:16:59|0.17592
21:17:00|0.17589
21:17:01|0.1759
21:17:02|0.1759
21:17:03|0.17585
21:17:05|0.17594
21:17:06|0.17594
21:17:06|0.1759
21:17:07|0.1759
21:17:08|0.17589
21:17:09|0.17589
21:17:10|0.17589
21:17:12|0.17589
21:17:12|0.17586
21:17:14|0.17581
21:17:15|0.17581
21:17:15|0.1758
21:17:16|0.17583
21:17:17|0.17581
21:17:19|0.17582
21:17:19|0.1758
21:17:21|0.17579
21:17:21|0.17578
21:17:22|0.17576
21:17:23|0.17576
21:17:24|0.17576
21:17:26|0.17576
21:17:27|0.17575
21:17:28|0.17572
21:17:29|0.17572
21:17:30|0.17571
21:17:31|0.17574
21:17:32|0.17582
21:17:33|0.17597
21:17:34|0.17598
21:17:35|0.17598
21:17:36|0.17604
21:17:37|0.17605
21:17:38|0.17606
21:17:39|0.17604
21:17:40|0.17606
21:17:41|0.17607
21:17:42|0.17612
21:17:43|0.17611
21:17:44|0.17611
21:17:45|0.17619
21:17:46|0.17618
21:17:47|0.17608
21:17:48|0.17613
21:17:49|0.17613
21:17:50|0.17626
21:17:51|0.17625
21:17:53|0.17625
21:17:53|0.17628
21:17:54|0.17628
21:17:55|0.17628
21:17:57|0.17633
21:17:57|0.17643
21:17:58|0.1765
21:17:59|0.17651
21:18:01|0.17648
21:18:02|0.17652
21:18:03|0.17648
21:18:04|0.17644
21:18:05|0.17628
21:18:06|0.17644
21:18:07|0.1764
21:18:08|0.17644
21:18:09|0.17644
21:18:10|0.17643
21:18:11|0.17642
21:18:12|0.17644
21:18:13|0.17644
21:18:14|0.17648
21:18:15|0.17647
21:18:16|0.17657
21:18:17|0.17656
21:18:18|0.17653
21:18:19|0.17652
21:18:20|0.17666
21:18:21|0.1767
21:18:22|0.17681
21:18:23|0.1768
21:18:24|0.1768
21:18:25|0.17693
21:18:26|0.17691
21:18:27|0.17687
21:18:28|0.17685
21:18:29|0.17689
21:18:30|0.17683
21:18:31|0.17683
21:18:32|0.17679
21:18:33|0.17679
21:18:34|0.17685
21:18:35|0.1769
21:18:36|0.17691
21:18:37|0.17691
21:18:38|0.1769
21:18:39|0.1769
21:18:40|0.177
21:18:41|0.17712
21:18:42|0.17709
21:18:43|0.17703
21:18:44|0.17702
21:18:45|0.17699
21:18:46|0.17707
21:18:47|0.17714
21:18:48|0.17712
21:18:49|0.17713
21:18:50|0.17712
21:18:51|0.17713
21:18:52|0.17714
21:18:53|0.17712
21:18:54|0.17709
21:18:55|0.1771
21:18:56|0.17705
21:18:57|0.17706
21:18:58|0.17712
21:18:59|0.17712
21:19:00|0.17722
21:19:01|0.17719
21:19:03|0.17719
21:19:04|0.17729
21:19:04|0.17734
21:19:05|0.17739
21:19:06|0.17744
21:19:08|0.17744
21:19:09|0.17745
21:19:09|0.17744
21:19:10|0.17745
21:19:11|0.17748
21:19:12|0.17749
21:19:13|0.17761
21:19:14|0.17763
21:19:15|0.17763
21:19:16|0.17761
21:19:18|0.17761
21:19:18|0.1776
21:19:19|0.17765
21:19:20|0.17766
21:19:21|0.17762
21:19:22|0.17758
21:19:24|0.17757
21:19:24|0.1776
21:19:25|0.17765
21:19:26|0.17767
21:19:27|0.17764
21:19:29|0.17765
21:19:29|0.17766
21:19:30|0.17766
21:19:31|0.17769
21:19:33|0.1777
21:19:33|0.17762
21:19:34|0.17765
21:19:35|0.17767
21:19:36|0.17764
21:19:37|0.17757
21:19:38|0.17755
21:19:39|0.17756
21:19:40|0.17764
21:19:42|0.1776
21:19:42|0.17762
21:19:43|0.17761
21:19:45|0.17763
21:19:45|0.17765
21:19:46|0.17767
21:19:48|0.17767
21:19:49|0.17763
21:19:49|0.17763
21:19:50|0.17748
21:19:51|0.17746
21:19:53|0.17747
21:19:54|0.17746
21:19:54|0.17744
21:19:55|0.1775
21:19:56|0.17754
21:19:57|0.17764
21:19:58|0.17764
21:19:59|0.17763
21:20:01|0.17763
21:20:02|0.17767
21:20:03|0.17766
21:20:04|0.17768
21:20:05|0.1777
21:20:07|0.17763
21:20:08|0.17763
21:20:09|0.1776
21:20:10|0.1776
21:20:11|0.17765
21:20:12|0.17764
21:20:13|0.17766
21:20:13|0.17765
21:20:15|0.17765
21:20:16|0.17767
21:20:17|0.17768
21:20:18|0.17769
21:20:19|0.1777
21:20:20|0.1777
21:20:21|0.1777
21:20:22|0.1777
21:20:23|0.1777
21:20:24|0.1777
21:20:25|0.17771
21:20:26|0.17779
21:20:27|0.17778
21:20:28|0.17777
21:20:29|0.17779
21:20:30|0.17781
21:20:31|0.17781
21:20:32|0.17784
21:20:33|0.17781
21:20:34|0.17782
21:20:35|0.17783
21:20:36|0.17789
21:20:37|0.17792
21:20:38|0.17801
21:20:39|0.17801
21:20:40|0.178
21:20:41|0.178
21:20:42|0.17795
21:20:43|0.17792
21:20:44|0.17798
21:20:45|0.17798
21:20:46|0.17798
21:20:47|0.17795
21:20:48|0.17796
21:20:49|0.17796
21:20:50|0.17819
21:20:51|0.17827
21:20:52|0.17824
21:20:53|0.17824
21:20:54|0.17826
21:20:55|0.1782
21:20:56|0.17818
21:20:57|0.17818
21:20:58|0.17816
21:20:59|0.17817
21:21:00|0.17821
21:21:01|0.17816
21:21:02|0.17818
21:21:04|0.17816
21:21:04|0.17813
21:21:06|0.17813
21:21:07|0.17814
21:21:07|0.17807
21:21:09|0.17805
21:21:09|0.178
21:21:10|0.17799
21:21:12|0.17799
21:21:12|0.17795
21:21:13|0.17804
21:21:15|0.17812
21:21:15|0.17827
21:21:16|0.17829
21:21:17|0.17833
21:21:18|0.17834
21:21:20|0.17841
21:21:21|0.17846
21:21:22|0.17848
21:21:23|0.17854
21:21:24|0.17855
21:21:24|0.17853
21:21:25|0.17853
21:21:26|0.17854
21:21:28|0.17848
21:21:28|0.17848
21:21:30|0.17848
21:21:31|0.17843
21:21:32|0.17839
21:21:33|0.17844
21:21:34|0.17847
21:21:35|0.17852
21:21:36|0.17854
21:21:37|0.17855
21:21:38|0.17857
21:21:39|0.17857
21:21:40|0.17856
21:21:41|0.17854
21:21:42|0.17849
21:21:43|0.17846
21:21:44|0.1785
21:21:45|0.17852
21:21:46|0.17849
21:21:47|0.17849
21:21:48|0.17852
21:21:49|0.17849
21:21:50|0.17848
21:21:51|0.17854
21:21:52|0.17859
21:21:53|0.1786
21:21:54|0.1786
21:21:55|0.17861
21:21:56|0.17862
21:21:57|0.1784
21:21:58|0.17847
21:21:59|0.17859
21:22:00|0.17855
21:22:01|0.17842
21:22:02|0.17841
21:22:04|0.17852
21:22:05|0.17853
21:22:06|0.17865
21:22:07|0.17868
21:22:08|0.17875
21:22:09|0.1787
21:22:10|0.17866
21:22:11|0.17865
21:22:12|0.17862
21:22:13|0.17863
21:22:14|0.17867
21:22:15|0.17858
21:22:16|0.17863
21:22:17|0.17866
21:22:18|0.17861
21:22:19|0.17861
21:22:20|0.17863
21:22:21|0.17863
21:22:22|0.1787
21:22:24|0.17874
21:22:24|0.1788
21:22:26|0.17879
21:22:26|0.17883
21:22:27|0.17887
21:22:28|0.17895
21:22:29|0.17888
21:22:31|0.17888
21:22:32|0.17894
21:22:32|0.179
21:22:33|0.17901
21:22:34|0.17899
21:22:36|0.17898
21:22:37|0.17895
21:22:38|0.179
21:22:39|0.17894
21:22:40|0.17892
21:22:41|0.17898
21:22:42|0.17912
21:22:43|0.17914
21:22:44|0.17908
21:22:45|0.17917
21:22:46|0.17919
21:22:47|0.17927
21:22:48|0.17934
21:22:49|0.17935
21:22:50|0.17939
21:22:51|0.17919
21:22:52|0.17919
21:22:53|0.17924
21:22:54|0.17925
21:22:55|0.17938
21:22:56|0.1794
21:22:57|0.17943
21:22:58|0.17954
21:22:59|0.17955
21:23:00|0.17962
21:23:01|0.17969
21:23:02|0.17965
21:23:03|0.1797
21:23:04|0.1797
21:23:05|0.17963
21:23:06|0.17971
21:23:08|0.17976
21:23:09|0.17972
21:23:09|0.17975
21:23:11|0.17972
21:23:12|0.17987
21:23:14|0.17983
21:23:14|0.17988
21:23:15|0.17981
21:23:16|0.17978
21:23:18|0.17967
21:23:19|0.17958
21:23:20|0.17959
21:23:21|0.17963
21:23:23|0.17978
21:23:23|0.17988
21:23:24|0.17987
21:23:26|0.17987
21:23:26|0.17994
21:23:27|0.17993
21:23:29|0.17971
21:23:29|0.17964
21:23:30|0.17969
21:23:31|0.1797
21:23:32|0.17962
21:23:33|0.17966
21:23:34|0.17976
21:23:35|0.1798
21:23:37|0.17983
21:23:37|0.17997
21:23:38|0.17996
21:23:39|0.17992
21:23:40|0.1799
21:23:41|0.17998
21:23:43|0.17996
21:23:44|0.1799
21:23:45|0.17991
21:23:46|0.17991
21:23:47|0.17978
21:23:48|0.17975
21:23:50|0.17977
21:23:51|0.17984
21:23:51|0.17986
21:23:52|0.17977
21:23:53|0.17972
21:23:54|0.17972
21:23:55|0.17985
21:23:56|0.17989
21:23:57|0.17992
21:23:58|0.17988
21:24:00|0.17983
21:24:00|0.17993
21:24:01|0.17992
21:24:02|0.17999
21:24:04|0.1799
21:24:04|0.17986
21:24:06|0.17986
21:24:07|0.17992
21:24:08|0.17983
21:24:10|0.17992
21:24:11|0.17994
21:24:12|0.17993
21:24:13|0.17982
21:24:14|0.17983
21:24:14|0.1798
21:24:16|0.17982
21:24:16|0.17985
21:24:18|0.17995
21:24:18|0.17999
21:24:19|0.17997
21:24:21|0.17994
21:24:22|0.1801
21:24:23|0.17995
21:24:23|0.17996
21:24:24|0.17992
21:24:26|0.17991
21:24:27|0.17989
21:24:28|0.18
21:24:29|0.17996
21:24:30|0.17997
21:24:30|0.17996
21:24:32|0.17995
21:24:32|0.17987
21:24:34|0.17977
21:24:35|0.17977
21:24:36|0.17974
21:24:37|0.17969
21:24:38|0.17976
21:24:39|0.17986
21:24:40|0.17992
21:24:41|0.17996
21:24:42|0.17994
21:24:43|0.17997
21:24:44|0.17999
21:24:45|0.18004
21:24:46|0.18007
21:24:47|0.18002
21:24:48|0.18004
21:24:49|0.18005
21:24:50|0.18005
21:24:51|0.18033
21:24:52|0.1804
21:24:53|0.18047
21:24:54|0.18047
21:24:55|0.18042
21:24:56|0.18042
21:24:57|0.18037
21:24:58|0.18034
21:24:59|0.18018
21:25:00|0.18046
21:25:01|0.18062
21:25:02|0.18053
21:25:03|0.18053
21:25:04|0.18059
21:25:05|0.18048
21:25:06|0.18037
21:25:08|0.1802
21:25:09|0.18027
21:25:10|0.18032
21:25:11|0.18021
21:25:12|0.18009
21:25:13|0.18006
21:25:14|0.18012
21:25:15|0.1801
21:25:16|0.18017
21:25:17|0.1801
21:25:18|0.18014
21:25:19|0.18012
21:25:20|0.18017
21:25:21|0.18026
21:25:22|0.18031
21:25:23|0.18026
21:25:24|0.18006
21:25:25|0.18013
21:25:26|0.18012
21:25:27|0.18003
21:25:28|0.17998
21:25:29|0.18
21:25:30|0.18
21:25:31|0.17987
21:25:32|0.17987
21:25:33|0.1799
21:25:34|0.18009
21:25:35|0.18021
21:25:36|0.18013
21:25:37|0.18012
21:25:38|0.18004
21:25:39|0.18014
21:25:40|0.18013
21:25:41|0.18007
21:25:42|0.18006
21:25:43|0.18034
21:25:44|0.18037
21:25:45|0.18038
21:25:46|0.18036
21:25:47|0.18035
21:25:48|0.18035
21:25:49|0.18023
21:25:50|0.18026
21:25:51|0.18033
21:25:52|0.18023
21:25:53|0.18023
21:25:54|0.18021
21:25:55|0.18015
21:25:56|0.18012
21:25:57|0.18017
21:25:58|0.18014
21:25:59|0.1802
21:26:00|0.1802
21:26:01|0.18011
21:26:02|0.18011
21:26:04|0.18012
21:26:04|0.18012
21:26:05|0.18012
21:26:07|0.18011
21:26:07|0.18011
21:26:09|0.18005
21:26:10|0.18003
21:26:12|0.18001
21:26:13|0.18
21:26:13|0.18
21:26:15|0.18003
21:26:16|0.17996
21:26:17|0.17996
21:26:18|0.17996
21:26:19|0.17995
21:26:20|0.17995
21:26:21|0.17995
21:26:22|0.17995
21:26:23|0.18009
21:26:24|0.18008
21:26:25|0.18012
21:26:26|0.18041
21:26:27|0.18038
21:26:28|0.18031
21:26:29|0.18027
21:26:30|0.18022
21:26:31|0.18014
21:26:32|0.18014
21:26:33|0.1801
21:26:34|0.18004
21:26:35|0.17997
21:26:36|0.17996
21:26:37|0.18
21:26:38|0.18006
21:26:39|0.17999
21:26:40|0.17994
21:26:41|0.17995
21:26:43|0.17993
21:26:43|0.17989
21:26:44|0.17982
21:26:45|0.17982
21:26:46|0.17978
21:26:47|0.17978
21:26:48|0.17978
21:26:49|0.17985
21:26:50|0.17986
21:26:52|0.17975
21:26:52|0.17975
21:26:53|0.17974
21:26:54|0.1797
21:26:55|0.1797
21:26:56|0.17966
21:26:57|0.17966
21:26:58|0.17972
21:26:59|0.17976
21:27:00|0.17985
21:27:01|0.17986
21:27:02|0.17982
21:27:03|0.17977
21:27:04|0.17973
21:27:05|0.17974
21:27:06|0.17979
21:27:07|0.17979
21:27:09|0.17986
21:27:10|0.17987
21:27:11|0.17993
21:27:12|0.17995
21:27:14|0.17997
21:27:15|0.18007
21:27:16|0.18021
21:27:16|0.18019
21:27:17|0.18002
21:27:19|0.17985
21:27:20|0.1798
21:27:21|0.1798
21:27:22|0.17981
21:27:23|0.17982
21:27:24|0.17982
21:27:26|0.17984
21:27:26|0.17986
21:27:27|0.17982
21:27:28|0.17976
21:27:29|0.17972
21:27:30|0.17972
21:27:31|0.17975
21:27:32|0.17973
21:27:34|0.17974
21:27:34|0.17977
21:27:36|0.17977
21:27:36|0.17984
21:27:37|0.17983
21:27:38|0.17984
21:27:39|0.17984
21:27:41|0.17986
21:27:41|0.17983
21:27:42|0.1798
21:27:44|0.17985
21:27:44|0.17984
21:27:45|0.17982
21:27:46|0.17982
21:27:47|0.17993
21:27:49|0.18004
21:27:49|0.18007
21:27:50|0.18011
21:27:52|0.18005
21:27:52|0.18
21:27:54|0.18
21:27:54|0.17993
21:27:56|0.18
21:27:56|0.18005
21:27:57|0.18008
21:27:58|0.18014
21:27:59|0.18015
21:28:00|0.18012
21:28:02|0.18008
21:28:03|0.18015
21:28:03|0.18018
21:28:04|0.18018
21:28:06|0.18019
21:28:07|0.18019
21:28:08|0.18018
21:28:09|0.18019
21:28:10|0.18005
21:28:11|0.18006
21:28:12|0.18016
21:28:13|0.18015
21:28:14|0.18014
21:28:15|0.18014
21:28:16|0.18017
21:28:17|0.18019
21:28:18|0.18008
21:28:19|0.18008
21:28:20|0.18008
21:28:21|0.18008
21:28:22|0.18009
21:28:23|0.18013
21:28:24|0.18016
21:28:25|0.18017
21:28:26|0.18017
21:28:27|0.1802
21:28:29|0.18022
21:28:29|0.18014
21:28:31|0.18008
21:28:32|0.18002
21:28:32|0.17997
21:28:34|0.17992
21:28:35|0.17963
21:28:35|0.17965
21:28:37|0.17969
21:28:38|0.1796
21:28:39|0.17971
21:28:39|0.17967
21:28:41|0.17968
21:28:41|0.17967
21:28:42|0.17972
21:28:43|0.17978
21:28:44|0.17984
21:28:46|0.17987
21:28:46|0.17991
21:28:48|0.17992
21:28:49|0.17989
21:28:50|0.17987
21:28:51|0.17989
21:28:52|0.17996
21:28:53|0.17997
21:28:54|0.17997
21:28:55|0.18002
21:28:56|0.18002
21:28:57|0.18002
21:28:58|0.18025
21:28:59|0.18025
21:29:00|0.18001
21:29:01|0.17985
21:29:02|0.18021
21:29:03|0.18007
21:29:04|0.18004
21:29:05|0.18
21:29:06|0.18012
21:29:07|0.18006
21:29:08|0.18003
21:29:09|0.18001
21:29:10|0.18004
21:29:11|0.17989
21:29:12|0.17991
21:29:13|0.17991
21:29:14|0.17991
21:29:15|0.17996
21:29:16|0.18002
21:29:17|0.18009
21:29:18|0.18017
21:29:19|0.18021
21:29:20|0.18018
21:29:21|0.18017
21:29:22|0.18017
21:29:24|0.18017
21:29:24|0.18012
21:29:25|0.18013
21:29:27|0.18013
21:29:27|0.18008
21:29:29|0.18003
21:29:29|0.17998
21:29:31|0.17999
21:29:32|0.18006
21:29:32|0.18005
21:29:34|0.18001
21:29:35|0.17998
21:29:35|0.18006
21:29:37|0.18008
21:29:37|0.18008
21:29:38|0.18008
21:29:40|0.18008
21:29:40|0.18007
21:29:42|0.18004
21:29:43|0.18002
21:29:44|0.18003
21:29:45|0.18006
21:29:46|0.18005
21:29:47|0.18009
21:29:47|0.18009
21:29:48|0.18009
21:29:49|0.18011
21:29:51|0.18011
21:29:51|0.18012
21:29:53|0.18013
21:29:53|0.18014
21:29:55|0.18018
21:29:55|0.1802
21:29:56|0.1802
21:29:58|0.18018
21:29:58|0.18024
21:30:00|0.18021
21:30:01|0.1802
21:30:02|0.18015
21:30:02|0.18013
21:30:04|0.18012
21:30:04|0.18011
21:30:06|0.18006
21:30:06|0.18006
21:30:08|0.18005
21:30:08|0.17996
21:30:09|0.18
21:30:10|0.18004
21:30:12|0.18002
21:30:14|0.18001
21:30:15|0.18006
21:30:16|0.18012
21:30:17|0.18014
21:30:18|0.18012
21:30:19|0.18006
21:30:20|0.1801
21:30:21|0.18015
21:30:22|0.18028
21:30:23|0.18042
21:30:24|0.18044
21:30:25|0.18045
21:30:26|0.18045
21:30:27|0.18044
21:30:28|0.18047
21:30:29|0.18049
21:30:30|0.18045
21:30:31|0.18047
21:30:32|0.18038
21:30:33|0.18049
21:30:34|0.18049
21:30:35|0.18046
21:30:36|0.18047
21:30:37|0.18049
21:30:38|0.18052
21:30:39|0.18048
21:30:40|0.1805
21:30:41|0.18054
21:30:42|0.18056
21:30:43|0.18057
21:30:44|0.18056
21:30:45|0.18056
21:30:46|0.18057
21:30:47|0.1806
21:30:48|0.18061
21:30:49|0.1806
21:30:50|0.18063
21:30:51|0.18063
21:30:52|0.18063
21:30:53|0.18067
21:30:54|0.18061
21:30:55|0.18064
21:30:56|0.18074
21:30:57|0.18069
21:30:58|0.18071
21:30:59|0.18072
21:31:00|0.18071
21:31:01|0.18068
21:31:02|0.18072
21:31:03|0.18076
21:31:04|0.18081
21:31:05|0.18082
21:31:06|0.18085
21:31:07|0.18086
21:31:08|0.18087
21:31:09|0.18085
21:31:10|0.18086
21:31:11|0.1809
21:31:12|0.18093
21:31:13|0.18099
21:31:14|0.18099
21:31:15|0.18099
21:31:16|0.181
21:31:17|0.18099
21:31:18|0.18099
21:31:19|0.18095
21:31:21|0.18095
21:31:21|0.18096
21:31:23|0.18094
21:31:24|0.18095
21:31:25|0.18092
21:31:26|0.18092
21:31:27|0.18078
21:31:27|0.18073
21:31:28|0.18072
21:31:30|0.18068
21:31:31|0.18074
21:31:32|0.18076
21:31:33|0.18075
21:31:34|0.1807
21:31:35|0.18069
21:31:36|0.18064
21:31:37|0.18066
21:31:38|0.18066
21:31:39|0.18069
21:31:40|0.18068
21:31:41|0.18068
21:31:42|0.18071
21:31:43|0.18071
21:31:44|0.1807
21:31:45|0.18073
21:31:46|0.18073
21:31:47|0.18072
21:31:48|0.18072
21:31:49|0.18072
21:31:50|0.1807
21:31:51|0.1807
21:31:52|0.18066
21:31:53|0.17999
21:31:54|0.17991
21:31:55|0.17994
21:31:56|0.17995
21:31:57|0.17984
21:31:58|0.17979
21:31:59|0.17981
21:32:00|0.17979
21:32:01|0.17982
21:32:02|0.17985
21:32:03|0.17981
21:32:04|0.17979
21:32:05|0.17977
21:32:06|0.17977
21:32:07|0.17975
21:32:08|0.17974
21:32:09|0.17976
21:32:10|0.17975
21:32:11|0.17976
21:32:12|0.17974
21:32:14|0.17974
21:32:15|0.17978
21:32:16|0.17973
21:32:17|0.1797
21:32:18|0.17971
21:32:19|0.1797
21:32:20|0.1797
21:32:21|0.1797
21:32:22|0.1797
21:32:23|0.1797
21:32:24|0.1797
21:32:25|0.17969
21:32:26|0.17969
21:32:27|0.17969
21:32:28|0.17969
21:32:29|0.17968
21:32:30|0.17968
21:32:31|0.17967
21:32:32|0.17964
21:32:33|0.17963
21:32:34|0.17966
21:32:35|0.17966
21:32:36|0.17964
21:32:37|0.17964
21:32:38|0.17961
21:32:39|0.17963
21:32:40|0.17961
21:32:41|0.17961
21:32:42|0.1796
21:32:43|0.1796
21:32:44|0.17961
21:32:45|0.17962
21:32:46|0.17961
21:32:47|0.1796
21:32:48|0.1796
21:32:49|0.17959
21:32:50|0.17964
21:32:51|0.17966
21:32:52|0.17963
21:32:53|0.17966
21:32:54|0.1797
21:32:55|0.17966
21:32:57|0.17963
21:32:58|0.17963
21:32:58|0.17964
21:32:59|0.17961
21:33:00|0.17962
21:33:01|0.17959
21:33:03|0.17955
21:33:04|0.17957
21:33:04|0.17955
21:33:05|0.17956
21:33:06|0.17958
21:33:07|0.17963
21:33:09|0.17961
21:33:09|0.17962
21:33:10|0.17965
21:33:11|0.17965
21:33:13|0.17965
21:33:14|0.17965
21:33:16|0.17962
21:33:17|0.17961
21:33:17|0.17958
21:33:19|0.17958
21:33:20|0.17958
21:33:21|0.1796
21:33:22|0.17963
21:33:23|0.17963
21:33:25|0.17963
21:33:25|0.17961
21:33:27|0.17962
21:33:28|0.17962
21:33:28|0.17961
21:33:30|0.1796
21:33:31|0.17958
21:33:32|0.17958
21:33:33|0.17958
21:33:33|0.17961
21:33:34|0.17961
21:33:35|0.17967
21:33:37|0.17967
21:33:38|0.17967
21:33:39|0.17965
21:33:40|0.17965
21:33:41|0.17961
21:33:42|0.17961
21:33:43|0.17961
21:33:44|0.1796
21:33:45|0.1796
21:33:46|0.17962
21:33:47|0.17967
21:33:48|0.17961
21:33:49|0.17961
21:33:50|0.1796
21:33:51|0.17959
21:33:52|0.1796
21:33:53|0.17958
21:33:54|0.17958
21:33:55|0.17964
21:33:56|0.17962
21:33:57|0.17964
21:33:58|0.17965
21:33:59|0.17965
21:34:00|0.17964
21:34:01|0.17962
21:34:02|0.17958
21:34:03|0.1796
21:34:04|0.17961
21:34:05|0.17958
21:34:06|0.17957
21:34:07|0.17958
21:34:08|0.17956
21:34:09|0.17956
21:34:10|0.17956
21:34:11|0.17957
21:34:12|0.17955
21:34:13|0.17955
21:34:14|0.17955
21:34:16|0.17958
21:34:17|0.17955
21:34:18|0.17956
21:34:19|0.17955
21:34:20|0.17956
21:34:21|0.17955
21:34:22|0.17955
21:34:23|0.17955
21:34:24|0.17941
21:34:25|0.17936
21:34:26|0.17923
21:34:28|0.17911
21:34:28|0.179
21:34:29|0.179
21:34:30|0.17899
21:34:32|0.17895
21:34:32|0.17894
21:34:33|0.17895
21:34:35|0.17893
21:34:36|0.17888
21:34:36|0.17888
21:34:38|0.17893
21:34:38|0.17898
21:34:39|0.179
21:34:40|0.17899
21:34:42|0.17901
21:34:43|0.17904
21:34:43|0.17906
21:34:45|0.17907
21:34:45|0.17903
21:34:46|0.17897
21:34:47|0.17897
21:34:48|0.17894
21:34:49|0.17893
21:34:50|0.17894
21:34:52|0.17894
21:34:52|0.17894
21:34:53|0.17893
21:34:54|0.17894
21:34:55|0.17896
21:34:56|0.17897
21:34:57|0.17897
21:34:58|0.17897
21:34:59|0.17898
21:35:00|0.17889
21:35:01|0.17886
21:35:02|0.17882
21:35:03|0.17881
21:35:04|0.17882
21:35:06|0.17882
21:35:07|0.17884
21:35:08|0.17882
21:35:09|0.17882
21:35:10|0.1788
21:35:11|0.1788
21:35:12|0.17881
21:35:13|0.17882
21:35:14|0.1788
21:35:15|0.17882
21:35:17|0.17884
21:35:18|0.17888
21:35:19|0.1789
21:35:20|0.17892
21:35:22|0.17893
21:35:23|0.17916
21:35:23|0.1792
21:35:24|0.17915
21:35:25|0.17916
21:35:26|0.17914
21:35:27|0.1791
21:35:28|0.1791
21:35:29|0.17917
21:35:30|0.17924
21:35:32|0.17928
21:35:32|0.17927
21:35:33|0.17929
21:35:34|0.1793
21:35:35|0.1793
21:35:37|0.17933
21:35:37|0.17933
21:35:38|0.17932
21:35:40|0.17935
21:35:40|0.17936
21:35:41|0.17936
21:35:42|0.17939
21:35:44|0.17939
21:35:44|0.1794
21:35:45|0.1794
21:35:47|0.1794
21:35:48|0.1794
21:35:48|0.1794
21:35:50|0.17935
21:35:51|0.17934
21:35:51|0.17933
21:35:52|0.17932
21:35:54|0.17929
21:35:55|0.17926
21:35:55|0.17926
21:35:57|0.17927
21:35:58|0.17925
21:35:59|0.17921
21:35:59|0.1792
21:36:00|0.1792
21:36:01|0.17919
21:36:03|0.17912
21:36:04|0.17916
21:36:04|0.17916
21:36:05|0.17923
21:36:07|0.17922
21:36:08|0.17926
21:36:09|0.17926
21:36:09|0.17926
21:36:10|0.17928
21:36:12|0.17928
21:36:13|0.17929
21:36:14|0.17928
21:36:15|0.17928
21:36:16|0.17928
21:36:17|0.17935
21:36:18|0.17939
21:36:20|0.17938
21:36:20|0.17939
21:36:21|0.17933
21:36:22|0.17934
21:36:24|0.1794
21:36:25|0.17949
21:36:26|0.1795
21:36:27|0.1795
21:36:27|0.17951
21:36:29|0.1795
21:36:29|0.17948
21:36:30|0.17948
21:36:32|0.17951
21:36:33|0.1795
21:36:33|0.17952
21:36:35|0.17952
21:36:36|0.1795
21:36:37|0.17946
21:36:37|0.17946
21:36:38|0.17945
21:36:39|0.17943
21:36:41|0.17943
21:36:42|0.17942
21:36:43|0.17943
21:36:44|0.17948
21:36:44|0.17948
21:36:46|0.17953
21:36:47|0.1795
21:36:48|0.1795
21:36:49|0.1795
21:36:50|0.1795
21:36:51|0.17949
21:36:52|0.17949
21:36:53|0.17949
21:36:54|0.17949
21:36:55|0.17949
21:36:56|0.17943
21:36:57|0.17945
21:36:58|0.17945
21:36:59|0.17941
21:37:00|0.17941
21:37:01|0.17943
21:37:02|0.17943
21:37:03|0.17943
21:37:04|0.17944
21:37:05|0.17944
21:37:06|0.17943
21:37:07|0.17943
21:37:08|0.17948
21:37:09|0.17949
21:37:10|0.1795
21:37:11|0.1795
21:37:12|0.17952
21:37:13|0.1795
21:37:14|0.1795
21:37:15|0.17951
21:37:16|0.17954
21:37:17|0.17953
21:37:18|0.17956
21:37:19|0.17956
21:37:20|0.17957
21:37:21|0.17957
21:37:22|0.17953
21:37:23|0.17953
21:37:24|0.17953
21:37:25|0.17956
21:37:26|0.17957
21:37:27|0.17957
21:37:28|0.17955
21:37:29|0.17956
21:37:30|0.17956
21:37:31|0.17956
21:37:32|0.17956
21:37:33|0.17955
21:37:34|0.17955
21:37:35|0.17955
21:37:36|0.17956
21:37:37|0.17956
21:37:38|0.17954
21:37:39|0.17952
21:37:40|0.1795
21:37:41|0.1795
21:37:42|0.1795
21:37:43|0.17946
21:37:44|0.17945
21:37:45|0.1794
21:37:46|0.1794
21:37:47|0.17939
21:37:48|0.17939
21:37:49|0.17938
21:37:50|0.17933
21:37:51|0.17925
21:37:52|0.17921
21:37:53|0.17918
21:37:54|0.17909
21:37:55|0.17904
21:37:56|0.17901
21:37:57|0.17898
21:37:58|0.17894
21:37:59|0.17892
21:38:00|0.1789
21:38:01|0.17885
21:38:02|0.17886
21:38:03|0.17887
21:38:04|0.17886
21:38:05|0.17885
21:38:06|0.17886
21:38:07|0.17886
21:38:08|0.17886
21:38:09|0.17888
21:38:10|0.17893
21:38:11|0.17894
21:38:12|0.17894
21:38:13|0.17892
21:38:14|0.17892
21:38:15|0.17893
21:38:16|0.17891
21:38:17|0.17892
21:38:18|0.17892
21:38:20|0.17891
21:38:21|0.17891
21:38:22|0.17892
21:38:23|0.17891
21:38:24|0.17891
21:38:25|0.17889
21:38:26|0.17889
21:38:27|0.17887
21:38:29|0.17888
21:38:30|0.17888
21:38:30|0.17887
21:38:31|0.17877
21:38:32|0.17876
21:38:33|0.17872
21:38:34|0.1787
21:38:36|0.1787
21:38:36|0.17867
21:38:37|0.17853
21:38:38|0.17854
21:38:39|0.17852
21:38:40|0.17849
21:38:41|0.17845
21:38:42|0.17846
21:38:44|0.17845
21:38:45|0.17844
21:38:45|0.17845
21:38:46|0.17841
21:38:47|0.17833
21:38:48|0.17833
21:38:50|0.17833
21:38:50|0.17833
21:38:51|0.17831
21:38:53|0.17836
21:38:53|0.1784
21:38:55|0.17836
21:38:55|0.17835
21:38:56|0.17835
21:38:57|0.17841
21:38:59|0.17842
21:39:00|0.17844
21:39:01|0.17846
21:39:01|0.17847
21:39:02|0.17846
21:39:04|0.1785
21:39:04|0.1785
21:39:05|0.17848
21:39:06|0.17847
21:39:07|0.17863
21:39:09|0.17868
21:39:09|0.17868
21:39:10|0.17868
21:39:11|0.17869
21:39:13|0.17866
21:39:13|0.17861
21:39:15|0.1786
21:39:16|0.17858
21:39:17|0.17859
21:39:18|0.17861
21:39:18|0.17862
21:39:19|0.17862
21:39:22|0.17859
21:39:22|0.17857
21:39:23|0.17857
21:39:24|0.17857
21:39:25|0.17854
21:39:27|0.17852
21:39:27|0.17851
21:39:28|0.17851
21:39:29|0.17851
21:39:31|0.17849
21:39:31|0.17849
21:39:33|0.17856
21:39:34|0.17856
21:39:35|0.17856
21:39:36|0.1786
21:39:37|0.17862
21:39:38|0.17862
21:39:39|0.17864
21:39:40|0.17864
21:39:41|0.17862
21:39:42|0.17862
21:39:43|0.17859
21:39:44|0.17855
21:39:45|0.17856
21:39:46|0.17856
21:39:47|0.17856
21:39:48|0.17855
21:39:49|0.17856
21:39:50|0.17856
21:39:51|0.17853
21:39:52|0.17848
21:39:53|0.17849
21:39:54|0.17846
21:39:55|0.17846
21:39:56|0.17849
21:39:57|0.17851
21:39:58|0.17852
21:39:59|0.1785
21:40:00|0.1785
21:40:01|0.17835
21:40:02|0.17839
21:40:03|0.17839
21:40:04|0.17843
21:40:05|0.17843
21:40:06|0.17844
21:40:07|0.17843
21:40:08|0.17843
21:40:09|0.17841
21:40:10|0.17841
21:40:11|0.17841
21:40:12|0.1784
21:40:13|0.17841
21:40:14|0.17844
21:40:15|0.17844
21:40:16|0.17846
21:40:17|0.17846
21:40:18|0.17846
21:40:19|0.17841
21:40:20|0.1784
21:40:21|0.17841
21:40:22|0.17841
21:40:23|0.17841
21:40:24|0.17841
21:40:25|0.1784
21:40:26|0.1784
21:40:27|0.17841
21:40:28|0.17841
21:40:29|0.1784
21:40:30|0.1784
21:40:32|0.17836
21:40:33|0.17836
21:40:34|0.17836
21:40:34|0.17836
21:40:36|0.17834
21:40:37|0.17832
21:40:38|0.17833
21:40:39|0.17833
21:40:40|0.17833
21:40:41|0.17832
21:40:42|0.17832
21:40:43|0.17833
21:40:44|0.17833
21:40:45|0.17842
21:40:46|0.17842
21:40:47|0.17839
21:40:48|0.17839
21:40:49|0.17838
21:40:50|0.17838
21:40:51|0.17839
21:40:52|0.17839
21:40:53|0.17838
21:40:54|0.17838
21:40:55|0.17837
21:40:56|0.17838
21:40:57|0.17835
21:40:58|0.17837
21:40:59|0.17837
21:41:00|0.17837
21:41:01|0.17837
21:41:02|0.17837
21:41:03|0.17837
21:41:04|0.17837
21:41:05|0.17838
21:41:06|0.17838
21:41:07|0.17838
21:41:08|0.17838
21:41:09|0.17837
21:41:10|0.17837
21:41:11|0.17838
21:41:12|0.17838
21:41:13|0.17838
21:41:14|0.17838
21:41:15|0.17825
21:41:16|0.17822
21:41:17|0.17822
21:41:18|0.17821
21:41:19|0.17821
21:41:20|0.17841
21:41:21|0.17835
21:41:22|0.1784
21:41:24|0.17845
21:41:25|0.17836
21:41:25|0.17823
21:41:27|0.17824
21:41:29|0.17824
21:41:29|0.17842
21:41:31|0.17836
21:41:32|0.17838
21:41:32|0.17838
21:41:33|0.17839
21:41:35|0.17839
21:41:35|0.1784
21:41:36|0.17839
21:41:38|0.17839
21:41:39|0.17839
21:41:40|0.17839
21:41:41|0.17835
21:41:42|0.17833
21:41:43|0.17833
21:41:45|0.17834
21:41:45|0.17833
21:41:46|0.17833
21:41:47|0.17835
21:41:49|0.17842
21:41:49|0.17836
21:41:50|0.17841
21:41:51|0.17841
21:41:52|0.1784
21:41:53|0.17839
21:41:54|0.17838
21:41:55|0.17838
21:41:56|0.17838
21:41:57|0.17838
21:41:58|0.17838
21:42:00|0.17836
21:42:00|0.17836
21:42:01|0.17836
21:42:02|0.17838
21:42:03|0.17837
21:42:04|0.17838
21:42:05|0.17838
21:42:06|0.17838
21:42:07|0.17839
21:42:08|0.17838
21:42:09|0.17838
21:42:11|0.17842
21:42:11|0.17842
21:42:12|0.17842
21:42:14|0.17846
21:42:15|0.17846
21:42:15|0.17848
21:42:16|0.17848
21:42:17|0.17848
21:42:18|0.17851
21:42:20|0.17855
21:42:20|0.17859
21:42:21|0.17861
21:42:22|0.17864
21:42:24|0.17867
21:42:25|0.17867
21:42:26|0.17867
21:42:27|0.17867
21:42:28|0.17867
21:42:29|0.1787
21:42:30|0.17871
21:42:31|0.17872
21:42:32|0.17876
21:42:33|0.17874
21:42:34|0.17875
21:42:36|0.17875
21:42:37|0.17875
21:42:37|0.17874
21:42:38|0.17874
21:42:39|0.17875
21:42:40|0.17875
21:42:41|0.17874
21:42:43|0.17875
21:42:43|0.17875
21:42:44|0.17874
21:42:45|0.17874
21:42:46|0.17873
21:42:47|0.17873
21:42:48|0.17873
21:42:49|0.17873
21:42:50|0.17873
21:42:51|0.17873
21:42:53|0.17873
21:42:53|0.17873
21:42:54|0.17873
21:42:56|0.17872
21:42:56|0.17872
21:42:58|0.17871
21:42:58|0.17872
21:42:59|0.17872
21:43:00|0.17872
21:43:01|0.17872
21:43:02|0.17873
21:43:03|0.17878
21:43:04|0.17882
21:43:05|0.17883
21:43:06|0.17886
21:43:07|0.17886
21:43:08|0.17887
21:43:09|0.17888
21:43:10|0.17888
21:43:11|0.1789
21:43:12|0.17891
21:43:14|0.17888
21:43:14|0.17893
21:43:15|0.17896
21:43:16|0.17896
21:43:17|0.17896
21:43:18|0.17896
21:43:19|0.17897
21:43:21|0.17896
21:43:21|0.17897
21:43:22|0.17897
21:43:23|0.17897
21:43:24|0.17897
21:43:26|0.17902
21:43:27|0.17907
21:43:28|0.17909
21:43:29|0.17912
21:43:30|0.17912
21:43:31|0.17926
21:43:32|0.17927
21:43:33|0.17927
21:43:34|0.17928
21:43:35|0.17928
21:43:36|0.1793
21:43:37|0.17931
21:43:38|0.1793
21:43:39|0.17936
21:43:41|0.17937
21:43:41|0.17937
21:43:42|0.17937
21:43:43|0.17937
21:43:44|0.17936
21:43:45|0.17937
21:43:46|0.17936
21:43:47|0.17936
21:43:48|0.17936
21:43:49|0.17936
21:43:50|0.17936
21:43:51|0.17936
21:43:52|0.17936
21:43:53|0.17936
21:43:54|0.17936
21:43:55|0.17936
21:43:56|0.17936
21:43:57|0.17935
21:43:59|0.17935
21:43:59|0.17934
21:44:01|0.17926
21:44:01|0.17916
21:44:02|0.17917
21:44:03|0.17918
21:44:04|0.17918
21:44:05|0.17921
21:44:06|0.17921
21:44:07|0.1792
21:44:09|0.17919
21:44:09|0.17916
21:44:11|0.17916
21:44:12|0.17916
21:44:12|0.17913
21:44:13|0.17912
21:44:14|0.17913
21:44:15|0.17913
21:44:16|0.17914
21:44:17|0.17918
21:44:18|0.17918
21:44:19|0.17918
21:44:20|0.17917
21:44:22|0.17915
21:44:22|0.17913
21:44:23|0.17912
21:44:24|0.17912
21:44:26|0.17912
21:44:27|0.17914
21:44:28|0.17914
21:44:29|0.17914
21:44:30|0.17913
21:44:31|0.17913
21:44:32|0.17914
21:44:33|0.17914
21:44:34|0.17913
21:44:35|0.17913
21:44:36|0.17914
21:44:37|0.17913
21:44:38|0.17913
21:44:39|0.17913
21:44:40|0.17912
21:44:41|0.17913
21:44:42|0.17913
21:44:43|0.17911
21:44:45|0.1791
21:44:45|0.1791
21:44:46|0.1791
21:44:47|0.1791
21:44:48|0.1791
21:44:50|0.1791
21:44:50|0.1791
21:44:51|0.17909
21:44:52|0.17909
21:44:53|0.17909
21:44:55|0.17908
21:44:55|0.17908
21:44:57|0.17909
21:44:57|0.17909
21:44:58|0.17909
21:44:59|0.17909
21:45:00|0.17909
21:45:01|0.17908
21:45:02|0.17909
21:45:03|0.17909
21:45:04|0.17908
21:45:06|0.17908
21:45:06|0.17908
21:45:07|0.17908
21:45:08|0.17908
21:45:09|0.17907
21:45:10|0.17908
21:45:11|0.17907
21:45:12|0.17907
21:45:13|0.17908
21:45:14|0.17907
21:45:15|0.17907
21:45:16|0.17907
21:45:17|0.17907
21:45:19|0.17905
21:45:19|0.17904
21:45:20|0.17904
21:45:21|0.17902
21:45:23|0.17902
21:45:23|0.17903
21:45:24|0.179
21:45:25|0.17899
21:45:26|0.17899
21:45:28|0.17896
21:45:29|0.17893
21:45:30|0.17891
21:45:31|0.17891
21:45:32|0.17892
21:45:33|0.17892
21:45:34|0.17884
21:45:35|0.17881
21:45:36|0.1788
21:45:37|0.1788
21:45:38|0.17878
21:45:39|0.17877
21:45:40|0.17875
21:45:41|0.17875
21:45:42|0.17875
21:45:43|0.17875
21:45:44|0.17875
21:45:45|0.17875
21:45:46|0.17874
21:45:47|0.17874
21:45:48|0.17875
21:45:49|0.17874
21:45:50|0.17874
21:45:51|0.17874
21:45:52|0.17873
21:45:53|0.17873
21:45:54|0.17873
21:45:55|0.17873
21:45:56|0.17873
21:45:57|0.17873
21:45:58|0.17873
21:45:59|0.17873
21:46:00|0.17873
21:46:01|0.17871
21:46:02|0.17871
21:46:03|0.17871
21:46:04|0.17872
21:46:05|0.17871
21:46:06|0.17868
21:46:07|0.17867
21:46:08|0.17865
21:46:09|0.17868
21:46:10|0.17866
21:46:12|0.17866
21:46:12|0.17866
21:46:13|0.17867
21:46:14|0.17867
21:46:15|0.17866
21:46:17|0.17866
21:46:17|0.17866
21:46:18|0.17866
21:46:19|0.17866
21:46:20|0.17866
21:46:21|0.17863
21:46:22|0.1786
21:46:23|0.1786
21:46:24|0.17859
21:46:25|0.17858
21:46:26|0.17859
21:46:27|0.17858
21:46:29|0.17858
21:46:30|0.17858
21:46:31|0.17854
21:46:32|0.17853
21:46:33|0.17843
21:46:34|0.17841
21:46:35|0.17838
21:46:36|0.17824
21:46:37|0.17823
21:46:38|0.17822
21:46:39|0.17822
21:46:40|0.17829
21:46:41|0.17824
21:46:42|0.17826
21:46:43|0.17822
21:46:44|0.17816
21:46:45|0.17827
21:46:46|0.17827
21:46:47|0.17833
21:46:48|0.17828
21:46:49|0.17835
21:46:50|0.17832
21:46:51|0.17832
21:46:52|0.1783
21:46:53|0.17832
21:46:55|0.17828
21:46:55|0.17828
21:46:56|0.17827
21:46:58|0.17827
21:46:58|0.17826
21:46:59|0.17825
21:47:00|0.17824
21:47:01|0.17825
21:47:03|0.17826
21:47:03|0.17826
21:47:04|0.17833
21:47:05|0.17833
21:47:06|0.17835
21:47:07|0.17837
21:47:08|0.17839
21:47:09|0.17839
21:47:10|0.17841
21:47:11|0.17842
21:47:12|0.17842
21:47:13|0.17842
21:47:14|0.17842
21:47:15|0.17842
21:47:16|0.17843
21:47:18|0.1785
21:47:18|0.17853
21:47:20|0.17853
21:47:20|0.17853
21:47:21|0.17853
21:47:22|0.17853
21:47:23|0.17858
21:47:24|0.17857
21:47:25|0.17856
21:47:27|0.17856
21:47:28|0.17858
21:47:28|0.17858
21:47:30|0.17858
21:47:31|0.17858
21:47:31|0.17859
21:47:32|0.17859
21:47:34|0.1786
21:47:35|0.17862
21:47:36|0.1786
21:47:37|0.17861
21:47:38|0.1786
21:47:39|0.17862
21:47:39|0.17862
21:47:40|0.17859
21:47:42|0.17858
21:47:43|0.17856
21:47:43|0.17854
21:47:45|0.17854
21:47:46|0.17855
21:47:47|0.17852
21:47:48|0.17848
21:47:49|0.17853
21:47:50|0.17853
21:47:51|0.17853
21:47:52|0.17851
21:47:53|0.17849
21:47:54|0.17848
21:47:55|0.17849
21:47:56|0.17849
21:47:57|0.17848
21:47:58|0.17849
21:47:59|0.17848
21:48:00|0.17848
21:48:01|0.17848
21:48:02|0.17848
21:48:03|0.17848
21:48:04|0.17846
21:48:05|0.17846
21:48:06|0.17846
21:48:07|0.17846
21:48:08|0.17846
21:48:09|0.17846
21:48:10|0.17846
21:48:11|0.17845
21:48:12|0.17845
21:48:13|0.17846
21:48:14|0.17846
21:48:15|0.17846
21:48:16|0.17846
21:48:17|0.17845
21:48:18|0.17846
21:48:19|0.17846
21:48:20|0.17846
21:48:21|0.17845
21:48:22|0.17845
21:48:23|0.17845
21:48:24|0.17845
21:48:25|0.17844
21:48:26|0.17842
21:48:27|0.17844
21:48:28|0.17843
21:48:29|0.17843
21:48:30|0.17844
21:48:31|0.17844
21:48:32|0.17839
21:48:33|0.17836
21:48:34|0.17836
21:48:36|0.17836
21:48:36|0.17836
21:48:38|0.17833
21:48:38|0.17835
21:48:39|0.17835
21:48:40|0.17835
21:48:41|0.17834
21:48:42|0.17834
21:48:44|0.17835
21:48:44|0.17835
21:48:45|0.17835
21:48:47|0.17835
21:48:48|0.17834
21:48:49|0.17834
21:48:50|0.17834
21:48:51|0.17834
21:48:52|0.17834
21:48:53|0.17835
21:48:54|0.17835
21:48:55|0.17835
21:48:56|0.17835
21:48:57|0.17834
21:48:58|0.17835
21:48:59|0.17834
21:49:00|0.17834
21:49:01|0.17834
21:49:02|0.17833
21:49:03|0.17833
21:49:04|0.17831
21:49:05|0.1783
21:49:06|0.1783
21:49:07|0.1783
21:49:08|0.17831
21:49:09|0.17828
21:49:10|0.17828
21:49:11|0.17821
21:49:12|0.17819
21:49:13|0.17819
21:49:14|0.17816
21:49:15|0.17816
21:49:16|0.17816
21:49:17|0.17816
21:49:18|0.17816
21:49:19|0.17816
21:49:20|0.17816
21:49:21|0.17814
21:49:22|0.17813
21:49:23|0.17813
21:49:24|0.1781
21:49:25|0.17809
21:49:26|0.17809
21:49:27|0.17809
21:49:28|0.17809
21:49:29|0.17809
21:49:30|0.17808
21:49:31|0.17808
21:49:33|0.17809
21:49:33|0.17808
21:49:35|0.17809
21:49:36|0.17808
21:49:36|0.17807
21:49:37|0.17807
21:49:39|0.17806
21:49:40|0.17804
21:49:41|0.17804
21:49:42|0.17804
21:49:43|0.17804
21:49:44|0.17806
21:49:46|0.17805
21:49:47|0.17806
21:49:47|0.17799
21:49:49|0.17798
21:49:49|0.17796
21:49:51|0.17796
21:49:51|0.17796
21:49:53|0.17795
21:49:53|0.1779
21:49:55|0.17794
21:49:55|0.17793
21:49:56|0.17794
21:49:57|0.17793
21:49:58|0.17793
21:49:59|0.17793
21:50:01|0.17793
21:50:01|0.17793
21:50:02|0.17795
21:50:04|0.17794
21:50:04|0.17792
21:50:05|0.17793
21:50:06|0.17798
21:50:07|0.17802
21:50:08|0.17804
21:50:09|0.17806
21:50:10|0.17811
21:50:11|0.17814
21:50:12|0.17817
21:50:13|0.17817
21:50:14|0.17817
21:50:15|0.17824
21:50:16|0.17824
21:50:17|0.17823
21:50:18|0.17823
21:50:19|0.17823
21:50:20|0.17823
21:50:22|0.17823
21:50:22|0.17821
21:50:23|0.17821
21:50:24|0.17821
21:50:25|0.17822
21:50:27|0.17821
21:50:27|0.17822
21:50:28|0.17821
21:50:29|0.17821
21:50:30|0.17821
21:50:31|0.17821
21:50:33|0.17821
21:50:34|0.17821
21:50:35|0.1782
21:50:36|0.1782
21:50:38|0.1782
21:50:39|0.17821
21:50:40|0.1782
21:50:41|0.17821
21:50:42|0.17817
21:50:42|0.17818
21:50:44|0.17815
21:50:45|0.17815
21:50:46|0.17815
21:50:47|0.17811
21:50:48|0.17814
21:50:50|0.17814
21:50:50|0.17812
21:50:51|0.17813
21:50:52|0.17813
21:50:54|0.17813
21:50:55|0.17813
21:50:55|0.17812
21:50:56|0.1781
21:50:57|0.17808
21:50:58|0.17808
21:50:59|0.17803
21:51:01|0.17802
21:51:01|0.17802
21:51:02|0.17795
21:51:03|0.17796
21:51:04|0.17794
21:51:05|0.17791
21:51:06|0.17792
21:51:07|0.1779
21:51:08|0.17791
21:51:09|0.17791
21:51:10|0.17792
21:51:11|0.17791
21:51:12|0.1779
21:51:13|0.17787
21:51:15|0.17786
21:51:15|0.17786
21:51:16|0.17786
21:51:17|0.17786
21:51:19|0.17783
21:51:19|0.17783
21:51:20|0.1778
21:51:21|0.17781
21:51:22|0.17781
21:51:23|0.17781
21:51:24|0.17781
21:51:25|0.17781
21:51:26|0.17781
21:51:27|0.17781
21:51:29|0.17781
21:51:29|0.17782
21:51:30|0.17782
21:51:31|0.17782
21:51:33|0.17781
21:51:34|0.17781
21:51:35|0.1778
21:51:36|0.1778
21:51:37|0.17779
21:51:38|0.17782
21:51:39|0.17782
21:51:41|0.1778
21:51:42|0.1778
21:51:42|0.1778
21:51:44|0.1778
21:51:45|0.1778
21:51:45|0.17779
21:51:46|0.17779
21:51:48|0.17779
21:51:48|0.17778
21:51:50|0.1778
21:51:50|0.17772
21:51:52|0.17764
21:51:52|0.17763
21:51:53|0.17768
21:51:54|0.17766
21:51:55|0.17767
21:51:56|0.17767
21:51:57|0.17767
21:51:58|0.17769
21:51:59|0.17769
21:52:00|0.1777
21:52:02|0.1777
21:52:02|0.17776
21:52:03|0.17775
21:52:05|0.17775
21:52:06|0.17775
21:52:07|0.17775
21:52:08|0.17774
21:52:09|0.17774
21:52:10|0.17775
21:52:11|0.17774
21:52:12|0.17774
21:52:13|0.17774
21:52:14|0.17776
21:52:15|0.17774
21:52:16|0.17774
21:52:17|0.17774
21:52:18|0.17774
21:52:19|0.17775
21:52:20|0.17775
21:52:21|0.1778
21:52:22|0.17781
21:52:23|0.17783
21:52:24|0.17784
21:52:25|0.17783
21:52:27|0.17783
21:52:27|0.17785
21:52:28|0.17785
21:52:29|0.17786
21:52:30|0.17785
21:52:32|0.17787
21:52:33|0.17787
21:52:35|0.17788
21:52:36|0.17792
21:52:36|0.17792
21:52:38|0.17792
21:52:39|0.17792
21:52:39|0.17793
21:52:41|0.17793
21:52:41|0.17793
21:52:43|0.17793
21:52:44|0.17792
21:52:45|0.17792
21:52:45|0.17792
21:52:47|0.17792
21:52:47|0.17792
21:52:49|0.17793
21:52:50|0.17793
21:52:50|0.17792
21:52:52|0.17792
21:52:53|0.17792
21:52:53|0.17793
21:52:55|0.17801
21:52:56|0.17801
21:52:57|0.178
21:52:58|0.178
21:52:59|0.178
21:53:00|0.178
21:53:01|0.178
21:53:02|0.178
21:53:03|0.178
21:53:04|0.178
21:53:05|0.17801
21:53:06|0.17801
21:53:07|0.17801
21:53:08|0.178
21:53:09|0.178
21:53:10|0.17801
21:53:11|0.17801
21:53:12|0.178
21:53:13|0.178
21:53:14|0.178
21:53:15|0.17799
21:53:16|0.17799
21:53:17|0.178
21:53:18|0.178
21:53:19|0.178
21:53:20|0.178
21:53:21|0.178
21:53:22|0.178
21:53:23|0.178
21:53:24|0.17799
21:53:25|0.178
21:53:26|0.178
21:53:27|0.178
21:53:28|0.17801
21:53:29|0.17801
21:53:30|0.178
21:53:31|0.17801
21:53:32|0.178
21:53:33|0.17802
21:53:34|0.17802
21:53:35|0.17802
21:53:37|0.17802
21:53:38|0.17803
21:53:38|0.17805
21:53:39|0.17806
21:53:41|0.17806
21:53:42|0.17805
21:53:43|0.17805
21:53:44|0.17804
21:53:45|0.17809
21:53:46|0.1781
21:53:47|0.17812
21:53:48|0.17812
21:53:49|0.17812
21:53:50|0.17816
21:53:51|0.17816
21:53:52|0.17817
21:53:53|0.17817
21:53:54|0.17816
21:53:55|0.17816
21:53:56|0.17816
21:53:57|0.17816
21:53:58|0.17816
21:53:59|0.17816
21:54:00|0.17816
21:54:01|0.17816
21:54:02|0.17816
21:54:03|0.17818
21:54:04|0.1782
21:54:05|0.1782
21:54:06|0.17821
21:54:07|0.17822
21:54:08|0.17822
21:54:09|0.17835
21:54:10|0.17835
21:54:11|0.17836
21:54:12|0.17835
21:54:13|0.17832
21:54:14|0.17827
21:54:15|0.17822
21:54:16|0.17823
21:54:17|0.17819
21:54:18|0.17812
21:54:19|0.17814
21:54:20|0.17814
21:54:21|0.17825
21:54:22|0.17826
21:54:23|0.17826
21:54:24|0.17823
21:54:25|0.17827
21:54:26|0.17825
21:54:27|0.17825
21:54:28|0.17828
21:54:29|0.17828
21:54:30|0.17829
21:54:31|0.17828
21:54:33|0.17828
21:54:33|0.17828
21:54:34|0.17828
21:54:36|0.1783
21:54:37|0.1783
21:54:38|0.1783
21:54:39|0.1783
21:54:40|0.1783
21:54:41|0.17831
21:54:42|0.1783
21:54:43|0.17829
21:54:44|0.17825
21:54:45|0.17824
21:54:46|0.17825
21:54:47|0.17825
21:54:48|0.17825
21:54:49|0.17825
21:54:50|0.17825
21:54:51|0.17825
21:54:52|0.17824
21:54:53|0.17826
21:54:54|0.17827
21:54:55|0.17827
21:54:56|0.17827
21:54:58|0.17827
21:54:58|0.17827
21:54:59|0.17825
21:55:01|0.17825
21:55:02|0.17825
21:55:03|0.17829
21:55:04|0.1783
21:55:05|0.17829
21:55:06|0.17826
21:55:07|0.17827
21:55:08|0.17827
21:55:09|0.17827
21:55:10|0.17827
21:55:11|0.17827
21:55:12|0.17827
21:55:13|0.17827
21:55:14|0.17829
21:55:15|0.17829
21:55:16|0.17828
21:55:17|0.17826
21:55:18|0.17826
21:55:19|0.17826
21:55:20|0.17826
21:55:21|0.17826
21:55:22|0.17826
21:55:23|0.17826
21:55:24|0.17826
21:55:25|0.17824
21:55:26|0.17825
21:55:27|0.17825
21:55:28|0.17824
21:55:29|0.17824
21:55:30|0.17824
21:55:31|0.17824
21:55:32|0.17825
21:55:33|0.17824
21:55:34|0.17825
21:55:35|0.17824
21:55:36|0.17824
21:55:38|0.17825
21:55:39|0.17825
21:55:39|0.17824
21:55:41|0.1782
21:55:42|0.17818
21:55:43|0.17821
21:55:44|0.17821
21:55:45|0.17821
21:55:46|0.17821
21:55:47|0.17815
21:55:48|0.17815
21:55:49|0.17818
21:55:50|0.17818
21:55:51|0.17818
21:55:52|0.17819
21:55:53|0.17819
21:55:54|0.17819
21:55:55|0.17818
21:55:56|0.17818
21:55:57|0.17819
21:55:58|0.17818
21:55:59|0.17819
21:56:00|0.17819
21:56:01|0.17819
21:56:02|0.17818
21:56:03|0.17818
21:56:04|0.17818
21:56:05|0.17818
21:56:06|0.17818
21:56:07|0.17819
21:56:08|0.17819
21:56:09|0.17818
21:56:10|0.17818
21:56:11|0.17813
21:56:12|0.17811
21:56:13|0.1781
21:56:14|0.1781
21:56:15|0.1781
21:56:16|0.17809
21:56:17|0.17806
21:56:18|0.17807
21:56:20|0.17807
21:56:20|0.17806
21:56:21|0.17806
21:56:22|0.17805
21:56:23|0.17804
21:56:24|0.17804
21:56:25|0.17802
21:56:26|0.17802
21:56:28|0.17802
21:56:28|0.17801
21:56:29|0.17804
21:56:30|0.17806
21:56:31|0.17806
21:56:32|0.17806
21:56:33|0.17806
21:56:34|0.17808
21:56:36|0.1781
21:56:36|0.17812
21:56:38|0.17811
21:56:39|0.1781
21:56:40|0.17808
21:56:41|0.17808
21:56:42|0.17809
21:56:43|0.17809
21:56:44|0.17808
21:56:45|0.17809
21:56:46|0.17809
21:56:47|0.17809
21:56:48|0.17809
21:56:50|0.17808
21:56:50|0.17808
21:56:52|0.17808
21:56:53|0.17808
21:56:54|0.17807
21:56:55|0.17808
21:56:56|0.17808
21:56:57|0.17808
21:56:58|0.17808
21:56:59|0.17808
21:57:00|0.17808
21:57:01|0.17804
21:57:02|0.17805
21:57:03|0.17806
21:57:04|0.17806
21:57:05|0.17808
21:57:06|0.17811
21:57:07|0.17813
21:57:08|0.17812
21:57:09|0.17812
21:57:10|0.17814
21:57:11|0.17814
21:57:12|0.17814
21:57:13|0.17814
21:57:14|0.17814
21:57:15|0.17814
21:57:16|0.17814
21:57:17|0.17814
21:57:18|0.17814
21:57:19|0.17815
21:57:20|0.17827
21:57:21|0.17838
21:57:22|0.17833
21:57:23|0.17844
21:57:24|0.17835
21:57:25|0.17834
21:57:26|0.17833
21:57:27|0.17829
21:57:28|0.17828
21:57:29|0.17828
21:57:30|0.17828
21:57:31|0.17828
21:57:32|0.17828
21:57:33|0.17824
21:57:34|0.17823
21:57:35|0.17824
21:57:36|0.17824
21:57:37|0.17824
21:57:39|0.17823
21:57:40|0.17822
21:57:42|0.17823
21:57:42|0.17823
21:57:44|0.17823
21:57:45|0.17822
21:57:46|0.17822
21:57:46|0.17823
21:57:47|0.17817
21:57:48|0.17817
21:57:50|0.17817
21:57:51|0.17819
21:57:51|0.17822
21:57:52|0.17823
21:57:53|0.17824
21:57:54|0.17824
21:57:56|0.17825
21:57:57|0.17823
21:57:58|0.17823
21:57:59|0.17824
21:58:00|0.17824
21:58:01|0.17824
21:58:02|0.17824
21:58:04|0.1782
21:58:04|0.1782
21:58:05|0.1782
21:58:06|0.1782
21:58:07|0.1782
21:58:09|0.17819
21:58:09|0.1782
21:58:10|0.17818
21:58:11|0.17818
21:58:13|0.17817
21:58:14|0.17822
21:58:15|0.17829
21:58:16|0.17829
21:58:16|0.17835
21:58:17|0.17836
21:58:18|0.17835
21:58:19|0.17833
21:58:20|0.17834
21:58:21|0.17833
21:58:22|0.17828
21:58:23|0.17828
21:58:24|0.17828
21:58:25|0.17829
21:58:26|0.17829
21:58:27|0.17829
21:58:28|0.17833
21:58:30|0.17834
21:58:30|0.17833
21:58:31|0.17832
21:58:32|0.17831
21:58:33|0.17831
21:58:34|0.17831
21:58:36|0.17831
21:58:36|0.17831
21:58:37|0.17831
21:58:38|0.1783
21:58:39|0.17831
21:58:40|0.17827
21:58:41|0.17828
21:58:43|0.17829
21:58:43|0.17829
21:58:45|0.17829
21:58:45|0.1783
21:58:47|0.1783
21:58:48|0.17831
21:58:49|0.1783
21:58:49|0.1783
21:58:51|0.17831
21:58:51|0.1783
21:58:52|0.1783
21:58:53|0.1783
21:58:55|0.1783
21:58:57|0.1783
21:58:57|0.17831
21:58:58|0.1783
21:59:00|0.1783
21:59:00|0.17834
21:59:01|0.17834
21:59:03|0.17835
21:59:03|0.17834
21:59:05|0.17834
21:59:05|0.17835
21:59:07|0.17832
21:59:07|0.17831
21:59:08|0.1783
21:59:10|0.17828
21:59:11|0.17829
21:59:11|0.17829
21:59:13|0.17827
21:59:14|0.17831
21:59:14|0.17832
21:59:15|0.17836
21:59:17|0.17836
21:59:18|0.17836
21:59:19|0.17835
21:59:20|0.17834
21:59:21|0.17831
21:59:22|0.17831
21:59:23|0.17831
21:59:24|0.17831
21:59:25|0.17831
21:59:26|0.17831
21:59:27|0.17831
21:59:28|0.1783
21:59:29|0.1783
21:59:30|0.17831
21:59:31|0.17832
21:59:32|0.17834
21:59:33|0.17833
21:59:34|0.17833
21:59:35|0.17833
21:59:36|0.17833
21:59:37|0.17833
21:59:38|0.17832
21:59:39|0.17829
21:59:40|0.17828
21:59:41|0.17827
21:59:42|0.17827
21:59:44|0.17827
21:59:45|0.17828
21:59:45|0.17827
21:59:47|0.17827
21:59:48|0.17827
21:59:48|0.17825
21:59:50|0.17822
21:59:51|0.17822
21:59:53|0.17822
21:59:54|0.17822
21:59:55|0.17821
21:59:56|0.17821
21:59:56|0.17818
21:59:57|0.17819
21:59:58|0.17819
21:59:59|0.17819
22:00:00|0.17814
22:00:01|0.17814
22:00:02|0.17812
22:00:03|0.17812
22:00:04|0.17812
22:00:05|0.17812
22:00:06|0.17812
22:00:08|0.17813
22:00:09|0.17815
22:00:10|0.17816
22:00:11|0.17817
22:00:12|0.17817
22:00:13|0.17817
22:00:14|0.17818
22:00:15|0.17815
22:00:16|0.17815
22:00:17|0.17815
22:00:18|0.17811
22:00:19|0.17811
22:00:20|0.17811
22:00:21|0.1781
22:00:22|0.1781
22:00:23|0.17811
22:00:24|0.17811
22:00:25|0.17811
22:00:26|0.17811
22:00:27|0.1781
22:00:28|0.1781
22:00:29|0.1781
22:00:30|0.17811
22:00:31|0.17811
22:00:32|0.17813
22:00:33|0.17813
22:00:34|0.17813
22:00:35|0.17808
22:00:36|0.17808
22:00:37|0.17806
22:00:38|0.17806
22:00:39|0.17805
22:00:40|0.17805
22:00:41|0.17805
22:00:42|0.17805
22:00:43|0.17803
22:00:44|0.17804
22:00:45|0.17803
22:00:46|0.17802
22:00:48|0.17802
22:00:48|0.17802
22:00:49|0.17802
22:00:51|0.17802
22:00:51|0.17799
22:00:53|0.17793
22:00:54|0.17788
22:00:55|0.17788
22:00:56|0.17786
22:00:57|0.17782
22:00:58|0.1778
22:00:59|0.17779
22:01:00|0.17781
22:01:01|0.17777
22:01:02|0.17773
22:01:03|0.17768
22:01:04|0.17764
22:01:05|0.17761
22:01:06|0.1776
22:01:07|0.1775
22:01:08|0.17747
22:01:09|0.17748
22:01:10|0.17747
22:01:12|0.17746
22:01:13|0.1775
22:01:13|0.17757
22:01:15|0.17756
22:01:15|0.1775
22:01:16|0.1775
22:01:17|0.17753
22:01:18|0.17752
22:01:19|0.17751
22:01:20|0.17751
22:01:22|0.17748
22:01:22|0.17748
22:01:23|0.17745
22:01:24|0.17753
22:01:26|0.17757
22:01:26|0.17766
22:01:27|0.17767
22:01:29|0.17772
22:01:29|0.17772
22:01:30|0.17774
22:01:32|0.17775
22:01:32|0.17773
22:01:33|0.17773
22:01:34|0.17765
22:01:35|0.17768
22:01:36|0.17772
22:01:38|0.17774
22:01:38|0.17776
22:01:39|0.17784
22:01:41|0.17783
22:01:41|0.17783
22:01:43|0.17787
22:01:44|0.17791
22:01:45|0.17783
22:01:46|0.17784
22:01:47|0.17791
22:01:48|0.17797
22:01:49|0.178
22:01:50|0.17795
22:01:51|0.17795
22:01:52|0.17794
22:01:53|0.17795
22:01:55|0.17798
22:01:56|0.17798
22:01:56|0.17798
22:01:57|0.17799
22:01:58|0.17798
22:01:59|0.1779
22:02:01|0.17788
22:02:01|0.17787
22:02:02|0.17781
22:02:03|0.17778
22:02:05|0.17773
22:02:05|0.17771
22:02:07|0.17763
22:02:08|0.17764
22:02:08|0.17762
22:02:09|0.17762
22:02:10|0.17761
22:02:11|0.17762
22:02:13|0.17768
22:02:13|0.17767
22:02:14|0.17767
22:02:15|0.17769
22:02:17|0.17769
22:02:18|0.17769
22:02:19|0.17769
22:02:19|0.17766
22:02:20|0.17759
22:02:22|0.17756
22:02:22|0.17757
22:02:23|0.17755
22:02:24|0.17754
22:02:26|0.17753
22:02:27|0.17753
22:02:28|0.17754
22:02:28|0.17754
22:02:30|0.17754
22:02:31|0.17754
22:02:32|0.17753
22:02:33|0.17754
22:02:34|0.1775
22:02:35|0.17751
22:02:36|0.1775
22:02:37|0.17742
22:02:38|0.17745
22:02:39|0.17744
22:02:40|0.17741
22:02:41|0.17743
22:02:42|0.17743
22:02:43|0.17744
22:02:45|0.17747
22:02:46|0.1775
22:02:46|0.17752
22:02:48|0.17755
22:02:49|0.17748
22:02:50|0.17748
22:02:51|0.17744
22:02:52|0.17745
22:02:53|0.17748
22:02:54|0.17748
22:02:55|0.17749
22:02:56|0.1775
22:02:57|0.1775
22:02:58|0.1775
22:02:59|0.1775
22:03:00|0.1775
22:03:01|0.17745
22:03:03|0.17742
22:03:03|0.1774
22:03:04|0.17741
22:03:05|0.1774
22:03:06|0.17738
22:03:07|0.17742
22:03:09|0.17745
22:03:10|0.17746
22:03:11|0.17745
22:03:12|0.17746
22:03:12|0.17756
22:03:14|0.17756
22:03:14|0.17759
22:03:16|0.17758
22:03:17|0.17756
22:03:17|0.17756
22:03:19|0.17757
22:03:19|0.17757
22:03:20|0.17768
22:03:22|0.1777
22:03:23|0.17775
22:03:23|0.17775
22:03:24|0.17773
22:03:25|0.17773
22:03:26|0.17771
22:03:27|0.17769
22:03:28|0.17769
22:03:30|0.17769
22:03:31|0.1777
22:03:31|0.17769
22:03:33|0.1777
22:03:34|0.1777
22:03:35|0.17768
22:03:35|0.17761
22:03:37|0.1776
22:03:38|0.17761
22:03:39|0.1776
22:03:40|0.17759
22:03:41|0.17759
22:03:42|0.17757
22:03:43|0.17758
22:03:44|0.17758
22:03:46|0.1776
22:03:47|0.1776
22:03:48|0.17759
22:03:49|0.17756
22:03:50|0.17756
22:03:51|0.17754
22:03:52|0.17754
22:03:53|0.17754
22:03:54|0.17754
22:03:55|0.17754
22:03:56|0.17762
22:03:59|0.17763
22:04:00|0.17766
22:04:00|0.17764
22:04:02|0.17764
22:04:03|0.17763
22:04:04|0.17772
22:04:04|0.17774
22:04:06|0.17775
22:04:07|0.17772
22:04:08|0.17772
22:04:09|0.1778
22:04:10|0.1778
22:04:11|0.1778
22:04:12|0.17779
22:04:13|0.17779
22:04:14|0.17778
22:04:15|0.17778
22:04:16|0.17781
22:04:17|0.17785
22:04:18|0.17789
22:04:19|0.17793
22:04:20|0.17792
22:04:21|0.17795
22:04:22|0.17795
22:04:23|0.17795
22:04:24|0.17793
22:04:25|0.17793
22:04:26|0.17793
22:04:27|0.17798
22:04:28|0.17797
22:04:29|0.17797
22:04:30|0.17796
22:04:31|0.17793
22:04:32|0.17806
22:04:33|0.17809
22:04:34|0.17802
22:04:35|0.17802
22:04:36|0.17802
22:04:37|0.17799
22:04:38|0.17797
22:04:39|0.17792
22:04:41|0.17786
22:04:41|0.1778
22:04:42|0.17775
22:04:43|0.17775
22:04:44|0.17785
22:04:45|0.17787
22:04:46|0.1779
22:04:47|0.17785
22:04:48|0.17785
22:04:50|0.17784
22:04:51|0.17784
22:04:51|0.17785
22:04:52|0.17786
22:04:54|0.17788
22:04:55|0.17784
22:04:55|0.17782
22:04:57|0.17786
22:04:58|0.17787
22:04:58|0.17786
22:05:00|0.17786
22:05:01|0.17781
22:05:01|0.17778
22:05:03|0.17791
22:05:04|0.17794
22:05:05|0.17798
22:05:06|0.17799
22:05:06|0.17799
22:05:07|0.17799
22:05:08|0.17796
22:05:09|0.17794
22:05:11|0.17788
22:05:12|0.17786
22:05:12|0.17786
22:05:14|0.17785
22:05:15|0.17785
22:05:16|0.17788
22:05:17|0.17796
22:05:18|0.17787
22:05:19|0.17799
22:05:20|0.17794
22:05:21|0.17794
22:05:22|0.17794
22:05:23|0.17792
22:05:24|0.17787
22:05:25|0.17785
22:05:26|0.17783
22:05:27|0.17784
22:05:28|0.17796
22:05:29|0.17789
22:05:30|0.178
22:05:31|0.17797
22:05:32|0.17794
22:05:33|0.17797
22:05:34|0.17804
22:05:35|0.17801
22:05:36|0.17795
22:05:37|0.17795
22:05:38|0.17794
22:05:39|0.178
22:05:40|0.178
22:05:41|0.17795
22:05:42|0.178
22:05:43|0.17794
22:05:44|0.17793
22:05:45|0.17793
22:05:46|0.17797
22:05:47|0.17797
22:05:48|0.17794
22:05:49|0.17794
22:05:50|0.1779
22:05:52|0.1779
22:05:53|0.17788
22:05:53|0.17788
22:05:55|0.17789
22:05:56|0.1779
22:05:57|0.17788
22:05:58|0.17785
22:05:59|0.1778
22:06:00|0.17781
22:06:01|0.17779
22:06:02|0.1777
22:06:03|0.17767
22:06:04|0.17763
22:06:05|0.17759
22:06:06|0.17764
22:06:07|0.17763
22:06:08|0.17755
22:06:09|0.17753
22:06:10|0.17753
22:06:11|0.17747
22:06:12|0.1775
22:06:13|0.17752
22:06:14|0.17755
22:06:15|0.17755
22:06:16|0.17752
22:06:17|0.17752
22:06:18|0.17749
22:06:20|0.17756
22:06:20|0.17756
22:06:21|0.17751
22:06:22|0.17753
22:06:23|0.17758
22:06:24|0.17757
22:06:25|0.17757
22:06:26|0.17755
22:06:28|0.1776
22:06:28|0.17773
22:06:29|0.1777
22:06:30|0.17766
22:06:32|0.17766
22:06:32|0.17769
22:06:33|0.17766
22:06:34|0.17766
22:06:35|0.17764
22:06:37|0.17773
22:06:38|0.17775
22:06:39|0.17784
22:06:40|0.17777
22:06:41|0.17777
22:06:42|0.17773
22:06:43|0.17771
22:06:44|0.17771
22:06:45|0.17768
22:06:46|0.17768
22:06:48|0.17765
22:06:49|0.17756
22:06:51|0.17762
22:06:52|0.17755
22:06:52|0.17751
22:06:54|0.17749
22:06:54|0.17746
22:06:55|0.17745
22:06:56|0.17746
22:06:57|0.17754
22:06:58|0.17755
22:06:59|0.17755
22:07:00|0.17755
22:07:01|0.17755
22:07:03|0.17763
22:07:04|0.17771
22:07:05|0.17773
22:07:07|0.17764
22:07:07|0.17759
22:07:09|0.17759
22:07:09|0.1776
22:07:11|0.1776
22:07:11|0.17751
22:07:12|0.17748
22:07:13|0.17746
22:07:15|0.17745
22:07:16|0.17744
22:07:16|0.17744
22:07:17|0.17744
22:07:18|0.17746
22:07:19|0.17744
22:07:21|0.17744
22:07:22|0.17755
22:07:23|0.17745
22:07:24|0.17747
22:07:25|0.17744
22:07:26|0.17745
22:07:27|0.17747
22:07:28|0.17747
22:07:29|0.17747
22:07:29|0.17744
22:07:31|0.17743
22:07:32|0.17744
22:07:34|0.17755
22:07:35|0.17755
22:07:35|0.17751
22:07:37|0.17751
22:07:37|0.17749
22:07:38|0.17749
22:07:39|0.17749
22:07:40|0.17749
22:07:41|0.17749
22:07:42|0.17755
22:07:44|0.1776
22:07:44|0.17763
22:07:45|0.17756
22:07:47|0.17753
22:07:47|0.17751
22:07:50|0.17751
22:07:51|0.17751
22:07:52|0.17751
22:07:52|0.17749
22:07:54|0.17749
22:07:55|0.17749
22:07:55|0.17749
22:07:56|0.17749
22:07:58|0.17747
22:07:58|0.17749
22:08:00|0.17749
22:08:00|0.17752
22:08:01|0.17753
22:08:02|0.17759
22:08:03|0.17756
22:08:05|0.1775
22:08:05|0.17748
22:08:07|0.17748
22:08:07|0.17756
22:08:09|0.17755
22:08:10|0.17754
22:08:11|0.17754
22:08:12|0.17751
22:08:13|0.17751
22:08:14|0.1775
22:08:15|0.17751
22:08:16|0.17749
22:08:17|0.17749
22:08:18|0.17749
22:08:19|0.17746
22:08:20|0.17744
22:08:21|0.17744
22:08:22|0.17743
22:08:23|0.17738
22:08:24|0.17738
22:08:25|0.17745
22:08:26|0.17744
22:08:27|0.17743
22:08:28|0.17743
22:08:29|0.17744
22:08:30|0.17744
22:08:31|0.17743
22:08:32|0.17743
22:08:33|0.17743
22:08:34|0.17743
22:08:35|0.17742
22:08:36|0.17743
22:08:37|0.17748
22:08:38|0.17748
22:08:39|0.17758
22:08:40|0.17762
22:08:41|0.17762
22:08:42|0.1776
22:08:43|0.17755
22:08:44|0.17757
22:08:45|0.17761
22:08:46|0.17761
22:08:47|0.17761
22:08:48|0.17762
22:08:49|0.17762
22:08:51|0.17761
22:08:52|0.17756
22:08:53|0.17756
22:08:54|0.17757
22:08:55|0.17756
22:08:56|0.17752
22:08:57|0.17752
22:08:59|0.17753
22:09:00|0.17748
22:09:01|0.17745
22:09:02|0.17748
22:09:03|0.17747
22:09:04|0.17745
22:09:04|0.17747
22:09:05|0.17743
22:09:07|0.17738
22:09:07|0.17738
22:09:09|0.17737
22:09:10|0.17741
22:09:10|0.17742
22:09:11|0.17744
22:09:12|0.17744
22:09:14|0.17745
22:09:15|0.17744
22:09:16|0.17744
22:09:17|0.17741
22:09:18|0.17739
22:09:19|0.17739
22:09:20|0.17739
22:09:21|0.1774
22:09:22|0.1774
22:09:23|0.17744
22:09:24|0.17745
22:09:25|0.17745
22:09:26|0.17742
22:09:27|0.1774
22:09:28|0.1774
22:09:29|0.1774
22:09:30|0.17744
22:09:31|0.17744
22:09:32|0.17744
22:09:33|0.17745
22:09:34|0.17742
22:09:35|0.1774
22:09:36|0.17741
22:09:37|0.17741
22:09:38|0.17744
22:09:39|0.17736
22:09:40|0.17736
22:09:41|0.17736
22:09:42|0.17737
22:09:43|0.17744
22:09:44|0.17744
22:09:45|0.17744
22:09:46|0.17744
22:09:47|0.17743
22:09:48|0.1774
22:09:49|0.17739
22:09:50|0.17739
22:09:52|0.17728
22:09:53|0.17728
22:09:54|0.17719
22:09:55|0.17715
22:09:56|0.1771
22:09:57|0.17711
22:09:58|0.17712
22:09:59|0.17712
22:10:01|0.17712
22:10:01|0.17712
22:10:03|0.17711
22:10:03|0.17715
22:10:05|0.1772
22:10:06|0.17727
22:10:06|0.17732
22:10:08|0.17731
22:10:09|0.17726
22:10:09|0.17719
22:10:11|0.17718
22:10:12|0.17714
22:10:13|0.17714
22:10:14|0.17719
22:10:15|0.1772
22:10:16|0.17721
22:10:17|0.1772
22:10:18|0.1772
22:10:19|0.17714
22:10:20|0.17714
22:10:21|0.17714
22:10:22|0.17714
22:10:23|0.17714
22:10:25|0.17716
22:10:25|0.17718
22:10:26|0.17717
22:10:27|0.17717
22:10:28|0.17718
22:10:29|0.17692
22:10:31|0.17692
22:10:31|0.17696
22:10:33|0.17691
22:10:34|0.17694
22:10:34|0.17694
22:10:35|0.17704
22:10:36|0.17705
22:10:37|0.17701
22:10:38|0.17695
22:10:39|0.17694
22:10:41|0.17695
22:10:41|0.17693
22:10:43|0.17693
22:10:43|0.1769
22:10:45|0.17694
22:10:45|0.1769
22:10:46|0.1769
22:10:47|0.17708
22:10:48|0.17699
22:10:50|0.17702
22:10:50|0.17704
22:10:53|0.17712
22:10:53|0.17713
22:10:55|0.17715
22:10:56|0.17718
22:10:56|0.17713
22:10:57|0.17713
22:10:58|0.17714
22:10:59|0.17715
22:11:01|0.1771
22:11:02|0.17707
22:11:02|0.17707
22:11:03|0.17711
22:11:05|0.17701
22:11:06|0.17707
22:11:06|0.17707
22:11:07|0.17708
22:11:08|0.17708
22:11:09|0.17709
22:11:10|0.17708
22:11:11|0.17709
22:11:12|0.17709
22:11:14|0.17712
22:11:15|0.17715
22:11:16|0.17711
22:11:17|0.17706
22:11:18|0.17706
22:11:19|0.17705
22:11:20|0.17706
22:11:21|0.17704
22:11:22|0.17704
22:11:23|0.17704
22:11:24|0.17704
22:11:25|0.17704
22:11:26|0.17706
22:11:27|0.17707
22:11:28|0.17708
22:11:29|0.17708
22:11:30|0.17708
22:11:31|0.17707
22:11:32|0.17707
22:11:33|0.17707
22:11:34|0.17709
22:11:35|0.1771
22:11:36|0.17709
22:11:37|0.17709
22:11:38|0.1771
22:11:39|0.1771
22:11:40|0.1771
22:11:41|0.1771
22:11:42|0.17711
22:11:43|0.17711
22:11:44|0.1771
22:11:45|0.17711
22:11:46|0.17712
22:11:47|0.17712
22:11:48|0.17708
22:11:49|0.17706
22:11:50|0.17704
22:11:51|0.17704
22:11:52|0.17705
22:11:53|0.17705
22:11:55|0.17708
22:11:56|0.17706
22:11:57|0.17702
22:11:59|0.177
22:12:00|0.17701
22:12:01|0.17696
22:12:01|0.17695
22:12:02|0.17692
22:12:04|0.17692
22:12:04|0.17695
22:12:06|0.17701
22:12:07|0.17702
22:12:08|0.17707
22:12:09|0.17708
22:12:10|0.17709
22:12:11|0.1771
22:12:13|0.17713
22:12:13|0.17713
22:12:15|0.17708
22:12:16|0.17704
22:12:17|0.17704
22:12:17|0.17695
22:12:18|0.17696
22:12:20|0.17686
22:12:20|0.17685
22:12:21|0.17682
22:12:23|0.17682
22:12:23|0.17681
22:12:24|0.17682
22:12:26|0.17683
22:12:27|0.17683
22:12:27|0.17683
22:12:29|0.17686
22:12:29|0.17682
22:12:30|0.1768
22:12:31|0.17684
22:12:32|0.17681
22:12:34|0.17681
22:12:34|0.17681
22:12:36|0.17681
22:12:37|0.17682
22:12:37|0.17678
22:12:38|0.17679
22:12:39|0.17679
22:12:41|0.17678
22:12:41|0.17677
22:12:42|0.17679
22:12:44|0.17683
22:12:45|0.17683
22:12:46|0.17681
22:12:47|0.17681
22:12:47|0.17678
22:12:48|0.17679
22:12:50|0.17679
22:12:51|0.17679
22:12:52|0.17675
22:12:53|0.17676
22:12:53|0.17666
22:12:55|0.17666
22:12:56|0.17668
22:12:57|0.17677
22:12:58|0.17674
22:12:59|0.17675
22:13:00|0.17677
22:13:01|0.17674
22:13:02|0.17673
22:13:03|0.17672
22:13:04|0.17678
22:13:05|0.17678
22:13:06|0.17682
22:13:07|0.17689
22:13:08|0.17691
22:13:09|0.17692
22:13:10|0.1769
22:13:11|0.1769
22:13:12|0.17691
22:13:13|0.1771
22:13:14|0.17718
22:13:15|0.17717
22:13:16|0.17718
22:13:17|0.17706
22:13:18|0.17706
22:13:19|0.17708
22:13:20|0.17709
22:13:21|0.17709
22:13:22|0.17708
22:13:23|0.17709
22:13:24|0.17709
22:13:25|0.17709
22:13:27|0.1771
22:13:27|0.17708
22:13:28|0.17718
22:13:29|0.17726
22:13:30|0.17728
22:13:31|0.17724
22:13:32|0.17722
22:13:33|0.17722
22:13:34|0.17722
22:13:35|0.17725
22:13:36|0.17731
22:13:37|0.17733
22:13:38|0.1773
22:13:39|0.17727
22:13:40|0.17724
22:13:41|0.17724
22:13:42|0.17724
22:13:43|0.17722
22:13:44|0.17722
22:13:46|0.17723
22:13:46|0.17723
22:13:47|0.17724
22:13:48|0.17723
22:13:49|0.17719
22:13:50|0.1772
22:13:51|0.17724
22:13:52|0.17724
22:13:53|0.17722
22:13:55|0.17725
22:13:57|0.17724
22:13:58|0.17724
22:13:58|0.17724
22:13:59|0.17725
22:14:01|0.17725
22:14:01|0.17726
22:14:02|0.17728
22:14:04|0.17729
22:14:04|0.17732
22:14:06|0.17732
22:14:07|0.17732
22:14:08|0.17732
22:14:09|0.17728
22:14:10|0.17728
22:14:11|0.17728
22:14:12|0.17728
22:14:13|0.17728
22:14:14|0.17727
22:14:15|0.17725
22:14:16|0.17724
22:14:17|0.17725
22:14:18|0.17726
22:14:19|0.17729
22:14:20|0.17731
22:14:21|0.17731
22:14:22|0.17731
22:14:23|0.1773
22:14:24|0.1773
22:14:25|0.17728
22:14:26|0.17729
22:14:27|0.1773
22:14:28|0.1773
22:14:29|0.1773
22:14:30|0.1773
22:14:31|0.17725
22:14:32|0.17727
22:14:33|0.17731
22:14:34|0.17736
22:14:35|0.17737
22:14:36|0.17736
22:14:38|0.17732
22:14:38|0.17725
22:14:39|0.17723
22:14:40|0.1772
22:14:42|0.17717
22:14:43|0.17718
22:14:43|0.17723
22:14:44|0.17723
22:14:45|0.17718
22:14:46|0.17718
22:14:47|0.17718
22:14:48|0.17721
22:14:49|0.17721
22:14:50|0.17721
22:14:52|0.17721
22:14:52|0.17722
22:14:53|0.17721
22:14:54|0.17721
22:14:56|0.17721
22:14:57|0.17721
22:14:58|0.17721
22:14:59|0.17722
22:15:00|0.17719
22:15:01|0.17719
22:15:02|0.17723
22:15:03|0.17724
22:15:04|0.17724
22:15:05|0.17725
22:15:06|0.17726
22:15:07|0.17729
22:15:08|0.17729
22:15:09|0.17735
22:15:10|0.17741
22:15:11|0.17745
22:15:12|0.17746
22:15:14|0.17745
22:15:14|0.17752
22:15:15|0.17752
22:15:16|0.17753
22:15:17|0.17757
22:15:19|0.17755
22:15:19|0.17755
22:15:20|0.17755
22:15:21|0.17755
22:15:22|0.1776
22:15:24|0.17759
22:15:24|0.1776
22:15:25|0.1776
22:15:26|0.1776
22:15:27|0.17763
22:15:28|0.17768
22:15:29|0.17767
22:15:30|0.17769
22:15:31|0.1777
22:15:33|0.17772
22:15:34|0.17769
22:15:34|0.17769
22:15:35|0.17769
22:15:36|0.17769
22:15:37|0.17769
22:15:39|0.17769
22:15:39|0.17769
22:15:40|0.17769
22:15:41|0.17768
22:15:42|0.17768
22:15:43|0.17766
22:15:44|0.17766
22:15:45|0.17767
22:15:47|0.17768
22:15:47|0.17769
22:15:48|0.17769
22:15:49|0.17761
22:15:51|0.17762
22:15:51|0.17761
22:15:52|0.17761
22:15:53|0.17761
22:15:55|0.17758
22:15:55|0.17754
22:15:57|0.17753
22:15:59|0.17754
22:15:59|0.17754
22:16:01|0.17745
22:16:01|0.17743
22:16:03|0.17739
22:16:03|0.17733
22:16:05|0.17733
22:16:05|0.17727
22:16:07|0.17729
22:16:08|0.17729
22:16:08|0.17729
22:16:10|0.17735
22:16:11|0.17735
22:16:12|0.17734
22:16:13|0.17735
22:16:14|0.17735
22:16:15|0.17737
22:16:16|0.17733
22:16:17|0.17731
22:16:18|0.17731
22:16:19|0.17733
22:16:20|0.17735
22:16:21|0.17736
22:16:23|0.17738
22:16:24|0.17742
22:16:24|0.17743
22:16:26|0.17741
22:16:26|0.17741
22:16:27|0.17741
22:16:29|0.17741
22:16:29|0.1774
22:16:30|0.1774
22:16:32|0.1774
22:16:32|0.17732
22:16:33|0.17732
22:16:35|0.17729
22:16:35|0.17727
22:16:37|0.17727
22:16:38|0.17727
22:16:39|0.17726
22:16:40|0.17726
22:16:41|0.17725
22:16:42|0.17725
22:16:43|0.1772
22:16:44|0.1772
22:16:45|0.1772
22:16:45|0.17721
22:16:47|0.17718
22:16:48|0.17722
22:16:48|0.17725
22:16:49|0.1772
22:16:50|0.1772
22:16:52|0.1772
22:16:53|0.1772
22:16:54|0.1772
22:16:55|0.17718
22:16:56|0.17718
22:16:56|0.17719
22:16:59|0.17719
22:17:00|0.17717
22:17:01|0.17713
22:17:03|0.17717
22:17:04|0.17717
22:17:05|0.17717
22:17:05|0.17717
22:17:07|0.17717
22:17:08|0.17717
22:17:09|0.17714
22:17:10|0.17714
22:17:10|0.17718
22:17:12|0.17722
22:17:14|0.17722
22:17:14|0.17722
22:17:15|0.17718
22:17:16|0.17719
22:17:17|0.17719
22:17:19|0.17719
22:17:20|0.17718
22:17:20|0.17718
22:17:21|0.17719
22:17:22|0.17712
22:17:23|0.17712
22:17:25|0.17712
22:17:26|0.1771
22:17:26|0.17711
22:17:27|0.17714
22:17:28|0.17716
22:17:30|0.17718
22:17:31|0.17718
22:17:32|0.17717
22:17:33|0.17712
22:17:34|0.17712
22:17:35|0.17714
22:17:36|0.17714
22:17:37|0.17714
22:17:38|0.17713
22:17:39|0.17713
22:17:40|0.17713
22:17:41|0.17707
22:17:42|0.17703
22:17:43|0.17696
22:17:44|0.17695
22:17:45|0.17695
22:17:46|0.17695
22:17:47|0.17695
22:17:48|0.17692
22:17:49|0.17689
22:17:50|0.17682
22:17:51|0.17681
22:17:52|0.17682
22:17:53|0.17683
22:17:54|0.17679
22:17:55|0.17681
22:17:56|0.1768
22:17:57|0.1768
22:17:58|0.1768
22:17:59|0.17681
22:18:00|0.17681
22:18:01|0.1768
22:18:02|0.17677
22:18:03|0.17674
22:18:04|0.17674
22:18:05|0.17674
22:18:07|0.1767
22:18:07|0.17669
22:18:09|0.17668
22:18:09|0.17667
22:18:11|0.17672
22:18:11|0.17668
22:18:13|0.17661
22:18:13|0.17662
22:18:14|0.17664
22:18:16|0.1767
22:18:16|0.17674
22:18:17|0.17674
22:18:18|0.17682
22:18:19|0.17685
22:18:21|0.17686
22:18:21|0.17686
22:18:22|0.17686
22:18:23|0.17685
22:18:25|0.17687
22:18:25|0.17686
22:18:26|0.17686
22:18:27|0.17682
22:18:28|0.1768
22:18:29|0.1768
22:18:30|0.17686
22:18:31|0.17683
22:18:32|0.17684
22:18:33|0.17695
22:18:34|0.17691
22:18:35|0.17691
22:18:36|0.17686
22:18:38|0.17686
22:18:38|0.17686
22:18:39|0.17693
22:18:40|0.17697
22:18:41|0.17694
22:18:42|0.17702
22:18:44|0.17709
22:18:44|0.17698
22:18:46|0.17694
22:18:47|0.17687
22:18:47|0.17687
22:18:48|0.17685
22:18:49|0.17678
22:18:51|0.17679
22:18:51|0.1768
22:18:53|0.17701
22:18:54|0.17699
22:18:55|0.17702
22:18:56|0.17704
22:18:57|0.17722
22:18:58|0.17722
22:18:59|0.17723
22:19:01|0.17728
22:19:02|0.17731
22:19:02|0.17731
22:19:05|0.17744
22:19:06|0.17749
22:19:07|0.17749
22:19:07|0.17739
22:19:08|0.17739
22:19:09|0.17731
22:19:11|0.17731
22:19:12|0.17723
22:19:14|0.17723
22:19:14|0.17729
22:19:15|0.17733
22:19:16|0.17736
22:19:17|0.17735
22:19:18|0.17733
22:19:19|0.17733
22:19:20|0.17733
22:19:22|0.17733
22:19:22|0.17732
22:19:23|0.17735
22:19:24|0.17735
22:19:26|0.17735
22:19:26|0.17734
22:19:27|0.17738
22:19:28|0.1774
22:19:29|0.1774
22:19:31|0.17743
22:19:32|0.17741
22:19:32|0.1774
22:19:33|0.17736
22:19:35|0.17736
22:19:35|0.17735
22:19:36|0.17735
22:19:38|0.17734
22:19:38|0.1774
22:19:39|0.17739
22:19:40|0.17735
22:19:41|0.17735
22:19:43|0.17738
22:19:43|0.17742
22:19:44|0.17745
22:19:45|0.17748
22:19:47|0.17746
22:19:47|0.17747
22:19:48|0.17748
22:19:49|0.17748
22:19:51|0.1775
22:19:51|0.1775
22:19:52|0.17746
22:19:53|0.17743
22:19:55|0.1775
22:19:56|0.17752
22:19:56|0.1775
22:19:57|0.17747
22:19:58|0.17748
22:20:00|0.17748
22:20:02|0.17748
22:20:02|0.17749
22:20:04|0.17752
22:20:04|0.17753
22:20:05|0.17748
22:20:06|0.17748
22:20:07|0.17748
22:20:09|0.17748
22:20:09|0.17748
22:20:11|0.17745
22:20:11|0.17738
22:20:12|0.17736
22:20:14|0.17735
22:20:15|0.17733
22:20:16|0.17736
22:20:17|0.17741
22:20:18|0.1774
22:20:19|0.17737
22:20:20|0.17741
22:20:21|0.17746
22:20:22|0.17746
22:20:23|0.17746
22:20:24|0.17744
22:20:25|0.17744
22:20:26|0.17742
22:20:27|0.17742
22:20:29|0.17743
22:20:29|0.17748
22:20:30|0.17748
22:20:31|0.17748
22:20:33|0.17747
22:20:33|0.17743
22:20:34|0.17741
22:20:35|0.17741
22:20:36|0.17737
22:20:37|0.17733
22:20:38|0.1773
22:20:39|0.1773
22:20:41|0.17727
22:20:41|0.17723
22:20:42|0.17729
22:20:43|0.17729
22:20:44|0.17729
22:20:45|0.17729
22:20:46|0.17725
22:20:48|0.17723
22:20:48|0.17721
22:20:49|0.1772
22:20:50|0.17721
22:20:51|0.17721
22:20:52|0.17723
22:20:53|0.17724
22:20:54|0.17724
22:20:55|0.17723
22:20:56|0.17721
22:20:57|0.17717
22:20:58|0.17715
22:20:59|0.17716
22:21:00|0.17714
22:21:01|0.17713
22:21:03|0.17714
22:21:05|0.17711
22:21:06|0.17704
22:21:06|0.17705
22:21:07|0.17702
22:21:08|0.17696
22:21:10|0.17696
22:21:11|0.17697
22:21:12|0.17699
22:21:13|0.17704
22:21:14|0.17705
22:21:15|0.17702
22:21:16|0.17698
22:21:17|0.17698
22:21:18|0.17698
22:21:19|0.17699
22:21:20|0.17698
22:21:21|0.17698
22:21:23|0.17707
22:21:23|0.17716
22:21:24|0.17717
22:21:25|0.17714
22:21:26|0.17711
22:21:27|0.17711
22:21:28|0.17707
22:21:29|0.17707
22:21:31|0.17706
22:21:31|0.17706
22:21:32|0.17707
22:21:33|0.17711
22:21:34|0.17711
22:21:35|0.17711
22:21:36|0.17714
22:21:37|0.17714
22:21:38|0.17712
22:21:39|0.17711
22:21:40|0.17711
22:21:41|0.17711
22:21:42|0.1771
22:21:43|0.1771
22:21:44|0.17711
22:21:45|0.17721
22:21:47|0.17723
22:21:47|0.17722
22:21:48|0.17717
22:21:49|0.17715
22:21:50|0.17713
22:21:51|0.17713
22:21:52|0.17718
22:21:54|0.17735
22:21:54|0.17736
22:21:55|0.17736
22:21:56|0.17731
22:21:57|0.17733
22:21:58|0.17733
22:21:59|0.17732
22:22:00|0.17732
22:22:01|0.17728
22:22:03|0.17726
22:22:04|0.17726
22:22:05|0.17728
22:22:06|0.17735
22:22:07|0.17735
22:22:08|0.17737
22:22:09|0.17733
22:22:10|0.17733
22:22:11|0.17731
22:22:12|0.17731
22:22:13|0.17728
22:22:14|0.1773
22:22:16|0.1773
22:22:16|0.17732
22:22:18|0.17724
22:22:19|0.17728
22:22:19|0.17728
22:22:21|0.17728
22:22:22|0.17724
22:22:22|0.17724
22:22:24|0.1772
22:22:24|0.1772
22:22:25|0.17719
22:22:26|0.17716
22:22:28|0.17715
22:22:29|0.1772
22:22:30|0.17719
22:22:30|0.17715
22:22:32|0.17715
22:22:32|0.17714
22:22:34|0.17714
22:22:35|0.17709
22:22:36|0.17709
22:22:36|0.17709
22:22:37|0.1771
22:22:39|0.17706
22:22:40|0.17706
22:22:41|0.17701
22:22:42|0.17701
22:22:42|0.17701
22:22:44|0.17701
22:22:45|0.17701
22:22:46|0.17703
22:22:47|0.17705
22:22:48|0.17704
22:22:49|0.17707
22:22:50|0.17707
22:22:50|0.1771
22:22:51|0.17709
22:22:53|0.1771
22:22:54|0.17709
22:22:55|0.17712
22:22:56|0.17715
22:22:57|0.17715
22:22:58|0.17715
22:22:59|0.17715
22:23:00|0.1771
22:23:01|0.1771
22:23:02|0.1771
22:23:03|0.1771
22:23:05|0.17709
22:23:06|0.17707
22:23:07|0.17705
22:23:07|0.177
22:23:09|0.17699
22:23:10|0.17699
22:23:11|0.17699
22:23:12|0.17699
22:23:13|0.17697
22:23:14|0.17697
22:23:15|0.17694
22:23:16|0.17694
22:23:17|0.17681
22:23:18|0.17675
22:23:19|0.17673
22:23:20|0.17669
22:23:21|0.1767
22:23:22|0.17686
22:23:23|0.17687
22:23:24|0.17687
22:23:25|0.17687
22:23:27|0.17687
22:23:27|0.17687
22:23:29|0.17685
22:23:29|0.17685
22:23:30|0.17686
22:23:31|0.17686
22:23:32|0.17686
22:23:33|0.17686
22:23:35|0.17698
22:23:36|0.17698
22:23:37|0.17697
22:23:38|0.17698
22:23:40|0.17698
22:23:41|0.17698
22:23:42|0.17698
22:23:43|0.17705
22:23:44|0.17707
22:23:45|0.17704
22:23:46|0.17704
22:23:47|0.17701
22:23:48|0.17701
22:23:49|0.17702
22:23:50|0.17702
22:23:51|0.17701
22:23:52|0.17701
22:23:53|0.17702
22:23:54|0.17702
22:23:55|0.17701
22:23:56|0.177
22:23:57|0.17702
22:23:58|0.17702
22:23:59|0.17702
22:24:00|0.17702
22:24:01|0.17702
22:24:02|0.17702
22:24:03|0.17701
22:24:04|0.17698
22:24:05|0.17691
22:24:07|0.17689
22:24:08|0.17682
22:24:09|0.17677
22:24:10|0.17677
22:24:11|0.17675
22:24:12|0.17675
22:24:13|0.17679
22:24:15|0.17679
22:24:15|0.17679
22:24:16|0.17676
22:24:17|0.17676
22:24:19|0.17676
22:24:19|0.17679
22:24:22|0.17679
22:24:24|0.17683
22:24:24|0.17689
22:24:26|0.17689
22:24:26|0.17681
22:24:28|0.17681
22:24:28|0.1768
22:24:29|0.1768
22:24:31|0.17681
22:24:32|0.17677
22:24:32|0.17686
22:24:33|0.17688
22:24:35|0.17688
22:24:35|0.17687
22:24:37|0.17689
22:24:38|0.17686
22:24:39|0.17686
22:24:39|0.17687
22:24:40|0.177
22:24:42|0.177
22:24:42|0.177
22:24:44|0.177
22:24:44|0.17698
22:24:46|0.17697
22:24:47|0.17697
22:24:47|0.17697
22:24:49|0.17697
22:24:49|0.17697
22:24:51|0.17697
22:24:52|0.17697
22:24:53|0.17697
22:24:53|0.17697
22:24:55|0.17694
22:24:56|0.17694
22:24:56|0.17692
22:24:57|0.17692
22:24:58|0.17692
22:25:00|0.17691
22:25:00|0.17694
22:25:02|0.17698
22:25:03|0.17694
22:25:03|0.17695
22:25:04|0.17695
22:25:07|0.17696
22:25:08|0.17697
22:25:09|0.17693
22:25:10|0.1769
22:25:11|0.1769
22:25:12|0.17689
22:25:13|0.1769
22:25:14|0.1769
22:25:15|0.17691
22:25:16|0.17691
22:25:17|0.17692
22:25:18|0.17692
22:25:19|0.17697
22:25:20|0.17698
22:25:21|0.17698
22:25:22|0.17698
22:25:23|0.17701
22:25:24|0.17701
22:25:25|0.17701
22:25:26|0.17705
22:25:27|0.17705
22:25:28|0.17705
22:25:29|0.17704
22:25:30|0.17702
22:25:31|0.17702
22:25:32|0.17702
22:25:34|0.17702
22:25:35|0.17703
22:25:35|0.17703
22:25:36|0.17706
22:25:38|0.17707
22:25:38|0.17707
22:25:39|0.17706
22:25:40|0.17706
22:25:42|0.17703
22:25:42|0.17705
22:25:43|0.17705
22:25:44|0.17707
22:25:45|0.17707
22:25:46|0.17706
22:25:47|0.17706
22:25:48|0.17697
22:25:49|0.17698
22:25:50|0.17697
22:25:51|0.17696
22:25:52|0.177
22:25:53|0.177
22:25:54|0.17699
22:25:55|0.17699
22:25:57|0.17699
22:25:57|0.17699
22:25:58|0.17696
22:25:59|0.17696
22:26:00|0.17696
22:26:01|0.17691
22:26:02|0.17692
22:26:03|0.17691
22:26:04|0.17693
22:26:05|0.177
22:26:07|0.17701
22:26:08|0.17702
22:26:09|0.177
22:26:10|0.177
22:26:12|0.177
22:26:12|0.177
22:26:13|0.17702
22:26:15|0.17704
22:26:16|0.17704
22:26:16|0.17704
22:26:17|0.17704
22:26:19|0.17705
22:26:20|0.17705
22:26:21|0.17713
22:26:22|0.17713
22:26:23|0.17713
22:26:24|0.17713
22:26:25|0.17715
22:26:27|0.17719
22:26:28|0.17719
22:26:29|0.17723
22:26:29|0.17723
22:26:31|0.17724
22:26:32|0.17724
22:26:33|0.17722
22:26:34|0.17723
22:26:35|0.17723
22:26:36|0.1772
22:26:37|0.17715
22:26:38|0.17715
22:26:39|0.17711
22:26:40|0.17709
22:26:41|0.17703
22:26:42|0.17701
22:26:43|0.17703
22:26:44|0.17705
22:26:45|0.17707
22:26:46|0.17704
22:26:47|0.17704
22:26:48|0.17699
22:26:49|0.17699
22:26:50|0.17699
22:26:51|0.17699
22:26:52|0.17697
22:26:53|0.17697
22:26:54|0.17697
22:26:55|0.17697
22:26:56|0.17698
22:26:57|0.17698
22:26:58|0.17698
22:26:59|0.17697
22:27:00|0.17697
22:27:01|0.17699
22:27:02|0.17699
22:27:03|0.17699
22:27:04|0.17697
22:27:05|0.17698
22:27:06|0.17702
22:27:07|0.17702
22:27:08|0.17702
22:27:09|0.17706
22:27:11|0.17713
22:27:12|0.17713
22:27:12|0.17713
22:27:14|0.17715
22:27:14|0.17716
22:27:15|0.17716
22:27:17|0.17716
22:27:17|0.17714
22:27:18|0.17712
22:27:20|0.17712
22:27:20|0.17713
22:27:21|0.17713
22:27:23|0.17719
22:27:24|0.17719
22:27:25|0.17719
22:27:26|0.17716
22:27:27|0.17716
22:27:28|0.17715
22:27:29|0.17715
22:27:30|0.17715
22:27:31|0.17718
22:27:32|0.17719
22:27:33|0.17721
22:27:34|0.17721
22:27:35|0.1772
22:27:36|0.1772
22:27:37|0.1772
22:27:38|0.17718
22:27:39|0.17718
22:27:40|0.17718
22:27:41|0.17714
22:27:42|0.17714
22:27:43|0.17716
22:27:44|0.17718
22:27:45|0.17722
22:27:46|0.17726
22:27:47|0.17728
22:27:48|0.17726
22:27:49|0.17726
22:27:50|0.17722
22:27:51|0.17723
22:27:52|0.17723
22:27:53|0.17725
22:27:54|0.17725
22:27:55|0.17725
22:27:56|0.17723
22:27:57|0.17728
22:27:58|0.17733
22:27:59|0.17732
22:28:00|0.17732
22:28:01|0.17733
22:28:02|0.17735
22:28:03|0.17741
22:28:04|0.17738
22:28:06|0.17739
22:28:07|0.17741
22:28:08|0.17738
22:28:10|0.17738
22:28:10|0.17735
22:28:11|0.17735
22:28:12|0.17736
22:28:13|0.17736
22:28:15|0.17736
22:28:15|0.1773
22:28:16|0.17728
22:28:17|0.17724
22:28:18|0.17722
22:28:19|0.17719
22:28:21|0.17719
22:28:22|0.17716
22:28:23|0.17716
22:28:23|0.17708
22:28:24|0.17709
22:28:25|0.17709
22:28:27|0.17708
22:28:27|0.1771
22:28:29|0.1771
22:28:30|0.1771
22:28:30|0.1771
22:28:31|0.1771
22:28:33|0.17704
22:28:34|0.17704
22:28:35|0.17704
22:28:36|0.17702
22:28:36|0.17702
22:28:37|0.17702
22:28:39|0.17702
22:28:40|0.177
22:28:40|0.177
22:28:42|0.177
22:28:43|0.17703
22:28:44|0.17705
22:28:45|0.17705
22:28:46|0.17709
22:28:47|0.17716
22:28:48|0.17714
22:28:49|0.17714
22:28:50|0.17716
22:28:51|0.17716
22:28:51|0.17716
22:28:53|0.1771
22:28:54|0.1771
22:28:55|0.17712
22:28:56|0.17712
22:28:57|0.17713
22:28:58|0.17713
22:28:59|0.17713
22:29:00|0.1772
22:29:01|0.1772
22:29:02|0.1772
22:29:03|0.1772
22:29:04|0.17722
22:29:05|0.17727
22:29:06|0.17727
22:29:07|0.17727
22:29:08|0.17727
22:29:09|0.17727
22:29:10|0.17727
22:29:11|0.17727
22:29:12|0.17727
22:29:13|0.17727
22:29:15|0.17727
22:29:15|0.17736
22:29:16|0.17735
22:29:18|0.17734
22:29:18|0.17735
22:29:20|0.17735
22:29:22|0.17732
22:29:23|0.17732
22:29:23|0.17732
22:29:24|0.17731
22:29:26|0.17729
22:29:27|0.17727
22:29:28|0.17728
22:29:29|0.17728
22:29:30|0.17728
22:29:31|0.17728
22:29:32|0.17728
22:29:33|0.17728
22:29:34|0.17728
22:29:35|0.17728
22:29:36|0.17728
22:29:37|0.17727
22:29:38|0.17724
22:29:39|0.17724
22:29:40|0.17724
22:29:41|0.1772
22:29:42|0.1772
22:29:43|0.17718
22:29:44|0.17715
22:29:45|0.17713
22:29:46|0.17712
22:29:47|0.1771
22:29:48|0.17709
22:29:49|0.17709
22:29:50|0.17709
22:29:51|0.17707
22:29:52|0.17708
22:29:53|0.17707
22:29:54|0.17707
22:29:55|0.17707
22:29:56|0.17707
22:29:57|0.17707
22:29:58|0.17708
22:29:59|0.17709
22:30:00|0.17714
22:30:01|0.17716
22:30:02|0.17716
22:30:03|0.17718
22:30:04|0.17718
22:30:05|0.17719
22:30:06|0.17722
22:30:07|0.17724
22:30:08|0.17724
22:30:09|0.1773
22:30:10|0.17732
22:30:11|0.17734
22:30:12|0.17737
22:30:13|0.17739
22:30:15|0.17739
22:30:16|0.17739
22:30:17|0.17739
22:30:18|0.17738
22:30:19|0.17738
22:30:19|0.17738
22:30:21|0.17736
22:30:21|0.17736
22:30:23|0.17736
22:30:23|0.17736
22:30:25|0.17742
22:30:25|0.17741
22:30:28|0.17734
22:30:28|0.17734
22:30:29|0.17732
22:30:31|0.17731
22:30:32|0.17728
22:30:33|0.17731
22:30:34|0.17725
22:30:35|0.17725
22:30:36|0.17721
22:30:37|0.17716
22:30:38|0.17712
22:30:39|0.17712
22:30:40|0.17712
22:30:41|0.17712
22:30:42|0.17714
22:30:43|0.17719
22:30:44|0.17719
22:30:45|0.17717
22:30:46|0.17717
22:30:47|0.17709
22:30:48|0.1771
22:30:49|0.17711
22:30:50|0.17709
22:30:51|0.17703
22:30:52|0.17704
22:30:53|0.17704
22:30:54|0.17704
22:30:55|0.17704
22:30:56|0.17704
22:30:57|0.17702
22:30:58|0.17702
22:30:59|0.17702
22:31:00|0.17702
22:31:01|0.17697
22:31:02|0.17697
22:31:03|0.17697
22:31:04|0.17693
22:31:05|0.17694
22:31:06|0.17694
22:31:07|0.17703
22:31:08|0.17702
22:31:09|0.17702
22:31:10|0.17702
22:31:11|0.17699
22:31:12|0.17698
22:31:13|0.17695
22:31:15|0.17693
22:31:16|0.17692
22:31:17|0.17687
22:31:17|0.17684
22:31:19|0.17682
22:31:20|0.17681
22:31:20|0.1768
22:31:21|0.17684
22:31:22|0.17682
22:31:23|0.1768
22:31:24|0.17676
22:31:26|0.17674
22:31:27|0.17673
22:31:28|0.17673
22:31:29|0.17676
22:31:30|0.17677
22:31:31|0.17679
22:31:32|0.17677
22:31:33|0.17678
22:31:34|0.1768
22:31:35|0.17688
22:31:36|0.17695
22:31:37|0.17683
22:31:38|0.17678
22:31:39|0.17683
22:31:40|0.17677
22:31:41|0.17671
22:31:42|0.17666
22:31:43|0.17666
22:31:44|0.17668
22:31:45|0.17674
22:31:46|0.17674
22:31:47|0.17672
22:31:48|0.17663
22:31:49|0.17659
22:31:50|0.17659
22:31:51|0.17659
22:31:52|0.17656
22:31:53|0.17653
22:31:54|0.17651
22:31:55|0.17651
22:31:56|0.17651
22:31:57|0.1765
22:31:59|0.1765
22:32:00|0.17652
22:32:00|0.17653
22:32:02|0.17661
22:32:02|0.17667
22:32:04|0.17671
22:32:04|0.17654
22:32:06|0.17653
22:32:07|0.17655
22:32:08|0.17655
22:32:09|0.17655
22:32:10|0.17656
22:32:11|0.17656
22:32:13|0.17655
22:32:14|0.17656
22:32:15|0.17652
22:32:15|0.17652
22:32:16|0.1765
22:32:18|0.17649
22:32:19|0.17649
22:32:20|0.17646
22:32:21|0.17651
22:32:23|0.17652
22:32:24|0.17651
22:32:24|0.17648
22:32:26|0.17647
22:32:26|0.1765
22:32:28|0.17648
22:32:29|0.17651
22:32:30|0.17651
22:32:30|0.17649
22:32:32|0.17648
22:32:32|0.17648
22:32:33|0.17647
22:32:35|0.17648
22:32:36|0.17646
22:32:37|0.17647
22:32:37|0.17648
22:32:39|0.17648
22:32:39|0.17648
22:32:41|0.17646
22:32:42|0.17646
22:32:43|0.17646
22:32:44|0.17646
22:32:45|0.17648
22:32:46|0.1765
22:32:47|0.17649
22:32:48|0.1765
22:32:49|0.17651
22:32:50|0.17651
22:32:51|0.17652
22:32:52|0.17652
22:32:53|0.17655
22:32:54|0.17654
22:32:55|0.17654
22:32:56|0.17655
22:32:57|0.17654
22:32:58|0.1765
22:32:59|0.1765
22:33:00|0.1765
22:33:01|0.17651
22:33:02|0.17651
22:33:03|0.17654
22:33:04|0.17656
22:33:05|0.17657
22:33:06|0.17657
22:33:07|0.17662
22:33:08|0.17663
22:33:09|0.17663
22:33:10|0.17665
22:33:11|0.17663
22:33:12|0.17658
22:33:14|0.17655
22:33:15|0.1766
22:33:16|0.17659
22:33:17|0.1766
22:33:18|0.1766
22:33:19|0.17659
22:33:20|0.17659
22:33:21|0.17661
22:33:22|0.17661
22:33:24|0.17665
22:33:24|0.17667
22:33:25|0.17667
22:33:26|0.17667
22:33:27|0.17665
22:33:28|0.17668
22:33:29|0.17667
22:33:30|0.17665
22:33:32|0.17664
22:33:32|0.17664
22:33:34|0.17664
22:33:34|0.17665
22:33:35|0.17665
22:33:36|0.17665
22:33:38|0.17662
22:33:38|0.17662
22:33:39|0.17661
22:33:40|0.17661
22:33:41|0.17662
22:33:42|0.17662
22:33:43|0.17666
22:33:44|0.17666
22:33:45|0.17666
22:33:46|0.17665
22:33:47|0.17659
22:33:48|0.17657
22:33:49|0.17657
22:33:50|0.17655
22:33:51|0.17657
22:33:52|0.17659
22:33:54|0.1766
22:33:54|0.1766
22:33:55|0.1766
22:33:56|0.1766
22:33:58|0.17657
22:33:59|0.17652
22:33:59|0.17653
22:34:01|0.17653
22:34:01|0.17653
22:34:03|0.17656
22:34:03|0.17658
22:34:05|0.17658
22:34:06|0.17658
22:34:07|0.17659
22:34:07|0.17658
22:34:08|0.17658
22:34:09|0.17655
22:34:11|0.17654
22:34:12|0.17654
22:34:12|0.17654
22:34:13|0.17655
22:34:16|0.17656
22:34:17|0.17654
22:34:18|0.17654
22:34:19|0.17651
22:34:20|0.1765
22:34:21|0.1765
22:34:22|0.1765
22:34:23|0.1765
22:34:24|0.17645
22:34:25|0.17646
22:34:26|0.17646
22:34:27|0.17646
22:34:28|0.17646
22:34:29|0.17646
22:34:30|0.17646
22:34:31|0.17646
22:34:33|0.17649
22:34:33|0.17649
22:34:35|0.17648
22:34:35|0.17648
22:34:37|0.17652
22:34:37|0.17655
22:34:38|0.17655
22:34:39|0.17655
22:34:40|0.17655
22:34:41|0.17655
22:34:43|0.17656
22:34:43|0.17655
22:34:45|0.17658
22:34:46|0.17659
22:34:46|0.1766
22:34:47|0.1766
22:34:48|0.17663
22:34:49|0.17661
22:34:50|0.1766
22:34:51|0.17662
22:34:52|0.17659
22:34:53|0.17659
22:34:54|0.17658
22:34:55|0.17658
22:34:56|0.17658
22:34:57|0.17658
22:34:58|0.17657
22:34:59|0.17656
22:35:01|0.17653
22:35:01|0.17644
22:35:02|0.17647
22:35:04|0.17645
22:35:04|0.17642
22:35:05|0.17642
22:35:06|0.1764
22:35:08|0.17641
22:35:08|0.17641
22:35:09|0.17639
22:35:10|0.17634
22:35:11|0.17617
22:35:12|0.17621
22:35:13|0.1762
22:35:14|0.1762
22:35:16|0.17625
22:35:18|0.17632
22:35:19|0.17631
22:35:19|0.17631
22:35:21|0.17632
22:35:22|0.17632
22:35:23|0.17641
22:35:24|0.17641
22:35:24|0.17641
22:35:25|0.1764
22:35:26|0.1764
22:35:27|0.17639
22:35:28|0.17639
22:35:29|0.17639
22:35:30|0.17639
22:35:31|0.17639
22:35:33|0.17635
22:35:34|0.17633
22:35:34|0.17631
22:35:36|0.17635
22:35:36|0.17635
22:35:38|0.17631
22:35:39|0.17611
22:35:39|0.1762
22:35:41|0.1762
22:35:41|0.17628
22:35:42|0.17628
22:35:44|0.17631
22:35:45|0.17631
22:35:46|0.17624
22:35:47|0.17617
22:35:48|0.17621
22:35:49|0.17624
22:35:49|0.17625
22:35:51|0.17625
22:35:52|0.17625
22:35:53|0.17625
22:35:54|0.17625
22:35:55|0.17625
22:35:56|0.17625
22:35:57|0.17638
22:35:58|0.17638
22:35:59|0.17638
22:36:00|0.1764
22:36:01|0.17645
22:36:02|0.17645
22:36:03|0.17645
22:36:04|0.17636
22:36:05|0.17633
22:36:06|0.17625
22:36:07|0.17624
22:36:08|0.17625
22:36:09|0.17626
22:36:10|0.17626
22:36:12|0.17626
22:36:13|0.17629
22:36:13|0.17632
22:36:14|0.17634
22:36:15|0.17637
22:36:17|0.17637
22:36:19|0.17638
22:36:20|0.17638
22:36:21|0.17634
22:36:22|0.17634
22:36:22|0.17633
22:36:23|0.17633
22:36:24|0.17633
22:36:25|0.17638
22:36:26|0.17639
22:36:27|0.17641
22:36:28|0.1764
22:36:30|0.17642
22:36:31|0.17642
22:36:32|0.17642
22:36:32|0.17646
22:36:34|0.17646
22:36:34|0.17648
22:36:36|0.1765
22:36:37|0.1765
22:36:38|0.17653
22:36:39|0.17653
22:36:40|0.17651
22:36:41|0.17651
22:36:42|0.17651
22:36:43|0.17649
22:36:44|0.17649
22:36:45|0.17645
22:36:46|0.17645
22:36:47|0.17645
22:36:48|0.17645
22:36:49|0.17643
22:36:50|0.17639
22:36:51|0.1764
22:36:52|0.1764
22:36:53|0.1764
22:36:54|0.1764
22:36:55|0.17637
22:36:56|0.17635
22:36:57|0.17635
22:36:58|0.17633
22:36:59|0.17633
22:37:00|0.17629
22:37:01|0.17628
22:37:03|0.17628
22:37:03|0.17626
22:37:04|0.17626
22:37:05|0.17621
22:37:06|0.17622
22:37:07|0.17623
22:37:08|0.17622
22:37:09|0.17619
22:37:11|0.17618
22:37:11|0.17618
22:37:12|0.17612
22:37:13|0.17611
22:37:14|0.17608
22:37:15|0.1761
22:37:16|0.17613
22:37:17|0.17621
22:37:18|0.17621
22:37:20|0.17626
22:37:21|0.17628
22:37:22|0.17629
22:37:23|0.17628
22:37:24|0.17624
22:37:25|0.17623
22:37:26|0.17621
22:37:27|0.17627
22:37:28|0.17624
22:37:29|0.17621
22:37:30|0.17623
22:37:31|0.1762
22:37:32|0.17629
22:37:33|0.17629
22:37:34|0.17629
22:37:35|0.17629
22:37:36|0.17627
22:37:37|0.17636
22:37:38|0.17636
22:37:39|0.17636
22:37:40|0.17629
22:37:41|0.17629
22:37:42|0.17627
22:37:43|0.17627
22:37:44|0.17629
22:37:45|0.17629
22:37:46|0.17627
22:37:47|0.17627
22:37:48|0.17629
22:37:49|0.17633
22:37:50|0.17637
22:37:51|0.17639
22:37:52|0.17639
22:37:53|0.17634
22:37:54|0.17631
22:37:55|0.17634
22:37:56|0.17636
22:37:57|0.17639
22:37:58|0.17637
22:37:59|0.17635
22:38:00|0.17636
22:38:01|0.17636
22:38:02|0.17631
22:38:03|0.17625
22:38:04|0.17631
22:38:05|0.17631
22:38:06|0.17631
22:38:07|0.17631
22:38:08|0.17631
22:38:09|0.17629
22:38:10|0.17623
22:38:11|0.1762
22:38:12|0.1762
22:38:13|0.17624
22:38:14|0.17624
22:38:15|0.17622
22:38:16|0.17622
22:38:17|0.17622
22:38:19|0.17616
22:38:21|0.17616
22:38:22|0.17617
22:38:23|0.17617
22:38:24|0.17616
22:38:25|0.17615
22:38:25|0.17615
22:38:27|0.17619
22:38:28|0.17621
22:38:29|0.17628
22:38:30|0.17636
22:38:31|0.17636
22:38:32|0.17637
22:38:33|0.17636
22:38:34|0.17625
22:38:35|0.17625
22:38:36|0.17623
22:38:37|0.17623
22:38:38|0.17623
22:38:39|0.17624
22:38:40|0.17624
22:38:41|0.17624
22:38:43|0.17624
22:38:43|0.17624
22:38:44|0.17622
22:38:45|0.17625
22:38:46|0.17625
22:38:47|0.17625
22:38:48|0.17622
22:38:50|0.17622
22:38:50|0.17624
22:38:51|0.17628
22:38:53|0.17629
22:38:54|0.17632
22:38:54|0.17632
22:38:55|0.17632
22:38:56|0.17632
22:38:57|0.17632
22:38:58|0.17632
22:38:59|0.17631
22:39:00|0.1763
22:39:01|0.1763
22:39:02|0.1763
22:39:03|0.17632
22:39:04|0.17632
22:39:05|0.17632
22:39:06|0.17632
22:39:07|0.17631
22:39:08|0.17626
22:39:09|0.17626
22:39:10|0.17625
22:39:11|0.17625
22:39:12|0.17616
22:39:13|0.17609
22:39:14|0.17609
22:39:16|0.17611
22:39:17|0.1761
22:39:18|0.17611
22:39:20|0.17611
22:39:21|0.17611
22:39:21|0.17611
22:39:22|0.17611
22:39:24|0.17611
22:39:24|0.17611
22:39:25|0.17608
22:39:27|0.17608
22:39:27|0.17608
22:39:29|0.17606
22:39:29|0.17606
22:39:31|0.17607
22:39:32|0.17609
22:39:33|0.1761
22:39:33|0.1761
22:39:35|0.17609
22:39:35|0.17609
22:39:37|0.17608
22:39:38|0.1761
22:39:39|0.17609
22:39:40|0.17617
22:39:41|0.17626
22:39:42|0.17626
22:39:43|0.17632
22:39:44|0.17647
22:39:45|0.17643
22:39:46|0.17642
22:39:47|0.17641
22:39:48|0.17643
22:39:49|0.17642
22:39:50|0.17642
22:39:51|0.17639
22:39:52|0.17639
22:39:53|0.17638
22:39:54|0.17638
22:39:55|0.17638
22:39:56|0.17638
22:39:57|0.17642
22:39:58|0.17647
22:39:59|0.17649
22:40:00|0.1765
22:40:01|0.17654
22:40:02|0.17655
22:40:03|0.17652
22:40:04|0.17653
22:40:05|0.17651
22:40:06|0.17651
22:40:07|0.17649
22:40:08|0.17647
22:40:09|0.17645
22:40:10|0.17643
22:40:11|0.1764
22:40:12|0.17641
22:40:13|0.17643
22:40:14|0.17644
22:40:15|0.17644
22:40:16|0.17641
22:40:17|0.1764
22:40:18|0.17643
22:40:19|0.17646
22:40:20|0.17646
22:40:22|0.1765
22:40:23|0.1765
22:40:24|0.17645
22:40:26|0.17643
22:40:27|0.17643
22:40:27|0.17642
22:40:29|0.17642
22:40:30|0.17644
22:40:30|0.17644
22:40:32|0.17644
22:40:33|0.17638
22:40:34|0.17636
22:40:35|0.17633
22:40:36|0.17633
22:40:37|0.17633
22:40:37|0.17633
22:40:39|0.17633
22:40:40|0.17633
22:40:41|0.17641
22:40:42|0.17639
22:40:43|0.17638
22:40:44|0.17635
22:40:45|0.17635
22:40:46|0.17635
22:40:47|0.17635
22:40:48|0.17635
22:40:49|0.17635
22:40:50|0.17638
22:40:51|0.17643
22:40:52|0.17644
22:40:53|0.17644
22:40:54|0.17643
22:40:55|0.17644
22:40:56|0.17641
22:40:57|0.17639
22:40:58|0.17644
22:40:59|0.17644
22:41:00|0.17644
22:41:01|0.17642
22:41:02|0.17642
22:41:03|0.17643
22:41:04|0.17643
22:41:05|0.17646
22:41:06|0.17647
22:41:07|0.17647
22:41:08|0.17647
22:41:09|0.17643
22:41:10|0.1764
22:41:11|0.17635
22:41:12|0.17639
22:41:13|0.1764
22:41:14|0.17641
22:41:16|0.17642
22:41:16|0.17644
22:41:17|0.17643
22:41:18|0.17643
22:41:19|0.17643
22:41:20|0.17643
22:41:22|0.17643
22:41:23|0.17644
22:41:24|0.17645
22:41:25|0.17644
22:41:26|0.17644
22:41:27|0.17644
22:41:28|0.17643
22:41:29|0.17637
22:41:30|0.17637
22:41:31|0.17639
22:41:32|0.17643
22:41:33|0.17644
22:41:34|0.17642
22:41:35|0.17642
22:41:36|0.17638
22:41:37|0.17636
22:41:38|0.17636
22:41:39|0.17636
22:41:40|0.1763
22:41:41|0.17631
22:41:43|0.17632
22:41:43|0.17632
22:41:44|0.17632
22:41:46|0.17631
22:41:46|0.17631
22:41:47|0.17638
22:41:48|0.17637
22:41:49|0.17635
22:41:50|0.17635
22:41:51|0.1763
22:41:52|0.17628
22:41:53|0.17628
22:41:54|0.1764
22:41:56|0.17642
22:41:56|0.17643
22:41:57|0.17643
22:41:58|0.17643
22:41:59|0.17644
22:42:00|0.1764
22:42:02|0.17637
22:42:02|0.17644
22:42:03|0.17644
22:42:04|0.17644
22:42:05|0.17644
22:42:06|0.17643
22:42:07|0.17643
22:42:08|0.17642
22:42:09|0.17642
22:42:10|0.17642
22:42:11|0.17646
22:42:12|0.17646
22:42:13|0.17643
22:42:14|0.17643
22:42:15|0.17643
22:42:16|0.17643
22:42:17|0.17643
22:42:18|0.17642
22:42:20|0.17642
22:42:20|0.17643
22:42:22|0.17647
22:42:22|0.17649
22:42:24|0.17649
22:42:25|0.17649
22:42:26|0.17646
22:42:27|0.17646
22:42:28|0.17646
22:42:29|0.17646
22:42:30|0.17647
22:42:31|0.17647
22:42:32|0.17649
22:42:33|0.17649
22:42:34|0.1765
22:42:35|0.1765
22:42:37|0.1765
22:42:37|0.1765
22:42:39|0.17664
22:42:39|0.17664
22:42:41|0.17665
22:42:42|0.17664
22:42:43|0.17664
22:42:43|0.17668
22:42:45|0.17672
22:42:46|0.17672
22:42:47|0.17673
22:42:47|0.17672
22:42:48|0.17672
22:42:50|0.17672
22:42:51|0.17671
22:42:52|0.17673
22:42:53|0.17674
22:42:54|0.1768
22:42:55|0.1768
22:42:56|0.17681
22:42:57|0.17687
22:42:58|0.17691
22:42:59|0.1769
22:43:00|0.17689
22:43:01|0.17688
22:43:02|0.17686
22:43:03|0.17685
22:43:04|0.17689
22:43:05|0.17689
22:43:06|0.17684
22:43:07|0.17679
22:43:08|0.1768
22:43:09|0.1768
22:43:10|0.17682
22:43:11|0.17682
22:43:13|0.17682
22:43:13|0.17681
22:43:15|0.17676
22:43:15|0.17676
22:43:16|0.17676
22:43:18|0.17671
22:43:19|0.17676
22:43:20|0.17676
22:43:20|0.17674
22:43:21|0.17674
22:43:22|0.17674
22:43:24|0.17675
22:43:26|0.17677
22:43:27|0.17678
22:43:27|0.17678
22:43:29|0.17686
22:43:30|0.17686
22:43:31|0.17686
22:43:32|0.17686
22:43:32|0.17686
22:43:33|0.17693
22:43:35|0.17693
22:43:36|0.17694
22:43:37|0.17692
22:43:38|0.17692
22:43:39|0.1769
22:43:40|0.17691
22:43:41|0.17691
22:43:42|0.17685
22:43:43|0.17682
22:43:44|0.17682
22:43:45|0.17681
22:43:46|0.17681
22:43:47|0.17681
22:43:48|0.17676
22:43:49|0.17675
22:43:50|0.17673
22:43:51|0.17674
22:43:52|0.17671
22:43:53|0.17671
22:43:54|0.1767
22:43:55|0.1767
22:43:56|0.17669
22:43:57|0.17669
22:43:58|0.17677
22:43:59|0.17677
22:44:00|0.17677
22:44:01|0.17681
22:44:03|0.17678
22:44:03|0.17673
22:44:04|0.17673
22:44:05|0.17674
22:44:06|0.17674
22:44:07|0.17671
22:44:08|0.17671
22:44:09|0.17671
22:44:10|0.17673
22:44:11|0.17674
22:44:13|0.17677
22:44:13|0.17676
22:44:14|0.17675
22:44:15|0.17675
22:44:17|0.17674
22:44:18|0.17674
22:44:18|0.17675
22:44:19|0.1768
22:44:20|0.17679
22:44:22|0.17681
22:44:22|0.17681
22:44:23|0.1768
22:44:25|0.1768
22:44:25|0.1768
22:44:27|0.17678
22:44:28|0.17676
22:44:29|0.17676
22:44:29|0.17673
22:44:31|0.17672
22:44:32|0.17672
22:44:33|0.17672
22:44:34|0.17678
22:44:35|0.17678
22:44:36|0.17678
22:44:37|0.17678
22:44:38|0.17675
22:44:39|0.17674
22:44:40|0.17671
22:44:41|0.17671
22:44:42|0.17671
22:44:43|0.17671
22:44:44|0.17668
22:44:45|0.17668
22:44:46|0.17669
22:44:47|0.17669
22:44:48|0.17669
22:44:49|0.17668
22:44:50|0.17668
22:44:51|0.17668
22:44:52|0.17667
22:44:53|0.17667
22:44:54|0.17667
22:44:55|0.1767
22:44:56|0.1767
22:44:57|0.1767
22:44:58|0.17674
22:44:59|0.17675
22:45:01|0.17675
22:45:02|0.1768
22:45:03|0.17681
22:45:04|0.17681
22:45:05|0.17687
22:45:06|0.17685
22:45:07|0.17683
22:45:08|0.17678
22:45:09|0.17678
22:45:10|0.17678
22:45:11|0.17679
22:45:13|0.17678
22:45:13|0.17679
22:45:14|0.17679
22:45:15|0.17678
22:45:16|0.1768
22:45:17|0.17683
22:45:18|0.17687
22:45:19|0.1769
22:45:20|0.17691
22:45:21|0.1769
22:45:22|0.17686
22:45:23|0.17685
22:45:24|0.17685
22:45:26|0.17681
22:45:27|0.17678
22:45:28|0.17679
22:45:29|0.17675
22:45:30|0.17675
22:45:31|0.17673
22:45:32|0.17668
22:45:33|0.17671
22:45:34|0.17673
22:45:35|0.17673
22:45:36|0.17671
22:45:37|0.17671
22:45:38|0.17671
22:45:39|0.17666
22:45:40|0.17667
22:45:41|0.17665
22:45:42|0.17664
22:45:43|0.1766
22:45:44|0.17656
22:45:45|0.17657
22:45:46|0.1766
22:45:47|0.17657
22:45:48|0.17657
22:45:50|0.17657
22:45:50|0.17657
22:45:52|0.17655
22:45:52|0.17655
22:45:53|0.17654
22:45:55|0.17653
22:45:55|0.17653
22:45:56|0.17653
22:45:57|0.17652
22:45:58|0.17647
22:45:59|0.17648
22:46:00|0.17645
22:46:01|0.17642
22:46:02|0.17637
22:46:03|0.17638
22:46:04|0.17639
22:46:06|0.17632
22:46:06|0.17635
22:46:07|0.17639
22:46:08|0.17636
22:46:09|0.17635
22:46:11|0.17633
22:46:11|0.17632
22:46:12|0.17631
22:46:13|0.17631
22:46:15|0.17631
22:46:15|0.17632
22:46:16|0.17632
22:46:18|0.1763
22:46:18|0.17633
22:46:19|0.17636
22:46:21|0.17636
22:46:21|0.17632
22:46:22|0.17632
22:46:24|0.17633
22:46:24|0.17635
22:46:25|0.17634
22:46:27|0.17634
22:46:28|0.17634
22:46:29|0.17634
22:46:30|0.17637
22:46:31|0.17637
22:46:32|0.17637
22:46:33|0.17639
22:46:34|0.17641
22:46:35|0.17641
22:46:36|0.17641
22:46:38|0.17641
22:46:38|0.17637
22:46:40|0.17637
22:46:40|0.17632
22:46:41|0.17631
22:46:42|0.17631
22:46:43|0.17632
22:46:45|0.1763
22:46:46|0.1763
22:46:46|0.17632
22:46:47|0.17633
22:46:48|0.17633
22:46:50|0.17633
22:46:50|0.17632
22:46:51|0.17632
22:46:52|0.1763
22:46:53|0.1763
22:46:54|0.1763
22:46:55|0.1763
22:46:56|0.17634
22:46:58|0.17634
22:46:58|0.17631
22:46:59|0.1763
22:47:01|0.1763
22:47:01|0.17626
22:47:02|0.17628
22:47:03|0.17628
22:47:04|0.17628
22:47:05|0.17625
22:47:06|0.17626
22:47:07|0.17626
22:47:08|0.17622
22:47:09|0.17622
22:47:10|0.17622
22:47:11|0.17622
22:47:13|0.17622
22:47:13|0.17623
22:47:15|0.1763
22:47:15|0.17633
22:47:17|0.17634
22:47:18|0.17634
22:47:18|0.17639
22:47:20|0.17642
22:47:21|0.17642
22:47:22|0.17642
22:47:22|0.17642
22:47:23|0.17642
22:47:25|0.17639
22:47:26|0.17639
22:47:27|0.1764
22:47:27|0.17639
22:47:28|0.17645
22:47:31|0.17646
22:47:31|0.1764
22:47:32|0.17642
22:47:34|0.17642
22:47:34|0.17639
22:47:36|0.17635
22:47:37|0.17634
22:47:38|0.17633
22:47:38|0.17637
22:47:40|0.17639
22:47:42|0.17644
22:47:42|0.17646
22:47:43|0.17646
22:47:45|0.17646
22:47:45|0.17646
22:47:46|0.17647
22:47:48|0.17645
22:47:48|0.17645
22:47:49|0.17645
22:47:50|0.17645
22:47:52|0.17645
22:47:53|0.17643
22:47:53|0.17646
22:47:54|0.17646
22:47:55|0.17647
22:47:56|0.17647
22:47:57|0.17646
22:47:58|0.17645
22:47:59|0.17644
22:48:00|0.17644
22:48:01|0.17646
22:48:02|0.17646
22:48:03|0.17646
22:48:04|0.17647
22:48:05|0.17651
22:48:07|0.17651
22:48:07|0.17652
22:48:08|0.17652
22:48:09|0.17645
22:48:10|0.1764
22:48:11|0.17641
22:48:12|0.17641
22:48:13|0.17641
22:48:14|0.17643
22:48:15|0.17641
22:48:16|0.17641
22:48:17|0.17641
22:48:18|0.17641
22:48:19|0.17641
22:48:21|0.17641
22:48:21|0.17637
22:48:22|0.17636
22:48:23|0.17637
22:48:25|0.17641
22:48:25|0.17643
22:48:27|0.17648
22:48:28|0.17649
22:48:29|0.17651
22:48:31|0.17653
22:48:32|0.17657
22:48:33|0.17655
22:48:34|0.17662
22:48:35|0.1766
22:48:36|0.17656
22:48:37|0.17659
22:48:37|0.17659
22:48:39|0.1766
22:48:40|0.1766
22:48:41|0.17665
22:48:41|0.17664
22:48:43|0.17663
22:48:44|0.17663
22:48:44|0.17661
22:48:46|0.17661
22:48:47|0.17659
22:48:48|0.17659
22:48:49|0.17655
22:48:50|0.17655
22:48:51|0.17659
22:48:52|0.17659
22:48:53|0.17659
22:48:54|0.17659
22:48:55|0.17656
22:48:56|0.17656
22:48:57|0.17661
22:48:58|0.17661
22:48:59|0.17672
22:49:00|0.17671
22:49:01|0.17668
22:49:02|0.17666
22:49:03|0.17665
22:49:04|0.1767
22:49:05|0.17676
22:49:06|0.17675
22:49:07|0.17673
22:49:08|0.17676
22:49:09|0.17676
22:49:10|0.17676
22:49:11|0.17672
22:49:12|0.17674
22:49:13|0.17674
22:49:14|0.17674
22:49:15|0.17671
22:49:17|0.17665
22:49:17|0.17665
22:49:18|0.17668
22:49:19|0.17668
22:49:20|0.17667
22:49:21|0.17665
22:49:22|0.17665
22:49:23|0.17668
22:49:24|0.17672
22:49:25|0.17672
22:49:26|0.17672
22:49:27|0.17672
22:49:28|0.17671
22:49:29|0.17671
22:49:31|0.17671
22:49:31|0.17669
22:49:34|0.17669
22:49:35|0.17667
22:49:35|0.17667
22:49:36|0.1766
22:49:37|0.1766
22:49:38|0.1766
22:49:39|0.1766
22:49:41|0.1766
22:49:41|0.17664
22:49:42|0.17668
22:49:43|0.17668
22:49:44|0.17665
22:49:46|0.17666
22:49:46|0.17666
22:49:48|0.17666
22:49:48|0.17666
22:49:49|0.17666
22:49:50|0.17665
22:49:51|0.17665
22:49:52|0.17664
22:49:54|0.17665
22:49:54|0.17665
22:49:56|0.17665
22:49:56|0.17662
22:49:58|0.17662
22:49:58|0.17662
22:50:00|0.17667
22:50:01|0.17669
22:50:02|0.17668
22:50:02|0.17668
22:50:03|0.17668
22:50:05|0.17669
22:50:06|0.17668
22:50:06|0.17669
22:50:07|0.1767
22:50:08|0.17669
22:50:10|0.17669
22:50:10|0.17669
22:50:12|0.17676
22:50:13|0.17681
22:50:14|0.17682
22:50:15|0.17682
22:50:16|0.17682
22:50:17|0.17683
22:50:18|0.17684
22:50:19|0.17687
22:50:20|0.17687
22:50:21|0.17687
22:50:22|0.17689
22:50:23|0.17689
22:50:24|0.1769
22:50:25|0.17691
22:50:26|0.17694
22:50:27|0.17694
22:50:28|0.17695
22:50:28|0.17699
22:50:30|0.17699
22:50:32|0.17695
22:50:33|0.17697
22:50:34|0.17696
22:50:35|0.17696
22:50:36|0.17696
22:50:37|0.17695
22:50:38|0.17696
22:50:39|0.17697
22:50:40|0.17698
22:50:41|0.17699
22:50:42|0.177
22:50:43|0.177
22:50:44|0.17699
22:50:45|0.17699
22:50:46|0.177
22:50:47|0.17696
22:50:48|0.177
22:50:49|0.17699
22:50:50|0.17699
22:50:51|0.17698
22:50:52|0.177
22:50:53|0.177
22:50:54|0.17699
22:50:55|0.1771
22:50:56|0.17709
22:50:57|0.17709
22:50:58|0.17708
22:50:59|0.17708
22:51:00|0.17708
22:51:02|0.1771
22:51:02|0.1771
22:51:04|0.1771
22:51:04|0.17708
22:51:05|0.17708
22:51:06|0.17708
22:51:07|0.17707
22:51:08|0.17707
22:51:09|0.17707
22:51:11|0.17705
22:51:11|0.17705
22:51:12|0.17705
22:51:13|0.17706
22:51:14|0.17706
22:51:15|0.17705
22:51:16|0.17705
22:51:18|0.17716
22:51:18|0.17717
22:51:19|0.17718
22:51:20|0.17716
22:51:22|0.17715
22:51:22|0.17713
22:51:24|0.17711
22:51:24|0.17712
22:51:25|0.17716
22:51:26|0.17715
22:51:27|0.17715
22:51:28|0.17714
22:51:29|0.17717
22:51:30|0.17717
22:51:32|0.17721
22:51:33|0.17718
22:51:34|0.17718
22:51:35|0.17718
22:51:36|0.17718
22:51:37|0.17718
22:51:39|0.17712
22:51:39|0.17712
22:51:40|0.17709
22:51:42|0.17709
22:51:42|0.17711
22:51:44|0.17711
22:51:44|0.17714
22:51:45|0.17714
22:51:47|0.17711
22:51:47|0.1771
22:51:48|0.1771
22:51:49|0.17707
22:51:50|0.17707
22:51:51|0.17707
22:51:52|0.17707
22:51:53|0.17707
22:51:55|0.17707
22:51:55|0.17707
22:51:57|0.17707
22:51:58|0.17707
22:51:59|0.17707
22:51:59|0.17706
22:52:00|0.17704
22:52:01|0.17703
22:52:02|0.17704
22:52:04|0.17705
22:52:04|0.17705
22:52:05|0.17702
22:52:06|0.17703
22:52:07|0.17703
22:52:08|0.17703
22:52:10|0.17703
22:52:10|0.17704
22:52:11|0.17702
22:52:12|0.17702
22:52:13|0.17702
22:52:14|0.17697
22:52:15|0.17692
22:52:16|0.17691
22:52:17|0.17687
22:52:18|0.17682
22:52:19|0.17677
22:52:20|0.17674
22:52:21|0.17668
22:52:22|0.17664
22:52:23|0.17661
22:52:24|0.17662
22:52:25|0.17661
22:52:26|0.17666
22:52:27|0.17672
22:52:28|0.17671
22:52:29|0.17671
22:52:30|0.17666
22:52:31|0.17665
22:52:33|0.17665
22:52:34|0.17665
22:52:35|0.17665
22:52:36|0.17664
22:52:37|0.1766
22:52:39|0.17659
22:52:40|0.17661
22:52:41|0.17663
22:52:42|0.17663
22:52:43|0.17662
22:52:44|0.17666
22:52:44|0.17671
22:52:45|0.1767
22:52:46|0.1767
22:52:47|0.1767
22:52:48|0.17668
22:52:50|0.17663
22:52:51|0.17661
22:52:53|0.1766
22:52:53|0.17659
22:52:55|0.17659
22:52:55|0.17671
22:52:56|0.17675
22:52:57|0.17676
22:52:58|0.17678
22:52:59|0.17686
22:53:01|0.17686
22:53:02|0.17694
22:53:02|0.17693
22:53:03|0.17695
22:53:04|0.17696
22:53:06|0.17692
22:53:07|0.17688
22:53:07|0.17688
22:53:08|0.17688
22:53:09|0.17688
22:53:10|0.17688
22:53:11|0.17685
22:53:13|0.17686
22:53:13|0.17686
22:53:15|0.17685
22:53:16|0.17685
22:53:17|0.17681
22:53:17|0.17681
22:53:18|0.17681
22:53:20|0.17681
22:53:21|0.17684
22:53:21|0.17686
22:53:22|0.17686
22:53:23|0.17686
22:53:24|0.17686
22:53:26|0.17686
22:53:27|0.17686
22:53:27|0.17686
22:53:28|0.17685
22:53:30|0.17685
22:53:31|0.17685
22:53:32|0.17686
22:53:33|0.17685
22:53:35|0.17678
22:53:35|0.17678
22:53:37|0.17674
22:53:38|0.17669
22:53:38|0.17669
22:53:39|0.17669
22:53:40|0.17669
22:53:42|0.17667
22:53:43|0.17667
22:53:44|0.17672
22:53:45|0.17672
22:53:46|0.17672
22:53:47|0.17678
22:53:48|0.1768
22:53:49|0.1768
22:53:50|0.17682
22:53:51|0.17683
22:53:52|0.17683
22:53:53|0.17683
22:53:54|0.17683
22:53:55|0.17684
22:53:56|0.17684
22:53:58|0.17685
22:53:59|0.17688
22:54:00|0.17693
22:54:01|0.17695
22:54:02|0.17695
22:54:03|0.17693
22:54:04|0.17693
22:54:05|0.17693
22:54:06|0.17692
22:54:07|0.17686
22:54:08|0.17685
22:54:09|0.17683
22:54:10|0.17684
22:54:11|0.17685
22:54:12|0.17685
22:54:13|0.17689
22:54:14|0.17689
22:54:16|0.17693
22:54:16|0.17695
22:54:17|0.17696
22:54:18|0.17691
22:54:19|0.17691
22:54:21|0.17691
22:54:21|0.17692
22:54:23|0.17683
22:54:23|0.17683
22:54:24|0.17683
22:54:25|0.17683
22:54:26|0.17679
22:54:27|0.17673
22:54:28|0.17676
22:54:30|0.17675
22:54:30|0.17675
22:54:31|0.17672
22:54:33|0.1767
22:54:33|0.17666
22:54:34|0.17661
22:54:36|0.17661
22:54:37|0.17661
22:54:38|0.17666
22:54:39|0.17667
22:54:40|0.17665
22:54:41|0.17664
22:54:42|0.17665
22:54:43|0.17665
22:54:44|0.17665
22:54:45|0.17673
22:54:46|0.17674
22:54:47|0.17673
22:54:48|0.17674
22:54:49|0.17674
22:54:50|0.17674
22:54:51|0.1767
22:54:52|0.1767
22:54:53|0.1767
22:54:54|0.17671
22:54:56|0.17672
22:54:56|0.17672
22:54:57|0.17672
22:54:58|0.17672
22:54:59|0.17672
22:55:00|0.17679
22:55:01|0.17681
22:55:03|0.17687
22:55:03|0.17687
22:55:05|0.17687
22:55:05|0.17683
22:55:06|0.17682
22:55:07|0.1768
22:55:08|0.17678
22:55:09|0.17673
22:55:10|0.17673
22:55:11|0.17673
22:55:12|0.17676
22:55:13|0.17666
22:55:14|0.1767
22:55:15|0.1767
22:55:16|0.17674
22:55:17|0.17674
22:55:18|0.17673
22:55:19|0.17671
22:55:20|0.17672
22:55:21|0.1767
22:55:22|0.1767
22:55:23|0.17669
22:55:24|0.17665
22:55:25|0.17665
22:55:26|0.17665
22:55:27|0.17665
22:55:28|0.17664
22:55:30|0.17667
22:55:30|0.17669
22:55:31|0.17669
22:55:32|0.17674
22:55:33|0.17675
22:55:34|0.17678
22:55:36|0.17679
22:55:37|0.17679
22:55:39|0.17679
22:55:40|0.17677
22:55:40|0.17677
22:55:41|0.17677
22:55:43|0.17686
22:55:44|0.17688
22:55:45|0.1769
22:55:46|0.1769
22:55:47|0.1769
22:55:47|0.1769
22:55:48|0.1769
22:55:50|0.1769
22:55:51|0.1769
22:55:53|0.1769
22:55:54|0.17686
22:55:54|0.17686
22:55:55|0.17686
22:55:56|0.17687
22:55:57|0.17686
22:55:59|0.17685
22:55:59|0.17685
22:56:00|0.17685
22:56:01|0.17685
22:56:02|0.17685
22:56:03|0.17685
22:56:04|0.17685
22:56:05|0.17685
22:56:06|0.17684
22:56:07|0.17684
22:56:09|0.17684
22:56:09|0.17683
22:56:10|0.17681
22:56:11|0.17681
22:56:12|0.17681
22:56:13|0.17681
22:56:14|0.17681
22:56:15|0.1768
22:56:16|0.1768
22:56:17|0.17681
22:56:19|0.17681
22:56:19|0.17681
22:56:20|0.17681
22:56:22|0.17683
22:56:23|0.17685
22:56:23|0.17685
22:56:24|0.17686
22:56:25|0.17686
22:56:26|0.17685
22:56:27|0.17686
22:56:28|0.17685
22:56:29|0.17684
22:56:30|0.17684
22:56:31|0.1768
22:56:32|0.1768
22:56:33|0.1768
22:56:34|0.1768
22:56:36|0.17669
22:56:37|0.17666
22:56:37|0.17679
22:56:39|0.1768
22:56:40|0.1768
22:56:41|0.1768
22:56:43|0.1768
22:56:43|0.1768
22:56:45|0.1768
22:56:46|0.1768
22:56:47|0.17681
22:56:48|0.17686
22:56:49|0.17687
22:56:50|0.17687
22:56:51|0.17689
22:56:52|0.17691
22:56:53|0.17693
22:56:54|0.17693
22:56:55|0.17693
22:56:56|0.17695
22:56:57|0.177
22:56:58|0.17699
22:56:59|0.17699
22:57:00|0.17701
22:57:01|0.17701
22:57:02|0.17702
22:57:03|0.17699
22:57:04|0.17699
22:57:05|0.17699
22:57:06|0.17699
22:57:07|0.17699
22:57:08|0.17699
22:57:09|0.17699
22:57:10|0.17698
22:57:11|0.17697
22:57:12|0.17697
22:57:14|0.17697
22:57:14|0.17698
22:57:15|0.17698
22:57:16|0.17698
22:57:17|0.17698
22:57:18|0.17698
22:57:20|0.17702
22:57:20|0.17702
22:57:21|0.17698
22:57:22|0.17698
22:57:23|0.17698
22:57:25|0.17699
22:57:25|0.17702
22:57:27|0.17702
22:57:27|0.17702
22:57:28|0.17702
22:57:29|0.17702
22:57:30|0.17701
22:57:31|0.17701
22:57:32|0.17701
22:57:33|0.17702
22:57:34|0.17703
22:57:35|0.17703
22:57:36|0.17704
22:57:38|0.17702
22:57:39|0.17701
22:57:40|0.17703
22:57:41|0.17702
22:57:42|0.17702
22:57:44|0.17702
22:57:44|0.17704
22:57:45|0.17704
22:57:47|0.17705
22:57:47|0.17705
22:57:48|0.17704
22:57:49|0.17704
22:57:51|0.17703
22:57:52|0.17703
22:57:52|0.17704
22:57:53|0.17704
22:57:55|0.17705
22:57:55|0.17705
22:57:56|0.17704
22:57:57|0.17707
22:57:59|0.17712
22:57:59|0.17712
22:58:01|0.17729
22:58:01|0.17729
22:58:02|0.17729
22:58:03|0.17722
22:58:05|0.17722
22:58:06|0.17721
22:58:07|0.1772
22:58:07|0.1772
22:58:09|0.17713
22:58:10|0.17714
22:58:11|0.17714
22:58:11|0.17709
22:58:12|0.17704
22:58:14|0.17701
22:58:15|0.17701
22:58:16|0.17701
22:58:16|0.17701
22:58:18|0.17698
22:58:18|0.17695
22:58:20|0.17691
22:58:21|0.17695
22:58:22|0.17696
22:58:23|0.17701
22:58:24|0.17701
22:58:25|0.17702
22:58:26|0.17701
22:58:27|0.177
22:58:28|0.17696
22:58:29|0.17694
22:58:30|0.17694
22:58:31|0.17694
22:58:32|0.17694
22:58:33|0.17702
22:58:34|0.17701
22:58:35|0.17703
22:58:36|0.17703
22:58:37|0.17703
22:58:38|0.17699
22:58:39|0.17697
22:58:41|0.17695
22:58:41|0.17694
22:58:43|0.17694
22:58:43|0.17697
22:58:44|0.17699
22:58:45|0.17698
22:58:46|0.17698
22:58:47|0.17698
22:58:48|0.17698
22:58:50|0.17698
22:58:50|0.177
22:58:51|0.17707
22:58:52|0.17707
22:58:54|0.17707
22:58:55|0.17709
22:58:55|0.17708
22:58:57|0.17707
22:58:58|0.17708
22:58:59|0.17708
22:59:00|0.17707
22:59:01|0.17708
22:59:01|0.17707
22:59:03|0.17705
22:59:03|0.17705
22:59:05|0.17705
22:59:05|0.17705
22:59:06|0.17705
22:59:07|0.17705
22:59:08|0.17705
22:59:09|0.17705
22:59:10|0.177
22:59:12|0.177
22:59:13|0.177
22:59:14|0.17699
22:59:15|0.17697
22:59:15|0.17697
22:59:16|0.17696
22:59:18|0.17695
22:59:18|0.17695
22:59:19|0.17693
22:59:20|0.17692
22:59:22|0.17696
22:59:23|0.17694
22:59:24|0.17695
22:59:24|0.17695
22:59:25|0.17695
22:59:26|0.17695
22:59:28|0.17694
22:59:29|0.17694
22:59:29|0.17691
22:59:30|0.17688
22:59:32|0.17689
22:59:32|0.17689
22:59:34|0.17689
22:59:35|0.17689
22:59:36|0.17706
22:59:36|0.17707
22:59:38|0.17708
22:59:39|0.17707
22:59:41|0.17706
22:59:42|0.17706
22:59:43|0.17705
22:59:44|0.17705
22:59:45|0.17703
22:59:46|0.17702
22:59:47|0.17702
22:59:48|0.17703
22:59:49|0.17704
22:59:50|0.17703
22:59:51|0.17704
22:59:52|0.17699
22:59:53|0.17699
22:59:54|0.177
22:59:55|0.177
22:59:56|0.177
22:59:57|0.177
22:59:58|0.177
22:59:59|0.177
23:00:00|0.177
23:00:01|0.17705
23:00:02|0.17705
23:00:03|0.17705
23:00:04|0.17702
23:00:05|0.177
23:00:06|0.17707
23:00:07|0.17706
23:00:08|0.17706
23:00:09|0.17706
23:00:10|0.17705
23:00:11|0.17705
23:00:13|0.17706
23:00:13|0.17705
23:00:14|0.17705
23:00:15|0.17705
23:00:16|0.17705
23:00:17|0.17713
23:00:18|0.17715
23:00:19|0.17713
23:00:21|0.17712
23:00:21|0.17717
23:00:22|0.17719
23:00:23|0.17721
23:00:24|0.17721
23:00:25|0.17718
23:00:26|0.17716
23:00:27|0.17716
23:00:28|0.17726
23:00:29|0.17724
23:00:30|0.1772
23:00:32|0.1772
23:00:32|0.17729
23:00:33|0.17733
23:00:34|0.17734
23:00:35|0.17728
23:00:36|0.17726
23:00:37|0.17723
23:00:38|0.17721
23:00:39|0.17721
23:00:41|0.1772
23:00:42|0.17718
23:00:43|0.17716
23:00:45|0.17716
23:00:46|0.17715
23:00:46|0.17716
23:00:47|0.17718
23:00:49|0.1772
23:00:50|0.1772
23:00:51|0.17722
23:00:51|0.17722
23:00:52|0.17725
23:00:53|0.17723
23:00:54|0.17725
23:00:55|0.17725
23:00:57|0.17726
23:00:58|0.17726
23:00:59|0.17726
23:01:00|0.17728
23:01:01|0.17728
23:01:02|0.17728
23:01:03|0.17727
23:01:04|0.17727
23:01:05|0.17725
23:01:06|0.17724
23:01:07|0.17723
23:01:08|0.17723
23:01:09|0.17723
23:01:10|0.17723
23:01:11|0.17718
23:01:12|0.17716
23:01:13|0.17714
23:01:14|0.17713
23:01:16|0.17707
23:01:16|0.17706
23:01:17|0.17706
23:01:18|0.17704
23:01:19|0.17711
23:01:20|0.17713
23:01:21|0.17713
23:01:22|0.17713
23:01:24|0.17713
23:01:25|0.17723
23:01:25|0.1772
23:01:26|0.17721
23:01:27|0.17721
23:01:29|0.17721
23:01:30|0.17722
23:01:31|0.17727
23:01:32|0.17726
23:01:33|0.17726
23:01:34|0.17726
23:01:35|0.17725
23:01:36|0.17726
23:01:37|0.17721
23:01:38|0.17721
23:01:39|0.17722
23:01:40|0.17727
23:01:41|0.17725
23:01:43|0.17725
23:01:44|0.17725
23:01:45|0.17724
23:01:46|0.17724
23:01:47|0.17725
23:01:48|0.17724
23:01:49|0.17725
23:01:50|0.17725
23:01:51|0.17724
23:01:52|0.17722
23:01:53|0.17722
23:01:54|0.17723
23:01:55|0.17723
23:01:56|0.17718
23:01:57|0.17717
23:01:58|0.17717
23:01:59|0.17717
23:02:00|0.17717
23:02:01|0.17716
23:02:02|0.17715
23:02:03|0.1771
23:02:04|0.17705
23:02:05|0.17704
23:02:06|0.17704
23:02:07|0.17698
23:02:08|0.17701
23:02:09|0.17702
23:02:10|0.17711
23:02:11|0.17711
23:02:12|0.1771
23:02:13|0.1771
23:02:14|0.17712
23:02:15|0.17719
23:02:16|0.17721
23:02:18|0.17723
23:02:19|0.17726
23:02:19|0.17726
23:02:20|0.17723
23:02:21|0.17722
23:02:22|0.17722
23:02:23|0.17725
23:02:24|0.17726
23:02:25|0.17726
23:02:27|0.17727
23:02:27|0.17726
23:02:28|0.17728
23:02:29|0.17728
23:02:31|0.17741
23:02:31|0.17747
23:02:33|0.17749
23:02:33|0.17747
23:02:34|0.17746
23:02:36|0.17746
23:02:36|0.17744
23:02:37|0.17744
23:02:38|0.17739
23:02:39|0.17739
23:02:40|0.17737
23:02:41|0.17738
23:02:43|0.17738
23:02:43|0.17737
23:02:44|0.17735
23:02:45|0.17744
23:02:47|0.17744
23:02:48|0.17743
23:02:49|0.17738
23:02:50|0.17736
23:02:51|0.17737
23:02:52|0.17743
23:02:53|0.17743
23:02:55|0.17746
23:02:55|0.1775
23:02:57|0.17749
23:02:58|0.17749
23:02:59|0.17745
23:02:59|0.17745
23:03:00|0.17745
23:03:02|0.17741
23:03:03|0.17741
23:03:03|0.17741
23:03:04|0.17741
23:03:05|0.17742
23:03:06|0.17739
23:03:07|0.17738
23:03:08|0.17732
23:03:10|0.17735
23:03:10|0.17734
23:03:11|0.17733
23:03:12|0.17734
23:03:13|0.17734
23:03:14|0.17734
23:03:15|0.17733
23:03:17|0.17733
23:03:17|0.17736
23:03:18|0.17736
23:03:20|0.17744
23:03:20|0.17744
23:03:22|0.17743
23:03:22|0.17739
23:03:24|0.17737
23:03:24|0.17737
23:03:26|0.17732
23:03:27|0.17732
23:03:27|0.17731
23:03:29|0.17728
23:03:30|0.17727
23:03:30|0.17723
23:03:32|0.17721
23:03:32|0.17721
23:03:34|0.17723
23:03:35|0.17725
23:03:35|0.17725
23:03:37|0.17725
23:03:37|0.17725
23:03:39|0.17726
23:03:40|0.17726
23:03:40|0.17723
23:03:41|0.17721
23:03:43|0.17717
23:03:45|0.17719
23:03:45|0.17724
23:03:46|0.17725
23:03:47|0.17725
23:03:49|0.17725
23:03:49|0.17725
23:03:50|0.17723
23:03:51|0.17722
23:03:52|0.17722
23:03:54|0.17723
23:03:55|0.17724
23:03:56|0.17724
23:03:56|0.17724
23:03:57|0.17724
23:03:58|0.17725
23:03:59|0.17735
23:04:00|0.17735
23:04:01|0.17733
23:04:03|0.17729
23:04:03|0.17729
23:04:05|0.17735
23:04:06|0.17742
23:04:06|0.17738
23:04:08|0.17738
23:04:09|0.17738
23:04:10|0.17737
23:04:11|0.17734
23:04:12|0.17734
23:04:13|0.17734
23:04:13|0.17735
23:04:15|0.17743
23:04:16|0.17743
23:04:16|0.17744
23:04:18|0.1776
23:04:18|0.17772
23:04:19|0.17765
23:04:20|0.17763
23:04:22|0.17768
23:04:23|0.1777
23:04:23|0.17777
23:04:25|0.1778
23:04:25|0.1778
23:04:27|0.17776
23:04:27|0.17777
23:04:29|0.17773
23:04:29|0.17773
23:04:30|0.17772
23:04:31|0.17771
23:04:32|0.17772
23:04:34|0.17772
23:04:34|0.17772
23:04:36|0.17768
23:04:37|0.17768
23:04:37|0.17765
23:04:38|0.17765
23:04:39|0.17765
23:04:41|0.17761
23:04:42|0.17761
23:04:43|0.17762
23:04:43|0.17776
23:04:46|0.1778
23:04:46|0.17783
23:04:47|0.17781
23:04:49|0.17792
23:04:50|0.17789
23:04:51|0.17787
23:04:52|0.17782
23:04:53|0.17783
23:04:53|0.17783
23:04:55|0.17784
23:04:56|0.17783
23:04:57|0.17782
23:04:58|0.17779
23:04:58|0.17775
23:05:00|0.17773
23:05:01|0.17773
23:05:02|0.17773
23:05:03|0.17777
23:05:04|0.17784
23:05:05|0.17784
23:05:06|0.17784
23:05:07|0.17781
23:05:08|0.17785
23:05:09|0.17788
23:05:10|0.17789
23:05:11|0.17787
23:05:12|0.17786
23:05:14|0.17786
23:05:14|0.17792
23:05:15|0.17792
23:05:16|0.17789
23:05:17|0.17791
23:05:18|0.17791
23:05:19|0.17791
23:05:20|0.17792
23:05:21|0.17794
23:05:22|0.17794
23:05:23|0.17794
23:05:24|0.17794
23:05:26|0.17794
23:05:27|0.17794
23:05:28|0.17792
23:05:29|0.1779
23:05:30|0.17797
23:05:31|0.17798
23:05:32|0.17797
23:05:33|0.17798
23:05:34|0.17797
23:05:35|0.17797
23:05:36|0.17797
23:05:37|0.17797
23:05:38|0.17792
23:05:39|0.17792
23:05:40|0.17797
23:05:41|0.17805
23:05:42|0.17807
23:05:43|0.1781
23:05:44|0.17808
23:05:45|0.17805
23:05:46|0.17806
23:05:47|0.17805
23:05:48|0.17826
23:05:49|0.17827
23:05:50|0.17823
23:05:51|0.17825
23:05:52|0.17829
23:05:53|0.17829
23:05:54|0.17834
23:05:55|0.17832
23:05:56|0.17829
23:05:57|0.1783
23:05:58|0.17826
23:05:59|0.17826
23:06:00|0.1782
23:06:01|0.17812
23:06:02|0.17809
23:06:03|0.17819
23:06:04|0.17824
23:06:06|0.17823
23:06:07|0.17817
23:06:07|0.17816
23:06:08|0.1781
23:06:09|0.1781
23:06:10|0.17819
23:06:11|0.17826
23:06:13|0.17826
23:06:13|0.17824
23:06:15|0.17825
23:06:16|0.17838
23:06:17|0.17837
23:06:17|0.17838
23:06:19|0.17838
23:06:20|0.17839
23:06:21|0.17841
23:06:22|0.17847
23:06:23|0.17846
23:06:24|0.17848
23:06:24|0.17846
23:06:25|0.17844
23:06:27|0.17843
23:06:28|0.17859
23:06:29|0.17859
23:06:30|0.17864
23:06:31|0.17861
23:06:32|0.17857
23:06:33|0.17855
23:06:34|0.17854
23:06:35|0.17853
23:06:36|0.17853
23:06:37|0.1785
23:06:38|0.17845
23:06:39|0.17842
23:06:40|0.17868
23:06:41|0.17868
23:06:42|0.17868
23:06:43|0.17866
23:06:44|0.17869
23:06:45|0.17866
23:06:46|0.17866
23:06:48|0.17869
23:06:48|0.17866
23:06:50|0.17871
23:06:51|0.17874
23:06:52|0.1787
23:06:53|0.1787
23:06:53|0.17862
23:06:55|0.17863
23:06:56|0.17865
23:06:57|0.1787
23:06:58|0.17869
23:06:59|0.17879
23:07:00|0.17879
23:07:01|0.17864
23:07:02|0.17861
23:07:03|0.17858
23:07:04|0.17837
23:07:05|0.17844
23:07:06|0.17839
23:07:07|0.17836
23:07:08|0.1783
23:07:09|0.17827
23:07:10|0.1783
23:07:11|0.17828
23:07:12|0.17823
23:07:13|0.17821
23:07:14|0.17822
23:07:15|0.17817
23:07:16|0.17814
23:07:17|0.17815
23:07:18|0.17819
23:07:19|0.1783
23:07:20|0.17832
23:07:21|0.17836
23:07:22|0.17836
23:07:23|0.17836
23:07:24|0.17836
23:07:25|0.17831
23:07:26|0.17831
23:07:27|0.17832
23:07:28|0.1783
23:07:29|0.17822
23:07:30|0.17819
23:07:31|0.17819
23:07:32|0.17816
23:07:33|0.17825
23:07:34|0.17825
23:07:35|0.17826
23:07:37|0.17822
23:07:37|0.17822
23:07:38|0.17818
23:07:39|0.17817
23:07:40|0.17811
23:07:41|0.17807
23:07:43|0.17805
23:07:44|0.17811
23:07:44|0.1781
23:07:45|0.17815
23:07:46|0.17821
23:07:47|0.17816
23:07:48|0.17816
23:07:49|0.17813
23:07:51|0.17809
23:07:52|0.17809
23:07:52|0.17806
23:07:53|0.17807
23:07:54|0.17802
23:07:56|0.17804
23:07:57|0.17801
23:07:57|0.17801
23:07:59|0.17798
23:07:59|0.17795
23:08:00|0.17793
23:08:01|0.17794
23:08:02|0.17801
23:08:04|0.17805
23:08:04|0.17806
23:08:06|0.17806
23:08:07|0.17805
23:08:08|0.17799
23:08:09|0.17795
23:08:10|0.17794
23:08:10|0.17792
23:08:12|0.1779
23:08:12|0.17792
23:08:14|0.17791
23:08:15|0.17789
23:08:16|0.17784
23:08:16|0.17787
23:08:18|0.17783
23:08:19|0.17783
23:08:20|0.17783
23:08:21|0.17787
23:08:22|0.17787
23:08:23|0.17788
23:08:24|0.17787
23:08:25|0.17787
23:08:26|0.17788
23:08:27|0.17795
23:08:28|0.17804
23:08:29|0.17802
23:08:30|0.17802
23:08:31|0.1781
23:08:32|0.17813
23:08:33|0.17823
23:08:34|0.17823
23:08:35|0.17826
23:08:36|0.17825
23:08:37|0.17824
23:08:38|0.17819
23:08:39|0.17818
23:08:40|0.17819
23:08:41|0.17819
23:08:42|0.17819
23:08:43|0.17819
23:08:44|0.17818
23:08:45|0.17818
23:08:46|0.17815
23:08:47|0.17813
23:08:48|0.17817
23:08:49|0.17817
23:08:50|0.1782
23:08:51|0.17819
23:08:52|0.1782
23:08:53|0.17821
23:08:54|0.17821
23:08:55|0.17817
23:08:56|0.17815
23:08:57|0.17818
23:08:59|0.17817
23:08:59|0.17813
23:09:00|0.17814
23:09:01|0.17813
23:09:02|0.17807
23:09:03|0.17806
23:09:04|0.17806
23:09:05|0.178
23:09:07|0.178
23:09:07|0.17799
23:09:08|0.17799
23:09:10|0.17796
23:09:11|0.17796
23:09:12|0.17796
23:09:13|0.17799
23:09:14|0.17796
23:09:14|0.17796
23:09:15|0.17792
23:09:17|0.17791
23:09:18|0.17791
23:09:19|0.17802
23:09:20|0.17804
23:09:21|0.17804
23:09:22|0.17804
23:09:23|0.17812
23:09:24|0.17811
23:09:25|0.17808
23:09:26|0.17807
23:09:27|0.17817
23:09:28|0.17817
23:09:29|0.17819
23:09:30|0.17819
23:09:31|0.17816
23:09:32|0.17816
23:09:33|0.17812
23:09:34|0.17808
23:09:35|0.17808
23:09:36|0.17806
23:09:37|0.17806
23:09:38|0.17806
23:09:39|0.17802
23:09:40|0.17801
23:09:41|0.17799
23:09:42|0.17795
23:09:43|0.17797
23:09:44|0.17795
23:09:45|0.178
23:09:46|0.17796
23:09:47|0.17795
23:09:48|0.17795
23:09:49|0.17795
23:09:51|0.17799
23:09:52|0.17802
23:09:53|0.17802
23:09:54|0.17808
23:09:56|0.17808
23:09:57|0.1781
23:09:58|0.17811
23:09:58|0.17811
23:09:59|0.17811
23:10:01|0.1781
23:10:02|0.17811
23:10:02|0.17813
23:10:03|0.17817
23:10:04|0.17826
23:10:05|0.17829
23:10:07|0.17833
23:10:08|0.17833
23:10:08|0.17834
23:10:10|0.17837
23:10:10|0.17841
23:10:11|0.17839
23:10:12|0.17838
23:10:13|0.1784
23:10:15|0.17849
23:10:15|0.17849
23:10:16|0.17851
23:10:18|0.17848
23:10:19|0.17848
23:10:20|0.17848
23:10:20|0.17848
23:10:22|0.17851
23:10:23|0.17853
23:10:24|0.17854
23:10:25|0.1785
23:10:26|0.17847
23:10:27|0.17847
23:10:27|0.17847
23:10:28|0.17853
23:10:30|0.17855
23:10:31|0.17855
23:10:32|0.17855
23:10:34|0.17855
23:10:34|0.17848
23:10:35|0.17855
23:10:36|0.17856
23:10:37|0.17855
23:10:38|0.1785
23:10:39|0.17863
23:10:40|0.17868
23:10:41|0.17866
23:10:42|0.17864
23:10:43|0.17863
23:10:44|0.17863
23:10:45|0.17866
23:10:46|0.17867
23:10:47|0.17866
23:10:49|0.17866
23:10:49|0.17866
23:10:50|0.17865
23:10:52|0.17865
23:10:53|0.17865
23:10:54|0.17851
23:10:56|0.17852
23:10:57|0.17852
23:10:58|0.17856
23:10:58|0.17855
23:10:59|0.17856
23:11:01|0.17856
23:11:02|0.17856
23:11:02|0.17853
23:11:04|0.17842
23:11:05|0.17838
23:11:05|0.17844
23:11:07|0.17849
23:11:08|0.17849
23:11:09|0.17845
23:11:09|0.17848
23:11:11|0.1785
23:11:12|0.1785
23:11:12|0.17849
23:11:13|0.17846
23:11:14|0.17848
23:11:16|0.17846
23:11:17|0.17843
23:11:18|0.17844
23:11:19|0.17844
23:11:20|0.1785
23:11:21|0.17849
23:11:22|0.17857
23:11:23|0.17862
23:11:24|0.17865
23:11:25|0.17865
23:11:26|0.17867
23:11:27|0.17866
23:11:28|0.17865
23:11:29|0.17871
23:11:30|0.17869
23:11:31|0.17882
23:11:32|0.17886
23:11:33|0.17886
23:11:34|0.17886
23:11:35|0.17885
23:11:36|0.17883
23:11:37|0.17882
23:11:38|0.17881
23:11:39|0.17882
23:11:40|0.17883
23:11:41|0.17883
23:11:42|0.1788
23:11:43|0.17879
23:11:44|0.17879
23:11:45|0.17879
23:11:46|0.17878
23:11:47|0.17877
23:11:48|0.17891
23:11:49|0.17891
23:11:50|0.17883
23:11:51|0.1788
23:11:53|0.17875
23:11:53|0.17873
23:11:55|0.17876
23:11:57|0.1788
23:11:57|0.17872
23:11:58|0.17872
23:11:59|0.17888
23:12:00|0.17884
23:12:02|0.17885
23:12:03|0.17882
23:12:04|0.17881
23:12:04|0.1788
23:12:06|0.17881
23:12:07|0.1788
23:12:08|0.17883
23:12:09|0.17888
23:12:10|0.17887
23:12:11|0.17888
23:12:12|0.17884
23:12:13|0.17895
23:12:14|0.17896
23:12:15|0.17893
23:12:16|0.17888
23:12:17|0.17881
23:12:18|0.17881
23:12:20|0.17881
23:12:20|0.1788
23:12:21|0.17871
23:12:22|0.17867
23:12:23|0.17859
23:12:24|0.17869
23:12:25|0.17862
23:12:26|0.1786
23:12:27|0.17858
23:12:28|0.17858
23:12:30|0.17852
23:12:30|0.17852
23:12:31|0.17852
23:12:32|0.17853
23:12:34|0.17852
23:12:34|0.17853
23:12:35|0.17852
23:12:36|0.17851
23:12:37|0.17856
23:12:39|0.17851
23:12:39|0.1785
23:12:40|0.17844
23:12:41|0.17838
23:12:42|0.17837
23:12:43|0.17836
23:12:44|0.17833
23:12:45|0.17833
23:12:46|0.17832
23:12:47|0.17833
23:12:48|0.17835
23:12:50|0.17835
23:12:50|0.17832
23:12:51|0.17832
23:12:53|0.1783
23:12:55|0.17828
23:12:56|0.17829
23:12:57|0.17828
23:12:58|0.17829
23:13:00|0.17824
23:13:01|0.17819
23:13:02|0.17812
23:13:02|0.17812
23:13:04|0.17815
23:13:05|0.17814
23:13:06|0.17811
23:13:07|0.17805
23:13:08|0.17804
23:13:09|0.17802
23:13:10|0.178
23:13:11|0.17794
23:13:12|0.17793
23:13:13|0.17797
23:13:14|0.17795
23:13:15|0.17791
23:13:16|0.17789
23:13:17|0.17795
23:13:18|0.17794
23:13:19|0.17797
23:13:20|0.17797
23:13:21|0.17799
23:13:22|0.17806
23:13:23|0.17803
23:13:24|0.17804
23:13:25|0.17809
23:13:26|0.17808
23:13:27|0.17819
23:13:28|0.17831
23:13:29|0.17834
23:13:30|0.17834
23:13:31|0.17833
23:13:32|0.17829
23:13:33|0.17825
23:13:34|0.17825
23:13:35|0.17822
23:13:36|0.17821
23:13:37|0.1782
23:13:38|0.17824
23:13:39|0.17824
23:13:40|0.17826
23:13:41|0.17834
23:13:42|0.17834
23:13:43|0.17835
23:13:44|0.17829
23:13:45|0.17825
23:13:46|0.17824
23:13:47|0.17824
23:13:48|0.17828
23:13:49|0.17828
23:13:50|0.17828
23:13:51|0.17829
23:13:52|0.17829
23:13:53|0.17829
23:13:55|0.17829
23:13:56|0.17835
23:13:57|0.17844
23:13:58|0.17839
23:13:59|0.17837
23:14:00|0.1784
23:14:00|0.17844
23:14:02|0.17842
23:14:03|0.1784
23:14:04|0.1784
23:14:05|0.1784
23:14:06|0.17841
23:14:07|0.17841
23:14:08|0.17841
23:14:09|0.17837
23:14:10|0.17836
23:14:11|0.17833
23:14:12|0.17835
23:14:13|0.17835
23:14:14|0.1783
23:14:16|0.17825
23:14:16|0.17825
23:14:17|0.17828
23:14:18|0.17827
23:14:19|0.17826
23:14:20|0.17828
23:14:21|0.17831
23:14:22|0.17831
23:14:23|0.17831
23:14:24|0.17831
23:14:26|0.17838
23:14:26|0.17838
23:14:27|0.17839
23:14:28|0.17842
23:14:29|0.17842
23:14:30|0.1784
23:14:31|0.17838
23:14:32|0.17837
23:14:34|0.17837
23:14:34|0.17837
23:14:35|0.17834
23:14:37|0.17834
23:14:37|0.17834
23:14:38|0.17834
23:14:39|0.17821
23:14:40|0.17822
23:14:41|0.17821
23:14:42|0.17824
23:14:43|0.17828
23:14:44|0.17829
23:14:46|0.17842
23:14:47|0.17841
23:14:47|0.17841
23:14:49|0.17842
23:14:49|0.17842
23:14:51|0.17842
23:14:52|0.17842
23:14:52|0.17842
23:14:53|0.17841
23:14:55|0.17842
23:14:56|0.17842
23:14:57|0.17844
23:14:58|0.17843
23:14:59|0.17843
23:15:00|0.17852
23:15:01|0.17851
23:15:03|0.17848
23:15:04|0.1784
23:15:05|0.17835
23:15:06|0.17838
23:15:07|0.17842
23:15:08|0.17845
23:15:09|0.17841
23:15:11|0.17851
23:15:12|0.17857
23:15:13|0.17857
23:15:14|0.17853
23:15:15|0.17851
23:15:16|0.17851
23:15:17|0.17851
23:15:18|0.17851
23:15:19|0.17847
23:15:20|0.17843
23:15:21|0.17844
23:15:22|0.17842
23:15:23|0.17845
23:15:24|0.17843
23:15:26|0.17841
23:15:26|0.17837
23:15:28|0.17837
23:15:28|0.17837
23:15:29|0.17841
23:15:31|0.17841
23:15:32|0.17842
23:15:32|0.17842
23:15:34|0.17842
23:15:35|0.17839
23:15:36|0.17845
23:15:36|0.17852
23:15:38|0.17851
23:15:39|0.17851
23:15:40|0.17848
23:15:41|0.17848
23:15:42|0.17848
23:15:43|0.17846
23:15:44|0.17851
23:15:45|0.17858
23:15:46|0.17858
23:15:47|0.17858
23:15:48|0.17858
23:15:49|0.17862
23:15:50|0.1786
23:15:51|0.17871
23:15:52|0.17871
23:15:53|0.17868
23:15:54|0.17866
23:15:56|0.17865
23:15:56|0.17865
23:15:58|0.17859
23:15:59|0.17859
23:15:59|0.17859
23:16:01|0.17855
23:16:02|0.17853
23:16:03|0.1785
23:16:04|0.17841
23:16:05|0.17842
23:16:06|0.17839
23:16:07|0.17839
23:16:08|0.17839
23:16:09|0.17846
23:16:10|0.17846
23:16:11|0.17846
23:16:12|0.17848
23:16:13|0.17848
23:16:14|0.17846
23:16:15|0.17846
23:16:16|0.17846
23:16:17|0.17845
23:16:18|0.17845
23:16:19|0.17844
23:16:20|0.17844
23:16:21|0.17841
23:16:22|0.17841
23:16:23|0.17841
23:16:24|0.17841
23:16:25|0.17848
23:16:26|0.17851
23:16:27|0.17851
23:16:28|0.17847
23:16:29|0.17839
23:16:30|0.17838
23:16:32|0.17834
23:16:32|0.17832
23:16:33|0.17827
23:16:34|0.17825
23:16:35|0.17824
23:16:36|0.17823
23:16:38|0.17818
23:16:38|0.17816
23:16:39|0.17816
23:16:40|0.17816
23:16:42|0.17814
23:16:42|0.17811
23:16:43|0.1781
23:16:44|0.17813
23:16:45|0.17821
23:16:46|0.17821
23:16:48|0.17821
23:16:48|0.17832
23:16:49|0.17836
23:16:50|0.17836
23:16:51|0.17833
23:16:52|0.17833
23:16:53|0.1784
23:16:54|0.17844
23:16:55|0.17844
23:16:56|0.17845
23:16:58|0.17841
23:16:59|0.17838
23:17:00|0.17849
23:17:01|0.17846
23:17:02|0.17844
23:17:03|0.17843
23:17:04|0.17847
23:17:05|0.17847
23:17:06|0.17847
23:17:07|0.17847
23:17:08|0.17847
23:17:10|0.17837
23:17:11|0.17834
23:17:11|0.17827
23:17:12|0.17828
23:17:13|0.17827
23:17:15|0.17838
23:17:16|0.17831
23:17:17|0.17831
23:17:17|0.17825
23:17:18|0.17827
23:17:20|0.17831
23:17:21|0.17831
23:17:21|0.17831
23:17:23|0.17831
23:17:23|0.17829
23:17:25|0.17829
23:17:25|0.17871
23:17:26|0.17867
23:17:27|0.1787
23:17:29|0.1787
23:17:29|0.17876
23:17:31|0.17877
23:17:32|0.17883
23:17:33|0.17889
23:17:34|0.17888
23:17:35|0.17892
23:17:36|0.17896
23:17:37|0.17907
23:17:38|0.17909
23:17:39|0.17904
23:17:40|0.17902
23:17:41|0.17899
23:17:42|0.17898
23:17:43|0.17899
23:17:44|0.179
23:17:45|0.17902
23:17:46|0.17904
23:17:47|0.17906
23:17:48|0.17909
23:17:49|0.17905
23:17:50|0.17897
23:17:51|0.17896
23:17:52|0.179
23:17:53|0.17903
23:17:54|0.17904
23:17:55|0.17904
23:17:56|0.17899
23:17:57|0.17898
23:17:59|0.17896
23:18:00|0.17891
23:18:02|0.17875
23:18:02|0.17871
23:18:04|0.17866
23:18:05|0.17862
23:18:06|0.17874
23:18:07|0.17878
23:18:08|0.17874
23:18:09|0.17868
23:18:10|0.17863
23:18:11|0.1787
23:18:12|0.1787
23:18:13|0.17875
23:18:14|0.17869
23:18:15|0.17867
23:18:16|0.17862
23:18:17|0.17861
23:18:19|0.17859
23:18:19|0.17855
23:18:21|0.17855
23:18:21|0.17855
23:18:22|0.17854
23:18:23|0.17856
23:18:24|0.17858
23:18:25|0.17858
23:18:26|0.17858
23:18:27|0.17852
23:18:28|0.17852
23:18:29|0.17858
23:18:30|0.17859
23:18:31|0.17863
23:18:33|0.17863
23:18:33|0.17863
23:18:34|0.17863
23:18:35|0.17857
23:18:36|0.17862
23:18:37|0.17861
23:18:38|0.17861
23:18:39|0.17862
23:18:40|0.17862
23:18:42|0.17862
23:18:42|0.17867
23:18:43|0.17867
23:18:44|0.17867
23:18:45|0.17861
23:18:47|0.17859
23:18:47|0.17858
23:18:48|0.17856
23:18:49|0.17861
23:18:50|0.17862
23:18:52|0.17862
23:18:53|0.17853
23:18:54|0.17852
23:18:54|0.17856
23:18:55|0.17856
23:18:56|0.17853
23:18:58|0.17853
23:18:58|0.17851
23:19:00|0.17861
23:19:01|0.17854
23:19:02|0.17854
23:19:03|0.1785
23:19:04|0.1785
23:19:05|0.1785
23:19:06|0.17852
23:19:07|0.17856
23:19:08|0.17859
23:19:09|0.17855
23:19:10|0.17852
23:19:12|0.17848
23:19:13|0.17849
23:19:13|0.17851
23:19:14|0.1786
23:19:15|0.1786
23:19:16|0.1786
23:19:17|0.17867
23:19:18|0.17867
23:19:19|0.17864
23:19:21|0.17863
23:19:21|0.17864
23:19:22|0.17869
23:19:24|0.17871
23:19:24|0.17874
23:19:25|0.17871
23:19:26|0.17876
23:19:27|0.17873
23:19:28|0.17867
23:19:29|0.17866
23:19:30|0.17867
23:19:31|0.17862
23:19:32|0.17866
23:19:33|0.17869
23:19:35|0.17869
23:19:35|0.17869
23:19:36|0.1787
23:19:38|0.17871
23:19:38|0.17871
23:19:39|0.17871
23:19:40|0.1788
23:19:41|0.17881
23:19:42|0.17881
23:19:43|0.17882
23:19:44|0.17882
23:19:45|0.17881
23:19:47|0.17889
23:19:47|0.17889
23:19:48|0.17895
23:19:49|0.17894
23:19:50|0.17892
23:19:52|0.17893
23:19:52|0.17893
23:19:54|0.17892
23:19:55|0.17889
23:19:56|0.17887
23:19:56|0.17887
23:19:58|0.17887
23:19:59|0.17879
23:20:00|0.17877
23:20:01|0.17877
23:20:02|0.17877
23:20:04|0.17876
23:20:05|0.17886
23:20:06|0.17885
23:20:07|0.1789
23:20:08|0.17899
23:20:08|0.17898
23:20:10|0.17899
23:20:10|0.17903
23:20:12|0.17901
23:20:12|0.17898
23:20:14|0.17895
23:20:15|0.17894
23:20:15|0.17894
23:20:17|0.17893
23:20:18|0.1789
23:20:19|0.17879
23:20:20|0.17884
23:20:20|0.1789
23:20:21|0.17886
23:20:22|0.17886
23:20:24|0.17887
23:20:25|0.17893
23:20:26|0.179
23:20:27|0.179
23:20:28|0.179
23:20:29|0.179
23:20:30|0.17903
23:20:31|0.17904
23:20:32|0.17906
23:20:33|0.17905
23:20:34|0.17908
23:20:35|0.17906
23:20:36|0.17906
23:20:36|0.17899
23:20:37|0.17899
23:20:39|0.17908
23:20:39|0.1791
23:20:41|0.1791
23:20:42|0.17906
23:20:43|0.17906
23:20:44|0.17906
23:20:45|0.17906
23:20:46|0.17904
23:20:47|0.17904
23:20:48|0.17905
23:20:49|0.1791
23:20:50|0.17909
23:20:51|0.1791
23:20:52|0.17912
23:20:53|0.17912
23:20:54|0.17913
23:20:55|0.17917
23:20:56|0.17924
23:20:57|0.17932
23:20:58|0.17931
23:20:59|0.17928
23:21:00|0.17931
23:21:01|0.17933
23:21:03|0.17937
23:21:03|0.17927
23:21:05|0.17929
23:21:05|0.17925
23:21:06|0.17925
23:21:08|0.17935
23:21:08|0.1794
23:21:10|0.17939
23:21:10|0.17939
23:21:11|0.17938
23:21:12|0.17938
23:21:13|0.17932
23:21:15|0.17934
23:21:16|0.17937
23:21:16|0.17937
23:21:18|0.17939
23:21:19|0.17943
23:21:20|0.17942
23:21:20|0.17944
23:21:21|0.17943
23:21:23|0.17944
23:21:23|0.17947
23:21:25|0.17949
23:21:26|0.17949
23:21:27|0.1795
23:21:28|0.17952
23:21:29|0.17958
23:21:30|0.17957
23:21:31|0.17958
23:21:32|0.17963
23:21:33|0.17959
23:21:34|0.17959
23:21:35|0.17962
23:21:36|0.17963
23:21:37|0.17963
23:21:38|0.17953
23:21:39|0.17952
23:21:40|0.17927
23:21:41|0.17918
23:21:42|0.17916
23:21:43|0.17907
23:21:44|0.17907
23:21:45|0.17907
23:21:46|0.17903
23:21:47|0.17899
23:21:48|0.17892
23:21:49|0.17893
23:21:50|0.17893
23:21:51|0.1789
23:21:52|0.1789
23:21:53|0.17887
23:21:54|0.17887
23:21:55|0.17895
23:21:56|0.17898
23:21:57|0.17903
23:21:58|0.17908
23:21:59|0.17907
23:22:00|0.17908
23:22:01|0.17918
23:22:02|0.17919
23:22:04|0.17921
23:22:05|0.17928
23:22:06|0.17929
23:22:07|0.17929
23:22:08|0.17929
23:22:09|0.17928
23:22:11|0.17928
23:22:11|0.17928
23:22:12|0.17928
23:22:13|0.17922
23:22:14|0.17917
23:22:16|0.17915
23:22:16|0.17906
23:22:17|0.17901
23:22:19|0.17908
23:22:19|0.17908
23:22:21|0.17912
23:22:22|0.17908
23:22:23|0.17908
23:22:24|0.17908
23:22:24|0.17926
23:22:26|0.1793
23:22:26|0.17926
23:22:27|0.17926
23:22:28|0.17922
23:22:29|0.17915
23:22:30|0.17915
23:22:31|0.17915
23:22:32|0.17908
23:22:33|0.17909
23:22:34|0.17918
23:22:35|0.17916
23:22:36|0.17912
23:22:37|0.17912
23:22:38|0.17912
23:22:39|0.17907
23:22:40|0.17905
23:22:41|0.17907
23:22:42|0.17907
23:22:44|0.17904
23:22:44|0.17903
23:22:45|0.17903
23:22:46|0.17911
23:22:47|0.17911
23:22:48|0.17911
23:22:50|0.17911
23:22:51|0.17916
23:22:52|0.17928
23:22:52|0.17931
23:22:54|0.17925
23:22:55|0.17924
23:22:56|0.17924
23:22:56|0.17925
23:22:58|0.17927
23:22:59|0.17924
23:22:59|0.17925
23:23:01|0.17933
23:23:02|0.17933
23:23:02|0.17925
23:23:04|0.17923
23:23:05|0.17929
23:23:06|0.17929
23:23:06|0.17929
23:23:08|0.17927
23:23:09|0.1792
23:23:10|0.17919
23:23:11|0.17918
23:23:12|0.17915
23:23:13|0.17913
23:23:14|0.17913
23:23:15|0.17914
23:23:16|0.17918
23:23:17|0.17917
23:23:18|0.17909
23:23:19|0.17916
23:23:20|0.17919
23:23:21|0.17919
23:23:22|0.17917
23:23:23|0.17917
23:23:24|0.17917
23:23:25|0.17916
23:23:26|0.17913
23:23:27|0.17913
23:23:28|0.17911
23:23:29|0.1791
23:23:30|0.1792
23:23:31|0.17926
23:23:32|0.17925
23:23:33|0.17921
23:23:34|0.17926
23:23:35|0.17926
23:23:36|0.17927
23:23:37|0.17927
23:23:38|0.17927
23:23:39|0.17926
23:23:40|0.17926
23:23:41|0.17922
23:23:42|0.17922
23:23:43|0.17918
23:23:44|0.17919
23:23:45|0.17919
23:23:46|0.17917
23:23:47|0.17909
23:23:48|0.17909
23:23:49|0.17909
23:23:50|0.17909
23:23:51|0.17905
23:23:52|0.17901
23:23:53|0.17901
23:23:54|0.17908
23:23:55|0.17922
23:23:56|0.17922
23:23:57|0.17919
23:23:58|0.17913
23:23:59|0.17913
23:24:00|0.1791
23:24:01|0.17916
23:24:02|0.17924
23:24:04|0.17923
23:24:05|0.17923
23:24:06|0.17925
23:24:07|0.17929
23:24:07|0.17928
23:24:09|0.17926
23:24:10|0.17926
23:24:11|0.17923
23:24:12|0.17921
23:24:13|0.17922
23:24:14|0.17928
23:24:15|0.17933
23:24:16|0.17933
23:24:17|0.17933
23:24:18|0.17933
23:24:19|0.17939
23:24:20|0.17945
23:24:21|0.17945
23:24:22|0.17945
23:24:23|0.17942
23:24:24|0.17937
23:24:25|0.17937
23:24:26|0.17932
23:24:27|0.17934
23:24:28|0.17934
23:24:29|0.17937
23:24:30|0.17937
23:24:31|0.17942
23:24:32|0.17942
23:24:33|0.1794
23:24:34|0.17944
23:24:35|0.17943
23:24:36|0.17944
23:24:37|0.17942
23:24:38|0.17935
23:24:39|0.17936
23:24:40|0.17936
23:24:41|0.17932
23:24:42|0.17936
23:24:43|0.17945
23:24:44|0.17945
23:24:45|0.17945
23:24:46|0.17949
23:24:48|0.17948
23:24:48|0.17957
23:24:49|0.17955
23:24:50|0.17955
23:24:51|0.17955
23:24:52|0.17956
23:24:53|0.17964
23:24:54|0.1796
23:24:55|0.17958
23:24:56|0.17959
23:24:57|0.17959
23:24:58|0.17959
23:24:59|0.17959
23:25:00|0.17958
23:25:02|0.17963
23:25:02|0.17961
23:25:03|0.17961
23:25:04|0.17961
23:25:05|0.17959
23:25:06|0.17954
23:25:07|0.17948
23:25:09|0.17947
23:25:09|0.17947
23:25:10|0.17949
23:25:11|0.17948
23:25:12|0.17946
23:25:14|0.17942
23:25:15|0.17946
23:25:16|0.17947
23:25:16|0.17952
23:25:17|0.17954
23:25:19|0.17954
23:25:20|0.17953
23:25:20|0.17953
23:25:21|0.17947
23:25:23|0.17946
23:25:23|0.17946
23:25:25|0.17945
23:25:26|0.17945
23:25:27|0.17942
23:25:28|0.17942
23:25:29|0.17942
23:25:30|0.17943
23:25:31|0.1794
23:25:32|0.1794
23:25:33|0.1794
23:25:34|0.17941
23:25:35|0.17942
23:25:36|0.17942
23:25:37|0.17942
23:25:38|0.17941
23:25:39|0.17939
23:25:40|0.17941
23:25:41|0.17941
23:25:42|0.17943
23:25:43|0.17953
23:25:44|0.17955
23:25:45|0.17951
23:25:46|0.17951
23:25:47|0.17951
23:25:48|0.17954
23:25:49|0.17957
23:25:50|0.17958
23:25:51|0.17957
23:25:52|0.17956
23:25:53|0.17955
23:25:54|0.1795
23:25:55|0.17951
23:25:56|0.17951
23:25:57|0.17951
23:25:58|0.17948
23:25:59|0.17949
23:26:00|0.17951
23:26:01|0.17955
23:26:02|0.17955
23:26:03|0.17955
23:26:04|0.17954
23:26:05|0.17952
23:26:07|0.17953
23:26:08|0.17954
23:26:09|0.17952
23:26:10|0.17951
23:26:11|0.1795
23:26:13|0.1795
23:26:13|0.1795
23:26:14|0.1795
23:26:15|0.17956
23:26:17|0.17952
23:26:18|0.17952
23:26:18|0.17952
23:26:19|0.17951
23:26:20|0.17957
23:26:21|0.17963
23:26:23|0.17959
23:26:24|0.17959
23:26:25|0.17955
23:26:26|0.17955
23:26:27|0.17953
23:26:28|0.17955
23:26:29|0.17955
23:26:30|0.17958
23:26:31|0.17958
23:26:32|0.17958
23:26:33|0.17958
23:26:34|0.17958
23:26:35|0.17958
23:26:36|0.17958
23:26:37|0.17963
23:26:38|0.17961
23:26:39|0.17966
23:26:40|0.17964
23:26:41|0.17958
23:26:42|0.1796
23:26:43|0.17961
23:26:44|0.17963
23:26:45|0.17964
23:26:46|0.17962
23:26:47|0.17959
23:26:48|0.1796
23:26:49|0.17959
23:26:50|0.17959
23:26:51|0.17959
23:26:52|0.17959
23:26:53|0.17959
23:26:54|0.17963
23:26:55|0.17964
23:26:56|0.17968
23:26:57|0.17968
23:26:58|0.17968
23:26:59|0.17968
23:27:00|0.17967
23:27:01|0.17961
23:27:02|0.17961
23:27:03|0.17955
23:27:04|0.17954
23:27:05|0.1796
23:27:06|0.17959
23:27:07|0.1796
23:27:08|0.17957
23:27:09|0.17956
23:27:10|0.1796
23:27:11|0.1796
23:27:12|0.1796
23:27:13|0.17961
23:27:15|0.17961
23:27:15|0.17958
23:27:16|0.17956
23:27:18|0.17949
23:27:19|0.1795
23:27:20|0.17949
23:27:20|0.1795
23:27:22|0.17944
23:27:22|0.17944
23:27:24|0.17943
23:27:24|0.17942
23:27:25|0.17943
23:27:26|0.17942
23:27:27|0.17942
23:27:29|0.17942
23:27:29|0.17942
23:27:30|0.17942
23:27:32|0.17942
23:27:33|0.17942
23:27:33|0.17943
23:27:35|0.17943
23:27:36|0.17943
23:27:36|0.17942
23:27:38|0.17942
23:27:39|0.17942
23:27:40|0.17939
23:27:41|0.17939
23:27:42|0.17943
23:27:43|0.17945
23:27:44|0.17944
23:27:45|0.17949
23:27:45|0.1795
23:27:47|0.17953
23:27:48|0.17953
23:27:49|0.17952
23:27:50|0.17949
23:27:51|0.17947
23:27:52|0.17946
23:27:52|0.17944
23:27:54|0.17942
23:27:55|0.17942
23:27:55|0.17954
23:27:56|0.17949
23:27:57|0.17953
23:27:59|0.17955
23:28:00|0.17957
23:28:01|0.17959
23:28:02|0.17954
23:28:03|0.17954
23:28:04|0.17953
23:28:05|0.17952
23:28:06|0.17951
23:28:07|0.17949
23:28:09|0.17949
23:28:09|0.17944
23:28:10|0.17945
23:28:11|0.17945
23:28:12|0.17952
23:28:14|0.17952
23:28:14|0.17953
23:28:16|0.17953
23:28:17|0.17955
23:28:18|0.17954
23:28:19|0.17954
23:28:20|0.17955
23:28:20|0.17955
23:28:21|0.17966
23:28:22|0.17964
23:28:23|0.17955
23:28:25|0.17957
23:28:25|0.17956
23:28:26|0.17956
23:28:27|0.17957
23:28:29|0.17957
23:28:29|0.17958
23:28:30|0.17958
23:28:31|0.17958
23:28:33|0.17959
23:28:34|0.17961
23:28:35|0.17962
23:28:36|0.17956
23:28:36|0.17961
23:28:37|0.17961
23:28:39|0.17961
23:28:40|0.17964
23:28:41|0.17968
23:28:42|0.17968
23:28:42|0.17968
23:28:43|0.17968
23:28:44|0.17966
23:28:45|0.17966
23:28:47|0.17966
23:28:48|0.17966
23:28:49|0.17966
23:28:50|0.17967
23:28:51|0.17966
23:28:52|0.17966
23:28:53|0.17967
23:28:54|0.17967
23:28:55|0.17962
23:28:56|0.17962
23:28:57|0.17963
23:28:58|0.17966
23:28:59|0.17966
23:29:00|0.17961
23:29:01|0.17961
23:29:02|0.17951
23:29:03|0.17951
23:29:04|0.17951
23:29:05|0.17951
23:29:06|0.1796
23:29:07|0.1796
23:29:08|0.17962
23:29:10|0.17962
23:29:11|0.17963
23:29:11|0.17966
23:29:13|0.1796
23:29:13|0.17955
23:29:14|0.17955
23:29:15|0.17956
23:29:16|0.17956
23:29:17|0.17956
23:29:18|0.17956
23:29:20|0.17959
23:29:21|0.1796
23:29:22|0.17962
23:29:22|0.17962
23:29:24|0.17962
23:29:25|0.17963
23:29:26|0.17963
23:29:27|0.17964
23:29:28|0.17964
23:29:29|0.17964
23:29:30|0.17964
23:29:31|0.17963
23:29:32|0.17959
23:29:33|0.17959
23:29:35|0.17961
23:29:35|0.17962
23:29:36|0.17963
23:29:37|0.17964
23:29:38|0.17961
23:29:39|0.17961
23:29:40|0.1796
23:29:41|0.17961
23:29:42|0.17961
23:29:43|0.1796
23:29:44|0.17957
23:29:45|0.1796
23:29:46|0.17961
23:29:48|0.17962
23:29:48|0.17965
23:29:50|0.17965
23:29:50|0.17962
23:29:51|0.17963
23:29:52|0.17962
23:29:53|0.17964
23:29:55|0.17964
23:29:55|0.17965
23:29:56|0.17973
23:29:57|0.17973
23:29:58|0.17985
23:29:59|0.17985
23:30:00|0.17989
23:30:02|0.17985
23:30:03|0.17977
23:30:03|0.17979
23:30:04|0.17979
23:30:06|0.17986
23:30:07|0.17987
23:30:08|0.17991
23:30:09|0.18004
23:30:11|0.17991
23:30:12|0.17989
23:30:13|0.17985
23:30:14|0.17972
23:30:15|0.17973
23:30:16|0.17968
23:30:17|0.1795
23:30:18|0.17947
23:30:19|0.17942
23:30:20|0.17934
23:30:21|0.17925
23:30:22|0.17931
23:30:23|0.17936
23:30:24|0.17939
23:30:25|0.17948
23:30:26|0.17948
23:30:27|0.17946
23:30:28|0.17955
23:30:29|0.17954
23:30:30|0.17956
23:30:32|0.17959
23:30:33|0.17967
23:30:33|0.17962
23:30:35|0.17956
23:30:37|0.17957
23:30:37|0.17957
23:30:38|0.17957
23:30:39|0.17951
23:30:40|0.17947
23:30:41|0.17947
23:30:42|0.17946
23:30:43|0.17931
23:30:44|0.17934
23:30:45|0.1793
23:30:47|0.17927
23:30:47|0.17928
23:30:48|0.17926
23:30:49|0.17924
23:30:51|0.17924
23:30:52|0.17931
23:30:52|0.17935
23:30:53|0.17932
23:30:54|0.1793
23:30:55|0.17928
23:30:57|0.1793
23:30:57|0.17924
23:30:58|0.17928
23:30:59|0.17928
23:31:01|0.17928
23:31:01|0.17935
23:31:03|0.17933
23:31:03|0.17935
23:31:04|0.17931
23:31:05|0.17927
23:31:06|0.17928
23:31:07|0.1793
23:31:08|0.1793
23:31:09|0.17931
23:31:10|0.17931
23:31:12|0.1792
23:31:13|0.1792
23:31:14|0.1792
23:31:15|0.1791
23:31:16|0.17912
23:31:18|0.17911
23:31:19|0.17912
23:31:20|0.17919
23:31:21|0.17926
23:31:22|0.17925
23:31:23|0.17929
23:31:24|0.1793
23:31:25|0.17934
23:31:26|0.17941
23:31:27|0.17939
23:31:28|0.17941
23:31:29|0.17949
23:31:30|0.17957
23:31:31|0.17956
23:31:32|0.17959
23:31:33|0.17961
23:31:34|0.17961
23:31:35|0.1796
23:31:36|0.17956
23:31:38|0.17955
23:31:38|0.17954
23:31:39|0.17954
23:31:40|0.17954
23:31:42|0.17964
23:31:43|0.17965
23:31:43|0.17964
23:31:44|0.17961
23:31:46|0.17956
23:31:46|0.17961
23:31:47|0.17964
23:31:48|0.17967
23:31:49|0.17968
23:31:50|0.1797
23:31:51|0.17971
23:31:53|0.17971
23:31:53|0.1797
23:31:55|0.1797
23:31:55|0.17974
23:31:57|0.17974
23:31:57|0.17974
23:31:58|0.17974
23:31:59|0.17975
23:32:00|0.17978
23:32:01|0.17978
23:32:03|0.17976
23:32:04|0.17975
23:32:05|0.1797
23:32:05|0.17966
23:32:06|0.17965
23:32:07|0.17964
23:32:08|0.17965
23:32:09|0.17965
23:32:10|0.17965
23:32:12|0.17965
23:32:13|0.17965
23:32:15|0.17965
23:32:16|0.17959
23:32:16|0.17962
23:32:17|0.17963
23:32:18|0.17955
23:32:20|0.1796
23:32:21|0.17961
23:32:21|0.17965
23:32:22|0.17973
23:32:24|0.17981
23:32:24|0.17987
23:32:26|0.17987
23:32:26|0.17987
23:32:27|0.17989
23:32:28|0.17987
23:32:29|0.17987
23:32:30|0.17988
23:32:31|0.17991
23:32:32|0.17995
23:32:33|0.17994
23:32:35|0.17995
23:32:36|0.17996
23:32:36|0.17997
23:32:38|0.17994
23:32:39|0.17993
23:32:40|0.17984
23:32:40|0.17984
23:32:41|0.1798
23:32:42|0.1798
23:32:43|0.17982
23:32:44|0.17973
23:32:45|0.17973
23:32:46|0.1797
23:32:48|0.1797
23:32:48|0.17971
23:32:49|0.17971
23:32:50|0.17971
23:32:52|0.17973
23:32:53|0.17971
23:32:54|0.17971
23:32:55|0.1797
23:32:56|0.1797
23:32:57|0.17974
23:32:58|0.17973
23:32:59|0.17983
23:33:00|0.17983
23:33:00|0.17989
23:33:02|0.17991
23:33:02|0.17991
23:33:04|0.17991
23:33:05|0.1799
23:33:06|0.17991
23:33:06|0.17991
23:33:08|0.17998
23:33:09|0.17999
23:33:10|0.17999
23:33:11|0.17996
23:33:12|0.17995
23:33:14|0.17992
23:33:14|0.17991
23:33:16|0.17997
23:33:17|0.17999
23:33:17|0.17999
23:33:19|0.17999
23:33:20|0.17999
23:33:21|0.17999
23:33:22|0.17997
23:33:22|0.17994
23:33:23|0.17992
23:33:24|0.17993
23:33:25|0.17993
23:33:26|0.17991
23:33:27|0.17992
23:33:29|0.17991
23:33:29|0.17995
23:33:30|0.17995
23:33:32|0.17995
23:33:32|0.17982
23:33:33|0.17979
23:33:35|0.17979
23:33:36|0.17978
23:33:37|0.17978
23:33:37|0.17974
23:33:38|0.1798
23:33:39|0.17982
23:33:41|0.17982
23:33:42|0.17982
23:33:43|0.17979
23:33:44|0.17979
23:33:45|0.17979
23:33:46|0.17983
23:33:47|0.17981
23:33:48|0.17981
23:33:49|0.17988
23:33:49|0.17985
23:33:51|0.17985
23:33:52|0.17986
23:33:53|0.1799
23:33:54|0.17986
23:33:55|0.17972
23:33:56|0.17966
23:33:57|0.17959
23:33:58|0.17959
23:33:59|0.1796
23:34:00|0.17962
23:34:01|0.17971
23:34:02|0.17975
23:34:03|0.17974
23:34:04|0.17982
23:34:05|0.17985
23:34:06|0.17987
23:34:07|0.17987
23:34:08|0.17982
23:34:09|0.17979
23:34:10|0.1798
23:34:11|0.17979
23:34:12|0.17979
23:34:13|0.17982
23:34:14|0.17983
23:34:15|0.17992
23:34:17|0.17994
23:34:18|0.17995
23:34:19|0.17995
23:34:19|0.17996
23:34:20|0.17995
23:34:21|0.17996
23:34:22|0.18
23:34:23|0.18
23:34:24|0.17996
23:34:26|0.17996
23:34:27|0.17996
23:34:28|0.17995
23:34:29|0.17994
23:34:30|0.17992
23:34:30|0.17996
23:34:32|0.17994
23:34:33|0.17994
23:34:34|0.17994
23:34:36|0.17999
23:34:36|0.17996
23:34:37|0.17997
23:34:38|0.17992
23:34:39|0.17983
23:34:40|0.17978
23:34:41|0.17977
23:34:42|0.17991
23:34:43|0.17993
23:34:44|0.17995
23:34:45|0.17994
23:34:46|0.17991
23:34:47|0.1799
23:34:48|0.1799
23:34:49|0.17984
23:34:51|0.17986
23:34:52|0.17989
23:34:53|0.1799
23:34:54|0.1799
23:34:55|0.17989
23:34:56|0.17991
23:34:57|0.17986
23:34:58|0.17986
23:34:59|0.17987
23:35:00|0.17988
23:35:01|0.17988
23:35:02|0.17994
23:35:03|0.17993
23:35:04|0.17993
23:35:05|0.17987
23:35:06|0.17975
23:35:07|0.1801
23:35:08|0.1801
23:35:09|0.18006
23:35:10|0.18007
23:35:11|0.18013
23:35:12|0.18013
23:35:13|0.18
23:35:14|0.17998
23:35:16|0.17995
23:35:16|0.17999
23:35:17|0.17991
23:35:19|0.17988
23:35:19|0.17988
23:35:21|0.17989
23:35:22|0.17999
23:35:23|0.17999
23:35:25|0.1801
23:35:25|0.18008
23:35:26|0.18012
23:35:27|0.18014
23:35:28|0.18014
23:35:29|0.18013
23:35:31|0.18013
23:35:31|0.18013
23:35:33|0.18013
23:35:33|0.18001
23:35:34|0.17999
23:35:35|0.17996
23:35:36|0.17995
23:35:38|0.17997
23:35:38|0.17992
23:35:40|0.1799
23:35:40|0.17989
23:35:42|0.17988
23:35:42|0.17986
23:35:43|0.17984
23:35:45|0.17985
23:35:45|0.17986
23:35:47|0.17989
23:35:47|0.17989
23:35:49|0.17989
23:35:50|0.17985
23:35:50|0.17981
23:35:52|0.17981
23:35:53|0.17978
23:35:54|0.17978
23:35:55|0.17978
23:35:56|0.17977
23:35:57|0.17984
23:35:58|0.17988
23:35:58|0.17988
23:36:00|0.17989
23:36:00|0.1799
23:36:02|0.18004
23:36:02|0.18003
23:36:04|0.18003
23:36:05|0.18011
23:36:06|0.18009
23:36:07|0.18011
23:36:08|0.18012
23:36:09|0.18004
23:36:10|0.18004
23:36:11|0.18002
23:36:12|0.18004
23:36:13|0.18022
23:36:14|0.18018
23:36:15|0.18017
23:36:17|0.18012
23:36:18|0.18013
23:36:19|0.18012
23:36:20|0.18012
23:36:21|0.18009
23:36:22|0.1801
23:36:24|0.18012
23:36:24|0.18017
23:36:25|0.18014
23:36:26|0.18014
23:36:27|0.18041
23:36:28|0.18043
23:36:30|0.18041
23:36:30|0.18043
23:36:31|0.18042
23:36:33|0.18041
23:36:33|0.1804
23:36:35|0.18038
23:36:36|0.18041
23:36:37|0.18042
23:36:38|0.18048
23:36:38|0.18054
23:36:39|0.18056
23:36:41|0.18056
23:36:42|0.18044
23:36:43|0.18045
23:36:44|0.18045
23:36:45|0.18044
23:36:46|0.18045
23:36:47|0.1804
23:36:48|0.18043
23:36:50|0.18049
23:36:50|0.18051
23:36:52|0.18043
23:36:53|0.18043
23:36:54|0.18041
23:36:54|0.18037
23:36:55|0.18034
23:36:56|0.18026
23:36:57|0.18021
23:36:59|0.18019
23:37:00|0.18017
23:37:01|0.1801
23:37:02|0.1801
23:37:03|0.1801
23:37:04|0.1801
23:37:05|0.18009
23:37:05|0.18016
23:37:07|0.18018
23:37:08|0.18024
23:37:09|0.18024
23:37:10|0.18032
23:37:11|0.18034
23:37:12|0.18049
23:37:13|0.18062
23:37:14|0.18062
23:37:15|0.18061
23:37:16|0.18057
23:37:18|0.18064
23:37:19|0.18061
23:37:20|0.18058
23:37:21|0.18063
23:37:21|0.18063
23:37:23|0.18063
23:37:23|0.18064
23:37:24|0.18064
23:37:26|0.18063
23:37:26|0.18063
23:37:27|0.18065
23:37:29|0.18064
23:37:30|0.18068
23:37:31|0.18067
23:37:32|0.18068
23:37:33|0.18066
23:37:34|0.18067
23:37:34|0.18068
23:37:35|0.18081
23:37:36|0.18067
23:37:38|0.18074
23:37:39|0.18078
23:37:40|0.18079
23:37:41|0.18081
23:37:42|0.18081
23:37:43|0.18076
23:37:44|0.18065
23:37:45|0.1806
23:37:46|0.18052
23:37:47|0.1806
23:37:48|0.18054
23:37:49|0.18057
23:37:50|0.18057
23:37:51|0.18067
23:37:52|0.18066
23:37:53|0.18074
23:37:54|0.18074
23:37:55|0.18079
23:37:57|0.18084
23:37:57|0.18088
23:37:59|0.18086
23:38:00|0.18071
23:38:00|0.18075
23:38:01|0.18065
23:38:03|0.18068
23:38:03|0.18066
23:38:04|0.18071
23:38:06|0.18066
23:38:07|0.18072
23:38:07|0.18075
23:38:09|0.1807
23:38:10|0.18083
23:38:10|0.18087
23:38:12|0.18087
23:38:13|0.1808
23:38:13|0.18084
23:38:15|0.18076
23:38:15|0.18073
23:38:17|0.18067
23:38:18|0.18069
23:38:19|0.18072
23:38:20|0.18085
23:38:21|0.18085
23:38:22|0.18096
23:38:23|0.18089
23:38:24|0.1809
23:38:25|0.18083
23:38:26|0.18073
23:38:27|0.18076
23:38:28|0.1808
23:38:29|0.18079
23:38:30|0.18079
23:38:31|0.1808
23:38:32|0.18085
23:38:33|0.18077
23:38:34|0.18075
23:38:35|0.18075
23:38:36|0.18076
23:38:37|0.1808
23:38:38|0.18079
23:38:39|0.18077
23:38:40|0.18075
23:38:41|0.18075
23:38:42|0.18075
23:38:43|0.18077
23:38:44|0.18077
23:38:45|0.18083
23:38:47|0.18085
23:38:47|0.18081
23:38:49|0.18077
23:38:50|0.18077
23:38:51|0.18078
23:38:52|0.18074
23:38:53|0.18076
23:38:54|0.1807
23:38:55|0.1808
23:38:56|0.18078
23:38:57|0.18078
23:38:58|0.18077
23:38:59|0.18069
23:39:00|0.1807
23:39:01|0.18059
23:39:02|0.18054
23:39:03|0.18054
23:39:04|0.18055
23:39:05|0.18054
23:39:06|0.18054
23:39:07|0.18053
23:39:08|0.18057
23:39:09|0.18066
23:39:10|0.18062
23:39:11|0.18054
23:39:12|0.18054
23:39:13|0.18054
23:39:14|0.18067
23:39:15|0.18063
23:39:16|0.18055
23:39:17|0.18054
23:39:18|0.18065
23:39:20|0.18062
23:39:20|0.18063
23:39:22|0.18065
23:39:22|0.18063
23:39:23|0.18061
23:39:25|0.18057
23:39:26|0.1806
23:39:27|0.18063
23:39:28|0.18062
23:39:28|0.18058
23:39:30|0.18054
23:39:31|0.18054
23:39:32|0.18063
23:39:33|0.18063
23:39:34|0.18064
23:39:35|0.18074
23:39:36|0.18086
23:39:37|0.18074
23:39:38|0.18074
23:39:39|0.18072
23:39:40|0.18073
23:39:41|0.18073
23:39:42|0.1808
23:39:43|0.1808
23:39:45|0.18088
23:39:45|0.18089
23:39:46|0.18089
23:39:48|0.18091
23:39:48|0.18091
23:39:49|0.18089
23:39:51|0.18089
23:39:51|0.18092
23:39:52|0.18097
23:39:53|0.18096
23:39:54|0.18099
23:39:55|0.18097
23:39:56|0.18095
23:39:57|0.18095
23:39:59|0.18092
23:39:59|0.18098
23:40:00|0.181
23:40:02|0.18097
23:40:03|0.18097
23:40:04|0.181
23:40:05|0.18099
23:40:06|0.18098
23:40:07|0.18097
23:40:08|0.18095
23:40:09|0.18096
23:40:10|0.18089
23:40:11|0.18087
23:40:12|0.18077
23:40:13|0.18078
23:40:14|0.1808
23:40:15|0.18085
23:40:16|0.18085
23:40:17|0.18087
23:40:18|0.18092
23:40:19|0.18092
23:40:21|0.1809
23:40:22|0.18089
23:40:22|0.18089
23:40:24|0.18083
23:40:25|0.1808
23:40:26|0.1808
23:40:28|0.18079
23:40:29|0.18079
23:40:29|0.18086
23:40:31|0.1808
23:40:32|0.1808
23:40:33|0.18084
23:40:34|0.18083
23:40:35|0.18077
23:40:36|0.18076
23:40:37|0.18075
23:40:39|0.18076
23:40:41|0.18081
23:40:41|0.18085
23:40:43|0.18086
23:40:43|0.18096
23:40:45|0.18094
23:40:46|0.18094
23:40:46|0.18096
23:40:47|0.1809
23:40:48|0.18084
23:40:49|0.18083
23:40:50|0.18083
23:40:51|0.18082
23:40:53|0.18083
23:40:53|0.1808
23:40:55|0.1808
23:40:55|0.18078
23:40:56|0.18079
23:40:58|0.18078
23:40:58|0.18079
23:41:00|0.18082
23:41:00|0.18091
23:41:01|0.18091
23:41:02|0.181
23:41:04|0.18107
23:41:04|0.18111
23:41:06|0.1811
23:41:07|0.18113
23:41:08|0.1811
23:41:08|0.18111
23:41:10|0.18112
23:41:10|0.18112
23:41:12|0.18113
23:41:12|0.18108
23:41:15|0.18101
23:41:15|0.1811
23:41:16|0.18097
23:41:17|0.18091
23:41:18|0.1808
23:41:19|0.18104
23:41:21|0.18106
23:41:22|0.18112
23:41:24|0.18119
23:41:25|0.18116
23:41:25|0.1813
23:41:26|0.18136
23:41:28|0.18144
23:41:29|0.18127
23:41:30|0.18132
23:41:31|0.18136
23:41:32|0.18138
23:41:33|0.18143
23:41:34|0.18149
23:41:35|0.18153
23:41:36|0.18147
23:41:37|0.18124
23:41:38|0.18132
23:41:39|0.1813
23:41:40|0.18125
23:41:41|0.18124
23:41:42|0.18102
23:41:43|0.18106
23:41:44|0.18097
23:41:45|0.18104
23:41:46|0.18112
23:41:47|0.18124
23:41:48|0.18128
23:41:49|0.18125
23:41:50|0.18125
23:41:51|0.18128
23:41:52|0.18129
23:41:53|0.18128
23:41:54|0.18141
23:41:55|0.18143
23:41:56|0.18137
23:41:57|0.18147
23:41:58|0.18143
23:41:59|0.18144
23:42:00|0.18144
23:42:01|0.18143
23:42:02|0.18148
23:42:03|0.18144
23:42:04|0.18133
23:42:05|0.18144
23:42:06|0.18132
23:42:07|0.18132
23:42:08|0.18132
23:42:09|0.18135
23:42:10|0.18139
23:42:11|0.18139
23:42:12|0.18137
23:42:13|0.18135
23:42:14|0.18137
23:42:15|0.18137
23:42:16|0.18132
23:42:17|0.18132
23:42:18|0.18138
23:42:19|0.1814
23:42:20|0.18133
23:42:22|0.18128
23:42:23|0.18124
23:42:24|0.18125
23:42:25|0.18127
23:42:26|0.18122
23:42:28|0.18122
23:42:29|0.18122
23:42:30|0.18127
23:42:31|0.18127
23:42:32|0.18125
23:42:33|0.18124
23:42:33|0.18132
23:42:35|0.18133
23:42:35|0.18132
23:42:37|0.18129
23:42:38|0.1813
23:42:39|0.18124
23:42:40|0.18128
23:42:41|0.18128
23:42:42|0.18129
23:42:43|0.18133
23:42:44|0.18133
23:42:45|0.18135
23:42:46|0.18136
23:42:47|0.18149
23:42:49|0.18147
23:42:49|0.18145
23:42:50|0.18142
23:42:51|0.18145
23:42:52|0.18152
23:42:53|0.18155
23:42:54|0.18155
23:42:55|0.18156
23:42:56|0.18156
23:42:57|0.18152
23:42:59|0.18149
23:43:00|0.18148
23:43:00|0.18147
23:43:01|0.18147
23:43:02|0.18139
23:43:03|0.18131
23:43:04|0.18131
23:43:05|0.18126
23:43:06|0.18126
23:43:07|0.18131
23:43:09|0.1813
23:43:10|0.1813
23:43:11|0.18126
23:43:12|0.18126
23:43:12|0.18126
23:43:13|0.18126
23:43:14|0.18126
23:43:15|0.18126
23:43:16|0.18125
23:43:17|0.18125
23:43:19|0.18125
23:43:20|0.18137
23:43:20|0.1814
23:43:21|0.18142
23:43:22|0.18146
23:43:24|0.18148
23:43:25|0.18146
23:43:27|0.18146
23:43:28|0.18145
23:43:28|0.18146
23:43:29|0.18148
23:43:30|0.18148
23:43:32|0.18149
23:43:33|0.18156
23:43:34|0.18157
23:43:35|0.18162
23:43:36|0.18162
23:43:37|0.18164
23:43:38|0.18163
23:43:39|0.18159
23:43:40|0.18156
23:43:41|0.18155
23:43:42|0.18156
23:43:43|0.18154
23:43:44|0.18152
23:43:45|0.18164
23:43:46|0.18163
23:43:47|0.18156
23:43:48|0.18161
23:43:49|0.18161
23:43:50|0.1816
23:43:51|0.18162
23:43:52|0.18162
23:43:53|0.18156
23:43:54|0.18157
23:43:55|0.18157
23:43:56|0.18159
23:43:57|0.18158
23:43:58|0.1816
23:43:59|0.18158
23:44:01|0.18158
23:44:01|0.18146
23:44:03|0.18144
23:44:04|0.1816
23:44:05|0.18158
23:44:06|0.18171
23:44:07|0.18174
23:44:08|0.18183
23:44:09|0.18191
23:44:10|0.18186
23:44:11|0.18182
23:44:12|0.18187
23:44:13|0.18182
23:44:14|0.18193
23:44:15|0.18189
23:44:16|0.18192
23:44:17|0.18197
23:44:18|0.18198
23:44:19|0.18194
23:44:20|0.18177
23:44:21|0.18177
23:44:22|0.18152
23:44:23|0.1815
23:44:25|0.18164
23:44:26|0.18171
23:44:27|0.18182
23:44:28|0.1819
23:44:28|0.18175
23:44:30|0.18167
23:44:31|0.18153
23:44:31|0.18156
23:44:33|0.18156
23:44:34|0.18151
23:44:35|0.18148
23:44:36|0.1815
23:44:37|0.18146
23:44:38|0.18145
23:44:39|0.18149
23:44:40|0.18149
23:44:41|0.18156
23:44:42|0.18167
23:44:43|0.18167
23:44:44|0.18162
23:44:45|0.18158
23:44:46|0.18157
23:44:47|0.18157
23:44:48|0.18155
23:44:49|0.18153
23:44:50|0.18154
23:44:51|0.18154
23:44:52|0.18162
23:44:53|0.18164
23:44:54|0.18156
23:44:55|0.18153
23:44:56|0.18169
23:44:57|0.18169
23:44:58|0.18161
23:44:59|0.18179
23:45:00|0.18184
23:45:01|0.18182
23:45:02|0.18182
23:45:03|0.18182
23:45:04|0.18183
23:45:05|0.1819
23:45:06|0.18185
23:45:07|0.18195
23:45:08|0.18207
23:45:09|0.18209
23:45:10|0.18208
23:45:11|0.18209
23:45:12|0.18219
23:45:13|0.18219
23:45:14|0.18201
23:45:15|0.18202
23:45:16|0.18209
23:45:17|0.18212
23:45:19|0.18215
23:45:20|0.18219
23:45:21|0.1822
23:45:22|0.18226
23:45:23|0.18227
23:45:24|0.18219
23:45:26|0.18232
23:45:27|0.18231
23:45:28|0.18234
23:45:29|0.18221
23:45:31|0.1822
23:45:31|0.18224
23:45:33|0.18215
23:45:33|0.18203
23:45:34|0.18194
23:45:36|0.18214
23:45:36|0.18222
23:45:37|0.18223
23:45:38|0.18228
23:45:39|0.18238
23:45:40|0.18239
23:45:41|0.18239
23:45:42|0.18252
23:45:44|0.18252
23:45:45|0.18253
23:45:46|0.18249
23:45:47|0.18249
23:45:48|0.18249
23:45:49|0.18247
23:45:50|0.18234
23:45:51|0.1823
23:45:52|0.18238
23:45:53|0.18238
23:45:54|0.18236
23:45:55|0.18238
23:45:56|0.18234
23:45:57|0.18241
23:45:58|0.1823
23:45:59|0.18238
23:46:00|0.18246
23:46:01|0.18249
23:46:02|0.18253
23:46:03|0.18255
23:46:04|0.18255
23:46:05|0.18253
23:46:06|0.18256
23:46:07|0.18255
23:46:08|0.18257
23:46:09|0.18257
23:46:10|0.18258
23:46:11|0.18258
23:46:12|0.18258
23:46:13|0.18258
23:46:14|0.18257
23:46:16|0.18261
23:46:16|0.18258
23:46:17|0.18257
23:46:18|0.18256
23:46:19|0.18254
23:46:20|0.18259
23:46:21|0.18261
23:46:22|0.18262
23:46:23|0.18261
23:46:24|0.18262
23:46:26|0.18259
23:46:28|0.18262
23:46:29|0.18276
23:46:30|0.18277
23:46:31|0.18276
23:46:32|0.18276
23:46:33|0.18273
23:46:34|0.18274
23:46:35|0.18282
23:46:36|0.18285
23:46:37|0.18285
23:46:39|0.18283
23:46:39|0.18285
23:46:41|0.18275
23:46:42|0.1829
23:46:43|0.18289
23:46:45|0.18289
23:46:46|0.18288
23:46:47|0.18289
23:46:48|0.1826
23:46:49|0.18258
23:46:50|0.1825
23:46:51|0.18251
23:46:52|0.18248
23:46:53|0.18256
23:46:54|0.18246
23:46:55|0.18246
23:46:56|0.1825
23:46:57|0.18233
23:46:58|0.18238
23:46:59|0.18242
23:47:00|0.18247
23:47:01|0.18254
23:47:02|0.18251
23:47:03|0.18251
23:47:04|0.18259
23:47:05|0.18262
23:47:06|0.18271
23:47:07|0.18275
23:47:08|0.18292
23:47:09|0.18281
23:47:10|0.18286
23:47:11|0.18288
23:47:12|0.18294
23:47:14|0.18294
23:47:14|0.18292
23:47:15|0.18281
23:47:16|0.18276
23:47:17|0.1828
23:47:18|0.18282
23:47:20|0.18288
23:47:20|0.18292
23:47:21|0.18296
23:47:23|0.18296
23:47:23|0.18295
23:47:24|0.18295
23:47:25|0.18297
23:47:27|0.18293
23:47:28|0.18294
23:47:29|0.18295
23:47:30|0.183
23:47:31|0.18309
23:47:32|0.18303
23:47:33|0.18308
23:47:34|0.18302
23:47:35|0.18303
23:47:36|0.18303
23:47:37|0.1831
23:47:38|0.18307
23:47:39|0.18306
23:47:40|0.18304
23:47:41|0.18299
23:47:42|0.18295
23:47:43|0.18295
23:47:44|0.18286
23:47:45|0.1827
23:47:46|0.18277
23:47:48|0.18279
23:47:48|0.18273
23:47:50|0.18261
23:47:50|0.18241
23:47:51|0.18237
23:47:52|0.18237
23:47:53|0.18234
23:47:54|0.18226
23:47:55|0.18226
23:47:56|0.18223
23:47:57|0.18223
23:47:59|0.18209
23:47:59|0.18206
23:48:00|0.18205
23:48:01|0.18202
23:48:02|0.18207
23:48:04|0.182
23:48:04|0.18194
23:48:05|0.18196
23:48:06|0.18185
23:48:07|0.18176
23:48:08|0.18162
23:48:09|0.18162
23:48:10|0.18177
23:48:11|0.18173
23:48:13|0.18185
23:48:13|0.1819
23:48:14|0.18184
23:48:16|0.18174
23:48:16|0.1818
23:48:17|0.18183
23:48:19|0.18165
23:48:19|0.18158
23:48:20|0.18159
23:48:22|0.1816
23:48:22|0.18166
23:48:23|0.18172
23:48:24|0.18165
23:48:25|0.18161
23:48:27|0.18163
23:48:28|0.18162
23:48:30|0.18165
23:48:31|0.18148
23:48:31|0.18144
23:48:33|0.18142
23:48:33|0.18149
23:48:34|0.18153
23:48:35|0.18149
23:48:37|0.18153
23:48:38|0.18149
23:48:39|0.18149
23:48:40|0.18148
23:48:41|0.18147
23:48:42|0.18153
23:48:43|0.18158
23:48:44|0.18162
23:48:45|0.18157
23:48:47|0.18163
23:48:47|0.18178
23:48:48|0.18175
23:48:49|0.18168
23:48:51|0.18166
23:48:51|0.18154
23:48:52|0.18152
23:48:53|0.18165
23:48:54|0.18164
23:48:55|0.18171
23:48:57|0.18174
23:48:57|0.18179
23:48:59|0.18171
23:48:59|0.18168
23:49:01|0.18166
23:49:01|0.18165
23:49:02|0.18165
23:49:03|0.18188
23:49:05|0.18197
23:49:05|0.18197
23:49:07|0.18197
23:49:07|0.18207
23:49:09|0.18214
23:49:09|0.18223
23:49:11|0.18234
23:49:11|0.18238
23:49:13|0.18236
23:49:14|0.18243
23:49:14|0.18235
23:49:16|0.18238
23:49:17|0.18249
23:49:17|0.18245
23:49:18|0.18241
23:49:19|0.18238
23:49:20|0.18247
23:49:21|0.18249
23:49:22|0.1825
23:49:23|0.1825
23:49:25|0.18269
23:49:26|0.18265
23:49:26|0.18272
23:49:27|0.18284
23:49:29|0.18275
23:49:30|0.18275
23:49:31|0.18272
23:49:32|0.18273
23:49:33|0.18275
23:49:34|0.18271
23:49:35|0.18272
23:49:37|0.18253
23:49:38|0.18249
23:49:38|0.18251
23:49:41|0.18249
23:49:41|0.18248
23:49:43|0.18255
23:49:43|0.18235
23:49:44|0.18231
23:49:46|0.18231
23:49:47|0.1824
23:49:47|0.18233
23:49:48|0.18227
23:49:50|0.18231
23:49:51|0.18236
23:49:51|0.18244
23:49:52|0.18246
23:49:53|0.18239
23:49:54|0.18228
23:49:55|0.18228
23:49:56|0.18244
23:49:58|0.18243
23:49:58|0.18241
23:49:59|0.18235
23:50:00|0.18242
23:50:01|0.18249
23:50:02|0.18261
23:50:04|0.18259
23:50:04|0.18253
23:50:05|0.18253
23:50:06|0.18263
23:50:07|0.18267
23:50:08|0.18267
23:50:09|0.18268
23:50:10|0.18265
23:50:11|0.18266
23:50:12|0.18263
23:50:14|0.18263
23:50:15|0.18264
23:50:15|0.18265
23:50:16|0.18262
23:50:17|0.18256
23:50:18|0.18259
23:50:19|0.1826
23:50:21|0.18261
23:50:22|0.18266
23:50:23|0.18267
23:50:24|0.1825
23:50:25|0.18255
23:50:26|0.18266
23:50:27|0.18265
23:50:27|0.18262
23:50:28|0.18258
23:50:30|0.18263
23:50:31|0.18273
23:50:33|0.18273
23:50:33|0.18272
23:50:35|0.18273
23:50:35|0.18269
23:50:36|0.18268
23:50:38|0.18268
23:50:38|0.18268
23:50:40|0.18268
23:50:41|0.18264
23:50:42|0.18264
23:50:43|0.18269
23:50:43|0.18274
23:50:45|0.18285
23:50:46|0.18289
23:50:46|0.18291
23:50:48|0.18292
23:50:49|0.18297
23:50:51|0.18296
23:50:52|0.18295
23:50:53|0.183
23:50:54|0.18297
23:50:54|0.18281
23:50:55|0.18279
23:50:56|0.1828
23:50:58|0.18281
23:50:58|0.18287
23:50:59|0.18289
23:51:01|0.18287
23:51:02|0.18287
23:51:03|0.18283
23:51:04|0.18274
23:51:05|0.18236
23:51:06|0.18224
23:51:07|0.1822
23:51:08|0.18219
23:51:09|0.18213
23:51:10|0.18211
23:51:11|0.18206
23:51:12|0.18211
23:51:13|0.18217
23:51:14|0.18246
23:51:15|0.18249
23:51:16|0.18248
23:51:17|0.18242
23:51:18|0.18238
23:51:19|0.18233
23:51:20|0.1823
23:51:21|0.18225
23:51:22|0.18217
23:51:23|0.18216
23:51:24|0.18215
23:51:25|0.18215
23:51:26|0.1822
23:51:27|0.18249
23:51:28|0.1826
23:51:30|0.18269
23:51:31|0.18264
23:51:33|0.18257
23:51:34|0.18249
23:51:36|0.1825
23:51:36|0.18244
23:51:37|0.18243
23:51:39|0.18256
23:51:39|0.18261
23:51:40|0.18261
23:51:42|0.18256
23:51:43|0.18251
23:51:44|0.1825
23:51:45|0.18245
23:51:46|0.18254
23:51:47|0.18258
23:51:48|0.18259
23:51:49|0.18249
23:51:50|0.18248
23:51:51|0.18248
23:51:52|0.18248
23:51:53|0.18242
23:51:54|0.18241
23:51:55|0.18243
23:51:56|0.18244
23:51:58|0.18249
23:51:58|0.18254
23:52:00|0.18269
23:52:00|0.18277
23:52:02|0.18274
23:52:02|0.18283
23:52:03|0.18279
23:52:04|0.18279
23:52:05|0.1828
23:52:06|0.18276
23:52:07|0.18279
23:52:09|0.18267
23:52:10|0.18268
23:52:10|0.18265
23:52:11|0.18265
23:52:12|0.18265
23:52:13|0.18262
23:52:15|0.18255
23:52:15|0.1826
23:52:16|0.1826
23:52:17|0.18265
23:52:18|0.18263
23:52:19|0.18263
23:52:20|0.18273
23:52:21|0.1828
23:52:22|0.1828
23:52:23|0.18281
23:52:25|0.18285
23:52:26|0.18279
23:52:26|0.18278
23:52:28|0.18276
23:52:28|0.18273
23:52:30|0.18272
23:52:31|0.1827
23:52:32|0.1827
23:52:33|0.18263
23:52:34|0.18251
23:52:36|0.18253
23:52:36|0.18251
23:52:38|0.18248
23:52:39|0.18254
23:52:40|0.18254
23:52:41|0.18249
23:52:42|0.18246
23:52:43|0.18246
23:52:44|0.18246
23:52:45|0.18246
23:52:46|0.18246
23:52:47|0.18235
23:52:48|0.18232
23:52:49|0.18232
23:52:50|0.18226
23:52:51|0.18228
23:52:52|0.18228
23:52:53|0.18227
23:52:54|0.18226
23:52:55|0.18218
23:52:56|0.18214
23:52:57|0.18207
23:52:58|0.18206
23:52:59|0.1821
23:53:00|0.18204
23:53:01|0.18199
23:53:02|0.18192
23:53:03|0.18219
23:53:04|0.18218
23:53:05|0.18221
23:53:06|0.18224
23:53:07|0.18225
23:53:08|0.18212
23:53:09|0.18206
23:53:10|0.1821
23:53:12|0.18214
23:53:12|0.1821
23:53:14|0.18205
23:53:14|0.18203
23:53:15|0.18198
23:53:16|0.18197
23:53:17|0.18188
23:53:18|0.18189
23:53:19|0.18196
23:53:21|0.18183
23:53:21|0.18184
23:53:22|0.1818
23:53:24|0.18175
23:53:24|0.18176
23:53:25|0.18177
23:53:26|0.18183
23:53:28|0.18177
23:53:28|0.18207
23:53:29|0.18208
23:53:30|0.18199
23:53:31|0.1819
23:53:33|0.18183
23:53:35|0.1818
23:53:35|0.18189
23:53:37|0.18175
23:53:38|0.18176
23:53:38|0.1818
23:53:40|0.18185
23:53:40|0.18186
23:53:42|0.18188
23:53:43|0.18181
23:53:44|0.18181
23:53:45|0.18181
23:53:46|0.1816
23:53:47|0.18147
23:53:48|0.18149
23:53:49|0.1816
23:53:50|0.18158
23:53:51|0.18151
23:53:52|0.18147
23:53:53|0.1815
23:53:54|0.18153
23:53:55|0.18154
23:53:56|0.18158
23:53:57|0.18158
23:53:58|0.18166
23:53:59|0.18165
23:54:01|0.18159
23:54:01|0.18168
23:54:02|0.18165
23:54:03|0.18175
23:54:04|0.18156
23:54:05|0.18157
23:54:06|0.18157
23:54:07|0.18157
23:54:08|0.18141
23:54:10|0.18141
23:54:10|0.1814
23:54:11|0.18145
23:54:12|0.1815
23:54:13|0.18153
23:54:14|0.18156
23:54:15|0.18158
23:54:16|0.18159
23:54:17|0.18144
23:54:19|0.18147
23:54:20|0.18153
23:54:21|0.18148
23:54:22|0.18156
23:54:23|0.18158
23:54:24|0.18155
23:54:25|0.18148
23:54:26|0.18148
23:54:27|0.18142
23:54:28|0.1814
23:54:29|0.18134
23:54:30|0.18133
23:54:31|0.18133
23:54:32|0.18149
23:54:33|0.18134
23:54:35|0.18141
23:54:36|0.18145
23:54:37|0.18141
23:54:38|0.18135
23:54:39|0.18129
23:54:40|0.18127
23:54:41|0.18127
23:54:42|0.18128
23:54:44|0.18132
23:54:44|0.18132
23:54:46|0.18122
23:54:47|0.18136
23:54:47|0.18136
23:54:49|0.18136
23:54:50|0.18131
23:54:51|0.18139
23:54:51|0.1815
23:54:53|0.18149
23:54:54|0.18148
23:54:55|0.18149
23:54:56|0.18143
23:54:58|0.18139
23:54:58|0.18138
23:54:59|0.18138
23:55:00|0.18149
23:55:01|0.18152
23:55:03|0.18143
23:55:04|0.18151
23:55:05|0.18155
23:55:06|0.18156
23:55:07|0.18156
23:55:08|0.18156
23:55:09|0.1815
23:55:10|0.1815
23:55:11|0.18149
23:55:13|0.18152
23:55:13|0.18182
23:55:14|0.18182
23:55:15|0.18187
23:55:16|0.18185
23:55:17|0.18183
23:55:18|0.18173
23:55:19|0.18175
23:55:20|0.18176
23:55:21|0.18173
23:55:22|0.18173
23:55:24|0.18181
23:55:24|0.18183
23:55:25|0.18182
23:55:26|0.18182
23:55:28|0.18183
23:55:29|0.18188
23:55:30|0.18197
23:55:31|0.18202
23:55:32|0.18203
23:55:33|0.18204
23:55:33|0.18205
23:55:34|0.18205
23:55:36|0.18204
23:55:37|0.18206
23:55:39|0.18209
23:55:40|0.18209
23:55:41|0.1821
23:55:42|0.18208
23:55:43|0.18205
23:55:45|0.18213
23:55:45|0.1822
23:55:46|0.18224
23:55:47|0.18225
23:55:48|0.18224
23:55:49|0.18222
23:55:51|0.18215
23:55:52|0.18215
23:55:53|0.18215
23:55:53|0.18213
23:55:54|0.18215
23:55:55|0.18215
23:55:56|0.18235
23:55:57|0.18232
23:55:59|0.18229
23:56:00|0.18227
23:56:00|0.18219
23:56:01|0.18218
23:56:02|0.18211
23:56:03|0.1821
23:56:05|0.1821
23:56:05|0.18215
23:56:07|0.18219
23:56:08|0.18222
23:56:10|0.18221
23:56:11|0.18218
23:56:12|0.18221
23:56:13|0.18223
23:56:14|0.1823
23:56:15|0.18228
23:56:16|0.18223
23:56:17|0.18228
23:56:18|0.18225
23:56:19|0.18227
23:56:21|0.18222
23:56:21|0.18218
23:56:22|0.18218
23:56:23|0.18221
23:56:24|0.1823
23:56:25|0.18235
23:56:26|0.18239
23:56:27|0.18221
23:56:28|0.18218
23:56:29|0.18218
23:56:30|0.18219
23:56:31|0.18219
23:56:32|0.18222
23:56:33|0.18223
23:56:35|0.18217
23:56:35|0.182
23:56:37|0.18199
23:56:39|0.18199
23:56:39|0.18194
23:56:41|0.18184
23:56:41|0.18184
23:56:42|0.18177
23:56:43|0.18183
23:56:45|0.18188
23:56:45|0.18196
23:56:47|0.18195
23:56:48|0.1819
23:56:49|0.18177
23:56:49|0.18176
23:56:50|0.18175
23:56:52|0.18175
23:56:52|0.18175
23:56:54|0.18176
23:56:55|0.18176
23:56:56|0.18176
23:56:57|0.18184
23:56:57|0.18185
23:56:59|0.18186
23:56:59|0.18186
23:57:01|0.18186
23:57:01|0.18191
23:57:03|0.182
23:57:04|0.18201
23:57:04|0.18201
23:57:06|0.18208
23:57:08|0.1821
23:57:08|0.18194
23:57:09|0.1819
23:57:10|0.18202
23:57:11|0.18206
23:57:12|0.18205
23:57:14|0.18208
23:57:14|0.18202
23:57:15|0.18193
23:57:17|0.18196
23:57:18|0.18198
23:57:18|0.18202
23:57:20|0.18195
23:57:20|0.18193
23:57:21|0.18194
23:57:22|0.18203
23:57:23|0.18205
23:57:25|0.18207
23:57:25|0.18207
23:57:26|0.18205
23:57:27|0.18203
23:57:28|0.18204
23:57:29|0.18209
23:57:30|0.18202
23:57:31|0.18199
23:57:32|0.18202
23:57:34|0.18204
23:57:35|0.18205
23:57:35|0.18202
23:57:37|0.18204
23:57:38|0.18205
23:57:39|0.18205
23:57:41|0.18204
23:57:41|0.18208
23:57:43|0.18209
23:57:43|0.18202
23:57:44|0.18196
23:57:45|0.18196
23:57:46|0.18196
23:57:47|0.18196
23:57:48|0.18196
23:57:49|0.182
23:57:50|0.182
23:57:51|0.182
23:57:52|0.18199
23:57:54|0.182
23:57:55|0.18192
23:57:56|0.18152
23:57:57|0.1818
23:57:58|0.18182
23:57:59|0.18177
23:58:00|0.18176
23:58:01|0.18179
23:58:02|0.18179
23:58:03|0.1818
23:58:04|0.18168
23:58:05|0.18179
23:58:06|0.18178
23:58:08|0.18168
23:58:09|0.18163
23:58:10|0.18161
23:58:10|0.18157
23:58:12|0.18156
23:58:12|0.18148
23:58:14|0.18147
23:58:15|0.18146
23:58:16|0.18144
23:58:17|0.18148
23:58:17|0.18151
23:58:19|0.18159
23:58:20|0.18172
23:58:20|0.18174
23:58:22|0.18179
23:58:23|0.18191
23:58:24|0.1819
23:58:25|0.18189
23:58:26|0.18185
23:58:27|0.1819
23:58:28|0.18193
23:58:29|0.18188
23:58:30|0.18187
23:58:31|0.18187
23:58:32|0.18196
23:58:33|0.18193
23:58:34|0.18189
23:58:35|0.18197
23:58:36|0.18197
23:58:37|0.18196
23:58:38|0.18195
23:58:39|0.18192
23:58:41|0.18182
23:58:42|0.18184
23:58:43|0.18187
23:58:44|0.18189
23:58:45|0.18192
23:58:46|0.18186
23:58:47|0.18186
23:58:48|0.18189
23:58:49|0.18196
23:58:50|0.18205
23:58:51|0.18207
23:58:52|0.18202
23:58:53|0.18205
23:58:54|0.18206
23:58:55|0.18207
23:58:56|0.18207
23:58:57|0.18205
23:58:58|0.18203
23:58:59|0.18203
23:59:00|0.18207
23:59:01|0.18199
23:59:02|0.18197
23:59:03|0.18196
23:59:04|0.18194
23:59:05|0.18197
23:59:06|0.18193
23:59:08|0.18193
23:59:08|0.18192
23:59:09|0.18187
23:59:10|0.18187
23:59:11|0.18193
23:59:12|0.18193
23:59:13|0.18192
23:59:14|0.18198
23:59:16|0.18191
23:59:17|0.18192
23:59:17|0.18202
23:59:18|0.18204
23:59:20|0.18204
23:59:20|0.18203
23:59:21|0.18206
23:59:23|0.18206
23:59:23|0.1821
23:59:25|0.18213
23:59:25|0.18214
23:59:26|0.18213
23:59:27|0.18214
23:59:29|0.18214
23:59:29|0.18214
23:59:31|0.18213
23:59:32|0.18214
23:59:32|0.18215
23:59:33|0.18208
23:59:34|0.18207
23:59:35|0.18207
23:59:36|0.18212
23:59:37|0.18212
23:59:39|0.18212
23:59:40|0.18216
23:59:42|0.18215
23:59:43|0.18215
23:59:45|0.18213
23:59:45|0.18215
23:59:46|0.18216
23:59:48|0.18215
23:59:49|0.18202
23:59:49|0.18194
23:59:51|0.18196
23:59:52|0.18196
23:59:53|0.18193
23:59:53|0.18193
23:59:55|0.18194
23:59:56|0.18198
23:59:57|0.18199
23:59:58|0.18199
23:59:59|0.182