00:00:00|0.17877
00:00:02|0.17874
00:00:02|0.17874
00:00:03|0.17874
00:00:05|0.17873
00:00:05|0.1787
00:00:06|0.1787
00:00:07|0.1787
00:00:08|0.17868
00:00:09|0.17868
00:00:11|0.17875
00:00:11|0.17878
00:00:13|0.17905
00:00:14|0.17923
00:00:15|0.17928
00:00:16|0.17931
00:00:18|0.17935
00:00:18|0.17936
00:00:19|0.17948
00:00:20|0.17944
00:00:21|0.17945
00:00:22|0.17945
00:00:23|0.17948
00:00:24|0.17952
00:00:25|0.17946
00:00:27|0.17945
00:00:28|0.17944
00:00:28|0.17948
00:00:29|0.17948
00:00:30|0.17945
00:00:31|0.17944
00:00:32|0.17942
00:00:33|0.17932
00:00:34|0.17933
00:00:35|0.1793
00:00:36|0.17927
00:00:37|0.17927
00:00:38|0.17927
00:00:40|0.17926
00:00:40|0.17928
00:00:41|0.17924
00:00:42|0.17924
00:00:43|0.17921
00:00:44|0.1792
00:00:45|0.17916
00:00:46|0.17916
00:00:47|0.1792
00:00:48|0.17917
00:00:49|0.17917
00:00:50|0.17914
00:00:51|0.17914
00:00:52|0.17912
00:00:53|0.17909
00:00:54|0.17906
00:00:55|0.17903
00:00:56|0.17899
00:00:57|0.17902
00:00:58|0.17902
00:00:59|0.17903
00:01:00|0.17909
00:01:01|0.17915
00:01:02|0.17918
00:01:03|0.17925
00:01:04|0.17932
00:01:05|0.17932
00:01:06|0.17939
00:01:08|0.17942
00:01:09|0.17951
00:01:10|0.17948
00:01:11|0.17945
00:01:13|0.17943
00:01:13|0.17943
00:01:15|0.17942
00:01:15|0.17942
00:01:16|0.17942
00:01:18|0.1794
00:01:19|0.17939
00:01:20|0.17944
00:01:21|0.1794
00:01:22|0.1794
00:01:22|0.1794
00:01:24|0.17944
00:01:25|0.17943
00:01:26|0.17948
00:01:27|0.1795
00:01:28|0.1795
00:01:29|0.17948
00:01:30|0.17951
00:01:31|0.17949
00:01:32|0.17958
00:01:33|0.1796
00:01:34|0.17956
00:01:35|0.17964
00:01:36|0.17962
00:01:37|0.17959
00:01:38|0.17961
00:01:39|0.17963
00:01:40|0.17961
00:01:41|0.17955
00:01:42|0.17958
00:01:43|0.17959
00:01:44|0.17959
00:01:45|0.1796
00:01:46|0.1796
00:01:47|0.17956
00:01:48|0.17953
00:01:49|0.17953
00:01:50|0.1795
00:01:51|0.17939
00:01:52|0.17937
00:01:53|0.17935
00:01:54|0.17929
00:01:55|0.17933
00:01:56|0.17933
00:01:57|0.17929
00:01:58|0.17923
00:01:59|0.17919
00:02:00|0.17918
00:02:01|0.17921
00:02:02|0.17922
00:02:03|0.17921
00:02:04|0.17921
00:02:05|0.17929
00:02:06|0.1793
00:02:07|0.17926
00:02:08|0.17919
00:02:09|0.1792
00:02:11|0.1792
00:02:11|0.17913
00:02:13|0.17904
00:02:14|0.17902
00:02:15|0.179
00:02:17|0.179
00:02:17|0.17899
00:02:18|0.179
00:02:19|0.17903
00:02:20|0.17903
00:02:21|0.17903
00:02:22|0.17903
00:02:24|0.17901
00:02:24|0.17896
00:02:25|0.17897
00:02:26|0.17902
00:02:27|0.17925
00:02:28|0.17931
00:02:30|0.17939
00:02:30|0.17938
00:02:31|0.17938
00:02:32|0.17933
00:02:33|0.17929
00:02:34|0.1792
00:02:36|0.17921
00:02:36|0.17921
00:02:37|0.17919
00:02:39|0.17916
00:02:39|0.17914
00:02:40|0.17905
00:02:41|0.17899
00:02:42|0.179
00:02:43|0.17901
00:02:44|0.179
00:02:45|0.17903
00:02:46|0.17901
00:02:48|0.17899
00:02:48|0.17896
00:02:49|0.17895
00:02:50|0.17897
00:02:51|0.17897
00:02:53|0.17893
00:02:54|0.17893
00:02:54|0.17893
00:02:55|0.17886
00:02:56|0.17885
00:02:57|0.17885
00:02:58|0.17885
00:02:59|0.17885
00:03:00|0.17881
00:03:01|0.17879
00:03:02|0.17879
00:03:04|0.17882
00:03:04|0.17877
00:03:05|0.17869
00:03:06|0.17877
00:03:08|0.17878
00:03:09|0.17878
00:03:09|0.17879
00:03:11|0.17879
00:03:13|0.17877
00:03:13|0.17877
00:03:14|0.17873
00:03:15|0.1787
00:03:16|0.1787
00:03:17|0.17867
00:03:18|0.17867
00:03:20|0.17862
00:03:20|0.17862
00:03:22|0.17862
00:03:23|0.17861
00:03:24|0.17861
00:03:24|0.17864
00:03:25|0.17871
00:03:26|0.17866
00:03:28|0.17863
00:03:29|0.17867
00:03:30|0.17862
00:03:31|0.17855
00:03:32|0.17853
00:03:33|0.17851
00:03:34|0.17837
00:03:35|0.17828
00:03:36|0.17828
00:03:37|0.17825
00:03:38|0.17823
00:03:39|0.17803
00:03:40|0.17807
00:03:41|0.17807
00:03:42|0.17814
00:03:43|0.1781
00:03:44|0.17805
00:03:45|0.17807
00:03:46|0.1781
00:03:47|0.17812
00:03:48|0.17808
00:03:49|0.17808
00:03:50|0.17809
00:03:51|0.17817
00:03:52|0.17824
00:03:53|0.17814
00:03:54|0.17813
00:03:55|0.17809
00:03:56|0.17809
00:03:57|0.17808
00:03:58|0.17803
00:03:59|0.17802
00:04:00|0.17802
00:04:01|0.17801
00:04:02|0.17797
00:04:03|0.17793
00:04:04|0.17791
00:04:05|0.1779
00:04:06|0.17795
00:04:07|0.17787
00:04:08|0.17788
00:04:09|0.17785
00:04:10|0.17789
00:04:11|0.17799
00:04:12|0.17791
00:04:14|0.17791
00:04:14|0.17792
00:04:16|0.17789
00:04:17|0.17782
00:04:18|0.1778
00:04:19|0.1778
00:04:20|0.17786
00:04:21|0.17784
00:04:22|0.17786
00:04:23|0.17785
00:04:24|0.1778
00:04:25|0.17781
00:04:26|0.17782
00:04:28|0.1778
00:04:29|0.1778
00:04:29|0.17781
00:04:31|0.17781
00:04:31|0.1778
00:04:32|0.1778
00:04:34|0.1778
00:04:34|0.17776
00:04:36|0.17773
00:04:36|0.17766
00:04:37|0.17761
00:04:38|0.17774
00:04:39|0.17774
00:04:40|0.17774
00:04:42|0.1777
00:04:42|0.17763
00:04:43|0.17762
00:04:44|0.17761
00:04:46|0.17762
00:04:46|0.17762
00:04:47|0.17763
00:04:49|0.17736
00:04:49|0.17746
00:04:50|0.17752
00:04:51|0.17756
00:04:53|0.17753
00:04:54|0.17751
00:04:54|0.17746
00:04:55|0.17759
00:04:57|0.17768
00:04:58|0.1777
00:04:59|0.17766
00:05:00|0.1777
00:05:01|0.17773
00:05:02|0.17768
00:05:03|0.17763
00:05:04|0.17753
00:05:06|0.17748
00:05:06|0.17754
00:05:07|0.1775
00:05:08|0.17748
00:05:09|0.17743
00:05:10|0.17739
00:05:11|0.17737
00:05:12|0.17737
00:05:13|0.17739
00:05:14|0.17749
00:05:16|0.17749
00:05:17|0.17738
00:05:17|0.17748
00:05:18|0.17747
00:05:20|0.17743
00:05:21|0.17738
00:05:21|0.17738
00:05:22|0.17735
00:05:23|0.17734
00:05:24|0.17732
00:05:25|0.17727
00:05:27|0.17727
00:05:27|0.17731
00:05:29|0.1773
00:05:30|0.17723
00:05:30|0.17717
00:05:31|0.17715
00:05:32|0.17713
00:05:33|0.17715
00:05:35|0.17703
00:05:36|0.17701
00:05:36|0.17711
00:05:37|0.1772
00:05:39|0.17721
00:05:40|0.17723
00:05:40|0.17712
00:05:42|0.17708
00:05:43|0.17714
00:05:44|0.1771
00:05:44|0.17709
00:05:45|0.17706
00:05:47|0.17703
00:05:47|0.17711
00:05:49|0.17701
00:05:50|0.177
00:05:50|0.177
00:05:52|0.177
00:05:52|0.17696
00:05:54|0.177
00:05:55|0.17686
00:05:56|0.17696
00:05:57|0.17697
00:05:57|0.17702
00:05:58|0.17703
00:06:00|0.17696
00:06:01|0.17693
00:06:02|0.1769
00:06:02|0.17704
00:06:03|0.17703
00:06:05|0.17703
00:06:06|0.17706
00:06:07|0.17717
00:06:08|0.17722
00:06:08|0.17729
00:06:10|0.17739
00:06:11|0.1774
00:06:12|0.17731
00:06:13|0.17726
00:06:14|0.17726
00:06:16|0.17726
00:06:17|0.17732
00:06:18|0.17733
00:06:18|0.17735
00:06:19|0.17738
00:06:21|0.17736
00:06:22|0.17735
00:06:22|0.17742
00:06:23|0.17744
00:06:24|0.17737
00:06:25|0.17734
00:06:27|0.17734
00:06:27|0.17734
00:06:28|0.17734
00:06:29|0.17741
00:06:30|0.17741
00:06:31|0.17738
00:06:32|0.17744
00:06:34|0.17746
00:06:34|0.17744
00:06:35|0.17751
00:06:37|0.17751
00:06:38|0.17751
00:06:39|0.17752
00:06:40|0.17748
00:06:40|0.17748
00:06:42|0.17745
00:06:42|0.1774
00:06:44|0.17735
00:06:45|0.17735
00:06:46|0.17736
00:06:47|0.17728
00:06:48|0.17723
00:06:49|0.1772
00:06:50|0.17725
00:06:51|0.17726
00:06:52|0.17723
00:06:53|0.17719
00:06:55|0.17719
00:06:55|0.17719
00:06:57|0.17718
00:06:57|0.17718
00:06:59|0.17718
00:06:59|0.17718
00:07:01|0.17718
00:07:02|0.17713
00:07:03|0.17708
00:07:04|0.17716
00:07:05|0.17716
00:07:06|0.17716
00:07:06|0.17723
00:07:08|0.17728
00:07:09|0.17727
00:07:09|0.17727
00:07:10|0.1773
00:07:12|0.17735
00:07:13|0.17741
00:07:13|0.17735
00:07:14|0.17739
00:07:15|0.17745
00:07:16|0.17744
00:07:19|0.17741
00:07:19|0.17736
00:07:20|0.17736
00:07:21|0.17742
00:07:22|0.17745
00:07:23|0.17735
00:07:24|0.17735
00:07:26|0.17736
00:07:27|0.17738
00:07:28|0.17741
00:07:28|0.17746
00:07:29|0.17747
00:07:30|0.17747
00:07:31|0.17747
00:07:33|0.17747
00:07:33|0.17746
00:07:34|0.17746
00:07:36|0.17746
00:07:37|0.1775
00:07:37|0.17753
00:07:38|0.17754
00:07:39|0.17756
00:07:40|0.17757
00:07:41|0.17767
00:07:42|0.17776
00:07:43|0.17777
00:07:45|0.17777
00:07:45|0.17769
00:07:46|0.17766
00:07:47|0.17766
00:07:49|0.17764
00:07:50|0.17764
00:07:51|0.17763
00:07:52|0.17764
00:07:53|0.1777
00:07:54|0.1777
00:07:55|0.17767
00:07:56|0.17768
00:07:57|0.17771
00:07:58|0.17771
00:07:59|0.17771
00:08:00|0.17776
00:08:01|0.17776
00:08:02|0.17779
00:08:03|0.17788
00:08:04|0.17783
00:08:05|0.17777
00:08:06|0.17777
00:08:07|0.17777
00:08:08|0.17779
00:08:09|0.17779
00:08:10|0.17779
00:08:11|0.17776
00:08:12|0.17773
00:08:13|0.17773
00:08:14|0.17765
00:08:15|0.17765
00:08:16|0.1776
00:08:18|0.17756
00:08:18|0.17757
00:08:20|0.17755
00:08:21|0.17756
00:08:22|0.17755
00:08:22|0.17755
00:08:24|0.17755
00:08:24|0.17751
00:08:25|0.17752
00:08:27|0.17754
00:08:27|0.17754
00:08:29|0.17755
00:08:30|0.17757
00:08:30|0.17758
00:08:32|0.17757
00:08:32|0.17757
00:08:33|0.17757
00:08:35|0.17757
00:08:36|0.17761
00:08:37|0.1776
00:08:38|0.1776
00:08:39|0.1776
00:08:40|0.17753
00:08:41|0.1775
00:08:41|0.17749
00:08:42|0.17745
00:08:44|0.17742
00:08:45|0.17743
00:08:46|0.17742
00:08:47|0.17741
00:08:48|0.17742
00:08:49|0.17742
00:08:50|0.17742
00:08:51|0.17744
00:08:52|0.17748
00:08:53|0.17748
00:08:54|0.17748
00:08:55|0.17749
00:08:56|0.17747
00:08:57|0.17743
00:08:58|0.17749
00:08:59|0.1775
00:09:00|0.17754
00:09:01|0.17753
00:09:02|0.1775
00:09:03|0.17747
00:09:04|0.1775
00:09:05|0.17752
00:09:06|0.17751
00:09:07|0.17744
00:09:08|0.17744
00:09:09|0.17744
00:09:10|0.17746
00:09:11|0.1775
00:09:12|0.1775
00:09:13|0.1775
00:09:14|0.17748
00:09:15|0.17742
00:09:17|0.17738
00:09:17|0.17739
00:09:19|0.17737
00:09:20|0.17732
00:09:21|0.17735
00:09:22|0.17735
00:09:23|0.17735
00:09:24|0.17735
00:09:25|0.17735
00:09:26|0.17735
00:09:27|0.17739
00:09:28|0.17739
00:09:29|0.17751
00:09:30|0.17747
00:09:31|0.17742
00:09:32|0.17742
00:09:33|0.17742
00:09:34|0.17736
00:09:35|0.17736
00:09:36|0.17733
00:09:37|0.1773
00:09:38|0.1773
00:09:39|0.17731
00:09:40|0.17732
00:09:41|0.17735
00:09:42|0.17738
00:09:43|0.17742
00:09:44|0.1774
00:09:45|0.1774
00:09:46|0.17739
00:09:48|0.17733
00:09:48|0.17736
00:09:49|0.17736
00:09:50|0.17736
00:09:51|0.17735
00:09:52|0.17735
00:09:53|0.17735
00:09:54|0.17736
00:09:55|0.17732
00:09:56|0.17731
00:09:57|0.17728
00:09:58|0.17728
00:09:59|0.17729
00:10:00|0.17728
00:10:01|0.17726
00:10:02|0.17726
00:10:04|0.17722
00:10:04|0.1772
00:10:05|0.17721
00:10:06|0.1772
00:10:07|0.17722
00:10:09|0.17727
00:10:09|0.17733
00:10:10|0.17734
00:10:11|0.1774
00:10:12|0.17749
00:10:13|0.17749
00:10:14|0.17752
00:10:15|0.17746
00:10:16|0.1775
00:10:18|0.1776
00:10:19|0.1776
00:10:20|0.17757
00:10:21|0.17757
00:10:22|0.17757
00:10:24|0.1776
00:10:25|0.17764
00:10:25|0.17764
00:10:26|0.1776
00:10:27|0.1776
00:10:29|0.1776
00:10:30|0.17765
00:10:31|0.17765
00:10:31|0.17765
00:10:32|0.17765
00:10:33|0.17764
00:10:34|0.17764
00:10:35|0.17729
00:10:37|0.17721
00:10:38|0.17722
00:10:39|0.17707
00:10:39|0.17703
00:10:40|0.17696
00:10:41|0.17691
00:10:43|0.17686
00:10:43|0.1768
00:10:44|0.17679
00:10:46|0.17678
00:10:47|0.17686
00:10:48|0.17682
00:10:48|0.17684
00:10:49|0.17694
00:10:51|0.17692
00:10:51|0.17696
00:10:53|0.17698
00:10:54|0.17697
00:10:55|0.17706
00:10:55|0.17713
00:10:56|0.17713
00:10:58|0.17709
00:10:58|0.17715
00:10:59|0.17716
00:11:01|0.17716
00:11:01|0.17718
00:11:02|0.17717
00:11:04|0.17717
00:11:05|0.17709
00:11:05|0.17705
00:11:07|0.17704
00:11:08|0.17704
00:11:08|0.17707
00:11:09|0.17705
00:11:10|0.17705
00:11:11|0.17704
00:11:13|0.17705
00:11:14|0.17707
00:11:15|0.17707
00:11:16|0.17704
00:11:17|0.17701
00:11:18|0.17701
00:11:20|0.17704
00:11:20|0.17702
00:11:22|0.17701
00:11:23|0.17701
00:11:24|0.177
00:11:25|0.17699
00:11:26|0.17701
00:11:27|0.17711
00:11:28|0.17712
00:11:29|0.17714
00:11:30|0.17715
00:11:31|0.17719
00:11:32|0.17717
00:11:33|0.17715
00:11:34|0.17723
00:11:35|0.17725
00:11:36|0.17725
00:11:37|0.17723
00:11:38|0.17723
00:11:39|0.17726
00:11:40|0.17719
00:11:41|0.17719
00:11:42|0.17719
00:11:43|0.17719
00:11:44|0.17718
00:11:45|0.17719
00:11:46|0.17719
00:11:47|0.17715
00:11:48|0.17713
00:11:49|0.17714
00:11:50|0.17715
00:11:52|0.17713
00:11:53|0.17712
00:11:53|0.17712
00:11:54|0.1771
00:11:56|0.1771
00:11:56|0.17709
00:11:57|0.17709
00:11:58|0.17709
00:11:59|0.1771
00:12:00|0.17713
00:12:01|0.17716
00:12:02|0.17717
00:12:03|0.17717
00:12:04|0.17716
00:12:05|0.17716
00:12:06|0.17717
00:12:08|0.17717
00:12:08|0.17716
00:12:09|0.17716
00:12:10|0.1772
00:12:11|0.17717
00:12:12|0.17718
00:12:13|0.17724
00:12:14|0.17727
00:12:15|0.17719
00:12:16|0.17717
00:12:17|0.17726
00:12:18|0.17725
00:12:19|0.17725
00:12:20|0.17717
00:12:22|0.17717
00:12:22|0.17719
00:12:23|0.17717
00:12:25|0.17722
00:12:26|0.17722
00:12:27|0.17722
00:12:28|0.17727
00:12:29|0.1773
00:12:30|0.17726
00:12:31|0.17726
00:12:32|0.17726
00:12:33|0.1773
00:12:34|0.1773
00:12:35|0.17728
00:12:36|0.17728
00:12:37|0.17728
00:12:38|0.17728
00:12:39|0.17728
00:12:40|0.17728
00:12:41|0.17728
00:12:43|0.17728
00:12:43|0.17728
00:12:44|0.17729
00:12:45|0.17726
00:12:46|0.17719
00:12:47|0.17717
00:12:48|0.17717
00:12:50|0.17719
00:12:50|0.17721
00:12:51|0.17711
00:12:52|0.17707
00:12:54|0.17708
00:12:54|0.17709
00:12:55|0.17712
00:12:56|0.17712
00:12:57|0.17711
00:12:58|0.17708
00:12:59|0.17708
00:13:00|0.17711
00:13:01|0.17711
00:13:02|0.17719
00:13:03|0.17719
00:13:04|0.17719
00:13:05|0.17714
00:13:06|0.17712
00:13:07|0.17711
00:13:08|0.17712
00:13:09|0.17718
00:13:11|0.17718
00:13:11|0.17725
00:13:12|0.17724
00:13:13|0.17725
00:13:14|0.17722
00:13:15|0.17713
00:13:16|0.17715
00:13:17|0.17715
00:13:18|0.17715
00:13:19|0.17716
00:13:20|0.17716
00:13:21|0.17723
00:13:23|0.17723
00:13:23|0.1773
00:13:25|0.17731
00:13:25|0.17731
00:13:27|0.17731
00:13:27|0.17731
00:13:28|0.1773
00:13:29|0.17729
00:13:30|0.17728
00:13:32|0.17729
00:13:33|0.17727
00:13:34|0.17727
00:13:35|0.17727
00:13:36|0.17726
00:13:36|0.17726
00:13:38|0.17735
00:13:39|0.17734
00:13:39|0.17733
00:13:40|0.17733
00:13:42|0.17735
00:13:42|0.17734
00:13:44|0.17736
00:13:45|0.17736
00:13:46|0.17733
00:13:47|0.17733
00:13:48|0.17734
00:13:48|0.17733
00:13:50|0.17733
00:13:50|0.17738
00:13:52|0.17737
00:13:52|0.17737
00:13:53|0.17737
00:13:54|0.17745
00:13:56|0.17745
00:13:57|0.17745
00:13:58|0.17738
00:13:59|0.17738
00:14:00|0.17738
00:14:01|0.17738
00:14:02|0.17742
00:14:03|0.17742
00:14:04|0.17745
00:14:05|0.17745
00:14:06|0.17745
00:14:07|0.17758
00:14:08|0.1776
00:14:09|0.1776
00:14:10|0.1776
00:14:11|0.1776
00:14:12|0.1776
00:14:13|0.1776
00:14:14|0.17762
00:14:15|0.17761
00:14:16|0.17766
00:14:17|0.17768
00:14:18|0.17762
00:14:19|0.17762
00:14:20|0.17761
00:14:21|0.17764
00:14:23|0.17764
00:14:24|0.17764
00:14:25|0.17765
00:14:26|0.17765
00:14:27|0.17765
00:14:28|0.17756
00:14:29|0.1776
00:14:30|0.17761
00:14:31|0.17761
00:14:32|0.17761
00:14:33|0.17764
00:14:34|0.17763
00:14:35|0.17766
00:14:36|0.17768
00:14:37|0.17768
00:14:38|0.17763
00:14:39|0.17762
00:14:40|0.17762
00:14:41|0.17762
00:14:43|0.1776
00:14:43|0.17764
00:14:44|0.17768
00:14:46|0.17768
00:14:46|0.17768
00:14:48|0.17766
00:14:48|0.17765
00:14:50|0.17764
00:14:51|0.17768
00:14:52|0.17768
00:14:52|0.17768
00:14:54|0.17769
00:14:54|0.17769
00:14:55|0.17769
00:14:56|0.17769
00:14:58|0.17769
00:14:59|0.17769
00:15:00|0.17768
00:15:01|0.17768
00:15:02|0.17765
00:15:02|0.17774
00:15:04|0.17775
00:15:05|0.17768
00:15:06|0.17768
00:15:07|0.17768
00:15:08|0.17774
00:15:09|0.17775
00:15:10|0.17773
00:15:11|0.1777
00:15:12|0.17768
00:15:13|0.17769
00:15:14|0.17773
00:15:15|0.17772
00:15:16|0.17773
00:15:17|0.17771
00:15:18|0.17765
00:15:19|0.17762
00:15:20|0.17762
00:15:21|0.17759
00:15:22|0.17762
00:15:23|0.17765
00:15:25|0.17765
00:15:26|0.17764
00:15:27|0.17762
00:15:28|0.17761
00:15:29|0.1776
00:15:30|0.17752
00:15:31|0.17746
00:15:32|0.17745
00:15:33|0.17745
00:15:34|0.17747
00:15:35|0.17741
00:15:36|0.17744
00:15:37|0.17743
00:15:38|0.17735
00:15:39|0.17733
00:15:41|0.17728
00:15:41|0.17729
00:15:42|0.17719
00:15:43|0.17716
00:15:44|0.17717
00:15:45|0.17717
00:15:46|0.17725
00:15:47|0.17727
00:15:48|0.17731
00:15:49|0.17736
00:15:50|0.17734
00:15:52|0.17736
00:15:52|0.17744
00:15:53|0.17744
00:15:54|0.17744
00:15:55|0.17748
00:15:56|0.17756
00:15:57|0.17758
00:15:58|0.17757
00:15:59|0.17757
00:16:00|0.17753
00:16:01|0.17755
00:16:03|0.17754
00:16:03|0.17753
00:16:05|0.17752
00:16:05|0.17752
00:16:06|0.1775
00:16:07|0.17741
00:16:08|0.17745
00:16:09|0.17749
00:16:10|0.17753
00:16:11|0.17755
00:16:12|0.17755
00:16:13|0.17755
00:16:14|0.17752
00:16:16|0.17743
00:16:16|0.17748
00:16:17|0.17746
00:16:18|0.17752
00:16:20|0.17751
00:16:21|0.17746
00:16:21|0.17746
00:16:22|0.17741
00:16:23|0.1774
00:16:25|0.17729
00:16:26|0.17729
00:16:26|0.17728
00:16:28|0.17725
00:16:28|0.17724
00:16:29|0.17724
00:16:31|0.17723
00:16:32|0.17719
00:16:32|0.17719
00:16:33|0.17719
00:16:34|0.17719
00:16:36|0.17722
00:16:37|0.17728
00:16:38|0.17728
00:16:39|0.17725
00:16:40|0.17725
00:16:41|0.17725
00:16:42|0.17725
00:16:43|0.17725
00:16:44|0.17734
00:16:45|0.17734
00:16:46|0.17728
00:16:47|0.17728
00:16:48|0.17728
00:16:49|0.17728
00:16:50|0.17727
00:16:51|0.17728
00:16:52|0.17724
00:16:53|0.17724
00:16:54|0.17724
00:16:55|0.17728
00:16:56|0.17729
00:16:57|0.17737
00:16:58|0.17733
00:16:59|0.1774
00:17:00|0.17738
00:17:01|0.17742
00:17:02|0.17745
00:17:03|0.17745
00:17:04|0.17743
00:17:05|0.17743
00:17:06|0.17743
00:17:07|0.17743
00:17:09|0.17745
00:17:09|0.17751
00:17:10|0.17754
00:17:11|0.17758
00:17:13|0.17756
00:17:13|0.17758
00:17:14|0.1776
00:17:15|0.17763
00:17:17|0.17764
00:17:18|0.17766
00:17:19|0.17767
00:17:20|0.17761
00:17:21|0.17761
00:17:22|0.17761
00:17:23|0.17757
00:17:24|0.1775
00:17:26|0.17736
00:17:26|0.17735
00:17:27|0.17735
00:17:29|0.17728
00:17:30|0.17723
00:17:31|0.17724
00:17:33|0.17722
00:17:34|0.17726
00:17:35|0.17728
00:17:35|0.1773
00:17:37|0.1773
00:17:38|0.17729
00:17:38|0.17729
00:17:40|0.17729
00:17:41|0.17728
00:17:42|0.1773
00:17:43|0.17734
00:17:44|0.17732
00:17:45|0.17729
00:17:46|0.17727
00:17:47|0.17728
00:17:48|0.17728
00:17:49|0.17728
00:17:50|0.17728
00:17:51|0.17725
00:17:52|0.17726
00:17:53|0.17726
00:17:54|0.17727
00:17:55|0.17726
00:17:56|0.17725
00:17:57|0.17723
00:17:58|0.17722
00:17:59|0.17722
00:18:00|0.17722
00:18:01|0.17718
00:18:02|0.17715
00:18:03|0.17715
00:18:04|0.17715
00:18:05|0.17713
00:18:06|0.1771
00:18:07|0.17716
00:18:08|0.17715
00:18:09|0.1772
00:18:10|0.1772
00:18:11|0.1772
00:18:12|0.1772
00:18:13|0.17715
00:18:14|0.17715
00:18:15|0.17715
00:18:16|0.17714
00:18:17|0.17714
00:18:18|0.17712
00:18:19|0.17713
00:18:20|0.17712
00:18:21|0.17711
00:18:22|0.17712
00:18:23|0.17709
00:18:24|0.17708
00:18:25|0.17704
00:18:26|0.17707
00:18:27|0.17707
00:18:28|0.17708
00:18:29|0.1771
00:18:30|0.17709
00:18:31|0.17711
00:18:32|0.17717
00:18:33|0.17717
00:18:35|0.17708
00:18:35|0.17707
00:18:36|0.17707
00:18:38|0.17708
00:18:38|0.17707
00:18:40|0.17706
00:18:40|0.17706
00:18:41|0.17704
00:18:42|0.17703
00:18:44|0.17707
00:18:44|0.17704
00:18:45|0.17692
00:18:46|0.17697
00:18:47|0.17701
00:18:48|0.17702
00:18:49|0.17705
00:18:51|0.17704
00:18:51|0.17704
00:18:52|0.177
00:18:53|0.17699
00:18:54|0.17696
00:18:55|0.17697
00:18:56|0.17698
00:18:57|0.17701
00:18:58|0.17704
00:19:00|0.17708
00:19:01|0.17711
00:19:01|0.17716
00:19:03|0.17716
00:19:03|0.17719
00:19:04|0.17723
00:19:05|0.17727
00:19:07|0.17727
00:19:07|0.17727
00:19:08|0.1773
00:19:10|0.17731
00:19:11|0.17731
00:19:12|0.17719
00:19:13|0.17718
00:19:14|0.17717
00:19:14|0.17709
00:19:16|0.17707
00:19:17|0.17704
00:19:17|0.17709
00:19:19|0.17717
00:19:19|0.17717
00:19:21|0.17721
00:19:21|0.1772
00:19:23|0.1772
00:19:24|0.17722
00:19:25|0.17728
00:19:26|0.17726
00:19:26|0.17732
00:19:27|0.17732
00:19:29|0.17732
00:19:31|0.17735
00:19:32|0.17735
00:19:33|0.17737
00:19:34|0.17737
00:19:35|0.17741
00:19:36|0.17744
00:19:37|0.17744
00:19:38|0.17744
00:19:39|0.17747
00:19:40|0.17748
00:19:41|0.17748
00:19:42|0.17749
00:19:43|0.17754
00:19:44|0.17754
00:19:45|0.17752
00:19:46|0.17749
00:19:47|0.1775
00:19:48|0.17747
00:19:49|0.17747
00:19:50|0.17749
00:19:51|0.17749
00:19:52|0.17749
00:19:53|0.17753
00:19:54|0.17753
00:19:55|0.1775
00:19:56|0.17748
00:19:57|0.17749
00:19:59|0.17749
00:19:59|0.17749
00:20:01|0.17749
00:20:02|0.17752
00:20:02|0.17752
00:20:03|0.17749
00:20:05|0.17748
00:20:06|0.17747
00:20:07|0.17751
00:20:08|0.17759
00:20:09|0.17764
00:20:10|0.17764
00:20:11|0.17762
00:20:12|0.17767
00:20:13|0.17774
00:20:14|0.17772
00:20:15|0.17776
00:20:16|0.17776
00:20:17|0.17776
00:20:18|0.17771
00:20:19|0.17766
00:20:20|0.17768
00:20:21|0.17768
00:20:22|0.17769
00:20:23|0.17768
00:20:24|0.17763
00:20:25|0.17761
00:20:26|0.17761
00:20:27|0.17761
00:20:28|0.17761
00:20:30|0.17755
00:20:30|0.17753
00:20:32|0.17754
00:20:33|0.17743
00:20:34|0.17744
00:20:35|0.17744
00:20:36|0.17743
00:20:37|0.17743
00:20:38|0.1775
00:20:39|0.17753
00:20:40|0.17753
00:20:41|0.17755
00:20:42|0.17757
00:20:43|0.17763
00:20:44|0.17763
00:20:45|0.17767
00:20:46|0.17767
00:20:47|0.17769
00:20:49|0.17769
00:20:49|0.17772
00:20:51|0.17773
00:20:51|0.17776
00:20:52|0.17779
00:20:53|0.17779
00:20:54|0.17779
00:20:56|0.17779
00:20:57|0.17778
00:20:58|0.17775
00:20:59|0.17775
00:21:00|0.17773
00:21:01|0.17767
00:21:02|0.17766
00:21:03|0.17771
00:21:04|0.17768
00:21:05|0.17768
00:21:07|0.17767
00:21:08|0.17781
00:21:09|0.17782
00:21:10|0.17783
00:21:11|0.17785
00:21:12|0.178
00:21:13|0.17802
00:21:14|0.178
00:21:15|0.17794
00:21:16|0.17794
00:21:17|0.17793
00:21:18|0.17795
00:21:19|0.17797
00:21:20|0.17797
00:21:21|0.17799
00:21:22|0.17801
00:21:23|0.17801
00:21:24|0.17797
00:21:25|0.17797
00:21:26|0.178
00:21:27|0.178
00:21:29|0.17799
00:21:30|0.17799
00:21:30|0.17795
00:21:32|0.17794
00:21:33|0.17786
00:21:34|0.17781
00:21:35|0.17781
00:21:36|0.17782
00:21:37|0.17792
00:21:38|0.17796
00:21:39|0.17797
00:21:40|0.17797
00:21:41|0.17797
00:21:42|0.17796
00:21:43|0.17794
00:21:44|0.1779
00:21:45|0.17791
00:21:46|0.17789
00:21:47|0.17791
00:21:48|0.17792
00:21:49|0.17792
00:21:50|0.17792
00:21:51|0.17792
00:21:52|0.1779
00:21:53|0.1779
00:21:54|0.1779
00:21:55|0.1779
00:21:56|0.17796
00:21:57|0.17796
00:21:58|0.17803
00:21:59|0.17803
00:22:01|0.17807
00:22:02|0.17799
00:22:02|0.17799
00:22:04|0.17799
00:22:05|0.17799
00:22:05|0.178
00:22:06|0.17802
00:22:07|0.17807
00:22:08|0.17807
00:22:09|0.17807
00:22:11|0.17807
00:22:12|0.17807
00:22:13|0.17819
00:22:13|0.1782
00:22:14|0.17819
00:22:15|0.17819
00:22:16|0.17819
00:22:17|0.17819
00:22:18|0.1782
00:22:20|0.17818
00:22:20|0.17818
00:22:21|0.17818
00:22:22|0.17814
00:22:24|0.17805
00:22:25|0.17805
00:22:25|0.17805
00:22:26|0.17805
00:22:28|0.17805
00:22:28|0.17804
00:22:31|0.17804
00:22:32|0.178
00:22:32|0.178
00:22:33|0.17803
00:22:34|0.17803
00:22:36|0.17803
00:22:37|0.1781
00:22:38|0.1782
00:22:39|0.1782
00:22:41|0.1782
00:22:41|0.17818
00:22:42|0.17815
00:22:43|0.17811
00:22:44|0.17811
00:22:45|0.17809
00:22:47|0.17803
00:22:47|0.178
00:22:48|0.178
00:22:49|0.178
00:22:50|0.178
00:22:51|0.178
00:22:52|0.178
00:22:53|0.17806
00:22:54|0.17807
00:22:56|0.17794
00:22:56|0.17795
00:22:57|0.17795
00:22:58|0.17794
00:22:59|0.17791
00:23:00|0.17785
00:23:01|0.17791
00:23:02|0.17791
00:23:03|0.17793
00:23:04|0.17782
00:23:05|0.17772
00:23:06|0.17773
00:23:08|0.17777
00:23:08|0.17784
00:23:09|0.17791
00:23:10|0.17791
00:23:12|0.17788
00:23:12|0.17786
00:23:13|0.17786
00:23:14|0.17788
00:23:16|0.17788
00:23:16|0.178
00:23:18|0.178
00:23:18|0.178
00:23:19|0.17799
00:23:20|0.17791
00:23:22|0.17787
00:23:22|0.17787
00:23:23|0.17787
00:23:24|0.17787
00:23:26|0.17789
00:23:27|0.1779
00:23:27|0.17793
00:23:34|0.17793
00:23:34|0.17793
00:23:35|0.17793
00:23:37|0.17795
00:23:38|0.17792
00:23:39|0.17791
00:23:40|0.17791
00:23:40|0.17791
00:23:42|0.17791
00:23:43|0.17792
00:23:43|0.17792
00:23:45|0.17792
00:23:46|0.17792
00:23:47|0.17792
00:23:48|0.17792
00:23:49|0.17792
00:23:50|0.17791
00:23:51|0.17791
00:23:52|0.17792
00:23:53|0.17788
00:23:54|0.17787
00:23:55|0.17787
00:23:56|0.17785
00:23:57|0.17785
00:23:58|0.17785
00:23:59|0.17785
00:24:00|0.17785
00:24:01|0.17777
00:24:03|0.17778
00:24:03|0.17772
00:24:04|0.17775
00:24:05|0.17778
00:24:06|0.17779
00:24:07|0.17778
00:24:08|0.17778
00:24:09|0.17778
00:24:10|0.17778
00:24:11|0.17779
00:24:12|0.1778
00:24:13|0.1778
00:24:14|0.1778
00:24:15|0.17779
00:24:16|0.17779
00:24:17|0.1778
00:24:18|0.17779
00:24:19|0.17779
00:24:20|0.17778
00:24:22|0.17778
00:24:22|0.17778
00:24:24|0.17778
00:24:24|0.17775
00:24:25|0.17774
00:24:26|0.17772
00:24:28|0.17772
00:24:28|0.17772
00:24:29|0.17769
00:24:30|0.17769
00:24:32|0.17769
00:24:33|0.17768
00:24:34|0.17767
00:24:35|0.17767
00:24:36|0.17766
00:24:37|0.17766
00:24:38|0.17766
00:24:39|0.17763
00:24:40|0.17763
00:24:41|0.17763
00:24:43|0.17764
00:24:43|0.17765
00:24:44|0.17765
00:24:45|0.17765
00:24:46|0.17765
00:24:47|0.17765
00:24:48|0.17764
00:24:50|0.17764
00:24:50|0.17765
00:24:51|0.17764
00:24:53|0.17765
00:24:53|0.17765
00:24:54|0.17764
00:24:56|0.17764
00:24:56|0.17764
00:24:58|0.17764
00:24:58|0.17764
00:24:59|0.17765
00:25:00|0.17762
00:25:01|0.17762
00:25:02|0.17761
00:25:03|0.17758
00:25:04|0.17752
00:25:06|0.17752
00:25:06|0.1775
00:25:07|0.17748
00:25:08|0.17749
00:25:09|0.17749
00:25:10|0.1775
00:25:11|0.17749
00:25:12|0.17749
00:25:13|0.17751
00:25:14|0.17751
00:25:15|0.17749
00:25:16|0.17749
00:25:17|0.17748
00:25:18|0.17747
00:25:19|0.17747
00:25:20|0.17747
00:25:22|0.17743
00:25:22|0.17748
00:25:24|0.17751
00:25:25|0.17751
00:25:26|0.1775
00:25:27|0.17746
00:25:28|0.17751
00:25:29|0.17751
00:25:30|0.17751
00:25:31|0.17751
00:25:32|0.17751
00:25:33|0.17751
00:25:34|0.17746
00:25:35|0.17744
00:25:36|0.17744
00:25:37|0.17748
00:25:38|0.17748
00:25:39|0.17747
00:25:40|0.1775
00:25:41|0.17754
00:25:42|0.1776
00:25:43|0.1776
00:25:44|0.17756
00:25:45|0.1776
00:25:46|0.17756
00:25:47|0.17756
00:25:48|0.17756
00:25:49|0.17756
00:25:50|0.17765
00:25:52|0.17764
00:25:53|0.17771
00:25:53|0.17778
00:25:55|0.17779
00:25:56|0.17771
00:25:56|0.1777
00:25:57|0.17769
00:25:58|0.17769
00:26:00|0.17757
00:26:00|0.17758
00:26:01|0.17755
00:26:02|0.17756
00:26:03|0.17756
00:26:04|0.17756
00:26:05|0.17756
00:26:06|0.17757
00:26:07|0.1776
00:26:08|0.1776
00:26:09|0.1776
00:26:10|0.1776
00:26:11|0.17777
00:26:12|0.17777
00:26:13|0.17774
00:26:14|0.17766
00:26:15|0.1777
00:26:17|0.17774
00:26:17|0.17771
00:26:19|0.17771
00:26:19|0.17772
00:26:20|0.17767
00:26:21|0.17769
00:26:22|0.17769
00:26:23|0.17776
00:26:24|0.1778
00:26:25|0.17784
00:26:27|0.17786
00:26:27|0.17796
00:26:28|0.17801
00:26:29|0.178
00:26:30|0.17801
00:26:31|0.178
00:26:32|0.17797
00:26:34|0.17793
00:26:36|0.1779
00:26:37|0.1779
00:26:38|0.17783
00:26:39|0.17774
00:26:40|0.17774
00:26:40|0.17774
00:26:42|0.17766
00:26:43|0.17766
00:26:44|0.1776
00:26:45|0.17761
00:26:45|0.17759
00:26:47|0.17756
00:26:48|0.17759
00:26:49|0.17763
00:26:50|0.17763
00:26:51|0.17762
00:26:52|0.1776
00:26:53|0.1776
00:26:54|0.17756
00:26:55|0.17756
00:26:56|0.17761
00:26:57|0.17762
00:26:58|0.17765
00:26:59|0.17766
00:27:00|0.17764
00:27:02|0.1776
00:27:02|0.1776
00:27:03|0.17757
00:27:05|0.17757
00:27:06|0.17755
00:27:07|0.1775
00:27:08|0.1775
00:27:09|0.1775
00:27:10|0.1775
00:27:11|0.1775
00:27:12|0.17751
00:27:13|0.17746
00:27:14|0.17746
00:27:15|0.17746
00:27:16|0.17746
00:27:17|0.17747
00:27:18|0.17747
00:27:19|0.17747
00:27:20|0.17747
00:27:21|0.17747
00:27:22|0.17746
00:27:23|0.17742
00:27:24|0.17741
00:27:25|0.17742
00:27:26|0.17741
00:27:27|0.17738
00:27:28|0.17739
00:27:29|0.17739
00:27:30|0.17739
00:27:31|0.17721
00:27:32|0.17723
00:27:33|0.17722
00:27:35|0.1772
00:27:36|0.17718
00:27:36|0.17712
00:27:38|0.17713
00:27:38|0.17709
00:27:40|0.17709
00:27:42|0.17708
00:27:42|0.17709
00:27:43|0.17708
00:27:44|0.17708
00:27:45|0.17707
00:27:46|0.17708
00:27:47|0.17707
00:27:49|0.17708
00:27:49|0.1771
00:27:50|0.1771
00:27:52|0.17711
00:27:53|0.17711
00:27:53|0.17712
00:27:54|0.17711
00:27:55|0.17709
00:27:57|0.17708
00:27:58|0.17704
00:27:58|0.17704
00:28:00|0.17704
00:28:00|0.17707
00:28:01|0.17708
00:28:03|0.17708
00:28:04|0.17707
00:28:05|0.17704
00:28:06|0.17704
00:28:07|0.17706
00:28:08|0.17709
00:28:09|0.17706
00:28:10|0.17712
00:28:11|0.17715
00:28:12|0.17715
00:28:13|0.17718
00:28:14|0.17718
00:28:15|0.1772
00:28:16|0.17724
00:28:17|0.17726
00:28:18|0.17724
00:28:19|0.17725
00:28:21|0.17726
00:28:21|0.17727
00:28:22|0.17727
00:28:24|0.17727
00:28:24|0.17737
00:28:25|0.17737
00:28:26|0.17727
00:28:27|0.1773
00:28:28|0.1773
00:28:29|0.17725
00:28:30|0.17724
00:28:31|0.17724
00:28:32|0.17726
00:28:33|0.17729
00:28:34|0.17731
00:28:36|0.17729
00:28:36|0.17741
00:28:38|0.1774
00:28:39|0.17738
00:28:40|0.1774
00:28:41|0.1774
00:28:42|0.17739
00:28:43|0.17735
00:28:44|0.17735
00:28:45|0.17735
00:28:46|0.17735
00:28:47|0.17733
00:28:48|0.17733
00:28:50|0.17733
00:28:51|0.17732
00:28:52|0.17735
00:28:53|0.17737
00:28:53|0.17737
00:28:54|0.17737
00:28:55|0.17741
00:28:56|0.17744
00:28:57|0.17753
00:28:58|0.17755
00:28:59|0.17755
00:29:01|0.17755
00:29:01|0.17754
00:29:02|0.17756
00:29:03|0.17752
00:29:04|0.17752
00:29:05|0.17748
00:29:06|0.17756
00:29:07|0.17763
00:29:08|0.17763
00:29:09|0.17756
00:29:10|0.17756
00:29:11|0.17763
00:29:12|0.17762
00:29:14|0.17762
00:29:15|0.17763
00:29:15|0.17771
00:29:17|0.1777
00:29:17|0.17767
00:29:18|0.17767
00:29:19|0.17767
00:29:21|0.1777
00:29:22|0.17771
00:29:23|0.17772
00:29:24|0.17772
00:29:25|0.17772
00:29:26|0.17772
00:29:27|0.17772
00:29:28|0.17772
00:29:29|0.17768
00:29:30|0.17758
00:29:31|0.17758
00:29:32|0.1776
00:29:33|0.1776
00:29:34|0.17764
00:29:35|0.17764
00:29:36|0.17764
00:29:38|0.17757
00:29:39|0.17755
00:29:40|0.17755
00:29:41|0.17751
00:29:42|0.1775
00:29:43|0.17747
00:29:44|0.17741
00:29:45|0.17742
00:29:46|0.17741
00:29:48|0.17743
00:29:49|0.17743
00:29:49|0.17743
00:29:51|0.17743
00:29:51|0.17744
00:29:52|0.17773
00:29:53|0.17775
00:29:54|0.17769
00:29:55|0.17765
00:29:56|0.17764
00:29:57|0.17759
00:29:58|0.1776
00:29:59|0.1776
00:30:01|0.17761
00:30:03|0.17765
00:30:03|0.17768
00:30:04|0.17768
00:30:05|0.17776
00:30:06|0.17785
00:30:07|0.17787
00:30:08|0.17787
00:30:09|0.17788
00:30:10|0.17788
00:30:11|0.17783
00:30:12|0.17783
00:30:13|0.17781
00:30:14|0.17779
00:30:15|0.17774
00:30:16|0.17777
00:30:17|0.17775
00:30:18|0.17785
00:30:19|0.17787
00:30:20|0.17787
00:30:21|0.17786
00:30:22|0.17785
00:30:23|0.17785
00:30:24|0.17785
00:30:25|0.17785
00:30:26|0.17787
00:30:28|0.17791
00:30:28|0.17792
00:30:29|0.17792
00:30:30|0.17792
00:30:31|0.17788
00:30:32|0.17785
00:30:33|0.17785
00:30:34|0.17785
00:30:35|0.17785
00:30:37|0.17785
00:30:37|0.17786
00:30:39|0.17787
00:30:40|0.17787
00:30:41|0.17787
00:30:42|0.17787
00:30:43|0.17787
00:30:44|0.17788
00:30:45|0.17785
00:30:47|0.17785
00:30:48|0.17785
00:30:48|0.17785
00:30:49|0.17788
00:30:50|0.17789
00:30:51|0.17793
00:30:52|0.17793
00:30:54|0.17793
00:30:55|0.17793
00:30:55|0.17791
00:30:56|0.17792
00:30:57|0.17794
00:30:59|0.17796
00:30:59|0.17796
00:31:00|0.17796
00:31:01|0.17797
00:31:02|0.17798
00:31:04|0.17806
00:31:04|0.17805
00:31:06|0.17805
00:31:06|0.17807
00:31:07|0.17813
00:31:08|0.17813
00:31:09|0.17815
00:31:11|0.17815
00:31:12|0.17826
00:31:13|0.17835
00:31:14|0.17838
00:31:14|0.17837
00:31:15|0.17835
00:31:17|0.17837
00:31:17|0.17839
00:31:19|0.17838
00:31:19|0.17835
00:31:21|0.17831
00:31:22|0.17842
00:31:23|0.17842
00:31:24|0.17848
00:31:24|0.17847
00:31:26|0.17847
00:31:27|0.17847
00:31:27|0.1785
00:31:29|0.17862
00:31:29|0.1786
00:31:31|0.17861
00:31:32|0.17861
00:31:33|0.17863
00:31:34|0.17865
00:31:35|0.17867
00:31:36|0.17871
00:31:37|0.17873
00:31:38|0.17874
00:31:39|0.17874
00:31:40|0.17869
00:31:41|0.17861
00:31:42|0.17858
00:31:43|0.17858
00:31:44|0.17867
00:31:45|0.17864
00:31:46|0.17863
00:31:47|0.17866
00:31:48|0.17869
00:31:49|0.17873
00:31:50|0.17873
00:31:51|0.17874
00:31:52|0.17872
00:31:53|0.17866
00:31:54|0.17865
00:31:55|0.17862
00:31:57|0.17859
00:31:57|0.17852
00:31:59|0.17865
00:32:00|0.17869
00:32:01|0.17869
00:32:02|0.17869
00:32:03|0.17869
00:32:04|0.17864
00:32:05|0.17862
00:32:06|0.17866
00:32:07|0.17876
00:32:08|0.17876
00:32:09|0.17881
00:32:10|0.17879
00:32:11|0.17872
00:32:12|0.17869
00:32:13|0.17869
00:32:14|0.17867
00:32:15|0.1786
00:32:16|0.1786
00:32:17|0.17872
00:32:18|0.17879
00:32:19|0.17877
00:32:20|0.17878
00:32:21|0.17875
00:32:22|0.17876
00:32:23|0.17875
00:32:24|0.17883
00:32:25|0.17887
00:32:26|0.17888
00:32:27|0.1789
00:32:28|0.1789
00:32:29|0.17892
00:32:30|0.17913
00:32:31|0.1792
00:32:32|0.1792
00:32:33|0.1792
00:32:34|0.17919
00:32:35|0.17919
00:32:36|0.17918
00:32:37|0.17919
00:32:38|0.17915
00:32:39|0.17914
00:32:41|0.17906
00:32:41|0.17915
00:32:43|0.17915
00:32:44|0.17912
00:32:45|0.17907
00:32:47|0.17907
00:32:47|0.17898
00:32:48|0.17898
00:32:49|0.17897
00:32:51|0.17894
00:32:51|0.17892
00:32:53|0.17892
00:32:54|0.17897
00:32:54|0.17897
00:32:56|0.17897
00:32:56|0.1789
00:32:58|0.1789
00:32:58|0.17886
00:32:59|0.17885
00:33:00|0.17883
00:33:01|0.17881
00:33:02|0.17877
00:33:03|0.17881
00:33:05|0.17884
00:33:05|0.17882
00:33:07|0.17882
00:33:07|0.17888
00:33:09|0.17886
00:33:09|0.17885
00:33:10|0.17888
00:33:12|0.17896
00:33:12|0.179
00:33:14|0.17901
00:33:14|0.1791
00:33:15|0.17906
00:33:17|0.17902
00:33:17|0.17904
00:33:18|0.1791
00:33:19|0.1791
00:33:20|0.17905
00:33:22|0.17908
00:33:23|0.17912
00:33:24|0.17911
00:33:24|0.17912
00:33:26|0.17905
00:33:27|0.17897
00:33:28|0.17895
00:33:29|0.17899
00:33:30|0.17896
00:33:31|0.17895
00:33:31|0.17894
00:33:32|0.17895
00:33:34|0.17905
00:33:34|0.17905
00:33:35|0.17909
00:33:36|0.17908
00:33:38|0.17904
00:33:39|0.17902
00:33:39|0.17901
00:33:42|0.17898
00:33:43|0.179
00:33:43|0.17897
00:33:45|0.17899
00:33:46|0.179
00:33:46|0.179
00:33:47|0.179
00:33:49|0.17901
00:33:50|0.179
00:33:51|0.17894
00:33:52|0.17893
00:33:52|0.17889
00:33:53|0.17881
00:33:55|0.17882
00:33:56|0.17882
00:33:57|0.17882
00:33:58|0.17884
00:33:58|0.17886
00:34:00|0.17886
00:34:01|0.17881
00:34:02|0.17879
00:34:03|0.17874
00:34:04|0.17874
00:34:05|0.17865
00:34:06|0.17867
00:34:07|0.17853
00:34:08|0.17859
00:34:09|0.17858
00:34:10|0.17845
00:34:11|0.17847
00:34:12|0.17842
00:34:13|0.17835
00:34:14|0.17837
00:34:15|0.17836
00:34:16|0.17881
00:34:17|0.1789
00:34:18|0.17901
00:34:19|0.17918
00:34:20|0.17921
00:34:21|0.17913
00:34:22|0.17909
00:34:23|0.17903
00:34:24|0.17914
00:34:25|0.17919
00:34:26|0.17922
00:34:27|0.17928
00:34:28|0.17927
00:34:29|0.17926
00:34:30|0.17923
00:34:31|0.17924
00:34:32|0.17924
00:34:33|0.17929
00:34:34|0.17924
00:34:35|0.17929
00:34:36|0.17933
00:34:37|0.17939
00:34:38|0.17939
00:34:39|0.17938
00:34:40|0.1794
00:34:42|0.1794
00:34:43|0.17938
00:34:45|0.17937
00:34:45|0.17936
00:34:47|0.17929
00:34:48|0.1793
00:34:48|0.1793
00:34:50|0.17933
00:34:51|0.17949
00:34:51|0.17948
00:34:53|0.17946
00:34:54|0.17943
00:34:55|0.17942
00:34:56|0.17938
00:34:56|0.17937
00:34:57|0.17937
00:34:59|0.17946
00:35:00|0.17949
00:35:01|0.17957
00:35:02|0.17953
00:35:03|0.17951
00:35:04|0.17948
00:35:05|0.17948
00:35:06|0.17946
00:35:07|0.17946
00:35:08|0.17945
00:35:09|0.17946
00:35:10|0.17941
00:35:11|0.1794
00:35:12|0.17934
00:35:13|0.17934
00:35:14|0.17933
00:35:15|0.17938
00:35:16|0.17933
00:35:18|0.17931
00:35:19|0.1793
00:35:19|0.17929
00:35:20|0.17928
00:35:21|0.17929
00:35:22|0.17929
00:35:23|0.17925
00:35:24|0.17924
00:35:26|0.17923
00:35:26|0.17921
00:35:27|0.17921
00:35:28|0.17921
00:35:29|0.17936
00:35:30|0.17938
00:35:32|0.17951
00:35:32|0.17952
00:35:34|0.17948
00:35:34|0.17941
00:35:35|0.1794
00:35:36|0.1794
00:35:37|0.17948
00:35:39|0.17951
00:35:39|0.17947
00:35:40|0.17943
00:35:41|0.17943
00:35:42|0.17945
00:35:43|0.17947
00:35:45|0.17945
00:35:45|0.17945
00:35:47|0.17945
00:35:47|0.17941
00:35:48|0.17938
00:35:50|0.17937
00:35:51|0.17944
00:35:52|0.17941
00:35:53|0.1794
00:35:54|0.17934
00:35:55|0.17934
00:35:56|0.17933
00:35:57|0.17934
00:35:58|0.17933
00:35:59|0.17932
00:36:00|0.17932
00:36:01|0.17925
00:36:02|0.17924
00:36:03|0.17924
00:36:04|0.17914
00:36:05|0.17913
00:36:06|0.17911
00:36:07|0.17906
00:36:08|0.17908
00:36:09|0.17915
00:36:10|0.17913
00:36:11|0.17912
00:36:12|0.17899
00:36:13|0.17899
00:36:14|0.17891
00:36:15|0.17891
00:36:16|0.17887
00:36:17|0.17886
00:36:18|0.17881
00:36:19|0.17878
00:36:20|0.17873
00:36:21|0.17874
00:36:22|0.17872
00:36:23|0.17872
00:36:24|0.17873
00:36:25|0.17868
00:36:26|0.17859
00:36:27|0.17859
00:36:28|0.17857
00:36:29|0.17857
00:36:30|0.17856
00:36:31|0.17866
00:36:32|0.17874
00:36:33|0.17873
00:36:34|0.1786
00:36:35|0.17856
00:36:36|0.17868
00:36:37|0.17859
00:36:38|0.17859
00:36:39|0.17858
00:36:40|0.17858
00:36:41|0.17857
00:36:42|0.17858
00:36:44|0.17862
00:36:45|0.17859
00:36:46|0.17859
00:36:47|0.17859
00:36:49|0.17859
00:36:50|0.17853
00:36:51|0.17853
00:36:52|0.17856
00:36:52|0.17854
00:36:54|0.17859
00:36:55|0.17857
00:36:56|0.17856
00:36:57|0.17856
00:36:58|0.17856
00:36:59|0.17855
00:37:00|0.17854
00:37:01|0.17847
00:37:02|0.17843
00:37:03|0.17854
00:37:04|0.17859
00:37:05|0.17869
00:37:06|0.17883
00:37:07|0.17883
00:37:08|0.17883
00:37:09|0.17879
00:37:10|0.1788
00:37:11|0.1788
00:37:12|0.17871
00:37:13|0.1787
00:37:14|0.17864
00:37:15|0.17864
00:37:16|0.17867
00:37:17|0.17864
00:37:18|0.17866
00:37:19|0.17866
00:37:20|0.17853
00:37:21|0.17846
00:37:22|0.17846
00:37:23|0.17842
00:37:24|0.17832
00:37:25|0.17831
00:37:26|0.17834
00:37:27|0.17832
00:37:28|0.17833
00:37:29|0.17836
00:37:30|0.17831
00:37:31|0.17831
00:37:32|0.17831
00:37:33|0.17823
00:37:34|0.17821
00:37:36|0.17825
00:37:36|0.17826
00:37:37|0.1783
00:37:38|0.17828
00:37:39|0.17825
00:37:40|0.17825
00:37:41|0.17825
00:37:42|0.17832
00:37:43|0.17831
00:37:45|0.17825
00:37:47|0.17825
00:37:47|0.17821
00:37:48|0.1782
00:37:50|0.17819
00:37:51|0.17817
00:37:52|0.17816
00:37:53|0.17813
00:37:53|0.17811
00:37:55|0.1781
00:37:56|0.17804
00:37:56|0.17802
00:37:58|0.17799
00:37:58|0.17788
00:37:59|0.17789
00:38:00|0.1779
00:38:01|0.17793
00:38:03|0.17795
00:38:04|0.17793
00:38:05|0.17799
00:38:06|0.17806
00:38:07|0.17804
00:38:08|0.17804
00:38:09|0.178
00:38:10|0.17794
00:38:11|0.17794
00:38:12|0.17799
00:38:13|0.17801
00:38:14|0.17801
00:38:15|0.17801
00:38:17|0.17806
00:38:17|0.17806
00:38:18|0.17806
00:38:20|0.17805
00:38:21|0.17804
00:38:22|0.17805
00:38:22|0.178
00:38:23|0.178
00:38:24|0.17795
00:38:25|0.17798
00:38:27|0.17798
00:38:27|0.17802
00:38:28|0.17804
00:38:29|0.17804
00:38:30|0.17792
00:38:31|0.1779
00:38:32|0.17786
00:38:34|0.17787
00:38:34|0.17783
00:38:36|0.1778
00:38:36|0.17777
00:38:37|0.17769
00:38:38|0.17763
00:38:40|0.17763
00:38:40|0.17765
00:38:42|0.17765
00:38:42|0.17763
00:38:43|0.17761
00:38:44|0.17761
00:38:46|0.17759
00:38:47|0.17759
00:38:48|0.17759
00:38:49|0.17756
00:38:51|0.17757
00:38:51|0.17757
00:38:52|0.17753
00:38:53|0.17752
00:38:55|0.17759
00:38:56|0.17762
00:38:57|0.17759
00:38:58|0.17757
00:38:59|0.17757
00:39:00|0.17751
00:39:01|0.17757
00:39:02|0.17756
00:39:02|0.17756
00:39:04|0.17756
00:39:05|0.17757
00:39:05|0.17751
00:39:07|0.1775
00:39:07|0.17745
00:39:09|0.17751
00:39:10|0.1775
00:39:11|0.1775
00:39:12|0.17772
00:39:13|0.17791
00:39:14|0.178
00:39:15|0.17806
00:39:16|0.17828
00:39:17|0.17835
00:39:18|0.17836
00:39:19|0.1784
00:39:20|0.17846
00:39:21|0.17839
00:39:22|0.17849
00:39:23|0.17833
00:39:24|0.17835
00:39:25|0.17832
00:39:26|0.1783
00:39:27|0.17816
00:39:28|0.1783
00:39:29|0.17813
00:39:30|0.17815
00:39:31|0.17816
00:39:32|0.17815
00:39:33|0.17821
00:39:34|0.17819
00:39:35|0.17821
00:39:36|0.17838
00:39:37|0.17838
00:39:38|0.17841
00:39:39|0.17836
00:39:40|0.17842
00:39:41|0.17842
00:39:42|0.17845
00:39:43|0.17847
00:39:44|0.17845
00:39:45|0.17848
00:39:46|0.1785
00:39:48|0.17855
00:39:49|0.17856
00:39:51|0.1786
00:39:51|0.17852
00:39:53|0.17845
00:39:54|0.17839
00:39:55|0.17837
00:39:56|0.17824
00:39:57|0.17837
00:39:58|0.17838
00:39:59|0.17837
00:40:00|0.17833
00:40:01|0.17825
00:40:03|0.17833
00:40:03|0.17824
00:40:04|0.17827
00:40:05|0.17823
00:40:06|0.17823
00:40:07|0.17823
00:40:08|0.17823
00:40:09|0.17824
00:40:10|0.17825
00:40:11|0.17839
00:40:12|0.17847
00:40:13|0.17852
00:40:15|0.17824
00:40:15|0.17805
00:40:16|0.17789
00:40:17|0.17781
00:40:18|0.17757
00:40:19|0.17785
00:40:20|0.17788
00:40:21|0.17798
00:40:22|0.178
00:40:24|0.17803
00:40:24|0.1778
00:40:25|0.17771
00:40:26|0.17771
00:40:27|0.17763
00:40:28|0.17761
00:40:30|0.1777
00:40:31|0.17781
00:40:31|0.1779
00:40:32|0.17792
00:40:33|0.17805
00:40:34|0.17803
00:40:35|0.17802
00:40:36|0.17792
00:40:37|0.17789
00:40:38|0.17786
00:40:39|0.17787
00:40:41|0.17782
00:40:41|0.17768
00:40:43|0.17768
00:40:43|0.17774
00:40:44|0.17775
00:40:45|0.1778
00:40:46|0.17789
00:40:47|0.17793
00:40:48|0.17792
00:40:50|0.17792
00:40:52|0.17788
00:40:52|0.17791
00:40:53|0.17791
00:40:54|0.17786
00:40:56|0.17786
00:40:57|0.17786
00:40:57|0.17788
00:40:59|0.17792
00:41:00|0.17789
00:41:01|0.17788
00:41:02|0.17786
00:41:03|0.17793
00:41:04|0.17784
00:41:05|0.17784
00:41:05|0.17782
00:41:07|0.17766
00:41:08|0.17759
00:41:09|0.17762
00:41:10|0.17754
00:41:11|0.17755
00:41:12|0.17746
00:41:13|0.17762
00:41:14|0.17768
00:41:15|0.17766
00:41:16|0.17758
00:41:17|0.17758
00:41:18|0.1776
00:41:19|0.17752
00:41:20|0.17751
00:41:21|0.17751
00:41:22|0.17751
00:41:23|0.17758
00:41:24|0.17759
00:41:25|0.17763
00:41:26|0.17758
00:41:27|0.17754
00:41:28|0.1775
00:41:29|0.17755
00:41:30|0.17757
00:41:31|0.17751
00:41:32|0.17748
00:41:33|0.17744
00:41:34|0.1775
00:41:35|0.1775
00:41:36|0.17751
00:41:37|0.17748
00:41:38|0.17742
00:41:39|0.17739
00:41:40|0.17738
00:41:41|0.1774
00:41:42|0.17738
00:41:43|0.17738
00:41:44|0.17735
00:41:45|0.17727
00:41:46|0.17739
00:41:47|0.17731
00:41:48|0.17732
00:41:50|0.17731
00:41:51|0.17729
00:41:52|0.17727
00:41:54|0.17735
00:41:55|0.17733
00:41:55|0.17728
00:41:57|0.1773
00:41:58|0.17728
00:41:59|0.17728
00:42:00|0.17729
00:42:02|0.17728
00:42:03|0.17734
00:42:04|0.17734
00:42:04|0.17731
00:42:05|0.17731
00:42:07|0.17731
00:42:07|0.17743
00:42:09|0.17741
00:42:10|0.17738
00:42:10|0.17738
00:42:12|0.17751
00:42:12|0.17747
00:42:13|0.17751
00:42:14|0.17756
00:42:15|0.17765
00:42:16|0.1776
00:42:18|0.17757
00:42:19|0.17756
00:42:20|0.17757
00:42:21|0.1777
00:42:22|0.1777
00:42:23|0.1777
00:42:24|0.17766
00:42:25|0.17769
00:42:26|0.17783
00:42:27|0.17785
00:42:28|0.17782
00:42:29|0.17781
00:42:30|0.17781
00:42:31|0.17779
00:42:32|0.17781
00:42:33|0.17781
00:42:34|0.17776
00:42:35|0.17775
00:42:36|0.17775
00:42:37|0.1777
00:42:38|0.17765
00:42:39|0.17765
00:42:40|0.17766
00:42:41|0.17767
00:42:42|0.1776
00:42:43|0.17757
00:42:44|0.17753
00:42:45|0.17747
00:42:46|0.17743
00:42:47|0.17741
00:42:48|0.17742
00:42:49|0.17744
00:42:50|0.17752
00:42:52|0.17744
00:42:53|0.17744
00:42:54|0.17743
00:42:55|0.17743
00:42:56|0.17741
00:42:57|0.17738
00:42:58|0.17741
00:42:59|0.17741
00:43:00|0.17741
00:43:01|0.17743
00:43:02|0.17748
00:43:03|0.17753
00:43:04|0.17753
00:43:05|0.17753
00:43:06|0.17755
00:43:07|0.17749
00:43:08|0.17747
00:43:09|0.17747
00:43:10|0.17746
00:43:11|0.17747
00:43:12|0.1774
00:43:13|0.1774
00:43:14|0.1774
00:43:15|0.17744
00:43:16|0.17744
00:43:17|0.17744
00:43:18|0.17744
00:43:19|0.17746
00:43:21|0.17742
00:43:21|0.1774
00:43:22|0.1774
00:43:23|0.1774
00:43:24|0.17736
00:43:25|0.17735
00:43:26|0.17733
00:43:27|0.17732
00:43:28|0.17729
00:43:29|0.17729
00:43:30|0.17728
00:43:31|0.17729
00:43:33|0.17725
00:43:33|0.17725
00:43:34|0.17722
00:43:35|0.17722
00:43:36|0.17721
00:43:38|0.17721
00:43:38|0.17719
00:43:39|0.17716
00:43:40|0.17697
00:43:41|0.17698
00:43:42|0.17696
00:43:43|0.17706
00:43:44|0.17709
00:43:45|0.17696
00:43:46|0.17694
00:43:47|0.17694
00:43:48|0.17694
00:43:50|0.177
00:43:51|0.17697
00:43:52|0.17696
00:43:53|0.17692
00:43:54|0.17688
00:43:55|0.1769
00:43:56|0.17695
00:43:57|0.17687
00:43:58|0.17677
00:44:00|0.17675
00:44:01|0.17666
00:44:01|0.17666
00:44:02|0.17674
00:44:04|0.17669
00:44:04|0.17666
00:44:05|0.17661
00:44:07|0.17662
00:44:08|0.17665
00:44:09|0.1766
00:44:09|0.17657
00:44:11|0.17656
00:44:12|0.17651
00:44:12|0.17651
00:44:14|0.17644
00:44:15|0.17654
00:44:16|0.17652
00:44:17|0.17655
00:44:18|0.17669
00:44:19|0.17668
00:44:20|0.17667
00:44:21|0.17663
00:44:22|0.17655
00:44:23|0.17654
00:44:24|0.17657
00:44:25|0.17652
00:44:26|0.17641
00:44:27|0.17636
00:44:28|0.17637
00:44:29|0.17632
00:44:30|0.17612
00:44:31|0.17608
00:44:32|0.17603
00:44:33|0.17605
00:44:34|0.176
00:44:35|0.17602
00:44:36|0.17589
00:44:38|0.17597
00:44:38|0.17607
00:44:39|0.17598
00:44:40|0.17596
00:44:41|0.17597
00:44:43|0.17595
00:44:43|0.17595
00:44:44|0.17588
00:44:46|0.1759
00:44:46|0.1759
00:44:47|0.17592
00:44:48|0.17603
00:44:49|0.17605
00:44:50|0.17603
00:44:52|0.17602
00:44:53|0.17604
00:44:54|0.17606
00:44:55|0.17597
00:44:56|0.17591
00:44:57|0.17599
00:44:58|0.17605
00:44:59|0.17612
00:45:00|0.17608
00:45:01|0.17619
00:45:02|0.17622
00:45:03|0.17623
00:45:04|0.17625
00:45:05|0.17625
00:45:06|0.17628
00:45:07|0.17629
00:45:08|0.17636
00:45:09|0.17641
00:45:10|0.1765
00:45:11|0.1764
00:45:12|0.17638
00:45:14|0.17618
00:45:14|0.17616
00:45:15|0.17602
00:45:16|0.1761
00:45:18|0.17618
00:45:18|0.17618
00:45:20|0.17618
00:45:20|0.17625
00:45:21|0.17632
00:45:22|0.17631
00:45:23|0.17623
00:45:24|0.17618
00:45:25|0.17617
00:45:26|0.17616
00:45:27|0.17609
00:45:28|0.17608
00:45:29|0.17607
00:45:30|0.17597
00:45:31|0.17596
00:45:32|0.17595
00:45:33|0.17593
00:45:34|0.176
00:45:35|0.17606
00:45:36|0.17601
00:45:37|0.17598
00:45:38|0.17597
00:45:39|0.17597
00:45:40|0.176
00:45:41|0.176
00:45:42|0.17602
00:45:43|0.17603
00:45:44|0.17603
00:45:45|0.17602
00:45:47|0.17597
00:45:48|0.17597
00:45:49|0.17597
00:45:50|0.176
00:45:51|0.17612
00:45:52|0.17606
00:45:53|0.17601
00:45:54|0.17603
00:45:55|0.17601
00:45:56|0.17603
00:45:57|0.17603
00:45:58|0.17612
00:45:59|0.17621
00:46:00|0.17626
00:46:01|0.17624
00:46:02|0.17626
00:46:03|0.17639
00:46:04|0.17639
00:46:05|0.17637
00:46:06|0.17629
00:46:07|0.17624
00:46:08|0.1762
00:46:09|0.17619
00:46:11|0.17617
00:46:11|0.176
00:46:12|0.17602
00:46:13|0.17598
00:46:14|0.17606
00:46:16|0.17607
00:46:17|0.1761
00:46:18|0.176
00:46:18|0.17595
00:46:20|0.17605
00:46:20|0.17605
00:46:21|0.17607
00:46:22|0.17607
00:46:24|0.17597
00:46:25|0.17592
00:46:25|0.17592
00:46:26|0.17592
00:46:27|0.1759
00:46:29|0.17587
00:46:29|0.17584
00:46:31|0.1758
00:46:32|0.17584
00:46:32|0.17579
00:46:34|0.17588
00:46:34|0.17581
00:46:35|0.17577
00:46:36|0.17582
00:46:37|0.17578
00:46:38|0.17576
00:46:39|0.17571
00:46:41|0.17571
00:46:42|0.17566
00:46:43|0.1757
00:46:44|0.17576
00:46:44|0.17572
00:46:45|0.17573
00:46:46|0.17569
00:46:48|0.17569
00:46:48|0.17565
00:46:49|0.17562
00:46:50|0.17559
00:46:52|0.17563
00:46:53|0.17556
00:46:53|0.17551
00:46:55|0.17556
00:46:56|0.17564
00:46:58|0.17565
00:46:58|0.17558
00:46:59|0.17553
00:47:01|0.17576
00:47:01|0.17575
00:47:02|0.1757
00:47:04|0.17553
00:47:04|0.17566
00:47:05|0.17563
00:47:07|0.17556
00:47:08|0.17568
00:47:09|0.17569
00:47:10|0.17568
00:47:11|0.17564
00:47:12|0.17563
00:47:13|0.17571
00:47:14|0.17574
00:47:15|0.17574
00:47:16|0.17574
00:47:17|0.1757
00:47:18|0.1757
00:47:19|0.17568
00:47:20|0.17564
00:47:21|0.17566
00:47:22|0.17561
00:47:23|0.1756
00:47:24|0.1756
00:47:25|0.17562
00:47:26|0.17561
00:47:27|0.17568
00:47:28|0.17569
00:47:29|0.17566
00:47:31|0.17574
00:47:31|0.17581
00:47:32|0.17572
00:47:33|0.17569
00:47:34|0.17571
00:47:35|0.1757
00:47:36|0.17583
00:47:37|0.17583
00:47:38|0.17582
00:47:40|0.17581
00:47:40|0.17578
00:47:41|0.17577
00:47:43|0.17577
00:47:43|0.17576
00:47:44|0.17576
00:47:45|0.17583
00:47:46|0.17584
00:47:47|0.17585
00:47:48|0.17585
00:47:49|0.17585
00:47:50|0.17586
00:47:51|0.1759
00:47:52|0.17591
00:47:53|0.1759
00:47:55|0.17591
00:47:57|0.17588
00:47:58|0.17585
00:47:58|0.17585
00:48:00|0.17591
00:48:01|0.17591
00:48:02|0.17607
00:48:03|0.17603
00:48:04|0.17591
00:48:05|0.17593
00:48:06|0.17594
00:48:07|0.17596
00:48:08|0.17583
00:48:09|0.17581
00:48:10|0.17583
00:48:11|0.17587
00:48:12|0.17592
00:48:13|0.17595
00:48:14|0.17594
00:48:15|0.17601
00:48:16|0.17609
00:48:17|0.17601
00:48:18|0.17601
00:48:19|0.176
00:48:20|0.17604
00:48:21|0.17605
00:48:22|0.17603
00:48:23|0.17596
00:48:24|0.17599
00:48:25|0.17601
00:48:26|0.17604
00:48:27|0.17604
00:48:28|0.17604
00:48:29|0.17604
00:48:30|0.17597
00:48:31|0.17597
00:48:32|0.17597
00:48:33|0.17599
00:48:34|0.17603
00:48:35|0.17603
00:48:36|0.17603
00:48:37|0.17608
00:48:39|0.17605
00:48:39|0.17604
00:48:40|0.17606
00:48:42|0.17609
00:48:42|0.17613
00:48:43|0.17613
00:48:44|0.1761
00:48:45|0.17613
00:48:46|0.17608
00:48:47|0.1761
00:48:48|0.1761
00:48:49|0.17607
00:48:50|0.17614
00:48:51|0.17619
00:48:52|0.17623
00:48:53|0.17623
00:48:54|0.17627
00:48:56|0.17634
00:48:57|0.17634
00:48:58|0.17638
00:48:59|0.17636
00:49:00|0.17636
00:49:01|0.17633
00:49:02|0.17632
00:49:03|0.17628
00:49:04|0.17632
00:49:06|0.17636
00:49:06|0.17636
00:49:08|0.17633
00:49:08|0.17635
00:49:10|0.17643
00:49:10|0.17642
00:49:11|0.17642
00:49:13|0.1765
00:49:14|0.17651
00:49:14|0.17652
00:49:15|0.1765
00:49:16|0.17654
00:49:17|0.1766
00:49:18|0.17669
00:49:19|0.17673
00:49:20|0.17675
00:49:22|0.17675
00:49:22|0.17676
00:49:23|0.17674
00:49:24|0.17671
00:49:25|0.17666
00:49:26|0.17664
00:49:27|0.1767
00:49:28|0.17659
00:49:30|0.17654
00:49:31|0.17654
00:49:32|0.17655
00:49:32|0.17656
00:49:33|0.1765
00:49:34|0.17652
00:49:35|0.17662
00:49:36|0.17666
00:49:37|0.17666
00:49:38|0.17663
00:49:40|0.17663
00:49:40|0.17664
00:49:41|0.17666
00:49:42|0.17662
00:49:43|0.1766
00:49:45|0.17659
00:49:46|0.1766
00:49:47|0.1766
00:49:48|0.1766
00:49:49|0.1766
00:49:49|0.17657
00:49:51|0.17655
00:49:52|0.17644
00:49:52|0.17649
00:49:53|0.17646
00:49:54|0.17647
00:49:55|0.1765
00:49:56|0.1765
00:49:59|0.1765
00:50:00|0.17649
00:50:01|0.17647
00:50:01|0.17642
00:50:02|0.17635
00:50:04|0.17635
00:50:04|0.17637
00:50:05|0.17637
00:50:06|0.17637
00:50:07|0.17637
00:50:09|0.17638
00:50:09|0.17637
00:50:10|0.17646
00:50:12|0.17646
00:50:12|0.1765
00:50:14|0.17652
00:50:15|0.17658
00:50:16|0.17659
00:50:17|0.17659
00:50:18|0.17661
00:50:19|0.17663
00:50:20|0.17674
00:50:21|0.17681
00:50:22|0.17687
00:50:23|0.17681
00:50:24|0.17686
00:50:25|0.17685
00:50:26|0.17685
00:50:27|0.17682
00:50:28|0.17684
00:50:29|0.17688
00:50:30|0.1769
00:50:31|0.1769
00:50:32|0.17688
00:50:33|0.17686
00:50:34|0.17685
00:50:35|0.17684
00:50:36|0.17679
00:50:37|0.17671
00:50:38|0.17671
00:50:39|0.17672
00:50:40|0.1767
00:50:42|0.17671
00:50:42|0.17673
00:50:44|0.17673
00:50:45|0.17673
00:50:46|0.17679
00:50:47|0.17679
00:50:48|0.17681
00:50:48|0.17681
00:50:50|0.17681
00:50:51|0.17685
00:50:52|0.17687
00:50:53|0.1769
00:50:54|0.1769
00:50:55|0.1769
00:50:56|0.17694
00:50:57|0.17694
00:50:58|0.17695
00:50:59|0.17695
00:51:00|0.1769
00:51:01|0.17696
00:51:02|0.17696
00:51:02|0.17695
00:51:03|0.17652
00:51:05|0.17637
00:51:05|0.17663
00:51:07|0.17663
00:51:07|0.17666
00:51:09|0.17656
00:51:10|0.17651
00:51:11|0.17653
00:51:12|0.17663
00:51:13|0.17667
00:51:14|0.17662
00:51:15|0.17658
00:51:16|0.17655
00:51:17|0.17652
00:51:18|0.17652
00:51:19|0.17646
00:51:20|0.17642
00:51:21|0.1765
00:51:22|0.17657
00:51:23|0.17657
00:51:24|0.17659
00:51:25|0.17659
00:51:26|0.17659
00:51:27|0.17662
00:51:28|0.17662
00:51:29|0.17663
00:51:30|0.17664
00:51:31|0.17662
00:51:32|0.17662
00:51:33|0.17662
00:51:34|0.17661
00:51:35|0.17661
00:51:36|0.17661
00:51:37|0.17662
00:51:38|0.17662
00:51:39|0.17663
00:51:40|0.17665
00:51:41|0.17668
00:51:42|0.17668
00:51:43|0.17673
00:51:44|0.17629
00:51:45|0.17621
00:51:46|0.17618
00:51:47|0.17618
00:51:48|0.17618
00:51:49|0.17618
00:51:50|0.17611
00:51:51|0.17608
00:51:52|0.17612
00:51:53|0.17612
00:51:54|0.17615
00:51:55|0.17613
00:51:56|0.17599
00:51:57|0.176
00:51:58|0.17596
00:52:00|0.17592
00:52:01|0.17592
00:52:01|0.17591
00:52:02|0.1759
00:52:04|0.17589
00:52:05|0.17586
00:52:06|0.17585
00:52:07|0.17588
00:52:08|0.17591
00:52:08|0.17592
00:52:10|0.17595
00:52:10|0.17593
00:52:12|0.17592
00:52:13|0.17599
00:52:14|0.17593
00:52:15|0.17588
00:52:16|0.17586
00:52:17|0.17586
00:52:18|0.17586
00:52:19|0.17591
00:52:20|0.17592
00:52:21|0.17598
00:52:22|0.17593
00:52:23|0.17593
00:52:24|0.17592
00:52:25|0.17596
00:52:26|0.17594
00:52:27|0.17592
00:52:28|0.17598
00:52:29|0.17595
00:52:30|0.17596
00:52:31|0.17599
00:52:32|0.17597
00:52:33|0.17595
00:52:34|0.17595
00:52:35|0.17589
00:52:36|0.17589
00:52:37|0.17588
00:52:38|0.17592
00:52:39|0.17594
00:52:40|0.17594
00:52:41|0.17594
00:52:42|0.17594
00:52:43|0.17595
00:52:44|0.17594
00:52:45|0.17593
00:52:46|0.17591
00:52:47|0.17591
00:52:48|0.17591
00:52:49|0.17591
00:52:50|0.17588
00:52:51|0.17589
00:52:52|0.17589
00:52:53|0.17593
00:52:54|0.17595
00:52:55|0.17601
00:52:56|0.17603
00:52:57|0.17605
00:52:58|0.17603
00:53:00|0.17604
00:53:01|0.17604
00:53:02|0.17604
00:53:04|0.17602
00:53:05|0.17602
00:53:06|0.17594
00:53:07|0.17594
00:53:08|0.17602
00:53:09|0.17599
00:53:09|0.17597
00:53:10|0.17591
00:53:12|0.17596
00:53:13|0.17597
00:53:14|0.17594
00:53:15|0.17592
00:53:16|0.17596
00:53:17|0.17598
00:53:18|0.17597
00:53:19|0.17601
00:53:20|0.17596
00:53:21|0.17596
00:53:22|0.17595
00:53:23|0.17588
00:53:24|0.17588
00:53:25|0.17588
00:53:27|0.17588
00:53:28|0.17588
00:53:28|0.17588
00:53:29|0.17591
00:53:31|0.17597
00:53:32|0.17594
00:53:33|0.17594
00:53:34|0.17594
00:53:35|0.17594
00:53:35|0.17592
00:53:36|0.17592
00:53:37|0.17592
00:53:39|0.17592
00:53:39|0.17593
00:53:41|0.17591
00:53:42|0.1759
00:53:43|0.17587
00:53:44|0.17587
00:53:45|0.17586
00:53:46|0.17581
00:53:47|0.1758
00:53:48|0.17583
00:53:49|0.17595
00:53:50|0.1759
00:53:51|0.1759
00:53:52|0.17591
00:53:53|0.17602
00:53:54|0.17607
00:53:55|0.17604
00:53:56|0.17604
00:53:57|0.17604
00:53:58|0.17612
00:53:59|0.17612
00:54:00|0.17619
00:54:01|0.17619
00:54:02|0.17621
00:54:03|0.17624
00:54:04|0.17625
00:54:05|0.17625
00:54:06|0.17629
00:54:07|0.17626
00:54:08|0.17626
00:54:10|0.17623
00:54:10|0.17623
00:54:12|0.17623
00:54:12|0.17624
00:54:13|0.17627
00:54:15|0.17627
00:54:15|0.17627
00:54:17|0.17627
00:54:17|0.17628
00:54:18|0.17634
00:54:19|0.17634
00:54:21|0.17636
00:54:21|0.17639
00:54:22|0.17639
00:54:24|0.17638
00:54:24|0.17638
00:54:25|0.17637
00:54:26|0.17641
00:54:27|0.1764
00:54:28|0.1764
00:54:29|0.17648
00:54:31|0.1765
00:54:32|0.17656
00:54:33|0.17656
00:54:33|0.1766
00:54:34|0.17661
00:54:36|0.17661
00:54:37|0.17661
00:54:37|0.1766
00:54:38|0.1766
00:54:39|0.17661
00:54:40|0.17661
00:54:41|0.17661
00:54:43|0.17661
00:54:44|0.17659
00:54:45|0.17659
00:54:45|0.17659
00:54:47|0.17662
00:54:47|0.17653
00:54:48|0.17655
00:54:49|0.17655
00:54:50|0.17655
00:54:51|0.17661
00:54:53|0.17663
00:54:54|0.17661
00:54:55|0.17661
00:54:56|0.17661
00:54:56|0.17656
00:54:58|0.17655
00:54:58|0.1766
00:54:59|0.17663
00:55:01|0.17663
00:55:02|0.17656
00:55:03|0.17654
00:55:05|0.17651
00:55:06|0.17648
00:55:07|0.17645
00:55:07|0.17646
00:55:08|0.17656
00:55:10|0.17661
00:55:11|0.17662
00:55:11|0.17663
00:55:12|0.17672
00:55:14|0.1767
00:55:15|0.17674
00:55:16|0.17677
00:55:16|0.17675
00:55:18|0.17677
00:55:18|0.17681
00:55:20|0.17681
00:55:21|0.17686
00:55:22|0.17686
00:55:22|0.17692
00:55:23|0.17692
00:55:25|0.17685
00:55:25|0.1768
00:55:27|0.17685
00:55:28|0.17685
00:55:29|0.17684
00:55:29|0.17684
00:55:30|0.17678
00:55:32|0.17678
00:55:33|0.17682
00:55:33|0.17691
00:55:34|0.17696
00:55:36|0.17695
00:55:37|0.17695
00:55:37|0.17696
00:55:39|0.17687
00:55:40|0.17692
00:55:40|0.17693
00:55:42|0.177
00:55:43|0.17704
00:55:44|0.17703
00:55:45|0.17703
00:55:46|0.17703
00:55:46|0.17701
00:55:48|0.17701
00:55:48|0.17699
00:55:50|0.17699
00:55:51|0.17696
00:55:51|0.17696
00:55:53|0.17695
00:55:54|0.17695
00:55:55|0.17695
00:55:56|0.17695
00:55:57|0.17693
00:55:58|0.17693
00:55:59|0.17699
00:55:59|0.17699
00:56:01|0.17699
00:56:01|0.17699
00:56:04|0.17692
00:56:05|0.1769
00:56:05|0.1769
00:56:07|0.17689
00:56:07|0.17686
00:56:08|0.17694
00:56:09|0.17695
00:56:11|0.17692
00:56:11|0.17687
00:56:12|0.17682
00:56:13|0.17681
00:56:15|0.17678
00:56:15|0.17678
00:56:16|0.17682
00:56:18|0.1768
00:56:18|0.17682
00:56:20|0.17672
00:56:20|0.17677
00:56:21|0.17687
00:56:23|0.17687
00:56:23|0.17687
00:56:24|0.17687
00:56:25|0.17684
00:56:26|0.17679
00:56:27|0.17677
00:56:28|0.17672
00:56:29|0.17672
00:56:31|0.17673
00:56:32|0.17673
00:56:33|0.17674
00:56:34|0.17674
00:56:35|0.17674
00:56:36|0.17683
00:56:37|0.1769
00:56:38|0.17687
00:56:39|0.17687
00:56:40|0.17685
00:56:41|0.1768
00:56:42|0.1768
00:56:43|0.1768
00:56:44|0.1768
00:56:45|0.17676
00:56:46|0.17678
00:56:47|0.17678
00:56:48|0.17678
00:56:49|0.17678
00:56:50|0.17682
00:56:51|0.17682
00:56:52|0.17682
00:56:53|0.17682
00:56:54|0.17687
00:56:55|0.17681
00:56:56|0.1768
00:56:57|0.1768
00:56:58|0.17681
00:56:59|0.1768
00:57:00|0.17681
00:57:01|0.17679
00:57:02|0.17678
00:57:03|0.1768
00:57:05|0.1768
00:57:06|0.17678
00:57:07|0.17678
00:57:08|0.17678
00:57:09|0.17678
00:57:10|0.17678
00:57:11|0.1768
00:57:12|0.17682
00:57:13|0.17682
00:57:14|0.17681
00:57:15|0.1768
00:57:17|0.1768
00:57:18|0.17692
00:57:19|0.1769
00:57:20|0.17686
00:57:21|0.17686
00:57:22|0.17686
00:57:23|0.17691
00:57:23|0.17691
00:57:24|0.17691
00:57:25|0.17691
00:57:26|0.17693
00:57:27|0.17694
00:57:29|0.17691
00:57:30|0.17691
00:57:31|0.17691
00:57:31|0.17698
00:57:33|0.177
00:57:34|0.17699
00:57:34|0.177
00:57:36|0.17694
00:57:37|0.17694
00:57:38|0.17693
00:57:39|0.17691
00:57:40|0.17691
00:57:41|0.1769
00:57:42|0.17691
00:57:43|0.17693
00:57:44|0.17694
00:57:45|0.17697
00:57:46|0.17697
00:57:47|0.177
00:57:48|0.17707
00:57:49|0.17708
00:57:50|0.17711
00:57:51|0.1771
00:57:52|0.17712
00:57:53|0.17712
00:57:54|0.17712
00:57:55|0.17713
00:57:56|0.17714
00:57:57|0.17716
00:57:58|0.17722
00:57:59|0.1772
00:58:00|0.1772
00:58:01|0.1772
00:58:02|0.17717
00:58:03|0.1772
00:58:05|0.17721
00:58:06|0.17718
00:58:07|0.17718
00:58:08|0.17718
00:58:09|0.17716
00:58:10|0.17716
00:58:11|0.17717
00:58:12|0.17719
00:58:13|0.17723
00:58:14|0.17724
00:58:15|0.1772
00:58:16|0.17715
00:58:17|0.17714
00:58:18|0.17714
00:58:19|0.17714
00:58:20|0.17715
00:58:21|0.17722
00:58:22|0.17725
00:58:23|0.17725
00:58:24|0.17723
00:58:25|0.17718
00:58:26|0.17718
00:58:27|0.17718
00:58:28|0.17717
00:58:29|0.17717
00:58:30|0.17717
00:58:31|0.17711
00:58:32|0.17706
00:58:33|0.17706
00:58:34|0.17705
00:58:35|0.177
00:58:36|0.17697
00:58:37|0.17693
00:58:38|0.17686
00:58:39|0.17687
00:58:40|0.17687
00:58:41|0.17665
00:58:42|0.17663
00:58:43|0.17666
00:58:44|0.17666
00:58:45|0.17664
00:58:46|0.17669
00:58:47|0.17671
00:58:48|0.17671
00:58:49|0.17671
00:58:50|0.17671
00:58:51|0.17672
00:58:52|0.17672
00:58:53|0.17678
00:58:54|0.17679
00:58:55|0.1769
00:58:56|0.1769
00:58:57|0.17694
00:58:58|0.17693
00:58:59|0.17693
00:59:00|0.17691
00:59:01|0.17691
00:59:02|0.17691
00:59:03|0.17695
00:59:04|0.17695
00:59:05|0.17692
00:59:06|0.17686
00:59:07|0.17685
00:59:09|0.1768
00:59:09|0.1768
00:59:11|0.1768
00:59:11|0.17682
00:59:13|0.17682
00:59:14|0.17682
00:59:14|0.17682
00:59:15|0.17682
00:59:16|0.17682
00:59:17|0.17681
00:59:18|0.17681
00:59:20|0.1768
00:59:21|0.1768
00:59:22|0.17676
00:59:22|0.17674
00:59:24|0.17672
00:59:25|0.17673
00:59:26|0.17673
00:59:27|0.17679
00:59:28|0.17678
00:59:29|0.17674
00:59:30|0.17669
00:59:31|0.17665
00:59:32|0.17666
00:59:33|0.17668
00:59:34|0.17673
00:59:35|0.17674
00:59:37|0.17667
00:59:37|0.17668
00:59:38|0.17665
00:59:39|0.17665
00:59:41|0.17665
00:59:42|0.17662
00:59:42|0.17667
00:59:43|0.17672
00:59:44|0.17668
00:59:45|0.17671
00:59:46|0.17671
00:59:47|0.17673
00:59:48|0.17673
00:59:49|0.17673
00:59:50|0.17673
00:59:51|0.17673
00:59:53|0.17674
00:59:54|0.17674
00:59:54|0.17685
00:59:55|0.17685
00:59:57|0.17687
00:59:57|0.17687
00:59:58|0.17686
00:59:59|0.17687
01:00:01|0.17686
01:00:02|0.17693
01:00:03|0.17692
01:00:04|0.17692
01:00:05|0.17693
01:00:06|0.17693
01:00:07|0.17694
01:00:08|0.17694
01:00:09|0.17694
01:00:10|0.17695
01:00:11|0.17695
01:00:12|0.17694
01:00:14|0.17695
01:00:15|0.17692
01:00:15|0.17692
01:00:16|0.177
01:00:18|0.177
01:00:18|0.17705
01:00:19|0.17702
01:00:20|0.17696
01:00:21|0.17696
01:00:23|0.17697
01:00:24|0.17705
01:00:24|0.17711
01:00:25|0.17711
01:00:26|0.17707
01:00:27|0.17717
01:00:28|0.17722
01:00:30|0.17724
01:00:30|0.17724
01:00:31|0.17724
01:00:33|0.17724
01:00:34|0.1772
01:00:34|0.17719
01:00:36|0.17713
01:00:36|0.17715
01:00:38|0.17714
01:00:38|0.17715
01:00:40|0.17713
01:00:41|0.17713
01:00:41|0.17713
01:00:42|0.17713
01:00:44|0.17714
01:00:44|0.17716
01:00:45|0.17716
01:00:47|0.17717
01:00:47|0.17712
01:00:48|0.17708
01:00:50|0.17705
01:00:51|0.17701
01:00:51|0.17701
01:00:53|0.17694
01:00:53|0.17693
01:00:55|0.17691
01:00:56|0.17692
01:00:57|0.17693
01:00:57|0.17664
01:00:59|0.17657
01:00:59|0.17659
01:01:00|0.17659
01:01:02|0.17661
01:01:02|0.17657
01:01:04|0.17651
01:01:04|0.17651
01:01:05|0.17642
01:01:06|0.17645
01:01:09|0.17647
01:01:10|0.17647
01:01:10|0.17647
01:01:11|0.17647
01:01:12|0.17651
01:01:13|0.17646
01:01:14|0.17646
01:01:15|0.17647
01:01:17|0.17648
01:01:17|0.17654
01:01:18|0.17662
01:01:19|0.17663
01:01:21|0.17661
01:01:21|0.17661
01:01:23|0.17654
01:01:23|0.17653
01:01:24|0.17653
01:01:25|0.17656
01:01:27|0.17677
01:01:27|0.17689
01:01:29|0.17691
01:01:30|0.17705
01:01:31|0.17711
01:01:31|0.17712
01:01:33|0.17706
01:01:33|0.17725
01:01:34|0.17725
01:01:35|0.17724
01:01:36|0.17713
01:01:37|0.17714
01:01:39|0.17705
01:01:40|0.1771
01:01:41|0.17712
01:01:42|0.17712
01:01:43|0.17709
01:01:44|0.17713
01:01:45|0.17716
01:01:45|0.17711
01:01:47|0.17711
01:01:47|0.17719
01:01:49|0.17722
01:01:50|0.17729
01:01:51|0.17732
01:01:51|0.17733
01:01:53|0.17746
01:01:54|0.17746
01:01:55|0.17742
01:01:56|0.17747
01:01:56|0.17749
01:01:57|0.17743
01:01:59|0.1774
01:01:59|0.17747
01:02:01|0.17746
01:02:02|0.1774
01:02:03|0.17732
01:02:03|0.17726
01:02:05|0.17725
01:02:06|0.17721
01:02:07|0.17731
01:02:08|0.17713
01:02:10|0.17711
01:02:11|0.17707
01:02:12|0.177
01:02:13|0.17704
01:02:14|0.17713
01:02:16|0.17718
01:02:17|0.17712
01:02:18|0.1772
01:02:19|0.1772
01:02:20|0.17724
01:02:21|0.1772
01:02:22|0.17726
01:02:23|0.17724
01:02:24|0.17719
01:02:25|0.17715
01:02:26|0.17713
01:02:27|0.17709
01:02:28|0.17707
01:02:29|0.17709
01:02:30|0.17709
01:02:31|0.1773
01:02:32|0.17727
01:02:33|0.17724
01:02:34|0.17715
01:02:35|0.17717
01:02:36|0.17722
01:02:37|0.17723
01:02:38|0.17723
01:02:39|0.17723
01:02:40|0.17724
01:02:41|0.17735
01:02:42|0.1773
01:02:43|0.17728
01:02:44|0.17729
01:02:45|0.17731
01:02:46|0.17737
01:02:47|0.17737
01:02:48|0.17738
01:02:49|0.17738
01:02:50|0.17734
01:02:51|0.17734
01:02:52|0.17734
01:02:53|0.17732
01:02:54|0.17732
01:02:55|0.17731
01:02:56|0.1773
01:02:58|0.17721
01:02:58|0.17718
01:02:59|0.17713
01:03:00|0.17713
01:03:02|0.17723
01:03:02|0.1772
01:03:03|0.17708
01:03:04|0.17707
01:03:05|0.17703
01:03:06|0.1771
01:03:08|0.17717
01:03:08|0.1771
01:03:10|0.17708
01:03:10|0.17705
01:03:12|0.17708
01:03:13|0.17711
01:03:15|0.1771
01:03:16|0.17701
01:03:17|0.17696
01:03:18|0.17698
01:03:19|0.17703
01:03:20|0.17699
01:03:21|0.17705
01:03:22|0.17709
01:03:23|0.17709
01:03:24|0.17707
01:03:25|0.17704
01:03:26|0.17702
01:03:28|0.177
01:03:28|0.17698
01:03:30|0.17698
01:03:30|0.17699
01:03:31|0.17699
01:03:32|0.17691
01:03:33|0.1769
01:03:34|0.17689
01:03:35|0.17689
01:03:36|0.17689
01:03:37|0.17689
01:03:39|0.17689
01:03:39|0.17691
01:03:40|0.17695
01:03:41|0.1769
01:03:42|0.1769
01:03:43|0.1769
01:03:45|0.17688
01:03:45|0.17685
01:03:46|0.17685
01:03:47|0.17685
01:03:48|0.1769
01:03:49|0.17689
01:03:50|0.17686
01:03:51|0.17687
01:03:53|0.17688
01:03:53|0.17685
01:03:54|0.17685
01:03:56|0.17687
01:03:57|0.17685
01:03:57|0.17684
01:03:58|0.17681
01:04:00|0.17681
01:04:00|0.17677
01:04:01|0.17678
01:04:02|0.17678
01:04:03|0.17677
01:04:04|0.1769
01:04:05|0.1769
01:04:06|0.17683
01:04:07|0.17677
01:04:08|0.17674
01:04:10|0.17674
01:04:11|0.17674
01:04:13|0.17681
01:04:13|0.17682
01:04:14|0.17681
01:04:15|0.17678
01:04:17|0.17679
01:04:18|0.17678
01:04:18|0.17691
01:04:20|0.17691
01:04:21|0.17687
01:04:21|0.17685
01:04:23|0.1768
01:04:24|0.17675
01:04:25|0.17675
01:04:26|0.17675
01:04:27|0.17677
01:04:28|0.1768
01:04:29|0.17674
01:04:30|0.1767
01:04:31|0.17669
01:04:32|0.17668
01:04:33|0.17668
01:04:34|0.17667
01:04:35|0.1766
01:04:36|0.1765
01:04:37|0.17652
01:04:38|0.17654
01:04:39|0.17652
01:04:40|0.17652
01:04:41|0.17653
01:04:42|0.17653
01:04:43|0.17652
01:04:44|0.17652
01:04:45|0.17652
01:04:46|0.17652
01:04:47|0.17658
01:04:48|0.17659
01:04:49|0.17659
01:04:50|0.17644
01:04:51|0.17644
01:04:52|0.17644
01:04:54|0.17643
01:04:54|0.17643
01:04:55|0.17644
01:04:56|0.17646
01:04:57|0.17648
01:04:58|0.17649
01:04:59|0.17648
01:05:00|0.17648
01:05:02|0.17648
01:05:02|0.17648
01:05:03|0.17649
01:05:04|0.17649
01:05:05|0.17667
01:05:06|0.17664
01:05:07|0.17664
01:05:08|0.17657
01:05:09|0.17653
01:05:10|0.17645
01:05:12|0.17641
01:05:13|0.17641
01:05:14|0.17643
01:05:15|0.17641
01:05:16|0.17638
01:05:17|0.1764
01:05:18|0.17638
01:05:19|0.17634
01:05:20|0.17633
01:05:21|0.17634
01:05:23|0.17636
01:05:23|0.17637
01:05:25|0.17638
01:05:26|0.17651
01:05:26|0.17651
01:05:28|0.17643
01:05:29|0.17641
01:05:30|0.17641
01:05:31|0.17641
01:05:32|0.17641
01:05:33|0.17641
01:05:34|0.17646
01:05:35|0.17646
01:05:36|0.17645
01:05:37|0.17645
01:05:38|0.17644
01:05:39|0.1764
01:05:40|0.17638
01:05:41|0.17638
01:05:42|0.17637
01:05:43|0.17637
01:05:44|0.17633
01:05:45|0.17633
01:05:46|0.17632
01:05:47|0.17632
01:05:48|0.17629
01:05:49|0.1763
01:05:50|0.1763
01:05:51|0.1763
01:05:52|0.1763
01:05:53|0.17626
01:05:54|0.17622
01:05:55|0.17622
01:05:56|0.17622
01:05:57|0.17622
01:05:58|0.17622
01:06:00|0.17622
01:06:00|0.17622
01:06:01|0.17627
01:06:02|0.17628
01:06:03|0.17628
01:06:04|0.17627
01:06:05|0.17627
01:06:06|0.17627
01:06:07|0.17629
01:06:08|0.17629
01:06:09|0.17639
01:06:10|0.1764
01:06:11|0.17644
01:06:12|0.17637
01:06:13|0.17639
01:06:15|0.17643
01:06:16|0.17649
01:06:16|0.17649
01:06:18|0.17656
01:06:19|0.17661
01:06:20|0.17656
01:06:21|0.17656
01:06:22|0.17656
01:06:23|0.17656
01:06:24|0.17663
01:06:25|0.17665
01:06:26|0.17672
01:06:27|0.17671
01:06:28|0.17671
01:06:29|0.17671
01:06:30|0.17674
01:06:31|0.17675
01:06:32|0.17679
01:06:33|0.17677
01:06:34|0.17674
01:06:35|0.17675
01:06:36|0.17679
01:06:37|0.17677
01:06:38|0.17672
01:06:39|0.17672
01:06:40|0.17677
01:06:41|0.17683
01:06:42|0.17681
01:06:43|0.17665
01:06:44|0.17658
01:06:45|0.17655
01:06:46|0.17655
01:06:47|0.17644
01:06:48|0.17647
01:06:49|0.17647
01:06:50|0.17648
01:06:51|0.17648
01:06:53|0.17647
01:06:54|0.17645
01:06:55|0.17641
01:06:55|0.17638
01:06:57|0.17638
01:06:58|0.17636
01:06:58|0.17636
01:07:00|0.17635
01:07:01|0.17644
01:07:01|0.17644
01:07:02|0.1765
01:07:03|0.1765
01:07:05|0.17651
01:07:05|0.17654
01:07:06|0.17654
01:07:07|0.17666
01:07:09|0.17666
01:07:10|0.17666
01:07:11|0.17665
01:07:12|0.17671
01:07:12|0.17678
01:07:15|0.17688
01:07:16|0.17692
01:07:16|0.17701
01:07:17|0.17706
01:07:19|0.17714
01:07:20|0.17713
01:07:20|0.17719
01:07:22|0.17719
01:07:23|0.17723
01:07:23|0.17726
01:07:25|0.17729
01:07:26|0.17728
01:07:28|0.17729
01:07:28|0.17727
01:07:29|0.17725
01:07:30|0.17706
01:07:31|0.17696
01:07:33|0.17689
01:07:33|0.17689
01:07:34|0.17684
01:07:35|0.17679
01:07:36|0.17681
01:07:37|0.17695
01:07:38|0.17693
01:07:39|0.17692
01:07:40|0.17692
01:07:41|0.17691
01:07:43|0.17693
01:07:43|0.17693
01:07:44|0.17688
01:07:45|0.17688
01:07:47|0.17686
01:07:48|0.17694
01:07:49|0.17698
01:07:49|0.17698
01:07:50|0.17697
01:07:52|0.17697
01:07:52|0.17703
01:07:53|0.17711
01:07:54|0.17713
01:07:55|0.17716
01:07:56|0.17719
01:07:58|0.17721
01:07:58|0.17731
01:07:59|0.17729
01:08:00|0.17752
01:08:01|0.17762
01:08:03|0.17772
01:08:04|0.17771
01:08:04|0.17759
01:08:05|0.17764
01:08:06|0.17764
01:08:07|0.17783
01:08:09|0.17786
01:08:09|0.17794
01:08:10|0.17783
01:08:11|0.17778
01:08:13|0.17772
01:08:13|0.17764
01:08:14|0.17771
01:08:15|0.17768
01:08:17|0.17777
01:08:18|0.17776
01:08:19|0.17787
01:08:21|0.17793
01:08:21|0.17778
01:08:23|0.17777
01:08:24|0.17784
01:08:25|0.17783
01:08:26|0.17772
01:08:27|0.17768
01:08:28|0.17764
01:08:30|0.1776
01:08:30|0.17766
01:08:32|0.17786
01:08:32|0.17792
01:08:33|0.17792
01:08:34|0.17781
01:08:36|0.17781
01:08:36|0.17777
01:08:37|0.17773
01:08:38|0.1777
01:08:39|0.17765
01:08:40|0.17764
01:08:41|0.1776
01:08:43|0.17768
01:08:43|0.17772
01:08:45|0.17767
01:08:46|0.17767
01:08:47|0.17771
01:08:48|0.17773
01:08:48|0.17781
01:08:50|0.17784
01:08:51|0.17795
01:08:52|0.17795
01:08:53|0.17787
01:08:54|0.17779
01:08:55|0.17775
01:08:56|0.17776
01:08:57|0.17789
01:08:58|0.17796
01:08:59|0.17797
01:09:00|0.17791
01:09:02|0.17788
01:09:02|0.17785
01:09:04|0.17777
01:09:04|0.17783
01:09:06|0.17786
01:09:06|0.1778
01:09:07|0.17772
01:09:09|0.17773
01:09:10|0.17771
01:09:10|0.17768
01:09:12|0.17774
01:09:13|0.17766
01:09:13|0.17767
01:09:15|0.17774
01:09:17|0.17759
01:09:18|0.17756
01:09:18|0.17764
01:09:20|0.17766
01:09:21|0.17765
01:09:22|0.1777
01:09:23|0.17769
01:09:24|0.17771
01:09:25|0.17774
01:09:26|0.17774
01:09:27|0.17774
01:09:28|0.17774
01:09:29|0.17774
01:09:30|0.17775
01:09:31|0.17772
01:09:32|0.17772
01:09:33|0.17779
01:09:34|0.17782
01:09:35|0.17789
01:09:36|0.17785
01:09:37|0.17784
01:09:38|0.1778
01:09:39|0.17785
01:09:40|0.1779
01:09:41|0.1779
01:09:42|0.17791
01:09:44|0.1779
01:09:45|0.1779
01:09:45|0.17793
01:09:47|0.178
01:09:47|0.17793
01:09:49|0.17791
01:09:50|0.1779
01:09:50|0.17789
01:09:52|0.17793
01:09:52|0.17792
01:09:54|0.17798
01:09:55|0.178
01:09:56|0.17803
01:09:57|0.17803
01:09:58|0.17807
01:09:59|0.17807
01:10:00|0.17806
01:10:01|0.17805
01:10:02|0.17797
01:10:03|0.17803
01:10:04|0.17808
01:10:05|0.17805
01:10:06|0.17801
01:10:08|0.17818
01:10:08|0.17814
01:10:09|0.17813
01:10:10|0.17822
01:10:11|0.17822
01:10:12|0.17812
01:10:13|0.17812
01:10:14|0.17813
01:10:15|0.17815
01:10:17|0.17796
01:10:18|0.17792
01:10:19|0.178
01:10:20|0.17804
01:10:21|0.17804
01:10:22|0.17804
01:10:23|0.17807
01:10:24|0.17805
01:10:25|0.17805
01:10:26|0.17802
01:10:28|0.17789
01:10:29|0.17787
01:10:29|0.1779
01:10:30|0.17791
01:10:31|0.17793
01:10:33|0.17788
01:10:33|0.17781
01:10:35|0.17779
01:10:36|0.17778
01:10:36|0.17773
01:10:37|0.17769
01:10:38|0.17769
01:10:39|0.17766
01:10:41|0.17765
01:10:42|0.1776
01:10:43|0.17759
01:10:43|0.17768
01:10:45|0.17768
01:10:45|0.17766
01:10:47|0.17761
01:10:48|0.17765
01:10:49|0.17777
01:10:50|0.17781
01:10:51|0.17785
01:10:52|0.17794
01:10:53|0.178
01:10:54|0.17799
01:10:55|0.178
01:10:56|0.17799
01:10:57|0.17792
01:10:58|0.1779
01:10:59|0.17787
01:11:00|0.17787
01:11:01|0.17777
01:11:02|0.17772
01:11:03|0.17767
01:11:04|0.17764
01:11:05|0.17772
01:11:06|0.17771
01:11:07|0.17773
01:11:08|0.17767
01:11:09|0.17766
01:11:10|0.17773
01:11:11|0.17773
01:11:12|0.17773
01:11:13|0.17763
01:11:14|0.17777
01:11:15|0.17764
01:11:16|0.17765
01:11:17|0.17765
01:11:18|0.17765
01:11:19|0.1777
01:11:20|0.1777
01:11:22|0.17765
01:11:22|0.17771
01:11:24|0.17773
01:11:24|0.17772
01:11:26|0.17769
01:11:26|0.17771
01:11:28|0.17772
01:11:29|0.17763
01:11:30|0.17764
01:11:30|0.17764
01:11:32|0.1776
01:11:33|0.1776
01:11:34|0.17752
01:11:35|0.17759
01:11:36|0.17759
01:11:37|0.17762
01:11:38|0.17763
01:11:39|0.17769
01:11:40|0.17769
01:11:41|0.17768
01:11:42|0.17762
01:11:43|0.17767
01:11:44|0.17766
01:11:45|0.17765
01:11:46|0.17765
01:11:47|0.17764
01:11:48|0.17764
01:11:49|0.17771
01:11:50|0.17771
01:11:51|0.17773
01:11:52|0.17776
01:11:53|0.17775
01:11:54|0.17779
01:11:55|0.17781
01:11:56|0.17791
01:11:57|0.17793
01:11:58|0.17793
01:11:59|0.17789
01:12:00|0.17781
01:12:02|0.17771
01:12:02|0.1777
01:12:03|0.17779
01:12:04|0.17779
01:12:05|0.17786
01:12:07|0.1779
01:12:07|0.17792
01:12:08|0.17788
01:12:09|0.17786
01:12:10|0.17787
01:12:11|0.17789
01:12:13|0.17798
01:12:13|0.17801
01:12:14|0.178
01:12:15|0.17801
01:12:17|0.17804
01:12:17|0.17799
01:12:18|0.17797
01:12:20|0.17801
01:12:20|0.17802
01:12:21|0.17806
01:12:23|0.17807
01:12:24|0.17809
01:12:25|0.17809
01:12:26|0.17811
01:12:27|0.17817
01:12:28|0.17818
01:12:29|0.1782
01:12:30|0.1782
01:12:31|0.17826
01:12:32|0.1783
01:12:33|0.17833
01:12:34|0.1784
01:12:35|0.17844
01:12:36|0.17844
01:12:37|0.17848
01:12:38|0.17853
01:12:39|0.17861
01:12:40|0.17857
01:12:41|0.17855
01:12:42|0.17864
01:12:43|0.17863
01:12:44|0.17856
01:12:45|0.17863
01:12:46|0.17859
01:12:47|0.17868
01:12:48|0.17866
01:12:49|0.17864
01:12:50|0.17859
01:12:51|0.17858
01:12:52|0.17866
01:12:53|0.17865
01:12:54|0.17858
01:12:55|0.17838
01:12:56|0.17848
01:12:57|0.17848
01:12:58|0.17843
01:12:59|0.17842
01:13:00|0.17844
01:13:01|0.17844
01:13:02|0.1784
01:13:03|0.1784
01:13:04|0.17843
01:13:05|0.17842
01:13:06|0.17839
01:13:07|0.17837
01:13:08|0.17837
01:13:09|0.17835
01:13:10|0.17833
01:13:11|0.17821
01:13:12|0.17818
01:13:13|0.17812
01:13:14|0.17819
01:13:15|0.17823
01:13:16|0.17823
01:13:17|0.17827
01:13:18|0.17831
01:13:19|0.17821
01:13:20|0.17819
01:13:21|0.17819
01:13:22|0.17819
01:13:23|0.17814
01:13:24|0.17813
01:13:25|0.17813
01:13:26|0.1781
01:13:27|0.17816
01:13:28|0.17819
01:13:29|0.17819
01:13:30|0.1781
01:13:32|0.17807
01:13:32|0.17806
01:13:34|0.1782
01:13:34|0.17827
01:13:35|0.17833
01:13:37|0.17834
01:13:37|0.17838
01:13:39|0.17839
01:13:39|0.1784
01:13:41|0.17839
01:13:42|0.17841
01:13:43|0.17843
01:13:44|0.17842
01:13:45|0.17843
01:13:46|0.17843
01:13:47|0.17842
01:13:48|0.17833
01:13:49|0.17829
01:13:50|0.17829
01:13:51|0.17828
01:13:52|0.17833
01:13:53|0.17836
01:13:54|0.17835
01:13:55|0.17833
01:13:56|0.17832
01:13:57|0.17831
01:13:58|0.17827
01:13:59|0.1783
01:14:00|0.17831
01:14:01|0.17821
01:14:02|0.17818
01:14:03|0.17816
01:14:04|0.17813
01:14:05|0.17814
01:14:06|0.17815
01:14:08|0.1782
01:14:08|0.17821
01:14:10|0.17828
01:14:11|0.1783
01:14:11|0.17827
01:14:13|0.17834
01:14:14|0.17829
01:14:14|0.17829
01:14:15|0.17827
01:14:17|0.17829
01:14:17|0.17832
01:14:19|0.17832
01:14:19|0.17832
01:14:22|0.17817
01:14:22|0.17816
01:14:24|0.17817
01:14:25|0.17817
01:14:26|0.17809
01:14:27|0.17818
01:14:28|0.17818
01:14:29|0.17815
01:14:29|0.17804
01:14:31|0.17804
01:14:32|0.17815
01:14:33|0.17815
01:14:34|0.17816
01:14:34|0.17816
01:14:36|0.17816
01:14:37|0.17818
01:14:38|0.17814
01:14:39|0.17813
01:14:40|0.17811
01:14:41|0.1781
01:14:43|0.17812
01:14:43|0.1782
01:14:44|0.1782
01:14:45|0.17827
01:14:47|0.17828
01:14:48|0.17828
01:14:48|0.17828
01:14:50|0.17822
01:14:50|0.17816
01:14:51|0.17816
01:14:53|0.17815
01:14:53|0.17818
01:14:55|0.17815
01:14:56|0.17816
01:14:56|0.17814
01:14:57|0.17813
01:14:59|0.17812
01:15:00|0.1781
01:15:01|0.17807
01:15:02|0.17804
01:15:03|0.17796
01:15:04|0.1779
01:15:05|0.17797
01:15:06|0.1781
01:15:07|0.17803
01:15:09|0.17806
01:15:09|0.17795
01:15:11|0.17786
01:15:11|0.17781
01:15:12|0.17775
01:15:13|0.17772
01:15:14|0.17771
01:15:15|0.17679
01:15:16|0.17705
01:15:17|0.17706
01:15:18|0.1769
01:15:19|0.17686
01:15:20|0.17687
01:15:22|0.17699
01:15:24|0.17687
01:15:24|0.17679
01:15:25|0.17674
01:15:26|0.17674
01:15:27|0.17687
01:15:28|0.17693
01:15:29|0.17699
01:15:30|0.17693
01:15:31|0.17694
01:15:32|0.17687
01:15:33|0.17692
01:15:35|0.17691
01:15:35|0.17693
01:15:36|0.17692
01:15:37|0.17693
01:15:38|0.17694
01:15:40|0.17696
01:15:41|0.17694
01:15:42|0.17688
01:15:43|0.17682
01:15:44|0.17669
01:15:45|0.17674
01:15:46|0.17673
01:15:46|0.17675
01:15:48|0.17671
01:15:48|0.17678
01:15:49|0.17681
01:15:50|0.17683
01:15:52|0.17688
01:15:53|0.17689
01:15:54|0.17693
01:15:54|0.17692
01:15:55|0.17688
01:15:57|0.17682
01:15:58|0.17667
01:15:58|0.17667
01:16:00|0.17664
01:16:01|0.17675
01:16:02|0.1767
01:16:02|0.17666
01:16:03|0.17666
01:16:05|0.17663
01:16:05|0.17666
01:16:06|0.1767
01:16:07|0.17658
01:16:09|0.17655
01:16:10|0.17659
01:16:10|0.1766
01:16:11|0.17663
01:16:12|0.17672
01:16:14|0.17676
01:16:15|0.17675
01:16:15|0.17683
01:16:17|0.17686
01:16:18|0.17688
01:16:19|0.17687
01:16:20|0.17686
01:16:21|0.17691
01:16:22|0.17687
01:16:22|0.1769
01:16:24|0.17697
01:16:25|0.17706
01:16:26|0.17714
01:16:27|0.17714
01:16:28|0.17715
01:16:29|0.17725
01:16:30|0.17722
01:16:31|0.17732
01:16:32|0.17732
01:16:33|0.17725
01:16:34|0.17718
01:16:35|0.17708
01:16:36|0.17717
01:16:37|0.17714
01:16:38|0.17714
01:16:39|0.17716
01:16:40|0.17707
01:16:41|0.17705
01:16:42|0.17709
01:16:43|0.177
01:16:44|0.1771
01:16:45|0.17716
01:16:46|0.17722
01:16:47|0.17723
01:16:48|0.1772
01:16:49|0.17714
01:16:50|0.1772
01:16:51|0.17717
01:16:52|0.17713
01:16:53|0.17708
01:16:54|0.17705
01:16:55|0.17696
01:16:56|0.17697
01:16:57|0.177
01:16:58|0.177
01:16:59|0.17705
01:17:00|0.17705
01:17:01|0.17714
01:17:02|0.17705
01:17:03|0.177
01:17:04|0.1769
01:17:05|0.1768
01:17:06|0.17675
01:17:07|0.17676
01:17:08|0.17678
01:17:09|0.17677
01:17:10|0.17672
01:17:12|0.17673
01:17:12|0.17669
01:17:13|0.17667
01:17:14|0.17666
01:17:15|0.17666
01:17:16|0.17661
01:17:17|0.1766
01:17:18|0.17665
01:17:20|0.1766
01:17:20|0.17657
01:17:21|0.17663
01:17:22|0.1767
01:17:23|0.17671
01:17:24|0.17662
01:17:26|0.17664
01:17:26|0.17666
01:17:28|0.17669
01:17:28|0.17674
01:17:29|0.17678
01:17:30|0.17672
01:17:31|0.17671
01:17:33|0.17679
01:17:34|0.17698
01:17:34|0.17684
01:17:36|0.17679
01:17:36|0.17686
01:17:38|0.17686
01:17:39|0.17697
01:17:40|0.17694
01:17:41|0.17694
01:17:42|0.17693
01:17:43|0.17689
01:17:44|0.17691
01:17:45|0.17694
01:17:46|0.17699
01:17:47|0.17697
01:17:48|0.17695
01:17:49|0.17702
01:17:50|0.17702
01:17:51|0.17702
01:17:53|0.17706
01:17:53|0.17704
01:17:54|0.17699
01:17:55|0.177
01:17:56|0.17697
01:17:57|0.17699
01:17:59|0.17698
01:17:59|0.1769
01:18:01|0.1769
01:18:02|0.17693
01:18:02|0.17691
01:18:03|0.17695
01:18:05|0.1769
01:18:05|0.17685
01:18:06|0.1768
01:18:07|0.17676
01:18:08|0.17676
01:18:09|0.17667
01:18:10|0.17666
01:18:11|0.17665
01:18:12|0.17662
01:18:14|0.17658
01:18:14|0.17661
01:18:15|0.17661
01:18:16|0.17665
01:18:18|0.17682
01:18:18|0.17682
01:18:19|0.17681
01:18:20|0.17674
01:18:21|0.1766
01:18:23|0.1766
01:18:24|0.17662
01:18:25|0.1767
01:18:26|0.17674
01:18:27|0.17682
01:18:28|0.17682
01:18:29|0.17681
01:18:30|0.17681
01:18:31|0.17672
01:18:32|0.17671
01:18:33|0.17671
01:18:34|0.17668
01:18:35|0.17672
01:18:36|0.17678
01:18:38|0.1768
01:18:38|0.17688
01:18:40|0.17692
01:18:41|0.17682
01:18:42|0.17682
01:18:43|0.17687
01:18:44|0.17687
01:18:46|0.17685
01:18:46|0.17681
01:18:47|0.17679
01:18:49|0.17673
01:18:50|0.17669
01:18:51|0.17663
01:18:52|0.1766
01:18:52|0.1766
01:18:54|0.17657
01:18:54|0.17663
01:18:56|0.17665
01:18:57|0.1766
01:18:58|0.17671
01:18:59|0.1767
01:19:00|0.17675
01:19:01|0.17682
01:19:02|0.17679
01:19:03|0.17676
01:19:04|0.17671
01:19:05|0.17669
01:19:06|0.1767
01:19:07|0.1767
01:19:08|0.17669
01:19:09|0.17664
01:19:10|0.17658
01:19:11|0.17651
01:19:12|0.17652
01:19:13|0.17648
01:19:14|0.17648
01:19:15|0.1765
01:19:16|0.17649
01:19:17|0.17651
01:19:18|0.17651
01:19:19|0.17653
01:19:20|0.17652
01:19:21|0.17653
01:19:22|0.17652
01:19:23|0.17644
01:19:24|0.17642
01:19:25|0.17638
01:19:27|0.17628
01:19:27|0.17629
01:19:28|0.17617
01:19:29|0.17619
01:19:30|0.17623
01:19:32|0.17629
01:19:33|0.17632
01:19:34|0.17634
01:19:35|0.17645
01:19:36|0.1764
01:19:37|0.17645
01:19:38|0.17647
01:19:39|0.17649
01:19:40|0.17654
01:19:41|0.17642
01:19:42|0.17643
01:19:43|0.17643
01:19:44|0.17641
01:19:45|0.17644
01:19:46|0.17657
01:19:47|0.17653
01:19:48|0.17649
01:19:49|0.17654
01:19:50|0.17658
01:19:51|0.17658
01:19:52|0.17654
01:19:53|0.17648
01:19:54|0.1765
01:19:55|0.17657
01:19:56|0.17655
01:19:57|0.17652
01:19:58|0.17646
01:19:59|0.17643
01:20:00|0.17637
01:20:01|0.17631
01:20:02|0.17629
01:20:03|0.17632
01:20:04|0.17634
01:20:05|0.17637
01:20:06|0.17644
01:20:07|0.17634
01:20:08|0.17637
01:20:09|0.17639
01:20:10|0.17633
01:20:11|0.17625
01:20:12|0.17622
01:20:13|0.17623
01:20:14|0.176
01:20:15|0.17607
01:20:16|0.17601
01:20:17|0.17604
01:20:18|0.17606
01:20:19|0.17616
01:20:20|0.17621
01:20:21|0.17612
01:20:22|0.17614
01:20:23|0.17607
01:20:24|0.17605
01:20:25|0.17608
01:20:27|0.17622
01:20:28|0.1762
01:20:29|0.17622
01:20:31|0.17621
01:20:32|0.17622
01:20:33|0.1762
01:20:34|0.17613
01:20:35|0.1761
01:20:35|0.17609
01:20:36|0.17611
01:20:38|0.17611
01:20:38|0.17613
01:20:40|0.17618
01:20:40|0.17613
01:20:42|0.17619
01:20:42|0.17617
01:20:43|0.17612
01:20:44|0.17607
01:20:45|0.17603
01:20:47|0.17607
01:20:47|0.17612
01:20:48|0.17608
01:20:49|0.1761
01:20:50|0.17581
01:20:51|0.17579
01:20:52|0.17578
01:20:53|0.17586
01:20:54|0.17589
01:20:55|0.17585
01:20:56|0.17581
01:20:57|0.17582
01:20:59|0.17583
01:20:59|0.17582
01:21:00|0.17582
01:21:01|0.1758
01:21:02|0.17581
01:21:03|0.17583
01:21:04|0.17592
01:21:06|0.17592
01:21:07|0.17596
01:21:08|0.17592
01:21:09|0.17593
01:21:10|0.17608
01:21:11|0.17613
01:21:12|0.1761
01:21:12|0.17604
01:21:13|0.17615
01:21:14|0.17618
01:21:16|0.17618
01:21:16|0.17622
01:21:18|0.17617
01:21:18|0.17617
01:21:20|0.17616
01:21:21|0.17613
01:21:22|0.17599
01:21:22|0.17599
01:21:23|0.17599
01:21:24|0.17599
01:21:26|0.17604
01:21:27|0.17609
01:21:29|0.17608
01:21:29|0.17608
01:21:31|0.17609
01:21:31|0.17599
01:21:33|0.17602
01:21:34|0.17611
01:21:35|0.17608
01:21:36|0.17604
01:21:37|0.17604
01:21:38|0.17601
01:21:39|0.17607
01:21:40|0.17604
01:21:41|0.176
01:21:42|0.1759
01:21:43|0.1759
01:21:44|0.17592
01:21:45|0.17594
01:21:46|0.17598
01:21:47|0.17598
01:21:48|0.17598
01:21:49|0.17604
01:21:50|0.17604
01:21:51|0.17608
01:21:52|0.17608
01:21:53|0.17612
01:21:54|0.17608
01:21:55|0.17604
01:21:56|0.17601
01:21:57|0.17598
01:21:58|0.17598
01:21:59|0.17598
01:22:00|0.17597
01:22:01|0.17599
01:22:02|0.17599
01:22:03|0.176
01:22:04|0.176
01:22:05|0.176
01:22:06|0.17604
01:22:07|0.17596
01:22:08|0.176
01:22:09|0.17603
01:22:10|0.17624
01:22:11|0.17618
01:22:12|0.17608
01:22:13|0.17605
01:22:14|0.17613
01:22:15|0.17623
01:22:16|0.17619
01:22:17|0.17628
01:22:18|0.17638
01:22:19|0.17636
01:22:20|0.17642
01:22:21|0.17646
01:22:22|0.17646
01:22:23|0.1764
01:22:24|0.17642
01:22:25|0.17646
01:22:26|0.17646
01:22:27|0.17654
01:22:29|0.17667
01:22:30|0.17668
01:22:31|0.17671
01:22:32|0.17677
01:22:33|0.17682
01:22:34|0.1769
01:22:35|0.17701
01:22:36|0.17695
01:22:37|0.1769
01:22:38|0.1769
01:22:39|0.177
01:22:40|0.177
01:22:42|0.177
01:22:42|0.17708
01:22:43|0.17707
01:22:44|0.17708
01:22:45|0.17702
01:22:46|0.1771
01:22:47|0.17707
01:22:48|0.17703
01:22:49|0.17695
01:22:50|0.17691
01:22:51|0.17696
01:22:52|0.17688
01:22:53|0.17686
01:22:54|0.17689
01:22:56|0.17703
01:22:56|0.17704
01:22:57|0.17698
01:22:58|0.17696
01:22:59|0.17707
01:23:00|0.17707
01:23:01|0.1771
01:23:02|0.17709
01:23:03|0.17698
01:23:04|0.17703
01:23:06|0.17711
01:23:07|0.1771
01:23:08|0.17708
01:23:09|0.17711
01:23:10|0.17712
01:23:11|0.17711
01:23:12|0.17699
01:23:13|0.17692
01:23:14|0.17691
01:23:15|0.17706
01:23:16|0.17704
01:23:17|0.17695
01:23:18|0.17687
01:23:19|0.1768
01:23:20|0.17676
01:23:22|0.17665
01:23:22|0.17661
01:23:23|0.17652
01:23:24|0.17643
01:23:25|0.17636
01:23:26|0.17632
01:23:27|0.17656
01:23:29|0.17643
01:23:31|0.17647
01:23:31|0.17661
01:23:33|0.17677
01:23:33|0.17685
01:23:35|0.17709
01:23:36|0.17707
01:23:37|0.17704
01:23:38|0.17703
01:23:39|0.17713
01:23:41|0.17721
01:23:42|0.17729
01:23:43|0.1772
01:23:43|0.17717
01:23:45|0.17733
01:23:46|0.17737
01:23:47|0.17743
01:23:48|0.17754
01:23:49|0.17755
01:23:50|0.17764
01:23:51|0.17767
01:23:52|0.1777
01:23:54|0.17762
01:23:54|0.17771
01:23:55|0.17778
01:23:57|0.17785
01:23:58|0.1779
01:23:58|0.1779
01:23:59|0.17792
01:24:00|0.17795
01:24:01|0.17796
01:24:02|0.17794
01:24:03|0.17795
01:24:04|0.17787
01:24:06|0.17795
01:24:06|0.17791
01:24:07|0.17783
01:24:08|0.17783
01:24:09|0.17792
01:24:11|0.17774
01:24:11|0.17769
01:24:12|0.17785
01:24:13|0.17781
01:24:14|0.17767
01:24:15|0.17756
01:24:16|0.17755
01:24:17|0.17757
01:24:18|0.17766
01:24:19|0.17779
01:24:20|0.1778
01:24:22|0.17776
01:24:22|0.17774
01:24:24|0.17773
01:24:25|0.17775
01:24:25|0.17774
01:24:26|0.1777
01:24:27|0.1777
01:24:29|0.17775
01:24:29|0.17764
01:24:32|0.17754
01:24:33|0.17752
01:24:33|0.1776
01:24:35|0.17767
01:24:36|0.17771
01:24:37|0.17756
01:24:38|0.17754
01:24:39|0.17752
01:24:40|0.17748
01:24:41|0.1775
01:24:42|0.17756
01:24:43|0.17756
01:24:44|0.17764
01:24:46|0.1777
01:24:47|0.17768
01:24:47|0.17758
01:24:48|0.17753
01:24:49|0.1775
01:24:51|0.1775
01:24:51|0.17756
01:24:52|0.17754
01:24:54|0.17758
01:24:54|0.17763
01:24:55|0.1777
01:24:56|0.17775
01:24:57|0.17773
01:24:59|0.17777
01:24:59|0.1777
01:25:00|0.17757
01:25:01|0.17745
01:25:03|0.1774
01:25:03|0.17743
01:25:05|0.17737
01:25:05|0.17735
01:25:06|0.17735
01:25:07|0.17733
01:25:08|0.17726
01:25:10|0.17737
01:25:11|0.17743
01:25:12|0.17748
01:25:13|0.17741
01:25:13|0.17758
01:25:15|0.17759
01:25:16|0.17756
01:25:17|0.17769
01:25:18|0.17779
01:25:20|0.17779
01:25:20|0.17781
01:25:21|0.17775
01:25:22|0.17775
01:25:23|0.17761
01:25:24|0.17764
01:25:25|0.17766
01:25:26|0.17773
01:25:27|0.17779
01:25:28|0.17771
01:25:29|0.1777
01:25:30|0.17766
01:25:32|0.17782
01:25:33|0.17786
01:25:34|0.17784
01:25:35|0.17791
01:25:36|0.17785
01:25:38|0.17779
01:25:38|0.17774
01:25:40|0.17777
01:25:40|0.17783
01:25:41|0.17783
01:25:43|0.17785
01:25:44|0.17782
01:25:45|0.17777
01:25:45|0.17775
01:25:46|0.1777
01:25:47|0.1777
01:25:49|0.17771
01:25:50|0.17769
01:25:51|0.1777
01:25:52|0.1777
01:25:53|0.17762
01:25:54|0.17762
01:25:55|0.17751
01:25:56|0.17745
01:25:57|0.17747
01:25:58|0.17745
01:25:59|0.1775
01:26:00|0.1774
01:26:01|0.17728
01:26:02|0.17718
01:26:03|0.17709
01:26:04|0.17715
01:26:05|0.17713
01:26:06|0.17726
01:26:07|0.17731
01:26:08|0.17726
01:26:09|0.17736
01:26:10|0.17736
01:26:11|0.17725
01:26:12|0.17721
01:26:13|0.17717
01:26:14|0.17717
01:26:15|0.17726
01:26:16|0.17724
01:26:17|0.17724
01:26:18|0.17731
01:26:19|0.17738
01:26:20|0.17738
01:26:21|0.17734
01:26:22|0.17728
01:26:23|0.17716
01:26:24|0.17718
01:26:25|0.17726
01:26:26|0.17718
01:26:27|0.17732
01:26:28|0.17734
01:26:29|0.17729
01:26:30|0.17719
01:26:31|0.17716
01:26:32|0.17722
01:26:33|0.17718
01:26:35|0.17716
01:26:36|0.17715
01:26:37|0.17718
01:26:38|0.17709
01:26:39|0.17708
01:26:40|0.17715
01:26:41|0.17714
01:26:42|0.17702
01:26:43|0.1771
01:26:44|0.17716
01:26:45|0.17715
01:26:46|0.17717
01:26:47|0.17722
01:26:48|0.17722
01:26:49|0.17725
01:26:50|0.17725
01:26:51|0.17717
01:26:53|0.1771
01:26:54|0.17709
01:26:55|0.17707
01:26:56|0.17707
01:26:57|0.177
01:26:58|0.17705
01:26:59|0.17702
01:27:00|0.17708
01:27:00|0.17699
01:27:02|0.17698
01:27:03|0.17699
01:27:04|0.17697
01:27:05|0.17689
01:27:06|0.17686
01:27:07|0.17681
01:27:08|0.17673
01:27:09|0.17679
01:27:10|0.1767
01:27:11|0.17664
01:27:12|0.17659
01:27:13|0.17661
01:27:14|0.17663
01:27:15|0.17671
01:27:16|0.17666
01:27:17|0.17662
01:27:18|0.17659
01:27:19|0.1766
01:27:20|0.17661
01:27:21|0.17659
01:27:22|0.17656
01:27:23|0.17653
01:27:24|0.17648
01:27:25|0.17648
01:27:26|0.17646
01:27:27|0.17645
01:27:28|0.17651
01:27:29|0.17652
01:27:30|0.17652
01:27:31|0.17651
01:27:32|0.17643
01:27:33|0.17643
01:27:35|0.17639
01:27:36|0.17646
01:27:37|0.17651
01:27:37|0.17649
01:27:38|0.17656
01:27:39|0.17655
01:27:40|0.17649
01:27:42|0.17649
01:27:42|0.17647
01:27:44|0.17646
01:27:44|0.17643
01:27:46|0.17643
01:27:47|0.17642
01:27:48|0.17639
01:27:49|0.17641
01:27:50|0.17643
01:27:51|0.17645
01:27:52|0.17645
01:27:53|0.17645
01:27:54|0.17647
01:27:55|0.17643
01:27:56|0.17641
01:27:57|0.17641
01:27:58|0.17641
01:27:59|0.17636
01:28:00|0.17636
01:28:01|0.17628
01:28:02|0.17628
01:28:03|0.17628
01:28:04|0.17627
01:28:05|0.17615
01:28:06|0.1762
01:28:07|0.17618
01:28:08|0.1762
01:28:09|0.17623
01:28:10|0.17627
01:28:11|0.17626
01:28:12|0.17634
01:28:13|0.17636
01:28:14|0.17644
01:28:15|0.17653
01:28:16|0.17654
01:28:17|0.17644
01:28:18|0.17633
01:28:19|0.17632
01:28:20|0.17632
01:28:21|0.17624
01:28:22|0.17618
01:28:23|0.17619
01:28:24|0.1762
01:28:25|0.17621
01:28:26|0.17622
01:28:27|0.17622
01:28:28|0.17624
01:28:29|0.17627
01:28:30|0.17643
01:28:31|0.17641
01:28:32|0.1764
01:28:33|0.17638
01:28:34|0.17642
01:28:35|0.17635
01:28:37|0.17632
01:28:37|0.17643
01:28:39|0.17643
01:28:39|0.17649
01:28:41|0.17646
01:28:41|0.17637
01:28:43|0.17638
01:28:44|0.17638
01:28:45|0.17634
01:28:46|0.17631
01:28:47|0.17631
01:28:49|0.1763
01:28:49|0.1763
01:28:51|0.17627
01:28:51|0.17635
01:28:53|0.17635
01:28:54|0.17636
01:28:54|0.17632
01:28:55|0.17632
01:28:56|0.17625
01:28:57|0.17623
01:28:59|0.17622
01:28:59|0.17622
01:29:00|0.17619
01:29:01|0.1762
01:29:02|0.17617
01:29:03|0.17615
01:29:05|0.1761
01:29:05|0.17609
01:29:06|0.17601
01:29:08|0.17599
01:29:09|0.17604
01:29:09|0.176
01:29:10|0.17591
01:29:11|0.17591
01:29:12|0.17591
01:29:13|0.17589
01:29:14|0.17584
01:29:15|0.17585
01:29:16|0.17584
01:29:18|0.17584
01:29:18|0.17584
01:29:19|0.17588
01:29:20|0.17586
01:29:21|0.17586
01:29:22|0.17581
01:29:23|0.1758
01:29:25|0.17581
01:29:25|0.17586
01:29:27|0.17593
01:29:27|0.17588
01:29:29|0.17595
01:29:30|0.17594
01:29:31|0.17585
01:29:31|0.17585
01:29:33|0.17589
01:29:34|0.17587
01:29:34|0.1758
01:29:36|0.17576
01:29:38|0.1758
01:29:40|0.17578
01:29:41|0.17575
01:29:42|0.17579
01:29:42|0.17579
01:29:44|0.17577
01:29:45|0.17572
01:29:45|0.17566
01:29:46|0.17564
01:29:47|0.17558
01:29:49|0.17555
01:29:50|0.17545
01:29:50|0.17532
01:29:51|0.17529
01:29:53|0.17535
01:29:53|0.17541
01:29:54|0.17551
01:29:55|0.17557
01:29:57|0.17555
01:29:57|0.17556
01:29:58|0.17551
01:29:59|0.17551
01:30:01|0.17551
01:30:01|0.17551
01:30:02|0.17567
01:30:04|0.17577
01:30:05|0.17572
01:30:05|0.17564
01:30:07|0.17563
01:30:07|0.17565
01:30:08|0.17563
01:30:10|0.17556
01:30:11|0.17558
01:30:12|0.1756
01:30:13|0.17556
01:30:14|0.17556
01:30:15|0.17562
01:30:16|0.17564
01:30:17|0.17564
01:30:18|0.17552
01:30:19|0.17555
01:30:20|0.17569
01:30:21|0.17569
01:30:22|0.17568
01:30:23|0.17573
01:30:24|0.17571
01:30:25|0.17576
01:30:26|0.17573
01:30:27|0.1757
01:30:28|0.17573
01:30:29|0.17578
01:30:30|0.17575
01:30:31|0.17575
01:30:32|0.17574
01:30:33|0.17577
01:30:34|0.17582
01:30:35|0.17582
01:30:36|0.17583
01:30:38|0.17596
01:30:38|0.1759
01:30:40|0.1761
01:30:41|0.17608
01:30:42|0.1762
01:30:43|0.17612
01:30:44|0.17605
01:30:45|0.17599
01:30:46|0.17596
01:30:47|0.17603
01:30:48|0.17606
01:30:49|0.17615
01:30:50|0.17604
01:30:51|0.17598
01:30:52|0.17601
01:30:53|0.17606
01:30:54|0.17606
01:30:55|0.17604
01:30:56|0.17613
01:30:57|0.17629
01:30:58|0.17633
01:30:59|0.17632
01:31:00|0.17619
01:31:01|0.17622
01:31:02|0.17617
01:31:03|0.17611
01:31:04|0.17615
01:31:05|0.17618
01:31:06|0.17624
01:31:07|0.1762
01:31:08|0.17621
01:31:09|0.17622
01:31:11|0.17624
01:31:11|0.17613
01:31:12|0.17607
01:31:14|0.17606
01:31:14|0.17605
01:31:15|0.17605
01:31:17|0.17604
01:31:17|0.17594
01:31:18|0.17589
01:31:19|0.17583
01:31:20|0.17581
01:31:21|0.17573
01:31:23|0.17568
01:31:23|0.17575
01:31:25|0.17569
01:31:26|0.17572
01:31:26|0.17569
01:31:27|0.17572
01:31:28|0.17582
01:31:30|0.17586
01:31:30|0.1759
01:31:31|0.17594
01:31:32|0.17605
01:31:33|0.17612
01:31:34|0.17611
01:31:35|0.17609
01:31:36|0.17612
01:31:38|0.17606
01:31:39|0.17617
01:31:41|0.17616
01:31:41|0.17616
01:31:42|0.17616
01:31:43|0.17614
01:31:45|0.17607
01:31:46|0.17604
01:31:47|0.17591
01:31:48|0.17593
01:31:48|0.17584
01:31:50|0.17593
01:31:50|0.17593
01:31:52|0.17596
01:31:52|0.17601
01:31:54|0.17608
01:31:55|0.17617
01:31:56|0.1761
01:31:57|0.17605
01:31:58|0.17606
01:31:59|0.1761
01:32:00|0.17618
01:32:01|0.17618
01:32:02|0.17619
01:32:03|0.17612
01:32:04|0.17612
01:32:05|0.17605
01:32:06|0.17614
01:32:07|0.17617
01:32:08|0.17617
01:32:09|0.17626
01:32:10|0.17622
01:32:11|0.17624
01:32:12|0.17634
01:32:13|0.17645
01:32:14|0.17649
01:32:15|0.17649
01:32:16|0.17654
01:32:17|0.17646
01:32:18|0.17645
01:32:19|0.17646
01:32:20|0.17648
01:32:21|0.17645
01:32:22|0.17643
01:32:23|0.17645
01:32:24|0.17648
01:32:25|0.17643
01:32:26|0.17643
01:32:27|0.17648
01:32:28|0.17654
01:32:29|0.17648
01:32:30|0.17651
01:32:31|0.17655
01:32:32|0.17654
01:32:33|0.17654
01:32:34|0.17653
01:32:35|0.1767
01:32:36|0.17675
01:32:37|0.17664
01:32:38|0.17662
01:32:40|0.17665
01:32:41|0.17665
01:32:42|0.17665
01:32:43|0.17666
01:32:44|0.17671
01:32:45|0.17672
01:32:46|0.17668
01:32:47|0.17676
01:32:49|0.17676
01:32:49|0.17674
01:32:50|0.1767
01:32:51|0.17672
01:32:52|0.17669
01:32:54|0.17665
01:32:55|0.1767
01:32:56|0.17673
01:32:56|0.17673
01:32:57|0.17668
01:32:58|0.17668
01:32:59|0.17668
01:33:01|0.17666
01:33:02|0.17661
01:33:02|0.17655
01:33:04|0.17656
01:33:04|0.17655
01:33:06|0.17646
01:33:07|0.17636
01:33:07|0.17632
01:33:09|0.1763
01:33:10|0.17613
01:33:11|0.17616
01:33:13|0.1762
01:33:14|0.17615
01:33:14|0.17609
01:33:16|0.17617
01:33:16|0.17627
01:33:18|0.17634
01:33:18|0.17634
01:33:19|0.17645
01:33:20|0.1765
01:33:21|0.17642
01:33:23|0.17664
01:33:24|0.17665
01:33:25|0.17659
01:33:26|0.17661
01:33:27|0.17661
01:33:28|0.17664
01:33:29|0.17678
01:33:30|0.1768
01:33:31|0.17683
01:33:32|0.17679
01:33:33|0.17686
01:33:34|0.17686
01:33:35|0.17687
01:33:36|0.17687
01:33:37|0.17689
01:33:38|0.17682
01:33:39|0.17682
01:33:40|0.17681
01:33:42|0.17681
01:33:43|0.1768
01:33:44|0.17676
01:33:45|0.17671
01:33:46|0.17672
01:33:46|0.17671
01:33:47|0.17671
01:33:48|0.17676
01:33:50|0.17681
01:33:51|0.17678
01:33:52|0.17671
01:33:52|0.17671
01:33:54|0.17661
01:33:55|0.17672
01:33:56|0.17674
01:33:58|0.17676
01:33:59|0.17672
01:34:00|0.17662
01:34:01|0.17657
01:34:02|0.17658
01:34:03|0.17654
01:34:04|0.17651
01:34:05|0.17652
01:34:06|0.17654
01:34:07|0.17654
01:34:08|0.17658
01:34:09|0.17662
01:34:10|0.17663
01:34:11|0.17664
01:34:12|0.17655
01:34:13|0.17663
01:34:14|0.17665
01:34:15|0.17666
01:34:16|0.17654
01:34:17|0.1765
01:34:18|0.17642
01:34:19|0.17643
01:34:20|0.17641
01:34:22|0.1764
01:34:22|0.17632
01:34:23|0.17634
01:34:24|0.17635
01:34:25|0.17633
01:34:27|0.17633
01:34:27|0.17632
01:34:29|0.17631
01:34:29|0.17631
01:34:31|0.17631
01:34:31|0.1763
01:34:32|0.1763
01:34:33|0.17638
01:34:34|0.1764
01:34:35|0.17635
01:34:36|0.17636
01:34:38|0.17637
01:34:38|0.17641
01:34:39|0.1764
01:34:41|0.17632
01:34:42|0.17632
01:34:43|0.17638
01:34:44|0.1764
01:34:45|0.17646
01:34:45|0.17645
01:34:47|0.17645
01:34:48|0.17645
01:34:49|0.17648
01:34:49|0.17651
01:34:51|0.17652
01:34:51|0.17652
01:34:53|0.17657
01:34:54|0.17658
01:34:55|0.17652
01:34:56|0.17657
01:34:57|0.1766
01:34:58|0.1766
01:34:59|0.17653
01:35:00|0.17653
01:35:01|0.17657
01:35:02|0.17657
01:35:03|0.17658
01:35:04|0.17663
01:35:05|0.17663
01:35:06|0.17663
01:35:07|0.17665
01:35:08|0.17665
01:35:09|0.17665
01:35:10|0.17665
01:35:11|0.17674
01:35:12|0.17674
01:35:13|0.1768
01:35:14|0.17681
01:35:15|0.17676
01:35:16|0.1767
01:35:17|0.1767
01:35:18|0.1767
01:35:19|0.17681
01:35:20|0.1768
01:35:21|0.1768
01:35:23|0.17682
01:35:23|0.17682
01:35:25|0.1768
01:35:25|0.17678
01:35:26|0.17677
01:35:28|0.17677
01:35:29|0.17677
01:35:30|0.17682
01:35:30|0.17681
01:35:32|0.17683
01:35:33|0.17685
01:35:33|0.17685
01:35:34|0.17689
01:35:36|0.17687
01:35:37|0.17688
01:35:38|0.17688
01:35:39|0.17689
01:35:39|0.17687
01:35:40|0.17687
01:35:42|0.17686
01:35:44|0.17677
01:35:45|0.17681
01:35:46|0.17683
01:35:47|0.17683
01:35:47|0.17683
01:35:48|0.17685
01:35:50|0.17685
01:35:51|0.17685
01:35:52|0.17679
01:35:53|0.17679
01:35:54|0.17679
01:35:54|0.17679
01:35:57|0.1766
01:35:57|0.17664
01:35:58|0.17668
01:35:59|0.17678
01:36:00|0.17678
01:36:01|0.1768
01:36:02|0.1768
01:36:04|0.17678
01:36:04|0.17678
01:36:06|0.17678
01:36:06|0.17677
01:36:07|0.17677
01:36:08|0.17678
01:36:10|0.17681
01:36:10|0.17685
01:36:12|0.17685
01:36:13|0.1769
01:36:14|0.17694
01:36:15|0.17692
01:36:16|0.1769
01:36:17|0.1769
01:36:18|0.17689
01:36:19|0.17683
01:36:20|0.17683
01:36:21|0.17687
01:36:22|0.17687
01:36:23|0.17676
01:36:24|0.17673
01:36:25|0.17673
01:36:26|0.17672
01:36:27|0.17673
01:36:28|0.17673
01:36:29|0.17665
01:36:30|0.17657
01:36:31|0.17653
01:36:32|0.17653
01:36:33|0.17644
01:36:34|0.17652
01:36:35|0.17645
01:36:36|0.17642
01:36:37|0.1764
01:36:38|0.17636
01:36:39|0.17637
01:36:40|0.17627
01:36:41|0.17631
01:36:42|0.17636
01:36:43|0.17641
01:36:45|0.17643
01:36:46|0.17646
01:36:46|0.1764
01:36:47|0.17638
01:36:49|0.17641
01:36:50|0.17641
01:36:51|0.17632
01:36:52|0.17632
01:36:53|0.17632
01:36:54|0.17632
01:36:55|0.17621
01:36:56|0.17615
01:36:58|0.17609
01:36:59|0.17609
01:36:59|0.17609
01:37:01|0.17622
01:37:01|0.1762
01:37:02|0.17615
01:37:03|0.17611
01:37:05|0.17605
01:37:05|0.17606
01:37:06|0.17601
01:37:07|0.17598
01:37:08|0.17597
01:37:10|0.17597
01:37:11|0.17596
01:37:11|0.17593
01:37:12|0.1759
01:37:13|0.17594
01:37:15|0.17595
01:37:16|0.17595
01:37:17|0.17598
01:37:18|0.17603
01:37:18|0.17603
01:37:19|0.17604
01:37:20|0.17615
01:37:21|0.1762
01:37:22|0.17618
01:37:23|0.17619
01:37:24|0.17613
01:37:25|0.1761
01:37:26|0.17609
01:37:28|0.17606
01:37:29|0.17608
01:37:30|0.17608
01:37:30|0.17607
01:37:32|0.17605
01:37:33|0.17604
01:37:34|0.17603
01:37:35|0.176
01:37:36|0.176
01:37:37|0.17599
01:37:38|0.17599
01:37:39|0.17599
01:37:40|0.17594
01:37:41|0.17593
01:37:42|0.17596
01:37:43|0.17596
01:37:44|0.17597
01:37:45|0.17591
01:37:46|0.1759
01:37:48|0.17591
01:37:49|0.17598
01:37:50|0.17598
01:37:51|0.17596
01:37:52|0.17597
01:37:53|0.17594
01:37:54|0.17594
01:37:55|0.17593
01:37:57|0.17593
01:37:57|0.17592
01:37:59|0.17591
01:37:59|0.1759
01:38:00|0.17587
01:38:01|0.17588
01:38:02|0.17583
01:38:04|0.17578
01:38:05|0.17578
01:38:06|0.17578
01:38:07|0.17579
01:38:07|0.17578
01:38:08|0.17573
01:38:09|0.1757
01:38:10|0.17577
01:38:12|0.17578
01:38:13|0.17578
01:38:13|0.1757
01:38:14|0.17561
01:38:15|0.17553
01:38:16|0.17553
01:38:17|0.17552
01:38:19|0.1755
01:38:19|0.17564
01:38:20|0.17564
01:38:22|0.17569
01:38:23|0.17561
01:38:24|0.17562
01:38:24|0.1756
01:38:26|0.17558
01:38:26|0.17554
01:38:27|0.17555
01:38:29|0.17555
01:38:30|0.17556
01:38:31|0.17556
01:38:32|0.17556
01:38:33|0.17558
01:38:34|0.1756
01:38:35|0.17564
01:38:36|0.17569
01:38:37|0.17575
01:38:38|0.17569
01:38:39|0.17567
01:38:40|0.17567
01:38:41|0.17566
01:38:42|0.17566
01:38:44|0.17567
01:38:44|0.17567
01:38:46|0.17567
01:38:46|0.17567
01:38:48|0.17564
01:38:48|0.17559
01:38:50|0.17562
01:38:51|0.17562
01:38:52|0.17564
01:38:53|0.17565
01:38:54|0.17564
01:38:55|0.17566
01:38:56|0.17567
01:38:57|0.1758
01:38:58|0.17567
01:38:59|0.17563
01:39:01|0.17565
01:39:02|0.17563
01:39:03|0.17562
01:39:03|0.17562
01:39:05|0.17562
01:39:06|0.17564
01:39:07|0.17565
01:39:08|0.17565
01:39:09|0.17565
01:39:10|0.17565
01:39:10|0.17565
01:39:11|0.17565
01:39:13|0.17565
01:39:14|0.1756
01:39:15|0.17554
01:39:16|0.17554
01:39:17|0.17557
01:39:18|0.17557
01:39:19|0.17557
01:39:20|0.17557
01:39:21|0.17557
01:39:22|0.17563
01:39:23|0.17572
01:39:24|0.1757
01:39:25|0.1757
01:39:26|0.17564
01:39:27|0.17558
01:39:28|0.17557
01:39:29|0.17558
01:39:30|0.17558
01:39:31|0.17555
01:39:32|0.17556
01:39:33|0.17552
01:39:34|0.1755
01:39:35|0.1755
01:39:36|0.17544
01:39:37|0.17549
01:39:38|0.17549
01:39:39|0.17543
01:39:40|0.17543
01:39:41|0.17544
01:39:42|0.17547
01:39:43|0.17548
01:39:44|0.17548
01:39:45|0.17548
01:39:47|0.17543
01:39:48|0.17542
01:39:49|0.17536
01:39:50|0.1753
01:39:51|0.17526
01:39:52|0.17525
01:39:53|0.17529
01:39:55|0.17532
01:39:56|0.17524
01:39:56|0.17523
01:39:58|0.17522
01:39:58|0.17522
01:40:00|0.17519
01:40:01|0.17523
01:40:02|0.17526
01:40:02|0.17524
01:40:04|0.17528
01:40:04|0.17536
01:40:06|0.17531
01:40:07|0.17526
01:40:07|0.17521
01:40:09|0.17528
01:40:10|0.17522
01:40:11|0.17516
01:40:12|0.17515
01:40:13|0.17514
01:40:14|0.17515
01:40:15|0.17511
01:40:16|0.17511
01:40:17|0.17516
01:40:18|0.17517
01:40:19|0.17521
01:40:20|0.17514
01:40:21|0.17514
01:40:22|0.17518
01:40:23|0.1752
01:40:24|0.1752
01:40:25|0.17517
01:40:26|0.17518
01:40:27|0.17518
01:40:28|0.17516
01:40:29|0.17515
01:40:30|0.17515
01:40:31|0.17512
01:40:32|0.17512
01:40:33|0.17511
01:40:34|0.17511
01:40:35|0.1751
01:40:36|0.1751
01:40:37|0.17511
01:40:38|0.17511
01:40:39|0.17511
01:40:40|0.17511
01:40:41|0.17511
01:40:42|0.1751
01:40:43|0.17511
01:40:44|0.17511
01:40:45|0.1751
01:40:46|0.17512
01:40:47|0.17511
01:40:48|0.17517
01:40:49|0.17515
01:40:50|0.17512
01:40:51|0.17525
01:40:52|0.17525
01:40:53|0.17518
01:40:54|0.17518
01:40:55|0.17517
01:40:56|0.17512
01:40:57|0.17514
01:40:58|0.17512
01:40:59|0.17516
01:41:00|0.17521
01:41:01|0.17522
01:41:02|0.17521
01:41:03|0.17521
01:41:04|0.17518
01:41:06|0.17512
01:41:07|0.17512
01:41:08|0.17512
01:41:09|0.17512
01:41:09|0.17513
01:41:11|0.17514
01:41:12|0.17514
01:41:13|0.17513
01:41:14|0.17512
01:41:15|0.17511
01:41:16|0.17511
01:41:17|0.17506
01:41:18|0.175
01:41:18|0.17496
01:41:20|0.17495
01:41:21|0.17498
01:41:22|0.17497
01:41:23|0.17493
01:41:24|0.17499
01:41:25|0.17495
01:41:26|0.17499
01:41:27|0.17503
01:41:28|0.17511
01:41:29|0.17508
01:41:30|0.17509
01:41:31|0.17516
01:41:32|0.17506
01:41:33|0.17506
01:41:34|0.17506
01:41:35|0.17507
01:41:36|0.17508
01:41:37|0.17506
01:41:38|0.17499
01:41:39|0.17498
01:41:40|0.17497
01:41:41|0.17498
01:41:42|0.17497
01:41:43|0.17494
01:41:44|0.17495
01:41:45|0.17495
01:41:46|0.17492
01:41:47|0.17485
01:41:48|0.17489
01:41:49|0.17491
01:41:51|0.17494
01:41:51|0.17506
01:41:53|0.17511
01:41:53|0.17501
01:41:54|0.17504
01:41:55|0.17504
01:41:56|0.17505
01:41:57|0.17501
01:41:58|0.17497
01:42:00|0.17494
01:42:01|0.17484
01:42:02|0.17484
01:42:03|0.17496
01:42:04|0.17498
01:42:05|0.17496
01:42:06|0.17495
01:42:07|0.17501
01:42:08|0.17497
01:42:08|0.17496
01:42:10|0.17493
01:42:11|0.17493
01:42:11|0.17493
01:42:13|0.17496
01:42:13|0.175
01:42:15|0.17504
01:42:16|0.175
01:42:17|0.17499
01:42:18|0.17496
01:42:19|0.17487
01:42:20|0.17492
01:42:21|0.17492
01:42:22|0.17493
01:42:23|0.17495
01:42:24|0.17496
01:42:25|0.17496
01:42:26|0.17487
01:42:27|0.17485
01:42:28|0.17484
01:42:29|0.17488
01:42:30|0.17493
01:42:31|0.17493
01:42:32|0.17493
01:42:33|0.17493
01:42:34|0.17493
01:42:35|0.17493
01:42:36|0.17492
01:42:37|0.17492
01:42:38|0.17492
01:42:39|0.17499
01:42:40|0.17499
01:42:41|0.17499
01:42:43|0.175
01:42:43|0.175
01:42:44|0.17505
01:42:45|0.17516
01:42:46|0.1752
01:42:47|0.17518
01:42:48|0.17517
01:42:49|0.17518
01:42:50|0.17524
01:42:52|0.17524
01:42:52|0.17524
01:42:53|0.17523
01:42:54|0.17513
01:42:55|0.17507
01:42:57|0.17502
01:42:58|0.175
01:42:59|0.17505
01:43:00|0.17507
01:43:01|0.17508
01:43:02|0.1751
01:43:03|0.17509
01:43:04|0.17507
01:43:05|0.17506
01:43:06|0.17506
01:43:07|0.17507
01:43:08|0.17507
01:43:09|0.17507
01:43:10|0.17507
01:43:11|0.17507
01:43:13|0.1751
01:43:13|0.17496
01:43:14|0.17498
01:43:15|0.17498
01:43:17|0.17508
01:43:17|0.17509
01:43:19|0.17521
01:43:19|0.17514
01:43:20|0.17514
01:43:22|0.17514
01:43:22|0.17526
01:43:24|0.17531
01:43:24|0.1753
01:43:26|0.1753
01:43:27|0.1753
01:43:28|0.17529
01:43:29|0.17533
01:43:30|0.17534
01:43:31|0.17537
01:43:32|0.17537
01:43:33|0.17544
01:43:34|0.17533
01:43:35|0.17533
01:43:36|0.17531
01:43:37|0.17529
01:43:38|0.17529
01:43:39|0.17528
01:43:40|0.17527
01:43:41|0.17527
01:43:42|0.1753
01:43:43|0.17533
01:43:44|0.17533
01:43:45|0.17537
01:43:46|0.1754
01:43:47|0.17545
01:43:48|0.17545
01:43:49|0.17548
01:43:50|0.17548
01:43:51|0.17549
01:43:52|0.17549
01:43:53|0.1755
01:43:54|0.17551
01:43:55|0.17552
01:43:56|0.17552
01:43:57|0.17552
01:43:58|0.17553
01:43:59|0.17553
01:44:00|0.17555
01:44:01|0.17555
01:44:02|0.17556
01:44:03|0.17555
01:44:04|0.17556
01:44:05|0.17553
01:44:07|0.17557
01:44:07|0.17556
01:44:09|0.17557
01:44:09|0.17558
01:44:10|0.17559
01:44:12|0.17559
01:44:13|0.1756
01:44:14|0.17564
01:44:15|0.17567
01:44:16|0.1756
01:44:16|0.17556
01:44:17|0.17553
01:44:18|0.17551
01:44:20|0.17552
01:44:20|0.17552
01:44:22|0.17558
01:44:22|0.17565
01:44:23|0.17567
01:44:25|0.1757
01:44:25|0.1757
01:44:27|0.17571
01:44:28|0.1757
01:44:29|0.17562
01:44:29|0.17555
01:44:30|0.17555
01:44:32|0.17558
01:44:32|0.17562
01:44:33|0.17563
01:44:34|0.17564
01:44:35|0.17564
01:44:36|0.17564
01:44:38|0.17564
01:44:39|0.17564
01:44:39|0.17564
01:44:40|0.17564
01:44:41|0.17564
01:44:42|0.17565
01:44:43|0.17572
01:44:44|0.17572
01:44:46|0.17571
01:44:46|0.17573
01:44:47|0.17575
01:44:48|0.17575
01:44:49|0.17576
01:44:51|0.17577
01:44:52|0.17577
01:44:53|0.17574
01:44:53|0.17571
01:44:55|0.17568
01:44:56|0.1757
01:44:58|0.17566
01:44:58|0.17575
01:44:59|0.17575
01:45:01|0.17572
01:45:01|0.17572
01:45:02|0.17567
01:45:03|0.17567
01:45:05|0.17566
01:45:06|0.17566
01:45:07|0.17568
01:45:08|0.17564
01:45:09|0.17561
01:45:09|0.17561
01:45:11|0.1756
01:45:12|0.1756
01:45:13|0.1756
01:45:14|0.1756
01:45:15|0.1756
01:45:16|0.17564
01:45:17|0.1757
01:45:18|0.17568
01:45:19|0.17573
01:45:20|0.17573
01:45:21|0.17571
01:45:22|0.17575
01:45:23|0.17575
01:45:24|0.1757
01:45:25|0.17567
01:45:26|0.17567
01:45:27|0.17571
01:45:28|0.17571
01:45:29|0.17571
01:45:30|0.17572
01:45:31|0.17566
01:45:32|0.17566
01:45:33|0.17566
01:45:34|0.17566
01:45:35|0.17567
01:45:36|0.17567
01:45:37|0.17567
01:45:38|0.1757
01:45:39|0.1757
01:45:40|0.1757
01:45:41|0.17566
01:45:42|0.17567
01:45:43|0.17566
01:45:44|0.17566
01:45:45|0.17567
01:45:46|0.17567
01:45:47|0.17565
01:45:48|0.17565
01:45:49|0.17567
01:45:51|0.17571
01:45:52|0.17571
01:45:54|0.17571
01:45:54|0.17571
01:45:55|0.17571
01:45:57|0.17571
01:45:58|0.17571
01:45:58|0.1757
01:46:00|0.17575
01:46:00|0.17577
01:46:02|0.17592
01:46:03|0.17578
01:46:05|0.17575
01:46:06|0.1758
01:46:06|0.17589
01:46:08|0.17593
01:46:09|0.17592
01:46:10|0.17599
01:46:10|0.176
01:46:11|0.17604
01:46:13|0.17604
01:46:14|0.17606
01:46:15|0.17609
01:46:16|0.17612
01:46:17|0.17609
01:46:18|0.17611
01:46:19|0.17612
01:46:21|0.17613
01:46:21|0.17613
01:46:22|0.17612
01:46:23|0.17606
01:46:24|0.17604
01:46:25|0.17605
01:46:27|0.17609
01:46:27|0.17608
01:46:28|0.17609
01:46:29|0.1761
01:46:30|0.17611
01:46:31|0.17611
01:46:32|0.17613
01:46:33|0.1761
01:46:34|0.17608
01:46:35|0.17609
01:46:36|0.17609
01:46:37|0.17605
01:46:39|0.17604
01:46:39|0.17604
01:46:40|0.17604
01:46:41|0.17604
01:46:42|0.17603
01:46:43|0.17604
01:46:44|0.17612
01:46:45|0.17613
01:46:46|0.17613
01:46:47|0.1761
01:46:48|0.1761
01:46:49|0.17614
01:46:50|0.17615
01:46:51|0.17618
01:46:53|0.17626
01:46:54|0.17631
01:46:55|0.17631
01:46:56|0.1763
01:46:57|0.1763
01:46:58|0.17634
01:46:59|0.17631
01:47:00|0.17625
01:47:01|0.17623
01:47:02|0.1762
01:47:03|0.1762
01:47:04|0.17618
01:47:05|0.17613
01:47:06|0.17614
01:47:07|0.17614
01:47:08|0.17609
01:47:10|0.17612
01:47:10|0.17617
01:47:12|0.17619
01:47:13|0.17618
01:47:13|0.17619
01:47:14|0.17625
01:47:16|0.17633
01:47:17|0.17631
01:47:18|0.17636
01:47:19|0.17636
01:47:20|0.17638
01:47:20|0.17638
01:47:22|0.17639
01:47:23|0.17646
01:47:24|0.17647
01:47:25|0.17648
01:47:26|0.17651
01:47:26|0.17634
01:47:28|0.17632
01:47:29|0.17626
01:47:30|0.17631
01:47:31|0.17634
01:47:32|0.17638
01:47:33|0.17637
01:47:34|0.17637
01:47:35|0.17648
01:47:36|0.17647
01:47:37|0.17648
01:47:38|0.17648
01:47:39|0.17645
01:47:40|0.17645
01:47:41|0.17645
01:47:42|0.17641
01:47:43|0.17641
01:47:44|0.17644
01:47:45|0.17648
01:47:46|0.17648
01:47:47|0.17648
01:47:48|0.17644
01:47:49|0.17639
01:47:50|0.17636
01:47:51|0.17641
01:47:52|0.17637
01:47:53|0.17633
01:47:54|0.17629
01:47:56|0.17631
01:47:57|0.1763
01:47:58|0.1763
01:47:59|0.17631
01:48:00|0.17638
01:48:00|0.1764
01:48:02|0.17641
01:48:03|0.17641
01:48:04|0.17638
01:48:05|0.17639
01:48:06|0.17634
01:48:07|0.17637
01:48:08|0.1764
01:48:09|0.17639
01:48:10|0.17639
01:48:11|0.17641
01:48:12|0.1764
01:48:13|0.17646
01:48:14|0.17646
01:48:15|0.17649
01:48:16|0.1765
01:48:17|0.17652
01:48:18|0.1765
01:48:19|0.17646
01:48:20|0.17654
01:48:21|0.17654
01:48:22|0.17653
01:48:23|0.17654
01:48:24|0.17654
01:48:25|0.17653
01:48:26|0.17653
01:48:27|0.17655
01:48:28|0.17645
01:48:29|0.17645
01:48:30|0.17643
01:48:31|0.17645
01:48:32|0.17646
01:48:33|0.1764
01:48:34|0.17636
01:48:35|0.17632
01:48:36|0.17632
01:48:37|0.17632
01:48:38|0.17632
01:48:39|0.17636
01:48:40|0.17636
01:48:41|0.17636
01:48:42|0.17639
01:48:44|0.17642
01:48:44|0.17642
01:48:45|0.17644
01:48:46|0.17644
01:48:47|0.17644
01:48:48|0.17644
01:48:49|0.17643
01:48:50|0.17643
01:48:51|0.1764
01:48:52|0.17637
01:48:53|0.17637
01:48:55|0.17637
01:48:56|0.17637
01:48:57|0.17637
01:48:59|0.1763
01:48:59|0.1763
01:49:01|0.1763
01:49:02|0.17622
01:49:03|0.1762
01:49:04|0.17622
01:49:05|0.1763
01:49:06|0.17624
01:49:07|0.17621
01:49:08|0.17621
01:49:08|0.17617
01:49:10|0.17616
01:49:11|0.17616
01:49:12|0.17615
01:49:13|0.17614
01:49:14|0.17607
01:49:15|0.176
01:49:16|0.17599
01:49:17|0.17599
01:49:18|0.17599
01:49:19|0.17601
01:49:20|0.17606
01:49:21|0.17607
01:49:22|0.17604
01:49:23|0.17613
01:49:24|0.17614
01:49:25|0.17615
01:49:26|0.17614
01:49:27|0.17614
01:49:28|0.17611
01:49:29|0.1761
01:49:30|0.17614
01:49:31|0.1762
01:49:32|0.17622
01:49:33|0.17622
01:49:34|0.17622
01:49:35|0.17622
01:49:36|0.17621
01:49:37|0.17614
01:49:38|0.17614
01:49:39|0.17614
01:49:40|0.17621
01:49:41|0.17621
01:49:42|0.17624
01:49:43|0.17624
01:49:44|0.17624
01:49:45|0.17624
01:49:46|0.17624
01:49:47|0.17624
01:49:48|0.17626
01:49:49|0.17626
01:49:50|0.17621
01:49:51|0.17622
01:49:52|0.17623
01:49:53|0.17623
01:49:54|0.17624
01:49:56|0.17624
01:49:57|0.17623
01:49:58|0.1762
01:49:59|0.17618
01:50:00|0.17616
01:50:01|0.17616
01:50:02|0.1761
01:50:04|0.17609
01:50:05|0.17615
01:50:06|0.1762
01:50:06|0.17624
01:50:07|0.17624
01:50:08|0.17627
01:50:09|0.17636
01:50:11|0.17641
01:50:11|0.17638
01:50:12|0.1764
01:50:13|0.17645
01:50:15|0.17641
01:50:16|0.17646
01:50:16|0.17649
01:50:17|0.17649
01:50:18|0.17649
01:50:19|0.1765
01:50:20|0.17644
01:50:21|0.17642
01:50:22|0.17642
01:50:23|0.17642
01:50:24|0.17642
01:50:25|0.17642
01:50:26|0.17639
01:50:27|0.1764
01:50:28|0.17639
01:50:29|0.17654
01:50:30|0.17665
01:50:31|0.17667
01:50:32|0.17668
01:50:33|0.17669
01:50:34|0.17668
01:50:35|0.17669
01:50:36|0.17669
01:50:37|0.1767
01:50:38|0.1767
01:50:39|0.1767
01:50:41|0.1767
01:50:42|0.17672
01:50:42|0.17681
01:50:43|0.17674
01:50:44|0.1767
01:50:45|0.17669
01:50:46|0.17667
01:50:47|0.17668
01:50:48|0.17664
01:50:49|0.1766
01:50:50|0.17656
01:50:51|0.17656
01:50:52|0.17648
01:50:53|0.17647
01:50:54|0.17647
01:50:55|0.17642
01:50:57|0.17645
01:50:59|0.1765
01:51:00|0.17651
01:51:01|0.17651
01:51:02|0.17651
01:51:03|0.17651
01:51:04|0.17636
01:51:05|0.17634
01:51:06|0.17638
01:51:07|0.1764
01:51:08|0.17646
01:51:09|0.17646
01:51:10|0.17646
01:51:11|0.17648
01:51:12|0.17651
01:51:13|0.17651
01:51:14|0.17651
01:51:15|0.17651
01:51:16|0.17645
01:51:17|0.17642
01:51:18|0.17642
01:51:19|0.17641
01:51:20|0.17632
01:51:21|0.17633
01:51:22|0.17633
01:51:23|0.17637
01:51:24|0.17639
01:51:25|0.1764
01:51:26|0.1764
01:51:27|0.17643
01:51:28|0.1765
01:51:29|0.1765
01:51:30|0.17655
01:51:31|0.17664
01:51:32|0.17663
01:51:33|0.17661
01:51:34|0.1766
01:51:35|0.17666
01:51:36|0.1767
01:51:37|0.17668
01:51:38|0.17668
01:51:39|0.17668
01:51:40|0.17658
01:51:41|0.17657
01:51:42|0.17661
01:51:43|0.17662
01:51:44|0.17664
01:51:45|0.17666
01:51:46|0.17668
01:51:47|0.17668
01:51:48|0.17667
01:51:49|0.17661
01:51:50|0.17655
01:51:51|0.17656
01:51:52|0.17657
01:51:53|0.17657
01:51:54|0.17657
01:51:55|0.17659
01:51:56|0.17659
01:51:58|0.17659
01:51:59|0.17659
01:52:00|0.17658
01:52:01|0.17658
01:52:03|0.17653
01:52:04|0.17649
01:52:05|0.17649
01:52:06|0.17645
01:52:07|0.17647
01:52:07|0.17648
01:52:08|0.17648
01:52:09|0.17645
01:52:10|0.17647
01:52:12|0.1765
01:52:13|0.17651
01:52:14|0.17651
01:52:15|0.1765
01:52:16|0.17649
01:52:17|0.17646
01:52:19|0.17645
01:52:19|0.17649
01:52:21|0.17649
01:52:22|0.17656
01:52:22|0.17662
01:52:23|0.17662
01:52:24|0.17666
01:52:25|0.17665
01:52:26|0.17664
01:52:27|0.17664
01:52:28|0.17659
01:52:29|0.17659
01:52:30|0.17653
01:52:31|0.17656
01:52:32|0.17659
01:52:33|0.17662
01:52:34|0.17662
01:52:36|0.17655
01:52:36|0.17655
01:52:37|0.17655
01:52:39|0.1765
01:52:39|0.17642
01:52:40|0.17647
01:52:41|0.1765
01:52:42|0.1765
01:52:44|0.17653
01:52:44|0.17653
01:52:45|0.17654
01:52:46|0.17656
01:52:48|0.17658
01:52:48|0.1766
01:52:49|0.1766
01:52:50|0.17662
01:52:51|0.17662
01:52:52|0.17662
01:52:53|0.17661
01:52:54|0.17664
01:52:56|0.17665
01:52:56|0.17663
01:52:57|0.17668
01:52:59|0.17664
01:53:00|0.17662
01:53:01|0.1766
01:53:03|0.17654
01:53:04|0.17655
01:53:05|0.17655
01:53:05|0.17654
01:53:07|0.17656
01:53:08|0.1766
01:53:09|0.1766
01:53:10|0.1766
01:53:10|0.17662
01:53:11|0.17663
01:53:12|0.17663
01:53:13|0.17663
01:53:15|0.17664
01:53:16|0.17661
01:53:16|0.17658
01:53:18|0.17656
01:53:19|0.17652
01:53:20|0.1765
01:53:21|0.1765
01:53:22|0.17656
01:53:23|0.17663
01:53:24|0.17663
01:53:25|0.1766
01:53:26|0.17656
01:53:27|0.17654
01:53:28|0.17654
01:53:29|0.17653
01:53:30|0.17654
01:53:31|0.17658
01:53:32|0.17658
01:53:33|0.17658
01:53:34|0.17658
01:53:35|0.17655
01:53:36|0.17658
01:53:37|0.17659
01:53:38|0.17662
01:53:39|0.17663
01:53:40|0.1766
01:53:41|0.1766
01:53:42|0.1766
01:53:43|0.1766
01:53:44|0.1766
01:53:45|0.17661
01:53:46|0.17661
01:53:47|0.17661
01:53:48|0.17662
01:53:49|0.17665
01:53:50|0.17662
01:53:51|0.17658
01:53:52|0.17658
01:53:53|0.17658
01:53:54|0.17661
01:53:55|0.17661
01:53:56|0.17654
01:53:57|0.17655
01:53:58|0.17651
01:54:00|0.17647
01:54:01|0.17653
01:54:02|0.17653
01:54:04|0.17651
01:54:05|0.17651
01:54:05|0.17651
01:54:06|0.17648
01:54:07|0.17648
01:54:09|0.17645
01:54:09|0.17644
01:54:10|0.17648
01:54:11|0.17647
01:54:13|0.17647
01:54:14|0.17646
01:54:14|0.17647
01:54:16|0.17646
01:54:16|0.17646
01:54:17|0.17652
01:54:19|0.17652
01:54:20|0.17649
01:54:20|0.1765
01:54:22|0.17648
01:54:22|0.1765
01:54:24|0.17651
01:54:25|0.1765
01:54:25|0.17647
01:54:27|0.17647
01:54:28|0.17649
01:54:29|0.17649
01:54:29|0.1765
01:54:30|0.17648
01:54:31|0.17643
01:54:33|0.17643
01:54:34|0.17641
01:54:35|0.17641
01:54:35|0.17641
01:54:37|0.17641
01:54:38|0.17641
01:54:39|0.17639
01:54:40|0.17639
01:54:41|0.17641
01:54:42|0.17641
01:54:43|0.17645
01:54:44|0.17645
01:54:45|0.17644
01:54:46|0.17644
01:54:47|0.17644
01:54:48|0.17644
01:54:49|0.17645
01:54:50|0.17645
01:54:51|0.17644
01:54:52|0.17644
01:54:53|0.17644
01:54:54|0.17649
01:54:55|0.1765
01:54:56|0.1765
01:54:57|0.17649
01:54:58|0.17638
01:54:59|0.17639
01:55:00|0.17639
01:55:01|0.17639
01:55:02|0.1764
01:55:03|0.17639
01:55:04|0.17637
01:55:05|0.17637
01:55:06|0.17637
01:55:07|0.17635
01:55:08|0.1764
01:55:09|0.17642
01:55:10|0.17644
01:55:12|0.17654
01:55:13|0.17658
01:55:14|0.17662
01:55:15|0.1765
01:55:16|0.17661
01:55:16|0.17663
01:55:18|0.17667
01:55:19|0.17663
01:55:20|0.17658
01:55:21|0.17649
01:55:22|0.17641
01:55:23|0.17643
01:55:24|0.17642
01:55:25|0.17637
01:55:26|0.17637
01:55:27|0.1763
01:55:28|0.17631
01:55:29|0.17631
01:55:30|0.1763
01:55:31|0.17629
01:55:32|0.17628
01:55:33|0.17627
01:55:34|0.17627
01:55:35|0.17623
01:55:36|0.17624
01:55:37|0.17621
01:55:38|0.1762
01:55:39|0.17612
01:55:40|0.17611
01:55:41|0.17611
01:55:42|0.17604
01:55:43|0.17598
01:55:44|0.176
01:55:45|0.17592
01:55:46|0.17593
01:55:47|0.17592
01:55:48|0.17594
01:55:49|0.17597
01:55:50|0.17597
01:55:51|0.17602
01:55:52|0.17603
01:55:53|0.17603
01:55:54|0.17609
01:55:55|0.1761
01:55:56|0.17608
01:55:57|0.1761
01:55:58|0.17611
01:55:59|0.17612
01:56:00|0.17611
01:56:01|0.17605
01:56:03|0.17603
01:56:04|0.17606
01:56:05|0.17605
01:56:05|0.17602
01:56:06|0.17609
01:56:08|0.17607
01:56:09|0.17607
01:56:10|0.17609
01:56:12|0.17609
01:56:12|0.17607
01:56:14|0.17601
01:56:14|0.17601
01:56:15|0.176
01:56:16|0.176
01:56:17|0.17601
01:56:19|0.17612
01:56:20|0.17612
01:56:21|0.1762
01:56:21|0.17627
01:56:22|0.17632
01:56:23|0.17642
01:56:25|0.17645
01:56:26|0.17641
01:56:26|0.17642
01:56:28|0.17649
01:56:28|0.17649
01:56:29|0.17648
01:56:31|0.17648
01:56:32|0.17649
01:56:33|0.17643
01:56:34|0.17646
01:56:36|0.17645
01:56:37|0.17642
01:56:37|0.17642
01:56:39|0.17638
01:56:40|0.17638
01:56:41|0.17639
01:56:41|0.17646
01:56:42|0.17646
01:56:44|0.17647
01:56:45|0.17646
01:56:46|0.17648
01:56:47|0.1764
01:56:48|0.1764
01:56:49|0.1764
01:56:50|0.17649
01:56:51|0.17651
01:56:52|0.17655
01:56:53|0.1765
01:56:54|0.1765
01:56:55|0.17648
01:56:56|0.17649
01:56:57|0.17647
01:56:58|0.17647
01:56:59|0.17646
01:57:00|0.17646
01:57:01|0.17645
01:57:02|0.17644
01:57:03|0.17641
01:57:05|0.17644
01:57:05|0.17639
01:57:07|0.17637
01:57:07|0.17634
01:57:09|0.17636
01:57:10|0.17633
01:57:11|0.17632
01:57:11|0.17638
01:57:13|0.17646
01:57:13|0.17645
01:57:15|0.17641
01:57:16|0.17641
01:57:17|0.17641
01:57:18|0.17644
01:57:19|0.17644
01:57:20|0.17644
01:57:21|0.17636
01:57:22|0.17634
01:57:23|0.17633
01:57:24|0.1763
01:57:25|0.17627
01:57:26|0.17627
01:57:27|0.17622
01:57:28|0.17623
01:57:29|0.17617
01:57:30|0.17616
01:57:31|0.17615
01:57:32|0.17615
01:57:33|0.17615
01:57:34|0.17617
01:57:35|0.17616
01:57:36|0.17616
01:57:37|0.17616
01:57:38|0.17616
01:57:39|0.17616
01:57:40|0.1762
01:57:41|0.1762
01:57:42|0.17622
01:57:43|0.17627
01:57:44|0.17627
01:57:45|0.17627
01:57:46|0.17623
01:57:47|0.17623
01:57:48|0.17622
01:57:49|0.17622
01:57:50|0.17622
01:57:51|0.17629
01:57:52|0.17629
01:57:53|0.17629
01:57:54|0.17629
01:57:55|0.17631
01:57:56|0.17631
01:57:57|0.17631
01:57:58|0.17631
01:57:59|0.17631
01:58:00|0.17627
01:58:01|0.17624
01:58:02|0.17622
01:58:04|0.17621
01:58:05|0.17619
01:58:06|0.17619
01:58:07|0.1762
01:58:08|0.1762
01:58:09|0.17619
01:58:10|0.1762
01:58:12|0.17624
01:58:12|0.17624
01:58:14|0.17624
01:58:14|0.17624
01:58:15|0.1763
01:58:16|0.1763
01:58:18|0.17634
01:58:19|0.17637
01:58:19|0.17638
01:58:20|0.17639
01:58:22|0.1764
01:58:22|0.17645
01:58:23|0.17642
01:58:24|0.17642
01:58:26|0.17642
01:58:27|0.17642
01:58:27|0.17643
01:58:28|0.17648
01:58:30|0.17648
01:58:30|0.17644
01:58:32|0.17642
01:58:32|0.17641
01:58:33|0.17634
01:58:34|0.17633
01:58:35|0.17633
01:58:37|0.17634
01:58:37|0.17633
01:58:38|0.17639
01:58:40|0.17641
01:58:41|0.17636
01:58:42|0.17633
01:58:43|0.17631
01:58:44|0.17631
01:58:45|0.17627
01:58:46|0.17627
01:58:47|0.17627
01:58:47|0.17629
01:58:49|0.17629
01:58:50|0.17633
01:58:51|0.17633
01:58:51|0.17632
01:58:53|0.17637
01:58:54|0.17637
01:58:55|0.17636
01:58:56|0.17628
01:58:57|0.17629
01:58:57|0.17629
01:58:58|0.17631
01:59:00|0.17631
01:59:01|0.17633
01:59:02|0.17633
01:59:03|0.17632
01:59:04|0.17632
01:59:06|0.1763
01:59:07|0.17629
01:59:08|0.17629
01:59:08|0.17629
01:59:09|0.1763
01:59:10|0.17629
01:59:12|0.17629
01:59:12|0.17633
01:59:14|0.17633
01:59:15|0.17632
01:59:16|0.17632
01:59:16|0.17637
01:59:17|0.17637
01:59:18|0.17637
01:59:19|0.17636
01:59:20|0.17641
01:59:22|0.1764
01:59:23|0.1764
01:59:24|0.17641
01:59:24|0.17647
01:59:26|0.17647
01:59:27|0.17647
01:59:28|0.17647
01:59:29|0.17647
01:59:30|0.17646
01:59:31|0.17646
01:59:32|0.17646
01:59:33|0.17646
01:59:34|0.17642
01:59:35|0.17642
01:59:36|0.17645
01:59:37|0.17645
01:59:38|0.17644
01:59:39|0.17644
01:59:40|0.17645
01:59:41|0.17645
01:59:42|0.17645
01:59:43|0.17645
01:59:44|0.17644
01:59:45|0.17645
01:59:46|0.17645
01:59:47|0.17645
01:59:48|0.17645
01:59:49|0.17645
01:59:50|0.17645
01:59:51|0.17643
01:59:52|0.17642
01:59:53|0.1764
01:59:54|0.1764
01:59:55|0.17641
01:59:57|0.17645
01:59:57|0.17644
01:59:59|0.17644
02:00:00|0.17644
02:00:00|0.17645
02:00:01|0.17645
02:00:02|0.17641
02:00:03|0.17635
02:00:04|0.17633
02:00:06|0.17631
02:00:07|0.17643
02:00:08|0.17645
02:00:09|0.17645
02:00:10|0.17644
02:00:11|0.17645
02:00:12|0.17645
02:00:13|0.17645
02:00:14|0.17645
02:00:15|0.17645
02:00:16|0.1765
02:00:17|0.1765
02:00:18|0.17653
02:00:19|0.17656
02:00:20|0.17656
02:00:21|0.17656
02:00:22|0.17654
02:00:23|0.17653
02:00:24|0.17653
02:00:25|0.17656
02:00:26|0.17662
02:00:27|0.17661
02:00:28|0.1766
02:00:29|0.1766
02:00:30|0.1766
02:00:31|0.1766
02:00:32|0.17663
02:00:33|0.17669
02:00:34|0.17671
02:00:35|0.1767
02:00:36|0.1767
02:00:37|0.1767
02:00:38|0.17665
02:00:39|0.17665
02:00:40|0.17661
02:00:41|0.17661
02:00:42|0.17657
02:00:43|0.17656
02:00:44|0.17656
02:00:45|0.17656
02:00:46|0.17662
02:00:47|0.17664
02:00:48|0.17664
02:00:49|0.17668
02:00:51|0.17669
02:00:51|0.17668
02:00:52|0.17669
02:00:53|0.17669
02:00:54|0.17669
02:00:55|0.1767
02:00:56|0.17669
02:00:57|0.1767
02:00:58|0.17672
02:01:00|0.17674
02:01:00|0.17673
02:01:01|0.17673
02:01:02|0.17673
02:01:03|0.17673
02:01:04|0.17673
02:01:05|0.17674
02:01:06|0.17674
02:01:07|0.17679
02:01:09|0.17679
02:01:10|0.17679
02:01:12|0.17684
02:01:13|0.17684
02:01:14|0.17684
02:01:15|0.17685
02:01:16|0.17684
02:01:17|0.17685
02:01:18|0.17684
02:01:19|0.17684
02:01:20|0.17684
02:01:21|0.17684
02:01:22|0.17684
02:01:23|0.17682
02:01:24|0.17683
02:01:25|0.17683
02:01:26|0.17683
02:01:27|0.17682
02:01:28|0.17683
02:01:29|0.17682
02:01:30|0.17682
02:01:32|0.17683
02:01:33|0.17683
02:01:33|0.17684
02:01:34|0.17685
02:01:35|0.17685
02:01:36|0.17685
02:01:37|0.17684
02:01:38|0.17687
02:01:39|0.17687
02:01:41|0.17688
02:01:41|0.17687
02:01:42|0.17687
02:01:43|0.17687
02:01:44|0.17686
02:01:45|0.17686
02:01:46|0.17686
02:01:47|0.17685
02:01:48|0.17685
02:01:49|0.17663
02:01:50|0.17669
02:01:51|0.17668
02:01:52|0.17661
02:01:54|0.17665
02:01:55|0.17671
02:01:56|0.17677
02:01:57|0.17671
02:01:58|0.17671
02:01:59|0.1767
02:02:00|0.17668
02:02:01|0.17664
02:02:02|0.17656
02:02:03|0.17656
02:02:04|0.17656
02:02:05|0.1766
02:02:06|0.17662
02:02:07|0.17662
02:02:09|0.17662
02:02:09|0.17662
02:02:11|0.17661
02:02:12|0.17661
02:02:13|0.1766
02:02:14|0.1766
02:02:15|0.1766
02:02:16|0.1766
02:02:17|0.1766
02:02:18|0.17656
02:02:19|0.17656
02:02:20|0.1765
02:02:21|0.17649
02:02:23|0.17656
02:02:24|0.17661
02:02:25|0.17663
02:02:26|0.17662
02:02:26|0.17662
02:02:28|0.17662
02:02:29|0.17664
02:02:30|0.17663
02:02:30|0.17656
02:02:31|0.17655
02:02:32|0.17654
02:02:33|0.17653
02:02:35|0.17647
02:02:36|0.17647
02:02:37|0.17646
02:02:38|0.17646
02:02:39|0.17619
02:02:40|0.17627
02:02:41|0.17628
02:02:42|0.17628
02:02:43|0.17629
02:02:44|0.17628
02:02:45|0.17629
02:02:46|0.17633
02:02:47|0.17633
02:02:48|0.1763
02:02:49|0.1763
02:02:50|0.17631
02:02:51|0.1763
02:02:52|0.1763
02:02:53|0.1763
02:02:54|0.17631
02:02:55|0.17631
02:02:56|0.17631
02:02:58|0.17631
02:02:59|0.17631
02:03:00|0.17631
02:03:00|0.17631
02:03:02|0.17643
02:03:03|0.1766
02:03:04|0.17656
02:03:05|0.17657
02:03:06|0.17668
02:03:07|0.17668
02:03:08|0.17668
02:03:10|0.17675
02:03:11|0.17673
02:03:13|0.17674
02:03:13|0.17675
02:03:14|0.17675
02:03:16|0.17678
02:03:17|0.1768
02:03:18|0.1768
02:03:19|0.17684
02:03:20|0.1769
02:03:21|0.17688
02:03:22|0.17688
02:03:23|0.17691
02:03:24|0.17692
02:03:25|0.17692
02:03:26|0.17688
02:03:27|0.17685
02:03:28|0.17684
02:03:29|0.1768
02:03:30|0.17684
02:03:31|0.17684
02:03:32|0.17685
02:03:33|0.1768
02:03:34|0.17675
02:03:36|0.17676
02:03:37|0.17673
02:03:37|0.17673
02:03:38|0.17676
02:03:39|0.17677
02:03:40|0.17677
02:03:41|0.17668
02:03:43|0.17667
02:03:43|0.17662
02:03:44|0.17661
02:03:45|0.17661
02:03:46|0.17655
02:03:47|0.17657
02:03:48|0.17657
02:03:50|0.17657
02:03:50|0.17656
02:03:51|0.17656
02:03:53|0.17656
02:03:53|0.17657
02:03:54|0.17656
02:03:55|0.17658
02:03:57|0.17659
02:03:58|0.17659
02:03:58|0.17662
02:04:00|0.17662
02:04:00|0.17662
02:04:02|0.17666
02:04:03|0.17673
02:04:04|0.17673
02:04:04|0.17673
02:04:06|0.17673
02:04:07|0.17669
02:04:08|0.17669
02:04:09|0.17669
02:04:10|0.17674
02:04:11|0.17681
02:04:11|0.17679
02:04:13|0.17677
02:04:14|0.17677
02:04:15|0.17676
02:04:16|0.17682
02:04:17|0.1769
02:04:18|0.1769
02:04:19|0.1769
02:04:20|0.17689
02:04:21|0.17689
02:04:22|0.17689
02:04:23|0.17693
02:04:24|0.17702
02:04:25|0.17703
02:04:26|0.17706
02:04:27|0.17705
02:04:28|0.17705
02:04:29|0.17705
02:04:30|0.17705
02:04:31|0.17713
02:04:33|0.17714
02:04:33|0.17715
02:04:34|0.17712
02:04:35|0.17712
02:04:37|0.17712
02:04:37|0.17712
02:04:38|0.17702
02:04:39|0.17702
02:04:41|0.17702
02:04:41|0.17702
02:04:42|0.17708
02:04:43|0.17708
02:04:45|0.1771
02:04:45|0.1771
02:04:46|0.17708
02:04:47|0.17708
02:04:48|0.17707
02:04:49|0.17705
02:04:51|0.17706
02:04:52|0.17709
02:04:53|0.17709
02:04:54|0.1771
02:04:55|0.17716
02:04:56|0.17717
02:04:57|0.17717
02:04:58|0.17716
02:04:59|0.1771
02:05:00|0.17711
02:05:01|0.1771
02:05:01|0.1771
02:05:03|0.1771
02:05:03|0.17708
02:05:05|0.17702
02:05:06|0.17702
02:05:07|0.17704
02:05:08|0.1771
02:05:09|0.1771
02:05:10|0.1771
02:05:12|0.17707
02:05:13|0.17707
02:05:14|0.17704
02:05:15|0.17708
02:05:16|0.1771
02:05:18|0.17711
02:05:18|0.17717
02:05:19|0.17713
02:05:20|0.17709
02:05:22|0.17712
02:05:22|0.17711
02:05:24|0.17715
02:05:25|0.17715
02:05:26|0.17724
02:05:27|0.17724
02:05:28|0.17724
02:05:29|0.17732
02:05:30|0.17731
02:05:31|0.17732
02:05:32|0.17734
02:05:33|0.17735
02:05:34|0.17739
02:05:36|0.17735
02:05:37|0.17737
02:05:37|0.17745
02:05:38|0.17746
02:05:39|0.17746
02:05:41|0.17746
02:05:42|0.17747
02:05:43|0.17747
02:05:44|0.17748
02:05:45|0.17746
02:05:46|0.17746
02:05:47|0.17745
02:05:48|0.17753
02:05:49|0.17762
02:05:50|0.17767
02:05:51|0.17768
02:05:52|0.17768
02:05:53|0.17766
02:05:54|0.17765
02:05:56|0.17765
02:05:56|0.1776
02:05:58|0.1776
02:05:58|0.17757
02:05:59|0.17751
02:06:00|0.17748
02:06:01|0.17742
02:06:02|0.17735
02:06:03|0.17732
02:06:04|0.1773
02:06:05|0.17731
02:06:06|0.17731
02:06:07|0.17738
02:06:08|0.1774
02:06:09|0.1774
02:06:11|0.17742
02:06:11|0.17747
02:06:12|0.17748
02:06:14|0.17751
02:06:15|0.17751
02:06:16|0.17751
02:06:17|0.17746
02:06:19|0.17741
02:06:20|0.17742
02:06:21|0.17743
02:06:22|0.17743
02:06:23|0.1774
02:06:24|0.17748
02:06:26|0.17753
02:06:26|0.17753
02:06:28|0.17753
02:06:28|0.17753
02:06:30|0.17756
02:06:31|0.17764
02:06:33|0.17767
02:06:33|0.17768
02:06:35|0.17771
02:06:36|0.17774
02:06:37|0.17767
02:06:38|0.17767
02:06:39|0.17768
02:06:40|0.17768
02:06:40|0.17771
02:06:42|0.17771
02:06:43|0.17763
02:06:44|0.17764
02:06:45|0.17759
02:06:45|0.17761
02:06:47|0.17762
02:06:49|0.17766
02:06:50|0.17773
02:06:51|0.17773
02:06:52|0.17773
02:06:53|0.17775
02:06:54|0.17774
02:06:55|0.17775
02:06:56|0.17773
02:06:57|0.17773
02:06:58|0.17766
02:06:59|0.17771
02:07:00|0.1777
02:07:01|0.17766
02:07:02|0.17767
02:07:03|0.17765
02:07:04|0.17762
02:07:05|0.17764
02:07:06|0.17764
02:07:07|0.17763
02:07:08|0.17763
02:07:09|0.17762
02:07:10|0.17762
02:07:11|0.17763
02:07:12|0.17764
02:07:13|0.17764
02:07:14|0.17763
02:07:16|0.17763
02:07:17|0.17763
02:07:18|0.17762
02:07:20|0.17761
02:07:21|0.17758
02:07:21|0.17758
02:07:23|0.17758
02:07:23|0.17759
02:07:24|0.17759
02:07:25|0.17757
02:07:26|0.17758
02:07:28|0.17758
02:07:28|0.17759
02:07:30|0.17759
02:07:30|0.17759
02:07:32|0.17758
02:07:32|0.17758
02:07:34|0.17758
02:07:34|0.17758
02:07:36|0.17752
02:07:37|0.17752
02:07:38|0.17753
02:07:39|0.17739
02:07:40|0.17733
02:07:42|0.17737
02:07:43|0.17737
02:07:43|0.1774
02:07:45|0.1774
02:07:45|0.17738
02:07:46|0.17738
02:07:48|0.17734
02:07:49|0.17734
02:07:49|0.17734
02:07:50|0.17731
02:07:51|0.17732
02:07:53|0.17731
02:07:54|0.17731
02:07:55|0.17731
02:07:56|0.17732
02:07:57|0.17732
02:07:58|0.17731
02:07:59|0.17736
02:08:00|0.1774
02:08:01|0.17741
02:08:02|0.1774
02:08:03|0.1774
02:08:04|0.1774
02:08:05|0.1774
02:08:06|0.1774
02:08:07|0.17742
02:08:08|0.17742
02:08:09|0.1775
02:08:10|0.17749
02:08:11|0.17751
02:08:12|0.17753
02:08:13|0.17752
02:08:15|0.17746
02:08:16|0.17744
02:08:17|0.1774
02:08:18|0.17739
02:08:19|0.17741
02:08:19|0.17741
02:08:21|0.17742
02:08:22|0.17742
02:08:23|0.17737
02:08:24|0.17736
02:08:25|0.17735
02:08:26|0.17724
02:08:27|0.17722
02:08:28|0.17721
02:08:29|0.1772
02:08:30|0.17718
02:08:31|0.17717
02:08:33|0.17717
02:08:33|0.17716
02:08:34|0.17716
02:08:36|0.17714
02:08:37|0.17713
02:08:38|0.17713
02:08:38|0.17711
02:08:39|0.17713
02:08:40|0.17717
02:08:41|0.17719
02:08:42|0.17716
02:08:43|0.17716
02:08:44|0.1771
02:08:46|0.17709
02:08:47|0.17708
02:08:47|0.17714
02:08:49|0.17718
02:08:50|0.17718
02:08:51|0.17718
02:08:51|0.17716
02:08:53|0.17715
02:08:54|0.17716
02:08:55|0.17714
02:08:55|0.17713
02:08:56|0.17708
02:08:58|0.17708
02:08:58|0.17708
02:09:00|0.17708
02:09:01|0.17707
02:09:01|0.17707
02:09:02|0.17707
02:09:04|0.17707
02:09:05|0.17706
02:09:05|0.17705
02:09:07|0.17705
02:09:08|0.17703
02:09:09|0.17703
02:09:09|0.17703
02:09:11|0.17699
02:09:11|0.177
02:09:12|0.177
02:09:13|0.177
02:09:15|0.17705
02:09:16|0.17703
02:09:17|0.17702
02:09:19|0.17695
02:09:21|0.17701
02:09:22|0.17702
02:09:23|0.17698
02:09:24|0.17689
02:09:25|0.17689
02:09:26|0.17692
02:09:27|0.17692
02:09:28|0.17692
02:09:29|0.17692
02:09:30|0.17692
02:09:30|0.17689
02:09:31|0.17689
02:09:33|0.17688
02:09:34|0.1769
02:09:34|0.17692
02:09:35|0.17694
02:09:37|0.17696
02:09:38|0.17698
02:09:38|0.1769
02:09:40|0.17688
02:09:41|0.17688
02:09:42|0.17689
02:09:43|0.17696
02:09:44|0.17695
02:09:45|0.17695
02:09:46|0.17696
02:09:47|0.17695
02:09:48|0.17695
02:09:49|0.17696
02:09:50|0.17693
02:09:51|0.1769
02:09:52|0.17689
02:09:53|0.17682
02:09:54|0.17681
02:09:55|0.17681
02:09:56|0.1768
02:09:58|0.1768
02:09:58|0.17679
02:09:59|0.17679
02:10:00|0.17679
02:10:02|0.17686
02:10:02|0.17686
02:10:03|0.17691
02:10:04|0.17681
02:10:05|0.17684
02:10:06|0.17686
02:10:08|0.17686
02:10:09|0.17686
02:10:10|0.17686
02:10:11|0.17689
02:10:13|0.17688
02:10:13|0.17689
02:10:14|0.17689
02:10:16|0.17689
02:10:17|0.17694
02:10:18|0.17694
02:10:20|0.17686
02:10:20|0.17695
02:10:22|0.17695
02:10:23|0.17696
02:10:23|0.17695
02:10:25|0.17695
02:10:26|0.17695
02:10:26|0.1769
02:10:28|0.17695
02:10:29|0.17695
02:10:30|0.17696
02:10:31|0.17695
02:10:32|0.17695
02:10:33|0.17695
02:10:34|0.17695
02:10:35|0.17694
02:10:36|0.17691
02:10:37|0.17693
02:10:38|0.17712
02:10:39|0.17714
02:10:40|0.17715
02:10:42|0.17711
02:10:42|0.17705
02:10:43|0.177
02:10:45|0.17696
02:10:46|0.17698
02:10:47|0.17699
02:10:48|0.17706
02:10:49|0.17709
02:10:50|0.17711
02:10:51|0.17712
02:10:52|0.17712
02:10:53|0.17713
02:10:54|0.17713
02:10:55|0.17717
02:10:56|0.17718
02:10:57|0.17722
02:10:58|0.17721
02:10:59|0.17721
02:11:00|0.17717
02:11:01|0.17719
02:11:02|0.17724
02:11:03|0.17724
02:11:04|0.17724
02:11:05|0.17725
02:11:06|0.17724
02:11:07|0.17724
02:11:08|0.17724
02:11:09|0.17725
02:11:10|0.17739
02:11:11|0.17737
02:11:12|0.1774
02:11:13|0.17747
02:11:14|0.17745
02:11:15|0.17743
02:11:17|0.17741
02:11:18|0.17739
02:11:20|0.17715
02:11:21|0.17722
02:11:22|0.17724
02:11:23|0.17726
02:11:24|0.1773
02:11:25|0.1773
02:11:25|0.1773
02:11:27|0.17725
02:11:28|0.17725
02:11:28|0.17722
02:11:29|0.17719
02:11:30|0.17714
02:11:32|0.17707
02:11:33|0.17703
02:11:34|0.17703
02:11:35|0.17703
02:11:36|0.17702
02:11:36|0.177
02:11:38|0.17701
02:11:38|0.17704
02:11:39|0.17702
02:11:41|0.17719
02:11:41|0.17721
02:11:43|0.17721
02:11:44|0.17721
02:11:45|0.17719
02:11:46|0.1772
02:11:47|0.1772
02:11:48|0.17724
02:11:49|0.17724
02:11:50|0.17724
02:11:51|0.17723
02:11:52|0.17723
02:11:53|0.17724
02:11:54|0.17724
02:11:55|0.17723
02:11:56|0.17723
02:11:57|0.17724
02:11:58|0.17716
02:11:59|0.17724
02:12:00|0.17728
02:12:01|0.17729
02:12:02|0.17729
02:12:03|0.17729
02:12:04|0.17728
02:12:05|0.17728
02:12:06|0.17737
02:12:07|0.17743
02:12:08|0.17743
02:12:09|0.17744
02:12:11|0.17745
02:12:11|0.17745
02:12:12|0.17744
02:12:13|0.17745
02:12:14|0.17742
02:12:15|0.17748
02:12:16|0.17748
02:12:17|0.17744
02:12:19|0.17743
02:12:20|0.17743
02:12:21|0.17759
02:12:22|0.17759
02:12:22|0.1776
02:12:24|0.17759
02:12:24|0.17759
02:12:25|0.1776
02:12:27|0.1776
02:12:27|0.17759
02:12:29|0.1776
02:12:30|0.1776
02:12:30|0.17759
02:12:32|0.17758
02:12:33|0.17761
02:12:33|0.17761
02:12:35|0.17762
02:12:36|0.1776
02:12:37|0.1776
02:12:38|0.1776
02:12:39|0.17761
02:12:40|0.1776
02:12:41|0.17758
02:12:42|0.17758
02:12:43|0.17753
02:12:44|0.17754
02:12:45|0.17754
02:12:46|0.17754
02:12:47|0.17752
02:12:48|0.17748
02:12:49|0.17756
02:12:50|0.17756
02:12:51|0.17758
02:12:52|0.17758
02:12:53|0.17756
02:12:54|0.1776
02:12:55|0.1776
02:12:56|0.17761
02:12:57|0.17761
02:12:58|0.17762
02:12:59|0.17762
02:13:00|0.17762
02:13:01|0.17761
02:13:02|0.1776
02:13:03|0.17754
02:13:04|0.17755
02:13:05|0.17755
02:13:06|0.17755
02:13:07|0.17755
02:13:08|0.1777
02:13:09|0.17774
02:13:10|0.17776
02:13:11|0.17791
02:13:12|0.17786
02:13:13|0.17779
02:13:14|0.17779
02:13:15|0.17782
02:13:16|0.17779
02:13:17|0.17773
02:13:18|0.17769
02:13:20|0.17767
02:13:21|0.17775
02:13:23|0.17779
02:13:23|0.1778
02:13:25|0.1778
02:13:26|0.17778
02:13:27|0.17762
02:13:28|0.17762
02:13:29|0.17762
02:13:30|0.17758
02:13:31|0.17757
02:13:32|0.17757
02:13:33|0.17757
02:13:34|0.17759
02:13:35|0.17756
02:13:36|0.17756
02:13:37|0.17753
02:13:38|0.17752
02:13:39|0.1775
02:13:40|0.17753
02:13:41|0.17757
02:13:42|0.17755
02:13:43|0.17761
02:13:44|0.17761
02:13:45|0.17763
02:13:46|0.1777
02:13:47|0.1777
02:13:48|0.17769
02:13:49|0.17769
02:13:50|0.1777
02:13:51|0.17771
02:13:52|0.17772
02:13:53|0.17775
02:13:55|0.17779
02:13:55|0.17776
02:13:56|0.17776
02:13:57|0.1777
02:13:58|0.17767
02:13:59|0.17766
02:14:00|0.17765
02:14:01|0.17766
02:14:02|0.17766
02:14:04|0.1777
02:14:04|0.17771
02:14:05|0.17772
02:14:06|0.17772
02:14:07|0.17772
02:14:08|0.17772
02:14:09|0.17772
02:14:10|0.17773
02:14:11|0.17773
02:14:12|0.17773
02:14:13|0.17773
02:14:14|0.17772
02:14:15|0.17772
02:14:16|0.17772
02:14:18|0.17771
02:14:18|0.17769
02:14:20|0.1776
02:14:22|0.17758
02:14:23|0.17754
02:14:23|0.17753
02:14:25|0.17752
02:14:26|0.17749
02:14:27|0.17744
02:14:28|0.17744
02:14:29|0.17743
02:14:30|0.17744
02:14:31|0.17744
02:14:32|0.17744
02:14:33|0.17744
02:14:34|0.17744
02:14:35|0.17744
02:14:36|0.17749
02:14:37|0.17751
02:14:38|0.17749
02:14:39|0.17744
02:14:40|0.17743
02:14:41|0.17739
02:14:42|0.17739
02:14:43|0.17737
02:14:44|0.17737
02:14:45|0.17737
02:14:46|0.17736
02:14:47|0.17736
02:14:48|0.17731
02:14:49|0.17728
02:14:50|0.17719
02:14:51|0.1772
02:14:52|0.1772
02:14:53|0.17716
02:14:54|0.17716
02:14:55|0.17716
02:14:56|0.17721
02:14:57|0.17721
02:14:58|0.17715
02:14:59|0.17715
02:15:00|0.17712
02:15:01|0.17712
02:15:02|0.1771
02:15:03|0.17711
02:15:04|0.17708
02:15:05|0.17715
02:15:06|0.17719
02:15:07|0.1772
02:15:08|0.17718
02:15:09|0.17719
02:15:11|0.17719
02:15:12|0.1774
02:15:12|0.17741
02:15:13|0.17744
02:15:14|0.17745
02:15:15|0.17753
02:15:16|0.17754
02:15:17|0.17743
02:15:18|0.17743
02:15:20|0.17741
02:15:21|0.17742
02:15:22|0.17751
02:15:23|0.17748
02:15:24|0.17748
02:15:25|0.17747
02:15:26|0.17744
02:15:28|0.17749
02:15:29|0.17751
02:15:30|0.17755
02:15:31|0.17751
02:15:32|0.17747
02:15:33|0.17747
02:15:34|0.17748
02:15:35|0.17747
02:15:36|0.17747
02:15:37|0.17742
02:15:38|0.17738
02:15:39|0.17737
02:15:40|0.17737
02:15:41|0.17744
02:15:42|0.17746
02:15:43|0.17746
02:15:44|0.17746
02:15:45|0.17752
02:15:46|0.17752
02:15:47|0.17757
02:15:48|0.17758
02:15:49|0.17758
02:15:50|0.17756
02:15:51|0.17746
02:15:52|0.17749
02:15:53|0.1775
02:15:54|0.1775
02:15:56|0.17743
02:15:56|0.17741
02:15:58|0.17742
02:15:58|0.17743
02:15:59|0.17741
02:16:00|0.17744
02:16:01|0.17738
02:16:03|0.17735
02:16:04|0.17738
02:16:04|0.17742
02:16:05|0.17743
02:16:06|0.17743
02:16:07|0.17743
02:16:08|0.17743
02:16:10|0.17732
02:16:10|0.17734
02:16:11|0.1773
02:16:12|0.17727
02:16:14|0.17732
02:16:14|0.17739
02:16:15|0.17736
02:16:17|0.1773
02:16:17|0.17725
02:16:18|0.17726
02:16:19|0.17729
02:16:20|0.17729
02:16:22|0.17738
02:16:23|0.17742
02:16:25|0.17742
02:16:25|0.17742
02:16:26|0.17744
02:16:28|0.17744
02:16:28|0.17744
02:16:30|0.17743
02:16:30|0.1774
02:16:31|0.17738
02:16:33|0.17734
02:16:34|0.17731
02:16:35|0.17729
02:16:36|0.17728
02:16:37|0.17728
02:16:38|0.17725
02:16:39|0.17723
02:16:40|0.17723
02:16:41|0.17723
02:16:42|0.17724
02:16:43|0.17729
02:16:44|0.17729
02:16:45|0.1773
02:16:46|0.17729
02:16:47|0.1773
02:16:48|0.17734
02:16:49|0.17736
02:16:50|0.17744
02:16:52|0.17724
02:16:53|0.17729
02:16:53|0.17726
02:16:55|0.17725
02:16:56|0.17723
02:16:57|0.1772
02:16:58|0.17718
02:16:58|0.17723
02:17:00|0.17723
02:17:00|0.17723
02:17:02|0.17723
02:17:03|0.17725
02:17:04|0.17725
02:17:05|0.17724
02:17:06|0.17726
02:17:07|0.17728
02:17:08|0.17728
02:17:09|0.17725
02:17:10|0.17725
02:17:11|0.17725
02:17:12|0.17725
02:17:13|0.17725
02:17:14|0.17725
02:17:15|0.17728
02:17:16|0.17727
02:17:17|0.17728
02:17:18|0.17729
02:17:19|0.1773
02:17:20|0.17727
02:17:21|0.1773
02:17:22|0.1773
02:17:24|0.1773
02:17:25|0.1773
02:17:25|0.17747
02:17:27|0.17756
02:17:28|0.17765
02:17:29|0.17781
02:17:30|0.1778
02:17:31|0.17783
02:17:33|0.17783
02:17:34|0.17784
02:17:35|0.17779
02:17:36|0.17779
02:17:37|0.17779
02:17:38|0.17779
02:17:39|0.17779
02:17:40|0.17778
02:17:41|0.17775
02:17:42|0.17774
02:17:43|0.17769
02:17:44|0.17768
02:17:45|0.17767
02:17:46|0.1777
02:17:47|0.17767
02:17:48|0.17767
02:17:49|0.17768
02:17:50|0.17768
02:17:51|0.17773
02:17:52|0.17772
02:17:53|0.1777
02:17:54|0.1777
02:17:55|0.17768
02:17:56|0.17778
02:17:57|0.17781
02:17:59|0.17781
02:17:59|0.17775
02:18:00|0.17775
02:18:01|0.17772
02:18:02|0.17765
02:18:03|0.17764
02:18:04|0.17764
02:18:05|0.17767
02:18:06|0.1777
02:18:07|0.1777
02:18:08|0.1777
02:18:09|0.1777
02:18:10|0.17776
02:18:11|0.17774
02:18:12|0.17775
02:18:14|0.17777
02:18:14|0.17777
02:18:15|0.17777
02:18:17|0.17777
02:18:18|0.17777
02:18:18|0.17781
02:18:19|0.17781
02:18:20|0.17781
02:18:22|0.1779
02:18:23|0.17783
02:18:24|0.17798
02:18:25|0.17799
02:18:26|0.178
02:18:27|0.17802
02:18:28|0.17804
02:18:30|0.17805
02:18:30|0.17804
02:18:31|0.17805
02:18:32|0.17802
02:18:34|0.17801
02:18:35|0.17798
02:18:36|0.17799
02:18:36|0.17804
02:18:37|0.17804
02:18:38|0.17802
02:18:39|0.17799
02:18:40|0.17794
02:18:42|0.17792
02:18:43|0.17791
02:18:43|0.17796
02:18:45|0.17805
02:18:45|0.17807
02:18:47|0.17807
02:18:47|0.17807
02:18:48|0.17803
02:18:49|0.17801
02:18:51|0.178
02:18:51|0.17798
02:18:53|0.17798
02:18:54|0.17791
02:18:55|0.17795
02:18:55|0.17801
02:18:56|0.17801
02:18:57|0.17801
02:18:58|0.17801
02:18:59|0.17801
02:19:00|0.17802
02:19:02|0.17804
02:19:03|0.17804
02:19:04|0.17795
02:19:04|0.17793
02:19:05|0.1779
02:19:06|0.17791
02:19:07|0.17791
02:19:09|0.17779
02:19:10|0.17778
02:19:10|0.17777
02:19:12|0.17776
02:19:13|0.17775
02:19:15|0.17776
02:19:16|0.17778
02:19:16|0.17778
02:19:17|0.17779
02:19:18|0.17778
02:19:19|0.17778
02:19:20|0.17778
02:19:21|0.17778
02:19:22|0.17778
02:19:24|0.17778
02:19:25|0.17787
02:19:26|0.17785
02:19:28|0.17787
02:19:28|0.17786
02:19:29|0.17785
02:19:30|0.17785
02:19:31|0.17785
02:19:33|0.17779
02:19:34|0.17778
02:19:35|0.17779
02:19:36|0.1778
02:19:37|0.1778
02:19:38|0.1778
02:19:39|0.1778
02:19:40|0.1778
02:19:41|0.1778
02:19:42|0.1778
02:19:43|0.1778
02:19:44|0.1778
02:19:45|0.17781
02:19:46|0.17781
02:19:47|0.17781
02:19:48|0.17781
02:19:49|0.17779
02:19:50|0.17776
02:19:52|0.17779
02:19:52|0.17779
02:19:53|0.17783
02:19:54|0.17782
02:19:56|0.17787
02:19:56|0.17783
02:19:58|0.17785
02:19:59|0.17785
02:19:59|0.17785
02:20:00|0.17782
02:20:02|0.17776
02:20:02|0.17777
02:20:03|0.17778
02:20:04|0.17778
02:20:05|0.1778
02:20:06|0.1778
02:20:09|0.1778
02:20:10|0.17767
02:20:12|0.17766
02:20:12|0.17766
02:20:14|0.17766
02:20:14|0.17768
02:20:15|0.17768
02:20:16|0.17768
02:20:17|0.17768
02:20:18|0.17765
02:20:20|0.1776
02:20:20|0.17761
02:20:21|0.17762
02:20:22|0.17771
02:20:23|0.17776
02:20:24|0.17767
02:20:25|0.1776
02:20:27|0.17758
02:20:29|0.17758
02:20:29|0.17755
02:20:31|0.1776
02:20:32|0.1776
02:20:33|0.1776
02:20:34|0.1776
02:20:35|0.1776
02:20:36|0.1776
02:20:37|0.17757
02:20:38|0.17755
02:20:39|0.17752
02:20:40|0.17751
02:20:41|0.17752
02:20:42|0.17758
02:20:43|0.17758
02:20:44|0.17761
02:20:45|0.17767
02:20:47|0.1777
02:20:47|0.1777
02:20:49|0.1777
02:20:49|0.17768
02:20:50|0.17771
02:20:52|0.17767
02:20:53|0.17767
02:20:54|0.17767
02:20:55|0.17762
02:20:56|0.17763
02:20:56|0.17762
02:20:58|0.17759
02:20:59|0.17758
02:21:00|0.17758
02:21:01|0.1775
02:21:02|0.17743
02:21:03|0.17746
02:21:04|0.17747
02:21:05|0.17743
02:21:06|0.17744
02:21:07|0.17743
02:21:08|0.17742
02:21:09|0.17742
02:21:10|0.17742
02:21:11|0.17742
02:21:12|0.17747
02:21:13|0.17749
02:21:15|0.17749
02:21:15|0.17746
02:21:16|0.17746
02:21:17|0.1775
02:21:18|0.1775
02:21:19|0.17751
02:21:20|0.17751
02:21:21|0.17751
02:21:22|0.17749
02:21:23|0.17743
02:21:24|0.17741
02:21:25|0.17741
02:21:27|0.17741
02:21:28|0.17745
02:21:30|0.17744
02:21:31|0.17744
02:21:32|0.17737
02:21:33|0.17736
02:21:35|0.1774
02:21:35|0.17741
02:21:36|0.1774
02:21:37|0.17737
02:21:38|0.17733
02:21:39|0.17732
02:21:41|0.17728
02:21:42|0.17727
02:21:42|0.17733
02:21:43|0.17733
02:21:44|0.17735
02:21:45|0.17717
02:21:46|0.17719
02:21:47|0.17719
02:21:48|0.17719
02:21:49|0.17718
02:21:50|0.17728
02:21:51|0.17728
02:21:52|0.17731
02:21:53|0.17735
02:21:55|0.17736
02:21:55|0.17741
02:21:56|0.17749
02:21:58|0.17749
02:21:59|0.17745
02:21:59|0.17749
02:22:01|0.1776
02:22:02|0.17759
02:22:02|0.17759
02:22:03|0.17757
02:22:04|0.17756
02:22:05|0.17753
02:22:07|0.17753
02:22:08|0.17753
02:22:09|0.17753
02:22:10|0.17753
02:22:11|0.17753
02:22:12|0.1775
02:22:12|0.17741
02:22:14|0.17741
02:22:15|0.17743
02:22:16|0.17746
02:22:17|0.17749
02:22:18|0.17753
02:22:19|0.17759
02:22:20|0.17764
02:22:21|0.17769
02:22:22|0.17768
02:22:23|0.1776
02:22:25|0.17757
02:22:25|0.17758
02:22:26|0.17764
02:22:28|0.1777
02:22:28|0.17762
02:22:30|0.17764
02:22:31|0.17758
02:22:32|0.17758
02:22:34|0.17758
02:22:35|0.17758
02:22:36|0.17754
02:22:36|0.17748
02:22:38|0.17746
02:22:39|0.17741
02:22:39|0.17741
02:22:41|0.17739
02:22:41|0.17735
02:22:43|0.17735
02:22:44|0.17735
02:22:44|0.17736
02:22:46|0.17735
02:22:47|0.17736
02:22:48|0.17736
02:22:49|0.17738
02:22:50|0.17736
02:22:51|0.17736
02:22:51|0.1774
02:22:52|0.17741
02:22:54|0.1774
02:22:55|0.17734
02:22:56|0.1773
02:22:57|0.17725
02:22:58|0.17725
02:22:59|0.17727
02:23:00|0.17731
02:23:01|0.17731
02:23:02|0.17735
02:23:03|0.17736
02:23:05|0.17732
02:23:05|0.17732
02:23:06|0.17739
02:23:07|0.17738
02:23:08|0.17734
02:23:09|0.17744
02:23:10|0.17754
02:23:12|0.17757
02:23:12|0.17758
02:23:13|0.17752
02:23:14|0.17771
02:23:15|0.17771
02:23:16|0.1777
02:23:17|0.17769
02:23:19|0.17767
02:23:19|0.17765
02:23:21|0.17774
02:23:21|0.17775
02:23:22|0.17772
02:23:23|0.17773
02:23:24|0.17774
02:23:25|0.17774
02:23:26|0.17775
02:23:27|0.17776
02:23:29|0.17776
02:23:30|0.17776
02:23:32|0.17777
02:23:32|0.17778
02:23:34|0.17778
02:23:35|0.17778
02:23:36|0.17778
02:23:37|0.17772
02:23:38|0.17772
02:23:38|0.1777
02:23:39|0.17771
02:23:41|0.17771
02:23:41|0.17765
02:23:44|0.17773
02:23:45|0.1777
02:23:45|0.17764
02:23:46|0.17757
02:23:47|0.17755
02:23:49|0.17746
02:23:49|0.17742
02:23:51|0.1775
02:23:52|0.17753
02:23:52|0.17753
02:23:53|0.17755
02:23:55|0.17756
02:23:56|0.1776
02:23:57|0.1776
02:23:58|0.17762
02:23:59|0.17762
02:24:00|0.17762
02:24:02|0.17766
02:24:03|0.17766
02:24:04|0.17766
02:24:04|0.17766
02:24:05|0.17759
02:24:06|0.17761
02:24:07|0.17763
02:24:08|0.17763
02:24:10|0.17773
02:24:10|0.17771
02:24:11|0.1777
02:24:12|0.17769
02:24:13|0.17762
02:24:14|0.17762
02:24:16|0.17761
02:24:16|0.17761
02:24:17|0.17761
02:24:19|0.17757
02:24:19|0.17755
02:24:20|0.17755
02:24:21|0.17755
02:24:22|0.17756
02:24:23|0.17756
02:24:24|0.17756
02:24:25|0.17759
02:24:26|0.17759
02:24:27|0.17765
02:24:29|0.1777
02:24:30|0.17774
02:24:32|0.17774
02:24:33|0.17773
02:24:34|0.17773
02:24:35|0.17773
02:24:35|0.17773
02:24:37|0.17773
02:24:37|0.17773
02:24:39|0.17773
02:24:40|0.17773
02:24:40|0.17776
02:24:41|0.17777
02:24:43|0.17778
02:24:43|0.17778
02:24:44|0.17778
02:24:45|0.17779
02:24:46|0.17779
02:24:48|0.17779
02:24:49|0.17779
02:24:50|0.17779
02:24:51|0.17781
02:24:51|0.17782
02:24:53|0.17783
02:24:54|0.17783
02:24:55|0.17781
02:24:56|0.17781
02:24:57|0.1778
02:24:58|0.17775
02:24:59|0.17774
02:25:00|0.17775
02:25:01|0.17775
02:25:03|0.17778
02:25:04|0.17785
02:25:05|0.17784
02:25:05|0.17781
02:25:06|0.17778
02:25:08|0.17778
02:25:09|0.17778
02:25:10|0.17781
02:25:11|0.17781
02:25:12|0.1778
02:25:13|0.17781
02:25:14|0.17783
02:25:15|0.17784
02:25:16|0.17783
02:25:17|0.17787
02:25:18|0.17785
02:25:19|0.17785
02:25:20|0.17785
02:25:21|0.17785
02:25:22|0.17785
02:25:23|0.17783
02:25:24|0.17782
02:25:25|0.1778
02:25:26|0.1778
02:25:27|0.1778
02:25:28|0.1778
02:25:29|0.17783
02:25:30|0.17785
02:25:31|0.17784
02:25:32|0.17784
02:25:33|0.17783
02:25:35|0.17783
02:25:35|0.17783
02:25:36|0.17782
02:25:38|0.17781
02:25:39|0.17781
02:25:39|0.17781
02:25:40|0.17783
02:25:42|0.17783
02:25:42|0.17782
02:25:43|0.17781
02:25:44|0.17781
02:25:45|0.17781
02:25:46|0.17782
02:25:47|0.17785
02:25:48|0.17785
02:25:50|0.17785
02:25:51|0.17785
02:25:52|0.17785
02:25:53|0.17789
02:25:53|0.1779
02:25:55|0.17791
02:25:55|0.17791
02:25:57|0.17791
02:25:57|0.17787
02:25:59|0.17786
02:25:59|0.17786
02:26:00|0.17786
02:26:01|0.17784
02:26:02|0.17785
02:26:04|0.17786
02:26:05|0.17789
02:26:05|0.1779
02:26:07|0.17791
02:26:08|0.17791
02:26:09|0.1779
02:26:10|0.17785
02:26:11|0.17786
02:26:12|0.17786
02:26:13|0.17786
02:26:14|0.17787
02:26:15|0.17787
02:26:17|0.17787
02:26:17|0.17787
02:26:18|0.17784
02:26:19|0.17784
02:26:20|0.17789
02:26:21|0.17788
02:26:22|0.1779
02:26:24|0.1779
02:26:24|0.17791
02:26:25|0.17791
02:26:27|0.17792
02:26:27|0.17793
02:26:28|0.17793
02:26:30|0.17791
02:26:30|0.1779
02:26:32|0.17788
02:26:33|0.1779
02:26:34|0.1779
02:26:35|0.1779
02:26:36|0.17791
02:26:37|0.1779
02:26:38|0.17791
02:26:39|0.17791
02:26:40|0.17791
02:26:42|0.1779
02:26:42|0.17789
02:26:44|0.17784
02:26:44|0.17784
02:26:46|0.17784
02:26:47|0.17783
02:26:48|0.17784
02:26:49|0.17784
02:26:50|0.17781
02:26:51|0.17774
02:26:52|0.17775
02:26:54|0.17775
02:26:55|0.17774
02:26:55|0.17775
02:26:57|0.17774
02:26:58|0.17775
02:26:59|0.17777
02:27:00|0.17777
02:27:01|0.17776
02:27:02|0.17776
02:27:03|0.17776
02:27:04|0.17776
02:27:05|0.17776
02:27:06|0.17776
02:27:07|0.17776
02:27:08|0.17774
02:27:09|0.17775
02:27:10|0.17778
02:27:11|0.17783
02:27:12|0.17777
02:27:13|0.17778
02:27:14|0.17777
02:27:15|0.1777
02:27:16|0.1777
02:27:17|0.17775
02:27:18|0.17776
02:27:20|0.17777
02:27:20|0.17774
02:27:22|0.17772
02:27:22|0.17763
02:27:23|0.17763
02:27:24|0.17763
02:27:25|0.17764
02:27:26|0.17763
02:27:27|0.17761
02:27:28|0.1776
02:27:29|0.1776
02:27:31|0.17759
02:27:32|0.1776
02:27:33|0.1776
02:27:34|0.17764
02:27:36|0.17766
02:27:37|0.17767
02:27:37|0.17765
02:27:38|0.17763
02:27:40|0.17761
02:27:40|0.1776
02:27:42|0.1776
02:27:43|0.17759
02:27:43|0.17763
02:27:44|0.17763
02:27:45|0.17763
02:27:47|0.17763
02:27:47|0.1776
02:27:49|0.17758
02:27:50|0.17757
02:27:51|0.17756
02:27:52|0.17754
02:27:53|0.17753
02:27:55|0.1776
02:27:56|0.17762
02:27:57|0.17761
02:27:58|0.17764
02:27:59|0.17763
02:28:00|0.17764
02:28:01|0.17763
02:28:02|0.17759
02:28:02|0.17758
02:28:05|0.17753
02:28:06|0.17755
02:28:06|0.17757
02:28:07|0.17756
02:28:08|0.17759
02:28:09|0.1776
02:28:10|0.1776
02:28:11|0.1776
02:28:12|0.1776
02:28:14|0.17759
02:28:14|0.17759
02:28:15|0.17759
02:28:16|0.1776
02:28:17|0.17759
02:28:18|0.17759
02:28:19|0.17759
02:28:21|0.17759
02:28:21|0.17761
02:28:22|0.17761
02:28:23|0.17763
02:28:24|0.17762
02:28:25|0.17762
02:28:26|0.17762
02:28:27|0.17762
02:28:28|0.17762
02:28:29|0.17763
02:28:30|0.17762
02:28:31|0.17763
02:28:32|0.17763
02:28:33|0.17763
02:28:34|0.17766
02:28:36|0.17765
02:28:37|0.17764
02:28:38|0.17764
02:28:39|0.17764
02:28:40|0.17764
02:28:41|0.17762
02:28:42|0.17762
02:28:43|0.17762
02:28:44|0.17768
02:28:45|0.17767
02:28:46|0.17767
02:28:47|0.17769
02:28:48|0.17769
02:28:49|0.17769
02:28:50|0.17769
02:28:51|0.1777
02:28:52|0.17771
02:28:53|0.17774
02:28:54|0.17773
02:28:55|0.17774
02:28:56|0.17774
02:28:57|0.1777
02:28:58|0.1777
02:28:59|0.1777
02:29:00|0.1777
02:29:01|0.17772
02:29:02|0.17768
02:29:03|0.17768
02:29:04|0.17768
02:29:05|0.17772
02:29:06|0.17772
02:29:07|0.17772
02:29:08|0.17779
02:29:09|0.17779
02:29:10|0.17779
02:29:11|0.1778
02:29:12|0.17779
02:29:13|0.17779
02:29:15|0.17776
02:29:15|0.17775
02:29:16|0.17776
02:29:17|0.17773
02:29:19|0.17773
02:29:19|0.17773
02:29:20|0.17773
02:29:22|0.17772
02:29:22|0.17772
02:29:23|0.17772
02:29:25|0.17773
02:29:25|0.17773
02:29:26|0.17773
02:29:27|0.17772
02:29:28|0.17773
02:29:29|0.17774
02:29:30|0.17775
02:29:31|0.17775
02:29:32|0.17778
02:29:34|0.17779
02:29:34|0.1778
02:29:35|0.17779
02:29:36|0.1778
02:29:38|0.17779
02:29:39|0.17779
02:29:40|0.1778
02:29:41|0.1778
02:29:42|0.17777
02:29:43|0.17773
02:29:44|0.17773
02:29:46|0.17771
02:29:47|0.1777
02:29:47|0.1777
02:29:48|0.17767
02:29:49|0.17767
02:29:51|0.17767
02:29:51|0.17767
02:29:52|0.17767
02:29:53|0.17767
02:29:54|0.17767
02:29:55|0.17767
02:29:56|0.17766
02:29:57|0.17764
02:29:58|0.1776
02:29:59|0.1776
02:30:00|0.17763
02:30:01|0.17762
02:30:02|0.17762
02:30:03|0.17761
02:30:04|0.17763
02:30:05|0.17762
02:30:07|0.17762
02:30:08|0.17762
02:30:09|0.17762
02:30:10|0.17763
02:30:11|0.17763
02:30:12|0.17763
02:30:13|0.17763
02:30:14|0.17763
02:30:15|0.17761
02:30:16|0.17762
02:30:17|0.17762
02:30:18|0.17762
02:30:19|0.17754
02:30:21|0.17753
02:30:22|0.17751
02:30:22|0.1775
02:30:23|0.17748
02:30:24|0.17748
02:30:25|0.17751
02:30:26|0.1775
02:30:27|0.1775
02:30:29|0.1775
02:30:29|0.1775
02:30:31|0.17748
02:30:31|0.17747
02:30:32|0.17754
02:30:33|0.17755
02:30:34|0.17757
02:30:36|0.17759
02:30:38|0.17759
02:30:38|0.17759
02:30:39|0.17759
02:30:41|0.17754
02:30:42|0.17754
02:30:43|0.17753
02:30:44|0.17753
02:30:45|0.17741
02:30:46|0.17746
02:30:47|0.17745
02:30:48|0.17745
02:30:49|0.17744
02:30:50|0.17744
02:30:51|0.17743
02:30:52|0.17731
02:30:53|0.17733
02:30:54|0.17744
02:30:55|0.17752
02:30:56|0.17752
02:30:57|0.17753
02:30:58|0.17753
02:30:59|0.17751
02:31:00|0.17748
02:31:01|0.17753
02:31:02|0.17758
02:31:03|0.17759
02:31:04|0.17759
02:31:05|0.17758
02:31:06|0.17757
02:31:07|0.17754
02:31:08|0.17751
02:31:09|0.1775
02:31:11|0.17747
02:31:12|0.1775
02:31:12|0.17751
02:31:13|0.1776
02:31:14|0.17762
02:31:15|0.17762
02:31:16|0.17761
02:31:17|0.17755
02:31:18|0.17751
02:31:19|0.17749
02:31:20|0.17749
02:31:22|0.17749
02:31:22|0.17752
02:31:24|0.17752
02:31:24|0.17752
02:31:25|0.17752
02:31:26|0.17752
02:31:27|0.17752
02:31:28|0.17752
02:31:29|0.17752
02:31:30|0.17754
02:31:31|0.17754
02:31:32|0.17754
02:31:33|0.17755
02:31:35|0.17754
02:31:35|0.17754
02:31:36|0.17754
02:31:38|0.17746
02:31:40|0.17746
02:31:40|0.17749
02:31:42|0.17749
02:31:42|0.17749
02:31:44|0.17748
02:31:45|0.17748
02:31:45|0.17748
02:31:47|0.17748
02:31:48|0.17748
02:31:48|0.17748
02:31:51|0.17746
02:31:51|0.17741
02:31:53|0.17741
02:31:54|0.17742
02:31:55|0.17742
02:31:56|0.17751
02:31:58|0.17751
02:31:58|0.1775
02:31:59|0.1775
02:32:00|0.1775
02:32:01|0.1775
02:32:02|0.17747
02:32:04|0.17748
02:32:04|0.17748
02:32:06|0.17749
02:32:07|0.1775
02:32:08|0.17751
02:32:09|0.17751
02:32:10|0.17751
02:32:10|0.17751
02:32:12|0.17752
02:32:12|0.17752
02:32:14|0.17751
02:32:15|0.17751
02:32:16|0.17751
02:32:17|0.17751
02:32:18|0.17751
02:32:19|0.17752
02:32:20|0.17752
02:32:21|0.17751
02:32:22|0.17751
02:32:23|0.17749
02:32:24|0.17748
02:32:25|0.17749
02:32:26|0.17749
02:32:27|0.17749
02:32:28|0.17749
02:32:29|0.17749
02:32:30|0.17748
02:32:31|0.17748
02:32:32|0.17748
02:32:34|0.17748
02:32:35|0.17747
02:32:36|0.17748
02:32:37|0.17748
02:32:38|0.17747
02:32:40|0.17743
02:32:40|0.17743
02:32:41|0.17744
02:32:43|0.17744
02:32:43|0.17746
02:32:45|0.17746
02:32:45|0.17744
02:32:47|0.17744
02:32:48|0.17737
02:32:48|0.17736
02:32:50|0.17735
02:32:50|0.17737
02:32:52|0.17738
02:32:53|0.17739
02:32:54|0.17741
02:32:55|0.17741
02:32:56|0.17738
02:32:57|0.17739
02:32:58|0.17739
02:32:59|0.17733
02:33:00|0.17731
02:33:02|0.17733
02:33:03|0.17736
02:33:03|0.17732
02:33:04|0.17732
02:33:06|0.17711
02:33:06|0.17725
02:33:08|0.17725
02:33:08|0.17724
02:33:09|0.17723
02:33:11|0.17723
02:33:12|0.17729
02:33:13|0.17727
02:33:14|0.17727
02:33:15|0.17722
02:33:16|0.17722
02:33:17|0.17723
02:33:18|0.17722
02:33:19|0.17722
02:33:20|0.17718
02:33:21|0.17716
02:33:22|0.17716
02:33:23|0.17716
02:33:24|0.17715
02:33:25|0.17715
02:33:26|0.17715
02:33:27|0.17715
02:33:28|0.17711
02:33:29|0.17706
02:33:30|0.17703
02:33:32|0.17703
02:33:32|0.17702
02:33:33|0.17696
02:33:34|0.1769
02:33:35|0.17688
02:33:37|0.17688
02:33:37|0.1769
02:33:38|0.17694
02:33:40|0.17694
02:33:40|0.17698
02:33:42|0.17701
02:33:43|0.1771
02:33:45|0.1771
02:33:46|0.17708
02:33:47|0.17709
02:33:48|0.17707
02:33:49|0.17707
02:33:50|0.17709
02:33:51|0.17718
02:33:52|0.17718
02:33:53|0.17718
02:33:54|0.17718
02:33:55|0.17717
02:33:56|0.17716
02:33:57|0.17716
02:33:58|0.17713
02:33:59|0.17709
02:34:00|0.17707
02:34:01|0.17707
02:34:02|0.17707
02:34:03|0.17707
02:34:04|0.17707
02:34:06|0.17706
02:34:06|0.17705
02:34:07|0.17704
02:34:09|0.17697
02:34:09|0.17697
02:34:10|0.17695
02:34:11|0.17695
02:34:12|0.17697
02:34:13|0.17702
02:34:14|0.17701
02:34:15|0.17701
02:34:16|0.17696
02:34:17|0.17701
02:34:18|0.17705
02:34:20|0.17705
02:34:20|0.17707
02:34:21|0.17707
02:34:22|0.17706
02:34:23|0.17712
02:34:24|0.17714
02:34:25|0.17717
02:34:26|0.17724
02:34:27|0.17723
02:34:28|0.17723
02:34:29|0.17723
02:34:30|0.1773
02:34:31|0.17741
02:34:32|0.17743
02:34:33|0.17739
02:34:34|0.17735
02:34:35|0.17735
02:34:36|0.17735
02:34:38|0.17733
02:34:39|0.17731
02:34:40|0.1773
02:34:41|0.17727
02:34:42|0.17724
02:34:43|0.17723
02:34:44|0.17721
02:34:45|0.17721
02:34:46|0.17725
02:34:47|0.1773
02:34:48|0.1773
02:34:49|0.1773
02:34:50|0.1773
02:34:51|0.1773
02:34:52|0.1773
02:34:53|0.17734
02:34:55|0.17734
02:34:55|0.17732
02:34:56|0.17736
02:34:58|0.17737
02:34:59|0.17738
02:34:59|0.17739
02:35:00|0.17738
02:35:01|0.17737
02:35:03|0.17738
02:35:03|0.17735
02:35:04|0.17733
02:35:05|0.17732
02:35:06|0.17732
02:35:07|0.17733
02:35:08|0.17733
02:35:10|0.17733
02:35:11|0.17732
02:35:11|0.17731
02:35:12|0.17731
02:35:14|0.17738
02:35:15|0.17742
02:35:16|0.17745
02:35:17|0.17745
02:35:18|0.17746
02:35:19|0.17746
02:35:20|0.17745
02:35:21|0.17742
02:35:22|0.1774
02:35:23|0.17739
02:35:23|0.17742
02:35:25|0.17742
02:35:25|0.17743
02:35:26|0.17737
02:35:27|0.17734
02:35:29|0.1773
02:35:30|0.17734
02:35:31|0.17739
02:35:31|0.17738
02:35:33|0.17739
02:35:33|0.17739
02:35:34|0.17739
02:35:35|0.17739
02:35:37|0.17738
02:35:37|0.17737
02:35:39|0.17737
02:35:39|0.17737
02:35:41|0.17736
02:35:42|0.17734
02:35:43|0.17734
02:35:44|0.17733
02:35:45|0.17733
02:35:47|0.17733
02:35:47|0.17733
02:35:48|0.17733
02:35:50|0.17733
02:35:50|0.1774
02:35:52|0.1774
02:35:52|0.1774
02:35:54|0.17744
02:35:55|0.17744
02:35:56|0.17744
02:35:56|0.17745
02:35:58|0.17745
02:35:58|0.17742
02:36:00|0.17742
02:36:01|0.17742
02:36:02|0.17742
02:36:03|0.17741
02:36:04|0.17742
02:36:05|0.17746
02:36:06|0.17747
02:36:07|0.17746
02:36:09|0.17745
02:36:09|0.17741
02:36:10|0.17741
02:36:12|0.17741
02:36:12|0.17741
02:36:13|0.17743
02:36:14|0.17743
02:36:16|0.17743
02:36:16|0.1774
02:36:17|0.17729
02:36:19|0.17732
02:36:19|0.17728
02:36:21|0.17728
02:36:22|0.17728
02:36:23|0.17728
02:36:24|0.17732
02:36:25|0.17734
02:36:26|0.17734
02:36:26|0.17738
02:36:27|0.17738
02:36:28|0.17738
02:36:30|0.17737
02:36:30|0.17737
02:36:31|0.17735
02:36:33|0.17733
02:36:33|0.17725
02:36:34|0.17725
02:36:35|0.17724
02:36:37|0.17724
02:36:37|0.17724
02:36:39|0.17724
02:36:39|0.17724
02:36:41|0.17724
02:36:42|0.17723
02:36:43|0.1772
02:36:45|0.1772
02:36:46|0.1772
02:36:46|0.17722
02:36:47|0.17725
02:36:48|0.17727
02:36:49|0.17724
02:36:50|0.17725
02:36:51|0.17725
02:36:52|0.17725
02:36:53|0.17725
02:36:54|0.17722
02:36:55|0.17718
02:36:56|0.17718
02:36:58|0.17718
02:36:58|0.17719
02:37:00|0.17719
02:37:00|0.17718
02:37:01|0.17718
02:37:02|0.17715
02:37:03|0.17715
02:37:04|0.17718
02:37:05|0.17716
02:37:07|0.17716
02:37:07|0.17715
02:37:09|0.17713
02:37:10|0.17703
02:37:11|0.17701
02:37:12|0.17702
02:37:13|0.17701
02:37:14|0.17702
02:37:15|0.17701
02:37:16|0.177
02:37:17|0.17699
02:37:18|0.17693
02:37:19|0.17693
02:37:20|0.17691
02:37:21|0.17689
02:37:22|0.17696
02:37:23|0.17691
02:37:24|0.17689
02:37:25|0.17688
02:37:26|0.17682
02:37:27|0.17684
02:37:28|0.17681
02:37:29|0.17681
02:37:30|0.1768
02:37:31|0.17681
02:37:32|0.17681
02:37:33|0.17681
02:37:34|0.1768
02:37:35|0.17681
02:37:36|0.17685
02:37:37|0.17693
02:37:38|0.17691
02:37:39|0.17691
02:37:40|0.17689
02:37:41|0.17689
02:37:42|0.17685
02:37:44|0.17682
02:37:44|0.1768
02:37:46|0.1768
02:37:47|0.17679
02:37:48|0.17677
02:37:49|0.17677
02:37:50|0.17673
02:37:51|0.17673
02:37:52|0.17673
02:37:53|0.17673
02:37:54|0.17673
02:37:55|0.17673
02:37:56|0.17672
02:37:57|0.17673
02:37:58|0.17671
02:37:59|0.17671
02:38:00|0.17671
02:38:01|0.17669
02:38:02|0.17669
02:38:03|0.17669
02:38:04|0.17669
02:38:05|0.17668
02:38:06|0.17668
02:38:08|0.1767
02:38:08|0.17676
02:38:10|0.17675
02:38:10|0.17677
02:38:11|0.17678
02:38:12|0.17678
02:38:13|0.17673
02:38:15|0.17671
02:38:15|0.1767
02:38:16|0.1767
02:38:17|0.1767
02:38:18|0.17673
02:38:19|0.17673
02:38:20|0.17672
02:38:21|0.17673
02:38:22|0.17673
02:38:23|0.17673
02:38:24|0.17673
02:38:25|0.17673
02:38:26|0.17673
02:38:27|0.1767
02:38:29|0.17669
02:38:29|0.17663
02:38:30|0.17664
02:38:31|0.17664
02:38:33|0.17663
02:38:33|0.17664
02:38:35|0.17663
02:38:36|0.17664
02:38:36|0.17664
02:38:37|0.17664
02:38:38|0.17664
02:38:39|0.17662
02:38:41|0.17657
02:38:42|0.17649
02:38:43|0.17652
02:38:45|0.1765
02:38:45|0.17649
02:38:47|0.17649
02:38:48|0.17648
02:38:49|0.17645
02:38:50|0.17645
02:38:51|0.17646
02:38:51|0.17648
02:38:53|0.17648
02:38:54|0.17649
02:38:55|0.17648
02:38:56|0.17648
02:38:57|0.17647
02:38:58|0.17647
02:38:59|0.17646
02:39:00|0.17647
02:39:02|0.17648
02:39:02|0.17647
02:39:03|0.17648
02:39:04|0.17648
02:39:05|0.17647
02:39:07|0.17647
02:39:08|0.17645
02:39:08|0.17647
02:39:10|0.1765
02:39:11|0.1765
02:39:12|0.17647
02:39:13|0.17648
02:39:14|0.17648
02:39:15|0.17635
02:39:16|0.17633
02:39:17|0.1763
02:39:18|0.17635
02:39:21|0.17637
02:39:23|0.17636
02:39:24|0.17635
02:39:25|0.17635
02:39:26|0.17634
02:39:27|0.17633
02:39:27|0.17632
02:39:29|0.17633
02:39:30|0.17633
02:39:31|0.17615
02:39:31|0.17614
02:39:33|0.17619
02:39:34|0.17613
02:39:35|0.1761
02:39:35|0.17609
02:39:36|0.17607
02:39:38|0.17613
02:39:38|0.17618
02:39:39|0.17618
02:39:40|0.17618
02:39:42|0.17616
02:39:42|0.17609
02:39:43|0.17608
02:39:44|0.17607
02:39:46|0.17607
02:39:47|0.17607
02:39:48|0.17606
02:39:49|0.17609
02:39:50|0.1761
02:39:51|0.1761
02:39:52|0.1761
02:39:53|0.17617
02:39:54|0.17614
02:39:55|0.17614
02:39:56|0.17616
02:39:57|0.17617
02:39:58|0.17619
02:40:00|0.17619
02:40:01|0.17619
02:40:01|0.17619
02:40:02|0.17617
02:40:04|0.17617
02:40:04|0.17617
02:40:06|0.17617
02:40:07|0.17617
02:40:07|0.17617
02:40:09|0.17619
02:40:10|0.17617
02:40:10|0.17618
02:40:11|0.17616
02:40:12|0.17616
02:40:13|0.17616
02:40:14|0.17608
02:40:15|0.17608
02:40:16|0.17608
02:40:17|0.17608
02:40:18|0.17609
02:40:19|0.17608
02:40:20|0.17609
02:40:22|0.17613
02:40:22|0.17613
02:40:24|0.17613
02:40:25|0.17612
02:40:26|0.17611
02:40:26|0.1761
02:40:28|0.17606
02:40:28|0.17605
02:40:30|0.17604
02:40:31|0.17604
02:40:31|0.17607
02:40:32|0.17611
02:40:34|0.17606
02:40:35|0.17606
02:40:36|0.17606
02:40:37|0.17606
02:40:38|0.17608
02:40:39|0.1761
02:40:40|0.1761
02:40:42|0.1761
02:40:43|0.17607
02:40:43|0.17609
02:40:44|0.1761
02:40:45|0.17609
02:40:47|0.17607
02:40:47|0.17605
02:40:48|0.17606
02:40:50|0.17605
02:40:51|0.17603
02:40:51|0.17603
02:40:52|0.176
02:40:54|0.176
02:40:55|0.17599
02:40:56|0.17599
02:40:57|0.17595
02:40:58|0.17595
02:40:59|0.17595
02:41:00|0.17587
02:41:02|0.1759
02:41:03|0.17574
02:41:03|0.17578
02:41:04|0.17574
02:41:05|0.17573
02:41:07|0.17571
02:41:08|0.17574
02:41:09|0.17576
02:41:10|0.17577
02:41:11|0.17575
02:41:12|0.1757
02:41:13|0.1757
02:41:14|0.1757
02:41:15|0.17569
02:41:16|0.17568
02:41:17|0.17566
02:41:18|0.17566
02:41:19|0.17566
02:41:20|0.17567
02:41:21|0.17568
02:41:22|0.17569
02:41:23|0.1757
02:41:24|0.17571
02:41:25|0.17571
02:41:26|0.1757
02:41:27|0.17568
02:41:28|0.17568
02:41:29|0.17568
02:41:30|0.17565
02:41:31|0.17565
02:41:33|0.17566
02:41:33|0.17566
02:41:34|0.17566
02:41:35|0.17565
02:41:36|0.1757
02:41:37|0.1757
02:41:38|0.1757
02:41:39|0.17571
02:41:41|0.17574
02:41:41|0.17575
02:41:43|0.17573
02:41:43|0.17573
02:41:44|0.17574
02:41:45|0.17571
02:41:47|0.17571
02:41:48|0.17572
02:41:49|0.17571
02:41:50|0.17571
02:41:51|0.17576
02:41:52|0.17579
02:41:54|0.17579
02:41:55|0.17579
02:41:55|0.17578
02:41:57|0.17573
02:41:58|0.17573
02:41:59|0.17572
02:42:01|0.17571
02:42:02|0.17564
02:42:03|0.17567
02:42:04|0.17567
02:42:05|0.17563
02:42:06|0.17562
02:42:07|0.17563
02:42:09|0.17563
02:42:09|0.17562
02:42:10|0.1756
02:42:11|0.1756
02:42:13|0.1756
02:42:14|0.17557
02:42:14|0.17555
02:42:15|0.17552
02:42:17|0.17551
02:42:18|0.17551
02:42:19|0.1755
02:42:20|0.17551
02:42:21|0.17552
02:42:22|0.1755
02:42:23|0.1755
02:42:24|0.17551
02:42:25|0.17547
02:42:26|0.17548
02:42:27|0.17546
02:42:28|0.17546
02:42:29|0.17546
02:42:30|0.17547
02:42:31|0.17558
02:42:32|0.17555
02:42:33|0.17551
02:42:34|0.17548
02:42:35|0.17549
02:42:36|0.1755
02:42:37|0.17549
02:42:38|0.17549
02:42:39|0.1755
02:42:40|0.1755
02:42:41|0.17549
02:42:42|0.17549
02:42:43|0.17553
02:42:44|0.17561
02:42:45|0.17562
02:42:46|0.17562
02:42:47|0.1755
02:42:49|0.17551
02:42:49|0.17552
02:42:50|0.17554
02:42:51|0.17556
02:42:52|0.17556
02:42:53|0.17557
02:42:54|0.17565
02:42:55|0.17561
02:42:56|0.17559
02:42:57|0.17558
02:42:59|0.17558
02:42:59|0.17556
02:43:00|0.17559
02:43:02|0.1756
02:43:02|0.17566
02:43:03|0.17564
02:43:05|0.17561
02:43:06|0.1756
02:43:06|0.17562
02:43:08|0.17567
02:43:09|0.17567
02:43:09|0.17567
02:43:10|0.1757
02:43:11|0.1758
02:43:13|0.17583
02:43:13|0.17588
02:43:14|0.17585
02:43:16|0.17596
02:43:16|0.17591
02:43:18|0.17593
02:43:18|0.17598
02:43:20|0.17604
02:43:21|0.17601
02:43:21|0.176
02:43:22|0.17601
02:43:24|0.17599
02:43:25|0.17599
02:43:26|0.17603
02:43:27|0.17604
02:43:28|0.17604
02:43:29|0.17601
02:43:30|0.17623
02:43:31|0.1762
02:43:32|0.17609
02:43:33|0.1761
02:43:34|0.17608
02:43:35|0.17608
02:43:36|0.17609
02:43:37|0.17609
02:43:38|0.17609
02:43:39|0.17611
02:43:40|0.1761
02:43:41|0.1761
02:43:42|0.17609
02:43:43|0.1761
02:43:44|0.17612
02:43:45|0.17619
02:43:46|0.17622
02:43:47|0.17629
02:43:48|0.17637
02:43:50|0.17635
02:43:51|0.17629
02:43:52|0.17626
02:43:53|0.17623
02:43:54|0.17621
02:43:55|0.1762
02:43:56|0.17615
02:43:57|0.17611
02:43:58|0.17606
02:43:59|0.17606
02:44:01|0.17604
02:44:02|0.17604
02:44:02|0.176
02:44:04|0.176
02:44:04|0.176
02:44:06|0.1759
02:44:06|0.17576
02:44:08|0.17581
02:44:08|0.17585
02:44:10|0.17587
02:44:10|0.17588
02:44:12|0.17585
02:44:12|0.17584
02:44:13|0.17587
02:44:15|0.17597
02:44:15|0.17598
02:44:17|0.176
02:44:18|0.176
02:44:19|0.176
02:44:20|0.17594
02:44:21|0.176
02:44:22|0.176
02:44:23|0.17601
02:44:24|0.17601
02:44:25|0.17603
02:44:26|0.17602
02:44:27|0.17601
02:44:28|0.17598
02:44:29|0.17597
02:44:30|0.17587
02:44:31|0.17587
02:44:32|0.1759
02:44:33|0.1759
02:44:34|0.1759
02:44:35|0.1759
02:44:36|0.1759
02:44:37|0.1759
02:44:38|0.17587
02:44:39|0.17586
02:44:40|0.17585
02:44:41|0.17585
02:44:42|0.17585
02:44:43|0.17585
02:44:45|0.17585
02:44:45|0.17584
02:44:46|0.17584
02:44:47|0.17583
02:44:48|0.17583
02:44:50|0.17583
02:44:51|0.17582
02:44:52|0.17582
02:44:53|0.17589
02:44:54|0.17589
02:44:56|0.17579
02:44:56|0.1758
02:44:57|0.1758
02:44:58|0.1758
02:44:59|0.1758
02:45:00|0.1758
02:45:01|0.17579
02:45:02|0.17579
02:45:04|0.17578
02:45:05|0.17575
02:45:06|0.17576
02:45:07|0.17576
02:45:07|0.17576
02:45:09|0.17568
02:45:10|0.17561
02:45:10|0.17559
02:45:12|0.17563
02:45:13|0.17565
02:45:14|0.1757
02:45:15|0.17563
02:45:16|0.17565
02:45:17|0.17564
02:45:18|0.17561
02:45:19|0.17562
02:45:20|0.17562
02:45:21|0.17562
02:45:22|0.17563
02:45:23|0.17561
02:45:24|0.17561
02:45:25|0.17561
02:45:26|0.17561
02:45:27|0.1756
02:45:28|0.17559
02:45:29|0.17556
02:45:30|0.17557
02:45:31|0.17557
02:45:32|0.17557
02:45:33|0.17557
02:45:34|0.17574
02:45:35|0.17577
02:45:36|0.17573
02:45:37|0.1757
02:45:38|0.17569
02:45:39|0.17568
02:45:40|0.17562
02:45:41|0.1756
02:45:42|0.17559
02:45:43|0.17556
02:45:44|0.17555
02:45:45|0.17552
02:45:46|0.17556
02:45:47|0.1756
02:45:48|0.1756
02:45:49|0.17562
02:45:50|0.1757
02:45:51|0.1757
02:45:53|0.17563
02:45:54|0.17563
02:45:54|0.17557
02:45:56|0.17557
02:45:58|0.1756
02:45:58|0.17562
02:45:59|0.17558
02:46:00|0.17558
02:46:01|0.17558
02:46:02|0.17558
02:46:04|0.17558
02:46:04|0.17556
02:46:05|0.17555
02:46:06|0.17553
02:46:08|0.17555
02:46:08|0.17554
02:46:10|0.17553
02:46:11|0.17551
02:46:11|0.17551
02:46:12|0.17551
02:46:13|0.17551
02:46:14|0.17556
02:46:16|0.17557
02:46:16|0.17557
02:46:17|0.17555
02:46:18|0.17552
02:46:20|0.17551
02:46:20|0.17551
02:46:21|0.17551
02:46:23|0.17551
02:46:24|0.17552
02:46:24|0.17552
02:46:25|0.17551
02:46:26|0.17549
02:46:27|0.17549
02:46:28|0.17548
02:46:29|0.17548
02:46:31|0.17549
02:46:32|0.17549
02:46:33|0.17549
02:46:34|0.17549
02:46:35|0.17549
02:46:36|0.17548
02:46:37|0.17542
02:46:38|0.17542
02:46:39|0.17542
02:46:40|0.17542
02:46:41|0.17542
02:46:42|0.17542
02:46:43|0.17544
02:46:44|0.17544
02:46:45|0.17548
02:46:46|0.17548
02:46:47|0.17548
02:46:49|0.17548
02:46:49|0.17556
02:46:51|0.17554
02:46:52|0.17554
02:46:54|0.17554
02:46:55|0.17554
02:46:57|0.17558
02:46:57|0.17558
02:46:58|0.17563
02:46:59|0.17569
02:47:01|0.17569
02:47:02|0.17569
02:47:02|0.17572
02:47:03|0.17573
02:47:04|0.17574
02:47:05|0.17575
02:47:07|0.17579
02:47:08|0.17577
02:47:09|0.17577
02:47:10|0.17576
02:47:11|0.17578
02:47:12|0.17585
02:47:13|0.17585
02:47:14|0.17583
02:47:15|0.17582
02:47:16|0.17582
02:47:17|0.17582
02:47:18|0.17579
02:47:19|0.17576
02:47:20|0.17576
02:47:21|0.17577
02:47:22|0.17578
02:47:23|0.17579
02:47:24|0.17579
02:47:25|0.17577
02:47:26|0.17577
02:47:27|0.1758
02:47:28|0.17581
02:47:29|0.17581
02:47:30|0.17585
02:47:31|0.17585
02:47:32|0.17588
02:47:33|0.17588
02:47:34|0.17588
02:47:35|0.17589
02:47:36|0.17588
02:47:37|0.17589
02:47:38|0.17586
02:47:39|0.17584
02:47:40|0.17582
02:47:41|0.17582
02:47:43|0.17582
02:47:43|0.17582
02:47:44|0.17579
02:47:45|0.1758
02:47:46|0.1758
02:47:47|0.1758
02:47:48|0.1758
02:47:49|0.1758
02:47:50|0.17575
02:47:51|0.17578
02:47:53|0.17576
02:47:55|0.17574
02:47:56|0.17574
02:47:56|0.17574
02:47:58|0.17574
02:47:59|0.17574
02:48:00|0.17562
02:48:01|0.17558
02:48:02|0.1756
02:48:03|0.17553
02:48:04|0.17553
02:48:05|0.17552
02:48:07|0.1755
02:48:07|0.17549
02:48:08|0.17549
02:48:09|0.17549
02:48:10|0.17549
02:48:11|0.17546
02:48:12|0.17543
02:48:13|0.17541
02:48:14|0.17544
02:48:15|0.17544
02:48:16|0.17545
02:48:18|0.17548
02:48:18|0.17548
02:48:19|0.17556
02:48:20|0.17552
02:48:21|0.17555
02:48:23|0.17551
02:48:23|0.17551
02:48:24|0.1755
02:48:25|0.17549
02:48:26|0.17549
02:48:27|0.17549
02:48:28|0.17549
02:48:29|0.17549
02:48:30|0.1755
02:48:31|0.17549
02:48:33|0.1755
02:48:33|0.1755
02:48:34|0.1755
02:48:36|0.1755
02:48:37|0.1755
02:48:37|0.1755
02:48:38|0.1755
02:48:39|0.1755
02:48:40|0.17548
02:48:42|0.17545
02:48:42|0.17545
02:48:43|0.17545
02:48:44|0.17545
02:48:45|0.17545
02:48:46|0.17544
02:48:47|0.17545
02:48:48|0.17547
02:48:49|0.17547
02:48:50|0.17547
02:48:51|0.17547
02:48:52|0.17547
02:48:53|0.17543
02:48:56|0.17544
02:48:56|0.17543
02:48:58|0.17543
02:48:59|0.17551
02:48:59|0.1755
02:49:01|0.17542
02:49:02|0.17545
02:49:03|0.17542
02:49:04|0.17542
02:49:06|0.17541
02:49:06|0.17542
02:49:08|0.17542
02:49:09|0.17542
02:49:09|0.17543
02:49:11|0.17545
02:49:11|0.17545
02:49:12|0.17545
02:49:13|0.17547
02:49:14|0.17552
02:49:15|0.1755
02:49:17|0.17551
02:49:17|0.17551
02:49:18|0.17551
02:49:19|0.17551
02:49:20|0.17551
02:49:22|0.17551
02:49:23|0.1755
02:49:24|0.17551
02:49:25|0.17545
02:49:26|0.17545
02:49:27|0.17546
02:49:28|0.17545
02:49:29|0.17545
02:49:30|0.17544
02:49:31|0.17542
02:49:32|0.17541
02:49:33|0.17541
02:49:34|0.17541
02:49:35|0.17541
02:49:36|0.17539
02:49:37|0.17539
02:49:38|0.17539
02:49:39|0.17541
02:49:40|0.17541
02:49:41|0.1754
02:49:42|0.17539
02:49:43|0.17534
02:49:44|0.17533
02:49:45|0.17533
02:49:46|0.1753
02:49:47|0.17523
02:49:48|0.1752
02:49:49|0.1752
02:49:50|0.17525
02:49:51|0.17528
02:49:52|0.17526
02:49:53|0.17526
02:49:55|0.17526
02:49:56|0.17528
02:49:57|0.17527
02:49:58|0.17523
02:50:00|0.17521
02:50:01|0.17519
02:50:02|0.17519
02:50:04|0.17518
02:50:04|0.17517
02:50:05|0.17517
02:50:06|0.17519
02:50:07|0.17519
02:50:08|0.1752
02:50:10|0.1752
02:50:10|0.17519
02:50:11|0.1752
02:50:13|0.17518
02:50:14|0.17516
02:50:15|0.17517
02:50:16|0.17517
02:50:17|0.17517
02:50:18|0.17518
02:50:19|0.17518
02:50:20|0.17522
02:50:21|0.17527
02:50:22|0.17528
02:50:23|0.1754
02:50:24|0.17537
02:50:25|0.17536
02:50:26|0.17532
02:50:27|0.1753
02:50:28|0.1753
02:50:29|0.17539
02:50:30|0.17537
02:50:31|0.17538
02:50:32|0.17538
02:50:33|0.1754
02:50:34|0.1754
02:50:35|0.17532
02:50:36|0.17532
02:50:37|0.17529
02:50:38|0.17528
02:50:39|0.17526
02:50:40|0.17526
02:50:41|0.17523
02:50:42|0.17522
02:50:43|0.17522
02:50:44|0.17515
02:50:45|0.17517
02:50:46|0.17517
02:50:47|0.17517
02:50:48|0.17517
02:50:49|0.17519
02:50:50|0.17518
02:50:51|0.1752
02:50:52|0.1752
02:50:53|0.17521
02:50:54|0.17515
02:50:56|0.1753
02:50:58|0.1753
02:50:59|0.1752
02:51:00|0.17519
02:51:01|0.17517
02:51:03|0.17517
02:51:03|0.17514
02:51:04|0.17512
02:51:05|0.17512
02:51:06|0.17512
02:51:08|0.1751
02:51:09|0.1751
02:51:09|0.17509
02:51:10|0.1751
02:51:11|0.1751
02:51:12|0.1751
02:51:14|0.17509
02:51:14|0.1751
02:51:15|0.17506
02:51:16|0.17506
02:51:17|0.17506
02:51:19|0.17506
02:51:19|0.17505
02:51:20|0.17506
02:51:22|0.17506
02:51:22|0.17505
02:51:23|0.17505
02:51:25|0.17506
02:51:26|0.1751
02:51:26|0.1751
02:51:28|0.17509
02:51:29|0.17509
02:51:29|0.17508
02:51:30|0.17509
02:51:31|0.17509
02:51:32|0.1751
02:51:33|0.17509
02:51:35|0.17508
02:51:36|0.17508
02:51:37|0.17508
02:51:37|0.17509
02:51:39|0.17508
02:51:40|0.17509
02:51:40|0.17517
02:51:42|0.17518
02:51:43|0.17516
02:51:44|0.17516
02:51:45|0.17516
02:51:46|0.17516
02:51:48|0.17516
02:51:48|0.17527
02:51:49|0.17527
02:51:50|0.17528
02:51:51|0.17527
02:51:52|0.17524
02:51:53|0.17522
02:51:55|0.17522
02:51:55|0.17522
02:51:56|0.17528
02:51:58|0.1753
02:51:59|0.17537
02:52:00|0.17537
02:52:01|0.17535
02:52:02|0.17535
02:52:03|0.1754
02:52:04|0.17542
02:52:05|0.17542
02:52:06|0.17542
02:52:08|0.1755
02:52:09|0.17557
02:52:10|0.17562
02:52:10|0.17564
02:52:12|0.17564
02:52:12|0.1757
02:52:15|0.17568
02:52:16|0.17569
02:52:16|0.1757
02:52:18|0.17573
02:52:19|0.17578
02:52:19|0.17579
02:52:21|0.17579
02:52:22|0.17579
02:52:22|0.17587
02:52:23|0.17583
02:52:25|0.17581
02:52:26|0.17581
02:52:27|0.17577
02:52:28|0.17577
02:52:29|0.17577
02:52:29|0.17572
02:52:31|0.1757
02:52:32|0.17566
02:52:33|0.17557
02:52:33|0.17561
02:52:35|0.17564
02:52:36|0.17576
02:52:37|0.17576
02:52:37|0.17578
02:52:39|0.1758
02:52:40|0.1758
02:52:40|0.17579
02:52:41|0.17577
02:52:42|0.17575
02:52:44|0.17572
02:52:44|0.17571
02:52:45|0.17568
02:52:47|0.17568
02:52:47|0.17572
02:52:48|0.17576
02:52:50|0.17576
02:52:51|0.17576
02:52:52|0.17579
02:52:53|0.1757
02:52:53|0.17566
02:52:54|0.17564
02:52:56|0.17564
02:52:57|0.17559
02:52:59|0.17556
02:52:59|0.17556
02:53:00|0.17556
02:53:01|0.17556
02:53:02|0.17556
02:53:04|0.17556
02:53:04|0.17556
02:53:05|0.17556
02:53:06|0.17557
02:53:08|0.17559
02:53:09|0.17559
02:53:10|0.17558
02:53:11|0.17556
02:53:11|0.17556
02:53:13|0.17556
02:53:14|0.17558
02:53:14|0.17558
02:53:16|0.17555
02:53:16|0.17556
02:53:17|0.17556
02:53:19|0.17556
02:53:20|0.17556
02:53:21|0.17558
02:53:22|0.17558
02:53:23|0.17558
02:53:24|0.17585
02:53:25|0.1759
02:53:26|0.17589
02:53:27|0.17579
02:53:28|0.17577
02:53:29|0.17573
02:53:30|0.17572
02:53:31|0.17569
02:53:32|0.17569
02:53:33|0.17569
02:53:34|0.1757
02:53:35|0.17571
02:53:36|0.17571
02:53:37|0.17563
02:53:38|0.17563
02:53:39|0.17564
02:53:41|0.17562
02:53:41|0.17562
02:53:42|0.17561
02:53:43|0.17561
02:53:45|0.17561
02:53:45|0.1756
02:53:46|0.1756
02:53:47|0.17559
02:53:48|0.17559
02:53:49|0.17554
02:53:50|0.17554
02:53:51|0.17554
02:53:52|0.17552
02:53:53|0.17552
02:53:55|0.17554
02:53:56|0.17554
02:53:57|0.17555
02:53:58|0.17555
02:53:59|0.17558
02:54:00|0.1756
02:54:01|0.17573
02:54:02|0.17576
02:54:03|0.17574
02:54:04|0.17568
02:54:05|0.17566
02:54:07|0.17569
02:54:08|0.17565
02:54:09|0.17561
02:54:10|0.17558
02:54:10|0.17556
02:54:11|0.17553
02:54:12|0.17553
02:54:13|0.17552
02:54:14|0.17553
02:54:16|0.17555
02:54:17|0.17553
02:54:17|0.17554
02:54:19|0.17546
02:54:19|0.17541
02:54:21|0.17547
02:54:22|0.17547
02:54:23|0.17545
02:54:23|0.17536
02:54:24|0.17532
02:54:26|0.17535
02:54:26|0.17535
02:54:28|0.17533
02:54:28|0.17531
02:54:30|0.17531
02:54:31|0.17527
02:54:32|0.17529
02:54:33|0.17529
02:54:34|0.17529
02:54:35|0.17503
02:54:35|0.17517
02:54:37|0.17511
02:54:37|0.17511
02:54:38|0.17514
02:54:39|0.17512
02:54:41|0.17506
02:54:42|0.17506
02:54:43|0.17511
02:54:44|0.17513
02:54:45|0.17508
02:54:46|0.17512
02:54:47|0.17505
02:54:48|0.17502
02:54:49|0.175
02:54:50|0.1751
02:54:51|0.17511
02:54:52|0.17511
02:54:53|0.17521
02:54:54|0.17518
02:54:55|0.17515
02:54:56|0.17515
02:54:57|0.1751
02:54:58|0.17515
02:54:59|0.17516
02:55:00|0.17514
02:55:02|0.17515
02:55:03|0.17519
02:55:04|0.17512
02:55:04|0.17512
02:55:06|0.17512
02:55:07|0.1751
02:55:08|0.1751
02:55:08|0.17514
02:55:10|0.17513
02:55:11|0.17514
02:55:12|0.17515
02:55:13|0.17514
02:55:14|0.17511
02:55:15|0.17511
02:55:16|0.17507
02:55:17|0.17507
02:55:18|0.17507
02:55:19|0.17503
02:55:20|0.17501
02:55:21|0.17498
02:55:22|0.17498
02:55:23|0.17498
02:55:24|0.17498
02:55:25|0.17498
02:55:26|0.17498
02:55:27|0.17499
02:55:28|0.17502
02:55:29|0.17503
02:55:30|0.17503
02:55:31|0.17503
02:55:32|0.17506
02:55:33|0.17507
02:55:34|0.17513
02:55:35|0.17514
02:55:36|0.1751
02:55:37|0.17506
02:55:38|0.17508
02:55:39|0.17507
02:55:40|0.17502
02:55:41|0.17502
02:55:42|0.17504
02:55:43|0.17509
02:55:44|0.1751
02:55:45|0.1751
02:55:46|0.1751
02:55:47|0.1751
02:55:48|0.17513
02:55:49|0.17513
02:55:50|0.17519
02:55:51|0.17522
02:55:52|0.17526
02:55:53|0.17523
02:55:54|0.17518
02:55:55|0.17518
02:55:56|0.17516
02:55:57|0.17517
02:55:58|0.17517
02:55:59|0.17514
02:56:00|0.17513
02:56:02|0.17515
02:56:03|0.17514
02:56:03|0.1751
02:56:05|0.17508
02:56:06|0.17508
02:56:07|0.17515
02:56:08|0.17515
02:56:09|0.17514
02:56:10|0.17509
02:56:12|0.17506
02:56:13|0.17505
02:56:14|0.17505
02:56:15|0.17513
02:56:15|0.17507
02:56:17|0.17506
02:56:18|0.17506
02:56:19|0.17507
02:56:20|0.17505
02:56:20|0.17505
02:56:23|0.17507
02:56:23|0.17508
02:56:24|0.17504
02:56:25|0.17502
02:56:26|0.17502
02:56:27|0.17503
02:56:29|0.17502
02:56:29|0.17509
02:56:30|0.17509
02:56:32|0.17509
02:56:33|0.17517
02:56:33|0.17517
02:56:34|0.17517
02:56:35|0.17511
02:56:36|0.1751
02:56:37|0.17504
02:56:38|0.17503
02:56:40|0.17502
02:56:40|0.17501
02:56:41|0.17501
02:56:43|0.17503
02:56:43|0.17506
02:56:44|0.17507
02:56:45|0.17507
02:56:47|0.17507
02:56:47|0.17506
02:56:49|0.17506
02:56:50|0.17506
02:56:51|0.17506
02:56:51|0.17506
02:56:52|0.17498
02:56:53|0.17501
02:56:54|0.17501
02:56:56|0.17501
02:56:56|0.17501
02:56:58|0.17504
02:56:58|0.175
02:57:00|0.17499
02:57:00|0.17499
02:57:03|0.17502
02:57:05|0.17504
02:57:06|0.17504
02:57:07|0.17501
02:57:08|0.17501
02:57:09|0.17501
02:57:10|0.17501
02:57:11|0.17502
02:57:12|0.17502
02:57:13|0.17501
02:57:14|0.17501
02:57:15|0.17502
02:57:16|0.17502
02:57:17|0.17504
02:57:18|0.17504
02:57:19|0.17503
02:57:20|0.17507
02:57:21|0.17508
02:57:22|0.17511
02:57:23|0.17512
02:57:24|0.17512
02:57:25|0.17512
02:57:26|0.17512
02:57:27|0.17512
02:57:28|0.17512
02:57:29|0.17511
02:57:30|0.17511
02:57:31|0.17511
02:57:32|0.17511
02:57:34|0.17513
02:57:34|0.17511
02:57:35|0.1751
02:57:36|0.17508
02:57:37|0.17509
02:57:38|0.17509
02:57:40|0.17503
02:57:40|0.17499
02:57:42|0.175
02:57:42|0.17503
02:57:43|0.17506
02:57:45|0.17506
02:57:46|0.17506
02:57:47|0.17506
02:57:47|0.17506
02:57:49|0.17506
02:57:50|0.17504
02:57:51|0.17504
02:57:52|0.17504
02:57:53|0.17504
02:57:54|0.17507
02:57:55|0.17508
02:57:56|0.17508
02:57:57|0.17508
02:57:58|0.17506
02:57:59|0.17505
02:58:00|0.17505
02:58:01|0.17502
02:58:02|0.17501
02:58:04|0.175
02:58:04|0.175
02:58:05|0.17501
02:58:07|0.17501
02:58:08|0.17501
02:58:09|0.17501
02:58:10|0.17501
02:58:10|0.17501
02:58:11|0.17501
02:58:12|0.17501
02:58:13|0.17502
02:58:14|0.17506
02:58:15|0.17508
02:58:17|0.17504
02:58:18|0.17505
02:58:19|0.17506
02:58:21|0.17507
02:58:21|0.1751
02:58:22|0.1751
02:58:23|0.17507
02:58:24|0.17508
02:58:25|0.17508
02:58:27|0.17508
02:58:27|0.17508
02:58:29|0.17508
02:58:29|0.1751
02:58:31|0.1751
02:58:31|0.1751
02:58:33|0.1751
02:58:34|0.1751
02:58:34|0.1751
02:58:35|0.1751
02:58:36|0.1751
02:58:38|0.17511
02:58:39|0.17511
02:58:39|0.17512
02:58:40|0.17511
02:58:41|0.17513
02:58:43|0.17516
02:58:44|0.17516
02:58:45|0.17516
02:58:46|0.17516
02:58:47|0.17513
02:58:48|0.17512
02:58:49|0.17513
02:58:50|0.17513
02:58:51|0.17513
02:58:52|0.17513
02:58:53|0.17513
02:58:54|0.17515
02:58:55|0.17514
02:58:56|0.17514
02:58:57|0.17514
02:58:58|0.17513
02:58:59|0.17513
02:59:00|0.17514
02:59:01|0.17513
02:59:02|0.17513
02:59:03|0.17513
02:59:05|0.17514
02:59:06|0.17514
02:59:07|0.17513
02:59:08|0.17514
02:59:08|0.17513
02:59:10|0.17514
02:59:12|0.17515
02:59:13|0.17514
02:59:14|0.17514
02:59:15|0.17514
02:59:16|0.17513
02:59:17|0.17513
02:59:18|0.17514
02:59:19|0.17514
02:59:20|0.17514
02:59:21|0.17517
02:59:22|0.17524
02:59:23|0.17522
02:59:25|0.17522
02:59:25|0.17522
02:59:26|0.17524
02:59:27|0.17526
02:59:29|0.17528
02:59:30|0.17528
02:59:30|0.17528
02:59:32|0.17528
02:59:33|0.17527
02:59:34|0.17527
02:59:34|0.17527
02:59:36|0.17523
02:59:36|0.17523
02:59:37|0.17523
02:59:39|0.17523
02:59:40|0.17519
02:59:41|0.17518
02:59:42|0.17515
02:59:43|0.17515
02:59:45|0.17516
02:59:45|0.17516
02:59:46|0.17516
02:59:47|0.17516
02:59:48|0.17518
02:59:49|0.17517
02:59:50|0.17518
02:59:51|0.17518
02:59:53|0.17516
02:59:53|0.17516
02:59:55|0.17518
02:59:55|0.17518
02:59:56|0.17519
02:59:57|0.17516
02:59:59|0.17529
03:00:00|0.17525
03:00:01|0.17522
03:00:02|0.17519
03:00:03|0.17519
03:00:05|0.17517
03:00:06|0.17517
03:00:07|0.1752
03:00:08|0.17523
03:00:09|0.17524
03:00:10|0.17524
03:00:12|0.17516
03:00:12|0.17514
03:00:13|0.17514
03:00:15|0.17516
03:00:16|0.17516
03:00:17|0.17517
03:00:17|0.17517
03:00:18|0.17517
03:00:19|0.17517
03:00:20|0.17513
03:00:21|0.17514
03:00:22|0.17515
03:00:23|0.17515
03:00:24|0.17513
03:00:25|0.17513
03:00:26|0.17508
03:00:27|0.17508
03:00:28|0.17507
03:00:29|0.17507
03:00:30|0.17507
03:00:31|0.17507
03:00:32|0.17507
03:00:33|0.17507
03:00:34|0.17509
03:00:35|0.17508
03:00:36|0.17508
03:00:37|0.17508
03:00:39|0.17507
03:00:40|0.17507
03:00:41|0.17508
03:00:42|0.17509
03:00:43|0.1751
03:00:44|0.1751
03:00:45|0.17513
03:00:46|0.1751
03:00:47|0.1751
03:00:48|0.1751
03:00:49|0.17509
03:00:51|0.17509
03:00:52|0.1751
03:00:53|0.1751
03:00:54|0.17512
03:00:55|0.17512
03:00:56|0.17516
03:00:57|0.17516
03:00:58|0.17519
03:00:59|0.1752
03:01:00|0.17521
03:01:01|0.17521
03:01:03|0.17522
03:01:04|0.17522
03:01:04|0.17521
03:01:06|0.17521
03:01:06|0.17516
03:01:08|0.17515
03:01:09|0.17512
03:01:10|0.17512
03:01:11|0.17516
03:01:12|0.17515
03:01:13|0.17515
03:01:14|0.17516
03:01:15|0.17516
03:01:16|0.17516
03:01:18|0.17516
03:01:19|0.17516
03:01:19|0.17515
03:01:20|0.17515
03:01:21|0.17515
03:01:23|0.17515
03:01:23|0.17515
03:01:24|0.17515
03:01:25|0.17515
03:01:26|0.17515
03:01:28|0.17515
03:01:28|0.17515
03:01:29|0.17515
03:01:30|0.17515
03:01:32|0.1751
03:01:33|0.17511
03:01:34|0.1751
03:01:35|0.17504
03:01:36|0.17504
03:01:36|0.17501
03:01:37|0.17501
03:01:38|0.175
03:01:40|0.17504
03:01:40|0.17503
03:01:41|0.17503
03:01:43|0.17506
03:01:43|0.17506
03:01:45|0.17506
03:01:46|0.1751
03:01:47|0.17509
03:01:47|0.17503
03:01:48|0.17503
03:01:50|0.17503
03:01:50|0.17503
03:01:52|0.17503
03:01:53|0.17503
03:01:53|0.17504
03:01:55|0.17504
03:01:56|0.17504
03:01:57|0.17503
03:01:58|0.17503
03:01:59|0.17503
03:02:00|0.17503
03:02:01|0.17514
03:02:01|0.17507
03:02:03|0.17507
03:02:04|0.17504
03:02:04|0.17504
03:02:06|0.17504
03:02:06|0.17504
03:02:08|0.17515
03:02:09|0.1752
03:02:10|0.1752
03:02:11|0.17525
03:02:12|0.1753
03:02:13|0.17529
03:02:14|0.17534
03:02:15|0.17533
03:02:16|0.17532
03:02:17|0.17532
03:02:19|0.17529
03:02:19|0.17516
03:02:20|0.17515
03:02:21|0.17513
03:02:23|0.17514
03:02:23|0.17514
03:02:24|0.17515
03:02:26|0.17512
03:02:27|0.17505
03:02:27|0.17505
03:02:29|0.17496
03:02:30|0.17497
03:02:31|0.17493
03:02:31|0.17492
03:02:33|0.17489
03:02:34|0.17481
03:02:34|0.1748
03:02:36|0.17465
03:02:37|0.17462
03:02:37|0.17459
03:02:38|0.17464
03:02:40|0.17464
03:02:41|0.17461
03:02:42|0.1746
03:02:43|0.17472
03:02:43|0.17482
03:02:44|0.17485
03:02:46|0.17482
03:02:47|0.17481
03:02:48|0.17482
03:02:48|0.17482
03:02:50|0.17481
03:02:51|0.17482
03:02:51|0.17482
03:02:52|0.17478
03:02:54|0.17478
03:02:55|0.17475
03:02:56|0.17471
03:02:57|0.1747
03:02:58|0.17463
03:02:59|0.17464
03:03:01|0.17468
03:03:02|0.17469
03:03:03|0.17469
03:03:03|0.17475
03:03:04|0.17476
03:03:05|0.17473
03:03:06|0.17475
03:03:08|0.17483
03:03:09|0.17484
03:03:09|0.17483
03:03:11|0.17485
03:03:12|0.1748
03:03:13|0.1748
03:03:14|0.1748
03:03:15|0.17483
03:03:16|0.17486
03:03:17|0.17486
03:03:18|0.1748
03:03:19|0.1748
03:03:20|0.17478
03:03:21|0.17478
03:03:22|0.17475
03:03:23|0.17475
03:03:24|0.17475
03:03:25|0.17475
03:03:26|0.17476
03:03:27|0.17476
03:03:28|0.17478
03:03:29|0.17481
03:03:30|0.1749
03:03:31|0.1749
03:03:32|0.1749
03:03:33|0.1749
03:03:34|0.1749
03:03:35|0.17485
03:03:36|0.17484
03:03:37|0.17484
03:03:38|0.17484
03:03:39|0.17485
03:03:40|0.17481
03:03:41|0.17486
03:03:42|0.17487
03:03:43|0.17486
03:03:44|0.17485
03:03:45|0.17484
03:03:46|0.17485
03:03:47|0.17484
03:03:48|0.17476
03:03:49|0.17477
03:03:51|0.17476
03:03:52|0.17475
03:03:52|0.17475
03:03:54|0.17476
03:03:54|0.17476
03:03:55|0.17482
03:03:57|0.17487
03:03:57|0.17487
03:03:58|0.17487
03:03:59|0.17492
03:04:01|0.17499
03:04:03|0.175
03:04:04|0.17497
03:04:05|0.17497
03:04:05|0.17497
03:04:06|0.17493
03:04:08|0.17493
03:04:09|0.1749
03:04:10|0.1749
03:04:11|0.1749
03:04:12|0.17496
03:04:13|0.17496
03:04:14|0.17493
03:04:14|0.1749
03:04:16|0.17489
03:04:16|0.17486
03:04:18|0.17479
03:04:19|0.17482
03:04:20|0.17484
03:04:21|0.17487
03:04:22|0.1748
03:04:22|0.17475
03:04:24|0.17474
03:04:25|0.17474
03:04:26|0.17475
03:04:27|0.17475
03:04:29|0.17479
03:04:29|0.1748
03:04:30|0.1748
03:04:31|0.17484
03:04:32|0.17487
03:04:33|0.17485
03:04:35|0.17488
03:04:36|0.17488
03:04:37|0.17491
03:04:38|0.17487
03:04:39|0.17485
03:04:40|0.17485
03:04:42|0.17483
03:04:44|0.17482
03:04:44|0.17479
03:04:46|0.1748
03:04:46|0.1748
03:04:47|0.17482
03:04:49|0.17481
03:04:50|0.17475
03:04:52|0.17475
03:04:53|0.17472
03:04:54|0.17471
03:04:55|0.17465
03:04:56|0.17468
03:04:58|0.17468
03:04:59|0.17468
03:04:59|0.17468
03:05:01|0.17468
03:05:01|0.17471
03:05:02|0.17478
03:05:04|0.17478
03:05:05|0.17482
03:05:06|0.17476
03:05:08|0.17471
03:05:08|0.17471
03:05:09|0.17471
03:05:11|0.17471
03:05:12|0.17471
03:05:13|0.17471
03:05:14|0.17469
03:05:15|0.1747
03:05:16|0.1747
03:05:17|0.17471
03:05:19|0.17471
03:05:19|0.17469
03:05:20|0.17469
03:05:22|0.17469
03:05:23|0.17469
03:05:24|0.1747
03:05:25|0.17469
03:05:26|0.17465
03:05:27|0.17463
03:05:28|0.1746
03:05:29|0.17457
03:05:30|0.17451
03:05:31|0.17448
03:05:32|0.17447
03:05:33|0.17445
03:05:34|0.17404
03:05:35|0.17404
03:05:36|0.17371
03:05:37|0.17394
03:05:39|0.17403
03:05:39|0.17408
03:05:40|0.17413
03:05:41|0.17405
03:05:43|0.17414
03:05:44|0.17414
03:05:45|0.17421
03:05:46|0.17424
03:05:47|0.17426
03:05:48|0.17424
03:05:50|0.17426
03:05:51|0.17426
03:05:51|0.17424
03:05:53|0.17428
03:05:54|0.1743
03:05:55|0.1743
03:05:55|0.1743
03:05:57|0.17431
03:05:58|0.17422
03:05:59|0.17408
03:06:00|0.17414
03:06:00|0.17414
03:06:02|0.17421
03:06:02|0.17422
03:06:04|0.17426
03:06:04|0.17428
03:06:06|0.17435
03:06:07|0.1744
03:06:07|0.17453
03:06:09|0.17458
03:06:10|0.17457
03:06:11|0.17455
03:06:12|0.17451
03:06:12|0.17458
03:06:13|0.17458
03:06:15|0.17466
03:06:16|0.17463
03:06:17|0.17457
03:06:18|0.17459
03:06:19|0.17466
03:06:20|0.17466
03:06:21|0.1747
03:06:22|0.1747
03:06:23|0.17475
03:06:24|0.17476
03:06:25|0.17481
03:06:26|0.17478
03:06:27|0.1748
03:06:28|0.17482
03:06:29|0.17481
03:06:30|0.17481
03:06:31|0.17483
03:06:32|0.1748
03:06:33|0.17477
03:06:34|0.17477
03:06:35|0.17475
03:06:36|0.1747
03:06:37|0.17469
03:06:38|0.17468
03:06:39|0.17468
03:06:40|0.17468
03:06:41|0.1747
03:06:42|0.17471
03:06:43|0.17468
03:06:44|0.17468
03:06:45|0.17461
03:06:46|0.1746
03:06:48|0.17461
03:06:49|0.1746
03:06:49|0.17451
03:06:50|0.1745
03:06:52|0.17449
03:06:53|0.17449
03:06:53|0.17452
03:06:55|0.17454
03:06:56|0.17459
03:06:57|0.17471
03:06:57|0.17475
03:06:58|0.17477
03:06:59|0.17479
03:07:01|0.17481
03:07:01|0.17479
03:07:02|0.17474
03:07:03|0.17475
03:07:04|0.1747
03:07:06|0.1747
03:07:06|0.17479
03:07:07|0.17479
03:07:08|0.17477
03:07:09|0.17477
03:07:10|0.17479
03:07:11|0.17479
03:07:12|0.17479
03:07:13|0.17479
03:07:14|0.1748
03:07:15|0.1748
03:07:16|0.1748
03:07:17|0.1748
03:07:19|0.1748
03:07:19|0.1748
03:07:20|0.17479
03:07:22|0.1748
03:07:22|0.1748
03:07:23|0.17475
03:07:24|0.17473
03:07:25|0.17471
03:07:26|0.17469
03:07:28|0.17469
03:07:29|0.17468
03:07:29|0.17468
03:07:30|0.17469
03:07:32|0.17474
03:07:32|0.17476
03:07:33|0.1748
03:07:35|0.17478
03:07:36|0.17478
03:07:37|0.17489
03:07:37|0.17489
03:07:38|0.1749
03:07:40|0.17489
03:07:40|0.17489
03:07:41|0.1749
03:07:43|0.1749
03:07:45|0.17514
03:07:45|0.17508
03:07:46|0.17514
03:07:48|0.17518
03:07:49|0.17522
03:07:49|0.17524
03:07:51|0.17525
03:07:52|0.17531
03:07:53|0.1753
03:07:53|0.17527
03:07:54|0.17525
03:07:56|0.17525
03:07:57|0.17524
03:07:58|0.17525
03:07:59|0.17524
03:08:00|0.17524
03:08:01|0.17518
03:08:01|0.17525
03:08:03|0.17526
03:08:04|0.17526
03:08:05|0.17529
03:08:06|0.17529
03:08:07|0.17531
03:08:08|0.17529
03:08:09|0.17525
03:08:10|0.17522
03:08:11|0.17522
03:08:12|0.17522
03:08:13|0.1752
03:08:14|0.17517
03:08:15|0.17517
03:08:16|0.17517
03:08:17|0.17518
03:08:18|0.17518
03:08:19|0.1751
03:08:20|0.17508
03:08:21|0.1751
03:08:22|0.17513
03:08:23|0.17513
03:08:24|0.1752
03:08:25|0.17523
03:08:26|0.17521
03:08:27|0.17519
03:08:28|0.17519
03:08:29|0.1752
03:08:30|0.17517
03:08:31|0.17522
03:08:32|0.17522
03:08:33|0.17523
03:08:34|0.17521
03:08:35|0.17518
03:08:36|0.17516
03:08:37|0.17515
03:08:38|0.17515
03:08:39|0.17515
03:08:40|0.17516
03:08:41|0.17516
03:08:42|0.17516
03:08:43|0.17516
03:08:44|0.17513
03:08:45|0.17512
03:08:47|0.17514
03:08:48|0.17517
03:08:49|0.17517
03:08:50|0.17516
03:08:51|0.17512
03:08:52|0.17512
03:08:53|0.17512
03:08:54|0.17505
03:08:56|0.17506
03:08:56|0.17506
03:08:57|0.17505
03:08:58|0.17505
03:08:59|0.17504
03:09:00|0.17505
03:09:02|0.17507
03:09:02|0.17508
03:09:03|0.17511
03:09:04|0.17511
03:09:05|0.17511
03:09:07|0.17513
03:09:07|0.17513
03:09:09|0.17512
03:09:10|0.17513
03:09:11|0.17516
03:09:12|0.17517
03:09:13|0.17517
03:09:14|0.17523
03:09:15|0.17524
03:09:16|0.17523
03:09:17|0.17522
03:09:18|0.17521
03:09:19|0.17516
03:09:20|0.17518
03:09:21|0.17518
03:09:22|0.17518
03:09:23|0.17518
03:09:24|0.1752
03:09:25|0.1752
03:09:26|0.1752
03:09:27|0.1752
03:09:28|0.1752
03:09:29|0.17524
03:09:30|0.17526
03:09:31|0.17526
03:09:32|0.17526
03:09:33|0.17526
03:09:34|0.17525
03:09:35|0.17525
03:09:37|0.17525
03:09:37|0.17528
03:09:38|0.17528
03:09:39|0.17528
03:09:40|0.17526
03:09:41|0.17525
03:09:42|0.1752
03:09:43|0.17518
03:09:45|0.17518
03:09:46|0.17518
03:09:47|0.1752
03:09:48|0.1752
03:09:49|0.17522
03:09:50|0.17526
03:09:51|0.17524
03:09:52|0.17524
03:09:53|0.17524
03:09:54|0.17524
03:09:55|0.17524
03:09:56|0.17528
03:09:57|0.17527
03:09:58|0.17527
03:09:59|0.17527
03:10:00|0.17527
03:10:02|0.1753
03:10:02|0.1753
03:10:03|0.1753
03:10:04|0.1753
03:10:06|0.17533
03:10:07|0.17534
03:10:07|0.17537
03:10:09|0.17538
03:10:10|0.17538
03:10:11|0.17537
03:10:12|0.17537
03:10:13|0.17535
03:10:14|0.17537
03:10:14|0.17537
03:10:16|0.17538
03:10:17|0.17539
03:10:17|0.17553
03:10:19|0.17559
03:10:20|0.1756
03:10:21|0.17562
03:10:22|0.17562
03:10:23|0.17562
03:10:24|0.17561
03:10:25|0.17561
03:10:26|0.17565
03:10:27|0.17562
03:10:28|0.17562
03:10:29|0.17558
03:10:30|0.17558
03:10:31|0.17558
03:10:32|0.17558
03:10:33|0.17558
03:10:34|0.17559
03:10:35|0.17561
03:10:36|0.1756
03:10:37|0.17559
03:10:38|0.17559
03:10:39|0.1756
03:10:40|0.17564
03:10:41|0.17565
03:10:43|0.17564
03:10:43|0.17565
03:10:44|0.17568
03:10:46|0.17568
03:10:47|0.17565
03:10:48|0.17565
03:10:49|0.17565
03:10:51|0.1757
03:10:52|0.1757
03:10:53|0.17569
03:10:54|0.1757
03:10:54|0.17571
03:10:55|0.17571
03:10:57|0.17572
03:10:58|0.17573
03:10:58|0.17574
03:11:00|0.17574
03:11:01|0.17576
03:11:02|0.17576
03:11:03|0.17576
03:11:04|0.17571
03:11:05|0.17572
03:11:06|0.17576
03:11:07|0.17577
03:11:08|0.17576
03:11:09|0.17579
03:11:10|0.1758
03:11:11|0.17578
03:11:12|0.17578
03:11:13|0.17579
03:11:14|0.1758
03:11:15|0.17584
03:11:16|0.17585
03:11:17|0.17594
03:11:18|0.17593
03:11:19|0.17598
03:11:20|0.17599
03:11:21|0.17599
03:11:22|0.17599
03:11:24|0.17591
03:11:24|0.17594
03:11:26|0.17599
03:11:27|0.17597
03:11:29|0.17597
03:11:30|0.17602
03:11:30|0.17602
03:11:31|0.17607
03:11:32|0.17609
03:11:34|0.17611
03:11:34|0.17609
03:11:36|0.17608
03:11:37|0.17608
03:11:38|0.17609
03:11:38|0.17609
03:11:39|0.1761
03:11:40|0.1761
03:11:42|0.1761
03:11:43|0.1761
03:11:44|0.17611
03:11:45|0.17612
03:11:46|0.17617
03:11:48|0.17616
03:11:49|0.17613
03:11:51|0.17609
03:11:52|0.1761
03:11:52|0.1761
03:11:54|0.17612
03:11:54|0.17616
03:11:56|0.17616
03:11:57|0.17618
03:11:58|0.17613
03:11:59|0.17613
03:12:00|0.17616
03:12:01|0.1762
03:12:03|0.1762
03:12:03|0.17621
03:12:05|0.1762
03:12:06|0.1762
03:12:07|0.17619
03:12:08|0.17619
03:12:09|0.17619
03:12:10|0.17619
03:12:11|0.17618
03:12:12|0.1762
03:12:13|0.17622
03:12:14|0.17622
03:12:15|0.17622
03:12:16|0.17622
03:12:17|0.17622
03:12:18|0.17623
03:12:19|0.17624
03:12:20|0.17625
03:12:21|0.17627
03:12:22|0.17634
03:12:23|0.17634
03:12:24|0.17634
03:12:25|0.17634
03:12:26|0.17635
03:12:27|0.17635
03:12:28|0.17635
03:12:29|0.17639
03:12:30|0.17651
03:12:31|0.17647
03:12:32|0.17644
03:12:33|0.17644
03:12:34|0.17644
03:12:35|0.17644
03:12:37|0.17644
03:12:38|0.17644
03:12:38|0.17644
03:12:39|0.17651
03:12:40|0.17651
03:12:41|0.17652
03:12:42|0.17648
03:12:44|0.17647
03:12:44|0.17644
03:12:45|0.17649
03:12:46|0.17653
03:12:47|0.17656
03:12:49|0.17668
03:12:51|0.17669
03:12:51|0.17673
03:12:53|0.17674
03:12:54|0.1768
03:12:55|0.1768
03:12:56|0.17672
03:12:57|0.17671
03:12:58|0.17665
03:12:59|0.17665
03:13:01|0.17665
03:13:02|0.17655
03:13:03|0.17653
03:13:04|0.17654
03:13:05|0.17649
03:13:05|0.17651
03:13:06|0.17661
03:13:09|0.17661
03:13:09|0.17657
03:13:10|0.17652
03:13:11|0.17648
03:13:12|0.17647
03:13:14|0.17647
03:13:15|0.17642
03:13:15|0.17642
03:13:17|0.17641
03:13:17|0.17638
03:13:19|0.17641
03:13:20|0.17627
03:13:21|0.17628
03:13:22|0.17628
03:13:22|0.17628
03:13:23|0.17628
03:13:24|0.1763
03:13:26|0.17634
03:13:26|0.17632
03:13:28|0.17627
03:13:29|0.17627
03:13:29|0.17622
03:13:31|0.17618
03:13:32|0.17617
03:13:32|0.17617
03:13:33|0.17617
03:13:35|0.17622
03:13:35|0.17621
03:13:37|0.17622
03:13:37|0.17622
03:13:38|0.17615
03:13:40|0.17615
03:13:41|0.17611
03:13:41|0.17609
03:13:43|0.17609
03:13:43|0.17607
03:13:45|0.17608
03:13:46|0.17612
03:13:47|0.17616
03:13:48|0.1762
03:13:50|0.17625
03:13:50|0.17623
03:13:52|0.17623
03:13:53|0.17622
03:13:55|0.17622
03:13:56|0.17622
03:13:56|0.17621
03:13:57|0.17621
03:13:59|0.17621
03:14:00|0.17627
03:14:01|0.17627
03:14:02|0.17627
03:14:04|0.17621
03:14:04|0.1762
03:14:05|0.17619
03:14:07|0.17619
03:14:07|0.17619
03:14:08|0.17618
03:14:09|0.17618
03:14:10|0.17626
03:14:11|0.17627
03:14:13|0.17626
03:14:13|0.17626
03:14:14|0.17626
03:14:16|0.17626
03:14:17|0.17626
03:14:18|0.17619
03:14:19|0.1762
03:14:20|0.17616
03:14:21|0.17619
03:14:22|0.17616
03:14:22|0.17616
03:14:24|0.17618
03:14:24|0.17618
03:14:26|0.17619
03:14:26|0.1762
03:14:27|0.17619
03:14:29|0.17619
03:14:30|0.17618
03:14:31|0.17619
03:14:31|0.17624
03:14:34|0.17624
03:14:34|0.17623
03:14:35|0.17623
03:14:37|0.17626
03:14:37|0.17637
03:14:38|0.17637
03:14:39|0.17631
03:14:40|0.17632
03:14:41|0.17632
03:14:42|0.17635
03:14:43|0.17635
03:14:45|0.17633
03:14:45|0.17626
03:14:47|0.17627
03:14:47|0.17632
03:14:49|0.17638
03:14:50|0.17639
03:14:51|0.17636
03:14:52|0.17634
03:14:53|0.17634
03:14:55|0.17628
03:14:55|0.17634
03:14:57|0.17636
03:14:58|0.17631
03:14:59|0.17631
03:15:00|0.1763
03:15:01|0.1763
03:15:02|0.17621
03:15:03|0.17621
03:15:04|0.17621
03:15:05|0.17621
03:15:06|0.17619
03:15:08|0.17619
03:15:09|0.17615
03:15:10|0.17615
03:15:11|0.17615
03:15:12|0.17615
03:15:13|0.17617
03:15:14|0.17617
03:15:15|0.17618
03:15:16|0.17618
03:15:17|0.17618
03:15:18|0.17622
03:15:19|0.17626
03:15:20|0.17626
03:15:21|0.17628
03:15:22|0.17629
03:15:24|0.17635
03:15:24|0.17637
03:15:25|0.1764
03:15:26|0.17642
03:15:27|0.17639
03:15:28|0.17639
03:15:29|0.1764
03:15:30|0.17639
03:15:31|0.1764
03:15:32|0.17639
03:15:33|0.17639
03:15:34|0.17654
03:15:35|0.17657
03:15:36|0.17663
03:15:37|0.17664
03:15:38|0.17663
03:15:39|0.17658
03:15:40|0.17659
03:15:41|0.17659
03:15:42|0.17665
03:15:43|0.17671
03:15:44|0.1767
03:15:45|0.17679
03:15:46|0.17682
03:15:48|0.1768
03:15:50|0.17686
03:15:51|0.17682
03:15:51|0.17683
03:15:52|0.1768
03:15:53|0.17682
03:15:54|0.17681
03:15:55|0.1768
03:15:56|0.1768
03:15:58|0.17678
03:15:58|0.17673
03:16:00|0.17675
03:16:01|0.17675
03:16:02|0.17668
03:16:03|0.17668
03:16:04|0.17666
03:16:05|0.17661
03:16:06|0.1766
03:16:07|0.17665
03:16:08|0.17663
03:16:09|0.17663
03:16:10|0.17664
03:16:11|0.17663
03:16:12|0.17661
03:16:13|0.17661
03:16:14|0.17663
03:16:15|0.17663
03:16:16|0.17661
03:16:17|0.17661
03:16:18|0.17661
03:16:19|0.17656
03:16:20|0.17661
03:16:21|0.17661
03:16:22|0.17662
03:16:23|0.17661
03:16:24|0.17662
03:16:25|0.17664
03:16:26|0.17664
03:16:27|0.17664
03:16:28|0.17663
03:16:29|0.17663
03:16:30|0.17664
03:16:31|0.17658
03:16:32|0.17659
03:16:33|0.17657
03:16:34|0.17668
03:16:35|0.17668
03:16:36|0.17668
03:16:37|0.17664
03:16:38|0.17664
03:16:39|0.1766
03:16:40|0.17659
03:16:42|0.17659
03:16:42|0.17661
03:16:43|0.17663
03:16:44|0.17661
03:16:45|0.17661
03:16:46|0.17664
03:16:48|0.17663
03:16:49|0.17669
03:16:49|0.17669
03:16:51|0.1767
03:16:53|0.17665
03:16:53|0.17664
03:16:54|0.17664
03:16:56|0.17668
03:16:56|0.17668
03:16:57|0.17668
03:16:59|0.17668
03:17:00|0.17668
03:17:01|0.17668
03:17:02|0.17669
03:17:03|0.17674
03:17:04|0.17671
03:17:05|0.17663
03:17:06|0.17663
03:17:07|0.17663
03:17:08|0.17664
03:17:09|0.17658
03:17:10|0.17661
03:17:11|0.17661
03:17:12|0.17663
03:17:13|0.17666
03:17:14|0.17666
03:17:15|0.17666
03:17:16|0.17666
03:17:17|0.17662
03:17:18|0.17658
03:17:19|0.17658
03:17:20|0.17649
03:17:21|0.17648
03:17:22|0.17647
03:17:23|0.17648
03:17:24|0.17652
03:17:25|0.17654
03:17:26|0.17651
03:17:27|0.17651
03:17:28|0.17653
03:17:29|0.17653
03:17:30|0.17649
03:17:31|0.17649
03:17:32|0.17647
03:17:33|0.1764
03:17:34|0.17639
03:17:35|0.17639
03:17:36|0.17639
03:17:37|0.17638
03:17:38|0.17641
03:17:39|0.17639
03:17:40|0.1764
03:17:41|0.17644
03:17:42|0.17649
03:17:43|0.17651
03:17:44|0.17656
03:17:45|0.17662
03:17:47|0.17667
03:17:48|0.17672
03:17:48|0.17672
03:17:50|0.17672
03:17:51|0.17672
03:17:53|0.17672
03:17:54|0.1768
03:17:55|0.17678
03:17:56|0.17678
03:17:57|0.17678
03:17:58|0.17677
03:17:59|0.17678
03:18:00|0.17678
03:18:01|0.17683
03:18:02|0.17688
03:18:03|0.17688
03:18:04|0.17689
03:18:06|0.17692
03:18:06|0.17696
03:18:07|0.17698
03:18:09|0.17696
03:18:10|0.17702
03:18:11|0.17703
03:18:12|0.17703
03:18:13|0.17705
03:18:14|0.1771
03:18:15|0.17711
03:18:16|0.17712
03:18:17|0.17711
03:18:18|0.17711
03:18:19|0.17711
03:18:20|0.17714
03:18:21|0.17716
03:18:23|0.17721
03:18:23|0.17723
03:18:24|0.17729
03:18:25|0.17733
03:18:26|0.17731
03:18:27|0.17718
03:18:29|0.17706
03:18:30|0.17715
03:18:31|0.17722
03:18:32|0.17718
03:18:32|0.1772
03:18:34|0.17725
03:18:34|0.17723
03:18:36|0.17714
03:18:37|0.17709
03:18:38|0.17711
03:18:39|0.17708
03:18:40|0.17704
03:18:41|0.17699
03:18:42|0.17699
03:18:43|0.17704
03:18:44|0.17708
03:18:45|0.17707
03:18:46|0.1771
03:18:47|0.1771
03:18:48|0.17705
03:18:49|0.17706
03:18:51|0.17704
03:18:52|0.17693
03:18:53|0.17692
03:18:54|0.17692
03:18:55|0.17688
03:18:57|0.17673
03:18:58|0.17678
03:18:59|0.17684
03:19:00|0.17684
03:19:01|0.17693
03:19:02|0.17693
03:19:03|0.17683
03:19:04|0.17696
03:19:05|0.17701
03:19:06|0.17709
03:19:07|0.17703
03:19:08|0.17703
03:19:09|0.17703
03:19:10|0.17701
03:19:11|0.17698
03:19:12|0.17698
03:19:13|0.17698
03:19:14|0.17698
03:19:15|0.17706
03:19:16|0.17707
03:19:17|0.17708
03:19:18|0.17707
03:19:19|0.17707
03:19:20|0.17708
03:19:21|0.17708
03:19:22|0.17707
03:19:23|0.17707
03:19:24|0.17707
03:19:25|0.17707
03:19:26|0.17707
03:19:27|0.17707
03:19:28|0.17708
03:19:29|0.1771
03:19:30|0.17713
03:19:31|0.17732
03:19:32|0.17732
03:19:33|0.17727
03:19:34|0.17725
03:19:35|0.17719
03:19:37|0.17718
03:19:37|0.17718
03:19:38|0.17719
03:19:39|0.17719
03:19:40|0.17718
03:19:41|0.17718
03:19:43|0.17702
03:19:43|0.17702
03:19:44|0.177
03:19:45|0.177
03:19:47|0.17701
03:19:47|0.17701
03:19:48|0.1771
03:19:49|0.17713
03:19:50|0.17713
03:19:52|0.17714
03:19:53|0.17717
03:19:54|0.17717
03:19:55|0.17715
03:19:56|0.17717
03:19:57|0.17716
03:19:58|0.17717
03:19:59|0.17717
03:20:00|0.17717
03:20:01|0.17717
03:20:02|0.17717
03:20:03|0.17722
03:20:04|0.17729
03:20:05|0.17731
03:20:06|0.17732
03:20:07|0.17732
03:20:08|0.17734
03:20:09|0.17731
03:20:10|0.17731
03:20:11|0.17735
03:20:12|0.17735
03:20:13|0.17735
03:20:14|0.17736
03:20:15|0.17735
03:20:16|0.17734
03:20:17|0.17731
03:20:19|0.17731
03:20:19|0.17729
03:20:21|0.17733
03:20:21|0.17733
03:20:23|0.17734
03:20:24|0.17733
03:20:25|0.1773
03:20:26|0.17719
03:20:26|0.17719
03:20:28|0.17718
03:20:29|0.17719
03:20:29|0.17726
03:20:30|0.17731
03:20:31|0.17735
03:20:33|0.17735
03:20:34|0.17735
03:20:34|0.17728
03:20:36|0.17726
03:20:36|0.17729
03:20:38|0.17727
03:20:40|0.17728
03:20:41|0.17731
03:20:42|0.17731
03:20:43|0.17727
03:20:44|0.17721
03:20:45|0.17719
03:20:46|0.17717
03:20:47|0.17713
03:20:48|0.1771
03:20:49|0.17705
03:20:50|0.17703
03:20:51|0.17701
03:20:52|0.17701
03:20:54|0.17721
03:20:55|0.17718
03:20:56|0.17717
03:20:57|0.17713
03:20:58|0.17713
03:20:59|0.17715
03:21:00|0.17715
03:21:01|0.17707
03:21:02|0.17709
03:21:03|0.17717
03:21:05|0.17725
03:21:06|0.17748
03:21:07|0.17749
03:21:08|0.17746
03:21:09|0.17745
03:21:10|0.17736
03:21:11|0.17739
03:21:12|0.17745
03:21:13|0.17745
03:21:14|0.17744
03:21:15|0.17741
03:21:16|0.17741
03:21:17|0.17741
03:21:18|0.17741
03:21:19|0.17741
03:21:20|0.17742
03:21:21|0.17741
03:21:23|0.17742
03:21:24|0.17748
03:21:24|0.17748
03:21:25|0.17748
03:21:27|0.17748
03:21:27|0.17752
03:21:28|0.17753
03:21:29|0.17752
03:21:30|0.17756
03:21:31|0.17756
03:21:32|0.17754
03:21:33|0.17753
03:21:34|0.17752
03:21:35|0.17752
03:21:36|0.17752
03:21:38|0.17751
03:21:38|0.17746
03:21:39|0.17744
03:21:40|0.17745
03:21:41|0.17744
03:21:42|0.17744
03:21:43|0.17746
03:21:44|0.17746
03:21:45|0.17744
03:21:46|0.17749
03:21:47|0.1775
03:21:49|0.17751
03:21:50|0.17751
03:21:50|0.17752
03:21:51|0.17752
03:21:52|0.17752
03:21:53|0.17749
03:21:54|0.17749
03:21:56|0.17749
03:21:56|0.17751
03:21:58|0.17756
03:21:59|0.17757
03:22:00|0.17757
03:22:01|0.17754
03:22:02|0.17751
03:22:04|0.17748
03:22:04|0.17747
03:22:06|0.17747
03:22:07|0.17751
03:22:07|0.1775
03:22:08|0.17748
03:22:09|0.17752
03:22:10|0.17752
03:22:12|0.17752
03:22:13|0.17747
03:22:13|0.17745
03:22:15|0.17742
03:22:15|0.17745
03:22:17|0.17744
03:22:17|0.17745
03:22:19|0.17744
03:22:19|0.17744
03:22:21|0.17751
03:22:21|0.17749
03:22:23|0.17753
03:22:24|0.17758
03:22:24|0.17758
03:22:25|0.17758
03:22:26|0.17758
03:22:28|0.17758
03:22:28|0.17756
03:22:29|0.17754
03:22:31|0.17757
03:22:32|0.17758
03:22:32|0.17755
03:22:33|0.17751
03:22:34|0.17751
03:22:36|0.17752
03:22:36|0.17748
03:22:38|0.17748
03:22:38|0.17751
03:22:39|0.17751
03:22:41|0.17744
03:22:41|0.17745
03:22:42|0.17746
03:22:44|0.17746
03:22:45|0.17743
03:22:46|0.17739
03:22:46|0.1774
03:22:48|0.1774
03:22:49|0.1774
03:22:50|0.1773
03:22:50|0.17728
03:22:52|0.17723
03:22:53|0.17722
03:22:54|0.17722
03:22:56|0.17719
03:22:57|0.17712
03:22:58|0.1771
03:22:59|0.17715
03:23:00|0.17715
03:23:01|0.17707
03:23:02|0.17707
03:23:03|0.1771
03:23:04|0.17705
03:23:05|0.17701
03:23:07|0.17697
03:23:07|0.17695
03:23:08|0.17692
03:23:10|0.17693
03:23:10|0.1769
03:23:12|0.1769
03:23:13|0.17691
03:23:14|0.17697
03:23:14|0.17699
03:23:16|0.17703
03:23:16|0.17704
03:23:18|0.17704
03:23:19|0.17704
03:23:20|0.17702
03:23:21|0.17703
03:23:22|0.17703
03:23:23|0.17709
03:23:24|0.17707
03:23:25|0.17712
03:23:26|0.17719
03:23:27|0.17719
03:23:28|0.17723
03:23:29|0.17723
03:23:30|0.17732
03:23:31|0.17731
03:23:32|0.17731
03:23:33|0.17731
03:23:34|0.17733
03:23:35|0.17732
03:23:36|0.17727
03:23:37|0.17727
03:23:38|0.17728
03:23:40|0.17726
03:23:40|0.17726
03:23:42|0.17729
03:23:43|0.17722
03:23:44|0.17715
03:23:45|0.17716
03:23:46|0.17716
03:23:47|0.17715
03:23:48|0.17713
03:23:49|0.17709
03:23:50|0.17706
03:23:51|0.17705
03:23:52|0.17703
03:23:53|0.17703
03:23:54|0.17702
03:23:56|0.17703
03:23:57|0.17704
03:23:58|0.17703
03:23:58|0.17703
03:23:59|0.17703
03:24:02|0.17711
03:24:02|0.17711
03:24:04|0.17712
03:24:04|0.17716
03:24:05|0.17715
03:24:07|0.17717
03:24:07|0.17717
03:24:08|0.17716
03:24:10|0.17715
03:24:11|0.17716
03:24:12|0.17716
03:24:12|0.17716
03:24:13|0.17716
03:24:14|0.17716
03:24:15|0.17711
03:24:17|0.17703
03:24:17|0.17702
03:24:19|0.17702
03:24:19|0.17708
03:24:20|0.17708
03:24:21|0.17709
03:24:22|0.17708
03:24:24|0.17708
03:24:24|0.17707
03:24:25|0.17707
03:24:26|0.17705
03:24:28|0.17704
03:24:28|0.17705
03:24:29|0.17709
03:24:30|0.17709
03:24:32|0.17707
03:24:32|0.17703
03:24:33|0.17702
03:24:35|0.17701
03:24:36|0.17701
03:24:37|0.17702
03:24:38|0.17708
03:24:39|0.17708
03:24:40|0.17708
03:24:41|0.17708
03:24:42|0.17707
03:24:43|0.17708
03:24:44|0.17703
03:24:45|0.17703
03:24:46|0.17704
03:24:47|0.17703
03:24:48|0.17704
03:24:49|0.17704
03:24:50|0.17703
03:24:51|0.17703
03:24:52|0.17704
03:24:53|0.17703
03:24:54|0.17703
03:24:55|0.17692
03:24:56|0.17692
03:24:57|0.17692
03:24:59|0.17692
03:24:59|0.17692
03:25:01|0.17692
03:25:02|0.17692
03:25:03|0.17692
03:25:05|0.17693
03:25:05|0.17696
03:25:07|0.17699
03:25:07|0.17699
03:25:08|0.17702
03:25:10|0.17702
03:25:11|0.17702
03:25:12|0.17697
03:25:13|0.17697
03:25:14|0.17697
03:25:15|0.17701
03:25:16|0.17701
03:25:17|0.17703
03:25:18|0.17703
03:25:19|0.17703
03:25:20|0.17704
03:25:21|0.17715
03:25:22|0.17715
03:25:23|0.17715
03:25:24|0.17725
03:25:25|0.1772
03:25:26|0.17715
03:25:27|0.17714
03:25:28|0.17714
03:25:29|0.17707
03:25:30|0.17707
03:25:31|0.17707
03:25:32|0.17709
03:25:33|0.17703
03:25:34|0.17697
03:25:35|0.17697
03:25:36|0.17697
03:25:37|0.17693
03:25:38|0.17692
03:25:39|0.17692
03:25:40|0.1769
03:25:41|0.1769
03:25:42|0.17692
03:25:43|0.17692
03:25:44|0.17689
03:25:45|0.17683
03:25:46|0.17683
03:25:47|0.17684
03:25:48|0.17681
03:25:49|0.17682
03:25:50|0.17678
03:25:51|0.17679
03:25:52|0.17677
03:25:54|0.17676
03:25:55|0.17668
03:25:55|0.17669
03:25:57|0.17669
03:25:58|0.17673
03:26:00|0.1767
03:26:01|0.1767
03:26:01|0.17668
03:26:03|0.17669
03:26:03|0.17668
03:26:04|0.17665
03:26:06|0.17662
03:26:07|0.17662
03:26:08|0.17666
03:26:08|0.17663
03:26:10|0.17654
03:26:10|0.17655
03:26:11|0.17654
03:26:13|0.17654
03:26:13|0.17655
03:26:15|0.17656
03:26:16|0.17658
03:26:17|0.17661
03:26:18|0.17661
03:26:19|0.17657
03:26:19|0.17654
03:26:21|0.17656
03:26:22|0.17656
03:26:23|0.17668
03:26:23|0.17668
03:26:24|0.17667
03:26:26|0.17668
03:26:27|0.17668
03:26:28|0.17669
03:26:29|0.1767
03:26:30|0.1767
03:26:31|0.17672
03:26:32|0.1767
03:26:33|0.17671
03:26:34|0.17671
03:26:35|0.17671
03:26:36|0.17672
03:26:37|0.17672
03:26:38|0.17672
03:26:39|0.1767
03:26:40|0.1767
03:26:41|0.1767
03:26:42|0.1767
03:26:43|0.17671
03:26:44|0.17672
03:26:45|0.17672
03:26:46|0.17672
03:26:47|0.17672
03:26:48|0.17672
03:26:49|0.17672
03:26:50|0.17672
03:26:51|0.17672
03:26:52|0.17672
03:26:54|0.17672
03:26:54|0.17672
03:26:55|0.17674
03:26:57|0.17675
03:26:58|0.17675
03:26:59|0.17675
03:27:00|0.17675
03:27:01|0.17665
03:27:02|0.17662
03:27:03|0.17661
03:27:04|0.17661
03:27:05|0.17661
03:27:06|0.17661
03:27:07|0.17662
03:27:08|0.17668
03:27:09|0.17672
03:27:10|0.17671
03:27:11|0.17668
03:27:12|0.17666
03:27:13|0.17658
03:27:14|0.17658
03:27:15|0.17658
03:27:16|0.17656
03:27:17|0.17653
03:27:18|0.17642
03:27:19|0.1764
03:27:20|0.17642
03:27:21|0.17642
03:27:22|0.17648
03:27:23|0.17651
03:27:24|0.17651
03:27:26|0.17654
03:27:26|0.17657
03:27:27|0.17659
03:27:28|0.17659
03:27:30|0.17654
03:27:30|0.17657
03:27:31|0.17658
03:27:32|0.17658
03:27:33|0.17659
03:27:35|0.1766
03:27:35|0.17665
03:27:37|0.17663
03:27:38|0.17663
03:27:39|0.1766
03:27:40|0.17661
03:27:41|0.17661
03:27:41|0.17666
03:27:42|0.17669
03:27:43|0.17669
03:27:45|0.17668
03:27:46|0.17668
03:27:46|0.17668
03:27:47|0.17668
03:27:49|0.17668
03:27:50|0.17668
03:27:50|0.17669
03:27:51|0.17668
03:27:53|0.17665
03:27:54|0.17667
03:27:56|0.17668
03:27:57|0.17668
03:27:58|0.17669
03:27:59|0.1767
03:28:00|0.17667
03:28:01|0.17668
03:28:02|0.17672
03:28:03|0.17672
03:28:04|0.1767
03:28:05|0.1767
03:28:06|0.17675
03:28:08|0.17675
03:28:08|0.17675
03:28:09|0.17676
03:28:10|0.17668
03:28:12|0.17668
03:28:13|0.17668
03:28:13|0.17668
03:28:15|0.17669
03:28:16|0.17669
03:28:17|0.17667
03:28:18|0.17667
03:28:19|0.17661
03:28:20|0.17661
03:28:21|0.17666
03:28:22|0.17666
03:28:23|0.17671
03:28:24|0.17673
03:28:25|0.17673
03:28:26|0.17673
03:28:27|0.17673
03:28:28|0.17674
03:28:29|0.17674
03:28:30|0.17673
03:28:31|0.17673
03:28:32|0.17673
03:28:33|0.17674
03:28:34|0.17677
03:28:35|0.17677
03:28:36|0.1767
03:28:37|0.17668
03:28:38|0.17668
03:28:39|0.17668
03:28:40|0.17669
03:28:41|0.17669
03:28:42|0.17672
03:28:43|0.17672
03:28:44|0.17672
03:28:45|0.17674
03:28:46|0.17674
03:28:47|0.17673
03:28:48|0.17673
03:28:49|0.17674
03:28:50|0.17674
03:28:51|0.17674
03:28:52|0.17672
03:28:53|0.17673
03:28:54|0.17673
03:28:55|0.17673
03:28:56|0.1767
03:28:58|0.1767
03:28:58|0.1767
03:29:00|0.17673
03:29:01|0.17671
03:29:02|0.17671
03:29:03|0.17672
03:29:04|0.17672
03:29:05|0.17672
03:29:06|0.17672
03:29:06|0.17672
03:29:07|0.17672
03:29:08|0.17672
03:29:10|0.17672
03:29:10|0.17673
03:29:12|0.17673
03:29:13|0.17674
03:29:14|0.17673
03:29:14|0.17674
03:29:16|0.17674
03:29:17|0.17673
03:29:18|0.17674
03:29:19|0.17662
03:29:20|0.17662
03:29:21|0.17662
03:29:22|0.17662
03:29:23|0.1766
03:29:25|0.17656
03:29:25|0.17656
03:29:26|0.17655
03:29:27|0.17652
03:29:28|0.17652
03:29:29|0.17652
03:29:30|0.17652
03:29:32|0.17652
03:29:32|0.17651
03:29:33|0.17651
03:29:34|0.17652
03:29:35|0.17652
03:29:37|0.17652
03:29:38|0.17652
03:29:39|0.17652
03:29:39|0.17651
03:29:41|0.17651
03:29:41|0.17647
03:29:43|0.17644
03:29:43|0.17643
03:29:44|0.17643
03:29:45|0.17644
03:29:46|0.17648
03:29:48|0.17648
03:29:48|0.17649
03:29:49|0.17651
03:29:51|0.1765
03:29:52|0.17647
03:29:52|0.17647
03:29:53|0.17647
03:29:54|0.17643
03:29:55|0.17641
03:29:56|0.17642
03:29:58|0.17641
03:29:58|0.17642
03:30:00|0.17642
03:30:01|0.17642
03:30:02|0.17647
03:30:03|0.17647
03:30:03|0.17652
03:30:04|0.17653
03:30:06|0.1765
03:30:07|0.17648
03:30:07|0.17648
03:30:09|0.17652
03:30:10|0.17659
03:30:11|0.17664
03:30:12|0.17665
03:30:13|0.17661
03:30:13|0.17655
03:30:14|0.17656
03:30:16|0.17653
03:30:16|0.17652
03:30:17|0.17653
03:30:19|0.17663
03:30:20|0.17671
03:30:21|0.17671
03:30:22|0.17671
03:30:23|0.17671
03:30:24|0.17667
03:30:25|0.17659
03:30:26|0.17658
03:30:27|0.1766
03:30:28|0.17659
03:30:29|0.17658
03:30:30|0.17657
03:30:31|0.17657
03:30:32|0.17658
03:30:33|0.17658
03:30:34|0.17659
03:30:35|0.17657
03:30:36|0.17658
03:30:37|0.1766
03:30:38|0.17661
03:30:39|0.17661
03:30:40|0.17661
03:30:41|0.17662
03:30:42|0.17662
03:30:43|0.17663
03:30:44|0.17663
03:30:45|0.17663
03:30:46|0.17665
03:30:47|0.17665
03:30:48|0.17667
03:30:49|0.17667
03:30:50|0.17666
03:30:51|0.17667
03:30:52|0.17666
03:30:53|0.17667
03:30:54|0.17666
03:30:55|0.17662
03:30:56|0.17662
03:30:57|0.17661
03:30:58|0.17661
03:31:00|0.17661
03:31:01|0.17661
03:31:02|0.17661
03:31:03|0.17652
03:31:04|0.1765
03:31:05|0.1765
03:31:06|0.17646
03:31:07|0.17645
03:31:08|0.17649
03:31:09|0.17648
03:31:10|0.17648
03:31:11|0.17645
03:31:12|0.17645
03:31:13|0.17643
03:31:14|0.17642
03:31:15|0.17642
03:31:16|0.17642
03:31:17|0.17638
03:31:18|0.17639
03:31:19|0.17638
03:31:20|0.17637
03:31:21|0.17637
03:31:22|0.17637
03:31:23|0.1764
03:31:24|0.17639
03:31:25|0.17639
03:31:26|0.1764
03:31:27|0.17636
03:31:28|0.17636
03:31:29|0.17637
03:31:30|0.17633
03:31:31|0.17632
03:31:32|0.17632
03:31:33|0.17632
03:31:34|0.17631
03:31:35|0.17631
03:31:36|0.17629
03:31:37|0.17629
03:31:38|0.17629
03:31:40|0.17629
03:31:40|0.17624
03:31:41|0.17626
03:31:42|0.17626
03:31:43|0.17629
03:31:45|0.17614
03:31:45|0.17618
03:31:47|0.17612
03:31:47|0.17616
03:31:48|0.17617
03:31:49|0.17617
03:31:50|0.17621
03:31:51|0.17621
03:31:53|0.1762
03:31:53|0.1762
03:31:54|0.1762
03:31:55|0.1762
03:31:56|0.17614
03:31:59|0.17609
03:31:59|0.17612
03:32:01|0.17612
03:32:02|0.17613
03:32:03|0.17613
03:32:04|0.17613
03:32:05|0.17605
03:32:06|0.17605
03:32:07|0.17607
03:32:08|0.17609
03:32:10|0.17609
03:32:11|0.17602
03:32:11|0.17602
03:32:12|0.17602
03:32:14|0.176
03:32:15|0.17601
03:32:16|0.17601
03:32:17|0.17602
03:32:18|0.17602
03:32:19|0.17603
03:32:20|0.17602
03:32:21|0.17602
03:32:22|0.17605
03:32:23|0.17605
03:32:24|0.17609
03:32:25|0.17612
03:32:26|0.17612
03:32:27|0.17613
03:32:28|0.17612
03:32:29|0.17606
03:32:30|0.17603
03:32:31|0.17602
03:32:32|0.17602
03:32:33|0.17602
03:32:34|0.17602
03:32:35|0.17602
03:32:36|0.17602
03:32:37|0.17602
03:32:38|0.17602
03:32:39|0.17603
03:32:40|0.17602
03:32:41|0.17602
03:32:42|0.17602
03:32:43|0.17602
03:32:44|0.17605
03:32:45|0.17604
03:32:46|0.17604
03:32:47|0.17607
03:32:48|0.17607
03:32:49|0.17609
03:32:50|0.17608
03:32:51|0.17608
03:32:52|0.17606
03:32:53|0.17606
03:32:54|0.17605
03:32:55|0.17603
03:32:56|0.17603
03:32:57|0.17602
03:32:58|0.17603
03:32:59|0.176
03:33:01|0.176
03:33:01|0.17601
03:33:03|0.17601
03:33:04|0.176
03:33:04|0.17601
03:33:06|0.17601
03:33:07|0.17601
03:33:07|0.17601
03:33:09|0.17603
03:33:10|0.17603
03:33:11|0.17603
03:33:12|0.17603
03:33:13|0.17603
03:33:14|0.17602
03:33:15|0.17602
03:33:16|0.17601
03:33:17|0.17601
03:33:18|0.17601
03:33:19|0.17602
03:33:20|0.17607
03:33:21|0.17607
03:33:22|0.17608
03:33:23|0.17608
03:33:24|0.17607
03:33:25|0.17608
03:33:26|0.17608
03:33:27|0.17608
03:33:28|0.17608
03:33:29|0.17608
03:33:30|0.17608
03:33:31|0.17603
03:33:32|0.17603
03:33:34|0.17603
03:33:34|0.17603
03:33:35|0.17603
03:33:36|0.17603
03:33:37|0.17603
03:33:39|0.17603
03:33:39|0.17602
03:33:40|0.17602
03:33:42|0.17602
03:33:42|0.17602
03:33:43|0.17603
03:33:45|0.17602
03:33:45|0.17602
03:33:46|0.17589
03:33:47|0.1759
03:33:48|0.17589
03:33:49|0.17592
03:33:50|0.17592
03:33:51|0.17596
03:33:53|0.17596
03:33:54|0.17594
03:33:55|0.17591
03:33:56|0.17589
03:33:57|0.1759
03:33:58|0.17589
03:34:00|0.17588
03:34:00|0.17588
03:34:02|0.17588
03:34:03|0.17588
03:34:03|0.17588
03:34:05|0.17589
03:34:06|0.17588
03:34:06|0.17587
03:34:08|0.17587
03:34:08|0.17586
03:34:10|0.17585
03:34:11|0.17586
03:34:12|0.17586
03:34:12|0.17586
03:34:14|0.17586
03:34:15|0.17586
03:34:16|0.17586
03:34:17|0.17586
03:34:18|0.17588
03:34:19|0.17588
03:34:20|0.17588
03:34:21|0.17596
03:34:22|0.17595
03:34:23|0.17598
03:34:24|0.17598
03:34:25|0.17598
03:34:26|0.17602
03:34:27|0.17602
03:34:28|0.176
03:34:29|0.17599
03:34:30|0.17599
03:34:31|0.17599
03:34:32|0.17602
03:34:33|0.17608
03:34:34|0.17607
03:34:35|0.17609
03:34:36|0.17609
03:34:37|0.17608
03:34:38|0.17608
03:34:39|0.17608
03:34:40|0.17606
03:34:41|0.17606
03:34:42|0.17606
03:34:43|0.17607
03:34:44|0.17606
03:34:45|0.17606
03:34:46|0.17606
03:34:47|0.17607
03:34:48|0.17608
03:34:49|0.17607
03:34:50|0.17606
03:34:51|0.17606
03:34:52|0.17607
03:34:53|0.17609
03:34:54|0.17607
03:34:55|0.1761
03:34:56|0.17597
03:34:57|0.17596
03:34:58|0.17598
03:35:00|0.17596
03:35:01|0.17595
03:35:02|0.17596
03:35:03|0.17605
03:35:04|0.17605
03:35:05|0.17605
03:35:06|0.17607
03:35:07|0.17609
03:35:08|0.17609
03:35:09|0.17607
03:35:10|0.17607
03:35:11|0.17608
03:35:12|0.17608
03:35:13|0.17608
03:35:14|0.17607
03:35:15|0.17607
03:35:16|0.17607
03:35:17|0.17595
03:35:18|0.17596
03:35:19|0.17596
03:35:20|0.17597
03:35:21|0.17602
03:35:22|0.17603
03:35:23|0.17603
03:35:24|0.17603
03:35:25|0.17603
03:35:26|0.17594
03:35:27|0.17594
03:35:28|0.17594
03:35:29|0.17594
03:35:30|0.17578
03:35:31|0.17575
03:35:32|0.17573
03:35:33|0.17573
03:35:35|0.17576
03:35:35|0.17573
03:35:36|0.17573
03:35:37|0.17571
03:35:39|0.1757
03:35:39|0.17566
03:35:41|0.1756
03:35:41|0.1756
03:35:43|0.1756
03:35:43|0.17553
03:35:45|0.17553
03:35:45|0.17553
03:35:46|0.17552
03:35:47|0.17553
03:35:48|0.1756
03:35:49|0.17559
03:35:50|0.17557
03:35:51|0.17557
03:35:53|0.17556
03:35:54|0.17558
03:35:55|0.17559
03:35:56|0.1756
03:35:57|0.1756
03:35:58|0.17559
03:35:59|0.1756
03:36:00|0.1755
03:36:01|0.1756
03:36:02|0.17559
03:36:04|0.17567
03:36:04|0.1757
03:36:05|0.17561
03:36:07|0.1756
03:36:07|0.17548
03:36:08|0.17548
03:36:10|0.1755
03:36:11|0.17544
03:36:12|0.17545
03:36:13|0.17544
03:36:14|0.17545
03:36:15|0.17544
03:36:16|0.17544
03:36:17|0.17545
03:36:18|0.17548
03:36:19|0.17546
03:36:20|0.17546
03:36:21|0.17546
03:36:22|0.17539
03:36:23|0.17538
03:36:24|0.17537
03:36:25|0.17536
03:36:27|0.17522
03:36:27|0.17532
03:36:28|0.17531
03:36:30|0.17521
03:36:30|0.17522
03:36:31|0.17529
03:36:32|0.17534
03:36:33|0.17534
03:36:34|0.1753
03:36:35|0.17529
03:36:36|0.17535
03:36:37|0.17532
03:36:38|0.17538
03:36:39|0.17538
03:36:40|0.17542
03:36:41|0.17542
03:36:42|0.17543
03:36:44|0.17536
03:36:44|0.17535
03:36:45|0.17535
03:36:46|0.17534
03:36:47|0.17535
03:36:48|0.17535
03:36:49|0.17538
03:36:50|0.17542
03:36:51|0.17542
03:36:52|0.17544
03:36:53|0.17546
03:36:54|0.17546
03:36:55|0.17547
03:36:56|0.17552
03:36:57|0.17555
03:36:59|0.17555
03:36:59|0.17559
03:37:01|0.1756
03:37:02|0.17563
03:37:03|0.17564
03:37:04|0.17563
03:37:05|0.17563
03:37:06|0.17565
03:37:07|0.17566
03:37:08|0.17572
03:37:09|0.1757
03:37:10|0.17571
03:37:11|0.17571
03:37:12|0.17571
03:37:13|0.17566
03:37:14|0.17571
03:37:15|0.17569
03:37:16|0.17567
03:37:17|0.17567
03:37:18|0.17575
03:37:19|0.17582
03:37:20|0.17579
03:37:21|0.1758
03:37:22|0.17581
03:37:23|0.17582
03:37:24|0.17582
03:37:25|0.17588
03:37:26|0.17588
03:37:27|0.17588
03:37:28|0.1759
03:37:29|0.1759
03:37:30|0.1759
03:37:31|0.1759
03:37:32|0.1759
03:37:33|0.17591
03:37:34|0.17594
03:37:35|0.17598
03:37:36|0.17598
03:37:37|0.17598
03:37:38|0.17595
03:37:39|0.17596
03:37:40|0.17595
03:37:41|0.1759
03:37:42|0.17588
03:37:43|0.17588
03:37:44|0.1759
03:37:45|0.17594
03:37:47|0.17594
03:37:47|0.17594
03:37:48|0.17595
03:37:49|0.17595
03:37:50|0.17598
03:37:52|0.17601
03:37:53|0.17603
03:37:54|0.17603
03:37:55|0.17602
03:37:56|0.17595
03:37:57|0.1759
03:37:59|0.1759
03:38:00|0.17583
03:38:01|0.17579
03:38:02|0.17583
03:38:04|0.17586
03:38:05|0.17587
03:38:06|0.17589
03:38:06|0.1759
03:38:08|0.1759
03:38:09|0.1759
03:38:10|0.17589
03:38:11|0.17589
03:38:12|0.17582
03:38:13|0.17576
03:38:14|0.17576
03:38:15|0.17569
03:38:16|0.17569
03:38:17|0.17569
03:38:18|0.17576
03:38:18|0.17582
03:38:20|0.17583
03:38:21|0.17593
03:38:22|0.17593
03:38:23|0.17594
03:38:24|0.17594
03:38:25|0.17594
03:38:26|0.17591
03:38:27|0.17591
03:38:28|0.17588
03:38:29|0.17588
03:38:30|0.17587
03:38:31|0.17589
03:38:32|0.17592
03:38:33|0.17593
03:38:34|0.17597
03:38:35|0.17597
03:38:36|0.17597
03:38:37|0.17597
03:38:38|0.17597
03:38:39|0.17598
03:38:40|0.17598
03:38:41|0.17598
03:38:42|0.17598
03:38:43|0.1759
03:38:44|0.1759
03:38:45|0.17588
03:38:46|0.1759
03:38:47|0.17595
03:38:48|0.17594
03:38:49|0.17595
03:38:50|0.17595
03:38:51|0.17595
03:38:52|0.17595
03:38:53|0.17595
03:38:54|0.17595
03:38:55|0.17596
03:38:56|0.17596
03:38:57|0.17596
03:38:58|0.17596
03:39:00|0.17596
03:39:00|0.17596
03:39:02|0.17595
03:39:02|0.17595
03:39:04|0.1759
03:39:05|0.1759
03:39:05|0.17584
03:39:07|0.17582
03:39:07|0.17582
03:39:08|0.17581
03:39:10|0.17581
03:39:11|0.17581
03:39:12|0.17581
03:39:13|0.17581
03:39:14|0.17581
03:39:14|0.1758
03:39:16|0.1759
03:39:17|0.17589
03:39:18|0.1759
03:39:19|0.17589
03:39:20|0.17589
03:39:21|0.17589
03:39:22|0.17589
03:39:23|0.17589
03:39:24|0.17587
03:39:25|0.17583
03:39:26|0.17583
03:39:27|0.17588
03:39:28|0.17588
03:39:29|0.17585
03:39:30|0.17585
03:39:32|0.176
03:39:32|0.17601
03:39:33|0.17602
03:39:34|0.17603
03:39:35|0.17603
03:39:36|0.17601
03:39:37|0.176
03:39:38|0.176
03:39:40|0.17598
03:39:41|0.17594
03:39:41|0.17592
03:39:42|0.17592
03:39:43|0.17587
03:39:45|0.17582
03:39:45|0.17585
03:39:46|0.17582
03:39:47|0.17582
03:39:48|0.17582
03:39:50|0.17584
03:39:50|0.17588
03:39:51|0.17587
03:39:53|0.17586
03:39:53|0.17587
03:39:54|0.17587
03:39:55|0.17584
03:39:56|0.17577
03:39:57|0.17575
03:39:58|0.17584
03:39:59|0.17584
03:40:01|0.17595
03:40:02|0.17595
03:40:04|0.17595
03:40:04|0.17598
03:40:05|0.17589
03:40:06|0.17589
03:40:08|0.17589
03:40:09|0.17589
03:40:10|0.17585
03:40:10|0.17585
03:40:12|0.17588
03:40:13|0.17589
03:40:13|0.17589
03:40:15|0.17589
03:40:16|0.17588
03:40:16|0.17583
03:40:18|0.17579
03:40:19|0.17579
03:40:20|0.17575
03:40:20|0.17574
03:40:22|0.17579
03:40:22|0.1759
03:40:24|0.17585
03:40:25|0.17585
03:40:26|0.17586
03:40:27|0.1758
03:40:28|0.1758
03:40:29|0.1758
03:40:29|0.1758
03:40:31|0.17578
03:40:31|0.17578
03:40:32|0.1758
03:40:34|0.17579
03:40:34|0.17579
03:40:36|0.17579
03:40:37|0.1758
03:40:38|0.1758
03:40:38|0.17581
03:40:39|0.17581
03:40:41|0.17582
03:40:42|0.17579
03:40:42|0.17578
03:40:44|0.17571
03:40:45|0.17566
03:40:45|0.17563
03:40:46|0.17565
03:40:48|0.1757
03:40:48|0.1757
03:40:50|0.17578
03:40:51|0.1758
03:40:52|0.1758
03:40:53|0.17578
03:40:54|0.17578
03:40:55|0.17578
03:40:56|0.17579
03:40:57|0.17579
03:40:58|0.17579
03:40:59|0.17574
03:41:00|0.17572
03:41:02|0.17571
03:41:03|0.1757
03:41:04|0.17565
03:41:05|0.17562
03:41:06|0.17564
03:41:07|0.17563
03:41:07|0.17574
03:41:09|0.17566
03:41:10|0.17568
03:41:11|0.17574
03:41:12|0.17574
03:41:13|0.17575
03:41:14|0.17575
03:41:15|0.17574
03:41:16|0.17577
03:41:17|0.17577
03:41:18|0.17583
03:41:19|0.17577
03:41:20|0.17576
03:41:21|0.17578
03:41:22|0.17578
03:41:23|0.17577
03:41:24|0.17577
03:41:25|0.17577
03:41:26|0.17577
03:41:27|0.17578
03:41:28|0.17581
03:41:29|0.17581
03:41:30|0.17591
03:41:31|0.17596
03:41:32|0.1759
03:41:33|0.17589
03:41:34|0.17589
03:41:35|0.17589
03:41:36|0.17588
03:41:38|0.17589
03:41:38|0.17589
03:41:39|0.17589
03:41:40|0.17589
03:41:41|0.17588
03:41:42|0.17587
03:41:43|0.17588
03:41:45|0.17583
03:41:45|0.17583
03:41:46|0.17583
03:41:47|0.17582
03:41:48|0.17576
03:41:49|0.17572
03:41:50|0.17572
03:41:51|0.17572
03:41:53|0.17572
03:41:53|0.17573
03:41:54|0.17573
03:41:55|0.17574
03:41:56|0.17575
03:41:57|0.17575
03:41:58|0.17575
03:41:59|0.17574
03:42:01|0.17575
03:42:01|0.17579
03:42:02|0.17579
03:42:03|0.17583
03:42:04|0.1759
03:42:05|0.1759
03:42:06|0.17591
03:42:07|0.17588
03:42:09|0.17588
03:42:09|0.17588
03:42:10|0.17584
03:42:12|0.1758
03:42:12|0.1758
03:42:13|0.1758
03:42:15|0.1758
03:42:15|0.17588
03:42:16|0.17588
03:42:18|0.17588
03:42:18|0.17592
03:42:19|0.17594
03:42:20|0.17594
03:42:21|0.17594
03:42:22|0.176
03:42:23|0.176
03:42:24|0.17598
03:42:25|0.17597
03:42:27|0.17591
03:42:27|0.17588
03:42:28|0.17587
03:42:30|0.17581
03:42:30|0.17581
03:42:31|0.17581
03:42:33|0.17581
03:42:33|0.1758
03:42:34|0.1758
03:42:35|0.1758
03:42:37|0.17584
03:42:37|0.1758
03:42:38|0.17579
03:42:39|0.17579
03:42:40|0.17567
03:42:41|0.17569
03:42:42|0.17566
03:42:44|0.17571
03:42:44|0.17571
03:42:45|0.17571
03:42:46|0.17572
03:42:47|0.17572
03:42:48|0.17575
03:42:50|0.17576
03:42:50|0.17571
03:42:51|0.17571
03:42:52|0.17571
03:42:53|0.17574
03:42:54|0.17573
03:42:55|0.17569
03:42:57|0.17569
03:42:57|0.17569
03:42:58|0.17567
03:42:59|0.17567
03:43:00|0.17566
03:43:02|0.17566
03:43:03|0.17568
03:43:05|0.17575
03:43:06|0.17575
03:43:07|0.17577
03:43:08|0.17575
03:43:09|0.17575
03:43:10|0.17575
03:43:12|0.17578
03:43:13|0.17576
03:43:14|0.17576
03:43:15|0.1758
03:43:16|0.1758
03:43:16|0.17576
03:43:18|0.1757
03:43:19|0.1757
03:43:20|0.1757
03:43:21|0.17572
03:43:22|0.17572
03:43:23|0.17572
03:43:24|0.17572
03:43:25|0.17572
03:43:26|0.17577
03:43:27|0.17576
03:43:29|0.17577
03:43:29|0.17577
03:43:30|0.17577
03:43:31|0.17581
03:43:32|0.17582
03:43:33|0.17583
03:43:34|0.17583
03:43:35|0.17584
03:43:37|0.17584
03:43:38|0.17583
03:43:39|0.1758
03:43:39|0.17581
03:43:40|0.17581
03:43:41|0.17581
03:43:42|0.17581
03:43:43|0.17582
03:43:44|0.17582
03:43:45|0.17583
03:43:46|0.17583
03:43:47|0.17584
03:43:48|0.17585
03:43:49|0.17587
03:43:50|0.17583
03:43:52|0.17582
03:43:52|0.17582
03:43:54|0.17582
03:43:55|0.17587
03:43:56|0.17587
03:43:56|0.17581
03:43:57|0.17581
03:43:58|0.17581
03:43:59|0.17579
03:44:01|0.17579
03:44:02|0.1758
03:44:03|0.17577
03:44:05|0.17577
03:44:06|0.17572
03:44:07|0.17572
03:44:08|0.17571
03:44:09|0.17573
03:44:10|0.17573
03:44:11|0.17571
03:44:12|0.17571
03:44:13|0.17572
03:44:14|0.17571
03:44:15|0.17571
03:44:16|0.1757
03:44:17|0.1757
03:44:18|0.1757
03:44:19|0.17569
03:44:20|0.17569
03:44:21|0.17569
03:44:22|0.17569
03:44:23|0.17569
03:44:24|0.17568
03:44:25|0.17568
03:44:26|0.17568
03:44:27|0.17567
03:44:28|0.17567
03:44:29|0.17567
03:44:30|0.17565
03:44:31|0.17565
03:44:32|0.17567
03:44:33|0.17568
03:44:34|0.17569
03:44:35|0.17569
03:44:36|0.1757
03:44:37|0.1757
03:44:38|0.17572
03:44:39|0.17572
03:44:40|0.17572
03:44:42|0.17572
03:44:43|0.17572
03:44:44|0.17572
03:44:44|0.17574
03:44:45|0.17573
03:44:46|0.17573
03:44:47|0.17573
03:44:48|0.17568
03:44:49|0.17568
03:44:50|0.17568
03:44:51|0.17568
03:44:53|0.17568
03:44:53|0.17567
03:44:54|0.17567
03:44:55|0.17567
03:44:56|0.17567
03:44:57|0.17567
03:44:58|0.17567
03:44:59|0.17567
03:45:00|0.17574
03:45:02|0.1757
03:45:02|0.17572
03:45:03|0.17576
03:45:05|0.17578
03:45:06|0.17584
03:45:07|0.17582
03:45:08|0.1758
03:45:09|0.17578
03:45:10|0.1758
03:45:11|0.17579
03:45:12|0.17576
03:45:13|0.17576
03:45:14|0.17576
03:45:15|0.17577
03:45:16|0.17577
03:45:17|0.17577
03:45:18|0.17577
03:45:19|0.17577
03:45:20|0.1758
03:45:21|0.17582
03:45:22|0.17581
03:45:23|0.17585
03:45:24|0.17585
03:45:25|0.17585
03:45:26|0.17581
03:45:27|0.17578
03:45:28|0.17578
03:45:29|0.17572
03:45:30|0.17575
03:45:31|0.17575
03:45:33|0.17574
03:45:33|0.17575
03:45:34|0.17575
03:45:35|0.17575
03:45:36|0.17575
03:45:37|0.17575
03:45:39|0.17572
03:45:39|0.17573
03:45:40|0.17573
03:45:41|0.17573
03:45:42|0.17568
03:45:43|0.17568
03:45:44|0.17568
03:45:45|0.17573
03:45:47|0.17574
03:45:47|0.17573
03:45:48|0.17573
03:45:49|0.17569
03:45:50|0.17569
03:45:51|0.17569
03:45:52|0.17567
03:45:54|0.17564
03:45:54|0.17567
03:45:55|0.17567
03:45:57|0.17567
03:45:57|0.17568
03:45:58|0.17568
03:45:59|0.17568
03:46:00|0.17568
03:46:01|0.17567
03:46:02|0.17569
03:46:03|0.17573
03:46:04|0.17573
03:46:05|0.17572
03:46:06|0.17572
03:46:08|0.17571
03:46:08|0.17571
03:46:10|0.17571
03:46:10|0.17571
03:46:12|0.17576
03:46:13|0.17577
03:46:13|0.1758
03:46:14|0.17581
03:46:16|0.17577
03:46:16|0.17574
03:46:18|0.17574
03:46:19|0.17574
03:46:19|0.17574
03:46:20|0.17576
03:46:21|0.17578
03:46:23|0.17577
03:46:24|0.17577
03:46:24|0.1758
03:46:26|0.17579
03:46:27|0.17579
03:46:28|0.17579
03:46:29|0.1758
03:46:30|0.17582
03:46:32|0.17582
03:46:32|0.17582
03:46:34|0.17582
03:46:35|0.1758
03:46:36|0.17579
03:46:37|0.17579
03:46:38|0.17579
03:46:39|0.17578
03:46:40|0.17578
03:46:41|0.17578
03:46:42|0.17578
03:46:43|0.17578
03:46:44|0.17587
03:46:45|0.1759
03:46:46|0.1759
03:46:47|0.17593
03:46:48|0.17595
03:46:49|0.17595
03:46:50|0.17593
03:46:51|0.17593
03:46:52|0.17593
03:46:53|0.17591
03:46:55|0.1759
03:46:55|0.1759
03:46:56|0.1759
03:46:57|0.17593
03:46:59|0.17597
03:46:59|0.17599
03:47:00|0.17601
03:47:01|0.17601
03:47:03|0.17603
03:47:03|0.17605
03:47:04|0.17604
03:47:05|0.176
03:47:06|0.17603
03:47:07|0.17605
03:47:09|0.17605
03:47:09|0.17609
03:47:11|0.17611
03:47:11|0.1761
03:47:12|0.1761
03:47:14|0.17611
03:47:15|0.17613
03:47:17|0.17612
03:47:17|0.1761
03:47:19|0.17607
03:47:20|0.17608
03:47:21|0.17611
03:47:22|0.17611
03:47:23|0.17611
03:47:24|0.17611
03:47:25|0.17611
03:47:26|0.17611
03:47:27|0.17611
03:47:28|0.1761
03:47:29|0.17609
03:47:30|0.1761
03:47:31|0.17613
03:47:32|0.17613
03:47:33|0.17611
03:47:34|0.1761
03:47:35|0.17607
03:47:36|0.17605
03:47:37|0.17606
03:47:38|0.17606
03:47:39|0.17605
03:47:40|0.17604
03:47:41|0.17605
03:47:42|0.17605
03:47:43|0.17605
03:47:44|0.17611
03:47:46|0.17611
03:47:46|0.17611
03:47:47|0.17611
03:47:48|0.17611
03:47:50|0.17611
03:47:50|0.17611
03:47:51|0.17611
03:47:52|0.17611
03:47:53|0.17612
03:47:54|0.17612
03:47:56|0.17612
03:47:57|0.17612
03:47:58|0.17612
03:47:59|0.17612
03:48:00|0.17611
03:48:00|0.17613
03:48:01|0.17613
03:48:03|0.17613
03:48:04|0.17613
03:48:05|0.17612
03:48:05|0.17611
03:48:07|0.17611
03:48:09|0.17611
03:48:10|0.17613
03:48:10|0.17612
03:48:12|0.17612
03:48:13|0.17611
03:48:14|0.17612
03:48:15|0.17612
03:48:15|0.17612
03:48:16|0.17612
03:48:18|0.17613
03:48:19|0.17613
03:48:19|0.17613
03:48:21|0.17624
03:48:22|0.17625
03:48:23|0.17625
03:48:24|0.17622
03:48:24|0.17626
03:48:25|0.17626
03:48:27|0.17626
03:48:28|0.17628
03:48:29|0.17628
03:48:30|0.17629
03:48:31|0.17634
03:48:32|0.1764
03:48:33|0.17645
03:48:34|0.17644
03:48:35|0.17643
03:48:36|0.17645
03:48:37|0.1765
03:48:38|0.17643
03:48:39|0.17638
03:48:40|0.17642
03:48:41|0.17642
03:48:42|0.17639
03:48:43|0.17639
03:48:44|0.1764
03:48:45|0.1764
03:48:46|0.1764
03:48:47|0.17637
03:48:48|0.17635
03:48:49|0.17635
03:48:50|0.17636
03:48:51|0.17636
03:48:52|0.17636
03:48:53|0.17636
03:48:54|0.17636
03:48:55|0.17636
03:48:56|0.17637
03:48:57|0.17641
03:48:58|0.17642
03:48:59|0.17646
03:49:00|0.17646
03:49:01|0.17648
03:49:02|0.17651
03:49:03|0.17651
03:49:04|0.1765
03:49:05|0.17646
03:49:06|0.17646
03:49:07|0.17646
03:49:09|0.17646
03:49:10|0.17647
03:49:11|0.17647
03:49:12|0.17647
03:49:13|0.17642
03:49:14|0.17642
03:49:15|0.17642
03:49:16|0.17643
03:49:17|0.1764
03:49:18|0.17644
03:49:19|0.17644
03:49:20|0.1764
03:49:21|0.17641
03:49:23|0.17644
03:49:23|0.17645
03:49:24|0.17644
03:49:25|0.17643
03:49:27|0.17646
03:49:27|0.17645
03:49:28|0.17646
03:49:30|0.17645
03:49:30|0.1764
03:49:32|0.17634
03:49:33|0.17634
03:49:33|0.17628
03:49:35|0.17621
03:49:35|0.17623
03:49:36|0.17623
03:49:37|0.17621
03:49:39|0.17622
03:49:39|0.17622
03:49:40|0.17622
03:49:41|0.17622
03:49:43|0.17622
03:49:44|0.17622
03:49:44|0.17622
03:49:45|0.17622
03:49:46|0.17622
03:49:47|0.17626
03:49:48|0.17627
03:49:50|0.1763
03:49:51|0.17632
03:49:51|0.17632
03:49:53|0.17634
03:49:53|0.17634
03:49:54|0.17634
03:49:55|0.17634
03:49:56|0.17633
03:49:58|0.17633
03:49:59|0.17627
03:50:00|0.17628
03:50:01|0.17628
03:50:02|0.1762
03:50:04|0.17619
03:50:04|0.17619
03:50:05|0.17625
03:50:06|0.17625
03:50:07|0.17625
03:50:08|0.17625
03:50:09|0.17618
03:50:11|0.17616
03:50:11|0.17621
03:50:14|0.17622
03:50:15|0.17622
03:50:16|0.17622
03:50:16|0.17621
03:50:17|0.17621
03:50:18|0.17616
03:50:20|0.17614
03:50:20|0.17612
03:50:22|0.1761
03:50:23|0.17608
03:50:24|0.17608
03:50:24|0.17608
03:50:26|0.17602
03:50:27|0.17603
03:50:28|0.17603
03:50:28|0.17603
03:50:30|0.17607
03:50:31|0.17611
03:50:32|0.17608
03:50:33|0.17608
03:50:34|0.17603
03:50:35|0.17602
03:50:36|0.17602
03:50:37|0.17601
03:50:38|0.17601
03:50:39|0.17601
03:50:40|0.17602
03:50:41|0.17607
03:50:42|0.17608
03:50:43|0.17608
03:50:44|0.17608
03:50:45|0.17606
03:50:46|0.17603
03:50:47|0.176
03:50:48|0.17599
03:50:49|0.17599
03:50:50|0.17598
03:50:51|0.17599
03:50:52|0.17598
03:50:53|0.17598
03:50:54|0.17598
03:50:55|0.17597
03:50:56|0.17598
03:50:57|0.17599
03:50:58|0.17602
03:50:59|0.17604
03:51:00|0.17604
03:51:01|0.17604
03:51:02|0.17603
03:51:03|0.17601
03:51:04|0.17602
03:51:05|0.17597
03:51:06|0.17584
03:51:07|0.17588
03:51:08|0.17586
03:51:09|0.17588
03:51:10|0.17588
03:51:12|0.17589
03:51:13|0.17588
03:51:14|0.17585
03:51:15|0.17585
03:51:16|0.17585
03:51:17|0.17585
03:51:18|0.17585
03:51:19|0.17581
03:51:20|0.17583
03:51:22|0.17591
03:51:22|0.17596
03:51:23|0.17596
03:51:24|0.17599
03:51:25|0.17599
03:51:26|0.17601
03:51:27|0.17606
03:51:28|0.17606
03:51:29|0.17606
03:51:31|0.17609
03:51:32|0.17608
03:51:33|0.17609
03:51:33|0.17603
03:51:35|0.17603
03:51:36|0.17602
03:51:37|0.1761
03:51:39|0.17613
03:51:40|0.17612
03:51:40|0.17611
03:51:41|0.17613
03:51:43|0.17617
03:51:43|0.17617
03:51:45|0.17616
03:51:46|0.17613
03:51:46|0.17612
03:51:47|0.17612
03:51:49|0.17612
03:51:49|0.1761
03:51:51|0.17611
03:51:52|0.17611
03:51:52|0.17612
03:51:53|0.17611
03:51:54|0.17611
03:51:55|0.17611
03:51:56|0.17606
03:51:58|0.17601
03:51:59|0.17601
03:52:00|0.176
03:52:01|0.17592
03:52:02|0.17588
03:52:02|0.17592
03:52:03|0.17597
03:52:04|0.17597
03:52:06|0.17596
03:52:07|0.17596
03:52:08|0.17609
03:52:09|0.17608
03:52:09|0.17607
03:52:10|0.17607
03:52:12|0.176
03:52:13|0.176
03:52:13|0.17596
03:52:16|0.17597
03:52:16|0.17597
03:52:17|0.17597
03:52:18|0.17598
03:52:20|0.17598
03:52:20|0.17602
03:52:21|0.17602
03:52:23|0.17602
03:52:24|0.17599
03:52:25|0.17594
03:52:25|0.17595
03:52:27|0.17595
03:52:28|0.17595
03:52:29|0.17595
03:52:30|0.17595
03:52:31|0.17593
03:52:32|0.17593
03:52:33|0.17593
03:52:34|0.17595
03:52:35|0.17594
03:52:36|0.17595
03:52:37|0.17597
03:52:38|0.17599
03:52:39|0.17599
03:52:40|0.17599
03:52:41|0.17599
03:52:42|0.17597
03:52:43|0.17593
03:52:44|0.17582
03:52:45|0.1759
03:52:46|0.17589
03:52:47|0.17588
03:52:48|0.17589
03:52:49|0.1759
03:52:50|0.17591
03:52:51|0.17595
03:52:53|0.17595
03:52:53|0.17601
03:52:54|0.17601
03:52:55|0.17604
03:52:57|0.17604
03:52:57|0.17602
03:52:58|0.17599
03:52:59|0.17596
03:53:00|0.17596
03:53:01|0.17598
03:53:02|0.17598
03:53:04|0.17598
03:53:04|0.17598
03:53:05|0.17597
03:53:06|0.17596
03:53:07|0.17595
03:53:08|0.17595
03:53:09|0.17595
03:53:10|0.17593
03:53:11|0.17593
03:53:13|0.17589
03:53:15|0.17588
03:53:15|0.17588
03:53:17|0.17589
03:53:18|0.17589
03:53:19|0.17589
03:53:19|0.17589
03:53:21|0.17589
03:53:22|0.17589
03:53:23|0.17589
03:53:23|0.17589
03:53:24|0.17576
03:53:26|0.1758
03:53:27|0.1758
03:53:28|0.1758
03:53:28|0.17576
03:53:30|0.17577
03:53:30|0.17575
03:53:32|0.17575
03:53:33|0.1757
03:53:34|0.17571
03:53:35|0.17569
03:53:36|0.17571
03:53:37|0.17577
03:53:38|0.17571
03:53:39|0.17569
03:53:40|0.17569
03:53:41|0.17569
03:53:42|0.17567
03:53:43|0.17565
03:53:44|0.17565
03:53:45|0.17565
03:53:46|0.17565
03:53:47|0.17562
03:53:48|0.1756
03:53:49|0.17559
03:53:50|0.17559
03:53:51|0.17559
03:53:52|0.17555
03:53:53|0.1756
03:53:54|0.17563
03:53:55|0.1757
03:53:56|0.1757
03:53:57|0.1757
03:53:58|0.17568
03:53:59|0.17568
03:54:00|0.1757
03:54:01|0.1757
03:54:02|0.1757
03:54:03|0.17573
03:54:04|0.17573
03:54:05|0.17573
03:54:06|0.17568
03:54:07|0.17568
03:54:08|0.17575
03:54:09|0.17581
03:54:10|0.17583
03:54:11|0.17586
03:54:12|0.17593
03:54:14|0.17595
03:54:15|0.17595
03:54:16|0.17594
03:54:17|0.17589
03:54:19|0.17582
03:54:19|0.17583
03:54:21|0.17585
03:54:21|0.1759
03:54:22|0.17595
03:54:23|0.17595
03:54:25|0.17603
03:54:26|0.17605
03:54:26|0.17606
03:54:28|0.17602
03:54:28|0.17607
03:54:30|0.17609
03:54:31|0.17599
03:54:32|0.17598
03:54:33|0.17598
03:54:33|0.17593
03:54:34|0.17592
03:54:35|0.17585
03:54:38|0.17584
03:54:38|0.17583
03:54:39|0.17584
03:54:40|0.17585
03:54:41|0.17585
03:54:43|0.17585
03:54:43|0.17585
03:54:44|0.17584
03:54:46|0.17585
03:54:46|0.17587
03:54:47|0.17589
03:54:48|0.17589
03:54:49|0.17587
03:54:50|0.17587
03:54:51|0.17582
03:54:52|0.17582
03:54:53|0.17581
03:54:54|0.1758
03:54:55|0.1758
03:54:56|0.1759
03:54:58|0.17591
03:54:58|0.17591
03:54:59|0.17591
03:55:00|0.17587
03:55:01|0.176
03:55:03|0.17604
03:55:04|0.17602
03:55:05|0.17602
03:55:06|0.17602
03:55:07|0.17602
03:55:08|0.176
03:55:09|0.176
03:55:10|0.176
03:55:11|0.17598
03:55:12|0.17597
03:55:13|0.176
03:55:14|0.17604
03:55:15|0.17605
03:55:16|0.17604
03:55:17|0.17604
03:55:18|0.17604
03:55:19|0.17604
03:55:20|0.17604
03:55:21|0.17605
03:55:22|0.17605
03:55:23|0.17598
03:55:24|0.17602
03:55:25|0.17599
03:55:26|0.176
03:55:27|0.176
03:55:28|0.17595
03:55:29|0.17595
03:55:30|0.17595
03:55:31|0.17595
03:55:32|0.17595
03:55:33|0.17602
03:55:34|0.17593
03:55:35|0.17594
03:55:36|0.17603
03:55:37|0.17602
03:55:38|0.17601
03:55:39|0.176
03:55:40|0.17601
03:55:41|0.17601
03:55:42|0.17602
03:55:43|0.17609
03:55:45|0.17615
03:55:45|0.1762
03:55:46|0.17623
03:55:48|0.17622
03:55:49|0.17621
03:55:49|0.17623
03:55:50|0.17625
03:55:52|0.17626
03:55:52|0.17626
03:55:53|0.17626
03:55:55|0.17632
03:55:55|0.17633
03:55:56|0.17636
03:55:57|0.1764
03:55:59|0.17655
03:55:59|0.17653
03:56:01|0.17655
03:56:02|0.17678
03:56:03|0.17682
03:56:04|0.17679
03:56:05|0.1769
03:56:06|0.17686
03:56:07|0.17693
03:56:08|0.17696
03:56:09|0.17696
03:56:10|0.17696
03:56:11|0.17699
03:56:12|0.17699
03:56:13|0.17699
03:56:14|0.17691
03:56:15|0.17673
03:56:17|0.17669
03:56:18|0.1766
03:56:19|0.17659
03:56:21|0.17664
03:56:21|0.17667
03:56:22|0.17668
03:56:23|0.17662
03:56:24|0.17671
03:56:25|0.1767
03:56:26|0.17666
03:56:28|0.17667
03:56:28|0.17672
03:56:30|0.17673
03:56:30|0.17672
03:56:31|0.17667
03:56:33|0.17663
03:56:33|0.17659
03:56:34|0.1766
03:56:36|0.1766
03:56:36|0.1766
03:56:38|0.17659
03:56:39|0.1766
03:56:39|0.17657
03:56:40|0.17655
03:56:42|0.17655
03:56:43|0.17657
03:56:43|0.17658
03:56:45|0.17659
03:56:45|0.17661
03:56:47|0.17665
03:56:48|0.17665
03:56:49|0.17661
03:56:50|0.17659
03:56:50|0.17659
03:56:51|0.17657
03:56:53|0.17657
03:56:54|0.17653
03:56:55|0.17648
03:56:56|0.1764
03:56:57|0.17636
03:56:58|0.17631
03:56:59|0.17629
03:57:00|0.17625
03:57:01|0.17624
03:57:02|0.17624
03:57:03|0.17624
03:57:04|0.17623
03:57:05|0.17611
03:57:06|0.17613
03:57:07|0.17602
03:57:08|0.17596
03:57:09|0.17606
03:57:10|0.17604
03:57:11|0.17604
03:57:12|0.17604
03:57:13|0.17604
03:57:14|0.17597
03:57:15|0.17604
03:57:16|0.17608
03:57:18|0.17621
03:57:19|0.17615
03:57:20|0.1761
03:57:21|0.1761
03:57:22|0.1761
03:57:23|0.17608
03:57:24|0.17608
03:57:26|0.17604
03:57:27|0.17604
03:57:27|0.17604
03:57:29|0.17604
03:57:29|0.17604
03:57:31|0.17604
03:57:32|0.17604
03:57:33|0.17611
03:57:33|0.17614
03:57:34|0.17609
03:57:36|0.17609
03:57:37|0.1761
03:57:38|0.17607
03:57:39|0.17607
03:57:40|0.1761
03:57:41|0.17613
03:57:42|0.17617
03:57:43|0.17616
03:57:44|0.17618
03:57:45|0.17617
03:57:46|0.17618
03:57:47|0.17618
03:57:48|0.17618
03:57:49|0.17612
03:57:50|0.17611
03:57:51|0.17607
03:57:52|0.17601
03:57:53|0.17598
03:57:54|0.17598
03:57:55|0.17598
03:57:56|0.17601
03:57:57|0.17607
03:57:58|0.17607
03:57:59|0.17601
03:58:00|0.17601
03:58:01|0.17601
03:58:02|0.17595
03:58:03|0.176
03:58:04|0.176
03:58:05|0.17596
03:58:06|0.17598
03:58:07|0.17598
03:58:08|0.17599
03:58:09|0.176
03:58:10|0.17605
03:58:11|0.17605
03:58:12|0.17604
03:58:13|0.17604
03:58:14|0.17614
03:58:15|0.17615
03:58:16|0.17615
03:58:18|0.17614
03:58:19|0.17613
03:58:20|0.17612
03:58:22|0.17613
03:58:23|0.17612
03:58:24|0.17612
03:58:25|0.17608
03:58:26|0.17605
03:58:27|0.17605
03:58:27|0.17605
03:58:29|0.17605
03:58:30|0.17605
03:58:30|0.17605
03:58:31|0.17605
03:58:33|0.17605
03:58:34|0.17601
03:58:35|0.17601
03:58:36|0.17598
03:58:37|0.17601
03:58:38|0.17601
03:58:39|0.17598
03:58:40|0.17596
03:58:41|0.17596
03:58:42|0.17598
03:58:43|0.17599
03:58:44|0.17601
03:58:45|0.17603
03:58:46|0.17603
03:58:48|0.17603
03:58:49|0.17603
03:58:50|0.17603
03:58:50|0.17602
03:58:51|0.17602
03:58:52|0.17603
03:58:53|0.17603
03:58:54|0.17603
03:58:55|0.17603
03:58:56|0.17603
03:58:57|0.17602
03:58:58|0.17599
03:58:59|0.17599
03:59:00|0.17599
03:59:01|0.17599
03:59:02|0.17599
03:59:03|0.176
03:59:04|0.176
03:59:05|0.17601
03:59:06|0.17601
03:59:07|0.17601
03:59:08|0.17599
03:59:09|0.17598
03:59:10|0.17598
03:59:11|0.17598
03:59:13|0.176
03:59:13|0.176
03:59:15|0.17601
03:59:16|0.17604
03:59:16|0.17602
03:59:17|0.176
03:59:19|0.176
03:59:20|0.17596
03:59:22|0.17594
03:59:23|0.17594
03:59:24|0.17594
03:59:24|0.17594
03:59:25|0.17587
03:59:27|0.17585
03:59:28|0.17581
03:59:29|0.17579
03:59:30|0.17575
03:59:32|0.17576
03:59:32|0.17572
03:59:33|0.17573
03:59:34|0.17579
03:59:36|0.17583
03:59:36|0.17584
03:59:37|0.17584
03:59:39|0.17589
03:59:39|0.17598
03:59:40|0.17595
03:59:42|0.17595
03:59:43|0.176
03:59:44|0.17603
03:59:44|0.17603
03:59:46|0.17605
03:59:47|0.17608
03:59:48|0.17608
03:59:48|0.17608
03:59:49|0.17608
03:59:51|0.1761
03:59:52|0.17613
03:59:53|0.17613
03:59:54|0.1758
03:59:55|0.17575
03:59:56|0.17589
03:59:57|0.17582
03:59:57|0.17582
03:59:59|0.17577
03:59:59|0.17574
04:00:02|0.17575
04:00:02|0.17578
04:00:03|0.1758
04:00:04|0.17582
04:00:06|0.17581
04:00:06|0.17574
04:00:08|0.17573
04:00:08|0.17572
04:00:09|0.17572
04:00:10|0.17571
04:00:12|0.17571
04:00:12|0.1757
04:00:13|0.17571
04:00:14|0.17571
04:00:15|0.17571
04:00:16|0.17571
04:00:18|0.17572
04:00:19|0.17571
04:00:20|0.17565
04:00:21|0.17559
04:00:22|0.17559
04:00:24|0.17562
04:00:25|0.17561
04:00:26|0.1756
04:00:27|0.17557
04:00:29|0.17554
04:00:30|0.17551
04:00:30|0.17548
04:00:32|0.17546
04:00:32|0.17546
04:00:33|0.17548
04:00:34|0.17547
04:00:35|0.17547
04:00:36|0.17545
04:00:37|0.1754
04:00:39|0.17534
04:00:39|0.17533
04:00:40|0.17531
04:00:41|0.17528
04:00:43|0.17527
04:00:43|0.17527
04:00:45|0.17527
04:00:46|0.17527
04:00:47|0.17525
04:00:48|0.17525
04:00:49|0.17525
04:00:50|0.17524
04:00:50|0.17525
04:00:52|0.17524
04:00:53|0.17525
04:00:54|0.17525
04:00:55|0.17532
04:00:56|0.17539
04:00:57|0.17542
04:00:59|0.17545
04:00:59|0.17545
04:01:00|0.17545
04:01:01|0.17545
04:01:02|0.17546
04:01:04|0.17538
04:01:04|0.17552
04:01:05|0.17558
04:01:06|0.17551
04:01:07|0.17552
04:01:08|0.17549
04:01:09|0.17549
04:01:10|0.1755
04:01:11|0.17549
04:01:12|0.1755
04:01:14|0.17547
04:01:14|0.17546
04:01:15|0.17543
04:01:16|0.17548
04:01:17|0.1755
04:01:18|0.1755
04:01:19|0.1755
04:01:20|0.17549
04:01:22|0.1755
04:01:22|0.1755
04:01:23|0.17554
04:01:25|0.17554
04:01:26|0.17554
04:01:26|0.17554
04:01:28|0.17554
04:01:29|0.17555
04:01:30|0.17553
04:01:31|0.17552
04:01:32|0.17561
04:01:33|0.17563
04:01:34|0.17562
04:01:35|0.17562
04:01:36|0.17561
04:01:37|0.17561
04:01:38|0.1756
04:01:39|0.17559
04:01:40|0.17559
04:01:41|0.17553
04:01:42|0.17551
04:01:43|0.17549
04:01:44|0.17548
04:01:45|0.17548
04:01:46|0.17548
04:01:47|0.17548
04:01:48|0.17552
04:01:49|0.17553
04:01:50|0.17558
04:01:52|0.1756
04:01:52|0.1756
04:01:53|0.17562
04:01:54|0.17563
04:01:55|0.17565
04:01:56|0.17567
04:01:57|0.17571
04:01:58|0.17571
04:01:59|0.17572
04:02:00|0.17573
04:02:01|0.17573
04:02:02|0.17572
04:02:03|0.17572
04:02:04|0.17568
04:02:06|0.17565
04:02:06|0.17568
04:02:07|0.17569
04:02:09|0.17569
04:02:10|0.17569
04:02:11|0.17568
04:02:12|0.17569
04:02:13|0.17569
04:02:14|0.17576
04:02:14|0.17577
04:02:16|0.17578
04:02:16|0.17577
04:02:17|0.17577
04:02:18|0.17577
04:02:20|0.17572
04:02:21|0.17572
04:02:23|0.17572
04:02:23|0.17572
04:02:25|0.17574
04:02:26|0.17574
04:02:26|0.17572
04:02:27|0.17572
04:02:29|0.17572
04:02:29|0.17572
04:02:31|0.17571
04:02:32|0.17571
04:02:33|0.17572
04:02:34|0.17569
04:02:35|0.17567
04:02:36|0.17569
04:02:37|0.17571
04:02:38|0.17566
04:02:39|0.17565
04:02:40|0.17563
04:02:41|0.17562
04:02:42|0.17561
04:02:43|0.17563
04:02:44|0.17563
04:02:45|0.17561
04:02:46|0.17556
04:02:47|0.17552
04:02:48|0.17551
04:02:49|0.17551
04:02:50|0.17551
04:02:51|0.17551
04:02:52|0.17551
04:02:53|0.17552
04:02:54|0.17546
04:02:55|0.1755
04:02:56|0.17549
04:02:57|0.17549
04:02:59|0.1755
04:02:59|0.17549
04:03:00|0.17542
04:03:01|0.17544
04:03:03|0.17544
04:03:03|0.1754
04:03:04|0.1754
04:03:05|0.17541
04:03:06|0.1754
04:03:07|0.17539
04:03:08|0.17536
04:03:09|0.17535
04:03:10|0.17536
04:03:12|0.17536
04:03:13|0.17534
04:03:13|0.17537
04:03:15|0.17537
04:03:15|0.1754
04:03:16|0.17543
04:03:17|0.17545
04:03:18|0.17544
04:03:19|0.17539
04:03:20|0.17541
04:03:21|0.17541
04:03:23|0.17541
04:03:23|0.17544
04:03:24|0.17541
04:03:25|0.1754
04:03:26|0.17537
04:03:28|0.17536
04:03:29|0.17535
04:03:30|0.17535
04:03:31|0.17536
04:03:32|0.17537
04:03:33|0.17537
04:03:34|0.17537
04:03:34|0.17535
04:03:35|0.1753
04:03:37|0.17531
04:03:37|0.17531
04:03:39|0.17531
04:03:40|0.17532
04:03:40|0.17535
04:03:42|0.17534
04:03:43|0.17534
04:03:44|0.1753
04:03:45|0.17531
04:03:46|0.17529
04:03:47|0.17521
04:03:48|0.17524
04:03:49|0.17524
04:03:50|0.17522
04:03:51|0.17524
04:03:52|0.17524
04:03:53|0.17528
04:03:54|0.17528
04:03:55|0.17527
04:03:56|0.17527
04:03:57|0.17527
04:03:58|0.17525
04:03:59|0.17525
04:04:00|0.17519
04:04:01|0.17528
04:04:02|0.17528
04:04:03|0.17527
04:04:04|0.17523
04:04:05|0.17523
04:04:06|0.17517
04:04:07|0.1752
04:04:08|0.17516
04:04:09|0.17515
04:04:10|0.17515
04:04:11|0.17515
04:04:12|0.17515
04:04:13|0.1752
04:04:14|0.1752
04:04:15|0.17525
04:04:16|0.17524
04:04:17|0.17528
04:04:18|0.17522
04:04:19|0.17523
04:04:20|0.17523
04:04:21|0.17527
04:04:22|0.17528
04:04:23|0.17528
04:04:25|0.17526
04:04:26|0.17523
04:04:27|0.17523
04:04:27|0.17536
04:04:29|0.17536
04:04:30|0.17533
04:04:32|0.17529
04:04:32|0.17527
04:04:33|0.17526
04:04:34|0.17523
04:04:35|0.17523
04:04:36|0.17523
04:04:37|0.17524
04:04:39|0.17525
04:04:40|0.17525
04:04:40|0.17525
04:04:41|0.17535
04:04:43|0.17535
04:04:43|0.17535
04:04:44|0.17536
04:04:45|0.17536
04:04:48|0.17548
04:04:48|0.17541
04:04:49|0.17542
04:04:50|0.17551
04:04:51|0.17553
04:04:52|0.17559
04:04:54|0.17558
04:04:54|0.17558
04:04:55|0.17558
04:04:56|0.17557
04:04:57|0.17557
04:04:58|0.17557
04:04:59|0.17562
04:05:01|0.17566
04:05:01|0.17569
04:05:02|0.17563
04:05:03|0.17563
04:05:04|0.17562
04:05:06|0.17562
04:05:06|0.1756
04:05:07|0.17559
04:05:09|0.17559
04:05:10|0.1756
04:05:11|0.1756
04:05:11|0.1756
04:05:13|0.17557
04:05:13|0.17556
04:05:15|0.17552
04:05:15|0.17552
04:05:17|0.17553
04:05:18|0.17554
04:05:19|0.17556
04:05:20|0.17556
04:05:21|0.17559
04:05:22|0.17559
04:05:23|0.17559
04:05:24|0.17569
04:05:26|0.17579
04:05:26|0.17579
04:05:28|0.1759
04:05:28|0.17595
04:05:29|0.17592
04:05:31|0.17597
04:05:31|0.17604
04:05:32|0.17605
04:05:34|0.17609
04:05:35|0.17606
04:05:36|0.17606
04:05:37|0.17602
04:05:38|0.17602
04:05:39|0.17602
04:05:41|0.17604
04:05:41|0.17608
04:05:42|0.17615
04:05:43|0.17616
04:05:44|0.17616
04:05:46|0.17616
04:05:46|0.17616
04:05:48|0.17621
04:05:48|0.17629
04:05:50|0.17631
04:05:51|0.17632
04:05:52|0.17631
04:05:53|0.17632
04:05:54|0.17632
04:05:54|0.17633
04:05:55|0.17633
04:05:57|0.17634
04:05:58|0.17634
04:05:59|0.17637
04:05:59|0.17637
04:06:01|0.1764
04:06:02|0.17644
04:06:03|0.17645
04:06:04|0.17643
04:06:06|0.17645
04:06:07|0.17645
04:06:07|0.1764
04:06:09|0.1764
04:06:10|0.1764
04:06:11|0.1764
04:06:12|0.17637
04:06:12|0.17637
04:06:14|0.17637
04:06:15|0.17639
04:06:16|0.17639
04:06:17|0.17641
04:06:17|0.17642
04:06:18|0.17644
04:06:19|0.17637
04:06:21|0.17637
04:06:21|0.17642
04:06:23|0.17642
04:06:23|0.17647
04:06:25|0.17647
04:06:27|0.17649
04:06:28|0.17656
04:06:29|0.17655
04:06:30|0.17659
04:06:31|0.17659
04:06:32|0.17658
04:06:32|0.1767
04:06:33|0.17669
04:06:35|0.17672
04:06:35|0.17674
04:06:37|0.17675
04:06:38|0.17675
04:06:39|0.17675
04:06:40|0.17672
04:06:41|0.17672
04:06:42|0.17672
04:06:43|0.17672
04:06:44|0.1767
04:06:45|0.17668
04:06:46|0.17668
04:06:47|0.17669
04:06:48|0.17662
04:06:49|0.17662
04:06:50|0.17662
04:06:51|0.17665
04:06:52|0.17665
04:06:53|0.17668
04:06:54|0.17668
04:06:55|0.17669
04:06:56|0.17669
04:06:57|0.17668
04:06:59|0.17663
04:07:00|0.17662
04:07:01|0.17649
04:07:02|0.17647
04:07:03|0.17635
04:07:03|0.17628
04:07:05|0.17634
04:07:06|0.17636
04:07:06|0.1764
04:07:08|0.17642
04:07:08|0.17641
04:07:09|0.17641
04:07:11|0.17641
04:07:12|0.17634
04:07:13|0.17634
04:07:13|0.17634
04:07:14|0.17633
04:07:15|0.1763
04:07:16|0.17625
04:07:18|0.17625
04:07:19|0.17628
04:07:20|0.17629
04:07:21|0.17628
04:07:22|0.17627
04:07:23|0.17623
04:07:24|0.17626
04:07:25|0.17627
04:07:26|0.17627
04:07:27|0.17627
04:07:29|0.17633
04:07:29|0.17636
04:07:30|0.17639
04:07:32|0.17639
04:07:32|0.17639
04:07:33|0.1764
04:07:34|0.17644
04:07:35|0.17644
04:07:36|0.17644
04:07:37|0.17644
04:07:39|0.17647
04:07:40|0.17647
04:07:40|0.17647
04:07:41|0.17647
04:07:42|0.17649
04:07:43|0.1765
04:07:44|0.17654
04:07:45|0.17652
04:07:46|0.17652
04:07:47|0.17655
04:07:48|0.17655
04:07:50|0.17655
04:07:50|0.17655
04:07:51|0.17656
04:07:52|0.17656
04:07:53|0.17653
04:07:55|0.17651
04:07:56|0.1765
04:07:57|0.17651
04:07:58|0.17649
04:07:59|0.17645
04:08:00|0.17644
04:08:01|0.17645
04:08:02|0.17644
04:08:03|0.17644
04:08:04|0.17652
04:08:05|0.17654
04:08:06|0.17656
04:08:07|0.17656
04:08:08|0.17656
04:08:09|0.17659
04:08:10|0.17657
04:08:11|0.17663
04:08:12|0.17667
04:08:13|0.17667
04:08:14|0.17668
04:08:15|0.17672
04:08:16|0.17672
04:08:17|0.17673
04:08:18|0.17673
04:08:19|0.17675
04:08:21|0.17673
04:08:22|0.17673
04:08:24|0.17674
04:08:25|0.17674
04:08:26|0.17674
04:08:27|0.17674
04:08:28|0.17671
04:08:29|0.17671
04:08:30|0.17669
04:08:31|0.17669
04:08:32|0.17669
04:08:33|0.1767
04:08:34|0.1767
04:08:35|0.17671
04:08:36|0.17671
04:08:37|0.17669
04:08:38|0.1767
04:08:39|0.17668
04:08:40|0.17661
04:08:41|0.17647
04:08:42|0.17648
04:08:43|0.17648
04:08:44|0.17653
04:08:45|0.17655
04:08:46|0.17658
04:08:48|0.17662
04:08:48|0.17662
04:08:49|0.17665
04:08:51|0.17671
04:08:52|0.1767
04:08:53|0.17671
04:08:54|0.17671
04:08:55|0.17672
04:08:56|0.17665
04:08:57|0.17663
04:08:58|0.17663
04:08:59|0.17664
04:09:00|0.17668
04:09:01|0.17668
04:09:02|0.17667
04:09:04|0.17671
04:09:04|0.17671
04:09:06|0.17668
04:09:06|0.17668
04:09:07|0.17668
04:09:08|0.17668
04:09:10|0.17672
04:09:10|0.17672
04:09:11|0.17669
04:09:12|0.17669
04:09:13|0.17667
04:09:14|0.17667
04:09:15|0.17672
04:09:16|0.17672
04:09:18|0.17672
04:09:19|0.17672
04:09:19|0.17674
04:09:20|0.17674
04:09:21|0.17675
04:09:23|0.17675
04:09:24|0.17676
04:09:25|0.17676
04:09:27|0.17675
04:09:27|0.17675
04:09:28|0.17675
04:09:29|0.17675
04:09:30|0.17675
04:09:32|0.17675
04:09:32|0.17675
04:09:34|0.17676
04:09:35|0.17676
04:09:35|0.17676
04:09:36|0.17676
04:09:37|0.17675
04:09:38|0.17678
04:09:39|0.1768
04:09:40|0.17683
04:09:41|0.17684
04:09:42|0.17687
04:09:44|0.17686
04:09:44|0.17683
04:09:46|0.17683
04:09:46|0.17683
04:09:48|0.1768
04:09:48|0.17675
04:09:50|0.17681
04:09:50|0.17681
04:09:51|0.17679
04:09:52|0.17676
04:09:54|0.17667
04:09:55|0.17667
04:09:56|0.17667
04:09:57|0.17667
04:09:57|0.1766
04:09:58|0.17657
04:09:59|0.17659
04:10:01|0.17659
04:10:02|0.17667
04:10:03|0.17671
04:10:04|0.17674
04:10:05|0.17676
04:10:05|0.17679
04:10:06|0.17679
04:10:08|0.17677
04:10:09|0.17676
04:10:09|0.17674
04:10:11|0.1767
04:10:12|0.1767
04:10:13|0.1767
04:10:14|0.17673
04:10:15|0.17673
04:10:15|0.17678
04:10:16|0.17678
04:10:18|0.17678
04:10:19|0.17679
04:10:20|0.17677
04:10:20|0.17677
04:10:21|0.17677
04:10:22|0.17677
04:10:24|0.17677
04:10:26|0.17679
04:10:27|0.17682
04:10:29|0.17682
04:10:29|0.17681
04:10:30|0.17677
04:10:31|0.17678
04:10:32|0.17678
04:10:34|0.17677
04:10:35|0.17677
04:10:35|0.17678
04:10:37|0.17683
04:10:37|0.17685
04:10:38|0.17685
04:10:39|0.17685
04:10:40|0.17686
04:10:42|0.17687
04:10:42|0.17685
04:10:44|0.17684
04:10:45|0.17682
04:10:46|0.17682
04:10:47|0.17679
04:10:48|0.17679
04:10:48|0.17677
04:10:49|0.17694
04:10:50|0.17701
04:10:52|0.17709
04:10:52|0.17712
04:10:54|0.17707
04:10:55|0.17702
04:10:56|0.177
04:10:57|0.17694
04:10:58|0.17703
04:10:59|0.17708
04:11:00|0.17706
04:11:01|0.17706
04:11:02|0.17699
04:11:02|0.17692
04:11:04|0.17692
04:11:05|0.17687
04:11:06|0.17683
04:11:07|0.17686
04:11:08|0.17681
04:11:09|0.17681
04:11:10|0.17692
04:11:11|0.17687
04:11:12|0.17684
04:11:13|0.17683
04:11:14|0.17685
04:11:15|0.17678
04:11:16|0.17685
04:11:17|0.17681
04:11:18|0.17676
04:11:19|0.17678
04:11:20|0.1768
04:11:21|0.1768
04:11:22|0.17678
04:11:23|0.17678
04:11:25|0.17678
04:11:25|0.1768
04:11:27|0.1768
04:11:28|0.17682
04:11:28|0.1768
04:11:31|0.17688
04:11:32|0.1769
04:11:32|0.17692
04:11:34|0.17685
04:11:35|0.17679
04:11:35|0.17676
04:11:36|0.17678
04:11:37|0.17676
04:11:39|0.17676
04:11:40|0.17676
04:11:40|0.17676
04:11:42|0.17678
04:11:43|0.17673
04:11:43|0.17672
04:11:45|0.17672
04:11:46|0.17676
04:11:47|0.17678
04:11:47|0.1768
04:11:49|0.17679
04:11:49|0.1767
04:11:51|0.1767
04:11:52|0.1767
04:11:53|0.17671
04:11:54|0.17671
04:11:54|0.17666
04:11:55|0.17659
04:11:56|0.1766
04:11:58|0.17659
04:11:58|0.17656
04:12:00|0.17658
04:12:00|0.17662
04:12:02|0.17659
04:12:03|0.17661
04:12:04|0.17661
04:12:05|0.17661
04:12:07|0.17662
04:12:07|0.17662
04:12:08|0.17657
04:12:09|0.17661
04:12:10|0.17663
04:12:11|0.17662
04:12:12|0.1766
04:12:13|0.17667
04:12:14|0.17667
04:12:15|0.17673
04:12:16|0.17674
04:12:17|0.17675
04:12:18|0.17669
04:12:19|0.17664
04:12:20|0.17665
04:12:21|0.17665
04:12:22|0.17671
04:12:23|0.17672
04:12:25|0.17677
04:12:26|0.17677
04:12:28|0.17679
04:12:29|0.1768
04:12:30|0.1768
04:12:31|0.17675
04:12:32|0.17672
04:12:33|0.17678
04:12:34|0.17684
04:12:35|0.17684
04:12:37|0.17684
04:12:37|0.17684
04:12:39|0.17685
04:12:40|0.17688
04:12:41|0.17688
04:12:42|0.17699
04:12:43|0.17699
04:12:43|0.17693
04:12:44|0.17691
04:12:46|0.17684
04:12:46|0.17682
04:12:48|0.17688
04:12:49|0.17695
04:12:49|0.17695
04:12:50|0.17695
04:12:51|0.17696
04:12:53|0.17705
04:12:54|0.17704
04:12:54|0.17702
04:12:55|0.17702
04:12:56|0.17699
04:12:57|0.17701
04:12:58|0.17701
04:12:59|0.17703
04:13:00|0.17702
04:13:01|0.17703
04:13:02|0.17695
04:13:04|0.1769
04:13:05|0.17686
04:13:06|0.17695
04:13:06|0.17695
04:13:08|0.17695
04:13:08|0.17695
04:13:10|0.17695
04:13:11|0.17696
04:13:12|0.17699
04:13:12|0.17702
04:13:13|0.17704
04:13:15|0.17705
04:13:16|0.17707
04:13:17|0.17708
04:13:18|0.17706
04:13:19|0.17706
04:13:19|0.17709
04:13:21|0.17711
04:13:22|0.17714
04:13:22|0.17711
04:13:25|0.17701
04:13:25|0.17702
04:13:26|0.17695
04:13:27|0.17692
04:13:28|0.17691
04:13:29|0.17684
04:13:30|0.17684
04:13:31|0.17691
04:13:32|0.17695
04:13:34|0.17695
04:13:35|0.177
04:13:36|0.177
04:13:37|0.17701
04:13:38|0.17701
04:13:39|0.177
04:13:40|0.17693
04:13:41|0.17685
04:13:42|0.17677
04:13:43|0.17677
04:13:44|0.17677
04:13:45|0.17677
04:13:47|0.17677
04:13:48|0.17682
04:13:49|0.17684
04:13:49|0.17684
04:13:50|0.17685
04:13:51|0.1768
04:13:52|0.17683
04:13:53|0.17683
04:13:55|0.17683
04:13:56|0.17691
04:13:56|0.17691
04:13:58|0.17691
04:13:58|0.17691
04:13:59|0.17697
04:14:01|0.17696
04:14:02|0.17693
04:14:03|0.17693
04:14:04|0.17692
04:14:05|0.17692
04:14:06|0.17692
04:14:07|0.17689
04:14:08|0.17687
04:14:09|0.17695
04:14:10|0.17699
04:14:11|0.17704
04:14:12|0.17709
04:14:13|0.17708
04:14:14|0.17708
04:14:15|0.1771
04:14:16|0.17707
04:14:17|0.1771
04:14:18|0.1771
04:14:19|0.1771
04:14:20|0.1771
04:14:21|0.1771
04:14:22|0.17713
04:14:23|0.17723
04:14:24|0.17723
04:14:25|0.1772
04:14:27|0.17718
04:14:28|0.17718
04:14:29|0.17716
04:14:30|0.17714
04:14:32|0.1772
04:14:32|0.1772
04:14:34|0.17721
04:14:35|0.17721
04:14:36|0.17719
04:14:37|0.17723
04:14:39|0.17728
04:14:39|0.17728
04:14:40|0.17728
04:14:42|0.17727
04:14:42|0.17726
04:14:44|0.17726
04:14:45|0.17728
04:14:45|0.17728
04:14:47|0.17726
04:14:48|0.17726
04:14:49|0.17724
04:14:50|0.1772
04:14:51|0.17719
04:14:52|0.17719
04:14:53|0.1772
04:14:54|0.17722
04:14:55|0.17729
04:14:56|0.17729
04:14:57|0.1773
04:14:58|0.1773
04:14:59|0.1773
04:15:00|0.1773
04:15:01|0.17734
04:15:02|0.17732
04:15:03|0.17733
04:15:04|0.17739
04:15:05|0.17735
04:15:06|0.17736
04:15:07|0.17735
04:15:08|0.17731
04:15:09|0.1773
04:15:10|0.17732
04:15:11|0.17731
04:15:12|0.17733
04:15:13|0.17732
04:15:14|0.17732
04:15:15|0.17719
04:15:16|0.17723
04:15:17|0.17715
04:15:18|0.17722
04:15:19|0.17724
04:15:20|0.17727
04:15:21|0.17729
04:15:22|0.1773
04:15:23|0.17733
04:15:24|0.17737
04:15:25|0.17737
04:15:26|0.17736
04:15:28|0.1774
04:15:29|0.17738
04:15:30|0.17732
04:15:30|0.17729
04:15:32|0.17725
04:15:32|0.17726
04:15:34|0.17736
04:15:34|0.17736
04:15:35|0.17736
04:15:37|0.17736
04:15:38|0.1773
04:15:39|0.17729
04:15:40|0.17726
04:15:41|0.17725
04:15:42|0.17729
04:15:43|0.17736
04:15:45|0.17736
04:15:45|0.17735
04:15:47|0.17731
04:15:47|0.17733
04:15:49|0.17735
04:15:50|0.17735
04:15:50|0.17736
04:15:51|0.17731
04:15:52|0.17733
04:15:54|0.17731
04:15:55|0.17731
04:15:55|0.17731
04:15:56|0.17731
04:15:57|0.17731
04:15:58|0.17731
04:15:59|0.17731
04:16:00|0.17731
04:16:01|0.17731
04:16:02|0.17731
04:16:04|0.17737
04:16:04|0.17738
04:16:05|0.17735
04:16:06|0.17734
04:16:07|0.17732
04:16:09|0.1773
04:16:09|0.17728
04:16:10|0.17728
04:16:12|0.17731
04:16:12|0.17731
04:16:13|0.17736
04:16:14|0.17738
04:16:15|0.17735
04:16:16|0.17735
04:16:17|0.17735
04:16:18|0.17737
04:16:20|0.17739
04:16:20|0.17739
04:16:21|0.17738
04:16:22|0.17741
04:16:23|0.17741
04:16:24|0.17741
04:16:26|0.17741
04:16:26|0.17742
04:16:27|0.17735
04:16:28|0.17735
04:16:29|0.17736
04:16:31|0.17747
04:16:31|0.17749
04:16:33|0.17742
04:16:34|0.17742
04:16:35|0.17738
04:16:36|0.17739
04:16:37|0.17738
04:16:38|0.17739
04:16:39|0.17739
04:16:41|0.1774
04:16:41|0.17737
04:16:43|0.17741
04:16:45|0.17743
04:16:45|0.17742
04:16:47|0.17742
04:16:47|0.17738
04:16:48|0.17738
04:16:49|0.17733
04:16:51|0.17742
04:16:51|0.17744
04:16:52|0.17745
04:16:53|0.17744
04:16:55|0.17742
04:16:55|0.17745
04:16:56|0.17745
04:16:58|0.17745
04:16:58|0.17741
04:17:00|0.1774
04:17:00|0.17737
04:17:02|0.17737
04:17:03|0.17736
04:17:04|0.17734
04:17:05|0.17735
04:17:06|0.17736
04:17:07|0.17733
04:17:07|0.17731
04:17:08|0.17728
04:17:09|0.17724
04:17:11|0.17723
04:17:11|0.17706
04:17:12|0.17708
04:17:14|0.17712
04:17:15|0.17718
04:17:16|0.17715
04:17:16|0.17715
04:17:17|0.17716
04:17:19|0.17721
04:17:20|0.17719
04:17:20|0.17717
04:17:22|0.17705
04:17:22|0.17709
04:17:23|0.17709
04:17:24|0.17715
04:17:25|0.17717
04:17:27|0.17717
04:17:28|0.17714
04:17:28|0.17713
04:17:30|0.17718
04:17:31|0.17725
04:17:33|0.17733
04:17:34|0.17733
04:17:35|0.17735
04:17:36|0.17732
04:17:37|0.17732
04:17:38|0.17727
04:17:39|0.17722
04:17:40|0.17723
04:17:42|0.17727
04:17:42|0.17728
04:17:44|0.17736
04:17:45|0.1773
04:17:45|0.17725
04:17:46|0.17724
04:17:48|0.17724
04:17:48|0.17724
04:17:49|0.17724
04:17:50|0.17728
04:17:51|0.17728
04:17:54|0.1773
04:17:54|0.17729
04:17:56|0.17733
04:17:56|0.17735
04:17:57|0.17736
04:17:58|0.17735
04:18:00|0.17736
04:18:00|0.17738
04:18:01|0.17739
04:18:02|0.17744
04:18:04|0.17744
04:18:05|0.17746
04:18:06|0.17749
04:18:06|0.17749
04:18:08|0.1776
04:18:08|0.17754
04:18:09|0.17755
04:18:10|0.17756
04:18:11|0.17756
04:18:12|0.17763
04:18:14|0.17761
04:18:14|0.17767
04:18:15|0.17768
04:18:16|0.1777
04:18:17|0.17767
04:18:18|0.1777
04:18:19|0.17769
04:18:21|0.17766
04:18:22|0.17765
04:18:23|0.17759
04:18:23|0.17742
04:18:24|0.17742
04:18:25|0.17745
04:18:26|0.17735
04:18:27|0.17739
04:18:28|0.17734
04:18:29|0.17727
04:18:31|0.17729
04:18:32|0.17728
04:18:33|0.17726
04:18:34|0.17725
04:18:35|0.17725
04:18:36|0.17725
04:18:38|0.17728
04:18:39|0.17719
04:18:40|0.17713
04:18:41|0.17732
04:18:42|0.17732
04:18:44|0.17733
04:18:44|0.17735
04:18:45|0.17735
04:18:47|0.17734
04:18:47|0.17729
04:18:48|0.17723
04:18:49|0.17726
04:18:51|0.17721
04:18:52|0.17721
04:18:53|0.17718
04:18:54|0.17718
04:18:55|0.17717
04:18:56|0.17718
04:18:57|0.17721
04:18:58|0.17721
04:18:59|0.17724
04:19:01|0.17726
04:19:01|0.17724
04:19:02|0.17729
04:19:03|0.17724
04:19:04|0.17724
04:19:06|0.17722
04:19:06|0.17733
04:19:07|0.17741
04:19:08|0.17744
04:19:09|0.17746
04:19:11|0.17755
04:19:11|0.17757
04:19:13|0.17759
04:19:13|0.17765
04:19:14|0.1776
04:19:15|0.1776
04:19:16|0.1776
04:19:17|0.17759
04:19:19|0.17759
04:19:19|0.17759
04:19:20|0.17759
04:19:22|0.17759
04:19:22|0.17759
04:19:23|0.17764
04:19:24|0.17765
04:19:26|0.17766
04:19:26|0.17766
04:19:28|0.17766
04:19:28|0.17773
04:19:30|0.17772
04:19:30|0.17765
04:19:32|0.17764
04:19:33|0.1776
04:19:35|0.17765
04:19:35|0.17757
04:19:37|0.17751
04:19:38|0.17751
04:19:39|0.17749
04:19:40|0.17746
04:19:41|0.17749
04:19:42|0.17749
04:19:44|0.17749
04:19:45|0.1775
04:19:46|0.17743
04:19:47|0.17754
04:19:48|0.17755
04:19:49|0.17754
04:19:50|0.17754
04:19:51|0.17754
04:19:52|0.17754
04:19:53|0.17754
04:19:54|0.17754
04:19:55|0.1776
04:19:56|0.17761
04:19:57|0.17761
04:19:58|0.17765
04:19:59|0.17766
04:20:00|0.17766
04:20:01|0.17769
04:20:02|0.17769
04:20:03|0.17772
04:20:04|0.17768
04:20:06|0.17768
04:20:07|0.17769
04:20:08|0.17768
04:20:09|0.17756
04:20:10|0.17756
04:20:11|0.17756
04:20:12|0.17756
04:20:13|0.17759
04:20:14|0.17763
04:20:15|0.17763
04:20:16|0.17763
04:20:17|0.17765
04:20:18|0.17765
04:20:19|0.17766
04:20:20|0.17765
04:20:21|0.17759
04:20:22|0.17755
04:20:23|0.17749
04:20:24|0.17753
04:20:25|0.17753
04:20:26|0.17754
04:20:27|0.17756
04:20:28|0.17737
04:20:29|0.17742
04:20:30|0.17742
04:20:31|0.17737
04:20:32|0.17737
04:20:33|0.17741
04:20:35|0.17748
04:20:35|0.17747
04:20:36|0.17747
04:20:37|0.17749
04:20:38|0.17748
04:20:39|0.17752
04:20:40|0.17751
04:20:41|0.17751
04:20:42|0.17752
04:20:44|0.17751
04:20:44|0.17759
04:20:46|0.17759
04:20:46|0.17759
04:20:47|0.17759
04:20:48|0.1776
04:20:50|0.17759
04:20:50|0.17755
04:20:51|0.1775
04:20:52|0.17748
04:20:53|0.17748
04:20:55|0.17748
04:20:56|0.17748
04:20:57|0.1775
04:20:58|0.17747
04:20:59|0.17749
04:21:00|0.17757
04:21:01|0.17757
04:21:02|0.17759
04:21:03|0.17765
04:21:04|0.17766
04:21:05|0.17766
04:21:06|0.17769
04:21:07|0.17768
04:21:08|0.17768
04:21:09|0.17768
04:21:10|0.17761
04:21:11|0.17761
04:21:12|0.17759
04:21:13|0.17753
04:21:14|0.17752
04:21:15|0.17754
04:21:16|0.17754
04:21:17|0.17755
04:21:18|0.17755
04:21:19|0.17755
04:21:20|0.17754
04:21:21|0.17755
04:21:22|0.17755
04:21:23|0.17754
04:21:24|0.17752
04:21:25|0.17755
04:21:27|0.17753
04:21:27|0.1775
04:21:28|0.17746
04:21:29|0.17744
04:21:30|0.17744
04:21:31|0.17745
04:21:32|0.17745
04:21:33|0.17745
04:21:35|0.17743
04:21:37|0.17741
04:21:37|0.17736
04:21:39|0.17736
04:21:41|0.17736
04:21:42|0.17736
04:21:42|0.17737
04:21:43|0.17738
04:21:45|0.17741
04:21:45|0.17742
04:21:46|0.17744
04:21:47|0.17744
04:21:48|0.1774
04:21:50|0.17738
04:21:51|0.17738
04:21:52|0.17738
04:21:53|0.17739
04:21:53|0.17739
04:21:55|0.17739
04:21:56|0.17745
04:21:57|0.17745
04:21:58|0.17743
04:21:59|0.1774
04:22:00|0.1773
04:22:01|0.17734
04:22:02|0.17732
04:22:03|0.17729
04:22:04|0.17727
04:22:05|0.17727
04:22:07|0.17731
04:22:07|0.17731
04:22:09|0.17733
04:22:09|0.17733
04:22:10|0.17733
04:22:11|0.17733
04:22:12|0.17732
04:22:13|0.17734
04:22:14|0.17731
04:22:16|0.17731
04:22:16|0.1773
04:22:18|0.1773
04:22:18|0.17734
04:22:20|0.17736
04:22:21|0.17736
04:22:22|0.17737
04:22:22|0.17734
04:22:23|0.17727
04:22:25|0.17726
04:22:25|0.17729
04:22:26|0.17732
04:22:27|0.17731
04:22:29|0.17728
04:22:29|0.17728
04:22:30|0.17733
04:22:31|0.17735
04:22:34|0.17738
04:22:35|0.17729
04:22:37|0.17722
04:22:37|0.17718
04:22:39|0.17723
04:22:40|0.17715
04:22:41|0.177
04:22:42|0.17699
04:22:44|0.1771
04:22:44|0.17706
04:22:46|0.17706
04:22:46|0.17707
04:22:47|0.17702
04:22:49|0.17702
04:22:50|0.17701
04:22:50|0.17698
04:22:51|0.17698
04:22:52|0.17694
04:22:53|0.17693
04:22:54|0.17692
04:22:55|0.17692
04:22:57|0.17694
04:22:58|0.17693
04:22:58|0.17699
04:22:59|0.17701
04:23:01|0.17701
04:23:02|0.17701
04:23:02|0.17701
04:23:03|0.17703
04:23:05|0.17707
04:23:06|0.17706
04:23:06|0.17712
04:23:08|0.17716
04:23:09|0.17716
04:23:10|0.17713
04:23:11|0.17715
04:23:12|0.17713
04:23:12|0.17713
04:23:14|0.17721
04:23:15|0.17724
04:23:16|0.17723
04:23:17|0.17718
04:23:18|0.17718
04:23:19|0.17713
04:23:20|0.17713
04:23:21|0.1771
04:23:22|0.1771
04:23:23|0.17709
04:23:24|0.17702
04:23:25|0.17702
04:23:26|0.17711
04:23:27|0.17711
04:23:28|0.17714
04:23:30|0.17715
04:23:30|0.17714
04:23:31|0.17721
04:23:33|0.17722
04:23:33|0.17719
04:23:35|0.17719
04:23:36|0.17717
04:23:37|0.17715
04:23:38|0.17713
04:23:39|0.1771
04:23:40|0.17709
04:23:41|0.1771
04:23:42|0.17708
04:23:44|0.17713
04:23:45|0.1771
04:23:45|0.17709
04:23:47|0.17708
04:23:47|0.17709
04:23:48|0.17709
04:23:50|0.1771
04:23:51|0.1771
04:23:52|0.1771
04:23:53|0.17712
04:23:54|0.17712
04:23:55|0.17711
04:23:56|0.17711
04:23:57|0.17711
04:23:58|0.17709
04:23:59|0.17709
04:24:00|0.17711
04:24:01|0.17713
04:24:02|0.17712
04:24:03|0.17722
04:24:04|0.17722
04:24:05|0.17722
04:24:06|0.17724
04:24:07|0.17725
04:24:08|0.17729
04:24:09|0.17736
04:24:10|0.17737
04:24:11|0.17737
04:24:12|0.17732
04:24:13|0.17735
04:24:14|0.17735
04:24:15|0.17738
04:24:16|0.17739
04:24:17|0.17738
04:24:18|0.17732
04:24:19|0.17736
04:24:20|0.17737
04:24:22|0.17736
04:24:23|0.1773
04:24:23|0.17725
04:24:24|0.17726
04:24:25|0.17726
04:24:26|0.17726
04:24:27|0.1773
04:24:29|0.1773
04:24:30|0.17734
04:24:31|0.17737
04:24:32|0.17737
04:24:33|0.17739
04:24:34|0.17739
04:24:36|0.17738
04:24:37|0.17738
04:24:37|0.17739
04:24:38|0.17739
04:24:40|0.1774
04:24:41|0.1774
04:24:42|0.17738
04:24:43|0.17736
04:24:44|0.17736
04:24:45|0.17732
04:24:45|0.17732
04:24:46|0.1773
04:24:48|0.17736
04:24:48|0.17738
04:24:49|0.17738
04:24:52|0.17739
04:24:52|0.17739
04:24:53|0.17738
04:24:54|0.17738
04:24:55|0.17739
04:24:57|0.17739
04:24:57|0.17739
04:24:58|0.1774
04:24:59|0.17736
04:25:00|0.17734
04:25:01|0.17733
04:25:02|0.17738
04:25:04|0.17741
04:25:04|0.17744
04:25:05|0.17743
04:25:06|0.17743
04:25:07|0.1775
04:25:08|0.17751
04:25:09|0.17751
04:25:10|0.17752
04:25:11|0.17752
04:25:12|0.17752
04:25:13|0.17752
04:25:14|0.17751
04:25:15|0.17751
04:25:16|0.17751
04:25:17|0.17749
04:25:18|0.17749
04:25:19|0.17747
04:25:20|0.17747
04:25:21|0.17746
04:25:22|0.17744
04:25:23|0.17741
04:25:24|0.17741
04:25:25|0.17741
04:25:26|0.17741
04:25:27|0.17744
04:25:28|0.17747
04:25:29|0.17747
04:25:30|0.17747
04:25:31|0.17744
04:25:33|0.17744
04:25:33|0.17741
04:25:35|0.17741
04:25:36|0.17745
04:25:36|0.17745
04:25:37|0.17746
04:25:38|0.17747
04:25:40|0.17746
04:25:40|0.17747
04:25:41|0.17747
04:25:42|0.17747
04:25:43|0.1775
04:25:45|0.1775
04:25:46|0.17749
04:25:46|0.17749
04:25:47|0.1775
04:25:48|0.1775
04:25:49|0.17749
04:25:50|0.17749
04:25:52|0.1777
04:25:53|0.1777
04:25:53|0.17771
04:25:55|0.17768
04:25:56|0.17768
04:25:57|0.17768
04:25:58|0.17768
04:25:59|0.1777
04:26:00|0.1777
04:26:01|0.17771
04:26:03|0.17766
04:26:03|0.17766
04:26:04|0.17762
04:26:05|0.17761
04:26:06|0.17765
04:26:07|0.17768
04:26:09|0.17765
04:26:09|0.17768
04:26:10|0.17767
04:26:11|0.17767
04:26:13|0.17768
04:26:14|0.17768
04:26:14|0.17768
04:26:15|0.17769
04:26:16|0.17769
04:26:17|0.17769
04:26:18|0.17768
04:26:20|0.17768
04:26:21|0.1777
04:26:22|0.17769
04:26:23|0.17771
04:26:24|0.17771
04:26:24|0.17773
04:26:25|0.17771
04:26:26|0.1777
04:26:27|0.17771
04:26:28|0.17769
04:26:30|0.17769
04:26:30|0.17762
04:26:32|0.17768
04:26:34|0.17762
04:26:34|0.17762
04:26:36|0.17761
04:26:37|0.1776
04:26:37|0.1776
04:26:38|0.17756
04:26:40|0.17756
04:26:40|0.1776
04:26:41|0.17757
04:26:42|0.17748
04:26:43|0.17743
04:26:45|0.17744
04:26:45|0.17743
04:26:47|0.17742
04:26:48|0.17738
04:26:49|0.17737
04:26:49|0.17754
04:26:51|0.17764
04:26:51|0.1776
04:26:55|0.17755
04:26:56|0.1775
04:26:58|0.1775
04:26:58|0.17746
04:27:00|0.17747
04:27:01|0.17751
04:27:01|0.17753
04:27:03|0.1775
04:27:03|0.1775
04:27:04|0.17747
04:27:05|0.17747
04:27:06|0.17738
04:27:08|0.17738
04:27:08|0.17734
04:27:10|0.17735
04:27:11|0.17734
04:27:12|0.17735
04:27:13|0.17725
04:27:13|0.17728
04:27:14|0.1773
04:27:16|0.17731
04:27:17|0.17731
04:27:18|0.17731
04:27:19|0.17725
04:27:20|0.17721
04:27:21|0.1772
04:27:22|0.17718
04:27:23|0.17717
04:27:24|0.17713
04:27:25|0.17714
04:27:26|0.17714
04:27:27|0.17713
04:27:28|0.17709
04:27:29|0.1771
04:27:30|0.1771
04:27:31|0.17708
04:27:32|0.17703
04:27:33|0.17702
04:27:35|0.17712
04:27:36|0.17713
04:27:37|0.17711
04:27:38|0.17711
04:27:39|0.17718
04:27:40|0.17716
04:27:41|0.17716
04:27:42|0.17719
04:27:43|0.17722
04:27:44|0.17708
04:27:45|0.17707
04:27:46|0.17704
04:27:47|0.17706
04:27:48|0.17707
04:27:49|0.17707
04:27:50|0.17707
04:27:51|0.1771
04:27:52|0.17709
04:27:53|0.17709
04:27:54|0.17705
04:27:55|0.17705
04:27:56|0.17699
04:27:57|0.17699
04:27:58|0.17696
04:27:59|0.17697
04:28:00|0.17696
04:28:01|0.17696
04:28:02|0.17696
04:28:04|0.17692
04:28:05|0.17693
04:28:06|0.17693
04:28:07|0.17693
04:28:08|0.17693
04:28:08|0.17694
04:28:10|0.17694
04:28:11|0.17693
04:28:12|0.17693
04:28:13|0.17693
04:28:14|0.17696
04:28:15|0.17697
04:28:16|0.17696
04:28:17|0.17697
04:28:18|0.17697
04:28:19|0.17697
04:28:20|0.17697
04:28:21|0.17694
04:28:22|0.17684
04:28:23|0.17685
04:28:24|0.17685
04:28:25|0.1769
04:28:26|0.1769
04:28:27|0.1769
04:28:28|0.17689
04:28:29|0.17692
04:28:31|0.17694
04:28:31|0.17694
04:28:32|0.17696
04:28:34|0.17704
04:28:36|0.17704
04:28:37|0.17704
04:28:38|0.17707
04:28:39|0.17708
04:28:40|0.17711
04:28:41|0.17711
04:28:42|0.17705
04:28:43|0.17705
04:28:44|0.17705
04:28:45|0.17708
04:28:46|0.17707
04:28:47|0.17707
04:28:48|0.17705
04:28:49|0.17704
04:28:50|0.17704
04:28:51|0.17702
04:28:52|0.17702
04:28:53|0.177
04:28:54|0.17698
04:28:55|0.17695
04:28:57|0.17695
04:28:58|0.17702
04:28:58|0.17702
04:29:00|0.17701
04:29:00|0.17699
04:29:02|0.177
04:29:03|0.177
04:29:04|0.17697
04:29:05|0.17697
04:29:06|0.17696
04:29:06|0.17696
04:29:07|0.17691
04:29:08|0.17691
04:29:09|0.17693
04:29:11|0.17693
04:29:12|0.17688
04:29:13|0.1769
04:29:14|0.1769
04:29:15|0.17694
04:29:16|0.17697
04:29:16|0.17689
04:29:17|0.17688
04:29:19|0.17688
04:29:20|0.17688
04:29:21|0.17689
04:29:22|0.17689
04:29:23|0.17693
04:29:24|0.17694
04:29:25|0.17694
04:29:26|0.17694
04:29:27|0.17688
04:29:28|0.17687
04:29:29|0.17683
04:29:30|0.17683
04:29:31|0.17682
04:29:32|0.17694
04:29:33|0.17693
04:29:34|0.17696
04:29:36|0.17696
04:29:37|0.17698
04:29:38|0.17696
04:29:40|0.17692
04:29:40|0.17692
04:29:42|0.17692
04:29:43|0.17693
04:29:43|0.17698
04:29:45|0.17698
04:29:46|0.17698
04:29:47|0.17699
04:29:48|0.17699
04:29:48|0.177
04:29:50|0.177
04:29:50|0.17699
04:29:52|0.17692
04:29:53|0.17692
04:29:54|0.17692
04:29:55|0.17692
04:29:56|0.17696
04:29:57|0.17696
04:29:58|0.17696
04:29:59|0.17695
04:30:01|0.17695
04:30:01|0.17695
04:30:02|0.17695
04:30:04|0.17695
04:30:05|0.17693
04:30:05|0.17694
04:30:06|0.17694
04:30:07|0.17694
04:30:08|0.17694
04:30:09|0.17695
04:30:11|0.17695
04:30:11|0.17694
04:30:12|0.17691
04:30:13|0.17684
04:30:14|0.1768
04:30:15|0.17682
04:30:16|0.1768
04:30:17|0.17677
04:30:18|0.1768
04:30:19|0.17677
04:30:20|0.17673
04:30:22|0.1767
04:30:23|0.1767
04:30:23|0.17669
04:30:25|0.17669
04:30:25|0.1767
04:30:27|0.1767
04:30:27|0.17676
04:30:29|0.17681
04:30:30|0.17686
04:30:31|0.17707
04:30:32|0.17707
04:30:33|0.17703
04:30:34|0.177
04:30:35|0.177
04:30:36|0.177
04:30:38|0.177
04:30:38|0.17697
04:30:39|0.177
04:30:41|0.177
04:30:42|0.17698
04:30:43|0.17695
04:30:43|0.17695
04:30:45|0.17695
04:30:46|0.17692
04:30:47|0.17689
04:30:48|0.1769
04:30:49|0.1769
04:30:49|0.17688
04:30:51|0.17686
04:30:51|0.17683
04:30:52|0.17681
04:30:54|0.17682
04:30:54|0.17681
04:30:56|0.17678
04:30:57|0.17677
04:30:57|0.17678
04:30:59|0.17678
04:31:00|0.1768
04:31:01|0.17685
04:31:02|0.17692
04:31:03|0.17708
04:31:04|0.17708
04:31:05|0.17708
04:31:06|0.17708
04:31:07|0.17707
04:31:08|0.17699
04:31:09|0.17698
04:31:10|0.17696
04:31:11|0.17695
04:31:12|0.17695
04:31:13|0.17696
04:31:14|0.17694
04:31:15|0.17685
04:31:16|0.17685
04:31:17|0.17684
04:31:18|0.17684
04:31:19|0.17689
04:31:20|0.17693
04:31:21|0.17692
04:31:22|0.17693
04:31:23|0.17693
04:31:24|0.17693
04:31:25|0.17693
04:31:26|0.17689
04:31:27|0.17705
04:31:28|0.17697
04:31:29|0.17694
04:31:30|0.17693
04:31:31|0.17696
04:31:32|0.17697
04:31:33|0.17697
04:31:34|0.17693
04:31:35|0.17693
04:31:37|0.17694
04:31:38|0.17688
04:31:39|0.17689
04:31:40|0.17693
04:31:41|0.17693
04:31:42|0.17693
04:31:43|0.17693
04:31:45|0.17691
04:31:45|0.1769
04:31:46|0.1769
04:31:48|0.17685
04:31:48|0.17686
04:31:50|0.17686
04:31:51|0.17688
04:31:51|0.17689
04:31:53|0.17689
04:31:53|0.17689
04:31:55|0.17689
04:31:55|0.17689
04:31:57|0.17689
04:31:58|0.17689
04:31:59|0.17689
04:32:01|0.17689
04:32:01|0.17696
04:32:02|0.17699
04:32:03|0.17699
04:32:04|0.17699
04:32:05|0.177
04:32:07|0.17699
04:32:08|0.17699
04:32:08|0.17699
04:32:09|0.17699
04:32:11|0.177
04:32:11|0.17701
04:32:12|0.17701
04:32:13|0.177
04:32:15|0.17705
04:32:15|0.17702
04:32:17|0.17701
04:32:18|0.17701
04:32:18|0.177
04:32:19|0.17701
04:32:20|0.17703
04:32:21|0.17705
04:32:22|0.17705
04:32:23|0.17705
04:32:24|0.17703
04:32:25|0.17702
04:32:26|0.17702
04:32:27|0.17702
04:32:28|0.17702
04:32:30|0.17702
04:32:30|0.17702
04:32:31|0.17702
04:32:32|0.17702
04:32:33|0.17705
04:32:34|0.1771
04:32:35|0.17711
04:32:36|0.17711
04:32:38|0.17716
04:32:39|0.17713
04:32:41|0.17715
04:32:42|0.17716
04:32:43|0.17725
04:32:44|0.17725
04:32:45|0.17725
04:32:46|0.17726
04:32:47|0.17732
04:32:48|0.17735
04:32:49|0.17738
04:32:50|0.17741
04:32:51|0.17741
04:32:52|0.17743
04:32:54|0.17743
04:32:55|0.17744
04:32:55|0.17745
04:32:56|0.17745
04:32:57|0.17745
04:32:58|0.17746
04:32:59|0.17746
04:33:01|0.17746
04:33:03|0.17746
04:33:03|0.1775
04:33:04|0.17751
04:33:05|0.1776
04:33:06|0.17763
04:33:08|0.17769
04:33:08|0.17768
04:33:10|0.17767
04:33:11|0.17767
04:33:12|0.17767
04:33:13|0.17768
04:33:14|0.17767
04:33:15|0.17767
04:33:16|0.17767
04:33:17|0.17767
04:33:18|0.17768
04:33:19|0.17769
04:33:21|0.17771
04:33:21|0.17772
04:33:22|0.17773
04:33:23|0.17772
04:33:24|0.17773
04:33:25|0.17773
04:33:26|0.1777
04:33:27|0.17769
04:33:28|0.17773
04:33:29|0.17768
04:33:30|0.17769
04:33:31|0.1777
04:33:32|0.17769
04:33:33|0.1777
04:33:34|0.1777
04:33:35|0.17766
04:33:36|0.17762
04:33:37|0.17762
04:33:38|0.17753
04:33:39|0.17747
04:33:40|0.17748
04:33:42|0.17748
04:33:42|0.17751
04:33:44|0.17754
04:33:44|0.17758
04:33:46|0.17758
04:33:47|0.17756
04:33:47|0.17759
04:33:48|0.17754
04:33:50|0.17755
04:33:51|0.17752
04:33:52|0.17751
04:33:53|0.17756
04:33:54|0.17757
04:33:55|0.17761
04:33:56|0.17761
04:33:57|0.17762
04:33:58|0.17761
04:33:59|0.17764
04:34:00|0.17764
04:34:01|0.17766
04:34:02|0.17768
04:34:03|0.17767
04:34:04|0.17769
04:34:05|0.17768
04:34:06|0.17766
04:34:07|0.17766
04:34:08|0.17758
04:34:09|0.17763
04:34:10|0.17762
04:34:11|0.17761
04:34:12|0.17761
04:34:13|0.17761
04:34:14|0.1776
04:34:15|0.17761
04:34:16|0.1776
04:34:17|0.17761
04:34:18|0.17761
04:34:19|0.17761
04:34:20|0.17751
04:34:21|0.17746
04:34:22|0.17748
04:34:23|0.17748
04:34:24|0.17745
04:34:25|0.17747
04:34:26|0.17748
04:34:27|0.1775
04:34:29|0.1775
04:34:29|0.17752
04:34:30|0.17752
04:34:31|0.17753
04:34:32|0.17753
04:34:33|0.17755
04:34:34|0.17755
04:34:35|0.17754
04:34:36|0.17754
04:34:37|0.17755
04:34:39|0.1776
04:34:40|0.17761
04:34:40|0.17764
04:34:42|0.17759
04:34:43|0.17759
04:34:44|0.17759
04:34:45|0.17764
04:34:46|0.17764
04:34:47|0.17765
04:34:48|0.17761
04:34:49|0.17762
04:34:50|0.17762
04:34:52|0.17764
04:34:52|0.1777
04:34:53|0.17771
04:34:55|0.1777
04:34:55|0.17768
04:34:56|0.17768
04:34:57|0.17767
04:34:59|0.17767
04:34:59|0.17765
04:35:00|0.17765
04:35:02|0.17766
04:35:02|0.17765
04:35:03|0.17766
04:35:04|0.1777
04:35:05|0.17766
04:35:06|0.1777
04:35:08|0.1777
04:35:09|0.1777
04:35:10|0.1777
04:35:10|0.1777
04:35:12|0.17772
04:35:12|0.17772
04:35:13|0.1777
04:35:15|0.1777
04:35:16|0.17771
04:35:17|0.1777
04:35:18|0.1777
04:35:19|0.17771
04:35:20|0.1777
04:35:21|0.17771
04:35:22|0.17776
04:35:22|0.17777
04:35:24|0.17776
04:35:25|0.17777
04:35:26|0.17777
04:35:27|0.17778
04:35:28|0.17778
04:35:29|0.17778
04:35:30|0.17778
04:35:31|0.17778
04:35:32|0.1778
04:35:33|0.1778
04:35:34|0.17781
04:35:35|0.17781
04:35:36|0.17781
04:35:37|0.17781
04:35:38|0.17781
04:35:39|0.17781
04:35:40|0.17781
04:35:41|0.17781
04:35:42|0.17781
04:35:44|0.17782
04:35:45|0.17782
04:35:46|0.17781
04:35:46|0.17781
04:35:47|0.17778
04:35:48|0.17779
04:35:50|0.17783
04:35:52|0.1778
04:35:53|0.17781
04:35:54|0.17777
04:35:55|0.17777
04:35:56|0.17777
04:35:57|0.17777
04:35:59|0.17776
04:36:00|0.1778
04:36:00|0.17781
04:36:01|0.17782
04:36:02|0.17784
04:36:03|0.17783
04:36:04|0.17783
04:36:05|0.17781
04:36:06|0.17782
04:36:07|0.17781
04:36:08|0.17787
04:36:09|0.1779
04:36:10|0.17792
04:36:12|0.17791
04:36:12|0.1779
04:36:14|0.17797
04:36:14|0.17795
04:36:15|0.17794
04:36:16|0.17793
04:36:18|0.17793
04:36:19|0.17793
04:36:20|0.17792
04:36:20|0.17792
04:36:22|0.17795
04:36:23|0.17795
04:36:24|0.17795
04:36:25|0.17795
04:36:26|0.17792
04:36:27|0.17793
04:36:28|0.17796
04:36:29|0.17792
04:36:30|0.17792
04:36:31|0.17793
04:36:32|0.17793
04:36:33|0.17793
04:36:34|0.17793
04:36:35|0.17795
04:36:36|0.17798
04:36:37|0.17797
04:36:38|0.17797
04:36:39|0.17796
04:36:40|0.17803
04:36:41|0.17803
04:36:42|0.17803
04:36:43|0.17803
04:36:44|0.17804
04:36:45|0.17804
04:36:46|0.17797
04:36:47|0.17799
04:36:48|0.178
04:36:50|0.17798
04:36:51|0.17797
04:36:51|0.17797
04:36:53|0.17796
04:36:53|0.17797
04:36:55|0.17796
04:36:56|0.17797
04:36:57|0.17797
04:36:58|0.17797
04:36:59|0.17798
04:37:00|0.17801
04:37:01|0.17802
04:37:02|0.178
04:37:03|0.178
04:37:04|0.178
04:37:05|0.17799
04:37:06|0.17791
04:37:07|0.17791
04:37:08|0.17793
04:37:09|0.17792
04:37:10|0.17792
04:37:11|0.17791
04:37:12|0.17792
04:37:13|0.17792
04:37:14|0.17791
04:37:15|0.17792
04:37:16|0.17793
04:37:17|0.17793
04:37:18|0.17794
04:37:19|0.17793
04:37:20|0.17794
04:37:21|0.17794
04:37:22|0.1779
04:37:23|0.17793
04:37:24|0.1779
04:37:25|0.17791
04:37:26|0.17791
04:37:27|0.17791
04:37:28|0.17792
04:37:29|0.17792
04:37:30|0.17792
04:37:31|0.17792
04:37:32|0.17792
04:37:33|0.17791
04:37:34|0.17792
04:37:35|0.17793
04:37:36|0.17793
04:37:37|0.17792
04:37:38|0.17792
04:37:39|0.17793
04:37:40|0.17792
04:37:41|0.17791
04:37:43|0.17791
04:37:43|0.17791
04:37:45|0.17791
04:37:46|0.17792
04:37:48|0.17793
04:37:49|0.17793
04:37:50|0.17792
04:37:51|0.17793
04:37:52|0.17792
04:37:53|0.17792
04:37:54|0.17792
04:37:55|0.17792
04:37:56|0.17792
04:37:57|0.17793
04:37:58|0.17793
04:37:59|0.17793
04:38:00|0.17794
04:38:01|0.17794
04:38:02|0.17794
04:38:03|0.17793
04:38:04|0.17792
04:38:05|0.17791
04:38:06|0.17791
04:38:07|0.17792
04:38:08|0.17792
04:38:09|0.17769
04:38:10|0.17775
04:38:11|0.17776
04:38:12|0.17776
04:38:13|0.17775
04:38:14|0.17776
04:38:16|0.17775
04:38:17|0.17774
04:38:17|0.17768
04:38:19|0.17761
04:38:19|0.17758
04:38:20|0.17769
04:38:21|0.17767
04:38:22|0.17766
04:38:23|0.17766
04:38:24|0.17763
04:38:25|0.17758
04:38:26|0.17751
04:38:27|0.17749
04:38:28|0.17747
04:38:29|0.17747
04:38:30|0.17746
04:38:31|0.17748
04:38:32|0.1775
04:38:33|0.17752
04:38:35|0.17751
04:38:35|0.17756
04:38:37|0.17757
04:38:37|0.17756
04:38:38|0.1776
04:38:39|0.17761
04:38:40|0.17775
04:38:41|0.17776
04:38:42|0.17774
04:38:44|0.17771
04:38:46|0.1777
04:38:47|0.17767
04:38:48|0.17766
04:38:49|0.17764
04:38:50|0.17764
04:38:51|0.17765
04:38:53|0.17762
04:38:53|0.17763
04:38:54|0.17762
04:38:55|0.17761
04:38:57|0.17761
04:38:58|0.17761
04:38:59|0.1776
04:39:00|0.1776
04:39:01|0.1776
04:39:02|0.17765
04:39:03|0.17768
04:39:04|0.17772
04:39:05|0.17769
04:39:06|0.17769
04:39:07|0.17769
04:39:08|0.17769
04:39:10|0.17772
04:39:10|0.17767
04:39:12|0.17769
04:39:12|0.17769
04:39:13|0.17768
04:39:14|0.17761
04:39:15|0.17759
04:39:16|0.17754
04:39:17|0.17754
04:39:18|0.17754
04:39:19|0.17753
04:39:20|0.17755
04:39:21|0.17754
04:39:22|0.17774
04:39:24|0.17774
04:39:24|0.17773
04:39:25|0.17773
04:39:27|0.17774
04:39:28|0.17774
04:39:28|0.17771
04:39:30|0.1777
04:39:30|0.17764
04:39:31|0.17763
04:39:32|0.17754
04:39:33|0.17753
04:39:34|0.17757
04:39:36|0.17758
04:39:36|0.1776
04:39:37|0.1776
04:39:38|0.1776
04:39:40|0.1776
04:39:40|0.17763
04:39:41|0.17762
04:39:43|0.17761
04:39:43|0.17762
04:39:45|0.17762
04:39:46|0.17762
04:39:47|0.17762
04:39:48|0.17762
04:39:49|0.17762
04:39:50|0.17762
04:39:51|0.17762
04:39:52|0.17757
04:39:53|0.17757
04:39:54|0.17756
04:39:55|0.17756
04:39:56|0.17756
04:39:57|0.17756
04:39:58|0.17755
04:40:00|0.17751
04:40:01|0.1775
04:40:01|0.17753
04:40:02|0.17754
04:40:03|0.17758
04:40:04|0.1776
04:40:05|0.17761
04:40:06|0.17759
04:40:08|0.17753
04:40:08|0.17753
04:40:09|0.17754
04:40:10|0.17754
04:40:11|0.17754
04:40:12|0.17751
04:40:13|0.17753
04:40:14|0.17753
04:40:15|0.17757
04:40:16|0.17757
04:40:17|0.17758
04:40:19|0.17752
04:40:19|0.17747
04:40:21|0.17746
04:40:21|0.17757
04:40:22|0.17757
04:40:24|0.17758
04:40:24|0.17758
04:40:25|0.17755
04:40:26|0.17749
04:40:27|0.17749
04:40:28|0.17747
04:40:30|0.17746
04:40:30|0.17745
04:40:32|0.17746
04:40:32|0.17746
04:40:33|0.17749
04:40:34|0.17749
04:40:35|0.17751
04:40:36|0.17751
04:40:37|0.17751
04:40:38|0.17751
04:40:39|0.17751
04:40:40|0.17751
04:40:41|0.17751
04:40:42|0.17751
04:40:43|0.17751
04:40:44|0.17752
04:40:46|0.17752
04:40:46|0.17742
04:40:47|0.17743
04:40:49|0.17743
04:40:50|0.17743
04:40:51|0.17743
04:40:52|0.17743
04:40:53|0.17741
04:40:54|0.17743
04:40:54|0.17745
04:40:56|0.17745
04:40:57|0.17745
04:40:57|0.17747
04:40:59|0.1775
04:41:00|0.17751
04:41:01|0.17751
04:41:02|0.17754
04:41:03|0.17754
04:41:04|0.17753
04:41:05|0.17753
04:41:06|0.17752
04:41:07|0.17753
04:41:08|0.17752
04:41:09|0.17752
04:41:10|0.17753
04:41:11|0.17753
04:41:12|0.17753
04:41:13|0.17753
04:41:14|0.17751
04:41:15|0.17749
04:41:16|0.17748
04:41:17|0.17746
04:41:18|0.17746
04:41:19|0.17745
04:41:20|0.17743
04:41:21|0.17744
04:41:22|0.17746
04:41:23|0.17745
04:41:24|0.17741
04:41:25|0.1774
04:41:26|0.17739
04:41:27|0.1774
04:41:28|0.1774
04:41:29|0.1774
04:41:30|0.17743
04:41:31|0.17743
04:41:32|0.17745
04:41:33|0.17749
04:41:34|0.1775
04:41:35|0.1775
04:41:37|0.17751
04:41:37|0.17751
04:41:38|0.17751
04:41:39|0.17752
04:41:40|0.1776
04:41:41|0.1777
04:41:42|0.1777
04:41:44|0.17772
04:41:44|0.17775
04:41:45|0.17775
04:41:46|0.17775
04:41:48|0.17769
04:41:48|0.17769
04:41:50|0.17773
04:41:51|0.17775
04:41:52|0.17778
04:41:53|0.17785
04:41:54|0.17792
04:41:55|0.17792
04:41:56|0.17792
04:41:57|0.1779
04:41:58|0.17789
04:41:59|0.17788
04:42:00|0.17786
04:42:01|0.17782
04:42:02|0.1779
04:42:03|0.17801
04:42:04|0.17802
04:42:05|0.17802
04:42:07|0.17806
04:42:08|0.1781
04:42:08|0.17814
04:42:10|0.17817
04:42:11|0.17816
04:42:12|0.17814
04:42:13|0.17826
04:42:14|0.17824
04:42:15|0.17826
04:42:16|0.17823
04:42:17|0.17825
04:42:18|0.17826
04:42:19|0.1783
04:42:20|0.17825
04:42:21|0.17823
04:42:23|0.17815
04:42:23|0.17814
04:42:24|0.17813
04:42:26|0.17808
04:42:26|0.17804
04:42:28|0.17801
04:42:29|0.17794
04:42:30|0.1779
04:42:31|0.1779
04:42:32|0.17788
04:42:33|0.17788
04:42:34|0.1779
04:42:35|0.17791
04:42:36|0.17792
04:42:37|0.17794
04:42:38|0.17791
04:42:39|0.17791
04:42:40|0.17791
04:42:41|0.17791
04:42:42|0.1779
04:42:43|0.17791
04:42:45|0.17791
04:42:45|0.17791
04:42:46|0.17789
04:42:48|0.17789
04:42:49|0.17791
04:42:50|0.17793
04:42:51|0.17796
04:42:52|0.17803
04:42:53|0.178
04:42:54|0.178
04:42:55|0.17799
04:42:56|0.17797
04:42:57|0.17797
04:42:58|0.17796
04:42:59|0.17797
04:43:01|0.17797
04:43:01|0.178
04:43:03|0.17804
04:43:03|0.17805
04:43:04|0.17805
04:43:05|0.17807
04:43:06|0.17808
04:43:07|0.17811
04:43:08|0.17811
04:43:10|0.17811
04:43:10|0.1781
04:43:11|0.17811
04:43:13|0.17807
04:43:14|0.17806
04:43:15|0.17806
04:43:16|0.17806
04:43:17|0.17806
04:43:18|0.17801
04:43:19|0.17798
04:43:20|0.17796
04:43:21|0.17796
04:43:22|0.17791
04:43:23|0.17789
04:43:24|0.17789
04:43:25|0.17789
04:43:26|0.17787
04:43:27|0.17787
04:43:28|0.17787
04:43:29|0.17788
04:43:30|0.17788
04:43:32|0.17793
04:43:32|0.17794
04:43:33|0.17803
04:43:35|0.17803
04:43:35|0.17803
04:43:37|0.17803
04:43:38|0.17803
04:43:39|0.17801
04:43:40|0.178
04:43:41|0.178
04:43:42|0.17796
04:43:43|0.17795
04:43:44|0.17794
04:43:45|0.1782
04:43:46|0.17819
04:43:47|0.1782
04:43:48|0.17832
04:43:50|0.17841
04:43:50|0.17846
04:43:51|0.17842
04:43:53|0.17845
04:43:54|0.17838
04:43:55|0.17836
04:43:56|0.17854
04:43:57|0.17854
04:43:59|0.17854
04:43:59|0.17853
04:44:01|0.17853
04:44:01|0.17852
04:44:03|0.17851
04:44:03|0.17851
04:44:05|0.17852
04:44:06|0.17851
04:44:07|0.17849
04:44:08|0.17847
04:44:09|0.17847
04:44:09|0.17844
04:44:11|0.17847
04:44:12|0.17846
04:44:12|0.17846
04:44:14|0.17847
04:44:15|0.17846
04:44:15|0.17846
04:44:17|0.17847
04:44:18|0.17846
04:44:19|0.17846
04:44:20|0.1785
04:44:21|0.17847
04:44:22|0.17846
04:44:23|0.17846
04:44:24|0.17845
04:44:25|0.17844
04:44:26|0.17845
04:44:27|0.17845
04:44:28|0.17846
04:44:29|0.17845
04:44:30|0.17846
04:44:31|0.17846
04:44:32|0.17845
04:44:33|0.17847
04:44:34|0.17847
04:44:35|0.17844
04:44:36|0.17845
04:44:37|0.17845
04:44:38|0.17844
04:44:39|0.17844
04:44:40|0.17834
04:44:41|0.17831
04:44:42|0.17825
04:44:43|0.17826
04:44:44|0.17822
04:44:45|0.17819
04:44:47|0.17817
04:44:48|0.17817
04:44:48|0.17818
04:44:50|0.17828
04:44:51|0.17828
04:44:52|0.17825
04:44:53|0.17822
04:44:54|0.17822
04:44:55|0.17818
04:44:56|0.17817
04:44:58|0.17817
04:44:59|0.17817
04:44:59|0.17817
04:45:00|0.17818
04:45:03|0.17822
04:45:04|0.17821
04:45:04|0.17818
04:45:05|0.17818
04:45:06|0.17811
04:45:07|0.17811
04:45:08|0.17809
04:45:10|0.17808
04:45:11|0.17803
04:45:11|0.17803
04:45:12|0.17802
04:45:13|0.17802
04:45:14|0.17801
04:45:16|0.17799
04:45:16|0.17822
04:45:17|0.17822
04:45:18|0.17822
04:45:19|0.17826
04:45:20|0.1783
04:45:21|0.17831
04:45:22|0.17831
04:45:23|0.17832
04:45:25|0.17832
04:45:25|0.17833
04:45:26|0.1783
04:45:27|0.1783
04:45:28|0.17855
04:45:29|0.17862
04:45:31|0.17862
04:45:31|0.17846
04:45:33|0.17852
04:45:34|0.17864
04:45:34|0.17864
04:45:35|0.17864
04:45:37|0.17877
04:45:38|0.17871
04:45:38|0.17868
04:45:39|0.17868
04:45:40|0.17869
04:45:41|0.17869
04:45:43|0.17869
04:45:43|0.17868
04:45:44|0.17867
04:45:45|0.17866
04:45:47|0.17864
04:45:48|0.17865
04:45:49|0.17865
04:45:50|0.17865
04:45:52|0.1786
04:45:54|0.17855
04:45:54|0.17857
04:45:56|0.17857
04:45:56|0.17858
04:45:58|0.17858
04:45:58|0.17857
04:46:00|0.17858
04:46:00|0.17857
04:46:01|0.17857
04:46:02|0.17858
04:46:03|0.17857
04:46:04|0.17857
04:46:05|0.17865
04:46:07|0.17866
04:46:07|0.17866
04:46:08|0.17866
04:46:09|0.17873
04:46:11|0.17875
04:46:12|0.17875
04:46:12|0.17875
04:46:13|0.17871
04:46:14|0.1787
04:46:16|0.17869
04:46:17|0.17874
04:46:17|0.17875
04:46:19|0.17874
04:46:20|0.17876
04:46:21|0.17876
04:46:22|0.17875
04:46:24|0.17871
04:46:24|0.17867
04:46:26|0.17866
04:46:27|0.17865
04:46:28|0.17865
04:46:29|0.17861
04:46:30|0.1786
04:46:30|0.1786
04:46:32|0.17857
04:46:33|0.17859
04:46:34|0.17864
04:46:35|0.17864
04:46:36|0.17871
04:46:37|0.17872
04:46:38|0.17871
04:46:39|0.17871
04:46:40|0.17871
04:46:41|0.1787
04:46:42|0.17865
04:46:43|0.17865
04:46:44|0.17865
04:46:45|0.17862
04:46:46|0.1786
04:46:47|0.1786
04:46:48|0.17858
04:46:49|0.17857
04:46:50|0.17861
04:46:51|0.17862
04:46:52|0.17861
04:46:54|0.17861
04:46:54|0.17858
04:46:56|0.17859
04:46:56|0.17859
04:46:58|0.17859
04:46:58|0.17863
04:46:59|0.17867
04:47:00|0.17868
04:47:01|0.17869
04:47:03|0.17869
04:47:04|0.17869
04:47:05|0.17869
04:47:05|0.17867
04:47:06|0.17865
04:47:07|0.1786
04:47:09|0.1786
04:47:10|0.17857
04:47:11|0.17859
04:47:12|0.17859
04:47:13|0.17857
04:47:14|0.17858
04:47:16|0.17857
04:47:16|0.17853
04:47:18|0.17851
04:47:18|0.17851
04:47:20|0.17851
04:47:20|0.17851
04:47:22|0.1785
04:47:22|0.17845
04:47:23|0.17844
04:47:25|0.17844
04:47:25|0.17843
04:47:26|0.17843
04:47:27|0.17838
04:47:28|0.17843
04:47:29|0.17842
04:47:30|0.1784
04:47:31|0.1784
04:47:32|0.17843
04:47:33|0.17846
04:47:34|0.17843
04:47:35|0.17841
04:47:36|0.17841
04:47:37|0.1784
04:47:39|0.1784
04:47:40|0.17837
04:47:40|0.17833
04:47:42|0.17832
04:47:42|0.17827
04:47:44|0.17826
04:47:45|0.17825
04:47:46|0.17825
04:47:48|0.17826
04:47:49|0.17822
04:47:49|0.17821
04:47:51|0.1782
04:47:51|0.17819
04:47:53|0.1782
04:47:54|0.1782
04:47:56|0.1782
04:47:57|0.17821
04:47:58|0.17818
04:47:59|0.17816
04:48:00|0.17814
04:48:01|0.17814
04:48:02|0.1781
04:48:03|0.17809
04:48:04|0.17801
04:48:05|0.17801
04:48:06|0.178
04:48:07|0.17801
04:48:08|0.17802
04:48:09|0.17804
04:48:10|0.17801
04:48:11|0.17801
04:48:12|0.17802
04:48:13|0.17802
04:48:14|0.17801
04:48:15|0.178
04:48:16|0.17801
04:48:17|0.17801
04:48:18|0.178
04:48:19|0.178
04:48:20|0.178
04:48:21|0.17798
04:48:22|0.17798
04:48:23|0.17798
04:48:24|0.17798
04:48:25|0.17797
04:48:26|0.17795
04:48:27|0.1779
04:48:28|0.1779
04:48:29|0.1779
04:48:30|0.1779
04:48:31|0.1779
04:48:32|0.17788
04:48:34|0.1779
04:48:35|0.17795
04:48:36|0.17803
04:48:37|0.17803
04:48:38|0.178
04:48:39|0.17796
04:48:40|0.17796
04:48:41|0.17796
04:48:42|0.17792
04:48:43|0.17792
04:48:44|0.17791
04:48:45|0.17791
04:48:46|0.17791
04:48:47|0.17791
04:48:48|0.17792
04:48:49|0.17792
04:48:50|0.17792
04:48:51|0.17792
04:48:52|0.17791
04:48:54|0.17791
04:48:56|0.17788
04:48:56|0.17789
04:48:57|0.17789
04:48:59|0.17788
04:49:00|0.17786
04:49:01|0.17786
04:49:01|0.17787
04:49:03|0.17787
04:49:04|0.17785
04:49:05|0.17785
04:49:06|0.17785
04:49:07|0.17785
04:49:08|0.17785
04:49:08|0.17785
04:49:10|0.17784
04:49:11|0.17789
04:49:12|0.17792
04:49:12|0.17791
04:49:13|0.1779
04:49:15|0.1779
04:49:16|0.17788
04:49:17|0.17789
04:49:18|0.17789
04:49:19|0.17789
04:49:20|0.17787
04:49:21|0.17787
04:49:22|0.17787
04:49:23|0.17787
04:49:24|0.17787
04:49:25|0.17787
04:49:26|0.17788
04:49:27|0.17788
04:49:28|0.17787
04:49:30|0.17791
04:49:30|0.17791
04:49:31|0.17792
04:49:32|0.17792
04:49:33|0.17792
04:49:34|0.17792
04:49:36|0.17791
04:49:37|0.17791
04:49:37|0.17791
04:49:38|0.17789
04:49:39|0.1779
04:49:41|0.1779
04:49:41|0.1779
04:49:43|0.1779
04:49:44|0.1779
04:49:44|0.1779
04:49:45|0.1779
04:49:46|0.17787
04:49:47|0.17784
04:49:48|0.17784
04:49:49|0.17784
04:49:50|0.17783
04:49:52|0.1778
04:49:53|0.17778
04:49:54|0.17781
04:49:56|0.17783
04:49:56|0.17782
04:49:58|0.17783
04:49:59|0.17783
04:50:00|0.17785
04:50:01|0.17784
04:50:03|0.17785
04:50:04|0.17785
04:50:05|0.17784
04:50:06|0.17782
04:50:07|0.17782
04:50:08|0.17778
04:50:09|0.17777
04:50:10|0.17777
04:50:11|0.17777
04:50:12|0.17776
04:50:13|0.17775
04:50:14|0.17775
04:50:15|0.17774
04:50:16|0.17769
04:50:17|0.17772
04:50:18|0.17772
04:50:19|0.17769
04:50:20|0.17767
04:50:21|0.17767
04:50:23|0.17763
04:50:24|0.17761
04:50:24|0.17762
04:50:26|0.17757
04:50:27|0.17758
04:50:27|0.17763
04:50:28|0.17762
04:50:30|0.17764
04:50:32|0.17764
04:50:33|0.1777
04:50:35|0.17769
04:50:36|0.17767
04:50:37|0.17768
04:50:38|0.17769
04:50:39|0.17776
04:50:40|0.1778
04:50:41|0.17772
04:50:42|0.17771
04:50:42|0.1777
04:50:44|0.17774
04:50:45|0.17777
04:50:46|0.17782
04:50:47|0.17785
04:50:48|0.17785
04:50:49|0.17779
04:50:50|0.17779
04:50:51|0.17781
04:50:52|0.17781
04:50:54|0.17784
04:50:54|0.17784
04:50:56|0.17785
04:50:57|0.17786
04:50:57|0.17785
04:50:59|0.1779
04:50:59|0.17789
04:51:00|0.17785
04:51:01|0.1778
04:51:02|0.17784
04:51:04|0.17782
04:51:05|0.1778
04:51:06|0.17779
04:51:07|0.17779
04:51:08|0.17777
04:51:09|0.17775
04:51:10|0.17775
04:51:11|0.17775
04:51:12|0.17775
04:51:13|0.17775
04:51:14|0.1777
04:51:15|0.17774
04:51:16|0.17774
04:51:17|0.17774
04:51:19|0.17771
04:51:19|0.17771
04:51:21|0.17775
04:51:22|0.17791
04:51:22|0.17791
04:51:23|0.17788
04:51:24|0.17788
04:51:25|0.17788
04:51:26|0.17788
04:51:27|0.17788
04:51:28|0.17793
04:51:30|0.17795
04:51:31|0.17795
04:51:32|0.17795
04:51:33|0.17805
04:51:34|0.17805
04:51:35|0.17805
04:51:36|0.17807
04:51:37|0.17807
04:51:38|0.17817
04:51:39|0.17817
04:51:40|0.1782
04:51:42|0.17831
04:51:43|0.17838
04:51:43|0.17835
04:51:45|0.17835
04:51:46|0.17835
04:51:46|0.17835
04:51:48|0.17835
04:51:48|0.17834
04:51:50|0.17829
04:51:51|0.17829
04:51:52|0.17829
04:51:53|0.17824
04:51:54|0.17822
04:51:55|0.17831
04:51:56|0.17831
04:51:57|0.17826
04:51:58|0.17823
04:51:59|0.17822
04:52:00|0.17818
04:52:01|0.17816
04:52:02|0.1781
04:52:03|0.17814
04:52:04|0.17812
04:52:05|0.17812
04:52:06|0.17806
04:52:07|0.17806
04:52:08|0.17804
04:52:09|0.17802
04:52:10|0.17802
04:52:12|0.17797
04:52:13|0.17794
04:52:13|0.17793
04:52:15|0.17793
04:52:16|0.17793
04:52:17|0.17793
04:52:18|0.17797
04:52:19|0.17798
04:52:20|0.17798
04:52:21|0.178
04:52:22|0.17803
04:52:23|0.17804
04:52:24|0.17806
04:52:25|0.17806
04:52:26|0.17806
04:52:27|0.17813
04:52:28|0.17817
04:52:29|0.17821
04:52:30|0.17825
04:52:31|0.17829
04:52:32|0.1783
04:52:33|0.17827
04:52:35|0.17827
04:52:35|0.17824
04:52:36|0.17823
04:52:37|0.1782
04:52:39|0.17819
04:52:40|0.17818
04:52:41|0.17818
04:52:41|0.1782
04:52:43|0.17824
04:52:44|0.17825
04:52:45|0.17824
04:52:46|0.17825
04:52:47|0.17825
04:52:49|0.17824
04:52:50|0.17831
04:52:51|0.17826
04:52:52|0.17823
04:52:53|0.17824
04:52:53|0.17823
04:52:55|0.17822
04:52:55|0.17821
04:52:56|0.17823
04:52:57|0.17823
04:52:58|0.17825
04:53:00|0.17825
04:53:00|0.17824
04:53:02|0.17827
04:53:03|0.17827
04:53:03|0.17828
04:53:05|0.17827
04:53:07|0.17827
04:53:08|0.17825
04:53:08|0.17822
04:53:09|0.1782
04:53:10|0.17821
04:53:11|0.17821
04:53:13|0.17821
04:53:13|0.17822
04:53:15|0.17827
04:53:16|0.17827
04:53:16|0.17828
04:53:18|0.17828
04:53:18|0.17828
04:53:20|0.17827
04:53:20|0.17825
04:53:21|0.17821
04:53:23|0.17822
04:53:23|0.17822
04:53:25|0.17821
04:53:25|0.17822
04:53:27|0.17819
04:53:28|0.17819
04:53:29|0.17818
04:53:30|0.17819
04:53:30|0.17813
04:53:32|0.17815
04:53:33|0.17822
04:53:33|0.17821
04:53:36|0.17821
04:53:36|0.17822
04:53:37|0.17821
04:53:38|0.17819
04:53:39|0.17816
04:53:40|0.17816
04:53:41|0.17816
04:53:43|0.17812
04:53:44|0.17812
04:53:45|0.17811
04:53:46|0.17814
04:53:47|0.17816
04:53:49|0.17817
04:53:50|0.17818
04:53:51|0.17818
04:53:52|0.17818
04:53:52|0.17819
04:53:53|0.17819
04:53:54|0.17819
04:53:56|0.17818
04:53:56|0.17818
04:53:57|0.17817
04:53:59|0.17817
04:54:00|0.17816
04:54:01|0.17821
04:54:02|0.17814
04:54:03|0.17814
04:54:04|0.17814
04:54:05|0.17814
04:54:06|0.17813
04:54:07|0.17813
04:54:08|0.17813
04:54:09|0.17813
04:54:10|0.17813
04:54:11|0.17813
04:54:12|0.17813
04:54:13|0.17813
04:54:14|0.17812
04:54:15|0.17812
04:54:17|0.17812
04:54:18|0.17813
04:54:19|0.17813
04:54:20|0.17813
04:54:21|0.17813
04:54:22|0.17812
04:54:24|0.17812
04:54:24|0.17813
04:54:26|0.17813
04:54:27|0.17817
04:54:27|0.17817
04:54:29|0.17819
04:54:29|0.17818
04:54:30|0.17818
04:54:31|0.17817
04:54:33|0.17814
04:54:34|0.17815
04:54:35|0.17814
04:54:36|0.17812
04:54:37|0.17812
04:54:38|0.17809
04:54:39|0.17809
04:54:40|0.17809
04:54:41|0.17809
04:54:42|0.17809
04:54:43|0.17809
04:54:45|0.17808
04:54:46|0.17807
04:54:47|0.17807
04:54:48|0.17807
04:54:49|0.178
04:54:50|0.17797
04:54:51|0.17795
04:54:52|0.17795
04:54:53|0.17792
04:54:54|0.17792
04:54:56|0.17792
04:54:56|0.17792
04:54:58|0.17792
04:54:58|0.17791
04:55:00|0.17795
04:55:00|0.17799
04:55:01|0.178
04:55:03|0.178
04:55:04|0.17801
04:55:04|0.178
04:55:07|0.17797
04:55:08|0.17794
04:55:09|0.17793
04:55:10|0.17793
04:55:12|0.17796
04:55:12|0.17796
04:55:13|0.17796
04:55:15|0.178
04:55:16|0.17797
04:55:16|0.17795
04:55:17|0.17794
04:55:19|0.17795
04:55:20|0.17795
04:55:21|0.17796
04:55:22|0.17797
04:55:23|0.17797
04:55:24|0.17797
04:55:25|0.17799
04:55:26|0.17808
04:55:27|0.17808
04:55:28|0.1781
04:55:29|0.17811
04:55:31|0.17808
04:55:31|0.17809
04:55:32|0.17809
04:55:34|0.17809
04:55:36|0.17807
04:55:37|0.17801
04:55:38|0.178
04:55:39|0.178
04:55:40|0.17799
04:55:41|0.17811
04:55:42|0.17816
04:55:43|0.17815
04:55:45|0.17814
04:55:45|0.17814
04:55:46|0.17814
04:55:48|0.17814
04:55:48|0.17814
04:55:50|0.17816
04:55:52|0.17816
04:55:53|0.17815
04:55:53|0.17816
04:55:54|0.17816
04:55:56|0.17815
04:55:56|0.17814
04:55:58|0.17828
04:55:59|0.17825
04:56:00|0.17824
04:56:01|0.17823
04:56:02|0.17824
04:56:03|0.17824
04:56:04|0.17844
04:56:05|0.17845
04:56:06|0.17845
04:56:07|0.1784
04:56:08|0.17839
04:56:09|0.17835
04:56:11|0.17836
04:56:11|0.17846
04:56:12|0.17847
04:56:13|0.17847
04:56:15|0.17848
04:56:15|0.17848
04:56:16|0.17848
04:56:17|0.17847
04:56:19|0.17836
04:56:20|0.17834
04:56:21|0.17837
04:56:22|0.17836
04:56:23|0.17837
04:56:24|0.17836
04:56:25|0.17836
04:56:26|0.17833
04:56:27|0.17828
04:56:28|0.17831
04:56:29|0.17831
04:56:30|0.17836
04:56:31|0.17837
04:56:32|0.17837
04:56:33|0.17838
04:56:34|0.17836
04:56:35|0.17834
04:56:36|0.17829
04:56:37|0.17825
04:56:38|0.17826
04:56:39|0.17822
04:56:40|0.17823
04:56:42|0.17823
04:56:42|0.17823
04:56:44|0.17816
04:56:45|0.17819
04:56:46|0.17819
04:56:48|0.1782
04:56:48|0.17815
04:56:50|0.17816
04:56:50|0.17814
04:56:52|0.17814
04:56:52|0.17807
04:56:54|0.17807
04:56:55|0.17807
04:56:56|0.17808
04:56:57|0.1781
04:56:58|0.1781
04:56:59|0.1781
04:57:01|0.1781
04:57:02|0.17816
04:57:02|0.17816
04:57:04|0.17818
04:57:05|0.17816
04:57:05|0.17806
04:57:07|0.17806
04:57:07|0.17807
04:57:09|0.17807
04:57:10|0.17803
04:57:10|0.17803
04:57:11|0.17796
04:57:12|0.17802
04:57:13|0.17802
04:57:15|0.17796
04:57:15|0.17797
04:57:16|0.17797
04:57:18|0.17797
04:57:18|0.17809
04:57:19|0.17806
04:57:21|0.17807
04:57:22|0.17809
04:57:22|0.17809
04:57:23|0.17815
04:57:25|0.17815
04:57:26|0.17812
04:57:26|0.17808
04:57:29|0.17809
04:57:29|0.17809
04:57:31|0.17809
04:57:31|0.17808
04:57:32|0.17808
04:57:33|0.17808
04:57:34|0.17809
04:57:36|0.17813
04:57:36|0.17813
04:57:37|0.17817
04:57:38|0.17822
04:57:39|0.17819
04:57:41|0.17819
04:57:41|0.17816
04:57:42|0.17815
04:57:43|0.17811
04:57:45|0.17811
04:57:45|0.17808
04:57:47|0.17808
04:57:48|0.17808
04:57:50|0.17815
04:57:51|0.17815
04:57:52|0.17815
04:57:52|0.17814
04:57:53|0.17812
04:57:55|0.17813
04:57:57|0.17812
04:57:57|0.17811
04:57:58|0.17812
04:57:59|0.17812
04:58:01|0.17813
04:58:02|0.17814
04:58:03|0.17813
04:58:03|0.17811
04:58:05|0.17811
04:58:06|0.17812
04:58:07|0.17812
04:58:07|0.17815
04:58:08|0.17813
04:58:10|0.17812
04:58:11|0.17801
04:58:12|0.17804
04:58:13|0.17803
04:58:14|0.17803
04:58:14|0.17803
04:58:16|0.17805
04:58:17|0.1781
04:58:18|0.17809
04:58:19|0.17809
04:58:20|0.17808
04:58:21|0.17804
04:58:22|0.17804
04:58:22|0.17806
04:58:23|0.17814
04:58:25|0.17815
04:58:26|0.17815
04:58:27|0.17815
04:58:28|0.17815
04:58:29|0.17815
04:58:30|0.17815
04:58:31|0.17815
04:58:32|0.17815
04:58:33|0.17814
04:58:34|0.17814
04:58:35|0.17807
04:58:36|0.17804
04:58:37|0.17804
04:58:38|0.17804
04:58:39|0.17804
04:58:40|0.17804
04:58:41|0.17804
04:58:42|0.178
04:58:43|0.17796
04:58:44|0.17798
04:58:45|0.178
04:58:46|0.17793
04:58:47|0.17795
04:58:48|0.17796
04:58:49|0.17796
04:58:51|0.17796
04:58:51|0.1779
04:58:52|0.17786
04:58:53|0.17788
04:58:54|0.17788
04:58:56|0.1779
04:58:57|0.17794
04:58:58|0.17795
04:58:59|0.17796
04:59:00|0.17796
04:59:02|0.17796
04:59:02|0.17796
04:59:04|0.17796
04:59:04|0.17796
04:59:05|0.17795
04:59:07|0.17791
04:59:07|0.17789
04:59:08|0.17787
04:59:10|0.17786
04:59:11|0.17787
04:59:12|0.17788
04:59:13|0.17791
04:59:14|0.17791
04:59:15|0.17791
04:59:15|0.17791
04:59:17|0.17791
04:59:18|0.17791
04:59:18|0.17791
04:59:19|0.17788
04:59:21|0.17788
04:59:21|0.17792
04:59:22|0.17794
04:59:23|0.17794
04:59:25|0.17794
04:59:26|0.17795
04:59:27|0.17794
04:59:28|0.17795
04:59:29|0.17794
04:59:30|0.17794
04:59:31|0.17795
04:59:32|0.17796
04:59:33|0.17796
04:59:34|0.17799
04:59:35|0.178
04:59:36|0.178
04:59:37|0.17803
04:59:38|0.17803
04:59:39|0.17805
04:59:40|0.17805
04:59:41|0.17806
04:59:42|0.17808
04:59:43|0.17809
04:59:44|0.17807
04:59:45|0.17807
04:59:46|0.17808
04:59:47|0.17808
04:59:48|0.1781
04:59:50|0.17809
04:59:51|0.17811
04:59:53|0.17811
04:59:54|0.17811
04:59:55|0.17805
04:59:56|0.17805
04:59:57|0.17802
04:59:58|0.17802
04:59:59|0.17796
05:00:00|0.17796
05:00:01|0.17795
05:00:02|0.17792
05:00:04|0.17792
05:00:05|0.17791
05:00:06|0.17792
05:00:07|0.17792
05:00:08|0.1779
05:00:09|0.17784
05:00:10|0.17785
05:00:11|0.17785
05:00:12|0.17785
05:00:13|0.17788
05:00:14|0.17789
05:00:15|0.1779
05:00:16|0.17791
05:00:17|0.17791
05:00:18|0.17792
05:00:19|0.17793
05:00:20|0.17792
05:00:21|0.17791
05:00:23|0.17786
05:00:23|0.17785
05:00:24|0.17785
05:00:25|0.17786
05:00:27|0.17786
05:00:27|0.17786
05:00:28|0.17785
05:00:29|0.17779
05:00:30|0.17772
05:00:31|0.1777
05:00:32|0.1777
05:00:33|0.17765
05:00:35|0.17763
05:00:35|0.17762
05:00:36|0.17763
05:00:37|0.1776
05:00:38|0.17761
05:00:39|0.17761
05:00:40|0.17761
05:00:41|0.17757
05:00:42|0.17754
05:00:43|0.17755
05:00:44|0.17755
05:00:45|0.17755
05:00:46|0.1775
05:00:47|0.1775
05:00:49|0.17748
05:00:50|0.17747
05:00:51|0.17747
05:00:52|0.17747
05:00:53|0.17743
05:00:54|0.1774
05:00:55|0.17742
05:00:56|0.17741
05:00:57|0.17738
05:00:59|0.17739
05:01:00|0.17739
05:01:01|0.17747
05:01:02|0.17742
05:01:02|0.17744
05:01:04|0.17746
05:01:04|0.17746
05:01:06|0.17745
05:01:06|0.17746
05:01:07|0.17746
05:01:08|0.17746
05:01:10|0.17746
05:01:10|0.17746
05:01:12|0.17745
05:01:13|0.17739
05:01:14|0.17739
05:01:15|0.17739
05:01:16|0.17739
05:01:17|0.17737
05:01:18|0.17734
05:01:19|0.17734
05:01:20|0.17733
05:01:21|0.17735
05:01:22|0.17735
05:01:23|0.17745
05:01:24|0.17749
05:01:25|0.17749
05:01:26|0.17754
05:01:27|0.17754
05:01:28|0.17759
05:01:29|0.17764
05:01:30|0.17767
05:01:31|0.1777
05:01:32|0.17774
05:01:33|0.17776
05:01:35|0.1777
05:01:35|0.17769
05:01:36|0.17768
05:01:37|0.17768
05:01:38|0.17768
05:01:39|0.17766
05:01:40|0.1777
05:01:41|0.17774
05:01:42|0.17775
05:01:43|0.17773
05:01:45|0.17775
05:01:45|0.1777
05:01:47|0.17769
05:01:47|0.17768
05:01:48|0.17766
05:01:50|0.17766
05:01:52|0.17766
05:01:53|0.17766
05:01:54|0.17769
05:01:55|0.17773
05:01:56|0.17773
05:01:57|0.17772
05:01:58|0.17773
05:02:00|0.17781
05:02:00|0.1778
05:02:01|0.17782
05:02:02|0.17783
05:02:03|0.17786
05:02:04|0.1779
05:02:05|0.17788
05:02:07|0.17786
05:02:07|0.17787
05:02:09|0.1779
05:02:10|0.17793
05:02:10|0.17794
05:02:11|0.17796
05:02:12|0.17797
05:02:14|0.17796
05:02:14|0.17796
05:02:15|0.17798
05:02:16|0.17798
05:02:17|0.17799
05:02:19|0.17801
05:02:19|0.17805
05:02:20|0.17807
05:02:21|0.17809
05:02:22|0.17808
05:02:23|0.1781
05:02:24|0.17813
05:02:26|0.17815
05:02:27|0.17816
05:02:28|0.17819
05:02:29|0.17818
05:02:29|0.17819
05:02:30|0.17819
05:02:31|0.17819
05:02:32|0.17819
05:02:33|0.17821
05:02:35|0.17818
05:02:35|0.17813
05:02:36|0.17811
05:02:37|0.17808
05:02:39|0.17803
05:02:40|0.178
05:02:41|0.17804
05:02:42|0.17806
05:02:43|0.17804
05:02:44|0.17805
05:02:45|0.17805
05:02:46|0.17807
05:02:47|0.17806
05:02:48|0.17806
05:02:49|0.17799
05:02:50|0.17799
05:02:52|0.178
05:02:53|0.17845
05:02:54|0.17844
05:02:55|0.1784
05:02:57|0.17843
05:02:58|0.17844
05:02:58|0.17847
05:03:00|0.17846
05:03:00|0.17849
05:03:02|0.17859
05:03:03|0.1786
05:03:04|0.17861
05:03:05|0.17861
05:03:06|0.17861
05:03:07|0.17866
05:03:07|0.1786
05:03:08|0.17859
05:03:09|0.17859
05:03:11|0.17854
05:03:12|0.17857
05:03:13|0.17855
05:03:14|0.17853
05:03:15|0.1785
05:03:16|0.17849
05:03:17|0.17847
05:03:18|0.17846
05:03:19|0.17841
05:03:20|0.17842
05:03:21|0.17837
05:03:22|0.17838
05:03:23|0.17838
05:03:24|0.17837
05:03:25|0.17837
05:03:26|0.17826
05:03:27|0.17825
05:03:28|0.17826
05:03:29|0.17826
05:03:30|0.17826
05:03:32|0.17817
05:03:33|0.17825
05:03:33|0.17825
05:03:34|0.17837
05:03:35|0.17839
05:03:36|0.17839
05:03:37|0.17839
05:03:39|0.17834
05:03:39|0.17833
05:03:40|0.1783
05:03:41|0.17828
05:03:43|0.17829
05:03:43|0.17829
05:03:44|0.17834
05:03:46|0.17836
05:03:46|0.17837
05:03:47|0.17838
05:03:48|0.17838
05:03:49|0.17836
05:03:50|0.17829
05:03:52|0.17829
05:03:54|0.17829
05:03:55|0.17827
05:03:56|0.17831
05:03:57|0.17829
05:03:58|0.17817
05:03:59|0.17818
05:04:00|0.17819
05:04:02|0.17826
05:04:03|0.17826
05:04:04|0.17837
05:04:05|0.17835
05:04:06|0.1783
05:04:06|0.1783
05:04:08|0.17834
05:04:08|0.17834
05:04:09|0.17835
05:04:10|0.17834
05:04:12|0.17834
05:04:13|0.1783
05:04:14|0.17838
05:04:14|0.17838
05:04:16|0.17838
05:04:17|0.17839
05:04:18|0.17839
05:04:19|0.17839
05:04:20|0.17842
05:04:21|0.17846
05:04:22|0.17847
05:04:23|0.17846
05:04:25|0.17852
05:04:25|0.17859
05:04:26|0.17862
05:04:28|0.17866
05:04:29|0.1786
05:04:30|0.17854
05:04:30|0.17854
05:04:31|0.17854
05:04:32|0.17845
05:04:34|0.17845
05:04:34|0.1785
05:04:36|0.1785
05:04:36|0.17851
05:04:38|0.17848
05:04:39|0.17846
05:04:40|0.17844
05:04:41|0.17842
05:04:42|0.17843
05:04:43|0.17843
05:04:44|0.17843
05:04:45|0.17842
05:04:46|0.17842
05:04:47|0.17838
05:04:49|0.17836
05:04:50|0.17835
05:04:51|0.1784
05:04:52|0.1784
05:04:53|0.17839
05:04:54|0.17842
05:04:55|0.17842
05:04:57|0.17842
05:04:58|0.17842
05:04:59|0.17842
05:04:59|0.17843
05:05:01|0.17844
05:05:02|0.17844
05:05:04|0.17844
05:05:04|0.17844
05:05:05|0.17844
05:05:06|0.17844
05:05:07|0.17844
05:05:08|0.17849
05:05:10|0.17854
05:05:10|0.17855
05:05:12|0.17857
05:05:12|0.17857
05:05:14|0.17857
05:05:14|0.17857
05:05:15|0.17852
05:05:16|0.17852
05:05:17|0.1785
05:05:18|0.17849
05:05:20|0.1785
05:05:20|0.17855
05:05:22|0.17855
05:05:23|0.17856
05:05:23|0.17854
05:05:24|0.17853
05:05:25|0.17855
05:05:26|0.17855
05:05:28|0.17854
05:05:29|0.17853
05:05:30|0.17851
05:05:31|0.17852
05:05:32|0.17852
05:05:33|0.17853
05:05:34|0.17853
05:05:35|0.17853
05:05:36|0.17853
05:05:36|0.17853
05:05:37|0.17848
05:05:39|0.17848
05:05:40|0.17848
05:05:41|0.17848
05:05:42|0.17847
05:05:42|0.17846
05:05:44|0.17848
05:05:44|0.1785
05:05:46|0.17853
05:05:47|0.17853
05:05:48|0.17853
05:05:48|0.17856
05:05:50|0.17856
05:05:51|0.17856
05:05:52|0.17858
05:05:53|0.17858
05:05:55|0.17855
05:05:55|0.17848
05:05:57|0.17846
05:05:58|0.17843
05:05:59|0.17845
05:06:00|0.17846
05:06:02|0.17845
05:06:03|0.17846
05:06:04|0.17846
05:06:05|0.17842
05:06:06|0.1784
05:06:07|0.17839
05:06:08|0.17838
05:06:09|0.17836
05:06:10|0.17836
05:06:11|0.17836
05:06:12|0.17836
05:06:13|0.17836
05:06:14|0.17835
05:06:15|0.17834
05:06:16|0.17833
05:06:17|0.17833
05:06:18|0.17833
05:06:19|0.17837
05:06:20|0.17837
05:06:21|0.17833
05:06:22|0.17837
05:06:23|0.17837
05:06:24|0.17836
05:06:25|0.17837
05:06:26|0.17837
05:06:27|0.17837
05:06:28|0.17838
05:06:29|0.17839
05:06:30|0.17843
05:06:31|0.17843
05:06:32|0.17843
05:06:33|0.17847
05:06:34|0.17847
05:06:35|0.17844
05:06:36|0.17843
05:06:37|0.17843
05:06:38|0.17844
05:06:39|0.17844
05:06:41|0.17847
05:06:42|0.17842
05:06:42|0.17842
05:06:44|0.17845
05:06:45|0.17847
05:06:45|0.17847
05:06:47|0.17848
05:06:48|0.17848
05:06:49|0.17847
05:06:50|0.17847
05:06:51|0.17847
05:06:52|0.17845
05:06:53|0.17844
05:06:54|0.17844
05:06:56|0.17845
05:06:56|0.17845
05:06:58|0.17845
05:06:59|0.17845
05:07:00|0.17841
05:07:01|0.1784
05:07:02|0.17842
05:07:03|0.17845
05:07:04|0.17845
05:07:05|0.17847
05:07:06|0.17845
05:07:07|0.17844
05:07:08|0.1784
05:07:11|0.1784
05:07:12|0.17831
05:07:13|0.17832
05:07:14|0.17831
05:07:15|0.17832
05:07:16|0.17832
05:07:17|0.17832
05:07:18|0.17835
05:07:20|0.17835
05:07:20|0.17835
05:07:21|0.17835
05:07:23|0.17835
05:07:23|0.17838
05:07:24|0.17838
05:07:26|0.17834
05:07:26|0.17833
05:07:27|0.17833
05:07:28|0.17833
05:07:29|0.17833
05:07:30|0.17835
05:07:31|0.17835
05:07:32|0.17841
05:07:34|0.17841
05:07:34|0.17841
05:07:35|0.17841
05:07:36|0.17841
05:07:37|0.17842
05:07:39|0.17841
05:07:39|0.17843
05:07:40|0.17846
05:07:41|0.17846
05:07:42|0.17847
05:07:43|0.17847
05:07:44|0.17848
05:07:46|0.17848
05:07:47|0.17847
05:07:48|0.17844
05:07:49|0.17844
05:07:50|0.17846
05:07:51|0.17842
05:07:51|0.17841
05:07:52|0.17838
05:07:54|0.17838
05:07:54|0.17838
05:07:56|0.17838
05:07:57|0.17838
05:07:59|0.1783
05:08:00|0.1783
05:08:01|0.1783
05:08:01|0.17831
05:08:03|0.17831
05:08:04|0.17831
05:08:05|0.17832
05:08:06|0.17831
05:08:07|0.17831
05:08:08|0.1783
05:08:09|0.17829
05:08:10|0.17829
05:08:11|0.17827
05:08:12|0.17824
05:08:13|0.17825
05:08:14|0.17825
05:08:15|0.17824
05:08:17|0.17822
05:08:17|0.17822
05:08:19|0.17822
05:08:20|0.1782
05:08:21|0.17821
05:08:22|0.17821
05:08:23|0.17821
05:08:23|0.1782
05:08:25|0.17818
05:08:26|0.17818
05:08:27|0.17816
05:08:28|0.17816
05:08:29|0.17816
05:08:30|0.17815
05:08:31|0.17814
05:08:32|0.17812
05:08:33|0.17813
05:08:34|0.17813
05:08:35|0.17815
05:08:36|0.17815
05:08:38|0.17815
05:08:38|0.17814
05:08:39|0.17814
05:08:41|0.17814
05:08:41|0.17814
05:08:42|0.17811
05:08:43|0.1781
05:08:44|0.17809
05:08:45|0.17809
05:08:47|0.17804
05:08:47|0.17804
05:08:48|0.17806
05:08:50|0.17806
05:08:50|0.17806
05:08:51|0.17806
05:08:52|0.17805
05:08:53|0.17808
05:08:54|0.17809
05:08:55|0.17808
05:08:57|0.17808
05:08:57|0.17808
05:08:58|0.17808
05:09:00|0.17807
05:09:02|0.17802
05:09:03|0.17802
05:09:03|0.17799
05:09:04|0.17799
05:09:05|0.17798
05:09:07|0.17796
05:09:07|0.17797
05:09:08|0.17795
05:09:10|0.17793
05:09:10|0.17788
05:09:12|0.17788
05:09:13|0.17788
05:09:14|0.17788
05:09:15|0.17788
05:09:15|0.17788
05:09:17|0.17788
05:09:18|0.17788
05:09:19|0.17788
05:09:20|0.17793
05:09:21|0.17794
05:09:22|0.17794
05:09:23|0.17796
05:09:24|0.17796
05:09:25|0.17796
05:09:26|0.17796
05:09:27|0.17793
05:09:28|0.17792
05:09:29|0.1779
05:09:30|0.1779
05:09:32|0.17791
05:09:32|0.17791
05:09:33|0.1779
05:09:34|0.17791
05:09:35|0.17791
05:09:37|0.17791
05:09:38|0.1779
05:09:38|0.1779
05:09:39|0.17789
05:09:41|0.17789
05:09:41|0.17788
05:09:42|0.17785
05:09:43|0.17785
05:09:44|0.17785
05:09:46|0.17785
05:09:47|0.17785
05:09:48|0.17785
05:09:49|0.17785
05:09:50|0.17784
05:09:51|0.17785
05:09:52|0.17785
05:09:53|0.17785
05:09:54|0.17774
05:09:55|0.17774
05:09:56|0.17774
05:09:57|0.17774
05:09:58|0.17774
05:10:00|0.17774
05:10:02|0.17774
05:10:02|0.17784
05:10:04|0.17797
05:10:05|0.17791
05:10:06|0.17791
05:10:07|0.17793
05:10:08|0.17795
05:10:09|0.17793
05:10:10|0.17793
05:10:12|0.17792
05:10:12|0.17792
05:10:14|0.17791
05:10:15|0.17791
05:10:15|0.1779
05:10:17|0.1779
05:10:18|0.1779
05:10:19|0.17784
05:10:19|0.1778
05:10:21|0.17778
05:10:22|0.17773
05:10:23|0.17773
05:10:24|0.17773
05:10:24|0.17773
05:10:25|0.17773
05:10:27|0.17775
05:10:28|0.17775
05:10:29|0.17774
05:10:30|0.17773
05:10:31|0.17773
05:10:32|0.17773
05:10:33|0.1777
05:10:34|0.1777
05:10:35|0.17774
05:10:36|0.17779
05:10:37|0.17781
05:10:38|0.17781
05:10:39|0.17784
05:10:40|0.17787
05:10:41|0.17785
05:10:42|0.17785
05:10:43|0.17785
05:10:44|0.17785
05:10:45|0.17784
05:10:46|0.17784
05:10:47|0.17785
05:10:48|0.17784
05:10:49|0.17783
05:10:50|0.17777
05:10:51|0.17774
05:10:52|0.17775
05:10:53|0.17775
05:10:54|0.17775
05:10:56|0.17774
05:10:56|0.17775
05:10:57|0.17775
05:10:59|0.17775
05:11:01|0.17779
05:11:02|0.17783
05:11:03|0.17787
05:11:04|0.17789
05:11:05|0.17792
05:11:06|0.17792
05:11:07|0.17792
05:11:08|0.17795
05:11:09|0.17795
05:11:10|0.17795
05:11:11|0.17796
05:11:12|0.17799
05:11:13|0.17799
05:11:14|0.17803
05:11:15|0.17804
05:11:16|0.17805
05:11:17|0.17804
05:11:18|0.17801
05:11:19|0.17801
05:11:21|0.17796
05:11:21|0.17796
05:11:22|0.17801
05:11:23|0.17802
05:11:24|0.17802
05:11:25|0.17795
05:11:26|0.17795
05:11:27|0.17795
05:11:28|0.17797
05:11:29|0.17797
05:11:30|0.17798
05:11:31|0.17799
05:11:32|0.17803
05:11:33|0.17806
05:11:34|0.17808
05:11:36|0.17808
05:11:36|0.17808
05:11:38|0.17807
05:11:39|0.17807
05:11:39|0.17807
05:11:40|0.17807
05:11:41|0.17807
05:11:42|0.17805
05:11:44|0.17805
05:11:44|0.17805
05:11:45|0.17805
05:11:47|0.17807
05:11:47|0.17806
05:11:48|0.17807
05:11:49|0.17808
05:11:50|0.17808
05:11:51|0.17807
05:11:52|0.17807
05:11:54|0.17807
05:11:54|0.17808
05:11:55|0.17809
05:11:57|0.17808
05:11:57|0.17808
05:11:59|0.17813
05:12:00|0.1781
05:12:02|0.17817
05:12:02|0.17813
05:12:04|0.17816
05:12:05|0.17816
05:12:06|0.17816
05:12:07|0.17826
05:12:08|0.1783
05:12:09|0.17831
05:12:10|0.17831
05:12:11|0.17832
05:12:12|0.17831
05:12:13|0.17831
05:12:14|0.17833
05:12:15|0.17834
05:12:16|0.17832
05:12:17|0.17832
05:12:18|0.17827
05:12:19|0.17825
05:12:21|0.17825
05:12:21|0.17825
05:12:23|0.17824
05:12:24|0.17821
05:12:24|0.1782
05:12:26|0.1782
05:12:26|0.1782
05:12:27|0.17821
05:12:29|0.17821
05:12:29|0.17821
05:12:31|0.17821
05:12:31|0.1782
05:12:32|0.1782
05:12:33|0.1782
05:12:34|0.1782
05:12:35|0.1782
05:12:37|0.1782
05:12:37|0.17824
05:12:38|0.17824
05:12:40|0.17823
05:12:40|0.17822
05:12:41|0.1782
05:12:42|0.1782
05:12:43|0.1782
05:12:45|0.17817
05:12:46|0.17816
05:12:47|0.17812
05:12:48|0.17811
05:12:49|0.1781
05:12:50|0.17809
05:12:51|0.17823
05:12:52|0.17824
05:12:53|0.17828
05:12:54|0.17827
05:12:55|0.17827
05:12:56|0.17825
05:12:57|0.17821
05:12:58|0.17821
05:12:59|0.17821
05:13:01|0.17829
05:13:01|0.17827
05:13:03|0.17824
05:13:04|0.17824
05:13:06|0.17828
05:13:06|0.17828
05:13:08|0.17827
05:13:09|0.17827
05:13:10|0.17821
05:13:11|0.17821
05:13:12|0.17822
05:13:13|0.17822
05:13:14|0.17822
05:13:15|0.17824
05:13:16|0.17824
05:13:17|0.17823
05:13:18|0.1782
05:13:19|0.17815
05:13:20|0.17809
05:13:21|0.17809
05:13:22|0.17809
05:13:23|0.17809
05:13:24|0.17808
05:13:25|0.17809
05:13:26|0.17809
05:13:27|0.17809
05:13:28|0.17809
05:13:29|0.17809
05:13:30|0.17807
05:13:31|0.17805
05:13:32|0.17805
05:13:33|0.17805
05:13:34|0.17805
05:13:35|0.17798
05:13:36|0.17798
05:13:37|0.17798
05:13:38|0.17799
05:13:39|0.178
05:13:40|0.178
05:13:42|0.178
05:13:42|0.178
05:13:44|0.178
05:13:44|0.17808
05:13:45|0.17811
05:13:46|0.17814
05:13:47|0.17814
05:13:48|0.17819
05:13:49|0.1782
05:13:50|0.17819
05:13:52|0.17819
05:13:53|0.1782
05:13:53|0.1783
05:13:54|0.17856
05:13:55|0.17856
05:13:56|0.17852
05:13:58|0.17849
05:13:58|0.17855
05:14:00|0.17856
05:14:00|0.17858
05:14:02|0.17852
05:14:02|0.17849
05:14:03|0.17844
05:14:04|0.17844
05:14:06|0.17843
05:14:07|0.17841
05:14:08|0.17841
05:14:09|0.1784
05:14:10|0.17848
05:14:11|0.17854
05:14:12|0.17857
05:14:13|0.17858
05:14:14|0.17862
05:14:15|0.17863
05:14:16|0.17865
05:14:17|0.17865
05:14:18|0.17865
05:14:19|0.17865
05:14:20|0.17866
05:14:21|0.1787
05:14:22|0.17871
05:14:23|0.17868
05:14:24|0.17865
05:14:25|0.17861
05:14:26|0.17855
05:14:27|0.17855
05:14:28|0.17862
05:14:30|0.17865
05:14:30|0.17865
05:14:31|0.17867
05:14:32|0.17867
05:14:33|0.17867
05:14:34|0.17863
05:14:35|0.17862
05:14:37|0.17862
05:14:37|0.17862
05:14:38|0.17855
05:14:39|0.17854
05:14:40|0.17854
05:14:41|0.17852
05:14:42|0.17852
05:14:43|0.17851
05:14:44|0.17848
05:14:45|0.17842
05:14:47|0.17841
05:14:47|0.17836
05:14:48|0.17836
05:14:49|0.17839
05:14:50|0.17839
05:14:51|0.17839
05:14:52|0.17838
05:14:53|0.17839
05:14:54|0.17838
05:14:55|0.17839
05:14:56|0.17838
05:14:57|0.17838
05:14:58|0.17838
05:14:59|0.17837
05:15:01|0.17837
05:15:01|0.17837
05:15:03|0.17836
05:15:03|0.17831
05:15:05|0.17826
05:15:06|0.17823
05:15:07|0.1782
05:15:08|0.17826
05:15:09|0.17826
05:15:09|0.17825
05:15:10|0.17823
05:15:11|0.17823
05:15:12|0.17823
05:15:14|0.17823
05:15:15|0.17821
05:15:15|0.17831
05:15:17|0.17831
05:15:18|0.17831
05:15:19|0.17832
05:15:20|0.17832
05:15:21|0.17832
05:15:22|0.17827
05:15:23|0.17827
05:15:24|0.17823
05:15:25|0.17821
05:15:26|0.17821
05:15:27|0.17822
05:15:28|0.17824
05:15:29|0.17823
05:15:30|0.17823
05:15:31|0.17823
05:15:32|0.17823
05:15:33|0.17823
05:15:34|0.17822
05:15:35|0.17822
05:15:36|0.17822
05:15:37|0.17822
05:15:38|0.17822
05:15:39|0.17821
05:15:40|0.17822
05:15:41|0.17821
05:15:42|0.17822
05:15:43|0.17822
05:15:44|0.17822
05:15:45|0.17822
05:15:46|0.17822
05:15:47|0.17822
05:15:48|0.17822
05:15:49|0.17822
05:15:50|0.17822
05:15:51|0.17821
05:15:52|0.17821
05:15:53|0.17818
05:15:54|0.17818
05:15:55|0.17817
05:15:56|0.17817
05:15:57|0.1782
05:15:58|0.17827
05:15:59|0.17831
05:16:00|0.17831
05:16:01|0.17843
05:16:02|0.17844
05:16:03|0.17843
05:16:04|0.17835
05:16:06|0.17827
05:16:07|0.17823
05:16:08|0.17821
05:16:08|0.17821
05:16:09|0.17821
05:16:11|0.17818
05:16:12|0.17817
05:16:13|0.17814
05:16:14|0.17814
05:16:15|0.17812
05:16:16|0.17812
05:16:17|0.17809
05:16:18|0.17809
05:16:19|0.17811
05:16:20|0.17811
05:16:22|0.17811
05:16:22|0.17809
05:16:23|0.17808
05:16:24|0.17811
05:16:25|0.17812
05:16:26|0.17816
05:16:28|0.17812
05:16:28|0.17812
05:16:29|0.17811
05:16:30|0.17811
05:16:31|0.17812
05:16:32|0.17811
05:16:33|0.17811
05:16:34|0.17811
05:16:35|0.17811
05:16:36|0.1781
05:16:37|0.17809
05:16:38|0.17809
05:16:39|0.17806
05:16:40|0.17806
05:16:41|0.17807
05:16:42|0.1781
05:16:43|0.1781
05:16:44|0.1781
05:16:45|0.17807
05:16:46|0.17807
05:16:47|0.17807
05:16:49|0.17806
05:16:49|0.17806
05:16:50|0.17807
05:16:51|0.17807
05:16:52|0.17807
05:16:53|0.17809
05:16:54|0.17808
05:16:55|0.17808
05:16:57|0.17807
05:16:57|0.17803
05:16:59|0.17803
05:16:59|0.17801
05:17:01|0.17801
05:17:01|0.17796
05:17:03|0.17795
05:17:04|0.17795
05:17:06|0.17793
05:17:07|0.17793
05:17:07|0.17792
05:17:09|0.17792
05:17:10|0.17792
05:17:11|0.17791
05:17:12|0.17789
05:17:13|0.17788
05:17:13|0.17788
05:17:15|0.17786
05:17:16|0.17785
05:17:17|0.17786
05:17:18|0.1778
05:17:19|0.1778
05:17:20|0.1778
05:17:21|0.1778
05:17:22|0.1778
05:17:23|0.17779
05:17:24|0.17779
05:17:25|0.17778
05:17:26|0.17779
05:17:27|0.17779
05:17:28|0.1778
05:17:29|0.1778
05:17:30|0.1778
05:17:31|0.1778
05:17:32|0.1778
05:17:33|0.1778
05:17:34|0.17779
05:17:35|0.17779
05:17:36|0.1778
05:17:37|0.1778
05:17:38|0.17779
05:17:39|0.17779
05:17:40|0.17775
05:17:41|0.17775
05:17:42|0.17776
05:17:43|0.17771
05:17:44|0.17771
05:17:45|0.17771
05:17:46|0.17784
05:17:47|0.17784
05:17:48|0.17777
05:17:49|0.17777
05:17:50|0.17775
05:17:51|0.17774
05:17:52|0.17775
05:17:53|0.17774
05:17:54|0.17775
05:17:55|0.17778
05:17:56|0.17781
05:17:58|0.1778
05:17:58|0.17786
05:18:00|0.17784
05:18:00|0.17783
05:18:01|0.17784
05:18:02|0.17784
05:18:04|0.17783
05:18:05|0.17782
05:18:06|0.17781
05:18:08|0.17779
05:18:08|0.17774
05:18:09|0.17777
05:18:10|0.17777
05:18:12|0.17781
05:18:13|0.17782
05:18:15|0.17772
05:18:15|0.17772
05:18:16|0.17777
05:18:18|0.17777
05:18:19|0.17777
05:18:20|0.17777
05:18:21|0.17769
05:18:21|0.17768
05:18:22|0.17768
05:18:24|0.17765
05:18:25|0.17765
05:18:26|0.17765
05:18:26|0.17766
05:18:27|0.17766
05:18:29|0.17766
05:18:30|0.17766
05:18:31|0.17766
05:18:32|0.17766
05:18:32|0.17766
05:18:34|0.17766
05:18:35|0.17766
05:18:35|0.17765
05:18:36|0.17765
05:18:38|0.17766
05:18:38|0.17765
05:18:40|0.17765
05:18:40|0.17765
05:18:42|0.17766
05:18:43|0.17765
05:18:44|0.17765
05:18:45|0.1777
05:18:46|0.17776
05:18:47|0.17776
05:18:48|0.17773
05:18:49|0.17767
05:18:50|0.17773
05:18:51|0.17781
05:18:52|0.17782
05:18:53|0.17783
05:18:54|0.17785
05:18:55|0.17784
05:18:56|0.17784
05:18:57|0.17784
05:18:58|0.17784
05:19:00|0.1778
05:19:00|0.1778
05:19:01|0.1778
05:19:02|0.1778
05:19:03|0.1778
05:19:04|0.17785
05:19:05|0.1779
05:19:07|0.1779
05:19:08|0.17793
05:19:10|0.17803
05:19:11|0.17806
05:19:12|0.17804
05:19:13|0.17807
05:19:14|0.17807
05:19:15|0.17806
05:19:16|0.17806
05:19:17|0.17805
05:19:18|0.17805
05:19:19|0.17805
05:19:20|0.17797
05:19:21|0.17798
05:19:22|0.17798
05:19:23|0.17798
05:19:24|0.17798
05:19:25|0.17798
05:19:27|0.17794
05:19:28|0.17795
05:19:29|0.17795
05:19:29|0.17795
05:19:30|0.17802
05:19:31|0.178
05:19:33|0.17799
05:19:34|0.17799
05:19:35|0.17797
05:19:36|0.17796
05:19:37|0.17795
05:19:38|0.17794
05:19:38|0.178
05:19:39|0.17801
05:19:40|0.17801
05:19:41|0.17801
05:19:43|0.17801
05:19:44|0.17801
05:19:45|0.17801
05:19:46|0.1779
05:19:47|0.17787
05:19:48|0.17789
05:19:49|0.17789
05:19:50|0.17788
05:19:51|0.17788
05:19:52|0.17786
05:19:53|0.17786
05:19:54|0.17785
05:19:55|0.17784
05:19:56|0.17784
05:19:57|0.1778
05:19:58|0.1778
05:19:59|0.17781
05:20:00|0.17781
05:20:01|0.17779
05:20:02|0.1778
05:20:03|0.1778
05:20:04|0.1778
05:20:05|0.1778
05:20:06|0.17779
05:20:08|0.1778
05:20:09|0.17779
05:20:10|0.1778
05:20:11|0.1778
05:20:12|0.1778
05:20:13|0.17777
05:20:14|0.17777
05:20:16|0.17776
05:20:17|0.1777
05:20:17|0.17771
05:20:18|0.17771
05:20:20|0.1777
05:20:20|0.17764
05:20:21|0.17765
05:20:22|0.17765
05:20:23|0.17771
05:20:24|0.17772
05:20:25|0.1777
05:20:26|0.1777
05:20:28|0.17769
05:20:28|0.17774
05:20:29|0.1778
05:20:31|0.17784
05:20:31|0.17795
05:20:33|0.17804
05:20:34|0.17797
05:20:34|0.17797
05:20:36|0.17795
05:20:36|0.17795
05:20:38|0.17794
05:20:39|0.17793
05:20:40|0.17791
05:20:41|0.17791
05:20:42|0.17791
05:20:43|0.17791
05:20:44|0.17791
05:20:45|0.17791
05:20:46|0.17788
05:20:47|0.17789
05:20:48|0.17789
05:20:49|0.17789
05:20:50|0.17793
05:20:51|0.17796
05:20:52|0.17802
05:20:53|0.17802
05:20:54|0.17802
05:20:55|0.17801
05:20:56|0.17799
05:20:57|0.17798
05:20:58|0.17798
05:20:59|0.17798
05:21:00|0.17798
05:21:01|0.17798
05:21:02|0.17798
05:21:03|0.17799
05:21:04|0.17799
05:21:06|0.17799
05:21:07|0.17797
05:21:07|0.17793
05:21:09|0.17793
05:21:11|0.17793
05:21:13|0.17793
05:21:13|0.17793
05:21:15|0.17793
05:21:16|0.17799
05:21:17|0.17799
05:21:18|0.17799
05:21:20|0.17799
05:21:20|0.178
05:21:21|0.17803
05:21:23|0.17803
05:21:24|0.17803
05:21:24|0.17802
05:21:25|0.17801
05:21:26|0.17801
05:21:27|0.178
05:21:28|0.17796
05:21:30|0.17796
05:21:31|0.17796
05:21:31|0.17796
05:21:32|0.178
05:21:34|0.17801
05:21:34|0.17801
05:21:36|0.17801
05:21:36|0.17801
05:21:37|0.17801
05:21:38|0.17802
05:21:40|0.17801
05:21:41|0.17807
05:21:41|0.17806
05:21:42|0.17806
05:21:43|0.17806
05:21:44|0.17801
05:21:45|0.17798
05:21:46|0.17797
05:21:47|0.17795
05:21:49|0.17794
05:21:50|0.1779
05:21:52|0.17786
05:21:53|0.17786
05:21:54|0.17789
05:21:54|0.17789
05:21:56|0.17788
05:21:57|0.17788
05:21:58|0.17788
05:21:59|0.17788
05:22:00|0.17782
05:22:01|0.17782
05:22:02|0.1778
05:22:03|0.17779
05:22:04|0.17779
05:22:05|0.17775
05:22:06|0.17775
05:22:07|0.17775
05:22:08|0.17775
05:22:09|0.17774
05:22:11|0.17782
05:22:12|0.17781
05:22:13|0.17782
05:22:14|0.17781
05:22:15|0.17782
05:22:16|0.17782
05:22:17|0.1778
05:22:18|0.17776
05:22:19|0.17773
05:22:20|0.17764
05:22:21|0.17771
05:22:23|0.17771
05:22:23|0.17772
05:22:24|0.17772
05:22:25|0.17772
05:22:26|0.17776
05:22:27|0.17786
05:22:29|0.17786
05:22:29|0.17787
05:22:30|0.17782
05:22:32|0.17777
05:22:33|0.17781
05:22:34|0.17781
05:22:35|0.17781
05:22:36|0.1778
05:22:37|0.17776
05:22:38|0.17776
05:22:39|0.17778
05:22:40|0.17778
05:22:41|0.1778
05:22:42|0.17786
05:22:43|0.17786
05:22:44|0.17782
05:22:45|0.17782
05:22:47|0.17779
05:22:48|0.1778
05:22:49|0.1778
05:22:50|0.1778
05:22:51|0.17778
05:22:52|0.17779
05:22:53|0.17779
05:22:54|0.17779
05:22:55|0.17778
05:22:56|0.17779
05:22:57|0.1778
05:22:58|0.1778
05:22:59|0.17789
05:23:01|0.17791
05:23:01|0.17794
05:23:02|0.17796
05:23:03|0.17796
05:23:04|0.17793
05:23:06|0.17787
05:23:06|0.17786
05:23:07|0.17786
05:23:09|0.17786
05:23:10|0.17786
05:23:11|0.17786
05:23:12|0.17786
05:23:13|0.17785
05:23:14|0.17781
05:23:14|0.17784
05:23:16|0.17785
05:23:17|0.17785
05:23:18|0.17785
05:23:20|0.1777
05:23:21|0.17771
05:23:22|0.17772
05:23:23|0.17772
05:23:24|0.17772
05:23:25|0.17772
05:23:26|0.17771
05:23:27|0.17767
05:23:28|0.17768
05:23:29|0.17772
05:23:30|0.17773
05:23:31|0.17773
05:23:32|0.17773
05:23:33|0.17773
05:23:34|0.17773
05:23:35|0.1778
05:23:36|0.17785
05:23:37|0.17785
05:23:38|0.17786
05:23:39|0.1779
05:23:40|0.17793
05:23:41|0.17793
05:23:42|0.17793
05:23:43|0.1779
05:23:44|0.17788
05:23:45|0.17787
05:23:46|0.17783
05:23:47|0.17783
05:23:48|0.17781
05:23:49|0.1778
05:23:50|0.17778
05:23:51|0.17774
05:23:52|0.17774
05:23:53|0.17776
05:23:54|0.17776
05:23:55|0.17776
05:23:56|0.17775
05:23:57|0.17775
05:23:58|0.17775
05:23:59|0.17775
05:24:00|0.17771
05:24:02|0.17771
05:24:02|0.17772
05:24:03|0.17772
05:24:05|0.17771
05:24:06|0.17768
05:24:06|0.17768
05:24:07|0.17768
05:24:09|0.17767
05:24:10|0.17767
05:24:11|0.17766
05:24:13|0.17766
05:24:14|0.17766
05:24:14|0.17769
05:24:16|0.17769
05:24:16|0.17769
05:24:17|0.17769
05:24:19|0.17771
05:24:20|0.1777
05:24:21|0.17772
05:24:22|0.17776
05:24:23|0.1778
05:24:25|0.17783
05:24:26|0.17782
05:24:27|0.17778
05:24:27|0.17774
05:24:29|0.17776
05:24:29|0.17765
05:24:31|0.17765
05:24:32|0.17765
05:24:33|0.17761
05:24:34|0.17764
05:24:35|0.17764
05:24:36|0.17763
05:24:37|0.17764
05:24:38|0.17763
05:24:39|0.17763
05:24:41|0.17763
05:24:41|0.17761
05:24:43|0.17762
05:24:43|0.17763
05:24:45|0.17762
05:24:45|0.1776
05:24:47|0.1776
05:24:48|0.1776
05:24:49|0.1776
05:24:50|0.17764
05:24:50|0.17763
05:24:52|0.17763
05:24:53|0.17763
05:24:54|0.17764
05:24:55|0.17768
05:24:56|0.17768
05:24:57|0.17769
05:24:58|0.17769
05:24:59|0.17769
05:25:00|0.17768
05:25:01|0.17767
05:25:03|0.17764
05:25:03|0.17772
05:25:04|0.17772
05:25:06|0.17773
05:25:07|0.17773
05:25:07|0.17776
05:25:08|0.17785
05:25:09|0.17785
05:25:10|0.17785
05:25:11|0.17785
05:25:13|0.17784
05:25:14|0.17783
05:25:15|0.17783
05:25:16|0.17784
05:25:17|0.17783
05:25:18|0.17783
05:25:19|0.17779
05:25:20|0.17779
05:25:21|0.17778
05:25:22|0.17778
05:25:24|0.17778
05:25:25|0.17777
05:25:27|0.17772
05:25:27|0.17771
05:25:29|0.17772
05:25:29|0.17771
05:25:30|0.17771
05:25:31|0.17771
05:25:32|0.17771
05:25:33|0.1777
05:25:35|0.1777
05:25:36|0.17769
05:25:36|0.17769
05:25:38|0.17769
05:25:39|0.17764
05:25:39|0.17763
05:25:41|0.17763
05:25:41|0.1776
05:25:43|0.17758
05:25:44|0.17758
05:25:45|0.17781
05:25:45|0.17775
05:25:46|0.17775
05:25:47|0.17776
05:25:48|0.17777
05:25:49|0.17777
05:25:50|0.17777
05:25:51|0.17778
05:25:52|0.17778
05:25:53|0.17778
05:25:55|0.17778
05:25:55|0.17778
05:25:56|0.17778
05:25:57|0.17778
05:25:59|0.17778
05:25:59|0.17778
05:26:01|0.17775
05:26:01|0.17775
05:26:03|0.17775
05:26:04|0.17775
05:26:05|0.17775
05:26:06|0.17775
05:26:07|0.17775
05:26:08|0.17775
05:26:09|0.17775
05:26:10|0.17775
05:26:11|0.17775
05:26:12|0.17775
05:26:14|0.17777
05:26:15|0.17777
05:26:15|0.17779
05:26:16|0.17778
05:26:18|0.17778
05:26:19|0.17778
05:26:20|0.17778
05:26:21|0.17778
05:26:22|0.17784
05:26:23|0.17784
05:26:24|0.17783
05:26:25|0.17783
05:26:26|0.17783
05:26:27|0.17778
05:26:28|0.17774
05:26:29|0.17768
05:26:31|0.17768
05:26:31|0.17771
05:26:32|0.17771
05:26:33|0.17771
05:26:34|0.17771
05:26:36|0.17768
05:26:36|0.17768
05:26:37|0.17768
05:26:38|0.1776
05:26:39|0.17759
05:26:40|0.17758
05:26:41|0.17755
05:26:42|0.17753
05:26:43|0.17754
05:26:45|0.17751
05:26:45|0.1775
05:26:47|0.1775
05:26:47|0.1775
05:26:48|0.1775
05:26:49|0.1775
05:26:51|0.17751
05:26:52|0.17751
05:26:53|0.17754
05:26:54|0.17754
05:26:55|0.17753
05:26:56|0.17753
05:26:57|0.17754
05:26:58|0.17753
05:27:00|0.17753
05:27:00|0.17751
05:27:01|0.17753
05:27:02|0.17753
05:27:03|0.17753
05:27:04|0.17752
05:27:05|0.17748
05:27:06|0.17749
05:27:07|0.17749
05:27:08|0.17753
05:27:09|0.17753
05:27:10|0.17755
05:27:11|0.17756
05:27:12|0.17758
05:27:13|0.17758
05:27:15|0.17758
05:27:17|0.17767
05:27:18|0.1777
05:27:18|0.1777
05:27:20|0.17765
05:27:20|0.17761
05:27:22|0.17762
05:27:22|0.17765
05:27:24|0.17765
05:27:25|0.17766
05:27:25|0.17766
05:27:27|0.17765
05:27:27|0.17765
05:27:29|0.17764
05:27:30|0.17763
05:27:31|0.17763
05:27:31|0.17764
05:27:33|0.17767
05:27:34|0.17767
05:27:35|0.17767
05:27:36|0.17766
05:27:36|0.17767
05:27:38|0.17767
05:27:39|0.17767
05:27:40|0.17767
05:27:41|0.17767
05:27:41|0.17767
05:27:43|0.17766
05:27:44|0.17766
05:27:44|0.17766
05:27:45|0.17765
05:27:46|0.17764
05:27:47|0.17765
05:27:49|0.1776
05:27:49|0.1776
05:27:51|0.1776
05:27:52|0.1776
05:27:53|0.1776
05:27:54|0.17758
05:27:55|0.17754
05:27:56|0.17755
05:27:57|0.17759
05:27:58|0.1776
05:27:59|0.17761
05:28:00|0.17761
05:28:02|0.17764
05:28:02|0.17765
05:28:03|0.17765
05:28:04|0.17765
05:28:05|0.17764
05:28:06|0.17765
05:28:07|0.17765
05:28:08|0.17767
05:28:09|0.17767
05:28:10|0.17767
05:28:11|0.17772
05:28:12|0.17771
05:28:14|0.17779
05:28:14|0.17778
05:28:16|0.17778
05:28:17|0.17778
05:28:18|0.17778
05:28:19|0.17777
05:28:20|0.17777
05:28:21|0.17777
05:28:22|0.17777
05:28:23|0.17777
05:28:24|0.17779
05:28:25|0.17779
05:28:26|0.17779
05:28:27|0.17778
05:28:28|0.17777
05:28:29|0.17777
05:28:30|0.17777
05:28:31|0.17777
05:28:32|0.17777
05:28:33|0.17776
05:28:34|0.17776
05:28:35|0.17776
05:28:36|0.17776
05:28:37|0.17776
05:28:39|0.17775
05:28:40|0.17776
05:28:41|0.17776
05:28:42|0.17775
05:28:43|0.17778
05:28:44|0.17778
05:28:45|0.17778
05:28:45|0.17786
05:28:47|0.17785
05:28:48|0.17785
05:28:49|0.17788
05:28:50|0.17795
05:28:51|0.178
05:28:52|0.17801
05:28:53|0.178
05:28:55|0.17801
05:28:55|0.17801
05:28:57|0.17801
05:28:57|0.17802
05:28:58|0.1781
05:29:00|0.1781
05:29:00|0.17811
05:29:02|0.17812
05:29:03|0.17819
05:29:03|0.17819
05:29:04|0.17819
05:29:05|0.1782
05:29:06|0.1782
05:29:07|0.17825
05:29:09|0.17825
05:29:09|0.17828
05:29:10|0.17832
05:29:11|0.17834
05:29:12|0.17835
05:29:13|0.17838
05:29:15|0.17834
05:29:15|0.17832
05:29:17|0.17835
05:29:18|0.17834
05:29:19|0.17833
05:29:20|0.17817
05:29:21|0.17818
05:29:22|0.17813
05:29:23|0.17815
05:29:24|0.17815
05:29:25|0.1781
05:29:27|0.17813
05:29:27|0.17813
05:29:29|0.17823
05:29:29|0.17825
05:29:30|0.17825
05:29:31|0.17823
05:29:33|0.17823
05:29:34|0.17822
05:29:35|0.17822
05:29:36|0.17816
05:29:37|0.17816
05:29:37|0.17816
05:29:39|0.17818
05:29:39|0.17818
05:29:41|0.17819
05:29:41|0.17814
05:29:42|0.17814
05:29:43|0.17813
05:29:45|0.17814
05:29:46|0.17813
05:29:47|0.17807
05:29:48|0.17807
05:29:49|0.1781
05:29:49|0.1781
05:29:51|0.17813
05:29:52|0.17813
05:29:52|0.17812
05:29:54|0.17811
05:29:55|0.17811
05:29:56|0.1781
05:29:57|0.1781
05:29:58|0.1781
05:29:58|0.1781
05:29:59|0.1781
05:30:00|0.1781
05:30:02|0.17806
05:30:03|0.17806
05:30:04|0.17804
05:30:05|0.17791
05:30:06|0.17789
05:30:07|0.17788
05:30:07|0.17786
05:30:09|0.17785
05:30:10|0.17785
05:30:11|0.17781
05:30:11|0.17783
05:30:13|0.17779
05:30:14|0.17779
05:30:14|0.17773
05:30:16|0.17778
05:30:17|0.17777
05:30:19|0.17776
05:30:20|0.17773
05:30:21|0.17773
05:30:22|0.17772
05:30:24|0.17771
05:30:25|0.1777
05:30:26|0.17778
05:30:27|0.17778
05:30:28|0.17769
05:30:29|0.17767
05:30:29|0.17767
05:30:31|0.17767
05:30:32|0.17765
05:30:33|0.17765
05:30:34|0.17762
05:30:35|0.17764
05:30:36|0.17764
05:30:38|0.17761
05:30:38|0.1776
05:30:40|0.17755
05:30:41|0.17755
05:30:42|0.17757
05:30:43|0.17751
05:30:43|0.17751
05:30:45|0.17752
05:30:46|0.17752
05:30:46|0.17751
05:30:48|0.17751
05:30:49|0.17751
05:30:50|0.17756
05:30:51|0.17761
05:30:52|0.17762
05:30:53|0.17756
05:30:54|0.17757
05:30:55|0.17755
05:30:56|0.17752
05:30:57|0.17752
05:30:58|0.17751
05:30:59|0.1775
05:31:00|0.1775
05:31:01|0.1775
05:31:02|0.17749
05:31:03|0.17749
05:31:04|0.17749
05:31:05|0.1775
05:31:06|0.1775
05:31:07|0.1775
05:31:08|0.17751
05:31:09|0.17754
05:31:10|0.17765
05:31:11|0.17768
05:31:12|0.17763
05:31:13|0.17761
05:31:14|0.17761
05:31:15|0.17758
05:31:16|0.17759
05:31:17|0.17759
05:31:18|0.17759
05:31:19|0.17759
05:31:20|0.17761
05:31:21|0.17762
05:31:23|0.17761
05:31:24|0.17761
05:31:24|0.17755
05:31:26|0.17753
05:31:26|0.17753
05:31:28|0.17753
05:31:29|0.17753
05:31:30|0.17753
05:31:30|0.17754
05:31:32|0.17754
05:31:33|0.17754
05:31:34|0.17754
05:31:34|0.17753
05:31:36|0.17758
05:31:37|0.1776
05:31:38|0.17767
05:31:39|0.17765
05:31:40|0.17765
05:31:41|0.17771
05:31:42|0.17772
05:31:43|0.17775
05:31:44|0.17784
05:31:45|0.17782
05:31:46|0.17791
05:31:47|0.1779
05:31:48|0.17793
05:31:49|0.17789
05:31:50|0.17788
05:31:51|0.17788
05:31:52|0.1779
05:31:53|0.17793
05:31:54|0.17795
05:31:55|0.17786
05:31:56|0.17786
05:31:57|0.17785
05:31:58|0.17784
05:31:59|0.17782
05:32:00|0.17779
05:32:01|0.17778
05:32:02|0.17778
05:32:03|0.17776
05:32:04|0.1777
05:32:05|0.1777
05:32:06|0.1777
05:32:07|0.17771
05:32:08|0.17771
05:32:09|0.17764
05:32:10|0.17763
05:32:11|0.17763
05:32:12|0.17761
05:32:13|0.1776
05:32:14|0.1776
05:32:15|0.17761
05:32:16|0.17761
05:32:17|0.17761
05:32:18|0.1776
05:32:20|0.17758
05:32:21|0.17753
05:32:22|0.17753
05:32:23|0.17753
05:32:24|0.17753
05:32:25|0.17752
05:32:26|0.17752
05:32:27|0.17752
05:32:28|0.17752
05:32:29|0.17752
05:32:30|0.17752
05:32:31|0.17751
05:32:32|0.17752
05:32:33|0.17752
05:32:35|0.17752
05:32:35|0.17751
05:32:37|0.17752
05:32:38|0.17751
05:32:39|0.17752
05:32:39|0.17751
05:32:41|0.17751
05:32:42|0.17751
05:32:43|0.17751
05:32:44|0.17751
05:32:45|0.17751
05:32:46|0.17751
05:32:47|0.17749
05:32:48|0.17749
05:32:49|0.17749
05:32:50|0.1775
05:32:51|0.1775
05:32:52|0.17751
05:32:53|0.17751
05:32:54|0.1775
05:32:55|0.1775
05:32:56|0.1775
05:32:57|0.17749
05:32:58|0.17748
05:32:59|0.17747
05:33:00|0.1775
05:33:01|0.1775
05:33:02|0.17751
05:33:03|0.17751
05:33:04|0.17757
05:33:05|0.17758
05:33:06|0.17756
05:33:07|0.1776
05:33:08|0.17754
05:33:09|0.1775
05:33:10|0.17748
05:33:11|0.17748
05:33:12|0.17748
05:33:13|0.17749
05:33:14|0.17751
05:33:15|0.17751
05:33:16|0.17752
05:33:17|0.17754
05:33:18|0.17751
05:33:19|0.17751
05:33:20|0.17751
05:33:22|0.17754
05:33:22|0.17757
05:33:24|0.17757
05:33:25|0.17754
05:33:25|0.17753
05:33:26|0.17751
05:33:27|0.1775
05:33:28|0.17748
05:33:30|0.17748
05:33:31|0.17747
05:33:31|0.17747
05:33:32|0.17747
05:33:33|0.17748
05:33:34|0.17748
05:33:36|0.17747
05:33:37|0.17747
05:33:37|0.17747
05:33:39|0.17749
05:33:39|0.1775
05:33:41|0.17751
05:33:42|0.17756
05:33:42|0.17756
05:33:44|0.17749
05:33:45|0.17749
05:33:45|0.17749
05:33:47|0.1775
05:33:48|0.17752
05:33:49|0.17754
05:33:49|0.17754
05:33:51|0.17754
05:33:51|0.17755
05:33:53|0.17755
05:33:54|0.17755
05:33:55|0.17755
05:33:56|0.17755
05:33:57|0.17754
05:33:58|0.17762
05:34:00|0.17762
05:34:00|0.17762
05:34:01|0.17762
05:34:02|0.17762
05:34:04|0.17762
05:34:04|0.17761
05:34:05|0.17757
05:34:06|0.17756
05:34:08|0.17752
05:34:08|0.1775
05:34:09|0.1775
05:34:10|0.17748
05:34:11|0.17749
05:34:13|0.17748
05:34:13|0.17749
05:34:15|0.1775
05:34:16|0.1775
05:34:17|0.1775
05:34:18|0.1775
05:34:18|0.17748
05:34:19|0.17748
05:34:20|0.17747
05:34:22|0.17748
05:34:22|0.17745
05:34:24|0.17744
05:34:26|0.17748
05:34:27|0.17751
05:34:28|0.17749
05:34:29|0.17743
05:34:30|0.17744
05:34:31|0.17743
05:34:32|0.17744
05:34:33|0.17744
05:34:34|0.17742
05:34:35|0.17742
05:34:35|0.17743
05:34:37|0.17742
05:34:38|0.17736
05:34:39|0.17737
05:34:40|0.17734
05:34:41|0.17734
05:34:42|0.17733
05:34:43|0.17733
05:34:44|0.17733
05:34:45|0.17733
05:34:46|0.17729
05:34:47|0.17729
05:34:48|0.17739
05:34:49|0.17739
05:34:50|0.17743
05:34:51|0.17745
05:34:52|0.17744
05:34:53|0.17743
05:34:54|0.17744
05:34:55|0.17744
05:34:56|0.17745
05:34:57|0.17745
05:34:58|0.17745
05:34:59|0.17736
05:35:00|0.17735
05:35:01|0.17734
05:35:02|0.17735
05:35:03|0.17735
05:35:04|0.17735
05:35:05|0.17732
05:35:06|0.17732
05:35:08|0.17733
05:35:08|0.17732
05:35:09|0.17733
05:35:10|0.17733
05:35:11|0.17733
05:35:12|0.17733
05:35:13|0.17736
05:35:14|0.17736
05:35:16|0.17736
05:35:16|0.17736
05:35:17|0.17736
05:35:18|0.17734
05:35:19|0.17733
05:35:20|0.17733
05:35:21|0.17732
05:35:23|0.17732
05:35:25|0.17731
05:35:25|0.17731
05:35:27|0.1773
05:35:28|0.17731
05:35:29|0.17731
05:35:30|0.17731
05:35:32|0.1773
05:35:33|0.17731
05:35:33|0.1773
05:35:35|0.1773
05:35:37|0.17731
05:35:37|0.17734
05:35:38|0.17734
05:35:39|0.17733
05:35:40|0.17732
05:35:41|0.1773
05:35:42|0.17725
05:35:43|0.17725
05:35:44|0.17725
05:35:45|0.17724
05:35:46|0.17724
05:35:47|0.17718
05:35:48|0.17716
05:35:50|0.17713
05:35:50|0.17714
05:35:51|0.17714
05:35:53|0.1772
05:35:53|0.17722
05:35:55|0.17723
05:35:55|0.1772
05:35:56|0.17719
05:35:58|0.17719
05:35:59|0.17718
05:35:59|0.17719
05:36:00|0.17713
05:36:01|0.17713
05:36:02|0.17713
05:36:03|0.17717
05:36:04|0.17716
05:36:05|0.17717
05:36:06|0.17717
05:36:07|0.17717
05:36:09|0.17708
05:36:09|0.17709
05:36:11|0.17709
05:36:11|0.17704
05:36:12|0.17704
05:36:14|0.17704
05:36:14|0.17704
05:36:15|0.17704
05:36:16|0.17703
05:36:17|0.17703
05:36:18|0.17702
05:36:20|0.17703
05:36:21|0.17705
05:36:22|0.17705
05:36:23|0.17708
05:36:24|0.17708
05:36:25|0.17707
05:36:26|0.17707
05:36:27|0.17705
05:36:28|0.17702
05:36:29|0.17703
05:36:30|0.17702
05:36:31|0.17702
05:36:32|0.17703
05:36:33|0.17702
05:36:34|0.17702
05:36:35|0.17702
05:36:36|0.17701
05:36:37|0.17698
05:36:38|0.17696
05:36:39|0.17696
05:36:40|0.17696
05:36:42|0.17696
05:36:42|0.17695
05:36:44|0.17695
05:36:44|0.17695
05:36:46|0.17693
05:36:46|0.1769
05:36:47|0.17702
05:36:48|0.17702
05:36:49|0.17695
05:36:50|0.17696
05:36:52|0.17696
05:36:52|0.17694
05:36:53|0.17686
05:36:54|0.1769
05:36:55|0.17691
05:36:56|0.17694
05:36:57|0.17694
05:36:59|0.17696
05:36:59|0.17695
05:37:00|0.17695
05:37:01|0.17695
05:37:02|0.17693
05:37:03|0.17692
05:37:04|0.17692
05:37:05|0.17689
05:37:06|0.17688
05:37:07|0.17688
05:37:08|0.17688
05:37:10|0.17686
05:37:10|0.17682
05:37:11|0.17675
05:37:12|0.17672
05:37:13|0.17673
05:37:15|0.17675
05:37:16|0.17676
05:37:16|0.17676
05:37:18|0.17676
05:37:18|0.17676
05:37:20|0.17677
05:37:21|0.17677
05:37:21|0.17677
05:37:23|0.17679
05:37:23|0.17685
05:37:25|0.17683
05:37:27|0.17689
05:37:27|0.17697
05:37:29|0.17696
05:37:30|0.17696
05:37:31|0.17696
05:37:32|0.17694
05:37:34|0.1769
05:37:35|0.17696
05:37:36|0.17695
05:37:37|0.17689
05:37:38|0.17687
05:37:38|0.17684
05:37:40|0.17684
05:37:41|0.17684
05:37:42|0.1768
05:37:43|0.1768
05:37:44|0.17678
05:37:45|0.17677
05:37:46|0.17678
05:37:47|0.17678
05:37:48|0.17678
05:37:49|0.17678
05:37:50|0.17678
05:37:51|0.17678
05:37:52|0.17681
05:37:53|0.17685
05:37:54|0.17685
05:37:55|0.1769
05:37:56|0.17691
05:37:57|0.17691
05:37:58|0.1769
05:37:59|0.17688
05:38:00|0.17687
05:38:01|0.17689
05:38:02|0.17688
05:38:03|0.17688
05:38:04|0.17685
05:38:05|0.17685
05:38:06|0.17681
05:38:07|0.17681
05:38:08|0.17684
05:38:09|0.17684
05:38:10|0.17685
05:38:11|0.17685
05:38:12|0.17685
05:38:13|0.17685
05:38:14|0.17681
05:38:15|0.1768
05:38:16|0.1768
05:38:17|0.17679
05:38:18|0.17685
05:38:19|0.17685
05:38:20|0.17682
05:38:21|0.17681
05:38:22|0.17681
05:38:23|0.17681
05:38:25|0.17682
05:38:26|0.1768
05:38:27|0.17679
05:38:28|0.17679
05:38:29|0.17679
05:38:30|0.17678
05:38:31|0.17676
05:38:32|0.17675
05:38:33|0.17673
05:38:34|0.17681
05:38:35|0.17677
05:38:36|0.17677
05:38:37|0.17669
05:38:38|0.17669
05:38:39|0.17668
05:38:40|0.17668
05:38:41|0.17673
05:38:42|0.17687
05:38:44|0.17681
05:38:44|0.1768
05:38:45|0.17681
05:38:47|0.17676
05:38:48|0.17675
05:38:49|0.17672
05:38:50|0.17672
05:38:51|0.17671
05:38:52|0.17676
05:38:53|0.17676
05:38:54|0.17675
05:38:55|0.17675
05:38:56|0.17675
05:38:57|0.17675
05:38:59|0.17675
05:38:59|0.17675
05:39:01|0.17675
05:39:02|0.17669
05:39:02|0.17668
05:39:04|0.17669
05:39:05|0.17673
05:39:05|0.17673
05:39:06|0.17669
05:39:07|0.17665
05:39:08|0.17665
05:39:09|0.17668
05:39:11|0.17668
05:39:11|0.17668
05:39:12|0.17668
05:39:14|0.17663
05:39:15|0.17679
05:39:15|0.17672
05:39:17|0.17682
05:39:18|0.17682
05:39:18|0.17682
05:39:20|0.17679
05:39:20|0.17679
05:39:22|0.17677
05:39:22|0.17676
05:39:24|0.17674
05:39:24|0.1767
05:39:25|0.17666
05:39:28|0.17667
05:39:29|0.17672
05:39:29|0.17679
05:39:31|0.17683
05:39:31|0.17684
05:39:33|0.17692
05:39:34|0.17695
05:39:35|0.17691
05:39:36|0.17692
05:39:37|0.17692
05:39:38|0.17692
05:39:39|0.17685
05:39:40|0.17686
05:39:41|0.17686
05:39:42|0.17686
05:39:44|0.17687
05:39:44|0.17688
05:39:46|0.17687
05:39:46|0.17687
05:39:48|0.17685
05:39:49|0.17685
05:39:49|0.17683
05:39:50|0.17682
05:39:51|0.17676
05:39:53|0.17677
05:39:53|0.17677
05:39:54|0.17677
05:39:55|0.17677
05:39:56|0.17678
05:39:57|0.1768
05:39:58|0.1768
05:39:59|0.17682
05:40:01|0.17682
05:40:01|0.17685
05:40:02|0.1769
05:40:03|0.17691
05:40:05|0.17693
05:40:06|0.17696
05:40:07|0.17701
05:40:07|0.17704
05:40:08|0.17703
05:40:09|0.17702
05:40:11|0.17703
05:40:11|0.17703
05:40:12|0.17703
05:40:14|0.17696
05:40:15|0.17697
05:40:16|0.177
05:40:17|0.17699
05:40:18|0.17699
05:40:19|0.17701
05:40:20|0.17701
05:40:20|0.17696
05:40:21|0.17699
05:40:23|0.17699
05:40:24|0.17698
05:40:25|0.177
05:40:26|0.17703
05:40:26|0.17703
05:40:29|0.177
05:40:30|0.17695
05:40:30|0.17695
05:40:32|0.17692
05:40:33|0.17692
05:40:34|0.17694
05:40:36|0.17694
05:40:36|0.17693
05:40:38|0.17686
05:40:39|0.17686
05:40:40|0.17685
05:40:41|0.17684
05:40:42|0.17685
05:40:43|0.17685
05:40:44|0.17685
05:40:45|0.17689
05:40:46|0.17696
05:40:47|0.17698
05:40:48|0.17701
05:40:49|0.17701
05:40:50|0.17698
05:40:51|0.17698
05:40:52|0.17698
05:40:53|0.177
05:40:54|0.17704
05:40:55|0.17706
05:40:56|0.17706
05:40:57|0.17706
05:40:58|0.17706
05:40:59|0.17706
05:41:00|0.17708
05:41:01|0.17713
05:41:02|0.17711
05:41:03|0.17711
05:41:04|0.17718
05:41:05|0.17717
05:41:06|0.17717
05:41:07|0.17716
05:41:08|0.17716
05:41:09|0.17717
05:41:10|0.17717
05:41:11|0.17718
05:41:12|0.17721
05:41:14|0.17726
05:41:14|0.1773
05:41:16|0.17731
05:41:16|0.17733
05:41:17|0.17733
05:41:18|0.17733
05:41:19|0.17733
05:41:20|0.17732
05:41:22|0.17732
05:41:23|0.17733
05:41:24|0.17733
05:41:25|0.1773
05:41:26|0.17726
05:41:26|0.17716
05:41:28|0.17716
05:41:30|0.17709
05:41:30|0.17714
05:41:32|0.17711
05:41:32|0.17705
05:41:34|0.17705
05:41:35|0.17709
05:41:36|0.17709
05:41:38|0.17709
05:41:38|0.17709
05:41:40|0.17709
05:41:41|0.1771
05:41:42|0.1771
05:41:42|0.17715
05:41:43|0.17717
05:41:44|0.17718
05:41:45|0.17718
05:41:47|0.17718
05:41:48|0.17718
05:41:48|0.17724
05:41:49|0.17724
05:41:51|0.17724
05:41:52|0.17724
05:41:53|0.17724
05:41:54|0.17721
05:41:54|0.1771
05:41:56|0.17711
05:41:57|0.17713
05:41:58|0.17712
05:41:59|0.17712
05:42:00|0.17712
05:42:01|0.17712
05:42:02|0.17718
05:42:03|0.17718
05:42:04|0.17719
05:42:05|0.17719
05:42:06|0.17719
05:42:07|0.17719
05:42:08|0.17705
05:42:09|0.17705
05:42:10|0.17709
05:42:11|0.17709
05:42:12|0.17698
05:42:13|0.17698
05:42:14|0.17699
05:42:15|0.17699
05:42:16|0.17699
05:42:17|0.17699
05:42:18|0.17696
05:42:19|0.17692
05:42:20|0.17691
05:42:21|0.17691
05:42:23|0.17691
05:42:24|0.17691
05:42:25|0.1769
05:42:25|0.17691
05:42:26|0.17691
05:42:27|0.17693
05:42:28|0.17701
05:42:29|0.17703
05:42:30|0.17705
05:42:32|0.17706
05:42:33|0.17708
05:42:34|0.17708
05:42:36|0.17706
05:42:36|0.17705
05:42:37|0.17705
05:42:38|0.17705
05:42:39|0.17705
05:42:40|0.17703
05:42:41|0.17699
05:42:42|0.17699
05:42:43|0.17699
05:42:44|0.17698
05:42:45|0.17699
05:42:47|0.17699
05:42:48|0.17698
05:42:49|0.17698
05:42:49|0.17704
05:42:51|0.17707
05:42:51|0.17707
05:42:52|0.17707
05:42:53|0.17707
05:42:55|0.17707
05:42:55|0.17709
05:42:56|0.17709
05:42:57|0.17709
05:42:59|0.1771
05:42:59|0.1771
05:43:01|0.17709
05:43:01|0.17709
05:43:02|0.17709
05:43:04|0.1771
05:43:05|0.17709
05:43:05|0.17709
05:43:07|0.17709
05:43:07|0.17706
05:43:08|0.17705
05:43:09|0.17705
05:43:10|0.17705
05:43:12|0.17705
05:43:12|0.17703
05:43:13|0.17709
05:43:15|0.17713
05:43:15|0.17715
05:43:16|0.17709
05:43:17|0.17706
05:43:18|0.17702
05:43:20|0.17701
05:43:20|0.17701
05:43:22|0.17701
05:43:23|0.177
05:43:24|0.17703
05:43:25|0.17705
05:43:26|0.17705
05:43:26|0.17703
05:43:28|0.17702
05:43:28|0.17705
05:43:30|0.17702
05:43:31|0.17701
05:43:33|0.17701
05:43:33|0.17701
05:43:35|0.17701
05:43:36|0.17701
05:43:37|0.17703
05:43:38|0.17703
05:43:38|0.17703
05:43:39|0.17701
05:43:41|0.17701
05:43:42|0.17707
05:43:43|0.17707
05:43:44|0.17704
05:43:45|0.177
05:43:46|0.177
05:43:47|0.177
05:43:48|0.177
05:43:49|0.177
05:43:50|0.177
05:43:51|0.177
05:43:52|0.17701
05:43:53|0.17702
05:43:54|0.17704
05:43:55|0.17707
05:43:56|0.17706
05:43:58|0.17707
05:43:58|0.17712
05:43:59|0.17712
05:44:00|0.17705
05:44:02|0.17704
05:44:02|0.17704
05:44:03|0.17703
05:44:04|0.17702
05:44:05|0.17702
05:44:06|0.17701
05:44:07|0.17702
05:44:08|0.17702
05:44:10|0.17702
05:44:11|0.17704
05:44:12|0.17704
05:44:13|0.17704
05:44:13|0.17704
05:44:15|0.17703
05:44:15|0.17703
05:44:17|0.17703
05:44:18|0.17703
05:44:19|0.17703
05:44:20|0.17699
05:44:21|0.17699
05:44:21|0.17699
05:44:23|0.17699
05:44:24|0.17699
05:44:25|0.17699
05:44:26|0.17697
05:44:27|0.17698
05:44:28|0.17698
05:44:29|0.17697
05:44:30|0.17698
05:44:31|0.17698
05:44:32|0.17698
05:44:34|0.17698
05:44:34|0.17698
05:44:36|0.17695
05:44:37|0.17695
05:44:38|0.17698
05:44:39|0.17699
05:44:40|0.17698
05:44:40|0.17698
05:44:42|0.17698
05:44:42|0.17699
05:44:44|0.17699
05:44:45|0.17699
05:44:46|0.17697
05:44:47|0.17697
05:44:48|0.17697
05:44:49|0.17697
05:44:50|0.17698
05:44:51|0.17699
05:44:52|0.17702
05:44:53|0.17701
05:44:54|0.17701
05:44:55|0.17701
05:44:56|0.17701
05:44:57|0.17702
05:44:58|0.17702
05:44:59|0.17702
05:45:01|0.1771
05:45:02|0.1771
05:45:03|0.17711
05:45:03|0.1771
05:45:05|0.1771
05:45:06|0.1771
05:45:06|0.17711
05:45:08|0.17716
05:45:09|0.17718
05:45:10|0.17717
05:45:11|0.17719
05:45:12|0.17726
05:45:13|0.17722
05:45:14|0.17717
05:45:15|0.17717
05:45:16|0.17708
05:45:17|0.17708
05:45:18|0.17706
05:45:19|0.17706
05:45:20|0.1771
05:45:21|0.17711
05:45:22|0.17713
05:45:23|0.17713
05:45:24|0.1771
05:45:25|0.1771
05:45:26|0.17708
05:45:27|0.17706
05:45:28|0.17705
05:45:29|0.17705
05:45:30|0.17704
05:45:31|0.17705
05:45:33|0.17705
05:45:34|0.17705
05:45:35|0.17705
05:45:36|0.17705
05:45:37|0.17705
05:45:38|0.17706
05:45:39|0.17705
05:45:40|0.17704
05:45:41|0.17705
05:45:43|0.17705
05:45:44|0.17704
05:45:45|0.17704
05:45:46|0.17704
05:45:47|0.17707
05:45:48|0.17713
05:45:49|0.17715
05:45:50|0.17715
05:45:51|0.17715
05:45:52|0.17714
05:45:53|0.17714
05:45:54|0.17714
05:45:55|0.17714
05:45:56|0.17714
05:45:57|0.17714
05:45:58|0.17714
05:45:59|0.17714
05:46:00|0.17708
05:46:01|0.17708
05:46:02|0.17707
05:46:03|0.17708
05:46:04|0.17706
05:46:05|0.17705
05:46:06|0.17706
05:46:07|0.17706
05:46:08|0.17703
05:46:09|0.17701
05:46:10|0.17693
05:46:11|0.17694
05:46:12|0.17701
05:46:13|0.17701
05:46:14|0.17698
05:46:15|0.17696
05:46:16|0.17695
05:46:17|0.17697
05:46:18|0.17697
05:46:19|0.17699
05:46:20|0.17701
05:46:21|0.177
05:46:22|0.177
05:46:23|0.17701
05:46:24|0.17701
05:46:25|0.17703
05:46:26|0.17706
05:46:28|0.17707
05:46:29|0.17707
05:46:29|0.17706
05:46:30|0.17706
05:46:31|0.17717
05:46:32|0.17717
05:46:33|0.17717
05:46:35|0.17717
05:46:36|0.17717
05:46:38|0.17717
05:46:39|0.17722
05:46:40|0.17723
05:46:41|0.17723
05:46:42|0.17724
05:46:43|0.17724
05:46:44|0.17723
05:46:45|0.17723
05:46:46|0.17723
05:46:47|0.17723
05:46:48|0.17724
05:46:49|0.17728
05:46:50|0.17729
05:46:51|0.17729
05:46:52|0.17728
05:46:53|0.17728
05:46:55|0.17728
05:46:56|0.17729
05:46:56|0.17729
05:46:58|0.17729
05:46:59|0.17729
05:47:00|0.17729
05:47:00|0.17729
05:47:01|0.17724
05:47:02|0.17726
05:47:04|0.17728
05:47:05|0.17729
05:47:05|0.17729
05:47:06|0.17728
05:47:07|0.17728
05:47:08|0.17728
05:47:10|0.17729
05:47:10|0.17729
05:47:11|0.17729
05:47:13|0.17726
05:47:13|0.17721
05:47:15|0.17721
05:47:16|0.17721
05:47:16|0.17717
05:47:17|0.17716
05:47:19|0.17716
05:47:19|0.1772
05:47:20|0.17719
05:47:21|0.17719
05:47:23|0.17719
05:47:23|0.17716
05:47:24|0.17712
05:47:26|0.17708
05:47:27|0.17708
05:47:28|0.1771
05:47:29|0.17707
05:47:30|0.17707
05:47:31|0.17708
05:47:33|0.17708
05:47:33|0.17709
05:47:35|0.17709
05:47:36|0.17709
05:47:37|0.17708
05:47:38|0.17708
05:47:39|0.17699
05:47:40|0.17698
05:47:41|0.17698
05:47:43|0.17697
05:47:44|0.17697
05:47:45|0.177
05:47:46|0.17702
05:47:47|0.17703
05:47:48|0.17703
05:47:49|0.17703
05:47:49|0.17703
05:47:51|0.17702
05:47:52|0.17702
05:47:53|0.17702
05:47:53|0.17702
05:47:54|0.17702
05:47:55|0.17701
05:47:56|0.17701
05:47:58|0.17701
05:47:58|0.17701
05:48:00|0.17699
05:48:01|0.17693
05:48:02|0.17691
05:48:03|0.1769
05:48:04|0.1769
05:48:05|0.17687
05:48:06|0.17689
05:48:07|0.17689
05:48:09|0.17692
05:48:09|0.17692
05:48:10|0.17692
05:48:11|0.17692
05:48:13|0.17692
05:48:14|0.17693
05:48:14|0.17694
05:48:16|0.17692
05:48:16|0.17691
05:48:17|0.17685
05:48:18|0.17686
05:48:19|0.17687
05:48:20|0.17687
05:48:21|0.17687
05:48:22|0.17685
05:48:24|0.17685
05:48:24|0.17685
05:48:26|0.17685
05:48:26|0.17685
05:48:28|0.17683
05:48:28|0.17684
05:48:29|0.17681
05:48:30|0.17679
05:48:31|0.17679
05:48:32|0.17679
05:48:34|0.17679
05:48:34|0.17676
05:48:35|0.17676
05:48:37|0.17667
05:48:38|0.17666
05:48:39|0.17667
05:48:40|0.17669
05:48:41|0.17678
05:48:42|0.17679
05:48:43|0.17681
05:48:44|0.17681
05:48:45|0.17681
05:48:47|0.17682
05:48:47|0.17687
05:48:48|0.17689
05:48:50|0.17694
05:48:50|0.17692
05:48:52|0.17693
05:48:53|0.17693
05:48:54|0.17695
05:48:55|0.17695
05:48:56|0.17695
05:48:57|0.17695
05:48:58|0.17694
05:48:59|0.17694
05:49:00|0.17694
05:49:01|0.17694
05:49:02|0.17686
05:49:03|0.1768
05:49:04|0.17683
05:49:05|0.17685
05:49:06|0.17685
05:49:07|0.17685
05:49:08|0.17682
05:49:09|0.17679
05:49:10|0.17681
05:49:11|0.17686
05:49:12|0.17685
05:49:13|0.17681
05:49:14|0.17681
05:49:15|0.17677
05:49:16|0.17675
05:49:17|0.17675
05:49:18|0.17675
05:49:19|0.17675
05:49:20|0.17676
05:49:21|0.17675
05:49:22|0.17675
05:49:23|0.17675
05:49:24|0.17675
05:49:25|0.17667
05:49:26|0.1767
05:49:27|0.17672
05:49:28|0.17672
05:49:29|0.17675
05:49:30|0.17675
05:49:31|0.17675
05:49:32|0.17675
05:49:33|0.17675
05:49:34|0.17674
05:49:35|0.17674
05:49:36|0.17674
05:49:38|0.17681
05:49:38|0.17678
05:49:40|0.17678
05:49:41|0.17677
05:49:42|0.17681
05:49:42|0.17683
05:49:44|0.17683
05:49:44|0.17683
05:49:46|0.17683
05:49:47|0.17682
05:49:47|0.17683
05:49:49|0.17689
05:49:50|0.17688
05:49:51|0.17686
05:49:51|0.17684
05:49:53|0.17684
05:49:55|0.17683
05:49:55|0.17678
05:49:57|0.17676
05:49:58|0.17677
05:49:59|0.17677
05:49:59|0.17676
05:50:00|0.17676
05:50:01|0.17675
05:50:03|0.17671
05:50:04|0.17672
05:50:05|0.17673
05:50:06|0.17671
05:50:07|0.17674
05:50:08|0.17674
05:50:09|0.17683
05:50:10|0.17683
05:50:11|0.17683
05:50:12|0.17683
05:50:13|0.17683
05:50:14|0.1768
05:50:15|0.17681
05:50:16|0.17686
05:50:17|0.17686
05:50:18|0.17686
05:50:19|0.17686
05:50:20|0.17683
05:50:21|0.17675
05:50:22|0.17676
05:50:23|0.17673
05:50:24|0.17673
05:50:25|0.17673
05:50:26|0.17673
05:50:27|0.17673
05:50:28|0.17671
05:50:29|0.17671
05:50:30|0.17671
05:50:31|0.17671
05:50:32|0.1767
05:50:33|0.1767
05:50:34|0.17671
05:50:35|0.1767
05:50:36|0.1767
05:50:37|0.17668
05:50:38|0.17668
05:50:39|0.17667
05:50:40|0.17667
05:50:41|0.17667
05:50:42|0.17667
05:50:43|0.17667
05:50:44|0.17667
05:50:45|0.17664
05:50:46|0.17664
05:50:47|0.17661
05:50:48|0.17659
05:50:49|0.17656
05:50:50|0.17652
05:50:51|0.17657
05:50:52|0.1766
05:50:53|0.17667
05:50:55|0.17668
05:50:55|0.17669
05:50:57|0.17663
05:50:58|0.17662
05:50:58|0.17657
05:51:00|0.17657
05:51:01|0.17657
05:51:02|0.1766
05:51:03|0.17664
05:51:04|0.17664
05:51:05|0.17668
05:51:06|0.17668
05:51:07|0.17676
05:51:08|0.17675
05:51:09|0.17669
05:51:10|0.17668
05:51:11|0.17672
05:51:12|0.1768
05:51:13|0.1768
05:51:14|0.17675
05:51:15|0.17682
05:51:16|0.1768
05:51:17|0.1768
05:51:18|0.17676
05:51:19|0.1768
05:51:20|0.1768
05:51:22|0.17684
05:51:22|0.17688
05:51:23|0.17692
05:51:25|0.177
05:51:25|0.17702
05:51:26|0.17705
05:51:27|0.17705
05:51:28|0.17704
05:51:29|0.17705
05:51:30|0.17705
05:51:32|0.17702
05:51:33|0.17702
05:51:33|0.17702
05:51:34|0.17702
05:51:35|0.17702
05:51:36|0.17701
05:51:37|0.17701
05:51:39|0.17703
05:51:40|0.17703
05:51:41|0.17704
05:51:43|0.17713
05:51:44|0.17713
05:51:44|0.17708
05:51:45|0.17704
05:51:47|0.17706
05:51:48|0.17706
05:51:49|0.17706
05:51:50|0.17705
05:51:51|0.17704
05:51:52|0.17704
05:51:53|0.17702
05:51:54|0.17702
05:51:55|0.17697
05:51:55|0.17698
05:51:57|0.17698
05:51:58|0.17697
05:51:58|0.17697
05:51:59|0.17698
05:52:01|0.17699
05:52:01|0.17699
05:52:02|0.17698
05:52:04|0.17696
05:52:04|0.17696
05:52:05|0.17696
05:52:06|0.17696
05:52:08|0.17695
05:52:09|0.177
05:52:10|0.17701
05:52:11|0.17701
05:52:12|0.17701
05:52:13|0.17701
05:52:14|0.17701
05:52:15|0.17695
05:52:16|0.17694
05:52:17|0.17695
05:52:18|0.17696
05:52:19|0.17697
05:52:20|0.17697
05:52:21|0.17697
05:52:22|0.17697
05:52:23|0.17709
05:52:24|0.17709
05:52:25|0.17705
05:52:26|0.17705
05:52:27|0.17705
05:52:28|0.17695
05:52:29|0.17695
05:52:30|0.17695
05:52:32|0.17695
05:52:33|0.17695
05:52:33|0.17695
05:52:35|0.17695
05:52:36|0.17695
05:52:36|0.17695
05:52:37|0.17698
05:52:38|0.17698
05:52:40|0.17702
05:52:42|0.17703
05:52:42|0.17707
05:52:43|0.17707
05:52:45|0.17709
05:52:45|0.17709
05:52:46|0.17712
05:52:48|0.17713
05:52:49|0.17715
05:52:49|0.17715
05:52:50|0.17714
05:52:52|0.17714
05:52:53|0.17716
05:52:54|0.17716
05:52:55|0.17714
05:52:55|0.17713
05:52:56|0.17713
05:52:58|0.17713
05:52:58|0.17713
05:53:00|0.17713
05:53:00|0.17714
05:53:02|0.17714
05:53:02|0.17714
05:53:04|0.17713
05:53:05|0.17713
05:53:06|0.17714
05:53:07|0.17714
05:53:08|0.17722
05:53:09|0.17723
05:53:10|0.17726
05:53:11|0.17723
05:53:12|0.17723
05:53:13|0.17723
05:53:15|0.17728
05:53:15|0.17734
05:53:17|0.17734
05:53:18|0.17736
05:53:19|0.17739
05:53:20|0.17739
05:53:20|0.1774
05:53:22|0.1774
05:53:23|0.17739
05:53:24|0.17738
05:53:25|0.17736
05:53:25|0.17736
05:53:27|0.17731
05:53:28|0.17731
05:53:28|0.17731
05:53:30|0.17735
05:53:31|0.17735
05:53:32|0.17737
05:53:32|0.17731
05:53:34|0.17724
05:53:35|0.17726
05:53:36|0.17725
05:53:37|0.17719
05:53:38|0.17716
05:53:39|0.17716
05:53:40|0.17716
05:53:42|0.17714
05:53:42|0.17711
05:53:43|0.17711
05:53:45|0.17711
05:53:46|0.17714
05:53:47|0.17714
05:53:47|0.17716
05:53:49|0.1772
05:53:49|0.1772
05:53:51|0.17721
05:53:52|0.17721
05:53:53|0.1772
05:53:54|0.17719
05:53:55|0.17719
05:53:57|0.17728
05:53:58|0.17729
05:53:59|0.17728
05:53:59|0.17728
05:54:00|0.17729
05:54:01|0.17729
05:54:03|0.1773
05:54:04|0.17732
05:54:05|0.17728
05:54:06|0.17729
05:54:07|0.17728
05:54:08|0.17728
05:54:09|0.17727
05:54:10|0.17724
05:54:11|0.17726
05:54:12|0.17725
05:54:13|0.17718
05:54:15|0.17718
05:54:16|0.17719
05:54:16|0.17719
05:54:17|0.17719
05:54:19|0.17718
05:54:20|0.17716
05:54:21|0.17711
05:54:22|0.17712
05:54:23|0.17712
05:54:24|0.17712
05:54:25|0.17712
05:54:26|0.17712
05:54:27|0.17714
05:54:28|0.17714
05:54:29|0.17713
05:54:30|0.17713
05:54:31|0.17711
05:54:32|0.17712
05:54:33|0.17712
05:54:34|0.17712
05:54:35|0.17711
05:54:37|0.17712
05:54:38|0.17714
05:54:38|0.17708
05:54:39|0.17707
05:54:41|0.17707
05:54:42|0.17698
05:54:42|0.17695
05:54:44|0.17693
05:54:45|0.17693
05:54:46|0.17693
05:54:47|0.17697
05:54:48|0.17696
05:54:49|0.17696
05:54:50|0.17696
05:54:51|0.17696
05:54:52|0.17693
05:54:53|0.17693
05:54:54|0.17693
05:54:56|0.17694
05:54:56|0.17694
05:54:57|0.17694
05:54:59|0.17694
05:54:59|0.17694
05:55:00|0.17694
05:55:02|0.17694
05:55:02|0.17696
05:55:04|0.17695
05:55:05|0.17695
05:55:06|0.17695
05:55:07|0.17695
05:55:08|0.17696
05:55:09|0.17696
05:55:10|0.17695
05:55:11|0.17695
05:55:12|0.17692
05:55:13|0.17688
05:55:14|0.17688
05:55:15|0.17688
05:55:16|0.17685
05:55:17|0.17684
05:55:18|0.17685
05:55:19|0.17685
05:55:20|0.17685
05:55:21|0.17685
05:55:22|0.17693
05:55:23|0.17694
05:55:24|0.17695
05:55:25|0.17695
05:55:26|0.17694
05:55:27|0.17691
05:55:29|0.17691
05:55:30|0.17691
05:55:30|0.1769
05:55:32|0.1769
05:55:33|0.17691
05:55:34|0.17698
05:55:35|0.17704
05:55:35|0.17702
05:55:37|0.17701
05:55:38|0.177
05:55:39|0.177
05:55:40|0.17701
05:55:41|0.17701
05:55:42|0.177
05:55:44|0.17701
05:55:44|0.17701
05:55:46|0.17701
05:55:47|0.17701
05:55:48|0.17709
05:55:49|0.17709
05:55:50|0.17711
05:55:51|0.1771
05:55:52|0.1771
05:55:53|0.1771
05:55:54|0.1771
05:55:55|0.17711
05:55:56|0.17711
05:55:58|0.17712
05:55:59|0.17712
05:56:00|0.17712
05:56:00|0.17711
05:56:01|0.1771
05:56:03|0.1771
05:56:03|0.17712
05:56:04|0.17713
05:56:06|0.17719
05:56:07|0.17721
05:56:08|0.17721
05:56:08|0.17721
05:56:09|0.17721
05:56:10|0.17711
05:56:11|0.17708
05:56:13|0.17707
05:56:13|0.17709
05:56:15|0.17707
05:56:16|0.17707
05:56:17|0.17707
05:56:18|0.17706
05:56:19|0.17707
05:56:20|0.17707
05:56:21|0.17708
05:56:22|0.17707
05:56:23|0.17707
05:56:24|0.17707
05:56:25|0.17714
05:56:26|0.17713
05:56:27|0.17714
05:56:28|0.17713
05:56:29|0.17713
05:56:30|0.17714
05:56:31|0.17714
05:56:32|0.17713
05:56:33|0.17713
05:56:34|0.17715
05:56:35|0.17717
05:56:36|0.17717
05:56:37|0.17717
05:56:38|0.17717
05:56:39|0.17717
05:56:40|0.17715
05:56:41|0.17715
05:56:42|0.17715
05:56:44|0.17717
05:56:45|0.17716
05:56:46|0.17716
05:56:47|0.17716
05:56:48|0.17716
05:56:49|0.17717
05:56:50|0.17717
05:56:51|0.17716
05:56:52|0.17716
05:56:53|0.17716
05:56:54|0.17716
05:56:55|0.17716
05:56:56|0.17716
05:56:57|0.17716
05:56:58|0.17716
05:56:59|0.17717
05:57:00|0.17717
05:57:01|0.17711
05:57:02|0.1771
05:57:03|0.17711
05:57:04|0.17711
05:57:06|0.1771
05:57:06|0.1771
05:57:07|0.1771
05:57:08|0.1771
05:57:09|0.1771
05:57:10|0.17708
05:57:11|0.17708
05:57:12|0.17708
05:57:13|0.17708
05:57:14|0.17708
05:57:15|0.17707
05:57:16|0.17708
05:57:17|0.17708
05:57:18|0.17708
05:57:19|0.17708
05:57:20|0.17707
05:57:21|0.17708
05:57:22|0.17713
05:57:23|0.17716
05:57:24|0.17716
05:57:25|0.17716
05:57:26|0.17712
05:57:28|0.17712
05:57:28|0.17712
05:57:30|0.17712
05:57:30|0.17714
05:57:31|0.17714
05:57:32|0.17714
05:57:33|0.17714
05:57:34|0.17715
05:57:35|0.17715
05:57:37|0.17715
05:57:37|0.17715
05:57:39|0.17714
05:57:39|0.17715
05:57:40|0.17715
05:57:41|0.17717
05:57:42|0.17715
05:57:44|0.17717
05:57:44|0.17717
05:57:46|0.17716
05:57:47|0.17716
05:57:48|0.17716
05:57:49|0.17717
05:57:50|0.17717
05:57:51|0.17717
05:57:53|0.17716
05:57:53|0.17716
05:57:54|0.17716
05:57:55|0.17716
05:57:57|0.17714
05:57:57|0.17714
05:57:58|0.17714
05:57:59|0.17714
05:58:00|0.17713
05:58:02|0.17713
05:58:02|0.17715
05:58:03|0.17715
05:58:04|0.17714
05:58:06|0.17714
05:58:07|0.17715
05:58:08|0.17715
05:58:09|0.17714
05:58:09|0.17709
05:58:11|0.17709
05:58:12|0.17712
05:58:13|0.17714
05:58:14|0.17714
05:58:14|0.17714
05:58:15|0.17714
05:58:16|0.17715
05:58:18|0.17717
05:58:19|0.17717
05:58:19|0.17716
05:58:21|0.17719
05:58:22|0.17719
05:58:23|0.17718
05:58:24|0.17718
05:58:25|0.17717
05:58:26|0.17717
05:58:27|0.17719
05:58:28|0.17719
05:58:29|0.17718
05:58:30|0.17719
05:58:31|0.17718
05:58:32|0.17718
05:58:33|0.17718
05:58:34|0.17712
05:58:35|0.17712
05:58:36|0.17712
05:58:37|0.17713
05:58:38|0.17713
05:58:39|0.17709
05:58:40|0.17709
05:58:41|0.17709
05:58:42|0.17706
05:58:43|0.17705
05:58:44|0.17705
05:58:45|0.17705
05:58:47|0.17705
05:58:48|0.17705
05:58:49|0.17702
05:58:50|0.17702
05:58:51|0.17702
05:58:52|0.17702
05:58:53|0.17702
05:58:54|0.17704
05:58:55|0.17708
05:58:56|0.17708
05:58:57|0.17708
05:58:59|0.17709
05:59:00|0.17712
05:59:01|0.17712
05:59:02|0.17712
05:59:03|0.17718
05:59:04|0.17717
05:59:05|0.17717
05:59:06|0.17716
05:59:07|0.17716
05:59:08|0.17719
05:59:09|0.1772
05:59:10|0.1772
05:59:11|0.17721
05:59:12|0.1773
05:59:13|0.17736
05:59:14|0.17735
05:59:15|0.17735
05:59:16|0.1773
05:59:17|0.17729
05:59:18|0.17728
05:59:19|0.17722
05:59:20|0.17725
05:59:21|0.17725
05:59:22|0.17725
05:59:23|0.17725
05:59:24|0.17725
05:59:25|0.17725
05:59:26|0.17725
05:59:27|0.17725
05:59:28|0.17734
05:59:29|0.17733
05:59:30|0.17733
05:59:31|0.1773
05:59:32|0.1773
05:59:33|0.17732
05:59:34|0.17732
05:59:35|0.17733
05:59:36|0.17737
05:59:37|0.17736
05:59:38|0.17736
05:59:39|0.17736
05:59:40|0.17736
05:59:41|0.17736
05:59:42|0.17747
05:59:43|0.17746
05:59:44|0.17756
05:59:45|0.17755
05:59:47|0.17757
05:59:50|0.17772
05:59:51|0.17763
05:59:52|0.17756
05:59:53|0.1776
05:59:54|0.1776
05:59:55|0.17761
05:59:56|0.17761
05:59:57|0.17761
05:59:58|0.17764
05:59:59|0.17761
06:00:00|0.17756
06:00:01|0.1775
06:00:02|0.17744
06:00:03|0.17738
06:00:04|0.17744
06:00:06|0.17738
06:00:06|0.17734
06:00:08|0.17729
06:00:08|0.17725
06:00:10|0.17725
06:00:10|0.17725
06:00:11|0.17725
06:00:12|0.17725
06:00:13|0.17718
06:00:15|0.17721
06:00:16|0.17721
06:00:16|0.17721
06:00:18|0.17724
06:00:19|0.17724
06:00:20|0.17723
06:00:20|0.17723
06:00:22|0.17723
06:00:23|0.17726
06:00:24|0.17729
06:00:26|0.1773
06:00:26|0.1773
06:00:27|0.1773
06:00:28|0.17731
06:00:29|0.17736
06:00:30|0.17734
06:00:31|0.17734
06:00:32|0.17733
06:00:33|0.17734
06:00:34|0.17733
06:00:35|0.17729
06:00:37|0.17729
06:00:37|0.17729
06:00:38|0.17727
06:00:40|0.17725
06:00:40|0.17725
06:00:42|0.17725
06:00:42|0.17724
06:00:44|0.17723
06:00:45|0.17723
06:00:46|0.17721
06:00:46|0.17719
06:00:48|0.17719
06:00:49|0.17719
06:00:50|0.17721
06:00:51|0.17721
06:00:53|0.17721
06:00:53|0.17724
06:00:55|0.17723
06:00:55|0.17722
06:00:56|0.17713
06:00:57|0.17715
06:00:59|0.17714
06:00:59|0.17712
06:01:01|0.17712
06:01:01|0.17712
06:01:02|0.17713
06:01:04|0.17708
06:01:04|0.17701
06:01:05|0.17711
06:01:07|0.17712
06:01:08|0.1771
06:01:09|0.1771
06:01:10|0.1771
06:01:11|0.17708
06:01:12|0.17708
06:01:13|0.17708
06:01:14|0.17708
06:01:15|0.17706
06:01:16|0.17704
06:01:17|0.17704
06:01:18|0.17704
06:01:19|0.17704
06:01:20|0.17704
06:01:21|0.17704
06:01:22|0.17703
06:01:23|0.17701
06:01:24|0.17702
06:01:26|0.17702
06:01:26|0.17702
06:01:28|0.177
06:01:28|0.17699
06:01:29|0.177
06:01:30|0.17698
06:01:31|0.17697
06:01:32|0.17697
06:01:34|0.17697
06:01:35|0.17697
06:01:35|0.17699
06:01:37|0.17702
06:01:38|0.17702
06:01:39|0.17702
06:01:40|0.17702
06:01:41|0.17702
06:01:43|0.17702
06:01:43|0.177
06:01:45|0.17698
06:01:46|0.17698
06:01:48|0.17698
06:01:49|0.17698
06:01:51|0.17697
06:01:52|0.17696
06:01:54|0.17696
06:01:55|0.17696
06:01:55|0.17695
06:01:56|0.17695
06:01:58|0.17695
06:01:58|0.17695
06:02:00|0.17691
06:02:01|0.17686
06:02:02|0.17686
06:02:03|0.17686
06:02:04|0.17686
06:02:05|0.17686
06:02:07|0.17685
06:02:07|0.17685
06:02:09|0.17685
06:02:10|0.17685
06:02:11|0.17683
06:02:12|0.17681
06:02:13|0.17677
06:02:14|0.17678
06:02:16|0.17676
06:02:16|0.17676
06:02:18|0.17675
06:02:18|0.17675
06:02:19|0.17676
06:02:21|0.17676
06:02:21|0.17676
06:02:23|0.17672
06:02:24|0.17673
06:02:25|0.17672
06:02:25|0.17672
06:02:27|0.17672
06:02:27|0.17671
06:02:29|0.17671
06:02:30|0.17673
06:02:30|0.17673
06:02:32|0.17673
06:02:33|0.17672
06:02:34|0.17672
06:02:35|0.17671
06:02:36|0.17671
06:02:37|0.17671
06:02:38|0.17671
06:02:39|0.17669
06:02:40|0.17666
06:02:42|0.17666
06:02:43|0.17663
06:02:44|0.17662
06:02:44|0.17662
06:02:46|0.17659
06:02:47|0.17656
06:02:48|0.17653
06:02:49|0.17651
06:02:50|0.1765
06:02:51|0.1765
06:02:52|0.17649
06:02:53|0.17646
06:02:55|0.17644
06:02:56|0.17642
06:02:57|0.1764
06:02:57|0.17638
06:02:58|0.17639
06:02:59|0.17644
06:03:01|0.17645
06:03:01|0.17645
06:03:02|0.17645
06:03:03|0.17655
06:03:05|0.17653
06:03:06|0.17663
06:03:06|0.17667
06:03:08|0.17667
06:03:09|0.17665
06:03:10|0.17664
06:03:11|0.17659
06:03:12|0.17658
06:03:13|0.17655
06:03:14|0.17655
06:03:15|0.17656
06:03:16|0.17654
06:03:17|0.17654
06:03:18|0.17654
06:03:19|0.17653
06:03:20|0.1765
06:03:21|0.17643
06:03:22|0.17642
06:03:23|0.17643
06:03:24|0.17644
06:03:25|0.17645
06:03:26|0.17645
06:03:27|0.17645
06:03:28|0.17644
06:03:29|0.17644
06:03:30|0.17644
06:03:31|0.17644
06:03:32|0.1764
06:03:33|0.1764
06:03:34|0.1764
06:03:36|0.17641
06:03:37|0.17639
06:03:38|0.17648
06:03:38|0.1764
06:03:39|0.1764
06:03:40|0.1764
06:03:42|0.1764
06:03:42|0.17641
06:03:43|0.17641
06:03:44|0.17641
06:03:45|0.17641
06:03:46|0.17641
06:03:47|0.17641
06:03:48|0.17641
06:03:49|0.17641
06:03:51|0.17641
06:03:52|0.17641
06:03:53|0.17641
06:03:54|0.1764
06:03:56|0.17641
06:03:56|0.1764
06:03:58|0.1764
06:03:59|0.17641
06:04:00|0.17644
06:04:01|0.17639
06:04:01|0.17639
06:04:03|0.1764
06:04:03|0.17638
06:04:05|0.17638
06:04:05|0.17638
06:04:07|0.17637
06:04:07|0.17637
06:04:09|0.1764
06:04:10|0.1764
06:04:10|0.1764
06:04:12|0.17639
06:04:13|0.1764
06:04:14|0.1764
06:04:15|0.1764
06:04:16|0.1764
06:04:17|0.1764
06:04:18|0.1764
06:04:19|0.17645
06:04:20|0.17637
06:04:21|0.17637
06:04:22|0.17637
06:04:23|0.17637
06:04:24|0.17636
06:04:25|0.17636
06:04:26|0.17641
06:04:27|0.17641
06:04:28|0.17641
06:04:29|0.1764
06:04:30|0.1764
06:04:31|0.17641
06:04:32|0.17641
06:04:33|0.17638
06:04:34|0.17639
06:04:35|0.17638
06:04:36|0.17636
06:04:37|0.17637
06:04:38|0.17637
06:04:39|0.17636
06:04:40|0.17636
06:04:41|0.17634
06:04:42|0.17632
06:04:44|0.17631
06:04:44|0.17629
06:04:45|0.1763
06:04:47|0.17625
06:04:47|0.17622
06:04:48|0.17621
06:04:50|0.17617
06:04:51|0.17614
06:04:52|0.17613
06:04:53|0.17615
06:04:55|0.17614
06:04:56|0.17614
06:04:57|0.17613
06:04:58|0.17613
06:04:59|0.17615
06:05:00|0.17616
06:05:01|0.17618
06:05:02|0.17619
06:05:03|0.17618
06:05:04|0.17619
06:05:05|0.17625
06:05:06|0.17624
06:05:07|0.17627
06:05:08|0.17629
06:05:09|0.1763
06:05:10|0.17632
06:05:11|0.17633
06:05:12|0.17632
06:05:13|0.17638
06:05:14|0.17634
06:05:16|0.17633
06:05:16|0.1764
06:05:17|0.17647
06:05:18|0.17646
06:05:19|0.17646
06:05:20|0.17636
06:05:22|0.17636
06:05:22|0.17637
06:05:23|0.17637
06:05:25|0.17636
06:05:25|0.17635
06:05:26|0.17635
06:05:27|0.17631
06:05:28|0.17627
06:05:29|0.17628
06:05:30|0.17627
06:05:31|0.17627
06:05:32|0.17626
06:05:33|0.17626
06:05:35|0.17627
06:05:35|0.17628
06:05:36|0.17629
06:05:38|0.17632
06:05:39|0.17632
06:05:40|0.17633
06:05:40|0.17633
06:05:41|0.17633
06:05:42|0.17633
06:05:43|0.17633
06:05:44|0.17633
06:05:45|0.17631
06:05:46|0.17631
06:05:47|0.17631
06:05:48|0.17631
06:05:50|0.17631
06:05:50|0.17627
06:05:51|0.17625
06:05:53|0.17625
06:05:55|0.17632
06:05:56|0.17633
06:05:57|0.17632
06:05:58|0.17632
06:05:59|0.17637
06:06:01|0.17637
06:06:02|0.17637
06:06:03|0.17639
06:06:04|0.17639
06:06:05|0.17639
06:06:06|0.17647
06:06:07|0.17647
06:06:08|0.1765
06:06:09|0.17653
06:06:10|0.17661
06:06:11|0.17661
06:06:12|0.17661
06:06:14|0.17658
06:06:15|0.17654
06:06:15|0.17654
06:06:16|0.17654
06:06:17|0.17656
06:06:19|0.17656
06:06:19|0.17655
06:06:21|0.17655
06:06:21|0.17655
06:06:22|0.17654
06:06:23|0.17653
06:06:24|0.17654
06:06:26|0.17651
06:06:27|0.17657
06:06:28|0.17657
06:06:29|0.17657
06:06:30|0.17648
06:06:31|0.17643
06:06:32|0.17644
06:06:33|0.17645
06:06:34|0.17644
06:06:35|0.17645
06:06:36|0.17645
06:06:37|0.17645
06:06:38|0.17645
06:06:39|0.17645
06:06:40|0.17644
06:06:41|0.17644
06:06:42|0.17641
06:06:43|0.17641
06:06:44|0.17641
06:06:45|0.17641
06:06:46|0.17641
06:06:47|0.17641
06:06:48|0.1764
06:06:49|0.17641
06:06:50|0.17643
06:06:51|0.17643
06:06:52|0.17643
06:06:53|0.17643
06:06:54|0.17643
06:06:56|0.17645
06:06:56|0.17645
06:06:57|0.17645
06:06:59|0.17645
06:06:59|0.17654
06:07:01|0.17655
06:07:02|0.17653
06:07:03|0.17654
06:07:04|0.17653
06:07:04|0.17655
06:07:06|0.17661
06:07:07|0.17658
06:07:08|0.17655
06:07:09|0.17656
06:07:10|0.17656
06:07:11|0.1765
06:07:12|0.17647
06:07:14|0.17647
06:07:14|0.17647
06:07:15|0.17644
06:07:16|0.17644
06:07:18|0.17644
06:07:18|0.17646
06:07:20|0.17647
06:07:21|0.17647
06:07:22|0.17648
06:07:22|0.17648
06:07:24|0.17648
06:07:24|0.17647
06:07:25|0.17647
06:07:26|0.17653
06:07:27|0.17653
06:07:29|0.17654
06:07:29|0.17653
06:07:31|0.17652
06:07:31|0.17652
06:07:32|0.1765
06:07:34|0.1765
06:07:34|0.1765
06:07:36|0.1765
06:07:36|0.17651
06:07:38|0.17655
06:07:38|0.17655
06:07:39|0.17661
06:07:40|0.17662
06:07:41|0.17662
06:07:42|0.17662
06:07:43|0.17662
06:07:45|0.17663
06:07:46|0.17663
06:07:47|0.17657
06:07:48|0.17654
06:07:49|0.17654
06:07:50|0.17654
06:07:51|0.17654
06:07:52|0.17655
06:07:53|0.17656
06:07:54|0.17661
06:07:55|0.17661
06:07:56|0.17662
06:07:57|0.17661
06:07:58|0.17661
06:07:59|0.17661
06:08:01|0.1766
06:08:02|0.17658
06:08:03|0.17656
06:08:03|0.17656
06:08:05|0.17656
06:08:06|0.17657
06:08:07|0.17657
06:08:08|0.17657
06:08:09|0.17659
06:08:11|0.17661
06:08:11|0.1767
06:08:12|0.17673
06:08:13|0.1767
06:08:15|0.17667
06:08:16|0.17667
06:08:16|0.17665
06:08:17|0.17664
06:08:18|0.17664
06:08:19|0.17664
06:08:20|0.17664
06:08:22|0.17658
06:08:22|0.17657
06:08:23|0.17656
06:08:24|0.17656
06:08:25|0.17654
06:08:27|0.17649
06:08:28|0.17649
06:08:29|0.17652
06:08:30|0.17658
06:08:30|0.1766
06:08:32|0.1766
06:08:33|0.1766
06:08:34|0.1766
06:08:34|0.17659
06:08:35|0.17659
06:08:37|0.1766
06:08:38|0.17659
06:08:38|0.1766
06:08:40|0.17661
06:08:41|0.17661
06:08:42|0.17663
06:08:43|0.17663
06:08:44|0.17665
06:08:45|0.1767
06:08:46|0.17675
06:08:47|0.17676
06:08:48|0.17678
06:08:49|0.17678
06:08:50|0.17676
06:08:51|0.17675
06:08:52|0.17675
06:08:53|0.17678
06:08:54|0.17682
06:08:55|0.17682
06:08:57|0.17684
06:08:58|0.17684
06:08:59|0.17684
06:09:00|0.17682
06:09:02|0.17677
06:09:03|0.17677
06:09:04|0.17676
06:09:05|0.17675
06:09:06|0.17675
06:09:07|0.17677
06:09:08|0.17676
06:09:09|0.17678
06:09:10|0.17682
06:09:11|0.17683
06:09:12|0.17683
06:09:13|0.17686
06:09:14|0.17686
06:09:15|0.17687
06:09:16|0.17687
06:09:17|0.17686
06:09:18|0.17685
06:09:19|0.17685
06:09:20|0.17685
06:09:21|0.17684
06:09:22|0.17684
06:09:23|0.17685
06:09:24|0.17685
06:09:25|0.17686
06:09:26|0.17686
06:09:27|0.17686
06:09:28|0.17691
06:09:29|0.17693
06:09:30|0.17693
06:09:31|0.17693
06:09:32|0.17694
06:09:33|0.17693
06:09:34|0.17694
06:09:35|0.17694
06:09:36|0.17694
06:09:37|0.17694
06:09:38|0.17694
06:09:39|0.17694
06:09:40|0.17695
06:09:41|0.17695
06:09:42|0.17695
06:09:43|0.17695
06:09:44|0.17694
06:09:45|0.17694
06:09:46|0.17694
06:09:47|0.17691
06:09:48|0.17687
06:09:49|0.17686
06:09:50|0.17687
06:09:51|0.17687
06:09:52|0.17686
06:09:53|0.17684
06:09:54|0.17684
06:09:55|0.17684
06:09:56|0.17684
06:09:57|0.17685
06:09:58|0.17685
06:10:00|0.17685
06:10:01|0.17685
06:10:02|0.17685
06:10:03|0.17684
06:10:03|0.17685
06:10:05|0.17685
06:10:06|0.17685
06:10:08|0.17678
06:10:08|0.17678
06:10:09|0.17678
06:10:10|0.17678
06:10:11|0.17678
06:10:12|0.17677
06:10:13|0.17678
06:10:14|0.17675
06:10:15|0.1767
06:10:17|0.17669
06:10:17|0.17672
06:10:18|0.17672
06:10:19|0.17669
06:10:21|0.17663
06:10:21|0.17663
06:10:22|0.17663
06:10:23|0.17663
06:10:25|0.17663
06:10:25|0.17663
06:10:26|0.17663
06:10:27|0.17663
06:10:28|0.17663
06:10:29|0.17663
06:10:30|0.17663
06:10:31|0.17663
06:10:33|0.17663
06:10:33|0.17663
06:10:34|0.17663
06:10:35|0.17658
06:10:36|0.17659
06:10:37|0.17659
06:10:38|0.17658
06:10:40|0.17658
06:10:41|0.17654
06:10:41|0.17653
06:10:42|0.17652
06:10:43|0.17655
06:10:45|0.17655
06:10:46|0.17655
06:10:47|0.17655
06:10:48|0.17655
06:10:49|0.17658
06:10:49|0.1766
06:10:50|0.1766
06:10:52|0.1766
06:10:53|0.1766
06:10:54|0.17659
06:10:54|0.17659
06:10:56|0.1766
06:10:57|0.1766
06:10:57|0.1766
06:10:58|0.17659
06:10:59|0.17659
06:11:01|0.17658
06:11:02|0.17657
06:11:04|0.17658
06:11:04|0.17658
06:11:05|0.17658
06:11:06|0.17658
06:11:07|0.17659
06:11:09|0.17663
06:11:09|0.17661
06:11:11|0.17661
06:11:12|0.17661
06:11:13|0.17661
06:11:13|0.17661
06:11:14|0.17661
06:11:15|0.17661
06:11:17|0.17661
06:11:18|0.17662
06:11:19|0.17662
06:11:20|0.17662
06:11:21|0.17662
06:11:22|0.17662
06:11:23|0.17663
06:11:24|0.17664
06:11:25|0.17664
06:11:26|0.17666
06:11:27|0.17666
06:11:28|0.17665
06:11:29|0.17665
06:11:30|0.17666
06:11:31|0.17666
06:11:32|0.17666
06:11:33|0.17666
06:11:34|0.17668
06:11:35|0.17676
06:11:36|0.17676
06:11:37|0.17676
06:11:38|0.1767
06:11:39|0.1767
06:11:40|0.1767
06:11:41|0.17671
06:11:42|0.17671
06:11:43|0.17673
06:11:44|0.17677
06:11:45|0.17677
06:11:46|0.17677
06:11:47|0.17677
06:11:48|0.17677
06:11:49|0.17677
06:11:50|0.17678
06:11:51|0.17678
06:11:52|0.17678
06:11:53|0.17678
06:11:54|0.17672
06:11:55|0.17668
06:11:56|0.17668
06:11:57|0.17667
06:11:59|0.17666
06:12:00|0.17658
06:12:01|0.17658
06:12:02|0.17657
06:12:03|0.17656
06:12:04|0.17657
06:12:05|0.17657
06:12:06|0.17656
06:12:07|0.17657
06:12:08|0.17659
06:12:09|0.17661
06:12:10|0.17661
06:12:11|0.1766
06:12:12|0.17659
06:12:13|0.17658
06:12:15|0.17659
06:12:16|0.17659
06:12:16|0.17658
06:12:17|0.17658
06:12:19|0.17656
06:12:19|0.1765
06:12:21|0.17651
06:12:22|0.17656
06:12:22|0.17657
06:12:23|0.17659
06:12:24|0.17661
06:12:25|0.17659
06:12:26|0.17658
06:12:28|0.17657
06:12:29|0.17657
06:12:30|0.17658
06:12:31|0.17657
06:12:32|0.17656
06:12:33|0.17655
06:12:34|0.17655
06:12:35|0.17655
06:12:36|0.17655
06:12:37|0.17656
06:12:38|0.17658
06:12:39|0.17658
06:12:40|0.1766
06:12:41|0.1766
06:12:42|0.17659
06:12:43|0.1766
06:12:44|0.1766
06:12:45|0.1766
06:12:46|0.17662
06:12:47|0.17662
06:12:48|0.17662
06:12:49|0.17662
06:12:50|0.17662
06:12:51|0.17658
06:12:52|0.17658
06:12:53|0.17656
06:12:54|0.1766
06:12:55|0.17669
06:12:56|0.17671
06:12:57|0.1767
06:12:58|0.1767
06:12:59|0.1767
06:13:01|0.1767
06:13:02|0.1767
06:13:02|0.1767
06:13:03|0.17668
06:13:05|0.17668
06:13:05|0.17668
06:13:07|0.17668
06:13:08|0.17668
06:13:08|0.1767
06:13:09|0.1767
06:13:11|0.1767
06:13:12|0.1767
06:13:12|0.17671
06:13:14|0.17671
06:13:15|0.17675
06:13:16|0.17676
06:13:17|0.17675
06:13:18|0.17678
06:13:19|0.17686
06:13:20|0.17686
06:13:21|0.17686
06:13:22|0.17686
06:13:23|0.17686
06:13:24|0.17685
06:13:25|0.17686
06:13:26|0.17686
06:13:27|0.17685
06:13:28|0.17685
06:13:29|0.17686
06:13:30|0.17685
06:13:31|0.17686
06:13:32|0.17686
06:13:33|0.17685
06:13:34|0.17685
06:13:35|0.17685
06:13:36|0.17687
06:13:37|0.17687
06:13:38|0.17687
06:13:39|0.17687
06:13:40|0.17688
06:13:41|0.17692
06:13:42|0.17692
06:13:43|0.17694
06:13:44|0.17693
06:13:45|0.17693
06:13:46|0.17693
06:13:47|0.17694
06:13:48|0.17693
06:13:50|0.17683
06:13:50|0.17682
06:13:51|0.17682
06:13:52|0.17681
06:13:54|0.17681
06:13:54|0.17681
06:13:55|0.17681
06:13:56|0.1768
06:13:57|0.1768
06:13:58|0.1768
06:13:59|0.17679
06:14:01|0.17679
06:14:02|0.17669
06:14:04|0.17668
06:14:05|0.17669
06:14:06|0.17669
06:14:07|0.17668
06:14:08|0.17666
06:14:09|0.17664
06:14:10|0.17664
06:14:11|0.17664
06:14:12|0.17664
06:14:13|0.17663
06:14:14|0.17663
06:14:15|0.17668
06:14:17|0.17668
06:14:18|0.17668
06:14:19|0.17668
06:14:20|0.17668
06:14:20|0.17668
06:14:22|0.17668
06:14:22|0.17668
06:14:24|0.17666
06:14:24|0.17661
06:14:25|0.17658
06:14:26|0.17658
06:14:28|0.17658
06:14:28|0.17658
06:14:30|0.17654
06:14:31|0.17654
06:14:32|0.17654
06:14:32|0.17654
06:14:34|0.17653
06:14:36|0.17654
06:14:36|0.17653
06:14:37|0.17653
06:14:38|0.17653
06:14:39|0.17653
06:14:40|0.17653
06:14:41|0.17649
06:14:43|0.1765
06:14:43|0.1765
06:14:44|0.17649
06:14:46|0.1765
06:14:46|0.1765
06:14:47|0.1765
06:14:48|0.1765
06:14:49|0.1765
06:14:51|0.17649
06:14:51|0.17649
06:14:53|0.17649
06:14:53|0.1765
06:14:55|0.1765
06:14:55|0.1765
06:14:57|0.1765
06:14:57|0.17652
06:14:58|0.17654
06:14:59|0.17653
06:15:00|0.17653
06:15:01|0.17655
06:15:03|0.17656
06:15:04|0.17656
06:15:06|0.17655
06:15:06|0.17659
06:15:07|0.17661
06:15:09|0.17662
06:15:09|0.17662
06:15:11|0.17662
06:15:11|0.17662
06:15:12|0.17661
06:15:14|0.17661
06:15:14|0.17651
06:15:15|0.17651
06:15:16|0.17651
06:15:17|0.17651
06:15:19|0.17651
06:15:20|0.17651
06:15:20|0.17646
06:15:21|0.17646
06:15:22|0.17646
06:15:23|0.17646
06:15:25|0.17646
06:15:25|0.17646
06:15:26|0.17646
06:15:27|0.17646
06:15:28|0.17647
06:15:29|0.17647
06:15:30|0.17647
06:15:31|0.17647
06:15:32|0.17646
06:15:33|0.17643
06:15:34|0.17642
06:15:36|0.17642
06:15:36|0.17638
06:15:37|0.1764
06:15:38|0.17639
06:15:39|0.17639
06:15:41|0.17639
06:15:42|0.17639
06:15:42|0.17638
06:15:43|0.17638
06:15:44|0.17638
06:15:45|0.17639
06:15:47|0.17637
06:15:47|0.17637
06:15:48|0.17637
06:15:49|0.17637
06:15:50|0.17637
06:15:52|0.17634
06:15:53|0.17634
06:15:54|0.17634
06:15:55|0.17634
06:15:55|0.17634
06:15:57|0.17635
06:15:58|0.17635
06:15:59|0.17635
06:16:00|0.17635
06:16:01|0.17635
06:16:02|0.17633
06:16:03|0.17633
06:16:04|0.17634
06:16:06|0.17633
06:16:07|0.17634
06:16:07|0.17634
06:16:08|0.17634
06:16:09|0.17634
06:16:10|0.17634
06:16:11|0.1763
06:16:13|0.17632
06:16:14|0.17632
06:16:15|0.17632
06:16:16|0.17626
06:16:17|0.17626
06:16:18|0.17626
06:16:19|0.17626
06:16:20|0.17626
06:16:21|0.17622
06:16:22|0.17622
06:16:23|0.17624
06:16:24|0.17625
06:16:25|0.17625
06:16:26|0.17625
06:16:27|0.17625
06:16:28|0.17626
06:16:29|0.17626
06:16:30|0.17626
06:16:31|0.17627
06:16:32|0.17628
06:16:33|0.1763
06:16:34|0.17629
06:16:35|0.17629
06:16:36|0.17634
06:16:37|0.17629
06:16:38|0.17629
06:16:39|0.1763
06:16:40|0.1763
06:16:41|0.1763
06:16:42|0.17629
06:16:43|0.17629
06:16:45|0.1763
06:16:45|0.17629
06:16:46|0.17627
06:16:47|0.17627
06:16:48|0.17627
06:16:49|0.17627
06:16:50|0.17626
06:16:52|0.17625
06:16:52|0.17624
06:16:53|0.17623
06:16:54|0.17622
06:16:55|0.17622
06:16:56|0.1762
06:16:57|0.17621
06:16:58|0.17621
06:16:59|0.17621
06:17:00|0.17621
06:17:02|0.17619
06:17:02|0.17617
06:17:04|0.17618
06:17:04|0.17618
06:17:06|0.17617
06:17:07|0.17617
06:17:07|0.17616
06:17:09|0.17616
06:17:09|0.17615
06:17:10|0.17614
06:17:12|0.17613
06:17:13|0.17612
06:17:14|0.17609
06:17:14|0.17606
06:17:16|0.17607
06:17:17|0.17607
06:17:18|0.17607
06:17:19|0.17606
06:17:20|0.17609
06:17:21|0.17606
06:17:22|0.17607
06:17:23|0.17606
06:17:24|0.17606
06:17:25|0.17607
06:17:26|0.17602
06:17:27|0.17601
06:17:28|0.17601
06:17:29|0.17604
06:17:30|0.17604
06:17:31|0.17605
06:17:32|0.17604
06:17:33|0.17607
06:17:34|0.17606
06:17:35|0.17609
06:17:36|0.17603
06:17:37|0.17605
06:17:38|0.17604
06:17:39|0.17604
06:17:40|0.17604
06:17:41|0.17605
06:17:42|0.17604
06:17:43|0.17605
06:17:44|0.17604
06:17:45|0.17603
06:17:47|0.17601
06:17:47|0.17601
06:17:48|0.17605
06:17:50|0.17605
06:17:50|0.17605
06:17:51|0.17605
06:17:53|0.17605
06:17:53|0.17608
06:17:54|0.17609
06:17:55|0.1761
06:17:57|0.17607
06:17:57|0.17607
06:17:58|0.17607
06:17:59|0.17607
06:18:00|0.17607
06:18:02|0.17607
06:18:02|0.17607
06:18:04|0.17607
06:18:04|0.17608
06:18:06|0.17608
06:18:07|0.17609
06:18:08|0.17609
06:18:09|0.17605
06:18:10|0.17604
06:18:11|0.17603
06:18:12|0.17602
06:18:13|0.17602
06:18:14|0.17602
06:18:15|0.17602
06:18:16|0.17603
06:18:17|0.17603
06:18:18|0.17602
06:18:19|0.176
06:18:20|0.176
06:18:21|0.17602
06:18:22|0.17601
06:18:23|0.17602
06:18:24|0.17602
06:18:25|0.17602
06:18:26|0.17602
06:18:27|0.17602
06:18:28|0.17599
06:18:30|0.176
06:18:31|0.17599
06:18:31|0.17598
06:18:32|0.176
06:18:34|0.17602
06:18:34|0.17602
06:18:35|0.17602
06:18:36|0.17601
06:18:38|0.17598
06:18:39|0.17601
06:18:39|0.17601
06:18:41|0.17601
06:18:41|0.17599
06:18:42|0.176
06:18:44|0.176
06:18:45|0.176
06:18:46|0.176
06:18:47|0.17599
06:18:47|0.176
06:18:49|0.17598
06:18:50|0.17598
06:18:51|0.17598
06:18:52|0.17598
06:18:53|0.17598
06:18:55|0.17598
06:18:55|0.17598
06:18:56|0.17598
06:18:57|0.17598
06:18:58|0.17598
06:19:00|0.17598
06:19:00|0.17598
06:19:01|0.17606
06:19:02|0.17609
06:19:03|0.1761
06:19:04|0.1761
06:19:06|0.17609
06:19:07|0.1762
06:19:08|0.17624
06:19:09|0.17625
06:19:10|0.17624
06:19:11|0.17627
06:19:12|0.17629
06:19:13|0.17628
06:19:14|0.17624
06:19:15|0.17621
06:19:17|0.17615
06:19:17|0.17613
06:19:18|0.17614
06:19:19|0.17616
06:19:20|0.17617
06:19:22|0.17619
06:19:22|0.17621
06:19:23|0.17621
06:19:24|0.17621
06:19:25|0.17619
06:19:26|0.1762
06:19:27|0.1762
06:19:28|0.1762
06:19:29|0.17623
06:19:30|0.17623
06:19:32|0.17622
06:19:33|0.17621
06:19:34|0.17621
06:19:35|0.17619
06:19:36|0.17613
06:19:37|0.17614
06:19:38|0.17614
06:19:38|0.17611
06:19:40|0.1761
06:19:41|0.17611
06:19:41|0.17611
06:19:42|0.17605
06:19:44|0.17602
06:19:45|0.176
06:19:46|0.176
06:19:46|0.17599
06:19:47|0.17599
06:19:49|0.176
06:19:49|0.176
06:19:50|0.176
06:19:52|0.17601
06:19:53|0.17603
06:19:54|0.17603
06:19:55|0.17603
06:19:56|0.17601
06:19:57|0.176
06:19:58|0.17601
06:19:59|0.17601
06:19:59|0.17601
06:20:01|0.17601
06:20:02|0.17601
06:20:03|0.17601
06:20:04|0.17601
06:20:05|0.17601
06:20:06|0.17601
06:20:07|0.176
06:20:09|0.176
06:20:09|0.176
06:20:10|0.17605
06:20:11|0.17607
06:20:12|0.17607
06:20:14|0.17604
06:20:15|0.176
06:20:16|0.176
06:20:17|0.176
06:20:18|0.17601
06:20:19|0.17601
06:20:20|0.17601
06:20:21|0.17601
06:20:22|0.17603
06:20:23|0.17604
06:20:24|0.17603
06:20:25|0.17603
06:20:26|0.17602
06:20:27|0.17602
06:20:28|0.17602
06:20:29|0.17602
06:20:31|0.17598
06:20:31|0.17598
06:20:32|0.17598
06:20:34|0.17598
06:20:35|0.17599
06:20:36|0.17598
06:20:37|0.17598
06:20:37|0.17591
06:20:39|0.17591
06:20:40|0.1759
06:20:41|0.17591
06:20:42|0.17588
06:20:44|0.17585
06:20:44|0.17585
06:20:45|0.17583
06:20:46|0.17583
06:20:47|0.17584
06:20:48|0.17584
06:20:49|0.17587
06:20:50|0.17587
06:20:52|0.17591
06:20:52|0.17591
06:20:53|0.17591
06:20:54|0.17585
06:20:55|0.17587
06:20:56|0.1759
06:20:58|0.17592
06:20:59|0.17595
06:21:00|0.17595
06:21:01|0.17596
06:21:02|0.176
06:21:02|0.17601
06:21:03|0.17598
06:21:04|0.17597
06:21:05|0.17596
06:21:06|0.17596
06:21:07|0.17596
06:21:08|0.17596
06:21:09|0.17596
06:21:11|0.17594
06:21:12|0.17594
06:21:13|0.176
06:21:14|0.17605
06:21:16|0.17608
06:21:16|0.17608
06:21:17|0.17614
06:21:19|0.17615
06:21:19|0.17618
06:21:20|0.1762
06:21:21|0.17624
06:21:22|0.17625
06:21:24|0.17625
06:21:25|0.17625
06:21:26|0.17625
06:21:27|0.17625
06:21:27|0.17625
06:21:28|0.17625
06:21:29|0.17625
06:21:30|0.1763
06:21:32|0.1763
06:21:33|0.17631
06:21:33|0.17631
06:21:34|0.17628
06:21:35|0.17628
06:21:37|0.17624
06:21:38|0.17621
06:21:39|0.17617
06:21:40|0.17617
06:21:41|0.17617
06:21:42|0.17616
06:21:43|0.17618
06:21:44|0.17621
06:21:45|0.17621
06:21:46|0.17621
06:21:47|0.17622
06:21:48|0.17621
06:21:49|0.17621
06:21:50|0.17614
06:21:51|0.17614
06:21:52|0.1761
06:21:53|0.1761
06:21:54|0.1761
06:21:55|0.17612
06:21:56|0.1761
06:21:57|0.1761
06:21:58|0.17609
06:21:59|0.17609
06:22:00|0.17609
06:22:01|0.17609
06:22:02|0.17609
06:22:03|0.17609
06:22:04|0.17609
06:22:05|0.17608
06:22:06|0.17606
06:22:07|0.17597
06:22:08|0.17597
06:22:09|0.17599
06:22:10|0.17599
06:22:12|0.17601
06:22:13|0.17607
06:22:13|0.17607
06:22:14|0.17604
06:22:15|0.17604
06:22:16|0.17604
06:22:17|0.17604
06:22:18|0.17606
06:22:19|0.17605
06:22:20|0.17605
06:22:21|0.17609
06:22:23|0.1761
06:22:23|0.1761
06:22:24|0.17612
06:22:25|0.17612
06:22:27|0.17612
06:22:27|0.17611
06:22:29|0.17611
06:22:29|0.17611
06:22:30|0.17611
06:22:31|0.17611
06:22:32|0.17611
06:22:33|0.17607
06:22:34|0.17607
06:22:36|0.17605
06:22:37|0.17605
06:22:37|0.17605
06:22:38|0.17605
06:22:40|0.17601
06:22:40|0.17601
06:22:41|0.17601
06:22:42|0.17599
06:22:44|0.176
06:22:45|0.17599
06:22:46|0.176
06:22:47|0.176
06:22:48|0.176
06:22:49|0.176
06:22:50|0.176
06:22:51|0.176
06:22:52|0.176
06:22:53|0.176
06:22:54|0.176
06:22:55|0.176
06:22:56|0.176
06:22:57|0.176
06:22:58|0.176
06:22:59|0.176
06:23:00|0.17595
06:23:01|0.17596
06:23:02|0.17596
06:23:03|0.17596
06:23:04|0.17596
06:23:05|0.17599
06:23:06|0.17599
06:23:07|0.17594
06:23:08|0.17594
06:23:10|0.17588
06:23:11|0.17585
06:23:12|0.17585
06:23:14|0.17583
06:23:15|0.17572
06:23:16|0.17574
06:23:17|0.17573
06:23:18|0.17573
06:23:19|0.17573
06:23:20|0.17579
06:23:21|0.17577
06:23:22|0.17577
06:23:23|0.17568
06:23:24|0.17568
06:23:25|0.1757
06:23:27|0.1757
06:23:28|0.17571
06:23:29|0.17573
06:23:30|0.17573
06:23:31|0.17571
06:23:31|0.17578
06:23:32|0.17578
06:23:33|0.17578
06:23:35|0.17578
06:23:36|0.17583
06:23:37|0.1757
06:23:37|0.1757
06:23:38|0.17572
06:23:40|0.17572
06:23:41|0.17573
06:23:41|0.17573
06:23:43|0.17572
06:23:43|0.17582
06:23:45|0.17582
06:23:45|0.17589
06:23:47|0.17586
06:23:47|0.17584
06:23:48|0.17582
06:23:50|0.17581
06:23:51|0.17577
06:23:51|0.1758
06:23:52|0.17582
06:23:54|0.17589
06:23:55|0.1759
06:23:56|0.1759
06:23:57|0.17593
06:23:58|0.17592
06:23:59|0.17589
06:24:00|0.17589
06:24:01|0.1759
06:24:02|0.17591
06:24:03|0.17591
06:24:04|0.17591
06:24:05|0.1759
06:24:06|0.17591
06:24:07|0.17592
06:24:08|0.17578
06:24:09|0.17577
06:24:10|0.17576
06:24:13|0.1757
06:24:14|0.17571
06:24:15|0.17571
06:24:17|0.17571
06:24:17|0.17577
06:24:18|0.17578
06:24:19|0.1758
06:24:21|0.17584
06:24:21|0.17582
06:24:23|0.1758
06:24:23|0.17577
06:24:25|0.17573
06:24:25|0.17574
06:24:27|0.17576
06:24:28|0.17576
06:24:28|0.17576
06:24:30|0.17575
06:24:31|0.17577
06:24:32|0.17576
06:24:33|0.17575
06:24:34|0.17575
06:24:35|0.17571
06:24:36|0.1757
06:24:37|0.1757
06:24:38|0.1757
06:24:39|0.17571
06:24:40|0.17571
06:24:41|0.17571
06:24:42|0.17571
06:24:43|0.17571
06:24:44|0.17571
06:24:45|0.17571
06:24:46|0.17567
06:24:47|0.17567
06:24:48|0.1758
06:24:49|0.17581
06:24:50|0.17588
06:24:51|0.17588
06:24:52|0.17588
06:24:53|0.17586
06:24:54|0.17587
06:24:55|0.17587
06:24:56|0.17587
06:24:57|0.17587
06:24:58|0.17586
06:24:59|0.17585
06:25:00|0.17585
06:25:01|0.17585
06:25:02|0.17582
06:25:03|0.17582
06:25:04|0.17582
06:25:05|0.17582
06:25:06|0.17582
06:25:07|0.17582
06:25:08|0.17582
06:25:09|0.17585
06:25:10|0.17585
06:25:11|0.17584
06:25:12|0.17585
06:25:14|0.17585
06:25:15|0.17584
06:25:15|0.17586
06:25:17|0.17586
06:25:17|0.17588
06:25:19|0.17588
06:25:19|0.17585
06:25:20|0.17576
06:25:22|0.17576
06:25:23|0.17574
06:25:24|0.17573
06:25:24|0.17574
06:25:26|0.17574
06:25:27|0.17573
06:25:28|0.1757
06:25:29|0.1757
06:25:30|0.17568
06:25:31|0.17559
06:25:32|0.17565
06:25:33|0.17564
06:25:34|0.17564
06:25:35|0.17555
06:25:36|0.17556
06:25:37|0.17556
06:25:38|0.17559
06:25:39|0.17562
06:25:40|0.17563
06:25:41|0.17563
06:25:42|0.17565
06:25:43|0.17571
06:25:44|0.17565
06:25:45|0.17566
06:25:46|0.17564
06:25:47|0.17563
06:25:48|0.17563
06:25:49|0.17563
06:25:50|0.17563
06:25:51|0.17563
06:25:52|0.17562
06:25:53|0.17561
06:25:54|0.17561
06:25:55|0.17561
06:25:56|0.17561
06:25:57|0.1756
06:25:58|0.17557
06:25:59|0.17557
06:26:00|0.17556
06:26:01|0.17555
06:26:02|0.17556
06:26:03|0.17558
06:26:04|0.17565
06:26:05|0.17568
06:26:06|0.17568
06:26:07|0.17566
06:26:08|0.17566
06:26:09|0.17567
06:26:10|0.17561
06:26:11|0.17561
06:26:12|0.17561
06:26:14|0.17561
06:26:15|0.17561
06:26:17|0.17562
06:26:18|0.17564
06:26:19|0.17565
06:26:20|0.17565
06:26:21|0.17566
06:26:22|0.17566
06:26:23|0.17565
06:26:24|0.17565
06:26:25|0.17567
06:26:26|0.17567
06:26:28|0.17572
06:26:28|0.17571
06:26:29|0.1757
06:26:30|0.17571
06:26:31|0.17571
06:26:32|0.1757
06:26:33|0.1757
06:26:34|0.17569
06:26:35|0.17569
06:26:36|0.17569
06:26:38|0.17569
06:26:38|0.17569
06:26:39|0.17568
06:26:40|0.17568
06:26:41|0.17566
06:26:42|0.17561
06:26:43|0.17562
06:26:45|0.17561
06:26:45|0.17561
06:26:46|0.17561
06:26:47|0.17564
06:26:48|0.17564
06:26:49|0.17568
06:26:50|0.17567
06:26:51|0.17567
06:26:53|0.17568
06:26:53|0.17567
06:26:54|0.17567
06:26:55|0.17567
06:26:57|0.17568
06:26:57|0.17571
06:26:59|0.17571
06:26:59|0.17571
06:27:00|0.1758
06:27:01|0.17571
06:27:02|0.17571
06:27:03|0.17571
06:27:04|0.17561
06:27:05|0.17562
06:27:07|0.17562
06:27:07|0.17557
06:27:08|0.17557
06:27:09|0.17557
06:27:10|0.17557
06:27:12|0.17559
06:27:12|0.17565
06:27:13|0.17565
06:27:14|0.17565
06:27:16|0.17562
06:27:16|0.1756
06:27:18|0.1756
06:27:20|0.1756
06:27:21|0.1756
06:27:22|0.17562
06:27:23|0.17565
06:27:24|0.17567
06:27:25|0.17564
06:27:26|0.17563
06:27:27|0.1756
06:27:28|0.1756
06:27:29|0.1756
06:27:30|0.1756
06:27:31|0.17554
06:27:32|0.17565
06:27:33|0.17564
06:27:34|0.17565
06:27:35|0.17565
06:27:36|0.17565
06:27:37|0.17565
06:27:38|0.17565
06:27:39|0.17565
06:27:40|0.17564
06:27:41|0.17564
06:27:42|0.17562
06:27:43|0.17557
06:27:44|0.17557
06:27:45|0.17557
06:27:47|0.17557
06:27:47|0.17557
06:27:48|0.17566
06:27:49|0.17566
06:27:50|0.17567
06:27:52|0.17567
06:27:52|0.17563
06:27:54|0.17563
06:27:55|0.17563
06:27:55|0.17563
06:27:57|0.17563
06:27:57|0.17563
06:27:59|0.17563
06:28:00|0.17562
06:28:00|0.17562
06:28:02|0.17563
06:28:02|0.17563
06:28:03|0.17563
06:28:04|0.17563
06:28:06|0.1756
06:28:06|0.1756
06:28:07|0.1756
06:28:08|0.1756
06:28:09|0.17563
06:28:10|0.17563
06:28:11|0.17563
06:28:12|0.17563
06:28:13|0.1756
06:28:14|0.1756
06:28:16|0.1756
06:28:18|0.17561
06:28:18|0.17561
06:28:20|0.17559
06:28:21|0.17558
06:28:23|0.17558
06:28:24|0.17558
06:28:25|0.17558
06:28:25|0.17559
06:28:27|0.17559
06:28:27|0.17559
06:28:29|0.17559
06:28:29|0.17559
06:28:31|0.17559
06:28:32|0.1756
06:28:32|0.1756
06:28:34|0.17557
06:28:35|0.17558
06:28:36|0.17558
06:28:37|0.17558
06:28:38|0.17558
06:28:39|0.1756
06:28:40|0.17555
06:28:41|0.17555
06:28:42|0.17555
06:28:43|0.17557
06:28:44|0.17556
06:28:45|0.17556
06:28:46|0.17556
06:28:47|0.17556
06:28:48|0.17555
06:28:49|0.17555
06:28:50|0.17555
06:28:51|0.17555
06:28:52|0.17555
06:28:53|0.17555
06:28:54|0.17557
06:28:55|0.17556
06:28:56|0.17555
06:28:57|0.17555
06:28:58|0.17556
06:28:59|0.17556
06:29:00|0.17556
06:29:01|0.17555
06:29:02|0.17555
06:29:03|0.17556
06:29:04|0.17556
06:29:05|0.17556
06:29:06|0.17556
06:29:07|0.17555
06:29:09|0.17556
06:29:09|0.17556
06:29:10|0.17556
06:29:11|0.17556
06:29:12|0.17556
06:29:13|0.17556
06:29:14|0.17556
06:29:15|0.17555
06:29:16|0.17555
06:29:18|0.17556
06:29:18|0.17556
06:29:20|0.17555
06:29:20|0.17556
06:29:21|0.17556
06:29:23|0.17556
06:29:24|0.17556
06:29:25|0.17556
06:29:26|0.17562
06:29:27|0.17561
06:29:28|0.17562
06:29:28|0.17562
06:29:30|0.17562
06:29:30|0.17562
06:29:32|0.17561
06:29:33|0.17561
06:29:34|0.17561
06:29:34|0.17562
06:29:35|0.17561
06:29:37|0.17561
06:29:38|0.17562
06:29:39|0.17563
06:29:40|0.17572
06:29:41|0.1757
06:29:42|0.1757
06:29:43|0.17568
06:29:44|0.17568
06:29:45|0.17567
06:29:46|0.17567
06:29:47|0.17565
06:29:48|0.17565
06:29:49|0.17565
06:29:50|0.17565
06:29:51|0.17564
06:29:52|0.17564
06:29:53|0.17565
06:29:54|0.17565
06:29:55|0.17566
06:29:56|0.17566
06:29:57|0.17566
06:29:58|0.17567
06:29:59|0.17567
06:30:00|0.17567
06:30:01|0.17567
06:30:02|0.17567
06:30:03|0.17568
06:30:04|0.17567
06:30:05|0.17564
06:30:06|0.17565
06:30:07|0.17565
06:30:08|0.17565
06:30:09|0.17565
06:30:10|0.17567
06:30:11|0.17568
06:30:12|0.17568
06:30:13|0.17567
06:30:14|0.17567
06:30:15|0.17568
06:30:16|0.17575
06:30:17|0.17577
06:30:18|0.17579
06:30:19|0.1758
06:30:21|0.1758
06:30:22|0.1758
06:30:23|0.1758
06:30:24|0.17579
06:30:25|0.17579
06:30:26|0.17576
06:30:28|0.17575
06:30:28|0.17575
06:30:29|0.17579
06:30:30|0.17587
06:30:31|0.17594
06:30:33|0.17586
06:30:33|0.17583
06:30:34|0.17584
06:30:35|0.17581
06:30:36|0.17579
06:30:37|0.17579
06:30:39|0.1758
06:30:40|0.17579
06:30:41|0.17579
06:30:42|0.17577
06:30:42|0.17577
06:30:44|0.17577
06:30:45|0.17577
06:30:46|0.17576
06:30:46|0.17577
06:30:48|0.17579
06:30:49|0.17579
06:30:50|0.17577
06:30:50|0.17577
06:30:51|0.17577
06:30:53|0.17577
06:30:54|0.17577
06:30:55|0.17577
06:30:55|0.17576
06:30:56|0.17576
06:30:58|0.17575
06:30:59|0.17574
06:30:59|0.17573
06:31:01|0.17574
06:31:01|0.17575
06:31:02|0.17575
06:31:03|0.17574
06:31:05|0.17574
06:31:05|0.17574
06:31:07|0.17574
06:31:08|0.17574
06:31:09|0.17575
06:31:10|0.17573
06:31:11|0.17571
06:31:12|0.17571
06:31:13|0.17571
06:31:14|0.17573
06:31:15|0.17573
06:31:16|0.17572
06:31:17|0.17572
06:31:19|0.17564
06:31:20|0.17564
06:31:21|0.17565
06:31:21|0.17565
06:31:23|0.17564
06:31:24|0.17564
06:31:25|0.17563
06:31:26|0.17559
06:31:28|0.17559
06:31:28|0.17563
06:31:30|0.17563
06:31:30|0.17571
06:31:31|0.17581
06:31:32|0.1758
06:31:33|0.17579
06:31:34|0.17579
06:31:35|0.17579
06:31:36|0.17579
06:31:37|0.17579
06:31:38|0.1758
06:31:39|0.1758
06:31:41|0.1758
06:31:42|0.17585
06:31:42|0.17586
06:31:44|0.17587
06:31:45|0.17586
06:31:46|0.17584
06:31:46|0.17585
06:31:48|0.17585
06:31:49|0.17586
06:31:49|0.17589
06:31:51|0.17595
06:31:51|0.17597
06:31:52|0.17595
06:31:53|0.17595
06:31:55|0.17595
06:31:55|0.17595
06:31:56|0.17594
06:31:57|0.17595
06:31:58|0.17596
06:32:00|0.17598
06:32:01|0.17597
06:32:02|0.17598
06:32:02|0.176
06:32:04|0.17603
06:32:05|0.17604
06:32:05|0.17605
06:32:06|0.17609
06:32:07|0.17613
06:32:08|0.17612
06:32:09|0.17612
06:32:10|0.1761
06:32:12|0.17625
06:32:12|0.17626
06:32:13|0.17625
06:32:14|0.17628
06:32:16|0.17631
06:32:17|0.17631
06:32:17|0.17627
06:32:20|0.17618
06:32:20|0.17616
06:32:21|0.17617
06:32:23|0.17617
06:32:24|0.17614
06:32:25|0.17613
06:32:26|0.17616
06:32:27|0.17611
06:32:28|0.17605
06:32:29|0.17604
06:32:30|0.17602
06:32:31|0.17601
06:32:32|0.17601
06:32:33|0.17605
06:32:34|0.17605
06:32:35|0.17604
06:32:36|0.17605
06:32:37|0.17605
06:32:38|0.17608
06:32:39|0.17608
06:32:40|0.17609
06:32:41|0.17608
06:32:42|0.17608
06:32:43|0.17608
06:32:44|0.17607
06:32:45|0.17604
06:32:46|0.17604
06:32:47|0.17605
06:32:48|0.17605
06:32:49|0.17605
06:32:50|0.17607
06:32:51|0.17608
06:32:52|0.17611
06:32:53|0.17611
06:32:54|0.1761
06:32:55|0.1761
06:32:56|0.1761
06:32:57|0.17609
06:32:58|0.17609
06:32:59|0.17608
06:33:00|0.17606
06:33:01|0.17606
06:33:02|0.17603
06:33:03|0.17604
06:33:04|0.17595
06:33:05|0.17598
06:33:06|0.176
06:33:07|0.17598
06:33:09|0.17597
06:33:10|0.17597
06:33:11|0.17597
06:33:12|0.17597
06:33:13|0.17596
06:33:14|0.17597
06:33:14|0.17595
06:33:16|0.17594
06:33:16|0.17595
06:33:17|0.17594
06:33:18|0.17595
06:33:20|0.17594
06:33:21|0.17595
06:33:22|0.17596
06:33:23|0.17596
06:33:24|0.17594
06:33:25|0.17592
06:33:26|0.17591
06:33:28|0.17591
06:33:28|0.1759
06:33:30|0.17591
06:33:31|0.17591
06:33:32|0.17594
06:33:33|0.17598
06:33:33|0.17598
06:33:35|0.17594
06:33:36|0.17592
06:33:37|0.17593
06:33:38|0.17592
06:33:39|0.17593
06:33:39|0.17593
06:33:41|0.17593
06:33:42|0.17592
06:33:43|0.17593
06:33:44|0.17593
06:33:45|0.17593
06:33:46|0.17593
06:33:47|0.17593
06:33:48|0.17593
06:33:49|0.17593
06:33:50|0.17593
06:33:51|0.17593
06:33:52|0.17592
06:33:53|0.17593
06:33:54|0.17593
06:33:55|0.17593
06:33:56|0.17586
06:33:57|0.17581
06:33:58|0.17581
06:33:59|0.17582
06:34:00|0.17585
06:34:01|0.17583
06:34:02|0.17579
06:34:03|0.17576
06:34:04|0.17577
06:34:05|0.17578
06:34:07|0.17579
06:34:07|0.17576
06:34:08|0.17575
06:34:09|0.17574
06:34:10|0.17576
06:34:11|0.17576
06:34:12|0.17575
06:34:13|0.17575
06:34:14|0.17572
06:34:15|0.17572
06:34:16|0.17571
06:34:18|0.17568
06:34:18|0.17566
06:34:19|0.17566
06:34:20|0.17566
06:34:22|0.1756
06:34:22|0.17558
06:34:24|0.17558
06:34:25|0.17558
06:34:26|0.17557
06:34:27|0.17557
06:34:28|0.17558
06:34:29|0.17557
06:34:30|0.17558
06:34:31|0.17567
06:34:32|0.17567
06:34:33|0.17567
06:34:34|0.17567
06:34:35|0.17567
06:34:36|0.17567
06:34:37|0.17569
06:34:38|0.17579
06:34:39|0.17578
06:34:40|0.17577
06:34:41|0.17577
06:34:42|0.17574
06:34:43|0.17574
06:34:44|0.17557
06:34:45|0.17556
06:34:46|0.17555
06:34:47|0.17554
06:34:48|0.17555
06:34:49|0.17557
06:34:50|0.17558
06:34:51|0.17557
06:34:52|0.17558
06:34:53|0.17558
06:34:54|0.17558
06:34:55|0.17558
06:34:56|0.17558
06:34:57|0.17557
06:34:58|0.17557
06:34:59|0.17557
06:35:00|0.17557
06:35:02|0.1756
06:35:02|0.1756
06:35:04|0.17559
06:35:04|0.17557
06:35:05|0.17557
06:35:06|0.17558
06:35:08|0.17559
06:35:08|0.1756
06:35:09|0.1756
06:35:10|0.17559
06:35:11|0.17555
06:35:12|0.17556
06:35:14|0.17556
06:35:14|0.17556
06:35:15|0.17556
06:35:16|0.17555
06:35:17|0.17554
06:35:18|0.17556
06:35:19|0.17557
06:35:20|0.17557
06:35:22|0.17557
06:35:23|0.17557
06:35:24|0.17557
06:35:25|0.17561
06:35:27|0.17572
06:35:27|0.17571
06:35:28|0.17575
06:35:30|0.17581
06:35:30|0.17586
06:35:31|0.17588
06:35:33|0.17588
06:35:33|0.17589
06:35:35|0.17592
06:35:35|0.17592
06:35:36|0.17588
06:35:38|0.17584
06:35:39|0.17586
06:35:40|0.17586
06:35:41|0.17586
06:35:42|0.17585
06:35:43|0.17585
06:35:44|0.17586
06:35:45|0.17585
06:35:46|0.17585
06:35:47|0.17585
06:35:48|0.17586
06:35:49|0.17589
06:35:50|0.1759
06:35:51|0.17592
06:35:52|0.17591
06:35:53|0.1759
06:35:54|0.17589
06:35:55|0.17589
06:35:56|0.17587
06:35:57|0.17587
06:35:58|0.17587
06:35:59|0.17588
06:36:00|0.17588
06:36:01|0.17587
06:36:02|0.17586
06:36:04|0.17583
06:36:04|0.17583
06:36:05|0.1758
06:36:06|0.1758
06:36:07|0.1758
06:36:08|0.1758
06:36:09|0.1758
06:36:10|0.1758
06:36:11|0.1758
06:36:12|0.1758
06:36:14|0.17581
06:36:14|0.17581
06:36:15|0.17581
06:36:16|0.17581
06:36:17|0.17581
06:36:18|0.17581
06:36:19|0.17581
06:36:20|0.17581
06:36:21|0.17581
06:36:22|0.17582
06:36:24|0.17582
06:36:25|0.17583
06:36:26|0.17584
06:36:27|0.17584
06:36:29|0.17583
06:36:30|0.17583
06:36:31|0.17582
06:36:32|0.17581
06:36:33|0.17583
06:36:34|0.17583
06:36:35|0.17584
06:36:36|0.17585
06:36:37|0.17585
06:36:39|0.17585
06:36:39|0.17585
06:36:40|0.17586
06:36:42|0.17585
06:36:42|0.1758
06:36:43|0.17581
06:36:44|0.17581
06:36:45|0.17582
06:36:47|0.17594
06:36:47|0.17594
06:36:48|0.17594
06:36:49|0.17594
06:36:50|0.17594
06:36:51|0.17594
06:36:53|0.17595
06:36:54|0.17595
06:36:54|0.17595
06:36:56|0.17595
06:36:56|0.17595
06:36:57|0.17596
06:36:59|0.17597
06:37:00|0.17597
06:37:00|0.17597
06:37:02|0.17595
06:37:03|0.17594
06:37:04|0.17594
06:37:05|0.17594
06:37:06|0.17599
06:37:07|0.17602
06:37:08|0.17606
06:37:09|0.17609
06:37:10|0.17609
06:37:11|0.17608
06:37:12|0.1761
06:37:13|0.1761
06:37:14|0.17606
06:37:15|0.17604
06:37:16|0.17604
06:37:17|0.17601
06:37:18|0.17601
06:37:19|0.17602
06:37:20|0.17607
06:37:21|0.17611
06:37:22|0.17611
06:37:23|0.1761
06:37:24|0.1761
06:37:26|0.17609
06:37:26|0.17607
06:37:28|0.17607
06:37:29|0.17606
06:37:30|0.17612
06:37:31|0.17616
06:37:32|0.17616
06:37:33|0.17616
06:37:34|0.17616
06:37:35|0.17616
06:37:36|0.17618
06:37:37|0.17618
06:37:38|0.17618
06:37:39|0.17619
06:37:40|0.17618
06:37:41|0.17618
06:37:42|0.17622
06:37:43|0.17625
06:37:44|0.17624
06:37:45|0.17622
06:37:46|0.17622
06:37:47|0.17621
06:37:49|0.17621
06:37:49|0.17618
06:37:51|0.17616
06:37:51|0.17615
06:37:53|0.17618
06:37:53|0.17617
06:37:54|0.17617
06:37:55|0.17618
06:37:57|0.17617
06:37:58|0.17619
06:37:59|0.17618
06:38:00|0.17618
06:38:01|0.1762
06:38:01|0.1762
06:38:03|0.1762
06:38:03|0.17621
06:38:04|0.17612
06:38:06|0.17613
06:38:06|0.17613
06:38:07|0.17613
06:38:09|0.17613
06:38:09|0.17613
06:38:10|0.17607
06:38:11|0.17606
06:38:13|0.17606
06:38:13|0.17606
06:38:14|0.17606
06:38:16|0.17611
06:38:16|0.17613
06:38:17|0.17612
06:38:18|0.17612
06:38:19|0.17613
06:38:20|0.17613
06:38:22|0.17612
06:38:23|0.17612
06:38:24|0.17612
06:38:25|0.17613
06:38:26|0.17613
06:38:27|0.17612
06:38:28|0.17613
06:38:29|0.17615
06:38:31|0.17616
06:38:31|0.17616
06:38:32|0.17616
06:38:34|0.17616
06:38:35|0.17615
06:38:36|0.17616
06:38:37|0.17616
06:38:38|0.17615
06:38:39|0.17616
06:38:40|0.17616
06:38:41|0.17611
06:38:42|0.17613
06:38:42|0.17617
06:38:44|0.17614
06:38:45|0.17612
06:38:46|0.17612
06:38:47|0.17612
06:38:48|0.17612
06:38:49|0.17612
06:38:50|0.17612
06:38:51|0.17612
06:38:52|0.17611
06:38:53|0.17609
06:38:54|0.17605
06:38:55|0.17601
06:38:56|0.17602
06:38:57|0.17604
06:38:58|0.17605
06:38:59|0.17605
06:39:00|0.17604
06:39:01|0.17604
06:39:02|0.17604
06:39:03|0.17603
06:39:04|0.17603
06:39:06|0.176
06:39:06|0.17595
06:39:07|0.17595
06:39:09|0.17595
06:39:09|0.17596
06:39:10|0.17596
06:39:11|0.17596
06:39:12|0.17603
06:39:14|0.17603
06:39:14|0.17603
06:39:15|0.17602
06:39:16|0.17602
06:39:18|0.17602
06:39:18|0.17603
06:39:19|0.17598
06:39:20|0.17595
06:39:21|0.17596
06:39:22|0.17596
06:39:23|0.17595
06:39:24|0.17597
06:39:26|0.17599
06:39:27|0.17599
06:39:28|0.17599
06:39:29|0.17599
06:39:30|0.17599
06:39:31|0.17604
06:39:32|0.17604
06:39:33|0.17604
06:39:35|0.17602
06:39:35|0.17603
06:39:36|0.17602
06:39:38|0.17603
06:39:39|0.17603
06:39:39|0.17603
06:39:40|0.17603
06:39:42|0.17603
06:39:43|0.17611
06:39:43|0.17612
06:39:45|0.17612
06:39:46|0.17613
06:39:46|0.17612
06:39:47|0.17612
06:39:48|0.17615
06:39:49|0.17618
06:39:51|0.17615
06:39:52|0.17615
06:39:53|0.17615
06:39:54|0.17616
06:39:55|0.17617
06:39:56|0.1762
06:39:57|0.17621
06:39:58|0.17622
06:39:59|0.17625
06:40:00|0.17625
06:40:01|0.17625
06:40:02|0.17624
06:40:03|0.17624
06:40:04|0.17624
06:40:05|0.17635
06:40:06|0.17639
06:40:08|0.17641
06:40:08|0.1764
06:40:09|0.17639
06:40:10|0.17635
06:40:12|0.17632
06:40:12|0.17631
06:40:13|0.17635
06:40:14|0.17636
06:40:15|0.17636
06:40:16|0.17636
06:40:18|0.17637
06:40:19|0.1764
06:40:19|0.1764
06:40:20|0.1764
06:40:21|0.17641
06:40:22|0.17641
06:40:23|0.17641
06:40:24|0.17641
06:40:26|0.17641
06:40:27|0.17641
06:40:28|0.17638
06:40:29|0.17638
06:40:30|0.17638
06:40:32|0.17644
06:40:32|0.17646
06:40:34|0.17647
06:40:35|0.17646
06:40:37|0.17647
06:40:38|0.17647
06:40:38|0.17646
06:40:40|0.17646
06:40:41|0.17646
06:40:41|0.17646
06:40:43|0.17646
06:40:43|0.17646
06:40:44|0.17647
06:40:46|0.17645
06:40:47|0.17642
06:40:47|0.17642
06:40:49|0.17638
06:40:50|0.17637
06:40:51|0.17636
06:40:52|0.17635
06:40:53|0.17635
06:40:54|0.17635
06:40:55|0.17637
06:40:56|0.17637
06:40:58|0.17637
06:40:59|0.17638
06:41:00|0.17641
06:41:00|0.17641
06:41:02|0.17641
06:41:03|0.17641
06:41:03|0.17641
06:41:04|0.17641
06:41:05|0.17647
06:41:06|0.17647
06:41:07|0.17647
06:41:08|0.17647
06:41:09|0.17647
06:41:10|0.17646
06:41:12|0.17646
06:41:12|0.17642
06:41:14|0.17645
06:41:14|0.17644
06:41:15|0.17641
06:41:16|0.17641
06:41:17|0.17642
06:41:19|0.17639
06:41:19|0.17639
06:41:20|0.17638
06:41:21|0.17639
06:41:22|0.17639
06:41:23|0.17639
06:41:24|0.17639
06:41:25|0.17641
06:41:26|0.17642
06:41:27|0.17642
06:41:28|0.17642
06:41:30|0.17642
06:41:31|0.17641
06:41:32|0.17641
06:41:33|0.17641
06:41:35|0.1764
06:41:36|0.1764
06:41:37|0.1764
06:41:38|0.1764
06:41:39|0.1764
06:41:40|0.1764
06:41:42|0.17639
06:41:42|0.17634
06:41:44|0.17635
06:41:44|0.17639
06:41:46|0.17641
06:41:46|0.17638
06:41:47|0.17639
06:41:48|0.1764
06:41:49|0.1764
06:41:50|0.17639
06:41:51|0.17638
06:41:53|0.17638
06:41:54|0.17638
06:41:54|0.17636
06:41:55|0.17636
06:41:57|0.17636
06:41:58|0.17634
06:41:58|0.17635
06:42:00|0.17636
06:42:01|0.17636
06:42:02|0.17644
06:42:03|0.17645
06:42:04|0.17645
06:42:05|0.17645
06:42:06|0.17645
06:42:06|0.17644
06:42:08|0.17641
06:42:09|0.17641
06:42:10|0.17641
06:42:10|0.1764
06:42:11|0.17641
06:42:13|0.17641
06:42:14|0.17641
06:42:15|0.17641
06:42:16|0.17641
06:42:17|0.17642
06:42:18|0.17643
06:42:19|0.17643
06:42:20|0.17643
06:42:21|0.17642
06:42:22|0.17642
06:42:23|0.17643
06:42:24|0.17645
06:42:25|0.17645
06:42:26|0.17645
06:42:27|0.17644
06:42:28|0.17645
06:42:30|0.17645
06:42:31|0.17644
06:42:33|0.17644
06:42:34|0.17644
06:42:34|0.17645
06:42:36|0.17644
06:42:36|0.17643
06:42:38|0.1764
06:42:39|0.17641
06:42:40|0.1764
06:42:41|0.17641
06:42:42|0.1764
06:42:44|0.17644
06:42:45|0.1765
06:42:46|0.17652
06:42:47|0.17653
06:42:47|0.17652
06:42:49|0.17652
06:42:49|0.17652
06:42:50|0.17653
06:42:52|0.17668
06:42:52|0.17668
06:42:54|0.17674
06:42:55|0.17674
06:42:56|0.17672
06:42:57|0.17674
06:42:58|0.17677
06:42:59|0.17679
06:43:00|0.17683
06:43:01|0.17683
06:43:02|0.17683
06:43:03|0.17681
06:43:04|0.17676
06:43:06|0.17675
06:43:06|0.1767
06:43:07|0.17672
06:43:08|0.1767
06:43:09|0.1767
06:43:10|0.1767
06:43:12|0.17664
06:43:12|0.17662
06:43:14|0.1766
06:43:14|0.1766
06:43:15|0.17659
06:43:17|0.17664
06:43:17|0.17662
06:43:18|0.17662
06:43:20|0.17661
06:43:20|0.17664
06:43:21|0.17664
06:43:22|0.17668
06:43:23|0.17668
06:43:24|0.17668
06:43:25|0.17668
06:43:27|0.17666
06:43:27|0.17666
06:43:29|0.17665
06:43:31|0.17668
06:43:32|0.1767
06:43:33|0.17669
06:43:35|0.17669
06:43:35|0.1767
06:43:37|0.17669
06:43:38|0.17669
06:43:40|0.17667
06:43:40|0.17667
06:43:41|0.17667
06:43:43|0.17667
06:43:43|0.1767
06:43:45|0.1767
06:43:46|0.17669
06:43:46|0.17669
06:43:47|0.1767
06:43:48|0.1767
06:43:49|0.1767
06:43:50|0.1767
06:43:52|0.1767
06:43:53|0.1767
06:43:54|0.17669
06:43:54|0.17669
06:43:55|0.17669
06:43:56|0.17668
06:43:58|0.17668
06:43:59|0.17668
06:44:00|0.17668
06:44:00|0.17668
06:44:01|0.17668
06:44:02|0.17668
06:44:04|0.17667
06:44:05|0.17668
06:44:05|0.17667
06:44:06|0.17668
06:44:07|0.17667
06:44:09|0.17667
06:44:10|0.17667
06:44:11|0.1767
06:44:12|0.1767
06:44:13|0.17672
06:44:14|0.17678
06:44:15|0.17681
06:44:16|0.17683
06:44:17|0.17686
06:44:18|0.17679
06:44:19|0.1767
06:44:20|0.1767
06:44:21|0.17673
06:44:22|0.17673
06:44:23|0.17672
06:44:24|0.17672
06:44:25|0.17672
06:44:26|0.17672
06:44:27|0.17672
06:44:28|0.17668
06:44:29|0.17668
06:44:30|0.17668
06:44:31|0.17665
06:44:33|0.17665
06:44:34|0.17664
06:44:35|0.17664
06:44:35|0.17664
06:44:37|0.17664
06:44:38|0.17664
06:44:39|0.17665
06:44:40|0.17665
06:44:41|0.17664
06:44:42|0.17665
06:44:43|0.17665
06:44:44|0.17666
06:44:45|0.17665
06:44:46|0.17665
06:44:48|0.17664
06:44:49|0.17664
06:44:49|0.17664
06:44:50|0.17664
06:44:51|0.17665
06:44:53|0.17665
06:44:54|0.17666
06:44:55|0.17666
06:44:56|0.17666
06:44:56|0.17667
06:44:58|0.17668
06:44:59|0.1767
06:45:00|0.1767
06:45:01|0.1767
06:45:02|0.17669
06:45:02|0.17668
06:45:05|0.17668
06:45:05|0.17668
06:45:06|0.17669
06:45:07|0.1767
06:45:08|0.1767
06:45:09|0.17669
06:45:10|0.1767
06:45:11|0.1767
06:45:12|0.17672
06:45:13|0.17672
06:45:14|0.17672
06:45:15|0.17672
06:45:16|0.17671
06:45:17|0.17672
06:45:18|0.17675
06:45:19|0.17675
06:45:20|0.17676
06:45:21|0.17675
06:45:22|0.17675
06:45:23|0.17675
06:45:24|0.17677
06:45:25|0.17681
06:45:26|0.17683
06:45:28|0.17685
06:45:28|0.17684
06:45:29|0.17684
06:45:30|0.17689
06:45:31|0.17689
06:45:32|0.17695
06:45:33|0.17697
06:45:35|0.1769
06:45:36|0.17691
06:45:36|0.17691
06:45:38|0.17691
06:45:38|0.17693
06:45:40|0.17691
06:45:41|0.17691
06:45:42|0.1769
06:45:42|0.17691
06:45:44|0.1769
06:45:44|0.17691
06:45:45|0.17691
06:45:46|0.17692
06:45:47|0.17691
06:45:48|0.17692
06:45:49|0.17692
06:45:51|0.17692
06:45:52|0.17692
06:45:53|0.17693
06:45:54|0.177
06:45:55|0.177
06:45:56|0.17699
06:45:57|0.17697
06:45:58|0.17697
06:45:59|0.17694
06:46:00|0.17698
06:46:01|0.17699
06:46:02|0.177
06:46:03|0.17699
06:46:04|0.17699
06:46:06|0.17713
06:46:06|0.17711
06:46:07|0.17708
06:46:08|0.1769
06:46:10|0.17679
06:46:11|0.17684
06:46:11|0.1768
06:46:12|0.1768
06:46:13|0.17676
06:46:16|0.17671
06:46:17|0.17666
06:46:18|0.17666
06:46:19|0.17667
06:46:20|0.17674
06:46:21|0.17671
06:46:22|0.17671
06:46:23|0.17671
06:46:24|0.17671
06:46:25|0.17672
06:46:26|0.17674
06:46:27|0.17674
06:46:28|0.17673
06:46:29|0.17674
06:46:30|0.17671
06:46:32|0.17668
06:46:33|0.17668
06:46:35|0.17671
06:46:36|0.17671
06:46:36|0.17673
06:46:37|0.17673
06:46:39|0.17675
06:46:40|0.17676
06:46:41|0.17676
06:46:42|0.17679
06:46:43|0.17679
06:46:44|0.17679
06:46:45|0.17676
06:46:46|0.17679
06:46:47|0.17679
06:46:48|0.17679
06:46:49|0.17679
06:46:50|0.17678
06:46:51|0.17677
06:46:52|0.17677
06:46:53|0.17677
06:46:54|0.17677
06:46:55|0.17677
06:46:56|0.17676
06:46:57|0.17676
06:46:58|0.17676
06:46:59|0.17676
06:47:00|0.17673
06:47:01|0.17676
06:47:02|0.17676
06:47:03|0.17676
06:47:04|0.17676
06:47:05|0.17672
06:47:06|0.17672
06:47:07|0.17669
06:47:09|0.17667
06:47:09|0.17667
06:47:10|0.17667
06:47:11|0.17668
06:47:13|0.17668
06:47:14|0.17668
06:47:14|0.17668
06:47:16|0.17668
06:47:16|0.17666
06:47:17|0.17666
06:47:18|0.17665
06:47:19|0.17665
06:47:20|0.17665
06:47:21|0.17664
06:47:22|0.17657
06:47:23|0.17654
06:47:24|0.17654
06:47:25|0.17654
06:47:26|0.17654
06:47:27|0.17655
06:47:28|0.17653
06:47:29|0.17645
06:47:31|0.17646
06:47:31|0.17646
06:47:32|0.17647
06:47:34|0.17647
06:47:35|0.17647
06:47:37|0.17647
06:47:38|0.17648
06:47:39|0.17647
06:47:40|0.17647
06:47:41|0.17647
06:47:42|0.17643
06:47:43|0.17644
06:47:44|0.17639
06:47:45|0.17637
06:47:46|0.17637
06:47:47|0.17637
06:47:48|0.17637
06:47:49|0.17637
06:47:50|0.17637
06:47:51|0.17637
06:47:52|0.17637
06:47:54|0.17643
06:47:55|0.17643
06:47:56|0.17643
06:47:57|0.17644
06:47:58|0.17644
06:47:59|0.17644
06:48:00|0.17647
06:48:01|0.17648
06:48:02|0.17647
06:48:04|0.17647
06:48:04|0.17647
06:48:05|0.17647
06:48:07|0.17642
06:48:07|0.17641
06:48:08|0.17637
06:48:10|0.17638
06:48:10|0.17642
06:48:11|0.17643
06:48:12|0.17643
06:48:13|0.17643
06:48:14|0.17646
06:48:15|0.17646
06:48:16|0.17648
06:48:17|0.1765
06:48:18|0.17649
06:48:19|0.1765
06:48:20|0.17646
06:48:22|0.17644
06:48:22|0.17638
06:48:23|0.17638
06:48:24|0.17638
06:48:26|0.17638
06:48:26|0.17638
06:48:27|0.17637
06:48:29|0.17637
06:48:29|0.17637
06:48:30|0.17637
06:48:31|0.17637
06:48:32|0.17637
06:48:33|0.17643
06:48:35|0.17641
06:48:37|0.17641
06:48:38|0.17638
06:48:39|0.17638
06:48:40|0.17638
06:48:41|0.17638
06:48:43|0.17638
06:48:44|0.17638
06:48:45|0.17636
06:48:46|0.17635
06:48:46|0.17635
06:48:48|0.17638
06:48:49|0.17639
06:48:50|0.17646
06:48:51|0.17646
06:48:52|0.17646
06:48:54|0.17646
06:48:55|0.17646
06:48:55|0.17646
06:48:57|0.17646
06:48:57|0.17646
06:48:59|0.17646
06:49:00|0.17645
06:49:01|0.17646
06:49:02|0.17643
06:49:03|0.1764
06:49:04|0.17638
06:49:05|0.17639
06:49:06|0.17638
06:49:07|0.17638
06:49:08|0.17638
06:49:09|0.17637
06:49:10|0.17637
06:49:11|0.17638
06:49:12|0.17638
06:49:13|0.17638
06:49:14|0.17638
06:49:15|0.17638
06:49:16|0.17637
06:49:17|0.17637
06:49:18|0.17638
06:49:19|0.17638
06:49:20|0.1764
06:49:21|0.1764
06:49:22|0.1765
06:49:23|0.1765
06:49:24|0.1765
06:49:25|0.17649
06:49:26|0.17659
06:49:27|0.17661
06:49:28|0.17661
06:49:29|0.1766
06:49:30|0.17662
06:49:31|0.17663
06:49:32|0.17663
06:49:33|0.17666
06:49:34|0.17665
06:49:35|0.17665
06:49:37|0.17668
06:49:38|0.17668
06:49:39|0.1767
06:49:40|0.17671
06:49:42|0.17671
06:49:43|0.17671
06:49:44|0.1767
06:49:45|0.1767
06:49:46|0.17669
06:49:46|0.17669
06:49:48|0.17669
06:49:49|0.17669
06:49:50|0.17669
06:49:51|0.17669
06:49:52|0.17669
06:49:54|0.17669
06:49:54|0.1767
06:49:55|0.1767
06:49:56|0.17669
06:49:57|0.17682
06:49:58|0.17692
06:49:59|0.17688
06:50:00|0.17685
06:50:02|0.17683
06:50:03|0.17679
06:50:03|0.17686
06:50:05|0.17686
06:50:06|0.17687
06:50:07|0.17686
06:50:08|0.17681
06:50:09|0.17679
06:50:10|0.17679
06:50:11|0.1768
06:50:12|0.17683
06:50:13|0.17686
06:50:14|0.17686
06:50:15|0.17686
06:50:16|0.17685
06:50:17|0.1769
06:50:18|0.17692
06:50:19|0.17695
06:50:20|0.17696
06:50:21|0.17696
06:50:22|0.17696
06:50:23|0.17696
06:50:24|0.17696
06:50:25|0.17699
06:50:26|0.17699
06:50:27|0.177
06:50:28|0.177
06:50:29|0.177
06:50:30|0.177
06:50:31|0.17702
06:50:32|0.17702
06:50:33|0.17702
06:50:34|0.17702
06:50:35|0.17702
06:50:36|0.177
06:50:37|0.17695
06:50:38|0.1769
06:50:39|0.17689
06:50:40|0.17689
06:50:41|0.17681
06:50:42|0.17677
06:50:43|0.17675
06:50:44|0.17677
06:50:45|0.17683
06:50:46|0.17682
06:50:47|0.17682
06:50:48|0.17681
06:50:49|0.17682
06:50:50|0.17682
06:50:51|0.17682
06:50:52|0.17682
06:50:53|0.17682
06:50:54|0.1768
06:50:56|0.17674
06:50:56|0.17674
06:50:57|0.17675
06:50:59|0.17674
06:50:59|0.17673
06:51:01|0.17674
06:51:01|0.17674
06:51:02|0.17674
06:51:04|0.17674
06:51:04|0.17683
06:51:06|0.17683
06:51:06|0.17684
06:51:08|0.17688
06:51:08|0.17688
06:51:09|0.17688
06:51:10|0.17693
06:51:11|0.17693
06:51:12|0.17698
06:51:13|0.17699
06:51:14|0.177
06:51:16|0.177
06:51:16|0.177
06:51:17|0.17701
06:51:19|0.17693
06:51:19|0.17689
06:51:20|0.17688
06:51:21|0.17688
06:51:22|0.17686
06:51:23|0.17685
06:51:25|0.17683
06:51:26|0.1768
06:51:26|0.1768
06:51:28|0.17681
06:51:28|0.17681
06:51:29|0.1768
06:51:30|0.1769
06:51:31|0.17692
06:51:32|0.17692
06:51:33|0.17698
06:51:34|0.17699
06:51:35|0.17699
06:51:36|0.177
06:51:38|0.17693
06:51:39|0.17693
06:51:40|0.17693
06:51:42|0.17692
06:51:42|0.17692
06:51:43|0.17692
06:51:44|0.17692
06:51:45|0.17692
06:51:47|0.17691
06:51:48|0.17691
06:51:48|0.17691
06:51:49|0.17692
06:51:51|0.17692
06:51:52|0.17693
06:51:52|0.17693
06:51:54|0.17695
06:51:55|0.17695
06:51:57|0.177
06:51:58|0.17702
06:51:59|0.17703
06:51:59|0.17705
06:52:01|0.17705
06:52:02|0.17706
06:52:03|0.17706
06:52:03|0.17706
06:52:04|0.17705
06:52:05|0.17705
06:52:07|0.17704
06:52:07|0.17703
06:52:09|0.17698
06:52:10|0.17698
06:52:11|0.17701
06:52:12|0.17706
06:52:13|0.17706
06:52:14|0.17708
06:52:15|0.17711
06:52:16|0.17711
06:52:17|0.17713
06:52:18|0.17711
06:52:19|0.17711
06:52:21|0.17708
06:52:21|0.17706
06:52:23|0.17706
06:52:24|0.17707
06:52:24|0.17712
06:52:26|0.17713
06:52:26|0.17713
06:52:27|0.17713
06:52:29|0.17711
06:52:29|0.17712
06:52:30|0.17712
06:52:31|0.17711
06:52:32|0.17711
06:52:33|0.17716
06:52:34|0.17717
06:52:35|0.17716
06:52:36|0.17716
06:52:37|0.17716
06:52:39|0.17718
06:52:41|0.17721
06:52:43|0.17722
06:52:43|0.17722
06:52:44|0.17723
06:52:45|0.17723
06:52:47|0.17722
06:52:49|0.17722
06:52:49|0.17727
06:52:51|0.17727
06:52:51|0.17728
06:52:52|0.17731
06:52:53|0.17731
06:52:55|0.17733
06:52:56|0.17732
06:52:57|0.17731
06:52:58|0.17734
06:52:59|0.17732
06:53:00|0.17729
06:53:01|0.17726
06:53:01|0.17724
06:53:03|0.17719
06:53:04|0.17716
06:53:05|0.17713
06:53:05|0.17716
06:53:07|0.17716
06:53:08|0.17716
06:53:09|0.17717
06:53:10|0.17717
06:53:12|0.17721
06:53:12|0.17724
06:53:13|0.17724
06:53:14|0.17724
06:53:15|0.17724
06:53:17|0.17724
06:53:17|0.17724
06:53:19|0.17719
06:53:19|0.17718
06:53:20|0.17719
06:53:22|0.17718
06:53:22|0.17713
06:53:24|0.17713
06:53:25|0.17712
06:53:25|0.17713
06:53:27|0.17713
06:53:27|0.17713
06:53:29|0.17713
06:53:30|0.17713
06:53:30|0.17718
06:53:32|0.17709
06:53:32|0.17709
06:53:33|0.17705
06:53:36|0.17704
06:53:36|0.17704
06:53:37|0.17746
06:53:38|0.17745
06:53:39|0.17743
06:53:40|0.17738
06:53:41|0.17737
06:53:43|0.17736
06:53:43|0.17747
06:53:44|0.17752
06:53:45|0.17757
06:53:46|0.1777
06:53:47|0.17773
06:53:49|0.17772
06:53:49|0.17772
06:53:51|0.17786
06:53:51|0.17791
06:53:53|0.17794
06:53:54|0.17793
06:53:55|0.17801
06:53:55|0.17803
06:53:56|0.17796
06:53:58|0.17794
06:53:58|0.17791
06:54:00|0.17784
06:54:00|0.17784
06:54:01|0.17777
06:54:04|0.1777
06:54:04|0.17766
06:54:05|0.17766
06:54:06|0.17766
06:54:08|0.17767
06:54:09|0.17765
06:54:09|0.1776
06:54:10|0.17749
06:54:11|0.17744
06:54:12|0.17753
06:54:13|0.17754
06:54:14|0.17759
06:54:15|0.17759
06:54:17|0.17761
06:54:17|0.17762
06:54:19|0.17761
06:54:19|0.17766
06:54:20|0.17766
06:54:22|0.17765
06:54:23|0.17765
06:54:24|0.17758
06:54:24|0.17754
06:54:26|0.17749
06:54:27|0.17746
06:54:28|0.17749
06:54:29|0.17751
06:54:29|0.17755
06:54:31|0.17754
06:54:32|0.17754
06:54:33|0.17754
06:54:33|0.17754
06:54:35|0.17755
06:54:36|0.17759
06:54:37|0.17759
06:54:37|0.17761
06:54:38|0.1776
06:54:39|0.17759
06:54:42|0.17757
06:54:42|0.17757
06:54:44|0.17754
06:54:44|0.17756
06:54:45|0.17756
06:54:46|0.17756
06:54:47|0.17754
06:54:49|0.17747
06:54:50|0.17748
06:54:51|0.17749
06:54:52|0.17752
06:54:53|0.17756
06:54:54|0.17756
06:54:55|0.17756
06:54:56|0.17756
06:54:57|0.17757
06:54:58|0.17753
06:54:59|0.17753
06:55:00|0.17753
06:55:01|0.17747
06:55:03|0.17747
06:55:03|0.17751
06:55:04|0.17751
06:55:05|0.17751
06:55:07|0.17751
06:55:08|0.17746
06:55:08|0.17743
06:55:09|0.17743
06:55:10|0.17743
06:55:11|0.17743
06:55:13|0.17739
06:55:15|0.1774
06:55:15|0.17736
06:55:16|0.17738
06:55:18|0.17737
06:55:19|0.17732
06:55:19|0.17731
06:55:21|0.17731
06:55:23|0.1773
06:55:23|0.1773
06:55:24|0.17731
06:55:25|0.17731
06:55:26|0.17737
06:55:27|0.17737
06:55:28|0.17738
06:55:29|0.17738
06:55:30|0.17739
06:55:31|0.17744
06:55:32|0.17744
06:55:33|0.17744
06:55:34|0.17744
06:55:35|0.17749
06:55:37|0.17748
06:55:37|0.17744
06:55:38|0.17741
06:55:39|0.17742
06:55:40|0.17741
06:55:42|0.17741
06:55:44|0.17738
06:55:45|0.17738
06:55:45|0.17734
06:55:46|0.17733
06:55:47|0.17733
06:55:48|0.17732
06:55:49|0.17732
06:55:50|0.17732
06:55:51|0.17733
06:55:53|0.17736
06:55:54|0.17735
06:55:54|0.17735
06:55:55|0.17735
06:55:56|0.17735
06:55:58|0.17735
06:55:59|0.17735
06:56:00|0.17735
06:56:00|0.17735
06:56:02|0.17734
06:56:03|0.17735
06:56:04|0.17735
06:56:05|0.17735
06:56:06|0.17732
06:56:08|0.17729
06:56:08|0.17727
06:56:09|0.17726
06:56:10|0.17727
06:56:12|0.17724
06:56:12|0.17724
06:56:13|0.17716
06:56:14|0.17718
06:56:15|0.17718
06:56:16|0.17718
06:56:17|0.17718
06:56:19|0.1772
06:56:19|0.17723
06:56:20|0.17722
06:56:21|0.17722
06:56:22|0.17723
06:56:23|0.17723
06:56:24|0.17726
06:56:26|0.17725
06:56:26|0.17729
06:56:27|0.17729
06:56:28|0.17729
06:56:29|0.17732
06:56:30|0.1773
06:56:31|0.1773
06:56:33|0.1773
06:56:34|0.17733
06:56:35|0.17733
06:56:35|0.17733
06:56:37|0.17733
06:56:38|0.17733
06:56:39|0.17736
06:56:39|0.17736
06:56:41|0.17736
06:56:41|0.17736
06:56:43|0.17736
06:56:44|0.17742
06:56:44|0.17742
06:56:46|0.17742
06:56:46|0.17741
06:56:47|0.17741
06:56:50|0.1774
06:56:50|0.17739
06:56:51|0.17739
06:56:52|0.17739
06:56:53|0.17738
06:56:54|0.17739
06:56:55|0.17739
06:56:57|0.17733
06:56:58|0.17733
06:56:59|0.17733
06:57:00|0.17733
06:57:01|0.17733
06:57:02|0.17737
06:57:03|0.17738
06:57:04|0.17738
06:57:05|0.17738
06:57:06|0.17743
06:57:07|0.17742
06:57:08|0.17741
06:57:09|0.1774
06:57:10|0.17735
06:57:11|0.17736
06:57:12|0.17739
06:57:13|0.17739
06:57:14|0.17739
06:57:15|0.17739
06:57:16|0.1774
06:57:17|0.1774
06:57:18|0.17739
06:57:20|0.17738
06:57:20|0.17738
06:57:22|0.17739
06:57:22|0.17739
06:57:24|0.17741
06:57:24|0.1774
06:57:25|0.17739
06:57:27|0.17738
06:57:27|0.17741
06:57:29|0.17741
06:57:29|0.17742
06:57:30|0.17742
06:57:31|0.17744
06:57:32|0.17743
06:57:33|0.17743
06:57:34|0.17742
06:57:36|0.17741
06:57:36|0.17742
06:57:37|0.17742
06:57:38|0.17739
06:57:39|0.1774
06:57:40|0.17739
06:57:41|0.17738
06:57:42|0.1773
06:57:44|0.17729
06:57:46|0.17729
06:57:47|0.17729
06:57:48|0.17728
06:57:49|0.1773
06:57:50|0.1773
06:57:51|0.17731
06:57:52|0.17739
06:57:53|0.17738
06:57:54|0.17737
06:57:55|0.17737
06:57:56|0.17741
06:57:57|0.17741
06:57:58|0.1774
06:58:00|0.1774
06:58:01|0.1774
06:58:01|0.17738
06:58:02|0.17738
06:58:03|0.17739
06:58:05|0.1774
06:58:06|0.17745
06:58:07|0.17743
06:58:07|0.17743
06:58:08|0.17741
06:58:09|0.17735
06:58:10|0.17735
06:58:11|0.17735
06:58:12|0.17735
06:58:13|0.17735
06:58:15|0.17738
06:58:15|0.1774
06:58:16|0.1774
06:58:17|0.17743
06:58:18|0.17744
06:58:19|0.17744
06:58:20|0.17744
06:58:21|0.17744
06:58:23|0.17744
06:58:24|0.17746
06:58:24|0.17747
06:58:26|0.17747
06:58:26|0.17743
06:58:28|0.17741
06:58:28|0.1774
06:58:29|0.17743
06:58:30|0.17742
06:58:32|0.17742
06:58:33|0.17741
06:58:33|0.17741
06:58:34|0.17742
06:58:36|0.17742
06:58:37|0.17743
06:58:37|0.17743
06:58:39|0.17745
06:58:40|0.17745
06:58:40|0.17757
06:58:41|0.17763
06:58:42|0.17762
06:58:44|0.17758
06:58:46|0.17758
06:58:47|0.17758
06:58:48|0.1776
06:58:49|0.1776
06:58:50|0.1776
06:58:51|0.17761
06:58:52|0.17758
06:58:53|0.17758
06:58:54|0.17758
06:58:55|0.17755
06:58:56|0.17755
06:58:57|0.17759
06:58:58|0.17761
06:58:59|0.17761
06:59:00|0.17761
06:59:01|0.1776
06:59:02|0.1776
06:59:03|0.1776
06:59:04|0.17758
06:59:05|0.17758
06:59:06|0.17758
06:59:07|0.17756
06:59:08|0.17755
06:59:09|0.17756
06:59:10|0.17751
06:59:11|0.17751
06:59:12|0.1775
06:59:13|0.17751
06:59:14|0.17751
06:59:15|0.1775
06:59:16|0.1775
06:59:17|0.1775
06:59:18|0.1775
06:59:19|0.1775
06:59:20|0.1775
06:59:21|0.1775
06:59:22|0.17751
06:59:23|0.17753
06:59:24|0.17753
06:59:25|0.17753
06:59:26|0.17752
06:59:27|0.17752
06:59:28|0.17752
06:59:29|0.17752
06:59:30|0.17752
06:59:32|0.1775
06:59:33|0.17752
06:59:34|0.17752
06:59:35|0.17755
06:59:36|0.17738
06:59:37|0.17735
06:59:38|0.17747
06:59:39|0.17747
06:59:40|0.17747
06:59:41|0.17748
06:59:42|0.17748
06:59:43|0.17748
06:59:44|0.17755
06:59:45|0.17755
06:59:47|0.17755
06:59:48|0.17756
06:59:48|0.17761
06:59:50|0.17761
06:59:51|0.17761
06:59:52|0.17761
06:59:54|0.17761
06:59:54|0.1776
06:59:55|0.1776
06:59:57|0.17761
06:59:58|0.17763
06:59:59|0.17762
07:00:00|0.17762
07:00:01|0.17758
07:00:02|0.17759
07:00:03|0.17754
07:00:05|0.17741
07:00:06|0.17741
07:00:07|0.17741
07:00:08|0.1774
07:00:08|0.1774
07:00:10|0.17738
07:00:10|0.17737
07:00:11|0.17737
07:00:13|0.17732
07:00:14|0.17735
07:00:16|0.17734
07:00:16|0.17734
07:00:17|0.17735
07:00:18|0.17728
07:00:19|0.17727
07:00:21|0.17729
07:00:21|0.17725
07:00:23|0.17723
07:00:23|0.17721
07:00:24|0.17723
07:00:25|0.17717
07:00:26|0.17716
07:00:27|0.17716
07:00:28|0.17723
07:00:29|0.17715
07:00:31|0.17718
07:00:31|0.17712
07:00:32|0.17714
07:00:33|0.17711
07:00:35|0.1771
07:00:35|0.17709
07:00:37|0.1771
07:00:38|0.1771
07:00:38|0.17706
07:00:39|0.17702
07:00:40|0.17703
07:00:42|0.17701
07:00:43|0.17697
07:00:44|0.17691
07:00:44|0.17691
07:00:46|0.17689
07:00:48|0.1769
07:00:49|0.17688
07:00:50|0.17689
07:00:52|0.17692
07:00:52|0.17692
07:00:54|0.17694
07:00:54|0.17694
07:00:55|0.17698
07:00:56|0.17701
07:00:57|0.17704
07:00:58|0.17704
07:01:00|0.17706
07:01:00|0.17703
07:01:01|0.17703
07:01:03|0.17703
07:01:03|0.17703
07:01:04|0.177
07:01:05|0.17699
07:01:06|0.17699
07:01:07|0.17699
07:01:08|0.17698
07:01:09|0.17703
07:01:10|0.17702
07:01:11|0.17692
07:01:12|0.1769
07:01:13|0.1769
07:01:15|0.17693
07:01:15|0.17697
07:01:16|0.17697
07:01:18|0.17696
07:01:18|0.17696
07:01:19|0.17696
07:01:20|0.17695
07:01:21|0.17693
07:01:22|0.17692
07:01:23|0.17693
07:01:24|0.17693
07:01:26|0.17694
07:01:26|0.17696
07:01:28|0.177
07:01:28|0.177
07:01:29|0.17702
07:01:30|0.17702
07:01:31|0.17701
07:01:32|0.17704
07:01:34|0.17704
07:01:34|0.17705
07:01:35|0.17704
07:01:36|0.17705
07:01:37|0.17705
07:01:39|0.17705
07:01:39|0.17704
07:01:40|0.17705
07:01:42|0.17705
07:01:42|0.17707
07:01:43|0.17707
07:01:44|0.17706
07:01:45|0.17706
07:01:47|0.17706
07:01:48|0.17707
07:01:49|0.17706
07:01:50|0.17706
07:01:51|0.17706
07:01:52|0.17706
07:01:53|0.17704
07:01:54|0.17704
07:01:56|0.17704
07:01:57|0.17707
07:01:58|0.17708
07:01:59|0.17707
07:01:59|0.17707
07:02:00|0.17707
07:02:01|0.17708
07:02:03|0.17708
07:02:04|0.17708
07:02:05|0.17709
07:02:06|0.17708
07:02:08|0.17709
07:02:09|0.1772
07:02:09|0.1772
07:02:10|0.1772
07:02:12|0.17716
07:02:12|0.17716
07:02:14|0.17716
07:02:15|0.17718
07:02:16|0.17718
07:02:17|0.17719
07:02:18|0.17721
07:02:19|0.17722
07:02:20|0.17722
07:02:20|0.17729
07:02:22|0.17732
07:02:23|0.17732
07:02:24|0.17732
07:02:25|0.17729
07:02:25|0.17729
07:02:26|0.17729
07:02:27|0.17729
07:02:29|0.17729
07:02:30|0.17725
07:02:31|0.17722
07:02:32|0.17719
07:02:33|0.17718
07:02:34|0.17718
07:02:35|0.17718
07:02:36|0.17717
07:02:37|0.17717
07:02:38|0.17711
07:02:39|0.17709
07:02:40|0.17709
07:02:41|0.17709
07:02:42|0.1771
07:02:43|0.1771
07:02:44|0.17714
07:02:45|0.17714
07:02:46|0.17714
07:02:47|0.1771
07:02:48|0.17711
07:02:49|0.17708
07:02:51|0.17707
07:02:51|0.17709
07:02:52|0.17709
07:02:54|0.17709
07:02:54|0.17709
07:02:56|0.17708
07:02:57|0.17708
07:02:58|0.17711
07:03:00|0.17709
07:03:00|0.17707
07:03:02|0.17705
07:03:02|0.17705
07:03:03|0.17706
07:03:04|0.17705
07:03:06|0.17705
07:03:07|0.17706
07:03:07|0.17706
07:03:08|0.17702
07:03:09|0.17697
07:03:11|0.17696
07:03:11|0.17696
07:03:12|0.17696
07:03:14|0.17697
07:03:15|0.17696
07:03:15|0.17696
07:03:17|0.17696
07:03:18|0.17696
07:03:19|0.17696
07:03:19|0.17695
07:03:20|0.17695
07:03:22|0.17695
07:03:23|0.17694
07:03:23|0.17695
07:03:25|0.17695
07:03:25|0.17691
07:03:26|0.17685
07:03:27|0.17686
07:03:29|0.17686
07:03:29|0.17687
07:03:31|0.1769
07:03:32|0.1769
07:03:33|0.17694
07:03:34|0.17696
07:03:35|0.17689
07:03:36|0.17688
07:03:36|0.17688
07:03:37|0.17688
07:03:39|0.17686
07:03:40|0.17687
07:03:41|0.17687
07:03:42|0.17687
07:03:43|0.17687
07:03:44|0.17689
07:03:45|0.17692
07:03:46|0.17691
07:03:47|0.1769
07:03:47|0.1769
07:03:49|0.17688
07:03:50|0.17684
07:03:52|0.17682
07:03:53|0.1767
07:03:54|0.17673
07:03:55|0.17673
07:03:57|0.17673
07:03:57|0.17673
07:03:59|0.17672
07:04:01|0.1767
07:04:02|0.1766
07:04:02|0.17661
07:04:04|0.17655
07:04:04|0.17655
07:04:05|0.17654
07:04:06|0.17653
07:04:08|0.17652
07:04:09|0.17652
07:04:09|0.17654
07:04:10|0.17655
07:04:11|0.17654
07:04:12|0.17661
07:04:14|0.1767
07:04:15|0.17672
07:04:15|0.17673
07:04:16|0.17675
07:04:18|0.17667
07:04:18|0.17665
07:04:19|0.17664
07:04:20|0.17669
07:04:21|0.17669
07:04:22|0.17669
07:04:23|0.17669
07:04:24|0.17669
07:04:26|0.1767
07:04:26|0.17669
07:04:27|0.17668
07:04:28|0.17671
07:04:29|0.17671
07:04:30|0.17671
07:04:31|0.17663
07:04:32|0.17662
07:04:33|0.1766
07:04:34|0.17663
07:04:35|0.17663
07:04:37|0.17657
07:04:37|0.17655
07:04:38|0.17655
07:04:40|0.17655
07:04:41|0.17655
07:04:42|0.17655
07:04:43|0.17657
07:04:44|0.1766
07:04:44|0.1766
07:04:45|0.17661
07:04:46|0.17661
07:04:47|0.17661
07:04:49|0.17661
07:04:50|0.17657
07:04:51|0.17657
07:04:53|0.17657
07:04:54|0.17656
07:04:55|0.17655
07:04:56|0.17655
07:04:58|0.17655
07:04:58|0.17653
07:05:00|0.17653
07:05:01|0.1766
07:05:02|0.1766
07:05:02|0.1765
07:05:04|0.1765
07:05:05|0.1765
07:05:06|0.1765
07:05:07|0.17651
07:05:08|0.17651
07:05:09|0.17658
07:05:10|0.17656
07:05:11|0.17654
07:05:12|0.17655
07:05:13|0.17655
07:05:15|0.17656
07:05:15|0.17657
07:05:16|0.17658
07:05:17|0.17657
07:05:18|0.17659
07:05:19|0.17659
07:05:21|0.1766
07:05:22|0.1766
07:05:22|0.17662
07:05:23|0.17665
07:05:25|0.17663
07:05:25|0.17658
07:05:26|0.17652
07:05:27|0.17652
07:05:28|0.17651
07:05:30|0.17651
07:05:30|0.17651
07:05:31|0.17651
07:05:32|0.17656
07:05:33|0.17648
07:05:34|0.17648
07:05:36|0.17648
07:05:37|0.17648
07:05:37|0.17648
07:05:38|0.17648
07:05:39|0.17648
07:05:40|0.17647
07:05:44|0.17647
07:05:45|0.17649
07:05:46|0.17649
07:05:47|0.17648
07:05:48|0.17649
07:05:49|0.17649
07:05:50|0.17649
07:05:51|0.17641
07:05:52|0.17641
07:05:54|0.17644
07:05:54|0.17649
07:05:56|0.17649
07:05:57|0.17649
07:05:57|0.17649
07:05:58|0.17653
07:06:00|0.17657
07:06:00|0.17656
07:06:02|0.17656
07:06:02|0.17654
07:06:03|0.17654
07:06:04|0.17654
07:06:06|0.17654
07:06:06|0.17654
07:06:07|0.17654
07:06:08|0.17657
07:06:10|0.17657
07:06:10|0.17657
07:06:11|0.17659
07:06:13|0.17667
07:06:13|0.17668
07:06:14|0.17672
07:06:16|0.17672
07:06:16|0.17673
07:06:18|0.17674
07:06:19|0.17664
07:06:20|0.1766
07:06:21|0.17659
07:06:23|0.17665
07:06:24|0.17669
07:06:25|0.1767
07:06:26|0.1767
07:06:27|0.17674
07:06:28|0.17677
07:06:29|0.17679
07:06:30|0.17677
07:06:31|0.17677
07:06:32|0.17667
07:06:33|0.17666
07:06:34|0.17666
07:06:35|0.17668
07:06:36|0.17668
07:06:37|0.17669
07:06:38|0.17661
07:06:39|0.17649
07:06:40|0.17649
07:06:41|0.1765
07:06:42|0.1765
07:06:43|0.1765
07:06:44|0.1765
07:06:45|0.1765
07:06:46|0.17651
07:06:47|0.17655
07:06:48|0.17656
07:06:49|0.17656
07:06:50|0.17656
07:06:51|0.17658
07:06:52|0.17658
07:06:53|0.17658
07:06:55|0.17658
07:06:55|0.17654
07:06:56|0.17655
07:06:57|0.17661
07:06:59|0.17665
07:07:01|0.17673
07:07:02|0.17673
07:07:03|0.17673
07:07:04|0.1767
07:07:05|0.17669
07:07:06|0.17665
07:07:07|0.17664
07:07:08|0.17664
07:07:09|0.17664
07:07:11|0.1766
07:07:12|0.17659
07:07:12|0.17658
07:07:14|0.17654
07:07:15|0.17654
07:07:16|0.17653
07:07:16|0.17653
07:07:18|0.17653
07:07:19|0.17653
07:07:20|0.17653
07:07:20|0.17654
07:07:22|0.17654
07:07:23|0.17649
07:07:24|0.17649
07:07:24|0.17649
07:07:26|0.17651
07:07:27|0.17652
07:07:27|0.17652
07:07:28|0.17648
07:07:30|0.17649
07:07:31|0.17648
07:07:31|0.17648
07:07:32|0.17648
07:07:34|0.17648
07:07:34|0.17647
07:07:35|0.17646
07:07:37|0.17643
07:07:38|0.17641
07:07:39|0.17641
07:07:40|0.17641
07:07:40|0.17645
07:07:42|0.17645
07:07:43|0.17645
07:07:43|0.17648
07:07:44|0.17647
07:07:45|0.17647
07:07:46|0.17647
07:07:50|0.17648
07:07:51|0.17652
07:07:51|0.17655
07:07:53|0.17654
07:07:54|0.17657
07:07:56|0.17654
07:07:57|0.17654
07:07:58|0.17654
07:07:59|0.17653
07:08:00|0.1765
07:08:01|0.1765
07:08:02|0.1765
07:08:02|0.17647
07:08:04|0.17645
07:08:05|0.17643
07:08:07|0.1764
07:08:08|0.1764
07:08:08|0.1764
07:08:10|0.1764
07:08:10|0.17641
07:08:11|0.17641
07:08:13|0.17641
07:08:14|0.17641
07:08:15|0.17641
07:08:15|0.17642
07:08:17|0.17642
07:08:18|0.17642
07:08:18|0.17642
07:08:19|0.17642
07:08:20|0.17643
07:08:21|0.17646
07:08:23|0.17646
07:08:24|0.17645
07:08:24|0.17645
07:08:26|0.17643
07:08:27|0.17639
07:08:27|0.17637
07:08:28|0.17637
07:08:29|0.17637
07:08:31|0.17639
07:08:32|0.17639
07:08:32|0.17638
07:08:34|0.17638
07:08:35|0.17639
07:08:36|0.17639
07:08:38|0.17636
07:08:38|0.17636
07:08:39|0.17636
07:08:41|0.17634
07:08:41|0.1763
07:08:42|0.1763
07:08:44|0.17628
07:08:45|0.17628
07:08:46|0.17625
07:08:46|0.17625
07:08:48|0.17625
07:08:49|0.17625
07:08:50|0.17622
07:08:51|0.17622
07:08:52|0.17622
07:08:53|0.17622
07:08:54|0.17621
07:08:56|0.1762
07:08:56|0.1762
07:08:57|0.1762
07:08:58|0.17623
07:08:59|0.17623
07:09:00|0.17624
07:09:01|0.17623
07:09:02|0.17623
07:09:04|0.17623
07:09:05|0.1762
07:09:06|0.17616
07:09:07|0.17616
07:09:08|0.17615
07:09:09|0.17617
07:09:10|0.17615
07:09:11|0.17608
07:09:12|0.17607
07:09:13|0.1761
07:09:14|0.17611
07:09:15|0.1761
07:09:16|0.17611
07:09:18|0.1761
07:09:18|0.17605
07:09:19|0.17605
07:09:21|0.17601
07:09:22|0.17605
07:09:23|0.17603
07:09:24|0.17602
07:09:25|0.17603
07:09:26|0.17603
07:09:27|0.17603
07:09:28|0.17603
07:09:29|0.17603
07:09:30|0.17602
07:09:31|0.17603
07:09:32|0.17602
07:09:33|0.17602
07:09:34|0.17602
07:09:36|0.176
07:09:36|0.176
07:09:37|0.17601
07:09:38|0.17594
07:09:39|0.17594
07:09:40|0.17593
07:09:41|0.17594
07:09:42|0.17594
07:09:43|0.17594
07:09:45|0.17594
07:09:45|0.176
07:09:46|0.17603
07:09:47|0.17602
07:09:49|0.17603
07:09:49|0.17602
07:09:50|0.17602
07:09:51|0.17602
07:09:52|0.17602
07:09:53|0.17603
07:09:54|0.17602
07:09:55|0.17602
07:09:57|0.17602
07:09:58|0.17603
07:10:00|0.17603
07:10:01|0.17603
07:10:02|0.17603
07:10:03|0.17603
07:10:04|0.17601
07:10:05|0.17599
07:10:06|0.17598
07:10:07|0.17598
07:10:09|0.17597
07:10:09|0.17598
07:10:11|0.17598
07:10:12|0.17597
07:10:13|0.17597
07:10:14|0.17597
07:10:14|0.1759
07:10:16|0.17593
07:10:16|0.17593
07:10:17|0.17593
07:10:18|0.17593
07:10:19|0.17591
07:10:21|0.1759
07:10:21|0.1759
07:10:22|0.1759
07:10:24|0.17589
07:10:24|0.17587
07:10:26|0.17588
07:10:26|0.17589
07:10:28|0.17589
07:10:29|0.17589
07:10:29|0.1759
07:10:31|0.1759
07:10:32|0.1759
07:10:32|0.17593
07:10:34|0.17594
07:10:35|0.17594
07:10:35|0.17595
07:10:36|0.17595
07:10:37|0.17594
07:10:39|0.17593
07:10:40|0.17592
07:10:41|0.17593
07:10:42|0.17593
07:10:43|0.17593
07:10:44|0.17591
07:10:45|0.1759
07:10:46|0.17583
07:10:47|0.17583
07:10:48|0.17583
07:10:49|0.17579
07:10:50|0.17565
07:10:51|0.17566
07:10:52|0.17563
07:10:53|0.17567
07:10:54|0.17569
07:10:55|0.17569
07:10:56|0.17569
07:10:58|0.17564
07:10:59|0.17564
07:10:59|0.17564
07:11:00|0.17563
07:11:01|0.17563
07:11:03|0.17563
07:11:03|0.17565
07:11:04|0.17566
07:11:06|0.17567
07:11:07|0.17565
07:11:08|0.17564
07:11:09|0.17562
07:11:10|0.17562
07:11:11|0.17561
07:11:13|0.17558
07:11:13|0.17558
07:11:14|0.17559
07:11:15|0.17559
07:11:16|0.17559
07:11:17|0.17563
07:11:18|0.17566
07:11:19|0.17566
07:11:20|0.17568
07:11:21|0.17571
07:11:22|0.17569
07:11:23|0.17568
07:11:24|0.1757
07:11:25|0.17578
07:11:26|0.17576
07:11:27|0.17576
07:11:29|0.17574
07:11:29|0.17575
07:11:30|0.17574
07:11:31|0.17574
07:11:32|0.17574
07:11:33|0.17573
07:11:34|0.17573
07:11:36|0.17571
07:11:36|0.17576
07:11:37|0.1757
07:11:39|0.17574
07:11:40|0.17574
07:11:41|0.17574
07:11:42|0.17573
07:11:43|0.17574
07:11:44|0.17573
07:11:45|0.17573
07:11:46|0.17573
07:11:47|0.17572
07:11:48|0.17571
07:11:49|0.17576
07:11:50|0.17583
07:11:51|0.17584
07:11:52|0.17581
07:11:53|0.1758
07:11:54|0.17582
07:11:55|0.17581
07:11:56|0.17582
07:11:57|0.17584
07:11:58|0.17584
07:12:00|0.17584
07:12:01|0.17584
07:12:02|0.17584
07:12:03|0.17602
07:12:04|0.17603
07:12:04|0.17603
07:12:06|0.17599
07:12:07|0.176
07:12:08|0.176
07:12:09|0.176
07:12:10|0.176
07:12:11|0.176
07:12:12|0.17599
07:12:13|0.17599
07:12:14|0.17599
07:12:15|0.17599
07:12:16|0.17597
07:12:17|0.17598
07:12:18|0.17592
07:12:19|0.17589
07:12:20|0.17589
07:12:22|0.17589
07:12:23|0.17591
07:12:23|0.17592
07:12:24|0.17592
07:12:25|0.17593
07:12:26|0.17596
07:12:27|0.17598
07:12:28|0.17598
07:12:29|0.17601
07:12:30|0.17602
07:12:32|0.17609
07:12:33|0.17612
07:12:33|0.17612
07:12:34|0.17615
07:12:35|0.17615
07:12:36|0.17615
07:12:37|0.17615
07:12:38|0.17615
07:12:40|0.17608
07:12:41|0.17608
07:12:42|0.17608
07:12:42|0.17609
07:12:44|0.17609
07:12:44|0.17603
07:12:46|0.17604
07:12:47|0.17598
07:12:48|0.17594
07:12:48|0.17603
07:12:50|0.17601
07:12:51|0.17599
07:12:52|0.17597
07:12:53|0.17596
07:12:53|0.17596
07:12:55|0.17597
07:12:56|0.17597
07:12:56|0.17596
07:12:58|0.17597
07:12:59|0.17597
07:13:01|0.17609
07:13:02|0.1761
07:13:03|0.17603
07:13:04|0.17601
07:13:05|0.17601
07:13:06|0.17601
07:13:07|0.17601
07:13:07|0.17609
07:13:09|0.17609
07:13:11|0.17609
07:13:12|0.17609
07:13:12|0.1761
07:13:13|0.1761
07:13:14|0.17609
07:13:16|0.17607
07:13:17|0.17607
07:13:18|0.17607
07:13:19|0.17608
07:13:19|0.17608
07:13:21|0.17609
07:13:22|0.17609
07:13:23|0.17612
07:13:24|0.17618
07:13:25|0.17618
07:13:26|0.17618
07:13:28|0.17618
07:13:28|0.17618
07:13:29|0.17623
07:13:30|0.17624
07:13:32|0.17624
07:13:33|0.17624
07:13:34|0.17624
07:13:34|0.17624
07:13:36|0.17625
07:13:37|0.17624
07:13:38|0.17631
07:13:39|0.17631
07:13:39|0.17633
07:13:41|0.17634
07:13:42|0.17634
07:13:43|0.17631
07:13:44|0.17628
07:13:45|0.17628
07:13:46|0.17628
07:13:47|0.17628
07:13:48|0.17631
07:13:49|0.17628
07:13:50|0.17626
07:13:51|0.17627
07:13:52|0.17627
07:13:53|0.17629
07:13:54|0.17628
07:13:55|0.17628
07:13:56|0.17628
07:13:57|0.17633
07:13:58|0.17633
07:13:59|0.17629
07:14:01|0.17628
07:14:01|0.17628
07:14:02|0.17629
07:14:04|0.17629
07:14:05|0.17629
07:14:05|0.1763
07:14:06|0.1763
07:14:08|0.1763
07:14:09|0.1763
07:14:10|0.17624
07:14:11|0.17626
07:14:14|0.17623
07:14:16|0.17627
07:14:17|0.17629
07:14:18|0.17628
07:14:19|0.17628
07:14:20|0.1763
07:14:21|0.1763
07:14:22|0.1763
07:14:23|0.1763
07:14:24|0.1763
07:14:25|0.1763
07:14:27|0.1763
07:14:27|0.1763
07:14:28|0.17636
07:14:29|0.17636
07:14:31|0.17632
07:14:32|0.17632
07:14:33|0.17634
07:14:33|0.17636
07:14:34|0.17638
07:14:36|0.17639
07:14:37|0.17639
07:14:37|0.17639
07:14:39|0.17638
07:14:40|0.17635
07:14:41|0.17634
07:14:42|0.17632
07:14:42|0.17631
07:14:44|0.17631
07:14:45|0.17631
07:14:46|0.17631
07:14:47|0.17631
07:14:48|0.17631
07:14:49|0.17631
07:14:50|0.17616
07:14:51|0.17606
07:14:52|0.17604
07:14:53|0.17603
07:14:54|0.1761
07:14:55|0.17602
07:14:56|0.17605
07:14:57|0.17607
07:14:58|0.17609
07:14:59|0.17608
07:15:00|0.17603
07:15:02|0.17602
07:15:03|0.17602
07:15:04|0.17601
07:15:04|0.17598
07:15:06|0.17597
07:15:07|0.17593
07:15:07|0.17593
07:15:08|0.17593
07:15:09|0.17596
07:15:10|0.17596
07:15:12|0.17596
07:15:13|0.17596
07:15:14|0.17599
07:15:15|0.17596
07:15:16|0.17596
07:15:16|0.17595
07:15:18|0.17596
07:15:19|0.17596
07:15:19|0.176
07:15:20|0.176
07:15:21|0.176
07:15:23|0.176
07:15:24|0.176
07:15:25|0.1761
07:15:25|0.17611
07:15:26|0.17612
07:15:27|0.17612
07:15:29|0.17613
07:15:30|0.17614
07:15:30|0.17614
07:15:32|0.17614
07:15:33|0.17617
07:15:34|0.1762
07:15:35|0.17616
07:15:35|0.17614
07:15:37|0.17614
07:15:37|0.17613
07:15:39|0.17614
07:15:39|0.17614
07:15:40|0.17616
07:15:41|0.17616
07:15:43|0.17618
07:15:43|0.17618
07:15:45|0.17617
07:15:46|0.17617
07:15:46|0.17617
07:15:48|0.17617
07:15:49|0.17617
07:15:49|0.17617
07:15:51|0.17616
07:15:52|0.17616
07:15:53|0.17615
07:15:54|0.17616
07:15:54|0.17615
07:15:56|0.17615
07:15:57|0.17612
07:15:58|0.17612
07:15:59|0.17612
07:16:00|0.17612
07:16:00|0.17612
07:16:01|0.17612
07:16:02|0.17616
07:16:04|0.17623
07:16:06|0.17625
07:16:06|0.17625
07:16:08|0.17625
07:16:09|0.17625
07:16:10|0.17623
07:16:11|0.17621
07:16:12|0.17616
07:16:12|0.17616
07:16:13|0.17614
07:16:14|0.17614
07:16:15|0.17613
07:16:17|0.17616
07:16:17|0.17619
07:16:19|0.17618
07:16:19|0.17618
07:16:20|0.17626
07:16:21|0.17626
07:16:22|0.17625
07:16:23|0.17625
07:16:25|0.17625
07:16:25|0.17625
07:16:26|0.17626
07:16:28|0.17623
07:16:29|0.17621
07:16:30|0.17621
07:16:30|0.17621
07:16:32|0.17621
07:16:33|0.17619
07:16:34|0.17618
07:16:35|0.17618
07:16:36|0.17618
07:16:37|0.17618
07:16:38|0.1762
07:16:39|0.17619
07:16:40|0.17624
07:16:41|0.17623
07:16:42|0.17623
07:16:43|0.17621
07:16:44|0.17621
07:16:45|0.1762
07:16:46|0.1762
07:16:47|0.1762
07:16:48|0.1762
07:16:49|0.17621
07:16:50|0.17629
07:16:51|0.17629
07:16:52|0.17629
07:16:53|0.17629
07:16:54|0.17629
07:16:55|0.1763
07:16:56|0.17633
07:16:57|0.17633
07:16:58|0.17632
07:16:59|0.17632
07:17:00|0.17629
07:17:01|0.17633
07:17:03|0.17635
07:17:03|0.17643
07:17:05|0.17644
07:17:05|0.1765
07:17:06|0.17648
07:17:07|0.17648
07:17:09|0.17644
07:17:10|0.17644
07:17:11|0.17649
07:17:12|0.17651
07:17:12|0.17652
07:17:14|0.17652
07:17:15|0.17652
07:17:16|0.17652
07:17:17|0.1765
07:17:18|0.1765
07:17:19|0.17649
07:17:20|0.17648
07:17:21|0.17649
07:17:22|0.17649
07:17:23|0.17648
07:17:24|0.17648
07:17:25|0.17648
07:17:26|0.17648
07:17:27|0.17647
07:17:28|0.17647
07:17:29|0.17646
07:17:30|0.17646
07:17:31|0.17646
07:17:32|0.17645
07:17:34|0.17646
07:17:34|0.17646
07:17:36|0.17646
07:17:36|0.17646
07:17:37|0.17646
07:17:38|0.17646
07:17:39|0.17644
07:17:40|0.17641
07:17:41|0.17636
07:17:43|0.17639
07:17:43|0.17638
07:17:44|0.17638
07:17:45|0.17639
07:17:46|0.17639
07:17:48|0.17638
07:17:50|0.17634
07:17:50|0.17634
07:17:51|0.17634
07:17:52|0.17632
07:17:53|0.17632
07:17:54|0.17638
07:17:55|0.17638
07:17:56|0.1764
07:17:57|0.17639
07:17:58|0.1764
07:17:59|0.1764
07:18:00|0.17639
07:18:01|0.17639
07:18:02|0.17637
07:18:03|0.17637
07:18:05|0.17636
07:18:06|0.17636
07:18:08|0.17628
07:18:09|0.17625
07:18:10|0.17623
07:18:10|0.17623
07:18:12|0.17621
07:18:13|0.1762
07:18:13|0.1762
07:18:15|0.17625
07:18:16|0.17627
07:18:17|0.17626
07:18:18|0.17626
07:18:20|0.17626
07:18:20|0.17626
07:18:21|0.17624
07:18:22|0.17621
07:18:23|0.17621
07:18:24|0.17621
07:18:25|0.1762
07:18:26|0.1762
07:18:28|0.1762
07:18:29|0.1762
07:18:29|0.1762
07:18:31|0.17621
07:18:31|0.17621
07:18:33|0.17621
07:18:33|0.17621
07:18:35|0.17619
07:18:36|0.17619
07:18:37|0.17619
07:18:37|0.1762
07:18:38|0.1762
07:18:39|0.1762
07:18:40|0.1762
07:18:41|0.1762
07:18:42|0.17621
07:18:44|0.17624
07:18:45|0.17625
07:18:45|0.17624
07:18:47|0.17627
07:18:47|0.17628
07:18:48|0.17626
07:18:50|0.17626
07:18:51|0.17626
07:18:51|0.17625
07:18:53|0.17631
07:18:53|0.17631
07:18:55|0.17633
07:18:56|0.17633
07:18:56|0.17635
07:18:58|0.17635
07:18:59|0.17633
07:19:00|0.17634
07:19:01|0.17634
07:19:02|0.17633
07:19:03|0.17628
07:19:04|0.17628
07:19:05|0.1763
07:19:06|0.1763
07:19:07|0.17633
07:19:08|0.17634
07:19:09|0.17634
07:19:10|0.17633
07:19:11|0.17628
07:19:12|0.17624
07:19:13|0.17623
07:19:14|0.17625
07:19:15|0.17632
07:19:16|0.17636
07:19:17|0.17636
07:19:18|0.17635
07:19:19|0.17637
07:19:20|0.17633
07:19:21|0.17631
07:19:22|0.17629
07:19:23|0.17628
07:19:24|0.17631
07:19:25|0.17633
07:19:26|0.17635
07:19:27|0.17635
07:19:28|0.17638
07:19:29|0.17639
07:19:30|0.17638
07:19:31|0.17638
07:19:33|0.17638
07:19:33|0.17639
07:19:34|0.17639
07:19:35|0.17639
07:19:36|0.17639
07:19:37|0.1764
07:19:38|0.1764
07:19:39|0.17641
07:19:40|0.17641
07:19:41|0.17641
07:19:42|0.17641
07:19:44|0.17641
07:19:44|0.17642
07:19:45|0.17646
07:19:46|0.17647
07:19:47|0.17647
07:19:49|0.17647
07:19:50|0.17646
07:19:50|0.17643
07:19:51|0.17642
07:19:52|0.17643
07:19:53|0.17643
07:19:54|0.17643
07:19:55|0.17643
07:19:57|0.17643
07:19:57|0.17643
07:19:59|0.17643
07:19:59|0.17645
07:20:01|0.17644
07:20:01|0.17644
07:20:03|0.17645
07:20:03|0.17647
07:20:04|0.17648
07:20:06|0.1765
07:20:07|0.17654
07:20:09|0.17649
07:20:09|0.17649
07:20:10|0.17649
07:20:11|0.17649
07:20:12|0.17649
07:20:13|0.17653
07:20:14|0.17659
07:20:16|0.17661
07:20:16|0.17662
07:20:17|0.17661
07:20:19|0.17661
07:20:19|0.17656
07:20:21|0.17656
07:20:22|0.17657
07:20:22|0.17657
07:20:24|0.17657
07:20:25|0.1766
07:20:26|0.1766
07:20:27|0.17654
07:20:27|0.17652
07:20:28|0.17653
07:20:29|0.17651
07:20:30|0.17651
07:20:32|0.17651
07:20:33|0.17651
07:20:34|0.17651
07:20:34|0.17653
07:20:36|0.17652
07:20:36|0.17652
07:20:38|0.17653
07:20:38|0.17648
07:20:39|0.17646
07:20:40|0.17649
07:20:42|0.17649
07:20:43|0.17649
07:20:44|0.17648
07:20:45|0.17648
07:20:46|0.17648
07:20:47|0.17648
07:20:48|0.17648
07:20:49|0.17648
07:20:50|0.17648
07:20:51|0.17647
07:20:52|0.17648
07:20:53|0.17648
07:20:54|0.17648
07:20:55|0.17648
07:20:56|0.17648
07:20:57|0.17648
07:20:58|0.17648
07:20:59|0.17648
07:21:00|0.17647
07:21:01|0.17649
07:21:02|0.1765
07:21:03|0.17649
07:21:04|0.17649
07:21:05|0.17648
07:21:06|0.17649
07:21:08|0.17649
07:21:08|0.17648
07:21:10|0.17649
07:21:12|0.17653
07:21:13|0.17658
07:21:14|0.17658
07:21:15|0.17659
07:21:16|0.1767
07:21:17|0.1767
07:21:18|0.17666
07:21:19|0.17664
07:21:20|0.17661
07:21:21|0.17659
07:21:22|0.17659
07:21:24|0.17659
07:21:25|0.17659
07:21:25|0.17659
07:21:27|0.17659
07:21:27|0.1766
07:21:29|0.1766
07:21:30|0.17662
07:21:31|0.17662
07:21:32|0.17662
07:21:33|0.17662
07:21:34|0.17663
07:21:35|0.17666
07:21:36|0.17665
07:21:37|0.17666
07:21:38|0.17666
07:21:39|0.17667
07:21:40|0.17662
07:21:41|0.17662
07:21:42|0.17662
07:21:43|0.17658
07:21:44|0.17659
07:21:45|0.17659
07:21:46|0.17659
07:21:47|0.1766
07:21:48|0.1766
07:21:49|0.1766
07:21:50|0.1766
07:21:51|0.1766
07:21:52|0.17662
07:21:54|0.17662
07:21:54|0.17662
07:21:55|0.17662
07:21:56|0.17662
07:21:57|0.17661
07:21:58|0.17658
07:21:59|0.17655
07:22:00|0.17655
07:22:01|0.17655
07:22:02|0.1765
07:22:04|0.17651
07:22:04|0.17651
07:22:06|0.17648
07:22:06|0.17649
07:22:07|0.1765
07:22:09|0.17649
07:22:10|0.17649
07:22:11|0.17648
07:22:12|0.17648
07:22:13|0.17648
07:22:14|0.17648
07:22:15|0.17648
07:22:16|0.17648
07:22:17|0.17646
07:22:18|0.17642
07:22:19|0.17643
07:22:20|0.17643
07:22:22|0.17646
07:22:22|0.17648
07:22:24|0.1765
07:22:25|0.17649
07:22:25|0.17649
07:22:27|0.1765
07:22:28|0.1765
07:22:29|0.1765
07:22:30|0.1765
07:22:31|0.17651
07:22:32|0.17651
07:22:33|0.17651
07:22:34|0.1765
07:22:35|0.17651
07:22:36|0.17654
07:22:37|0.17658
07:22:38|0.17658
07:22:39|0.17657
07:22:41|0.17657
07:22:41|0.17657
07:22:42|0.17658
07:22:43|0.17659
07:22:44|0.17659
07:22:45|0.17659
07:22:47|0.1766
07:22:47|0.17661
07:22:48|0.17658
07:22:50|0.17656
07:22:51|0.17656
07:22:51|0.17656
07:22:52|0.17659
07:22:53|0.17659
07:22:54|0.17659
07:22:55|0.17658
07:22:56|0.17659
07:22:57|0.17659
07:22:58|0.17659
07:22:59|0.17659
07:23:00|0.17659
07:23:01|0.17659
07:23:02|0.17663
07:23:04|0.17662
07:23:04|0.17662
07:23:05|0.17662
07:23:06|0.17663
07:23:07|0.17662
07:23:10|0.17662
07:23:10|0.17662
07:23:11|0.17663
07:23:13|0.17662
07:23:14|0.17662
07:23:15|0.17664
07:23:16|0.1767
07:23:17|0.1767
07:23:18|0.17665
07:23:19|0.17659
07:23:20|0.17659
07:23:21|0.17661
07:23:22|0.17661
07:23:23|0.17661
07:23:24|0.17661
07:23:25|0.17662
07:23:26|0.17662
07:23:27|0.17662
07:23:28|0.17662
07:23:30|0.17662
07:23:30|0.17664
07:23:31|0.17664
07:23:32|0.17664
07:23:33|0.17664
07:23:35|0.17663
07:23:35|0.17665
07:23:37|0.17665
07:23:37|0.17665
07:23:38|0.17665
07:23:39|0.17666
07:23:40|0.17665
07:23:42|0.17665
07:23:42|0.17665
07:23:43|0.17665
07:23:45|0.17665
07:23:46|0.17664
07:23:46|0.17664
07:23:47|0.17662
07:23:48|0.17662
07:23:49|0.17662
07:23:50|0.17662
07:23:52|0.17662
07:23:53|0.17662
07:23:54|0.17662
07:23:55|0.17663
07:23:56|0.17663
07:23:57|0.17664
07:23:59|0.17664
07:23:59|0.17664
07:24:00|0.17665
07:24:01|0.17664
07:24:02|0.17665
07:24:03|0.17665
07:24:04|0.17664
07:24:05|0.17664
07:24:06|0.17665
07:24:07|0.17665
07:24:08|0.17665
07:24:09|0.17663
07:24:11|0.17663
07:24:12|0.17663
07:24:13|0.17663
07:24:14|0.17663
07:24:16|0.17655
07:24:16|0.17651
07:24:17|0.17651
07:24:18|0.17651
07:24:20|0.17643
07:24:21|0.17644
07:24:22|0.17644
07:24:23|0.17643
07:24:23|0.1764
07:24:24|0.1764
07:24:25|0.17639
07:24:27|0.17639
07:24:27|0.1764
07:24:29|0.17641
07:24:30|0.17642
07:24:31|0.17642
07:24:32|0.17642
07:24:33|0.17647
07:24:34|0.17647
07:24:35|0.17646
07:24:36|0.17644
07:24:37|0.17644
07:24:38|0.17636
07:24:39|0.17636
07:24:40|0.17636
07:24:41|0.17636
07:24:42|0.17636
07:24:43|0.17636
07:24:44|0.17636
07:24:45|0.17635
07:24:46|0.17634
07:24:47|0.17628
07:24:48|0.17625
07:24:49|0.17625
07:24:50|0.17627
07:24:51|0.17627
07:24:52|0.17621
07:24:53|0.17621
07:24:54|0.1762
07:24:56|0.1762
07:24:56|0.1762
07:24:57|0.17619
07:24:58|0.17621
07:25:00|0.17621
07:25:00|0.17621
07:25:02|0.17621
07:25:02|0.17621
07:25:03|0.17621
07:25:04|0.17621
07:25:05|0.1763
07:25:06|0.1763
07:25:07|0.17633
07:25:09|0.17633
07:25:09|0.17624
07:25:10|0.17625
07:25:11|0.17625
07:25:12|0.17625
07:25:14|0.17625
07:25:15|0.17624
07:25:16|0.17626
07:25:17|0.17627
07:25:18|0.17627
07:25:19|0.17626
07:25:20|0.1762
07:25:21|0.17619
07:25:22|0.1762
07:25:23|0.17621
07:25:24|0.17623
07:25:25|0.17623
07:25:26|0.17623
07:25:27|0.17623
07:25:28|0.1762
07:25:29|0.17619
07:25:30|0.17619
07:25:31|0.17618
07:25:32|0.17618
07:25:33|0.17618
07:25:34|0.17616
07:25:35|0.17615
07:25:37|0.17615
07:25:37|0.17614
07:25:38|0.17608
07:25:39|0.17609
07:25:40|0.17611
07:25:41|0.17611
07:25:43|0.17611
07:25:44|0.17609
07:25:45|0.17608
07:25:45|0.17607
07:25:46|0.17608
07:25:47|0.17608
07:25:48|0.17603
07:25:49|0.17604
07:25:50|0.17603
07:25:52|0.17603
07:25:52|0.17607
07:25:54|0.17606
07:25:54|0.17607
07:25:56|0.17606
07:25:56|0.17606
07:25:57|0.17603
07:25:58|0.17603
07:25:59|0.17603
07:26:00|0.17601
07:26:01|0.17601
07:26:02|0.17601
07:26:03|0.17602
07:26:04|0.17601
07:26:05|0.17604
07:26:06|0.176
07:26:07|0.176
07:26:09|0.17601
07:26:09|0.17601
07:26:11|0.17604
07:26:12|0.17602
07:26:14|0.176
07:26:14|0.176
07:26:15|0.176
07:26:17|0.17599
07:26:18|0.17599
07:26:19|0.176
07:26:19|0.17598
07:26:21|0.17599
07:26:23|0.17603
07:26:23|0.17604
07:26:24|0.17604
07:26:26|0.17602
07:26:26|0.17597
07:26:27|0.17597
07:26:28|0.17592
07:26:29|0.17592
07:26:31|0.17593
07:26:32|0.17593
07:26:32|0.17593
07:26:33|0.17592
07:26:34|0.17593
07:26:35|0.17592
07:26:37|0.17592
07:26:38|0.17591
07:26:39|0.17591
07:26:39|0.1759
07:26:40|0.17589
07:26:41|0.17589
07:26:42|0.17586
07:26:43|0.17587
07:26:44|0.17585
07:26:46|0.17586
07:26:47|0.17581
07:26:48|0.1758
07:26:49|0.17581
07:26:50|0.17581
07:26:51|0.17579
07:26:52|0.17578
07:26:53|0.17583
07:26:54|0.17582
07:26:55|0.17578
07:26:56|0.17578
07:26:57|0.1758
07:26:58|0.1758
07:26:59|0.1758
07:27:00|0.1758
07:27:01|0.17578
07:27:02|0.17577
07:27:03|0.17577
07:27:04|0.17577
07:27:05|0.17577
07:27:06|0.17577
07:27:07|0.17577
07:27:08|0.17578
07:27:09|0.17578
07:27:10|0.17572
07:27:11|0.17575
07:27:12|0.17575
07:27:14|0.17576
07:27:15|0.17575
07:27:16|0.17576
07:27:17|0.17576
07:27:18|0.17576
07:27:19|0.17575
07:27:21|0.17575
07:27:22|0.17575
07:27:23|0.17575
07:27:24|0.17575
07:27:25|0.17574
07:27:26|0.17575
07:27:27|0.17575
07:27:28|0.17575
07:27:29|0.17575
07:27:29|0.17575
07:27:31|0.17574
07:27:32|0.17575
07:27:33|0.17575
07:27:34|0.17576
07:27:35|0.17578
07:27:36|0.17579
07:27:37|0.17578
07:27:38|0.17579
07:27:39|0.17579
07:27:40|0.17575
07:27:42|0.17577
07:27:43|0.17577
07:27:44|0.17577
07:27:44|0.17575
07:27:45|0.17576
07:27:46|0.17575
07:27:47|0.17576
07:27:48|0.17576
07:27:50|0.17576
07:27:50|0.17575
07:27:52|0.17575
07:27:52|0.17575
07:27:53|0.17575
07:27:54|0.17576
07:27:56|0.17575
07:27:56|0.17575
07:27:57|0.17569
07:27:58|0.17569
07:27:59|0.17569
07:28:01|0.17569
07:28:02|0.17569
07:28:03|0.17568
07:28:04|0.17567
07:28:04|0.17567
07:28:06|0.17567
07:28:06|0.17567
07:28:08|0.17567
07:28:09|0.17569
07:28:10|0.1757
07:28:11|0.1757
07:28:12|0.17569
07:28:12|0.17569
07:28:14|0.17568
07:28:15|0.17568
07:28:17|0.17567
07:28:17|0.17567
07:28:18|0.17568
07:28:19|0.17568
07:28:21|0.17568
07:28:22|0.17569
07:28:23|0.17568
07:28:24|0.17568
07:28:25|0.17568
07:28:26|0.17568
07:28:27|0.17567
07:28:28|0.17567
07:28:29|0.17568
07:28:31|0.17568
07:28:32|0.17569
07:28:33|0.17568
07:28:34|0.17568
07:28:34|0.17567
07:28:36|0.17567
07:28:37|0.17568
07:28:38|0.17568
07:28:39|0.17568
07:28:40|0.17568
07:28:41|0.17568
07:28:42|0.17568
07:28:43|0.17569
07:28:44|0.17562
07:28:45|0.17562
07:28:46|0.17561
07:28:47|0.17561
07:28:48|0.1756
07:28:49|0.17559
07:28:50|0.17559
07:28:51|0.17559
07:28:52|0.17558
07:28:53|0.17558
07:28:54|0.17559
07:28:55|0.1756
07:28:56|0.17561
07:28:57|0.17561
07:28:58|0.1756
07:28:59|0.17561
07:29:00|0.1756
07:29:01|0.1756
07:29:02|0.17561
07:29:03|0.17565
07:29:04|0.17565
07:29:05|0.17565
07:29:06|0.17565
07:29:07|0.17565
07:29:08|0.17566
07:29:09|0.17565
07:29:10|0.17565
07:29:11|0.17564
07:29:12|0.17562
07:29:13|0.17562
07:29:14|0.17562
07:29:15|0.17562
07:29:17|0.17562
07:29:17|0.17561
07:29:18|0.17562
07:29:20|0.17565
07:29:21|0.17568
07:29:22|0.1757
07:29:23|0.17574
07:29:24|0.17574
07:29:25|0.17574
07:29:26|0.17571
07:29:28|0.1757
07:29:29|0.1757
07:29:29|0.17567
07:29:30|0.17567
07:29:31|0.17567
07:29:32|0.17568
07:29:33|0.17569
07:29:35|0.17574
07:29:35|0.17573
07:29:37|0.17573
07:29:38|0.17576
07:29:39|0.1758
07:29:40|0.17587
07:29:41|0.17585
07:29:41|0.17585
07:29:43|0.17584
07:29:44|0.17585
07:29:45|0.17587
07:29:46|0.17589
07:29:47|0.17589
07:29:47|0.17589
07:29:49|0.17589
07:29:50|0.17592
07:29:50|0.17603
07:29:51|0.17604
07:29:53|0.176
07:29:54|0.17598
07:29:55|0.17592
07:29:56|0.17589
07:29:57|0.17589
07:29:58|0.1759
07:29:59|0.1759
07:30:00|0.17589
07:30:01|0.17593
07:30:02|0.17603
07:30:03|0.17607
07:30:04|0.17606
07:30:05|0.1761
07:30:06|0.1761
07:30:07|0.17613
07:30:09|0.17614
07:30:09|0.17616
07:30:10|0.17615
07:30:11|0.17617
07:30:12|0.17626
07:30:14|0.17627
07:30:14|0.17629
07:30:16|0.17626
07:30:18|0.17622
07:30:18|0.17621
07:30:19|0.17621
07:30:21|0.17621
07:30:22|0.1762
07:30:23|0.17619
07:30:24|0.17616
07:30:25|0.17618
07:30:26|0.17619
07:30:27|0.17619
07:30:28|0.1762
07:30:29|0.1762
07:30:30|0.17619
07:30:31|0.17619
07:30:33|0.17616
07:30:33|0.17615
07:30:34|0.17613
07:30:35|0.17608
07:30:37|0.17604
07:30:38|0.17602
07:30:39|0.17601
07:30:40|0.1759
07:30:42|0.17595
07:30:43|0.1759
07:30:44|0.17589
07:30:45|0.17589
07:30:46|0.17586
07:30:47|0.17586
07:30:47|0.17591
07:30:49|0.17591
07:30:49|0.17591
07:30:51|0.1759
07:30:52|0.1759
07:30:53|0.1759
07:30:54|0.1759
07:30:54|0.17589
07:30:56|0.17589
07:30:57|0.17589
07:30:58|0.17589
07:30:59|0.17589
07:31:00|0.17585
07:31:01|0.17585
07:31:02|0.17586
07:31:03|0.17585
07:31:04|0.17581
07:31:05|0.17581
07:31:06|0.1758
07:31:07|0.17578
07:31:08|0.17578
07:31:09|0.17578
07:31:10|0.17575
07:31:11|0.17575
07:31:12|0.17575
07:31:13|0.17574
07:31:14|0.17573
07:31:15|0.17572
07:31:17|0.1757
07:31:18|0.1757
07:31:20|0.1757
07:31:20|0.1757
07:31:22|0.1757
07:31:23|0.17575
07:31:23|0.17581
07:31:24|0.17582
07:31:25|0.17582
07:31:26|0.1758
07:31:27|0.17576
07:31:29|0.17579
07:31:29|0.17579
07:31:31|0.17579
07:31:31|0.17579
07:31:32|0.17579
07:31:33|0.17579
07:31:34|0.17578
07:31:35|0.17581
07:31:36|0.17582
07:31:38|0.17582
07:31:39|0.17582
07:31:39|0.1758
07:31:41|0.17576
07:31:41|0.17575
07:31:43|0.17576
07:31:44|0.17576
07:31:45|0.17576
07:31:45|0.17576
07:31:47|0.17576
07:31:47|0.17577
07:31:49|0.17577
07:31:49|0.17577
07:31:50|0.17576
07:31:51|0.17576
07:31:52|0.17576
07:31:53|0.17577
07:31:54|0.17577
07:31:55|0.17577
07:31:56|0.17571
07:31:57|0.17572
07:31:59|0.17572
07:31:59|0.17572
07:32:00|0.17578
07:32:01|0.17583
07:32:03|0.17581
07:32:04|0.17573
07:32:04|0.17572
07:32:05|0.1757
07:32:06|0.17573
07:32:07|0.17573
07:32:08|0.17572
07:32:10|0.17569
07:32:10|0.1757
07:32:11|0.17572
07:32:13|0.17572
07:32:14|0.17572
07:32:15|0.17586
07:32:16|0.17579
07:32:17|0.17574
07:32:19|0.17574
07:32:21|0.17573
07:32:21|0.17568
07:32:23|0.17568
07:32:23|0.17568
07:32:25|0.17568
07:32:26|0.17569
07:32:27|0.17569
07:32:27|0.17568
07:32:28|0.17568
07:32:30|0.17569
07:32:31|0.17569
07:32:32|0.17571
07:32:33|0.1757
07:32:34|0.17571
07:32:35|0.1757
07:32:36|0.17568
07:32:37|0.17569
07:32:38|0.17569
07:32:39|0.1757
07:32:40|0.1757
07:32:41|0.17568
07:32:42|0.17562
07:32:43|0.17561
07:32:44|0.17562
07:32:45|0.17563
07:32:46|0.17561
07:32:47|0.17562
07:32:48|0.17562
07:32:49|0.17562
07:32:50|0.17564
07:32:51|0.17571
07:32:52|0.17574
07:32:53|0.17574
07:32:54|0.17572
07:32:55|0.17571
07:32:56|0.17573
07:32:57|0.17577
07:32:58|0.17577
07:32:59|0.17574
07:33:00|0.1758
07:33:01|0.17582
07:33:02|0.17591
07:33:03|0.17593
07:33:04|0.17593
07:33:05|0.17593
07:33:06|0.17595
07:33:07|0.17594
07:33:08|0.17598
07:33:09|0.17603
07:33:11|0.17603
07:33:11|0.1761
07:33:12|0.17612
07:33:14|0.17613
07:33:14|0.17613
07:33:15|0.17613
07:33:16|0.17611
07:33:17|0.17608
07:33:18|0.17601
07:33:19|0.17601
07:33:21|0.17601
07:33:22|0.17601
07:33:23|0.17602
07:33:24|0.17602
07:33:25|0.17601
07:33:26|0.17601
07:33:27|0.17601
07:33:28|0.176
07:33:29|0.176
07:33:30|0.17601
07:33:31|0.17608
07:33:32|0.1761
07:33:33|0.1761
07:33:34|0.17611
07:33:35|0.17611
07:33:36|0.17611
07:33:37|0.17613
07:33:38|0.1761
07:33:40|0.17607
07:33:41|0.17607
07:33:41|0.17607
07:33:42|0.17608
07:33:43|0.17615
07:33:44|0.17616
07:33:46|0.17616
07:33:46|0.17619
07:33:47|0.17619
07:33:48|0.17623
07:33:49|0.17621
07:33:51|0.17622
07:33:51|0.17621
07:33:52|0.17621
07:33:54|0.17618
07:33:54|0.17618
07:33:55|0.17618
07:33:57|0.17618
07:33:57|0.17623
07:33:58|0.17622
07:33:59|0.17625
07:34:01|0.17626
07:34:01|0.17627
07:34:02|0.17627
07:34:03|0.17626
07:34:04|0.17629
07:34:05|0.17636
07:34:06|0.17638
07:34:09|0.17638
07:34:10|0.17639
07:34:11|0.17645
07:34:12|0.17645
07:34:13|0.17646
07:34:14|0.17645
07:34:15|0.17645
07:34:16|0.17641
07:34:17|0.17643
07:34:19|0.17642
07:34:19|0.17653
07:34:21|0.17654
07:34:23|0.17651
07:34:23|0.17652
07:34:24|0.17653
07:34:26|0.17654
07:34:27|0.17657
07:34:27|0.1766
07:34:28|0.17659
07:34:29|0.17662
07:34:31|0.17662
07:34:31|0.17663
07:34:32|0.17662
07:34:33|0.17659
07:34:35|0.17659
07:34:35|0.17659
07:34:36|0.17657
07:34:38|0.17657
07:34:39|0.17652
07:34:39|0.17652
07:34:40|0.17651
07:34:41|0.17651
07:34:44|0.17653
07:34:45|0.17658
07:34:46|0.17659
07:34:47|0.17657
07:34:48|0.17657
07:34:49|0.17654
07:34:50|0.17653
07:34:51|0.17653
07:34:52|0.17652
07:34:53|0.17656
07:34:54|0.17657
07:34:55|0.17658
07:34:56|0.17658
07:34:57|0.17662
07:34:58|0.17662
07:34:59|0.17662
07:35:00|0.17662
07:35:01|0.17662
07:35:02|0.17662
07:35:03|0.17663
07:35:04|0.17663
07:35:05|0.17663
07:35:06|0.17664
07:35:07|0.17664
07:35:08|0.17665
07:35:09|0.17664
07:35:10|0.17664
07:35:12|0.17665
07:35:12|0.17661
07:35:13|0.1766
07:35:14|0.17657
07:35:15|0.17653
07:35:16|0.17653
07:35:18|0.17653
07:35:18|0.17648
07:35:20|0.17645
07:35:21|0.17641
07:35:23|0.17635
07:35:23|0.17637
07:35:25|0.17639
07:35:26|0.17635
07:35:27|0.17632
07:35:28|0.17628
07:35:29|0.17628
07:35:30|0.17628
07:35:31|0.17628
07:35:32|0.17629
07:35:33|0.17626
07:35:34|0.17624
07:35:35|0.17624
07:35:36|0.17616
07:35:37|0.17613
07:35:38|0.17612
07:35:39|0.17612
07:35:40|0.17613
07:35:41|0.17611
07:35:42|0.1761
07:35:44|0.1761
07:35:45|0.1761
07:35:45|0.1761
07:35:46|0.17609
07:35:47|0.17608
07:35:48|0.1761
07:35:49|0.1761
07:35:50|0.1761
07:35:51|0.1761
07:35:52|0.17607
07:35:53|0.17607
07:35:54|0.17607
07:35:56|0.17608
07:35:56|0.17608
07:35:57|0.17608
07:35:58|0.17609
07:35:59|0.17609
07:36:01|0.17609
07:36:01|0.1761
07:36:02|0.17609
07:36:04|0.17608
07:36:04|0.17608
07:36:05|0.17609
07:36:06|0.17609
07:36:07|0.17605
07:36:09|0.17604
07:36:10|0.17605
07:36:10|0.17606
07:36:12|0.17641
07:36:12|0.17637
07:36:13|0.17635
07:36:14|0.1763
07:36:15|0.17624
07:36:17|0.17622
07:36:17|0.17623
07:36:18|0.17619
07:36:20|0.17617
07:36:20|0.17617
07:36:22|0.17618
07:36:23|0.1762
07:36:25|0.17629
07:36:26|0.17631
07:36:26|0.17636
07:36:27|0.17637
07:36:28|0.17646
07:36:30|0.17654
07:36:31|0.17657
07:36:32|0.17657
07:36:33|0.17658
07:36:34|0.17664
07:36:35|0.17666
07:36:36|0.17664
07:36:37|0.17658
07:36:38|0.17658
07:36:38|0.17661
07:36:40|0.17662
07:36:41|0.17663
07:36:42|0.17653
07:36:43|0.17641
07:36:44|0.17639
07:36:45|0.17639
07:36:46|0.17638
07:36:47|0.17639
07:36:48|0.17641
07:36:50|0.17633
07:36:50|0.17632
07:36:51|0.17633
07:36:52|0.17633
07:36:54|0.17648
07:36:54|0.17647
07:36:56|0.17641
07:36:57|0.17639
07:36:57|0.17639
07:36:58|0.17633
07:36:59|0.1763
07:37:00|0.17626
07:37:02|0.17623
07:37:02|0.17629
07:37:03|0.17629
07:37:04|0.17629
07:37:05|0.17629
07:37:06|0.17624
07:37:07|0.17619
07:37:08|0.17623
07:37:10|0.17625
07:37:10|0.17629
07:37:12|0.1763
07:37:13|0.1763
07:37:14|0.1763
07:37:15|0.17629
07:37:16|0.17629
07:37:17|0.17629
07:37:18|0.17629
07:37:19|0.17629
07:37:20|0.17629
07:37:21|0.17629
07:37:22|0.17618
07:37:24|0.17619
07:37:25|0.1762
07:37:26|0.17619
07:37:27|0.17619
07:37:28|0.17619
07:37:29|0.17619
07:37:30|0.1762
07:37:31|0.17623
07:37:32|0.17618
07:37:33|0.17617
07:37:35|0.17615
07:37:36|0.17615
07:37:37|0.17615
07:37:38|0.17615
07:37:39|0.1762
07:37:40|0.1762
07:37:41|0.17619
07:37:42|0.17621
07:37:43|0.17621
07:37:44|0.17621
07:37:45|0.17621
07:37:46|0.17624
07:37:47|0.17624
07:37:48|0.1762
07:37:49|0.1762
07:37:50|0.17618
07:37:51|0.17617
07:37:52|0.17617
07:37:53|0.17623
07:37:54|0.17623
07:37:55|0.17623
07:37:56|0.17622
07:37:58|0.17622
07:37:59|0.17616
07:37:59|0.17617
07:38:00|0.17617
07:38:01|0.17617
07:38:02|0.17617
07:38:03|0.17617
07:38:04|0.17618
07:38:05|0.17613
07:38:06|0.17612
07:38:07|0.17612
07:38:08|0.17612
07:38:10|0.17612
07:38:10|0.17612
07:38:12|0.17611
07:38:12|0.17612
07:38:13|0.17612
07:38:14|0.17612
07:38:15|0.17612
07:38:16|0.1761
07:38:17|0.1761
07:38:18|0.1761
07:38:19|0.1761
07:38:20|0.17611
07:38:21|0.17617
07:38:22|0.17617
07:38:23|0.17617
07:38:24|0.17619
07:38:26|0.17618
07:38:27|0.17616
07:38:28|0.17615
07:38:30|0.17613
07:38:31|0.17613
07:38:31|0.17613
07:38:33|0.17613
07:38:34|0.17613
07:38:35|0.1762
07:38:36|0.17638
07:38:36|0.17643
07:38:37|0.17644
07:38:39|0.17648
07:38:40|0.17648
07:38:41|0.1765
07:38:42|0.17649
07:38:43|0.17649
07:38:44|0.1765
07:38:45|0.17649
07:38:46|0.17652
07:38:47|0.17655
07:38:48|0.17655
07:38:49|0.17659
07:38:50|0.17659
07:38:51|0.1766
07:38:52|0.1766
07:38:53|0.17658
07:38:54|0.17655
07:38:56|0.17653
07:38:57|0.17659
07:38:57|0.17661
07:38:58|0.1766
07:38:59|0.17665
07:39:01|0.17665
07:39:01|0.17669
07:39:03|0.17669
07:39:04|0.17668
07:39:04|0.17666
07:39:06|0.17667
07:39:06|0.17668
07:39:08|0.17669
07:39:09|0.17669
07:39:10|0.17668
07:39:11|0.17668
07:39:12|0.17665
07:39:13|0.17666
07:39:14|0.17673
07:39:15|0.17673
07:39:16|0.17673
07:39:17|0.17674
07:39:18|0.17671
07:39:19|0.17671
07:39:20|0.17678
07:39:21|0.17676
07:39:22|0.17676
07:39:23|0.17675
07:39:24|0.17676
07:39:26|0.17676
07:39:26|0.17677
07:39:28|0.17678
07:39:29|0.17678
07:39:30|0.17671
07:39:31|0.1767
07:39:32|0.1767
07:39:33|0.17671
07:39:34|0.17669
07:39:35|0.17667
07:39:36|0.17666
07:39:37|0.17658
07:39:38|0.17652
07:39:39|0.17652
07:39:40|0.17651
07:39:41|0.1766
07:39:42|0.17668
07:39:43|0.17668
07:39:44|0.17668
07:39:45|0.17668
07:39:46|0.17668
07:39:47|0.17668
07:39:48|0.17667
07:39:49|0.17667
07:39:50|0.17667
07:39:51|0.17667
07:39:52|0.17659
07:39:53|0.1766
07:39:54|0.17662
07:39:55|0.17662
07:39:56|0.17662
07:39:57|0.17662
07:39:58|0.17661
07:40:00|0.17662
07:40:00|0.17663
07:40:02|0.17664
07:40:02|0.17664
07:40:04|0.17665
07:40:04|0.17665
07:40:06|0.17666
07:40:06|0.17666
07:40:08|0.17666
07:40:08|0.17665
07:40:09|0.17662
07:40:11|0.17663
07:40:12|0.17663
07:40:13|0.17663
07:40:13|0.17663
07:40:15|0.17657
07:40:15|0.17651
07:40:17|0.17646
07:40:18|0.17647
07:40:18|0.17645
07:40:20|0.17645
07:40:20|0.17645
07:40:22|0.1765
07:40:23|0.17652
07:40:23|0.17655
07:40:25|0.17655
07:40:25|0.17655
07:40:27|0.17656
07:40:28|0.17656
07:40:28|0.17661
07:40:30|0.17663
07:40:30|0.17663
07:40:32|0.17663
07:40:33|0.17663
07:40:34|0.17663
07:40:35|0.17663
07:40:36|0.17662
07:40:37|0.17662
07:40:38|0.17662
07:40:39|0.17662
07:40:40|0.17662
07:40:41|0.17662
07:40:42|0.17662
07:40:43|0.17662
07:40:44|0.17664
07:40:45|0.17664
07:40:46|0.17662
07:40:47|0.17661
07:40:49|0.17653
07:40:50|0.17653
07:40:51|0.17644
07:40:52|0.17645
07:40:53|0.17645
07:40:54|0.17647
07:40:54|0.17651
07:40:55|0.1765
07:40:56|0.17652
07:40:57|0.17652
07:40:58|0.17652
07:41:00|0.1765
07:41:01|0.1765
07:41:02|0.17648
07:41:02|0.17648
07:41:04|0.17646
07:41:05|0.17645
07:41:05|0.17643
07:41:06|0.17645
07:41:08|0.17645
07:41:08|0.17639
07:41:09|0.17639
07:41:11|0.17637
07:41:12|0.17633
07:41:13|0.17633
07:41:14|0.17636
07:41:15|0.17637
07:41:16|0.1764
07:41:17|0.17643
07:41:18|0.17643
07:41:19|0.17643
07:41:20|0.17644
07:41:21|0.17644
07:41:22|0.17644
07:41:23|0.17643
07:41:24|0.17643
07:41:25|0.17638
07:41:26|0.17637
07:41:27|0.17636
07:41:29|0.17638
07:41:30|0.17641
07:41:30|0.17639
07:41:32|0.17639
07:41:33|0.17639
07:41:34|0.17639
07:41:35|0.17639
07:41:36|0.17639
07:41:37|0.17635
07:41:38|0.17633
07:41:40|0.17633
07:41:40|0.17633
07:41:41|0.17633
07:41:42|0.17633
07:41:43|0.17632
07:41:44|0.17631
07:41:45|0.17631
07:41:47|0.17624
07:41:47|0.17624
07:41:48|0.17624
07:41:49|0.17624
07:41:50|0.17624
07:41:51|0.17625
07:41:52|0.17625
07:41:53|0.17623
07:41:54|0.1762
07:41:56|0.1762
07:41:57|0.1762
07:41:57|0.1762
07:41:59|0.1762
07:41:59|0.1762
07:42:00|0.17619
07:42:01|0.17618
07:42:03|0.17618
07:42:04|0.17617
07:42:04|0.17622
07:42:05|0.17628
07:42:06|0.17628
07:42:08|0.17628
07:42:08|0.17628
07:42:09|0.1763
07:42:11|0.1763
07:42:12|0.17635
07:42:13|0.17635
07:42:13|0.17638
07:42:14|0.17637
07:42:16|0.17641
07:42:18|0.17647
07:42:18|0.17647
07:42:20|0.17647
07:42:20|0.17641
07:42:21|0.17642
07:42:22|0.17642
07:42:23|0.17639
07:42:24|0.17638
07:42:25|0.17639
07:42:26|0.17641
07:42:28|0.17644
07:42:29|0.17644
07:42:30|0.17644
07:42:31|0.17645
07:42:32|0.17645
07:42:33|0.1764
07:42:34|0.1764
07:42:35|0.17645
07:42:36|0.17648
07:42:37|0.17648
07:42:38|0.1765
07:42:39|0.1765
07:42:40|0.1765
07:42:41|0.17646
07:42:42|0.17646
07:42:43|0.17649
07:42:44|0.1765
07:42:46|0.1765
07:42:47|0.17645
07:42:47|0.17646
07:42:48|0.17645
07:42:49|0.17645
07:42:50|0.17648
07:42:51|0.17648
07:42:52|0.17647
07:42:53|0.17648
07:42:54|0.17648
07:42:55|0.17648
07:42:57|0.17648
07:42:58|0.17648
07:42:59|0.17647
07:42:59|0.17647
07:43:00|0.17647
07:43:02|0.17647
07:43:04|0.17647
07:43:04|0.17654
07:43:05|0.17658
07:43:06|0.17658
07:43:08|0.17658
07:43:09|0.17658
07:43:10|0.17648
07:43:10|0.17648
07:43:11|0.17653
07:43:12|0.17653
07:43:14|0.17654
07:43:14|0.17653
07:43:16|0.17654
07:43:16|0.17653
07:43:18|0.17654
07:43:18|0.17656
07:43:20|0.17658
07:43:21|0.17658
07:43:21|0.17658
07:43:22|0.17658
07:43:23|0.17658
07:43:24|0.1766
07:43:25|0.17661
07:43:26|0.17662
07:43:27|0.17662
07:43:28|0.17665
07:43:30|0.17665
07:43:31|0.17668
07:43:33|0.17661
07:43:33|0.17658
07:43:34|0.17655
07:43:36|0.17654
07:43:36|0.17655
07:43:38|0.17654
07:43:38|0.17655
07:43:40|0.17655
07:43:41|0.17657
07:43:41|0.17657
07:43:42|0.17657
07:43:44|0.17657
07:43:45|0.17657
07:43:45|0.17658
07:43:47|0.17658
07:43:47|0.17661
07:43:49|0.17661
07:43:50|0.17662
07:43:51|0.17662
07:43:51|0.17663
07:43:52|0.17663
07:43:54|0.17663
07:43:55|0.17663
07:43:56|0.17663
07:43:57|0.17663
07:43:58|0.17663
07:43:59|0.17664
07:44:00|0.17662
07:44:01|0.17657
07:44:02|0.17656
07:44:03|0.17662
07:44:04|0.17661
07:44:05|0.17661
07:44:06|0.17658
07:44:07|0.17655
07:44:08|0.17657
07:44:09|0.17656
07:44:10|0.17655
07:44:11|0.17655
07:44:12|0.17664
07:44:13|0.17664
07:44:14|0.17665
07:44:15|0.17665
07:44:16|0.17666
07:44:17|0.17666
07:44:18|0.17666
07:44:19|0.17666
07:44:20|0.17668
07:44:21|0.17668
07:44:22|0.17671
07:44:23|0.17671
07:44:24|0.17671
07:44:25|0.17671
07:44:26|0.17671
07:44:27|0.1767
07:44:28|0.1767
07:44:29|0.17672
07:44:30|0.17678
07:44:31|0.17678
07:44:33|0.17676
07:44:34|0.17676
07:44:35|0.17676
07:44:36|0.17676
07:44:38|0.17668
07:44:38|0.17669
07:44:39|0.17669
07:44:40|0.17676
07:44:41|0.17665
07:44:42|0.17665
07:44:44|0.17666
07:44:44|0.17666
07:44:45|0.17665
07:44:47|0.17665
07:44:48|0.17665
07:44:48|0.17666
07:44:50|0.17668
07:44:50|0.17668
07:44:52|0.17666
07:44:53|0.17667
07:44:53|0.17666
07:44:55|0.17669
07:44:56|0.17671
07:44:56|0.1767
07:44:58|0.17675
07:44:59|0.17675
07:45:00|0.17675
07:45:00|0.17673
07:45:01|0.17672
07:45:03|0.17672
07:45:04|0.17672
07:45:05|0.17672
07:45:06|0.17676
07:45:07|0.17675
07:45:08|0.17676
07:45:09|0.17677
07:45:10|0.17677
07:45:11|0.17676
07:45:12|0.17676
07:45:13|0.17676
07:45:14|0.17675
07:45:15|0.17676
07:45:16|0.17675
07:45:18|0.17668
07:45:18|0.17668
07:45:20|0.17666
07:45:20|0.17666
07:45:21|0.17665
07:45:23|0.17665
07:45:24|0.17666
07:45:24|0.17666
07:45:25|0.17669
07:45:28|0.17669
07:45:28|0.17669
07:45:30|0.1767
07:45:30|0.1767
07:45:32|0.17667
07:45:34|0.17668
07:45:35|0.17666
07:45:36|0.17665
07:45:37|0.17666
07:45:38|0.17665
07:45:40|0.17667
07:45:40|0.17667
07:45:42|0.17668
07:45:43|0.17667
07:45:44|0.17665
07:45:44|0.17669
07:45:45|0.17669
07:45:47|0.17665
07:45:48|0.17665
07:45:48|0.17658
07:45:50|0.17658
07:45:50|0.17658
07:45:51|0.17658
07:45:53|0.17658
07:45:54|0.17656
07:45:55|0.17657
07:45:56|0.17656
07:45:57|0.17656
07:45:58|0.17657
07:45:59|0.17657
07:46:00|0.17657
07:46:01|0.17656
07:46:02|0.17661
07:46:03|0.17662
07:46:04|0.17662
07:46:06|0.1766
07:46:06|0.1766
07:46:08|0.1766
07:46:08|0.1766
07:46:09|0.1766
07:46:11|0.17658
07:46:11|0.17655
07:46:13|0.1765
07:46:14|0.1765
07:46:15|0.17641
07:46:16|0.17643
07:46:17|0.17644
07:46:19|0.17646
07:46:19|0.17642
07:46:20|0.1764
07:46:21|0.17636
07:46:22|0.17636
07:46:23|0.17636
07:46:25|0.17634
07:46:25|0.17634
07:46:26|0.17634
07:46:27|0.17635
07:46:29|0.17636
07:46:30|0.17636
07:46:30|0.17636
07:46:32|0.17632
07:46:33|0.17626
07:46:34|0.17624
07:46:35|0.17624
07:46:36|0.17626
07:46:38|0.17625
07:46:38|0.17627
07:46:39|0.17627
07:46:41|0.17625
07:46:42|0.17623
07:46:43|0.17623
07:46:44|0.17621
07:46:45|0.17614
07:46:46|0.17613
07:46:47|0.17613
07:46:48|0.17613
07:46:49|0.17613
07:46:50|0.17622
07:46:51|0.17619
07:46:52|0.1762
07:46:53|0.1762
07:46:54|0.17623
07:46:55|0.17623
07:46:57|0.17623
07:46:58|0.17625
07:46:58|0.17625
07:46:59|0.17625
07:47:01|0.17624
07:47:01|0.17625
07:47:02|0.17625
07:47:03|0.17625
07:47:05|0.17625
07:47:05|0.17626
07:47:07|0.17626
07:47:07|0.17626
07:47:08|0.17622
07:47:09|0.17622
07:47:11|0.17618
07:47:12|0.17618
07:47:12|0.17614
07:47:13|0.17607
07:47:14|0.17613
07:47:15|0.17609
07:47:16|0.1761
07:47:17|0.17612
07:47:19|0.17608
07:47:19|0.17608
07:47:20|0.17608
07:47:21|0.17606
07:47:22|0.17605
07:47:24|0.17605
07:47:24|0.17606
07:47:25|0.17606
07:47:26|0.17604
07:47:28|0.17605
07:47:28|0.17605
07:47:30|0.17605
07:47:31|0.17605
07:47:32|0.17606
07:47:32|0.17606
07:47:34|0.17606
07:47:35|0.17606
07:47:36|0.17606
07:47:37|0.17607
07:47:38|0.17607
07:47:39|0.17607
07:47:41|0.17606
07:47:41|0.176
07:47:42|0.17601
07:47:44|0.17601
07:47:44|0.176
07:47:46|0.17601
07:47:46|0.17604
07:47:47|0.17605
07:47:48|0.17606
07:47:50|0.17605
07:47:51|0.17603
07:47:52|0.17603
07:47:53|0.17606
07:47:54|0.1761
07:47:55|0.17612
07:47:56|0.17613
07:47:57|0.17612
07:47:58|0.1761
07:47:59|0.1761
07:48:00|0.1761
07:48:01|0.17607
07:48:02|0.17607
07:48:03|0.17607
07:48:04|0.17607
07:48:05|0.17606
07:48:06|0.17605
07:48:08|0.17604
07:48:12|0.17605
07:48:13|0.17612
07:48:14|0.1761
07:48:15|0.17604
07:48:16|0.17604
07:48:18|0.17604
07:48:18|0.17604
07:48:19|0.17604
07:48:21|0.17604
07:48:22|0.17604
07:48:23|0.17603
07:48:24|0.17603
07:48:25|0.17603
07:48:26|0.17602
07:48:27|0.17603
07:48:28|0.17603
07:48:30|0.17603
07:48:31|0.17602
07:48:31|0.17599
07:48:32|0.17599
07:48:34|0.17599
07:48:36|0.17601
07:48:37|0.17603
07:48:38|0.17602
07:48:39|0.17603
07:48:40|0.17603
07:48:41|0.17603
07:48:42|0.17603
07:48:44|0.17604
07:48:45|0.17604
07:48:45|0.17602
07:48:47|0.17602
07:48:48|0.17603
07:48:49|0.17603
07:48:50|0.17602
07:48:51|0.17602
07:48:52|0.17603
07:48:53|0.17603
07:48:54|0.17599
07:48:55|0.17599
07:48:56|0.17599
07:48:57|0.17599
07:48:58|0.17599
07:48:59|0.17599
07:49:00|0.17599
07:49:01|0.17599
07:49:02|0.17599
07:49:03|0.17599
07:49:04|0.17599
07:49:05|0.17599
07:49:06|0.1761
07:49:07|0.17609
07:49:08|0.17609
07:49:09|0.17609
07:49:10|0.17607
07:49:11|0.17607
07:49:12|0.17607
07:49:13|0.17609
07:49:14|0.17609
07:49:15|0.17608
07:49:17|0.17608
07:49:17|0.17607
07:49:18|0.17604
07:49:19|0.17604
07:49:21|0.17604
07:49:21|0.17604
07:49:22|0.17605
07:49:23|0.17605
07:49:25|0.17605
07:49:25|0.17604
07:49:26|0.17599
07:49:27|0.17599
07:49:28|0.17599
07:49:30|0.176
07:49:31|0.176
07:49:31|0.17602
07:49:32|0.17602
07:49:33|0.17605
07:49:35|0.17603
07:49:36|0.17604
07:49:37|0.17604
07:49:38|0.17613
07:49:39|0.17611
07:49:40|0.17609
07:49:41|0.17609
07:49:42|0.17609
07:49:44|0.17609
07:49:44|0.1761
07:49:45|0.17609
07:49:46|0.1761
07:49:47|0.17613
07:49:49|0.17612
07:49:50|0.17597
07:49:51|0.17599
07:49:51|0.17604
07:49:52|0.17603
07:49:54|0.17606
07:49:55|0.17606
07:49:56|0.17607
07:49:57|0.17607
07:49:58|0.17606
07:49:59|0.17606
07:50:00|0.17607
07:50:01|0.17607
07:50:02|0.17607
07:50:03|0.17607
07:50:04|0.17607
07:50:05|0.17601
07:50:06|0.17598
07:50:07|0.17598
07:50:08|0.17598
07:50:09|0.17603
07:50:10|0.17604
07:50:12|0.17604
07:50:12|0.17604
07:50:13|0.17604
07:50:14|0.17603
07:50:15|0.17604
07:50:17|0.17603
07:50:18|0.17603
07:50:18|0.17601
07:50:19|0.17601
07:50:20|0.17601
07:50:22|0.17601
07:50:23|0.176
07:50:24|0.17601
07:50:24|0.17602
07:50:26|0.17604
07:50:26|0.17605
07:50:27|0.17605
07:50:29|0.17606
07:50:29|0.17606
07:50:31|0.17605
07:50:31|0.17605
07:50:33|0.17604
07:50:34|0.17602
07:50:35|0.17602
07:50:36|0.17602
07:50:37|0.17601
07:50:39|0.176
07:50:40|0.17598
07:50:41|0.17599
07:50:41|0.17599
07:50:43|0.17608
07:50:43|0.17612
07:50:45|0.17621
07:50:45|0.17621
07:50:47|0.17624
07:50:49|0.17623
07:50:50|0.17621
07:50:51|0.17621
07:50:52|0.17614
07:50:52|0.17614
07:50:54|0.17614
07:50:55|0.17611
07:50:56|0.17606
07:50:56|0.17605
07:50:57|0.17605
07:50:58|0.17611
07:51:00|0.17611
07:51:01|0.17611
07:51:02|0.17611
07:51:03|0.17611
07:51:04|0.17604
07:51:05|0.17601
07:51:06|0.17602
07:51:07|0.17601
07:51:08|0.17603
07:51:09|0.17603
07:51:10|0.17604
07:51:12|0.17607
07:51:12|0.1761
07:51:13|0.17611
07:51:15|0.17611
07:51:16|0.17611
07:51:17|0.17611
07:51:18|0.17623
07:51:19|0.17624
07:51:20|0.17625
07:51:21|0.17625
07:51:22|0.17624
07:51:23|0.17625
07:51:24|0.17624
07:51:25|0.17624
07:51:26|0.17623
07:51:27|0.17616
07:51:28|0.17616
07:51:29|0.17615
07:51:30|0.17618
07:51:31|0.17618
07:51:32|0.17616
07:51:33|0.17614
07:51:34|0.17614
07:51:35|0.17615
07:51:36|0.17612
07:51:37|0.17611
07:51:39|0.17607
07:51:40|0.17607
07:51:40|0.17607
07:51:41|0.17604
07:51:42|0.17604
07:51:44|0.17605
07:51:45|0.17604
07:51:46|0.17603
07:51:47|0.17604
07:51:48|0.17605
07:51:49|0.17604
07:51:50|0.17605
07:51:51|0.17605
07:51:53|0.17602
07:51:54|0.17603
07:51:55|0.17603
07:51:55|0.17603
07:51:57|0.17604
07:51:58|0.17604
07:51:59|0.17601
07:51:59|0.17601
07:52:00|0.17598
07:52:02|0.17596
07:52:03|0.17597
07:52:03|0.17598
07:52:05|0.17598
07:52:06|0.17598
07:52:07|0.17598
07:52:07|0.17598
07:52:09|0.17598
07:52:10|0.17598
07:52:11|0.17598
07:52:12|0.17598
07:52:13|0.17596
07:52:14|0.17596
07:52:15|0.17596
07:52:16|0.17596
07:52:17|0.17596
07:52:18|0.17596
07:52:19|0.17595
07:52:20|0.17594
07:52:21|0.17594
07:52:22|0.17594
07:52:23|0.17594
07:52:24|0.17594
07:52:25|0.17593
07:52:26|0.17594
07:52:27|0.1759
07:52:28|0.1759
07:52:29|0.1759
07:52:30|0.17591
07:52:31|0.17592
07:52:32|0.17592
07:52:33|0.17592
07:52:34|0.17592
07:52:35|0.17592
07:52:36|0.17592
07:52:37|0.17592
07:52:38|0.17592
07:52:40|0.17584
07:52:41|0.17583
07:52:42|0.17584
07:52:44|0.17585
07:52:44|0.17585
07:52:46|0.17583
07:52:47|0.17582
07:52:48|0.17582
07:52:49|0.17582
07:52:51|0.17583
07:52:51|0.17584
07:52:53|0.17584
07:52:54|0.17583
07:52:54|0.17586
07:52:56|0.1759
07:52:57|0.1759
07:52:57|0.1759
07:52:59|0.17591
07:52:59|0.1759
07:53:01|0.1759
07:53:02|0.1759
07:53:03|0.1759
07:53:04|0.1759
07:53:05|0.1759
07:53:06|0.1759
07:53:07|0.17591
07:53:08|0.17591
07:53:09|0.17596
07:53:10|0.17601
07:53:11|0.17601
07:53:13|0.17603
07:53:13|0.17603
07:53:14|0.17602
07:53:15|0.17603
07:53:16|0.17603
07:53:17|0.17602
07:53:18|0.17601
07:53:20|0.17599
07:53:20|0.17595
07:53:21|0.17592
07:53:23|0.17593
07:53:23|0.17593
07:53:24|0.17593
07:53:26|0.17593
07:53:27|0.17594
07:53:27|0.17596
07:53:28|0.17597
07:53:29|0.17599
07:53:31|0.17598
07:53:32|0.17595
07:53:32|0.17595
07:53:33|0.17595
07:53:34|0.17596
07:53:35|0.17596
07:53:37|0.17596
07:53:37|0.17597
07:53:38|0.17594
07:53:39|0.17591
07:53:40|0.17591
07:53:42|0.17591
07:53:43|0.17591
07:53:44|0.17591
07:53:45|0.1759
07:53:46|0.17591
07:53:47|0.17593
07:53:48|0.17585
07:53:49|0.17585
07:53:50|0.17585
07:53:51|0.17586
07:53:52|0.17585
07:53:53|0.17585
07:53:54|0.17586
07:53:55|0.17586
07:53:56|0.17585
07:53:58|0.17585
07:53:59|0.17585
07:54:00|0.17585
07:54:01|0.17584
07:54:02|0.17582
07:54:03|0.17585
07:54:04|0.17584
07:54:05|0.17582
07:54:06|0.17585
07:54:07|0.17585
07:54:07|0.17585
07:54:09|0.17584
07:54:11|0.17582
07:54:12|0.17581
07:54:12|0.1758
07:54:14|0.17581
07:54:14|0.1758
07:54:15|0.17579
07:54:16|0.17579
07:54:18|0.17579
07:54:18|0.17579
07:54:19|0.17577
07:54:21|0.17576
07:54:23|0.17574
07:54:23|0.1757
07:54:24|0.1757
07:54:26|0.1757
07:54:26|0.1757
07:54:27|0.17571
07:54:29|0.1757
07:54:30|0.1757
07:54:30|0.1757
07:54:31|0.1757
07:54:33|0.1757
07:54:34|0.1757
07:54:34|0.1757
07:54:35|0.17567
07:54:36|0.17564
07:54:37|0.17565
07:54:39|0.17565
07:54:40|0.17565
07:54:42|0.17568
07:54:43|0.17569
07:54:44|0.1757
07:54:44|0.17577
07:54:46|0.17576
07:54:47|0.17577
07:54:48|0.17577
07:54:49|0.17577
07:54:50|0.17577
07:54:51|0.17576
07:54:52|0.17577
07:54:53|0.17577
07:54:54|0.17577
07:54:55|0.17577
07:54:56|0.17578
07:54:58|0.17576
07:54:59|0.17576
07:54:59|0.17576
07:55:02|0.17574
07:55:03|0.17574
07:55:03|0.17574
07:55:04|0.17574
07:55:06|0.17574
07:55:06|0.17574
07:55:07|0.17574
07:55:09|0.17574
07:55:09|0.17574
07:55:10|0.17574
07:55:11|0.17574
07:55:13|0.17575
07:55:13|0.17576
07:55:14|0.17576
07:55:16|0.17575
07:55:17|0.17572
07:55:18|0.17572
07:55:19|0.17571
07:55:19|0.17569
07:55:21|0.17572
07:55:22|0.17578
07:55:23|0.17578
07:55:24|0.17578
07:55:25|0.17578
07:55:27|0.17577
07:55:28|0.17577
07:55:30|0.17576
07:55:30|0.17577
07:55:31|0.17577
07:55:33|0.17582
07:55:34|0.17582
07:55:34|0.17582
07:55:36|0.17582
07:55:36|0.17582
07:55:38|0.17581
07:55:39|0.17583
07:55:40|0.17583
07:55:41|0.17587
07:55:41|0.17587
07:55:43|0.17592
07:55:43|0.17592
07:55:45|0.17591
07:55:45|0.17583
07:55:47|0.17583
07:55:48|0.17583
07:55:49|0.17583
07:55:50|0.17583
07:55:51|0.1758
07:55:51|0.1758
07:55:53|0.17574
07:55:54|0.17572
07:55:55|0.17573
07:55:56|0.17573
07:55:57|0.1757
07:55:58|0.17571
07:55:59|0.17569
07:56:01|0.17569
07:56:01|0.17571
07:56:03|0.17575
07:56:04|0.17578
07:56:04|0.17576
07:56:06|0.17576
07:56:06|0.17577
07:56:08|0.17575
07:56:08|0.17575
07:56:09|0.17575
07:56:10|0.17573
07:56:11|0.17571
07:56:13|0.17571
07:56:14|0.17571
07:56:15|0.17571
07:56:16|0.1757
07:56:17|0.1757
07:56:19|0.17571
07:56:19|0.17572
07:56:21|0.17573
07:56:22|0.17574
07:56:23|0.17574
07:56:24|0.17574
07:56:25|0.17573
07:56:26|0.17573
07:56:27|0.17573
07:56:29|0.17572
07:56:30|0.17572
07:56:30|0.17573
07:56:31|0.17573
07:56:33|0.17573
07:56:33|0.17575
07:56:34|0.17575
07:56:35|0.17577
07:56:37|0.17577
07:56:38|0.17577
07:56:38|0.17579
07:56:40|0.17579
07:56:40|0.17579
07:56:41|0.17579
07:56:42|0.17579
07:56:44|0.17579
07:56:45|0.17582
07:56:45|0.17591
07:56:46|0.1759
07:56:47|0.17584
07:56:49|0.17587
07:56:50|0.17589
07:56:51|0.17589
07:56:51|0.17589
07:56:52|0.17588
07:56:53|0.17588
07:56:55|0.17587
07:56:55|0.17587
07:56:56|0.17587
07:56:58|0.17587
07:56:59|0.17582
07:57:00|0.1758
07:57:00|0.1758
07:57:01|0.17581
07:57:02|0.17581
07:57:04|0.17581
07:57:05|0.17581
07:57:06|0.17581
07:57:07|0.17581
07:57:07|0.17581
07:57:08|0.17581
07:57:09|0.17581
07:57:11|0.17581
07:57:11|0.1758
07:57:12|0.1758
07:57:14|0.17581
07:57:15|0.17576
07:57:15|0.17576
07:57:17|0.17575
07:57:18|0.17575
07:57:19|0.17576
07:57:20|0.17576
07:57:21|0.17572
07:57:23|0.17572
07:57:23|0.17572
07:57:24|0.17572
07:57:26|0.17571
07:57:27|0.17571
07:57:28|0.1757
07:57:29|0.17569
07:57:30|0.17568
07:57:31|0.17569
07:57:33|0.17572
07:57:34|0.17572
07:57:35|0.17569
07:57:36|0.17566
07:57:37|0.17596
07:57:38|0.17597
07:57:39|0.17592
07:57:40|0.17592
07:57:41|0.17594
07:57:42|0.17598
07:57:43|0.17601
07:57:44|0.17602
07:57:46|0.17604
07:57:46|0.176
07:57:47|0.17599
07:57:48|0.176
07:57:49|0.17599
07:57:50|0.176
07:57:51|0.17597
07:57:53|0.17594
07:57:53|0.17594
07:57:55|0.17594
07:57:56|0.17594
07:57:57|0.17596
07:57:58|0.17596
07:57:59|0.176
07:58:00|0.176
07:58:01|0.17613
07:58:02|0.17613
07:58:03|0.17619
07:58:05|0.17622
07:58:06|0.17625
07:58:07|0.17628
07:58:07|0.17625
07:58:09|0.17625
07:58:09|0.17625
07:58:11|0.17625
07:58:12|0.17625
07:58:13|0.17625
07:58:14|0.17622
07:58:15|0.17615
07:58:16|0.1761
07:58:17|0.1761
07:58:18|0.1761
07:58:19|0.17611
07:58:20|0.17611
07:58:21|0.17611
07:58:22|0.17613
07:58:26|0.17612
07:58:27|0.17609
07:58:28|0.17608
07:58:29|0.17608
07:58:30|0.17609
07:58:31|0.17608
07:58:33|0.17611
07:58:34|0.17603
07:58:34|0.17606
07:58:36|0.17606
07:58:37|0.17606
07:58:37|0.17605
07:58:39|0.17606
07:58:40|0.17606
07:58:41|0.17606
07:58:42|0.17608
07:58:43|0.17609
07:58:43|0.17609
07:58:45|0.17611
07:58:46|0.17611
07:58:47|0.17609
07:58:48|0.17609
07:58:49|0.17606
07:58:50|0.17608
07:58:51|0.17609
07:58:52|0.17609
07:58:53|0.17611
07:58:54|0.17611
07:58:55|0.1761
07:58:56|0.1761
07:58:57|0.17611
07:58:58|0.1761
07:58:59|0.1761
07:59:00|0.17611
07:59:01|0.17612
07:59:02|0.17616
07:59:03|0.17612
07:59:04|0.17612
07:59:05|0.17612
07:59:06|0.17611
07:59:07|0.17611
07:59:08|0.17611
07:59:09|0.17611
07:59:10|0.17611
07:59:11|0.17615
07:59:12|0.17614
07:59:13|0.17615
07:59:14|0.17618
07:59:15|0.17618
07:59:16|0.17619
07:59:17|0.17619
07:59:18|0.17619
07:59:19|0.17619
07:59:20|0.17619
07:59:21|0.17622
07:59:22|0.17621
07:59:23|0.1762
07:59:24|0.1762
07:59:25|0.17619
07:59:26|0.17618
07:59:27|0.17618
07:59:28|0.17622
07:59:29|0.17624
07:59:30|0.17618
07:59:31|0.17618
07:59:32|0.17617
07:59:34|0.17617
07:59:35|0.17618
07:59:36|0.17617
07:59:36|0.17616
07:59:38|0.17616
07:59:38|0.17615
07:59:40|0.17615
07:59:41|0.17614
07:59:42|0.17614
07:59:43|0.17611
07:59:44|0.17607
07:59:45|0.176
07:59:46|0.176
07:59:47|0.176
07:59:48|0.17602
07:59:49|0.17602
07:59:50|0.17602
07:59:51|0.17602
07:59:52|0.17601
07:59:53|0.17601
07:59:54|0.17601
07:59:55|0.17602
07:59:56|0.17602
07:59:57|0.17602
07:59:58|0.17603
07:59:59|0.17605
08:00:00|0.17606
08:00:01|0.17613
08:00:03|0.17606
08:00:03|0.17605
08:00:04|0.17604
08:00:05|0.17601
08:00:06|0.17601
08:00:08|0.17589
08:00:09|0.17589
08:00:10|0.17591
08:00:11|0.17594
08:00:12|0.17594
08:00:13|0.17603
08:00:14|0.17604
08:00:15|0.17605
08:00:16|0.17605
08:00:17|0.1761
08:00:18|0.17604
08:00:19|0.17604
08:00:20|0.17606
08:00:21|0.17607
08:00:22|0.17607
08:00:23|0.1761
08:00:25|0.17609
08:00:26|0.17609
08:00:27|0.17606
08:00:28|0.17605
08:00:30|0.17623
08:00:31|0.17628
08:00:31|0.17632
08:00:33|0.1763
08:00:34|0.17626
08:00:35|0.17615
08:00:37|0.17613
08:00:38|0.1761
08:00:39|0.17609
08:00:40|0.17608
08:00:41|0.17608
08:00:42|0.17607
08:00:43|0.17608
08:00:44|0.17608
08:00:45|0.17606
08:00:46|0.17605
08:00:47|0.17605
08:00:48|0.17602
08:00:49|0.17602
08:00:50|0.17602
08:00:51|0.17602
08:00:52|0.17603
08:00:53|0.17602
08:00:54|0.17607
08:00:55|0.17607
08:00:56|0.17608
08:00:57|0.1761
08:00:58|0.17615
08:01:00|0.1761
08:01:00|0.17612
08:01:01|0.17621
08:01:03|0.17625
08:01:03|0.1763
08:01:04|0.17635
08:01:06|0.17635
08:01:06|0.17632
08:01:07|0.17631
08:01:08|0.17631
08:01:09|0.17631
08:01:10|0.17639
08:01:11|0.17639
08:01:12|0.17639
08:01:13|0.17636
08:01:14|0.17639
08:01:15|0.17642
08:01:16|0.17648
08:01:18|0.17645
08:01:19|0.17645
08:01:19|0.17646
08:01:21|0.17648
08:01:21|0.17643
08:01:22|0.17643
08:01:23|0.17646
08:01:24|0.17645
08:01:26|0.17645
08:01:26|0.17654
08:01:27|0.17652
08:01:29|0.17652
08:01:30|0.17652
08:01:31|0.17658
08:01:32|0.17657
08:01:33|0.17656
08:01:33|0.17656
08:01:34|0.17649
08:01:35|0.17649
08:01:37|0.17642
08:01:38|0.17642
08:01:39|0.17642
08:01:40|0.17648
08:01:41|0.17652
08:01:43|0.17652
08:01:44|0.17651
08:01:44|0.17653
08:01:46|0.17655
08:01:46|0.17654
08:01:48|0.17664
08:01:49|0.17664
08:01:50|0.17663
08:01:51|0.1766
08:01:52|0.17657
08:01:53|0.17657
08:01:54|0.17657
08:01:55|0.17658
08:01:56|0.17663
08:01:57|0.17666
08:01:58|0.17665
08:01:59|0.17665
08:02:00|0.17662
08:02:01|0.17658
08:02:02|0.17659
08:02:03|0.17659
08:02:04|0.17664
08:02:06|0.17665
08:02:06|0.17665
08:02:07|0.17665
08:02:08|0.17664
08:02:10|0.17665
08:02:10|0.17665
08:02:12|0.17665
08:02:12|0.17664
08:02:13|0.17664
08:02:14|0.17664
08:02:15|0.17664
08:02:16|0.17664
08:02:17|0.17665
08:02:18|0.17665
08:02:20|0.17668
08:02:20|0.17667
08:02:21|0.17667
08:02:22|0.17668
08:02:23|0.17669
08:02:24|0.17668
08:02:25|0.17666
08:02:26|0.17661
08:02:28|0.17658
08:02:29|0.17658
08:02:31|0.17654
08:02:32|0.17655
08:02:33|0.17655
08:02:34|0.17657
08:02:34|0.1766
08:02:36|0.1766
08:02:37|0.17659
08:02:38|0.17666
08:02:39|0.17667
08:02:40|0.17662
08:02:41|0.17662
08:02:42|0.17668
08:02:43|0.17668
08:02:44|0.17668
08:02:45|0.17669
08:02:47|0.17669
08:02:48|0.17669
08:02:49|0.17674
08:02:49|0.17678
08:02:50|0.17677
08:02:51|0.17678
08:02:52|0.17679
08:02:53|0.17679
08:02:54|0.1768
08:02:55|0.1768
08:02:57|0.1768
08:02:58|0.17682
08:02:58|0.17682
08:02:59|0.1769
08:03:00|0.17686
08:03:02|0.17683
08:03:03|0.17682
08:03:03|0.17673
08:03:04|0.17672
08:03:05|0.17671
08:03:07|0.17672
08:03:08|0.17674
08:03:09|0.17692
08:03:10|0.17694
08:03:11|0.17692
08:03:12|0.17691
08:03:13|0.17691
08:03:14|0.1769
08:03:15|0.17687
08:03:16|0.17687
08:03:17|0.17701
08:03:19|0.17702
08:03:19|0.177
08:03:20|0.177
08:03:21|0.177
08:03:22|0.17697
08:03:23|0.17697
08:03:24|0.17696
08:03:25|0.17684
08:03:26|0.17694
08:03:27|0.17693
08:03:28|0.17694
08:03:30|0.17697
08:03:30|0.17695
08:03:32|0.17697
08:03:33|0.17696
08:03:34|0.17702
08:03:36|0.17702
08:03:37|0.17702
08:03:38|0.17704
08:03:39|0.17702
08:03:40|0.17701
08:03:41|0.17701
08:03:43|0.17697
08:03:43|0.1769
08:03:44|0.17689
08:03:46|0.17689
08:03:47|0.17687
08:03:48|0.17687
08:03:49|0.17686
08:03:50|0.17688
08:03:51|0.17691
08:03:52|0.17693
08:03:54|0.17693
08:03:54|0.1769
08:03:55|0.17691
08:03:57|0.17693
08:03:58|0.17695
08:03:58|0.177
08:04:02|0.17701
08:04:03|0.17692
08:04:04|0.17688
08:04:05|0.17687
08:04:06|0.17677
08:04:07|0.1768
08:04:08|0.17676
08:04:09|0.17674
08:04:11|0.17679
08:04:11|0.17683
08:04:13|0.17689
08:04:13|0.17689
08:04:14|0.1769
08:04:16|0.17697
08:04:16|0.17697
08:04:18|0.17698
08:04:18|0.17697
08:04:20|0.17698
08:04:20|0.17703
08:04:22|0.17703
08:04:22|0.17702
08:04:24|0.177
08:04:24|0.17694
08:04:26|0.17695
08:04:27|0.17695
08:04:28|0.17694
08:04:30|0.17685
08:04:30|0.1768
08:04:32|0.17681
08:04:33|0.17686
08:04:34|0.17689
08:04:35|0.17688
08:04:36|0.17688
08:04:36|0.17689
08:04:38|0.1769
08:04:39|0.1769
08:04:40|0.17689
08:04:40|0.1769
08:04:42|0.17691
08:04:44|0.17691
08:04:44|0.17695
08:04:45|0.17695
08:04:47|0.17698
08:04:48|0.17698
08:04:48|0.17694
08:04:50|0.1769
08:04:51|0.1769
08:04:51|0.17691
08:04:52|0.17692
08:04:53|0.17694
08:04:55|0.17697
08:04:55|0.17699
08:04:57|0.17699
08:04:58|0.17707
08:04:59|0.17707
08:04:59|0.17707
08:05:02|0.17707
08:05:03|0.17703
08:05:05|0.17702
08:05:06|0.17702
08:05:07|0.17702
08:05:09|0.17702
08:05:10|0.17702
08:05:11|0.17702
08:05:11|0.17697
08:05:14|0.17695
08:05:15|0.17695
08:05:15|0.17697
08:05:16|0.177
08:05:17|0.177
08:05:18|0.177
08:05:20|0.17694
08:05:20|0.17693
08:05:21|0.17694
08:05:23|0.17694
08:05:23|0.17694
08:05:24|0.17695
08:05:25|0.17702
08:05:27|0.17702
08:05:28|0.17701
08:05:29|0.17703
08:05:30|0.17702
08:05:31|0.17702
08:05:32|0.17704
08:05:33|0.17704
08:05:34|0.17707
08:05:35|0.17707
08:05:36|0.17706
08:05:37|0.17706
08:05:38|0.17704
08:05:39|0.1772
08:05:40|0.17723
08:05:41|0.17723
08:05:42|0.17723
08:05:44|0.17724
08:05:45|0.17724
08:05:46|0.17719
08:05:48|0.17719
08:05:48|0.17719
08:05:50|0.17728
08:05:51|0.17727
08:05:52|0.17727
08:05:53|0.17727
08:05:54|0.17727
08:05:55|0.17737
08:05:56|0.17737
08:05:57|0.17732
08:05:58|0.17733
08:05:59|0.17733
08:06:01|0.17734
08:06:01|0.17736
08:06:02|0.17736
08:06:03|0.17736
08:06:04|0.17738
08:06:05|0.17745
08:06:07|0.17745
08:06:08|0.17745
08:06:09|0.1774
08:06:09|0.17738
08:06:10|0.17739
08:06:11|0.17741
08:06:14|0.1774
08:06:15|0.17731
08:06:16|0.17731
08:06:17|0.17729
08:06:17|0.1773
08:06:19|0.1773
08:06:19|0.1773
08:06:20|0.17741
08:06:21|0.17742
08:06:22|0.17741
08:06:24|0.1774
08:06:25|0.17741
08:06:26|0.1774
08:06:27|0.17746
08:06:28|0.17744
08:06:29|0.17745
08:06:30|0.17745
08:06:31|0.17744
08:06:32|0.1774
08:06:33|0.1774
08:06:34|0.1774
08:06:35|0.17746
08:06:36|0.17745
08:06:37|0.17745
08:06:38|0.17745
08:06:39|0.17741
08:06:41|0.1774
08:06:42|0.1774
08:06:42|0.17737
08:06:43|0.17736
08:06:45|0.17733
08:06:47|0.17742
08:06:48|0.17743
08:06:49|0.17743
08:06:50|0.17739
08:06:51|0.17736
08:06:51|0.17739
08:06:52|0.17739
08:06:54|0.17738
08:06:55|0.17738
08:06:56|0.17739
08:06:57|0.17747
08:07:00|0.17747
08:07:03|0.17744
08:07:04|0.17746
08:07:05|0.17744
08:07:06|0.17744
08:07:07|0.17743
08:07:07|0.17741
08:07:09|0.17738
08:07:09|0.17736
08:07:11|0.17735
08:07:12|0.17734
08:07:12|0.17734
08:07:13|0.17733
08:07:15|0.17734
08:07:16|0.17733
08:07:17|0.17729
08:07:18|0.17729
08:07:19|0.1773
08:07:20|0.17727
08:07:20|0.17725
08:07:22|0.17718
08:07:23|0.17718
08:07:24|0.17718
08:07:25|0.17713
08:07:26|0.1771
08:07:27|0.17709
08:07:28|0.17708
08:07:29|0.17708
08:07:30|0.17708
08:07:31|0.17709
08:07:32|0.17709
08:07:33|0.17712
08:07:34|0.17713
08:07:35|0.17713
08:07:36|0.17704
08:07:37|0.17699
08:07:38|0.17694
08:07:39|0.17676
08:07:40|0.17682
08:07:41|0.17681
08:07:42|0.17677
08:07:43|0.17688
08:07:44|0.17686
08:07:46|0.17686
08:07:47|0.17684
08:07:47|0.17683
08:07:48|0.17683
08:07:49|0.17681
08:07:51|0.17681
08:07:52|0.1768
08:07:53|0.1768
08:07:54|0.17677
08:07:55|0.17678
08:07:56|0.17674
08:07:57|0.17673
08:07:58|0.17662
08:08:00|0.17665
08:08:00|0.17676
08:08:01|0.17683
08:08:03|0.17684
08:08:04|0.17685
08:08:05|0.17686
08:08:05|0.17687
08:08:06|0.17687
08:08:08|0.17687
08:08:08|0.17687
08:08:10|0.17686
08:08:11|0.17693
08:08:12|0.17693
08:08:12|0.17693
08:08:13|0.17705
08:08:15|0.1772
08:08:16|0.17714
08:08:17|0.17723
08:08:17|0.17721
08:08:19|0.17722
08:08:20|0.1772
08:08:21|0.1772
08:08:22|0.1772
08:08:23|0.1772
08:08:24|0.17719
08:08:25|0.17715
08:08:26|0.17716
08:08:27|0.17715
08:08:28|0.17718
08:08:29|0.17718
08:08:30|0.17717
08:08:31|0.17703
08:08:32|0.17704
08:08:33|0.17703
08:08:34|0.17697
08:08:35|0.17697
08:08:36|0.17699
08:08:38|0.17697
08:08:39|0.17696
08:08:39|0.17693
08:08:40|0.17693
08:08:41|0.17685
08:08:43|0.17683
08:08:44|0.17682
08:08:45|0.17683
08:08:47|0.17682
08:08:48|0.17683
08:08:48|0.17683
08:08:51|0.17689
08:08:51|0.17691
08:08:54|0.17691
08:08:55|0.17692
08:08:56|0.17692
08:08:57|0.17694
08:08:58|0.17696
08:09:00|0.17698
08:09:01|0.17697
08:09:01|0.17698
08:09:02|0.17698
08:09:03|0.17698
08:09:04|0.17706
08:09:06|0.17699
08:09:07|0.177
08:09:08|0.17708
08:09:09|0.1771
08:09:09|0.1771
08:09:10|0.17705
08:09:11|0.17705
08:09:12|0.17704
08:09:13|0.17703
08:09:14|0.17697
08:09:16|0.17697
08:09:16|0.17697
08:09:18|0.17697
08:09:18|0.17696
08:09:20|0.177
08:09:21|0.17702
08:09:22|0.17707
08:09:23|0.17706
08:09:24|0.17704
08:09:24|0.17706
08:09:26|0.17706
08:09:26|0.17707
08:09:28|0.17707
08:09:28|0.17708
08:09:30|0.17707
08:09:30|0.17708
08:09:32|0.17708
08:09:32|0.17709
08:09:34|0.17714
08:09:35|0.17715
08:09:36|0.17714
08:09:37|0.17712
08:09:38|0.17712
08:09:40|0.17711
08:09:41|0.17711
08:09:42|0.17711
08:09:43|0.17711
08:09:44|0.1771
08:09:44|0.17708
08:09:46|0.17698
08:09:48|0.17698
08:09:49|0.17697
08:09:50|0.17688
08:09:51|0.17698
08:09:51|0.17699
08:09:53|0.17699
08:09:54|0.17698
08:09:55|0.17691
08:09:56|0.17691
08:09:57|0.17691
08:09:58|0.17693
08:09:59|0.17693
08:10:00|0.17691
08:10:01|0.17691
08:10:02|0.17692
08:10:03|0.17701
08:10:04|0.177
08:10:05|0.17701
08:10:06|0.17701
08:10:07|0.17701
08:10:08|0.17704
08:10:10|0.17715
08:10:10|0.17718
08:10:11|0.17718
08:10:12|0.17715
08:10:13|0.1771
08:10:15|0.1771
08:10:15|0.1771
08:10:16|0.1771
08:10:18|0.17709
08:10:18|0.17711
08:10:20|0.17712
08:10:21|0.17714
08:10:22|0.17714
08:10:23|0.17716
08:10:24|0.17722
08:10:25|0.17722
08:10:26|0.17722
08:10:27|0.17721
08:10:28|0.17721
08:10:29|0.17721
08:10:30|0.1772
08:10:31|0.17721
08:10:33|0.1772
08:10:33|0.1772
08:10:34|0.17723
08:10:35|0.17723
08:10:36|0.17723
08:10:37|0.17726
08:10:39|0.17728
08:10:40|0.17728
08:10:40|0.17726
08:10:42|0.17724
08:10:43|0.17712
08:10:43|0.17711
08:10:44|0.17711
08:10:45|0.17712
08:10:46|0.17717
08:10:48|0.1772
08:10:48|0.17721
08:10:50|0.17722
08:10:51|0.17722
08:10:53|0.17723
08:10:53|0.17723
08:10:54|0.17723
08:10:56|0.17719
08:10:57|0.17714
08:10:57|0.17714
08:10:59|0.17714
08:11:00|0.17713
08:11:00|0.17714
08:11:01|0.17705
08:11:03|0.17705
08:11:04|0.17705
08:11:04|0.17703
08:11:07|0.17706
08:11:07|0.17706
08:11:08|0.17705
08:11:10|0.17705
08:11:10|0.17705
08:11:11|0.17706
08:11:12|0.17708
08:11:14|0.17708
08:11:15|0.1771
08:11:15|0.17706
08:11:16|0.17704
08:11:17|0.17704
08:11:18|0.17704
08:11:20|0.177
08:11:21|0.17701
08:11:22|0.17699
08:11:23|0.17699
08:11:23|0.17699
08:11:24|0.17696
08:11:25|0.17696
08:11:26|0.1769
08:11:27|0.17685
08:11:29|0.17672
08:11:30|0.17675
08:11:31|0.17677
08:11:33|0.17679
08:11:33|0.17685
08:11:34|0.17689
08:11:36|0.17689
08:11:37|0.17689
08:11:38|0.17689
08:11:39|0.17689
08:11:40|0.1768
08:11:41|0.1768
08:11:42|0.1768
08:11:43|0.17673
08:11:44|0.17674
08:11:45|0.17681
08:11:46|0.17689
08:11:47|0.17686
08:11:48|0.17682
08:11:49|0.1768
08:11:50|0.17685
08:11:51|0.17686
08:11:52|0.17687
08:11:53|0.17687
08:11:54|0.17687
08:11:55|0.17689
08:11:56|0.17689
08:11:58|0.1769
08:11:58|0.17687
08:11:59|0.17685
08:12:01|0.17685
08:12:01|0.17687
08:12:02|0.17689
08:12:03|0.1769
08:12:04|0.17692
08:12:05|0.17692
08:12:06|0.17698
08:12:07|0.17694
08:12:09|0.17691
08:12:10|0.17691
08:12:10|0.17691
08:12:11|0.17691
08:12:13|0.17691
08:12:14|0.17694
08:12:15|0.17691
08:12:15|0.17693
08:12:16|0.17693
08:12:17|0.17693
08:12:19|0.17693
08:12:20|0.17692
08:12:21|0.17692
08:12:22|0.1769
08:12:23|0.17687
08:12:24|0.17687
08:12:25|0.17686
08:12:26|0.17684
08:12:26|0.1768
08:12:28|0.17677
08:12:29|0.17676
08:12:29|0.17674
08:12:32|0.17676
08:12:33|0.17678
08:12:33|0.17678
08:12:34|0.17677
08:12:35|0.17677
08:12:37|0.17683
08:12:38|0.17683
08:12:39|0.17685
08:12:40|0.1769
08:12:41|0.17689
08:12:41|0.17694
08:12:43|0.17694
08:12:44|0.17694
08:12:45|0.17696
08:12:46|0.17696
08:12:47|0.17697
08:12:48|0.17696
08:12:49|0.17696
08:12:50|0.17698
08:12:51|0.17698
08:12:52|0.17697
08:12:53|0.17697
08:12:54|0.17695
08:12:56|0.17692
08:12:56|0.17695
08:12:57|0.17693
08:12:58|0.17692
08:13:00|0.17686
08:13:00|0.17686
08:13:01|0.17686
08:13:02|0.17685
08:13:03|0.17686
08:13:04|0.17685
08:13:05|0.17685
08:13:06|0.17689
08:13:07|0.17692
08:13:09|0.17692
08:13:10|0.17694
08:13:10|0.17694
08:13:11|0.17694
08:13:13|0.17693
08:13:13|0.17694
08:13:14|0.17691
08:13:16|0.17692
08:13:17|0.17692
08:13:18|0.17692
08:13:19|0.17692
08:13:20|0.17693
08:13:21|0.17694
08:13:22|0.17694
08:13:23|0.17693
08:13:24|0.17693
08:13:25|0.17693
08:13:26|0.17695
08:13:27|0.17694
08:13:28|0.17694
08:13:29|0.17684
08:13:30|0.17684
08:13:31|0.17685
08:13:32|0.17685
08:13:33|0.17685
08:13:34|0.17682
08:13:35|0.17682
08:13:37|0.17683
08:13:38|0.17682
08:13:38|0.17682
08:13:40|0.17682
08:13:41|0.17683
08:13:42|0.17683
08:13:43|0.17683
08:13:44|0.17683
08:13:45|0.17697
08:13:46|0.17695
08:13:47|0.17696
08:13:48|0.17697
08:13:49|0.17697
08:13:50|0.17697
08:13:51|0.17697
08:13:52|0.177
08:13:53|0.17699
08:13:54|0.17699
08:13:55|0.17699
08:13:56|0.17698
08:13:57|0.17697
08:13:58|0.17693
08:13:59|0.17697
08:14:00|0.17698
08:14:01|0.17697
08:14:03|0.17696
08:14:04|0.17697
08:14:05|0.17697
08:14:06|0.17696
08:14:07|0.17696
08:14:07|0.17697
08:14:09|0.17697
08:14:10|0.17697
08:14:10|0.17696
08:14:12|0.17695
08:14:13|0.17697
08:14:13|0.17697
08:14:15|0.17697
08:14:16|0.17696
08:14:17|0.17696
08:14:17|0.17697
08:14:18|0.17699
08:14:20|0.177
08:14:21|0.177
08:14:22|0.177
08:14:23|0.17699
08:14:24|0.17697
08:14:25|0.17697
08:14:26|0.17695
08:14:27|0.17695
08:14:28|0.17695
08:14:29|0.17695
08:14:30|0.17695
08:14:31|0.17694
08:14:32|0.17695
08:14:34|0.17692
08:14:35|0.17691
08:14:36|0.17691
08:14:37|0.17692
08:14:38|0.17693
08:14:39|0.177
08:14:40|0.177
08:14:42|0.17699
08:14:43|0.17699
08:14:43|0.17699
08:14:44|0.17699
08:14:45|0.17699
08:14:47|0.177
08:14:48|0.177
08:14:49|0.17705
08:14:50|0.17707
08:14:51|0.17707
08:14:52|0.17707
08:14:53|0.17709
08:14:54|0.1771
08:14:55|0.17711
08:14:56|0.17712
08:14:57|0.17711
08:14:58|0.17711
08:14:59|0.17712
08:15:00|0.17712
08:15:01|0.17712
08:15:02|0.17727
08:15:03|0.17725
08:15:04|0.17726
08:15:05|0.17725
08:15:06|0.17723
08:15:07|0.17724
08:15:08|0.17724
08:15:09|0.17724
08:15:10|0.17726
08:15:11|0.17725
08:15:12|0.17724
08:15:13|0.17725
08:15:14|0.17722
08:15:15|0.1772
08:15:16|0.17719
08:15:17|0.17719
08:15:18|0.17719
08:15:19|0.17721
08:15:21|0.17721
08:15:21|0.17721
08:15:23|0.17721
08:15:24|0.17726
08:15:24|0.17728
08:15:25|0.17728
08:15:26|0.17728
08:15:27|0.17728
08:15:28|0.17728
08:15:29|0.17728
08:15:30|0.17728
08:15:31|0.17729
08:15:32|0.17728
08:15:34|0.17722
08:15:36|0.17722
08:15:37|0.17722
08:15:37|0.17721
08:15:38|0.17722
08:15:39|0.1772
08:15:41|0.1772
08:15:41|0.1772
08:15:42|0.1772
08:15:44|0.17718
08:15:45|0.17714
08:15:46|0.17714
08:15:47|0.17705
08:15:48|0.17702
08:15:49|0.177
08:15:50|0.17697
08:15:50|0.17693
08:15:52|0.17693
08:15:53|0.17693
08:15:54|0.17697
08:15:55|0.17701
08:15:56|0.17701
08:15:57|0.17702
08:15:58|0.17702
08:15:59|0.17702
08:16:00|0.17702
08:16:01|0.177
08:16:02|0.17697
08:16:03|0.17697
08:16:04|0.177
08:16:05|0.17697
08:16:06|0.17691
08:16:07|0.17685
08:16:08|0.17684
08:16:09|0.17685
08:16:10|0.17685
08:16:11|0.17685
08:16:12|0.1768
08:16:13|0.17679
08:16:14|0.17679
08:16:15|0.17676
08:16:16|0.17682
08:16:17|0.17683
08:16:18|0.17683
08:16:19|0.17683
08:16:20|0.17682
08:16:21|0.17678
08:16:22|0.17678
08:16:23|0.17677
08:16:24|0.17678
08:16:25|0.17678
08:16:26|0.17677
08:16:27|0.17677
08:16:28|0.17677
08:16:29|0.17677
08:16:30|0.17672
08:16:31|0.17674
08:16:32|0.17678
08:16:33|0.17678
08:16:34|0.1768
08:16:36|0.17683
08:16:37|0.17685
08:16:37|0.17689
08:16:39|0.17692
08:16:39|0.17692
08:16:40|0.17693
08:16:43|0.17689
08:16:44|0.17684
08:16:44|0.17681
08:16:45|0.17683
08:16:47|0.17684
08:16:47|0.17684
08:16:48|0.17684
08:16:50|0.17682
08:16:51|0.1768
08:16:51|0.17679
08:16:53|0.1768
08:16:54|0.1768
08:16:55|0.1768
08:16:56|0.17682
08:16:57|0.17682
08:16:57|0.17682
08:16:59|0.1768
08:17:01|0.17672
08:17:02|0.17679
08:17:03|0.17682
08:17:04|0.17684
08:17:05|0.17687
08:17:06|0.17685
08:17:07|0.1769
08:17:08|0.17677
08:17:09|0.17677
08:17:10|0.17677
08:17:11|0.17676
08:17:12|0.17676
08:17:13|0.17676
08:17:14|0.17673
08:17:15|0.17665
08:17:16|0.17667
08:17:17|0.17666
08:17:18|0.17666
08:17:19|0.1766
08:17:20|0.17661
08:17:21|0.17649
08:17:22|0.17647
08:17:23|0.17647
08:17:24|0.17656
08:17:25|0.17658
08:17:26|0.17664
08:17:27|0.17668
08:17:28|0.17659
08:17:29|0.17658
08:17:30|0.17653
08:17:31|0.17653
08:17:32|0.17653
08:17:34|0.17653
08:17:34|0.17653
08:17:35|0.17653
08:17:37|0.17653
08:17:37|0.17652
08:17:40|0.17651
08:17:40|0.17652
08:17:42|0.17651
08:17:43|0.17651
08:17:44|0.17652
08:17:45|0.1765
08:17:46|0.17651
08:17:47|0.1765
08:17:48|0.1765
08:17:49|0.1765
08:17:50|0.17651
08:17:51|0.1765
08:17:52|0.1765
08:17:53|0.1765
08:17:54|0.1765
08:17:55|0.17653
08:17:56|0.17659
08:17:57|0.17659
08:17:58|0.17659
08:17:59|0.17659
08:18:01|0.17658
08:18:02|0.17658
08:18:03|0.17658
08:18:04|0.17658
08:18:05|0.17657
08:18:06|0.17662
08:18:07|0.17662
08:18:07|0.17661
08:18:09|0.17656
08:18:10|0.17654
08:18:10|0.17654
08:18:11|0.17653
08:18:13|0.17654
08:18:14|0.17654
08:18:15|0.17654
08:18:16|0.17657
08:18:17|0.17658
08:18:18|0.17652
08:18:19|0.17652
08:18:20|0.17652
08:18:21|0.17651
08:18:22|0.1765
08:18:23|0.17651
08:18:24|0.17651
08:18:25|0.17651
08:18:26|0.17645
08:18:28|0.17645
08:18:28|0.17646
08:18:29|0.17646
08:18:30|0.17646
08:18:32|0.17644
08:18:32|0.1764
08:18:33|0.1764
08:18:34|0.1764
08:18:35|0.1764
08:18:37|0.1764
08:18:38|0.17642
08:18:39|0.17642
08:18:39|0.17642
08:18:41|0.17643
08:18:42|0.17637
08:18:43|0.17632
08:18:44|0.17632
08:18:45|0.17632
08:18:46|0.17632
08:18:48|0.17632
08:18:48|0.17632
08:18:49|0.17633
08:18:50|0.17634
08:18:52|0.17636
08:18:53|0.17635
08:18:54|0.17635
08:18:55|0.17635
08:18:56|0.17635
08:18:56|0.17635
08:18:58|0.17633
08:18:58|0.17633
08:19:00|0.17629
08:19:01|0.17635
08:19:02|0.17643
08:19:03|0.17643
08:19:04|0.17636
08:19:05|0.17637
08:19:06|0.17636
08:19:07|0.17636
08:19:08|0.17636
08:19:09|0.1764
08:19:10|0.17645
08:19:11|0.17649
08:19:12|0.17645
08:19:13|0.17648
08:19:14|0.17648
08:19:15|0.1765
08:19:16|0.17656
08:19:17|0.17659
08:19:18|0.17661
08:19:19|0.17666
08:19:20|0.17666
08:19:21|0.17663
08:19:22|0.17663
08:19:23|0.17664
08:19:24|0.17663
08:19:25|0.17661
08:19:26|0.17659
08:19:27|0.17659
08:19:28|0.17659
08:19:29|0.17657
08:19:30|0.17657
08:19:31|0.17657
08:19:32|0.17657
08:19:33|0.17658
08:19:34|0.1766
08:19:35|0.17663
08:19:36|0.17669
08:19:38|0.17669
08:19:39|0.17667
08:19:40|0.17668
08:19:41|0.17668
08:19:43|0.17667
08:19:44|0.17667
08:19:45|0.17666
08:19:46|0.17667
08:19:47|0.17667
08:19:48|0.17667
08:19:49|0.17671
08:19:50|0.17673
08:19:51|0.17676
08:19:52|0.17678
08:19:53|0.17678
08:19:54|0.17673
08:19:56|0.17666
08:19:56|0.17666
08:19:58|0.17666
08:19:58|0.17665
08:19:59|0.17665
08:20:00|0.17666
08:20:02|0.17666
08:20:02|0.17666
08:20:04|0.17666
08:20:05|0.1766
08:20:05|0.17668
08:20:07|0.17668
08:20:08|0.17674
08:20:09|0.17682
08:20:10|0.17683
08:20:11|0.17684
08:20:12|0.17685
08:20:13|0.17685
08:20:14|0.17684
08:20:15|0.17684
08:20:16|0.17684
08:20:17|0.17682
08:20:18|0.17685
08:20:19|0.17686
08:20:20|0.17686
08:20:21|0.17688
08:20:22|0.17687
08:20:23|0.17687
08:20:24|0.17685
08:20:25|0.1768
08:20:26|0.17681
08:20:27|0.17679
08:20:28|0.1768
08:20:29|0.17681
08:20:30|0.17681
08:20:31|0.1768
08:20:32|0.17681
08:20:33|0.17681
08:20:34|0.17681
08:20:35|0.17682
08:20:36|0.17682
08:20:38|0.17682
08:20:39|0.1768
08:20:41|0.17677
08:20:42|0.17677
08:20:42|0.17677
08:20:43|0.17676
08:20:45|0.17668
08:20:45|0.17668
08:20:47|0.1767
08:20:47|0.1767
08:20:49|0.1767
08:20:49|0.1767
08:20:51|0.17669
08:20:53|0.17663
08:20:54|0.17664
08:20:54|0.17659
08:20:55|0.17659
08:20:56|0.17659
08:20:58|0.17659
08:20:59|0.17659
08:20:59|0.17659
08:21:01|0.17659
08:21:01|0.17659
08:21:02|0.17658
08:21:04|0.17654
08:21:05|0.17654
08:21:05|0.17651
08:21:07|0.17652
08:21:08|0.17652
08:21:09|0.1765
08:21:10|0.17649
08:21:11|0.1765
08:21:13|0.1765
08:21:14|0.1765
08:21:14|0.17649
08:21:15|0.1765
08:21:16|0.1765
08:21:17|0.17645
08:21:18|0.17645
08:21:19|0.17639
08:21:20|0.17638
08:21:21|0.17638
08:21:23|0.1764
08:21:23|0.1764
08:21:24|0.1764
08:21:26|0.17641
08:21:27|0.17641
08:21:28|0.1764
08:21:29|0.17638
08:21:30|0.17637
08:21:31|0.17633
08:21:32|0.17637
08:21:33|0.17637
08:21:34|0.17637
08:21:35|0.17635
08:21:36|0.17637
08:21:37|0.17639
08:21:39|0.17639
08:21:40|0.17639
08:21:41|0.17637
08:21:42|0.17637
08:21:43|0.17639
08:21:44|0.17639
08:21:45|0.17639
08:21:46|0.17639
08:21:47|0.17639
08:21:49|0.1764
08:21:49|0.17639
08:21:51|0.17639
08:21:52|0.17641
08:21:52|0.17641
08:21:54|0.17647
08:21:54|0.17647
08:21:56|0.17643
08:21:57|0.17641
08:21:58|0.1764
08:21:59|0.1764
08:22:00|0.1764
08:22:01|0.1764
08:22:02|0.17647
08:22:02|0.17651
08:22:03|0.17651
08:22:05|0.17648
08:22:06|0.17648
08:22:06|0.17648
08:22:08|0.17645
08:22:09|0.17645
08:22:10|0.17644
08:22:11|0.17645
08:22:12|0.17641
08:22:13|0.17641
08:22:14|0.17641
08:22:15|0.17641
08:22:16|0.17641
08:22:17|0.17642
08:22:18|0.17643
08:22:19|0.17643
08:22:21|0.17642
08:22:21|0.17642
08:22:22|0.17642
08:22:24|0.17641
08:22:25|0.17641
08:22:25|0.17642
08:22:27|0.17641
08:22:28|0.17642
08:22:29|0.17642
08:22:29|0.17642
08:22:30|0.17642
08:22:32|0.17644
08:22:33|0.17642
08:22:33|0.17634
08:22:34|0.17634
08:22:36|0.17634
08:22:37|0.17634
08:22:37|0.17635
08:22:38|0.17635
08:22:40|0.17634
08:22:41|0.17632
08:22:43|0.17633
08:22:43|0.17633
08:22:45|0.17633
08:22:46|0.17633
08:22:47|0.17633
08:22:48|0.17633
08:22:49|0.17639
08:22:51|0.1764
08:22:52|0.17639
08:22:53|0.17639
08:22:54|0.17638
08:22:54|0.17639
08:22:56|0.17639
08:22:57|0.17639
08:22:58|0.17639
08:22:59|0.17639
08:23:00|0.17637
08:23:01|0.17636
08:23:02|0.17637
08:23:03|0.17636
08:23:04|0.17637
08:23:05|0.17637
08:23:06|0.17637
08:23:07|0.17636
08:23:08|0.17636
08:23:09|0.17637
08:23:10|0.17639
08:23:11|0.17639
08:23:12|0.17639
08:23:13|0.17639
08:23:14|0.17638
08:23:15|0.17638
08:23:16|0.17642
08:23:17|0.17642
08:23:18|0.17643
08:23:19|0.17639
08:23:20|0.17639
08:23:21|0.17637
08:23:22|0.17638
08:23:23|0.17638
08:23:24|0.17638
08:23:25|0.17639
08:23:26|0.17639
08:23:27|0.17655
08:23:28|0.17655
08:23:29|0.17658
08:23:30|0.17641
08:23:31|0.17645
08:23:32|0.17645
08:23:33|0.17645
08:23:34|0.17644
08:23:35|0.17639
08:23:36|0.17633
08:23:37|0.17636
08:23:38|0.17637
08:23:39|0.17641
08:23:40|0.17641
08:23:41|0.17646
08:23:43|0.17649
08:23:44|0.17648
08:23:45|0.17649
08:23:46|0.17649
08:23:47|0.17645
08:23:48|0.17645
08:23:50|0.17645
08:23:50|0.17645
08:23:51|0.17644
08:23:52|0.17645
08:23:53|0.17644
08:23:54|0.17644
08:23:55|0.17645
08:23:56|0.17645
08:23:57|0.17644
08:23:58|0.17653
08:24:00|0.17658
08:24:00|0.17656
08:24:01|0.17655
08:24:02|0.17658
08:24:04|0.17662
08:24:05|0.17659
08:24:06|0.17658
08:24:07|0.17658
08:24:08|0.17659
08:24:09|0.17658
08:24:10|0.17658
08:24:11|0.17658
08:24:12|0.17659
08:24:13|0.17659
08:24:14|0.17658
08:24:15|0.17659
08:24:16|0.17659
08:24:17|0.17666
08:24:18|0.17665
08:24:19|0.17665
08:24:20|0.1767
08:24:21|0.17669
08:24:22|0.17668
08:24:23|0.17669
08:24:24|0.17667
08:24:25|0.17667
08:24:26|0.17667
08:24:27|0.17667
08:24:28|0.17667
08:24:29|0.17666
08:24:30|0.17664
08:24:32|0.17665
08:24:32|0.17665
08:24:33|0.17667
08:24:34|0.17671
08:24:35|0.17671
08:24:36|0.17667
08:24:37|0.17664
08:24:38|0.17664
08:24:39|0.17668
08:24:41|0.17676
08:24:41|0.17679
08:24:42|0.1768
08:24:44|0.17679
08:24:45|0.17679
08:24:46|0.17681
08:24:47|0.17683
08:24:48|0.17683
08:24:49|0.17682
08:24:50|0.1768
08:24:51|0.1768
08:24:53|0.1768
08:24:54|0.17681
08:24:55|0.17681
08:24:55|0.17681
08:24:56|0.17681
08:24:57|0.17681
08:24:58|0.17681
08:25:00|0.1768
08:25:00|0.1768
08:25:02|0.1768
08:25:03|0.17676
08:25:04|0.17669
08:25:05|0.17669
08:25:07|0.17675
08:25:07|0.17675
08:25:09|0.17675
08:25:09|0.17675
08:25:11|0.17675
08:25:12|0.17676
08:25:13|0.17675
08:25:14|0.17675
08:25:15|0.17675
08:25:17|0.17676
08:25:17|0.17676
08:25:19|0.17676
08:25:20|0.17678
08:25:21|0.17678
08:25:22|0.17677
08:25:24|0.17677
08:25:25|0.17674
08:25:26|0.17675
08:25:27|0.17676
08:25:28|0.17677
08:25:29|0.17677
08:25:30|0.17676
08:25:31|0.17676
08:25:33|0.17676
08:25:33|0.17676
08:25:35|0.17676
08:25:35|0.17676
08:25:37|0.17676
08:25:38|0.17676
08:25:38|0.17676
08:25:40|0.17677
08:25:41|0.17678
08:25:42|0.17677
08:25:43|0.1768
08:25:44|0.17681
08:25:45|0.17681
08:25:46|0.1768
08:25:48|0.1768
08:25:48|0.17673
08:25:49|0.1767
08:25:50|0.17667
08:25:51|0.17663
08:25:52|0.17664
08:25:53|0.17664
08:25:54|0.17665
08:25:56|0.17665
08:25:56|0.17665
08:25:57|0.17665
08:25:58|0.17665
08:25:59|0.17665
08:26:00|0.17661
08:26:01|0.17663
08:26:02|0.1766
08:26:03|0.1766
08:26:04|0.17663
08:26:05|0.17664
08:26:06|0.17656
08:26:07|0.17655
08:26:09|0.17655
08:26:09|0.17649
08:26:11|0.1765
08:26:12|0.1765
08:26:12|0.17648
08:26:13|0.17648
08:26:15|0.17646
08:26:16|0.17646
08:26:17|0.17645
08:26:18|0.17645
08:26:19|0.17645
08:26:20|0.17645
08:26:21|0.17644
08:26:22|0.17644
08:26:23|0.17644
08:26:24|0.17644
08:26:25|0.17644
08:26:26|0.17644
08:26:27|0.17643
08:26:28|0.17643
08:26:29|0.17649
08:26:30|0.17649
08:26:31|0.17649
08:26:32|0.17652
08:26:34|0.17647
08:26:34|0.17646
08:26:35|0.17648
08:26:37|0.17648
08:26:38|0.17648
08:26:39|0.17646
08:26:40|0.17646
08:26:41|0.17646
08:26:42|0.17646
08:26:43|0.17646
08:26:44|0.17646
08:26:45|0.17646
08:26:46|0.17646
08:26:47|0.17646
08:26:48|0.17647
08:26:49|0.17646
08:26:50|0.17646
08:26:51|0.17642
08:26:52|0.17654
08:26:53|0.17654
08:26:54|0.1766
08:26:55|0.17664
08:26:56|0.17664
08:26:58|0.17655
08:26:58|0.1765
08:26:59|0.17649
08:27:01|0.17649
08:27:01|0.17648
08:27:02|0.17648
08:27:04|0.17648
08:27:04|0.17659
08:27:05|0.1766
08:27:06|0.17665
08:27:08|0.17652
08:27:09|0.17652
08:27:10|0.17651
08:27:11|0.17652
08:27:12|0.17653
08:27:13|0.17652
08:27:14|0.17652
08:27:16|0.17653
08:27:16|0.17657
08:27:18|0.17657
08:27:19|0.17658
08:27:20|0.17658
08:27:21|0.17658
08:27:23|0.17659
08:27:23|0.17661
08:27:24|0.17663
08:27:25|0.17661
08:27:26|0.17662
08:27:27|0.1766
08:27:28|0.1766
08:27:29|0.1766
08:27:30|0.17657
08:27:31|0.17655
08:27:33|0.17652
08:27:34|0.1765
08:27:34|0.1765
08:27:36|0.17646
08:27:36|0.17645
08:27:37|0.17645
08:27:38|0.17645
08:27:40|0.17647
08:27:41|0.1765
08:27:42|0.17652
08:27:43|0.17658
08:27:44|0.17658
08:27:45|0.17659
08:27:46|0.17661
08:27:47|0.17662
08:27:48|0.17667
08:27:49|0.17663
08:27:50|0.1767
08:27:51|0.1767
08:27:52|0.1767
08:27:53|0.1767
08:27:54|0.1767
08:27:55|0.1767
08:27:56|0.17676
08:27:57|0.17678
08:27:58|0.17678
08:28:00|0.17677
08:28:00|0.17678
08:28:01|0.17677
08:28:02|0.17677
08:28:03|0.17679
08:28:04|0.17679
08:28:05|0.17679
08:28:06|0.17679
08:28:08|0.17679
08:28:08|0.17665
08:28:09|0.17665
08:28:11|0.17669
08:28:12|0.17668
08:28:13|0.17669
08:28:15|0.17671
08:28:16|0.17673
08:28:17|0.17673
08:28:18|0.17675
08:28:19|0.17675
08:28:20|0.17679
08:28:21|0.17679
08:28:22|0.1769
08:28:23|0.17692
08:28:24|0.17692
08:28:25|0.17692
08:28:26|0.17691
08:28:27|0.17689
08:28:28|0.17687
08:28:29|0.17687
08:28:31|0.17688
08:28:31|0.17687
08:28:32|0.17683
08:28:33|0.17684
08:28:34|0.17677
08:28:35|0.17686
08:28:36|0.1768
08:28:37|0.17677
08:28:38|0.17671
08:28:39|0.17671
08:28:40|0.17675
08:28:42|0.17679
08:28:43|0.1768
08:28:43|0.1768
08:28:44|0.1768
08:28:45|0.17684
08:28:46|0.17682
08:28:48|0.17682
08:28:48|0.17683
08:28:50|0.17684
08:28:51|0.17683
08:28:51|0.17683
08:28:53|0.17684
08:28:54|0.17684
08:28:54|0.17684
08:28:56|0.17685
08:28:57|0.17685
08:28:58|0.17685
08:28:59|0.17695
08:28:59|0.17697
08:29:00|0.17701
08:29:01|0.17701
08:29:03|0.17702
08:29:04|0.17702
08:29:05|0.17702
08:29:06|0.17702
08:29:06|0.17702
08:29:08|0.177
08:29:09|0.17699
08:29:11|0.17698
08:29:12|0.17698
08:29:12|0.17702
08:29:14|0.17702
08:29:15|0.17703
08:29:16|0.17705
08:29:17|0.17706
08:29:18|0.17708
08:29:19|0.17708
08:29:20|0.17708
08:29:21|0.17699
08:29:22|0.17697
08:29:23|0.17697
08:29:24|0.17699
08:29:25|0.17699
08:29:26|0.17704
08:29:27|0.17704
08:29:28|0.17705
08:29:30|0.17708
08:29:31|0.1771
08:29:32|0.1771
08:29:32|0.1771
08:29:34|0.1771
08:29:34|0.17712
08:29:35|0.17712
08:29:36|0.17713
08:29:37|0.17713
08:29:39|0.17713
08:29:39|0.17713
08:29:40|0.17713
08:29:42|0.17704
08:29:42|0.177
08:29:43|0.17697
08:29:45|0.17694
08:29:46|0.17694
08:29:47|0.17693
08:29:48|0.17705
08:29:49|0.17705
08:29:50|0.1771
08:29:51|0.1771
08:29:53|0.1771
08:29:53|0.1771
08:29:54|0.17711
08:29:56|0.17711
08:29:56|0.17708
08:29:58|0.17708
08:29:59|0.17708
08:29:59|0.17708
08:30:00|0.1771
08:30:01|0.17707
08:30:02|0.17703
08:30:03|0.17702
08:30:04|0.17698
08:30:07|0.177
08:30:07|0.17699
08:30:08|0.17699
08:30:09|0.17699
08:30:11|0.17696
08:30:12|0.17698
08:30:12|0.17697
08:30:14|0.177
08:30:15|0.17707
08:30:16|0.17706
08:30:17|0.17706
08:30:18|0.17708
08:30:19|0.17715
08:30:20|0.17715
08:30:21|0.17716
08:30:23|0.17716
08:30:24|0.17716
08:30:24|0.17719
08:30:25|0.17719
08:30:26|0.17719
08:30:27|0.17719
08:30:29|0.1772
08:30:29|0.17729
08:30:30|0.17731
08:30:31|0.17731
08:30:32|0.17734
08:30:33|0.17735
08:30:35|0.17745
08:30:36|0.17743
08:30:37|0.17737
08:30:39|0.17737
08:30:39|0.17736
08:30:40|0.17733
08:30:41|0.17733
08:30:43|0.17733
08:30:43|0.17734
08:30:45|0.17731
08:30:46|0.17727
08:30:46|0.17727
08:30:47|0.17727
08:30:48|0.17727
08:30:49|0.17727
08:30:50|0.17727
08:30:51|0.1773
08:30:53|0.17732
08:30:53|0.17732
08:30:55|0.17732
08:30:55|0.17735
08:30:56|0.17735
08:30:57|0.17735
08:30:58|0.17735
08:31:00|0.17735
08:31:00|0.17735
08:31:01|0.17736
08:31:03|0.17736
08:31:04|0.17736
08:31:04|0.1773
08:31:06|0.17731
08:31:07|0.1773
08:31:07|0.17731
08:31:09|0.17731
08:31:10|0.17731
08:31:10|0.17731
08:31:12|0.17731
08:31:14|0.17735
08:31:14|0.17734
08:31:15|0.17734
08:31:17|0.17734
08:31:17|0.17737
08:31:18|0.17743
08:31:19|0.17744
08:31:20|0.17744
08:31:21|0.17744
08:31:23|0.17745
08:31:24|0.17747
08:31:25|0.17752
08:31:26|0.17752
08:31:27|0.17752
08:31:28|0.17753
08:31:28|0.17756
08:31:30|0.1776
08:31:31|0.17759
08:31:32|0.17759
08:31:33|0.1776
08:31:35|0.17757
08:31:35|0.17757
08:31:36|0.17756
08:31:37|0.17757
08:31:38|0.17757
08:31:40|0.17756
08:31:40|0.17756
08:31:41|0.17755
08:31:43|0.17755
08:31:43|0.17754
08:31:45|0.17754
08:31:46|0.17755
08:31:46|0.17755
08:31:48|0.17755
08:31:48|0.17751
08:31:50|0.17749
08:31:51|0.17747
08:31:52|0.17748
08:31:53|0.17748
08:31:54|0.17747
08:31:54|0.17748
08:31:55|0.17744
08:31:57|0.17725
08:31:58|0.1773
08:31:59|0.17731
08:31:59|0.17731
08:32:01|0.1773
08:32:02|0.1773
08:32:02|0.17722
08:32:04|0.1772
08:32:05|0.17719
08:32:06|0.1772
08:32:06|0.17719
08:32:08|0.17722
08:32:08|0.17723
08:32:10|0.17724
08:32:11|0.17724
08:32:11|0.1772
08:32:14|0.17718
08:32:14|0.17718
08:32:16|0.17712
08:32:17|0.17702
08:32:18|0.17697
08:32:20|0.17691
08:32:21|0.17691
08:32:21|0.17691
08:32:23|0.17696
08:32:24|0.17695
08:32:25|0.17695
08:32:26|0.17684
08:32:27|0.17682
08:32:28|0.17681
08:32:29|0.1768
08:32:30|0.17679
08:32:31|0.17679
08:32:32|0.17682
08:32:33|0.17684
08:32:34|0.17686
08:32:35|0.17682
08:32:36|0.17681
08:32:37|0.17679
08:32:38|0.17683
08:32:39|0.17687
08:32:40|0.17688
08:32:41|0.17689
08:32:42|0.17693
08:32:43|0.17691
08:32:45|0.17685
08:32:45|0.17686
08:32:46|0.17687
08:32:47|0.17691
08:32:48|0.17691
08:32:49|0.17693
08:32:50|0.17695
08:32:51|0.17697
08:32:52|0.17688
08:32:53|0.17679
08:32:54|0.17679
08:32:56|0.17679
08:32:56|0.1768
08:32:57|0.17684
08:32:58|0.17684
08:32:59|0.17682
08:33:02|0.17681
08:33:03|0.17682
08:33:04|0.17677
08:33:04|0.17674
08:33:06|0.17657
08:33:06|0.17656
08:33:07|0.17656
08:33:09|0.17655
08:33:10|0.17656
08:33:11|0.17653
08:33:12|0.17652
08:33:13|0.1765
08:33:14|0.17648
08:33:15|0.17647
08:33:16|0.17648
08:33:17|0.17657
08:33:19|0.17644
08:33:19|0.17637
08:33:20|0.17639
08:33:21|0.17639
08:33:23|0.17639
08:33:24|0.17638
08:33:25|0.17635
08:33:26|0.1764
08:33:27|0.1764
08:33:27|0.17643
08:33:29|0.17643
08:33:30|0.17643
08:33:30|0.17648
08:33:32|0.17645
08:33:33|0.17642
08:33:34|0.17642
08:33:35|0.17645
08:33:36|0.17646
08:33:37|0.17644
08:33:38|0.1764
08:33:39|0.17641
08:33:40|0.17641
08:33:41|0.17641
08:33:42|0.1764
08:33:43|0.17641
08:33:44|0.17639
08:33:45|0.17639
08:33:46|0.17639
08:33:47|0.1764
08:33:48|0.17639
08:33:49|0.1764
08:33:50|0.17641
08:33:51|0.17641
08:33:52|0.1764
08:33:53|0.17634
08:33:54|0.17632
08:33:55|0.17632
08:33:56|0.17631
08:33:57|0.17631
08:33:58|0.17631
08:33:59|0.17632
08:34:00|0.17632
08:34:01|0.17638
08:34:03|0.17643
08:34:03|0.17647
08:34:04|0.17646
08:34:05|0.17644
08:34:06|0.1764
08:34:07|0.17639
08:34:09|0.17637
08:34:09|0.17636
08:34:10|0.17638
08:34:11|0.17638
08:34:13|0.1764
08:34:13|0.1764
08:34:14|0.17639
08:34:15|0.17641
08:34:17|0.17644
08:34:18|0.17647
08:34:20|0.17647
08:34:20|0.17649
08:34:22|0.17654
08:34:23|0.17646
08:34:23|0.17644
08:34:25|0.17643
08:34:26|0.17644
08:34:27|0.17644
08:34:28|0.17643
08:34:29|0.17644
08:34:29|0.17644
08:34:31|0.17644
08:34:32|0.17643
08:34:33|0.17643
08:34:34|0.17642
08:34:36|0.17641
08:34:37|0.1764
08:34:38|0.17641
08:34:39|0.1764
08:34:40|0.17639
08:34:41|0.17645
08:34:43|0.17644
08:34:43|0.17645
08:34:45|0.17644
08:34:45|0.17644
08:34:47|0.17645
08:34:47|0.17642
08:34:48|0.17642
08:34:49|0.17643
08:34:51|0.17643
08:34:51|0.17643
08:34:53|0.17643
08:34:53|0.17643
08:34:56|0.17644
08:34:57|0.17651
08:34:57|0.17651
08:34:59|0.17651
08:34:59|0.1765
08:35:00|0.17646
08:35:01|0.17643
08:35:02|0.17643
08:35:03|0.17643
08:35:04|0.17643
08:35:05|0.17642
08:35:06|0.17641
08:35:07|0.17636
08:35:08|0.17638
08:35:09|0.1764
08:35:10|0.1764
08:35:11|0.1764
08:35:12|0.1764
08:35:13|0.17641
08:35:15|0.17639
08:35:16|0.17638
08:35:17|0.17637
08:35:18|0.17637
08:35:19|0.17637
08:35:21|0.17642
08:35:21|0.17647
08:35:23|0.17645
08:35:24|0.17644
08:35:25|0.17643
08:35:26|0.17644
08:35:27|0.17643
08:35:28|0.17643
08:35:29|0.17643
08:35:30|0.17646
08:35:31|0.17645
08:35:33|0.17645
08:35:34|0.17645
08:35:35|0.17647
08:35:35|0.17649
08:35:37|0.17649
08:35:38|0.17647
08:35:39|0.17651
08:35:39|0.17651
08:35:41|0.17653
08:35:43|0.17655
08:35:44|0.17654
08:35:44|0.17654
08:35:46|0.17659
08:35:47|0.1766
08:35:48|0.17661
08:35:48|0.17664
08:35:49|0.17663
08:35:51|0.17654
08:35:51|0.17653
08:35:52|0.17653
08:35:53|0.17649
08:35:55|0.17647
08:35:55|0.17646
08:35:57|0.17646
08:35:58|0.17647
08:35:59|0.17647
08:36:00|0.17649
08:36:01|0.17656
08:36:02|0.17656
08:36:03|0.17653
08:36:04|0.17649
08:36:05|0.17649
08:36:06|0.17648
08:36:07|0.17648
08:36:08|0.17648
08:36:09|0.17646
08:36:10|0.17647
08:36:11|0.17646
08:36:12|0.17646
08:36:13|0.17644
08:36:14|0.1764
08:36:15|0.17639
08:36:16|0.17638
08:36:18|0.17638
08:36:19|0.17632
08:36:20|0.17635
08:36:21|0.17633
08:36:22|0.17631
08:36:23|0.17631
08:36:24|0.17633
08:36:25|0.17629
08:36:27|0.17629
08:36:27|0.17624
08:36:28|0.17629
08:36:29|0.17629
08:36:30|0.17629
08:36:31|0.17626
08:36:33|0.17626
08:36:33|0.17627
08:36:35|0.17627
08:36:36|0.17628
08:36:36|0.17627
08:36:38|0.1763
08:36:39|0.17638
08:36:40|0.1764
08:36:41|0.17644
08:36:42|0.1764
08:36:43|0.17638
08:36:44|0.17635
08:36:45|0.17635
08:36:46|0.17635
08:36:47|0.17635
08:36:48|0.17634
08:36:49|0.17634
08:36:50|0.17633
08:36:51|0.17633
08:36:52|0.17633
08:36:53|0.17632
08:36:54|0.17634
08:36:55|0.17634
08:36:56|0.17634
08:36:57|0.17639
08:36:58|0.17638
08:37:00|0.17638
08:37:01|0.17637
08:37:02|0.17637
08:37:03|0.17636
08:37:03|0.17637
08:37:05|0.17636
08:37:06|0.17636
08:37:07|0.17631
08:37:08|0.17632
08:37:09|0.17631
08:37:10|0.17632
08:37:11|0.17636
08:37:12|0.17626
08:37:13|0.17627
08:37:14|0.17625
08:37:15|0.1762
08:37:16|0.17622
08:37:17|0.17636
08:37:18|0.17638
08:37:20|0.17634
08:37:21|0.17616
08:37:21|0.17619
08:37:22|0.1762
08:37:24|0.17625
08:37:25|0.17622
08:37:26|0.17624
08:37:28|0.17625
08:37:28|0.17625
08:37:30|0.1762
08:37:31|0.1762
08:37:31|0.1762
08:37:33|0.17624
08:37:34|0.17624
08:37:35|0.17622
08:37:36|0.17617
08:37:36|0.17623
08:37:38|0.17624
08:37:38|0.17623
08:37:40|0.17624
08:37:41|0.17623
08:37:42|0.1762
08:37:43|0.1761
08:37:44|0.17617
08:37:45|0.17617
08:37:46|0.17616
08:37:47|0.17616
08:37:48|0.17616
08:37:49|0.17615
08:37:51|0.17619
08:37:52|0.1762
08:37:53|0.17619
08:37:53|0.17614
08:37:54|0.17615
08:37:55|0.1761
08:37:57|0.17613
08:37:58|0.17613
08:37:58|0.17614
08:38:00|0.17619
08:38:00|0.17621
08:38:02|0.17613
08:38:02|0.17613
08:38:03|0.17613
08:38:04|0.17605
08:38:05|0.17602
08:38:07|0.17601
08:38:07|0.17602
08:38:08|0.17602
08:38:09|0.17602
08:38:10|0.17603
08:38:11|0.17603
08:38:12|0.17602
08:38:13|0.17597
08:38:15|0.17596
08:38:16|0.17593
08:38:17|0.17593
08:38:18|0.17593
08:38:19|0.17594
08:38:20|0.17589
08:38:21|0.17593
08:38:22|0.17595
08:38:24|0.1759
08:38:24|0.1759
08:38:25|0.17596
08:38:27|0.17598
08:38:28|0.17597
08:38:29|0.17595
08:38:30|0.17595
08:38:32|0.17596
08:38:32|0.17595
08:38:34|0.17598
08:38:34|0.17601
08:38:35|0.17601
08:38:36|0.17601
08:38:37|0.17598
08:38:38|0.17599
08:38:40|0.17598
08:38:40|0.17599
08:38:42|0.17595
08:38:43|0.17593
08:38:43|0.17588
08:38:44|0.17589
08:38:45|0.1759
08:38:47|0.17593
08:38:47|0.17595
08:38:48|0.17594
08:38:49|0.17592
08:38:50|0.17592
08:38:52|0.17592
08:38:53|0.1759
08:38:53|0.17592
08:38:55|0.17585
08:38:56|0.17585
08:38:56|0.17585
08:38:57|0.17585
08:38:58|0.17586
08:38:59|0.17587
08:39:01|0.17583
08:39:01|0.17583
08:39:03|0.17585
08:39:04|0.17587
08:39:05|0.17587
08:39:06|0.17595
08:39:07|0.17598
08:39:08|0.17594
08:39:09|0.17599
08:39:10|0.17597
08:39:11|0.17598
08:39:12|0.17598
08:39:13|0.17598
08:39:14|0.17598
08:39:15|0.17597
08:39:16|0.17598
08:39:17|0.17598
08:39:18|0.17598
08:39:19|0.17599
08:39:21|0.176
08:39:21|0.176
08:39:23|0.17601
08:39:24|0.17602
08:39:26|0.17601
08:39:27|0.17603
08:39:28|0.17601
08:39:29|0.17598
08:39:30|0.17598
08:39:31|0.17595
08:39:32|0.17597
08:39:33|0.17597
08:39:34|0.17598
08:39:35|0.17596
08:39:37|0.17596
08:39:37|0.17597
08:39:38|0.17597
08:39:39|0.17597
08:39:40|0.17597
08:39:41|0.17594
08:39:42|0.17595
08:39:43|0.17595
08:39:45|0.17595
08:39:45|0.17591
08:39:46|0.1759
08:39:47|0.1759
08:39:48|0.1759
08:39:49|0.17588
08:39:50|0.17584
08:39:51|0.17584
08:39:52|0.17587
08:39:53|0.17587
08:39:54|0.17584
08:39:55|0.17585
08:39:56|0.1759
08:39:58|0.17592
08:39:58|0.17593
08:39:59|0.17592
08:40:00|0.17592
08:40:01|0.17592
08:40:03|0.17592
08:40:03|0.17587
08:40:04|0.17583
08:40:05|0.17585
08:40:07|0.17587
08:40:07|0.17587
08:40:09|0.17586
08:40:10|0.17585
08:40:11|0.17585
08:40:12|0.17585
08:40:13|0.17585
08:40:13|0.17585
08:40:15|0.17585
08:40:16|0.17585
08:40:17|0.17586
08:40:17|0.17586
08:40:19|0.17585
08:40:20|0.17584
08:40:21|0.17584
08:40:23|0.17582
08:40:24|0.17581
08:40:25|0.17581
08:40:27|0.17581
08:40:28|0.17582
08:40:28|0.17586
08:40:29|0.17587
08:40:30|0.17586
08:40:32|0.17591
08:40:33|0.1759
08:40:33|0.17589
08:40:34|0.17589
08:40:36|0.17582
08:40:37|0.17582
08:40:37|0.1758
08:40:38|0.1758
08:40:39|0.1758
08:40:41|0.1758
08:40:42|0.1758
08:40:43|0.1758
08:40:44|0.1758
08:40:45|0.1758
08:40:46|0.1758
08:40:47|0.17593
08:40:48|0.17592
08:40:49|0.17592
08:40:50|0.17593
08:40:51|0.17604
08:40:52|0.17608
08:40:53|0.17613
08:40:54|0.17609
08:40:55|0.17611
08:40:56|0.17622
08:40:57|0.1762
08:40:58|0.17617
08:41:00|0.17613
08:41:01|0.17613
08:41:01|0.17613
08:41:02|0.17613
08:41:03|0.17613
08:41:05|0.17617
08:41:05|0.17621
08:41:06|0.17621
08:41:07|0.17614
08:41:09|0.17612
08:41:10|0.1761
08:41:11|0.17608
08:41:12|0.17603
08:41:13|0.17603
08:41:14|0.17597
08:41:15|0.176
08:41:16|0.17593
08:41:17|0.17598
08:41:18|0.17598
08:41:19|0.17604
08:41:20|0.17604
08:41:21|0.17598
08:41:22|0.17596
08:41:23|0.17593
08:41:25|0.17584
08:41:26|0.17583
08:41:26|0.17583
08:41:28|0.1758
08:41:29|0.1758
08:41:30|0.1758
08:41:31|0.17578
08:41:32|0.17576
08:41:33|0.17576
08:41:34|0.17575
08:41:35|0.17575
08:41:36|0.17575
08:41:37|0.17575
08:41:38|0.17575
08:41:39|0.17575
08:41:41|0.17575
08:41:41|0.17577
08:41:42|0.17579
08:41:43|0.17577
08:41:44|0.17576
08:41:45|0.17576
08:41:46|0.17574
08:41:47|0.17573
08:41:49|0.17573
08:41:49|0.1757
08:41:50|0.17569
08:41:52|0.17574
08:41:53|0.17576
08:41:54|0.17581
08:41:55|0.17581
08:41:56|0.1758
08:41:57|0.17574
08:41:58|0.17576
08:41:59|0.17576
08:42:00|0.17575
08:42:01|0.17575
08:42:02|0.17571
08:42:03|0.17571
08:42:04|0.17571
08:42:05|0.17573
08:42:06|0.17575
08:42:07|0.17576
08:42:08|0.17576
08:42:09|0.17577
08:42:10|0.17578
08:42:12|0.17578
08:42:13|0.17584
08:42:13|0.17589
08:42:14|0.17584
08:42:15|0.17584
08:42:16|0.1758
08:42:18|0.17582
08:42:19|0.17582
08:42:19|0.17582
08:42:21|0.17582
08:42:22|0.17581
08:42:23|0.17578
08:42:24|0.17579
08:42:26|0.1758
08:42:26|0.17578
08:42:28|0.17577
08:42:29|0.17577
08:42:29|0.17576
08:42:31|0.17574
08:42:31|0.17574
08:42:33|0.17573
08:42:34|0.17574
08:42:35|0.17574
08:42:37|0.17573
08:42:37|0.17574
08:42:38|0.17574
08:42:39|0.17574
08:42:41|0.17574
08:42:42|0.17574
08:42:43|0.17572
08:42:45|0.17565
08:42:45|0.17566
08:42:46|0.17565
08:42:48|0.17564
08:42:48|0.17563
08:42:49|0.17563
08:42:51|0.17563
08:42:52|0.17563
08:42:53|0.17566
08:42:54|0.17571
08:42:54|0.17572
08:42:55|0.17572
08:42:57|0.17567
08:42:57|0.17564
08:42:59|0.17565
08:43:00|0.17568
08:43:01|0.17571
08:43:02|0.17573
08:43:03|0.17572
08:43:04|0.17571
08:43:05|0.17572
08:43:06|0.1757
08:43:07|0.1757
08:43:08|0.17571
08:43:09|0.17569
08:43:10|0.17569
08:43:11|0.1757
08:43:12|0.17569
08:43:13|0.17566
08:43:14|0.17566
08:43:15|0.17563
08:43:16|0.17566
08:43:17|0.17567
08:43:19|0.17567
08:43:19|0.17567
08:43:20|0.17567
08:43:21|0.17567
08:43:23|0.17567
08:43:24|0.17563
08:43:25|0.17563
08:43:27|0.17558
08:43:27|0.17559
08:43:29|0.17561
08:43:30|0.17564
08:43:30|0.17563
08:43:32|0.17563
08:43:33|0.17563
08:43:34|0.1756
08:43:36|0.17562
08:43:37|0.17563
08:43:38|0.17557
08:43:38|0.17558
08:43:39|0.17556
08:43:40|0.17556
08:43:42|0.17557
08:43:43|0.17558
08:43:43|0.17558
08:43:45|0.17559
08:43:45|0.17563
08:43:46|0.17567
08:43:48|0.17567
08:43:48|0.17567
08:43:50|0.17565
08:43:51|0.17566
08:43:52|0.17565
08:43:53|0.17561
08:43:54|0.17562
08:43:55|0.1756
08:43:55|0.17556
08:43:56|0.17557
08:43:58|0.17553
08:43:59|0.17553
08:44:00|0.17554
08:44:00|0.17561
08:44:01|0.17567
08:44:02|0.17572
08:44:03|0.17571
08:44:05|0.17571
08:44:05|0.17571
08:44:07|0.17571
08:44:07|0.1757
08:44:09|0.1757
08:44:11|0.17574
08:44:12|0.17574
08:44:12|0.17586
08:44:13|0.17585
08:44:14|0.17578
08:44:15|0.17582
08:44:16|0.17582
08:44:17|0.17583
08:44:18|0.17583
08:44:19|0.17583
08:44:20|0.17583
08:44:21|0.17583
08:44:22|0.17577
08:44:23|0.17576
08:44:24|0.17574
08:44:26|0.17573
08:44:27|0.17568
08:44:27|0.1757
08:44:29|0.17571
08:44:30|0.17577
08:44:31|0.17576
08:44:32|0.17577
08:44:33|0.17578
08:44:34|0.17579
08:44:35|0.17579
08:44:37|0.17579
08:44:38|0.17579
08:44:38|0.17577
08:44:40|0.17573
08:44:41|0.17568
08:44:41|0.17568
08:44:43|0.17568
08:44:43|0.17568
08:44:44|0.17568
08:44:46|0.17572
08:44:46|0.17573
08:44:48|0.17572
08:44:49|0.17573
08:44:50|0.17573
08:44:50|0.17575
08:44:52|0.17574
08:44:53|0.17579
08:44:54|0.17579
08:44:55|0.1758
08:44:55|0.17578
08:44:57|0.17579
08:44:58|0.17577
08:44:59|0.17577
08:45:00|0.17575
08:45:01|0.17576
08:45:02|0.17574
08:45:03|0.17575
08:45:05|0.17576
08:45:06|0.17575
08:45:07|0.17574
08:45:08|0.17572
08:45:08|0.17571
08:45:09|0.17571
08:45:10|0.17568
08:45:12|0.17566
08:45:13|0.17567
08:45:13|0.17568
08:45:15|0.17568
08:45:16|0.17568
08:45:17|0.17567
08:45:18|0.17567
08:45:18|0.17567
08:45:20|0.17567
08:45:20|0.17568
08:45:22|0.17568
08:45:22|0.17568
08:45:23|0.17567
08:45:24|0.17566
08:45:26|0.17567
08:45:27|0.17567
08:45:28|0.17567
08:45:29|0.17566
08:45:31|0.17567
08:45:32|0.17567
08:45:33|0.17566
08:45:34|0.17566
08:45:35|0.17563
08:45:36|0.17562
08:45:37|0.17562
08:45:38|0.17562
08:45:39|0.1756
08:45:40|0.17561
08:45:41|0.17561
08:45:42|0.17564
08:45:42|0.17564
08:45:44|0.17564
08:45:44|0.17565
08:45:46|0.17565
08:45:47|0.17564
08:45:48|0.17564
08:45:49|0.17561
08:45:50|0.17561
08:45:51|0.17562
08:45:52|0.17568
08:45:54|0.17569
08:45:55|0.17564
08:45:55|0.1756
08:45:56|0.17563
08:45:57|0.17563
08:45:58|0.17565
08:46:00|0.17565
08:46:01|0.17567
08:46:02|0.17567
08:46:03|0.17567
08:46:04|0.17567
08:46:05|0.17563
08:46:06|0.17562
08:46:07|0.17563
08:46:08|0.17563
08:46:09|0.17565
08:46:10|0.17565
08:46:11|0.17564
08:46:12|0.17561
08:46:13|0.17561
08:46:14|0.17561
08:46:15|0.17559
08:46:16|0.17554
08:46:17|0.17558
08:46:18|0.17558
08:46:19|0.17558
08:46:20|0.17559
08:46:21|0.17559
08:46:22|0.17559
08:46:23|0.17558
08:46:24|0.17558
08:46:25|0.17559
08:46:26|0.17559
08:46:27|0.17557
08:46:28|0.17557
08:46:30|0.17557
08:46:31|0.17557
08:46:32|0.17557
08:46:33|0.17557
08:46:34|0.17556
08:46:35|0.17556
08:46:36|0.17558
08:46:37|0.17559
08:46:38|0.17559
08:46:39|0.17559
08:46:40|0.17559
08:46:41|0.17559
08:46:42|0.17559
08:46:43|0.17558
08:46:44|0.17557
08:46:45|0.17557
08:46:46|0.17557
08:46:48|0.17557
08:46:48|0.17556
08:46:49|0.17557
08:46:51|0.17556
08:46:51|0.17557
08:46:53|0.17557
08:46:54|0.17565
08:46:55|0.17565
08:46:56|0.17565
08:46:58|0.17559
08:46:58|0.17556
08:47:00|0.17556
08:47:00|0.17557
08:47:01|0.17558
08:47:03|0.17557
08:47:03|0.17557
08:47:05|0.17554
08:47:06|0.17554
08:47:07|0.17555
08:47:08|0.17556
08:47:10|0.17557
08:47:11|0.17556
08:47:11|0.17557
08:47:12|0.17556
08:47:14|0.17557
08:47:14|0.17557
08:47:15|0.17557
08:47:16|0.17557
08:47:17|0.17557
08:47:18|0.17557
08:47:19|0.17557
08:47:20|0.17558
08:47:21|0.17558
08:47:22|0.17558
08:47:23|0.17558
08:47:24|0.17558
08:47:25|0.17563
08:47:26|0.17566
08:47:28|0.17568
08:47:30|0.17567
08:47:31|0.17562
08:47:33|0.1756
08:47:33|0.1756
08:47:34|0.1756
08:47:36|0.17559
08:47:36|0.1756
08:47:37|0.17555
08:47:38|0.17555
08:47:41|0.17554
08:47:41|0.17556
08:47:42|0.17555
08:47:43|0.17559
08:47:44|0.17556
08:47:45|0.17558
08:47:47|0.17557
08:47:47|0.17556
08:47:48|0.17555
08:47:49|0.17556
08:47:50|0.17557
08:47:51|0.17558
08:47:52|0.17559
08:47:53|0.17559
08:47:54|0.17558
08:47:56|0.17558
08:47:57|0.17558
08:47:57|0.17555
08:47:58|0.17556
08:47:59|0.17556
08:48:00|0.17555
08:48:01|0.17555
08:48:02|0.17555
08:48:03|0.17555
08:48:04|0.17555
08:48:05|0.17555
08:48:07|0.17555
08:48:07|0.17556
08:48:09|0.17556
08:48:10|0.17557
08:48:11|0.17558
08:48:12|0.17565
08:48:12|0.17568
08:48:14|0.17573
08:48:15|0.17571
08:48:16|0.17574
08:48:16|0.17574
08:48:17|0.17574
08:48:19|0.17573
08:48:20|0.17573
08:48:21|0.17573
08:48:22|0.17573
08:48:23|0.17568
08:48:24|0.17569
08:48:25|0.17568
08:48:26|0.17563
08:48:27|0.17564
08:48:28|0.17564
08:48:30|0.1759
08:48:31|0.17594
08:48:32|0.17597
08:48:33|0.17599
08:48:34|0.176
08:48:35|0.17591
08:48:36|0.17586
08:48:37|0.17578
08:48:38|0.17577
08:48:39|0.17573
08:48:41|0.17574
08:48:42|0.17573
08:48:43|0.17569
08:48:44|0.17566
08:48:44|0.17565
08:48:45|0.17565
08:48:47|0.17565
08:48:47|0.17565
08:48:48|0.1757
08:48:49|0.1757
08:48:51|0.1757
08:48:52|0.17572
08:48:52|0.17573
08:48:53|0.17573
08:48:55|0.17579
08:48:55|0.1758
08:48:56|0.1758
08:48:57|0.1758
08:48:58|0.17587
08:49:00|0.17587
08:49:00|0.17588
08:49:01|0.17585
08:49:02|0.17582
08:49:04|0.1758
08:49:05|0.17578
08:49:05|0.17578
08:49:06|0.17575
08:49:07|0.17575
08:49:08|0.17582
08:49:09|0.17584
08:49:10|0.17587
08:49:11|0.17587
08:49:12|0.17587
08:49:13|0.17587
08:49:15|0.17594
08:49:15|0.17597
08:49:17|0.17597
08:49:18|0.17593
08:49:18|0.17597
08:49:19|0.17602
08:49:20|0.17602
08:49:21|0.17602
08:49:22|0.17601
08:49:23|0.17601
08:49:24|0.176
08:49:26|0.176
08:49:27|0.176
08:49:28|0.17601
08:49:29|0.17604
08:49:31|0.17604
08:49:32|0.17604
08:49:33|0.17604
08:49:33|0.17604
08:49:34|0.17604
08:49:36|0.17605
08:49:37|0.17605
08:49:38|0.17605
08:49:39|0.17605
08:49:39|0.176
08:49:40|0.17601
08:49:42|0.17591
08:49:43|0.17592
08:49:43|0.17592
08:49:45|0.17591
08:49:45|0.17592
08:49:47|0.17591
08:49:48|0.17586
08:49:49|0.17586
08:49:50|0.17591
08:49:51|0.1759
08:49:52|0.17591
08:49:53|0.17596
08:49:54|0.17599
08:49:55|0.176
08:49:56|0.176
08:49:57|0.17601
08:49:58|0.17608
08:49:59|0.17608
08:50:00|0.17611
08:50:01|0.17612
08:50:03|0.17614
08:50:04|0.17615
08:50:04|0.1761
08:50:05|0.17604
08:50:06|0.17603
08:50:07|0.17604
08:50:09|0.17603
08:50:10|0.17603
08:50:11|0.17603
08:50:12|0.17603
08:50:13|0.17604
08:50:13|0.17605
08:50:14|0.17606
08:50:15|0.17608
08:50:17|0.17612
08:50:18|0.17612
08:50:19|0.17612
08:50:20|0.17611
08:50:21|0.17607
08:50:22|0.17607
08:50:23|0.17605
08:50:25|0.17605
08:50:25|0.17602
08:50:26|0.17599
08:50:27|0.17597
08:50:28|0.17598
08:50:29|0.17598
08:50:30|0.17599
08:50:32|0.17599
08:50:33|0.17599
08:50:34|0.17599
08:50:35|0.17599
08:50:36|0.17597
08:50:38|0.17598
08:50:39|0.17597
08:50:40|0.17597
08:50:41|0.17596
08:50:42|0.17595
08:50:42|0.17596
08:50:45|0.17594
08:50:45|0.17593
08:50:47|0.17594
08:50:47|0.17593
08:50:48|0.17592
08:50:49|0.17594
08:50:50|0.17594
08:50:52|0.17595
08:50:52|0.17594
08:50:53|0.17593
08:50:54|0.17592
08:50:56|0.17586
08:50:57|0.17588
08:50:58|0.17588
08:50:59|0.17587
08:50:59|0.17588
08:51:01|0.17587
08:51:02|0.17586
08:51:03|0.17585
08:51:04|0.17582
08:51:05|0.17577
08:51:06|0.17577
08:51:07|0.17577
08:51:08|0.17576
08:51:09|0.17576
08:51:10|0.17574
08:51:11|0.17573
08:51:12|0.17571
08:51:13|0.1757
08:51:14|0.17568
08:51:16|0.17566
08:51:16|0.17567
08:51:18|0.17567
08:51:18|0.17567
08:51:19|0.17566
08:51:20|0.17564
08:51:21|0.17564
08:51:22|0.17561
08:51:23|0.17559
08:51:24|0.17559
08:51:26|0.17561
08:51:26|0.17557
08:51:28|0.17557
08:51:29|0.17557
08:51:29|0.17556
08:51:31|0.17559
08:51:32|0.17559
08:51:33|0.17559
08:51:34|0.17558
08:51:35|0.17557
08:51:36|0.17559
08:51:37|0.17559
08:51:38|0.17559
08:51:39|0.1756
08:51:40|0.17557
08:51:41|0.17558
08:51:42|0.17558
08:51:43|0.17558
08:51:44|0.17561
08:51:45|0.17567
08:51:47|0.17566
08:51:47|0.17571
08:51:49|0.1757
08:51:50|0.1757
08:51:51|0.17563
08:51:51|0.17564
08:51:53|0.17564
08:51:54|0.17565
08:51:54|0.17565
08:51:55|0.17566
08:51:56|0.17565
08:51:58|0.17565
08:51:59|0.17566
08:52:00|0.17566
08:52:01|0.17566
08:52:02|0.17564
08:52:03|0.17564
08:52:04|0.17567
08:52:05|0.17567
08:52:06|0.17567
08:52:07|0.17565
08:52:08|0.17564
08:52:09|0.17565
08:52:10|0.17565
08:52:11|0.17566
08:52:12|0.1757
08:52:13|0.17579
08:52:14|0.1758
08:52:15|0.17576
08:52:16|0.17575
08:52:17|0.17575
08:52:18|0.17575
08:52:19|0.17578
08:52:20|0.17575
08:52:21|0.17577
08:52:22|0.17577
08:52:24|0.17576
08:52:25|0.17577
08:52:26|0.17567
08:52:27|0.17568
08:52:28|0.17568
08:52:29|0.17572
08:52:30|0.17572
08:52:31|0.17571
08:52:32|0.1757
08:52:34|0.17565
08:52:35|0.17566
08:52:36|0.17566
08:52:37|0.17569
08:52:38|0.17573
08:52:39|0.17577
08:52:40|0.17577
08:52:41|0.17577
08:52:42|0.17573
08:52:43|0.17572
08:52:44|0.17572
08:52:45|0.17572
08:52:46|0.17572
08:52:47|0.17572
08:52:48|0.17572
08:52:49|0.17572
08:52:50|0.17572
08:52:52|0.17573
08:52:52|0.17573
08:52:53|0.17573
08:52:54|0.17573
08:52:56|0.17573
08:52:57|0.17555
08:52:58|0.17555
08:52:59|0.17555
08:53:00|0.17556
08:53:00|0.17556
08:53:01|0.17558
08:53:03|0.17554
08:53:04|0.17556
08:53:04|0.17556
08:53:05|0.17554
08:53:07|0.17555
08:53:08|0.17555
08:53:09|0.17553
08:53:09|0.17552
08:53:11|0.17554
08:53:12|0.17556
08:53:14|0.1756
08:53:14|0.1756
08:53:16|0.17559
08:53:16|0.17559
08:53:18|0.17558
08:53:18|0.17556
08:53:19|0.17554
08:53:20|0.17554
08:53:21|0.17555
08:53:22|0.17554
08:53:23|0.17554
08:53:25|0.17554
08:53:25|0.17555
08:53:27|0.17555
08:53:27|0.17555
08:53:28|0.17555
08:53:29|0.17555
08:53:30|0.1755
08:53:31|0.17551
08:53:32|0.17551
08:53:34|0.17553
08:53:35|0.17553
08:53:36|0.17553
08:53:37|0.17553
08:53:38|0.17553
08:53:39|0.17552
08:53:40|0.17553
08:53:42|0.17547
08:53:43|0.17547
08:53:43|0.17545
08:53:44|0.17551
08:53:45|0.17548
08:53:47|0.17549
08:53:47|0.17548
08:53:48|0.17548
08:53:50|0.17549
08:53:50|0.17548
08:53:52|0.17545
08:53:53|0.17542
08:53:54|0.17543
08:53:55|0.17543
08:53:56|0.17543
08:53:57|0.17543
08:53:58|0.17545
08:53:59|0.17545
08:54:00|0.17545
08:54:01|0.17546
08:54:02|0.17546
08:54:03|0.17546
08:54:04|0.17548
08:54:05|0.17548
08:54:07|0.17544
08:54:07|0.17541
08:54:08|0.17543
08:54:10|0.17547
08:54:10|0.17549
08:54:11|0.17552
08:54:12|0.17552
08:54:13|0.17552
08:54:14|0.17552
08:54:16|0.17554
08:54:17|0.17553
08:54:18|0.1755
08:54:18|0.17552
08:54:19|0.17552
08:54:20|0.17552
08:54:21|0.17553
08:54:22|0.17558
08:54:23|0.17562
08:54:24|0.17562
08:54:25|0.17561
08:54:27|0.17561
08:54:28|0.17557
08:54:29|0.17556
08:54:30|0.17551
08:54:31|0.17551
08:54:32|0.17551
08:54:33|0.17551
08:54:34|0.17551
08:54:35|0.1755
08:54:36|0.17551
08:54:37|0.1755
08:54:39|0.17551
08:54:39|0.17556
08:54:41|0.17559
08:54:42|0.17558
08:54:43|0.17561
08:54:44|0.17564
08:54:45|0.17565
08:54:46|0.17563
08:54:47|0.17562
08:54:48|0.17563
08:54:49|0.17562
08:54:50|0.17562
08:54:51|0.17562
08:54:52|0.17562
08:54:53|0.17562
08:54:54|0.17562
08:54:55|0.17561
08:54:56|0.17562
08:54:57|0.17561
08:54:58|0.17561
08:55:00|0.17556
08:55:01|0.17556
08:55:02|0.17554
08:55:03|0.17554
08:55:04|0.17553
08:55:05|0.17549
08:55:06|0.17549
08:55:07|0.17558
08:55:08|0.17558
08:55:09|0.17558
08:55:10|0.17558
08:55:11|0.17557
08:55:12|0.17557
08:55:13|0.17556
08:55:14|0.17555
08:55:15|0.17549
08:55:16|0.17549
08:55:17|0.17551
08:55:18|0.17556
08:55:19|0.17559
08:55:20|0.17561
08:55:21|0.17561
08:55:23|0.17562
08:55:23|0.17562
08:55:24|0.17572
08:55:25|0.17572
08:55:26|0.17572
08:55:28|0.17572
08:55:28|0.17573
08:55:30|0.17573
08:55:30|0.17575
08:55:31|0.17575
08:55:32|0.17576
08:55:34|0.17579
08:55:34|0.17579
08:55:36|0.17579
08:55:38|0.17579
08:55:38|0.17579
08:55:40|0.17578
08:55:41|0.17578
08:55:42|0.17579
08:55:43|0.17579
08:55:45|0.17578
08:55:46|0.17578
08:55:47|0.17578
08:55:47|0.17578
08:55:49|0.17579
08:55:50|0.1758
08:55:51|0.17586
08:55:52|0.17585
08:55:53|0.17586
08:55:54|0.17586
08:55:55|0.17586
08:55:56|0.17586
08:55:57|0.17585
08:55:58|0.17586
08:55:59|0.17585
08:56:01|0.17593
08:56:02|0.17594
08:56:02|0.17593
08:56:04|0.17593
08:56:04|0.17595
08:56:05|0.17594
08:56:07|0.17597
08:56:07|0.17601
08:56:08|0.17602
08:56:09|0.17604
08:56:11|0.17604
08:56:11|0.17603
08:56:12|0.17603
08:56:14|0.17603
08:56:14|0.17603
08:56:15|0.176
08:56:16|0.17602
08:56:18|0.17602
08:56:19|0.17602
08:56:19|0.17603
08:56:20|0.17604
08:56:22|0.17605
08:56:23|0.17604
08:56:23|0.17603
08:56:25|0.17603
08:56:26|0.17603
08:56:27|0.17604
08:56:28|0.17604
08:56:29|0.176
08:56:30|0.176
08:56:31|0.176
08:56:32|0.17599
08:56:33|0.17599
08:56:34|0.17603
08:56:35|0.17607
08:56:36|0.17607
08:56:37|0.17607
08:56:38|0.17606
08:56:39|0.17605
08:56:41|0.17611
08:56:43|0.1761
08:56:43|0.1761
08:56:45|0.17611
08:56:46|0.17611
08:56:47|0.17612
08:56:48|0.17612
08:56:49|0.17612
08:56:50|0.17612
08:56:50|0.17612
08:56:52|0.17613
08:56:52|0.17614
08:56:54|0.17615
08:56:55|0.17615
08:56:56|0.17614
08:56:57|0.17613
08:56:58|0.17612
08:56:59|0.17612
08:57:00|0.17613
08:57:01|0.17606
08:57:02|0.17606
08:57:04|0.17606
08:57:04|0.17605
08:57:06|0.17606
08:57:06|0.17601
08:57:07|0.17602
08:57:08|0.17602
08:57:09|0.17599
08:57:11|0.17597
08:57:12|0.17603
08:57:13|0.17604
08:57:14|0.17603
08:57:15|0.17604
08:57:16|0.17604
08:57:18|0.17599
08:57:18|0.17601
08:57:19|0.176
08:57:20|0.17606
08:57:21|0.17605
08:57:23|0.17605
08:57:24|0.17606
08:57:25|0.17606
08:57:26|0.17605
08:57:27|0.17605
08:57:28|0.17606
08:57:29|0.17611
08:57:30|0.17611
08:57:31|0.17612
08:57:32|0.17612
08:57:33|0.17612
08:57:34|0.17612
08:57:35|0.17612
08:57:36|0.17612
08:57:37|0.17613
08:57:39|0.17612
08:57:39|0.17607
08:57:41|0.17607
08:57:42|0.17607
08:57:42|0.17607
08:57:43|0.1761
08:57:45|0.17611
08:57:45|0.17611
08:57:46|0.17611
08:57:48|0.17611
08:57:49|0.17611
08:57:50|0.17616
08:57:51|0.17615
08:57:51|0.17615
08:57:53|0.17616
08:57:54|0.17616
08:57:55|0.17617
08:57:55|0.17613
08:57:57|0.17611
08:57:58|0.17609
08:57:59|0.17606
08:58:00|0.17607
08:58:01|0.17615
08:58:03|0.17606
08:58:04|0.17606
08:58:04|0.17606
08:58:05|0.17599
08:58:06|0.17598
08:58:07|0.17598
08:58:09|0.17604
08:58:09|0.17604
08:58:10|0.17606
08:58:11|0.1761
08:58:12|0.17611
08:58:14|0.17611
08:58:14|0.17617
08:58:15|0.17617
08:58:16|0.17617
08:58:17|0.17618
08:58:18|0.17618
08:58:20|0.17618
08:58:21|0.17617
08:58:22|0.17617
08:58:23|0.1762
08:58:24|0.17621
08:58:25|0.17621
08:58:26|0.17619
08:58:27|0.17619
08:58:28|0.17619
08:58:29|0.17617
08:58:30|0.17615
08:58:31|0.17611
08:58:32|0.17606
08:58:33|0.17607
08:58:34|0.17615
08:58:35|0.17615
08:58:36|0.17615
08:58:37|0.17615
08:58:39|0.17611
08:58:39|0.1761
08:58:40|0.17608
08:58:42|0.17604
08:58:43|0.17597
08:58:44|0.17594
08:58:45|0.17592
08:58:46|0.17591
08:58:48|0.1759
08:58:48|0.1759
08:58:50|0.17591
08:58:51|0.17585
08:58:52|0.17585
08:58:53|0.17585
08:58:54|0.17585
08:58:55|0.17585
08:58:56|0.17579
08:58:57|0.17579
08:58:58|0.17578
08:59:00|0.17578
08:59:00|0.17579
08:59:01|0.17577
08:59:02|0.17577
08:59:03|0.17571
08:59:05|0.17571
08:59:06|0.17569
08:59:07|0.17569
08:59:08|0.17569
08:59:09|0.17573
08:59:10|0.17573
08:59:11|0.17573
08:59:12|0.17572
08:59:13|0.17571
08:59:14|0.17571
08:59:16|0.17572
08:59:16|0.17571
08:59:18|0.1757
08:59:18|0.1757
08:59:20|0.1757
08:59:20|0.17568
08:59:22|0.17568
08:59:22|0.17561
08:59:24|0.17559
08:59:24|0.17559
08:59:25|0.17559
08:59:26|0.17559
08:59:27|0.1756
08:59:28|0.1756
08:59:30|0.1756
08:59:31|0.17558
08:59:32|0.17557
08:59:33|0.17559
08:59:34|0.17568
08:59:34|0.17568
08:59:35|0.17578
08:59:36|0.17575
08:59:38|0.17574
08:59:39|0.17575
08:59:41|0.17578
08:59:42|0.17577
08:59:43|0.17577
08:59:44|0.17575
08:59:45|0.17576
08:59:46|0.17581
08:59:47|0.17584
08:59:48|0.17585
08:59:49|0.17592
08:59:50|0.17592
08:59:52|0.17592
08:59:53|0.17592
08:59:53|0.17592
08:59:54|0.17595
08:59:55|0.17597
08:59:57|0.17605
08:59:58|0.17605
08:59:59|0.17605
08:59:59|0.17601
09:00:00|0.17601
09:00:02|0.17601
09:00:03|0.17605
09:00:04|0.17606
09:00:06|0.17605
09:00:06|0.17596
09:00:07|0.17597
09:00:09|0.17597
09:00:09|0.17598
09:00:10|0.17598
09:00:11|0.17599
09:00:12|0.17599
09:00:13|0.17598
09:00:14|0.17598
09:00:15|0.17592
09:00:16|0.17587
09:00:17|0.17589
09:00:18|0.1759
09:00:19|0.17584
09:00:20|0.17583
09:00:21|0.1758
09:00:22|0.17579
09:00:23|0.17574
09:00:24|0.1757
09:00:25|0.17571
09:00:26|0.17569
09:00:27|0.17567
09:00:28|0.17567
09:00:29|0.17567
09:00:30|0.17567
09:00:31|0.17563
09:00:32|0.17563
09:00:33|0.17562
09:00:34|0.17563
09:00:35|0.17561
09:00:36|0.17561
09:00:37|0.17554
09:00:39|0.17557
09:00:39|0.1756
09:00:41|0.1756
09:00:42|0.1756
09:00:44|0.17569
09:00:45|0.17569
09:00:45|0.17563
09:00:47|0.17564
09:00:48|0.17565
09:00:48|0.1759
09:00:50|0.17587
09:00:51|0.17581
09:00:52|0.17579
09:00:53|0.17569
09:00:54|0.17566
09:00:55|0.17563
09:00:56|0.1756
09:00:57|0.17562
09:00:58|0.17564
09:00:59|0.17564
09:01:00|0.17559
09:01:02|0.17558
09:01:02|0.17559
09:01:03|0.17558
09:01:05|0.17557
09:01:06|0.1756
09:01:06|0.17564
09:01:08|0.17558
09:01:09|0.1756
09:01:10|0.17558
09:01:11|0.17558
09:01:12|0.17559
09:01:13|0.17559
09:01:14|0.17557
09:01:15|0.17559
09:01:16|0.17557
09:01:17|0.17566
09:01:18|0.17563
09:01:19|0.17562
09:01:20|0.17562
09:01:21|0.17562
09:01:22|0.17567
09:01:23|0.17573
09:01:25|0.17574
09:01:25|0.17575
09:01:26|0.17575
09:01:27|0.17576
09:01:28|0.17578
09:01:29|0.17578
09:01:31|0.17578
09:01:32|0.17589
09:01:32|0.17591
09:01:33|0.1759
09:01:34|0.17585
09:01:35|0.17585
09:01:36|0.17585
09:01:37|0.17585
09:01:38|0.17585
09:01:39|0.17589
09:01:40|0.17589
09:01:42|0.17585
09:01:44|0.17575
09:01:45|0.17571
09:01:46|0.1757
09:01:47|0.17569
09:01:48|0.17562
09:01:50|0.17562
09:01:50|0.17561
09:01:52|0.17561
09:01:53|0.17555
09:01:54|0.17559
09:01:54|0.17558
09:01:56|0.17556
09:01:56|0.17555
09:01:58|0.17556
09:01:59|0.17556
09:02:00|0.17555
09:02:01|0.17555
09:02:02|0.17554
09:02:02|0.17555
09:02:03|0.17555
09:02:05|0.1755
09:02:05|0.17551
09:02:07|0.17551
09:02:08|0.17549
09:02:09|0.17548
09:02:10|0.17549
09:02:11|0.17549
09:02:12|0.17551
09:02:13|0.17553
09:02:14|0.17562
09:02:16|0.17561
09:02:17|0.17562
09:02:18|0.17561
09:02:19|0.17561
09:02:20|0.17561
09:02:21|0.17561
09:02:22|0.17561
09:02:23|0.17561
09:02:24|0.17561
09:02:25|0.17559
09:02:26|0.17559
09:02:27|0.17555
09:02:28|0.17556
09:02:29|0.17555
09:02:30|0.17554
09:02:31|0.17542
09:02:32|0.17547
09:02:33|0.17547
09:02:34|0.17546
09:02:35|0.17545
09:02:36|0.17544
09:02:37|0.17546
09:02:38|0.17547
09:02:39|0.17547
09:02:40|0.17544
09:02:41|0.17544
09:02:42|0.17544
09:02:44|0.17545
09:02:45|0.17545
09:02:46|0.17544
09:02:47|0.17545
09:02:48|0.17558
09:02:49|0.17561
09:02:50|0.17561
09:02:51|0.17557
09:02:52|0.17557
09:02:53|0.17557
09:02:54|0.17558
09:02:55|0.17553
09:02:57|0.17553
09:02:57|0.17552
09:02:59|0.17553
09:03:00|0.17552
09:03:01|0.17547
09:03:02|0.17544
09:03:03|0.17548
09:03:04|0.17551
09:03:05|0.17551
09:03:06|0.17551
09:03:07|0.17548
09:03:08|0.17545
09:03:09|0.17545
09:03:10|0.17543
09:03:11|0.17545
09:03:12|0.17545
09:03:13|0.17542
09:03:14|0.17543
09:03:15|0.17542
09:03:16|0.17542
09:03:17|0.17542
09:03:18|0.1754
09:03:19|0.17543
09:03:20|0.17543
09:03:21|0.17542
09:03:22|0.17536
09:03:23|0.17537
09:03:24|0.17536
09:03:25|0.17534
09:03:26|0.17534
09:03:27|0.1753
09:03:28|0.17528
09:03:29|0.17528
09:03:30|0.17528
09:03:31|0.17524
09:03:32|0.17523
09:03:33|0.17523
09:03:34|0.17523
09:03:35|0.17517
09:03:36|0.17516
09:03:37|0.17514
09:03:38|0.17514
09:03:39|0.17508
09:03:40|0.17506
09:03:41|0.17507
09:03:42|0.17503
09:03:43|0.17503
09:03:44|0.17502
09:03:45|0.17505
09:03:46|0.1751
09:03:47|0.17516
09:03:49|0.17513
09:03:50|0.17511
09:03:51|0.1751
09:03:51|0.17511
09:03:53|0.17508
09:03:53|0.17508
09:03:54|0.17508
09:03:56|0.17508
09:03:57|0.17508
09:03:58|0.17508
09:03:59|0.17507
09:04:00|0.17507
09:04:01|0.17505
09:04:02|0.17505
09:04:03|0.17505
09:04:05|0.17501
09:04:06|0.17501
09:04:06|0.17502
09:04:07|0.17501
09:04:08|0.17501
09:04:09|0.17502
09:04:10|0.17501
09:04:11|0.17501
09:04:13|0.175
09:04:14|0.17496
09:04:14|0.17498
09:04:15|0.17501
09:04:16|0.17495
09:04:18|0.17496
09:04:19|0.17488
09:04:20|0.17487
09:04:21|0.17475
09:04:22|0.17473
09:04:23|0.17469
09:04:24|0.17461
09:04:25|0.17472
09:04:26|0.17473
09:04:27|0.17484
09:04:29|0.1748
09:04:30|0.17474
09:04:30|0.17476
09:04:32|0.17476
09:04:32|0.17487
09:04:33|0.17488
09:04:34|0.17486
09:04:35|0.17484
09:04:36|0.17479
09:04:38|0.17479
09:04:38|0.17479
09:04:40|0.1748
09:04:40|0.1748
09:04:41|0.17483
09:04:42|0.17483
09:04:43|0.1748
09:04:45|0.17474
09:04:46|0.17475
09:04:47|0.17475
09:04:49|0.17477
09:04:51|0.17487
09:04:51|0.1748
09:04:53|0.17481
09:04:53|0.17473
09:04:54|0.17461
09:04:55|0.17464
09:04:57|0.1747
09:04:57|0.17468
09:04:59|0.17468
09:04:59|0.17475
09:05:00|0.1748
09:05:02|0.17478
09:05:03|0.17491
09:05:04|0.17497
09:05:05|0.17494
09:05:07|0.17498
09:05:08|0.17491
09:05:09|0.17491
09:05:09|0.17486
09:05:11|0.17488
09:05:12|0.17487
09:05:13|0.17489
09:05:14|0.17489
09:05:15|0.17489
09:05:16|0.17479
09:05:17|0.17477
09:05:18|0.17474
09:05:19|0.17474
09:05:20|0.17471
09:05:21|0.17469
09:05:22|0.17476
09:05:23|0.1748
09:05:24|0.17485
09:05:25|0.17487
09:05:26|0.17483
09:05:27|0.17478
09:05:28|0.17474
09:05:29|0.17471
09:05:30|0.17473
09:05:31|0.17475
09:05:32|0.17479
09:05:33|0.17479
09:05:34|0.17479
09:05:35|0.17473
09:05:36|0.1747
09:05:37|0.17471
09:05:38|0.17471
09:05:39|0.17471
09:05:40|0.17468
09:05:41|0.17464
09:05:42|0.17463
09:05:43|0.17469
09:05:44|0.17469
09:05:45|0.17469
09:05:46|0.17469
09:05:47|0.17469
09:05:48|0.17471
09:05:49|0.17471
09:05:51|0.17471
09:05:51|0.17477
09:05:52|0.17479
09:05:53|0.17479
09:05:54|0.17478
09:05:56|0.17477
09:05:57|0.17477
09:05:58|0.17478
09:05:59|0.17478
09:06:01|0.17479
09:06:02|0.17483
09:06:03|0.17482
09:06:04|0.17479
09:06:05|0.17471
09:06:06|0.17471
09:06:07|0.1747
09:06:08|0.1747
09:06:09|0.1747
09:06:10|0.17473
09:06:11|0.17473
09:06:12|0.17472
09:06:13|0.17472
09:06:14|0.17475
09:06:15|0.17476
09:06:16|0.17472
09:06:17|0.17473
09:06:18|0.17472
09:06:20|0.17472
09:06:21|0.17472
09:06:22|0.17472
09:06:23|0.17472
09:06:24|0.17472
09:06:24|0.17472
09:06:25|0.17471
09:06:27|0.17475
09:06:28|0.17475
09:06:29|0.17475
09:06:29|0.17472
09:06:31|0.17471
09:06:31|0.17471
09:06:32|0.17471
09:06:34|0.17472
09:06:35|0.17472
09:06:36|0.17472
09:06:37|0.17472
09:06:37|0.17471
09:06:39|0.17471
09:06:40|0.17473
09:06:41|0.17473
09:06:42|0.17475
09:06:43|0.17475
09:06:44|0.17472
09:06:45|0.17471
09:06:46|0.17471
09:06:48|0.17471
09:06:48|0.17472
09:06:50|0.17467
09:06:51|0.17467
09:06:52|0.17468
09:06:53|0.17468
09:06:54|0.17468
09:06:55|0.1747
09:06:56|0.17475
09:06:57|0.17475
09:06:58|0.17471
09:06:59|0.17471
09:07:00|0.1747
09:07:01|0.17468
09:07:02|0.17468
09:07:03|0.17468
09:07:04|0.17469
09:07:05|0.1747
09:07:06|0.17469
09:07:07|0.17469
09:07:08|0.17469
09:07:09|0.17469
09:07:10|0.17469
09:07:11|0.17469
09:07:12|0.17469
09:07:13|0.17469
09:07:15|0.17469
09:07:16|0.17469
09:07:16|0.1747
09:07:18|0.1747
09:07:18|0.1747
09:07:19|0.1747
09:07:20|0.1747
09:07:21|0.1747
09:07:22|0.1747
09:07:23|0.17474
09:07:24|0.17475
09:07:26|0.17474
09:07:27|0.17475
09:07:28|0.17475
09:07:29|0.17475
09:07:30|0.17475
09:07:31|0.1747
09:07:32|0.17471
09:07:33|0.17471
09:07:34|0.17471
09:07:35|0.17471
09:07:36|0.17471
09:07:37|0.17471
09:07:38|0.17471
09:07:39|0.17471
09:07:40|0.17473
09:07:41|0.17474
09:07:42|0.17474
09:07:43|0.17474
09:07:44|0.17473
09:07:45|0.17474
09:07:46|0.17471
09:07:47|0.17471
09:07:49|0.17471
09:07:50|0.17472
09:07:51|0.17471
09:07:53|0.17471
09:07:54|0.17471
09:07:55|0.17471
09:07:56|0.17471
09:07:56|0.1747
09:07:58|0.17471
09:07:58|0.17471
09:07:59|0.17471
09:08:00|0.17472
09:08:02|0.17472
09:08:02|0.17473
09:08:04|0.17472
09:08:04|0.17473
09:08:06|0.17473
09:08:06|0.17472
09:08:08|0.17475
09:08:09|0.17476
09:08:09|0.17475
09:08:11|0.1747
09:08:12|0.17469
09:08:13|0.17469
09:08:14|0.17469
09:08:15|0.1747
09:08:16|0.17468
09:08:17|0.17468
09:08:18|0.17469
09:08:19|0.1746
09:08:20|0.1746
09:08:21|0.17457
09:08:22|0.17451
09:08:23|0.17455
09:08:24|0.1745
09:08:25|0.17451
09:08:26|0.17451
09:08:27|0.17455
09:08:28|0.17455
09:08:29|0.17458
09:08:30|0.17461
09:08:31|0.17461
09:08:32|0.17462
09:08:33|0.17463
09:08:34|0.17464
09:08:35|0.17465
09:08:36|0.17465
09:08:37|0.17465
09:08:38|0.1746
09:08:39|0.1746
09:08:40|0.17461
09:08:41|0.17463
09:08:42|0.17465
09:08:43|0.17464
09:08:44|0.17464
09:08:45|0.17464
09:08:46|0.17462
09:08:47|0.17462
09:08:48|0.17458
09:08:49|0.17461
09:08:53|0.17465
09:08:54|0.17465
09:08:56|0.17461
09:08:57|0.17457
09:08:58|0.17458
09:08:58|0.17461
09:09:00|0.17462
09:09:01|0.17465
09:09:02|0.17465
09:09:02|0.17464
09:09:04|0.17457
09:09:05|0.17455
09:09:05|0.17455
09:09:06|0.17454
09:09:08|0.17454
09:09:09|0.17454
09:09:10|0.17465
09:09:11|0.17459
09:09:12|0.17459
09:09:13|0.1746
09:09:14|0.1746
09:09:15|0.17454
09:09:16|0.17455
09:09:17|0.17455
09:09:18|0.17454
09:09:19|0.17455
09:09:20|0.17454
09:09:21|0.17454
09:09:22|0.17455
09:09:23|0.17455
09:09:24|0.17455
09:09:25|0.17454
09:09:26|0.17457
09:09:27|0.17463
09:09:28|0.17464
09:09:29|0.17457
09:09:30|0.17455
09:09:31|0.17455
09:09:32|0.17452
09:09:33|0.17453
09:09:34|0.17453
09:09:35|0.17452
09:09:36|0.17453
09:09:37|0.17453
09:09:38|0.17453
09:09:39|0.17457
09:09:40|0.17458
09:09:41|0.17465
09:09:42|0.17465
09:09:43|0.17465
09:09:44|0.17464
09:09:45|0.17464
09:09:46|0.17466
09:09:47|0.17466
09:09:48|0.17466
09:09:49|0.17465
09:09:50|0.17474
09:09:51|0.17481
09:09:52|0.17482
09:09:53|0.17482
09:09:54|0.17482
09:09:56|0.17481
09:09:56|0.17471
09:09:57|0.1747
09:09:59|0.17464
09:09:59|0.17468
09:10:00|0.17463
09:10:01|0.17468
09:10:02|0.17481
09:10:03|0.1748
09:10:04|0.17481
09:10:05|0.17481
09:10:06|0.17479
09:10:08|0.17477
09:10:08|0.17477
09:10:09|0.17479
09:10:10|0.17483
09:10:12|0.17489
09:10:12|0.17487
09:10:14|0.17485
09:10:14|0.17486
09:10:15|0.17486
09:10:17|0.17483
09:10:17|0.17484
09:10:19|0.17487
09:10:19|0.17488
09:10:20|0.17491
09:10:21|0.17492
09:10:22|0.17496
09:10:23|0.175
09:10:25|0.17499
09:10:26|0.17499
09:10:27|0.175
09:10:27|0.175
09:10:29|0.17501
09:10:30|0.17499
09:10:30|0.17499
09:10:32|0.17495
09:10:33|0.17495
09:10:33|0.17495
09:10:34|0.17495
09:10:35|0.17495
09:10:37|0.17495
09:10:38|0.17495
09:10:39|0.17495
09:10:39|0.17487
09:10:40|0.17485
09:10:41|0.17482
09:10:42|0.1748
09:10:44|0.17477
09:10:44|0.17476
09:10:45|0.17472
09:10:46|0.17472
09:10:47|0.17475
09:10:49|0.17464
09:10:50|0.17466
09:10:52|0.17466
09:10:52|0.17463
09:10:53|0.17466
09:10:54|0.1747
09:10:56|0.17475
09:10:57|0.17476
09:10:57|0.17476
09:10:58|0.17475
09:11:00|0.17473
09:11:00|0.17473
09:11:02|0.17469
09:11:03|0.17469
09:11:03|0.17467
09:11:05|0.17464
09:11:06|0.17463
09:11:06|0.17463
09:11:07|0.17469
09:11:08|0.17469
09:11:10|0.17469
09:11:11|0.17466
09:11:12|0.17467
09:11:13|0.17466
09:11:14|0.17464
09:11:15|0.1746
09:11:16|0.17459
09:11:17|0.1746
09:11:18|0.17458
09:11:19|0.17458
09:11:21|0.17459
09:11:21|0.1746
09:11:22|0.17459
09:11:23|0.17458
09:11:25|0.17458
09:11:25|0.17459
09:11:26|0.17459
09:11:27|0.17458
09:11:28|0.17458
09:11:29|0.17455
09:11:30|0.1745
09:11:31|0.17448
09:11:33|0.17448
09:11:33|0.17448
09:11:34|0.17448
09:11:35|0.17446
09:11:36|0.17445
09:11:38|0.17447
09:11:38|0.17446
09:11:40|0.1745
09:11:40|0.17449
09:11:42|0.17443
09:11:43|0.17443
09:11:43|0.17443
09:11:44|0.17443
09:11:45|0.17441
09:11:46|0.17444
09:11:47|0.17453
09:11:49|0.17453
09:11:49|0.17453
09:11:50|0.17457
09:11:52|0.17455
09:11:53|0.17454
09:11:54|0.17454
09:11:55|0.17454
09:11:56|0.17451
09:11:57|0.17451
09:11:58|0.17452
09:11:59|0.17452
09:12:01|0.17452
09:12:01|0.17452
09:12:02|0.17452
09:12:03|0.17452
09:12:04|0.17464
09:12:05|0.17464
09:12:06|0.17464
09:12:08|0.17467
09:12:08|0.17461
09:12:09|0.1746
09:12:10|0.1746
09:12:11|0.17459
09:12:12|0.17459
09:12:14|0.1746
09:12:14|0.17467
09:12:15|0.17468
09:12:16|0.17468
09:12:18|0.17468
09:12:18|0.17469
09:12:19|0.17469
09:12:20|0.1747
09:12:22|0.17474
09:12:23|0.17475
09:12:23|0.17477
09:12:24|0.17481
09:12:25|0.17481
09:12:26|0.17483
09:12:27|0.17495
09:12:29|0.17493
09:12:29|0.17493
09:12:30|0.17496
09:12:31|0.17496
09:12:32|0.17494
09:12:33|0.17488
09:12:34|0.17489
09:12:36|0.17491
09:12:36|0.17491
09:12:37|0.17491
09:12:39|0.17491
09:12:40|0.17489
09:12:40|0.17485
09:12:41|0.17485
09:12:42|0.17484
09:12:44|0.17483
09:12:44|0.17483
09:12:45|0.17483
09:12:46|0.17483
09:12:48|0.17481
09:12:48|0.17479
09:12:50|0.17479
09:12:51|0.17479
09:12:52|0.17472
09:12:54|0.1747
09:12:55|0.17471
09:12:56|0.17472
09:12:57|0.17471
09:12:58|0.17471
09:12:59|0.17473
09:13:00|0.17476
09:13:01|0.17477
09:13:02|0.17483
09:13:03|0.17487
09:13:04|0.17486
09:13:05|0.17488
09:13:06|0.1749
09:13:07|0.17491
09:13:08|0.17491
09:13:09|0.17491
09:13:10|0.17492
09:13:12|0.17495
09:13:12|0.17494
09:13:14|0.17496
09:13:15|0.17497
09:13:15|0.17497
09:13:16|0.17499
09:13:17|0.17501
09:13:19|0.17502
09:13:19|0.17504
09:13:20|0.17504
09:13:21|0.17504
09:13:22|0.17504
09:13:23|0.17505
09:13:24|0.17504
09:13:25|0.17504
09:13:27|0.17498
09:13:27|0.17498
09:13:29|0.17499
09:13:30|0.17499
09:13:31|0.17498
09:13:31|0.17499
09:13:33|0.17494
09:13:34|0.17494
09:13:35|0.17497
09:13:36|0.17498
09:13:37|0.17499
09:13:38|0.17501
09:13:39|0.17501
09:13:40|0.17498
09:13:41|0.17498
09:13:42|0.17494
09:13:43|0.17495
09:13:45|0.17495
09:13:45|0.17492
09:13:47|0.17495
09:13:48|0.17495
09:13:49|0.1749
09:13:50|0.1749
09:13:50|0.1749
09:13:52|0.1749
09:13:53|0.17482
09:13:54|0.17484
09:13:56|0.17486
09:13:56|0.17487
09:13:58|0.17487
09:13:59|0.17489
09:14:00|0.17488
09:14:01|0.17489
09:14:02|0.17488
09:14:03|0.17488
09:14:04|0.17488
09:14:05|0.17489
09:14:06|0.17482
09:14:07|0.17481
09:14:08|0.17481
09:14:09|0.17481
09:14:10|0.17477
09:14:11|0.1748
09:14:12|0.1748
09:14:13|0.17481
09:14:14|0.17481
09:14:15|0.17481
09:14:16|0.17479
09:14:17|0.1748
09:14:18|0.1748
09:14:19|0.1748
09:14:20|0.1749
09:14:21|0.17486
09:14:22|0.17484
09:14:23|0.17484
09:14:24|0.17484
09:14:26|0.17484
09:14:27|0.17484
09:14:27|0.17484
09:14:28|0.17483
09:14:29|0.17483
09:14:30|0.17484
09:14:31|0.17484
09:14:33|0.17484
09:14:33|0.17484
09:14:34|0.17484
09:14:35|0.17484
09:14:36|0.17484
09:14:37|0.17483
09:14:38|0.17483
09:14:39|0.17483
09:14:40|0.17484
09:14:41|0.17483
09:14:42|0.17483
09:14:43|0.17477
09:14:44|0.17477
09:14:45|0.17476
09:14:46|0.17477
09:14:47|0.17477
09:14:48|0.17477
09:14:49|0.17477
09:14:50|0.17477
09:14:51|0.17479
09:14:52|0.17479
09:14:53|0.17488
09:14:54|0.17489
09:14:56|0.17488
09:14:57|0.17488
09:14:59|0.17488
09:15:00|0.17489
09:15:01|0.17489
09:15:02|0.17489
09:15:02|0.17489
09:15:04|0.17488
09:15:05|0.17488
09:15:06|0.17488
09:15:07|0.17487
09:15:08|0.17487
09:15:09|0.17486
09:15:10|0.17482
09:15:11|0.17479
09:15:12|0.17477
09:15:14|0.17476
09:15:14|0.17471
09:15:15|0.17471
09:15:17|0.17467
09:15:18|0.17467
09:15:19|0.17469
09:15:20|0.17469
09:15:21|0.17468
09:15:22|0.17469
09:15:23|0.17469
09:15:24|0.17467
09:15:25|0.17466
09:15:26|0.17466
09:15:27|0.1746
09:15:28|0.17466
09:15:29|0.17472
09:15:30|0.17471
09:15:31|0.1747
09:15:32|0.17461
09:15:33|0.17461
09:15:34|0.17459
09:15:35|0.1746
09:15:36|0.1746
09:15:37|0.17431
09:15:38|0.17426
09:15:40|0.17429
09:15:40|0.17418
09:15:41|0.17405
09:15:42|0.17401
09:15:43|0.17401
09:15:44|0.17398
09:15:45|0.17394
09:15:46|0.17395
09:15:47|0.174
09:15:48|0.17406
09:15:49|0.17413
09:15:51|0.17415
09:15:51|0.1741
09:15:52|0.17404
09:15:53|0.17404
09:15:54|0.17399
09:15:56|0.17406
09:15:57|0.17406
09:15:59|0.17406
09:16:00|0.17406
09:16:01|0.17397
09:16:02|0.17397
09:16:03|0.17392
09:16:04|0.17376
09:16:05|0.17363
09:16:06|0.17364
09:16:08|0.17368
09:16:08|0.17372
09:16:09|0.17368
09:16:10|0.17361
09:16:11|0.17372
09:16:13|0.17371
09:16:14|0.17369
09:16:14|0.17371
09:16:15|0.17369
09:16:17|0.17367
09:16:18|0.17366
09:16:18|0.17366
09:16:19|0.17369
09:16:20|0.17375
09:16:21|0.1737
09:16:23|0.17374
09:16:24|0.17365
09:16:25|0.17371
09:16:26|0.1737
09:16:27|0.17369
09:16:28|0.17371
09:16:29|0.17354
09:16:30|0.17347
09:16:31|0.17333
09:16:32|0.17348
09:16:33|0.17338
09:16:34|0.17338
09:16:35|0.1734
09:16:36|0.1733
09:16:37|0.17342
09:16:38|0.17331
09:16:39|0.17331
09:16:40|0.17331
09:16:41|0.17334
09:16:42|0.17335
09:16:43|0.1734
09:16:44|0.17342
09:16:45|0.17343
09:16:46|0.17343
09:16:47|0.17345
09:16:48|0.17353
09:16:49|0.1736
09:16:50|0.17367
09:16:51|0.17355
09:16:52|0.17365
09:16:53|0.1737
09:16:54|0.1737
09:16:55|0.17371
09:16:56|0.17375
09:16:57|0.17363
09:16:58|0.17359
09:16:59|0.17356
09:17:00|0.17356
09:17:01|0.1735
09:17:02|0.17351
09:17:03|0.1735
09:17:04|0.1735
09:17:06|0.17357
09:17:06|0.1733
09:17:07|0.17329
09:17:09|0.17333
09:17:09|0.17333
09:17:10|0.17329
09:17:11|0.17331
09:17:13|0.17327
09:17:13|0.17326
09:17:14|0.17323
09:17:15|0.17328
09:17:17|0.17325
09:17:17|0.17329
09:17:18|0.17336
09:17:19|0.17342
09:17:20|0.17347
09:17:22|0.17343
09:17:23|0.17335
09:17:24|0.17329
09:17:25|0.17333
09:17:26|0.17325
09:17:27|0.17329
09:17:28|0.17333
09:17:29|0.17335
09:17:30|0.17343
09:17:31|0.17337
09:17:32|0.17348
09:17:33|0.1734
09:17:34|0.17335
09:17:35|0.17336
09:17:36|0.17329
09:17:37|0.17319
09:17:38|0.17318
09:17:39|0.17319
09:17:40|0.17314
09:17:41|0.17314
09:17:42|0.17313
09:17:43|0.17313
09:17:44|0.17308
09:17:45|0.17305
09:17:46|0.17307
09:17:47|0.17298
09:17:48|0.17299
09:17:49|0.17296
09:17:50|0.17296
09:17:51|0.17294
09:17:52|0.17282
09:17:53|0.17276
09:17:54|0.17275
09:17:55|0.17278
09:17:56|0.17284
09:17:57|0.17286
09:17:58|0.17295
09:18:00|0.17299
09:18:01|0.17286
09:18:02|0.17296
09:18:03|0.17286
09:18:04|0.1731
09:18:06|0.17313
09:18:06|0.17309
09:18:08|0.17309
09:18:09|0.17312
09:18:10|0.17312
09:18:11|0.17309
09:18:11|0.17312
09:18:12|0.17329
09:18:15|0.17326
09:18:16|0.17326
09:18:16|0.17335
09:18:17|0.17324
09:18:18|0.17326
09:18:19|0.17311
09:18:20|0.17314
09:18:21|0.17323
09:18:23|0.1733
09:18:24|0.1732
09:18:25|0.17328
09:18:26|0.1733
09:18:27|0.17327
09:18:28|0.17327
09:18:29|0.17318
09:18:30|0.17316
09:18:30|0.17306
09:18:32|0.17308
09:18:33|0.17309
09:18:34|0.17301
09:18:35|0.17301
09:18:36|0.17298
09:18:37|0.17306
09:18:38|0.17306
09:18:39|0.17314
09:18:40|0.17309
09:18:41|0.17314
09:18:42|0.17313
09:18:43|0.17318
09:18:44|0.17316
09:18:45|0.17311
09:18:46|0.17308
09:18:47|0.173
09:18:48|0.17303
09:18:49|0.17305
09:18:50|0.17309
09:18:51|0.17311
09:18:52|0.17315
09:18:53|0.17315
09:18:54|0.17311
09:18:55|0.17313
09:18:56|0.17313
09:18:57|0.17314
09:18:58|0.17316
09:18:59|0.17314
09:19:00|0.17321
09:19:02|0.17331
09:19:03|0.17328
09:19:04|0.17335
09:19:05|0.17341
09:19:06|0.17341
09:19:07|0.17336
09:19:08|0.17335
09:19:09|0.17334
09:19:10|0.17334
09:19:11|0.17339
09:19:12|0.17343
09:19:13|0.17338
09:19:14|0.17337
09:19:15|0.17327
09:19:16|0.17326
09:19:17|0.17336
09:19:18|0.17342
09:19:19|0.17342
09:19:20|0.17343
09:19:21|0.17343
09:19:22|0.17343
09:19:23|0.17346
09:19:24|0.17346
09:19:25|0.17346
09:19:26|0.17349
09:19:27|0.1735
09:19:28|0.17349
09:19:29|0.17345
09:19:30|0.17345
09:19:31|0.17345
09:19:32|0.1735
09:19:33|0.17347
09:19:34|0.17349
09:19:36|0.17356
09:19:37|0.17356
09:19:37|0.17357
09:19:38|0.17356
09:19:40|0.17361
09:19:41|0.17361
09:19:42|0.1736
09:19:42|0.17354
09:19:44|0.17351
09:19:45|0.17351
09:19:45|0.1735
09:19:47|0.17351
09:19:47|0.17349
09:19:49|0.17344
09:19:50|0.17344
09:19:50|0.17344
09:19:52|0.17344
09:19:52|0.17346
09:19:54|0.17344
09:19:55|0.17343
09:19:56|0.17349
09:19:56|0.17355
09:19:57|0.17356
09:19:59|0.17356
09:20:01|0.17356
09:20:02|0.17351
09:20:03|0.17354
09:20:04|0.17357
09:20:05|0.17359
09:20:06|0.17359
09:20:08|0.17362
09:20:08|0.17362
09:20:09|0.17349
09:20:10|0.17346
09:20:12|0.17338
09:20:13|0.17343
09:20:13|0.17343
09:20:15|0.17349
09:20:15|0.17344
09:20:17|0.17342
09:20:17|0.17342
09:20:18|0.17343
09:20:19|0.17343
09:20:20|0.17342
09:20:21|0.17343
09:20:22|0.17342
09:20:24|0.1734
09:20:24|0.1734
09:20:25|0.17341
09:20:26|0.17341
09:20:28|0.17343
09:20:28|0.17339
09:20:29|0.17338
09:20:30|0.17339
09:20:31|0.17348
09:20:33|0.17354
09:20:33|0.17355
09:20:34|0.17356
09:20:35|0.17358
09:20:36|0.17361
09:20:38|0.17362
09:20:38|0.17358
09:20:39|0.1736
09:20:41|0.17359
09:20:42|0.17356
09:20:42|0.17351
09:20:43|0.17345
09:20:45|0.17344
09:20:45|0.17345
09:20:47|0.17345
09:20:47|0.17347
09:20:49|0.17345
09:20:50|0.17346
09:20:51|0.17347
09:20:52|0.1735
09:20:53|0.17348
09:20:54|0.17346
09:20:55|0.17341
09:20:56|0.17345
09:20:57|0.17346
09:20:58|0.17345
09:20:59|0.17343
09:21:00|0.17343
09:21:02|0.17341
09:21:02|0.17341
09:21:03|0.17338
09:21:04|0.17333
09:21:06|0.17324
09:21:07|0.17325
09:21:08|0.17319
09:21:09|0.1732
09:21:10|0.17321
09:21:11|0.17316
09:21:12|0.17316
09:21:13|0.17322
09:21:14|0.17323
09:21:15|0.17323
09:21:16|0.17316
09:21:17|0.17297
09:21:18|0.17292
09:21:19|0.17293
09:21:20|0.17294
09:21:21|0.173
09:21:22|0.17304
09:21:24|0.17302
09:21:24|0.17306
09:21:25|0.173
09:21:26|0.17291
09:21:27|0.17283
09:21:28|0.17284
09:21:30|0.17289
09:21:30|0.17293
09:21:31|0.17298
09:21:33|0.17303
09:21:33|0.17298
09:21:35|0.17292
09:21:35|0.17287
09:21:36|0.17292
09:21:37|0.17297
09:21:39|0.17296
09:21:40|0.17289
09:21:40|0.17294
09:21:41|0.17306
09:21:42|0.17311
09:21:43|0.17323
09:21:44|0.17324
09:21:46|0.17326
09:21:47|0.17329
09:21:47|0.17314
09:21:49|0.17304
09:21:49|0.17304
09:21:50|0.17295
09:21:52|0.17295
09:21:52|0.17294
09:21:53|0.17303
09:21:54|0.17306
09:21:56|0.17308
09:21:56|0.17304
09:21:58|0.17302
09:21:59|0.17302
09:21:59|0.17309
09:22:00|0.17309
09:22:04|0.17311
09:22:05|0.17295
09:22:06|0.17286
09:22:07|0.17284
09:22:08|0.17282
09:22:09|0.17282
09:22:10|0.17282
09:22:11|0.17285
09:22:12|0.17282
09:22:13|0.17279
09:22:14|0.17262
09:22:15|0.17259
09:22:16|0.17255
09:22:17|0.17253
09:22:18|0.17249
09:22:19|0.17246
09:22:20|0.17241
09:22:21|0.1724
09:22:22|0.17238
09:22:24|0.17235
09:22:24|0.17238
09:22:25|0.1725
09:22:26|0.17248
09:22:27|0.17233
09:22:28|0.17241
09:22:30|0.17251
09:22:30|0.17252
09:22:31|0.17259
09:22:32|0.17243
09:22:33|0.17247
09:22:34|0.17248
09:22:36|0.17238
09:22:37|0.17237
09:22:37|0.17236
09:22:38|0.17239
09:22:39|0.1724
09:22:40|0.17235
09:22:41|0.17225
09:22:42|0.17222
09:22:44|0.17222
09:22:44|0.17221
09:22:46|0.17216
09:22:47|0.17235
09:22:48|0.17237
09:22:48|0.17241
09:22:50|0.17238
09:22:50|0.17231
09:22:51|0.17242
09:22:52|0.17248
09:22:53|0.17255
09:22:54|0.17254
09:22:56|0.17257
09:22:56|0.17251
09:22:57|0.17268
09:22:59|0.17271
09:22:59|0.17272
09:23:00|0.17261
09:23:01|0.17258
09:23:03|0.1726
09:23:04|0.17258
09:23:05|0.17262
09:23:06|0.17269
09:23:07|0.17262
09:23:08|0.17259
09:23:10|0.17257
09:23:10|0.17263
09:23:11|0.17259
09:23:12|0.17253
09:23:13|0.17249
09:23:15|0.17257
09:23:16|0.17257
09:23:16|0.17261
09:23:17|0.17267
09:23:18|0.17272
09:23:19|0.17279
09:23:20|0.17277
09:23:21|0.17277
09:23:23|0.17277
09:23:23|0.17266
09:23:24|0.17254
09:23:25|0.17258
09:23:26|0.17261
09:23:27|0.17265
09:23:28|0.17263
09:23:29|0.17265
09:23:30|0.17263
09:23:31|0.17262
09:23:32|0.17262
09:23:33|0.17265
09:23:34|0.17269
09:23:35|0.17269
09:23:37|0.1727
09:23:38|0.17275
09:23:38|0.17272
09:23:40|0.17272
09:23:40|0.17272
09:23:41|0.17266
09:23:42|0.1727
09:23:43|0.17273
09:23:44|0.17275
09:23:45|0.17272
09:23:46|0.17276
09:23:47|0.17279
09:23:48|0.17279
09:23:49|0.17274
09:23:50|0.17274
09:23:51|0.17286
09:23:52|0.17284
09:23:53|0.17284
09:23:54|0.17286
09:23:55|0.17289
09:23:56|0.17288
09:23:57|0.17282
09:23:58|0.1729
09:23:59|0.17293
09:24:01|0.17291
09:24:02|0.17296
09:24:03|0.17296
09:24:03|0.173
09:24:04|0.17307
09:24:06|0.17304
09:24:07|0.17309
09:24:07|0.17315
09:24:09|0.17321
09:24:10|0.17323
09:24:11|0.17323
09:24:12|0.17325
09:24:13|0.17328
09:24:13|0.17332
09:24:14|0.17327
09:24:15|0.17324
09:24:17|0.17312
09:24:18|0.17308
09:24:19|0.17315
09:24:20|0.1732
09:24:21|0.17322
09:24:22|0.17323
09:24:23|0.17324
09:24:24|0.17322
09:24:25|0.17321
09:24:26|0.17323
09:24:27|0.17326
09:24:28|0.17328
09:24:29|0.17314
09:24:30|0.17316
09:24:31|0.17314
09:24:32|0.17311
09:24:33|0.1731
09:24:34|0.17307
09:24:35|0.17307
09:24:36|0.17298
09:24:37|0.17295
09:24:38|0.17297
09:24:39|0.17295
09:24:40|0.17291
09:24:41|0.17287
09:24:42|0.17284
09:24:44|0.17286
09:24:44|0.17289
09:24:45|0.17292
09:24:46|0.17296
09:24:47|0.1728
09:24:48|0.1728
09:24:49|0.17285
09:24:50|0.17285
09:24:51|0.17288
09:24:52|0.17288
09:24:53|0.17293
09:24:54|0.17296
09:24:55|0.17292
09:24:56|0.17292
09:24:57|0.17294
09:24:58|0.17299
09:24:59|0.17299
09:25:00|0.17303
09:25:01|0.17311
09:25:03|0.17315
09:25:04|0.17315
09:25:05|0.17317
09:25:06|0.17313
09:25:08|0.17308
09:25:09|0.17304
09:25:09|0.17306
09:25:11|0.17299
09:25:12|0.17298
09:25:13|0.17297
09:25:14|0.17291
09:25:14|0.17291
09:25:16|0.17291
09:25:16|0.17292
09:25:17|0.17288
09:25:18|0.17286
09:25:20|0.17292
09:25:20|0.17297
09:25:22|0.173
09:25:22|0.17296
09:25:24|0.17288
09:25:24|0.17285
09:25:26|0.17288
09:25:27|0.17295
09:25:28|0.17293
09:25:29|0.1729
09:25:30|0.1729
09:25:31|0.1729
09:25:32|0.17275
09:25:33|0.17278
09:25:34|0.17279
09:25:35|0.17281
09:25:36|0.17281
09:25:37|0.1728
09:25:38|0.17281
09:25:39|0.17275
09:25:40|0.17275
09:25:41|0.17271
09:25:42|0.17274
09:25:43|0.17274
09:25:44|0.17227
09:25:45|0.17232
09:25:46|0.17236
09:25:47|0.17239
09:25:48|0.1724
09:25:49|0.17244
09:25:50|0.1724
09:25:51|0.17243
09:25:52|0.17252
09:25:53|0.17254
09:25:54|0.17256
09:25:55|0.17249
09:25:56|0.17255
09:25:57|0.17253
09:25:58|0.17255
09:25:59|0.17254
09:26:00|0.1726
09:26:01|0.17263
09:26:02|0.17265
09:26:03|0.17261
09:26:04|0.1726
09:26:06|0.17269
09:26:07|0.17269
09:26:08|0.17268
09:26:09|0.17268
09:26:10|0.17268
09:26:11|0.1727
09:26:12|0.17271
09:26:13|0.17271
09:26:15|0.17275
09:26:15|0.17281
09:26:16|0.17284
09:26:17|0.17286
09:26:18|0.17288
09:26:20|0.17283
09:26:20|0.17285
09:26:21|0.17285
09:26:22|0.17286
09:26:23|0.17287
09:26:24|0.17285
09:26:26|0.17288
09:26:26|0.17285
09:26:27|0.17286
09:26:28|0.17278
09:26:29|0.17279
09:26:31|0.17281
09:26:31|0.17282
09:26:33|0.17282
09:26:33|0.1728
09:26:35|0.17277
09:26:36|0.17276
09:26:37|0.17275
09:26:37|0.17266
09:26:39|0.17268
09:26:40|0.17262
09:26:41|0.17262
09:26:42|0.17269
09:26:42|0.1727
09:26:43|0.17275
09:26:45|0.17278
09:26:45|0.17281
09:26:46|0.17284
09:26:47|0.17286
09:26:49|0.17288
09:26:50|0.17292
09:26:51|0.17292
09:26:52|0.17295
09:26:53|0.17297
09:26:54|0.17295
09:26:55|0.17295
09:26:56|0.17295
09:26:57|0.17292
09:26:58|0.17292
09:26:59|0.17291
09:27:00|0.1729
09:27:01|0.17294
09:27:02|0.17295
09:27:03|0.17295
09:27:04|0.17296
09:27:05|0.17296
09:27:06|0.17295
09:27:08|0.17288
09:27:09|0.17285
09:27:10|0.17284
09:27:11|0.17285
09:27:13|0.17285
09:27:13|0.17279
09:27:15|0.17279
09:27:15|0.17279
09:27:17|0.17266
09:27:18|0.17268
09:27:19|0.17268
09:27:20|0.1727
09:27:21|0.17269
09:27:22|0.1727
09:27:22|0.17273
09:27:24|0.17275
09:27:25|0.17275
09:27:26|0.17276
09:27:26|0.17285
09:27:27|0.17285
09:27:29|0.1728
09:27:29|0.1728
09:27:31|0.17275
09:27:32|0.17275
09:27:32|0.17275
09:27:34|0.17277
09:27:35|0.17269
09:27:36|0.17269
09:27:37|0.17269
09:27:38|0.17267
09:27:39|0.17264
09:27:40|0.17264
09:27:41|0.17264
09:27:42|0.17264
09:27:43|0.17261
09:27:44|0.17263
09:27:45|0.17264
09:27:46|0.17265
09:27:47|0.17267
09:27:48|0.17269
09:27:49|0.17266
09:27:50|0.17264
09:27:51|0.17264
09:27:52|0.17271
09:27:53|0.17264
09:27:54|0.17266
09:27:55|0.17273
09:27:56|0.17273
09:27:57|0.17269
09:27:58|0.17268
09:27:59|0.1727
09:28:00|0.17278
09:28:01|0.17275
09:28:02|0.17272
09:28:03|0.17272
09:28:04|0.17268
09:28:05|0.17271
09:28:06|0.17278
09:28:07|0.17277
09:28:08|0.17278
09:28:09|0.17277
09:28:11|0.17275
09:28:12|0.17277
09:28:14|0.17278
09:28:15|0.17275
09:28:16|0.17275
09:28:16|0.17275
09:28:18|0.17275
09:28:19|0.1727
09:28:20|0.17267
09:28:20|0.17272
09:28:22|0.17271
09:28:23|0.17275
09:28:23|0.17279
09:28:25|0.17283
09:28:26|0.17284
09:28:27|0.17283
09:28:28|0.17281
09:28:28|0.17286
09:28:30|0.1729
09:28:31|0.1729
09:28:32|0.1729
09:28:33|0.17291
09:28:34|0.17283
09:28:35|0.17287
09:28:36|0.17284
09:28:37|0.17284
09:28:38|0.17282
09:28:39|0.17288
09:28:40|0.17289
09:28:41|0.17287
09:28:43|0.17287
09:28:43|0.1729
09:28:45|0.17286
09:28:45|0.17287
09:28:46|0.17284
09:28:47|0.1728
09:28:49|0.17277
09:28:49|0.17274
09:28:51|0.17276
09:28:51|0.17276
09:28:52|0.17275
09:28:53|0.17274
09:28:54|0.17276
09:28:55|0.1728
09:28:56|0.17279
09:28:57|0.17277
09:28:58|0.17277
09:29:00|0.17275
09:29:01|0.17275
09:29:02|0.17275
09:29:02|0.17278
09:29:03|0.1728
09:29:04|0.17282
09:29:05|0.17275
09:29:06|0.17273
09:29:07|0.17272
09:29:09|0.17273
09:29:10|0.17273
09:29:12|0.17272
09:29:13|0.1727
09:29:14|0.17271
09:29:15|0.17271
09:29:16|0.17274
09:29:17|0.17273
09:29:18|0.17273
09:29:19|0.17274
09:29:20|0.17273
09:29:22|0.17273
09:29:22|0.17263
09:29:23|0.17257
09:29:24|0.17266
09:29:25|0.17265
09:29:26|0.17265
09:29:27|0.17267
09:29:28|0.17268
09:29:29|0.17266
09:29:30|0.17266
09:29:32|0.17266
09:29:33|0.17266
09:29:34|0.17265
09:29:35|0.17265
09:29:36|0.17266
09:29:38|0.17264
09:29:38|0.17263
09:29:39|0.17266
09:29:41|0.17269
09:29:42|0.17269
09:29:43|0.17273
09:29:44|0.17272
09:29:45|0.17274
09:29:46|0.17282
09:29:47|0.17283
09:29:48|0.17284
09:29:49|0.17289
09:29:50|0.17294
09:29:51|0.17294
09:29:52|0.17295
09:29:54|0.17296
09:29:55|0.17298
09:29:55|0.17298
09:29:56|0.17298
09:29:57|0.17297
09:29:58|0.17297
09:30:00|0.17297
09:30:00|0.17297
09:30:02|0.17302
09:30:03|0.17302
09:30:03|0.17304
09:30:04|0.17298
09:30:06|0.17295
09:30:06|0.17292
09:30:08|0.17288
09:30:09|0.17289
09:30:11|0.1729
09:30:12|0.17291
09:30:12|0.17291
09:30:14|0.17291
09:30:14|0.17296
09:30:17|0.17296
09:30:18|0.17296
09:30:18|0.17298
09:30:19|0.17291
09:30:21|0.17295
09:30:21|0.17297
09:30:22|0.17294
09:30:23|0.17291
09:30:24|0.17281
09:30:26|0.17281
09:30:27|0.17288
09:30:28|0.17291
09:30:28|0.17291
09:30:29|0.17291
09:30:30|0.17286
09:30:31|0.17285
09:30:33|0.17284
09:30:33|0.17283
09:30:35|0.17285
09:30:36|0.17286
09:30:36|0.17286
09:30:38|0.17287
09:30:39|0.17287
09:30:40|0.17285
09:30:40|0.17282
09:30:42|0.17288
09:30:43|0.17295
09:30:43|0.173
09:30:44|0.173
09:30:45|0.17305
09:30:47|0.17306
09:30:48|0.17307
09:30:49|0.17306
09:30:50|0.17308
09:30:51|0.1731
09:30:52|0.17316
09:30:53|0.17317
09:30:54|0.17317
09:30:55|0.17313
09:30:56|0.17313
09:30:57|0.17313
09:30:58|0.17321
09:30:59|0.17322
09:31:00|0.17322
09:31:01|0.17316
09:31:02|0.17314
09:31:03|0.17316
09:31:04|0.17315
09:31:05|0.17314
09:31:06|0.17312
09:31:07|0.17315
09:31:08|0.17315
09:31:09|0.17315
09:31:10|0.17314
09:31:11|0.17305
09:31:12|0.17296
09:31:13|0.173
09:31:14|0.17289
09:31:15|0.17295
09:31:17|0.17287
09:31:18|0.17297
09:31:19|0.1729
09:31:20|0.17287
09:31:22|0.17284
09:31:22|0.17281
09:31:23|0.17284
09:31:24|0.17288
09:31:25|0.17291
09:31:26|0.17296
09:31:27|0.17293
09:31:28|0.17289
09:31:29|0.17288
09:31:30|0.17288
09:31:31|0.17281
09:31:32|0.17284
09:31:33|0.17276
09:31:35|0.17271
09:31:35|0.17263
09:31:36|0.17269
09:31:37|0.17272
09:31:39|0.17278
09:31:40|0.17275
09:31:40|0.17272
09:31:42|0.17275
09:31:42|0.17275
09:31:43|0.17269
09:31:44|0.17269
09:31:45|0.17265
09:31:46|0.1726
09:31:48|0.17262
09:31:48|0.17256
09:31:49|0.17255
09:31:50|0.17252
09:31:51|0.1725
09:31:53|0.17251
09:31:53|0.17243
09:31:54|0.17235
09:31:55|0.17234
09:31:56|0.17231
09:31:57|0.17231
09:31:58|0.17232
09:31:59|0.17219
09:32:01|0.1722
09:32:01|0.1722
09:32:02|0.17217
09:32:03|0.17211
09:32:04|0.17212
09:32:05|0.17213
09:32:06|0.1721
09:32:07|0.17185
09:32:09|0.1719
09:32:10|0.17175
09:32:11|0.17172
09:32:11|0.17164
09:32:13|0.17159
09:32:15|0.17157
09:32:17|0.17162
09:32:18|0.17162
09:32:18|0.17152
09:32:19|0.17151
09:32:21|0.17141
09:32:21|0.17154
09:32:22|0.17139
09:32:23|0.17155
09:32:25|0.17147
09:32:26|0.17173
09:32:27|0.17174
09:32:27|0.17177
09:32:28|0.17187
09:32:29|0.17195
09:32:30|0.17195
09:32:32|0.17184
09:32:33|0.17184
09:32:34|0.17176
09:32:34|0.17175
09:32:36|0.1718
09:32:37|0.17186
09:32:37|0.17188
09:32:39|0.17194
09:32:39|0.17183
09:32:41|0.17179
09:32:42|0.17175
09:32:43|0.17164
09:32:43|0.17164
09:32:45|0.17156
09:32:46|0.17142
09:32:46|0.17144
09:32:48|0.17151
09:32:49|0.17151
09:32:49|0.17156
09:32:51|0.1714
09:32:52|0.17135
09:32:53|0.1713
09:32:53|0.17134
09:32:54|0.17134
09:32:56|0.17135
09:32:56|0.17134
09:32:58|0.17135
09:32:58|0.17142
09:33:00|0.1714
09:33:01|0.17138
09:33:02|0.17145
09:33:02|0.17149
09:33:04|0.1716
09:33:05|0.17157
09:33:06|0.1717
09:33:07|0.17179
09:33:08|0.17178
09:33:09|0.17184
09:33:10|0.17179
09:33:11|0.17175
09:33:11|0.17163
09:33:14|0.17171
09:33:15|0.17171
09:33:15|0.17172
09:33:17|0.17178
09:33:18|0.17177
09:33:19|0.17164
09:33:20|0.17159
09:33:22|0.17159
09:33:23|0.17183
09:33:23|0.17183
09:33:24|0.17179
09:33:25|0.17178
09:33:27|0.17181
09:33:27|0.17182
09:33:28|0.17177
09:33:29|0.1717
09:33:31|0.17181
09:33:32|0.17183
09:33:33|0.17181
09:33:34|0.17181
09:33:35|0.17181
09:33:36|0.17184
09:33:37|0.17183
09:33:38|0.17183
09:33:39|0.17179
09:33:40|0.17178
09:33:41|0.17176
09:33:42|0.17176
09:33:43|0.1717
09:33:44|0.17174
09:33:45|0.1718
09:33:46|0.17176
09:33:47|0.17182
09:33:48|0.17165
09:33:49|0.17169
09:33:51|0.17167
09:33:51|0.17178
09:33:53|0.17177
09:33:53|0.17176
09:33:54|0.17171
09:33:56|0.1717
09:33:56|0.17171
09:33:57|0.17162
09:33:58|0.1716
09:33:59|0.17142
09:34:00|0.17146
09:34:01|0.17142
09:34:02|0.17133
09:34:03|0.17133
09:34:04|0.17132
09:34:05|0.17132
09:34:07|0.17148
09:34:07|0.17158
09:34:08|0.17154
09:34:09|0.17162
09:34:10|0.1718
09:34:11|0.17177
09:34:12|0.17182
09:34:14|0.17191
09:34:16|0.1719
09:34:17|0.17193
09:34:18|0.17199
09:34:19|0.17199
09:34:20|0.17206
09:34:21|0.17212
09:34:22|0.17206
09:34:24|0.17216
09:34:25|0.17216
09:34:25|0.17216
09:34:26|0.17208
09:34:27|0.17207
09:34:29|0.17199
09:34:30|0.17197
09:34:31|0.172
09:34:32|0.17207
09:34:33|0.17205
09:34:34|0.17201
09:34:35|0.17202
09:34:36|0.17157
09:34:37|0.17168
09:34:38|0.17181
09:34:39|0.17181
09:34:40|0.17172
09:34:41|0.17173
09:34:42|0.17171
09:34:43|0.17163
09:34:44|0.17168
09:34:45|0.17173
09:34:46|0.17164
09:34:47|0.17166
09:34:48|0.17168
09:34:49|0.17178
09:34:51|0.17179
09:34:51|0.17181
09:34:53|0.17182
09:34:53|0.17183
09:34:54|0.1719
09:34:55|0.17197
09:34:57|0.17197
09:34:58|0.17195
09:34:58|0.17172
09:34:59|0.17182
09:35:00|0.17192
09:35:02|0.17209
09:35:03|0.17208
09:35:04|0.17213
09:35:04|0.17213
09:35:06|0.17225
09:35:07|0.17224
09:35:08|0.17234
09:35:09|0.17239
09:35:10|0.17246
09:35:11|0.17244
09:35:12|0.17245
09:35:13|0.17243
09:35:14|0.17235
09:35:15|0.17233
09:35:16|0.17232
09:35:17|0.1722
09:35:18|0.17224
09:35:20|0.17206
09:35:21|0.17215
09:35:22|0.17217
09:35:22|0.17218
09:35:24|0.17219
09:35:25|0.17219
09:35:26|0.17221
09:35:27|0.17229
09:35:28|0.17232
09:35:30|0.17225
09:35:30|0.1723
09:35:31|0.17237
09:35:32|0.17238
09:35:33|0.17231
09:35:34|0.17231
09:35:36|0.17231
09:35:36|0.17231
09:35:37|0.17234
09:35:38|0.1723
09:35:39|0.1723
09:35:40|0.17234
09:35:41|0.17232
09:35:42|0.17232
09:35:44|0.17232
09:35:45|0.17237
09:35:45|0.1724
09:35:46|0.1724
09:35:48|0.1724
09:35:49|0.1724
09:35:49|0.17241
09:35:51|0.17243
09:35:51|0.17241
09:35:52|0.17233
09:35:54|0.17234
09:35:55|0.17229
09:35:56|0.17234
09:35:56|0.17234
09:35:57|0.17239
09:35:58|0.17243
09:35:59|0.1724
09:36:00|0.17243
09:36:01|0.17244
09:36:02|0.17242
09:36:03|0.17247
09:36:04|0.1725
09:36:05|0.17248
09:36:07|0.17241
09:36:07|0.17242
09:36:08|0.17244
09:36:09|0.17245
09:36:10|0.17237
09:36:12|0.17234
09:36:13|0.17235
09:36:14|0.17235
09:36:15|0.1724
09:36:16|0.1724
09:36:17|0.17233
09:36:18|0.17227
09:36:20|0.17234
09:36:21|0.17236
09:36:21|0.17237
09:36:23|0.1724
09:36:24|0.17239
09:36:24|0.17237
09:36:26|0.17224
09:36:26|0.17229
09:36:27|0.17229
09:36:29|0.17227
09:36:29|0.17227
09:36:31|0.17221
09:36:32|0.17221
09:36:32|0.17214
09:36:34|0.17213
09:36:35|0.17219
09:36:36|0.17219
09:36:36|0.1722
09:36:38|0.1722
09:36:38|0.17226
09:36:40|0.17221
09:36:40|0.17223
09:36:41|0.17225
09:36:43|0.17225
09:36:44|0.17225
09:36:44|0.17225
09:36:45|0.17229
09:36:47|0.17227
09:36:48|0.17226
09:36:48|0.17226
09:36:49|0.17227
09:36:51|0.17227
09:36:52|0.17233
09:36:53|0.17233
09:36:53|0.17232
09:36:55|0.1723
09:36:55|0.17227
09:36:57|0.17224
09:36:58|0.1722
09:36:59|0.1722
09:37:00|0.17222
09:37:01|0.17222
09:37:02|0.17228
09:37:02|0.17233
09:37:04|0.17244
09:37:04|0.17251
09:37:05|0.17244
09:37:06|0.17246
09:37:08|0.17241
09:37:09|0.1724
09:37:09|0.17236
09:37:11|0.17239
09:37:11|0.17238
09:37:13|0.17243
09:37:14|0.17247
09:37:15|0.17247
09:37:16|0.1725
09:37:18|0.17246
09:37:18|0.17246
09:37:20|0.17239
09:37:22|0.17237
09:37:22|0.17235
09:37:23|0.17238
09:37:24|0.17238
09:37:25|0.17238
09:37:26|0.17237
09:37:28|0.17236
09:37:28|0.17231
09:37:29|0.17233
09:37:31|0.17234
09:37:31|0.17235
09:37:33|0.17238
09:37:34|0.17227
09:37:34|0.17223
09:37:35|0.17219
09:37:36|0.17218
09:37:38|0.1722
09:37:39|0.17223
09:37:40|0.17223
09:37:41|0.17219
09:37:42|0.17217
09:37:43|0.17227
09:37:44|0.17236
09:37:45|0.17231
09:37:46|0.17231
09:37:47|0.17231
09:37:49|0.17233
09:37:50|0.17232
09:37:50|0.17233
09:37:51|0.17228
09:37:52|0.17226
09:37:54|0.17227
09:37:54|0.17227
09:37:56|0.17227
09:37:56|0.17229
09:37:58|0.17226
09:37:59|0.17226
09:38:00|0.17225
09:38:01|0.17221
09:38:02|0.17222
09:38:03|0.17222
09:38:04|0.17236
09:38:05|0.17236
09:38:06|0.17234
09:38:07|0.17229
09:38:08|0.17223
09:38:09|0.17223
09:38:10|0.17223
09:38:11|0.17224
09:38:12|0.17223
09:38:13|0.17223
09:38:14|0.17228
09:38:15|0.17234
09:38:16|0.17236
09:38:17|0.17238
09:38:18|0.17238
09:38:19|0.17238
09:38:20|0.17238
09:38:21|0.17231
09:38:22|0.17228
09:38:23|0.1722
09:38:24|0.17219
09:38:25|0.17219
09:38:26|0.17226
09:38:27|0.17226
09:38:28|0.1723
09:38:29|0.1723
09:38:30|0.17232
09:38:32|0.17231
09:38:33|0.17238
09:38:33|0.17238
09:38:34|0.17234
09:38:36|0.17227
09:38:36|0.17224
09:38:37|0.17224
09:38:39|0.17231
09:38:40|0.17228
09:38:40|0.17226
09:38:41|0.17226
09:38:42|0.17231
09:38:44|0.17232
09:38:44|0.17232
09:38:46|0.17231
09:38:47|0.17232
09:38:48|0.17231
09:38:49|0.17232
09:38:50|0.17235
09:38:51|0.17237
09:38:52|0.17237
09:38:53|0.17237
09:38:54|0.17235
09:38:55|0.17235
09:38:56|0.17235
09:38:57|0.17238
09:38:58|0.17238
09:38:59|0.17243
09:39:01|0.17242
09:39:01|0.17242
09:39:02|0.17238
09:39:03|0.17232
09:39:05|0.17224
09:39:06|0.17223
09:39:06|0.1722
09:39:08|0.1722
09:39:08|0.17224
09:39:09|0.17228
09:39:11|0.17226
09:39:12|0.17226
09:39:13|0.17224
09:39:14|0.17224
09:39:15|0.17222
09:39:16|0.17218
09:39:17|0.17213
09:39:18|0.17212
09:39:19|0.1722
09:39:20|0.17223
09:39:21|0.17223
09:39:22|0.17217
09:39:23|0.17214
09:39:24|0.17214
09:39:25|0.17212
09:39:27|0.17213
09:39:28|0.1721
09:39:28|0.1721
09:39:30|0.1721
09:39:31|0.17206
09:39:32|0.17203
09:39:33|0.17203
09:39:34|0.17209
09:39:35|0.17211
09:39:36|0.17211
09:39:38|0.1721
09:39:38|0.17207
09:39:40|0.17213
09:39:40|0.17213
09:39:41|0.17213
09:39:43|0.17217
09:39:44|0.17217
09:39:45|0.17219
09:39:46|0.17213
09:39:48|0.17214
09:39:49|0.17225
09:39:50|0.17229
09:39:51|0.17232
09:39:52|0.17238
09:39:53|0.17238
09:39:54|0.17239
09:39:55|0.17243
09:39:56|0.17243
09:39:57|0.17243
09:39:58|0.17242
09:39:59|0.17244
09:40:00|0.17245
09:40:01|0.17246
09:40:02|0.17245
09:40:03|0.17244
09:40:04|0.1724
09:40:05|0.17233
09:40:06|0.17233
09:40:07|0.1723
09:40:08|0.1723
09:40:09|0.17219
09:40:10|0.17217
09:40:11|0.17216
09:40:12|0.17213
09:40:13|0.17217
09:40:14|0.17215
09:40:15|0.17217
09:40:16|0.17219
09:40:17|0.17223
09:40:18|0.17225
09:40:19|0.17228
09:40:21|0.17225
09:40:21|0.1722
09:40:23|0.17221
09:40:24|0.17223
09:40:24|0.17223
09:40:27|0.1723
09:40:28|0.17225
09:40:29|0.17231
09:40:30|0.1723
09:40:31|0.17234
09:40:32|0.17238
09:40:33|0.17241
09:40:34|0.17246
09:40:35|0.1725
09:40:36|0.17235
09:40:38|0.17232
09:40:39|0.17232
09:40:39|0.17232
09:40:41|0.17235
09:40:41|0.17239
09:40:42|0.17237
09:40:43|0.17238
09:40:45|0.17238
09:40:46|0.17236
09:40:47|0.17233
09:40:48|0.17224
09:40:49|0.1722
09:40:50|0.17225
09:40:51|0.17225
09:40:52|0.17225
09:40:53|0.17226
09:40:54|0.17229
09:40:55|0.17229
09:40:56|0.17233
09:40:57|0.17238
09:40:58|0.17239
09:40:59|0.1724
09:41:00|0.17239
09:41:01|0.17239
09:41:02|0.17248
09:41:03|0.17248
09:41:04|0.1725
09:41:05|0.17254
09:41:06|0.17256
09:41:07|0.17258
09:41:08|0.17258
09:41:09|0.17255
09:41:10|0.1725
09:41:11|0.1725
09:41:12|0.17255
09:41:13|0.17256
09:41:14|0.17255
09:41:15|0.17248
09:41:16|0.17248
09:41:17|0.17244
09:41:18|0.17242
09:41:19|0.17237
09:41:20|0.17239
09:41:21|0.17239
09:41:23|0.17244
09:41:23|0.17245
09:41:25|0.17247
09:41:26|0.17249
09:41:26|0.17254
09:41:28|0.17255
09:41:29|0.1726
09:41:29|0.1726
09:41:30|0.1726
09:41:31|0.17259
09:41:33|0.17261
09:41:34|0.17268
09:41:35|0.1727
09:41:36|0.17269
09:41:37|0.17284
09:41:38|0.17294
09:41:39|0.17291
09:41:40|0.17294
09:41:41|0.1729
09:41:42|0.17289
09:41:43|0.17289
09:41:44|0.17284
09:41:45|0.17285
09:41:46|0.17287
09:41:47|0.17288
09:41:48|0.1729
09:41:49|0.17293
09:41:50|0.17292
09:41:51|0.1729
09:41:52|0.17288
09:41:53|0.17289
09:41:54|0.17289
09:41:55|0.17291
09:41:56|0.1729
09:41:57|0.17291
09:41:58|0.17288
09:41:59|0.17275
09:42:00|0.17282
09:42:01|0.17279
09:42:02|0.17279
09:42:04|0.17274
09:42:04|0.17273
09:42:06|0.17273
09:42:06|0.17275
09:42:07|0.17276
09:42:08|0.1728
09:42:09|0.17277
09:42:10|0.17276
09:42:11|0.17274
09:42:12|0.1728
09:42:13|0.17278
09:42:14|0.17279
09:42:15|0.17281
09:42:16|0.1728
09:42:17|0.17286
09:42:18|0.17286
09:42:20|0.1729
09:42:20|0.1729
09:42:21|0.17288
09:42:22|0.1729
09:42:24|0.1729
09:42:25|0.1729
09:42:27|0.1729
09:42:28|0.17291
09:42:29|0.1729
09:42:29|0.1729
09:42:31|0.17291
09:42:32|0.1729
09:42:33|0.17292
09:42:33|0.17293
09:42:35|0.17279
09:42:35|0.17285
09:42:37|0.1729
09:42:38|0.17289
09:42:39|0.17291
09:42:40|0.17292
09:42:41|0.17292
09:42:42|0.17292
09:42:42|0.17288
09:42:44|0.17293
09:42:45|0.17293
09:42:46|0.17293
09:42:47|0.17285
09:42:48|0.17293
09:42:49|0.17292
09:42:50|0.17295
09:42:51|0.17292
09:42:52|0.17293
09:42:53|0.17294
09:42:54|0.17299
09:42:55|0.17297
09:42:56|0.173
09:42:57|0.17304
09:42:58|0.17287
09:42:59|0.17293
09:43:00|0.17288
09:43:01|0.17281
09:43:02|0.17285
09:43:03|0.17288
09:43:04|0.17281
09:43:05|0.17278
09:43:06|0.17278
09:43:07|0.17287
09:43:08|0.17286
09:43:09|0.17279
09:43:10|0.17281
09:43:11|0.17287
09:43:12|0.17286
09:43:13|0.17291
09:43:15|0.17297
09:43:15|0.17299
09:43:16|0.17297
09:43:17|0.17302
09:43:19|0.17302
09:43:19|0.17303
09:43:20|0.17304
09:43:21|0.17304
09:43:23|0.17309
09:43:25|0.17312
09:43:26|0.17311
09:43:27|0.17314
09:43:28|0.17308
09:43:29|0.17309
09:43:30|0.17311
09:43:31|0.17311
09:43:33|0.17312
09:43:33|0.17318
09:43:35|0.17316
09:43:36|0.17317
09:43:37|0.17312
09:43:37|0.17315
09:43:39|0.17314
09:43:39|0.17317
09:43:40|0.17317
09:43:42|0.17318
09:43:42|0.17319
09:43:43|0.1732
09:43:44|0.1732
09:43:46|0.17321
09:43:47|0.17313
09:43:47|0.17315
09:43:49|0.17315
09:43:50|0.17313
09:43:51|0.17314
09:43:51|0.17314
09:43:53|0.1731
09:43:53|0.17309
09:43:55|0.17305
09:43:55|0.17304
09:43:56|0.173
09:43:57|0.17291
09:43:59|0.17291
09:43:59|0.17291
09:44:01|0.17301
09:44:01|0.17302
09:44:02|0.17307
09:44:04|0.17309
09:44:05|0.1731
09:44:06|0.17308
09:44:07|0.17304
09:44:08|0.17305
09:44:08|0.17305
09:44:10|0.17305
09:44:11|0.17305
09:44:12|0.17314
09:44:13|0.17314
09:44:14|0.17315
09:44:15|0.17315
09:44:16|0.17314
09:44:16|0.17314
09:44:17|0.17317
09:44:19|0.17321
09:44:20|0.17321
09:44:21|0.17323
09:44:22|0.17325
09:44:22|0.17323
09:44:25|0.17322
09:44:25|0.17319
09:44:26|0.17322
09:44:27|0.17321
09:44:29|0.17329
09:44:29|0.17328
09:44:32|0.1733
09:44:32|0.17332
09:44:33|0.17329
09:44:34|0.17329
09:44:35|0.17333
09:44:37|0.1733
09:44:38|0.17327
09:44:39|0.1733
09:44:40|0.17332
09:44:42|0.17331
09:44:43|0.17332
09:44:43|0.17325
09:44:44|0.17322
09:44:46|0.17324
09:44:46|0.17324
09:44:47|0.1732
09:44:48|0.17319
09:44:49|0.1732
09:44:51|0.1733
09:44:51|0.17322
09:44:53|0.1732
09:44:54|0.17325
09:44:55|0.17328
09:44:56|0.1733
09:44:56|0.1733
09:44:58|0.17331
09:44:59|0.17334
09:45:00|0.17334
09:45:01|0.17328
09:45:02|0.17312
09:45:03|0.1731
09:45:04|0.17309
09:45:05|0.17314
09:45:06|0.17308
09:45:07|0.17307
09:45:08|0.173
09:45:09|0.17302
09:45:10|0.17308
09:45:11|0.17307
09:45:12|0.17306
09:45:13|0.1731
09:45:14|0.1731
09:45:15|0.17312
09:45:16|0.17327
09:45:17|0.17323
09:45:18|0.17322
09:45:19|0.17329
09:45:20|0.17324
09:45:21|0.17327
09:45:22|0.17325
09:45:23|0.1733
09:45:24|0.17331
09:45:26|0.17331
09:45:26|0.17334
09:45:28|0.17331
09:45:28|0.17326
09:45:31|0.17326
09:45:32|0.1732
09:45:32|0.17318
09:45:33|0.17308
09:45:34|0.17315
09:45:35|0.17317
09:45:36|0.17318
09:45:38|0.17319
09:45:39|0.1732
09:45:40|0.17325
09:45:41|0.17325
09:45:42|0.17326
09:45:43|0.17327
09:45:44|0.17321
09:45:45|0.17325
09:45:46|0.17325
09:45:47|0.17325
09:45:48|0.17325
09:45:49|0.17322
09:45:50|0.17323
09:45:51|0.17318
09:45:53|0.17321
09:45:53|0.17327
09:45:54|0.17323
09:45:55|0.17323
09:45:56|0.17323
09:45:58|0.17324
09:45:59|0.17322
09:45:59|0.17324
09:46:01|0.17325
09:46:01|0.17334
09:46:02|0.17337
09:46:03|0.17343
09:46:04|0.17349
09:46:05|0.17353
09:46:07|0.17365
09:46:07|0.17367
09:46:09|0.17367
09:46:09|0.17372
09:46:10|0.17379
09:46:11|0.1738
09:46:13|0.17387
09:46:14|0.17386
09:46:14|0.17379
09:46:15|0.17374
09:46:16|0.17376
09:46:17|0.17377
09:46:18|0.17374
09:46:19|0.1737
09:46:20|0.17368
09:46:21|0.1737
09:46:22|0.17376
09:46:23|0.17375
09:46:24|0.17375
09:46:26|0.17369
09:46:27|0.1737
09:46:28|0.17369
09:46:29|0.17359
09:46:30|0.17358
09:46:31|0.17358
09:46:33|0.17359
09:46:34|0.17369
09:46:34|0.17373
09:46:35|0.17369
09:46:37|0.17373
09:46:37|0.17372
09:46:38|0.17372
09:46:39|0.1738
09:46:40|0.17381
09:46:41|0.17374
09:46:42|0.1738
09:46:43|0.17379
09:46:45|0.17378
09:46:45|0.17386
09:46:47|0.17384
09:46:48|0.17381
09:46:48|0.17378
09:46:49|0.1738
09:46:51|0.1738
09:46:51|0.17386
09:46:52|0.17385
09:46:54|0.17386
09:46:54|0.17385
09:46:55|0.17383
09:46:56|0.17385
09:46:57|0.17386
09:46:58|0.1739
09:46:59|0.17389
09:47:00|0.17389
09:47:01|0.17389
09:47:02|0.17376
09:47:03|0.17382
09:47:04|0.17386
09:47:05|0.17389
09:47:06|0.17386
09:47:07|0.17388
09:47:08|0.17392
09:47:10|0.17396
09:47:11|0.17383
09:47:11|0.17386
09:47:13|0.1739
09:47:13|0.17392
09:47:15|0.17394
09:47:15|0.17398
09:47:17|0.17397
09:47:17|0.1739
09:47:18|0.17388
09:47:20|0.17386
09:47:21|0.17389
09:47:21|0.17388
09:47:23|0.17387
09:47:23|0.17387
09:47:25|0.17385
09:47:26|0.1739
09:47:27|0.17387
09:47:29|0.17381
09:47:30|0.17374
09:47:30|0.17375
09:47:32|0.17372
09:47:33|0.17372
09:47:34|0.17375
09:47:35|0.1737
09:47:37|0.1737
09:47:37|0.1735
09:47:38|0.17352
09:47:40|0.17352
09:47:40|0.17351
09:47:41|0.17342
09:47:42|0.17353
09:47:43|0.17354
09:47:44|0.17363
09:47:45|0.17367
09:47:46|0.17369
09:47:47|0.17377
09:47:48|0.17374
09:47:49|0.17374
09:47:50|0.17376
09:47:51|0.1738
09:47:53|0.17381
09:47:53|0.17385
09:47:54|0.17383
09:47:55|0.17383
09:47:56|0.17382
09:47:57|0.1738
09:47:58|0.17379
09:48:00|0.17382
09:48:00|0.17375
09:48:01|0.17371
09:48:02|0.17371
09:48:04|0.1738
09:48:04|0.17383
09:48:05|0.17382
09:48:07|0.1738
09:48:07|0.17379
09:48:08|0.17375
09:48:09|0.17367
09:48:10|0.17371
09:48:12|0.17362
09:48:12|0.17368
09:48:14|0.1737
09:48:15|0.17379
09:48:16|0.17377
09:48:17|0.17379
09:48:18|0.17379
09:48:19|0.17379
09:48:20|0.17379
09:48:21|0.17376
09:48:22|0.17378
09:48:23|0.17377
09:48:24|0.17377
09:48:25|0.17377
09:48:26|0.17372
09:48:27|0.17372
09:48:29|0.17371
09:48:30|0.17372
09:48:31|0.17372
09:48:32|0.17375
09:48:33|0.17374
09:48:34|0.17369
09:48:35|0.17372
09:48:37|0.17372
09:48:37|0.17375
09:48:38|0.17371
09:48:40|0.17372
09:48:41|0.17368
09:48:42|0.17371
09:48:42|0.17365
09:48:43|0.17358
09:48:44|0.17366
09:48:45|0.17375
09:48:46|0.17377
09:48:47|0.17374
09:48:48|0.17366
09:48:49|0.17368
09:48:51|0.17366
09:48:52|0.17365
09:48:52|0.17362
09:48:54|0.17362
09:48:55|0.17362
09:48:56|0.17365
09:48:57|0.17358
09:48:58|0.17363
09:48:59|0.17363
09:49:00|0.17363
09:49:01|0.17358
09:49:02|0.17358
09:49:03|0.17358
09:49:04|0.17356
09:49:05|0.17356
09:49:06|0.17354
09:49:07|0.17355
09:49:09|0.17355
09:49:09|0.17349
09:49:10|0.17344
09:49:11|0.17332
09:49:13|0.17328
09:49:13|0.17325
09:49:15|0.17322
09:49:15|0.17314
09:49:16|0.17313
09:49:17|0.17317
09:49:18|0.1732
09:49:19|0.17318
09:49:20|0.17314
09:49:21|0.17305
09:49:22|0.17301
09:49:23|0.17302
09:49:24|0.173
09:49:25|0.17295
09:49:27|0.17303
09:49:27|0.17295
09:49:28|0.17288
09:49:30|0.17284
09:49:31|0.17291
09:49:33|0.17292
09:49:34|0.17303
09:49:34|0.173
09:49:36|0.17305
09:49:37|0.17305
09:49:38|0.17305
09:49:39|0.17307
09:49:40|0.17315
09:49:41|0.17309
09:49:42|0.17319
09:49:43|0.17328
09:49:44|0.17332
09:49:45|0.17334
09:49:46|0.17341
09:49:47|0.17345
09:49:48|0.17345
09:49:49|0.17322
09:49:50|0.17322
09:49:51|0.17323
09:49:52|0.17321
09:49:53|0.17326
09:49:55|0.17325
09:49:55|0.17319
09:49:56|0.17316
09:49:57|0.17321
09:49:58|0.17322
09:49:59|0.17323
09:50:00|0.17325
09:50:01|0.17311
09:50:02|0.17311
09:50:03|0.17311
09:50:04|0.17304
09:50:05|0.17305
09:50:06|0.17303
09:50:07|0.17305
09:50:08|0.17306
09:50:09|0.17301
09:50:10|0.17296
09:50:11|0.17294
09:50:12|0.17292
09:50:13|0.17293
09:50:14|0.17292
09:50:15|0.17296
09:50:16|0.17304
09:50:17|0.17308
09:50:18|0.17303
09:50:19|0.17303
09:50:20|0.17301
09:50:21|0.17297
09:50:23|0.17304
09:50:23|0.17306
09:50:24|0.17305
09:50:25|0.17303
09:50:26|0.17299
09:50:27|0.17299
09:50:29|0.17294
09:50:29|0.17295
09:50:31|0.17295
09:50:32|0.17286
09:50:33|0.17291
09:50:34|0.17291
09:50:35|0.17298
09:50:36|0.17301
09:50:37|0.1729
09:50:38|0.17291
09:50:39|0.17294
09:50:40|0.17285
09:50:42|0.17272
09:50:43|0.17258
09:50:44|0.17261
09:50:45|0.17261
09:50:46|0.17262
09:50:47|0.17263
09:50:48|0.17262
09:50:49|0.17269
09:50:50|0.1727
09:50:51|0.17275
09:50:52|0.17277
09:50:53|0.17267
09:50:54|0.17263
09:50:55|0.17254
09:50:56|0.17256
09:50:57|0.1725
09:50:58|0.17247
09:50:59|0.17243
09:51:00|0.17248
09:51:01|0.17248
09:51:02|0.17254
09:51:03|0.17259
09:51:04|0.17256
09:51:06|0.17262
09:51:06|0.17276
09:51:07|0.1727
09:51:08|0.1729
09:51:09|0.17295
09:51:10|0.17287
09:51:11|0.17288
09:51:12|0.17284
09:51:13|0.17287
09:51:15|0.17284
09:51:16|0.17288
09:51:16|0.17285
09:51:17|0.17286
09:51:19|0.17291
09:51:19|0.17293
09:51:20|0.17296
09:51:21|0.17295
09:51:22|0.17295
09:51:23|0.173
09:51:24|0.17293
09:51:25|0.17301
09:51:26|0.173
09:51:27|0.17307
09:51:28|0.17308
09:51:29|0.17309
09:51:30|0.17305
09:51:32|0.17299
09:51:33|0.17299
09:51:34|0.17296
09:51:35|0.17302
09:51:36|0.17299
09:51:37|0.17296
09:51:38|0.17291
09:51:39|0.17286
09:51:40|0.17281
09:51:41|0.17283
09:51:42|0.17286
09:51:43|0.17281
09:51:44|0.17284
09:51:45|0.17278
09:51:46|0.17281
09:51:47|0.17281
09:51:48|0.17283
09:51:49|0.1728
09:51:50|0.17288
09:51:51|0.17288
09:51:52|0.17284
09:51:53|0.17277
09:51:54|0.17282
09:51:55|0.17281
09:51:56|0.17281
09:51:57|0.17279
09:51:58|0.1728
09:51:59|0.17284
09:52:00|0.17288
09:52:01|0.17285
09:52:02|0.17288
09:52:03|0.17289
09:52:04|0.17293
09:52:05|0.17292
09:52:06|0.17293
09:52:07|0.17303
09:52:08|0.17299
09:52:10|0.17299
09:52:10|0.17306
09:52:11|0.1731
09:52:12|0.17311
09:52:13|0.17306
09:52:14|0.17302
09:52:15|0.17295
09:52:16|0.173
09:52:17|0.17308
09:52:18|0.17306
09:52:19|0.17311
09:52:20|0.17315
09:52:22|0.17305
09:52:22|0.17305
09:52:23|0.17299
09:52:24|0.17299
09:52:25|0.17291
09:52:26|0.17287
09:52:27|0.17288
09:52:28|0.1729
09:52:29|0.1729
09:52:30|0.17294
09:52:31|0.17298
09:52:32|0.17301
09:52:34|0.17304
09:52:35|0.17304
09:52:36|0.17298
09:52:37|0.17298
09:52:38|0.17298
09:52:40|0.17297
09:52:40|0.17297
09:52:42|0.17305
09:52:42|0.17307
09:52:43|0.1731
09:52:44|0.17312
09:52:45|0.17313
09:52:47|0.17309
09:52:48|0.17308
09:52:49|0.17308
09:52:50|0.17308
09:52:51|0.17309
09:52:52|0.17303
09:52:53|0.17307
09:52:54|0.17307
09:52:55|0.17308
09:52:56|0.17308
09:52:57|0.17304
09:52:58|0.17304
09:52:59|0.17304
09:53:00|0.17298
09:53:02|0.17297
09:53:02|0.17302
09:53:03|0.17304
09:53:04|0.17304
09:53:06|0.17303
09:53:06|0.173
09:53:07|0.173
09:53:08|0.17302
09:53:09|0.17303
09:53:11|0.17303
09:53:12|0.17303
09:53:13|0.17302
09:53:14|0.17303
09:53:14|0.17298
09:53:15|0.17293
09:53:16|0.17285
09:53:18|0.17295
09:53:19|0.17298
09:53:20|0.173
09:53:21|0.17305
09:53:22|0.17307
09:53:22|0.17309
09:53:24|0.17309
09:53:25|0.17311
09:53:25|0.1731
09:53:26|0.17303
09:53:27|0.17298
09:53:28|0.17294
09:53:30|0.17294
09:53:31|0.17287
09:53:32|0.1729
09:53:33|0.1729
09:53:34|0.17291
09:53:35|0.17289
09:53:36|0.17289
09:53:37|0.17285
09:53:38|0.17284
09:53:39|0.17284
09:53:40|0.17279
09:53:41|0.1728
09:53:42|0.17284
09:53:43|0.17287
09:53:44|0.17289
09:53:46|0.1729
09:53:47|0.1729
09:53:48|0.17291
09:53:48|0.17297
09:53:50|0.17294
09:53:50|0.17286
09:53:52|0.17286
09:53:52|0.17291
09:53:53|0.17287
09:53:54|0.17287
09:53:56|0.17281
09:53:57|0.17281
09:53:58|0.1728
09:53:58|0.1728
09:54:00|0.17279
09:54:01|0.17273
09:54:01|0.17273
09:54:04|0.17271
09:54:05|0.17273
09:54:06|0.17273
09:54:06|0.17277
09:54:07|0.17277
09:54:08|0.17276
09:54:10|0.17275
09:54:11|0.17276
09:54:12|0.17267
09:54:13|0.17269
09:54:14|0.17271
09:54:15|0.1727
09:54:16|0.17265
09:54:17|0.17263
09:54:18|0.17258
09:54:19|0.17255
09:54:20|0.17257
09:54:21|0.17261
09:54:22|0.17262
09:54:23|0.17267
09:54:24|0.1727
09:54:25|0.17268
09:54:26|0.17271
09:54:27|0.17272
09:54:28|0.17272
09:54:29|0.17272
09:54:31|0.1727
09:54:31|0.17266
09:54:33|0.17272
09:54:33|0.17282
09:54:35|0.17274
09:54:37|0.1727
09:54:38|0.17262
09:54:38|0.17252
09:54:39|0.17244
09:54:40|0.17247
09:54:42|0.17244
09:54:43|0.1724
09:54:44|0.17237
09:54:45|0.17242
09:54:46|0.17249
09:54:47|0.17247
09:54:48|0.17247
09:54:49|0.17256
09:54:50|0.17256
09:54:51|0.17257
09:54:52|0.17259
09:54:53|0.17252
09:54:54|0.17241
09:54:55|0.17247
09:54:56|0.17241
09:54:57|0.17236
09:54:58|0.17237
09:54:59|0.1724
09:55:00|0.17239
09:55:01|0.17238
09:55:02|0.17238
09:55:03|0.17235
09:55:04|0.17228
09:55:06|0.17231
09:55:06|0.17245
09:55:07|0.1725
09:55:08|0.17239
09:55:09|0.17238
09:55:11|0.1724
09:55:11|0.17242
09:55:13|0.17237
09:55:13|0.1723
09:55:15|0.17229
09:55:15|0.17226
09:55:16|0.17233
09:55:18|0.1723
09:55:18|0.17223
09:55:20|0.17221
09:55:21|0.17215
09:55:21|0.17215
09:55:22|0.17214
09:55:23|0.17214
09:55:25|0.17208
09:55:26|0.17203
09:55:27|0.17207
09:55:28|0.17217
09:55:29|0.1722
09:55:30|0.17224
09:55:31|0.17222
09:55:32|0.17222
09:55:33|0.17221
09:55:34|0.17216
09:55:35|0.1722
09:55:37|0.17229
09:55:38|0.17239
09:55:39|0.17233
09:55:40|0.1724
09:55:41|0.17244
09:55:42|0.17236
09:55:44|0.17239
09:55:44|0.17238
09:55:45|0.17243
09:55:46|0.17242
09:55:47|0.17244
09:55:48|0.17239
09:55:50|0.17234
09:55:51|0.17231
09:55:51|0.1723
09:55:52|0.17232
09:55:54|0.17237
09:55:54|0.17237
09:55:56|0.17236
09:55:57|0.17229
09:55:57|0.17227
09:55:58|0.17227
09:56:00|0.17224
09:56:00|0.17222
09:56:02|0.17217
09:56:02|0.17223
09:56:03|0.17224
09:56:04|0.17226
09:56:05|0.1723
09:56:07|0.1723
09:56:07|0.17229
09:56:08|0.17232
09:56:10|0.17226
09:56:10|0.17223
09:56:12|0.1722
09:56:13|0.1722
09:56:14|0.17223
09:56:15|0.1723
09:56:16|0.1722
09:56:16|0.1722
09:56:17|0.17217
09:56:19|0.17217
09:56:20|0.17216
09:56:21|0.17216
09:56:21|0.17213
09:56:22|0.17213
09:56:24|0.17209
09:56:25|0.17202
09:56:26|0.17204
09:56:27|0.17204
09:56:28|0.17204
09:56:29|0.17205
09:56:30|0.17205
09:56:31|0.17205
09:56:32|0.17205
09:56:33|0.17204
09:56:34|0.17199
09:56:35|0.17201
09:56:37|0.17202
09:56:37|0.172
09:56:39|0.172
09:56:40|0.17198
09:56:40|0.17196
09:56:41|0.17194
09:56:43|0.17195
09:56:44|0.17194
09:56:44|0.17194
09:56:46|0.17195
09:56:47|0.17202
09:56:48|0.17208
09:56:49|0.17199
09:56:50|0.172
09:56:51|0.17196
09:56:52|0.17196
09:56:53|0.17197
09:56:54|0.172
09:56:55|0.172
09:56:56|0.17205
09:56:57|0.17198
09:56:58|0.17197
09:56:59|0.17195
09:57:00|0.17201
09:57:01|0.17207
09:57:02|0.17207
09:57:03|0.17211
09:57:04|0.17213
09:57:05|0.17213
09:57:06|0.17217
09:57:07|0.17221
09:57:08|0.17226
09:57:09|0.17224
09:57:10|0.17228
09:57:11|0.17222
09:57:12|0.1723
09:57:13|0.17233
09:57:14|0.1724
09:57:15|0.17245
09:57:16|0.17243
09:57:17|0.17248
09:57:19|0.17228
09:57:19|0.17233
09:57:20|0.17235
09:57:21|0.17247
09:57:22|0.17247
09:57:24|0.17256
09:57:24|0.17264
09:57:25|0.17269
09:57:26|0.17263
09:57:27|0.17269
09:57:28|0.17267
09:57:30|0.17264
09:57:31|0.17262
09:57:32|0.17261
09:57:32|0.17263
09:57:34|0.17268
09:57:34|0.1727
09:57:36|0.17271
09:57:37|0.17268
09:57:39|0.17261
09:57:39|0.17251
09:57:41|0.17245
09:57:42|0.17235
09:57:43|0.17237
09:57:44|0.17234
09:57:45|0.17236
09:57:46|0.17233
09:57:48|0.17235
09:57:49|0.17237
09:57:49|0.1724
09:57:50|0.17241
09:57:52|0.1724
09:57:53|0.17244
09:57:54|0.17252
09:57:54|0.1725
09:57:56|0.1725
09:57:56|0.17249
09:57:58|0.17258
09:57:59|0.17251
09:58:00|0.17251
09:58:01|0.17249
09:58:02|0.17249
09:58:03|0.17256
09:58:04|0.17251
09:58:05|0.17254
09:58:06|0.17261
09:58:07|0.17261
09:58:08|0.17261
09:58:09|0.17263
09:58:10|0.17265
09:58:11|0.17266
09:58:12|0.17266
09:58:13|0.17267
09:58:14|0.17272
09:58:15|0.17266
09:58:16|0.17266
09:58:17|0.17266
09:58:18|0.17266
09:58:20|0.17266
09:58:21|0.17273
09:58:22|0.17266
09:58:23|0.17264
09:58:23|0.17264
09:58:24|0.17262
09:58:25|0.17262
09:58:27|0.17261
09:58:28|0.17259
09:58:29|0.17257
09:58:29|0.17256
09:58:31|0.17253
09:58:31|0.17253
09:58:32|0.17246
09:58:33|0.17244
09:58:34|0.17245
09:58:35|0.17249
09:58:36|0.17249
09:58:38|0.17245
09:58:39|0.17245
09:58:41|0.1724
09:58:41|0.17242
09:58:43|0.17244
09:58:43|0.1725
09:58:45|0.1725
09:58:46|0.17255
09:58:47|0.17254
09:58:48|0.17256
09:58:49|0.17251
09:58:49|0.17248
09:58:51|0.17248
09:58:52|0.17249
09:58:53|0.17239
09:58:53|0.17244
09:58:55|0.17247
09:58:55|0.17243
09:58:57|0.17242
09:58:58|0.17243
09:58:59|0.17244
09:59:00|0.17246
09:59:01|0.17245
09:59:02|0.17238
09:59:03|0.17237
09:59:04|0.17237
09:59:05|0.17237
09:59:06|0.17238
09:59:07|0.17243
09:59:08|0.17244
09:59:09|0.17241
09:59:10|0.17242
09:59:11|0.17241
09:59:12|0.17248
09:59:13|0.17248
09:59:14|0.1725
09:59:15|0.17249
09:59:16|0.17242
09:59:17|0.17241
09:59:18|0.17237
09:59:19|0.17229
09:59:20|0.17233
09:59:21|0.17235
09:59:22|0.17234
09:59:23|0.17234
09:59:24|0.17235
09:59:25|0.17235
09:59:27|0.1723
09:59:27|0.17229
09:59:28|0.17231
09:59:29|0.17227
09:59:31|0.17229
09:59:31|0.17228
09:59:32|0.17233
09:59:33|0.17237
09:59:34|0.17237
09:59:35|0.17238
09:59:36|0.17238
09:59:37|0.17237
09:59:39|0.17235
09:59:40|0.17236
09:59:41|0.17236
09:59:42|0.17236
09:59:43|0.17234
09:59:44|0.17235
09:59:45|0.17234
09:59:46|0.17234
09:59:47|0.17236
09:59:48|0.17242
09:59:49|0.17242
09:59:50|0.17233
09:59:51|0.17229
09:59:53|0.17229
09:59:53|0.17236
09:59:54|0.17234
09:59:55|0.17229
09:59:56|0.17226
09:59:58|0.17225
09:59:58|0.17223
10:00:00|0.17223
10:00:00|0.17227
10:00:02|0.17227
10:00:02|0.17224
10:00:03|0.1723
10:00:04|0.17229
10:00:05|0.17229
10:00:06|0.17224
10:00:07|0.17224
10:00:08|0.17227
10:00:09|0.17228
10:00:10|0.17228
10:00:11|0.17225
10:00:12|0.17224
10:00:13|0.17224
10:00:14|0.17218
10:00:15|0.17219
10:00:16|0.17222
10:00:18|0.17226
10:00:18|0.17226
10:00:19|0.1722
10:00:20|0.17215
10:00:21|0.17215
10:00:22|0.17215
10:00:23|0.17223
10:00:24|0.17226
10:00:25|0.17224
10:00:26|0.17222
10:00:27|0.17222
10:00:28|0.17215
10:00:29|0.17211
10:00:30|0.1721
10:00:31|0.1721
10:00:32|0.17209
10:00:33|0.172
10:00:34|0.17204
10:00:35|0.17204
10:00:36|0.17204
10:00:37|0.17198
10:00:38|0.17198
10:00:39|0.17198
10:00:41|0.17196
10:00:42|0.17196
10:00:43|0.17196
10:00:44|0.17192
10:00:45|0.17192
10:00:46|0.17193
10:00:47|0.17193
10:00:48|0.17195
10:00:50|0.17199
10:00:50|0.17214
10:00:52|0.17219
10:00:53|0.17218
10:00:53|0.1722
10:00:55|0.1722
10:00:55|0.17217
10:00:57|0.17211
10:00:57|0.1721
10:00:59|0.17217
10:01:00|0.17218
10:01:01|0.17215
10:01:01|0.17227
10:01:03|0.17227
10:01:03|0.17236
10:01:05|0.17236
10:01:06|0.17236
10:01:07|0.17242
10:01:08|0.17241
10:01:08|0.17238
10:01:09|0.17243
10:01:11|0.17247
10:01:12|0.17245
10:01:12|0.17244
10:01:14|0.17245
10:01:15|0.17236
10:01:16|0.1724
10:01:17|0.17237
10:01:17|0.17236
10:01:19|0.17239
10:01:19|0.17239
10:01:21|0.17243
10:01:22|0.17245
10:01:22|0.17251
10:01:23|0.17237
10:01:24|0.17226
10:01:25|0.17223
10:01:27|0.17225
10:01:28|0.1724
10:01:29|0.17243
10:01:30|0.17251
10:01:31|0.17253
10:01:32|0.17256
10:01:33|0.17261
10:01:34|0.17261
10:01:35|0.17253
10:01:36|0.17245
10:01:37|0.17246
10:01:38|0.17245
10:01:39|0.17245
10:01:40|0.17245
10:01:41|0.17247
10:01:42|0.17253
10:01:43|0.17257
10:01:44|0.1726
10:01:45|0.1726
10:01:46|0.1726
10:01:47|0.1726
10:01:48|0.17265
10:01:49|0.17265
10:01:50|0.1727
10:01:51|0.17271
10:01:52|0.17274
10:01:53|0.17273
10:01:54|0.17275
10:01:56|0.17284
10:01:56|0.17284
10:01:58|0.17285
10:01:58|0.17286
10:01:59|0.17286
10:02:00|0.17287
10:02:01|0.17291
10:02:02|0.17278
10:02:03|0.17273
10:02:04|0.17271
10:02:06|0.17266
10:02:08|0.17261
10:02:08|0.17266
10:02:09|0.17272
10:02:10|0.17272
10:02:11|0.17271
10:02:12|0.17271
10:02:13|0.17274
10:02:15|0.17274
10:02:15|0.17281
10:02:16|0.17283
10:02:17|0.17279
10:02:18|0.17277
10:02:19|0.17276
10:02:20|0.17276
10:02:21|0.17277
10:02:22|0.17281
10:02:23|0.17286
10:02:24|0.17287
10:02:25|0.17287
10:02:27|0.17278
10:02:27|0.17277
10:02:28|0.17279
10:02:29|0.17273
10:02:30|0.17278
10:02:32|0.17278
10:02:32|0.17283
10:02:33|0.17281
10:02:34|0.17281
10:02:35|0.17279
10:02:36|0.17275
10:02:37|0.17281
10:02:39|0.1728
10:02:39|0.1728
10:02:40|0.17283
10:02:41|0.17284
10:02:43|0.1728
10:02:44|0.17281
10:02:45|0.17283
10:02:46|0.17286
10:02:47|0.17285
10:02:48|0.17284
10:02:49|0.17284
10:02:50|0.17285
10:02:51|0.17287
10:02:52|0.17287
10:02:53|0.17286
10:02:54|0.17286
10:02:55|0.17287
10:02:56|0.17288
10:02:57|0.17292
10:02:58|0.17292
10:02:59|0.17295
10:03:00|0.17292
10:03:01|0.17291
10:03:02|0.17291
10:03:03|0.17297
10:03:04|0.17299
10:03:05|0.17299
10:03:07|0.173
10:03:08|0.17299
10:03:08|0.17297
10:03:10|0.17295
10:03:10|0.17294
10:03:11|0.17298
10:03:13|0.17298
10:03:13|0.17297
10:03:14|0.17294
10:03:15|0.17294
10:03:17|0.17294
10:03:17|0.173
10:03:18|0.17298
10:03:19|0.17298
10:03:20|0.17298
10:03:21|0.17298
10:03:22|0.17296
10:03:23|0.1729
10:03:24|0.1729
10:03:25|0.17289
10:03:26|0.17295
10:03:27|0.17295
10:03:29|0.17295
10:03:29|0.17292
10:03:31|0.17286
10:03:31|0.17281
10:03:32|0.17284
10:03:33|0.17286
10:03:35|0.17285
10:03:36|0.17293
10:03:36|0.17292
10:03:37|0.17292
10:03:39|0.17292
10:03:40|0.1729
10:03:41|0.17294
10:03:42|0.17295
10:03:44|0.17295
10:03:45|0.17298
10:03:46|0.17299
10:03:48|0.17299
10:03:48|0.17295
10:03:49|0.17296
10:03:50|0.17296
10:03:52|0.173
10:03:52|0.173
10:03:54|0.173
10:03:54|0.17298
10:03:56|0.17299
10:03:56|0.17307
10:03:57|0.17308
10:03:58|0.17311
10:03:59|0.17313
10:04:00|0.1731
10:04:02|0.17305
10:04:03|0.17303
10:04:04|0.17306
10:04:05|0.17309
10:04:06|0.17308
10:04:07|0.17309
10:04:08|0.17309
10:04:09|0.1731
10:04:10|0.17306
10:04:11|0.17306
10:04:12|0.17304
10:04:13|0.17301
10:04:15|0.17301
10:04:15|0.17303
10:04:16|0.17304
10:04:17|0.17304
10:04:19|0.17305
10:04:20|0.17302
10:04:20|0.17296
10:04:21|0.17294
10:04:23|0.17293
10:04:24|0.17299
10:04:24|0.17303
10:04:26|0.17302
10:04:27|0.17302
10:04:27|0.17306
10:04:28|0.17309
10:04:30|0.17307
10:04:30|0.17307
10:04:31|0.17307
10:04:33|0.17306
10:04:34|0.17306
10:04:35|0.17306
10:04:35|0.17308
10:04:36|0.17309
10:04:38|0.17309
10:04:39|0.17302
10:04:40|0.17299
10:04:41|0.17294
10:04:41|0.17293
10:04:42|0.17291
10:04:43|0.17288
10:04:46|0.17287
10:04:47|0.17291
10:04:48|0.17295
10:04:48|0.17297
10:04:50|0.17294
10:04:51|0.17293
10:04:52|0.1729
10:04:52|0.17285
10:04:54|0.17285
10:04:56|0.17286
10:04:58|0.17286
10:04:58|0.17272
10:04:59|0.17265
10:05:00|0.17266
10:05:01|0.17263
10:05:02|0.17264
10:05:03|0.17269
10:05:04|0.17269
10:05:05|0.17269
10:05:06|0.1727
10:05:07|0.17272
10:05:08|0.17274
10:05:09|0.17276
10:05:10|0.17276
10:05:11|0.17273
10:05:13|0.17273
10:05:13|0.17273
10:05:14|0.17272
10:05:15|0.17264
10:05:16|0.17261
10:05:17|0.17257
10:05:18|0.17257
10:05:19|0.17256
10:05:20|0.17267
10:05:21|0.17271
10:05:22|0.17275
10:05:23|0.17278
10:05:24|0.17279
10:05:25|0.17275
10:05:26|0.17275
10:05:27|0.17273
10:05:29|0.17273
10:05:30|0.17275
10:05:30|0.17283
10:05:32|0.17283
10:05:33|0.17283
10:05:34|0.1728
10:05:35|0.17276
10:05:36|0.17276
10:05:37|0.17279
10:05:38|0.17281
10:05:39|0.17275
10:05:40|0.17262
10:05:41|0.17263
10:05:42|0.17255
10:05:43|0.17255
10:05:44|0.17259
10:05:46|0.17265
10:05:47|0.17264
10:05:48|0.17254
10:05:49|0.17254
10:05:50|0.17252
10:05:52|0.17251
10:05:53|0.17254
10:05:54|0.17257
10:05:55|0.17259
10:05:55|0.17258
10:05:56|0.17263
10:05:57|0.17257
10:05:59|0.17252
10:05:59|0.17245
10:06:00|0.17246
10:06:01|0.17241
10:06:02|0.17241
10:06:04|0.17234
10:06:05|0.17245
10:06:06|0.17247
10:06:07|0.17247
10:06:08|0.1725
10:06:09|0.17246
10:06:10|0.17246
10:06:11|0.1725
10:06:12|0.17249
10:06:13|0.17252
10:06:14|0.17254
10:06:15|0.1726
10:06:16|0.1726
10:06:17|0.17266
10:06:18|0.17269
10:06:19|0.17268
10:06:20|0.17269
10:06:21|0.17275
10:06:22|0.17287
10:06:23|0.17292
10:06:24|0.17294
10:06:25|0.1729
10:06:27|0.1729
10:06:27|0.17289
10:06:28|0.17285
10:06:30|0.17285
10:06:30|0.17288
10:06:31|0.1729
10:06:32|0.17295
10:06:33|0.17295
10:06:34|0.17307
10:06:35|0.17304
10:06:37|0.17304
10:06:37|0.17305
10:06:38|0.17305
10:06:39|0.17306
10:06:41|0.17307
10:06:41|0.17307
10:06:43|0.17308
10:06:43|0.17309
10:06:44|0.17308
10:06:45|0.17304
10:06:46|0.17304
10:06:47|0.17308
10:06:48|0.17308
10:06:50|0.17302
10:06:51|0.17304
10:06:52|0.173
10:06:54|0.17297
10:06:54|0.17296
10:06:55|0.173
10:06:56|0.17299
10:06:57|0.17301
10:06:59|0.17305
10:07:00|0.173
10:07:01|0.173
10:07:02|0.17301
10:07:03|0.17302
10:07:05|0.17302
10:07:05|0.17289
10:07:07|0.17284
10:07:07|0.17279
10:07:09|0.17278
10:07:10|0.17278
10:07:11|0.17282
10:07:12|0.17279
10:07:13|0.17285
10:07:14|0.17287
10:07:15|0.17292
10:07:16|0.17289
10:07:17|0.17289
10:07:18|0.17294
10:07:19|0.17295
10:07:20|0.17298
10:07:21|0.17296
10:07:22|0.17296
10:07:23|0.17291
10:07:24|0.1729
10:07:25|0.1729
10:07:26|0.17289
10:07:27|0.17283
10:07:28|0.17283
10:07:29|0.1729
10:07:31|0.17292
10:07:31|0.17289
10:07:32|0.17287
10:07:33|0.17291
10:07:34|0.17291
10:07:35|0.1729
10:07:37|0.1729
10:07:38|0.1729
10:07:38|0.1729
10:07:39|0.17291
10:07:40|0.17291
10:07:41|0.17289
10:07:42|0.17283
10:07:44|0.17282
10:07:44|0.17283
10:07:45|0.17283
10:07:47|0.17275
10:07:48|0.17275
10:07:49|0.17282
10:07:50|0.17276
10:07:51|0.17276
10:07:52|0.17278
10:07:53|0.17282
10:07:54|0.17283
10:07:56|0.17282
10:07:57|0.17284
10:07:57|0.17285
10:07:58|0.17285
10:07:59|0.17291
10:08:01|0.17292
10:08:01|0.17292
10:08:02|0.17293
10:08:03|0.17299
10:08:04|0.17302
10:08:05|0.17305
10:08:06|0.17305
10:08:07|0.1731
10:08:08|0.17309
10:08:10|0.1731
10:08:10|0.17311
10:08:11|0.17304
10:08:12|0.17304
10:08:13|0.17308
10:08:14|0.17312
10:08:16|0.1731
10:08:17|0.1731
10:08:17|0.17304
10:08:19|0.17307
10:08:20|0.17311
10:08:20|0.17315
10:08:22|0.17319
10:08:23|0.17318
10:08:23|0.1732
10:08:24|0.17327
10:08:26|0.17326
10:08:27|0.17328
10:08:28|0.17336
10:08:29|0.17336
10:08:30|0.1734
10:08:31|0.1735
10:08:32|0.1735
10:08:32|0.1735
10:08:33|0.17348
10:08:35|0.17348
10:08:36|0.17348
10:08:37|0.17348
10:08:38|0.17357
10:08:39|0.17357
10:08:40|0.17357
10:08:40|0.17356
10:08:41|0.17356
10:08:43|0.17356
10:08:44|0.17365
10:08:45|0.17365
10:08:46|0.17364
10:08:47|0.17361
10:08:49|0.17362
10:08:50|0.17352
10:08:51|0.17354
10:08:52|0.17348
10:08:53|0.17341
10:08:54|0.17342
10:08:55|0.1734
10:08:56|0.17333
10:08:57|0.17339
10:08:58|0.17338
10:08:59|0.17338
10:09:00|0.17343
10:09:01|0.17343
10:09:02|0.17343
10:09:03|0.17347
10:09:04|0.17348
10:09:05|0.17352
10:09:06|0.17355
10:09:07|0.17359
10:09:08|0.1736
10:09:09|0.17361
10:09:10|0.1736
10:09:11|0.17361
10:09:12|0.17362
10:09:13|0.17365
10:09:14|0.17366
10:09:15|0.17366
10:09:16|0.17366
10:09:17|0.17361
10:09:18|0.17362
10:09:19|0.17367
10:09:20|0.17367
10:09:21|0.17367
10:09:22|0.17367
10:09:23|0.17364
10:09:25|0.17368
10:09:26|0.17368
10:09:26|0.17368
10:09:28|0.17368
10:09:29|0.17363
10:09:30|0.1736
10:09:31|0.17364
10:09:32|0.17364
10:09:33|0.17368
10:09:34|0.17369
10:09:35|0.1737
10:09:36|0.1737
10:09:37|0.1737
10:09:38|0.17364
10:09:39|0.17362
10:09:40|0.17361
10:09:41|0.17362
10:09:42|0.17366
10:09:43|0.17369
10:09:44|0.17369
10:09:45|0.17368
10:09:46|0.17367
10:09:48|0.17366
10:09:49|0.17367
10:09:51|0.17369
10:09:51|0.17369
10:09:53|0.17369
10:09:53|0.1737
10:09:54|0.17369
10:09:56|0.17369
10:09:57|0.17369
10:09:57|0.17355
10:09:58|0.17354
10:10:00|0.17354
10:10:01|0.17349
10:10:02|0.17352
10:10:03|0.17353
10:10:04|0.17353
10:10:05|0.17354
10:10:06|0.17354
10:10:07|0.1735
10:10:08|0.17348
10:10:09|0.17351
10:10:10|0.17351
10:10:11|0.17351
10:10:13|0.17348
10:10:13|0.17345
10:10:14|0.17353
10:10:15|0.1735
10:10:16|0.17348
10:10:17|0.17348
10:10:18|0.17348
10:10:19|0.17364
10:10:20|0.17366
10:10:21|0.17366
10:10:22|0.17364
10:10:23|0.17364
10:10:24|0.17364
10:10:25|0.17364
10:10:26|0.17363
10:10:27|0.17366
10:10:28|0.17369
10:10:29|0.17367
10:10:30|0.17368
10:10:31|0.17367
10:10:32|0.17369
10:10:34|0.17369
10:10:34|0.1737
10:10:35|0.17369
10:10:36|0.17365
10:10:37|0.17366
10:10:39|0.17366
10:10:39|0.17367
10:10:40|0.17369
10:10:41|0.17368
10:10:42|0.17368
10:10:43|0.17368
10:10:44|0.17374
10:10:45|0.17366
10:10:46|0.17366
10:10:47|0.17369
10:10:49|0.17375
10:10:49|0.17376
10:10:51|0.17374
10:10:52|0.17374
10:10:53|0.17374
10:10:54|0.17373
10:10:55|0.17373
10:10:56|0.17373
10:10:57|0.17368
10:10:58|0.17368
10:10:59|0.17369
10:11:00|0.17369
10:11:01|0.17369
10:11:02|0.17364
10:11:03|0.17368
10:11:04|0.17374
10:11:05|0.17375
10:11:06|0.17375
10:11:07|0.17375
10:11:08|0.1737
10:11:09|0.17364
10:11:10|0.17364
10:11:11|0.17366
10:11:12|0.17372
10:11:13|0.17374
10:11:14|0.17375
10:11:15|0.17375
10:11:16|0.17371
10:11:17|0.17369
10:11:18|0.17371
10:11:19|0.17378
10:11:21|0.17376
10:11:21|0.17372
10:11:23|0.17372
10:11:23|0.17377
10:11:25|0.17377
10:11:25|0.17377
10:11:27|0.17378
10:11:28|0.17378
10:11:29|0.17378
10:11:30|0.17378
10:11:30|0.17379
10:11:31|0.17379
10:11:33|0.1738
10:11:33|0.17385
10:11:35|0.17377
10:11:35|0.17375
10:11:37|0.17382
10:11:38|0.17378
10:11:39|0.17379
10:11:40|0.1738
10:11:41|0.17381
10:11:42|0.17378
10:11:43|0.17378
10:11:44|0.17382
10:11:45|0.17381
10:11:46|0.1738
10:11:47|0.17379
10:11:48|0.17393
10:11:49|0.17385
10:11:50|0.17387
10:11:51|0.17383
10:11:53|0.17385
10:11:54|0.17388
10:11:55|0.17392
10:11:55|0.17392
10:11:57|0.1739
10:11:58|0.1739
10:11:59|0.17391
10:12:00|0.17391
10:12:01|0.17386
10:12:02|0.17388
10:12:03|0.1739
10:12:04|0.1739
10:12:06|0.1739
10:12:07|0.17391
10:12:08|0.17384
10:12:08|0.17384
10:12:10|0.17384
10:12:10|0.1738
10:12:11|0.17378
10:12:12|0.17378
10:12:13|0.17385
10:12:14|0.17386
10:12:15|0.17386
10:12:17|0.17388
10:12:18|0.17389
10:12:18|0.17388
10:12:20|0.17388
10:12:21|0.17389
10:12:21|0.17389
10:12:22|0.17382
10:12:23|0.17381
10:12:24|0.17383
10:12:25|0.17394
10:12:26|0.17392
10:12:27|0.17388
10:12:28|0.17389
10:12:29|0.17389
10:12:30|0.1739
10:12:32|0.17389
10:12:32|0.17389
10:12:33|0.17389
10:12:35|0.17383
10:12:36|0.17386
10:12:37|0.17383
10:12:38|0.17384
10:12:39|0.17383
10:12:40|0.1739
10:12:41|0.17388
10:12:42|0.17387
10:12:43|0.1739
10:12:44|0.17392
10:12:45|0.17392
10:12:46|0.1739
10:12:47|0.17386
10:12:48|0.17386
10:12:49|0.17385
10:12:50|0.17386
10:12:52|0.17386
10:12:53|0.17389
10:12:54|0.1739
10:12:56|0.17388
10:12:57|0.17383
10:12:58|0.17382
10:13:00|0.17384
10:13:01|0.17387
10:13:01|0.17387
10:13:03|0.17387
10:13:04|0.17387
10:13:04|0.17386
10:13:06|0.17383
10:13:06|0.17381
10:13:07|0.17382
10:13:09|0.17386
10:13:09|0.17387
10:13:11|0.17388
10:13:11|0.17388
10:13:12|0.17387
10:13:14|0.17387
10:13:15|0.17388
10:13:15|0.17383
10:13:16|0.17374
10:13:17|0.17372
10:13:19|0.17373
10:13:20|0.17372
10:13:21|0.17368
10:13:21|0.17369
10:13:23|0.17372
10:13:24|0.17372
10:13:24|0.17364
10:13:25|0.17364
10:13:27|0.17365
10:13:27|0.17365
10:13:28|0.17364
10:13:30|0.17364
10:13:30|0.17365
10:13:32|0.17361
10:13:33|0.17348
10:13:34|0.17348
10:13:35|0.17348
10:13:35|0.17349
10:13:37|0.17349
10:13:38|0.17349
10:13:39|0.17349
10:13:40|0.17349
10:13:41|0.17346
10:13:42|0.17346
10:13:43|0.17346
10:13:44|0.17341
10:13:45|0.17339
10:13:46|0.17339
10:13:47|0.17339
10:13:48|0.17339
10:13:49|0.17349
10:13:50|0.17352
10:13:51|0.17351
10:13:52|0.17356
10:13:54|0.1736
10:13:55|0.17361
10:13:56|0.17361
10:13:57|0.17362
10:13:58|0.17362
10:14:00|0.17362
10:14:02|0.17358
10:14:03|0.1735
10:14:03|0.17349
10:14:04|0.17352
10:14:06|0.17361
10:14:06|0.17364
10:14:07|0.17369
10:14:09|0.17368
10:14:09|0.17372
10:14:11|0.1737
10:14:12|0.1737
10:14:13|0.17371
10:14:14|0.17376
10:14:15|0.1738
10:14:16|0.1738
10:14:17|0.17381
10:14:18|0.17382
10:14:19|0.17382
10:14:20|0.17386
10:14:21|0.17383
10:14:22|0.17382
10:14:23|0.17379
10:14:24|0.17379
10:14:25|0.17379
10:14:26|0.17379
10:14:27|0.17379
10:14:28|0.17377
10:14:29|0.17376
10:14:30|0.17376
10:14:31|0.17377
10:14:32|0.17378
10:14:33|0.17378
10:14:34|0.17378
10:14:35|0.17378
10:14:36|0.17374
10:14:37|0.17373
10:14:38|0.17373
10:14:39|0.17374
10:14:40|0.1737
10:14:41|0.17362
10:14:42|0.17362
10:14:43|0.17368
10:14:44|0.17366
10:14:46|0.17363
10:14:46|0.1736
10:14:47|0.1736
10:14:48|0.17359
10:14:50|0.17358
10:14:50|0.17357
10:14:52|0.17358
10:14:52|0.17358
10:14:53|0.17356
10:14:55|0.17345
10:14:56|0.17345
10:14:57|0.17347
10:14:58|0.1735
10:14:59|0.1735
10:15:00|0.1735
10:15:01|0.17348
10:15:03|0.17345
10:15:04|0.17345
10:15:05|0.17345
10:15:06|0.17345
10:15:07|0.17345
10:15:08|0.17344
10:15:09|0.17351
10:15:10|0.17347
10:15:11|0.17347
10:15:12|0.17346
10:15:13|0.17346
10:15:14|0.17349
10:15:15|0.17346
10:15:16|0.17346
10:15:17|0.17343
10:15:18|0.1734
10:15:19|0.17338
10:15:20|0.17334
10:15:21|0.17336
10:15:22|0.17339
10:15:23|0.17337
10:15:24|0.17335
10:15:25|0.17333
10:15:26|0.17331
10:15:27|0.17332
10:15:28|0.17328
10:15:29|0.17327
10:15:30|0.17327
10:15:31|0.17325
10:15:32|0.17317
10:15:33|0.17313
10:15:34|0.17314
10:15:35|0.17314
10:15:36|0.17313
10:15:37|0.17321
10:15:38|0.17324
10:15:39|0.17327
10:15:40|0.1733
10:15:41|0.17336
10:15:42|0.17336
10:15:43|0.17331
10:15:44|0.17334
10:15:45|0.17339
10:15:46|0.17336
10:15:47|0.17335
10:15:49|0.17331
10:15:49|0.17328
10:15:50|0.17333
10:15:51|0.17336
10:15:52|0.17336
10:15:54|0.17335
10:15:55|0.17333
10:15:55|0.17336
10:15:57|0.17338
10:15:58|0.17338
10:15:59|0.17335
10:16:00|0.17335
10:16:01|0.17335
10:16:02|0.17332
10:16:03|0.17334
10:16:04|0.17334
10:16:05|0.17331
10:16:06|0.17331
10:16:07|0.17328
10:16:08|0.17328
10:16:09|0.17328
10:16:10|0.17332
10:16:11|0.17332
10:16:12|0.17334
10:16:13|0.17336
10:16:14|0.17336
10:16:15|0.17339
10:16:16|0.17341
10:16:17|0.17346
10:16:18|0.17346
10:16:19|0.17343
10:16:20|0.17346
10:16:21|0.17344
10:16:22|0.17345
10:16:23|0.17345
10:16:24|0.17345
10:16:25|0.17343
10:16:26|0.17339
10:16:27|0.17332
10:16:29|0.17332
10:16:29|0.17332
10:16:30|0.17332
10:16:31|0.17332
10:16:32|0.17329
10:16:34|0.17328
10:16:35|0.17328
10:16:35|0.17328
10:16:36|0.17328
10:16:37|0.1733
10:16:38|0.1733
10:16:39|0.17329
10:16:40|0.17331
10:16:42|0.17332
10:16:43|0.17336
10:16:43|0.17342
10:16:45|0.17344
10:16:46|0.17346
10:16:46|0.17346
10:16:48|0.17342
10:16:49|0.17342
10:16:50|0.1734
10:16:50|0.17349
10:16:51|0.17347
10:16:53|0.17347
10:16:54|0.17347
10:16:55|0.17347
10:16:56|0.17348
10:16:57|0.1735
10:16:58|0.17347
10:16:59|0.17345
10:17:01|0.17343
10:17:01|0.17348
10:17:02|0.17348
10:17:04|0.17348
10:17:04|0.17349
10:17:06|0.17349
10:17:07|0.17349
10:17:07|0.17347
10:17:08|0.17351
10:17:09|0.17357
10:17:10|0.17355
10:17:12|0.17353
10:17:13|0.17354
10:17:13|0.17354
10:17:15|0.17355
10:17:16|0.17355
10:17:16|0.17357
10:17:17|0.17356
10:17:18|0.17354
10:17:19|0.17354
10:17:20|0.17354
10:17:21|0.17357
10:17:23|0.17357
10:17:23|0.17359
10:17:24|0.17362
10:17:25|0.17362
10:17:27|0.17361
10:17:28|0.17361
10:17:29|0.17361
10:17:30|0.17357
10:17:31|0.1735
10:17:32|0.17352
10:17:33|0.17356
10:17:34|0.17358
10:17:35|0.1736
10:17:36|0.1736
10:17:37|0.1736
10:17:38|0.17359
10:17:39|0.17359
10:17:40|0.17362
10:17:41|0.17363
10:17:42|0.17363
10:17:43|0.1736
10:17:44|0.17362
10:17:45|0.17362
10:17:46|0.17362
10:17:47|0.17362
10:17:48|0.17354
10:17:49|0.17348
10:17:50|0.17352
10:17:51|0.17352
10:17:52|0.17353
10:17:53|0.17353
10:17:54|0.17355
10:17:55|0.17354
10:17:56|0.17356
10:17:57|0.17356
10:17:58|0.17362
10:17:59|0.17364
10:18:00|0.17364
10:18:01|0.17364
10:18:02|0.17364
10:18:03|0.17364
10:18:04|0.17364
10:18:05|0.1737
10:18:06|0.17376
10:18:07|0.17376
10:18:09|0.17375
10:18:09|0.17366
10:18:10|0.17369
10:18:11|0.17374
10:18:12|0.17373
10:18:13|0.17373
10:18:14|0.17374
10:18:15|0.17369
10:18:16|0.17365
10:18:17|0.17366
10:18:18|0.17367
10:18:19|0.17367
10:18:20|0.17365
10:18:21|0.17364
10:18:22|0.17367
10:18:23|0.17367
10:18:25|0.17368
10:18:25|0.17367
10:18:26|0.17368
10:18:27|0.17364
10:18:29|0.17372
10:18:29|0.17371
10:18:31|0.17371
10:18:32|0.17366
10:18:32|0.17362
10:18:34|0.17355
10:18:35|0.17358
10:18:36|0.17358
10:18:37|0.17355
10:18:37|0.17355
10:18:38|0.17352
10:18:40|0.17354
10:18:41|0.17355
10:18:42|0.17356
10:18:43|0.17355
10:18:44|0.17356
10:18:45|0.17356
10:18:46|0.17356
10:18:47|0.17355
10:18:48|0.1735
10:18:49|0.1735
10:18:50|0.17349
10:18:51|0.1735
10:18:52|0.1735
10:18:53|0.1735
10:18:54|0.17349
10:18:55|0.17349
10:18:56|0.17354
10:18:57|0.17361
10:18:58|0.17373
10:19:00|0.17375
10:19:00|0.17377
10:19:02|0.17381
10:19:03|0.1738
10:19:04|0.1738
10:19:05|0.17384
10:19:06|0.17384
10:19:07|0.17387
10:19:08|0.17385
10:19:09|0.17386
10:19:10|0.1739
10:19:11|0.1739
10:19:12|0.1739
10:19:13|0.17384
10:19:14|0.17387
10:19:15|0.17386
10:19:16|0.17386
10:19:17|0.17387
10:19:18|0.17386
10:19:19|0.17387
10:19:20|0.17389
10:19:21|0.17391
10:19:22|0.17391
10:19:23|0.17392
10:19:24|0.17391
10:19:25|0.17396
10:19:26|0.17397
10:19:27|0.17401
10:19:28|0.17402
10:19:29|0.17401
10:19:30|0.17398
10:19:31|0.17394
10:19:32|0.17395
10:19:34|0.17393
10:19:35|0.17399
10:19:35|0.17399
10:19:36|0.174
10:19:37|0.17403
10:19:38|0.17403
10:19:39|0.17402
10:19:40|0.17403
10:19:41|0.17403
10:19:43|0.17402
10:19:44|0.174
10:19:45|0.174
10:19:45|0.17399
10:19:46|0.174
10:19:47|0.174
10:19:48|0.174
10:19:49|0.174
10:19:50|0.17397
10:19:51|0.17394
10:19:52|0.17395
10:19:53|0.17396
10:19:54|0.17394
10:19:55|0.17393
10:19:56|0.17392
10:19:58|0.1739
10:19:58|0.1739
10:20:00|0.1739
10:20:00|0.1739
10:20:01|0.17392
10:20:03|0.17391
10:20:04|0.17389
10:20:05|0.17385
10:20:06|0.17374
10:20:06|0.17374
10:20:08|0.17374
10:20:08|0.17376
10:20:10|0.17379
10:20:11|0.17379
10:20:12|0.17379
10:20:12|0.1738
10:20:14|0.17385
10:20:14|0.17384
10:20:16|0.17384
10:20:17|0.1738
10:20:18|0.17398
10:20:19|0.174
10:20:20|0.17403
10:20:21|0.17404
10:20:22|0.17404
10:20:23|0.17406
10:20:24|0.17406
10:20:25|0.17404
10:20:26|0.17402
10:20:27|0.17403
10:20:28|0.17404
10:20:29|0.174
10:20:30|0.17402
10:20:31|0.17409
10:20:32|0.1742
10:20:33|0.17426
10:20:34|0.17432
10:20:35|0.17432
10:20:36|0.17437
10:20:37|0.17437
10:20:38|0.17444
10:20:39|0.17446
10:20:40|0.17443
10:20:41|0.17439
10:20:42|0.17438
10:20:43|0.17438
10:20:44|0.17438
10:20:45|0.17438
10:20:46|0.17438
10:20:47|0.17437
10:20:48|0.17435
10:20:49|0.17441
10:20:50|0.17441
10:20:51|0.17441
10:20:52|0.17438
10:20:53|0.17438
10:20:54|0.17433
10:20:55|0.17432
10:20:56|0.17422
10:20:57|0.17422
10:20:58|0.1742
10:21:00|0.1742
10:21:01|0.17418
10:21:02|0.17414
10:21:04|0.17414
10:21:04|0.17412
10:21:05|0.17408
10:21:07|0.17407
10:21:07|0.17404
10:21:09|0.17401
10:21:09|0.174
10:21:10|0.17401
10:21:11|0.17401
10:21:12|0.17405
10:21:14|0.17407
10:21:14|0.17408
10:21:16|0.1741
10:21:17|0.17414
10:21:17|0.17416
10:21:18|0.17416
10:21:19|0.17418
10:21:20|0.17422
10:21:21|0.17426
10:21:22|0.17433
10:21:23|0.17432
10:21:25|0.17434
10:21:25|0.17438
10:21:26|0.17439
10:21:27|0.17439
10:21:28|0.17437
10:21:29|0.17442
10:21:30|0.17442
10:21:31|0.17449
10:21:32|0.17453
10:21:34|0.17454
10:21:34|0.17457
10:21:35|0.1746
10:21:36|0.1746
10:21:38|0.17462
10:21:38|0.17461
10:21:39|0.17462
10:21:41|0.17462
10:21:41|0.17461
10:21:43|0.17462
10:21:43|0.17461
10:21:45|0.17461
10:21:45|0.17461
10:21:46|0.17461
10:21:47|0.17454
10:21:48|0.17453
10:21:50|0.17453
10:21:50|0.1745
10:21:52|0.1745
10:21:53|0.17446
10:21:54|0.1745
10:21:55|0.17451
10:21:55|0.17436
10:21:57|0.17431
10:21:58|0.17442
10:21:59|0.17441
10:22:00|0.17438
10:22:02|0.17433
10:22:02|0.17426
10:22:04|0.17422
10:22:05|0.17423
10:22:06|0.17421
10:22:08|0.17421
10:22:08|0.17419
10:22:09|0.1742
10:22:10|0.1742
10:22:11|0.1742
10:22:12|0.17419
10:22:14|0.17417
10:22:14|0.17417
10:22:15|0.17417
10:22:17|0.17409
10:22:17|0.17411
10:22:19|0.17411
10:22:20|0.17412
10:22:20|0.174
10:22:22|0.17404
10:22:22|0.17398
10:22:24|0.17404
10:22:25|0.17401
10:22:26|0.17407
10:22:28|0.17398
10:22:28|0.17393
10:22:29|0.17393
10:22:31|0.17391
10:22:31|0.17391
10:22:33|0.17392
10:22:34|0.17393
10:22:34|0.17385
10:22:35|0.17384
10:22:36|0.17378
10:22:38|0.17378
10:22:39|0.17373
10:22:40|0.17372
10:22:41|0.17374
10:22:41|0.17374
10:22:43|0.17385
10:22:43|0.17385
10:22:45|0.17385
10:22:46|0.17379
10:22:47|0.17374
10:22:48|0.17375
10:22:49|0.17377
10:22:50|0.17373
10:22:51|0.17373
10:22:52|0.1737
10:22:53|0.17367
10:22:54|0.17367
10:22:55|0.17367
10:22:56|0.17371
10:22:57|0.17371
10:22:58|0.17371
10:22:59|0.17371
10:23:00|0.17368
10:23:01|0.17366
10:23:02|0.17371
10:23:04|0.17373
10:23:05|0.17381
10:23:06|0.17374
10:23:07|0.17373
10:23:08|0.17374
10:23:08|0.17373
10:23:10|0.1737
10:23:11|0.17367
10:23:12|0.17368
10:23:13|0.17367
10:23:14|0.17367
10:23:15|0.17367
10:23:16|0.17368
10:23:17|0.17372
10:23:18|0.17369
10:23:19|0.17365
10:23:20|0.17364
10:23:21|0.17364
10:23:22|0.17364
10:23:23|0.17364
10:23:24|0.17365
10:23:25|0.17371
10:23:26|0.17378
10:23:27|0.17378
10:23:28|0.1737
10:23:29|0.1737
10:23:30|0.1737
10:23:31|0.17368
10:23:32|0.17374
10:23:33|0.1737
10:23:34|0.1737
10:23:35|0.1737
10:23:36|0.17371
10:23:37|0.17374
10:23:38|0.17362
10:23:39|0.17359
10:23:40|0.17359
10:23:41|0.17359
10:23:42|0.17359
10:23:43|0.17359
10:23:44|0.1736
10:23:45|0.17358
10:23:46|0.17358
10:23:47|0.17358
10:23:48|0.17358
10:23:49|0.17362
10:23:50|0.17364
10:23:51|0.17363
10:23:52|0.17361
10:23:53|0.17361
10:23:54|0.1736
10:23:55|0.17361
10:23:56|0.1736
10:23:57|0.17361
10:23:58|0.17364
10:23:59|0.17365
10:24:00|0.1737
10:24:01|0.17368
10:24:03|0.17362
10:24:04|0.17361
10:24:05|0.17361
10:24:07|0.17369
10:24:08|0.17368
10:24:08|0.17368
10:24:10|0.17369
10:24:10|0.17372
10:24:11|0.1738
10:24:12|0.17385
10:24:14|0.17385
10:24:15|0.17385
10:24:15|0.17384
10:24:17|0.17384
10:24:18|0.17383
10:24:18|0.17383
10:24:20|0.17383
10:24:20|0.1738
10:24:22|0.17378
10:24:23|0.17376
10:24:24|0.17375
10:24:25|0.17375
10:24:26|0.17374
10:24:27|0.17375
10:24:28|0.17375
10:24:29|0.17375
10:24:30|0.17377
10:24:31|0.17388
10:24:32|0.17393
10:24:34|0.17393
10:24:34|0.17392
10:24:35|0.17392
10:24:36|0.17393
10:24:37|0.17393
10:24:39|0.17386
10:24:39|0.17383
10:24:40|0.17383
10:24:42|0.17383
10:24:42|0.17382
10:24:43|0.17389
10:24:44|0.17389
10:24:45|0.1739
10:24:46|0.1739
10:24:48|0.17391
10:24:48|0.17391
10:24:49|0.17392
10:24:50|0.17392
10:24:51|0.17394
10:24:52|0.17394
10:24:53|0.17402
10:24:54|0.17403
10:24:56|0.17405
10:24:56|0.17404
10:24:57|0.17405
10:24:58|0.17398
10:24:59|0.17392
10:25:00|0.17391
10:25:01|0.1739
10:25:03|0.1739
10:25:04|0.17393
10:25:05|0.17395
10:25:06|0.17393
10:25:07|0.17391
10:25:08|0.17385
10:25:09|0.1739
10:25:10|0.17387
10:25:12|0.17387
10:25:12|0.17383
10:25:13|0.17379
10:25:15|0.17392
10:25:15|0.1739
10:25:16|0.1739
10:25:17|0.17389
10:25:19|0.1739
10:25:19|0.17396
10:25:20|0.17395
10:25:21|0.17397
10:25:22|0.17403
10:25:23|0.17412
10:25:24|0.17411
10:25:26|0.17411
10:25:26|0.1741
10:25:28|0.17409
10:25:28|0.17409
10:25:30|0.17407
10:25:30|0.17407
10:25:31|0.17407
10:25:32|0.17408
10:25:34|0.17409
10:25:35|0.17412
10:25:35|0.1741
10:25:36|0.17398
10:25:38|0.17399
10:25:39|0.17399
10:25:40|0.17402
10:25:40|0.17402
10:25:42|0.17404
10:25:43|0.174
10:25:44|0.17401
10:25:44|0.17401
10:25:46|0.17398
10:25:47|0.17391
10:25:48|0.17391
10:25:49|0.1739
10:25:49|0.17391
10:25:50|0.17391
10:25:51|0.17385
10:25:52|0.17387
10:25:54|0.17384
10:25:55|0.17377
10:25:56|0.17379
10:25:56|0.17383
10:25:58|0.17383
10:25:59|0.17383
10:26:00|0.17379
10:26:01|0.1738
10:26:02|0.17379
10:26:03|0.1738
10:26:04|0.17381
10:26:05|0.17386
10:26:06|0.17382
10:26:07|0.17384
10:26:08|0.17382
10:26:10|0.17385
10:26:11|0.17388
10:26:12|0.17382
10:26:12|0.17381
10:26:14|0.17381
10:26:14|0.17376
10:26:16|0.17376
10:26:17|0.17372
10:26:18|0.17369
10:26:19|0.1737
10:26:20|0.17357
10:26:21|0.17359
10:26:23|0.17362
10:26:24|0.17362
10:26:25|0.17366
10:26:26|0.17367
10:26:27|0.17366
10:26:27|0.17363
10:26:28|0.17357
10:26:30|0.17356
10:26:30|0.17355
10:26:32|0.17355
10:26:33|0.17357
10:26:33|0.17355
10:26:35|0.17355
10:26:35|0.17355
10:26:37|0.17355
10:26:38|0.17356
10:26:39|0.17355
10:26:40|0.17356
10:26:41|0.17351
10:26:42|0.17351
10:26:43|0.17364
10:26:44|0.17373
10:26:45|0.17373
10:26:46|0.1737
10:26:47|0.17362
10:26:48|0.17362
10:26:49|0.17362
10:26:50|0.17362
10:26:51|0.17357
10:26:52|0.17356
10:26:53|0.17356
10:26:54|0.17356
10:26:55|0.17357
10:26:56|0.17354
10:26:57|0.1735
10:26:58|0.17351
10:26:59|0.17352
10:27:00|0.17354
10:27:01|0.17357
10:27:02|0.17358
10:27:03|0.17359
10:27:04|0.17373
10:27:05|0.17373
10:27:06|0.17373
10:27:07|0.17369
10:27:08|0.17369
10:27:09|0.17369
10:27:10|0.17369
10:27:11|0.17365
10:27:12|0.17364
10:27:13|0.17367
10:27:14|0.17368
10:27:15|0.17368
10:27:16|0.17368
10:27:17|0.17368
10:27:19|0.17368
10:27:19|0.17362
10:27:20|0.17358
10:27:21|0.17355
10:27:22|0.17352
10:27:24|0.17353
10:27:25|0.17359
10:27:25|0.17363
10:27:26|0.17364
10:27:27|0.17364
10:27:29|0.17363
10:27:29|0.17363
10:27:30|0.17375
10:27:31|0.17374
10:27:33|0.17377
10:27:34|0.17378
10:27:34|0.17376
10:27:36|0.17374
10:27:36|0.1737
10:27:38|0.17369
10:27:38|0.17365
10:27:39|0.17363
10:27:41|0.17363
10:27:42|0.17364
10:27:42|0.17364
10:27:43|0.17362
10:27:44|0.17363
10:27:45|0.1736
10:27:46|0.17359
10:27:47|0.17359
10:27:48|0.17359
10:27:49|0.17364
10:27:50|0.17361
10:27:51|0.17359
10:27:53|0.17359
10:27:53|0.17359
10:27:55|0.17363
10:27:56|0.17363
10:27:56|0.17364
10:27:58|0.17364
10:27:58|0.17361
10:27:59|0.17362
10:28:01|0.17363
10:28:01|0.17363
10:28:03|0.17365
10:28:03|0.17368
10:28:04|0.17369
10:28:06|0.1737
10:28:06|0.17375
10:28:07|0.17373
10:28:09|0.17373
10:28:10|0.1737
10:28:10|0.17368
10:28:12|0.17367
10:28:13|0.17359
10:28:14|0.17362
10:28:15|0.17361
10:28:16|0.17361
10:28:17|0.17361
10:28:18|0.17356
10:28:19|0.17351
10:28:20|0.17351
10:28:21|0.17349
10:28:23|0.1734
10:28:24|0.17341
10:28:25|0.17335
10:28:26|0.17337
10:28:26|0.17337
10:28:28|0.17334
10:28:29|0.17334
10:28:30|0.17332
10:28:31|0.17338
10:28:32|0.17342
10:28:33|0.17342
10:28:34|0.17343
10:28:35|0.17345
10:28:36|0.17345
10:28:37|0.17345
10:28:38|0.17345
10:28:39|0.17345
10:28:40|0.17345
10:28:41|0.17341
10:28:42|0.17333
10:28:43|0.17334
10:28:44|0.17334
10:28:45|0.17335
10:28:46|0.17339
10:28:47|0.17338
10:28:48|0.17337
10:28:49|0.17342
10:28:51|0.17334
10:28:51|0.1735
10:28:52|0.17349
10:28:53|0.17356
10:28:54|0.17355
10:28:55|0.1735
10:28:56|0.17349
10:28:57|0.17347
10:28:58|0.17348
10:28:59|0.17347
10:29:00|0.17348
10:29:01|0.17341
10:29:02|0.17348
10:29:03|0.17355
10:29:04|0.17357
10:29:05|0.17356
10:29:06|0.17353
10:29:07|0.17353
10:29:09|0.17353
10:29:10|0.17349
10:29:12|0.17351
10:29:13|0.17351
10:29:13|0.17353
10:29:15|0.17354
10:29:15|0.17357
10:29:17|0.17363
10:29:17|0.17366
10:29:18|0.17369
10:29:19|0.17377
10:29:20|0.17373
10:29:22|0.17369
10:29:22|0.17366
10:29:23|0.17366
10:29:24|0.17374
10:29:25|0.17376
10:29:27|0.17377
10:29:27|0.17376
10:29:28|0.17376
10:29:30|0.17377
10:29:31|0.17376
10:29:31|0.17374
10:29:32|0.17374
10:29:34|0.17374
10:29:34|0.17374
10:29:36|0.17375
10:29:36|0.17375
10:29:37|0.17379
10:29:38|0.1738
10:29:39|0.17387
10:29:40|0.17369
10:29:41|0.17367
10:29:43|0.17364
10:29:44|0.17365
10:29:45|0.17365
10:29:45|0.17365
10:29:47|0.17365
10:29:47|0.17366
10:29:48|0.17366
10:29:50|0.1737
10:29:51|0.17368
10:29:52|0.17368
10:29:52|0.17368
10:29:54|0.17365
10:29:54|0.17365
10:29:55|0.17359
10:29:56|0.1736
10:29:57|0.17361
10:29:58|0.17361
10:30:01|0.17366
10:30:01|0.17367
10:30:02|0.17367
10:30:04|0.17368
10:30:05|0.17368
10:30:05|0.17362
10:30:06|0.17364
10:30:07|0.17365
10:30:09|0.17366
10:30:11|0.17365
10:30:12|0.17365
10:30:12|0.17363
10:30:14|0.17356
10:30:14|0.17356
10:30:15|0.1735
10:30:16|0.17346
10:30:18|0.17346
10:30:18|0.17345
10:30:20|0.17345
10:30:20|0.17348
10:30:21|0.17347
10:30:23|0.17348
10:30:24|0.17347
10:30:25|0.17348
10:30:26|0.17347
10:30:27|0.17347
10:30:28|0.17348
10:30:29|0.17346
10:30:30|0.1734
10:30:31|0.17345
10:30:32|0.17357
10:30:33|0.17358
10:30:34|0.17362
10:30:35|0.17355
10:30:36|0.17355
10:30:37|0.17347
10:30:38|0.1735
10:30:39|0.17347
10:30:41|0.17341
10:30:41|0.17341
10:30:42|0.17337
10:30:44|0.17338
10:30:45|0.17333
10:30:45|0.17334
10:30:47|0.17335
10:30:47|0.17336
10:30:48|0.1734
10:30:50|0.17343
10:30:50|0.17344
10:30:51|0.17343
10:30:53|0.17343
10:30:53|0.17338
10:30:55|0.17338
10:30:56|0.17337
10:30:57|0.17337
10:30:58|0.17343
10:30:59|0.17342
10:31:00|0.17348
10:31:01|0.17353
10:31:02|0.17364
10:31:03|0.17363
10:31:04|0.17368
10:31:05|0.17367
10:31:06|0.17367
10:31:07|0.17367
10:31:08|0.17363
10:31:09|0.17364
10:31:10|0.17364
10:31:11|0.17363
10:31:12|0.17361
10:31:13|0.17362
10:31:15|0.17364
10:31:15|0.1737
10:31:16|0.17371
10:31:17|0.17371
10:31:19|0.1737
10:31:20|0.17371
10:31:21|0.17372
10:31:22|0.17373
10:31:23|0.17369
10:31:24|0.17368
10:31:25|0.17365
10:31:26|0.17366
10:31:27|0.17366
10:31:28|0.17366
10:31:29|0.17366
10:31:30|0.17363
10:31:31|0.17367
10:31:32|0.17368
10:31:33|0.17373
10:31:34|0.17373
10:31:35|0.17375
10:31:36|0.17377
10:31:37|0.17379
10:31:39|0.17377
10:31:39|0.17378
10:31:41|0.1739
10:31:41|0.17392
10:31:42|0.17392
10:31:43|0.17396
10:31:44|0.17396
10:31:45|0.17396
10:31:46|0.17394
10:31:47|0.17395
10:31:48|0.17396
10:31:49|0.17396
10:31:50|0.17396
10:31:51|0.17396
10:31:53|0.17398
10:31:53|0.17402
10:31:55|0.17408
10:31:55|0.17408
10:31:56|0.17411
10:31:57|0.17412
10:31:58|0.17414
10:31:59|0.17413
10:32:00|0.17414
10:32:01|0.17415
10:32:02|0.17415
10:32:03|0.17416
10:32:04|0.17416
10:32:05|0.17419
10:32:06|0.17418
10:32:07|0.17422
10:32:10|0.17423
10:32:12|0.17419
10:32:13|0.17422
10:32:13|0.17429
10:32:14|0.17432
10:32:15|0.17436
10:32:17|0.17436
10:32:18|0.17436
10:32:19|0.17445
10:32:20|0.1745
10:32:21|0.17451
10:32:22|0.17454
10:32:23|0.17456
10:32:24|0.17457
10:32:25|0.17457
10:32:26|0.17459
10:32:27|0.1746
10:32:28|0.17462
10:32:29|0.17462
10:32:30|0.17473
10:32:31|0.17469
10:32:32|0.17471
10:32:33|0.1747
10:32:34|0.17469
10:32:35|0.17465
10:32:36|0.17466
10:32:37|0.17458
10:32:38|0.17454
10:32:39|0.17444
10:32:40|0.17439
10:32:41|0.17445
10:32:42|0.17446
10:32:43|0.17442
10:32:45|0.17442
10:32:45|0.17442
10:32:47|0.17434
10:32:47|0.17431
10:32:48|0.17431
10:32:49|0.17433
10:32:50|0.17438
10:32:51|0.17439
10:32:52|0.1744
10:32:53|0.17442
10:32:54|0.17443
10:32:55|0.17444
10:32:56|0.17444
10:32:57|0.17443
10:32:59|0.17444
10:32:59|0.17443
10:33:00|0.17436
10:33:01|0.17437
10:33:03|0.17433
10:33:03|0.1743
10:33:05|0.17436
10:33:06|0.17441
10:33:06|0.17444
10:33:07|0.17433
10:33:08|0.17431
10:33:10|0.17433
10:33:10|0.17418
10:33:11|0.17425
10:33:13|0.17432
10:33:14|0.17435
10:33:15|0.17431
10:33:17|0.1742
10:33:18|0.1742
10:33:18|0.1742
10:33:19|0.1743
10:33:21|0.17436
10:33:21|0.17437
10:33:23|0.17437
10:33:24|0.17436
10:33:24|0.17433
10:33:25|0.17427
10:33:26|0.17425
10:33:27|0.17422
10:33:29|0.17412
10:33:29|0.17411
10:33:31|0.17408
10:33:31|0.17409
10:33:33|0.1741
10:33:34|0.1741
10:33:35|0.17413
10:33:35|0.17414
10:33:36|0.17413
10:33:37|0.17414
10:33:39|0.17413
10:33:39|0.17413
10:33:40|0.17414
10:33:42|0.17401
10:33:43|0.17402
10:33:44|0.17408
10:33:45|0.17413
10:33:46|0.17408
10:33:47|0.17406
10:33:48|0.17406
10:33:49|0.174
10:33:50|0.17404
10:33:51|0.17406
10:33:52|0.17407
10:33:53|0.17409
10:33:54|0.17409
10:33:55|0.17414
10:33:56|0.17417
10:33:57|0.17417
10:33:58|0.17417
10:33:59|0.17417
10:34:00|0.17416
10:34:01|0.17416
10:34:02|0.17415
10:34:03|0.17415
10:34:04|0.17412
10:34:05|0.17408
10:34:06|0.17403
10:34:07|0.17403
10:34:08|0.17403
10:34:09|0.17401
10:34:10|0.17403
10:34:11|0.17402
10:34:12|0.17408
10:34:14|0.17408
10:34:14|0.17407
10:34:16|0.174
10:34:17|0.17408
10:34:18|0.17409
10:34:19|0.17408
10:34:19|0.17408
10:34:21|0.17407
10:34:21|0.17403
10:34:23|0.17399
10:34:24|0.17395
10:34:25|0.17395
10:34:26|0.17392
10:34:27|0.17391
10:34:28|0.17391
10:34:28|0.17394
10:34:30|0.17394
10:34:31|0.17398
10:34:32|0.17398
10:34:33|0.17399
10:34:35|0.17399
10:34:35|0.17395
10:34:37|0.17395
10:34:38|0.17395
10:34:38|0.17388
10:34:39|0.17388
10:34:40|0.1739
10:34:42|0.17391
10:34:42|0.17391
10:34:43|0.17391
10:34:45|0.17381
10:34:46|0.1738
10:34:47|0.17379
10:34:47|0.17379
10:34:49|0.17376
10:34:49|0.1737
10:34:50|0.17373
10:34:52|0.17373
10:34:53|0.17374
10:34:54|0.17378
10:34:54|0.17382
10:34:55|0.17385
10:34:56|0.17389
10:34:57|0.17392
10:34:58|0.17393
10:35:00|0.17388
10:35:01|0.17389
10:35:01|0.17387
10:35:03|0.17387
10:35:04|0.17389
10:35:05|0.17389
10:35:06|0.17392
10:35:07|0.17392
10:35:08|0.17394
10:35:09|0.1739
10:35:10|0.17385
10:35:11|0.17385
10:35:12|0.17384
10:35:13|0.17384
10:35:14|0.17381
10:35:15|0.17381
10:35:17|0.17381
10:35:17|0.17381
10:35:18|0.17382
10:35:19|0.17382
10:35:20|0.17387
10:35:21|0.17387
10:35:22|0.17387
10:35:23|0.17384
10:35:24|0.1738
10:35:26|0.17375
10:35:27|0.1737
10:35:27|0.1737
10:35:29|0.1737
10:35:30|0.17373
10:35:31|0.17373
10:35:31|0.17375
10:35:32|0.17375
10:35:33|0.17375
10:35:34|0.17375
10:35:35|0.17371
10:35:36|0.17365
10:35:37|0.17364
10:35:38|0.17365
10:35:39|0.17365
10:35:41|0.17365
10:35:42|0.17373
10:35:43|0.17375
10:35:44|0.17375
10:35:45|0.17374
10:35:46|0.17374
10:35:47|0.17379
10:35:48|0.17385
10:35:50|0.17386
10:35:50|0.17386
10:35:51|0.17382
10:35:52|0.17382
10:35:53|0.17382
10:35:55|0.17382
10:35:55|0.17382
10:35:57|0.17382
10:35:58|0.17384
10:35:58|0.1739
10:35:59|0.17394
10:36:00|0.17394
10:36:01|0.17391
10:36:03|0.17393
10:36:04|0.17398
10:36:04|0.17408
10:36:06|0.17407
10:36:07|0.17407
10:36:08|0.17408
10:36:09|0.17407
10:36:10|0.17416
10:36:11|0.17416
10:36:12|0.1741
10:36:12|0.17403
10:36:13|0.17402
10:36:16|0.17403
10:36:17|0.17403
10:36:17|0.17401
10:36:19|0.174
10:36:20|0.17395
10:36:21|0.17395
10:36:22|0.17398
10:36:23|0.17398
10:36:24|0.17397
10:36:25|0.17396
10:36:26|0.17393
10:36:27|0.17391
10:36:28|0.17391
10:36:29|0.17398
10:36:30|0.17398
10:36:31|0.174
10:36:32|0.174
10:36:33|0.17389
10:36:35|0.17389
10:36:35|0.17391
10:36:36|0.17391
10:36:37|0.17391
10:36:38|0.17392
10:36:40|0.17393
10:36:40|0.17392
10:36:41|0.17391
10:36:42|0.17391
10:36:43|0.17391
10:36:44|0.17391
10:36:45|0.1739
10:36:46|0.17408
10:36:47|0.17408
10:36:49|0.17408
10:36:50|0.17408
10:36:50|0.17406
10:36:51|0.17404
10:36:52|0.17404
10:36:53|0.17404
10:36:55|0.17407
10:36:55|0.17402
10:36:56|0.17403
10:36:58|0.17403
10:36:58|0.17402
10:36:59|0.17401
10:37:00|0.17396
10:37:02|0.17394
10:37:02|0.17394
10:37:04|0.17394
10:37:04|0.17394
10:37:05|0.17394
10:37:06|0.17396
10:37:07|0.17396
10:37:09|0.17396
10:37:09|0.17401
10:37:10|0.17405
10:37:12|0.17405
10:37:13|0.17404
10:37:13|0.17405
10:37:15|0.1741
10:37:16|0.17416
10:37:17|0.17413
10:37:17|0.17409
10:37:19|0.17403
10:37:20|0.17403
10:37:21|0.17397
10:37:21|0.17397
10:37:23|0.17399
10:37:24|0.17396
10:37:24|0.17397
10:37:26|0.17397
10:37:27|0.17397
10:37:28|0.17392
10:37:29|0.17392
10:37:29|0.17402
10:37:31|0.17403
10:37:32|0.17399
10:37:33|0.17395
10:37:34|0.17391
10:37:35|0.17392
10:37:36|0.17392
10:37:37|0.17391
10:37:38|0.1739
10:37:39|0.1739
10:37:40|0.17386
10:37:41|0.17369
10:37:42|0.1737
10:37:43|0.17371
10:37:44|0.1737
10:37:45|0.17371
10:37:46|0.17371
10:37:47|0.17371
10:37:48|0.17371
10:37:49|0.17379
10:37:50|0.17376
10:37:51|0.17374
10:37:52|0.17373
10:37:53|0.17373
10:37:54|0.17373
10:37:55|0.17383
10:37:56|0.17383
10:37:57|0.17382
10:37:58|0.17382
10:37:59|0.1738
10:38:00|0.1738
10:38:01|0.17381
10:38:02|0.17379
10:38:03|0.17376
10:38:04|0.17373
10:38:05|0.17384
10:38:06|0.17387
10:38:07|0.17386
10:38:08|0.1738
10:38:09|0.17381
10:38:10|0.17381
10:38:11|0.17381
10:38:12|0.17384
10:38:13|0.17374
10:38:14|0.17374
10:38:15|0.17375
10:38:17|0.17376
10:38:17|0.17372
10:38:19|0.17369
10:38:20|0.17366
10:38:21|0.17369
10:38:21|0.17372
10:38:23|0.17375
10:38:24|0.17375
10:38:25|0.17375
10:38:26|0.17375
10:38:27|0.17375
10:38:28|0.17375
10:38:29|0.17375
10:38:30|0.17374
10:38:31|0.17374
10:38:32|0.17375
10:38:33|0.17375
10:38:34|0.17375
10:38:35|0.17374
10:38:36|0.1738
10:38:37|0.1738
10:38:38|0.17382
10:38:39|0.17382
10:38:40|0.17385
10:38:41|0.17385
10:38:42|0.17385
10:38:43|0.1738
10:38:44|0.17382
10:38:45|0.17382
10:38:46|0.17386
10:38:47|0.17386
10:38:49|0.17386
10:38:49|0.17383
10:38:50|0.17385
10:38:52|0.17386
10:38:52|0.17386
10:38:54|0.17387
10:38:54|0.17386
10:38:56|0.17387
10:38:57|0.17387
10:38:57|0.17388
10:38:58|0.17386
10:39:00|0.17386
10:39:00|0.17385
10:39:02|0.17385
10:39:02|0.17385
10:39:03|0.17385
10:39:05|0.17387
10:39:06|0.17388
10:39:07|0.17389
10:39:08|0.17394
10:39:09|0.17394
10:39:10|0.17387
10:39:11|0.17388
10:39:12|0.17388
10:39:13|0.17388
10:39:14|0.17388
10:39:15|0.17393
10:39:16|0.17393
10:39:17|0.17391
10:39:19|0.17388
10:39:20|0.17387
10:39:22|0.17383
10:39:23|0.17383
10:39:25|0.17386
10:39:26|0.1738
10:39:26|0.17371
10:39:28|0.17371
10:39:28|0.17366
10:39:30|0.17362
10:39:31|0.17361
10:39:32|0.17359
10:39:33|0.17359
10:39:34|0.17363
10:39:35|0.17361
10:39:36|0.1736
10:39:37|0.1736
10:39:39|0.1736
10:39:39|0.1736
10:39:40|0.17362
10:39:42|0.17362
10:39:42|0.17362
10:39:43|0.17363
10:39:44|0.1736
10:39:45|0.17359
10:39:46|0.17359
10:39:48|0.17361
10:39:48|0.17361
10:39:49|0.17361
10:39:50|0.17364
10:39:52|0.17363
10:39:52|0.17363
10:39:54|0.17363
10:39:55|0.17362
10:39:55|0.17362
10:39:56|0.17363
10:39:57|0.17363
10:39:58|0.17361
10:39:59|0.17361
10:40:00|0.17361
10:40:01|0.17348
10:40:02|0.1735
10:40:03|0.17353
10:40:05|0.17355
10:40:05|0.17356
10:40:07|0.17356
10:40:07|0.17355
10:40:08|0.17356
10:40:09|0.17357
10:40:11|0.17353
10:40:11|0.17353
10:40:13|0.17353
10:40:14|0.17353
10:40:14|0.17342
10:40:16|0.17342
10:40:17|0.17347
10:40:17|0.17349
10:40:19|0.17351
10:40:20|0.17359
10:40:21|0.1736
10:40:22|0.17359
10:40:24|0.17357
10:40:25|0.17356
10:40:26|0.17356
10:40:26|0.17356
10:40:28|0.17356
10:40:29|0.17355
10:40:30|0.17355
10:40:31|0.17353
10:40:32|0.17357
10:40:33|0.17367
10:40:34|0.17378
10:40:35|0.17376
10:40:36|0.17374
10:40:37|0.17374
10:40:38|0.17374
10:40:39|0.17372
10:40:40|0.17372
10:40:41|0.17372
10:40:42|0.17368
10:40:43|0.17368
10:40:44|0.17368
10:40:45|0.17368
10:40:46|0.17367
10:40:47|0.17363
10:40:48|0.17361
10:40:49|0.17357
10:40:50|0.17358
10:40:51|0.17357
10:40:52|0.17359
10:40:53|0.17359
10:40:54|0.17359
10:40:55|0.17359
10:40:56|0.17359
10:40:57|0.17358
10:40:58|0.17358
10:40:59|0.17355
10:41:00|0.17359
10:41:01|0.1736
10:41:02|0.1736
10:41:03|0.17364
10:41:04|0.17372
10:41:05|0.17371
10:41:06|0.17371
10:41:07|0.17371
10:41:08|0.17371
10:41:09|0.17369
10:41:10|0.17364
10:41:11|0.17363
10:41:12|0.17372
10:41:13|0.17375
10:41:14|0.17375
10:41:15|0.17373
10:41:16|0.17374
10:41:17|0.17374
10:41:18|0.17374
10:41:19|0.17373
10:41:20|0.17378
10:41:21|0.17378
10:41:23|0.17382
10:41:24|0.17383
10:41:24|0.17387
10:41:26|0.17382
10:41:26|0.17376
10:41:27|0.17363
10:41:28|0.17363
10:41:29|0.17361
10:41:30|0.17361
10:41:32|0.17359
10:41:32|0.17353
10:41:34|0.17355
10:41:35|0.17355
10:41:36|0.17356
10:41:36|0.17359
10:41:38|0.17359
10:41:39|0.17359
10:41:40|0.17359
10:41:40|0.17362
10:41:42|0.1736
10:41:43|0.17354
10:41:44|0.17355
10:41:45|0.17356
10:41:46|0.17356
10:41:47|0.17356
10:41:49|0.17357
10:41:50|0.17356
10:41:51|0.17356
10:41:52|0.1735
10:41:53|0.1735
10:41:54|0.17352
10:41:55|0.17352
10:41:55|0.17356
10:41:56|0.17356
10:41:58|0.17353
10:41:58|0.17353
10:41:59|0.17357
10:42:00|0.17357
10:42:02|0.17357
10:42:03|0.17355
10:42:03|0.17363
10:42:05|0.17364
10:42:05|0.1737
10:42:07|0.17373
10:42:07|0.17378
10:42:09|0.1738
10:42:09|0.1738
10:42:11|0.17379
10:42:12|0.17377
10:42:12|0.17377
10:42:14|0.17377
10:42:15|0.17373
10:42:16|0.17371
10:42:17|0.17364
10:42:17|0.17364
10:42:19|0.17365
10:42:20|0.17369
10:42:22|0.17368
10:42:23|0.17365
10:42:24|0.17363
10:42:25|0.17363
10:42:26|0.17372
10:42:27|0.17375
10:42:28|0.17375
10:42:29|0.17376
10:42:30|0.17377
10:42:31|0.17377
10:42:32|0.17377
10:42:33|0.17381
10:42:34|0.17386
10:42:35|0.17386
10:42:36|0.17385
10:42:37|0.17372
10:42:38|0.17372
10:42:39|0.17371
10:42:40|0.17368
10:42:41|0.17368
10:42:42|0.17368
10:42:43|0.17368
10:42:44|0.17366
10:42:45|0.17365
10:42:46|0.1736
10:42:47|0.17361
10:42:48|0.17357
10:42:49|0.17354
10:42:50|0.1736
10:42:51|0.17358
10:42:52|0.17361
10:42:53|0.17364
10:42:54|0.17373
10:42:55|0.17377
10:42:56|0.1738
10:42:57|0.17387
10:42:58|0.17386
10:42:59|0.17382
10:43:00|0.17381
10:43:01|0.17378
10:43:02|0.17379
10:43:03|0.17373
10:43:04|0.17375
10:43:05|0.17375
10:43:06|0.17375
10:43:07|0.17376
10:43:08|0.17377
10:43:10|0.17371
10:43:10|0.17374
10:43:11|0.17371
10:43:12|0.17371
10:43:13|0.17371
10:43:14|0.17371
10:43:15|0.1738
10:43:17|0.17379
10:43:17|0.17379
10:43:18|0.17379
10:43:19|0.17379
10:43:20|0.17382
10:43:22|0.17389
10:43:22|0.1739
10:43:24|0.17386
10:43:25|0.17385
10:43:26|0.17386
10:43:27|0.17385
10:43:28|0.17385
10:43:29|0.17386
10:43:30|0.17389
10:43:31|0.1739
10:43:32|0.17385
10:43:33|0.1739
10:43:34|0.17393
10:43:35|0.17393
10:43:36|0.17394
10:43:37|0.17396
10:43:38|0.17396
10:43:39|0.17397
10:43:40|0.17399
10:43:41|0.174
10:43:42|0.174
10:43:43|0.174
10:43:45|0.174
10:43:45|0.174
10:43:46|0.174
10:43:47|0.174
10:43:48|0.174
10:43:49|0.17401
10:43:50|0.17399
10:43:51|0.17403
10:43:52|0.17402
10:43:53|0.17398
10:43:54|0.17404
10:43:55|0.17408
10:43:56|0.17408
10:43:57|0.17408
10:43:58|0.17404
10:43:59|0.17402
10:44:00|0.17402
10:44:01|0.17397
10:44:02|0.17403
10:44:03|0.17404
10:44:04|0.17409
10:44:05|0.17411
10:44:07|0.17411
10:44:07|0.17411
10:44:09|0.17412
10:44:09|0.17406
10:44:10|0.17406
10:44:11|0.17404
10:44:12|0.17409
10:44:13|0.1741
10:44:14|0.17411
10:44:15|0.17414
10:44:16|0.17414
10:44:17|0.17414
10:44:18|0.17414
10:44:19|0.17414
10:44:20|0.17414
10:44:21|0.17414
10:44:22|0.1742
10:44:24|0.17415
10:44:25|0.17416
10:44:26|0.17416
10:44:27|0.17416
10:44:28|0.17416
10:44:29|0.17416
10:44:31|0.17414
10:44:31|0.17416
10:44:33|0.17416
10:44:34|0.17416
10:44:34|0.17421
10:44:35|0.1742
10:44:36|0.17421
10:44:38|0.17421
10:44:38|0.1742
10:44:39|0.17416
10:44:41|0.17414
10:44:42|0.17414
10:44:42|0.17415
10:44:43|0.17416
10:44:45|0.17416
10:44:46|0.17416
10:44:47|0.17411
10:44:48|0.17414
10:44:49|0.17403
10:44:50|0.17397
10:44:52|0.17384
10:44:52|0.17384
10:44:54|0.17384
10:44:54|0.17388
10:44:55|0.17395
10:44:56|0.17395
10:44:58|0.17398
10:44:59|0.17398
10:45:00|0.17396
10:45:01|0.17396
10:45:03|0.17405
10:45:03|0.17399
10:45:04|0.17399
10:45:05|0.17403
10:45:06|0.17409
10:45:07|0.17412
10:45:08|0.1741
10:45:09|0.17409
10:45:11|0.17408
10:45:12|0.17412
10:45:13|0.17411
10:45:14|0.1741
10:45:15|0.17413
10:45:16|0.17413
10:45:17|0.17418
10:45:18|0.17418
10:45:19|0.17418
10:45:20|0.17418
10:45:21|0.17415
10:45:22|0.17416
10:45:24|0.17416
10:45:24|0.17418
10:45:25|0.17412
10:45:28|0.17412
10:45:28|0.17412
10:45:29|0.17418
10:45:30|0.17418
10:45:31|0.17415
10:45:32|0.17412
10:45:33|0.17413
10:45:35|0.17413
10:45:36|0.17412
10:45:37|0.17416
10:45:38|0.17419
10:45:38|0.1742
10:45:39|0.17421
10:45:40|0.17423
10:45:42|0.17423
10:45:42|0.17424
10:45:43|0.17428
10:45:44|0.17434
10:45:46|0.17437
10:45:47|0.17438
10:45:48|0.17437
10:45:49|0.17442
10:45:50|0.1744
10:45:51|0.17441
10:45:52|0.1744
10:45:53|0.1744
10:45:54|0.17446
10:45:55|0.17445
10:45:56|0.17442
10:45:57|0.17442
10:45:58|0.17438
10:45:59|0.17438
10:46:00|0.17435
10:46:02|0.17429
10:46:02|0.17429
10:46:03|0.17423
10:46:04|0.17414
10:46:05|0.17414
10:46:06|0.17412
10:46:07|0.17413
10:46:08|0.17411
10:46:10|0.17423
10:46:10|0.17419
10:46:11|0.17409
10:46:12|0.1741
10:46:13|0.1741
10:46:14|0.1742
10:46:15|0.17419
10:46:16|0.17407
10:46:17|0.17409
10:46:18|0.17409
10:46:19|0.17412
10:46:20|0.17405
10:46:21|0.17406
10:46:22|0.1741
10:46:23|0.17414
10:46:25|0.17417
10:46:26|0.17421
10:46:28|0.17425
10:46:29|0.17425
10:46:29|0.17425
10:46:30|0.17416
10:46:32|0.17412
10:46:32|0.17413
10:46:33|0.17412
10:46:34|0.17412
10:46:36|0.17413
10:46:37|0.17413
10:46:38|0.17408
10:46:39|0.17407
10:46:40|0.17408
10:46:41|0.17408
10:46:42|0.17411
10:46:43|0.17416
10:46:44|0.17417
10:46:45|0.17423
10:46:46|0.17424
10:46:47|0.17424
10:46:48|0.1742
10:46:49|0.17417
10:46:50|0.17415
10:46:51|0.17415
10:46:52|0.17407
10:46:53|0.17409
10:46:54|0.17409
10:46:55|0.17409
10:46:56|0.17405
10:46:57|0.17404
10:46:58|0.17409
10:46:59|0.17412
10:47:00|0.17411
10:47:01|0.17411
10:47:02|0.17411
10:47:04|0.17411
10:47:04|0.17424
10:47:05|0.17423
10:47:06|0.17431
10:47:07|0.17433
10:47:08|0.17433
10:47:09|0.17438
10:47:10|0.17438
10:47:11|0.1744
10:47:12|0.17436
10:47:13|0.17436
10:47:15|0.17437
10:47:15|0.17437
10:47:16|0.17443
10:47:17|0.17443
10:47:19|0.17444
10:47:20|0.17443
10:47:21|0.17439
10:47:22|0.17439
10:47:23|0.1744
10:47:24|0.17441
10:47:25|0.17445
10:47:26|0.17446
10:47:28|0.1744
10:47:29|0.17441
10:47:30|0.17445
10:47:31|0.17445
10:47:32|0.17445
10:47:33|0.17444
10:47:34|0.17442
10:47:35|0.17445
10:47:36|0.17443
10:47:37|0.17443
10:47:38|0.17443
10:47:39|0.17442
10:47:40|0.17438
10:47:42|0.17438
10:47:43|0.17427
10:47:43|0.17428
10:47:45|0.1743
10:47:45|0.17437
10:47:47|0.17437
10:47:47|0.17437
10:47:48|0.17437
10:47:50|0.17431
10:47:50|0.17429
10:47:51|0.17429
10:47:53|0.17427
10:47:54|0.17426
10:47:54|0.17427
10:47:55|0.17426
10:47:56|0.17426
10:47:57|0.17426
10:47:59|0.17426
10:48:00|0.17421
10:48:01|0.17422
10:48:02|0.17423
10:48:03|0.17422
10:48:04|0.17414
10:48:05|0.17415
10:48:06|0.17415
10:48:07|0.17415
10:48:08|0.17415
10:48:09|0.17417
10:48:10|0.1742
10:48:11|0.1742
10:48:12|0.1742
10:48:13|0.17419
10:48:14|0.17419
10:48:15|0.17419
10:48:16|0.17424
10:48:17|0.17429
10:48:18|0.1743
10:48:19|0.1743
10:48:20|0.17435
10:48:21|0.17438
10:48:23|0.17438
10:48:23|0.17438
10:48:24|0.1744
10:48:25|0.1744
10:48:26|0.17439
10:48:28|0.1744
10:48:28|0.17441
10:48:29|0.17447
10:48:31|0.17446
10:48:31|0.17445
10:48:32|0.17445
10:48:34|0.17447
10:48:34|0.17448
10:48:36|0.17448
10:48:37|0.17449
10:48:38|0.17449
10:48:39|0.17449
10:48:40|0.17442
10:48:41|0.17443
10:48:42|0.17442
10:48:43|0.17443
10:48:44|0.17441
10:48:45|0.17435
10:48:46|0.17433
10:48:47|0.1743
10:48:48|0.17449
10:48:49|0.1745
10:48:50|0.17448
10:48:51|0.17452
10:48:52|0.17454
10:48:53|0.17457
10:48:54|0.17459
10:48:55|0.17452
10:48:56|0.17452
10:48:57|0.17452
10:48:58|0.17454
10:48:59|0.17449
10:49:00|0.17452
10:49:01|0.1745
10:49:02|0.17452
10:49:03|0.17448
10:49:04|0.17444
10:49:05|0.17444
10:49:06|0.17454
10:49:07|0.17457
10:49:10|0.17457
10:49:10|0.17461
10:49:11|0.17461
10:49:12|0.17461
10:49:13|0.17461
10:49:14|0.17458
10:49:15|0.17454
10:49:16|0.17458
10:49:17|0.17458
10:49:18|0.17451
10:49:19|0.17451
10:49:21|0.17449
10:49:21|0.17444
10:49:22|0.17443
10:49:23|0.17443
10:49:24|0.17446
10:49:25|0.17444
10:49:26|0.17445
10:49:28|0.17444
10:49:28|0.17445
10:49:31|0.17445
10:49:32|0.17448
10:49:33|0.17445
10:49:34|0.17444
10:49:36|0.17448
10:49:36|0.17449
10:49:37|0.17449
10:49:39|0.17449
10:49:40|0.1745
10:49:41|0.1745
10:49:42|0.17451
10:49:43|0.1745
10:49:44|0.17445
10:49:44|0.17448
10:49:46|0.17446
10:49:47|0.17447
10:49:48|0.17447
10:49:49|0.17446
10:49:50|0.17446
10:49:51|0.17442
10:49:52|0.17443
10:49:53|0.17443
10:49:54|0.17442
10:49:55|0.17443
10:49:56|0.17443
10:49:57|0.17443
10:49:58|0.17442
10:49:59|0.17445
10:50:00|0.17442
10:50:01|0.17442
10:50:02|0.17447
10:50:03|0.1745
10:50:04|0.17443
10:50:05|0.17443
10:50:06|0.17448
10:50:07|0.17453
10:50:08|0.17446
10:50:10|0.17456
10:50:11|0.17452
10:50:11|0.1745
10:50:12|0.17448
10:50:13|0.17446
10:50:14|0.17453
10:50:15|0.17453
10:50:16|0.17454
10:50:18|0.17452
10:50:18|0.17452
10:50:19|0.17448
10:50:20|0.17452
10:50:21|0.17453
10:50:22|0.17458
10:50:23|0.1746
10:50:24|0.1746
10:50:25|0.1746
10:50:26|0.17455
10:50:27|0.17451
10:50:28|0.17453
10:50:29|0.17454
10:50:31|0.17454
10:50:31|0.17454
10:50:33|0.17455
10:50:34|0.17454
10:50:35|0.17454
10:50:36|0.17455
10:50:37|0.17455
10:50:38|0.17456
10:50:39|0.17455
10:50:40|0.17453
10:50:41|0.17452
10:50:42|0.17453
10:50:43|0.17453
10:50:44|0.17456
10:50:45|0.17455
10:50:46|0.17456
10:50:47|0.17456
10:50:48|0.17453
10:50:49|0.17453
10:50:50|0.17453
10:50:51|0.17452
10:50:52|0.17453
10:50:53|0.17455
10:50:55|0.17456
10:50:56|0.17458
10:50:56|0.1746
10:50:57|0.17459
10:50:58|0.17459
10:50:59|0.1746
10:51:00|0.1746
10:51:01|0.1746
10:51:02|0.17455
10:51:03|0.17452
10:51:04|0.17452
10:51:05|0.17451
10:51:06|0.17451
10:51:07|0.17451
10:51:08|0.1745
10:51:10|0.17446
10:51:10|0.17442
10:51:11|0.17442
10:51:12|0.17442
10:51:13|0.17442
10:51:14|0.17443
10:51:15|0.17446
10:51:16|0.17445
10:51:17|0.17435
10:51:18|0.17436
10:51:19|0.17437
10:51:20|0.17441
10:51:21|0.17441
10:51:22|0.17442
10:51:24|0.1744
10:51:24|0.17443
10:51:25|0.17445
10:51:26|0.1745
10:51:27|0.17449
10:51:28|0.17449
10:51:29|0.17449
10:51:31|0.1745
10:51:32|0.17449
10:51:33|0.1745
10:51:34|0.17445
10:51:36|0.17449
10:51:36|0.1745
10:51:37|0.1745
10:51:39|0.17449
10:51:39|0.17443
10:51:41|0.17442
10:51:42|0.17442
10:51:43|0.17443
10:51:44|0.17445
10:51:44|0.17446
10:51:46|0.17455
10:51:47|0.17444
10:51:48|0.17445
10:51:49|0.17435
10:51:50|0.17429
10:51:51|0.17424
10:51:52|0.17423
10:51:53|0.17427
10:51:54|0.1743
10:51:55|0.17434
10:51:56|0.17433
10:51:57|0.17439
10:51:58|0.17439
10:51:59|0.1744
10:52:00|0.17444
10:52:01|0.17449
10:52:02|0.1745
10:52:03|0.1745
10:52:04|0.17452
10:52:05|0.17452
10:52:06|0.17452
10:52:07|0.17452
10:52:08|0.17453
10:52:09|0.17453
10:52:10|0.17458
10:52:11|0.17458
10:52:13|0.17456
10:52:13|0.17449
10:52:15|0.17448
10:52:15|0.17448
10:52:16|0.17447
10:52:18|0.17448
10:52:18|0.17448
10:52:20|0.17448
10:52:20|0.17447
10:52:21|0.17439
10:52:23|0.17437
10:52:23|0.17437
10:52:25|0.17447
10:52:26|0.17447
10:52:27|0.17446
10:52:28|0.17446
10:52:29|0.17446
10:52:30|0.17446
10:52:31|0.1744
10:52:33|0.17428
10:52:34|0.17431
10:52:34|0.17433
10:52:35|0.17437
10:52:37|0.17437
10:52:37|0.17439
10:52:38|0.1744
10:52:40|0.17439
10:52:41|0.17435
10:52:41|0.17423
10:52:42|0.17422
10:52:43|0.17421
10:52:44|0.1742
10:52:45|0.17421
10:52:46|0.17422
10:52:47|0.17424
10:52:48|0.17424
10:52:49|0.17423
10:52:51|0.17423
10:52:52|0.17418
10:52:52|0.17419
10:52:53|0.17415
10:52:55|0.17416
10:52:56|0.17416
10:52:56|0.17416
10:52:58|0.17415
10:52:58|0.17422
10:52:59|0.17424
10:53:01|0.17422
10:53:01|0.17422
10:53:03|0.17425
10:53:04|0.17432
10:53:05|0.17432
10:53:06|0.17432
10:53:07|0.17432
10:53:07|0.17424
10:53:08|0.1742
10:53:10|0.17422
10:53:11|0.17423
10:53:12|0.17424
10:53:13|0.17423
10:53:14|0.17426
10:53:15|0.17431
10:53:16|0.17431
10:53:17|0.17432
10:53:18|0.17433
10:53:19|0.17436
10:53:20|0.17432
10:53:21|0.17422
10:53:22|0.17422
10:53:23|0.17422
10:53:25|0.17422
10:53:26|0.17424
10:53:26|0.17424
10:53:27|0.17424
10:53:28|0.17428
10:53:29|0.17428
10:53:30|0.17428
10:53:32|0.17426
10:53:34|0.17423
10:53:34|0.17423
10:53:35|0.1742
10:53:37|0.17421
10:53:38|0.17419
10:53:38|0.17417
10:53:39|0.17417
10:53:40|0.17417
10:53:42|0.17416
10:53:42|0.17416
10:53:44|0.17412
10:53:45|0.17411
10:53:46|0.17411
10:53:46|0.17411
10:53:48|0.17411
10:53:48|0.17411
10:53:49|0.17411
10:53:51|0.17405
10:53:52|0.17405
10:53:53|0.17406
10:53:53|0.17406
10:53:55|0.17406
10:53:56|0.17404
10:53:57|0.17402
10:53:57|0.17406
10:53:59|0.17406
10:54:00|0.17406
10:54:01|0.17406
10:54:01|0.17418
10:54:02|0.1742
10:54:04|0.17421
10:54:05|0.17421
10:54:06|0.17421
10:54:07|0.17417
10:54:08|0.17418
10:54:09|0.17418
10:54:10|0.17419
10:54:11|0.17419
10:54:12|0.17419
10:54:13|0.17418
10:54:14|0.17418
10:54:15|0.17418
10:54:16|0.17417
10:54:17|0.17418
10:54:18|0.1742
10:54:19|0.17423
10:54:20|0.1743
10:54:21|0.17434
10:54:22|0.17434
10:54:23|0.17434
10:54:24|0.17434
10:54:25|0.17434
10:54:26|0.17434
10:54:27|0.17433
10:54:28|0.17433
10:54:29|0.17433
10:54:30|0.17428
10:54:31|0.17428
10:54:32|0.17428
10:54:34|0.17428
10:54:35|0.17428
10:54:36|0.17428
10:54:38|0.17428
10:54:39|0.17424
10:54:39|0.17423
10:54:40|0.17424
10:54:41|0.17424
10:54:43|0.17423
10:54:44|0.17423
10:54:45|0.17424
10:54:46|0.17424
10:54:46|0.17428
10:54:47|0.17428
10:54:48|0.17427
10:54:49|0.17424
10:54:50|0.17419
10:54:51|0.17419
10:54:52|0.1742
10:54:54|0.1742
10:54:54|0.1742
10:54:55|0.17418
10:54:56|0.17418
10:54:57|0.17417
10:54:58|0.17417
10:54:59|0.17417
10:55:00|0.17417
10:55:02|0.17418
10:55:02|0.17416
10:55:03|0.17417
10:55:04|0.17418
10:55:06|0.17417
10:55:06|0.17415
10:55:07|0.17415
10:55:08|0.17417
10:55:10|0.17418
10:55:10|0.17418
10:55:11|0.1742
10:55:13|0.17427
10:55:14|0.17427
10:55:14|0.17427
10:55:16|0.1743
10:55:17|0.17432
10:55:17|0.17432
10:55:19|0.17421
10:55:19|0.17423
10:55:20|0.17423
10:55:22|0.17419
10:55:22|0.17419
10:55:24|0.17425
10:55:25|0.1743
10:55:26|0.1743
10:55:27|0.1743
10:55:28|0.1743
10:55:29|0.1743
10:55:30|0.17433
10:55:31|0.1744
10:55:32|0.17446
10:55:33|0.17449
10:55:34|0.17446
10:55:36|0.17444
10:55:37|0.17448
10:55:38|0.17448
10:55:39|0.17449
10:55:40|0.17449
10:55:41|0.17448
10:55:42|0.17448
10:55:43|0.17449
10:55:44|0.17449
10:55:45|0.17448
10:55:46|0.17448
10:55:47|0.17449
10:55:48|0.17448
10:55:49|0.17448
10:55:50|0.17446
10:55:51|0.17446
10:55:52|0.17442
10:55:53|0.17442
10:55:54|0.17442
10:55:55|0.17442
10:55:56|0.17442
10:55:57|0.17442
10:55:58|0.17449
10:55:59|0.17448
10:56:00|0.17449
10:56:01|0.1745
10:56:02|0.1745
10:56:03|0.17449
10:56:04|0.17451
10:56:05|0.17452
10:56:06|0.17452
10:56:07|0.17453
10:56:08|0.17453
10:56:09|0.17453
10:56:10|0.17452
10:56:11|0.17452
10:56:12|0.17453
10:56:13|0.17452
10:56:14|0.17449
10:56:15|0.17449
10:56:16|0.17442
10:56:17|0.17444
10:56:18|0.17444
10:56:19|0.17441
10:56:21|0.17441
10:56:21|0.17442
10:56:22|0.17441
10:56:24|0.17437
10:56:24|0.17441
10:56:25|0.17441
10:56:26|0.17441
10:56:27|0.17441
10:56:28|0.17442
10:56:29|0.17442
10:56:31|0.17441
10:56:31|0.17441
10:56:32|0.17441
10:56:34|0.17441
10:56:34|0.17441
10:56:36|0.17441
10:56:37|0.17442
10:56:38|0.17438
10:56:39|0.17438
10:56:39|0.17433
10:56:40|0.17433
10:56:42|0.17429
10:56:43|0.17429
10:56:44|0.17429
10:56:45|0.17429
10:56:46|0.1743
10:56:46|0.17431
10:56:48|0.17431
10:56:49|0.17431
10:56:50|0.17432
10:56:51|0.17431
10:56:52|0.17431
10:56:53|0.17431
10:56:54|0.17431
10:56:55|0.17431
10:56:56|0.17431
10:56:57|0.17431
10:56:58|0.17429
10:56:59|0.17426
10:57:00|0.17424
10:57:01|0.17423
10:57:02|0.17425
10:57:03|0.17422
10:57:04|0.17421
10:57:05|0.1742
10:57:06|0.1742
10:57:07|0.1742
10:57:08|0.17421
10:57:09|0.17421
10:57:10|0.17421
10:57:11|0.17421
10:57:12|0.1742
10:57:13|0.17421
10:57:14|0.1743
10:57:15|0.17433
10:57:16|0.17433
10:57:17|0.17433
10:57:19|0.17433
10:57:20|0.17433
10:57:21|0.17425
10:57:22|0.17426
10:57:22|0.17421
10:57:24|0.17426
10:57:24|0.17426
10:57:26|0.17426
10:57:27|0.17425
10:57:27|0.17434
10:57:29|0.17435
10:57:30|0.17438
10:57:30|0.1744
10:57:31|0.17442
10:57:33|0.17446
10:57:34|0.17447
10:57:34|0.17449
10:57:37|0.17455
10:57:38|0.17457
10:57:39|0.17457
10:57:39|0.17459
10:57:40|0.17459
10:57:42|0.17457
10:57:43|0.17457
10:57:44|0.17457
10:57:44|0.17457
10:57:46|0.17458
10:57:47|0.17459
10:57:48|0.17459
10:57:49|0.17458
10:57:50|0.17458
10:57:50|0.17461
10:57:52|0.17464
10:57:52|0.17462
10:57:54|0.17459
10:57:55|0.17466
10:57:56|0.17465
10:57:57|0.1746
10:57:57|0.17456
10:57:59|0.17457
10:58:00|0.1746
10:58:01|0.17461
10:58:01|0.17452
10:58:03|0.1745
10:58:03|0.17457
10:58:05|0.1746
10:58:06|0.1746
10:58:07|0.17461
10:58:08|0.17461
10:58:09|0.17462
10:58:10|0.17462
10:58:11|0.17462
10:58:12|0.17462
10:58:12|0.17462
10:58:14|0.17463
10:58:15|0.17463
10:58:16|0.17468
10:58:17|0.17468
10:58:18|0.17468
10:58:19|0.17469
10:58:20|0.17469
10:58:21|0.17468
10:58:22|0.17471
10:58:23|0.17474
10:58:24|0.17476
10:58:25|0.17477
10:58:26|0.17477
10:58:27|0.17477
10:58:28|0.17478
10:58:30|0.17476
10:58:31|0.17476
10:58:32|0.17473
10:58:33|0.17474
10:58:34|0.17474
10:58:35|0.17476
10:58:36|0.17474
10:58:38|0.17471
10:58:38|0.17463
10:58:39|0.17464
10:58:41|0.17464
10:58:42|0.17464
10:58:43|0.17457
10:58:43|0.17457
10:58:44|0.17457
10:58:45|0.17457
10:58:47|0.17461
10:58:48|0.17459
10:58:48|0.17456
10:58:50|0.17456
10:58:51|0.17453
10:58:52|0.17453
10:58:53|0.17452
10:58:53|0.17452
10:58:55|0.17456
10:58:56|0.17456
10:58:57|0.17459
10:58:58|0.17459
10:58:59|0.17459
10:59:00|0.17459
10:59:01|0.17447
10:59:03|0.17446
10:59:03|0.17446
10:59:05|0.1745
10:59:05|0.1745
10:59:07|0.17452
10:59:07|0.17456
10:59:08|0.17456
10:59:09|0.17456
10:59:11|0.17456
10:59:11|0.17455
10:59:12|0.17455
10:59:13|0.17454
10:59:15|0.17455
10:59:16|0.17459
10:59:16|0.17459
10:59:17|0.17457
10:59:19|0.17454
10:59:19|0.17454
10:59:20|0.17454
10:59:22|0.17447
10:59:22|0.17447
10:59:23|0.17448
10:59:24|0.17447
10:59:25|0.17454
10:59:27|0.17459
10:59:27|0.17459
10:59:28|0.17458
10:59:29|0.17459
10:59:30|0.17459
10:59:31|0.17459
10:59:32|0.17459
10:59:33|0.17458
10:59:34|0.17458
10:59:36|0.17458
10:59:36|0.17457
10:59:38|0.17457
10:59:40|0.17459
10:59:40|0.1746
10:59:42|0.17459
10:59:43|0.17459
10:59:44|0.1746
10:59:44|0.17453
10:59:46|0.17447
10:59:47|0.17447
10:59:48|0.17447
10:59:49|0.17446
10:59:50|0.17447
10:59:51|0.17446
10:59:53|0.17451
10:59:53|0.1745
10:59:55|0.17452
10:59:56|0.17456
10:59:57|0.1746
10:59:59|0.17455
10:59:59|0.17455
11:00:00|0.17446
11:00:01|0.17444
11:00:02|0.17442
11:00:03|0.17443
11:00:04|0.17442
11:00:05|0.17441
11:00:06|0.17441
11:00:07|0.17443
11:00:08|0.17445
11:00:09|0.17452
11:00:10|0.17455
11:00:12|0.17455
11:00:13|0.17456
11:00:13|0.17456
11:00:15|0.17454
11:00:15|0.1746
11:00:16|0.1746
11:00:18|0.1746
11:00:18|0.17456
11:00:20|0.17456
11:00:21|0.17454
11:00:22|0.17456
11:00:23|0.17456
11:00:24|0.17453
11:00:25|0.1745
11:00:26|0.17449
11:00:27|0.17445
11:00:28|0.17445
11:00:29|0.17445
11:00:30|0.17445
11:00:31|0.17444
11:00:32|0.17445
11:00:33|0.17445
11:00:34|0.17445
11:00:35|0.17438
11:00:36|0.17433
11:00:37|0.17436
11:00:39|0.17437
11:00:39|0.17436
11:00:42|0.17436
11:00:42|0.1743
11:00:44|0.17429
11:00:44|0.17429
11:00:45|0.17428
11:00:47|0.17429
11:00:48|0.17422
11:00:49|0.17423
11:00:50|0.17424
11:00:50|0.17424
11:00:52|0.17424
11:00:53|0.17422
11:00:54|0.17422
11:00:55|0.17423
11:00:56|0.17416
11:00:57|0.17414
11:00:58|0.17414
11:00:59|0.17412
11:01:00|0.17412
11:01:01|0.17408
11:01:02|0.17405
11:01:03|0.17408
11:01:04|0.17408
11:01:05|0.17408
11:01:06|0.17408
11:01:07|0.17407
11:01:08|0.17408
11:01:09|0.17404
11:01:10|0.17404
11:01:11|0.17404
11:01:12|0.17401
11:01:13|0.17404
11:01:14|0.17405
11:01:15|0.17413
11:01:16|0.17411
11:01:17|0.17412
11:01:18|0.17411
11:01:19|0.17412
11:01:20|0.17412
11:01:21|0.17421
11:01:22|0.17416
11:01:23|0.17416
11:01:24|0.17415
11:01:25|0.17415
11:01:26|0.17417
11:01:27|0.17417
11:01:28|0.17417
11:01:29|0.17417
11:01:30|0.17417
11:01:31|0.17409
11:01:32|0.17407
11:01:33|0.17408
11:01:34|0.17413
11:01:36|0.17415
11:01:36|0.17417
11:01:37|0.17417
11:01:39|0.17417
11:01:39|0.17416
11:01:41|0.17412
11:01:42|0.17406
11:01:43|0.17405
11:01:44|0.17404
11:01:45|0.17405
11:01:46|0.174
11:01:47|0.17401
11:01:48|0.17401
11:01:49|0.17401
11:01:50|0.17399
11:01:51|0.17399
11:01:52|0.17397
11:01:53|0.17391
11:01:54|0.17391
11:01:55|0.17391
11:01:56|0.17391
11:01:57|0.1739
11:01:58|0.17391
11:02:00|0.17387
11:02:00|0.17384
11:02:01|0.1739
11:02:02|0.17392
11:02:03|0.17391
11:02:04|0.17388
11:02:05|0.1739
11:02:06|0.1739
11:02:07|0.1739
11:02:08|0.17391
11:02:10|0.17394
11:02:11|0.1739
11:02:12|0.17393
11:02:13|0.17393
11:02:14|0.17389
11:02:15|0.1739
11:02:16|0.1739
11:02:17|0.1739
11:02:18|0.17389
11:02:19|0.1739
11:02:20|0.17383
11:02:21|0.17379
11:02:22|0.17377
11:02:23|0.17378
11:02:24|0.17381
11:02:25|0.17383
11:02:26|0.17383
11:02:27|0.17385
11:02:28|0.17376
11:02:29|0.1737
11:02:30|0.17369
11:02:31|0.1737
11:02:32|0.17377
11:02:33|0.1738
11:02:34|0.17378
11:02:35|0.17378
11:02:36|0.17379
11:02:37|0.17379
11:02:38|0.1737
11:02:39|0.17373
11:02:40|0.17373
11:02:41|0.1737
11:02:42|0.17369
11:02:44|0.1737
11:02:44|0.1737
11:02:46|0.1737
11:02:47|0.17369
11:02:47|0.17369
11:02:48|0.17372
11:02:50|0.17374
11:02:51|0.17373
11:02:52|0.17373
11:02:53|0.17374
11:02:54|0.17372
11:02:55|0.17371
11:02:56|0.17371
11:02:57|0.17376
11:02:58|0.17376
11:02:59|0.17375
11:03:01|0.17375
11:03:01|0.1737
11:03:03|0.17359
11:03:04|0.1736
11:03:05|0.17362
11:03:06|0.17365
11:03:07|0.17368
11:03:08|0.1737
11:03:09|0.1737
11:03:10|0.17365
11:03:11|0.17362
11:03:12|0.17358
11:03:13|0.17358
11:03:14|0.17358
11:03:15|0.17357
11:03:16|0.17358
11:03:17|0.17359
11:03:18|0.17359
11:03:19|0.17359
11:03:20|0.17357
11:03:21|0.17356
11:03:22|0.17357
11:03:23|0.17361
11:03:24|0.17362
11:03:25|0.17364
11:03:26|0.17361
11:03:27|0.17363
11:03:28|0.17362
11:03:29|0.17362
11:03:30|0.17364
11:03:31|0.17364
11:03:32|0.17363
11:03:33|0.17365
11:03:34|0.1737
11:03:35|0.1737
11:03:36|0.17373
11:03:37|0.17373
11:03:38|0.17372
11:03:39|0.17359
11:03:41|0.1736
11:03:41|0.17361
11:03:43|0.17355
11:03:43|0.17356
11:03:45|0.17356
11:03:46|0.17357
11:03:47|0.17358
11:03:48|0.17358
11:03:49|0.17357
11:03:50|0.17357
11:03:51|0.17357
11:03:52|0.17357
11:03:53|0.17355
11:03:55|0.17356
11:03:56|0.17356
11:03:57|0.17359
11:03:58|0.17361
11:03:59|0.17357
11:04:00|0.17356
11:04:01|0.17356
11:04:02|0.17363
11:04:03|0.17365
11:04:04|0.17368
11:04:05|0.17367
11:04:06|0.1737
11:04:07|0.17366
11:04:08|0.17362
11:04:09|0.17362
11:04:10|0.17362
11:04:11|0.17362
11:04:12|0.17361
11:04:13|0.17369
11:04:14|0.17369
11:04:15|0.17371
11:04:16|0.17372
11:04:17|0.17375
11:04:18|0.17377
11:04:19|0.17378
11:04:20|0.1738
11:04:21|0.1738
11:04:22|0.17383
11:04:23|0.17383
11:04:24|0.17377
11:04:25|0.17376
11:04:26|0.17373
11:04:27|0.17373
11:04:28|0.17374
11:04:29|0.17374
11:04:30|0.17372
11:04:31|0.17367
11:04:32|0.17368
11:04:33|0.17375
11:04:34|0.17375
11:04:35|0.17374
11:04:37|0.17375
11:04:37|0.17376
11:04:38|0.17376
11:04:40|0.17377
11:04:41|0.17377
11:04:42|0.17374
11:04:43|0.17372
11:04:44|0.17366
11:04:45|0.17366
11:04:46|0.17369
11:04:47|0.17372
11:04:48|0.17372
11:04:49|0.17375
11:04:50|0.17375
11:04:52|0.17376
11:04:52|0.17377
11:04:53|0.17376
11:04:55|0.17375
11:04:55|0.17375
11:04:57|0.17375
11:04:57|0.17377
11:04:58|0.17373
11:04:59|0.17372
11:05:01|0.17378
11:05:02|0.17378
11:05:03|0.17379
11:05:04|0.17385
11:05:05|0.17385
11:05:06|0.17382
11:05:07|0.17386
11:05:08|0.1739
11:05:09|0.17395
11:05:10|0.174
11:05:11|0.174
11:05:12|0.174
11:05:14|0.17399
11:05:14|0.17399
11:05:15|0.17396
11:05:17|0.17396
11:05:17|0.17397
11:05:18|0.17397
11:05:19|0.17397
11:05:20|0.17397
11:05:21|0.174
11:05:22|0.174
11:05:24|0.17399
11:05:24|0.17395
11:05:25|0.174
11:05:26|0.17399
11:05:27|0.17397
11:05:28|0.17386
11:05:29|0.17385
11:05:30|0.17381
11:05:31|0.17381
11:05:32|0.17385
11:05:33|0.17391
11:05:34|0.17391
11:05:35|0.17392
11:05:36|0.17394
11:05:37|0.17395
11:05:38|0.17392
11:05:39|0.17392
11:05:40|0.17382
11:05:41|0.17381
11:05:43|0.1738
11:05:44|0.17381
11:05:45|0.17386
11:05:46|0.17392
11:05:47|0.17392
11:05:48|0.17392
11:05:50|0.17393
11:05:51|0.17394
11:05:52|0.17394
11:05:53|0.17394
11:05:55|0.17388
11:05:56|0.17388
11:05:57|0.17389
11:05:58|0.17389
11:06:00|0.17389
11:06:00|0.1739
11:06:01|0.1739
11:06:02|0.17391
11:06:03|0.17391
11:06:04|0.17399
11:06:06|0.17401
11:06:06|0.17401
11:06:08|0.17403
11:06:08|0.17403
11:06:09|0.17407
11:06:10|0.17411
11:06:12|0.17411
11:06:12|0.17411
11:06:13|0.17412
11:06:14|0.17413
11:06:16|0.17413
11:06:16|0.17413
11:06:17|0.17413
11:06:18|0.17408
11:06:19|0.17406
11:06:20|0.17408
11:06:21|0.17408
11:06:22|0.17407
11:06:24|0.17402
11:06:25|0.17401
11:06:25|0.17401
11:06:26|0.174
11:06:28|0.17401
11:06:29|0.17404
11:06:30|0.17404
11:06:31|0.17405
11:06:32|0.17405
11:06:32|0.174
11:06:34|0.17398
11:06:35|0.17397
11:06:36|0.17397
11:06:37|0.17394
11:06:38|0.17389
11:06:39|0.1739
11:06:40|0.1739
11:06:41|0.17389
11:06:42|0.1739
11:06:43|0.17389
11:06:44|0.17389
11:06:45|0.17389
11:06:46|0.1739
11:06:48|0.17387
11:06:49|0.17382
11:06:50|0.1738
11:06:51|0.17374
11:06:52|0.17375
11:06:53|0.17376
11:06:55|0.17377
11:06:56|0.17377
11:06:57|0.17378
11:06:58|0.17384
11:06:59|0.17389
11:06:59|0.17389
11:07:01|0.1739
11:07:02|0.17391
11:07:03|0.17389
11:07:04|0.17389
11:07:05|0.17388
11:07:06|0.1739
11:07:07|0.174
11:07:08|0.17399
11:07:09|0.174
11:07:10|0.17399
11:07:11|0.17399
11:07:12|0.174
11:07:13|0.174
11:07:14|0.174
11:07:15|0.17401
11:07:16|0.17401
11:07:17|0.17401
11:07:18|0.17402
11:07:19|0.17404
11:07:20|0.17405
11:07:21|0.17405
11:07:22|0.17405
11:07:23|0.17405
11:07:24|0.17404
11:07:25|0.17404
11:07:26|0.17404
11:07:28|0.17404
11:07:28|0.17404
11:07:29|0.17402
11:07:30|0.17404
11:07:32|0.17404
11:07:33|0.17404
11:07:33|0.17404
11:07:35|0.17404
11:07:35|0.17404
11:07:36|0.17404
11:07:37|0.17405
11:07:38|0.17407
11:07:39|0.17407
11:07:41|0.17406
11:07:41|0.17401
11:07:42|0.17401
11:07:43|0.17401
11:07:44|0.17401
11:07:45|0.174
11:07:46|0.17401
11:07:47|0.17401
11:07:49|0.17405
11:07:50|0.17405
11:07:50|0.17405
11:07:51|0.17405
11:07:52|0.17405
11:07:53|0.17404
11:07:55|0.17403
11:07:55|0.17402
11:07:57|0.17402
11:07:57|0.17402
11:07:58|0.17402
11:08:00|0.17402
11:08:00|0.17401
11:08:02|0.17401
11:08:02|0.174
11:08:04|0.174
11:08:05|0.174
11:08:06|0.17398
11:08:07|0.17398
11:08:08|0.17395
11:08:09|0.17399
11:08:11|0.17401
11:08:12|0.174
11:08:13|0.174
11:08:13|0.174
11:08:14|0.17399
11:08:15|0.17399
11:08:17|0.17399
11:08:17|0.17392
11:08:19|0.17392
11:08:19|0.17392
11:08:20|0.17391
11:08:21|0.17392
11:08:23|0.17392
11:08:23|0.17386
11:08:25|0.17388
11:08:25|0.17388
11:08:26|0.17387
11:08:27|0.17387
11:08:28|0.17387
11:08:29|0.17389
11:08:30|0.17387
11:08:31|0.17386
11:08:32|0.17386
11:08:33|0.17386
11:08:34|0.17386
11:08:35|0.17386
11:08:36|0.17386
11:08:37|0.17386
11:08:38|0.17385
11:08:40|0.17385
11:08:40|0.17386
11:08:41|0.1738
11:08:42|0.17373
11:08:43|0.17374
11:08:45|0.17373
11:08:45|0.17376
11:08:47|0.17376
11:08:48|0.17376
11:08:49|0.17376
11:08:50|0.17376
11:08:51|0.17375
11:08:52|0.17375
11:08:53|0.17375
11:08:54|0.17375
11:08:55|0.17377
11:08:56|0.17385
11:08:57|0.17385
11:08:58|0.17384
11:08:59|0.17386
11:09:01|0.17387
11:09:01|0.17387
11:09:02|0.17389
11:09:03|0.17391
11:09:04|0.17392
11:09:05|0.17392
11:09:06|0.17391
11:09:08|0.17389
11:09:08|0.17388
11:09:09|0.17387
11:09:10|0.17387
11:09:11|0.17385
11:09:12|0.17385
11:09:13|0.17386
11:09:15|0.17386
11:09:16|0.17386
11:09:16|0.17385
11:09:18|0.17385
11:09:18|0.17385
11:09:19|0.1738
11:09:20|0.1738
11:09:21|0.1738
11:09:23|0.1738
11:09:24|0.17384
11:09:24|0.17388
11:09:25|0.17388
11:09:26|0.17386
11:09:28|0.17389
11:09:28|0.17389
11:09:30|0.17389
11:09:30|0.17385
11:09:31|0.17384
11:09:32|0.17384
11:09:33|0.17385
11:09:34|0.17387
11:09:35|0.17391
11:09:36|0.1739
11:09:37|0.17392
11:09:38|0.17391
11:09:39|0.17391
11:09:40|0.17388
11:09:41|0.17381
11:09:42|0.17381
11:09:43|0.17381
11:09:44|0.17381
11:09:46|0.17381
11:09:46|0.17381
11:09:47|0.1738
11:09:49|0.17377
11:09:50|0.17376
11:09:51|0.17376
11:09:52|0.17375
11:09:53|0.17376
11:09:53|0.17375
11:09:55|0.17375
11:09:56|0.17375
11:09:57|0.17377
11:09:58|0.17378
11:09:59|0.17378
11:10:00|0.17379
11:10:02|0.17377
11:10:02|0.17376
11:10:03|0.17376
11:10:04|0.17377
11:10:06|0.17378
11:10:06|0.17378
11:10:08|0.17386
11:10:08|0.17387
11:10:09|0.17376
11:10:10|0.17376
11:10:11|0.17375
11:10:12|0.17375
11:10:13|0.17375
11:10:15|0.17375
11:10:16|0.17382
11:10:17|0.17381
11:10:18|0.17382
11:10:18|0.17382
11:10:19|0.17382
11:10:20|0.17382
11:10:21|0.17382
11:10:22|0.17384
11:10:24|0.17384
11:10:24|0.17383
11:10:26|0.17383
11:10:26|0.17382
11:10:27|0.17382
11:10:29|0.17382
11:10:30|0.17383
11:10:31|0.17384
11:10:32|0.17384
11:10:33|0.17384
11:10:34|0.17385
11:10:34|0.1739
11:10:35|0.17389
11:10:37|0.1739
11:10:38|0.1739
11:10:39|0.17389
11:10:39|0.1739
11:10:41|0.17389
11:10:41|0.1739
11:10:43|0.1739
11:10:44|0.1739
11:10:45|0.17387
11:10:46|0.17386
11:10:47|0.17386
11:10:48|0.17384
11:10:50|0.17389
11:10:51|0.17391
11:10:52|0.17391
11:10:53|0.17391
11:10:54|0.17391
11:10:55|0.17391
11:10:56|0.17395
11:10:57|0.17395
11:10:58|0.17399
11:10:59|0.17399
11:11:00|0.17398
11:11:01|0.17399
11:11:03|0.17399
11:11:03|0.17398
11:11:05|0.17398
11:11:06|0.17399
11:11:07|0.17399
11:11:07|0.17399
11:11:08|0.17399
11:11:10|0.17399
11:11:10|0.174
11:11:12|0.17395
11:11:13|0.17394
11:11:14|0.17394
11:11:15|0.17389
11:11:16|0.1739
11:11:17|0.17388
11:11:18|0.17387
11:11:19|0.17387
11:11:20|0.17387
11:11:21|0.17386
11:11:23|0.17386
11:11:23|0.17386
11:11:24|0.17388
11:11:25|0.17388
11:11:27|0.17388
11:11:27|0.17389
11:11:29|0.17389
11:11:30|0.1739
11:11:30|0.17389
11:11:31|0.1739
11:11:32|0.17388
11:11:33|0.17388
11:11:34|0.17388
11:11:36|0.17388
11:11:36|0.17388
11:11:37|0.17388
11:11:38|0.17387
11:11:40|0.17387
11:11:40|0.17383
11:11:41|0.17381
11:11:42|0.1738
11:11:44|0.17381
11:11:44|0.17381
11:11:46|0.17374
11:11:46|0.17374
11:11:47|0.17376
11:11:48|0.17376
11:11:49|0.17376
11:11:51|0.17376
11:11:51|0.17376
11:11:53|0.17376
11:11:54|0.17377
11:11:55|0.17378
11:11:56|0.1738
11:11:57|0.17379
11:11:58|0.17379
11:11:59|0.17379
11:12:00|0.17379
11:12:02|0.17375
11:12:02|0.17375
11:12:03|0.17373
11:12:05|0.17373
11:12:05|0.17373
11:12:06|0.17373
11:12:07|0.17374
11:12:08|0.17374
11:12:09|0.17374
11:12:10|0.17374
11:12:11|0.17374
11:12:12|0.17373
11:12:13|0.17373
11:12:14|0.17377
11:12:15|0.17378
11:12:16|0.1738
11:12:17|0.17381
11:12:18|0.17384
11:12:19|0.17384
11:12:20|0.17382
11:12:21|0.17382
11:12:23|0.17382
11:12:23|0.17383
11:12:24|0.17383
11:12:25|0.17383
11:12:26|0.17383
11:12:28|0.17382
11:12:28|0.17379
11:12:29|0.17378
11:12:30|0.17378
11:12:32|0.17378
11:12:33|0.17378
11:12:34|0.17381
11:12:35|0.17381
11:12:36|0.17381
11:12:37|0.17384
11:12:38|0.17384
11:12:39|0.17384
11:12:40|0.17384
11:12:41|0.17382
11:12:42|0.1738
11:12:44|0.17379
11:12:45|0.17378
11:12:46|0.17378
11:12:47|0.17378
11:12:48|0.17378
11:12:49|0.17378
11:12:50|0.17378
11:12:52|0.17378
11:12:53|0.1738
11:12:53|0.17378
11:12:54|0.17378
11:12:55|0.17378
11:12:57|0.17378
11:12:58|0.17378
11:12:59|0.17377
11:12:59|0.17377
11:13:00|0.17377
11:13:02|0.17376
11:13:02|0.17376
11:13:03|0.17376
11:13:04|0.17376
11:13:06|0.17376
11:13:07|0.17378
11:13:08|0.17377
11:13:09|0.17376
11:13:09|0.17376
11:13:10|0.17374
11:13:12|0.17373
11:13:12|0.17373
11:13:13|0.17373
11:13:15|0.17373
11:13:15|0.17374
11:13:16|0.17374
11:13:17|0.17373
11:13:19|0.17373
11:13:20|0.17373
11:13:21|0.17373
11:13:22|0.17373
11:13:23|0.17373
11:13:24|0.17373
11:13:24|0.17372
11:13:26|0.1738
11:13:27|0.17379
11:13:28|0.1738
11:13:29|0.1738
11:13:30|0.17379
11:13:30|0.17379
11:13:32|0.17379
11:13:33|0.1738
11:13:33|0.17382
11:13:34|0.17382
11:13:35|0.17382
11:13:36|0.17382
11:13:37|0.17382
11:13:39|0.17379
11:13:40|0.17379
11:13:41|0.17374
11:13:41|0.17374
11:13:43|0.17375
11:13:44|0.17374
11:13:44|0.17375
11:13:46|0.17375
11:13:47|0.17374
11:13:47|0.17375
11:13:49|0.17374
11:13:50|0.17374
11:13:51|0.17374
11:13:52|0.17375
11:13:53|0.17375
11:13:55|0.17376
11:13:55|0.17375
11:13:57|0.17374
11:13:58|0.17374
11:13:59|0.17374
11:13:59|0.17374
11:14:00|0.17374
11:14:01|0.17374
11:14:03|0.17372
11:14:03|0.17372
11:14:04|0.1737
11:14:05|0.17368
11:14:06|0.17368
11:14:07|0.17368
11:14:08|0.17367
11:14:09|0.17368
11:14:11|0.17368
11:14:12|0.17368
11:14:12|0.17367
11:14:13|0.17367
11:14:15|0.17367
11:14:16|0.17368
11:14:17|0.17366
11:14:17|0.17363
11:14:19|0.17363
11:14:20|0.17363
11:14:21|0.17363
11:14:22|0.17363
11:14:23|0.17363
11:14:24|0.17363
11:14:25|0.17364
11:14:26|0.17364
11:14:27|0.17365
11:14:28|0.17365
11:14:29|0.17366
11:14:30|0.17367
11:14:31|0.17367
11:14:32|0.17367
11:14:33|0.17369
11:14:34|0.17369
11:14:35|0.1737
11:14:36|0.17368
11:14:37|0.17366
11:14:38|0.17365
11:14:39|0.17365
11:14:40|0.17363
11:14:41|0.17362
11:14:42|0.17362
11:14:43|0.17362
11:14:44|0.17362
11:14:45|0.17362
11:14:46|0.17363
11:14:47|0.17364
11:14:48|0.17364
11:14:49|0.17366
11:14:50|0.1737
11:14:51|0.1737
11:14:52|0.17371
11:14:53|0.1737
11:14:55|0.17371
11:14:55|0.17371
11:14:56|0.17371
11:14:58|0.17371
11:14:59|0.17371
11:15:00|0.17371
11:15:01|0.17366
11:15:02|0.17366
11:15:03|0.17366
11:15:05|0.17366
11:15:05|0.17366
11:15:06|0.17367
11:15:07|0.17366
11:15:08|0.17367
11:15:09|0.17371
11:15:11|0.17376
11:15:11|0.17375
11:15:12|0.17379
11:15:13|0.17379
11:15:14|0.17378
11:15:16|0.17378
11:15:16|0.17378
11:15:18|0.17379
11:15:18|0.17386
11:15:19|0.17389
11:15:20|0.17389
11:15:21|0.17389
11:15:22|0.17389
11:15:23|0.1739
11:15:24|0.1739
11:15:25|0.1739
11:15:27|0.1739
11:15:27|0.1739
11:15:29|0.17393
11:15:29|0.17394
11:15:30|0.17395
11:15:32|0.17395
11:15:32|0.17395
11:15:34|0.17395
11:15:35|0.17396
11:15:35|0.17399
11:15:37|0.17391
11:15:37|0.1739
11:15:39|0.1739
11:15:40|0.1739
11:15:40|0.1739
11:15:42|0.17383
11:15:43|0.17383
11:15:44|0.17377
11:15:44|0.1738
11:15:46|0.17379
11:15:47|0.17379
11:15:48|0.17379
11:15:48|0.17379
11:15:50|0.17379
11:15:51|0.17379
11:15:51|0.1738
11:15:53|0.17379
11:15:55|0.17376
11:15:56|0.17376
11:15:57|0.17374
11:15:57|0.17375
11:15:58|0.17376
11:15:59|0.17376
11:16:01|0.17376
11:16:02|0.17381
11:16:03|0.17388
11:16:04|0.17387
11:16:05|0.17389
11:16:06|0.17389
11:16:07|0.17389
11:16:08|0.17387
11:16:09|0.17382
11:16:10|0.17382
11:16:11|0.17382
11:16:12|0.17382
11:16:13|0.17382
11:16:14|0.17382
11:16:15|0.17382
11:16:16|0.17385
11:16:17|0.17385
11:16:18|0.17385
11:16:19|0.17385
11:16:20|0.17385
11:16:21|0.17385
11:16:22|0.17385
11:16:23|0.17385
11:16:24|0.17378
11:16:25|0.17378
11:16:26|0.17374
11:16:27|0.17373
11:16:28|0.17372
11:16:29|0.17372
11:16:30|0.17372
11:16:31|0.17372
11:16:32|0.17372
11:16:33|0.17372
11:16:34|0.17372
11:16:35|0.17366
11:16:36|0.17365
11:16:37|0.17365
11:16:38|0.17367
11:16:39|0.17367
11:16:40|0.17366
11:16:41|0.17366
11:16:42|0.17367
11:16:43|0.17367
11:16:44|0.17367
11:16:45|0.17367
11:16:46|0.17364
11:16:48|0.17364
11:16:48|0.17364
11:16:49|0.17363
11:16:50|0.17364
11:16:51|0.17364
11:16:52|0.17363
11:16:53|0.17363
11:16:54|0.17364
11:16:55|0.17364
11:16:56|0.17364
11:16:57|0.17364
11:16:59|0.17363
11:16:59|0.17363
11:17:00|0.17363
11:17:01|0.17363
11:17:02|0.17363
11:17:04|0.17363
11:17:05|0.17364
11:17:05|0.17363
11:17:07|0.17363
11:17:07|0.17364
11:17:08|0.17364
11:17:09|0.17365
11:17:10|0.17366
11:17:11|0.17366
11:17:12|0.17366
11:17:13|0.17366
11:17:15|0.17372
11:17:16|0.1737
11:17:17|0.17371
11:17:17|0.17367
11:17:18|0.17366
11:17:19|0.17366
11:17:21|0.17366
11:17:21|0.17366
11:17:22|0.17366
11:17:23|0.17365
11:17:25|0.17365
11:17:26|0.17366
11:17:26|0.17366
11:17:28|0.17365
11:17:29|0.17366
11:17:29|0.17366
11:17:31|0.17366
11:17:32|0.17366
11:17:33|0.17364
11:17:33|0.17361
11:17:35|0.1736
11:17:35|0.1736
11:17:36|0.17356
11:17:38|0.17356
11:17:38|0.17356
11:17:40|0.17356
11:17:41|0.17355
11:17:41|0.17356
11:17:43|0.17354
11:17:43|0.17352
11:17:45|0.17351
11:17:45|0.1735
11:17:47|0.17351
11:17:47|0.17351
11:17:48|0.1735
11:17:50|0.1735
11:17:51|0.1735
11:17:51|0.1735
11:17:52|0.1735
11:17:54|0.1735
11:17:54|0.1735
11:17:57|0.1735
11:17:58|0.1735
11:17:59|0.1735
11:18:00|0.17351
11:18:01|0.1735
11:18:02|0.1735
11:18:04|0.17351
11:18:05|0.17351
11:18:06|0.1735
11:18:07|0.17352
11:18:08|0.1735
11:18:09|0.1735
11:18:10|0.1735
11:18:11|0.1735
11:18:12|0.1735
11:18:13|0.1735
11:18:14|0.1735
11:18:15|0.17361
11:18:16|0.17361
11:18:17|0.17361
11:18:18|0.1736
11:18:19|0.1736
11:18:20|0.17359
11:18:21|0.17355
11:18:22|0.17355
11:18:23|0.17355
11:18:24|0.17354
11:18:25|0.17354
11:18:26|0.17354
11:18:27|0.17354
11:18:28|0.17354
11:18:29|0.17354
11:18:30|0.17353
11:18:31|0.17354
11:18:32|0.17358
11:18:33|0.17372
11:18:34|0.17371
11:18:35|0.17376
11:18:36|0.17376
11:18:37|0.17382
11:18:38|0.17382
11:18:39|0.1738
11:18:40|0.1738
11:18:41|0.17376
11:18:42|0.17376
11:18:43|0.17373
11:18:44|0.17371
11:18:45|0.17371
11:18:47|0.17371
11:18:47|0.1737
11:18:48|0.17374
11:18:49|0.17377
11:18:50|0.17377
11:18:51|0.17375
11:18:52|0.17375
11:18:53|0.17372
11:18:54|0.17371
11:18:55|0.17371
11:18:57|0.17373
11:18:58|0.17375
11:18:59|0.17378
11:19:00|0.1738
11:19:01|0.1738
11:19:02|0.1738
11:19:03|0.17378
11:19:04|0.17376
11:19:05|0.17377
11:19:06|0.17379
11:19:07|0.17385
11:19:08|0.17385
11:19:09|0.17385
11:19:10|0.17387
11:19:11|0.17387
11:19:12|0.17387
11:19:13|0.17387
11:19:14|0.17386
11:19:15|0.17388
11:19:16|0.17387
11:19:17|0.17388
11:19:18|0.17387
11:19:19|0.17385
11:19:20|0.17381
11:19:21|0.17381
11:19:22|0.17381
11:19:23|0.17381
11:19:24|0.17383
11:19:25|0.17383
11:19:26|0.17383
11:19:28|0.17384
11:19:28|0.17385
11:19:29|0.17385
11:19:30|0.17384
11:19:31|0.17384
11:19:32|0.17382
11:19:33|0.17382
11:19:34|0.17381
11:19:35|0.1738
11:19:36|0.17371
11:19:37|0.17365
11:19:38|0.17364
11:19:39|0.17364
11:19:40|0.17358
11:19:41|0.17361
11:19:42|0.17361
11:19:44|0.17362
11:19:44|0.17362
11:19:45|0.17361
11:19:46|0.17354
11:19:47|0.17354
11:19:49|0.17355
11:19:49|0.17355
11:19:50|0.17355
11:19:51|0.17355
11:19:52|0.17357
11:19:53|0.17355
11:19:54|0.17353
11:19:56|0.17349
11:19:56|0.1735
11:19:58|0.1735
11:19:59|0.1735
11:19:59|0.17353
11:20:01|0.17352
11:20:02|0.17357
11:20:03|0.17356
11:20:03|0.17356
11:20:05|0.17357
11:20:06|0.17358
11:20:07|0.17358
11:20:08|0.17358
11:20:09|0.17358
11:20:10|0.17357
11:20:11|0.17356
11:20:12|0.17357
11:20:13|0.17355
11:20:14|0.17349
11:20:15|0.1735
11:20:16|0.17351
11:20:17|0.17353
11:20:18|0.17355
11:20:19|0.17355
11:20:20|0.17355
11:20:21|0.17355
11:20:22|0.17356
11:20:23|0.17356
11:20:24|0.17357
11:20:25|0.17357
11:20:26|0.17355
11:20:27|0.17352
11:20:28|0.17353
11:20:29|0.17352
11:20:30|0.17352
11:20:31|0.17352
11:20:32|0.17352
11:20:33|0.17352
11:20:34|0.17352
11:20:35|0.17352
11:20:36|0.17352
11:20:37|0.17352
11:20:38|0.17353
11:20:39|0.17355
11:20:40|0.17354
11:20:41|0.17352
11:20:42|0.17353
11:20:43|0.17353
11:20:44|0.17342
11:20:45|0.17345
11:20:46|0.17342
11:20:47|0.17341
11:20:48|0.17336
11:20:49|0.17336
11:20:50|0.17335
11:20:51|0.17335
11:20:52|0.17332
11:20:53|0.17333
11:20:54|0.17324
11:20:55|0.17322
11:20:56|0.17321
11:20:57|0.1732
11:20:58|0.1732
11:20:59|0.17315
11:21:00|0.17307
11:21:01|0.17295
11:21:02|0.17294
11:21:03|0.17294
11:21:05|0.17297
11:21:06|0.173
11:21:07|0.173
11:21:07|0.17299
11:21:08|0.17299
11:21:10|0.173
11:21:11|0.173
11:21:12|0.173
11:21:13|0.17304
11:21:13|0.17306
11:21:15|0.17315
11:21:16|0.17317
11:21:17|0.1732
11:21:18|0.17326
11:21:19|0.17323
11:21:20|0.17323
11:21:21|0.17323
11:21:22|0.17323
11:21:23|0.17324
11:21:24|0.17326
11:21:25|0.17327
11:21:26|0.17328
11:21:27|0.17333
11:21:28|0.17334
11:21:29|0.17334
11:21:30|0.17334
11:21:31|0.17334
11:21:32|0.17334
11:21:33|0.17332
11:21:34|0.17332
11:21:35|0.17332
11:21:36|0.17332
11:21:37|0.17332
11:21:38|0.17332
11:21:39|0.17336
11:21:40|0.17336
11:21:41|0.17336
11:21:42|0.17336
11:21:43|0.17335
11:21:44|0.17335
11:21:45|0.17339
11:21:46|0.1734
11:21:47|0.1734
11:21:48|0.17339
11:21:49|0.17335
11:21:50|0.17335
11:21:51|0.17334
11:21:52|0.17334
11:21:53|0.17334
11:21:54|0.17326
11:21:55|0.1733
11:21:56|0.17331
11:21:57|0.1733
11:21:58|0.1733
11:22:00|0.1733
11:22:00|0.17327
11:22:01|0.17328
11:22:04|0.17329
11:22:05|0.1733
11:22:05|0.1733
11:22:06|0.17331
11:22:08|0.17332
11:22:09|0.17332
11:22:10|0.17332
11:22:11|0.17333
11:22:12|0.17333
11:22:14|0.17332
11:22:14|0.17322
11:22:15|0.17317
11:22:16|0.17317
11:22:17|0.17318
11:22:18|0.17318
11:22:20|0.17318
11:22:20|0.17317
11:22:21|0.17318
11:22:23|0.17318
11:22:23|0.17316
11:22:24|0.17315
11:22:25|0.17315
11:22:26|0.17316
11:22:27|0.17318
11:22:29|0.1732
11:22:29|0.17321
11:22:30|0.17321
11:22:31|0.17317
11:22:32|0.17317
11:22:33|0.17317
11:22:35|0.17317
11:22:35|0.17313
11:22:36|0.17312
11:22:37|0.17307
11:22:38|0.17302
11:22:39|0.17302
11:22:41|0.17302
11:22:42|0.17302
11:22:42|0.17307
11:22:43|0.17315
11:22:44|0.17314
11:22:45|0.17315
11:22:46|0.17315
11:22:47|0.17316
11:22:48|0.17311
11:22:49|0.17311
11:22:50|0.17311
11:22:52|0.17311
11:22:52|0.17311
11:22:53|0.17311
11:22:54|0.17299
11:22:55|0.17297
11:22:56|0.17297
11:22:57|0.17296
11:22:59|0.173
11:23:00|0.17299
11:23:02|0.173
11:23:03|0.17299
11:23:04|0.17296
11:23:04|0.17296
11:23:06|0.17304
11:23:07|0.1731
11:23:08|0.17309
11:23:09|0.17305
11:23:10|0.17304
11:23:11|0.17304
11:23:12|0.17303
11:23:13|0.17307
11:23:14|0.17308
11:23:15|0.1731
11:23:16|0.1731
11:23:17|0.1731
11:23:18|0.17307
11:23:19|0.17307
11:23:20|0.17305
11:23:21|0.17304
11:23:22|0.17305
11:23:24|0.17305
11:23:24|0.17304
11:23:26|0.17308
11:23:26|0.17315
11:23:27|0.17314
11:23:28|0.17314
11:23:29|0.17313
11:23:30|0.17313
11:23:31|0.17313
11:23:32|0.17313
11:23:33|0.17313
11:23:34|0.17313
11:23:35|0.17313
11:23:37|0.17313
11:23:37|0.17313
11:23:39|0.17313
11:23:39|0.17313
11:23:41|0.17313
11:23:41|0.17315
11:23:43|0.17309
11:23:44|0.17306
11:23:44|0.17306
11:23:45|0.17306
11:23:46|0.17306
11:23:47|0.17306
11:23:48|0.17305
11:23:49|0.17304
11:23:50|0.17304
11:23:51|0.17302
11:23:52|0.17301
11:23:53|0.17301
11:23:54|0.17301
11:23:55|0.17303
11:23:57|0.17301
11:23:57|0.17301
11:23:58|0.173
11:23:59|0.17299
11:24:00|0.17301
11:24:02|0.17304
11:24:03|0.1731
11:24:04|0.17312
11:24:05|0.17314
11:24:06|0.17318
11:24:07|0.17319
11:24:08|0.17319
11:24:10|0.17319
11:24:10|0.17322
11:24:11|0.17316
11:24:12|0.17314
11:24:13|0.17313
11:24:14|0.1731
11:24:15|0.1731
11:24:17|0.17311
11:24:17|0.17311
11:24:18|0.1731
11:24:19|0.1731
11:24:20|0.1731
11:24:21|0.1731
11:24:22|0.17311
11:24:23|0.17311
11:24:25|0.17311
11:24:26|0.17311
11:24:27|0.17311
11:24:27|0.1731
11:24:28|0.17311
11:24:30|0.17312
11:24:30|0.17313
11:24:32|0.17313
11:24:32|0.17313
11:24:34|0.17313
11:24:34|0.17312
11:24:36|0.17312
11:24:36|0.17316
11:24:37|0.17316
11:24:39|0.17315
11:24:40|0.17315
11:24:40|0.17321
11:24:41|0.17319
11:24:42|0.17319
11:24:44|0.17322
11:24:45|0.17322
11:24:46|0.17325
11:24:47|0.17329
11:24:47|0.1733
11:24:49|0.17329
11:24:49|0.17334
11:24:50|0.17334
11:24:51|0.17333
11:24:52|0.17331
11:24:54|0.17327
11:24:54|0.17327
11:24:56|0.17328
11:24:57|0.1733
11:24:57|0.17326
11:24:58|0.17326
11:24:59|0.17326
11:25:00|0.17326
11:25:02|0.17327
11:25:03|0.17328
11:25:04|0.17328
11:25:04|0.17328
11:25:06|0.17328
11:25:07|0.17327
11:25:08|0.17327
11:25:09|0.17328
11:25:10|0.17328
11:25:11|0.17326
11:25:12|0.17325
11:25:13|0.17325
11:25:14|0.17326
11:25:15|0.17326
11:25:16|0.17328
11:25:17|0.17328
11:25:18|0.17328
11:25:19|0.17328
11:25:20|0.17328
11:25:21|0.17328
11:25:22|0.17328
11:25:23|0.17329
11:25:24|0.17328
11:25:25|0.17328
11:25:26|0.1733
11:25:27|0.17329
11:25:28|0.17329
11:25:29|0.1733
11:25:30|0.17332
11:25:31|0.17325
11:25:32|0.17321
11:25:33|0.17323
11:25:34|0.17326
11:25:35|0.17326
11:25:36|0.17326
11:25:37|0.17326
11:25:38|0.17326
11:25:39|0.17325
11:25:40|0.17325
11:25:41|0.17322
11:25:42|0.17321
11:25:43|0.17315
11:25:45|0.17315
11:25:47|0.17316
11:25:47|0.17319
11:25:48|0.17322
11:25:49|0.17323
11:25:50|0.17323
11:25:51|0.17325
11:25:52|0.17322
11:25:53|0.17318
11:25:54|0.17318
11:25:55|0.17317
11:25:56|0.17317
11:25:57|0.17319
11:25:58|0.17319
11:25:59|0.17319
11:26:00|0.17322
11:26:01|0.17319
11:26:02|0.17319
11:26:03|0.17319
11:26:05|0.17317
11:26:05|0.17318
11:26:07|0.17323
11:26:09|0.17327
11:26:09|0.17327
11:26:11|0.17327
11:26:12|0.17327
11:26:13|0.17327
11:26:14|0.17327
11:26:15|0.17323
11:26:16|0.17321
11:26:17|0.17321
11:26:18|0.17326
11:26:19|0.17324
11:26:20|0.17324
11:26:21|0.17324
11:26:22|0.17322
11:26:24|0.1732
11:26:24|0.17321
11:26:25|0.17321
11:26:27|0.17321
11:26:27|0.17317
11:26:28|0.17317
11:26:29|0.17315
11:26:30|0.17312
11:26:32|0.17313
11:26:32|0.17313
11:26:33|0.17312
11:26:34|0.17312
11:26:35|0.17312
11:26:36|0.17312
11:26:37|0.17313
11:26:38|0.17309
11:26:40|0.17309
11:26:41|0.17303
11:26:41|0.17306
11:26:42|0.17306
11:26:43|0.17308
11:26:44|0.17309
11:26:45|0.17309
11:26:47|0.1731
11:26:47|0.1731
11:26:48|0.1731
11:26:49|0.1731
11:26:50|0.1731
11:26:51|0.17313
11:26:52|0.17313
11:26:53|0.17313
11:26:54|0.17313
11:26:56|0.17313
11:26:56|0.1731
11:26:57|0.17309
11:26:59|0.17306
11:27:00|0.17306
11:27:01|0.17306
11:27:02|0.17306
11:27:03|0.17307
11:27:05|0.17308
11:27:05|0.17309
11:27:08|0.17312
11:27:08|0.17313
11:27:09|0.17314
11:27:11|0.17314
11:27:12|0.17317
11:27:13|0.17319
11:27:14|0.17316
11:27:15|0.17314
11:27:16|0.17314
11:27:17|0.17313
11:27:18|0.17313
11:27:19|0.17313
11:27:20|0.17313
11:27:21|0.17312
11:27:22|0.17312
11:27:24|0.17312
11:27:25|0.17313
11:27:26|0.1731
11:27:27|0.1731
11:27:27|0.17308
11:27:28|0.17308
11:27:30|0.17308
11:27:31|0.1731
11:27:32|0.17312
11:27:33|0.17312
11:27:34|0.17312
11:27:35|0.17311
11:27:36|0.17311
11:27:37|0.17309
11:27:38|0.17307
11:27:39|0.17307
11:27:40|0.17311
11:27:41|0.17313
11:27:42|0.17314
11:27:43|0.17316
11:27:44|0.17317
11:27:45|0.17319
11:27:46|0.1732
11:27:47|0.1732
11:27:48|0.17321
11:27:49|0.1732
11:27:50|0.17321
11:27:51|0.17321
11:27:52|0.17322
11:27:53|0.17324
11:27:54|0.17324
11:27:55|0.17323
11:27:56|0.17323
11:27:57|0.17322
11:27:58|0.17323
11:27:59|0.17323
11:28:00|0.17324
11:28:01|0.17326
11:28:02|0.17329
11:28:03|0.17329
11:28:04|0.17328
11:28:05|0.17328
11:28:06|0.17326
11:28:08|0.17327
11:28:09|0.17327
11:28:10|0.17328
11:28:10|0.17328
11:28:11|0.1733
11:28:13|0.17331
11:28:13|0.1733
11:28:15|0.17329
11:28:16|0.17329
11:28:17|0.17329
11:28:18|0.17329
11:28:19|0.17329
11:28:19|0.1733
11:28:21|0.1733
11:28:22|0.17331
11:28:23|0.17332
11:28:25|0.17334
11:28:25|0.17337
11:28:26|0.17341
11:28:27|0.17343
11:28:28|0.17345
11:28:29|0.17346
11:28:30|0.17348
11:28:31|0.17351
11:28:32|0.17346
11:28:33|0.17345
11:28:34|0.17345
11:28:35|0.17349
11:28:36|0.17349
11:28:37|0.1735
11:28:38|0.17345
11:28:39|0.1734
11:28:40|0.1734
11:28:41|0.17336
11:28:42|0.17337
11:28:43|0.17337
11:28:45|0.17337
11:28:45|0.1734
11:28:46|0.17341
11:28:47|0.17341
11:28:48|0.17341
11:28:49|0.17343
11:28:51|0.17343
11:28:51|0.17343
11:28:52|0.17345
11:28:53|0.17347
11:28:54|0.17347
11:28:55|0.17347
11:28:56|0.17353
11:28:57|0.17352
11:28:59|0.17352
11:29:00|0.17352
11:29:00|0.17352
11:29:02|0.17348
11:29:03|0.17348
11:29:04|0.17347
11:29:05|0.17342
11:29:07|0.17341
11:29:08|0.17342
11:29:08|0.17342
11:29:11|0.17339
11:29:12|0.17339
11:29:13|0.17339
11:29:13|0.17339
11:29:14|0.17342
11:29:15|0.1734
11:29:17|0.1734
11:29:18|0.17341
11:29:19|0.17343
11:29:20|0.17345
11:29:21|0.17345
11:29:22|0.17345
11:29:23|0.17348
11:29:24|0.17347
11:29:25|0.17347
11:29:26|0.17349
11:29:27|0.17356
11:29:28|0.17356
11:29:29|0.17357
11:29:30|0.17358
11:29:31|0.17359
11:29:32|0.17362
11:29:33|0.17363
11:29:34|0.17365
11:29:35|0.17365
11:29:36|0.17366
11:29:37|0.17366
11:29:38|0.17367
11:29:39|0.17367
11:29:40|0.17367
11:29:41|0.17367
11:29:42|0.17366
11:29:43|0.17367
11:29:44|0.17367
11:29:45|0.17366
11:29:46|0.17366
11:29:47|0.17365
11:29:48|0.17365
11:29:49|0.17365
11:29:50|0.17366
11:29:51|0.17366
11:29:53|0.1737
11:29:53|0.1737
11:29:54|0.17372
11:29:55|0.17372
11:29:56|0.17372
11:29:57|0.17372
11:29:58|0.17372
11:29:59|0.17372
11:30:00|0.17368
11:30:01|0.17364
11:30:02|0.17365
11:30:03|0.17363
11:30:04|0.17364
11:30:05|0.17365
11:30:06|0.17368
11:30:08|0.17369
11:30:09|0.17369
11:30:10|0.17368
11:30:11|0.17368
11:30:12|0.17368
11:30:13|0.17368
11:30:14|0.17368
11:30:15|0.17368
11:30:16|0.17368
11:30:17|0.17368
11:30:18|0.1737
11:30:19|0.17373
11:30:20|0.17373
11:30:21|0.17375
11:30:22|0.17378
11:30:23|0.17379
11:30:24|0.17378
11:30:25|0.17381
11:30:26|0.17385
11:30:27|0.17384
11:30:28|0.17377
11:30:29|0.17378
11:30:30|0.17378
11:30:31|0.17378
11:30:32|0.17376
11:30:34|0.17377
11:30:34|0.17377
11:30:35|0.17377
11:30:37|0.1737
11:30:38|0.17368
11:30:39|0.17366
11:30:40|0.17359
11:30:41|0.17356
11:30:42|0.17356
11:30:43|0.17357
11:30:44|0.17365
11:30:45|0.17366
11:30:46|0.17366
11:30:47|0.17366
11:30:48|0.17367
11:30:49|0.17366
11:30:50|0.17361
11:30:51|0.17356
11:30:52|0.17355
11:30:53|0.17354
11:30:54|0.17351
11:30:55|0.17352
11:30:56|0.17352
11:30:57|0.17354
11:30:58|0.17354
11:30:59|0.17354
11:31:00|0.17354
11:31:01|0.1736
11:31:02|0.1736
11:31:03|0.17356
11:31:04|0.17357
11:31:05|0.17356
11:31:06|0.17356
11:31:07|0.17359
11:31:08|0.17363
11:31:09|0.17363
11:31:10|0.17363
11:31:11|0.17367
11:31:12|0.17367
11:31:14|0.17363
11:31:14|0.17358
11:31:15|0.1736
11:31:16|0.17361
11:31:17|0.17367
11:31:18|0.17367
11:31:19|0.17367
11:31:21|0.17366
11:31:22|0.1736
11:31:22|0.17358
11:31:25|0.17352
11:31:25|0.1735
11:31:26|0.1735
11:31:27|0.17343
11:31:28|0.17342
11:31:29|0.17341
11:31:30|0.17341
11:31:31|0.17339
11:31:32|0.17337
11:31:33|0.17337
11:31:35|0.17335
11:31:36|0.17333
11:31:36|0.17333
11:31:37|0.17332
11:31:38|0.1733
11:31:39|0.17329
11:31:41|0.17329
11:31:42|0.17329
11:31:43|0.17328
11:31:44|0.17327
11:31:45|0.17328
11:31:46|0.17315
11:31:47|0.17317
11:31:47|0.17317
11:31:48|0.17316
11:31:50|0.17314
11:31:51|0.17319
11:31:51|0.17318
11:31:53|0.17317
11:31:53|0.17311
11:31:55|0.17311
11:31:55|0.17311
11:31:56|0.17311
11:31:58|0.1731
11:31:58|0.1731
11:31:59|0.1731
11:32:01|0.1731
11:32:02|0.17311
11:32:03|0.17311
11:32:04|0.1731
11:32:05|0.17309
11:32:06|0.1731
11:32:07|0.17308
11:32:07|0.17307
11:32:09|0.17307
11:32:11|0.17307
11:32:11|0.17311
11:32:13|0.1731
11:32:13|0.17308
11:32:14|0.17307
11:32:15|0.17307
11:32:17|0.17306
11:32:17|0.17302
11:32:18|0.17303
11:32:19|0.17296
11:32:21|0.17297
11:32:22|0.17296
11:32:22|0.17295
11:32:24|0.17291
11:32:25|0.17291
11:32:26|0.17291
11:32:26|0.17289
11:32:28|0.1729
11:32:28|0.17291
11:32:29|0.17291
11:32:30|0.17293
11:32:31|0.173
11:32:34|0.17306
11:32:34|0.1731
11:32:36|0.17313
11:32:36|0.1731
11:32:38|0.17308
11:32:39|0.17308
11:32:40|0.17304
11:32:41|0.17304
11:32:42|0.17304
11:32:43|0.17304
11:32:44|0.17299
11:32:45|0.17299
11:32:46|0.17298
11:32:47|0.17298
11:32:48|0.17298
11:32:49|0.17297
11:32:50|0.17297
11:32:51|0.17296
11:32:52|0.17297
11:32:53|0.17296
11:32:54|0.17295
11:32:55|0.17295
11:32:56|0.17294
11:32:57|0.17294
11:32:58|0.17297
11:32:59|0.17297
11:33:00|0.17294
11:33:01|0.17293
11:33:02|0.1729
11:33:03|0.17287
11:33:04|0.17286
11:33:05|0.17294
11:33:06|0.17293
11:33:07|0.17293
11:33:08|0.1729
11:33:09|0.17287
11:33:10|0.17286
11:33:12|0.17282
11:33:14|0.1728
11:33:14|0.17279
11:33:15|0.17278
11:33:16|0.17278
11:33:18|0.17282
11:33:18|0.17283
11:33:19|0.17282
11:33:21|0.17282
11:33:21|0.17281
11:33:22|0.17281
11:33:24|0.17278
11:33:24|0.17279
11:33:26|0.17279
11:33:27|0.17279
11:33:28|0.17277
11:33:28|0.17277
11:33:29|0.17277
11:33:30|0.17277
11:33:32|0.17278
11:33:32|0.17277
11:33:33|0.17275
11:33:35|0.17275
11:33:35|0.17258
11:33:36|0.17256
11:33:37|0.17253
11:33:39|0.17253
11:33:40|0.17244
11:33:41|0.17248
11:33:42|0.17249
11:33:43|0.1726
11:33:44|0.17259
11:33:45|0.17263
11:33:47|0.17264
11:33:48|0.17264
11:33:48|0.17267
11:33:49|0.17268
11:33:50|0.17274
11:33:51|0.17273
11:33:53|0.17273
11:33:54|0.17274
11:33:54|0.17274
11:33:55|0.17272
11:33:57|0.17272
11:33:57|0.17272
11:33:58|0.17272
11:34:00|0.17268
11:34:00|0.17268
11:34:01|0.17273
11:34:02|0.17273
11:34:04|0.17273
11:34:04|0.17272
11:34:05|0.17275
11:34:07|0.17275
11:34:07|0.17277
11:34:08|0.17273
11:34:09|0.17274
11:34:11|0.17273
11:34:12|0.17273
11:34:13|0.17273
11:34:13|0.17273
11:34:15|0.17273
11:34:16|0.17273
11:34:16|0.17274
11:34:18|0.17274
11:34:19|0.17272
11:34:20|0.1727
11:34:21|0.17271
11:34:22|0.1727
11:34:23|0.17271
11:34:24|0.17271
11:34:25|0.17274
11:34:26|0.17276
11:34:27|0.17281
11:34:28|0.17281
11:34:29|0.1728
11:34:30|0.17279
11:34:31|0.17278
11:34:32|0.17276
11:34:33|0.17279
11:34:34|0.17285
11:34:35|0.17286
11:34:36|0.17279
11:34:37|0.17279
11:34:38|0.17275
11:34:39|0.17276
11:34:41|0.17276
11:34:41|0.17276
11:34:42|0.17276
11:34:43|0.17271
11:34:44|0.1727
11:34:45|0.17268
11:34:46|0.1727
11:34:47|0.17269
11:34:48|0.17267
11:34:49|0.17267
11:34:50|0.17264
11:34:51|0.17264
11:34:52|0.17255
11:34:53|0.17256
11:34:54|0.17254
11:34:55|0.17255
11:34:56|0.17257
11:34:57|0.17265
11:34:58|0.17268
11:34:59|0.17259
11:35:00|0.17255
11:35:02|0.17256
11:35:02|0.17261
11:35:03|0.17258
11:35:04|0.17257
11:35:05|0.17256
11:35:06|0.17257
11:35:07|0.17264
11:35:08|0.17268
11:35:09|0.17275
11:35:10|0.17272
11:35:11|0.17268
11:35:13|0.17282
11:35:14|0.17288
11:35:15|0.17289
11:35:16|0.17294
11:35:17|0.17297
11:35:18|0.17297
11:35:19|0.17296
11:35:20|0.17295
11:35:21|0.17292
11:35:23|0.17292
11:35:23|0.173
11:35:25|0.17297
11:35:25|0.17299
11:35:26|0.17299
11:35:28|0.173
11:35:29|0.17298
11:35:29|0.17298
11:35:30|0.17299
11:35:32|0.17299
11:35:32|0.17299
11:35:33|0.17299
11:35:34|0.17293
11:35:35|0.17294
11:35:36|0.17294
11:35:38|0.17294
11:35:38|0.1729
11:35:39|0.17287
11:35:40|0.17284
11:35:42|0.17279
11:35:42|0.17279
11:35:43|0.17279
11:35:45|0.17274
11:35:45|0.17271
11:35:46|0.17271
11:35:47|0.17275
11:35:48|0.17275
11:35:49|0.17273
11:35:50|0.17273
11:35:51|0.17273
11:35:52|0.1727
11:35:53|0.1727
11:35:54|0.17264
11:35:56|0.17264
11:35:56|0.17265
11:35:57|0.17271
11:35:59|0.17273
11:35:59|0.17275
11:36:00|0.17277
11:36:01|0.17277
11:36:02|0.17284
11:36:03|0.17282
11:36:04|0.17287
11:36:05|0.17287
11:36:06|0.17294
11:36:07|0.17294
11:36:09|0.17298
11:36:10|0.17295
11:36:10|0.17295
11:36:11|0.17295
11:36:12|0.17295
11:36:14|0.17293
11:36:15|0.17296
11:36:16|0.17299
11:36:17|0.17301
11:36:18|0.17304
11:36:19|0.1731
11:36:20|0.1731
11:36:21|0.1731
11:36:22|0.1731
11:36:23|0.1731
11:36:25|0.17307
11:36:25|0.17304
11:36:27|0.1731
11:36:28|0.17312
11:36:29|0.17311
11:36:29|0.17311
11:36:31|0.17312
11:36:32|0.17303
11:36:32|0.17303
11:36:33|0.17302
11:36:34|0.17302
11:36:35|0.17297
11:36:37|0.17289
11:36:38|0.17296
11:36:38|0.17295
11:36:40|0.17294
11:36:41|0.1729
11:36:41|0.17289
11:36:42|0.17289
11:36:43|0.17292
11:36:44|0.17292
11:36:46|0.17292
11:36:47|0.17292
11:36:47|0.17292
11:36:49|0.17292
11:36:49|0.17292
11:36:50|0.17282
11:36:51|0.17278
11:36:53|0.17278
11:36:53|0.17284
11:36:54|0.17285
11:36:56|0.17288
11:36:57|0.17292
11:36:57|0.17292
11:36:58|0.173
11:37:00|0.17295
11:37:01|0.17295
11:37:01|0.17296
11:37:02|0.17295
11:37:03|0.17295
11:37:05|0.17295
11:37:05|0.17295
11:37:07|0.173
11:37:08|0.173
11:37:08|0.17303
11:37:10|0.173
11:37:11|0.17298
11:37:12|0.1729
11:37:13|0.17287
11:37:14|0.1729
11:37:16|0.17296
11:37:17|0.17293
11:37:18|0.17297
11:37:19|0.17296
11:37:20|0.17296
11:37:21|0.17298
11:37:22|0.17299
11:37:23|0.17299
11:37:25|0.17297
11:37:25|0.17304
11:37:26|0.17305
11:37:27|0.17304
11:37:28|0.17305
11:37:29|0.17305
11:37:30|0.17304
11:37:32|0.17301
11:37:32|0.17298
11:37:34|0.17297
11:37:35|0.17298
11:37:35|0.17303
11:37:36|0.17303
11:37:37|0.17298
11:37:38|0.17297
11:37:39|0.1729
11:37:41|0.1729
11:37:42|0.17291
11:37:42|0.17291
11:37:43|0.1729
11:37:44|0.17294
11:37:45|0.17294
11:37:46|0.17294
11:37:47|0.17294
11:37:48|0.17294
11:37:49|0.17293
11:37:50|0.1729
11:37:51|0.17287
11:37:52|0.17286
11:37:53|0.17285
11:37:54|0.17284
11:37:55|0.17288
11:37:56|0.1729
11:37:57|0.1729
11:37:58|0.1729
11:37:59|0.17288
11:38:00|0.17284
11:38:02|0.17283
11:38:03|0.17282
11:38:03|0.17282
11:38:04|0.17281
11:38:06|0.17281
11:38:07|0.1728
11:38:08|0.17272
11:38:08|0.17272
11:38:09|0.17269
11:38:10|0.17262
11:38:12|0.17264
11:38:12|0.17262
11:38:14|0.17261
11:38:15|0.1726
11:38:17|0.17258
11:38:18|0.17259
11:38:19|0.17263
11:38:20|0.17267
11:38:21|0.17265
11:38:23|0.17265
11:38:23|0.17268
11:38:24|0.17268
11:38:25|0.17267
11:38:27|0.17267
11:38:27|0.17268
11:38:29|0.17268
11:38:29|0.17268
11:38:31|0.17273
11:38:31|0.17278
11:38:32|0.17279
11:38:34|0.17281
11:38:35|0.17281
11:38:35|0.17281
11:38:37|0.17278
11:38:38|0.17278
11:38:39|0.17279
11:38:40|0.17279
11:38:41|0.17276
11:38:42|0.17275
11:38:43|0.17275
11:38:44|0.17275
11:38:45|0.17275
11:38:46|0.17278
11:38:47|0.17278
11:38:48|0.17278
11:38:49|0.17274
11:38:50|0.17275
11:38:51|0.17275
11:38:52|0.17279
11:38:53|0.17279
11:38:54|0.17279
11:38:55|0.17277
11:38:56|0.17277
11:38:57|0.17275
11:38:58|0.17275
11:38:59|0.17272
11:39:00|0.17273
11:39:01|0.17274
11:39:02|0.17277
11:39:03|0.17277
11:39:04|0.17277
11:39:05|0.17283
11:39:06|0.17288
11:39:07|0.17289
11:39:08|0.17288
11:39:09|0.1729
11:39:10|0.1729
11:39:11|0.1729
11:39:12|0.17304
11:39:13|0.17302
11:39:14|0.17301
11:39:15|0.17301
11:39:16|0.17301
11:39:17|0.17302
11:39:18|0.17302
11:39:19|0.17302
11:39:20|0.17304
11:39:21|0.17304
11:39:22|0.17295
11:39:23|0.17292
11:39:24|0.17292
11:39:25|0.17292
11:39:26|0.17291
11:39:27|0.17289
11:39:28|0.17289
11:39:29|0.17288
11:39:30|0.17288
11:39:31|0.17288
11:39:32|0.17288
11:39:33|0.17289
11:39:34|0.17276
11:39:35|0.17279
11:39:36|0.17278
11:39:37|0.17279
11:39:38|0.17276
11:39:39|0.17275
11:39:40|0.17274
11:39:41|0.17276
11:39:43|0.17277
11:39:43|0.17276
11:39:45|0.17273
11:39:45|0.17273
11:39:46|0.17274
11:39:47|0.17276
11:39:48|0.17275
11:39:49|0.17278
11:39:51|0.17276
11:39:51|0.17276
11:39:52|0.17276
11:39:53|0.17276
11:39:54|0.17276
11:39:55|0.17274
11:39:56|0.17274
11:39:57|0.17274
11:39:58|0.17271
11:40:00|0.17271
11:40:00|0.17273
11:40:01|0.17273
11:40:02|0.17274
11:40:04|0.17277
11:40:04|0.17267
11:40:05|0.17266
11:40:06|0.17264
11:40:07|0.17267
11:40:09|0.17266
11:40:09|0.17268
11:40:10|0.17268
11:40:11|0.17269
11:40:12|0.17268
11:40:13|0.17263
11:40:14|0.17261
11:40:16|0.17261
11:40:16|0.17262
11:40:17|0.17261
11:40:19|0.17261
11:40:19|0.17262
11:40:20|0.17264
11:40:21|0.17266
11:40:23|0.17272
11:40:24|0.17282
11:40:25|0.17283
11:40:26|0.1729
11:40:26|0.1729
11:40:28|0.1729
11:40:28|0.17297
11:40:29|0.17298
11:40:30|0.17299
11:40:32|0.17299
11:40:33|0.17295
11:40:33|0.17288
11:40:34|0.17287
11:40:36|0.1729
11:40:37|0.1729
11:40:38|0.17291
11:40:39|0.17294
11:40:40|0.17291
11:40:41|0.17289
11:40:42|0.17288
11:40:43|0.17288
11:40:44|0.17292
11:40:45|0.17292
11:40:46|0.17293
11:40:47|0.17293
11:40:48|0.17293
11:40:49|0.17296
11:40:50|0.17297
11:40:51|0.17298
11:40:52|0.17298
11:40:53|0.17298
11:40:54|0.17298
11:40:55|0.17299
11:40:56|0.173
11:40:57|0.17302
11:40:58|0.17302
11:40:59|0.17302
11:41:00|0.173
11:41:01|0.173
11:41:02|0.17297
11:41:03|0.17298
11:41:04|0.17296
11:41:05|0.17292
11:41:06|0.17299
11:41:07|0.173
11:41:08|0.17304
11:41:09|0.17304
11:41:10|0.17304
11:41:11|0.17304
11:41:12|0.17305
11:41:13|0.17304
11:41:14|0.17304
11:41:16|0.17304
11:41:16|0.17308
11:41:17|0.17308
11:41:19|0.1731
11:41:20|0.1731
11:41:21|0.1731
11:41:22|0.17309
11:41:23|0.17309
11:41:24|0.17301
11:41:26|0.17301
11:41:26|0.17301
11:41:28|0.17296
11:41:29|0.17293
11:41:30|0.17293
11:41:31|0.17293
11:41:32|0.17294
11:41:33|0.17294
11:41:34|0.17294
11:41:35|0.17296
11:41:36|0.17295
11:41:37|0.17295
11:41:39|0.17297
11:41:39|0.17283
11:41:40|0.17289
11:41:41|0.17293
11:41:43|0.1729
11:41:43|0.17291
11:41:44|0.17291
11:41:45|0.17289
11:41:47|0.17294
11:41:48|0.17299
11:41:49|0.173
11:41:49|0.17301
11:41:50|0.173
11:41:51|0.17301
11:41:52|0.17302
11:41:53|0.17304
11:41:54|0.17304
11:41:55|0.17304
11:41:57|0.17304
11:41:57|0.17298
11:41:59|0.17288
11:42:00|0.17285
11:42:00|0.17286
11:42:02|0.17295
11:42:03|0.17293
11:42:04|0.17293
11:42:06|0.1729
11:42:07|0.17288
11:42:08|0.17289
11:42:08|0.17288
11:42:09|0.17288
11:42:10|0.17273
11:42:12|0.17273
11:42:12|0.17274
11:42:13|0.17275
11:42:15|0.17275
11:42:16|0.17274
11:42:17|0.17276
11:42:17|0.1728
11:42:19|0.1728
11:42:19|0.17279
11:42:22|0.17276
11:42:22|0.17276
11:42:23|0.17276
11:42:25|0.17276
11:42:25|0.17275
11:42:26|0.17275
11:42:28|0.17274
11:42:28|0.17271
11:42:29|0.1727
11:42:30|0.17267
11:42:31|0.17268
11:42:32|0.17267
11:42:33|0.17267
11:42:34|0.17268
11:42:35|0.17268
11:42:36|0.17268
11:42:37|0.17269
11:42:38|0.17267
11:42:40|0.17263
11:42:41|0.17262
11:42:41|0.17262
11:42:43|0.17261
11:42:43|0.17262
11:42:44|0.1726
11:42:45|0.17261
11:42:47|0.17261
11:42:47|0.17261
11:42:48|0.17261
11:42:49|0.17261
11:42:51|0.17261
11:42:52|0.17261
11:42:53|0.17256
11:42:54|0.17253
11:42:55|0.17254
11:42:56|0.17254
11:42:57|0.17254
11:42:58|0.17255
11:42:59|0.17254
11:43:00|0.17266
11:43:01|0.17266
11:43:02|0.17266
11:43:03|0.17267
11:43:04|0.17265
11:43:05|0.17264
11:43:06|0.17264
11:43:07|0.17264
11:43:08|0.17261
11:43:09|0.17261
11:43:10|0.17261
11:43:11|0.1726
11:43:12|0.17261
11:43:13|0.17261
11:43:14|0.17261
11:43:15|0.17261
11:43:16|0.17261
11:43:17|0.17261
11:43:18|0.17261
11:43:19|0.17261
11:43:20|0.17261
11:43:21|0.17261
11:43:22|0.17261
11:43:23|0.17261
11:43:24|0.17258
11:43:25|0.17258
11:43:26|0.17257
11:43:27|0.17258
11:43:28|0.17262
11:43:30|0.17267
11:43:30|0.17261
11:43:31|0.17259
11:43:32|0.17259
11:43:34|0.1726
11:43:35|0.1726
11:43:35|0.17262
11:43:37|0.17262
11:43:37|0.17262
11:43:38|0.17261
11:43:40|0.17262
11:43:41|0.17262
11:43:42|0.17265
11:43:43|0.17275
11:43:44|0.17274
11:43:45|0.17277
11:43:46|0.1728
11:43:47|0.1728
11:43:48|0.17287
11:43:49|0.17288
11:43:50|0.17293
11:43:51|0.17293
11:43:52|0.17296
11:43:53|0.17297
11:43:54|0.17302
11:43:55|0.17299
11:43:56|0.17299
11:43:57|0.17299
11:43:58|0.17301
11:43:59|0.17301
11:44:00|0.17306
11:44:01|0.17307
11:44:02|0.17307
11:44:03|0.17307
11:44:04|0.17309
11:44:05|0.17306
11:44:06|0.17302
11:44:07|0.17301
11:44:08|0.17304
11:44:09|0.17304
11:44:10|0.17306
11:44:11|0.17325
11:44:12|0.17321
11:44:13|0.17317
11:44:14|0.17314
11:44:15|0.17308
11:44:16|0.17307
11:44:17|0.17307
11:44:19|0.17305
11:44:20|0.17305
11:44:21|0.17305
11:44:22|0.17305
11:44:23|0.17305
11:44:24|0.17306
11:44:24|0.17306
11:44:26|0.17304
11:44:27|0.17304
11:44:28|0.17304
11:44:29|0.17303
11:44:30|0.17303
11:44:31|0.17306
11:44:32|0.17305
11:44:33|0.17302
11:44:34|0.17301
11:44:35|0.17301
11:44:36|0.17296
11:44:37|0.17296
11:44:38|0.17298
11:44:40|0.17299
11:44:40|0.173
11:44:41|0.17299
11:44:42|0.17299
11:44:43|0.17302
11:44:44|0.17303
11:44:45|0.17304
11:44:46|0.17304
11:44:47|0.17303
11:44:48|0.17303
11:44:50|0.17304
11:44:50|0.17304
11:44:51|0.17304
11:44:52|0.17303
11:44:53|0.17302
11:44:54|0.17302
11:44:55|0.17302
11:44:56|0.17302
11:44:57|0.17303
11:44:58|0.17302
11:44:59|0.17303
11:45:00|0.17303
11:45:01|0.17304
11:45:02|0.17307
11:45:03|0.17306
11:45:04|0.1731
11:45:05|0.1731
11:45:06|0.17309
11:45:07|0.17311
11:45:09|0.17319
11:45:10|0.17319
11:45:10|0.1732
11:45:12|0.17319
11:45:13|0.17319
11:45:13|0.1732
11:45:15|0.17321
11:45:16|0.17322
11:45:17|0.17322
11:45:17|0.17322
11:45:18|0.17322
11:45:19|0.1733
11:45:21|0.1733
11:45:21|0.17324
11:45:22|0.17325
11:45:25|0.1733
11:45:26|0.17329
11:45:27|0.17326
11:45:27|0.17324
11:45:29|0.17324
11:45:30|0.1732
11:45:30|0.1732
11:45:31|0.1732
11:45:32|0.1732
11:45:33|0.1732
11:45:35|0.17318
11:45:35|0.17318
11:45:36|0.17312
11:45:37|0.1731
11:45:39|0.17309
11:45:39|0.17309
11:45:41|0.17306
11:45:42|0.17306
11:45:43|0.17306
11:45:43|0.17307
11:45:45|0.17305
11:45:46|0.17299
11:45:47|0.17299
11:45:48|0.17298
11:45:49|0.17298
11:45:50|0.17297
11:45:51|0.17298
11:45:52|0.17298
11:45:53|0.17294
11:45:54|0.17292
11:45:55|0.17292
11:45:56|0.17292
11:45:57|0.17292
11:45:58|0.17294
11:45:59|0.17294
11:46:00|0.17294
11:46:01|0.17292
11:46:02|0.17292
11:46:03|0.17283
11:46:04|0.17282
11:46:05|0.17282
11:46:06|0.17288
11:46:07|0.17284
11:46:08|0.17288
11:46:09|0.1729
11:46:10|0.17292
11:46:11|0.17292
11:46:12|0.17293
11:46:13|0.17293
11:46:14|0.17292
11:46:15|0.17292
11:46:16|0.17292
11:46:17|0.17296
11:46:18|0.17291
11:46:19|0.1729
11:46:20|0.1729
11:46:21|0.1729
11:46:22|0.1729
11:46:24|0.1729
11:46:25|0.1729
11:46:25|0.17294
11:46:27|0.17296
11:46:27|0.17296
11:46:29|0.17296
11:46:31|0.17296
11:46:31|0.17297
11:46:33|0.17306
11:46:33|0.17306
11:46:35|0.17306
11:46:36|0.1731
11:46:37|0.17316
11:46:38|0.17316
11:46:39|0.17314
11:46:41|0.17312
11:46:42|0.17312
11:46:43|0.17309
11:46:43|0.1731
11:46:44|0.17312
11:46:46|0.1731
11:46:47|0.1731
11:46:48|0.17309
11:46:48|0.17309
11:46:50|0.1731
11:46:50|0.17311
11:46:51|0.1731
11:46:52|0.17308
11:46:53|0.17306
11:46:54|0.17302
11:46:55|0.17307
11:46:56|0.17309
11:46:57|0.17309
11:46:59|0.17309
11:47:00|0.17305
11:47:01|0.17305
11:47:02|0.17306
11:47:02|0.17306
11:47:03|0.17301
11:47:05|0.17297
11:47:06|0.17296
11:47:06|0.17293
11:47:08|0.1729
11:47:08|0.17291
11:47:10|0.17295
11:47:11|0.17295
11:47:12|0.17293
11:47:13|0.1729
11:47:14|0.17291
11:47:15|0.1729
11:47:16|0.1729
11:47:17|0.1729
11:47:18|0.17291
11:47:19|0.17291
11:47:20|0.17291
11:47:21|0.1729
11:47:22|0.17291
11:47:23|0.1729
11:47:24|0.1729
11:47:26|0.1729
11:47:26|0.17288
11:47:27|0.17285
11:47:28|0.17282
11:47:29|0.17277
11:47:31|0.17274
11:47:31|0.1727
11:47:32|0.17271
11:47:34|0.17269
11:47:34|0.17259
11:47:36|0.17263
11:47:36|0.17265
11:47:37|0.17263
11:47:38|0.17263
11:47:40|0.17263
11:47:41|0.17264
11:47:42|0.17262
11:47:43|0.17262
11:47:44|0.17265
11:47:45|0.17268
11:47:46|0.17268
11:47:47|0.17267
11:47:48|0.17267
11:47:49|0.17264
11:47:50|0.17255
11:47:51|0.17255
11:47:52|0.17254
11:47:53|0.17254
11:47:54|0.17252
11:47:55|0.17248
11:47:56|0.17246
11:47:57|0.17223
11:47:58|0.17211
11:48:00|0.17218
11:48:00|0.17218
11:48:01|0.17222
11:48:03|0.17219
11:48:03|0.17226
11:48:04|0.17229
11:48:05|0.1723
11:48:06|0.17221
11:48:07|0.17225
11:48:08|0.1722
11:48:09|0.17224
11:48:10|0.17224
11:48:11|0.17218
11:48:12|0.17208
11:48:13|0.17208
11:48:14|0.17206
11:48:15|0.17207
11:48:17|0.17204
11:48:17|0.17208
11:48:18|0.17208
11:48:19|0.17205
11:48:20|0.17204
11:48:21|0.17203
11:48:22|0.17204
11:48:24|0.1721
11:48:25|0.17215
11:48:26|0.17211
11:48:27|0.17207
11:48:28|0.17206
11:48:30|0.17215
11:48:30|0.17215
11:48:32|0.17215
11:48:33|0.17216
11:48:34|0.17217
11:48:34|0.17221
11:48:36|0.17223
11:48:36|0.17223
11:48:37|0.17226
11:48:39|0.17223
11:48:39|0.17223
11:48:41|0.17222
11:48:41|0.17222
11:48:42|0.17221
11:48:44|0.17221
11:48:45|0.17221
11:48:45|0.17225
11:48:46|0.17227
11:48:47|0.1723
11:48:49|0.1723
11:48:50|0.1723
11:48:50|0.17229
11:48:51|0.17229
11:48:52|0.1723
11:48:54|0.1723
11:48:55|0.17234
11:48:56|0.17238
11:48:57|0.17237
11:48:58|0.17236
11:48:59|0.17232
11:49:00|0.17231
11:49:01|0.17229
11:49:02|0.17228
11:49:03|0.17228
11:49:04|0.17228
11:49:05|0.17235
11:49:06|0.17237
11:49:07|0.17234
11:49:08|0.17234
11:49:09|0.17236
11:49:10|0.17237
11:49:11|0.17236
11:49:13|0.17239
11:49:14|0.17248
11:49:15|0.17249
11:49:16|0.17249
11:49:17|0.1725
11:49:18|0.17244
11:49:19|0.17241
11:49:20|0.17241
11:49:21|0.17244
11:49:22|0.17244
11:49:23|0.17247
11:49:24|0.17249
11:49:25|0.17249
11:49:26|0.1725
11:49:28|0.1725
11:49:30|0.17245
11:49:30|0.17239
11:49:31|0.17235
11:49:33|0.17233
11:49:34|0.1723
11:49:34|0.1723
11:49:35|0.17231
11:49:36|0.17231
11:49:38|0.17231
11:49:39|0.17224
11:49:40|0.1722
11:49:41|0.17217
11:49:42|0.17217
11:49:43|0.17217
11:49:44|0.17218
11:49:45|0.17226
11:49:46|0.17228
11:49:47|0.17228
11:49:48|0.17231
11:49:49|0.17234
11:49:50|0.17245
11:49:51|0.17245
11:49:52|0.17245
11:49:53|0.17245
11:49:55|0.17242
11:49:55|0.17242
11:49:56|0.17241
11:49:57|0.17241
11:49:59|0.17245
11:49:59|0.17245
11:50:00|0.17245
11:50:01|0.17244
11:50:03|0.17243
11:50:03|0.17243
11:50:04|0.17243
11:50:05|0.17235
11:50:06|0.17239
11:50:07|0.17239
11:50:08|0.17242
11:50:09|0.17242
11:50:10|0.17246
11:50:11|0.17247
11:50:12|0.17247
11:50:13|0.1725
11:50:14|0.17252
11:50:15|0.17255
11:50:16|0.17259
11:50:17|0.1726
11:50:18|0.17256
11:50:19|0.17255
11:50:20|0.17248
11:50:21|0.1725
11:50:22|0.17251
11:50:23|0.17254
11:50:24|0.17254
11:50:25|0.17256
11:50:26|0.17255
11:50:28|0.17252
11:50:29|0.17249
11:50:30|0.17249
11:50:32|0.17248
11:50:32|0.17251
11:50:33|0.17251
11:50:35|0.17251
11:50:35|0.17251
11:50:36|0.17248
11:50:37|0.17244
11:50:38|0.17242
11:50:40|0.17238
11:50:41|0.17243
11:50:42|0.17243
11:50:42|0.17245
11:50:44|0.17246
11:50:45|0.17246
11:50:46|0.17244
11:50:46|0.17244
11:50:49|0.17244
11:50:49|0.17248
11:50:50|0.17248
11:50:51|0.17248
11:50:52|0.17247
11:50:53|0.17246
11:50:54|0.17244
11:50:55|0.17243
11:50:57|0.17243
11:50:57|0.17243
11:50:58|0.17243
11:50:59|0.17244
11:51:00|0.17244
11:51:01|0.17244
11:51:03|0.17253
11:51:03|0.17253
11:51:04|0.17252
11:51:05|0.17254
11:51:06|0.17258
11:51:08|0.17259
11:51:08|0.17258
11:51:10|0.17258
11:51:11|0.17258
11:51:11|0.17256
11:51:13|0.17254
11:51:14|0.17252
11:51:14|0.17252
11:51:15|0.17252
11:51:16|0.17255
11:51:17|0.17255
11:51:19|0.17252
11:51:20|0.17249
11:51:21|0.17247
11:51:21|0.17247
11:51:23|0.17247
11:51:23|0.17248
11:51:25|0.17247
11:51:25|0.17254
11:51:27|0.17253
11:51:27|0.17254
11:51:28|0.17254
11:51:30|0.17254
11:51:31|0.17254
11:51:31|0.17254
11:51:33|0.17254
11:51:34|0.17252
11:51:34|0.17253
11:51:36|0.17253
11:51:37|0.17253
11:51:38|0.17253
11:51:39|0.17251
11:51:40|0.17248
11:51:41|0.17251
11:51:42|0.17254
11:51:43|0.17248
11:51:44|0.17249
11:51:45|0.17249
11:51:47|0.17249
11:51:47|0.1725
11:51:48|0.17248
11:51:49|0.17247
11:51:50|0.17248
11:51:51|0.17248
11:51:52|0.17248
11:51:54|0.17248
11:51:55|0.17249
11:51:55|0.17251
11:51:56|0.17253
11:51:57|0.17253
11:51:59|0.17253
11:51:59|0.17253
11:52:00|0.17253
11:52:02|0.17253
11:52:02|0.17254
11:52:03|0.17254
11:52:04|0.17253
11:52:06|0.17254
11:52:07|0.17254
11:52:07|0.17254
11:52:09|0.17254
11:52:09|0.17254
11:52:10|0.17258
11:52:11|0.1726
11:52:12|0.17261
11:52:13|0.17261
11:52:15|0.17261
11:52:16|0.17262
11:52:16|0.17263
11:52:18|0.17262
11:52:18|0.1726
11:52:19|0.17256
11:52:20|0.17255
11:52:21|0.17259
11:52:22|0.1727
11:52:23|0.17268
11:52:24|0.17268
11:52:25|0.17269
11:52:26|0.17273
11:52:27|0.17274
11:52:29|0.17277
11:52:30|0.17282
11:52:31|0.17282
11:52:32|0.17282
11:52:33|0.17285
11:52:34|0.17286
11:52:35|0.17286
11:52:36|0.17287
11:52:37|0.1729
11:52:38|0.1729
11:52:39|0.1729
11:52:40|0.1729
11:52:41|0.1729
11:52:42|0.17291
11:52:43|0.17291
11:52:44|0.17291
11:52:45|0.17295
11:52:46|0.17296
11:52:47|0.17297
11:52:48|0.17297
11:52:49|0.17297
11:52:50|0.17297
11:52:52|0.17301
11:52:53|0.17301
11:52:53|0.17302
11:52:55|0.17302
11:52:55|0.17298
11:52:56|0.17299
11:52:57|0.17298
11:52:58|0.17298
11:52:59|0.17298
11:53:00|0.17291
11:53:02|0.17291
11:53:02|0.17301
11:53:03|0.17299
11:53:04|0.17302
11:53:05|0.17302
11:53:07|0.17303
11:53:07|0.17307
11:53:08|0.17306
11:53:09|0.17306
11:53:10|0.17309
11:53:12|0.17309
11:53:12|0.17311
11:53:14|0.17311
11:53:14|0.17315
11:53:15|0.17315
11:53:17|0.17317
11:53:18|0.17316
11:53:19|0.17319
11:53:20|0.1732
11:53:21|0.1732
11:53:22|0.17325
11:53:23|0.17326
11:53:24|0.17328
11:53:25|0.17332
11:53:26|0.17333
11:53:27|0.17331
11:53:28|0.17331
11:53:29|0.1733
11:53:30|0.1733
11:53:31|0.17325
11:53:32|0.17325
11:53:33|0.17325
11:53:34|0.17325
11:53:35|0.17325
11:53:36|0.1732
11:53:37|0.17317
11:53:38|0.17316
11:53:39|0.17317
11:53:40|0.17319
11:53:41|0.17321
11:53:42|0.17322
11:53:43|0.17328
11:53:44|0.17329
11:53:45|0.17328
11:53:46|0.17328
11:53:47|0.17331
11:53:48|0.17336
11:53:49|0.17336
11:53:50|0.17336
11:53:52|0.17339
11:53:53|0.17343
11:53:54|0.17341
11:53:55|0.17343
11:53:55|0.17343
11:53:57|0.17343
11:53:58|0.17342
11:53:58|0.17339
11:54:00|0.17339
11:54:01|0.17342
11:54:02|0.17342
11:54:03|0.17343
11:54:04|0.17343
11:54:05|0.17342
11:54:06|0.17343
11:54:07|0.17343
11:54:08|0.17345
11:54:09|0.17348
11:54:10|0.17348
11:54:11|0.17348
11:54:12|0.17352
11:54:13|0.17352
11:54:14|0.17352
11:54:15|0.17352
11:54:16|0.17352
11:54:17|0.17349
11:54:18|0.17351
11:54:19|0.17352
11:54:20|0.17352
11:54:21|0.17353
11:54:22|0.17353
11:54:23|0.17353
11:54:24|0.17353
11:54:25|0.17346
11:54:26|0.17351
11:54:27|0.17355
11:54:28|0.17355
11:54:29|0.17355
11:54:30|0.17359
11:54:31|0.17358
11:54:33|0.17358
11:54:33|0.17353
11:54:34|0.17353
11:54:36|0.17355
11:54:37|0.17355
11:54:38|0.17354
11:54:39|0.17352
11:54:40|0.17349
11:54:41|0.17356
11:54:43|0.17356
11:54:43|0.17356
11:54:44|0.17357
11:54:46|0.17356
11:54:47|0.17348
11:54:48|0.17344
11:54:49|0.17344
11:54:49|0.17346
11:54:50|0.1735
11:54:51|0.17351
11:54:52|0.17354
11:54:53|0.17359
11:54:54|0.1736
11:54:56|0.1736
11:54:56|0.17359
11:54:58|0.17359
11:54:58|0.17358
11:55:00|0.17355
11:55:01|0.17355
11:55:01|0.17355
11:55:02|0.17354
11:55:03|0.17352
11:55:04|0.17353
11:55:05|0.17347
11:55:06|0.17349
11:55:07|0.17347
11:55:08|0.17348
11:55:10|0.17347
11:55:10|0.17346
11:55:11|0.17346
11:55:12|0.1735
11:55:14|0.17353
11:55:15|0.17352
11:55:16|0.17352
11:55:17|0.17352
11:55:18|0.1735
11:55:19|0.17353
11:55:20|0.17357
11:55:21|0.1736
11:55:22|0.1736
11:55:23|0.17359
11:55:24|0.17353
11:55:25|0.17353
11:55:26|0.17353
11:55:27|0.17353
11:55:28|0.17348
11:55:29|0.17348
11:55:30|0.17348
11:55:31|0.1735
11:55:33|0.17353
11:55:34|0.17356
11:55:36|0.17356
11:55:37|0.17358
11:55:37|0.17358
11:55:38|0.17358
11:55:39|0.17358
11:55:40|0.17357
11:55:41|0.17357
11:55:42|0.17354
11:55:43|0.17351
11:55:44|0.17344
11:55:45|0.17344
11:55:47|0.17345
11:55:47|0.17345
11:55:49|0.17349
11:55:49|0.17349
11:55:50|0.17353
11:55:51|0.17354
11:55:52|0.17354
11:55:53|0.1736
11:55:54|0.17359
11:55:55|0.1736
11:55:56|0.1736
11:55:58|0.1736
11:55:58|0.17354
11:55:59|0.17356
11:56:00|0.17355
11:56:01|0.17351
11:56:02|0.17351
11:56:03|0.17349
11:56:04|0.1735
11:56:05|0.1735
11:56:06|0.1735
11:56:08|0.17352
11:56:09|0.17353
11:56:09|0.17353
11:56:10|0.17351
11:56:11|0.17351
11:56:12|0.17349
11:56:13|0.17348
11:56:14|0.17349
11:56:15|0.17349
11:56:16|0.17349
11:56:17|0.17349
11:56:18|0.17351
11:56:19|0.17351
11:56:21|0.17351
11:56:21|0.17351
11:56:22|0.17351
11:56:23|0.17352
11:56:24|0.17349
11:56:25|0.17343
11:56:26|0.17342
11:56:27|0.17339
11:56:28|0.17338
11:56:29|0.17336
11:56:30|0.17333
11:56:32|0.17331
11:56:33|0.17331
11:56:35|0.17332
11:56:35|0.17331
11:56:36|0.17331
11:56:38|0.17329
11:56:39|0.17325
11:56:40|0.17325
11:56:40|0.17324
11:56:42|0.17325
11:56:42|0.17325
11:56:43|0.17328
11:56:44|0.17329
11:56:46|0.17329
11:56:46|0.1733
11:56:47|0.17334
11:56:49|0.1734
11:56:50|0.17347
11:56:51|0.17348
11:56:51|0.17349
11:56:52|0.17346
11:56:53|0.17346
11:56:54|0.17346
11:56:55|0.17348
11:56:56|0.17348
11:56:57|0.17346
11:56:58|0.17343
11:56:59|0.17342
11:57:01|0.17342
11:57:02|0.17343
11:57:03|0.17348
11:57:04|0.17345
11:57:05|0.17343
11:57:06|0.17342
11:57:07|0.17342
11:57:08|0.17342
11:57:09|0.17344
11:57:10|0.17345
11:57:11|0.17345
11:57:12|0.17345
11:57:13|0.17345
11:57:14|0.17346
11:57:15|0.17348
11:57:16|0.17344
11:57:17|0.17332
11:57:18|0.17336
11:57:19|0.17336
11:57:20|0.17336
11:57:21|0.17339
11:57:22|0.17339
11:57:23|0.1734
11:57:24|0.1734
11:57:25|0.17339
11:57:26|0.17336
11:57:27|0.17336
11:57:28|0.17337
11:57:30|0.17337
11:57:30|0.17337
11:57:31|0.1734
11:57:33|0.17341
11:57:33|0.17341
11:57:35|0.17341
11:57:37|0.1734
11:57:38|0.1734
11:57:38|0.1734
11:57:40|0.17342
11:57:40|0.17342
11:57:41|0.17342
11:57:42|0.17336
11:57:43|0.17332
11:57:45|0.17332
11:57:45|0.17332
11:57:47|0.17322
11:57:47|0.17323
11:57:48|0.17326
11:57:50|0.17327
11:57:50|0.17326
11:57:52|0.17326
11:57:53|0.17326
11:57:53|0.17329
11:57:54|0.17329
11:57:56|0.17332
11:57:56|0.17333
11:57:58|0.17333
11:57:59|0.17333
11:58:00|0.17333
11:58:01|0.17333
11:58:02|0.17332
11:58:03|0.17332
11:58:04|0.17333
11:58:05|0.17331
11:58:06|0.1733
11:58:07|0.1733
11:58:08|0.1733
11:58:09|0.17331
11:58:10|0.17324
11:58:11|0.17322
11:58:12|0.17323
11:58:13|0.17323
11:58:14|0.17323
11:58:15|0.17322
11:58:16|0.17322
11:58:17|0.17321
11:58:18|0.1732
11:58:19|0.17319
11:58:20|0.17312
11:58:21|0.17306
11:58:22|0.17305
11:58:23|0.17306
11:58:24|0.17306
11:58:25|0.17305
11:58:26|0.17296
11:58:27|0.17294
11:58:28|0.17293
11:58:29|0.17293
11:58:30|0.17298
11:58:31|0.17298
11:58:32|0.17302
11:58:33|0.17302
11:58:34|0.17308
11:58:35|0.17308
11:58:36|0.17311
11:58:37|0.17311
11:58:38|0.17311
11:58:40|0.1731
11:58:41|0.1731
11:58:41|0.17311
11:58:42|0.17311
11:58:44|0.17314
11:58:45|0.17314
11:58:45|0.17314
11:58:46|0.17314
11:58:48|0.17314
11:58:50|0.17314
11:58:50|0.17317
11:58:51|0.17317
11:58:52|0.17318
11:58:54|0.17318
11:58:54|0.17314
11:58:55|0.1731
11:58:56|0.17311
11:58:57|0.17312
11:58:58|0.17312
11:58:59|0.17319
11:59:01|0.17318
11:59:02|0.17322
11:59:03|0.17322
11:59:04|0.17322
11:59:05|0.17322
11:59:05|0.17323
11:59:07|0.17327
11:59:08|0.17332
11:59:09|0.17332
11:59:09|0.17332
11:59:11|0.17324
11:59:12|0.17324
11:59:13|0.17324
11:59:14|0.17327
11:59:15|0.1733
11:59:16|0.17328
11:59:17|0.17327
11:59:19|0.17325
11:59:19|0.17322
11:59:20|0.17316
11:59:21|0.17316
11:59:23|0.17315
11:59:23|0.17315
11:59:25|0.17314
11:59:25|0.17312
11:59:26|0.17318
11:59:27|0.17318
11:59:28|0.17319
11:59:29|0.17319
11:59:30|0.17322
11:59:31|0.17322
11:59:33|0.17305
11:59:33|0.17306
11:59:35|0.17301
11:59:36|0.17301
11:59:36|0.17297
11:59:38|0.17304
11:59:38|0.17304
11:59:40|0.17306
11:59:41|0.17308
11:59:42|0.17308
11:59:43|0.17308
11:59:44|0.17309
11:59:45|0.1731
11:59:46|0.1731
11:59:47|0.17309
11:59:48|0.17305
11:59:49|0.17305
11:59:50|0.17305
11:59:51|0.17306
11:59:52|0.17306
11:59:53|0.17307
11:59:54|0.17308
11:59:55|0.17308
11:59:56|0.17308
11:59:58|0.17308
11:59:58|0.17308
11:59:59|0.17308
12:00:00|0.17308
12:00:01|0.17308
12:00:03|0.17313
12:00:03|0.17313
12:00:04|0.17312
12:00:06|0.17314
12:00:07|0.17314
12:00:08|0.17314
12:00:08|0.17313
12:00:09|0.17312
12:00:10|0.17312
12:00:11|0.17311
12:00:12|0.17311
12:00:13|0.17309
12:00:14|0.17309
12:00:15|0.17309
12:00:17|0.17309
12:00:17|0.17309
12:00:18|0.17309
12:00:19|0.17306
12:00:21|0.17298
12:00:21|0.17297
12:00:23|0.173
12:00:23|0.17301
12:00:25|0.173
12:00:25|0.17299
12:00:26|0.17297
12:00:27|0.17297
12:00:28|0.173
12:00:29|0.173
12:00:30|0.173
12:00:31|0.173
12:00:32|0.173
12:00:33|0.173
12:00:34|0.17299
12:00:35|0.17301
12:00:36|0.17302
12:00:37|0.17304
12:00:39|0.17303
12:00:40|0.17303
12:00:41|0.17303
12:00:42|0.17292
12:00:43|0.17292
12:00:44|0.17296
12:00:45|0.17296
12:00:46|0.17296
12:00:47|0.17297
12:00:48|0.17296
12:00:49|0.17297
12:00:50|0.17296
12:00:51|0.17301
12:00:52|0.17301
12:00:53|0.17299
12:00:54|0.17297
12:00:55|0.17299
12:00:57|0.17304
12:00:57|0.17309
12:00:59|0.17311
12:01:00|0.17311
12:01:00|0.17311
12:01:01|0.17311
12:01:02|0.17302
12:01:03|0.17303
12:01:05|0.17303
12:01:05|0.17303
12:01:06|0.17306
12:01:08|0.17307
12:01:08|0.17309
12:01:10|0.1731
12:01:10|0.1731
12:01:12|0.17309
12:01:13|0.17308
12:01:13|0.17308
12:01:15|0.1731
12:01:15|0.17313
12:01:16|0.17311
12:01:17|0.17311
12:01:19|0.1731
12:01:19|0.1731
12:01:21|0.17313
12:01:21|0.17314
12:01:22|0.17314
12:01:23|0.17314
12:01:24|0.17314
12:01:25|0.17314
12:01:27|0.17315
12:01:28|0.17315
12:01:29|0.17314
12:01:30|0.17314
12:01:31|0.1732
12:01:31|0.1732
12:01:32|0.17321
12:01:34|0.17322
12:01:35|0.17322
12:01:35|0.17323
12:01:37|0.1733
12:01:37|0.17333
12:01:40|0.17335
12:01:40|0.17335
12:01:42|0.17336
12:01:43|0.17334
12:01:44|0.17334
12:01:45|0.17334
12:01:46|0.17335
12:01:47|0.17336
12:01:48|0.17336
12:01:49|0.17335
12:01:50|0.17335
12:01:52|0.17335
12:01:52|0.17335
12:01:53|0.17335
12:01:54|0.17336
12:01:55|0.17336
12:01:57|0.17336
12:01:58|0.17335
12:01:58|0.17337
12:01:59|0.17337
12:02:00|0.17337
12:02:01|0.17339
12:02:03|0.17342
12:02:04|0.17342
12:02:04|0.17342
12:02:05|0.17342
12:02:07|0.17343
12:02:07|0.17343
12:02:08|0.17343
12:02:10|0.17344
12:02:10|0.17348
12:02:11|0.17348
12:02:13|0.17349
12:02:14|0.17349
12:02:14|0.17349
12:02:15|0.17356
12:02:17|0.17355
12:02:18|0.17355
12:02:18|0.17355
12:02:19|0.17355
12:02:20|0.17355
12:02:21|0.17355
12:02:23|0.17347
12:02:24|0.1735
12:02:25|0.17354
12:02:25|0.17355
12:02:27|0.17353
12:02:27|0.17349
12:02:29|0.17349
12:02:29|0.17349
12:02:30|0.17349
12:02:32|0.1735
12:02:32|0.1735
12:02:34|0.1735
12:02:35|0.17349
12:02:35|0.17348
12:02:37|0.17348
12:02:38|0.17348
12:02:38|0.17348
12:02:41|0.17346
12:02:42|0.17346
12:02:42|0.17348
12:02:44|0.17349
12:02:45|0.17343
12:02:46|0.17343
12:02:47|0.17343
12:02:48|0.17341
12:02:49|0.17341
12:02:51|0.17341
12:02:52|0.17341
12:02:52|0.17341
12:02:53|0.17341
12:02:55|0.17342
12:02:56|0.17342
12:02:57|0.17344
12:02:58|0.17348
12:02:59|0.17348
12:03:00|0.1735
12:03:01|0.17346
12:03:02|0.17341
12:03:03|0.17341
12:03:04|0.17341
12:03:05|0.17347
12:03:06|0.17348
12:03:07|0.17351
12:03:08|0.17352
12:03:09|0.17355
12:03:10|0.17356
12:03:11|0.17351
12:03:12|0.17349
12:03:13|0.17356
12:03:14|0.17356
12:03:15|0.17354
12:03:16|0.17355
12:03:18|0.17355
12:03:18|0.17355
12:03:19|0.17356
12:03:20|0.17349
12:03:22|0.17343
12:03:22|0.17343
12:03:24|0.17342
12:03:24|0.17342
12:03:25|0.17341
12:03:26|0.17344
12:03:27|0.17344
12:03:28|0.17345
12:03:29|0.17345
12:03:30|0.17346
12:03:31|0.17345
12:03:32|0.17345
12:03:33|0.17345
12:03:34|0.17345
12:03:36|0.17343
12:03:36|0.17343
12:03:37|0.17343
12:03:38|0.17343
12:03:39|0.17343
12:03:41|0.17346
12:03:43|0.17348
12:03:43|0.17348
12:03:44|0.17349
12:03:45|0.17349
12:03:47|0.1735
12:03:47|0.17351
12:03:48|0.17352
12:03:50|0.17358
12:03:50|0.17358
12:03:51|0.17359
12:03:52|0.17358
12:03:53|0.17355
12:03:54|0.17352
12:03:55|0.17352
12:03:57|0.17354
12:03:58|0.17354
12:03:59|0.17351
12:03:59|0.17349
12:04:00|0.17346
12:04:02|0.17346
12:04:02|0.17346
12:04:03|0.17347
12:04:04|0.17347
12:04:05|0.17348
12:04:06|0.17352
12:04:08|0.17356
12:04:08|0.17353
12:04:09|0.17355
12:04:10|0.17355
12:04:11|0.17355
12:04:13|0.17356
12:04:13|0.17356
12:04:14|0.1736
12:04:16|0.17362
12:04:16|0.17363
12:04:17|0.17364
12:04:18|0.17363
12:04:20|0.17362
12:04:20|0.17363
12:04:21|0.17362
12:04:23|0.17365
12:04:24|0.17368
12:04:25|0.17367
12:04:26|0.17367
12:04:27|0.17368
12:04:28|0.17369
12:04:29|0.17369
12:04:30|0.17368
12:04:30|0.17369
12:04:31|0.17369
12:04:33|0.17368
12:04:33|0.17368
12:04:35|0.1737
12:04:35|0.17371
12:04:37|0.1737
12:04:38|0.17378
12:04:38|0.17384
12:04:39|0.17386
12:04:41|0.17385
12:04:43|0.17384
12:04:44|0.17384
12:04:45|0.17381
12:04:46|0.17382
12:04:46|0.17385
12:04:48|0.17387
12:04:48|0.17388
12:04:50|0.17388
12:04:51|0.1739
12:04:52|0.1739
12:04:53|0.17391
12:04:55|0.17392
12:04:56|0.17393
12:04:56|0.17394
12:04:57|0.17394
12:04:59|0.17394
12:04:59|0.17395
12:05:01|0.17391
12:05:02|0.1739
12:05:03|0.17388
12:05:04|0.17382
12:05:05|0.17385
12:05:06|0.17385
12:05:07|0.17388
12:05:08|0.17391
12:05:09|0.17396
12:05:10|0.17392
12:05:11|0.17392
12:05:12|0.17391
12:05:13|0.17394
12:05:14|0.17394
12:05:15|0.17394
12:05:16|0.17396
12:05:17|0.1738
12:05:18|0.17381
12:05:19|0.17378
12:05:20|0.17367
12:05:21|0.17366
12:05:22|0.17366
12:05:23|0.17367
12:05:24|0.17364
12:05:25|0.17368
12:05:26|0.17368
12:05:27|0.17368
12:05:29|0.17368
12:05:29|0.17369
12:05:30|0.17373
12:05:31|0.17373
12:05:32|0.17373
12:05:34|0.17373
12:05:34|0.17373
12:05:35|0.17373
12:05:36|0.17373
12:05:37|0.17373
12:05:38|0.17373
12:05:39|0.17373
12:05:40|0.17373
12:05:41|0.17373
12:05:42|0.17377
12:05:44|0.17379
12:05:45|0.17377
12:05:45|0.17376
12:05:46|0.17376
12:05:48|0.17373
12:05:49|0.17364
12:05:50|0.17367
12:05:51|0.17366
12:05:52|0.1736
12:05:53|0.17359
12:05:54|0.1736
12:05:55|0.17359
12:05:56|0.17359
12:05:57|0.17356
12:05:58|0.17356
12:05:59|0.17356
12:06:00|0.17358
12:06:01|0.17358
12:06:02|0.17358
12:06:04|0.17358
12:06:05|0.17356
12:06:05|0.17351
12:06:06|0.1735
12:06:08|0.17349
12:06:09|0.1735
12:06:10|0.1735
12:06:11|0.17351
12:06:12|0.17347
12:06:13|0.17347
12:06:14|0.17349
12:06:15|0.17348
12:06:16|0.17349
12:06:17|0.17349
12:06:18|0.17348
12:06:19|0.17348
12:06:21|0.17348
12:06:21|0.17348
12:06:22|0.17354
12:06:23|0.17354
12:06:24|0.17352
12:06:25|0.17351
12:06:26|0.1735
12:06:27|0.1735
12:06:28|0.1735
12:06:29|0.17347
12:06:30|0.1734
12:06:31|0.17341
12:06:32|0.17341
12:06:33|0.1734
12:06:35|0.1734
12:06:35|0.1734
12:06:36|0.1734
12:06:37|0.17339
12:06:38|0.17339
12:06:39|0.17338
12:06:40|0.17337
12:06:41|0.17336
12:06:42|0.17336
12:06:44|0.17336
12:06:45|0.17335
12:06:46|0.17335
12:06:48|0.17336
12:06:48|0.17336
12:06:50|0.17335
12:06:51|0.17339
12:06:52|0.17338
12:06:53|0.17335
12:06:54|0.17335
12:06:55|0.17335
12:06:56|0.17336
12:06:57|0.1734
12:06:58|0.1734
12:06:59|0.1734
12:07:00|0.17341
12:07:02|0.17342
12:07:02|0.17342
12:07:03|0.17348
12:07:05|0.17349
12:07:05|0.17349
12:07:06|0.17343
12:07:07|0.17342
12:07:08|0.17343
12:07:09|0.17343
12:07:10|0.17343
12:07:12|0.17343
12:07:13|0.17344
12:07:13|0.17343
12:07:14|0.17343
12:07:15|0.17344
12:07:16|0.17344
12:07:17|0.17344
12:07:18|0.17349
12:07:20|0.17343
12:07:20|0.17343
12:07:22|0.17344
12:07:22|0.1734
12:07:23|0.17335
12:07:24|0.17335
12:07:25|0.17335
12:07:26|0.17335
12:07:27|0.17336
12:07:29|0.17336
12:07:29|0.17336
12:07:30|0.17337
12:07:31|0.17337
12:07:32|0.17337
12:07:33|0.17335
12:07:34|0.17335
12:07:36|0.17335
12:07:36|0.17335
12:07:38|0.17332
12:07:39|0.17328
12:07:39|0.17327
12:07:40|0.17327
12:07:42|0.17326
12:07:42|0.17326
12:07:44|0.17326
12:07:45|0.17324
12:07:46|0.17323
12:07:47|0.17327
12:07:48|0.17326
12:07:49|0.17326
12:07:51|0.17326
12:07:51|0.17328
12:07:53|0.17329
12:07:54|0.1733
12:07:55|0.17333
12:07:55|0.17332
12:07:56|0.17332
12:07:57|0.1733
12:07:58|0.17333
12:08:00|0.17333
12:08:01|0.17332
12:08:02|0.17332
12:08:03|0.17333
12:08:04|0.17333
12:08:05|0.17333
12:08:06|0.17336
12:08:08|0.17335
12:08:09|0.17335
12:08:09|0.17335
12:08:10|0.17336
12:08:11|0.17336
12:08:12|0.17339
12:08:13|0.17341
12:08:14|0.17345
12:08:15|0.17346
12:08:17|0.17353
12:08:17|0.17344
12:08:19|0.17349
12:08:19|0.17353
12:08:20|0.17354
12:08:22|0.17356
12:08:23|0.17355
12:08:23|0.17357
12:08:25|0.17358
12:08:25|0.17358
12:08:26|0.1736
12:08:28|0.17364
12:08:29|0.17364
12:08:30|0.17365
12:08:31|0.17365
12:08:32|0.17365
12:08:33|0.17365
12:08:34|0.17367
12:08:35|0.17367
12:08:36|0.17358
12:08:37|0.17359
12:08:38|0.17355
12:08:39|0.17353
12:08:40|0.17353
12:08:41|0.17353
12:08:42|0.17348
12:08:43|0.17348
12:08:44|0.17348
12:08:46|0.17348
12:08:46|0.17348
12:08:49|0.17347
12:08:49|0.17348
12:08:51|0.17351
12:08:52|0.1735
12:08:53|0.17351
12:08:54|0.17351
12:08:55|0.1735
12:08:56|0.17351
12:08:57|0.17351
12:08:58|0.1735
12:08:59|0.17351
12:09:00|0.1735
12:09:01|0.17349
12:09:02|0.17349
12:09:03|0.17349
12:09:04|0.17349
12:09:05|0.17348
12:09:06|0.17348
12:09:07|0.17348
12:09:08|0.17343
12:09:09|0.17336
12:09:10|0.17337
12:09:11|0.17333
12:09:12|0.17333
12:09:13|0.17334
12:09:14|0.17338
12:09:15|0.17338
12:09:16|0.17338
12:09:18|0.17338
12:09:18|0.17338
12:09:19|0.17338
12:09:20|0.17341
12:09:21|0.17341
12:09:22|0.17344
12:09:24|0.17344
12:09:24|0.17345
12:09:25|0.17344
12:09:27|0.17344
12:09:27|0.17344
12:09:28|0.17345
12:09:29|0.17345
12:09:30|0.17345
12:09:31|0.17344
12:09:32|0.17344
12:09:33|0.17344
12:09:34|0.17344
12:09:35|0.17344
12:09:37|0.17333
12:09:37|0.1733
12:09:38|0.1733
12:09:39|0.17333
12:09:41|0.17333
12:09:41|0.17333
12:09:42|0.17334
12:09:44|0.17334
12:09:44|0.17334
12:09:46|0.17334
12:09:47|0.17336
12:09:49|0.17338
12:09:49|0.17338
12:09:51|0.17341
12:09:52|0.17341
12:09:52|0.17341
12:09:53|0.17341
12:09:55|0.17341
12:09:56|0.17341
12:09:57|0.17341
12:09:57|0.17341
12:09:59|0.17342
12:09:59|0.17342
12:10:01|0.17342
12:10:02|0.17342
12:10:03|0.17341
12:10:03|0.17337
12:10:05|0.17331
12:10:06|0.17331
12:10:07|0.17332
12:10:08|0.17334
12:10:09|0.17334
12:10:10|0.17335
12:10:11|0.17335
12:10:12|0.17335
12:10:13|0.17335
12:10:14|0.17334
12:10:15|0.17334
12:10:16|0.17334
12:10:17|0.17334
12:10:18|0.17337
12:10:19|0.17342
12:10:20|0.17343
12:10:21|0.1734
12:10:22|0.1734
12:10:23|0.17339
12:10:24|0.17337
12:10:25|0.17338
12:10:26|0.17338
12:10:27|0.1734
12:10:28|0.17341
12:10:29|0.17341
12:10:30|0.17343
12:10:31|0.17341
12:10:32|0.17342
12:10:34|0.17351
12:10:35|0.17352
12:10:36|0.17353
12:10:36|0.17353
12:10:37|0.17353
12:10:38|0.17353
12:10:39|0.17357
12:10:40|0.17359
12:10:41|0.17359
12:10:42|0.17359
12:10:43|0.1736
12:10:44|0.1736
12:10:45|0.1736
12:10:46|0.17361
12:10:47|0.17361
12:10:49|0.17361
12:10:50|0.17361
12:10:51|0.17359
12:10:52|0.17359
12:10:53|0.1736
12:10:54|0.17361
12:10:55|0.17366
12:10:56|0.17364
12:10:57|0.17366
12:10:58|0.17371
12:10:59|0.17373
12:11:00|0.17373
12:11:01|0.17372
12:11:02|0.17376
12:11:03|0.17376
12:11:04|0.17376
12:11:05|0.17378
12:11:06|0.17377
12:11:07|0.17378
12:11:08|0.17382
12:11:09|0.17383
12:11:10|0.17383
12:11:11|0.17384
12:11:12|0.17383
12:11:13|0.17383
12:11:14|0.17385
12:11:15|0.17385
12:11:16|0.17395
12:11:17|0.17392
12:11:18|0.17393
12:11:19|0.17393
12:11:20|0.17392
12:11:21|0.17393
12:11:22|0.17393
12:11:23|0.17393
12:11:24|0.17392
12:11:25|0.17391
12:11:26|0.17387
12:11:27|0.17387
12:11:28|0.17387
12:11:29|0.17384
12:11:30|0.17384
12:11:31|0.17385
12:11:32|0.17382
12:11:33|0.17382
12:11:34|0.17382
12:11:35|0.17382
12:11:37|0.17381
12:11:37|0.17383
12:11:38|0.17384
12:11:39|0.17385
12:11:40|0.17385
12:11:41|0.17385
12:11:42|0.17386
12:11:43|0.17386
12:11:44|0.17386
12:11:45|0.17386
12:11:47|0.17385
12:11:48|0.17383
12:11:49|0.17382
12:11:51|0.17383
12:11:51|0.17385
12:11:53|0.17385
12:11:55|0.17382
12:11:55|0.17383
12:11:56|0.17382
12:11:57|0.17386
12:11:58|0.17388
12:11:59|0.17389
12:12:00|0.17387
12:12:01|0.17382
12:12:02|0.17382
12:12:03|0.17383
12:12:04|0.17385
12:12:05|0.17385
12:12:07|0.17387
12:12:08|0.17388
12:12:08|0.17393
12:12:09|0.17393
12:12:10|0.1739
12:12:11|0.17389
12:12:12|0.1739
12:12:13|0.1739
12:12:14|0.1739
12:12:15|0.17391
12:12:16|0.17391
12:12:17|0.17409
12:12:18|0.1741
12:12:19|0.17409
12:12:20|0.17409
12:12:21|0.17408
12:12:23|0.17414
12:12:23|0.17416
12:12:25|0.17415
12:12:26|0.17417
12:12:26|0.17415
12:12:28|0.17415
12:12:28|0.17414
12:12:30|0.17414
12:12:30|0.17409
12:12:31|0.17407
12:12:32|0.174
12:12:33|0.174
12:12:34|0.17402
12:12:35|0.17402
12:12:37|0.17402
12:12:38|0.17401
12:12:39|0.17401
12:12:40|0.17401
12:12:41|0.17401
12:12:42|0.17401
12:12:42|0.17404
12:12:43|0.17403
12:12:45|0.17401
12:12:45|0.17388
12:12:46|0.17389
12:12:48|0.17388
12:12:48|0.17386
12:12:50|0.17389
12:12:51|0.17389
12:12:53|0.17389
12:12:54|0.17387
12:12:55|0.17388
12:12:55|0.17388
12:12:57|0.1739
12:12:57|0.17394
12:12:59|0.17396
12:13:01|0.17387
12:13:01|0.17384
12:13:02|0.17384
12:13:04|0.17386
12:13:04|0.17386
12:13:05|0.17384
12:13:07|0.1739
12:13:08|0.1739
12:13:09|0.17389
12:13:10|0.17392
12:13:11|0.17394
12:13:12|0.17393
12:13:13|0.17394
12:13:14|0.17394
12:13:15|0.17394
12:13:16|0.17394
12:13:17|0.17394
12:13:18|0.17394
12:13:19|0.17394
12:13:20|0.17394
12:13:21|0.17389
12:13:22|0.17379
12:13:23|0.17385
12:13:24|0.1738
12:13:25|0.17387
12:13:26|0.17387
12:13:27|0.17393
12:13:28|0.17395
12:13:29|0.17395
12:13:30|0.17393
12:13:31|0.17386
12:13:32|0.17389
12:13:33|0.17391
12:13:34|0.17392
12:13:35|0.17393
12:13:36|0.17393
12:13:37|0.17393
12:13:38|0.17393
12:13:39|0.17393
12:13:40|0.17396
12:13:41|0.17396
12:13:42|0.17396
12:13:43|0.17396
12:13:44|0.17399
12:13:45|0.17401
12:13:46|0.17399
12:13:47|0.17399
12:13:48|0.17399
12:13:49|0.174
12:13:51|0.174
12:13:52|0.17398
12:13:52|0.17398
12:13:54|0.17399
12:13:55|0.174
12:13:56|0.174
12:13:57|0.17403
12:13:58|0.17402
12:13:59|0.17403
12:14:00|0.17403
12:14:01|0.17398
12:14:02|0.17398
12:14:03|0.17398
12:14:04|0.17399
12:14:06|0.17396
12:14:06|0.17396
12:14:08|0.17396
12:14:08|0.17398
12:14:10|0.17397
12:14:11|0.17397
12:14:11|0.17398
12:14:12|0.17398
12:14:14|0.17398
12:14:14|0.17397
12:14:15|0.17396
12:14:17|0.17397
12:14:17|0.17395
12:14:19|0.17396
12:14:20|0.17396
12:14:21|0.17396
12:14:21|0.17396
12:14:22|0.17396
12:14:23|0.17396
12:14:25|0.17397
12:14:26|0.17394
12:14:27|0.17395
12:14:28|0.17396
12:14:29|0.17395
12:14:30|0.17396
12:14:31|0.17396
12:14:32|0.17397
12:14:33|0.174
12:14:34|0.174
12:14:35|0.174
12:14:36|0.17396
12:14:37|0.17394
12:14:38|0.17398
12:14:39|0.17396
12:14:40|0.17401
12:14:41|0.17401
12:14:42|0.17399
12:14:43|0.17399
12:14:44|0.17397
12:14:45|0.17397
12:14:46|0.17397
12:14:47|0.17397
12:14:48|0.17398
12:14:49|0.17397
12:14:50|0.17397
12:14:51|0.17397
12:14:52|0.17397
12:14:53|0.17397
12:14:54|0.17397
12:14:55|0.17397
12:14:56|0.17392
12:14:57|0.17391
12:14:58|0.17391
12:15:00|0.17391
12:15:00|0.17391
12:15:01|0.17389
12:15:02|0.17384
12:15:03|0.17385
12:15:04|0.17381
12:15:05|0.17381
12:15:06|0.17383
12:15:07|0.17383
12:15:08|0.17384
12:15:09|0.17381
12:15:10|0.17381
12:15:11|0.1738
12:15:13|0.17378
12:15:13|0.17378
12:15:14|0.17378
12:15:15|0.17379
12:15:16|0.17379
12:15:17|0.17379
12:15:19|0.17391
12:15:19|0.17389
12:15:21|0.17386
12:15:22|0.17384
12:15:22|0.17384
12:15:24|0.17382
12:15:24|0.17382
12:15:25|0.17381
12:15:26|0.17384
12:15:28|0.17382
12:15:28|0.17382
12:15:30|0.1738
12:15:31|0.17381
12:15:32|0.17381
12:15:33|0.17381
12:15:33|0.17382
12:15:35|0.17382
12:15:36|0.17382
12:15:37|0.17383
12:15:38|0.17383
12:15:39|0.17384
12:15:40|0.17384
12:15:41|0.17383
12:15:42|0.17381
12:15:43|0.17381
12:15:44|0.1738
12:15:45|0.17378
12:15:46|0.17378
12:15:47|0.17377
12:15:48|0.17377
12:15:49|0.17377
12:15:50|0.17379
12:15:51|0.17379
12:15:52|0.17381
12:15:53|0.17381
12:15:55|0.17381
12:15:55|0.17369
12:15:57|0.17369
12:15:57|0.17366
12:15:59|0.17366
12:15:59|0.17364
12:16:01|0.17363
12:16:01|0.17363
12:16:03|0.17363
12:16:04|0.1736
12:16:04|0.17359
12:16:05|0.17362
12:16:07|0.17361
12:16:08|0.17361
12:16:08|0.17361
12:16:10|0.17365
12:16:11|0.17367
12:16:11|0.17378
12:16:13|0.17381
12:16:14|0.17388
12:16:15|0.17391
12:16:16|0.17391
12:16:17|0.17391
12:16:18|0.17388
12:16:19|0.17387
12:16:20|0.17386
12:16:21|0.17386
12:16:22|0.17386
12:16:23|0.17387
12:16:24|0.17388
12:16:25|0.17389
12:16:26|0.17395
12:16:27|0.17395
12:16:28|0.17396
12:16:29|0.17396
12:16:30|0.17396
12:16:31|0.17396
12:16:32|0.17396
12:16:33|0.17398
12:16:34|0.17398
12:16:35|0.17396
12:16:36|0.17392
12:16:37|0.1739
12:16:38|0.17392
12:16:39|0.17391
12:16:40|0.17389
12:16:41|0.17387
12:16:42|0.17385
12:16:43|0.17375
12:16:44|0.17374
12:16:45|0.17371
12:16:47|0.17375
12:16:48|0.17376
12:16:48|0.1738
12:16:50|0.1738
12:16:51|0.17377
12:16:52|0.17377
12:16:53|0.17377
12:16:54|0.17377
12:16:55|0.17378
12:16:56|0.17378
12:16:58|0.17378
12:16:58|0.17377
12:17:00|0.17377
12:17:00|0.17376
12:17:02|0.17375
12:17:03|0.1737
12:17:04|0.17369
12:17:05|0.17369
12:17:06|0.17365
12:17:07|0.17365
12:17:08|0.17366
12:17:09|0.17367
12:17:10|0.17367
12:17:11|0.17367
12:17:12|0.17367
12:17:13|0.17367
12:17:14|0.17367
12:17:15|0.17366
12:17:16|0.17366
12:17:17|0.17366
12:17:18|0.17368
12:17:19|0.17368
12:17:20|0.17368
12:17:21|0.17366
12:17:22|0.17365
12:17:23|0.17364
12:17:24|0.17362
12:17:25|0.1736
12:17:26|0.17361
12:17:27|0.17363
12:17:28|0.17367
12:17:29|0.17366
12:17:30|0.17367
12:17:31|0.17367
12:17:32|0.17367
12:17:33|0.17372
12:17:34|0.17378
12:17:35|0.1738
12:17:36|0.17384
12:17:37|0.17388
12:17:38|0.17389
12:17:39|0.17388
12:17:40|0.17388
12:17:41|0.1739
12:17:42|0.17392
12:17:43|0.17393
12:17:44|0.17393
12:17:45|0.17393
12:17:46|0.17393
12:17:47|0.17395
12:17:48|0.17398
12:17:49|0.17397
12:17:50|0.17397
12:17:51|0.17398
12:17:52|0.17398
12:17:53|0.17397
12:17:55|0.17397
12:17:56|0.174
12:17:57|0.174
12:17:58|0.17399
12:17:59|0.17399
12:18:01|0.17399
12:18:02|0.17399
12:18:02|0.17399
12:18:04|0.17399
12:18:04|0.17399
12:18:05|0.17399
12:18:06|0.17399
12:18:07|0.17402
12:18:08|0.17402
12:18:10|0.17403
12:18:11|0.17403
12:18:11|0.17402
12:18:13|0.17402
12:18:13|0.174
12:18:14|0.174
12:18:15|0.17397
12:18:17|0.17393
12:18:18|0.17405
12:18:19|0.17405
12:18:20|0.17404
12:18:21|0.17403
12:18:21|0.17404
12:18:22|0.17404
12:18:23|0.17404
12:18:25|0.17405
12:18:26|0.17404
12:18:26|0.17404
12:18:28|0.17405
12:18:29|0.17405
12:18:30|0.17404
12:18:31|0.17404
12:18:31|0.17404
12:18:32|0.17404
12:18:34|0.17402
12:18:35|0.17397
12:18:35|0.17398
12:18:36|0.17398
12:18:38|0.17398
12:18:39|0.17401
12:18:39|0.17403
12:18:40|0.17402
12:18:41|0.17402
12:18:43|0.17401
12:18:44|0.17398
12:18:44|0.17388
12:18:46|0.17388
12:18:47|0.17389
12:18:47|0.17392
12:18:49|0.17396
12:18:50|0.17396
12:18:50|0.17393
12:18:52|0.17392
12:18:53|0.17388
12:18:54|0.17386
12:18:55|0.17386
12:18:57|0.17386
12:18:57|0.17386
12:18:59|0.17386
12:18:59|0.17391
12:19:01|0.17396
12:19:02|0.17395
12:19:03|0.17395
12:19:04|0.17395
12:19:05|0.17394
12:19:06|0.17395
12:19:07|0.17397
12:19:08|0.17397
12:19:09|0.17397
12:19:10|0.17397
12:19:11|0.17396
12:19:12|0.17399
12:19:13|0.17399
12:19:14|0.17399
12:19:15|0.174
12:19:16|0.17403
12:19:17|0.17403
12:19:19|0.17403
12:19:19|0.17402
12:19:20|0.17401
12:19:22|0.17401
12:19:22|0.17401
12:19:23|0.174
12:19:24|0.17398
12:19:25|0.17398
12:19:27|0.17398
12:19:28|0.174
12:19:28|0.174
12:19:30|0.17399
12:19:31|0.17399
12:19:31|0.17399
12:19:32|0.174
12:19:33|0.17399
12:19:36|0.17399
12:19:36|0.17397
12:19:37|0.17394
12:19:39|0.17394
12:19:39|0.17397
12:19:40|0.17396
12:19:41|0.17396
12:19:42|0.17396
12:19:43|0.17396
12:19:44|0.17398
12:19:46|0.17398
12:19:46|0.17402
12:19:47|0.17403
12:19:48|0.17404
12:19:49|0.17404
12:19:50|0.17404
12:19:51|0.17405
12:19:52|0.17405
12:19:53|0.17404
12:19:54|0.17404
12:19:55|0.17404
12:19:57|0.17404
12:19:58|0.17404
12:19:59|0.17404
12:20:00|0.17404
12:20:01|0.17404
12:20:02|0.17404
12:20:03|0.17404
12:20:04|0.17404
12:20:06|0.17404
12:20:06|0.17405
12:20:07|0.17405
12:20:08|0.17404
12:20:09|0.17396
12:20:10|0.17402
12:20:12|0.17403
12:20:13|0.17403
12:20:13|0.17403
12:20:15|0.17403
12:20:15|0.174
12:20:16|0.174
12:20:18|0.17399
12:20:18|0.17399
12:20:19|0.17399
12:20:20|0.17399
12:20:21|0.17399
12:20:22|0.17401
12:20:24|0.17402
12:20:24|0.17402
12:20:25|0.174
12:20:27|0.17393
12:20:27|0.17394
12:20:29|0.17394
12:20:29|0.17391
12:20:30|0.1739
12:20:32|0.1739
12:20:32|0.17385
12:20:33|0.17379
12:20:34|0.17377
12:20:35|0.17376
12:20:36|0.17376
12:20:37|0.17375
12:20:39|0.17373
12:20:40|0.17373
12:20:41|0.17373
12:20:42|0.17373
12:20:43|0.17373
12:20:44|0.17379
12:20:45|0.1738
12:20:46|0.17385
12:20:47|0.17385
12:20:48|0.17385
12:20:49|0.17391
12:20:50|0.1739
12:20:51|0.17392
12:20:52|0.17392
12:20:53|0.17393
12:20:54|0.17393
12:20:55|0.1739
12:20:56|0.17397
12:20:58|0.17395
12:20:59|0.17397
12:21:00|0.17404
12:21:01|0.17408
12:21:02|0.17408
12:21:03|0.17409
12:21:05|0.17411
12:21:05|0.17412
12:21:07|0.17409
12:21:07|0.17411
12:21:08|0.17412
12:21:09|0.17412
12:21:10|0.17412
12:21:11|0.17415
12:21:12|0.17415
12:21:13|0.17416
12:21:14|0.17412
12:21:15|0.17407
12:21:17|0.17407
12:21:17|0.17406
12:21:18|0.17408
12:21:19|0.1741
12:21:20|0.17407
12:21:21|0.17407
12:21:22|0.17408
12:21:23|0.17405
12:21:24|0.17402
12:21:26|0.17402
12:21:26|0.17402
12:21:28|0.17401
12:21:28|0.17398
12:21:29|0.17398
12:21:30|0.17397
12:21:31|0.17395
12:21:33|0.17388
12:21:34|0.17389
12:21:34|0.17389
12:21:35|0.17389
12:21:36|0.1739
12:21:38|0.1739
12:21:38|0.17393
12:21:39|0.17393
12:21:41|0.17393
12:21:41|0.17393
12:21:42|0.17393
12:21:44|0.17392
12:21:44|0.17398
12:21:46|0.17394
12:21:46|0.17394
12:21:47|0.17393
12:21:48|0.17392
12:21:49|0.17392
12:21:50|0.17392
12:21:51|0.17385
12:21:52|0.17385
12:21:53|0.17381
12:21:54|0.17381
12:21:55|0.17382
12:21:56|0.17384
12:21:57|0.17385
12:21:58|0.17386
12:22:00|0.17386
12:22:01|0.17386
12:22:02|0.17387
12:22:03|0.17388
12:22:04|0.1739
12:22:05|0.1739
12:22:06|0.17389
12:22:07|0.1739
12:22:09|0.17392
12:22:09|0.17392
12:22:10|0.1739
12:22:11|0.1739
12:22:13|0.17387
12:22:14|0.17387
12:22:14|0.17387
12:22:15|0.17387
12:22:16|0.17389
12:22:17|0.17389
12:22:19|0.17388
12:22:19|0.17388
12:22:20|0.17388
12:22:21|0.17388
12:22:22|0.17388
12:22:23|0.1739
12:22:24|0.17391
12:22:25|0.17391
12:22:26|0.17392
12:22:27|0.17386
12:22:28|0.17386
12:22:29|0.17386
12:22:30|0.17386
12:22:32|0.17385
12:22:32|0.17377
12:22:33|0.1738
12:22:34|0.17386
12:22:35|0.17387
12:22:37|0.17386
12:22:37|0.17384
12:22:38|0.17385
12:22:39|0.17375
12:22:41|0.17375
12:22:41|0.17375
12:22:42|0.17375
12:22:43|0.1738
12:22:44|0.1738
12:22:45|0.17381
12:22:46|0.17382
12:22:47|0.17382
12:22:48|0.17382
12:22:49|0.17383
12:22:50|0.17383
12:22:52|0.17382
12:22:52|0.17382
12:22:54|0.17383
12:22:54|0.17384
12:22:55|0.17386
12:22:56|0.17385
12:22:57|0.17386
12:22:58|0.17386
12:23:00|0.17387
12:23:01|0.17388
12:23:02|0.17388
12:23:04|0.1739
12:23:04|0.17389
12:23:05|0.17389
12:23:07|0.17389
12:23:08|0.17391
12:23:09|0.1739
12:23:10|0.1739
12:23:11|0.1739
12:23:12|0.17389
12:23:13|0.1739
12:23:14|0.1739
12:23:15|0.17392
12:23:16|0.17392
12:23:17|0.17389
12:23:18|0.17386
12:23:19|0.17385
12:23:20|0.17386
12:23:21|0.17383
12:23:22|0.17383
12:23:23|0.17379
12:23:24|0.17377
12:23:25|0.17372
12:23:26|0.17371
12:23:27|0.17372
12:23:28|0.17371
12:23:29|0.17374
12:23:30|0.17374
12:23:31|0.17374
12:23:32|0.17374
12:23:33|0.17372
12:23:34|0.17373
12:23:35|0.17373
12:23:36|0.17373
12:23:37|0.17375
12:23:38|0.17375
12:23:39|0.17374
12:23:40|0.17374
12:23:41|0.17375
12:23:42|0.17375
12:23:43|0.17375
12:23:44|0.17377
12:23:45|0.1738
12:23:46|0.1738
12:23:47|0.17382
12:23:48|0.17382
12:23:49|0.17382
12:23:50|0.17383
12:23:51|0.17383
12:23:52|0.17382
12:23:53|0.17382
12:23:54|0.17383
12:23:55|0.17385
12:23:56|0.17385
12:23:57|0.17386
12:23:58|0.17386
12:23:59|0.17386
12:24:01|0.1739
12:24:01|0.17392
12:24:04|0.17392
12:24:04|0.17392
12:24:06|0.1739
12:24:07|0.1739
12:24:08|0.1739
12:24:09|0.1739
12:24:10|0.1739
12:24:11|0.17391
12:24:12|0.17391
12:24:14|0.17389
12:24:15|0.17385
12:24:15|0.17385
12:24:16|0.17387
12:24:17|0.17387
12:24:18|0.17386
12:24:20|0.17382
12:24:20|0.17382
12:24:21|0.17381
12:24:22|0.17381
12:24:23|0.17381
12:24:24|0.17379
12:24:26|0.17379
12:24:26|0.17379
12:24:27|0.17379
12:24:29|0.17378
12:24:29|0.17378
12:24:30|0.17378
12:24:31|0.17378
12:24:32|0.17379
12:24:33|0.17378
12:24:35|0.17378
12:24:35|0.17378
12:24:36|0.17378
12:24:37|0.17378
12:24:38|0.17377
12:24:40|0.17377
12:24:40|0.17378
12:24:42|0.17378
12:24:43|0.17378
12:24:44|0.17378
12:24:45|0.17378
12:24:46|0.17375
12:24:47|0.17375
12:24:48|0.17374
12:24:49|0.17368
12:24:50|0.17369
12:24:51|0.17369
12:24:52|0.17369
12:24:53|0.17369
12:24:54|0.17369
12:24:55|0.17369
12:24:56|0.17369
12:24:57|0.17369
12:24:58|0.17369
12:24:59|0.17369
12:25:00|0.17367
12:25:01|0.17367
12:25:03|0.17367
12:25:03|0.17365
12:25:05|0.17363
12:25:06|0.17363
12:25:07|0.17366
12:25:08|0.17369
12:25:09|0.17367
12:25:10|0.17366
12:25:11|0.17366
12:25:12|0.17366
12:25:13|0.17367
12:25:14|0.17371
12:25:15|0.17374
12:25:16|0.17375
12:25:17|0.17375
12:25:18|0.17377
12:25:19|0.1738
12:25:20|0.17377
12:25:21|0.17375
12:25:22|0.17369
12:25:23|0.17367
12:25:24|0.17367
12:25:25|0.17367
12:25:26|0.17365
12:25:27|0.17378
12:25:28|0.17377
12:25:29|0.17378
12:25:30|0.17378
12:25:31|0.17378
12:25:32|0.17368
12:25:33|0.17363
12:25:34|0.17363
12:25:35|0.17363
12:25:36|0.17364
12:25:37|0.17362
12:25:38|0.17363
12:25:39|0.17359
12:25:40|0.17359
12:25:41|0.17353
12:25:42|0.17352
12:25:44|0.17354
12:25:44|0.17355
12:25:45|0.17355
12:25:47|0.17356
12:25:47|0.17358
12:25:48|0.1736
12:25:49|0.17362
12:25:50|0.17362
12:25:51|0.17362
12:25:52|0.17362
12:25:53|0.17362
12:25:55|0.17363
12:25:55|0.17363
12:25:56|0.17362
12:25:57|0.17364
12:25:58|0.17368
12:25:59|0.17368
12:26:00|0.17368
12:26:01|0.17369
12:26:03|0.17372
12:26:04|0.1737
12:26:05|0.1737
12:26:06|0.17368
12:26:07|0.17368
12:26:08|0.17369
12:26:09|0.17369
12:26:10|0.17369
12:26:11|0.17369
12:26:12|0.17369
12:26:13|0.17369
12:26:14|0.1737
12:26:16|0.17376
12:26:17|0.17378
12:26:17|0.17378
12:26:18|0.1738
12:26:19|0.1738
12:26:21|0.17381
12:26:21|0.17384
12:26:22|0.17384
12:26:23|0.17386
12:26:24|0.17385
12:26:25|0.17383
12:26:26|0.17383
12:26:27|0.17383
12:26:28|0.17383
12:26:29|0.17383
12:26:30|0.17381
12:26:31|0.17379
12:26:32|0.17373
12:26:34|0.1737
12:26:35|0.17369
12:26:36|0.17373
12:26:37|0.17373
12:26:38|0.1737
12:26:39|0.17369
12:26:40|0.17369
12:26:41|0.17366
12:26:43|0.1736
12:26:43|0.1736
12:26:44|0.1736
12:26:45|0.1736
12:26:46|0.17362
12:26:47|0.17363
12:26:48|0.17363
12:26:49|0.17363
12:26:50|0.17361
12:26:51|0.17361
12:26:52|0.17358
12:26:53|0.17359
12:26:54|0.17357
12:26:56|0.17358
12:26:56|0.17349
12:26:57|0.17349
12:26:58|0.17346
12:26:59|0.17344
12:27:00|0.17339
12:27:01|0.17338
12:27:02|0.17338
12:27:04|0.17338
12:27:04|0.17338
12:27:06|0.17334
12:27:08|0.17335
12:27:08|0.17335
12:27:10|0.17337
12:27:10|0.17337
12:27:12|0.17341
12:27:13|0.17339
12:27:13|0.17336
12:27:15|0.17335
12:27:16|0.17334
12:27:17|0.17336
12:27:18|0.17337
12:27:19|0.17337
12:27:20|0.17339
12:27:21|0.17338
12:27:21|0.17337
12:27:22|0.17333
12:27:24|0.17335
12:27:25|0.17335
12:27:26|0.17335
12:27:27|0.17335
12:27:28|0.17337
12:27:29|0.17339
12:27:30|0.17337
12:27:31|0.17335
12:27:32|0.17334
12:27:33|0.17334
12:27:34|0.17338
12:27:35|0.17338
12:27:36|0.17338
12:27:37|0.17339
12:27:38|0.17337
12:27:39|0.17337
12:27:40|0.17338
12:27:41|0.17342
12:27:42|0.17342
12:27:43|0.17345
12:27:44|0.17345
12:27:45|0.17346
12:27:46|0.17346
12:27:47|0.17347
12:27:48|0.17349
12:27:49|0.17349
12:27:50|0.1735
12:27:51|0.17351
12:27:52|0.17351
12:27:53|0.17349
12:27:54|0.17349
12:27:55|0.17351
12:27:56|0.17354
12:27:57|0.17354
12:27:58|0.17354
12:27:59|0.17352
12:28:00|0.17354
12:28:01|0.17356
12:28:02|0.17357
12:28:03|0.17357
12:28:04|0.17356
12:28:06|0.17357
12:28:08|0.17355
12:28:09|0.17354
12:28:10|0.17354
12:28:11|0.17354
12:28:12|0.17354
12:28:13|0.17354
12:28:14|0.17354
12:28:16|0.17351
12:28:16|0.17351
12:28:17|0.17351
12:28:18|0.17351
12:28:19|0.17353
12:28:20|0.17353
12:28:21|0.17353
12:28:22|0.17353
12:28:23|0.1735
12:28:25|0.17348
12:28:25|0.17343
12:28:26|0.1734
12:28:27|0.17335
12:28:28|0.17332
12:28:29|0.1733
12:28:30|0.1732
12:28:31|0.1732
12:28:33|0.17319
12:28:33|0.17313
12:28:35|0.17311
12:28:36|0.1731
12:28:37|0.17305
12:28:37|0.17293
12:28:39|0.17289
12:28:39|0.17289
12:28:40|0.17287
12:28:41|0.17284
12:28:43|0.1729
12:28:44|0.17297
12:28:44|0.173
12:28:45|0.17303
12:28:47|0.17302
12:28:47|0.17295
12:28:48|0.17296
12:28:49|0.17293
12:28:51|0.17293
12:28:51|0.17297
12:28:52|0.17296
12:28:53|0.17295
12:28:55|0.17295
12:28:55|0.17291
12:28:57|0.1729
12:28:58|0.17289
12:28:58|0.17285
12:29:00|0.17282
12:29:00|0.17286
12:29:02|0.17288
12:29:03|0.17285
12:29:03|0.17289
12:29:05|0.17287
12:29:06|0.17273
12:29:08|0.17266
12:29:09|0.17265
12:29:10|0.17261
12:29:11|0.17258
12:29:12|0.17259
12:29:13|0.17253
12:29:14|0.17255
12:29:15|0.17254
12:29:16|0.1726
12:29:17|0.17264
12:29:18|0.17263
12:29:19|0.17259
12:29:20|0.17259
12:29:21|0.17258
12:29:23|0.1726
12:29:24|0.17263
12:29:24|0.17255
12:29:25|0.17267
12:29:26|0.17261
12:29:27|0.17253
12:29:28|0.17252
12:29:29|0.17253
12:29:30|0.17256
12:29:31|0.17271
12:29:32|0.17276
12:29:33|0.17285
12:29:34|0.17285
12:29:36|0.17269
12:29:37|0.17267
12:29:37|0.17265
12:29:38|0.17263
12:29:40|0.17263
12:29:40|0.17264
12:29:41|0.17268
12:29:42|0.17275
12:29:43|0.17279
12:29:44|0.17277
12:29:45|0.17277
12:29:47|0.17275
12:29:48|0.17271
12:29:49|0.17269
12:29:49|0.17269
12:29:51|0.17272
12:29:52|0.17272
12:29:52|0.17271
12:29:54|0.17267
12:29:54|0.1726
12:29:56|0.1726
12:29:57|0.17262
12:29:58|0.17259
12:29:59|0.17259
12:30:00|0.17256
12:30:01|0.17254
12:30:02|0.17255
12:30:03|0.17266
12:30:04|0.17267
12:30:05|0.17272
12:30:06|0.17277
12:30:08|0.17277
12:30:09|0.17276
12:30:10|0.17275
12:30:11|0.17273
12:30:12|0.17271
12:30:13|0.1727
12:30:14|0.1727
12:30:15|0.17271
12:30:15|0.17272
12:30:17|0.17271
12:30:18|0.17266
12:30:19|0.17266
12:30:20|0.17263
12:30:21|0.17262
12:30:22|0.17261
12:30:23|0.1726
12:30:24|0.17259
12:30:25|0.1726
12:30:26|0.1726
12:30:27|0.1726
12:30:28|0.17257
12:30:29|0.17252
12:30:30|0.17247
12:30:31|0.17242
12:30:32|0.17238
12:30:33|0.17234
12:30:34|0.1723
12:30:35|0.17222
12:30:36|0.17223
12:30:37|0.17218
12:30:38|0.17218
12:30:39|0.17222
12:30:40|0.17217
12:30:41|0.17217
12:30:42|0.17218
12:30:43|0.17217
12:30:44|0.17217
12:30:45|0.17217
12:30:46|0.17217
12:30:47|0.17217
12:30:48|0.17224
12:30:49|0.17224
12:30:50|0.17225
12:30:51|0.17227
12:30:52|0.1723
12:30:53|0.17236
12:30:54|0.17236
12:30:55|0.17241
12:30:56|0.17244
12:30:58|0.17239
12:30:58|0.17239
12:30:59|0.17239
12:31:00|0.17236
12:31:01|0.17235
12:31:03|0.17231
12:31:03|0.17227
12:31:04|0.1723
12:31:05|0.1723
12:31:06|0.17222
12:31:07|0.1722
12:31:09|0.17214
12:31:10|0.17202
12:31:12|0.17201
12:31:12|0.17201
12:31:14|0.17203
12:31:14|0.17208
12:31:16|0.17206
12:31:16|0.17197
12:31:17|0.17194
12:31:18|0.17192
12:31:20|0.17185
12:31:20|0.17194
12:31:21|0.17198
12:31:22|0.17193
12:31:23|0.17192
12:31:24|0.17191
12:31:25|0.17184
12:31:26|0.17176
12:31:27|0.17169
12:31:29|0.17164
12:31:30|0.17159
12:31:30|0.17157
12:31:31|0.17166
12:31:33|0.17169
12:31:33|0.17175
12:31:34|0.17179
12:31:35|0.17184
12:31:37|0.17194
12:31:38|0.17196
12:31:38|0.17194
12:31:40|0.17206
12:31:41|0.17212
12:31:41|0.17204
12:31:42|0.17206
12:31:44|0.172
12:31:45|0.17204
12:31:46|0.172
12:31:47|0.17203
12:31:48|0.17204
12:31:49|0.17212
12:31:50|0.17211
12:31:51|0.17211
12:31:52|0.17204
12:31:53|0.17203
12:31:54|0.172
12:31:55|0.17198
12:31:56|0.17203
12:31:57|0.17206
12:31:58|0.17206
12:31:59|0.17207
12:32:00|0.17206
12:32:02|0.17203
12:32:03|0.17201
12:32:03|0.17199
12:32:04|0.17198
12:32:05|0.17197
12:32:06|0.17206
12:32:07|0.17218
12:32:08|0.1722
12:32:09|0.17217
12:32:10|0.1722
12:32:11|0.1722
12:32:12|0.17217
12:32:14|0.17217
12:32:14|0.17222
12:32:15|0.17224
12:32:16|0.17223
12:32:17|0.17205
12:32:18|0.17206
12:32:19|0.17212
12:32:20|0.17216
12:32:22|0.17218
12:32:22|0.17219
12:32:23|0.17217
12:32:25|0.17222
12:32:25|0.17226
12:32:26|0.17226
12:32:27|0.17221
12:32:29|0.17221
12:32:30|0.17221
12:32:31|0.17221
12:32:32|0.17226
12:32:33|0.17226
12:32:34|0.17226
12:32:35|0.17221
12:32:36|0.1722
12:32:37|0.17219
12:32:38|0.17219
12:32:39|0.17219
12:32:40|0.17215
12:32:41|0.17207
12:32:43|0.17206
12:32:43|0.17206
12:32:44|0.17203
12:32:45|0.17199
12:32:47|0.17193
12:32:47|0.17195
12:32:48|0.17192
12:32:49|0.1719
12:32:51|0.17177
12:32:51|0.17174
12:32:52|0.17177
12:32:53|0.17179
12:32:55|0.17177
12:32:55|0.17167
12:32:57|0.17168
12:32:57|0.17168
12:32:58|0.17161
12:32:59|0.17163
12:33:00|0.17167
12:33:01|0.17166
12:33:02|0.17171
12:33:04|0.17175
12:33:04|0.1717
12:33:05|0.17165
12:33:06|0.17163
12:33:07|0.17167
12:33:08|0.17173
12:33:10|0.17168
12:33:11|0.17166
12:33:12|0.17167
12:33:14|0.17174
12:33:15|0.17181
12:33:16|0.17182
12:33:17|0.17171
12:33:17|0.1717
12:33:18|0.1718
12:33:19|0.17187
12:33:21|0.17192
12:33:22|0.17194
12:33:23|0.17192
12:33:24|0.17193
12:33:25|0.17199
12:33:26|0.17202
12:33:27|0.17204
12:33:28|0.17203
12:33:29|0.17205
12:33:30|0.17205
12:33:31|0.17205
12:33:32|0.17208
12:33:33|0.17224
12:33:34|0.17218
12:33:36|0.17211
12:33:36|0.17209
12:33:37|0.17198
12:33:39|0.17195
12:33:39|0.17194
12:33:40|0.17199
12:33:41|0.17203
12:33:42|0.17203
12:33:43|0.17197
12:33:44|0.17189
12:33:45|0.17189
12:33:47|0.17189
12:33:48|0.17189
12:33:49|0.17188
12:33:49|0.17187
12:33:51|0.17186
12:33:52|0.17184
12:33:52|0.17178
12:33:54|0.17172
12:33:54|0.17176
12:33:56|0.17181
12:33:57|0.17184
12:33:57|0.17186
12:33:58|0.17189
12:33:59|0.17188
12:34:01|0.17188
12:34:02|0.17183
12:34:02|0.17182
12:34:04|0.17182
12:34:05|0.17187
12:34:05|0.17192
12:34:06|0.17196
12:34:08|0.17196
12:34:09|0.17196
12:34:10|0.17199
12:34:11|0.17191
12:34:13|0.17192
12:34:14|0.1719
12:34:15|0.17184
12:34:15|0.17184
12:34:17|0.17187
12:34:17|0.17187
12:34:18|0.17187
12:34:20|0.17186
12:34:21|0.17186
12:34:21|0.17189
12:34:22|0.1719
12:34:24|0.1719
12:34:24|0.17186
12:34:26|0.17181
12:34:27|0.17179
12:34:27|0.17176
12:34:29|0.17175
12:34:30|0.17175
12:34:31|0.17175
12:34:32|0.17175
12:34:33|0.1718
12:34:33|0.17187
12:34:35|0.17187
12:34:36|0.17187
12:34:37|0.17182
12:34:38|0.17184
12:34:38|0.17183
12:34:40|0.17183
12:34:40|0.17183
12:34:41|0.17183
12:34:42|0.17184
12:34:43|0.17184
12:34:45|0.17184
12:34:45|0.17187
12:34:47|0.17176
12:34:48|0.17178
12:34:48|0.17178
12:34:49|0.17177
12:34:51|0.17177
12:34:52|0.17173
12:34:53|0.17173
12:34:54|0.17173
12:34:55|0.1717
12:34:56|0.17168
12:34:57|0.17168
12:34:58|0.17166
12:34:59|0.1716
12:35:00|0.17161
12:35:01|0.17166
12:35:02|0.1716
12:35:03|0.17156
12:35:04|0.17151
12:35:05|0.17152
12:35:06|0.17149
12:35:07|0.17147
12:35:08|0.17139
12:35:09|0.17142
12:35:10|0.17129
12:35:11|0.17118
12:35:12|0.17122
12:35:13|0.17125
12:35:15|0.17135
12:35:15|0.17133
12:35:17|0.17125
12:35:18|0.17127
12:35:19|0.17128
12:35:20|0.17138
12:35:22|0.1715
12:35:22|0.17151
12:35:23|0.17143
12:35:24|0.17135
12:35:26|0.17118
12:35:26|0.17128
12:35:27|0.17128
12:35:28|0.17119
12:35:29|0.17121
12:35:30|0.17117
12:35:31|0.17116
12:35:32|0.17095
12:35:33|0.17094
12:35:35|0.17095
12:35:35|0.17092
12:35:37|0.17096
12:35:38|0.17092
12:35:39|0.17088
12:35:40|0.17078
12:35:41|0.17075
12:35:42|0.17081
12:35:43|0.17095
12:35:44|0.1709
12:35:45|0.17091
12:35:46|0.17095
12:35:47|0.17105
12:35:48|0.17106
12:35:49|0.17088
12:35:50|0.17085
12:35:51|0.17088
12:35:52|0.17089
12:35:53|0.17103
12:35:54|0.17107
12:35:55|0.17115
12:35:56|0.17117
12:35:57|0.17117
12:35:58|0.17118
12:35:59|0.1712
12:36:00|0.17106
12:36:01|0.1711
12:36:02|0.17122
12:36:03|0.17121
12:36:04|0.1713
12:36:05|0.17131
12:36:06|0.17133
12:36:07|0.17138
12:36:08|0.17147
12:36:09|0.1715
12:36:10|0.17143
12:36:11|0.17144
12:36:12|0.17136
12:36:14|0.17133
12:36:15|0.1714
12:36:15|0.17141
12:36:17|0.17134
12:36:18|0.17127
12:36:19|0.17125
12:36:20|0.17124
12:36:21|0.17128
12:36:23|0.17128
12:36:24|0.17119
12:36:25|0.17116
12:36:26|0.17116
12:36:27|0.17107
12:36:27|0.17107
12:36:28|0.17109
12:36:29|0.17101
12:36:30|0.17114
12:36:31|0.17116
12:36:33|0.17115
12:36:34|0.1711
12:36:34|0.17117
12:36:35|0.17119
12:36:37|0.17121
12:36:37|0.17109
12:36:39|0.17103
12:36:39|0.17098
12:36:40|0.17102
12:36:41|0.17096
12:36:42|0.17094
12:36:43|0.17089
12:36:44|0.17087
12:36:46|0.17089
12:36:46|0.17088
12:36:47|0.17088
12:36:48|0.1708
12:36:49|0.17075
12:36:50|0.17077
12:36:52|0.1708
12:36:53|0.17077
12:36:53|0.1709
12:36:54|0.17087
12:36:55|0.17099
12:36:56|0.17095
12:36:57|0.171
12:36:58|0.17098
12:37:00|0.17098
12:37:00|0.17099
12:37:01|0.17097
12:37:02|0.1709
12:37:04|0.17094
12:37:04|0.17092
12:37:05|0.17092
12:37:06|0.17092
12:37:08|0.17083
12:37:09|0.17089
12:37:10|0.17079
12:37:11|0.17079
12:37:12|0.17072
12:37:13|0.17067
12:37:14|0.17069
12:37:16|0.17067
12:37:17|0.17074
12:37:17|0.17084
12:37:18|0.1707
12:37:20|0.17072
12:37:21|0.17076
12:37:22|0.17074
12:37:23|0.17067
12:37:24|0.1707
12:37:25|0.17064
12:37:27|0.17079
12:37:28|0.1708
12:37:28|0.17078
12:37:30|0.17073
12:37:30|0.17069
12:37:32|0.17061
12:37:32|0.17072
12:37:33|0.17077
12:37:34|0.17082
12:37:35|0.1708
12:37:37|0.17071
12:37:37|0.17071
12:37:39|0.1707
12:37:39|0.17071
12:37:41|0.1707
12:37:42|0.17065
12:37:43|0.17059
12:37:44|0.17057
12:37:45|0.17063
12:37:45|0.17057
12:37:46|0.17067
12:37:47|0.17064
12:37:49|0.17061
12:37:49|0.1706
12:37:51|0.17059
12:37:52|0.17078
12:37:53|0.17069
12:37:53|0.17069
12:37:55|0.17056
12:37:55|0.17057
12:37:57|0.17057
12:37:58|0.17055
12:37:58|0.17055
12:38:00|0.1705
12:38:00|0.17027
12:38:01|0.17035
12:38:02|0.17025
12:38:04|0.17026
12:38:05|0.17021
12:38:05|0.17009
12:38:06|0.17015
12:38:07|0.17008
12:38:09|0.1701
12:38:10|0.17006
12:38:11|0.17014
12:38:12|0.17017
12:38:13|0.17022
12:38:14|0.17032
12:38:16|0.17025
12:38:16|0.17022
12:38:17|0.17042
12:38:19|0.17034
12:38:20|0.17026
12:38:20|0.1702
12:38:21|0.17031
12:38:23|0.17034
12:38:24|0.17027
12:38:25|0.17021
12:38:26|0.17016
12:38:27|0.17023
12:38:28|0.17012
12:38:29|0.17022
12:38:30|0.17031
12:38:31|0.17022
12:38:32|0.1702
12:38:33|0.17012
12:38:34|0.1701
12:38:35|0.17032
12:38:36|0.17036
12:38:37|0.1705
12:38:38|0.17036
12:38:39|0.17049
12:38:40|0.17043
12:38:41|0.17064
12:38:42|0.17069
12:38:43|0.1707
12:38:44|0.17067
12:38:45|0.17085
12:38:46|0.17076
12:38:47|0.17068
12:38:48|0.17082
12:38:49|0.17078
12:38:50|0.17078
12:38:52|0.17073
12:38:52|0.17084
12:38:53|0.17075
12:38:54|0.17069
12:38:55|0.17066
12:38:57|0.17075
12:38:57|0.17067
12:38:58|0.17082
12:38:59|0.17087
12:39:00|0.17087
12:39:01|0.17095
12:39:02|0.17094
12:39:03|0.171
12:39:04|0.17099
12:39:05|0.17092
12:39:06|0.171
12:39:07|0.17102
12:39:09|0.17104
12:39:10|0.1711
12:39:10|0.17111
12:39:11|0.17117
12:39:12|0.17126
12:39:13|0.17116
12:39:14|0.1711
12:39:15|0.17112
12:39:16|0.17119
12:39:18|0.17121
12:39:18|0.17114
12:39:19|0.17117
12:39:20|0.17118
12:39:22|0.17118
12:39:23|0.17115
12:39:24|0.17116
12:39:24|0.17121
12:39:25|0.17119
12:39:26|0.17123
12:39:28|0.1712
12:39:28|0.17125
12:39:30|0.17117
12:39:31|0.17106
12:39:31|0.17119
12:39:32|0.17114
12:39:33|0.17114
12:39:35|0.1712
12:39:35|0.17121
12:39:37|0.17121
12:39:38|0.17121
12:39:39|0.1712
12:39:39|0.17131
12:39:40|0.17131
12:39:42|0.17126
12:39:42|0.17124
12:39:43|0.17124
12:39:45|0.1713
12:39:46|0.17133
12:39:47|0.17133
12:39:48|0.17124
12:39:49|0.17123
12:39:50|0.17124
12:39:51|0.17127
12:39:52|0.1713
12:39:53|0.1713
12:39:54|0.1713
12:39:55|0.17124
12:39:56|0.17129
12:39:57|0.17131
12:39:58|0.17127
12:39:59|0.17138
12:40:00|0.17137
12:40:01|0.17134
12:40:02|0.17135
12:40:03|0.17127
12:40:04|0.17127
12:40:05|0.17129
12:40:06|0.17127
12:40:07|0.17128
12:40:08|0.17133
12:40:09|0.17135
12:40:10|0.17131
12:40:11|0.17128
12:40:12|0.17119
12:40:13|0.17117
12:40:14|0.17126
12:40:15|0.17133
12:40:16|0.17136
12:40:17|0.1714
12:40:19|0.17128
12:40:20|0.17133
12:40:21|0.17131
12:40:21|0.17138
12:40:23|0.1714
12:40:23|0.17143
12:40:25|0.17134
12:40:25|0.1713
12:40:27|0.1713
12:40:28|0.1713
12:40:29|0.17131
12:40:30|0.17121
12:40:30|0.17114
12:40:32|0.17114
12:40:33|0.17122
12:40:34|0.17122
12:40:35|0.17117
12:40:35|0.17115
12:40:37|0.17116
12:40:38|0.17115
12:40:39|0.17125
12:40:40|0.17118
12:40:41|0.1712
12:40:42|0.17117
12:40:43|0.17118
12:40:44|0.17118
12:40:45|0.17113
12:40:46|0.17111
12:40:47|0.1711
12:40:48|0.1711
12:40:49|0.1711
12:40:50|0.17114
12:40:51|0.17117
12:40:52|0.17117
12:40:53|0.17122
12:40:54|0.17128
12:40:55|0.17125
12:40:56|0.17122
12:40:57|0.17122
12:40:58|0.17122
12:40:59|0.1711
12:41:00|0.17119
12:41:01|0.17117
12:41:02|0.17118
12:41:03|0.1712
12:41:04|0.17116
12:41:05|0.17106
12:41:06|0.17108
12:41:07|0.17105
12:41:08|0.17113
12:41:09|0.17119
12:41:10|0.17119
12:41:11|0.17114
12:41:12|0.17122
12:41:13|0.17123
12:41:14|0.17127
12:41:15|0.17124
12:41:16|0.17117
12:41:17|0.17115
12:41:18|0.17121
12:41:19|0.17126
12:41:20|0.17128
12:41:21|0.17116
12:41:22|0.17113
12:41:23|0.1711
12:41:24|0.17109
12:41:25|0.17112
12:41:27|0.17114
12:41:27|0.17106
12:41:29|0.17117
12:41:30|0.17117
12:41:30|0.17114
12:41:31|0.17114
12:41:32|0.17116
12:41:34|0.17115
12:41:35|0.17122
12:41:36|0.17126
12:41:37|0.1713
12:41:38|0.17133
12:41:39|0.17136
12:41:40|0.17135
12:41:41|0.17139
12:41:42|0.17139
12:41:43|0.17139
12:41:44|0.17143
12:41:45|0.17142
12:41:46|0.17134
12:41:47|0.17132
12:41:48|0.1713
12:41:49|0.1713
12:41:50|0.17123
12:41:51|0.17123
12:41:52|0.17124
12:41:53|0.17122
12:41:54|0.17121
12:41:55|0.17112
12:41:56|0.17112
12:41:57|0.171
12:41:58|0.17107
12:41:59|0.17101
12:42:00|0.17096
12:42:01|0.17096
12:42:02|0.17104
12:42:03|0.17106
12:42:04|0.17106
12:42:05|0.17108
12:42:06|0.17113
12:42:08|0.17116
12:42:08|0.17124
12:42:09|0.17122
12:42:10|0.17127
12:42:11|0.17131
12:42:12|0.17128
12:42:13|0.17124
12:42:14|0.17123
12:42:15|0.17115
12:42:16|0.1712
12:42:17|0.17127
12:42:19|0.17127
12:42:20|0.17123
12:42:22|0.17125
12:42:22|0.17129
12:42:24|0.17133
12:42:25|0.17135
12:42:26|0.1713
12:42:27|0.17129
12:42:28|0.1713
12:42:29|0.17131
12:42:30|0.17132
12:42:31|0.17136
12:42:32|0.17136
12:42:33|0.17138
12:42:34|0.17142
12:42:35|0.17147
12:42:36|0.17146
12:42:37|0.17146
12:42:38|0.17145
12:42:40|0.17139
12:42:40|0.17141
12:42:41|0.17141
12:42:43|0.17143
12:42:43|0.17143
12:42:44|0.17145
12:42:45|0.17146
12:42:46|0.17146
12:42:47|0.17148
12:42:48|0.1715
12:42:49|0.17148
12:42:50|0.1715
12:42:51|0.17149
12:42:52|0.17152
12:42:53|0.17153
12:42:54|0.17153
12:42:55|0.17151
12:42:56|0.1715
12:42:57|0.17144
12:42:59|0.17138
12:43:00|0.17137
12:43:00|0.17135
12:43:02|0.17131
12:43:03|0.17139
12:43:03|0.17141
12:43:04|0.17145
12:43:05|0.17147
12:43:06|0.17147
12:43:07|0.17151
12:43:09|0.17152
12:43:10|0.17157
12:43:10|0.17148
12:43:12|0.17139
12:43:13|0.17138
12:43:13|0.17138
12:43:14|0.17139
12:43:15|0.17143
12:43:16|0.17143
12:43:17|0.17143
12:43:19|0.17146
12:43:19|0.17146
12:43:21|0.17148
12:43:22|0.17151
12:43:23|0.17149
12:43:24|0.1715
12:43:25|0.17153
12:43:26|0.17156
12:43:27|0.17158
12:43:28|0.17159
12:43:29|0.17161
12:43:30|0.17161
12:43:31|0.17164
12:43:32|0.17162
12:43:33|0.17162
12:43:34|0.17162
12:43:36|0.17158
12:43:36|0.17155
12:43:37|0.17155
12:43:39|0.17157
12:43:40|0.17156
12:43:40|0.17155
12:43:42|0.17155
12:43:42|0.17155
12:43:44|0.17155
12:43:45|0.17153
12:43:45|0.17148
12:43:46|0.1715
12:43:47|0.17147
12:43:48|0.17142
12:43:50|0.17151
12:43:50|0.17155
12:43:51|0.17149
12:43:52|0.17151
12:43:54|0.17151
12:43:55|0.17151
12:43:56|0.17156
12:43:56|0.17152
12:43:58|0.17152
12:43:58|0.17153
12:44:00|0.17152
12:44:00|0.17152
12:44:02|0.17153
12:44:02|0.17152
12:44:03|0.17151
12:44:04|0.1715
12:44:05|0.17147
12:44:06|0.17144
12:44:07|0.17142
12:44:08|0.17137
12:44:09|0.1714
12:44:11|0.17145
12:44:11|0.17144
12:44:12|0.17142
12:44:13|0.17142
12:44:14|0.1713
12:44:15|0.17124
12:44:16|0.17125
12:44:17|0.17125
12:44:18|0.17122
12:44:19|0.17122
12:44:21|0.17129
12:44:22|0.17132
12:44:24|0.17132
12:44:25|0.17127
12:44:26|0.17127
12:44:27|0.17134
12:44:28|0.17136
12:44:29|0.17136
12:44:30|0.1714
12:44:31|0.1714
12:44:32|0.1714
12:44:33|0.17134
12:44:33|0.17131
12:44:35|0.1713
12:44:36|0.1713
12:44:37|0.1713
12:44:38|0.17133
12:44:39|0.17136
12:44:40|0.17135
12:44:41|0.17136
12:44:42|0.17136
12:44:43|0.17142
12:44:44|0.17146
12:44:45|0.17146
12:44:46|0.17146
12:44:47|0.17139
12:44:48|0.17139
12:44:49|0.17139
12:44:50|0.17139
12:44:51|0.17139
12:44:52|0.17137
12:44:53|0.17136
12:44:54|0.17137
12:44:55|0.17137
12:44:56|0.17135
12:44:57|0.17135
12:44:58|0.17134
12:44:59|0.17129
12:45:00|0.17129
12:45:01|0.17129
12:45:02|0.17138
12:45:03|0.17138
12:45:04|0.1714
12:45:05|0.17144
12:45:06|0.17144
12:45:07|0.17142
12:45:08|0.17142
12:45:09|0.17142
12:45:10|0.17142
12:45:11|0.17146
12:45:12|0.17146
12:45:13|0.17144
12:45:14|0.17142
12:45:15|0.17145
12:45:16|0.17145
12:45:17|0.17145
12:45:18|0.17151
12:45:19|0.17151
12:45:20|0.17153
12:45:21|0.17156
12:45:22|0.17156
12:45:24|0.17151
12:45:24|0.17151
12:45:25|0.1715
12:45:27|0.1715
12:45:27|0.17148
12:45:28|0.1715
12:45:29|0.17153
12:45:31|0.17157
12:45:32|0.17156
12:45:33|0.17156
12:45:34|0.17147
12:45:35|0.17147
12:45:36|0.17147
12:45:37|0.17148
12:45:38|0.17148
12:45:39|0.17148
12:45:40|0.17157
12:45:42|0.17161
12:45:42|0.17161
12:45:44|0.17164
12:45:44|0.17168
12:45:46|0.17167
12:45:47|0.17168
12:45:47|0.1717
12:45:49|0.17172
12:45:49|0.17172
12:45:51|0.17172
12:45:52|0.17178
12:45:53|0.17177
12:45:54|0.1718
12:45:55|0.17173
12:45:56|0.17175
12:45:57|0.17175
12:45:58|0.17179
12:45:59|0.17177
12:46:00|0.17174
12:46:01|0.1718
12:46:02|0.1719
12:46:03|0.17188
12:46:04|0.17192
12:46:05|0.17192
12:46:06|0.17191
12:46:07|0.17188
12:46:08|0.17186
12:46:09|0.17186
12:46:10|0.17186
12:46:11|0.1719
12:46:12|0.1719
12:46:13|0.17186
12:46:14|0.17183
12:46:15|0.17188
12:46:16|0.17195
12:46:17|0.17192
12:46:18|0.17192
12:46:19|0.17192
12:46:20|0.17194
12:46:21|0.17192
12:46:22|0.17192
12:46:24|0.17186
12:46:24|0.17181
12:46:26|0.17185
12:46:27|0.17184
12:46:28|0.17184
12:46:29|0.17191
12:46:30|0.17197
12:46:31|0.17193
12:46:31|0.17191
12:46:32|0.17182
12:46:34|0.17183
12:46:35|0.17173
12:46:36|0.17171
12:46:37|0.17174
12:46:38|0.17178
12:46:39|0.17183
12:46:40|0.17183
12:46:41|0.17183
12:46:42|0.17177
12:46:43|0.17178
12:46:44|0.17183
12:46:45|0.17184
12:46:46|0.17184
12:46:47|0.17196
12:46:48|0.17192
12:46:49|0.17192
12:46:50|0.17192
12:46:51|0.17195
12:46:52|0.17198
12:46:53|0.17199
12:46:54|0.172
12:46:55|0.17199
12:46:56|0.17208
12:46:57|0.1721
12:46:58|0.1721
12:46:59|0.17212
12:47:00|0.17213
12:47:01|0.17218
12:47:02|0.17217
12:47:03|0.17218
12:47:04|0.17218
12:47:05|0.17216
12:47:06|0.17218
12:47:07|0.17218
12:47:08|0.17216
12:47:09|0.17221
12:47:10|0.17221
12:47:11|0.17218
12:47:12|0.17217
12:47:13|0.17218
12:47:14|0.17218
12:47:15|0.1721
12:47:17|0.17212
12:47:17|0.1721
12:47:18|0.17216
12:47:20|0.17218
12:47:20|0.17222
12:47:21|0.17223
12:47:23|0.17229
12:47:23|0.17229
12:47:25|0.1723
12:47:26|0.1723
12:47:27|0.17228
12:47:28|0.17228
12:47:30|0.17224
12:47:31|0.17228
12:47:31|0.17228
12:47:33|0.1723
12:47:34|0.1723
12:47:34|0.17229
12:47:35|0.17224
12:47:37|0.17224
12:47:37|0.17224
12:47:39|0.1722
12:47:39|0.17218
12:47:40|0.17218
12:47:41|0.17216
12:47:43|0.17203
12:47:44|0.17195
12:47:45|0.172
12:47:46|0.1719
12:47:47|0.17186
12:47:47|0.17189
12:47:49|0.17189
12:47:49|0.1719
12:47:51|0.17192
12:47:52|0.17188
12:47:52|0.17187
12:47:53|0.17189
12:47:55|0.17196
12:47:56|0.17192
12:47:57|0.17192
12:47:57|0.1719
12:47:58|0.17189
12:48:00|0.17189
12:48:00|0.17188
12:48:01|0.17189
12:48:03|0.17192
12:48:04|0.17197
12:48:04|0.172
12:48:06|0.17187
12:48:06|0.17188
12:48:08|0.17184
12:48:09|0.17188
12:48:09|0.17188
12:48:11|0.17183
12:48:12|0.17183
12:48:13|0.17188
12:48:14|0.17189
12:48:15|0.17189
12:48:16|0.1719
12:48:17|0.17187
12:48:18|0.17176
12:48:19|0.17177
12:48:20|0.17177
12:48:21|0.17178
12:48:22|0.17181
12:48:23|0.17182
12:48:24|0.17173
12:48:25|0.17168
12:48:26|0.1717
12:48:27|0.17169
12:48:29|0.17171
12:48:30|0.1717
12:48:30|0.17169
12:48:31|0.17171
12:48:32|0.17171
12:48:33|0.17165
12:48:35|0.17165
12:48:37|0.17168
12:48:37|0.17171
12:48:38|0.17177
12:48:39|0.17177
12:48:40|0.17177
12:48:41|0.17177
12:48:42|0.17176
12:48:43|0.17176
12:48:45|0.1718
12:48:46|0.17184
12:48:46|0.17187
12:48:47|0.17189
12:48:48|0.17188
12:48:50|0.17183
12:48:50|0.17183
12:48:51|0.17192
12:48:52|0.17183
12:48:53|0.17184
12:48:54|0.17184
12:48:56|0.17184
12:48:57|0.17187
12:48:57|0.17186
12:48:58|0.17185
12:49:00|0.17184
12:49:00|0.17181
12:49:01|0.17181
12:49:02|0.17186
12:49:03|0.17186
12:49:04|0.17186
12:49:05|0.17186
12:49:06|0.17186
12:49:08|0.17186
12:49:09|0.17187
12:49:09|0.17187
12:49:10|0.17186
12:49:11|0.17187
12:49:12|0.17192
12:49:13|0.17191
12:49:14|0.17196
12:49:15|0.17196
12:49:16|0.17199
12:49:18|0.17201
12:49:19|0.17201
12:49:19|0.172
12:49:21|0.17197
12:49:22|0.17197
12:49:23|0.172
12:49:23|0.17202
12:49:25|0.17203
12:49:25|0.17202
12:49:27|0.17202
12:49:28|0.17206
12:49:29|0.17209
12:49:30|0.17216
12:49:32|0.17216
12:49:33|0.17212
12:49:34|0.17209
12:49:34|0.17209
12:49:36|0.17211
12:49:37|0.17214
12:49:38|0.17213
12:49:39|0.17216
12:49:40|0.17216
12:49:41|0.17219
12:49:42|0.17224
12:49:43|0.1722
12:49:44|0.1722
12:49:45|0.1722
12:49:46|0.17221
12:49:47|0.1722
12:49:48|0.17221
12:49:49|0.17224
12:49:50|0.17225
12:49:51|0.17226
12:49:52|0.17226
12:49:53|0.17226
12:49:54|0.17226
12:49:55|0.17227
12:49:56|0.17228
12:49:57|0.17229
12:49:58|0.17228
12:49:59|0.17228
12:50:00|0.17228
12:50:01|0.17226
12:50:03|0.17228
12:50:04|0.17228
12:50:05|0.1723
12:50:06|0.1723
12:50:07|0.17231
12:50:09|0.17233
12:50:09|0.17231
12:50:11|0.1723
12:50:11|0.17228
12:50:12|0.17227
12:50:13|0.17231
12:50:15|0.17236
12:50:16|0.17234
12:50:17|0.17232
12:50:17|0.17229
12:50:18|0.17226
12:50:19|0.17231
12:50:20|0.17232
12:50:21|0.17232
12:50:23|0.17231
12:50:24|0.17231
12:50:24|0.17238
12:50:26|0.17238
12:50:28|0.17238
12:50:28|0.17232
12:50:30|0.17232
12:50:30|0.17234
12:50:32|0.17234
12:50:33|0.17234
12:50:33|0.17235
12:50:34|0.17236
12:50:36|0.17235
12:50:37|0.17235
12:50:38|0.17233
12:50:39|0.17232
12:50:40|0.17229
12:50:41|0.1723
12:50:42|0.17233
12:50:43|0.17233
12:50:44|0.17228
12:50:45|0.17215
12:50:46|0.17207
12:50:47|0.1722
12:50:48|0.1722
12:50:49|0.17223
12:50:50|0.17225
12:50:51|0.17222
12:50:52|0.17223
12:50:53|0.17223
12:50:54|0.17216
12:50:55|0.17216
12:50:56|0.17215
12:50:57|0.17211
12:50:58|0.1721
12:50:59|0.1721
12:51:00|0.17208
12:51:01|0.17206
12:51:02|0.17202
12:51:03|0.17202
12:51:04|0.17213
12:51:05|0.17214
12:51:06|0.17212
12:51:07|0.17212
12:51:08|0.17216
12:51:09|0.17224
12:51:10|0.17222
12:51:11|0.17227
12:51:12|0.17228
12:51:13|0.1723
12:51:14|0.17234
12:51:15|0.17234
12:51:16|0.17235
12:51:17|0.17235
12:51:18|0.17235
12:51:19|0.1724
12:51:20|0.17247
12:51:21|0.17247
12:51:22|0.17248
12:51:23|0.17248
12:51:24|0.17261
12:51:25|0.17262
12:51:26|0.17269
12:51:27|0.1728
12:51:28|0.17282
12:51:29|0.17283
12:51:30|0.17293
12:51:32|0.17296
12:51:32|0.17307
12:51:33|0.17314
12:51:34|0.17314
12:51:36|0.17315
12:51:36|0.17314
12:51:37|0.17309
12:51:39|0.17308
12:51:39|0.17296
12:51:40|0.17295
12:51:41|0.17292
12:51:42|0.17281
12:51:43|0.17275
12:51:44|0.17277
12:51:45|0.17269
12:51:46|0.17269
12:51:47|0.1727
12:51:48|0.17271
12:51:49|0.17277
12:51:51|0.17275
12:51:52|0.17273
12:51:53|0.17267
12:51:54|0.17266
12:51:55|0.1727
12:51:56|0.1727
12:51:57|0.17268
12:51:58|0.17264
12:51:59|0.17259
12:52:00|0.17258
12:52:01|0.1725
12:52:02|0.17258
12:52:03|0.17259
12:52:04|0.17261
12:52:05|0.1726
12:52:06|0.17263
12:52:07|0.17274
12:52:08|0.17278
12:52:09|0.17282
12:52:10|0.17281
12:52:12|0.17279
12:52:13|0.17268
12:52:14|0.17264
12:52:15|0.17263
12:52:16|0.17271
12:52:17|0.17271
12:52:18|0.17269
12:52:19|0.17273
12:52:20|0.17273
12:52:21|0.17275
12:52:22|0.17274
12:52:23|0.17274
12:52:24|0.17274
12:52:25|0.17275
12:52:26|0.17275
12:52:27|0.17265
12:52:28|0.17263
12:52:30|0.17264
12:52:31|0.17269
12:52:31|0.17275
12:52:32|0.17272
12:52:33|0.1727
12:52:34|0.17273
12:52:36|0.17271
12:52:36|0.1727
12:52:38|0.1727
12:52:39|0.1727
12:52:40|0.1726
12:52:41|0.17259
12:52:42|0.17262
12:52:43|0.17263
12:52:44|0.17264
12:52:45|0.17265
12:52:46|0.17266
12:52:46|0.17266
12:52:47|0.17265
12:52:49|0.17266
12:52:50|0.1727
12:52:51|0.17269
12:52:52|0.17271
12:52:53|0.17272
12:52:54|0.17275
12:52:55|0.17273
12:52:56|0.17273
12:52:57|0.17272
12:52:58|0.17275
12:52:59|0.17275
12:53:00|0.17275
12:53:01|0.17275
12:53:02|0.17275
12:53:03|0.17272
12:53:04|0.17262
12:53:05|0.17262
12:53:06|0.17263
12:53:07|0.17263
12:53:08|0.17263
12:53:09|0.1726
12:53:10|0.17254
12:53:11|0.17259
12:53:12|0.17259
12:53:13|0.17259
12:53:14|0.17259
12:53:15|0.1726
12:53:16|0.1726
12:53:17|0.17259
12:53:18|0.17262
12:53:19|0.1726
12:53:20|0.17275
12:53:21|0.17276
12:53:22|0.17276
12:53:23|0.17275
12:53:24|0.17269
12:53:25|0.17269
12:53:26|0.17269
12:53:27|0.17266
12:53:28|0.17266
12:53:29|0.17266
12:53:31|0.17265
12:53:31|0.17265
12:53:32|0.17259
12:53:34|0.17252
12:53:35|0.17248
12:53:36|0.17249
12:53:36|0.17249
12:53:38|0.17249
12:53:38|0.17258
12:53:39|0.17262
12:53:41|0.17261
12:53:42|0.1726
12:53:43|0.17259
12:53:44|0.17257
12:53:45|0.17257
12:53:46|0.17256
12:53:47|0.17253
12:53:48|0.17253
12:53:49|0.17256
12:53:50|0.17259
12:53:51|0.17259
12:53:52|0.1726
12:53:53|0.17261
12:53:54|0.17261
12:53:56|0.17261
12:53:57|0.1726
12:53:57|0.1726
12:53:59|0.1726
12:53:59|0.1726
12:54:00|0.17258
12:54:01|0.17261
12:54:02|0.17261
12:54:04|0.17257
12:54:05|0.17248
12:54:06|0.17247
12:54:07|0.17235
12:54:08|0.17236
12:54:09|0.17236
12:54:10|0.17234
12:54:11|0.17236
12:54:12|0.17235
12:54:13|0.1723
12:54:14|0.17221
12:54:15|0.17223
12:54:16|0.17222
12:54:17|0.17222
12:54:18|0.17223
12:54:19|0.17222
12:54:20|0.17223
12:54:21|0.17222
12:54:22|0.17223
12:54:23|0.17222
12:54:24|0.17223
12:54:25|0.17223
12:54:26|0.17221
12:54:27|0.17221
12:54:28|0.17218
12:54:29|0.17216
12:54:30|0.17216
12:54:32|0.17226
12:54:32|0.17225
12:54:34|0.17225
12:54:35|0.17223
12:54:36|0.17223
12:54:36|0.17222
12:54:38|0.17222
12:54:38|0.17229
12:54:39|0.17232
12:54:40|0.17233
12:54:42|0.17233
12:54:42|0.17233
12:54:43|0.17235
12:54:44|0.17235
12:54:46|0.1724
12:54:46|0.1724
12:54:48|0.17241
12:54:49|0.1724
12:54:50|0.17247
12:54:51|0.17249
12:54:52|0.17249
12:54:53|0.17249
12:54:54|0.17249
12:54:55|0.17249
12:54:56|0.17249
12:54:57|0.17252
12:54:58|0.17253
12:54:59|0.17257
12:55:00|0.17257
12:55:02|0.17263
12:55:02|0.17265
12:55:04|0.17268
12:55:05|0.17269
12:55:05|0.17269
12:55:06|0.17277
12:55:08|0.17276
12:55:08|0.17279
12:55:09|0.17271
12:55:11|0.17266
12:55:12|0.17268
12:55:13|0.17269
12:55:14|0.1727
12:55:14|0.1727
12:55:16|0.1727
12:55:17|0.17271
12:55:17|0.17271
12:55:18|0.1727
12:55:19|0.1727
12:55:21|0.17265
12:55:21|0.17267
12:55:22|0.17266
12:55:23|0.17257
12:55:25|0.17264
12:55:26|0.17267
12:55:27|0.17266
12:55:28|0.17262
12:55:29|0.17269
12:55:30|0.17273
12:55:31|0.17275
12:55:32|0.17272
12:55:33|0.17266
12:55:34|0.17264
12:55:35|0.17264
12:55:36|0.1727
12:55:37|0.1727
12:55:38|0.17271
12:55:39|0.17268
12:55:40|0.17275
12:55:42|0.17278
12:55:42|0.17277
12:55:43|0.17279
12:55:45|0.17279
12:55:45|0.1728
12:55:47|0.1728
12:55:48|0.1728
12:55:49|0.17283
12:55:49|0.17283
12:55:51|0.17284
12:55:52|0.17284
12:55:53|0.17285
12:55:54|0.17285
12:55:55|0.17285
12:55:56|0.17285
12:55:58|0.17291
12:55:59|0.17291
12:55:59|0.17292
12:56:00|0.17289
12:56:01|0.17294
12:56:02|0.17297
12:56:03|0.17301
12:56:04|0.17299
12:56:05|0.17301
12:56:06|0.17302
12:56:07|0.17312
12:56:08|0.17308
12:56:09|0.1731
12:56:11|0.17319
12:56:11|0.17325
12:56:13|0.17322
12:56:13|0.1732
12:56:14|0.17329
12:56:15|0.17331
12:56:17|0.17332
12:56:17|0.17341
12:56:19|0.17354
12:56:19|0.17347
12:56:20|0.17359
12:56:22|0.17365
12:56:22|0.1737
12:56:23|0.17373
12:56:24|0.17377
12:56:25|0.17374
12:56:26|0.17368
12:56:27|0.17368
12:56:28|0.17372
12:56:29|0.17373
12:56:30|0.17377
12:56:31|0.17368
12:56:32|0.17361
12:56:33|0.17353
12:56:35|0.17343
12:56:37|0.17353
12:56:37|0.17354
12:56:38|0.17356
12:56:39|0.17361
12:56:41|0.17357
12:56:41|0.17357
12:56:42|0.17358
12:56:44|0.17357
12:56:44|0.17357
12:56:45|0.17355
12:56:46|0.17352
12:56:47|0.17351
12:56:48|0.17349
12:56:49|0.17355
12:56:51|0.17355
12:56:52|0.17355
12:56:53|0.17354
12:56:53|0.17349
12:56:54|0.1735
12:56:55|0.17352
12:56:57|0.17357
12:56:58|0.17361
12:56:59|0.17364
12:57:01|0.17365
12:57:01|0.17365
12:57:03|0.17364
12:57:03|0.17368
12:57:04|0.1737
12:57:06|0.17371
12:57:06|0.17374
12:57:07|0.17373
12:57:08|0.17376
12:57:09|0.17373
12:57:10|0.17379
12:57:11|0.17373
12:57:12|0.17371
12:57:14|0.17368
12:57:14|0.1737
12:57:15|0.17373
12:57:16|0.17378
12:57:17|0.17377
12:57:18|0.17377
12:57:19|0.1738
12:57:20|0.17376
12:57:21|0.17369
12:57:22|0.1737
12:57:23|0.17374
12:57:25|0.17374
12:57:25|0.17375
12:57:26|0.17376
12:57:28|0.17375
12:57:28|0.17385
12:57:29|0.17386
12:57:30|0.17385
12:57:31|0.17378
12:57:32|0.17371
12:57:34|0.17393
12:57:35|0.17388
12:57:36|0.17389
12:57:37|0.17391
12:57:38|0.17391
12:57:39|0.17396
12:57:41|0.17392
12:57:41|0.17393
12:57:42|0.17394
12:57:44|0.17392
12:57:44|0.17393
12:57:46|0.17389
12:57:47|0.1739
12:57:47|0.17392
12:57:49|0.17392
12:57:49|0.17393
12:57:51|0.17394
12:57:52|0.17396
12:57:53|0.174
12:57:53|0.17402
12:57:55|0.17402
12:57:56|0.174
12:57:56|0.174
12:57:57|0.17402
12:57:58|0.17402
12:58:00|0.17402
12:58:00|0.17403
12:58:02|0.17409
12:58:02|0.17408
12:58:04|0.17409
12:58:05|0.17408
12:58:05|0.17403
12:58:07|0.17404
12:58:07|0.17407
12:58:09|0.17411
12:58:09|0.17413
12:58:11|0.17407
12:58:11|0.17414
12:58:12|0.17413
12:58:13|0.17416
12:58:14|0.17414
12:58:15|0.17414
12:58:17|0.17414
12:58:18|0.17418
12:58:19|0.17412
12:58:20|0.17416
12:58:21|0.17421
12:58:21|0.1742
12:58:22|0.1742
12:58:24|0.17425
12:58:24|0.17426
12:58:25|0.17427
12:58:26|0.17433
12:58:27|0.17429
12:58:29|0.17429
12:58:30|0.1743
12:58:31|0.17429
12:58:32|0.17433
12:58:33|0.17435
12:58:34|0.17436
12:58:36|0.17436
12:58:36|0.17433
12:58:38|0.17435
12:58:38|0.17434
12:58:42|0.17434
12:58:43|0.17429
12:58:44|0.17422
12:58:45|0.17413
12:58:46|0.17418
12:58:47|0.17404
12:58:49|0.17403
12:58:49|0.17402
12:58:50|0.17398
12:58:51|0.17394
12:58:52|0.17382
12:58:53|0.17386
12:58:55|0.17393
12:58:56|0.1739
12:58:57|0.17389
12:58:58|0.17391
12:58:59|0.17391
12:59:00|0.17391
12:59:02|0.17391
12:59:02|0.17385
12:59:04|0.17386
12:59:05|0.17383
12:59:06|0.17373
12:59:06|0.17365
12:59:08|0.17368
12:59:08|0.17365
12:59:09|0.17347
12:59:10|0.17351
12:59:12|0.17354
12:59:12|0.17346
12:59:14|0.17349
12:59:15|0.17346
12:59:16|0.17349
12:59:16|0.17336
12:59:18|0.17331
12:59:19|0.17311
12:59:20|0.17321
12:59:21|0.17322
12:59:22|0.1732
12:59:23|0.17328
12:59:24|0.1733
12:59:25|0.1733
12:59:26|0.17343
12:59:27|0.17336
12:59:28|0.17331
12:59:29|0.17337
12:59:30|0.1734
12:59:31|0.17345
12:59:32|0.17346
12:59:33|0.17347
12:59:34|0.17347
12:59:35|0.17338
12:59:37|0.17336
12:59:37|0.17336
12:59:39|0.17336
12:59:40|0.17335
12:59:41|0.17341
12:59:42|0.17344
12:59:43|0.17337
12:59:44|0.17338
12:59:45|0.17343
12:59:46|0.17343
12:59:47|0.17342
12:59:48|0.1734
12:59:50|0.1734
12:59:50|0.17335
12:59:52|0.17335
12:59:52|0.17338
12:59:53|0.17335
12:59:55|0.17335
12:59:55|0.17335
12:59:56|0.17331
12:59:57|0.17329
12:59:58|0.17329
12:59:59|0.17326
13:00:00|0.17326
13:00:01|0.17315
13:00:02|0.17315
13:00:04|0.17315
13:00:05|0.17321
13:00:05|0.17324
13:00:06|0.17328
13:00:07|0.17329
13:00:08|0.17333
13:00:09|0.17333
13:00:10|0.17328
13:00:11|0.17318
13:00:13|0.17318
13:00:14|0.17322
13:00:14|0.17318
13:00:15|0.17319
13:00:16|0.17319
13:00:17|0.17319
13:00:18|0.17319
13:00:19|0.17321
13:00:20|0.17324
13:00:21|0.17325
13:00:23|0.17325
13:00:23|0.17326
13:00:25|0.17325
13:00:26|0.17317
13:00:26|0.17309
13:00:27|0.17315
13:00:28|0.17315
13:00:29|0.17318
13:00:30|0.17323
13:00:32|0.17323
13:00:33|0.1733
13:00:34|0.17332
13:00:34|0.17333
13:00:36|0.17335
13:00:37|0.1734
13:00:38|0.17337
13:00:39|0.17337
13:00:41|0.17349
13:00:41|0.17348
13:00:43|0.17363
13:00:43|0.17364
13:00:45|0.17363
13:00:46|0.17365
13:00:46|0.17369
13:00:47|0.17373
13:00:48|0.17373
13:00:50|0.17368
13:00:51|0.17364
13:00:52|0.17349
13:00:52|0.17347
13:00:54|0.17339
13:00:55|0.17338
13:00:56|0.17334
13:00:57|0.1734
13:00:58|0.17344
13:00:59|0.17341
13:01:00|0.17342
13:01:01|0.17351
13:01:02|0.17351
13:01:03|0.17351
13:01:04|0.17351
13:01:05|0.17353
13:01:06|0.17355
13:01:07|0.17355
13:01:08|0.17345
13:01:09|0.17331
13:01:10|0.17329
13:01:11|0.17326
13:01:12|0.17329
13:01:13|0.17332
13:01:14|0.17327
13:01:15|0.17326
13:01:16|0.17323
13:01:17|0.17328
13:01:18|0.17321
13:01:19|0.17325
13:01:20|0.1733
13:01:21|0.17335
13:01:22|0.17335
13:01:23|0.17335
13:01:24|0.17335
13:01:25|0.1733
13:01:26|0.17329
13:01:27|0.17325
13:01:28|0.17325
13:01:29|0.17323
13:01:30|0.17322
13:01:32|0.17324
13:01:32|0.17324
13:01:34|0.17324
13:01:34|0.17324
13:01:35|0.17324
13:01:37|0.17335
13:01:38|0.17332
13:01:39|0.17337
13:01:41|0.17342
13:01:42|0.17344
13:01:43|0.17348
13:01:44|0.17339
13:01:45|0.17339
13:01:46|0.17345
13:01:47|0.1735
13:01:48|0.17353
13:01:49|0.17365
13:01:50|0.17361
13:01:51|0.17357
13:01:52|0.17355
13:01:53|0.17358
13:01:54|0.17364
13:01:55|0.17364
13:01:56|0.17373
13:01:57|0.17374
13:01:58|0.17378
13:01:59|0.17379
13:02:00|0.17381
13:02:01|0.17386
13:02:02|0.1739
13:02:04|0.17396
13:02:04|0.17399
13:02:05|0.17404
13:02:06|0.17404
13:02:07|0.17401
13:02:08|0.17398
13:02:09|0.17395
13:02:10|0.17402
13:02:11|0.17401
13:02:12|0.17402
13:02:14|0.17397
13:02:14|0.17398
13:02:15|0.17397
13:02:16|0.17398
13:02:17|0.17398
13:02:18|0.17398
13:02:19|0.17401
13:02:20|0.17403
13:02:21|0.17405
13:02:22|0.1739
13:02:23|0.17384
13:02:24|0.17383
13:02:25|0.17394
13:02:27|0.17394
13:02:27|0.17398
13:02:28|0.17394
13:02:30|0.17394
13:02:30|0.17398
13:02:31|0.17397
13:02:32|0.1739
13:02:33|0.17388
13:02:34|0.17386
13:02:35|0.17385
13:02:36|0.1738
13:02:37|0.17379
13:02:39|0.17384
13:02:41|0.17386
13:02:41|0.17387
13:02:42|0.17386
13:02:43|0.17386
13:02:44|0.17386
13:02:45|0.17382
13:02:47|0.17382
13:02:47|0.17379
13:02:49|0.17374
13:02:49|0.17372
13:02:50|0.17381
13:02:51|0.17387
13:02:52|0.17388
13:02:53|0.17389
13:02:55|0.17387
13:02:56|0.17387
13:02:57|0.17386
13:02:58|0.1738
13:02:59|0.1738
13:03:00|0.17381
13:03:01|0.17377
13:03:02|0.17379
13:03:04|0.17379
13:03:05|0.17387
13:03:05|0.17386
13:03:06|0.17389
13:03:07|0.17393
13:03:08|0.17398
13:03:09|0.17399
13:03:10|0.17395
13:03:12|0.1739
13:03:12|0.17373
13:03:14|0.17375
13:03:14|0.17378
13:03:16|0.17378
13:03:16|0.17378
13:03:18|0.1737
13:03:20|0.17374
13:03:22|0.17385
13:03:22|0.17377
13:03:23|0.17372
13:03:25|0.1737
13:03:25|0.17365
13:03:26|0.17366
13:03:27|0.17358
13:03:29|0.17348
13:03:29|0.17359
13:03:30|0.17358
13:03:31|0.1736
13:03:32|0.17366
13:03:33|0.17369
13:03:34|0.17363
13:03:35|0.17363
13:03:37|0.17364
13:03:37|0.17364
13:03:38|0.17364
13:03:40|0.17369
13:03:41|0.17366
13:03:42|0.17366
13:03:43|0.17365
13:03:44|0.17365
13:03:45|0.17363
13:03:46|0.17361
13:03:47|0.1736
13:03:48|0.17358
13:03:49|0.17357
13:03:50|0.17356
13:03:51|0.17354
13:03:52|0.17353
13:03:53|0.17355
13:03:54|0.17359
13:03:55|0.17361
13:03:56|0.17362
13:03:57|0.17362
13:03:58|0.17362
13:03:59|0.17361
13:04:00|0.17361
13:04:01|0.17366
13:04:02|0.17363
13:04:04|0.17355
13:04:04|0.17362
13:04:05|0.17366
13:04:06|0.1737
13:04:07|0.17377
13:04:08|0.17368
13:04:10|0.17371
13:04:10|0.17372
13:04:12|0.1738
13:04:13|0.17376
13:04:13|0.17385
13:04:15|0.17388
13:04:16|0.17393
13:04:17|0.17383
13:04:18|0.17382
13:04:19|0.1737
13:04:20|0.1737
13:04:21|0.1737
13:04:22|0.17365
13:04:23|0.17366
13:04:24|0.17364
13:04:25|0.17363
13:04:25|0.17364
13:04:27|0.17367
13:04:27|0.17367
13:04:29|0.17362
13:04:29|0.17364
13:04:31|0.17364
13:04:32|0.17372
13:04:33|0.17379
13:04:34|0.17383
13:04:35|0.1738
13:04:36|0.17379
13:04:37|0.17373
13:04:38|0.17371
13:04:39|0.17366
13:04:40|0.17362
13:04:41|0.17364
13:04:42|0.17366
13:04:44|0.17369
13:04:45|0.17369
13:04:45|0.17369
13:04:47|0.17369
13:04:47|0.17368
13:04:49|0.17365
13:04:50|0.17365
13:04:51|0.1736
13:04:52|0.17354
13:04:53|0.17356
13:04:54|0.17352
13:04:55|0.17357
13:04:56|0.17367
13:04:56|0.1737
13:04:58|0.17367
13:04:59|0.17368
13:05:00|0.17368
13:05:01|0.17363
13:05:02|0.17354
13:05:03|0.17352
13:05:04|0.17352
13:05:06|0.17349
13:05:06|0.1735
13:05:08|0.17355
13:05:08|0.17357
13:05:09|0.17357
13:05:10|0.17354
13:05:11|0.17354
13:05:12|0.17352
13:05:13|0.17357
13:05:14|0.17357
13:05:15|0.17353
13:05:17|0.1735
13:05:17|0.17349
13:05:19|0.17355
13:05:19|0.17358
13:05:20|0.17358
13:05:22|0.17359
13:05:22|0.1736
13:05:23|0.17359
13:05:24|0.17346
13:05:26|0.17339
13:05:26|0.17339
13:05:27|0.17334
13:05:28|0.17333
13:05:30|0.17333
13:05:30|0.1734
13:05:31|0.17338
13:05:32|0.17338
13:05:34|0.17342
13:05:34|0.17346
13:05:35|0.17338
13:05:36|0.17338
13:05:37|0.17337
13:05:38|0.17337
13:05:39|0.17337
13:05:40|0.17343
13:05:41|0.17349
13:05:42|0.1735
13:05:44|0.17352
13:05:45|0.17353
13:05:46|0.17348
13:05:47|0.17358
13:05:48|0.17357
13:05:49|0.17362
13:05:51|0.17363
13:05:52|0.17365
13:05:52|0.17364
13:05:53|0.17364
13:05:55|0.17364
13:05:56|0.17364
13:05:57|0.17365
13:05:58|0.17365
13:05:59|0.17366
13:06:00|0.17365
13:06:01|0.17365
13:06:02|0.17365
13:06:03|0.17365
13:06:04|0.17365
13:06:05|0.17346
13:06:06|0.17348
13:06:07|0.17348
13:06:08|0.17343
13:06:09|0.17337
13:06:10|0.17338
13:06:11|0.17331
13:06:12|0.17331
13:06:13|0.17332
13:06:14|0.17332
13:06:15|0.17334
13:06:16|0.17332
13:06:17|0.17332
13:06:18|0.1733
13:06:19|0.17329
13:06:20|0.17327
13:06:21|0.17327
13:06:23|0.17329
13:06:23|0.17329
13:06:24|0.17329
13:06:25|0.1733
13:06:26|0.17329
13:06:27|0.17322
13:06:28|0.17323
13:06:29|0.17321
13:06:30|0.17322
13:06:31|0.17323
13:06:32|0.17325
13:06:33|0.17327
13:06:35|0.17327
13:06:35|0.17332
13:06:36|0.17328
13:06:37|0.17334
13:06:38|0.1733
13:06:39|0.17322
13:06:40|0.1732
13:06:42|0.17318
13:06:43|0.17319
13:06:44|0.1732
13:06:45|0.17323
13:06:46|0.17318
13:06:47|0.17321
13:06:49|0.17317
13:06:50|0.17318
13:06:50|0.17317
13:06:52|0.17316
13:06:52|0.17315
13:06:54|0.17315
13:06:54|0.17315
13:06:56|0.17316
13:06:57|0.17314
13:06:58|0.17313
13:06:58|0.17309
13:06:59|0.1731
13:07:00|0.17314
13:07:01|0.17312
13:07:02|0.17319
13:07:04|0.17321
13:07:04|0.17322
13:07:05|0.17322
13:07:06|0.17324
13:07:07|0.1732
13:07:09|0.17317
13:07:09|0.17315
13:07:11|0.17315
13:07:12|0.17318
13:07:13|0.17318
13:07:13|0.17318
13:07:15|0.17319
13:07:16|0.17332
13:07:17|0.17336
13:07:18|0.17334
13:07:18|0.17333
13:07:20|0.17327
13:07:20|0.17324
13:07:22|0.17327
13:07:23|0.17327
13:07:23|0.17323
13:07:24|0.17319
13:07:25|0.17319
13:07:27|0.17319
13:07:27|0.17319
13:07:29|0.17322
13:07:30|0.17324
13:07:31|0.17326
13:07:31|0.17326
13:07:33|0.1733
13:07:33|0.1733
13:07:35|0.17331
13:07:35|0.17331
13:07:36|0.17344
13:07:38|0.17344
13:07:39|0.17344
13:07:40|0.17344
13:07:40|0.17352
13:07:41|0.17356
13:07:43|0.17357
13:07:44|0.17357
13:07:45|0.17356
13:07:46|0.17347
13:07:47|0.17346
13:07:48|0.17347
13:07:49|0.1735
13:07:50|0.1735
13:07:51|0.1735
13:07:52|0.1735
13:07:53|0.17347
13:07:54|0.17347
13:07:55|0.17347
13:07:56|0.17347
13:07:57|0.17347
13:07:58|0.17347
13:07:59|0.1734
13:08:00|0.17338
13:08:01|0.17338
13:08:02|0.17334
13:08:03|0.17335
13:08:04|0.17335
13:08:05|0.17335
13:08:06|0.17328
13:08:07|0.17329
13:08:08|0.17329
13:08:09|0.17329
13:08:10|0.17329
13:08:11|0.17328
13:08:12|0.17328
13:08:13|0.17328
13:08:14|0.17328
13:08:15|0.17327
13:08:17|0.17327
13:08:17|0.17324
13:08:18|0.17324
13:08:19|0.17328
13:08:20|0.17329
13:08:21|0.17334
13:08:22|0.17332
13:08:24|0.17336
13:08:25|0.17336
13:08:26|0.17335
13:08:26|0.17335
13:08:28|0.17334
13:08:29|0.17334
13:08:30|0.17334
13:08:31|0.17341
13:08:32|0.1734
13:08:33|0.17346
13:08:34|0.17346
13:08:35|0.17346
13:08:36|0.17346
13:08:37|0.17349
13:08:38|0.17353
13:08:39|0.17356
13:08:40|0.17359
13:08:41|0.17359
13:08:42|0.1736
13:08:43|0.17356
13:08:44|0.17358
13:08:46|0.17358
13:08:47|0.17358
13:08:47|0.17358
13:08:49|0.17358
13:08:49|0.17355
13:08:51|0.1735
13:08:52|0.17346
13:08:53|0.17346
13:08:54|0.17347
13:08:55|0.17349
13:08:56|0.17349
13:08:57|0.17347
13:08:58|0.17347
13:08:59|0.17343
13:09:00|0.17343
13:09:02|0.17347
13:09:03|0.17343
13:09:03|0.17342
13:09:05|0.17339
13:09:05|0.17338
13:09:06|0.17338
13:09:07|0.17346
13:09:08|0.17341
13:09:10|0.17341
13:09:10|0.1734
13:09:11|0.17341
13:09:13|0.17341
13:09:14|0.17341
13:09:15|0.17338
13:09:16|0.17337
13:09:17|0.17338
13:09:18|0.1734
13:09:19|0.1734
13:09:20|0.1734
13:09:21|0.1734
13:09:22|0.1734
13:09:23|0.17335
13:09:24|0.17335
13:09:25|0.17333
13:09:26|0.17333
13:09:27|0.17328
13:09:28|0.17326
13:09:29|0.17325
13:09:30|0.17325
13:09:31|0.17325
13:09:32|0.17325
13:09:33|0.17325
13:09:34|0.17325
13:09:35|0.17325
13:09:36|0.17325
13:09:37|0.17332
13:09:38|0.17332
13:09:40|0.17333
13:09:40|0.17333
13:09:42|0.17333
13:09:42|0.17337
13:09:44|0.17336
13:09:45|0.17336
13:09:45|0.1733
13:09:46|0.17328
13:09:48|0.17331
13:09:48|0.17333
13:09:50|0.17335
13:09:51|0.17335
13:09:51|0.17335
13:09:53|0.17334
13:09:53|0.17335
13:09:55|0.17334
13:09:56|0.17334
13:09:57|0.17335
13:09:58|0.17336
13:10:00|0.17335
13:10:01|0.17336
13:10:01|0.1734
13:10:02|0.17342
13:10:04|0.17341
13:10:05|0.17342
13:10:06|0.17342
13:10:07|0.17343
13:10:08|0.17343
13:10:09|0.1734
13:10:10|0.17342
13:10:11|0.17342
13:10:12|0.17342
13:10:13|0.17342
13:10:14|0.1734
13:10:15|0.17342
13:10:16|0.17342
13:10:17|0.17342
13:10:18|0.17342
13:10:19|0.17355
13:10:20|0.17356
13:10:22|0.17358
13:10:22|0.17361
13:10:24|0.17361
13:10:24|0.17361
13:10:25|0.17362
13:10:26|0.17364
13:10:27|0.17363
13:10:28|0.17363
13:10:29|0.17365
13:10:30|0.17365
13:10:31|0.17364
13:10:32|0.17363
13:10:34|0.17368
13:10:34|0.17367
13:10:35|0.1737
13:10:36|0.17373
13:10:37|0.17372
13:10:38|0.17376
13:10:40|0.17378
13:10:40|0.17379
13:10:41|0.1738
13:10:43|0.17381
13:10:43|0.17382
13:10:44|0.17383
13:10:45|0.17383
13:10:47|0.17383
13:10:48|0.1738
13:10:49|0.1738
13:10:50|0.1738
13:10:52|0.17383
13:10:53|0.17385
13:10:53|0.17384
13:10:54|0.17384
13:10:55|0.17384
13:10:56|0.17385
13:10:58|0.17384
13:10:58|0.17386
13:11:00|0.1739
13:11:00|0.17385
13:11:02|0.17376
13:11:02|0.17371
13:11:03|0.17362
13:11:04|0.17367
13:11:05|0.17372
13:11:06|0.17373
13:11:08|0.1736
13:11:09|0.17361
13:11:10|0.17361
13:11:11|0.17363
13:11:12|0.17369
13:11:12|0.1737
13:11:13|0.17371
13:11:15|0.17374
13:11:15|0.17379
13:11:16|0.17381
13:11:17|0.17381
13:11:19|0.17378
13:11:20|0.17378
13:11:21|0.17366
13:11:22|0.17368
13:11:22|0.17366
13:11:24|0.17367
13:11:24|0.17369
13:11:26|0.17369
13:11:27|0.17364
13:11:28|0.17364
13:11:29|0.17367
13:11:30|0.17367
13:11:30|0.17367
13:11:31|0.17367
13:11:32|0.17362
13:11:34|0.17353
13:11:34|0.17359
13:11:36|0.17359
13:11:36|0.17357
13:11:38|0.17357
13:11:38|0.17357
13:11:39|0.17355
13:11:41|0.17356
13:11:42|0.17356
13:11:43|0.17356
13:11:45|0.17356
13:11:45|0.17356
13:11:46|0.17356
13:11:48|0.17356
13:11:49|0.17358
13:11:51|0.17353
13:11:52|0.17353
13:11:53|0.17353
13:11:53|0.17352
13:11:56|0.17354
13:11:57|0.17354
13:11:57|0.17354
13:11:58|0.17354
13:11:59|0.17353
13:12:01|0.17358
13:12:01|0.17358
13:12:03|0.17358
13:12:03|0.17358
13:12:04|0.17358
13:12:05|0.17359
13:12:07|0.17359
13:12:08|0.17359
13:12:09|0.17362
13:12:10|0.17365
13:12:11|0.17366
13:12:12|0.17367
13:12:13|0.17366
13:12:14|0.17369
13:12:15|0.17361
13:12:16|0.17353
13:12:17|0.17354
13:12:18|0.17354
13:12:19|0.17351
13:12:20|0.17346
13:12:21|0.17343
13:12:22|0.17342
13:12:23|0.17343
13:12:25|0.17341
13:12:26|0.1734
13:12:26|0.1734
13:12:27|0.1734
13:12:28|0.17356
13:12:29|0.17358
13:12:30|0.17358
13:12:32|0.17357
13:12:32|0.17355
13:12:33|0.17351
13:12:35|0.1735
13:12:35|0.1735
13:12:36|0.1735
13:12:37|0.1735
13:12:38|0.17349
13:12:39|0.17349
13:12:40|0.17349
13:12:41|0.17341
13:12:42|0.17345
13:12:43|0.17342
13:12:44|0.17343
13:12:45|0.17349
13:12:46|0.1735
13:12:47|0.17354
13:12:49|0.17354
13:12:50|0.17355
13:12:51|0.17359
13:12:53|0.17359
13:12:53|0.1736
13:12:55|0.1736
13:12:56|0.17363
13:12:56|0.17363
13:12:58|0.17369
13:12:58|0.17369
13:13:00|0.17363
13:13:01|0.17361
13:13:02|0.17361
13:13:03|0.17367
13:13:04|0.17368
13:13:05|0.17368
13:13:06|0.17369
13:13:07|0.17369
13:13:08|0.17376
13:13:09|0.17384
13:13:10|0.17376
13:13:11|0.17369
13:13:12|0.17369
13:13:13|0.17368
13:13:14|0.1737
13:13:15|0.1737
13:13:16|0.17375
13:13:17|0.17374
13:13:18|0.17375
13:13:19|0.17377
13:13:20|0.17378
13:13:21|0.17383
13:13:22|0.17384
13:13:23|0.17381
13:13:24|0.1738
13:13:25|0.1738
13:13:26|0.17385
13:13:27|0.17385
13:13:28|0.17373
13:13:29|0.17372
13:13:30|0.17372
13:13:31|0.17372
13:13:32|0.17371
13:13:33|0.17374
13:13:34|0.17375
13:13:35|0.17375
13:13:36|0.17375
13:13:37|0.17375
13:13:38|0.17375
13:13:39|0.17377
13:13:40|0.17377
13:13:41|0.17377
13:13:42|0.17378
13:13:43|0.17378
13:13:44|0.17375
13:13:45|0.17371
13:13:46|0.17371
13:13:47|0.1737
13:13:48|0.1737
13:13:49|0.17369
13:13:50|0.17369
13:13:51|0.1737
13:13:53|0.17375
13:13:54|0.17375
13:13:55|0.17375
13:13:57|0.17374
13:13:57|0.17374
13:13:59|0.17371
13:13:59|0.1737
13:14:01|0.17371
13:14:01|0.17374
13:14:03|0.17375
13:14:03|0.17376
13:14:04|0.17376
13:14:05|0.17375
13:14:06|0.1737
13:14:07|0.17373
13:14:08|0.17375
13:14:10|0.17377
13:14:10|0.17376
13:14:11|0.17375
13:14:12|0.17374
13:14:14|0.17375
13:14:14|0.17375
13:14:15|0.17374
13:14:17|0.17374
13:14:17|0.17371
13:14:18|0.17373
13:14:20|0.17376
13:14:20|0.17382
13:14:21|0.17378
13:14:22|0.17378
13:14:23|0.17373
13:14:25|0.17372
13:14:26|0.17372
13:14:27|0.17372
13:14:28|0.17369
13:14:29|0.17369
13:14:29|0.17369
13:14:31|0.17361
13:14:32|0.17368
13:14:33|0.17369
13:14:33|0.17369
13:14:35|0.17369
13:14:35|0.17368
13:14:36|0.17368
13:14:37|0.17365
13:14:38|0.17363
13:14:39|0.17369
13:14:40|0.17369
13:14:42|0.17369
13:14:43|0.17369
13:14:44|0.17369
13:14:45|0.17367
13:14:46|0.17366
13:14:47|0.17368
13:14:47|0.17368
13:14:49|0.17369
13:14:50|0.17369
13:14:51|0.17368
13:14:53|0.17366
13:14:54|0.17366
13:14:55|0.17366
13:14:56|0.17368
13:14:58|0.17366
13:14:59|0.17367
13:14:59|0.17367
13:15:01|0.17367
13:15:02|0.17374
13:15:03|0.17374
13:15:03|0.17375
13:15:04|0.17375
13:15:06|0.17375
13:15:07|0.17371
13:15:08|0.17371
13:15:09|0.1737
13:15:10|0.1737
13:15:11|0.1737
13:15:12|0.1737
13:15:12|0.17374
13:15:13|0.17373
13:15:14|0.17373
13:15:15|0.17375
13:15:17|0.17375
13:15:18|0.17375
13:15:19|0.17379
13:15:20|0.17385
13:15:20|0.17385
13:15:22|0.17384
13:15:22|0.17384
13:15:24|0.17385
13:15:25|0.17385
13:15:26|0.17378
13:15:27|0.17378
13:15:28|0.17378
13:15:29|0.17372
13:15:30|0.17373
13:15:31|0.17373
13:15:32|0.1737
13:15:33|0.1737
13:15:34|0.1737
13:15:35|0.17367
13:15:36|0.17367
13:15:37|0.17367
13:15:38|0.17366
13:15:39|0.17366
13:15:40|0.17366
13:15:41|0.17366
13:15:42|0.17365
13:15:43|0.17364
13:15:44|0.17369
13:15:45|0.17368
13:15:46|0.17362
13:15:47|0.1736
13:15:48|0.17365
13:15:49|0.17366
13:15:50|0.17367
13:15:51|0.17368
13:15:53|0.17371
13:15:53|0.17372
13:15:55|0.17372
13:15:55|0.17364
13:15:56|0.17364
13:15:57|0.1736
13:15:58|0.17359
13:15:59|0.17352
13:16:00|0.17352
13:16:01|0.17352
13:16:03|0.17348
13:16:03|0.17348
13:16:04|0.17347
13:16:06|0.17348
13:16:07|0.17344
13:16:08|0.17344
13:16:08|0.17343
13:16:09|0.17343
13:16:11|0.17343
13:16:11|0.17342
13:16:12|0.17342
13:16:14|0.17342
13:16:15|0.17343
13:16:15|0.17346
13:16:16|0.17346
13:16:17|0.17346
13:16:19|0.17344
13:16:20|0.17344
13:16:21|0.17344
13:16:22|0.17343
13:16:23|0.17342
13:16:24|0.1734
13:16:24|0.1734
13:16:25|0.1734
13:16:27|0.17341
13:16:27|0.17337
13:16:29|0.17336
13:16:30|0.17336
13:16:31|0.17336
13:16:31|0.17336
13:16:32|0.17335
13:16:33|0.17335
13:16:35|0.17336
13:16:36|0.17336
13:16:36|0.17336
13:16:38|0.17333
13:16:38|0.17332
13:16:40|0.17331
13:16:41|0.17331
13:16:42|0.17332
13:16:42|0.17329
13:16:44|0.17328
13:16:45|0.17326
13:16:46|0.17326
13:16:47|0.17326
13:16:47|0.17332
13:16:49|0.17336
13:16:49|0.17336
13:16:50|0.17335
13:16:52|0.17336
13:16:53|0.17335
13:16:54|0.17338
13:16:55|0.1734
13:16:57|0.17337
13:16:58|0.17338
13:16:59|0.17338
13:17:00|0.17337
13:17:01|0.17337
13:17:02|0.17339
13:17:03|0.17342
13:17:04|0.17346
13:17:05|0.17346
13:17:06|0.17346
13:17:07|0.1734
13:17:08|0.17341
13:17:09|0.17345
13:17:10|0.17345
13:17:11|0.17345
13:17:12|0.17345
13:17:13|0.17345
13:17:14|0.17347
13:17:15|0.17346
13:17:16|0.17347
13:17:17|0.1735
13:17:18|0.1735
13:17:19|0.17345
13:17:20|0.17342
13:17:21|0.17338
13:17:22|0.17334
13:17:23|0.17335
13:17:24|0.17335
13:17:25|0.17339
13:17:26|0.17341
13:17:27|0.17344
13:17:28|0.17346
13:17:29|0.17352
13:17:30|0.17352
13:17:31|0.17359
13:17:32|0.17362
13:17:33|0.17364
13:17:34|0.17364
13:17:35|0.1737
13:17:36|0.17369
13:17:37|0.17369
13:17:39|0.17369
13:17:39|0.17368
13:17:40|0.17369
13:17:41|0.17369
13:17:42|0.1737
13:17:43|0.1737
13:17:45|0.17371
13:17:45|0.17373
13:17:46|0.17371
13:17:47|0.17369
13:17:48|0.1737
13:17:49|0.17361
13:17:50|0.17361
13:17:51|0.1736
13:17:52|0.17361
13:17:54|0.17369
13:17:56|0.1737
13:17:57|0.1737
13:17:58|0.1737
13:17:59|0.17368
13:18:00|0.17369
13:18:01|0.17369
13:18:02|0.17369
13:18:04|0.17371
13:18:05|0.17373
13:18:06|0.17375
13:18:06|0.17374
13:18:08|0.17372
13:18:08|0.17374
13:18:10|0.17376
13:18:10|0.17376
13:18:12|0.17376
13:18:13|0.17374
13:18:14|0.17374
13:18:15|0.17373
13:18:16|0.17374
13:18:17|0.17373
13:18:18|0.17365
13:18:19|0.1736
13:18:20|0.17359
13:18:21|0.17363
13:18:22|0.17363
13:18:23|0.17362
13:18:24|0.1736
13:18:25|0.17359
13:18:26|0.17358
13:18:27|0.17358
13:18:28|0.17359
13:18:29|0.17359
13:18:30|0.17359
13:18:31|0.17365
13:18:32|0.17367
13:18:33|0.17367
13:18:34|0.17368
13:18:35|0.17369
13:18:36|0.17367
13:18:38|0.17369
13:18:38|0.17369
13:18:39|0.17368
13:18:41|0.17368
13:18:41|0.17365
13:18:42|0.17365
13:18:43|0.1736
13:18:44|0.17355
13:18:45|0.17351
13:18:46|0.1735
13:18:47|0.17348
13:18:48|0.17348
13:18:49|0.17349
13:18:50|0.17349
13:18:51|0.17349
13:18:52|0.17349
13:18:53|0.17348
13:18:55|0.17344
13:18:56|0.17342
13:18:57|0.1734
13:18:58|0.17338
13:18:59|0.17338
13:19:01|0.17338
13:19:02|0.17343
13:19:02|0.17343
13:19:03|0.17343
13:19:04|0.17342
13:19:05|0.17342
13:19:06|0.17347
13:19:07|0.17344
13:19:08|0.1734
13:19:09|0.17339
13:19:10|0.17338
13:19:11|0.17339
13:19:12|0.17339
13:19:13|0.17337
13:19:15|0.17337
13:19:15|0.17338
13:19:16|0.17338
13:19:17|0.17338
13:19:18|0.17337
13:19:19|0.17337
13:19:20|0.17336
13:19:22|0.17334
13:19:23|0.1733
13:19:24|0.17332
13:19:24|0.17331
13:19:26|0.17337
13:19:27|0.17339
13:19:28|0.17333
13:19:28|0.17332
13:19:29|0.17331
13:19:31|0.1733
13:19:31|0.1733
13:19:32|0.17333
13:19:34|0.17334
13:19:34|0.17334
13:19:36|0.17333
13:19:36|0.17334
13:19:38|0.17334
13:19:38|0.17335
13:19:40|0.17336
13:19:40|0.17336
13:19:42|0.17336
13:19:43|0.17335
13:19:44|0.17333
13:19:44|0.17333
13:19:45|0.17336
13:19:46|0.17337
13:19:48|0.17336
13:19:48|0.17336
13:19:49|0.1734
13:19:51|0.1734
13:19:51|0.1734
13:19:53|0.17339
13:19:53|0.17338
13:19:55|0.17338
13:19:55|0.17335
13:19:58|0.17334
13:19:59|0.17332
13:20:00|0.17332
13:20:01|0.17329
13:20:02|0.17327
13:20:04|0.17326
13:20:04|0.17326
13:20:05|0.17326
13:20:07|0.17324
13:20:07|0.17325
13:20:08|0.17318
13:20:10|0.17318
13:20:10|0.17315
13:20:11|0.17315
13:20:12|0.17318
13:20:13|0.17318
13:20:14|0.17319
13:20:15|0.17319
13:20:17|0.17318
13:20:17|0.17318
13:20:18|0.17318
13:20:19|0.17318
13:20:20|0.17318
13:20:22|0.1732
13:20:23|0.17317
13:20:24|0.17313
13:20:25|0.17313
13:20:26|0.17313
13:20:27|0.17336
13:20:28|0.17322
13:20:29|0.17322
13:20:30|0.17322
13:20:31|0.17322
13:20:32|0.17321
13:20:33|0.17324
13:20:34|0.17324
13:20:35|0.17327
13:20:36|0.17328
13:20:37|0.17333
13:20:38|0.17332
13:20:39|0.17333
13:20:40|0.17328
13:20:41|0.17328
13:20:42|0.17328
13:20:43|0.17328
13:20:45|0.17328
13:20:45|0.17324
13:20:46|0.17321
13:20:47|0.17315
13:20:48|0.17315
13:20:49|0.17315
13:20:50|0.17313
13:20:51|0.17315
13:20:52|0.17314
13:20:53|0.17314
13:20:54|0.17316
13:20:55|0.17315
13:20:56|0.17314
13:20:58|0.17313
13:20:58|0.17313
13:21:01|0.17313
13:21:02|0.17304
13:21:02|0.17304
13:21:03|0.17304
13:21:05|0.17304
13:21:06|0.17304
13:21:07|0.17304
13:21:08|0.17304
13:21:09|0.17293
13:21:10|0.17293
13:21:11|0.17285
13:21:12|0.17286
13:21:13|0.17285
13:21:14|0.17285
13:21:15|0.17286
13:21:16|0.17284
13:21:17|0.17286
13:21:18|0.17286
13:21:19|0.17285
13:21:20|0.17284
13:21:21|0.17284
13:21:22|0.17285
13:21:23|0.17282
13:21:25|0.17281
13:21:25|0.17279
13:21:26|0.17278
13:21:27|0.17277
13:21:28|0.17276
13:21:29|0.17276
13:21:30|0.17269
13:21:31|0.17269
13:21:32|0.17269
13:21:33|0.17275
13:21:35|0.17274
13:21:35|0.17272
13:21:36|0.17272
13:21:37|0.17278
13:21:38|0.17286
13:21:39|0.17286
13:21:40|0.17286
13:21:41|0.17285
13:21:42|0.17283
13:21:43|0.17287
13:21:45|0.17294
13:21:45|0.17295
13:21:46|0.17295
13:21:47|0.173
13:21:49|0.173
13:21:49|0.17293
13:21:50|0.17295
13:21:51|0.17294
13:21:53|0.1729
13:21:53|0.17288
13:21:54|0.173
13:21:55|0.17305
13:21:56|0.17303
13:21:58|0.17305
13:22:00|0.17307
13:22:01|0.17307
13:22:01|0.17307
13:22:02|0.17305
13:22:04|0.17305
13:22:05|0.17312
13:22:05|0.1731
13:22:07|0.17303
13:22:07|0.17303
13:22:09|0.17301
13:22:09|0.17301
13:22:11|0.17301
13:22:11|0.17305
13:22:13|0.17309
13:22:14|0.17313
13:22:15|0.17308
13:22:16|0.17303
13:22:17|0.17303
13:22:17|0.17296
13:22:19|0.17295
13:22:20|0.17295
13:22:21|0.17299
13:22:22|0.17304
13:22:23|0.17304
13:22:24|0.17304
13:22:25|0.17301
13:22:26|0.17302
13:22:27|0.17304
13:22:28|0.17304
13:22:29|0.17304
13:22:30|0.17305
13:22:31|0.17305
13:22:32|0.17305
13:22:33|0.17306
13:22:34|0.17306
13:22:35|0.17309
13:22:36|0.17312
13:22:37|0.17312
13:22:38|0.17322
13:22:39|0.17324
13:22:40|0.17324
13:22:41|0.1732
13:22:42|0.17321
13:22:43|0.17323
13:22:44|0.17323
13:22:45|0.17323
13:22:46|0.1732
13:22:47|0.17316
13:22:48|0.17316
13:22:49|0.17316
13:22:50|0.17316
13:22:51|0.17317
13:22:52|0.17317
13:22:53|0.17317
13:22:54|0.17319
13:22:55|0.17322
13:22:56|0.17322
13:22:57|0.17326
13:22:59|0.17326
13:23:01|0.17326
13:23:01|0.17326
13:23:03|0.17322
13:23:03|0.17319
13:23:05|0.17319
13:23:06|0.17319
13:23:06|0.17319
13:23:08|0.17317
13:23:09|0.17319
13:23:10|0.17319
13:23:11|0.17316
13:23:12|0.17315
13:23:13|0.17308
13:23:14|0.17301
13:23:15|0.17301
13:23:16|0.17301
13:23:17|0.17301
13:23:18|0.17302
13:23:19|0.17302
13:23:20|0.17307
13:23:21|0.17307
13:23:22|0.17307
13:23:23|0.17307
13:23:24|0.17312
13:23:25|0.17312
13:23:26|0.1731
13:23:27|0.1731
13:23:28|0.17299
13:23:29|0.17302
13:23:30|0.17302
13:23:31|0.17302
13:23:32|0.17302
13:23:33|0.17296
13:23:34|0.17294
13:23:35|0.17294
13:23:36|0.17294
13:23:37|0.17298
13:23:38|0.17299
13:23:39|0.17299
13:23:40|0.17298
13:23:41|0.17298
13:23:42|0.17299
13:23:43|0.17296
13:23:44|0.17291
13:23:45|0.17291
13:23:46|0.17291
13:23:47|0.17291
13:23:48|0.17291
13:23:49|0.17291
13:23:50|0.17292
13:23:51|0.17293
13:23:52|0.17293
13:23:53|0.17293
13:23:54|0.17291
13:23:55|0.17291
13:23:56|0.17291
13:23:57|0.17286
13:23:58|0.17286
13:24:00|0.17284
13:24:00|0.17284
13:24:02|0.17282
13:24:03|0.17281
13:24:04|0.17273
13:24:04|0.17275
13:24:06|0.17275
13:24:07|0.1727
13:24:08|0.1727
13:24:09|0.17273
13:24:10|0.17273
13:24:11|0.17276
13:24:12|0.17283
13:24:13|0.17287
13:24:14|0.17287
13:24:15|0.17286
13:24:16|0.17285
13:24:17|0.17282
13:24:18|0.17288
13:24:19|0.17292
13:24:20|0.17292
13:24:21|0.17292
13:24:22|0.17287
13:24:23|0.1728
13:24:24|0.1728
13:24:25|0.17279
13:24:26|0.17276
13:24:27|0.17276
13:24:28|0.17279
13:24:29|0.17272
13:24:30|0.17271
13:24:32|0.17271
13:24:32|0.17272
13:24:34|0.17272
13:24:34|0.17272
13:24:35|0.17272
13:24:36|0.1727
13:24:37|0.1727
13:24:39|0.1727
13:24:39|0.1727
13:24:40|0.17262
13:24:41|0.17264
13:24:42|0.17263
13:24:44|0.17263
13:24:44|0.17264
13:24:45|0.17264
13:24:46|0.17263
13:24:47|0.17263
13:24:48|0.17264
13:24:49|0.17263
13:24:51|0.17263
13:24:51|0.17263
13:24:53|0.17263
13:24:53|0.17264
13:24:55|0.17264
13:24:56|0.17267
13:24:57|0.17269
13:24:58|0.17272
13:24:58|0.17276
13:24:59|0.17278
13:25:01|0.17277
13:25:02|0.1727
13:25:03|0.17268
13:25:04|0.17268
13:25:06|0.17275
13:25:07|0.17276
13:25:07|0.1728
13:25:09|0.17282
13:25:09|0.17287
13:25:10|0.17287
13:25:12|0.17285
13:25:12|0.17284
13:25:14|0.1728
13:25:15|0.17278
13:25:16|0.17271
13:25:17|0.17271
13:25:18|0.17265
13:25:18|0.17267
13:25:20|0.17267
13:25:21|0.17267
13:25:21|0.17267
13:25:22|0.17271
13:25:24|0.17271
13:25:24|0.17274
13:25:25|0.1728
13:25:27|0.17285
13:25:27|0.17284
13:25:28|0.17284
13:25:29|0.17286
13:25:31|0.17286
13:25:32|0.17285
13:25:33|0.17278
13:25:34|0.17274
13:25:34|0.17274
13:25:35|0.17274
13:25:36|0.17274
13:25:38|0.17274
13:25:39|0.17274
13:25:40|0.17275
13:25:41|0.17277
13:25:42|0.17277
13:25:43|0.17284
13:25:44|0.17286
13:25:45|0.17286
13:25:46|0.17285
13:25:47|0.17281
13:25:48|0.17281
13:25:49|0.17281
13:25:50|0.17285
13:25:51|0.17292
13:25:52|0.17293
13:25:53|0.1729
13:25:55|0.17293
13:25:56|0.17292
13:25:56|0.17293
13:25:57|0.17295
13:25:59|0.17295
13:25:59|0.17297
13:26:00|0.17296
13:26:01|0.17298
13:26:03|0.17303
13:26:04|0.17303
13:26:05|0.17303
13:26:06|0.17304
13:26:07|0.17302
13:26:07|0.17298
13:26:09|0.17292
13:26:10|0.1729
13:26:10|0.1729
13:26:12|0.17285
13:26:13|0.17285
13:26:14|0.17279
13:26:14|0.17279
13:26:17|0.17282
13:26:17|0.1728
13:26:19|0.1728
13:26:19|0.17271
13:26:21|0.17265
13:26:22|0.17264
13:26:22|0.17264
13:26:23|0.17265
13:26:25|0.17273
13:26:25|0.17272
13:26:26|0.17273
13:26:27|0.17273
13:26:29|0.17277
13:26:29|0.17283
13:26:30|0.17283
13:26:31|0.17283
13:26:33|0.17275
13:26:33|0.17274
13:26:35|0.17274
13:26:35|0.17273
13:26:36|0.17274
13:26:37|0.17274
13:26:39|0.17274
13:26:40|0.17274
13:26:41|0.17274
13:26:41|0.1728
13:26:42|0.17279
13:26:43|0.17279
13:26:44|0.17279
13:26:45|0.17277
13:26:47|0.17276
13:26:47|0.17276
13:26:49|0.17274
13:26:49|0.17273
13:26:50|0.17277
13:26:51|0.17277
13:26:53|0.17277
13:26:54|0.17276
13:26:55|0.17266
13:26:56|0.17266
13:26:57|0.17266
13:26:58|0.17266
13:26:59|0.17266
13:27:00|0.17266
13:27:01|0.17258
13:27:03|0.17258
13:27:04|0.17258
13:27:05|0.17257
13:27:06|0.17257
13:27:07|0.17257
13:27:09|0.17257
13:27:09|0.17254
13:27:10|0.17255
13:27:12|0.17255
13:27:12|0.17254
13:27:13|0.17258
13:27:15|0.17258
13:27:15|0.17258
13:27:16|0.17259
13:27:17|0.17259
13:27:18|0.17259
13:27:20|0.17257
13:27:21|0.17257
13:27:22|0.17258
13:27:23|0.17259
13:27:24|0.17261
13:27:25|0.17268
13:27:26|0.17274
13:27:27|0.17275
13:27:28|0.17277
13:27:29|0.1728
13:27:30|0.17285
13:27:31|0.17285
13:27:32|0.17289
13:27:33|0.17289
13:27:34|0.17287
13:27:35|0.17287
13:27:36|0.17285
13:27:37|0.17287
13:27:38|0.17289
13:27:39|0.17289
13:27:40|0.17289
13:27:41|0.17287
13:27:42|0.17281
13:27:43|0.1728
13:27:44|0.1728
13:27:46|0.17279
13:27:47|0.17278
13:27:47|0.17275
13:27:48|0.17275
13:27:49|0.17275
13:27:50|0.17276
13:27:51|0.17276
13:27:52|0.17273
13:27:53|0.1727
13:27:54|0.17267
13:27:55|0.17269
13:27:57|0.17269
13:27:57|0.17268
13:27:58|0.17268
13:27:59|0.17266
13:28:00|0.17266
13:28:01|0.17266
13:28:02|0.17266
13:28:05|0.17266
13:28:05|0.17262
13:28:06|0.17262
13:28:08|0.1727
13:28:09|0.17271
13:28:10|0.17271
13:28:11|0.17271
13:28:12|0.17273
13:28:13|0.17271
13:28:14|0.17274
13:28:15|0.17273
13:28:16|0.17273
13:28:17|0.17273
13:28:18|0.17269
13:28:19|0.17272
13:28:20|0.17271
13:28:21|0.17271
13:28:22|0.17271
13:28:23|0.17271
13:28:24|0.17271
13:28:25|0.17273
13:28:26|0.17272
13:28:27|0.17272
13:28:28|0.17272
13:28:29|0.17272
13:28:30|0.17273
13:28:31|0.17272
13:28:32|0.1727
13:28:33|0.1727
13:28:34|0.1727
13:28:35|0.1727
13:28:36|0.17268
13:28:37|0.17269
13:28:38|0.1727
13:28:39|0.17269
13:28:40|0.1727
13:28:41|0.17263
13:28:42|0.17259
13:28:43|0.1726
13:28:44|0.1726
13:28:45|0.1726
13:28:46|0.17259
13:28:47|0.17257
13:28:48|0.17257
13:28:49|0.17257
13:28:50|0.17257
13:28:51|0.17257
13:28:52|0.17256
13:28:53|0.17254
13:28:54|0.17246
13:28:55|0.17249
13:28:56|0.17249
13:28:57|0.1725
13:28:58|0.1725
13:28:59|0.17249
13:29:00|0.17249
13:29:01|0.17249
13:29:02|0.17248
13:29:03|0.17249
13:29:04|0.17249
13:29:06|0.17238
13:29:07|0.17238
13:29:08|0.17238
13:29:08|0.17243
13:29:09|0.17245
13:29:10|0.17242
13:29:11|0.17241
13:29:12|0.17242
13:29:13|0.17242
13:29:15|0.17238
13:29:16|0.17233
13:29:16|0.17233
13:29:17|0.17232
13:29:18|0.17229
13:29:20|0.17229
13:29:20|0.17229
13:29:21|0.17228
13:29:23|0.17226
13:29:24|0.17217
13:29:24|0.17218
13:29:25|0.17213
13:29:26|0.17215
13:29:27|0.17209
13:29:29|0.1721
13:29:30|0.17209
13:29:31|0.17208
13:29:32|0.17208
13:29:33|0.17208
13:29:34|0.17207
13:29:35|0.17207
13:29:36|0.17207
13:29:37|0.17202
13:29:38|0.17196
13:29:39|0.17194
13:29:40|0.17191
13:29:41|0.17191
13:29:42|0.17188
13:29:43|0.1719
13:29:44|0.17195
13:29:45|0.17198
13:29:46|0.17204
13:29:47|0.17206
13:29:48|0.17208
13:29:49|0.1721
13:29:50|0.17215
13:29:51|0.17215
13:29:52|0.17216
13:29:53|0.17216
13:29:54|0.17219
13:29:55|0.17223
13:29:56|0.1722
13:29:57|0.17213
13:29:58|0.17214
13:29:59|0.17207
13:30:00|0.17207
13:30:01|0.17207
13:30:02|0.17211
13:30:03|0.1722
13:30:04|0.1722
13:30:05|0.17225
13:30:06|0.17232
13:30:07|0.17237
13:30:08|0.17245
13:30:09|0.17247
13:30:10|0.1725
13:30:11|0.17253
13:30:12|0.1725
13:30:13|0.17244
13:30:14|0.17244
13:30:15|0.1725
13:30:16|0.17252
13:30:17|0.17244
13:30:18|0.17243
13:30:19|0.17243
13:30:20|0.17242
13:30:21|0.17243
13:30:22|0.17245
13:30:23|0.17244
13:30:24|0.1724
13:30:25|0.17238
13:30:27|0.17236
13:30:27|0.17238
13:30:28|0.17241
13:30:29|0.17243
13:30:30|0.17242
13:30:31|0.17241
13:30:32|0.1724
13:30:33|0.17238
13:30:34|0.17231
13:30:36|0.17231
13:30:36|0.17239
13:30:37|0.17243
13:30:38|0.17243
13:30:39|0.17247
13:30:40|0.17247
13:30:41|0.17247
13:30:42|0.17245
13:30:43|0.17244
13:30:44|0.17243
13:30:45|0.17243
13:30:46|0.17245
13:30:47|0.17248
13:30:48|0.17248
13:30:50|0.1725
13:30:50|0.17243
13:30:52|0.17243
13:30:53|0.17244
13:30:53|0.17244
13:30:55|0.17244
13:30:56|0.17244
13:30:57|0.17244
13:30:57|0.17245
13:30:59|0.17245
13:31:00|0.17245
13:31:01|0.17244
13:31:01|0.17243
13:31:02|0.17244
13:31:03|0.17244
13:31:05|0.17244
13:31:05|0.17238
13:31:08|0.17238
13:31:08|0.17239
13:31:09|0.17239
13:31:11|0.17242
13:31:12|0.17238
13:31:12|0.17237
13:31:13|0.1724
13:31:14|0.1724
13:31:15|0.17238
13:31:16|0.17239
13:31:17|0.17235
13:31:18|0.17233
13:31:19|0.17229
13:31:21|0.1723
13:31:22|0.17231
13:31:22|0.17231
13:31:23|0.17229
13:31:25|0.17229
13:31:26|0.17229
13:31:27|0.1723
13:31:28|0.1723
13:31:28|0.1723
13:31:30|0.1723
13:31:30|0.1723
13:31:32|0.17228
13:31:32|0.17227
13:31:34|0.17225
13:31:35|0.17222
13:31:36|0.1723
13:31:37|0.17231
13:31:37|0.1723
13:31:39|0.1723
13:31:40|0.17233
13:31:41|0.17233
13:31:42|0.17233
13:31:43|0.17229
13:31:44|0.17229
13:31:44|0.17229
13:31:46|0.17229
13:31:46|0.17229
13:31:48|0.17228
13:31:48|0.17225
13:31:49|0.17225
13:31:51|0.17225
13:31:51|0.17225
13:31:53|0.17222
13:31:54|0.1722
13:31:54|0.17228
13:31:56|0.17221
13:31:57|0.17221
13:31:58|0.17222
13:31:58|0.17219
13:31:59|0.17219
13:32:01|0.17219
13:32:02|0.1722
13:32:03|0.17221
13:32:05|0.17219
13:32:05|0.17221
13:32:07|0.17221
13:32:07|0.17224
13:32:08|0.17224
13:32:09|0.17222
13:32:11|0.17217
13:32:12|0.17218
13:32:12|0.17217
13:32:13|0.17213
13:32:14|0.17212
13:32:15|0.17213
13:32:16|0.17212
13:32:17|0.17212
13:32:19|0.17212
13:32:19|0.17212
13:32:21|0.17213
13:32:22|0.17212
13:32:23|0.17212
13:32:24|0.17211
13:32:25|0.17216
13:32:25|0.17213
13:32:26|0.1721
13:32:28|0.17215
13:32:29|0.17215
13:32:29|0.17215
13:32:30|0.17217
13:32:31|0.17217
13:32:33|0.17217
13:32:34|0.17217
13:32:35|0.17208
13:32:36|0.17208
13:32:36|0.17204
13:32:38|0.17207
13:32:38|0.17205
13:32:40|0.17205
13:32:41|0.17203
13:32:42|0.17204
13:32:43|0.17206
13:32:43|0.17212
13:32:45|0.17213
13:32:46|0.17213
13:32:46|0.17213
13:32:48|0.17212
13:32:49|0.17211
13:32:50|0.17207
13:32:51|0.1721
13:32:51|0.17209
13:32:53|0.17209
13:32:53|0.17209
13:32:55|0.17205
13:32:56|0.17204
13:32:56|0.17202
13:32:57|0.17202
13:32:59|0.17204
13:33:00|0.17203
13:33:01|0.17203
13:33:02|0.17208
13:33:03|0.17209
13:33:04|0.17209
13:33:05|0.17209
13:33:05|0.1721
13:33:06|0.1721
13:33:07|0.17213
13:33:09|0.17213
13:33:11|0.17213
13:33:12|0.17213
13:33:13|0.17216
13:33:14|0.17218
13:33:15|0.17217
13:33:16|0.17217
13:33:17|0.1722
13:33:18|0.17232
13:33:19|0.17227
13:33:20|0.17233
13:33:21|0.17225
13:33:22|0.17219
13:33:23|0.17219
13:33:24|0.17219
13:33:25|0.1722
13:33:26|0.1722
13:33:27|0.17226
13:33:28|0.17227
13:33:29|0.17242
13:33:30|0.17236
13:33:31|0.17235
13:33:32|0.17233
13:33:33|0.17232
13:33:34|0.17231
13:33:35|0.17231
13:33:36|0.17231
13:33:37|0.17234
13:33:38|0.17242
13:33:39|0.17242
13:33:40|0.17244
13:33:41|0.17244
13:33:42|0.17242
13:33:43|0.17242
13:33:44|0.17239
13:33:46|0.17235
13:33:47|0.17237
13:33:48|0.17237
13:33:49|0.17237
13:33:50|0.17236
13:33:51|0.17239
13:33:52|0.17241
13:33:52|0.17244
13:33:54|0.17245
13:33:55|0.17247
13:33:55|0.17246
13:33:56|0.17247
13:33:57|0.17243
13:33:59|0.17242
13:33:59|0.17244
13:34:01|0.17244
13:34:01|0.17244
13:34:02|0.17244
13:34:04|0.17238
13:34:05|0.17235
13:34:06|0.17231
13:34:07|0.17227
13:34:08|0.17223
13:34:09|0.17223
13:34:11|0.17222
13:34:12|0.17217
13:34:13|0.17217
13:34:14|0.17218
13:34:15|0.17224
13:34:16|0.17224
13:34:17|0.17224
13:34:18|0.17227
13:34:19|0.17224
13:34:20|0.17221
13:34:21|0.17221
13:34:22|0.17222
13:34:23|0.17222
13:34:24|0.1722
13:34:25|0.17221
13:34:26|0.17221
13:34:27|0.17221
13:34:28|0.17221
13:34:29|0.17226
13:34:30|0.17226
13:34:31|0.17224
13:34:32|0.17225
13:34:33|0.17226
13:34:34|0.17229
13:34:35|0.1723
13:34:36|0.1723
13:34:37|0.17229
13:34:38|0.17238
13:34:40|0.17238
13:34:41|0.17238
13:34:41|0.17244
13:34:42|0.17248
13:34:43|0.17251
13:34:44|0.17255
13:34:45|0.17251
13:34:46|0.17251
13:34:47|0.17255
13:34:48|0.17255
13:34:49|0.17258
13:34:50|0.1726
13:34:51|0.17264
13:34:53|0.1727
13:34:53|0.17269
13:34:55|0.17265
13:34:55|0.17264
13:34:56|0.17269
13:34:57|0.17278
13:34:58|0.17282
13:34:59|0.17286
13:35:00|0.1729
13:35:01|0.17294
13:35:02|0.17294
13:35:03|0.17294
13:35:04|0.1729
13:35:05|0.17285
13:35:06|0.17286
13:35:07|0.17286
13:35:08|0.17286
13:35:09|0.17278
13:35:11|0.1728
13:35:12|0.1728
13:35:13|0.1728
13:35:14|0.17278
13:35:15|0.17276
13:35:16|0.17276
13:35:17|0.17272
13:35:19|0.17268
13:35:19|0.17269
13:35:20|0.17274
13:35:21|0.17275
13:35:23|0.17274
13:35:23|0.17274
13:35:25|0.17274
13:35:26|0.1728
13:35:27|0.1728
13:35:27|0.17284
13:35:28|0.17284
13:35:29|0.17283
13:35:30|0.17286
13:35:31|0.17289
13:35:33|0.17293
13:35:34|0.17295
13:35:35|0.17293
13:35:36|0.17291
13:35:37|0.17291
13:35:38|0.17294
13:35:39|0.17293
13:35:40|0.17291
13:35:41|0.17292
13:35:42|0.17293
13:35:43|0.17293
13:35:44|0.17296
13:35:45|0.17302
13:35:46|0.17302
13:35:47|0.17298
13:35:49|0.17299
13:35:49|0.17302
13:35:51|0.17302
13:35:52|0.17297
13:35:52|0.17297
13:35:53|0.17294
13:35:54|0.17297
13:35:56|0.17296
13:35:56|0.17296
13:35:57|0.17288
13:35:58|0.1728
13:35:59|0.17272
13:36:01|0.1727
13:36:01|0.1727
13:36:02|0.17271
13:36:03|0.17275
13:36:04|0.17276
13:36:06|0.1728
13:36:07|0.17284
13:36:08|0.17282
13:36:09|0.17282
13:36:10|0.1728
13:36:11|0.1728
13:36:13|0.17274
13:36:14|0.17265
13:36:15|0.1726
13:36:16|0.17255
13:36:17|0.17254
13:36:18|0.17259
13:36:19|0.17259
13:36:20|0.17259
13:36:21|0.17257
13:36:22|0.17257
13:36:23|0.17255
13:36:24|0.17256
13:36:25|0.17252
13:36:26|0.17252
13:36:27|0.17246
13:36:29|0.17245
13:36:30|0.17248
13:36:30|0.1725
13:36:31|0.1725
13:36:32|0.1725
13:36:33|0.17255
13:36:35|0.17259
13:36:35|0.17245
13:36:36|0.17246
13:36:37|0.17247
13:36:38|0.17247
13:36:40|0.17249
13:36:41|0.17249
13:36:41|0.17249
13:36:42|0.17249
13:36:44|0.17251
13:36:44|0.17253
13:36:45|0.17253
13:36:46|0.17252
13:36:47|0.17253
13:36:48|0.17252
13:36:50|0.17252
13:36:50|0.17252
13:36:51|0.17256
13:36:53|0.17254
13:36:54|0.17254
13:36:55|0.17254
13:36:56|0.17254
13:36:57|0.17254
13:36:57|0.17254
13:36:59|0.17255
13:37:00|0.17256
13:37:01|0.17262
13:37:02|0.17264
13:37:04|0.17263
13:37:04|0.17263
13:37:05|0.17263
13:37:06|0.17262
13:37:07|0.17282
13:37:08|0.17281
13:37:09|0.17288
13:37:11|0.17294
13:37:12|0.17294
13:37:13|0.17299
13:37:14|0.17302
13:37:15|0.17301
13:37:16|0.17301
13:37:17|0.17301
13:37:18|0.17296
13:37:19|0.17295
13:37:20|0.17294
13:37:21|0.17296
13:37:22|0.173
13:37:24|0.17297
13:37:24|0.17297
13:37:25|0.17293
13:37:26|0.17293
13:37:27|0.17293
13:37:28|0.17296
13:37:29|0.17296
13:37:30|0.17289
13:37:31|0.17289
13:37:32|0.17289
13:37:33|0.17283
13:37:35|0.17275
13:37:36|0.17279
13:37:36|0.17281
13:37:38|0.1728
13:37:38|0.17277
13:37:40|0.17277
13:37:40|0.17272
13:37:41|0.17271
13:37:42|0.17275
13:37:43|0.17278
13:37:44|0.17278
13:37:45|0.17278
13:37:46|0.17278
13:37:47|0.17278
13:37:49|0.17282
13:37:49|0.17283
13:37:51|0.17283
13:37:51|0.17282
13:37:52|0.17282
13:37:54|0.17283
13:37:54|0.17282
13:37:56|0.17281
13:37:56|0.17281
13:37:58|0.1728
13:37:58|0.17279
13:38:00|0.17278
13:38:00|0.17278
13:38:02|0.17278
13:38:03|0.17273
13:38:04|0.1728
13:38:05|0.17282
13:38:06|0.17283
13:38:07|0.17283
13:38:08|0.17283
13:38:08|0.17284
13:38:10|0.17288
13:38:11|0.17292
13:38:11|0.17296
13:38:13|0.17294
13:38:15|0.17295
13:38:16|0.17297
13:38:17|0.17295
13:38:18|0.17295
13:38:19|0.17295
13:38:20|0.17295
13:38:21|0.17294
13:38:22|0.17295
13:38:23|0.17294
13:38:24|0.1729
13:38:25|0.1729
13:38:26|0.17281
13:38:28|0.17281
13:38:29|0.17282
13:38:30|0.17277
13:38:31|0.17278
13:38:32|0.17278
13:38:34|0.17284
13:38:34|0.17286
13:38:35|0.17288
13:38:37|0.17288
13:38:37|0.1729
13:38:38|0.17293
13:38:40|0.17294
13:38:40|0.17296
13:38:42|0.17298
13:38:42|0.17299
13:38:43|0.17297
13:38:44|0.17297
13:38:45|0.17295
13:38:46|0.17293
13:38:47|0.1729
13:38:48|0.1729
13:38:49|0.1729
13:38:51|0.17292
13:38:51|0.17292
13:38:53|0.17292
13:38:54|0.17292
13:38:54|0.17292
13:38:56|0.17292
13:38:57|0.17292
13:38:57|0.17289
13:38:58|0.17285
13:39:00|0.17285
13:39:01|0.17286
13:39:02|0.17289
13:39:03|0.17289
13:39:03|0.17291
13:39:05|0.17291
13:39:06|0.17292
13:39:07|0.17293
13:39:08|0.17291
13:39:09|0.17291
13:39:10|0.17286
13:39:11|0.17282
13:39:12|0.17282
13:39:13|0.17282
13:39:14|0.17281
13:39:16|0.17285
13:39:16|0.17285
13:39:17|0.17287
13:39:19|0.17287
13:39:20|0.17286
13:39:21|0.17282
13:39:22|0.17282
13:39:23|0.17282
13:39:23|0.17282
13:39:24|0.17281
13:39:26|0.1728
13:39:26|0.17277
13:39:28|0.17275
13:39:28|0.17275
13:39:29|0.17275
13:39:30|0.17275
13:39:31|0.17275
13:39:32|0.1728
13:39:34|0.1728
13:39:35|0.1728
13:39:36|0.1728
13:39:37|0.1728
13:39:38|0.17276
13:39:39|0.17274
13:39:40|0.17273
13:39:41|0.17273
13:39:42|0.17271
13:39:43|0.17273
13:39:44|0.17273
13:39:45|0.17273
13:39:46|0.17271
13:39:47|0.17271
13:39:48|0.17271
13:39:49|0.17273
13:39:50|0.17273
13:39:51|0.17279
13:39:52|0.17279
13:39:53|0.17279
13:39:54|0.1728
13:39:55|0.17279
13:39:56|0.1728
13:39:57|0.17272
13:39:58|0.17271
13:39:59|0.17271
13:40:00|0.17271
13:40:01|0.17271
13:40:02|0.17275
13:40:03|0.17279
13:40:04|0.17279
13:40:05|0.17279
13:40:06|0.17279
13:40:08|0.17279
13:40:09|0.1728
13:40:10|0.17281
13:40:10|0.1728
13:40:11|0.17273
13:40:12|0.17272
13:40:13|0.1727
13:40:15|0.17265
13:40:16|0.17264
13:40:18|0.1726
13:40:19|0.1726
13:40:19|0.1726
13:40:21|0.17254
13:40:21|0.17257
13:40:22|0.17269
13:40:23|0.17265
13:40:24|0.17265
13:40:26|0.17266
13:40:27|0.17268
13:40:28|0.17267
13:40:29|0.17274
13:40:30|0.1727
13:40:31|0.1727
13:40:32|0.1727
13:40:33|0.17265
13:40:34|0.17263
13:40:35|0.1726
13:40:36|0.1726
13:40:37|0.1726
13:40:38|0.17258
13:40:39|0.17258
13:40:40|0.17255
13:40:41|0.17251
13:40:42|0.17246
13:40:43|0.17243
13:40:44|0.17241
13:40:45|0.1724
13:40:46|0.17234
13:40:47|0.17234
13:40:48|0.17237
13:40:49|0.17235
13:40:50|0.17231
13:40:51|0.17232
13:40:52|0.17233
13:40:53|0.17234
13:40:54|0.17234
13:40:55|0.17235
13:40:56|0.17235
13:40:58|0.17237
13:40:59|0.17243
13:40:59|0.17243
13:41:00|0.17243
13:41:01|0.17243
13:41:02|0.17244
13:41:03|0.17244
13:41:04|0.17243
13:41:05|0.17243
13:41:07|0.17245
13:41:08|0.17248
13:41:08|0.17248
13:41:09|0.17236
13:41:10|0.17236
13:41:11|0.17236
13:41:12|0.17234
13:41:13|0.1723
13:41:14|0.1723
13:41:16|0.1723
13:41:17|0.17244
13:41:18|0.17246
13:41:19|0.17245
13:41:20|0.17246
13:41:21|0.17246
13:41:22|0.17245
13:41:23|0.17241
13:41:24|0.17243
13:41:25|0.17243
13:41:26|0.17243
13:41:27|0.17243
13:41:28|0.17243
13:41:29|0.17241
13:41:30|0.17241
13:41:31|0.17235
13:41:32|0.17234
13:41:33|0.17234
13:41:34|0.17234
13:41:35|0.17233
13:41:36|0.17235
13:41:37|0.17234
13:41:38|0.17234
13:41:39|0.17234
13:41:40|0.17234
13:41:41|0.1723
13:41:42|0.17232
13:41:43|0.17232
13:41:44|0.17232
13:41:45|0.17233
13:41:46|0.17234
13:41:47|0.17235
13:41:48|0.17236
13:41:49|0.17236
13:41:50|0.17236
13:41:51|0.17236
13:41:52|0.17236
13:41:53|0.17233
13:41:54|0.17231
13:41:56|0.17231
13:41:56|0.17231
13:41:57|0.17228
13:41:58|0.17228
13:41:59|0.1723
13:42:00|0.1723
13:42:01|0.17231
13:42:02|0.17231
13:42:03|0.17229
13:42:04|0.1723
13:42:05|0.17229
13:42:06|0.17229
13:42:07|0.17229
13:42:08|0.17222
13:42:10|0.17219
13:42:10|0.17219
13:42:11|0.17221
13:42:12|0.17223
13:42:13|0.17227
13:42:14|0.17229
13:42:16|0.17229
13:42:16|0.1723
13:42:18|0.1723
13:42:19|0.1723
13:42:20|0.1723
13:42:22|0.17229
13:42:23|0.17229
13:42:23|0.17229
13:42:24|0.1723
13:42:25|0.1723
13:42:26|0.17231
13:42:28|0.17229
13:42:29|0.17229
13:42:30|0.17229
13:42:31|0.17228
13:42:32|0.17222
13:42:33|0.17222
13:42:34|0.17219
13:42:35|0.17219
13:42:36|0.17225
13:42:37|0.17224
13:42:38|0.17225
13:42:39|0.17225
13:42:40|0.17225
13:42:41|0.17225
13:42:43|0.17225
13:42:44|0.17222
13:42:44|0.17217
13:42:46|0.17217
13:42:46|0.17217
13:42:48|0.17219
13:42:48|0.17218
13:42:50|0.17218
13:42:51|0.17218
13:42:52|0.17217
13:42:52|0.17216
13:42:53|0.17219
13:42:55|0.17218
13:42:55|0.17215
13:42:57|0.17218
13:42:58|0.17223
13:42:59|0.17223
13:43:00|0.17223
13:43:01|0.17225
13:43:02|0.17225
13:43:03|0.17225
13:43:04|0.17225
13:43:05|0.17225
13:43:06|0.17226
13:43:07|0.17226
13:43:08|0.17225
13:43:09|0.17222
13:43:10|0.17224
13:43:11|0.17227
13:43:12|0.17228
13:43:13|0.17228
13:43:14|0.17228
13:43:15|0.17227
13:43:16|0.17221
13:43:17|0.17218
13:43:18|0.17216
13:43:20|0.17213
13:43:21|0.17213
13:43:22|0.17212
13:43:23|0.17211
13:43:24|0.17205
13:43:25|0.17203
13:43:26|0.17208
13:43:27|0.17205
13:43:28|0.17206
13:43:29|0.17206
13:43:30|0.17207
13:43:31|0.17207
13:43:32|0.17209
13:43:33|0.17209
13:43:34|0.17212
13:43:35|0.17212
13:43:36|0.17212
13:43:37|0.17214
13:43:38|0.17216
13:43:39|0.17221
13:43:40|0.1722
13:43:41|0.1722
13:43:42|0.17224
13:43:43|0.17225
13:43:44|0.17223
13:43:45|0.1722
13:43:46|0.17213
13:43:47|0.17213
13:43:48|0.17212
13:43:49|0.17212
13:43:50|0.17214
13:43:51|0.17214
13:43:52|0.17214
13:43:53|0.17213
13:43:54|0.1721
13:43:55|0.1721
13:43:56|0.1721
13:43:57|0.17216
13:43:58|0.17216
13:43:59|0.17216
13:44:01|0.17216
13:44:01|0.17215
13:44:02|0.1722
13:44:04|0.17219
13:44:04|0.17217
13:44:05|0.17214
13:44:06|0.17214
13:44:08|0.1721
13:44:08|0.17211
13:44:09|0.17211
13:44:10|0.17211
13:44:11|0.17216
13:44:12|0.17217
13:44:13|0.17219
13:44:14|0.17219
13:44:15|0.17218
13:44:16|0.17211
13:44:18|0.17212
13:44:19|0.17205
13:44:21|0.17203
13:44:21|0.17203
13:44:23|0.17203
13:44:23|0.17203
13:44:24|0.17203
13:44:25|0.17203
13:44:26|0.17203
13:44:27|0.17203
13:44:28|0.17202
13:44:29|0.17203
13:44:31|0.17203
13:44:31|0.17201
13:44:32|0.17201
13:44:33|0.17201
13:44:34|0.17201
13:44:35|0.172
13:44:37|0.172
13:44:37|0.17198
13:44:38|0.17198
13:44:40|0.1719
13:44:40|0.17189
13:44:41|0.17184
13:44:42|0.17184
13:44:43|0.17181
13:44:44|0.1718
13:44:45|0.17176
13:44:46|0.17177
13:44:48|0.17177
13:44:49|0.17177
13:44:49|0.17176
13:44:50|0.17176
13:44:52|0.17179
13:44:52|0.17179
13:44:53|0.17179
13:44:54|0.17179
13:44:56|0.17179
13:44:56|0.1718
13:44:57|0.1718
13:44:58|0.1718
13:44:59|0.17181
13:45:00|0.17181
13:45:01|0.17178
13:45:02|0.17179
13:45:03|0.17175
13:45:04|0.17174
13:45:05|0.17173
13:45:06|0.17176
13:45:07|0.17182
13:45:09|0.17185
13:45:09|0.17178
13:45:10|0.17176
13:45:12|0.17195
13:45:13|0.17193
13:45:13|0.17193
13:45:14|0.17201
13:45:16|0.17196
13:45:17|0.17195
13:45:18|0.17199
13:45:19|0.17201
13:45:20|0.17205
13:45:20|0.172
13:45:22|0.17201
13:45:23|0.17196
13:45:24|0.17189
13:45:25|0.17185
13:45:26|0.1718
13:45:26|0.17177
13:45:28|0.17175
13:45:28|0.17172
13:45:29|0.1717
13:45:31|0.17177
13:45:32|0.17179
13:45:33|0.17176
13:45:34|0.17176
13:45:35|0.17177
13:45:36|0.1718
13:45:37|0.17183
13:45:38|0.17186
13:45:39|0.17178
13:45:40|0.17177
13:45:41|0.17176
13:45:42|0.17176
13:45:43|0.17178
13:45:44|0.17177
13:45:45|0.17176
13:45:46|0.17175
13:45:47|0.17172
13:45:48|0.17168
13:45:49|0.17167
13:45:50|0.17166
13:45:52|0.17165
13:45:52|0.17165
13:45:53|0.17161
13:45:54|0.17156
13:45:55|0.17155
13:45:57|0.17157
13:45:57|0.17157
13:45:58|0.17168
13:45:59|0.17168
13:46:00|0.17172
13:46:01|0.17166
13:46:03|0.17167
13:46:03|0.17167
13:46:04|0.1717
13:46:05|0.17168
13:46:06|0.17171
13:46:08|0.17178
13:46:08|0.17172
13:46:09|0.17168
13:46:10|0.17168
13:46:11|0.17169
13:46:12|0.17169
13:46:13|0.17167
13:46:14|0.17169
13:46:16|0.17169
13:46:17|0.17164
13:46:17|0.17167
13:46:18|0.17171
13:46:20|0.17176
13:46:20|0.17178
13:46:21|0.17177
13:46:22|0.17175
13:46:24|0.17175
13:46:25|0.17175
13:46:25|0.17163
13:46:27|0.17164
13:46:28|0.17173
13:46:29|0.17166
13:46:29|0.17166
13:46:31|0.17166
13:46:32|0.17169
13:46:33|0.17174
13:46:33|0.17174
13:46:35|0.17174
13:46:36|0.1717
13:46:37|0.1717
13:46:38|0.1717
13:46:39|0.1717
13:46:40|0.1717
13:46:41|0.17167
13:46:42|0.17167
13:46:43|0.17167
13:46:44|0.17155
13:46:45|0.17157
13:46:46|0.17159
13:46:47|0.17159
13:46:48|0.17158
13:46:49|0.17165
13:46:50|0.17161
13:46:51|0.17161
13:46:52|0.17163
13:46:53|0.17163
13:46:54|0.17163
13:46:55|0.17163
13:46:56|0.17164
13:46:57|0.17165
13:46:58|0.1716
13:46:59|0.17159
13:47:00|0.17159
13:47:01|0.17159
13:47:02|0.17158
13:47:03|0.17158
13:47:04|0.17159
13:47:05|0.17159
13:47:06|0.17154
13:47:07|0.1715
13:47:08|0.17152
13:47:09|0.17152
13:47:10|0.17152
13:47:11|0.17151
13:47:12|0.17151
13:47:13|0.17151
13:47:14|0.17151
13:47:15|0.1715
13:47:16|0.1715
13:47:17|0.1715
13:47:18|0.17146
13:47:19|0.17138
13:47:20|0.17146
13:47:21|0.1715
13:47:22|0.1715
13:47:24|0.1715
13:47:25|0.17151
13:47:26|0.1715
13:47:27|0.17151
13:47:28|0.17149
13:47:29|0.17144
13:47:30|0.1714
13:47:31|0.1714
13:47:33|0.17142
13:47:33|0.17137
13:47:35|0.17137
13:47:36|0.17137
13:47:37|0.17136
13:47:37|0.17137
13:47:39|0.17138
13:47:39|0.17129
13:47:41|0.17126
13:47:42|0.17121
13:47:43|0.17123
13:47:44|0.17124
13:47:45|0.17127
13:47:46|0.1713
13:47:47|0.1713
13:47:47|0.17139
13:47:49|0.17138
13:47:49|0.17134
13:47:51|0.17138
13:47:52|0.17139
13:47:53|0.17139
13:47:54|0.1714
13:47:55|0.17139
13:47:56|0.17145
13:47:57|0.17144
13:47:58|0.17142
13:47:59|0.17139
13:48:00|0.17136
13:48:01|0.17131
13:48:02|0.1713
13:48:03|0.17133
13:48:04|0.17136
13:48:05|0.17134
13:48:06|0.17139
13:48:07|0.17139
13:48:08|0.17138
13:48:09|0.17143
13:48:10|0.17137
13:48:11|0.17136
13:48:12|0.17136
13:48:13|0.17141
13:48:14|0.17147
13:48:16|0.17148
13:48:16|0.17156
13:48:17|0.17153
13:48:18|0.17152
13:48:19|0.17145
13:48:20|0.17145
13:48:21|0.17133
13:48:22|0.17137
13:48:24|0.17137
13:48:25|0.17141
13:48:26|0.17144
13:48:27|0.1715
13:48:28|0.17136
13:48:29|0.17136
13:48:30|0.17137
13:48:31|0.17134
13:48:32|0.17117
13:48:33|0.17117
13:48:34|0.17124
13:48:35|0.17121
13:48:36|0.17118
13:48:37|0.17129
13:48:38|0.17124
13:48:39|0.17121
13:48:40|0.17118
13:48:41|0.17118
13:48:42|0.17112
13:48:43|0.17115
13:48:44|0.17115
13:48:45|0.17118
13:48:46|0.17115
13:48:47|0.17114
13:48:48|0.17115
13:48:49|0.1711
13:48:50|0.17109
13:48:51|0.17105
13:48:52|0.17105
13:48:53|0.17113
13:48:54|0.17115
13:48:55|0.17117
13:48:56|0.17112
13:48:57|0.17109
13:48:58|0.17105
13:48:59|0.17105
13:49:00|0.17105
13:49:01|0.17104
13:49:02|0.17111
13:49:03|0.17118
13:49:04|0.17123
13:49:05|0.17126
13:49:06|0.1713
13:49:07|0.17119
13:49:08|0.1711
13:49:09|0.17111
13:49:10|0.17115
13:49:11|0.17115
13:49:12|0.17123
13:49:13|0.17123
13:49:14|0.17123
13:49:15|0.17127
13:49:16|0.17116
13:49:17|0.17115
13:49:18|0.1711
13:49:19|0.17111
13:49:20|0.17098
13:49:21|0.17099
13:49:22|0.17099
13:49:24|0.17107
13:49:24|0.17102
13:49:26|0.17102
13:49:26|0.17103
13:49:27|0.17102
13:49:29|0.17098
13:49:29|0.17099
13:49:30|0.17098
13:49:31|0.17101
13:49:32|0.17103
13:49:33|0.17108
13:49:34|0.17109
13:49:35|0.1711
13:49:37|0.17108
13:49:37|0.17105
13:49:39|0.17101
13:49:39|0.17101
13:49:40|0.17095
13:49:42|0.17095
13:49:43|0.171
13:49:44|0.17105
13:49:44|0.17109
13:49:46|0.1711
13:49:47|0.1711
13:49:48|0.17107
13:49:49|0.17107
13:49:51|0.17099
13:49:51|0.17097
13:49:52|0.17088
13:49:54|0.17091
13:49:54|0.17089
13:49:55|0.17088
13:49:56|0.17088
13:49:57|0.17086
13:49:58|0.17086
13:50:00|0.17087
13:50:01|0.17084
13:50:02|0.17087
13:50:02|0.17093
13:50:03|0.17098
13:50:04|0.17099
13:50:05|0.17103
13:50:06|0.17108
13:50:07|0.17113
13:50:09|0.17109
13:50:10|0.17108
13:50:10|0.17107
13:50:12|0.17107
13:50:12|0.17113
13:50:13|0.1711
13:50:15|0.17116
13:50:16|0.17114
13:50:16|0.17116
13:50:17|0.17111
13:50:18|0.17106
13:50:19|0.17106
13:50:20|0.17104
13:50:22|0.17106
13:50:23|0.17105
13:50:24|0.17104
13:50:24|0.17104
13:50:25|0.17104
13:50:28|0.17107
13:50:28|0.17103
13:50:29|0.17101
13:50:31|0.17097
13:50:31|0.17096
13:50:33|0.17093
13:50:33|0.17094
13:50:35|0.17085
13:50:36|0.17085
13:50:37|0.17085
13:50:38|0.17079
13:50:39|0.17075
13:50:40|0.17074
13:50:41|0.17075
13:50:42|0.1708
13:50:43|0.17074
13:50:44|0.1707
13:50:45|0.17075
13:50:46|0.17073
13:50:47|0.17077
13:50:48|0.17078
13:50:49|0.17082
13:50:50|0.17092
13:50:51|0.17097
13:50:52|0.17102
13:50:53|0.1711
13:50:54|0.17118
13:50:55|0.17112
13:50:56|0.17112
13:50:57|0.17119
13:50:58|0.17116
13:50:59|0.1712
13:51:00|0.17125
13:51:01|0.17125
13:51:02|0.1713
13:51:03|0.17142
13:51:04|0.17134
13:51:05|0.17137
13:51:06|0.17135
13:51:07|0.17128
13:51:08|0.17132
13:51:09|0.17133
13:51:10|0.17123
13:51:11|0.17125
13:51:12|0.17118
13:51:13|0.17124
13:51:14|0.17124
13:51:15|0.17125
13:51:16|0.17125
13:51:17|0.17124
13:51:18|0.17124
13:51:19|0.17127
13:51:20|0.17124
13:51:21|0.17119
13:51:22|0.17119
13:51:23|0.17121
13:51:24|0.17119
13:51:25|0.17119
13:51:26|0.17118
13:51:27|0.17118
13:51:28|0.17123
13:51:30|0.17123
13:51:31|0.17129
13:51:32|0.17127
13:51:33|0.17122
13:51:34|0.1712
13:51:35|0.1712
13:51:36|0.17118
13:51:37|0.17121
13:51:38|0.17123
13:51:39|0.17123
13:51:41|0.17124
13:51:42|0.17125
13:51:43|0.17127
13:51:44|0.17126
13:51:45|0.17129
13:51:46|0.17128
13:51:47|0.17134
13:51:48|0.17131
13:51:49|0.17132
13:51:50|0.17133
13:51:51|0.17134
13:51:52|0.17134
13:51:53|0.17131
13:51:54|0.17125
13:51:55|0.17123
13:51:56|0.17121
13:51:57|0.17118
13:51:58|0.1712
13:51:59|0.1712
13:52:00|0.1712
13:52:01|0.17118
13:52:02|0.17118
13:52:03|0.17119
13:52:04|0.17116
13:52:05|0.17119
13:52:06|0.17122
13:52:07|0.17122
13:52:08|0.17122
13:52:09|0.17123
13:52:10|0.17118
13:52:11|0.17113
13:52:12|0.17106
13:52:13|0.17109
13:52:14|0.17113
13:52:15|0.17109
13:52:17|0.17109
13:52:17|0.17104
13:52:18|0.17107
13:52:19|0.17112
13:52:20|0.17112
13:52:21|0.17115
13:52:22|0.17116
13:52:23|0.17118
13:52:24|0.17118
13:52:25|0.17117
13:52:26|0.17115
13:52:28|0.17112
13:52:28|0.17111
13:52:29|0.17097
13:52:31|0.17096
13:52:32|0.17086
13:52:33|0.17084
13:52:34|0.17088
13:52:35|0.17085
13:52:36|0.17091
13:52:37|0.17091
13:52:38|0.17091
13:52:39|0.1708
13:52:40|0.17076
13:52:41|0.17073
13:52:42|0.17077
13:52:43|0.17079
13:52:45|0.17087
13:52:45|0.17082
13:52:46|0.1708
13:52:47|0.1708
13:52:48|0.17079
13:52:50|0.1708
13:52:50|0.17085
13:52:51|0.17081
13:52:52|0.17082
13:52:53|0.1709
13:52:55|0.17088
13:52:56|0.1709
13:52:56|0.17097
13:52:57|0.171
13:52:58|0.17099
13:52:59|0.171
13:53:00|0.17095
13:53:01|0.17104
13:53:02|0.17114
13:53:03|0.17113
13:53:04|0.17117
13:53:05|0.17121
13:53:06|0.17114
13:53:07|0.17115
13:53:08|0.17113
13:53:09|0.1711
13:53:10|0.17107
13:53:11|0.17104
13:53:12|0.17103
13:53:13|0.1711
13:53:15|0.17108
13:53:16|0.17099
13:53:16|0.17108
13:53:17|0.17107
13:53:18|0.17095
13:53:20|0.17105
13:53:21|0.17109
13:53:22|0.17109
13:53:22|0.17105
13:53:24|0.17105
13:53:25|0.17105
13:53:26|0.17104
13:53:26|0.17106
13:53:27|0.17103
13:53:29|0.17104
13:53:31|0.17109
13:53:32|0.17105
13:53:33|0.17104
13:53:34|0.17102
13:53:35|0.17101
13:53:36|0.17104
13:53:37|0.17104
13:53:37|0.17103
13:53:39|0.171
13:53:40|0.171
13:53:40|0.171
13:53:42|0.17099
13:53:43|0.171
13:53:44|0.17098
13:53:45|0.17099
13:53:46|0.171
13:53:47|0.17102
13:53:48|0.17102
13:53:49|0.17101
13:53:50|0.17101
13:53:51|0.17102
13:53:52|0.17098
13:53:53|0.17097
13:53:54|0.171
13:53:55|0.17102
13:53:56|0.17101
13:53:57|0.1709
13:53:58|0.1709
13:53:59|0.17095
13:54:00|0.17099
13:54:01|0.17102
13:54:02|0.17107
13:54:03|0.17112
13:54:04|0.17117
13:54:05|0.17121
13:54:06|0.17119
13:54:07|0.1712
13:54:08|0.17122
13:54:09|0.17122
13:54:10|0.17128
13:54:11|0.17126
13:54:12|0.17124
13:54:13|0.17123
13:54:14|0.17114
13:54:15|0.17117
13:54:16|0.17128
13:54:17|0.17125
13:54:18|0.17125
13:54:19|0.17126
13:54:20|0.17126
13:54:21|0.17124
13:54:22|0.17125
13:54:23|0.17126
13:54:24|0.17122
13:54:25|0.17124
13:54:26|0.17122
13:54:27|0.17127
13:54:28|0.17128
13:54:29|0.17131
13:54:31|0.17131
13:54:32|0.17131
13:54:33|0.17132
13:54:35|0.17133
13:54:35|0.17133
13:54:37|0.17127
13:54:37|0.17127
13:54:38|0.17128
13:54:39|0.17132
13:54:40|0.17135
13:54:42|0.1714
13:54:43|0.17143
13:54:43|0.17146
13:54:44|0.17146
13:54:46|0.17146
13:54:47|0.17135
13:54:47|0.1713
13:54:48|0.17128
13:54:49|0.17124
13:54:51|0.17124
13:54:52|0.17121
13:54:54|0.17125
13:54:54|0.17124
13:54:55|0.1712
13:54:56|0.17119
13:54:57|0.17121
13:54:58|0.17129
13:54:59|0.1713
13:55:00|0.17134
13:55:01|0.17136
13:55:02|0.17135
13:55:03|0.17135
13:55:04|0.17135
13:55:05|0.17133
13:55:06|0.17127
13:55:07|0.17121
13:55:09|0.17122
13:55:09|0.17121
13:55:10|0.17118
13:55:11|0.17108
13:55:13|0.17112
13:55:14|0.17113
13:55:14|0.17116
13:55:15|0.17119
13:55:16|0.17123
13:55:17|0.17122
13:55:18|0.17115
13:55:19|0.1711
13:55:20|0.17111
13:55:21|0.17109
13:55:22|0.17105
13:55:23|0.17104
13:55:25|0.17104
13:55:25|0.17108
13:55:26|0.17112
13:55:27|0.17113
13:55:28|0.17115
13:55:29|0.17115
13:55:31|0.17121
13:55:32|0.17127
13:55:33|0.17131
13:55:34|0.17133
13:55:35|0.17133
13:55:36|0.17132
13:55:37|0.1713
13:55:38|0.1713
13:55:39|0.17129
13:55:40|0.17127
13:55:41|0.1712
13:55:42|0.17113
13:55:43|0.17113
13:55:44|0.17111
13:55:46|0.17111
13:55:46|0.17115
13:55:47|0.17115
13:55:48|0.1711
13:55:50|0.1711
13:55:50|0.17103
13:55:51|0.17103
13:55:52|0.17103
13:55:53|0.17104
13:55:55|0.17103
13:55:55|0.17097
13:55:57|0.17098
13:55:57|0.17093
13:55:58|0.17091
13:55:59|0.17089
13:56:00|0.17083
13:56:01|0.17075
13:56:03|0.17075
13:56:03|0.17068
13:56:04|0.17064
13:56:05|0.17054
13:56:06|0.17064
13:56:07|0.17057
13:56:08|0.1706
13:56:09|0.1706
13:56:11|0.1707
13:56:12|0.1706
13:56:13|0.17057
13:56:14|0.17057
13:56:15|0.17058
13:56:16|0.17063
13:56:17|0.17067
13:56:18|0.17062
13:56:19|0.17059
13:56:20|0.17057
13:56:21|0.17059
13:56:22|0.17064
13:56:23|0.1707
13:56:24|0.17067
13:56:25|0.17062
13:56:26|0.1706
13:56:27|0.17056
13:56:28|0.17046
13:56:29|0.17041
13:56:30|0.17036
13:56:31|0.17036
13:56:32|0.17021
13:56:34|0.17021
13:56:35|0.17022
13:56:36|0.17014
13:56:36|0.17012
13:56:38|0.17012
13:56:39|0.17014
13:56:39|0.17016
13:56:40|0.17027
13:56:42|0.17027
13:56:42|0.17024
13:56:44|0.1703
13:56:45|0.17041
13:56:46|0.17046
13:56:46|0.17053
13:56:48|0.17055
13:56:48|0.17057
13:56:50|0.17058
13:56:51|0.17054
13:56:52|0.17054
13:56:53|0.17046
13:56:54|0.17045
13:56:55|0.17054
13:56:56|0.17054
13:56:57|0.17052
13:56:58|0.17042
13:56:59|0.17031
13:57:00|0.17023
13:57:01|0.1702
13:57:02|0.1702
13:57:03|0.1703
13:57:04|0.17025
13:57:05|0.17025
13:57:06|0.17027
13:57:09|0.17031
13:57:10|0.17019
13:57:12|0.17025
13:57:12|0.17021
13:57:13|0.17017
13:57:15|0.16999
13:57:15|0.16996
13:57:16|0.16997
13:57:17|0.16997
13:57:18|0.16994
13:57:19|0.16979
13:57:20|0.16968
13:57:21|0.16967
13:57:22|0.16987
13:57:24|0.16974
13:57:24|0.16984
13:57:25|0.16988
13:57:26|0.16987
13:57:27|0.16978
13:57:28|0.16965
13:57:30|0.16965
13:57:30|0.16972
13:57:31|0.16982
13:57:33|0.16987
13:57:34|0.16988
13:57:35|0.16978
13:57:36|0.16971
13:57:37|0.16965
13:57:38|0.16975
13:57:40|0.1697
13:57:40|0.1697
13:57:42|0.16974
13:57:42|0.16982
13:57:43|0.1697
13:57:44|0.16979
13:57:45|0.16979
13:57:46|0.16984
13:57:47|0.16984
13:57:49|0.16973
13:57:50|0.1697
13:57:50|0.16945
13:57:51|0.16947
13:57:53|0.16947
13:57:53|0.16947
13:57:55|0.16948
13:57:56|0.16949
13:57:56|0.16949
13:57:58|0.1695
13:57:58|0.16948
13:57:59|0.1695
13:58:00|0.16946
13:58:01|0.16949
13:58:02|0.16942
13:58:03|0.16942
13:58:04|0.16931
13:58:05|0.16933
13:58:06|0.1692
13:58:08|0.16919
13:58:09|0.16922
13:58:10|0.16918
13:58:11|0.16919
13:58:12|0.16915
13:58:13|0.16902
13:58:14|0.16899
13:58:15|0.16918
13:58:16|0.16916
13:58:17|0.16918
13:58:18|0.16929
13:58:19|0.16929
13:58:20|0.169
13:58:21|0.169
13:58:22|0.169
13:58:23|0.16897
13:58:24|0.16895
13:58:25|0.1689
13:58:26|0.16889
13:58:27|0.16891
13:58:28|0.16899
13:58:29|0.169
13:58:30|0.169
13:58:31|0.169
13:58:32|0.16895
13:58:34|0.169
13:58:35|0.169
13:58:35|0.16918
13:58:37|0.16926
13:58:38|0.16899
13:58:39|0.16899
13:58:40|0.169
13:58:41|0.169
13:58:42|0.169
13:58:43|0.169
13:58:44|0.169
13:58:45|0.169
13:58:46|0.169
13:58:47|0.16909
13:58:48|0.16914
13:58:50|0.16915
13:58:51|0.16899
13:58:52|0.16909
13:58:52|0.16921
13:58:54|0.16919
13:58:55|0.16923
13:58:56|0.16928
13:58:57|0.16934
13:58:58|0.16938
13:58:59|0.16939
13:58:59|0.16942
13:59:00|0.16944
13:59:01|0.1696
13:59:03|0.16951
13:59:05|0.16958
13:59:05|0.16972
13:59:06|0.16962
13:59:07|0.16972
13:59:08|0.16974
13:59:09|0.16981
13:59:11|0.1697
13:59:11|0.16967
13:59:12|0.16968
13:59:13|0.16965
13:59:14|0.16952
13:59:15|0.16946
13:59:16|0.16953
13:59:17|0.16937
13:59:18|0.1692
13:59:19|0.16926
13:59:20|0.1693
13:59:21|0.16939
13:59:22|0.16938
13:59:23|0.16951
13:59:24|0.16951
13:59:25|0.16957
13:59:26|0.16945
13:59:27|0.16946
13:59:28|0.16956
13:59:29|0.1694
13:59:30|0.16945
13:59:31|0.16954
13:59:32|0.16964
13:59:33|0.16959
13:59:34|0.16959
13:59:35|0.16961
13:59:37|0.1695
13:59:38|0.16944
13:59:39|0.16952
13:59:40|0.16957
13:59:41|0.16961
13:59:42|0.16956
13:59:43|0.16953
13:59:44|0.16967
13:59:45|0.16967
13:59:46|0.16968
13:59:47|0.16973
13:59:48|0.1697
13:59:49|0.16971
13:59:50|0.16968
13:59:51|0.16969
13:59:52|0.16971
13:59:53|0.16962
13:59:54|0.16962
13:59:55|0.16961
13:59:56|0.16954
13:59:57|0.16961
13:59:58|0.16962
13:59:59|0.16965
14:00:01|0.16961
14:00:02|0.16959
14:00:03|0.16956
14:00:04|0.16958
14:00:04|0.1697
14:00:05|0.1697
14:00:06|0.16971
14:00:08|0.16977
14:00:08|0.16983
14:00:10|0.16982
14:00:11|0.16986
14:00:12|0.16981
14:00:13|0.16984
14:00:14|0.16982
14:00:15|0.16963
14:00:16|0.1696
14:00:17|0.1696
14:00:18|0.1696
14:00:19|0.16966
14:00:20|0.16977
14:00:21|0.16977
14:00:22|0.16979
14:00:23|0.1697
14:00:24|0.16962
14:00:25|0.16959
14:00:26|0.16952
14:00:27|0.16952
14:00:28|0.16948
14:00:29|0.16956
14:00:30|0.16959
14:00:31|0.16968
14:00:32|0.16976
14:00:33|0.16976
14:00:34|0.16974
14:00:35|0.16972
14:00:36|0.1697
14:00:37|0.16969
14:00:38|0.16971
14:00:39|0.16974
14:00:40|0.16973
14:00:41|0.16975
14:00:42|0.16975
14:00:44|0.16975
14:00:44|0.16978
14:00:45|0.16972
14:00:46|0.16974
14:00:48|0.16979
14:00:48|0.16983
14:00:49|0.16983
14:00:51|0.1698
14:00:51|0.16976
14:00:52|0.16978
14:00:54|0.1698
14:00:55|0.16986
14:00:55|0.16982
14:00:56|0.16982
14:00:58|0.16986
14:00:59|0.16992
14:01:00|0.16998
14:01:01|0.17
14:01:02|0.17002
14:01:03|0.1701
14:01:04|0.17007
14:01:05|0.17004
14:01:07|0.17003
14:01:07|0.17004
14:01:09|0.17014
14:01:09|0.17013
14:01:10|0.17022
14:01:12|0.17022
14:01:12|0.17022
14:01:14|0.17023
14:01:14|0.17032
14:01:15|0.1704
14:01:17|0.1704
14:01:18|0.17029
14:01:18|0.17031
14:01:19|0.1704
14:01:20|0.1704
14:01:22|0.17037
14:01:24|0.17029
14:01:24|0.1702
14:01:25|0.17022
14:01:26|0.17025
14:01:27|0.17025
14:01:28|0.17026
14:01:29|0.17031
14:01:31|0.17035
14:01:31|0.17039
14:01:32|0.17042
14:01:33|0.17047
14:01:34|0.17047
14:01:35|0.17049
14:01:37|0.17045
14:01:38|0.17038
14:01:39|0.17045
14:01:40|0.17047
14:01:41|0.17048
14:01:42|0.17051
14:01:43|0.1705
14:01:44|0.17046
14:01:45|0.17042
14:01:46|0.17041
14:01:47|0.17041
14:01:48|0.17041
14:01:49|0.17044
14:01:50|0.17044
14:01:51|0.17044
14:01:52|0.17045
14:01:53|0.17045
14:01:54|0.17042
14:01:55|0.17043
14:01:56|0.17045
14:01:57|0.17042
14:01:58|0.17036
14:01:59|0.17023
14:02:00|0.17032
14:02:01|0.17032
14:02:02|0.17029
14:02:03|0.17033
14:02:04|0.17038
14:02:05|0.17041
14:02:07|0.17047
14:02:07|0.17049
14:02:09|0.1704
14:02:09|0.17044
14:02:10|0.17041
14:02:11|0.17049
14:02:12|0.17039
14:02:13|0.17042
14:02:14|0.17043
14:02:15|0.17047
14:02:16|0.17047
14:02:17|0.17044
14:02:19|0.17038
14:02:20|0.17043
14:02:20|0.17035
14:02:21|0.17039
14:02:22|0.17042
14:02:23|0.17043
14:02:25|0.17042
14:02:26|0.17042
14:02:26|0.17044
14:02:27|0.17042
14:02:28|0.17042
14:02:29|0.1703
14:02:30|0.17041
14:02:31|0.17042
14:02:33|0.17042
14:02:34|0.17046
14:02:34|0.17046
14:02:35|0.17044
14:02:37|0.17046
14:02:38|0.17048
14:02:39|0.17047
14:02:40|0.17048
14:02:42|0.17047
14:02:42|0.17049
14:02:43|0.1705
14:02:44|0.1705
14:02:46|0.1705
14:02:47|0.17043
14:02:48|0.17033
14:02:48|0.17036
14:02:50|0.17043
14:02:51|0.17047
14:02:52|0.17048
14:02:52|0.17049
14:02:54|0.17052
14:02:54|0.17045
14:02:56|0.17043
14:02:57|0.1704
14:02:58|0.1704
14:02:59|0.17046
14:03:00|0.17046
14:03:01|0.17043
14:03:02|0.17039
14:03:03|0.17034
14:03:04|0.17028
14:03:05|0.17022
14:03:06|0.17023
14:03:07|0.17022
14:03:08|0.17019
14:03:09|0.17018
14:03:10|0.17018
14:03:11|0.17017
14:03:12|0.17018
14:03:14|0.1702
14:03:14|0.17015
14:03:16|0.17017
14:03:16|0.17018
14:03:17|0.17016
14:03:18|0.17014
14:03:19|0.17007
14:03:20|0.17005
14:03:22|0.17002
14:03:22|0.17002
14:03:23|0.17002
14:03:24|0.17003
14:03:25|0.17008
14:03:26|0.17003
14:03:27|0.17003
14:03:28|0.17005
14:03:29|0.17014
14:03:31|0.17014
14:03:31|0.17014
14:03:32|0.17
14:03:33|0.17003
14:03:34|0.17001
14:03:35|0.16998
14:03:36|0.16998
14:03:37|0.17007
14:03:39|0.17011
14:03:41|0.1701
14:03:41|0.1701
14:03:42|0.1701
14:03:43|0.17015
14:03:45|0.1701
14:03:46|0.1701
14:03:46|0.1701
14:03:48|0.1701
14:03:49|0.17014
14:03:50|0.17017
14:03:51|0.1702
14:03:52|0.17014
14:03:53|0.17014
14:03:54|0.17014
14:03:56|0.17011
14:03:57|0.17007
14:03:57|0.17018
14:03:58|0.17013
14:04:00|0.17018
14:04:00|0.17016
14:04:01|0.17009
14:04:03|0.17009
14:04:03|0.17001
14:04:04|0.17002
14:04:05|0.17002
14:04:07|0.17
14:04:07|0.17001
14:04:08|0.17001
14:04:09|0.16992
14:04:10|0.16984
14:04:11|0.16987
14:04:12|0.16992
14:04:13|0.17001
14:04:14|0.16994
14:04:15|0.1699
14:04:16|0.16989
14:04:17|0.16987
14:04:18|0.16989
14:04:19|0.16989
14:04:20|0.16988
14:04:21|0.16993
14:04:22|0.16994
14:04:24|0.16998
14:04:24|0.17002
14:04:25|0.17
14:04:26|0.17011
14:04:27|0.17011
14:04:28|0.17006
14:04:29|0.17013
14:04:30|0.17018
14:04:32|0.17017
14:04:32|0.17021
14:04:33|0.17026
14:04:35|0.17017
14:04:36|0.17012
14:04:37|0.17012
14:04:37|0.17016
14:04:38|0.17016
14:04:40|0.17018
14:04:41|0.17018
14:04:43|0.17014
14:04:44|0.17019
14:04:45|0.1702
14:04:46|0.17024
14:04:47|0.17024
14:04:48|0.17021
14:04:49|0.17017
14:04:51|0.17016
14:04:52|0.17015
14:04:52|0.17013
14:04:53|0.17013
14:04:54|0.17015
14:04:56|0.17015
14:04:57|0.17016
14:04:57|0.17017
14:04:58|0.17017
14:04:59|0.17018
14:05:00|0.17018
14:05:03|0.17018
14:05:03|0.17018
14:05:04|0.17022
14:05:06|0.17021
14:05:07|0.17019
14:05:08|0.17012
14:05:09|0.17011
14:05:10|0.17006
14:05:11|0.17007
14:05:12|0.17005
14:05:13|0.17005
14:05:14|0.17006
14:05:15|0.17006
14:05:16|0.17008
14:05:17|0.16999
14:05:18|0.16996
14:05:19|0.16999
14:05:20|0.17
14:05:21|0.17002
14:05:22|0.17003
14:05:23|0.16998
14:05:24|0.16995
14:05:25|0.16998
14:05:26|0.17004
14:05:27|0.17004
14:05:28|0.17004
14:05:29|0.17004
14:05:30|0.17004
14:05:31|0.17004
14:05:32|0.17005
14:05:33|0.17007
14:05:34|0.17009
14:05:35|0.17019
14:05:36|0.1702
14:05:37|0.17025
14:05:38|0.17026
14:05:39|0.17031
14:05:40|0.17028
14:05:42|0.17019
14:05:42|0.17012
14:05:44|0.1701
14:05:45|0.1701
14:05:46|0.1701
14:05:47|0.17004
14:05:48|0.17004
14:05:49|0.17006
14:05:50|0.17008
14:05:51|0.17012
14:05:52|0.17011
14:05:53|0.17012
14:05:54|0.17018
14:05:55|0.17018
14:05:56|0.1702
14:05:57|0.17021
14:05:58|0.17015
14:05:59|0.17014
14:06:00|0.17007
14:06:01|0.16992
14:06:02|0.16992
14:06:03|0.16996
14:06:04|0.16998
14:06:05|0.17002
14:06:06|0.17006
14:06:07|0.17005
14:06:08|0.17007
14:06:09|0.17006
14:06:10|0.17006
14:06:11|0.1701
14:06:12|0.1701
14:06:13|0.17017
14:06:14|0.17012
14:06:15|0.17009
14:06:16|0.17012
14:06:17|0.17016
14:06:18|0.1702
14:06:19|0.17024
14:06:20|0.17027
14:06:21|0.17026
14:06:22|0.17029
14:06:23|0.17029
14:06:24|0.17025
14:06:25|0.17025
14:06:26|0.17018
14:06:27|0.17018
14:06:28|0.17019
14:06:30|0.17019
14:06:30|0.17019
14:06:31|0.17022
14:06:32|0.17018
14:06:33|0.1701
14:06:35|0.17009
14:06:35|0.17006
14:06:36|0.17006
14:06:37|0.17006
14:06:38|0.17003
14:06:39|0.17003
14:06:40|0.17003
14:06:42|0.17003
14:06:44|0.16991
14:06:44|0.17
14:06:45|0.17
14:06:47|0.17002
14:06:48|0.17003
14:06:49|0.17003
14:06:50|0.16999
14:06:51|0.16998
14:06:52|0.17006
14:06:52|0.17012
14:06:53|0.17018
14:06:55|0.17027
14:06:57|0.17034
14:06:57|0.17036
14:06:58|0.1704
14:07:00|0.17042
14:07:01|0.17042
14:07:01|0.17048
14:07:02|0.17053
14:07:03|0.17055
14:07:04|0.17055
14:07:06|0.1705
14:07:07|0.17057
14:07:08|0.17055
14:07:08|0.17047
14:07:10|0.17048
14:07:11|0.17047
14:07:12|0.17048
14:07:13|0.17048
14:07:14|0.17046
14:07:15|0.17041
14:07:16|0.1704
14:07:17|0.17043
14:07:18|0.17041
14:07:19|0.17031
14:07:20|0.17046
14:07:21|0.17046
14:07:22|0.17047
14:07:23|0.17048
14:07:24|0.17048
14:07:25|0.17051
14:07:26|0.17055
14:07:27|0.17054
14:07:28|0.17055
14:07:29|0.17051
14:07:30|0.17051
14:07:31|0.17051
14:07:32|0.17053
14:07:33|0.17052
14:07:34|0.17049
14:07:35|0.17051
14:07:36|0.17054
14:07:37|0.17057
14:07:39|0.17066
14:07:39|0.17067
14:07:40|0.17067
14:07:41|0.17068
14:07:42|0.17065
14:07:44|0.17068
14:07:45|0.17072
14:07:47|0.17074
14:07:48|0.17076
14:07:49|0.17075
14:07:49|0.17075
14:07:50|0.17067
14:07:51|0.17063
14:07:53|0.17056
14:07:54|0.17065
14:07:55|0.17072
14:07:56|0.1707
14:07:57|0.17058
14:07:59|0.17045
14:08:00|0.17044
14:08:00|0.17044
14:08:02|0.17044
14:08:03|0.17045
14:08:04|0.17045
14:08:04|0.17045
14:08:06|0.17046
14:08:07|0.17047
14:08:07|0.17045
14:08:09|0.17049
14:08:09|0.17049
14:08:11|0.1705
14:08:12|0.17048
14:08:13|0.17048
14:08:14|0.17048
14:08:15|0.17048
14:08:16|0.17048
14:08:17|0.17047
14:08:18|0.17047
14:08:19|0.17044
14:08:20|0.17045
14:08:21|0.17042
14:08:22|0.17042
14:08:23|0.17043
14:08:24|0.17041
14:08:25|0.1704
14:08:26|0.17039
14:08:27|0.17041
14:08:28|0.17041
14:08:29|0.17042
14:08:30|0.1704
14:08:31|0.17038
14:08:32|0.17034
14:08:33|0.17032
14:08:34|0.17027
14:08:35|0.17029
14:08:36|0.17031
14:08:37|0.17031
14:08:38|0.17031
14:08:39|0.17034
14:08:40|0.17039
14:08:41|0.17041
14:08:42|0.17039
14:08:43|0.17039
14:08:44|0.17039
14:08:45|0.17039
14:08:46|0.17038
14:08:47|0.17035
14:08:48|0.17035
14:08:49|0.17035
14:08:51|0.1703
14:08:51|0.17027
14:08:53|0.17027
14:08:53|0.17027
14:08:55|0.17027
14:08:55|0.17032
14:08:56|0.17032
14:08:58|0.17031
14:08:59|0.17027
14:08:59|0.1702
14:09:00|0.17014
14:09:02|0.17014
14:09:03|0.17014
14:09:03|0.17004
14:09:05|0.17013
14:09:06|0.17019
14:09:07|0.17023
14:09:08|0.17023
14:09:09|0.17023
14:09:09|0.17025
14:09:11|0.17026
14:09:11|0.17021
14:09:13|0.17018
14:09:13|0.17016
14:09:15|0.17016
14:09:16|0.17016
14:09:17|0.17016
14:09:18|0.17018
14:09:20|0.17008
14:09:20|0.17008
14:09:21|0.1701
14:09:23|0.17008
14:09:23|0.17005
14:09:24|0.17004
14:09:26|0.17006
14:09:27|0.17006
14:09:27|0.17008
14:09:28|0.17007
14:09:29|0.17007
14:09:30|0.17008
14:09:31|0.17008
14:09:32|0.17008
14:09:33|0.17007
14:09:34|0.17008
14:09:35|0.1701
14:09:36|0.1701
14:09:38|0.1701
14:09:38|0.17009
14:09:39|0.1701
14:09:40|0.1701
14:09:41|0.17007
14:09:42|0.17006
14:09:43|0.17007
14:09:45|0.17008
14:09:46|0.17009
14:09:47|0.17009
14:09:48|0.17009
14:09:49|0.1701
14:09:50|0.1701
14:09:51|0.17009
14:09:52|0.17008
14:09:53|0.17007
14:09:54|0.17008
14:09:55|0.17008
14:09:56|0.17008
14:09:57|0.1701
14:09:58|0.17009
14:09:59|0.1701
14:10:00|0.1701
14:10:01|0.17019
14:10:03|0.17019
14:10:03|0.17019
14:10:05|0.17015
14:10:07|0.17014
14:10:07|0.1701
14:10:09|0.1701
14:10:09|0.1701
14:10:10|0.16999
14:10:11|0.17
14:10:12|0.16999
14:10:13|0.17
14:10:14|0.17
14:10:15|0.17
14:10:16|0.17
14:10:17|0.17011
14:10:18|0.17011
14:10:19|0.17015
14:10:21|0.17018
14:10:22|0.17012
14:10:22|0.17012
14:10:23|0.17011
14:10:25|0.17005
14:10:25|0.17003
14:10:27|0.16999
14:10:27|0.16998
14:10:29|0.16998
14:10:29|0.17001
14:10:30|0.17002
14:10:31|0.17006
14:10:32|0.17011
14:10:33|0.17012
14:10:35|0.17012
14:10:35|0.17018
14:10:37|0.17025
14:10:37|0.17025
14:10:38|0.17029
14:10:39|0.17029
14:10:40|0.17031
14:10:41|0.17032
14:10:42|0.17035
14:10:43|0.17038
14:10:44|0.17039
14:10:46|0.17039
14:10:47|0.17033
14:10:48|0.17032
14:10:49|0.17035
14:10:50|0.17041
14:10:51|0.17045
14:10:52|0.17039
14:10:53|0.17037
14:10:54|0.17037
14:10:56|0.1703
14:10:57|0.17035
14:10:58|0.17034
14:10:59|0.17035
14:11:00|0.1704
14:11:00|0.17041
14:11:01|0.1704
14:11:03|0.17022
14:11:04|0.17023
14:11:04|0.17023
14:11:05|0.16999
14:11:07|0.16999
14:11:07|0.16994
14:11:09|0.17011
14:11:10|0.17001
14:11:11|0.16996
14:11:12|0.16982
14:11:13|0.16984
14:11:14|0.16989
14:11:15|0.16996
14:11:16|0.16997
14:11:17|0.16998
14:11:18|0.17
14:11:19|0.17
14:11:20|0.16999
14:11:21|0.16993
14:11:22|0.1699
14:11:23|0.16984
14:11:24|0.16989
14:11:25|0.16981
14:11:26|0.16982
14:11:27|0.16981
14:11:29|0.16975
14:11:29|0.16978
14:11:30|0.16981
14:11:31|0.16983
14:11:32|0.16984
14:11:33|0.16986
14:11:34|0.16988
14:11:35|0.16988
14:11:37|0.16985
14:11:37|0.16984
14:11:38|0.16982
14:11:39|0.16981
14:11:40|0.16981
14:11:41|0.16982
14:11:42|0.16985
14:11:43|0.16982
14:11:44|0.16983
14:11:46|0.16983
14:11:47|0.16982
14:11:48|0.1698
14:11:49|0.16982
14:11:50|0.1698
14:11:52|0.16975
14:11:53|0.16975
14:11:54|0.16973
14:11:55|0.16973
14:11:56|0.16973
14:11:57|0.16973
14:11:58|0.16973
14:11:59|0.16973
14:12:00|0.16974
14:12:01|0.16961
14:12:02|0.16956
14:12:03|0.16957
14:12:05|0.16961
14:12:06|0.16965
14:12:06|0.16972
14:12:07|0.16974
14:12:08|0.16974
14:12:09|0.16974
14:12:10|0.16988
14:12:11|0.16988
14:12:13|0.16988
14:12:14|0.16982
14:12:14|0.16981
14:12:15|0.16973
14:12:17|0.16973
14:12:17|0.16974
14:12:19|0.16979
14:12:20|0.16977
14:12:20|0.16974
14:12:22|0.16974
14:12:23|0.16971
14:12:24|0.16973
14:12:25|0.16976
14:12:26|0.16985
14:12:27|0.16982
14:12:28|0.16979
14:12:29|0.16981
14:12:30|0.16976
14:12:31|0.16972
14:12:32|0.1697
14:12:33|0.16966
14:12:34|0.16968
14:12:35|0.16973
14:12:36|0.16973
14:12:37|0.16975
14:12:38|0.16969
14:12:39|0.16964
14:12:40|0.16963
14:12:41|0.16963
14:12:42|0.16972
14:12:43|0.16975
14:12:44|0.16978
14:12:45|0.16978
14:12:46|0.16978
14:12:47|0.16974
14:12:48|0.16968
14:12:49|0.16968
14:12:50|0.16968
14:12:51|0.16967
14:12:52|0.16966
14:12:53|0.16966
14:12:54|0.16964
14:12:55|0.16964
14:12:56|0.16958
14:12:58|0.16956
14:12:58|0.16954
14:12:59|0.16954
14:13:01|0.16955
14:13:01|0.16958
14:13:02|0.16959
14:13:03|0.16958
14:13:04|0.16952
14:13:05|0.16953
14:13:07|0.16961
14:13:08|0.16961
14:13:09|0.16962
14:13:09|0.16956
14:13:10|0.16954
14:13:11|0.16954
14:13:12|0.16954
14:13:13|0.16955
14:13:15|0.16951
14:13:15|0.1694
14:13:16|0.16941
14:13:17|0.16935
14:13:18|0.16934
14:13:19|0.16922
14:13:20|0.16924
14:13:21|0.16927
14:13:22|0.16926
14:13:23|0.16922
14:13:24|0.16911
14:13:26|0.169
14:13:26|0.16905
14:13:28|0.16902
14:13:28|0.16897
14:13:29|0.16898
14:13:30|0.16898
14:13:31|0.16896
14:13:32|0.16883
14:13:33|0.16884
14:13:34|0.1688
14:13:36|0.16877
14:13:36|0.1688
14:13:38|0.16887
14:13:39|0.16888
14:13:39|0.16888
14:13:40|0.16889
14:13:41|0.1689
14:13:42|0.16887
14:13:44|0.16886
14:13:44|0.1689
14:13:46|0.16884
14:13:47|0.16885
14:13:48|0.16883
14:13:50|0.16883
14:13:51|0.16886
14:13:51|0.16889
14:13:53|0.16898
14:13:54|0.16903
14:13:55|0.16899
14:13:56|0.16904
14:13:57|0.16885
14:13:58|0.16883
14:13:59|0.16894
14:14:00|0.16896
14:14:01|0.16908
14:14:02|0.169
14:14:04|0.16879
14:14:04|0.16883
14:14:05|0.16883
14:14:07|0.16879
14:14:07|0.16874
14:14:08|0.16874
14:14:09|0.16872
14:14:10|0.16869
14:14:11|0.16861
14:14:13|0.16857
14:14:14|0.16863
14:14:15|0.16858
14:14:16|0.16851
14:14:17|0.16851
14:14:18|0.16844
14:14:19|0.16858
14:14:19|0.16841
14:14:21|0.16838
14:14:21|0.16836
14:14:23|0.16829
14:14:23|0.1683
14:14:25|0.1684
14:14:26|0.1685
14:14:27|0.16839
14:14:28|0.16854
14:14:29|0.16852
14:14:30|0.16858
14:14:31|0.16856
14:14:32|0.16855
14:14:33|0.1686
14:14:34|0.16871
14:14:35|0.16877
14:14:36|0.16869
14:14:37|0.16869
14:14:38|0.16877
14:14:39|0.16878
14:14:40|0.16881
14:14:41|0.16881
14:14:42|0.16881
14:14:43|0.16884
14:14:44|0.16888
14:14:45|0.16889
14:14:46|0.16895
14:14:47|0.16897
14:14:48|0.16898
14:14:49|0.16889
14:14:50|0.16891
14:14:51|0.16893
14:14:53|0.16874
14:14:54|0.1688
14:14:55|0.16886
14:14:55|0.16886
14:14:56|0.16885
14:14:58|0.16883
14:14:59|0.16882
14:15:00|0.16881
14:15:01|0.16881
14:15:02|0.16882
14:15:04|0.16871
14:15:05|0.16881
14:15:06|0.16877
14:15:07|0.16886
14:15:08|0.16901
14:15:09|0.16904
14:15:10|0.169
14:15:11|0.16895
14:15:12|0.16896
14:15:13|0.1691
14:15:15|0.16908
14:15:15|0.16912
14:15:17|0.16914
14:15:18|0.16921
14:15:19|0.16916
14:15:19|0.16912
14:15:21|0.16912
14:15:22|0.16917
14:15:22|0.1692
14:15:24|0.16922
14:15:25|0.16923
14:15:26|0.16927
14:15:26|0.16929
14:15:28|0.16932
14:15:28|0.16925
14:15:30|0.16924
14:15:30|0.16927
14:15:32|0.16931
14:15:33|0.16932
14:15:34|0.1694
14:15:35|0.16944
14:15:36|0.16953
14:15:37|0.16952
14:15:38|0.16945
14:15:39|0.16952
14:15:40|0.1695
14:15:41|0.16949
14:15:42|0.16946
14:15:43|0.16956
14:15:44|0.16955
14:15:45|0.16953
14:15:46|0.16958
14:15:47|0.16966
14:15:48|0.16967
14:15:49|0.16964
14:15:50|0.16966
14:15:51|0.16979
14:15:52|0.16981
14:15:53|0.16983
14:15:55|0.16985
14:15:56|0.16987
14:15:57|0.16985
14:15:58|0.16981
14:15:58|0.16976
14:16:00|0.16974
14:16:00|0.16977
14:16:02|0.16976
14:16:03|0.16973
14:16:03|0.16974
14:16:04|0.16968
14:16:06|0.1697
14:16:07|0.16969
14:16:07|0.16963
14:16:08|0.16961
14:16:09|0.16957
14:16:11|0.16962
14:16:12|0.16963
14:16:13|0.16971
14:16:14|0.16973
14:16:15|0.16965
14:16:16|0.16972
14:16:17|0.16976
14:16:18|0.16976
14:16:19|0.16974
14:16:20|0.16979
14:16:21|0.1698
14:16:22|0.16976
14:16:23|0.16984
14:16:25|0.16981
14:16:25|0.16982
14:16:26|0.16979
14:16:27|0.16977
14:16:28|0.16978
14:16:29|0.16977
14:16:31|0.16973
14:16:32|0.16975
14:16:32|0.16974
14:16:33|0.1696
14:16:34|0.16963
14:16:35|0.16961
14:16:36|0.16958
14:16:37|0.16955
14:16:39|0.16956
14:16:39|0.16961
14:16:40|0.16961
14:16:41|0.16957
14:16:42|0.16955
14:16:43|0.16954
14:16:44|0.16959
14:16:45|0.16962
14:16:46|0.16964
14:16:48|0.16964
14:16:49|0.16965
14:16:49|0.16964
14:16:50|0.16958
14:16:51|0.16956
14:16:52|0.16958
14:16:54|0.16958
14:16:55|0.16963
14:16:56|0.16965
14:16:57|0.16965
14:16:57|0.16964
14:16:59|0.16962
14:17:00|0.16958
14:17:01|0.16963
14:17:02|0.16963
14:17:03|0.16963
14:17:05|0.16963
14:17:06|0.16962
14:17:06|0.16958
14:17:08|0.16965
14:17:08|0.16964
14:17:09|0.16965
14:17:10|0.16971
14:17:11|0.16962
14:17:12|0.16964
14:17:14|0.1697
14:17:14|0.16969
14:17:16|0.16967
14:17:17|0.16967
14:17:18|0.16966
14:17:19|0.16967
14:17:20|0.16973
14:17:21|0.16972
14:17:22|0.16973
14:17:23|0.16971
14:17:24|0.16971
14:17:25|0.16971
14:17:26|0.16965
14:17:27|0.16961
14:17:28|0.16969
14:17:29|0.1697
14:17:30|0.16973
14:17:31|0.16973
14:17:32|0.16973
14:17:33|0.16973
14:17:34|0.16975
14:17:36|0.16979
14:17:36|0.16973
14:17:37|0.16974
14:17:38|0.16973
14:17:39|0.16976
14:17:40|0.16978
14:17:41|0.16978
14:17:43|0.16978
14:17:43|0.16978
14:17:44|0.16979
14:17:45|0.16978
14:17:46|0.16978
14:17:47|0.16971
14:17:48|0.16972
14:17:49|0.16976
14:17:50|0.1698
14:17:51|0.16983
14:17:53|0.16981
14:17:54|0.16984
14:17:56|0.16985
14:17:57|0.16986
14:17:58|0.16983
14:18:00|0.16985
14:18:01|0.16987
14:18:01|0.16986
14:18:03|0.16984
14:18:04|0.16984
14:18:04|0.16984
14:18:05|0.16984
14:18:06|0.16984
14:18:07|0.16984
14:18:09|0.16985
14:18:10|0.16984
14:18:10|0.16983
14:18:11|0.16982
14:18:13|0.16981
14:18:13|0.16984
14:18:15|0.16985
14:18:16|0.16984
14:18:16|0.16985
14:18:17|0.16985
14:18:19|0.16984
14:18:20|0.16985
14:18:20|0.16985
14:18:22|0.16987
14:18:22|0.16992
14:18:24|0.16992
14:18:25|0.16993
14:18:26|0.16993
14:18:26|0.16994
14:18:28|0.16994
14:18:28|0.16995
14:18:30|0.16996
14:18:30|0.16998
14:18:31|0.16997
14:18:33|0.16997
14:18:33|0.16996
14:18:35|0.16991
14:18:36|0.16992
14:18:36|0.16996
14:18:37|0.16995
14:18:38|0.16996
14:18:41|0.16998
14:18:41|0.16999
14:18:42|0.16999
14:18:43|0.16999
14:18:44|0.16999
14:18:45|0.16997
14:18:47|0.16999
14:18:47|0.16999
14:18:48|0.17002
14:18:49|0.17001
14:18:50|0.17002
14:18:52|0.16999
14:18:52|0.17001
14:18:54|0.16998
14:18:55|0.16999
14:18:56|0.17
14:18:58|0.17003
14:18:58|0.17003
14:19:00|0.17003
14:19:01|0.17005
14:19:01|0.17006
14:19:02|0.17002
14:19:03|0.17003
14:19:05|0.17003
14:19:06|0.17006
14:19:06|0.17004
14:19:08|0.17002
14:19:09|0.17003
14:19:09|0.17003
14:19:11|0.17003
14:19:12|0.17005
14:19:13|0.17005
14:19:13|0.17006
14:19:14|0.17005
14:19:15|0.17005
14:19:17|0.17006
14:19:18|0.17006
14:19:19|0.17005
14:19:19|0.17007
14:19:21|0.17007
14:19:22|0.17009
14:19:23|0.17007
14:19:24|0.17007
14:19:25|0.17007
14:19:26|0.17006
14:19:27|0.17005
14:19:28|0.17006
14:19:29|0.17007
14:19:30|0.17005
14:19:31|0.17005
14:19:32|0.17005
14:19:33|0.17004
14:19:34|0.17005
14:19:35|0.17005
14:19:36|0.17005
14:19:37|0.17005
14:19:38|0.17004
14:19:39|0.17005
14:19:40|0.17007
14:19:41|0.17007
14:19:42|0.17005
14:19:43|0.17008
14:19:44|0.17008
14:19:45|0.17008
14:19:46|0.17006
14:19:47|0.17005
14:19:48|0.17006
14:19:49|0.17005
14:19:51|0.17002
14:19:51|0.17001
14:19:52|0.17002
14:19:53|0.16999
14:19:54|0.16997
14:19:56|0.16994
14:19:57|0.16994
14:19:58|0.16994
14:19:58|0.16994
14:20:00|0.16997
14:20:01|0.17003
14:20:02|0.17001
14:20:03|0.17001
14:20:04|0.16998
14:20:05|0.16996
14:20:06|0.16988
14:20:07|0.16988
14:20:08|0.16989
14:20:09|0.16995
14:20:10|0.16995
14:20:11|0.16995
14:20:12|0.16999
14:20:13|0.16999
14:20:14|0.16999
14:20:16|0.16997
14:20:16|0.17
14:20:17|0.17
14:20:18|0.17
14:20:19|0.17
14:20:20|0.17
14:20:21|0.17001
14:20:23|0.17001
14:20:23|0.16998
14:20:24|0.16998
14:20:25|0.16998
14:20:26|0.16999
14:20:27|0.16999
14:20:28|0.17001
14:20:29|0.17
14:20:30|0.16995
14:20:32|0.16991
14:20:32|0.16991
14:20:33|0.16991
14:20:35|0.16987
14:20:35|0.16988
14:20:36|0.16993
14:20:37|0.16993
14:20:38|0.16993
14:20:39|0.16993
14:20:40|0.16992
14:20:41|0.16992
14:20:42|0.16992
14:20:43|0.16992
14:20:44|0.16992
14:20:46|0.16992
14:20:46|0.16995
14:20:48|0.16996
14:20:48|0.16992
14:20:49|0.16992
14:20:50|0.16993
14:20:51|0.16994
14:20:52|0.16994
14:20:53|0.16995
14:20:54|0.16997
14:20:56|0.16997
14:20:57|0.16997
14:20:58|0.16991
14:20:59|0.16991
14:21:00|0.16992
14:21:01|0.16992
14:21:02|0.16991
14:21:03|0.16988
14:21:04|0.16988
14:21:05|0.1699
14:21:06|0.1699
14:21:11|0.16989
14:21:12|0.1699
14:21:13|0.16989
14:21:14|0.16989
14:21:15|0.16994
14:21:16|0.16994
14:21:17|0.16989
14:21:18|0.16989
14:21:19|0.16994
14:21:19|0.16995
14:21:21|0.16992
14:21:21|0.16992
14:21:23|0.16992
14:21:24|0.16994
14:21:25|0.16994
14:21:25|0.16994
14:21:26|0.16991
14:21:28|0.16995
14:21:29|0.16994
14:21:30|0.16991
14:21:31|0.1699
14:21:32|0.1699
14:21:33|0.16988
14:21:34|0.16988
14:21:35|0.16988
14:21:36|0.16989
14:21:37|0.16986
14:21:38|0.16987
14:21:39|0.16987
14:21:40|0.16988
14:21:41|0.16987
14:21:42|0.16988
14:21:43|0.16987
14:21:44|0.16988
14:21:45|0.16988
14:21:46|0.16988
14:21:47|0.16993
14:21:48|0.16994
14:21:49|0.16994
14:21:50|0.16994
14:21:51|0.16997
14:21:52|0.17
14:21:53|0.17
14:21:54|0.16999
14:21:55|0.16999
14:21:56|0.16998
14:21:58|0.16995
14:21:58|0.16997
14:22:00|0.16998
14:22:01|0.16996
14:22:02|0.16995
14:22:03|0.16997
14:22:05|0.16996
14:22:05|0.17
14:22:07|0.17001
14:22:07|0.17
14:22:08|0.17
14:22:09|0.17003
14:22:10|0.17002
14:22:11|0.17002
14:22:13|0.17002
14:22:14|0.17002
14:22:14|0.17003
14:22:16|0.17005
14:22:16|0.17005
14:22:17|0.17005
14:22:18|0.17009
14:22:19|0.17007
14:22:21|0.17006
14:22:21|0.17007
14:22:22|0.17003
14:22:23|0.17003
14:22:24|0.17002
14:22:25|0.17002
14:22:27|0.17003
14:22:28|0.17005
14:22:28|0.17008
14:22:29|0.17008
14:22:30|0.17008
14:22:31|0.17006
14:22:32|0.17003
14:22:33|0.17004
14:22:34|0.17006
14:22:35|0.17005
14:22:37|0.17005
14:22:37|0.17005
14:22:38|0.17005
14:22:39|0.17006
14:22:40|0.17005
14:22:41|0.17005
14:22:42|0.17006
14:22:43|0.17006
14:22:44|0.17005
14:22:45|0.16999
14:22:46|0.16999
14:22:47|0.16997
14:22:48|0.17001
14:22:49|0.17001
14:22:50|0.17001
14:22:51|0.17
14:22:52|0.17
14:22:54|0.17004
14:22:54|0.17004
14:22:56|0.17004
14:22:56|0.17004
14:22:58|0.17004
14:22:59|0.17
14:23:00|0.17001
14:23:01|0.16998
14:23:02|0.16999
14:23:03|0.17003
14:23:04|0.17
14:23:06|0.16998
14:23:06|0.17
14:23:08|0.17002
14:23:08|0.17001
14:23:10|0.17001
14:23:10|0.17006
14:23:12|0.17006
14:23:12|0.17005
14:23:14|0.17005
14:23:14|0.17005
14:23:16|0.17005
14:23:17|0.17004
14:23:18|0.17004
14:23:19|0.17004
14:23:20|0.17003
14:23:21|0.17004
14:23:22|0.16999
14:23:23|0.17002
14:23:24|0.17002
14:23:26|0.17002
14:23:27|0.17001
14:23:27|0.17002
14:23:28|0.17001
14:23:29|0.17002
14:23:30|0.17007
14:23:32|0.17007
14:23:32|0.17008
14:23:33|0.17008
14:23:34|0.17007
14:23:35|0.17002
14:23:36|0.17001
14:23:37|0.17007
14:23:38|0.17007
14:23:39|0.17002
14:23:41|0.17008
14:23:41|0.17006
14:23:42|0.17005
14:23:44|0.17
14:23:44|0.16999
14:23:45|0.16999
14:23:47|0.16997
14:23:47|0.16997
14:23:49|0.16996
14:23:49|0.16996
14:23:50|0.16996
14:23:51|0.16999
14:23:52|0.17002
14:23:53|0.16997
14:23:54|0.16997
14:23:55|0.16996
14:23:57|0.16996
14:23:57|0.16996
14:23:59|0.16995
14:24:00|0.16995
14:24:00|0.16995
14:24:02|0.16999
14:24:03|0.16999
14:24:04|0.16999
14:24:05|0.16999
14:24:06|0.16999
14:24:07|0.17005
14:24:09|0.17005
14:24:09|0.17006
14:24:11|0.17006
14:24:12|0.17007
14:24:12|0.17007
14:24:14|0.17006
14:24:15|0.17005
14:24:16|0.17005
14:24:17|0.17005
14:24:18|0.17006
14:24:19|0.17005
14:24:20|0.17005
14:24:21|0.17006
14:24:22|0.17006
14:24:23|0.17007
14:24:25|0.17007
14:24:25|0.17005
14:24:26|0.17005
14:24:27|0.17006
14:24:28|0.17006
14:24:29|0.17006
14:24:30|0.17005
14:24:31|0.17005
14:24:32|0.17006
14:24:33|0.17009
14:24:35|0.17007
14:24:36|0.17007
14:24:37|0.17007
14:24:38|0.17007
14:24:39|0.17007
14:24:40|0.17006
14:24:41|0.17006
14:24:42|0.17006
14:24:43|0.17006
14:24:44|0.17007
14:24:45|0.17007
14:24:46|0.17006
14:24:47|0.17006
14:24:48|0.17006
14:24:49|0.17007
14:24:50|0.17007
14:24:51|0.1701
14:24:52|0.17009
14:24:53|0.1701
14:24:54|0.17009
14:24:55|0.17008
14:24:56|0.17008
14:24:57|0.17008
14:24:58|0.17008
14:24:59|0.17007
14:25:01|0.17005
14:25:02|0.17005
14:25:03|0.17002
14:25:05|0.17005
14:25:05|0.17008
14:25:07|0.1701
14:25:08|0.1701
14:25:09|0.1701
14:25:10|0.17008
14:25:11|0.17006
14:25:12|0.17005
14:25:13|0.17005
14:25:14|0.17007
14:25:15|0.17007
14:25:16|0.17008
14:25:17|0.17008
14:25:18|0.17008
14:25:19|0.17007
14:25:20|0.17009
14:25:21|0.17009
14:25:22|0.1701
14:25:23|0.17009
14:25:24|0.1701
14:25:25|0.1701
14:25:26|0.1701
14:25:28|0.17009
14:25:29|0.17009
14:25:29|0.17009
14:25:30|0.17009
14:25:31|0.17009
14:25:32|0.1701
14:25:33|0.17009
14:25:34|0.17009
14:25:35|0.17009
14:25:36|0.17009
14:25:37|0.1701
14:25:39|0.1701
14:25:39|0.17009
14:25:40|0.17009
14:25:41|0.17007
14:25:42|0.17007
14:25:43|0.17007
14:25:44|0.17007
14:25:46|0.17007
14:25:46|0.17008
14:25:47|0.17007
14:25:48|0.17007
14:25:49|0.17008
14:25:50|0.17008
14:25:51|0.17006
14:25:53|0.17006
14:25:53|0.17006
14:25:54|0.17009
14:25:55|0.17006
14:25:56|0.17006
14:25:57|0.17007
14:25:59|0.17007
14:25:59|0.17006
14:26:00|0.17006
14:26:02|0.17007
14:26:03|0.17007
14:26:04|0.17007
14:26:05|0.17007
14:26:06|0.17008
14:26:08|0.17003
14:26:08|0.17008
14:26:09|0.17008
14:26:10|0.17009
14:26:12|0.17009
14:26:12|0.17009
14:26:13|0.17008
14:26:14|0.17008
14:26:16|0.17008
14:26:17|0.17009
14:26:17|0.1701
14:26:19|0.1701
14:26:20|0.1701
14:26:21|0.1701
14:26:22|0.17009
14:26:23|0.17004
14:26:24|0.17004
14:26:25|0.17008
14:26:26|0.17008
14:26:27|0.17006
14:26:28|0.17002
14:26:30|0.17002
14:26:30|0.17003
14:26:31|0.17003
14:26:32|0.16999
14:26:34|0.16999
14:26:34|0.16998
14:26:35|0.16998
14:26:36|0.16992
14:26:37|0.16991
14:26:38|0.1699
14:26:40|0.1699
14:26:41|0.1699
14:26:42|0.1699
14:26:43|0.1699
14:26:44|0.16987
14:26:44|0.16989
14:26:46|0.16992
14:26:47|0.16991
14:26:47|0.1699
14:26:49|0.16989
14:26:50|0.16991
14:26:51|0.16995
14:26:51|0.16996
14:26:52|0.16996
14:26:54|0.16996
14:26:54|0.16994
14:26:56|0.16994
14:26:57|0.16991
14:26:58|0.16996
14:26:59|0.16996
14:27:00|0.16996
14:27:01|0.16995
14:27:02|0.17
14:27:04|0.17001
14:27:05|0.17
14:27:06|0.16999
14:27:07|0.16999
14:27:08|0.16999
14:27:09|0.16993
14:27:10|0.16993
14:27:11|0.16994
14:27:12|0.16995
14:27:13|0.16993
14:27:14|0.16992
14:27:16|0.16991
14:27:16|0.16985
14:27:18|0.16984
14:27:18|0.16977
14:27:20|0.16975
14:27:22|0.16973
14:27:22|0.16973
14:27:23|0.16977
14:27:24|0.16981
14:27:25|0.16983
14:27:26|0.16987
14:27:27|0.16982
14:27:28|0.16978
14:27:30|0.16975
14:27:30|0.16974
14:27:31|0.16973
14:27:32|0.16973
14:27:33|0.16974
14:27:35|0.16997
14:27:36|0.17004
14:27:38|0.17002
14:27:38|0.17001
14:27:39|0.17
14:27:40|0.17001
14:27:41|0.17001
14:27:43|0.16997
14:27:43|0.16998
14:27:44|0.16998
14:27:46|0.17006
14:27:46|0.17007
14:27:47|0.17007
14:27:48|0.17006
14:27:49|0.17006
14:27:50|0.17006
14:27:52|0.17005
14:27:52|0.17006
14:27:54|0.17006
14:27:55|0.17004
14:27:57|0.17005
14:27:57|0.17005
14:27:58|0.17005
14:27:59|0.17005
14:28:00|0.17007
14:28:01|0.17007
14:28:03|0.17006
14:28:04|0.17002
14:28:05|0.17002
14:28:06|0.17002
14:28:08|0.16998
14:28:08|0.16998
14:28:09|0.16997
14:28:10|0.17005
14:28:11|0.17006
14:28:13|0.17003
14:28:14|0.17
14:28:15|0.17
14:28:15|0.17
14:28:17|0.17
14:28:17|0.17
14:28:18|0.17
14:28:19|0.16998
14:28:20|0.16996
14:28:22|0.16988
14:28:23|0.16988
14:28:24|0.16988
14:28:25|0.16984
14:28:26|0.16983
14:28:27|0.16984
14:28:28|0.16985
14:28:29|0.16988
14:28:30|0.16994
14:28:31|0.16994
14:28:32|0.16997
14:28:33|0.16996
14:28:34|0.16993
14:28:35|0.1699
14:28:36|0.16972
14:28:37|0.16975
14:28:38|0.16982
14:28:39|0.16981
14:28:40|0.16985
14:28:41|0.16985
14:28:42|0.16985
14:28:43|0.16985
14:28:44|0.16985
14:28:45|0.16985
14:28:46|0.16985
14:28:47|0.16986
14:28:48|0.16986
14:28:49|0.16986
14:28:50|0.16985
14:28:51|0.16983
14:28:52|0.16981
14:28:53|0.16977
14:28:54|0.16978
14:28:55|0.16975
14:28:56|0.16974
14:28:57|0.16968
14:28:58|0.16968
14:28:59|0.16969
14:29:00|0.16968
14:29:01|0.16967
14:29:02|0.16967
14:29:03|0.16966
14:29:05|0.16967
14:29:06|0.16967
14:29:07|0.16967
14:29:09|0.1697
14:29:10|0.16975
14:29:10|0.16977
14:29:12|0.16978
14:29:12|0.16976
14:29:14|0.16972
14:29:15|0.1697
14:29:16|0.1697
14:29:17|0.16973
14:29:18|0.16973
14:29:19|0.16973
14:29:20|0.16973
14:29:21|0.16973
14:29:22|0.16973
14:29:23|0.16971
14:29:24|0.1697
14:29:25|0.16971
14:29:26|0.16974
14:29:27|0.16974
14:29:28|0.16972
14:29:29|0.1697
14:29:30|0.16971
14:29:31|0.16967
14:29:32|0.16966
14:29:33|0.16961
14:29:34|0.16961
14:29:35|0.16962
14:29:36|0.16961
14:29:37|0.16957
14:29:38|0.16956
14:29:39|0.16954
14:29:40|0.1695
14:29:41|0.16963
14:29:42|0.16965
14:29:43|0.16966
14:29:44|0.1697
14:29:45|0.1697
14:29:46|0.16972
14:29:47|0.16972
14:29:48|0.16972
14:29:49|0.16974
14:29:50|0.16977
14:29:51|0.16977
14:29:52|0.16977
14:29:53|0.16977
14:29:54|0.16978
14:29:55|0.16978
14:29:56|0.16978
14:29:57|0.1698
14:29:58|0.1698
14:29:59|0.1698
14:30:02|0.16978
14:30:03|0.1698
14:30:04|0.16988
14:30:06|0.1699
14:30:07|0.16992
14:30:08|0.16994
14:30:09|0.16997
14:30:10|0.16997
14:30:11|0.16997
14:30:12|0.16996
14:30:13|0.16999
14:30:14|0.16998
14:30:15|0.16999
14:30:16|0.16998
14:30:17|0.16998
14:30:18|0.16998
14:30:19|0.16999
14:30:20|0.16998
14:30:21|0.17002
14:30:22|0.16997
14:30:23|0.16997
14:30:24|0.16996
14:30:25|0.1699
14:30:26|0.16993
14:30:27|0.16992
14:30:28|0.16993
14:30:29|0.16992
14:30:30|0.16988
14:30:31|0.16986
14:30:33|0.16985
14:30:33|0.16985
14:30:34|0.16984
14:30:35|0.16984
14:30:36|0.16983
14:30:37|0.16983
14:30:38|0.16977
14:30:39|0.16979
14:30:40|0.16979
14:30:42|0.16981
14:30:42|0.16982
14:30:43|0.16982
14:30:45|0.16982
14:30:45|0.16982
14:30:46|0.16978
14:30:47|0.16981
14:30:49|0.16982
14:30:49|0.16985
14:30:50|0.16985
14:30:51|0.16986
14:30:52|0.16986
14:30:54|0.16986
14:30:54|0.16986
14:30:55|0.16986
14:30:56|0.16988
14:30:57|0.16991
14:30:58|0.16991
14:30:59|0.16991
14:31:00|0.16993
14:31:01|0.16992
14:31:02|0.16992
14:31:03|0.16995
14:31:04|0.16993
14:31:06|0.16984
14:31:07|0.16987
14:31:08|0.16989
14:31:09|0.16979
14:31:10|0.16979
14:31:11|0.16979
14:31:13|0.16977
14:31:14|0.16972
14:31:14|0.16971
14:31:16|0.16967
14:31:17|0.16965
14:31:18|0.16958
14:31:19|0.16959
14:31:19|0.1695
14:31:21|0.16952
14:31:22|0.1696
14:31:22|0.16964
14:31:23|0.16965
14:31:25|0.16962
14:31:26|0.16959
14:31:27|0.16956
14:31:28|0.16953
14:31:28|0.16953
14:31:30|0.16953
14:31:30|0.16952
14:31:31|0.16938
14:31:33|0.16938
14:31:34|0.16935
14:31:34|0.16929
14:31:36|0.16929
14:31:37|0.1693
14:31:37|0.1693
14:31:38|0.16936
14:31:40|0.16938
14:31:41|0.16939
14:31:42|0.16939
14:31:43|0.16939
14:31:44|0.16938
14:31:45|0.16935
14:31:46|0.16935
14:31:47|0.16935
14:31:48|0.16934
14:31:49|0.16941
14:31:50|0.16946
14:31:51|0.16954
14:31:52|0.16964
14:31:53|0.16968
14:31:54|0.16975
14:31:55|0.16974
14:31:56|0.16971
14:31:57|0.16965
14:31:58|0.16958
14:31:59|0.16956
14:32:00|0.1696
14:32:01|0.16959
14:32:02|0.16956
14:32:03|0.1695
14:32:04|0.16945
14:32:05|0.16945
14:32:07|0.16944
14:32:08|0.16942
14:32:09|0.16942
14:32:09|0.16942
14:32:10|0.16941
14:32:12|0.16938
14:32:13|0.16938
14:32:14|0.16937
14:32:15|0.16937
14:32:16|0.16935
14:32:18|0.16932
14:32:18|0.16928
14:32:19|0.16925
14:32:20|0.16923
14:32:22|0.16923
14:32:22|0.16924
14:32:24|0.16925
14:32:24|0.16923
14:32:25|0.16923
14:32:26|0.16921
14:32:27|0.1692
14:32:28|0.16918
14:32:30|0.16918
14:32:30|0.16918
14:32:31|0.16918
14:32:32|0.16916
14:32:34|0.16914
14:32:35|0.16913
14:32:35|0.16913
14:32:37|0.16917
14:32:37|0.16917
14:32:39|0.16923
14:32:39|0.1692
14:32:40|0.16928
14:32:41|0.16931
14:32:42|0.16924
14:32:44|0.16921
14:32:44|0.1692
14:32:46|0.16918
14:32:46|0.16919
14:32:48|0.16914
14:32:48|0.16913
14:32:49|0.16913
14:32:51|0.16912
14:32:51|0.16913
14:32:52|0.1691
14:32:54|0.16909
14:32:54|0.16906
14:32:56|0.169
14:32:57|0.16897
14:32:58|0.16896
14:32:58|0.1689
14:33:00|0.16897
14:33:00|0.16891
14:33:02|0.16893
14:33:03|0.16903
14:33:04|0.16904
14:33:05|0.16905
14:33:05|0.16902
14:33:07|0.16896
14:33:09|0.169
14:33:09|0.16903
14:33:11|0.16902
14:33:12|0.16918
14:33:14|0.16927
14:33:14|0.16925
14:33:16|0.16931
14:33:16|0.16933
14:33:18|0.16935
14:33:19|0.16939
14:33:19|0.16941
14:33:21|0.16946
14:33:22|0.16946
14:33:22|0.16947
14:33:23|0.16945
14:33:24|0.1695
14:33:26|0.16952
14:33:26|0.16944
14:33:27|0.1694
14:33:28|0.1694
14:33:29|0.16934
14:33:30|0.16927
14:33:31|0.16924
14:33:33|0.16938
14:33:33|0.16943
14:33:35|0.16944
14:33:36|0.16952
14:33:36|0.16947
14:33:38|0.16946
14:33:39|0.16941
14:33:40|0.16937
14:33:42|0.16935
14:33:43|0.16931
14:33:43|0.16932
14:33:45|0.16935
14:33:46|0.16938
14:33:47|0.16945
14:33:48|0.16946
14:33:49|0.16946
14:33:50|0.16949
14:33:51|0.16947
14:33:52|0.16946
14:33:53|0.16945
14:33:54|0.16949
14:33:55|0.1695
14:33:56|0.16949
14:33:57|0.1695
14:33:58|0.1695
14:33:59|0.16953
14:34:00|0.16947
14:34:01|0.1694
14:34:02|0.16941
14:34:03|0.1695
14:34:04|0.1695
14:34:05|0.16956
14:34:06|0.16958
14:34:07|0.16956
14:34:08|0.16956
14:34:10|0.1696
14:34:11|0.16961
14:34:11|0.1696
14:34:12|0.16956
14:34:14|0.1696
14:34:15|0.16965
14:34:16|0.16952
14:34:17|0.16957
14:34:18|0.1696
14:34:19|0.1696
14:34:20|0.1696
14:34:21|0.1696
14:34:22|0.16964
14:34:23|0.16966
14:34:24|0.16966
14:34:25|0.16967
14:34:26|0.16967
14:34:27|0.16966
14:34:28|0.16964
14:34:29|0.16964
14:34:31|0.16964
14:34:31|0.16961
14:34:32|0.16963
14:34:33|0.16956
14:34:34|0.16957
14:34:35|0.16956
14:34:37|0.16956
14:34:38|0.16957
14:34:39|0.16956
14:34:40|0.16956
14:34:41|0.16956
14:34:42|0.16949
14:34:43|0.16939
14:34:44|0.16938
14:34:45|0.16938
14:34:46|0.16937
14:34:47|0.16938
14:34:48|0.16938
14:34:49|0.16938
14:34:50|0.16938
14:34:51|0.16934
14:34:52|0.16932
14:34:53|0.16933
14:34:54|0.16933
14:34:55|0.16932
14:34:56|0.16932
14:34:57|0.16933
14:34:58|0.16929
14:34:59|0.16927
14:35:00|0.16928
14:35:01|0.1693
14:35:02|0.16932
14:35:03|0.16931
14:35:04|0.16937
14:35:05|0.16937
14:35:06|0.16942
14:35:07|0.16939
14:35:08|0.16935
14:35:09|0.16935
14:35:10|0.16935
14:35:11|0.16926
14:35:12|0.16925
14:35:13|0.1692
14:35:15|0.16917
14:35:16|0.16918
14:35:17|0.16917
14:35:18|0.16917
14:35:19|0.16918
14:35:20|0.16922
14:35:20|0.16922
14:35:22|0.16923
14:35:23|0.16928
14:35:24|0.16927
14:35:25|0.16932
14:35:26|0.16932
14:35:27|0.16937
14:35:28|0.16942
14:35:29|0.16942
14:35:30|0.16942
14:35:31|0.16939
14:35:33|0.16936
14:35:33|0.16933
14:35:34|0.16933
14:35:35|0.16934
14:35:36|0.16937
14:35:37|0.16938
14:35:38|0.16939
14:35:39|0.16941
14:35:40|0.16937
14:35:41|0.16936
14:35:42|0.16931
14:35:43|0.16932
14:35:44|0.16934
14:35:45|0.16938
14:35:47|0.16939
14:35:47|0.1694
14:35:48|0.1694
14:35:49|0.16939
14:35:50|0.1694
14:35:51|0.1694
14:35:52|0.1694
14:35:53|0.16934
14:35:54|0.16929
14:35:55|0.16929
14:35:56|0.16929
14:35:57|0.16928
14:35:58|0.16928
14:35:59|0.16929
14:36:00|0.16929
14:36:01|0.1692
14:36:03|0.16924
14:36:04|0.16927
14:36:04|0.16932
14:36:05|0.16933
14:36:06|0.16933
14:36:07|0.16933
14:36:08|0.1693
14:36:10|0.1693
14:36:11|0.16925
14:36:12|0.16926
14:36:13|0.16924
14:36:14|0.16924
14:36:15|0.16926
14:36:16|0.1693
14:36:17|0.16925
14:36:18|0.16921
14:36:19|0.1691
14:36:21|0.16915
14:36:22|0.16916
14:36:22|0.16916
14:36:24|0.16916
14:36:25|0.16918
14:36:26|0.16921
14:36:27|0.16921
14:36:27|0.16917
14:36:28|0.16916
14:36:29|0.16912
14:36:31|0.16911
14:36:32|0.16911
14:36:33|0.1691
14:36:34|0.16907
14:36:35|0.16906
14:36:36|0.16906
14:36:37|0.16905
14:36:38|0.16898
14:36:39|0.16904
14:36:40|0.16908
14:36:41|0.16905
14:36:42|0.16909
14:36:43|0.16908
14:36:44|0.16908
14:36:45|0.16906
14:36:46|0.16904
14:36:48|0.16902
14:36:48|0.16902
14:36:49|0.16906
14:36:50|0.16907
14:36:52|0.16906
14:36:52|0.16908
14:36:54|0.16908
14:36:54|0.16909
14:36:55|0.16908
14:36:56|0.1691
14:36:57|0.16915
14:36:58|0.16914
14:36:59|0.16914
14:37:00|0.16913
14:37:01|0.16922
14:37:02|0.16926
14:37:03|0.16928
14:37:04|0.16935
14:37:05|0.16937
14:37:06|0.16927
14:37:07|0.16926
14:37:08|0.16932
14:37:09|0.16932
14:37:10|0.16932
14:37:11|0.16932
14:37:12|0.16927
14:37:14|0.16923
14:37:15|0.16925
14:37:16|0.16926
14:37:17|0.16931
14:37:18|0.16932
14:37:19|0.16927
14:37:20|0.16926
14:37:22|0.16922
14:37:22|0.16923
14:37:23|0.16923
14:37:25|0.16935
14:37:26|0.16932
14:37:27|0.1693
14:37:28|0.1693
14:37:29|0.1693
14:37:30|0.16932
14:37:31|0.16937
14:37:31|0.16939
14:37:33|0.16935
14:37:34|0.1693
14:37:35|0.1693
14:37:36|0.16932
14:37:37|0.16932
14:37:38|0.16932
14:37:39|0.16932
14:37:40|0.16937
14:37:41|0.16938
14:37:42|0.16941
14:37:43|0.16941
14:37:44|0.16941
14:37:45|0.1694
14:37:46|0.16941
14:37:47|0.16943
14:37:48|0.16947
14:37:49|0.16947
14:37:50|0.16947
14:37:51|0.16944
14:37:52|0.16941
14:37:53|0.16941
14:37:54|0.16938
14:37:55|0.16938
14:37:56|0.16941
14:37:57|0.16941
14:37:58|0.16943
14:37:59|0.16943
14:38:00|0.16934
14:38:01|0.16934
14:38:03|0.16931
14:38:04|0.16923
14:38:04|0.16926
14:38:05|0.16921
14:38:06|0.16909
14:38:07|0.16911
14:38:08|0.16901
14:38:09|0.16903
14:38:10|0.16904
14:38:11|0.16893
14:38:13|0.16898
14:38:14|0.16894
14:38:15|0.16886
14:38:16|0.16886
14:38:18|0.16885
14:38:18|0.16888
14:38:19|0.16884
14:38:21|0.16884
14:38:22|0.16889
14:38:22|0.16893
14:38:24|0.16887
14:38:25|0.16886
14:38:25|0.16882
14:38:26|0.16882
14:38:28|0.16864
14:38:29|0.16867
14:38:30|0.16864
14:38:31|0.16858
14:38:32|0.16859
14:38:33|0.16861
14:38:34|0.16869
14:38:35|0.1686
14:38:36|0.16855
14:38:37|0.16857
14:38:38|0.16859
14:38:39|0.16863
14:38:40|0.16864
14:38:42|0.16869
14:38:43|0.16872
14:38:43|0.16878
14:38:44|0.16882
14:38:46|0.16886
14:38:47|0.16886
14:38:48|0.169
14:38:49|0.16902
14:38:50|0.1691
14:38:51|0.16916
14:38:52|0.16909
14:38:53|0.169
14:38:54|0.16901
14:38:55|0.16905
14:38:56|0.16904
14:38:57|0.16899
14:38:58|0.16894
14:38:59|0.16894
14:39:00|0.16892
14:39:01|0.16891
14:39:02|0.16891
14:39:03|0.16891
14:39:04|0.16883
14:39:05|0.16881
14:39:06|0.16874
14:39:07|0.16876
14:39:08|0.16865
14:39:09|0.16874
14:39:10|0.16882
14:39:11|0.16878
14:39:12|0.16875
14:39:13|0.16878
14:39:14|0.16881
14:39:15|0.16888
14:39:17|0.16882
14:39:18|0.16874
14:39:18|0.16872
14:39:19|0.16871
14:39:21|0.16886
14:39:21|0.16875
14:39:23|0.16873
14:39:24|0.16874
14:39:25|0.16873
14:39:26|0.16877
14:39:27|0.16873
14:39:28|0.16872
14:39:29|0.1687
14:39:30|0.16865
14:39:31|0.16866
14:39:32|0.16866
14:39:33|0.16864
14:39:34|0.16863
14:39:35|0.16854
14:39:36|0.16854
14:39:37|0.16854
14:39:38|0.1686
14:39:39|0.16862
14:39:40|0.16869
14:39:41|0.16865
14:39:42|0.16861
14:39:43|0.16858
14:39:44|0.16858
14:39:45|0.16862
14:39:46|0.16861
14:39:47|0.16856
14:39:48|0.16856
14:39:50|0.1686
14:39:50|0.16866
14:39:52|0.16868
14:39:53|0.16869
14:39:54|0.16868
14:39:55|0.16873
14:39:56|0.16872
14:39:57|0.16868
14:39:58|0.16864
14:39:59|0.1686
14:40:00|0.16858
14:40:01|0.16859
14:40:02|0.16869
14:40:03|0.16869
14:40:04|0.16872
14:40:05|0.16877
14:40:06|0.16879
14:40:07|0.1688
14:40:08|0.16885
14:40:09|0.16887
14:40:10|0.16883
14:40:11|0.16866
14:40:12|0.1687
14:40:13|0.16868
14:40:14|0.16865
14:40:16|0.16865
14:40:17|0.16865
14:40:17|0.16861
14:40:19|0.1686
14:40:20|0.16859
14:40:21|0.16856
14:40:22|0.16859
14:40:23|0.16861
14:40:24|0.16856
14:40:25|0.16858
14:40:26|0.16854
14:40:27|0.16856
14:40:28|0.16856
14:40:29|0.16853
14:40:30|0.16851
14:40:31|0.16839
14:40:32|0.16832
14:40:33|0.16822
14:40:34|0.16822
14:40:35|0.16805
14:40:36|0.168
14:40:37|0.16801
14:40:38|0.16816
14:40:39|0.16837
14:40:40|0.16833
14:40:41|0.16827
14:40:42|0.16812
14:40:43|0.16808
14:40:44|0.16809
14:40:45|0.16812
14:40:46|0.16824
14:40:47|0.16817
14:40:48|0.16824
14:40:49|0.1681
14:40:50|0.16812
14:40:51|0.16821
14:40:52|0.16822
14:40:53|0.16833
14:40:54|0.16837
14:40:55|0.16836
14:40:56|0.16838
14:40:57|0.16838
14:40:58|0.16835
14:40:59|0.16818
14:41:00|0.16818
14:41:01|0.16827
14:41:02|0.16838
14:41:03|0.16819
14:41:04|0.16819
14:41:05|0.16836
14:41:06|0.16827
14:41:07|0.16839
14:41:08|0.1684
14:41:09|0.16846
14:41:10|0.16861
14:41:11|0.16863
14:41:12|0.16868
14:41:13|0.16857
14:41:15|0.16861
14:41:16|0.16883
14:41:17|0.16865
14:41:18|0.16892
14:41:20|0.16894
14:41:20|0.16893
14:41:22|0.16894
14:41:23|0.16892
14:41:24|0.16888
14:41:25|0.16879
14:41:27|0.16888
14:41:27|0.16869
14:41:28|0.16868
14:41:30|0.16866
14:41:30|0.16871
14:41:31|0.16889
14:41:33|0.16868
14:41:34|0.16871
14:41:35|0.16865
14:41:36|0.16868
14:41:37|0.16868
14:41:38|0.16875
14:41:39|0.16884
14:41:40|0.16873
14:41:41|0.16885
14:41:42|0.16879
14:41:43|0.16873
14:41:43|0.16874
14:41:44|0.16875
14:41:46|0.16873
14:41:46|0.16878
14:41:47|0.16876
14:41:48|0.16872
14:41:50|0.16878
14:41:51|0.1688
14:41:52|0.1688
14:41:53|0.1688
14:41:53|0.16877
14:41:56|0.1688
14:41:56|0.16877
14:41:57|0.16876
14:41:58|0.16871
14:41:59|0.16875
14:42:00|0.16871
14:42:01|0.16862
14:42:02|0.16867
14:42:03|0.16865
14:42:04|0.16868
14:42:05|0.1687
14:42:06|0.16871
14:42:07|0.16874
14:42:08|0.16874
14:42:09|0.16874
14:42:10|0.16877
14:42:11|0.16882
14:42:12|0.16879
14:42:13|0.16878
14:42:14|0.16881
14:42:15|0.16879
14:42:17|0.16889
14:42:18|0.1689
14:42:19|0.1689
14:42:20|0.16893
14:42:21|0.16896
14:42:22|0.16895
14:42:24|0.16896
14:42:25|0.1689
14:42:25|0.16877
14:42:26|0.16873
14:42:27|0.16868
14:42:28|0.16859
14:42:30|0.16856
14:42:31|0.16848
14:42:31|0.16839
14:42:32|0.16839
14:42:33|0.16835
14:42:34|0.1684
14:42:36|0.16832
14:42:37|0.16827
14:42:37|0.16827
14:42:38|0.16818
14:42:40|0.16809
14:42:40|0.16801
14:42:41|0.16807
14:42:43|0.16795
14:42:43|0.16799
14:42:45|0.16808
14:42:45|0.16815
14:42:47|0.16807
14:42:47|0.16807
14:42:49|0.16818
14:42:50|0.16821
14:42:51|0.16819
14:42:52|0.16824
14:42:53|0.16831
14:42:53|0.16831
14:42:54|0.16832
14:42:56|0.16837
14:42:56|0.16839
14:42:57|0.16849
14:42:58|0.16843
14:43:00|0.16843
14:43:00|0.16841
14:43:01|0.16837
14:43:03|0.16842
14:43:03|0.16832
14:43:05|0.16829
14:43:06|0.16822
14:43:07|0.16822
14:43:08|0.16819
14:43:09|0.16815
14:43:10|0.16808
14:43:11|0.16804
14:43:12|0.16798
14:43:13|0.16791
14:43:14|0.16789
14:43:15|0.1679
14:43:16|0.16789
14:43:17|0.16767
14:43:18|0.16765
14:43:19|0.16769
14:43:20|0.16765
14:43:21|0.16759
14:43:22|0.16762
14:43:23|0.16754
14:43:24|0.16753
14:43:25|0.16754
14:43:26|0.16756
14:43:27|0.16751
14:43:28|0.16754
14:43:29|0.16738
14:43:30|0.16742
14:43:31|0.16739
14:43:32|0.16743
14:43:33|0.16723
14:43:34|0.16711
14:43:35|0.16708
14:43:36|0.16705
14:43:37|0.16685
14:43:38|0.16689
14:43:39|0.16682
14:43:40|0.16665
14:43:41|0.16671
14:43:42|0.16665
14:43:43|0.16663
14:43:44|0.16683
14:43:45|0.16683
14:43:46|0.1669
14:43:47|0.16702
14:43:48|0.16701
14:43:50|0.1669
14:43:51|0.16705
14:43:51|0.16694
14:43:52|0.16689
14:43:53|0.16704
14:43:54|0.16704
14:43:55|0.16699
14:43:56|0.16696
14:43:57|0.167
14:43:59|0.16699
14:43:59|0.16689
14:44:01|0.16699
14:44:01|0.16699
14:44:02|0.16701
14:44:03|0.1671
14:44:05|0.1671
14:44:05|0.16716
14:44:06|0.16719
14:44:07|0.16699
14:44:08|0.1672
14:44:09|0.16702
14:44:10|0.16752
14:44:11|0.1672
14:44:12|0.16732
14:44:13|0.16761
14:44:14|0.16764
14:44:15|0.16752
14:44:16|0.1675
14:44:17|0.16757
14:44:18|0.16763
14:44:20|0.16729
14:44:20|0.16769
14:44:21|0.16726
14:44:22|0.16722
14:44:24|0.16712
14:44:25|0.16724
14:44:26|0.16726
14:44:27|0.16722
14:44:27|0.16706
14:44:28|0.16701
14:44:30|0.16734
14:44:30|0.1673
14:44:31|0.16725
14:44:33|0.1675
14:44:34|0.16739
14:44:34|0.16746
14:44:36|0.16743
14:44:36|0.16745
14:44:37|0.1673
14:44:38|0.1675
14:44:40|0.16748
14:44:41|0.16736
14:44:42|0.16746
14:44:43|0.16749
14:44:44|0.16745
14:44:45|0.16748
14:44:46|0.16758
14:44:47|0.16755
14:44:49|0.16761
14:44:49|0.16753
14:44:51|0.16752
14:44:52|0.16749
14:44:52|0.16756
14:44:53|0.16763
14:44:54|0.16759
14:44:55|0.16762
14:44:57|0.16763
14:44:58|0.16758
14:44:59|0.16749
14:44:59|0.16762
14:45:01|0.16765
14:45:01|0.16762
14:45:03|0.16772
14:45:04|0.16753
14:45:04|0.16769
14:45:05|0.16773
14:45:07|0.16772
14:45:08|0.16774
14:45:08|0.1678
14:45:09|0.16776
14:45:10|0.16778
14:45:12|0.16794
14:45:12|0.16824
14:45:13|0.16805
14:45:15|0.1682
14:45:15|0.16822
14:45:17|0.16768
14:45:18|0.16779
14:45:19|0.16811
14:45:20|0.16773
14:45:21|0.16818
14:45:22|0.16821
14:45:23|0.16794
14:45:24|0.16794
14:45:25|0.16834
14:45:26|0.16834
14:45:27|0.16849
14:45:28|0.16807
14:45:29|0.16859
14:45:30|0.16851
14:45:31|0.16853
14:45:32|0.16859
14:45:33|0.16865
14:45:34|0.16859
14:45:35|0.16865
14:45:36|0.16861
14:45:37|0.16864
14:45:38|0.16866
14:45:39|0.16863
14:45:40|0.16868
14:45:41|0.16852
14:45:42|0.16844
14:45:43|0.16842
14:45:45|0.16846
14:45:45|0.16839
14:45:47|0.1684
14:45:47|0.16827
14:45:48|0.16832
14:45:49|0.1683
14:45:51|0.16842
14:45:51|0.16849
14:45:53|0.1685
14:45:54|0.16856
14:45:55|0.16858
14:45:55|0.16838
14:45:57|0.1687
14:45:58|0.16871
14:45:58|0.16872
14:46:00|0.16856
14:46:01|0.16843
14:46:02|0.16843
14:46:03|0.16834
14:46:04|0.16841
14:46:05|0.16852
14:46:06|0.16853
14:46:07|0.16854
14:46:08|0.16846
14:46:09|0.16854
14:46:10|0.16857
14:46:11|0.16857
14:46:12|0.16841
14:46:13|0.16857
14:46:14|0.16853
14:46:15|0.16857
14:46:16|0.1686
14:46:17|0.16863
14:46:18|0.16854
14:46:19|0.16855
14:46:20|0.1687
14:46:21|0.16869
14:46:22|0.1686
14:46:23|0.1687
14:46:24|0.16866
14:46:25|0.16871
14:46:26|0.16856
14:46:27|0.16853
14:46:28|0.16852
14:46:29|0.16857
14:46:31|0.16839
14:46:31|0.16851
14:46:32|0.16844
14:46:34|0.16852
14:46:35|0.16852
14:46:36|0.16852
14:46:37|0.16854
14:46:38|0.16857
14:46:39|0.16861
14:46:40|0.16862
14:46:41|0.16864
14:46:42|0.16857
14:46:44|0.16854
14:46:44|0.16847
14:46:45|0.16843
14:46:46|0.16849
14:46:47|0.16853
14:46:48|0.16853
14:46:49|0.16857
14:46:50|0.1685
14:46:51|0.16856
14:46:52|0.16853
14:46:53|0.16861
14:46:54|0.16858
14:46:55|0.16856
14:46:56|0.16853
14:46:58|0.16849
14:46:58|0.16846
14:46:59|0.16853
14:47:00|0.16849
14:47:01|0.16847
14:47:02|0.16847
14:47:04|0.16857
14:47:04|0.16856
14:47:06|0.16854
14:47:06|0.16849
14:47:08|0.16856
14:47:08|0.1686
14:47:09|0.16862
14:47:10|0.1686
14:47:11|0.16865
14:47:12|0.16873
14:47:13|0.1687
14:47:14|0.16869
14:47:16|0.16866
14:47:17|0.16867
14:47:17|0.16868
14:47:19|0.1686
14:47:20|0.1686
14:47:20|0.16859
14:47:22|0.16862
14:47:24|0.16862
14:47:25|0.16872
14:47:25|0.16873
14:47:27|0.16874
14:47:28|0.16874
14:47:29|0.16868
14:47:30|0.16865
14:47:32|0.16874
14:47:32|0.1688
14:47:33|0.16877
14:47:35|0.16877
14:47:35|0.1688
14:47:36|0.16878
14:47:37|0.16882
14:47:38|0.16882
14:47:40|0.16882
14:47:41|0.1688
14:47:41|0.16883
14:47:43|0.16885
14:47:43|0.16888
14:47:45|0.16891
14:47:46|0.1689
14:47:46|0.16886
14:47:48|0.16882
14:47:49|0.16882
14:47:49|0.16882
14:47:51|0.16887
14:47:51|0.16888
14:47:53|0.1689
14:47:53|0.16887
14:47:54|0.16887
14:47:55|0.1689
14:47:57|0.16891
14:47:58|0.16892
14:47:59|0.16893
14:48:00|0.16894
14:48:01|0.16894
14:48:02|0.16893
14:48:02|0.16898
14:48:04|0.16898
14:48:05|0.1689
14:48:05|0.16893
14:48:07|0.16897
14:48:08|0.16893
14:48:08|0.16884
14:48:10|0.16887
14:48:10|0.16874
14:48:12|0.1687
14:48:13|0.16873
14:48:14|0.16881
14:48:15|0.16888
14:48:16|0.16891
14:48:17|0.16899
14:48:19|0.16895
14:48:19|0.16901
14:48:20|0.16907
14:48:21|0.16915
14:48:23|0.16918
14:48:24|0.1692
14:48:25|0.16926
14:48:27|0.16918
14:48:28|0.16915
14:48:29|0.16914
14:48:30|0.16919
14:48:31|0.16921
14:48:31|0.16921
14:48:32|0.16926
14:48:34|0.16924
14:48:34|0.16925
14:48:35|0.16926
14:48:37|0.16926
14:48:38|0.16929
14:48:39|0.16939
14:48:39|0.16938
14:48:41|0.16939
14:48:43|0.16936
14:48:43|0.16933
14:48:45|0.16936
14:48:46|0.16936
14:48:46|0.16937
14:48:47|0.16913
14:48:48|0.16904
14:48:49|0.16906
14:48:50|0.16905
14:48:51|0.16906
14:48:52|0.16909
14:48:53|0.16909
14:48:54|0.16901
14:48:55|0.16906
14:48:56|0.16907
14:48:57|0.16906
14:48:59|0.16901
14:48:59|0.16902
14:49:00|0.16906
14:49:01|0.16901
14:49:03|0.16893
14:49:04|0.16893
14:49:05|0.16902
14:49:06|0.1691
14:49:07|0.1691
14:49:08|0.16903
14:49:09|0.1691
14:49:10|0.16917
14:49:11|0.16916
14:49:12|0.16911
14:49:13|0.16904
14:49:14|0.16901
14:49:15|0.16893
14:49:16|0.16897
14:49:17|0.16902
14:49:18|0.16904
14:49:19|0.1691
14:49:20|0.16911
14:49:21|0.16916
14:49:22|0.16914
14:49:23|0.16914
14:49:25|0.1692
14:49:25|0.16932
14:49:26|0.16927
14:49:27|0.16928
14:49:29|0.16929
14:49:30|0.16933
14:49:31|0.16928
14:49:31|0.16931
14:49:33|0.16932
14:49:34|0.16933
14:49:35|0.16933
14:49:36|0.16933
14:49:37|0.16932
14:49:38|0.16932
14:49:39|0.16936
14:49:40|0.1693
14:49:41|0.16929
14:49:41|0.16929
14:49:42|0.16936
14:49:44|0.16936
14:49:45|0.1694
14:49:46|0.1694
14:49:46|0.16941
14:49:48|0.1694
14:49:49|0.16941
14:49:50|0.16935
14:49:51|0.16934
14:49:52|0.16935
14:49:53|0.16937
14:49:54|0.16938
14:49:55|0.1694
14:49:56|0.16944
14:49:57|0.16946
14:49:58|0.16949
14:49:59|0.16955
14:50:00|0.16948
14:50:02|0.16951
14:50:02|0.1695
14:50:03|0.16946
14:50:04|0.16945
14:50:05|0.16942
14:50:06|0.1694
14:50:07|0.16944
14:50:08|0.16945
14:50:09|0.16943
14:50:10|0.16935
14:50:11|0.16934
14:50:13|0.16936
14:50:13|0.16936
14:50:14|0.16933
14:50:16|0.16933
14:50:16|0.16935
14:50:17|0.16935
14:50:18|0.16936
14:50:19|0.16944
14:50:20|0.16944
14:50:22|0.16945
14:50:22|0.16944
14:50:23|0.16942
14:50:25|0.16939
14:50:26|0.1694
14:50:27|0.16936
14:50:29|0.16936
14:50:29|0.16941
14:50:30|0.16943
14:50:32|0.16943
14:50:32|0.16948
14:50:33|0.16952
14:50:34|0.16953
14:50:35|0.16949
14:50:37|0.16955
14:50:37|0.16955
14:50:38|0.16952
14:50:39|0.1695
14:50:41|0.16951
14:50:41|0.16952
14:50:43|0.16952
14:50:44|0.16946
14:50:45|0.16951
14:50:46|0.1695
14:50:47|0.16952
14:50:48|0.16952
14:50:49|0.16949
14:50:50|0.16943
14:50:51|0.16938
14:50:52|0.16938
14:50:53|0.16937
14:50:54|0.16937
14:50:55|0.16938
14:50:56|0.16941
14:50:57|0.16937
14:50:58|0.16938
14:50:59|0.16938
14:51:00|0.16935
14:51:02|0.16937
14:51:02|0.16937
14:51:03|0.16941
14:51:04|0.1694
14:51:06|0.1694
14:51:06|0.16941
14:51:08|0.16936
14:51:08|0.16938
14:51:10|0.16935
14:51:11|0.16935
14:51:12|0.16931
14:51:13|0.16931
14:51:14|0.16931
14:51:15|0.16935
14:51:15|0.16945
14:51:17|0.16939
14:51:18|0.16953
14:51:18|0.1696
14:51:19|0.1696
14:51:21|0.16956
14:51:21|0.1695
14:51:23|0.16947
14:51:23|0.1695
14:51:24|0.16956
14:51:27|0.16956
14:51:27|0.16957
14:51:28|0.16957
14:51:30|0.16956
14:51:30|0.16956
14:51:31|0.16949
14:51:32|0.16947
14:51:33|0.16938
14:51:34|0.16934
14:51:35|0.16935
14:51:36|0.1694
14:51:37|0.16944
14:51:38|0.16942
14:51:40|0.16943
14:51:40|0.16942
14:51:41|0.16945
14:51:42|0.16933
14:51:44|0.16938
14:51:44|0.16933
14:51:45|0.16931
14:51:46|0.16937
14:51:48|0.16937
14:51:48|0.16943
14:51:50|0.16943
14:51:50|0.16945
14:51:51|0.16945
14:51:53|0.16945
14:51:53|0.16945
14:51:54|0.16946
14:51:55|0.16946
14:51:58|0.16952
14:51:58|0.16948
14:51:59|0.16947
14:52:01|0.16947
14:52:01|0.16953
14:52:02|0.16954
14:52:03|0.16962
14:52:04|0.16949
14:52:05|0.16943
14:52:06|0.16947
14:52:07|0.16941
14:52:08|0.1694
14:52:09|0.16944
14:52:11|0.16941
14:52:11|0.16935
14:52:12|0.16944
14:52:13|0.16944
14:52:14|0.16945
14:52:15|0.16945
14:52:16|0.16944
14:52:17|0.16939
14:52:18|0.16934
14:52:19|0.16932
14:52:20|0.16932
14:52:21|0.16931
14:52:22|0.1693
14:52:23|0.1693
14:52:24|0.16925
14:52:25|0.16931
14:52:27|0.1694
14:52:28|0.16939
14:52:30|0.16944
14:52:31|0.16949
14:52:32|0.1695
14:52:33|0.16948
14:52:34|0.16944
14:52:35|0.16947
14:52:35|0.16946
14:52:37|0.16949
14:52:39|0.1695
14:52:39|0.1695
14:52:40|0.16947
14:52:41|0.16946
14:52:42|0.16949
14:52:44|0.16951
14:52:44|0.16946
14:52:45|0.16941
14:52:47|0.16935
14:52:48|0.16929
14:52:48|0.16934
14:52:49|0.1694
14:52:50|0.16943
14:52:52|0.16947
14:52:53|0.16948
14:52:54|0.16944
14:52:55|0.16944
14:52:56|0.16945
14:52:57|0.16944
14:52:59|0.16944
14:52:59|0.16945
14:53:00|0.16946
14:53:02|0.16948
14:53:02|0.16948
14:53:04|0.1695
14:53:05|0.16949
14:53:05|0.1695
14:53:07|0.16947
14:53:07|0.16947
14:53:09|0.1695
14:53:10|0.16952
14:53:11|0.16962
14:53:12|0.16959
14:53:13|0.16959
14:53:14|0.1696
14:53:15|0.16959
14:53:16|0.1696
14:53:17|0.16957
14:53:18|0.16957
14:53:19|0.16959
14:53:20|0.16966
14:53:21|0.16965
14:53:22|0.16968
14:53:23|0.16964
14:53:24|0.16964
14:53:25|0.16968
14:53:26|0.16967
14:53:27|0.16967
14:53:29|0.16962
14:53:31|0.16958
14:53:31|0.16958
14:53:33|0.16958
14:53:34|0.16958
14:53:35|0.16949
14:53:36|0.1695
14:53:37|0.16951
14:53:38|0.16951
14:53:39|0.16954
14:53:40|0.16956
14:53:41|0.1696
14:53:42|0.16964
14:53:43|0.16968
14:53:45|0.16968
14:53:46|0.16965
14:53:47|0.16965
14:53:47|0.16963
14:53:48|0.16963
14:53:49|0.16963
14:53:51|0.16962
14:53:52|0.16962
14:53:52|0.16965
14:53:54|0.16964
14:53:55|0.16965
14:53:55|0.16965
14:53:57|0.16965
14:53:58|0.1697
14:53:59|0.16969
14:54:00|0.16966
14:54:01|0.1697
14:54:02|0.16961
14:54:03|0.16961
14:54:04|0.16962
14:54:05|0.16962
14:54:06|0.1696
14:54:08|0.1696
14:54:09|0.16959
14:54:09|0.16959
14:54:10|0.16959
14:54:11|0.16959
14:54:12|0.16947
14:54:13|0.16949
14:54:14|0.16949
14:54:16|0.16956
14:54:17|0.16959
14:54:17|0.1696
14:54:19|0.16958
14:54:19|0.16958
14:54:20|0.16962
14:54:22|0.16962
14:54:22|0.16962
14:54:24|0.16962
14:54:24|0.16957
14:54:25|0.16957
14:54:26|0.16957
14:54:27|0.16957
14:54:29|0.16957
14:54:31|0.16957
14:54:31|0.16958
14:54:33|0.16956
14:54:33|0.16955
14:54:34|0.16963
14:54:36|0.16962
14:54:36|0.16964
14:54:38|0.16968
14:54:38|0.16968
14:54:39|0.16968
14:54:40|0.16968
14:54:41|0.1697
14:54:42|0.16972
14:54:43|0.16972
14:54:44|0.1697
14:54:45|0.16968
14:54:46|0.16968
14:54:48|0.16967
14:54:49|0.16964
14:54:49|0.16965
14:54:50|0.16964
14:54:51|0.16965
14:54:52|0.16969
14:54:53|0.16969
14:54:54|0.16963
14:54:55|0.16963
14:54:57|0.16967
14:54:57|0.16966
14:54:58|0.16965
14:55:00|0.16964
14:55:01|0.16968
14:55:01|0.16967
14:55:03|0.16967
14:55:04|0.16969
14:55:04|0.16969
14:55:05|0.16969
14:55:07|0.16969
14:55:08|0.16969
14:55:08|0.1697
14:55:10|0.1697
14:55:11|0.16969
14:55:11|0.16967
14:55:13|0.1697
14:55:14|0.16971
14:55:15|0.16973
14:55:16|0.16971
14:55:17|0.16969
14:55:18|0.16964
14:55:19|0.16969
14:55:20|0.16974
14:55:21|0.16978
14:55:22|0.16978
14:55:23|0.16977
14:55:24|0.16973
14:55:25|0.1697
14:55:26|0.16971
14:55:27|0.16972
14:55:28|0.16969
14:55:29|0.16964
14:55:30|0.16964
14:55:32|0.16961
14:55:33|0.16961
14:55:34|0.16962
14:55:35|0.16963
14:55:36|0.16966
14:55:37|0.16967
14:55:38|0.16962
14:55:39|0.16963
14:55:40|0.16966
14:55:41|0.16966
14:55:42|0.16966
14:55:43|0.16967
14:55:44|0.16966
14:55:45|0.16966
14:55:46|0.16966
14:55:47|0.16966
14:55:49|0.16967
14:55:49|0.16967
14:55:50|0.16967
14:55:51|0.16975
14:55:52|0.16975
14:55:53|0.16975
14:55:54|0.16975
14:55:55|0.16979
14:55:56|0.16976
14:55:58|0.16976
14:55:58|0.16974
14:56:00|0.16977
14:56:01|0.16978
14:56:01|0.16978
14:56:02|0.16976
14:56:03|0.16977
14:56:04|0.16977
14:56:05|0.16973
14:56:06|0.16966
14:56:08|0.16964
14:56:08|0.16964
14:56:10|0.1697
14:56:10|0.16973
14:56:12|0.16972
14:56:12|0.16972
14:56:13|0.16972
14:56:15|0.16972
14:56:16|0.16971
14:56:16|0.16968
14:56:17|0.16963
14:56:19|0.16963
14:56:20|0.16963
14:56:21|0.16964
14:56:21|0.16968
14:56:22|0.16969
14:56:23|0.16969
14:56:24|0.16969
14:56:26|0.1697
14:56:26|0.1697
14:56:27|0.16967
14:56:29|0.16967
14:56:29|0.16967
14:56:31|0.1697
14:56:32|0.16969
14:56:33|0.16968
14:56:35|0.16969
14:56:35|0.16969
14:56:36|0.16969
14:56:37|0.16969
14:56:38|0.16969
14:56:40|0.16969
14:56:41|0.1697
14:56:41|0.16968
14:56:43|0.16968
14:56:43|0.16968
14:56:45|0.16965
14:56:46|0.16965
14:56:47|0.16966
14:56:48|0.1697
14:56:49|0.1697
14:56:50|0.16971
14:56:51|0.16971
14:56:52|0.16971
14:56:53|0.1697
14:56:54|0.1697
14:56:55|0.16969
14:56:56|0.16969
14:56:57|0.1697
14:56:58|0.16969
14:56:59|0.1697
14:57:00|0.16971
14:57:01|0.16971
14:57:02|0.1697
14:57:03|0.1697
14:57:04|0.1697
14:57:05|0.16973
14:57:06|0.16973
14:57:07|0.16973
14:57:08|0.16973
14:57:09|0.16973
14:57:10|0.16973
14:57:11|0.16968
14:57:12|0.16968
14:57:13|0.16967
14:57:14|0.16969
14:57:15|0.16976
14:57:16|0.16976
14:57:17|0.16975
14:57:18|0.16975
14:57:19|0.16972
14:57:20|0.16972
14:57:21|0.16973
14:57:22|0.16977
14:57:23|0.16977
14:57:24|0.16977
14:57:25|0.16977
14:57:26|0.16977
14:57:27|0.16977
14:57:28|0.16977
14:57:29|0.16977
14:57:30|0.16977
14:57:32|0.16977
14:57:33|0.16978
14:57:33|0.16975
14:57:35|0.16973
14:57:36|0.16973
14:57:37|0.16973
14:57:38|0.16975
14:57:39|0.16981
14:57:40|0.16979
14:57:41|0.16979
14:57:42|0.1698
14:57:43|0.16984
14:57:44|0.16983
14:57:45|0.16988
14:57:46|0.16983
14:57:47|0.16983
14:57:48|0.16986
14:57:49|0.16988
14:57:50|0.16986
14:57:52|0.16986
14:57:52|0.16985
14:57:54|0.16986
14:57:55|0.16985
14:57:55|0.16985
14:57:56|0.16981
14:57:57|0.16975
14:57:58|0.16974
14:57:59|0.16975
14:58:00|0.16977
14:58:01|0.16984
14:58:03|0.16986
14:58:04|0.16984
14:58:04|0.16981
14:58:05|0.16979
14:58:07|0.16986
14:58:08|0.16987
14:58:09|0.16987
14:58:11|0.16987
14:58:11|0.16991
14:58:12|0.16994
14:58:13|0.16996
14:58:14|0.16993
14:58:15|0.16993
14:58:16|0.16992
14:58:17|0.16992
14:58:18|0.16992
14:58:19|0.16992
14:58:20|0.16993
14:58:21|0.16995
14:58:22|0.16994
14:58:23|0.16996
14:58:24|0.16997
14:58:25|0.16997
14:58:26|0.16996
14:58:27|0.16996
14:58:28|0.16997
14:58:29|0.16997
14:58:31|0.16997
14:58:31|0.16997
14:58:33|0.16997
14:58:34|0.16996
14:58:35|0.16997
14:58:36|0.16997
14:58:37|0.16997
14:58:38|0.16997
14:58:39|0.16997
14:58:40|0.16997
14:58:41|0.16997
14:58:42|0.16998
14:58:43|0.16998
14:58:44|0.16999
14:58:45|0.17001
14:58:46|0.17001
14:58:47|0.17002
14:58:48|0.17002
14:58:49|0.17003
14:58:50|0.17003
14:58:51|0.17002
14:58:52|0.17003
14:58:53|0.17004
14:58:54|0.17004
14:58:55|0.17006
14:58:56|0.17005
14:58:57|0.17002
14:58:58|0.17002
14:58:59|0.17002
14:59:00|0.17001
14:59:01|0.17003
14:59:03|0.17002
14:59:03|0.17002
14:59:05|0.17
14:59:05|0.16998
14:59:06|0.16997
14:59:07|0.16998
14:59:08|0.16995
14:59:09|0.16994
14:59:10|0.16994
14:59:11|0.17002
14:59:13|0.17006
14:59:13|0.17006
14:59:14|0.17006
14:59:15|0.17006
14:59:16|0.17006
14:59:17|0.17007
14:59:18|0.17008
14:59:20|0.1701
14:59:20|0.17007
14:59:21|0.17008
14:59:22|0.17009
14:59:23|0.17006
14:59:24|0.17005
14:59:25|0.17005
14:59:27|0.17005
14:59:27|0.17008
14:59:29|0.1701
14:59:30|0.17009
14:59:31|0.17009
14:59:32|0.1701
14:59:33|0.1701
14:59:35|0.1701
14:59:36|0.17005
14:59:37|0.17006
14:59:38|0.17006
14:59:39|0.17006
14:59:40|0.17005
14:59:41|0.17008
14:59:42|0.17009
14:59:43|0.17008
14:59:44|0.17004
14:59:45|0.17003
14:59:46|0.17003
14:59:47|0.17002
14:59:48|0.17002
14:59:49|0.17004
14:59:50|0.17009
14:59:51|0.17008
14:59:52|0.17002
14:59:53|0.17003
14:59:54|0.17006
14:59:55|0.17007
14:59:56|0.17007
14:59:57|0.17006
14:59:58|0.17006
14:59:59|0.17006
15:00:00|0.17007
15:00:01|0.17007
15:00:02|0.17008
15:00:03|0.17009
15:00:04|0.17008
15:00:05|0.17008
15:00:06|0.17008
15:00:07|0.17006
15:00:08|0.17001
15:00:09|0.17001
15:00:11|0.17003
15:00:11|0.17006
15:00:13|0.17008
15:00:14|0.17006
15:00:14|0.17001
15:00:15|0.17002
15:00:16|0.17008
15:00:17|0.17008
15:00:18|0.17007
15:00:19|0.17007
15:00:20|0.17007
15:00:21|0.17005
15:00:22|0.17003
15:00:23|0.17003
15:00:24|0.17002
15:00:25|0.17002
15:00:26|0.17001
15:00:27|0.17002
15:00:29|0.17003
15:00:29|0.17003
15:00:30|0.17008
15:00:31|0.17007
15:00:33|0.17007
15:00:33|0.17007
15:00:34|0.17005
15:00:35|0.17005
15:00:37|0.17004
15:00:38|0.17004
15:00:39|0.17004
15:00:40|0.17004
15:00:41|0.17004
15:00:42|0.17002
15:00:43|0.17003
15:00:44|0.17001
15:00:45|0.17002
15:00:46|0.17003
15:00:47|0.17003
15:00:48|0.17002
15:00:49|0.17003
15:00:50|0.17003
15:00:51|0.17002
15:00:52|0.17001
15:00:53|0.17
15:00:54|0.16999
15:00:56|0.16998
15:00:56|0.16996
15:00:57|0.16987
15:00:59|0.16987
15:01:00|0.1699
15:01:00|0.16988
15:01:01|0.16987
15:01:02|0.16992
15:01:03|0.16992
15:01:04|0.17001
15:01:05|0.17002
15:01:06|0.17002
15:01:07|0.17002
15:01:08|0.17002
15:01:09|0.17002
15:01:10|0.17002
15:01:11|0.17003
15:01:12|0.17003
15:01:13|0.17002
15:01:14|0.17001
15:01:15|0.17003
15:01:16|0.17002
15:01:17|0.17009
15:01:18|0.17009
15:01:19|0.1701
15:01:20|0.1701
15:01:21|0.1701
15:01:22|0.17009
15:01:23|0.1701
15:01:24|0.17009
15:01:25|0.1701
15:01:26|0.1701
15:01:27|0.1701
15:01:28|0.17009
15:01:30|0.17009
15:01:31|0.17006
15:01:32|0.17004
15:01:33|0.17004
15:01:34|0.17007
15:01:35|0.17008
15:01:37|0.17006
15:01:37|0.17005
15:01:39|0.17004
15:01:40|0.17006
15:01:41|0.1701
15:01:42|0.1701
15:01:43|0.1701
15:01:44|0.1701
15:01:45|0.1701
15:01:46|0.1701
15:01:47|0.1701
15:01:48|0.17009
15:01:49|0.17009
15:01:51|0.17009
15:01:51|0.17006
15:01:53|0.1701
15:01:53|0.1701
15:01:54|0.1701
15:01:55|0.1701
15:01:56|0.1701
15:01:57|0.1701
15:01:58|0.1701
15:01:59|0.1701
15:02:00|0.1701
15:02:02|0.1701
15:02:02|0.1701
15:02:04|0.1701
15:02:04|0.1701
15:02:05|0.1701
15:02:07|0.1701
15:02:07|0.17009
15:02:08|0.17009
15:02:09|0.1701
15:02:10|0.1701
15:02:11|0.1701
15:02:13|0.1701
15:02:14|0.1701
15:02:14|0.1701
15:02:15|0.17009
15:02:16|0.17008
15:02:17|0.1701
15:02:19|0.1701
15:02:20|0.1701
15:02:20|0.1701
15:02:21|0.17008
15:02:22|0.17009
15:02:24|0.17009
15:02:24|0.17009
15:02:26|0.1701
15:02:26|0.1701
15:02:27|0.17009
15:02:29|0.17008
15:02:29|0.17009
15:02:31|0.1701
15:02:31|0.17024
15:02:33|0.1703
15:02:34|0.17029
15:02:35|0.17032
15:02:36|0.17032
15:02:38|0.17042
15:02:38|0.17048
15:02:40|0.17049
15:02:41|0.17049
15:02:42|0.17048
15:02:43|0.17047
15:02:44|0.17055
15:02:45|0.17048
15:02:46|0.17048
15:02:47|0.17052
15:02:48|0.17057
15:02:49|0.17056
15:02:50|0.17056
15:02:51|0.1705
15:02:52|0.17049
15:02:53|0.17051
15:02:54|0.17053
15:02:55|0.17051
15:02:56|0.1705
15:02:57|0.17044
15:02:58|0.1705
15:02:59|0.1705
15:03:00|0.17053
15:03:01|0.17049
15:03:02|0.17051
15:03:03|0.17053
15:03:04|0.17056
15:03:06|0.17057
15:03:06|0.17057
15:03:07|0.17061
15:03:08|0.1706
15:03:10|0.17063
15:03:11|0.17061
15:03:11|0.17061
15:03:12|0.17068
15:03:13|0.17069
15:03:14|0.17064
15:03:15|0.1706
15:03:16|0.17064
15:03:17|0.17069
15:03:18|0.17064
15:03:19|0.17065
15:03:20|0.17069
15:03:22|0.17069
15:03:22|0.17065
15:03:23|0.17065
15:03:24|0.17065
15:03:25|0.17067
15:03:27|0.17068
15:03:28|0.17069
15:03:29|0.17069
15:03:29|0.17069
15:03:31|0.1707
15:03:32|0.17073
15:03:33|0.17073
15:03:33|0.17074
15:03:34|0.17074
15:03:35|0.17075
15:03:37|0.17075
15:03:39|0.17077
15:03:40|0.17073
15:03:42|0.17075
15:03:43|0.17074
15:03:43|0.17072
15:03:44|0.17072
15:03:46|0.17071
15:03:47|0.1707
15:03:48|0.17066
15:03:48|0.17066
15:03:50|0.17066
15:03:50|0.17061
15:03:51|0.1706
15:03:53|0.1706
15:03:54|0.1706
15:03:54|0.17058
15:03:55|0.17058
15:03:56|0.17057
15:03:57|0.17057
15:03:58|0.17057
15:03:59|0.17059
15:04:01|0.17059
15:04:01|0.1706
15:04:03|0.17063
15:04:03|0.17065
15:04:04|0.17065
15:04:06|0.17069
15:04:06|0.17072
15:04:08|0.17072
15:04:08|0.17071
15:04:09|0.17069
15:04:10|0.17064
15:04:11|0.17064
15:04:12|0.17065
15:04:14|0.17071
15:04:15|0.1707
15:04:16|0.17068
15:04:17|0.17066
15:04:18|0.17065
15:04:19|0.17063
15:04:20|0.17059
15:04:21|0.17058
15:04:22|0.17059
15:04:23|0.17058
15:04:24|0.17064
15:04:25|0.17064
15:04:26|0.17071
15:04:27|0.17073
15:04:28|0.17078
15:04:29|0.17079
15:04:30|0.17081
15:04:31|0.17078
15:04:32|0.17078
15:04:33|0.17076
15:04:34|0.17075
15:04:35|0.17076
15:04:36|0.17076
15:04:37|0.17079
15:04:38|0.17081
15:04:39|0.17082
15:04:40|0.17081
15:04:41|0.17082
15:04:42|0.17081
15:04:43|0.17085
15:04:44|0.17089
15:04:45|0.1709
15:04:46|0.17097
15:04:47|0.17088
15:04:48|0.17088
15:04:49|0.17087
15:04:50|0.17084
15:04:51|0.17085
15:04:52|0.17085
15:04:53|0.17086
15:04:55|0.17083
15:04:55|0.17086
15:04:56|0.17086
15:04:57|0.17086
15:04:58|0.17086
15:04:59|0.17086
15:05:00|0.17085
15:05:01|0.17084
15:05:02|0.17089
15:05:03|0.17095
15:05:04|0.17099
15:05:06|0.17102
15:05:06|0.17102
15:05:07|0.171
15:05:08|0.17101
15:05:09|0.17104
15:05:10|0.17104
15:05:11|0.17102
15:05:12|0.17102
15:05:13|0.17103
15:05:14|0.17105
15:05:15|0.17108
15:05:16|0.17107
15:05:17|0.17105
15:05:18|0.17108
15:05:20|0.17108
15:05:20|0.17102
15:05:21|0.17102
15:05:23|0.17102
15:05:23|0.17101
15:05:24|0.17101
15:05:25|0.17093
15:05:27|0.17093
15:05:27|0.17091
15:05:28|0.1709
15:05:29|0.1709
15:05:30|0.17091
15:05:32|0.17091
15:05:32|0.17091
15:05:33|0.17099
15:05:34|0.17098
15:05:35|0.17103
15:05:37|0.17102
15:05:37|0.17102
15:05:39|0.17101
15:05:41|0.17102
15:05:42|0.17108
15:05:44|0.1711
15:05:45|0.17109
15:05:46|0.17109
15:05:47|0.17108
15:05:48|0.17106
15:05:49|0.17107
15:05:49|0.17102
15:05:50|0.171
15:05:51|0.17101
15:05:52|0.17107
15:05:54|0.17111
15:05:55|0.17107
15:05:55|0.17103
15:05:57|0.17103
15:05:57|0.17104
15:05:59|0.17103
15:06:00|0.17104
15:06:01|0.17104
15:06:01|0.17103
15:06:04|0.17103
15:06:04|0.17102
15:06:05|0.17099
15:06:06|0.17097
15:06:07|0.17093
15:06:08|0.17094
15:06:09|0.17095
15:06:10|0.17094
15:06:11|0.17098
15:06:12|0.17099
15:06:13|0.17099
15:06:14|0.17101
15:06:15|0.171
15:06:16|0.171
15:06:18|0.17099
15:06:18|0.17097
15:06:19|0.17097
15:06:20|0.17097
15:06:21|0.17096
15:06:22|0.17096
15:06:23|0.17101
15:06:24|0.17101
15:06:25|0.17101
15:06:26|0.17101
15:06:27|0.17101
15:06:29|0.17101
15:06:29|0.171
15:06:30|0.171
15:06:31|0.171
15:06:32|0.171
15:06:33|0.171
15:06:34|0.17101
15:06:35|0.17101
15:06:36|0.17102
15:06:37|0.17098
15:06:38|0.17099
15:06:39|0.17098
15:06:40|0.17098
15:06:42|0.171
15:06:42|0.17099
15:06:43|0.17098
15:06:45|0.17094
15:06:45|0.17094
15:06:47|0.17093
15:06:47|0.17093
15:06:48|0.17091
15:06:49|0.17091
15:06:51|0.17091
15:06:51|0.17091
15:06:53|0.17091
15:06:54|0.17092
15:06:55|0.1709
15:06:56|0.1709
15:06:57|0.1709
15:06:58|0.1709
15:06:59|0.1709
15:07:00|0.17089
15:07:01|0.17088
15:07:02|0.17083
15:07:03|0.1708
15:07:04|0.17076
15:07:05|0.17072
15:07:06|0.17072
15:07:07|0.17077
15:07:08|0.17079
15:07:10|0.17068
15:07:11|0.17071
15:07:11|0.17074
15:07:12|0.17079
15:07:13|0.1708
15:07:14|0.17079
15:07:15|0.17079
15:07:16|0.17078
15:07:18|0.17078
15:07:19|0.17079
15:07:20|0.1707
15:07:21|0.1707
15:07:22|0.17064
15:07:23|0.17063
15:07:24|0.17064
15:07:25|0.17062
15:07:26|0.17067
15:07:26|0.17065
15:07:27|0.17065
15:07:29|0.17064
15:07:30|0.17062
15:07:30|0.17058
15:07:32|0.1706
15:07:33|0.17059
15:07:34|0.17057
15:07:35|0.17057
15:07:36|0.17057
15:07:37|0.1705
15:07:38|0.17048
15:07:39|0.17045
15:07:40|0.17046
15:07:41|0.17047
15:07:42|0.17043
15:07:43|0.17042
15:07:44|0.17036
15:07:45|0.17046
15:07:46|0.17046
15:07:47|0.17046
15:07:48|0.17044
15:07:49|0.17042
15:07:50|0.17038
15:07:52|0.17035
15:07:52|0.17034
15:07:53|0.17034
15:07:55|0.17032
15:07:55|0.17031
15:07:56|0.17031
15:07:57|0.17035
15:07:58|0.17038
15:07:59|0.17042
15:08:01|0.17042
15:08:01|0.17042
15:08:02|0.1705
15:08:03|0.1705
15:08:04|0.17059
15:08:06|0.17063
15:08:06|0.17066
15:08:07|0.17065
15:08:08|0.17064
15:08:09|0.17069
15:08:10|0.1707
15:08:11|0.1707
15:08:12|0.17076
15:08:13|0.17079
15:08:14|0.17082
15:08:15|0.1708
15:08:16|0.1708
15:08:17|0.17075
15:08:18|0.1707
15:08:19|0.17068
15:08:20|0.17063
15:08:21|0.1706
15:08:22|0.17057
15:08:24|0.17054
15:08:24|0.17054
15:08:25|0.17054
15:08:27|0.17043
15:08:27|0.17041
15:08:28|0.17051
15:08:29|0.17055
15:08:31|0.17058
15:08:31|0.17054
15:08:32|0.1705
15:08:34|0.17055
15:08:35|0.17052
15:08:35|0.17053
15:08:37|0.17052
15:08:37|0.17055
15:08:38|0.17056
15:08:40|0.17057
15:08:41|0.17058
15:08:42|0.17059
15:08:43|0.17061
15:08:44|0.17063
15:08:45|0.17063
15:08:46|0.17068
15:08:47|0.17073
15:08:48|0.17074
15:08:49|0.17073
15:08:50|0.17073
15:08:51|0.17076
15:08:52|0.17076
15:08:53|0.17075
15:08:54|0.17076
15:08:55|0.17072
15:08:56|0.17072
15:08:57|0.17072
15:08:59|0.1707
15:08:59|0.17068
15:09:01|0.17066
15:09:02|0.17066
15:09:03|0.17063
15:09:03|0.17063
15:09:05|0.17066
15:09:05|0.17071
15:09:06|0.17071
15:09:07|0.17069
15:09:08|0.17064
15:09:09|0.1706
15:09:10|0.17059
15:09:12|0.17059
15:09:13|0.17059
15:09:14|0.17059
15:09:15|0.17059
15:09:16|0.17059
15:09:16|0.17056
15:09:17|0.17053
15:09:19|0.17054
15:09:19|0.1705
15:09:20|0.1705
15:09:21|0.17048
15:09:22|0.17048
15:09:23|0.17047
15:09:24|0.17047
15:09:25|0.17045
15:09:26|0.17041
15:09:27|0.17038
15:09:28|0.17039
15:09:30|0.17047
15:09:31|0.17044
15:09:32|0.17044
15:09:33|0.17044
15:09:34|0.17044
15:09:35|0.17044
15:09:36|0.17044
15:09:37|0.17052
15:09:38|0.17051
15:09:39|0.17051
15:09:40|0.17045
15:09:41|0.17043
15:09:42|0.17043
15:09:43|0.17051
15:09:44|0.1705
15:09:45|0.1705
15:09:46|0.17049
15:09:47|0.17048
15:09:48|0.17053
15:09:49|0.17055
15:09:50|0.17056
15:09:51|0.17056
15:09:52|0.17058
15:09:53|0.17058
15:09:54|0.17055
15:09:56|0.17053
15:09:57|0.17053
15:09:58|0.17049
15:09:59|0.17049
15:10:00|0.17049
15:10:01|0.17049
15:10:02|0.17056
15:10:03|0.17058
15:10:04|0.17057
15:10:05|0.17056
15:10:06|0.17054
15:10:07|0.17052
15:10:08|0.1705
15:10:09|0.1705
15:10:10|0.1705
15:10:11|0.17049
15:10:12|0.17048
15:10:13|0.17048
15:10:14|0.17054
15:10:15|0.17054
15:10:16|0.17058
15:10:17|0.17057
15:10:18|0.17055
15:10:19|0.17055
15:10:20|0.17055
15:10:21|0.17055
15:10:22|0.17046
15:10:23|0.17041
15:10:24|0.17041
15:10:25|0.1704
15:10:26|0.17037
15:10:27|0.17031
15:10:28|0.1703
15:10:29|0.17028
15:10:30|0.17029
15:10:31|0.1703
15:10:32|0.17035
15:10:33|0.17033
15:10:34|0.17033
15:10:35|0.17033
15:10:36|0.17028
15:10:37|0.17028
15:10:38|0.17035
15:10:39|0.17035
15:10:40|0.17034
15:10:41|0.17033
15:10:42|0.17032
15:10:43|0.17032
15:10:45|0.17031
15:10:46|0.17029
15:10:47|0.17028
15:10:49|0.17028
15:10:49|0.17027
15:10:50|0.17028
15:10:52|0.17028
15:10:53|0.17029
15:10:54|0.1703
15:10:55|0.17031
15:10:56|0.17027
15:10:57|0.17027
15:10:58|0.17027
15:10:59|0.17027
15:11:00|0.17027
15:11:01|0.17027
15:11:02|0.1702
15:11:03|0.17022
15:11:04|0.17022
15:11:05|0.17023
15:11:06|0.17024
15:11:07|0.17031
15:11:08|0.17029
15:11:09|0.17027
15:11:10|0.17027
15:11:11|0.17027
15:11:12|0.17022
15:11:13|0.17021
15:11:14|0.17022
15:11:15|0.17022
15:11:16|0.17021
15:11:17|0.17023
15:11:18|0.17023
15:11:19|0.17022
15:11:20|0.17015
15:11:21|0.17009
15:11:23|0.17007
15:11:23|0.17002
15:11:24|0.17006
15:11:25|0.17004
15:11:26|0.17003
15:11:27|0.17002
15:11:28|0.17002
15:11:29|0.17001
15:11:30|0.17001
15:11:31|0.16995
15:11:33|0.16993
15:11:34|0.16991
15:11:35|0.16988
15:11:36|0.16991
15:11:36|0.16989
15:11:37|0.16987
15:11:39|0.16987
15:11:39|0.16991
15:11:41|0.16999
15:11:41|0.17
15:11:42|0.16997
15:11:44|0.16997
15:11:46|0.17005
15:11:47|0.17008
15:11:48|0.1701
15:11:49|0.17013
15:11:51|0.17015
15:11:51|0.17024
15:11:52|0.17029
15:11:54|0.17031
15:11:55|0.17034
15:11:55|0.17034
15:11:57|0.17031
15:11:58|0.17029
15:11:59|0.17024
15:12:00|0.17024
15:12:01|0.17023
15:12:02|0.17024
15:12:03|0.17033
15:12:04|0.1703
15:12:05|0.17028
15:12:06|0.17022
15:12:07|0.17022
15:12:08|0.17018
15:12:09|0.17013
15:12:10|0.17012
15:12:11|0.17012
15:12:12|0.17012
15:12:13|0.17012
15:12:14|0.17011
15:12:15|0.17016
15:12:16|0.17018
15:12:17|0.1702
15:12:18|0.17019
15:12:20|0.17016
15:12:20|0.17016
15:12:22|0.17016
15:12:23|0.17016
15:12:24|0.17026
15:12:25|0.17028
15:12:25|0.17024
15:12:26|0.17027
15:12:28|0.17031
15:12:29|0.17031
15:12:29|0.17032
15:12:30|0.17035
15:12:31|0.17035
15:12:32|0.17032
15:12:34|0.1703
15:12:35|0.17028
15:12:35|0.17025
15:12:36|0.17025
15:12:37|0.17023
15:12:39|0.17023
15:12:39|0.17023
15:12:41|0.17023
15:12:42|0.17023
15:12:43|0.17023
15:12:44|0.17022
15:12:45|0.17022
15:12:46|0.17019
15:12:47|0.1701
15:12:48|0.17009
15:12:49|0.17008
15:12:50|0.17008
15:12:51|0.17004
15:12:52|0.17003
15:12:53|0.17003
15:12:54|0.17
15:12:56|0.16999
15:12:56|0.17005
15:12:57|0.17004
15:12:58|0.17008
15:12:59|0.17007
15:13:00|0.17009
15:13:01|0.17008
15:13:03|0.17004
15:13:04|0.17007
15:13:04|0.17012
15:13:05|0.17013
15:13:07|0.17013
15:13:08|0.17013
15:13:08|0.17016
15:13:09|0.17018
15:13:10|0.17018
15:13:11|0.17017
15:13:12|0.17017
15:13:14|0.17017
15:13:15|0.1702
15:13:15|0.17022
15:13:16|0.17022
15:13:18|0.1702
15:13:19|0.17021
15:13:19|0.17018
15:13:20|0.17015
15:13:21|0.17015
15:13:22|0.17014
15:13:23|0.17012
15:13:24|0.17012
15:13:26|0.17012
15:13:26|0.17013
15:13:28|0.17015
15:13:28|0.17016
15:13:30|0.17015
15:13:30|0.17016
15:13:32|0.17016
15:13:33|0.17019
15:13:34|0.17018
15:13:34|0.17018
15:13:35|0.17018
15:13:36|0.17017
15:13:37|0.17013
15:13:38|0.17013
15:13:40|0.17014
15:13:40|0.17014
15:13:41|0.17012
15:13:42|0.17011
15:13:44|0.17003
15:13:45|0.17003
15:13:45|0.17003
15:13:47|0.17
15:13:49|0.17008
15:13:49|0.17008
15:13:51|0.17004
15:13:52|0.16997
15:13:53|0.16995
15:13:54|0.16995
15:13:55|0.16996
15:13:56|0.16996
15:13:57|0.16996
15:13:58|0.16997
15:14:00|0.16997
15:14:00|0.16996
15:14:02|0.17003
15:14:02|0.17005
15:14:03|0.17008
15:14:04|0.17008
15:14:06|0.17011
15:14:06|0.1701
15:14:07|0.17011
15:14:08|0.17013
15:14:09|0.17013
15:14:11|0.1701
15:14:11|0.1701
15:14:12|0.1701
15:14:13|0.1701
15:14:14|0.1701
15:14:16|0.17011
15:14:16|0.17
15:14:18|0.16999
15:14:19|0.17005
15:14:19|0.17005
15:14:20|0.17005
15:14:21|0.17008
15:14:22|0.17008
15:14:23|0.1701
15:14:24|0.17006
15:14:25|0.17009
15:14:26|0.17004
15:14:28|0.16999
15:14:28|0.17
15:14:29|0.17
15:14:30|0.17
15:14:32|0.17002
15:14:32|0.17001
15:14:33|0.16999
15:14:35|0.16996
15:14:35|0.16993
15:14:36|0.16993
15:14:38|0.16994
15:14:38|0.16994
15:14:40|0.16985
15:14:41|0.16992
15:14:41|0.16999
15:14:43|0.16999
15:14:43|0.17001
15:14:44|0.17003
15:14:45|0.16999
15:14:47|0.17
15:14:47|0.17005
15:14:49|0.17005
15:14:51|0.17005
15:14:51|0.17006
15:14:53|0.17006
15:14:54|0.17007
15:14:54|0.1701
15:14:56|0.17011
15:14:57|0.17011
15:14:58|0.17011
15:14:59|0.17011
15:15:00|0.17004
15:15:01|0.17008
15:15:03|0.17014
15:15:04|0.17018
15:15:05|0.17023
15:15:06|0.1703
15:15:07|0.17031
15:15:08|0.17036
15:15:09|0.17032
15:15:10|0.17032
15:15:11|0.17031
15:15:12|0.17031
15:15:13|0.17031
15:15:14|0.17031
15:15:15|0.17025
15:15:16|0.17022
15:15:17|0.17017
15:15:18|0.17023
15:15:19|0.17021
15:15:20|0.17015
15:15:21|0.17014
15:15:22|0.17014
15:15:23|0.17012
15:15:24|0.17012
15:15:25|0.1701
15:15:26|0.17012
15:15:27|0.17012
15:15:28|0.17012
15:15:29|0.17012
15:15:30|0.17009
15:15:31|0.17008
15:15:32|0.17006
15:15:33|0.17002
15:15:34|0.16997
15:15:35|0.17001
15:15:36|0.16996
15:15:37|0.16995
15:15:38|0.16995
15:15:39|0.16989
15:15:40|0.16987
15:15:41|0.1699
15:15:42|0.1699
15:15:43|0.16993
15:15:44|0.16992
15:15:45|0.16992
15:15:46|0.16992
15:15:47|0.16985
15:15:48|0.16985
15:15:50|0.16986
15:15:50|0.1698
15:15:53|0.16972
15:15:54|0.16965
15:15:54|0.16971
15:15:55|0.16974
15:15:56|0.16976
15:15:57|0.16983
15:15:58|0.16986
15:16:00|0.16989
15:16:00|0.16986
15:16:01|0.16996
15:16:02|0.17001
15:16:04|0.17001
15:16:04|0.1701
15:16:06|0.1701
15:16:06|0.17007
15:16:07|0.17007
15:16:09|0.17008
15:16:10|0.17007
15:16:12|0.17009
15:16:13|0.17009
15:16:14|0.17007
15:16:15|0.17007
15:16:16|0.17009
15:16:17|0.17006
15:16:19|0.17
15:16:19|0.17001
15:16:20|0.17009
15:16:21|0.17009
15:16:22|0.17009
15:16:23|0.16996
15:16:24|0.16997
15:16:25|0.16998
15:16:26|0.17004
15:16:27|0.17011
15:16:28|0.17012
15:16:29|0.17013
15:16:30|0.17011
15:16:31|0.17006
15:16:32|0.17007
15:16:34|0.17007
15:16:34|0.17008
15:16:35|0.17001
15:16:36|0.16997
15:16:38|0.16996
15:16:38|0.16992
15:16:39|0.16994
15:16:40|0.1699
15:16:41|0.16991
15:16:42|0.16986
15:16:43|0.16978
15:16:44|0.16988
15:16:45|0.16992
15:16:47|0.16999
15:16:48|0.17001
15:16:49|0.17008
15:16:50|0.17014
15:16:51|0.17014
15:16:53|0.17014
15:16:54|0.17013
15:16:55|0.17009
15:16:56|0.17008
15:16:57|0.17012
15:16:58|0.17015
15:16:59|0.1702
15:17:00|0.1702
15:17:01|0.17024
15:17:02|0.17029
15:17:03|0.17031
15:17:04|0.17032
15:17:05|0.17037
15:17:06|0.17033
15:17:07|0.17032
15:17:08|0.17031
15:17:09|0.17032
15:17:10|0.17031
15:17:11|0.17028
15:17:12|0.1703
15:17:13|0.1703
15:17:14|0.1704
15:17:15|0.1704
15:17:16|0.1704
15:17:17|0.17044
15:17:18|0.17053
15:17:19|0.17055
15:17:20|0.17051
15:17:21|0.17052
15:17:22|0.17052
15:17:23|0.17054
15:17:24|0.17055
15:17:25|0.17058
15:17:26|0.17051
15:17:27|0.17051
15:17:28|0.17053
15:17:29|0.17053
15:17:31|0.17053
15:17:31|0.17053
15:17:32|0.17053
15:17:33|0.17053
15:17:34|0.17051
15:17:36|0.17048
15:17:36|0.17047
15:17:37|0.17048
15:17:38|0.1705
15:17:39|0.1705
15:17:41|0.1705
15:17:42|0.17054
15:17:42|0.17055
15:17:44|0.17057
15:17:45|0.17055
15:17:46|0.17055
15:17:47|0.17053
15:17:48|0.17053
15:17:49|0.17053
15:17:50|0.17052
15:17:51|0.17052
15:17:53|0.17058
15:17:54|0.17064
15:17:54|0.17062
15:17:56|0.1706
15:17:57|0.17059
15:17:58|0.17059
15:17:59|0.17062
15:18:00|0.1706
15:18:01|0.17055
15:18:02|0.17055
15:18:03|0.17049
15:18:04|0.17051
15:18:05|0.17055
15:18:06|0.17055
15:18:07|0.17052
15:18:08|0.17052
15:18:09|0.17056
15:18:10|0.17056
15:18:11|0.17058
15:18:13|0.17066
15:18:14|0.17069
15:18:14|0.17074
15:18:15|0.17073
15:18:16|0.1707
15:18:17|0.17071
15:18:18|0.17074
15:18:19|0.17069
15:18:20|0.17066
15:18:21|0.17065
15:18:23|0.17064
15:18:23|0.17064
15:18:24|0.17064
15:18:25|0.1706
15:18:27|0.17059
15:18:28|0.17058
15:18:29|0.17058
15:18:30|0.17051
15:18:31|0.17047
15:18:32|0.17044
15:18:33|0.1704
15:18:34|0.17039
15:18:35|0.17039
15:18:36|0.17037
15:18:37|0.17041
15:18:38|0.17045
15:18:39|0.17047
15:18:40|0.17047
15:18:41|0.17045
15:18:42|0.17045
15:18:43|0.17043
15:18:44|0.17044
15:18:45|0.17046
15:18:46|0.17049
15:18:47|0.17048
15:18:48|0.17051
15:18:49|0.17051
15:18:50|0.1705
15:18:51|0.17046
15:18:52|0.17046
15:18:53|0.17044
15:18:54|0.17044
15:18:56|0.17043
15:18:56|0.1704
15:18:58|0.17041
15:18:58|0.17039
15:18:59|0.17035
15:19:00|0.17035
15:19:01|0.17036
15:19:03|0.17046
15:19:04|0.17043
15:19:04|0.17039
15:19:05|0.17038
15:19:07|0.17038
15:19:07|0.17039
15:19:09|0.17045
15:19:10|0.17045
15:19:11|0.17043
15:19:11|0.17038
15:19:12|0.17042
15:19:13|0.17049
15:19:15|0.17046
15:19:15|0.17048
15:19:16|0.17053
15:19:18|0.17053
15:19:19|0.17053
15:19:20|0.17051
15:19:21|0.17051
15:19:22|0.17051
15:19:23|0.1705
15:19:24|0.1705
15:19:25|0.1705
15:19:26|0.17047
15:19:27|0.17039
15:19:28|0.17039
15:19:29|0.17035
15:19:30|0.17032
15:19:31|0.17031
15:19:32|0.17029
15:19:33|0.17039
15:19:34|0.1704
15:19:35|0.17034
15:19:36|0.1703
15:19:37|0.17026
15:19:38|0.17023
15:19:39|0.17022
15:19:40|0.17019
15:19:41|0.17019
15:19:42|0.17019
15:19:43|0.17019
15:19:44|0.17021
15:19:45|0.17022
15:19:46|0.17022
15:19:47|0.17023
15:19:48|0.17023
15:19:50|0.17023
15:19:50|0.17019
15:19:55|0.17019
15:19:56|0.17019
15:19:57|0.17019
15:19:59|0.17019
15:20:01|0.17023
15:20:01|0.1703
15:20:04|0.17033
15:20:06|0.17022
15:20:08|0.17022
15:20:09|0.17025
15:20:10|0.17025
15:20:11|0.17023
15:20:13|0.17015
15:20:14|0.1701
15:20:15|0.1701
15:20:16|0.1701
15:20:17|0.1701
15:20:19|0.1701
15:20:20|0.17006
15:20:21|0.17002
15:20:22|0.17007
15:20:23|0.17012
15:20:24|0.17003
15:20:25|0.16998
15:20:26|0.17004
15:20:27|0.17009
15:20:28|0.17016
15:20:30|0.17018
15:20:31|0.1702
15:20:32|0.17021
15:20:33|0.17013
15:20:34|0.17011
15:20:35|0.17012
15:20:36|0.17018
15:20:37|0.1702
15:20:38|0.17023
15:20:39|0.17019
15:20:40|0.1702
15:20:41|0.17022
15:20:42|0.17022
15:20:43|0.17029
15:20:45|0.17029
15:20:46|0.17029
15:20:47|0.17028
15:20:50|0.17022
15:20:50|0.17015
15:20:52|0.17012
15:20:52|0.17013
15:20:54|0.17013
15:20:56|0.17013
15:20:56|0.17013
15:20:58|0.17013
15:21:02|0.17011
15:21:05|0.17016
15:21:06|0.1702
15:21:07|0.17021
15:21:09|0.17017
15:21:11|0.17026
15:21:12|0.17026
15:21:14|0.17019
15:21:15|0.17024
15:21:16|0.17027
15:21:17|0.17027
15:21:18|0.17028
15:21:19|0.17029
15:21:20|0.17023
15:21:21|0.17023
15:21:22|0.17023
15:21:23|0.17023
15:21:24|0.17023
15:21:25|0.17023
15:21:26|0.17023
15:21:27|0.17023
15:21:28|0.17023
15:21:29|0.17023
15:21:30|0.17017
15:21:31|0.17017
15:21:32|0.17017
15:21:33|0.17015
15:21:34|0.17006
15:21:35|0.17006
15:21:36|0.17006
15:21:38|0.17006
15:21:39|0.1701
15:21:40|0.17011
15:21:41|0.17009
15:21:42|0.17007
15:21:43|0.17007
15:21:44|0.17008
15:21:45|0.17006
15:21:46|0.17006
15:21:47|0.17011
15:21:48|0.17013
15:21:49|0.17014
15:21:50|0.17012
15:21:51|0.1701
15:21:52|0.17007
15:21:53|0.17008
15:21:54|0.17008
15:21:55|0.17008
15:21:57|0.17008
15:21:58|0.17009
15:21:59|0.17012
15:22:00|0.17014
15:22:01|0.17014
15:22:02|0.17014
15:22:03|0.17018
15:22:04|0.17018
15:22:05|0.17014
15:22:06|0.17014
15:22:07|0.17016
15:22:08|0.17019
15:22:09|0.17021
15:22:10|0.1702
15:22:11|0.17018
15:22:12|0.17015
15:22:14|0.17015
15:22:15|0.17013
15:22:16|0.17013
15:22:17|0.17015
15:22:18|0.17016
15:22:20|0.17015
15:22:20|0.17013
15:22:21|0.17013
15:22:22|0.17017
15:22:23|0.17019
15:22:24|0.17018
15:22:26|0.17019
15:22:27|0.17017
15:22:28|0.17012
15:22:29|0.17012
15:22:30|0.17013
15:22:31|0.17013
15:22:32|0.17013
15:22:33|0.17013
15:22:35|0.17013
15:22:36|0.17013
15:22:37|0.17013
15:22:38|0.17007
15:22:39|0.17006
15:22:40|0.17007
15:22:41|0.17008
15:22:42|0.17008
15:22:43|0.17008
15:22:44|0.17013
15:22:45|0.17016
15:22:47|0.17016
15:22:47|0.17016
15:22:48|0.17017
15:22:49|0.17015
15:22:50|0.17015
15:22:51|0.17015
15:22:52|0.17011
15:22:53|0.17011
15:22:54|0.17011
15:22:56|0.17008
15:22:56|0.17002
15:22:58|0.17003
15:23:00|0.17005
15:23:01|0.17003
15:23:03|0.17003
15:23:04|0.17001
15:23:04|0.17002
15:23:05|0.17001
15:23:06|0.16998
15:23:08|0.17
15:23:10|0.17
15:23:10|0.17
15:23:12|0.16997
15:23:14|0.16993
15:23:15|0.16995
15:23:15|0.16995
15:23:17|0.16995
15:23:18|0.16996
15:23:19|0.16998
15:23:21|0.17001
15:23:22|0.17001
15:23:23|0.16999
15:23:23|0.17002
15:23:24|0.17009
15:23:25|0.17006
15:23:26|0.17006
15:23:27|0.17008
15:23:28|0.1701
15:23:29|0.17011
15:23:30|0.17012
15:23:32|0.1701
15:23:33|0.17005
15:23:33|0.17003
15:23:35|0.17008
15:23:36|0.17018
15:23:37|0.17024
15:23:37|0.17026
15:23:39|0.17026
15:23:40|0.17026
15:23:40|0.17027
15:23:42|0.17027
15:23:43|0.17026
15:23:44|0.17026
15:23:44|0.17026
15:23:45|0.17025
15:23:48|0.17024
15:23:48|0.17021
15:23:49|0.17021
15:23:50|0.17021
15:23:51|0.17016
15:23:52|0.17015
15:23:53|0.17015
15:23:55|0.17015
15:23:55|0.17014
15:23:56|0.17013
15:23:59|0.17007
15:24:00|0.17007
15:24:00|0.17002
15:24:02|0.16999
15:24:03|0.17003
15:24:04|0.17006
15:24:05|0.17006
15:24:06|0.17006
15:24:07|0.17007
15:24:08|0.17009
15:24:09|0.17009
15:24:10|0.17009
15:24:11|0.1701
15:24:12|0.17011
15:24:14|0.17019
15:24:14|0.17019
15:24:15|0.17018
15:24:17|0.17017
15:24:19|0.17024
15:24:19|0.17026
15:24:20|0.17027
15:24:21|0.17027
15:24:22|0.17026
15:24:24|0.17026
15:24:26|0.17026
15:24:27|0.17027
15:24:28|0.17027
15:24:29|0.17026
15:24:30|0.17026
15:24:31|0.17022
15:24:32|0.17023
15:24:33|0.17023
15:24:34|0.17023
15:24:35|0.17022
15:24:36|0.17014
15:24:37|0.17011
15:24:38|0.17009
15:24:40|0.17009
15:24:40|0.17008
15:24:41|0.1701
15:24:43|0.1701
15:24:45|0.1701
15:24:46|0.17006
15:24:46|0.17006
15:24:47|0.17006
15:24:48|0.17006
15:24:49|0.17005
15:24:51|0.17005
15:24:51|0.17005
15:24:53|0.17005
15:24:55|0.17005
15:24:56|0.17006
15:24:57|0.17006
15:24:58|0.17005
15:24:59|0.17005
15:25:01|0.17005
15:25:01|0.17
15:25:02|0.16994
15:25:04|0.1699
15:25:05|0.16991
15:25:06|0.16991
15:25:07|0.16993
15:25:08|0.16991
15:25:09|0.16994
15:25:10|0.16996
15:25:12|0.16996
15:25:13|0.16993
15:25:14|0.16993
15:25:15|0.16996
15:25:16|0.16998
15:25:17|0.16998
15:25:19|0.16998
15:25:20|0.16989
15:25:22|0.16989
15:25:23|0.16988
15:25:24|0.16987
15:25:25|0.16986
15:25:26|0.16986
15:25:27|0.16987
15:25:28|0.16987
15:25:32|0.16987
15:25:33|0.16969
15:25:34|0.16971
15:25:35|0.16974
15:25:36|0.16974
15:25:38|0.16974
15:25:38|0.16987
15:25:39|0.16999
15:25:41|0.17008
15:25:42|0.17007
15:25:43|0.17008
15:25:44|0.17009
15:25:45|0.1701
15:25:46|0.17019
15:25:48|0.17023
15:25:50|0.1703
15:25:51|0.17034
15:25:52|0.17038
15:25:52|0.17039
15:25:53|0.17043
15:25:54|0.17048
15:25:56|0.17054
15:25:57|0.17054
15:25:58|0.17044
15:25:59|0.17044
15:26:00|0.1704
15:26:02|0.1704
15:26:05|0.17047
15:26:06|0.17036
15:26:07|0.17035
15:26:08|0.17033
15:26:09|0.17033
15:26:10|0.17031
15:26:11|0.17031
15:26:12|0.17042
15:26:13|0.17045
15:26:14|0.17049
15:26:15|0.17051
15:26:17|0.17049
15:26:18|0.17047
15:26:19|0.17045
15:26:19|0.17044
15:26:20|0.17045
15:26:21|0.17041
15:26:22|0.17043
15:26:23|0.17048
15:26:25|0.17048
15:26:26|0.17045
15:26:27|0.17043
15:26:27|0.17042
15:26:28|0.17043
15:26:29|0.1704
15:26:31|0.1704
15:26:31|0.17042
15:26:33|0.17042
15:26:33|0.17046
15:26:34|0.17046
15:26:37|0.17046
15:26:37|0.17046
15:26:38|0.17047
15:26:39|0.17047
15:26:40|0.17047
15:26:42|0.17046
15:26:43|0.17047
15:26:43|0.17068
15:26:45|0.17069
15:26:45|0.17069
15:26:46|0.17071
15:26:47|0.17071
15:26:48|0.17076
15:26:49|0.17077
15:26:50|0.17077
15:26:51|0.17077
15:26:52|0.17077
15:26:53|0.17078
15:26:55|0.17078
15:26:55|0.17078
15:26:56|0.17081
15:26:58|0.17081
15:26:58|0.17085
15:27:00|0.17081
15:27:01|0.17086
15:27:02|0.17086
15:27:03|0.17086
15:27:04|0.17087
15:27:05|0.17087
15:27:07|0.17092
15:27:07|0.17094
15:27:09|0.17095
15:27:10|0.17096
15:27:11|0.17096
15:27:12|0.17096
15:27:13|0.17096
15:27:15|0.17097
15:27:15|0.17098
15:27:16|0.17093
15:27:18|0.17092
15:27:18|0.17097
15:27:19|0.17096
15:27:21|0.17095
15:27:22|0.17091
15:27:23|0.17094
15:27:24|0.17095
15:27:25|0.17092
15:27:27|0.17089
15:27:27|0.17086
15:27:28|0.17082
15:27:29|0.17082
15:27:30|0.17081
15:27:32|0.17081
15:27:32|0.17081
15:27:33|0.1708
15:27:34|0.17071
15:27:35|0.17071
15:27:36|0.17077
15:27:37|0.17075
15:27:38|0.17075
15:27:39|0.1708
15:27:41|0.17079
15:27:41|0.1708
15:27:43|0.1708
15:27:44|0.1708
15:27:45|0.17076
15:27:46|0.17074
15:27:47|0.17074
15:27:49|0.17074
15:27:50|0.17075
15:27:51|0.17074
15:27:52|0.17075
15:27:53|0.17075
15:27:53|0.17076
15:27:55|0.17077
15:27:55|0.17077
15:27:57|0.17077
15:27:58|0.17077
15:27:59|0.17077
15:27:59|0.17077
15:28:00|0.17077
15:28:03|0.17083
15:28:03|0.17087
15:28:05|0.17084
15:28:06|0.17083
15:28:07|0.17084
15:28:09|0.17083
15:28:09|0.17083
15:28:10|0.17083
15:28:13|0.17084
15:28:13|0.17088
15:28:14|0.17092
15:28:15|0.17093
15:28:16|0.17092
15:28:17|0.17092
15:28:18|0.17096
15:28:19|0.17096
15:28:21|0.17097
15:28:22|0.17098
15:28:23|0.17098
15:28:24|0.17098
15:28:25|0.17098
15:28:26|0.17099
15:28:27|0.17096
15:28:28|0.17096
15:28:29|0.17097
15:28:30|0.17099
15:28:31|0.17099
15:28:32|0.17101
15:28:33|0.17104
15:28:34|0.17104
15:28:35|0.17103
15:28:36|0.17104
15:28:37|0.17106
15:28:38|0.17106
15:28:39|0.17108
15:28:40|0.17109
15:28:41|0.17109
15:28:42|0.17106
15:28:43|0.17107
15:28:44|0.171
15:28:45|0.17102
15:28:46|0.17106
15:28:47|0.17106
15:28:48|0.17106
15:28:49|0.17106
15:28:50|0.17104
15:28:51|0.17105
15:28:52|0.17102
15:28:53|0.17096
15:28:55|0.17096
15:28:55|0.17091
15:28:57|0.17094
15:28:58|0.17096
15:28:58|0.17099
15:29:00|0.17098
15:29:01|0.17095
15:29:02|0.17095
15:29:04|0.17095
15:29:04|0.17096
15:29:06|0.17088
15:29:07|0.17087
15:29:08|0.17093
15:29:09|0.17093
15:29:10|0.17093
15:29:11|0.17093
15:29:12|0.17093
15:29:14|0.17096
15:29:14|0.17102
15:29:15|0.171
15:29:16|0.17101
15:29:18|0.171
15:29:19|0.171
15:29:20|0.171
15:29:21|0.17097
15:29:22|0.17095
15:29:24|0.17092
15:29:25|0.17092
15:29:26|0.17087
15:29:27|0.17081
15:29:28|0.1708
15:29:30|0.1708
15:29:30|0.17081
15:29:32|0.17081
15:29:34|0.17081
15:29:34|0.17084
15:29:36|0.17086
15:29:37|0.17085
15:29:37|0.17086
15:29:39|0.17086
15:29:40|0.17082
15:29:41|0.17081
15:29:42|0.17081
15:29:42|0.17081
15:29:43|0.17092
15:29:44|0.17091
15:29:46|0.17093
15:29:47|0.17095
15:29:48|0.17094
15:29:49|0.17093
15:29:50|0.17094
15:29:51|0.17097
15:29:52|0.17096
15:29:53|0.17096
15:29:55|0.17103
15:29:55|0.17105
15:29:57|0.17104
15:29:57|0.17105
15:29:58|0.17109
15:29:59|0.17109
15:30:00|0.17109
15:30:02|0.17107
15:30:02|0.1711
15:30:04|0.17115
15:30:07|0.17122
15:30:07|0.17129
15:30:08|0.17127
15:30:09|0.17129
15:30:10|0.17129
15:30:11|0.17126
15:30:12|0.17127
15:30:14|0.17135
15:30:14|0.17134
15:30:15|0.17131
15:30:16|0.17123
15:30:17|0.17124
15:30:19|0.17124
15:30:20|0.17127
15:30:21|0.17128
15:30:21|0.17128
15:30:22|0.17129
15:30:24|0.17128
15:30:24|0.17128
15:30:26|0.17128
15:30:27|0.17126
15:30:28|0.17119
15:30:29|0.17112
15:30:30|0.17117
15:30:31|0.17116
15:30:32|0.17116
15:30:33|0.17116
15:30:34|0.17117
15:30:35|0.17114
15:30:36|0.17115
15:30:37|0.17115
15:30:38|0.17116
15:30:39|0.17116
15:30:40|0.17117
15:30:41|0.17115
15:30:42|0.17115
15:30:43|0.17114
15:30:44|0.17115
15:30:45|0.17114
15:30:46|0.17114
15:30:48|0.17107
15:30:48|0.17101
15:30:49|0.17101
15:30:50|0.171
15:30:52|0.17096
15:30:52|0.17092
15:30:53|0.17093
15:30:54|0.17093
15:30:56|0.17097
15:30:56|0.17095
15:30:58|0.17096
15:30:59|0.17095
15:31:00|0.17095
15:31:00|0.17093
15:31:01|0.17093
15:31:03|0.17089
15:31:04|0.17089
15:31:05|0.17089
15:31:06|0.17084
15:31:07|0.17077
15:31:09|0.17079
15:31:10|0.17071
15:31:11|0.17072
15:31:12|0.17071
15:31:13|0.17071
15:31:14|0.17066
15:31:15|0.17079
15:31:16|0.17076
15:31:17|0.17078
15:31:18|0.17072
15:31:20|0.1707
15:31:20|0.17071
15:31:21|0.17071
15:31:23|0.17068
15:31:23|0.17063
15:31:24|0.17062
15:31:26|0.1706
15:31:27|0.17057
15:31:28|0.17056
15:31:29|0.17056
15:31:30|0.17056
15:31:30|0.17056
15:31:32|0.17056
15:31:32|0.17053
15:31:33|0.17053
15:31:35|0.17053
15:31:36|0.17054
15:31:36|0.17054
15:31:38|0.17056
15:31:39|0.1706
15:31:40|0.17064
15:31:40|0.17069
15:31:42|0.17079
15:31:43|0.17072
15:31:44|0.17071
15:31:45|0.17071
15:31:45|0.17071
15:31:47|0.17071
15:31:48|0.17081
15:31:48|0.17081
15:31:50|0.17075
15:31:50|0.17075
15:31:51|0.17075
15:31:53|0.17076
15:31:54|0.17076
15:31:55|0.17079
15:31:56|0.17076
15:31:57|0.17073
15:31:57|0.17069
15:31:59|0.17069
15:32:00|0.17068
15:32:00|0.17071
15:32:02|0.17071
15:32:03|0.17071
15:32:03|0.17071
15:32:05|0.17071
15:32:07|0.17074
15:32:08|0.17068
15:32:10|0.17068
15:32:11|0.17069
15:32:11|0.17077
15:32:13|0.17077
15:32:13|0.17077
15:32:15|0.17089
15:32:15|0.17088
15:32:16|0.17088
15:32:17|0.17073
15:32:18|0.17074
15:32:19|0.17074
15:32:21|0.17073
15:32:23|0.17072
15:32:23|0.17074
15:32:25|0.17074
15:32:26|0.17076
15:32:27|0.17077
15:32:28|0.17077
15:32:29|0.17076
15:32:29|0.17074
15:32:30|0.17073
15:32:32|0.17077
15:32:33|0.17078
15:32:33|0.17078
15:32:35|0.17078
15:32:35|0.17076
15:32:36|0.1708
15:32:37|0.17082
15:32:40|0.17085
15:32:41|0.17086
15:32:42|0.17086
15:32:43|0.17083
15:32:44|0.17083
15:32:45|0.17081
15:32:45|0.17077
15:32:46|0.17077
15:32:48|0.1708
15:32:49|0.1708
15:32:50|0.17078
15:32:51|0.17078
15:32:52|0.17075
15:32:53|0.17075
15:32:54|0.17075
15:32:55|0.17075
15:32:56|0.17076
15:32:57|0.17078
15:32:58|0.17078
15:32:59|0.17072
15:33:00|0.17077
15:33:01|0.17077
15:33:02|0.17078
15:33:03|0.17087
15:33:04|0.17088
15:33:05|0.17093
15:33:06|0.1709
15:33:08|0.17091
15:33:09|0.17091
15:33:09|0.17091
15:33:11|0.17092
15:33:12|0.17093
15:33:12|0.17087
15:33:14|0.17083
15:33:15|0.17083
15:33:16|0.17084
15:33:17|0.17085
15:33:17|0.17085
15:33:19|0.17085
15:33:20|0.17083
15:33:21|0.17083
15:33:22|0.17081
15:33:23|0.17083
15:33:24|0.17082
15:33:25|0.17082
15:33:26|0.17083
15:33:27|0.17082
15:33:28|0.17081
15:33:29|0.1708
15:33:30|0.17078
15:33:31|0.17078
15:33:32|0.17078
15:33:33|0.17077
15:33:35|0.17076
15:33:35|0.17074
15:33:36|0.17078
15:33:37|0.17077
15:33:38|0.17079
15:33:39|0.17079
15:33:40|0.17087
15:33:41|0.17087
15:33:42|0.17087
15:33:43|0.17087
15:33:44|0.17084
15:33:45|0.17083
15:33:46|0.17082
15:33:47|0.17081
15:33:49|0.17081
15:33:50|0.17081
15:33:50|0.17081
15:33:51|0.17081
15:33:52|0.17084
15:33:53|0.17088
15:33:54|0.17089
15:33:55|0.17088
15:33:57|0.17087
15:33:57|0.17087
15:33:58|0.17083
15:34:00|0.17083
15:34:01|0.17083
15:34:01|0.17082
15:34:02|0.17082
15:34:03|0.17081
15:34:04|0.17081
15:34:06|0.17081
15:34:06|0.17083
15:34:07|0.17083
15:34:09|0.17087
15:34:10|0.17087
15:34:11|0.17082
15:34:12|0.17082
15:34:13|0.17081
15:34:14|0.1708
15:34:15|0.17079
15:34:17|0.17078
15:34:17|0.17078
15:34:18|0.17077
15:34:19|0.17076
15:34:21|0.17076
15:34:22|0.17076
15:34:23|0.17078
15:34:24|0.17078
15:34:24|0.17075
15:34:25|0.17072
15:34:26|0.17072
15:34:28|0.17074
15:34:28|0.17073
15:34:30|0.17071
15:34:31|0.1707
15:34:31|0.1707
15:34:33|0.1707
15:34:34|0.1707
15:34:35|0.17071
15:34:36|0.17071
15:34:37|0.17073
15:34:38|0.17071
15:34:39|0.1707
15:34:40|0.1707
15:34:41|0.17071
15:34:42|0.17072
15:34:43|0.17072
15:34:44|0.17072
15:34:45|0.17072
15:34:47|0.17071
15:34:47|0.1707
15:34:48|0.1707
15:34:50|0.1707
15:34:51|0.1707
15:34:52|0.1707
15:34:53|0.17071
15:34:54|0.17071
15:34:55|0.17071
15:34:56|0.17071
15:34:57|0.1707
15:34:58|0.17069
15:34:59|0.17065
15:35:00|0.17065
15:35:01|0.17066
15:35:02|0.17066
15:35:03|0.17066
15:35:04|0.17078
15:35:05|0.17078
15:35:06|0.17078
15:35:07|0.17078
15:35:08|0.17077
15:35:10|0.17073
15:35:11|0.17073
15:35:12|0.17073
15:35:13|0.17073
15:35:14|0.17073
15:35:16|0.17076
15:35:17|0.17078
15:35:17|0.17082
15:35:18|0.17086
15:35:20|0.17086
15:35:20|0.17084
15:35:22|0.17079
15:35:22|0.17077
15:35:23|0.17076
15:35:25|0.17076
15:35:25|0.1708
15:35:26|0.1708
15:35:27|0.17082
15:35:29|0.17083
15:35:30|0.17088
15:35:31|0.17088
15:35:32|0.17086
15:35:33|0.17086
15:35:35|0.1708
15:35:36|0.17079
15:35:36|0.17079
15:35:38|0.17079
15:35:39|0.17077
15:35:40|0.17078
15:35:41|0.17066
15:35:41|0.17074
15:35:43|0.17077
15:35:44|0.17077
15:35:44|0.17078
15:35:45|0.17078
15:35:47|0.17078
15:35:48|0.17078
15:35:48|0.17078
15:35:50|0.17078
15:35:51|0.17075
15:35:52|0.17076
15:35:53|0.17076
15:35:53|0.17075
15:35:55|0.17075
15:35:56|0.17073
15:35:57|0.17073
15:35:58|0.17071
15:35:59|0.17071
15:36:00|0.17078
15:36:01|0.17077
15:36:01|0.1708
15:36:03|0.17086
15:36:04|0.17087
15:36:06|0.17081
15:36:07|0.17077
15:36:08|0.17076
15:36:09|0.17076
15:36:11|0.17075
15:36:12|0.17074
15:36:13|0.17075
15:36:14|0.17075
15:36:15|0.17075
15:36:16|0.17073
15:36:17|0.17073
15:36:18|0.17072
15:36:19|0.17072
15:36:20|0.17072
15:36:22|0.17072
15:36:23|0.17074
15:36:24|0.17075
15:36:25|0.17075
15:36:26|0.17076
15:36:27|0.17082
15:36:28|0.17087
15:36:29|0.17086
15:36:30|0.17083
15:36:31|0.17081
15:36:32|0.17078
15:36:33|0.17084
15:36:34|0.17087
15:36:35|0.17088
15:36:36|0.17092
15:36:37|0.17094
15:36:38|0.17097
15:36:39|0.17097
15:36:40|0.17096
15:36:41|0.17103
15:36:43|0.17107
15:36:44|0.17107
15:36:44|0.17109
15:36:46|0.17112
15:36:46|0.17112
15:36:47|0.17116
15:36:49|0.1712
15:36:50|0.17117
15:36:51|0.17119
15:36:52|0.17122
15:36:52|0.17123
15:36:54|0.17122
15:36:55|0.17124
15:36:55|0.17121
15:36:57|0.17117
15:36:58|0.17119
15:36:59|0.17119
15:37:00|0.17117
15:37:01|0.17114
15:37:02|0.17119
15:37:02|0.17127
15:37:03|0.17129
15:37:05|0.17132
15:37:06|0.17132
15:37:08|0.17125
15:37:08|0.17127
15:37:09|0.17129
15:37:11|0.17138
15:37:12|0.17146
15:37:13|0.17145
15:37:14|0.17149
15:37:15|0.17154
15:37:16|0.17157
15:37:17|0.17157
15:37:18|0.17159
15:37:19|0.17162
15:37:20|0.17168
15:37:21|0.17171
15:37:22|0.17178
15:37:23|0.17179
15:37:24|0.17177
15:37:25|0.1718
15:37:26|0.17182
15:37:27|0.17179
15:37:28|0.17179
15:37:29|0.17183
15:37:30|0.17182
15:37:31|0.17175
15:37:32|0.17176
15:37:33|0.1718
15:37:34|0.17184
15:37:35|0.17181
15:37:36|0.17183
15:37:37|0.17184
15:37:38|0.17187
15:37:39|0.17187
15:37:40|0.17189
15:37:41|0.17186
15:37:42|0.17189
15:37:44|0.17188
15:37:44|0.17191
15:37:45|0.1719
15:37:46|0.17191
15:37:47|0.17192
15:37:49|0.17194
15:37:50|0.172
15:37:51|0.17207
15:37:52|0.17215
15:37:54|0.1722
15:37:55|0.17219
15:37:56|0.17211
15:37:57|0.17199
15:37:58|0.17201
15:37:59|0.17192
15:38:00|0.17189
15:38:01|0.17184
15:38:02|0.17176
15:38:03|0.17195
15:38:04|0.17199
15:38:05|0.17194
15:38:06|0.17192
15:38:07|0.17197
15:38:08|0.17199
15:38:09|0.172
15:38:10|0.172
15:38:11|0.172
15:38:12|0.17202
15:38:14|0.17203
15:38:14|0.1721
15:38:15|0.17212
15:38:16|0.1721
15:38:17|0.17212
15:38:18|0.17215
15:38:20|0.17221
15:38:20|0.17224
15:38:22|0.17227
15:38:23|0.17233
15:38:23|0.17238
15:38:25|0.17253
15:38:26|0.17253
15:38:27|0.17259
15:38:27|0.17262
15:38:29|0.17259
15:38:30|0.17255
15:38:32|0.17253
15:38:32|0.17242
15:38:34|0.1724
15:38:35|0.17243
15:38:35|0.17244
15:38:38|0.1723
15:38:38|0.17236
15:38:40|0.17245
15:38:40|0.17246
15:38:41|0.17257
15:38:42|0.17257
15:38:43|0.17257
15:38:45|0.17253
15:38:45|0.17248
15:38:46|0.17238
15:38:47|0.17239
15:38:48|0.17235
15:38:49|0.17226
15:38:50|0.17223
15:38:51|0.17224
15:38:52|0.17218
15:38:54|0.17219
15:38:54|0.17215
15:38:55|0.17208
15:38:57|0.17205
15:38:57|0.17202
15:38:58|0.17197
15:39:00|0.17198
15:39:00|0.17202
15:39:02|0.17202
15:39:02|0.17203
15:39:03|0.17202
15:39:04|0.172
15:39:05|0.17206
15:39:07|0.17209
15:39:07|0.17216
15:39:09|0.17207
15:39:09|0.17204
15:39:10|0.17202
15:39:11|0.17203
15:39:12|0.17196
15:39:13|0.17197
15:39:15|0.17197
15:39:16|0.17196
15:39:17|0.17196
15:39:18|0.17196
15:39:19|0.17196
15:39:20|0.172
15:39:22|0.172
15:39:23|0.17207
15:39:24|0.17204
15:39:25|0.17201
15:39:27|0.17192
15:39:27|0.17191
15:39:28|0.17192
15:39:29|0.17192
15:39:30|0.17192
15:39:31|0.17191
15:39:33|0.17191
15:39:34|0.17185
15:39:34|0.17182
15:39:35|0.17178
15:39:37|0.17181
15:39:38|0.17189
15:39:38|0.17191
15:39:40|0.17191
15:39:41|0.17193
15:39:42|0.17193
15:39:43|0.17186
15:39:44|0.17186
15:39:44|0.17181
15:39:45|0.17181
15:39:47|0.17178
15:39:48|0.17178
15:39:49|0.17178
15:39:50|0.17187
15:39:51|0.17187
15:39:52|0.17181
15:39:53|0.17179
15:39:53|0.1718
15:39:54|0.17178
15:39:56|0.17178
15:39:57|0.17179
15:39:58|0.17183
15:39:59|0.17186
15:40:00|0.17186
15:40:01|0.17188
15:40:02|0.17193
15:40:03|0.17195
15:40:04|0.17186
15:40:05|0.17181
15:40:06|0.1719
15:40:07|0.17192
15:40:08|0.17183
15:40:09|0.17181
15:40:10|0.17182
15:40:11|0.17182
15:40:12|0.17177
15:40:13|0.17172
15:40:15|0.17176
15:40:16|0.17174
15:40:17|0.17164
15:40:18|0.17163
15:40:18|0.17176
15:40:20|0.17179
15:40:21|0.1717
15:40:22|0.17165
15:40:23|0.17167
15:40:24|0.17166
15:40:25|0.1717
15:40:26|0.17178
15:40:27|0.17174
15:40:28|0.17167
15:40:29|0.17167
15:40:30|0.17165
15:40:33|0.17166
15:40:34|0.17167
15:40:35|0.17172
15:40:36|0.17186
15:40:37|0.17183
15:40:38|0.1718
15:40:39|0.1718
15:40:40|0.17179
15:40:41|0.17179
15:40:42|0.17178
15:40:43|0.17176
15:40:44|0.17176
15:40:45|0.1717
15:40:46|0.17171
15:40:47|0.1717
15:40:49|0.1717
15:40:49|0.17169
15:40:51|0.17169
15:40:51|0.17169
15:40:53|0.17164
15:40:53|0.17164
15:40:54|0.17165
15:40:55|0.17167
15:40:57|0.1717
15:40:58|0.17174
15:40:59|0.17175
15:41:00|0.17174
15:41:01|0.1717
15:41:02|0.17169
15:41:03|0.17175
15:41:04|0.17172
15:41:05|0.17178
15:41:06|0.17177
15:41:07|0.17177
15:41:08|0.17177
15:41:09|0.17177
15:41:10|0.17177
15:41:11|0.17179
15:41:12|0.17179
15:41:13|0.17179
15:41:14|0.17188
15:41:15|0.17197
15:41:16|0.17191
15:41:18|0.17198
15:41:18|0.17199
15:41:19|0.17204
15:41:20|0.17208
15:41:22|0.17208
15:41:23|0.17208
15:41:24|0.17208
15:41:25|0.17205
15:41:26|0.17201
15:41:27|0.17202
15:41:28|0.17211
15:41:29|0.17213
15:41:30|0.17213
15:41:31|0.17216
15:41:32|0.17218
15:41:33|0.17221
15:41:34|0.17221
15:41:35|0.1722
15:41:36|0.17221
15:41:37|0.17225
15:41:38|0.17229
15:41:39|0.17228
15:41:40|0.17226
15:41:41|0.17227
15:41:42|0.17205
15:41:43|0.17205
15:41:44|0.17212
15:41:45|0.17218
15:41:46|0.17216
15:41:47|0.17213
15:41:48|0.17205
15:41:49|0.172
15:41:50|0.17198
15:41:51|0.17196
15:41:52|0.17196
15:41:53|0.17196
15:41:54|0.17196
15:41:55|0.17196
15:41:56|0.17196
15:41:57|0.17196
15:41:58|0.17196
15:41:59|0.17196
15:42:00|0.17197
15:42:01|0.17197
15:42:02|0.17202
15:42:05|0.172
15:42:06|0.17197
15:42:07|0.17201
15:42:08|0.17204
15:42:09|0.17204
15:42:10|0.17204
15:42:11|0.17205
15:42:12|0.17204
15:42:13|0.17205
15:42:14|0.17203
15:42:16|0.17199
15:42:18|0.17197
15:42:18|0.17197
15:42:20|0.17197
15:42:21|0.17196
15:42:22|0.17197
15:42:23|0.17202
15:42:23|0.17211
15:42:25|0.17212
15:42:25|0.17211
15:42:27|0.17211
15:42:28|0.17207
15:42:29|0.17204
15:42:29|0.17205
15:42:31|0.17209
15:42:32|0.17215
15:42:33|0.17214
15:42:34|0.17213
15:42:35|0.17213
15:42:36|0.17215
15:42:36|0.17217
15:42:38|0.17218
15:42:39|0.17218
15:42:40|0.17216
15:42:41|0.17223
15:42:42|0.17226
15:42:43|0.17234
15:42:43|0.17234
15:42:45|0.17235
15:42:46|0.17235
15:42:47|0.17234
15:42:48|0.17235
15:42:49|0.17236
15:42:50|0.17235
15:42:51|0.17235
15:42:52|0.17235
15:42:53|0.17235
15:42:54|0.17235
15:42:55|0.17234
15:42:56|0.17234
15:42:57|0.17232
15:42:58|0.17232
15:42:59|0.17232
15:43:00|0.17232
15:43:01|0.17229
15:43:02|0.17229
15:43:03|0.17228
15:43:04|0.1723
15:43:05|0.1723
15:43:06|0.17229
15:43:07|0.17229
15:43:08|0.17229
15:43:09|0.17228
15:43:10|0.17225
15:43:11|0.17225
15:43:15|0.17225
15:43:17|0.17216
15:43:19|0.17221
15:43:20|0.17226
15:43:21|0.17227
15:43:22|0.17227
15:43:23|0.17225
15:43:23|0.17218
15:43:25|0.17217
15:43:26|0.17216
15:43:27|0.17216
15:43:28|0.17217
15:43:30|0.17226
15:43:31|0.17228
15:43:31|0.17227
15:43:32|0.17227
15:43:33|0.17227
15:43:35|0.17228
15:43:35|0.17229
15:43:37|0.17229
15:43:37|0.17228
15:43:39|0.17219
15:43:39|0.17218
15:43:40|0.17217
15:43:41|0.17218
15:43:43|0.17217
15:43:43|0.17212
15:43:44|0.17212
15:43:45|0.17212
15:43:46|0.17209
15:43:48|0.17206
15:43:49|0.17206
15:43:50|0.17208
15:43:51|0.17209
15:43:51|0.17213
15:43:52|0.17214
15:43:53|0.17212
15:43:55|0.17213
15:43:55|0.17224
15:43:56|0.17224
15:43:58|0.17215
15:43:58|0.17211
15:44:00|0.17212
15:44:01|0.17212
15:44:02|0.17211
15:44:02|0.17211
15:44:03|0.1721
15:44:05|0.17214
15:44:06|0.17219
15:44:07|0.17219
15:44:08|0.17218
15:44:09|0.17215
15:44:09|0.17209
15:44:11|0.17209
15:44:11|0.17211
15:44:12|0.17213
15:44:13|0.17213
15:44:15|0.1721
15:44:16|0.1721
15:44:16|0.17209
15:44:18|0.17207
15:44:19|0.17207
15:44:21|0.17206
15:44:22|0.17204
15:44:23|0.17204
15:44:24|0.17204
15:44:25|0.17206
15:44:26|0.17207
15:44:27|0.17206
15:44:28|0.17206
15:44:29|0.17206
15:44:30|0.17206
15:44:32|0.17204
15:44:33|0.17203
15:44:33|0.17203
15:44:35|0.17198
15:44:36|0.17198
15:44:37|0.17198
15:44:38|0.17198
15:44:39|0.17196
15:44:40|0.17197
15:44:41|0.17197
15:44:42|0.17197
15:44:43|0.17197
15:44:44|0.17197
15:44:45|0.17196
15:44:46|0.17197
15:44:47|0.17197
15:44:48|0.17197
15:44:49|0.17197
15:44:50|0.17197
15:44:51|0.17202
15:44:52|0.17203
15:44:53|0.17203
15:44:54|0.17203
15:44:56|0.17201
15:44:57|0.17198
15:44:58|0.17198
15:44:59|0.17197
15:44:59|0.17198
15:45:01|0.17197
15:45:02|0.17194
15:45:02|0.17195
15:45:04|0.17195
15:45:04|0.17208
15:45:06|0.17207
15:45:06|0.17206
15:45:07|0.17213
15:45:09|0.17213
15:45:09|0.17209
15:45:10|0.17206
15:45:11|0.17206
15:45:12|0.17209
15:45:14|0.17207
15:45:15|0.17203
15:45:16|0.17204
15:45:17|0.17199
15:45:18|0.172
15:45:19|0.17205
15:45:20|0.17211
15:45:21|0.17214
15:45:23|0.17214
15:45:24|0.17214
15:45:24|0.17215
15:45:25|0.17214
15:45:27|0.17214
15:45:27|0.17213
15:45:29|0.17209
15:45:29|0.17209
15:45:30|0.17215
15:45:31|0.17216
15:45:32|0.17216
15:45:33|0.17213
15:45:34|0.17212
15:45:36|0.17213
15:45:37|0.17214
15:45:38|0.17213
15:45:39|0.17213
15:45:40|0.17213
15:45:40|0.17213
15:45:41|0.17213
15:45:43|0.17214
15:45:44|0.1721
15:45:45|0.1721
15:45:46|0.17208
15:45:47|0.17203
15:45:48|0.17202
15:45:49|0.17201
15:45:50|0.17201
15:45:51|0.17202
15:45:52|0.17202
15:45:53|0.17208
15:45:54|0.17212
15:45:55|0.17214
15:45:56|0.17209
15:45:57|0.17209
15:45:58|0.17209
15:45:59|0.17208
15:46:00|0.17206
15:46:01|0.17206
15:46:02|0.17206
15:46:03|0.17208
15:46:04|0.17208
15:46:05|0.17211
15:46:06|0.17212
15:46:07|0.17212
15:46:08|0.17212
15:46:09|0.17212
15:46:10|0.17211
15:46:11|0.17212
15:46:12|0.17211
15:46:13|0.17213
15:46:14|0.17213
15:46:15|0.17214
15:46:16|0.17214
15:46:17|0.1721
15:46:18|0.1721
15:46:19|0.17207
15:46:20|0.17205
15:46:21|0.17205
15:46:22|0.17206
15:46:24|0.17208
15:46:25|0.17203
15:46:26|0.17203
15:46:26|0.17203
15:46:28|0.17204
15:46:29|0.17203
15:46:30|0.17203
15:46:31|0.17201
15:46:32|0.172
15:46:33|0.17201
15:46:34|0.17198
15:46:35|0.17194
15:46:36|0.1719
15:46:37|0.17189
15:46:38|0.17188
15:46:39|0.1718
15:46:39|0.17176
15:46:41|0.17177
15:46:43|0.17178
15:46:44|0.17178
15:46:45|0.17177
15:46:46|0.17177
15:46:47|0.17174
15:46:48|0.17173
15:46:49|0.17173
15:46:50|0.17177
15:46:51|0.17179
15:46:52|0.17178
15:46:54|0.1718
15:46:54|0.17181
15:46:55|0.17182
15:46:56|0.17182
15:46:58|0.17182
15:46:58|0.17182
15:46:59|0.17179
15:47:00|0.17179
15:47:01|0.17175
15:47:02|0.17175
15:47:03|0.17177
15:47:04|0.17177
15:47:05|0.17177
15:47:06|0.17175
15:47:07|0.17182
15:47:08|0.17182
15:47:09|0.17183
15:47:10|0.17184
15:47:11|0.17183
15:47:12|0.17179
15:47:13|0.17176
15:47:14|0.17176
15:47:15|0.17182
15:47:16|0.17182
15:47:17|0.17185
15:47:18|0.17181
15:47:20|0.17181
15:47:21|0.17183
15:47:23|0.17183
15:47:24|0.17183
15:47:26|0.17177
15:47:26|0.17187
15:47:28|0.17185
15:47:28|0.17185
15:47:30|0.17184
15:47:31|0.17184
15:47:32|0.17183
15:47:32|0.17183
15:47:33|0.17177
15:47:35|0.17178
15:47:36|0.17178
15:47:37|0.17171
15:47:38|0.17171
15:47:39|0.17171
15:47:40|0.17171
15:47:41|0.17171
15:47:42|0.17169
15:47:43|0.17167
15:47:44|0.17166
15:47:45|0.17166
15:47:46|0.17157
15:47:47|0.17157
15:47:48|0.17153
15:47:49|0.17153
15:47:50|0.17153
15:47:51|0.17153
15:47:52|0.17151
15:47:53|0.17154
15:47:54|0.17157
15:47:55|0.1716
15:47:56|0.17161
15:47:57|0.1716
15:47:58|0.17167
15:47:59|0.17168
15:48:00|0.17168
15:48:01|0.17168
15:48:02|0.17171
15:48:03|0.17181
15:48:04|0.17181
15:48:05|0.17182
15:48:06|0.17192
15:48:07|0.17198
15:48:09|0.17201
15:48:09|0.17201
15:48:10|0.17201
15:48:11|0.17202
15:48:12|0.17202
15:48:14|0.17204
15:48:14|0.17208
15:48:15|0.17207
15:48:16|0.17202
15:48:17|0.17201
15:48:18|0.17243
15:48:19|0.17255
15:48:20|0.17259
15:48:21|0.17256
15:48:23|0.17257
15:48:24|0.17262
15:48:25|0.17277
15:48:26|0.17281
15:48:27|0.1728
15:48:28|0.17277
15:48:29|0.17277
15:48:30|0.17279
15:48:31|0.1728
15:48:32|0.1728
15:48:33|0.17285
15:48:35|0.17283
15:48:36|0.17285
15:48:37|0.17285
15:48:38|0.17286
15:48:39|0.17292
15:48:40|0.17299
15:48:41|0.17303
15:48:42|0.17307
15:48:43|0.17317
15:48:44|0.17319
15:48:45|0.17313
15:48:46|0.17316
15:48:47|0.17317
15:48:48|0.17317
15:48:49|0.17312
15:48:50|0.17307
15:48:51|0.17307
15:48:52|0.17312
15:48:53|0.17303
15:48:54|0.17304
15:48:55|0.17305
15:48:56|0.173
15:48:58|0.17294
15:48:58|0.17287
15:49:00|0.1729
15:49:01|0.17286
15:49:01|0.17279
15:49:03|0.17288
15:49:04|0.17304
15:49:05|0.17304
15:49:06|0.1731
15:49:07|0.17312
15:49:08|0.17339
15:49:09|0.1734
15:49:10|0.17333
15:49:11|0.17333
15:49:12|0.17321
15:49:13|0.17324
15:49:14|0.17324
15:49:15|0.17325
15:49:16|0.17328
15:49:17|0.17332
15:49:18|0.17334
15:49:19|0.17335
15:49:20|0.17336
15:49:21|0.17329
15:49:22|0.17326
15:49:24|0.17316
15:49:25|0.17315
15:49:26|0.17313
15:49:27|0.17311
15:49:28|0.17311
15:49:28|0.1731
15:49:30|0.17306
15:49:30|0.17303
15:49:32|0.17303
15:49:32|0.17299
15:49:33|0.17293
15:49:35|0.17284
15:49:35|0.17283
15:49:37|0.17289
15:49:37|0.1729
15:49:39|0.17294
15:49:40|0.17295
15:49:41|0.17295
15:49:42|0.17289
15:49:43|0.17286
15:49:44|0.17286
15:49:45|0.17283
15:49:46|0.17281
15:49:47|0.1727
15:49:48|0.17272
15:49:49|0.17272
15:49:50|0.17271
15:49:51|0.1732
15:49:52|0.17319
15:49:53|0.17309
15:49:54|0.17306
15:49:55|0.17312
15:49:57|0.17301
15:49:57|0.17298
15:49:58|0.17295
15:49:59|0.17296
15:50:00|0.173
15:50:02|0.17301
15:50:02|0.17295
15:50:03|0.17294
15:50:04|0.1729
15:50:05|0.1729
15:50:07|0.17289
15:50:08|0.17302
15:50:08|0.17294
15:50:09|0.17295
15:50:10|0.17292
15:50:11|0.17298
15:50:13|0.17293
15:50:13|0.17286
15:50:14|0.17287
15:50:15|0.17287
15:50:16|0.17282
15:50:17|0.17278
15:50:18|0.17276
15:50:20|0.17276
15:50:20|0.17287
15:50:21|0.17298
15:50:22|0.17305
15:50:24|0.17295
15:50:25|0.17291
15:50:26|0.17285
15:50:27|0.17286
15:50:28|0.17285
15:50:30|0.17285
15:50:30|0.17281
15:50:31|0.17281
15:50:32|0.17277
15:50:34|0.17281
15:50:35|0.17276
15:50:35|0.17278
15:50:36|0.17283
15:50:37|0.17281
15:50:38|0.17277
15:50:40|0.17276
15:50:40|0.17274
15:50:41|0.17275
15:50:42|0.17275
15:50:43|0.17275
15:50:44|0.17273
15:50:46|0.17274
15:50:47|0.17274
15:50:47|0.17273
15:50:49|0.17272
15:50:49|0.17272
15:50:50|0.17271
15:50:52|0.17269
15:50:53|0.17262
15:50:53|0.17262
15:50:55|0.17262
15:50:56|0.1726
15:50:57|0.1726
15:50:58|0.17259
15:50:59|0.1726
15:51:01|0.17259
15:51:01|0.17255
15:51:02|0.17256
15:51:03|0.17256
15:51:04|0.17256
15:51:05|0.17256
15:51:06|0.17256
15:51:07|0.17256
15:51:08|0.17247
15:51:09|0.17245
15:51:10|0.1724
15:51:11|0.17237
15:51:12|0.17235
15:51:13|0.17247
15:51:14|0.17248
15:51:15|0.17246
15:51:16|0.17246
15:51:17|0.17244
15:51:18|0.17242
15:51:19|0.17233
15:51:20|0.17234
15:51:21|0.17232
15:51:22|0.1723
15:51:23|0.17224
15:51:25|0.17219
15:51:25|0.17214
15:51:27|0.17217
15:51:29|0.17236
15:51:29|0.17229
15:51:31|0.17225
15:51:32|0.17222
15:51:32|0.17222
15:51:34|0.17226
15:51:35|0.17222
15:51:36|0.1722
15:51:36|0.17229
15:51:37|0.17256
15:51:39|0.17256
15:51:40|0.17251
15:51:41|0.1725
15:51:42|0.17251
15:51:43|0.17248
15:51:44|0.17247
15:51:45|0.17242
15:51:47|0.17239
15:51:47|0.1724
15:51:48|0.17247
15:51:49|0.1725
15:51:50|0.17249
15:51:51|0.17251
15:51:52|0.17258
15:51:53|0.17262
15:51:54|0.17272
15:51:55|0.17274
15:51:56|0.1727
15:51:57|0.17257
15:51:58|0.17253
15:51:59|0.17253
15:52:00|0.17257
15:52:02|0.17257
15:52:03|0.17254
15:52:03|0.17251
15:52:04|0.17247
15:52:05|0.17243
15:52:06|0.17242
15:52:07|0.17241
15:52:08|0.17244
15:52:10|0.17254
15:52:10|0.17259
15:52:11|0.17258
15:52:12|0.17258
15:52:13|0.17257
15:52:14|0.17253
15:52:15|0.17248
15:52:16|0.17247
15:52:17|0.17247
15:52:18|0.17244
15:52:20|0.1724
15:52:20|0.17241
15:52:21|0.17241
15:52:22|0.17241
15:52:23|0.17241
15:52:24|0.17237
15:52:26|0.17231
15:52:27|0.17233
15:52:27|0.17239
15:52:29|0.17241
15:52:30|0.17243
15:52:31|0.17244
15:52:32|0.17237
15:52:33|0.17237
15:52:34|0.17237
15:52:35|0.17236
15:52:36|0.1724
15:52:37|0.17243
15:52:38|0.17243
15:52:39|0.17242
15:52:40|0.17241
15:52:41|0.17236
15:52:42|0.17234
15:52:43|0.17234
15:52:44|0.17229
15:52:45|0.17229
15:52:46|0.17224
15:52:47|0.17223
15:52:48|0.17224
15:52:49|0.17223
15:52:50|0.17224
15:52:51|0.17218
15:52:52|0.17214
15:52:53|0.17211
15:52:54|0.17209
15:52:55|0.17207
15:52:56|0.17209
15:52:57|0.17212
15:52:58|0.17207
15:52:59|0.17216
15:53:00|0.17215
15:53:01|0.17216
15:53:02|0.17216
15:53:03|0.17218
15:53:05|0.17219
15:53:05|0.17218
15:53:06|0.17216
15:53:07|0.17217
15:53:08|0.17229
15:53:09|0.17234
15:53:10|0.17229
15:53:11|0.17226
15:53:12|0.17225
15:53:13|0.17228
15:53:14|0.17231
15:53:15|0.17238
15:53:16|0.17236
15:53:17|0.17232
15:53:18|0.17227
15:53:19|0.17227
15:53:20|0.17231
15:53:22|0.17231
15:53:22|0.17234
15:53:23|0.17238
15:53:24|0.17232
15:53:25|0.17229
15:53:27|0.17229
15:53:28|0.17227
15:53:29|0.17229
15:53:30|0.17227
15:53:31|0.17228
15:53:32|0.17226
15:53:34|0.17223
15:53:34|0.17223
15:53:36|0.17224
15:53:37|0.17226
15:53:38|0.17226
15:53:39|0.17225
15:53:39|0.17223
15:53:41|0.17223
15:53:42|0.17221
15:53:42|0.17216
15:53:43|0.17217
15:53:45|0.17217
15:53:45|0.17219
15:53:47|0.17222
15:53:47|0.17221
15:53:49|0.17221
15:53:50|0.17221
15:53:51|0.17222
15:53:52|0.17228
15:53:53|0.17228
15:53:54|0.17227
15:53:55|0.17228
15:53:56|0.17228
15:53:57|0.17227
15:53:58|0.17228
15:53:59|0.17232
15:54:00|0.17232
15:54:01|0.17231
15:54:02|0.17231
15:54:03|0.1723
15:54:04|0.1723
15:54:05|0.17228
15:54:06|0.17228
15:54:07|0.17239
15:54:08|0.1724
15:54:09|0.17242
15:54:10|0.17236
15:54:11|0.17232
15:54:13|0.17234
15:54:13|0.17239
15:54:15|0.17236
15:54:15|0.17229
15:54:16|0.1723
15:54:17|0.17229
15:54:18|0.17227
15:54:19|0.1723
15:54:20|0.17231
15:54:21|0.17227
15:54:22|0.17225
15:54:23|0.17226
15:54:24|0.17226
15:54:25|0.17224
15:54:26|0.17224
15:54:27|0.17224
15:54:28|0.1722
15:54:30|0.17218
15:54:30|0.17217
15:54:31|0.17217
15:54:33|0.17216
15:54:35|0.17217
15:54:36|0.17223
15:54:37|0.1722
15:54:38|0.17221
15:54:39|0.17221
15:54:39|0.1722
15:54:41|0.17222
15:54:41|0.17222
15:54:43|0.17222
15:54:44|0.17218
15:54:44|0.17214
15:54:46|0.17213
15:54:47|0.17222
15:54:48|0.17219
15:54:49|0.17226
15:54:50|0.17229
15:54:51|0.17229
15:54:52|0.17229
15:54:53|0.17238
15:54:54|0.17259
15:54:55|0.17257
15:54:56|0.17256
15:54:57|0.17256
15:54:58|0.1726
15:54:59|0.1726
15:55:00|0.17263
15:55:01|0.17258
15:55:02|0.17255
15:55:03|0.17246
15:55:04|0.1725
15:55:05|0.17245
15:55:06|0.17245
15:55:07|0.17239
15:55:08|0.17241
15:55:09|0.17236
15:55:10|0.1724
15:55:11|0.17241
15:55:13|0.17237
15:55:13|0.17231
15:55:14|0.17232
15:55:15|0.17227
15:55:17|0.17229
15:55:18|0.17226
15:55:19|0.17227
15:55:20|0.17232
15:55:21|0.17231
15:55:22|0.17225
15:55:23|0.17225
15:55:24|0.17224
15:55:25|0.17223
15:55:26|0.17224
15:55:27|0.17224
15:55:28|0.17223
15:55:30|0.17221
15:55:31|0.17222
15:55:32|0.17221
15:55:33|0.17217
15:55:34|0.17211
15:55:35|0.17214
15:55:36|0.1722
15:55:37|0.17222
15:55:38|0.17222
15:55:39|0.17223
15:55:40|0.17223
15:55:41|0.17225
15:55:42|0.17226
15:55:43|0.17226
15:55:45|0.17226
15:55:46|0.17226
15:55:47|0.17226
15:55:48|0.17226
15:55:49|0.1723
15:55:50|0.17232
15:55:51|0.17232
15:55:52|0.17232
15:55:53|0.17232
15:55:54|0.17232
15:55:55|0.17232
15:55:56|0.17237
15:55:57|0.17238
15:55:58|0.1724
15:55:59|0.17243
15:56:01|0.17245
15:56:02|0.17249
15:56:02|0.17247
15:56:03|0.17251
15:56:04|0.17248
15:56:05|0.17252
15:56:07|0.17254
15:56:07|0.17254
15:56:08|0.17254
15:56:09|0.17254
15:56:10|0.17249
15:56:11|0.17249
15:56:12|0.17246
15:56:13|0.17247
15:56:14|0.17246
15:56:15|0.17246
15:56:16|0.17241
15:56:17|0.17241
15:56:19|0.1724
15:56:19|0.17238
15:56:20|0.17242
15:56:21|0.17243
15:56:22|0.17242
15:56:24|0.17242
15:56:24|0.17239
15:56:25|0.17238
15:56:26|0.17238
15:56:28|0.17237
15:56:28|0.17229
15:56:30|0.17231
15:56:31|0.17228
15:56:31|0.17222
15:56:33|0.1723
15:56:34|0.17233
15:56:35|0.17242
15:56:36|0.17253
15:56:37|0.1725
15:56:38|0.17248
15:56:39|0.17257
15:56:40|0.17261
15:56:41|0.17264
15:56:42|0.17263
15:56:43|0.17264
15:56:44|0.17264
15:56:45|0.17261
15:56:46|0.17261
15:56:47|0.17256
15:56:48|0.17252
15:56:49|0.17247
15:56:50|0.17236
15:56:51|0.17236
15:56:53|0.17233
15:56:53|0.17237
15:56:55|0.17237
15:56:55|0.17245
15:56:56|0.17234
15:56:58|0.17233
15:56:58|0.17231
15:57:00|0.17228
15:57:00|0.17227
15:57:01|0.17222
15:57:03|0.17231
15:57:03|0.17234
15:57:04|0.17237
15:57:05|0.17241
15:57:07|0.17254
15:57:07|0.17251
15:57:08|0.17253
15:57:10|0.17262
15:57:10|0.17262
15:57:11|0.17264
15:57:13|0.17263
15:57:13|0.17265
15:57:14|0.17267
15:57:15|0.17268
15:57:16|0.17268
15:57:17|0.17268
15:57:18|0.17268
15:57:19|0.17267
15:57:20|0.17271
15:57:21|0.17273
15:57:22|0.17274
15:57:23|0.17278
15:57:24|0.1728
15:57:26|0.17285
15:57:26|0.17288
15:57:28|0.17287
15:57:28|0.17287
15:57:30|0.17289
15:57:31|0.17288
15:57:32|0.17286
15:57:34|0.17285
15:57:34|0.17277
15:57:36|0.17275
15:57:36|0.17275
15:57:38|0.17274
15:57:38|0.17274
15:57:39|0.17283
15:57:41|0.17288
15:57:41|0.17289
15:57:42|0.17292
15:57:43|0.1729
15:57:45|0.1729
15:57:46|0.17286
15:57:47|0.17286
15:57:48|0.17276
15:57:48|0.17276
15:57:50|0.1727
15:57:51|0.17273
15:57:52|0.17269
15:57:52|0.17264
15:57:54|0.1726
15:57:54|0.1725
15:57:56|0.17251
15:57:56|0.1725
15:57:57|0.1725
15:57:58|0.17248
15:58:00|0.17241
15:58:01|0.1724
15:58:02|0.17241
15:58:03|0.1724
15:58:03|0.17249
15:58:05|0.17253
15:58:06|0.17256
15:58:07|0.17258
15:58:08|0.17258
15:58:09|0.17258
15:58:10|0.17254
15:58:10|0.17254
15:58:11|0.17248
15:58:13|0.17248
15:58:13|0.17248
15:58:14|0.17259
15:58:16|0.17258
15:58:16|0.17256
15:58:17|0.17249
15:58:19|0.17244
15:58:20|0.17243
15:58:20|0.17242
15:58:21|0.17241
15:58:22|0.17243
15:58:24|0.17242
15:58:25|0.1724
15:58:26|0.1724
15:58:27|0.17233
15:58:28|0.17228
15:58:28|0.17231
15:58:30|0.17232
15:58:30|0.17225
15:58:33|0.17221
15:58:34|0.17223
15:58:35|0.17226
15:58:36|0.1723
15:58:37|0.17239
15:58:38|0.17234
15:58:39|0.17224
15:58:40|0.17224
15:58:41|0.17222
15:58:42|0.17222
15:58:44|0.1722
15:58:45|0.17222
15:58:46|0.17227
15:58:46|0.17224
15:58:48|0.17228
15:58:49|0.17233
15:58:50|0.17238
15:58:51|0.17233
15:58:52|0.17224
15:58:52|0.17232
15:58:54|0.17232
15:58:55|0.17231
15:58:56|0.17231
15:58:56|0.17229
15:58:58|0.17225
15:58:58|0.17223
15:58:59|0.17224
15:59:00|0.17224
15:59:02|0.17224
15:59:02|0.17223
15:59:04|0.17223
15:59:05|0.17224
15:59:06|0.17224
15:59:07|0.17224
15:59:08|0.17227
15:59:09|0.17234
15:59:10|0.17238
15:59:11|0.17238
15:59:12|0.17238
15:59:13|0.17237
15:59:14|0.17237
15:59:15|0.17237
15:59:16|0.17237
15:59:17|0.1724
15:59:18|0.17241
15:59:19|0.17241
15:59:20|0.1725
15:59:21|0.17251
15:59:22|0.17252
15:59:23|0.17253
15:59:24|0.17251
15:59:25|0.17251
15:59:26|0.17245
15:59:27|0.1724
15:59:28|0.17244
15:59:29|0.17237
15:59:30|0.17235
15:59:31|0.17234
15:59:32|0.17234
15:59:33|0.17238
15:59:34|0.17239
15:59:36|0.17239
15:59:37|0.17239
15:59:38|0.17234
15:59:39|0.17234
15:59:40|0.17235
15:59:40|0.17232
15:59:42|0.1723
15:59:43|0.1723
15:59:43|0.1723
15:59:45|0.17239
15:59:46|0.17245
15:59:47|0.17242
15:59:48|0.17238
15:59:48|0.17238
15:59:49|0.17235
15:59:51|0.17232
15:59:52|0.17233
15:59:52|0.17232
15:59:53|0.17233
15:59:55|0.17232
15:59:55|0.17233
15:59:56|0.17232
15:59:58|0.1723
15:59:59|0.17231
16:00:00|0.17231
16:00:01|0.17233
16:00:03|0.17231
16:00:03|0.1723
16:00:04|0.17232
16:00:05|0.17232
16:00:06|0.17227
16:00:08|0.17218
16:00:09|0.17222
16:00:10|0.17221
16:00:11|0.1722
16:00:12|0.1722
16:00:13|0.1723
16:00:14|0.1724
16:00:15|0.17245
16:00:16|0.17246
16:00:17|0.17251
16:00:18|0.17262
16:00:19|0.17263
16:00:21|0.17262
16:00:21|0.17257
16:00:23|0.17254
16:00:24|0.17252
16:00:24|0.17256
16:00:25|0.17259
16:00:27|0.17271
16:00:28|0.17281
16:00:29|0.17273
16:00:30|0.17271
16:00:31|0.1727
16:00:32|0.17264
16:00:32|0.17254
16:00:33|0.17257
16:00:34|0.17256
16:00:35|0.17256
16:00:37|0.17254
16:00:38|0.17253
16:00:38|0.17247
16:00:40|0.17243
16:00:41|0.17236
16:00:43|0.17233
16:00:44|0.1723
16:00:44|0.17227
16:00:46|0.17227
16:00:46|0.17228
16:00:47|0.17227
16:00:48|0.17227
16:00:50|0.17227
16:00:50|0.17227
16:00:52|0.17227
16:00:53|0.17231
16:00:53|0.17244
16:00:54|0.1724
16:00:55|0.17239
16:00:57|0.17239
16:00:57|0.17239
16:00:59|0.17242
16:00:59|0.17252
16:01:00|0.17254
16:01:01|0.1726
16:01:02|0.17266
16:01:04|0.17266
16:01:04|0.1726
16:01:06|0.17256
16:01:07|0.17252
16:01:08|0.17246
16:01:08|0.17231
16:01:10|0.1723
16:01:11|0.17236
16:01:12|0.17229
16:01:13|0.17227
16:01:14|0.17228
16:01:15|0.17227
16:01:16|0.17223
16:01:17|0.17223
16:01:18|0.17222
16:01:19|0.17218
16:01:20|0.17216
16:01:21|0.17215
16:01:22|0.17215
16:01:23|0.17223
16:01:24|0.17225
16:01:25|0.17225
16:01:26|0.17221
16:01:27|0.17213
16:01:28|0.17213
16:01:30|0.17213
16:01:30|0.17207
16:01:31|0.172
16:01:32|0.17197
16:01:33|0.17197
16:01:35|0.17198
16:01:37|0.17198
16:01:38|0.1719
16:01:39|0.1719
16:01:40|0.17188
16:01:41|0.17188
16:01:42|0.1719
16:01:43|0.17194
16:01:44|0.17191
16:01:45|0.17197
16:01:46|0.17196
16:01:47|0.17193
16:01:48|0.17189
16:01:49|0.17195
16:01:50|0.17198
16:01:51|0.17199
16:01:52|0.17192
16:01:53|0.17193
16:01:54|0.1719
16:01:55|0.17191
16:01:56|0.17203
16:01:57|0.17197
16:01:58|0.17192
16:01:59|0.17189
16:02:00|0.1719
16:02:01|0.17189
16:02:02|0.17183
16:02:03|0.17183
16:02:04|0.17181
16:02:05|0.17181
16:02:06|0.17184
16:02:08|0.17184
16:02:08|0.17183
16:02:09|0.17183
16:02:10|0.17188
16:02:11|0.17189
16:02:12|0.17181
16:02:13|0.1718
16:02:14|0.17175
16:02:15|0.17171
16:02:17|0.17173
16:02:17|0.17173
16:02:18|0.17172
16:02:19|0.17171
16:02:20|0.17171
16:02:22|0.17178
16:02:22|0.17195
16:02:23|0.17203
16:02:24|0.17204
16:02:25|0.17197
16:02:26|0.17198
16:02:27|0.17204
16:02:28|0.17225
16:02:29|0.17229
16:02:31|0.17228
16:02:31|0.17222
16:02:32|0.17224
16:02:33|0.17225
16:02:34|0.17233
16:02:36|0.17249
16:02:37|0.17245
16:02:38|0.17243
16:02:39|0.17235
16:02:40|0.17236
16:02:41|0.17228
16:02:43|0.17229
16:02:44|0.17229
16:02:45|0.17223
16:02:46|0.17217
16:02:47|0.17217
16:02:48|0.17223
16:02:49|0.17223
16:02:50|0.17214
16:02:51|0.17209
16:02:52|0.17205
16:02:53|0.17205
16:02:54|0.17203
16:02:55|0.17197
16:02:56|0.17198
16:02:57|0.17204
16:02:58|0.17207
16:02:59|0.1721
16:03:00|0.1721
16:03:01|0.17196
16:03:02|0.17194
16:03:03|0.17204
16:03:04|0.1721
16:03:05|0.17208
16:03:06|0.17207
16:03:07|0.17204
16:03:08|0.17202
16:03:09|0.17197
16:03:10|0.17197
16:03:11|0.17197
16:03:12|0.17201
16:03:13|0.17197
16:03:14|0.17197
16:03:15|0.17195
16:03:16|0.17198
16:03:17|0.17195
16:03:18|0.17195
16:03:19|0.17195
16:03:20|0.17195
16:03:21|0.17199
16:03:22|0.17202
16:03:23|0.17207
16:03:24|0.17206
16:03:25|0.1721
16:03:26|0.17211
16:03:27|0.17231
16:03:28|0.17225
16:03:29|0.17238
16:03:30|0.17236
16:03:31|0.17238
16:03:32|0.17237
16:03:33|0.17237
16:03:34|0.17237
16:03:35|0.17242
16:03:36|0.17243
16:03:37|0.17242
16:03:39|0.1724
16:03:39|0.17241
16:03:41|0.17238
16:03:42|0.17238
16:03:43|0.17238
16:03:44|0.17242
16:03:45|0.17242
16:03:46|0.17242
16:03:47|0.17243
16:03:48|0.17242
16:03:49|0.17243
16:03:50|0.17239
16:03:51|0.17238
16:03:52|0.17242
16:03:53|0.17239
16:03:54|0.17239
16:03:55|0.17247
16:03:56|0.17247
16:03:57|0.1725
16:03:58|0.17254
16:03:59|0.17254
16:04:00|0.17248
16:04:01|0.17257
16:04:02|0.1726
16:04:03|0.17261
16:04:04|0.17268
16:04:05|0.17286
16:04:06|0.17293
16:04:07|0.17287
16:04:08|0.17283
16:04:09|0.17277
16:04:10|0.17276
16:04:11|0.17275
16:04:12|0.17274
16:04:13|0.17275
16:04:14|0.17274
16:04:16|0.17274
16:04:16|0.17281
16:04:18|0.17283
16:04:18|0.17297
16:04:19|0.17304
16:04:20|0.17299
16:04:21|0.17306
16:04:23|0.17295
16:04:23|0.17299
16:04:24|0.17297
16:04:25|0.17307
16:04:26|0.17304
16:04:27|0.17299
16:04:28|0.17298
16:04:29|0.17301
16:04:30|0.17307
16:04:31|0.17303
16:04:32|0.17302
16:04:33|0.17302
16:04:34|0.17293
16:04:35|0.17285
16:04:36|0.17285
16:04:38|0.1729
16:04:40|0.17289
16:04:40|0.17295
16:04:42|0.17294
16:04:43|0.17292
16:04:44|0.17289
16:04:44|0.17288
16:04:45|0.17285
16:04:46|0.17284
16:04:48|0.17286
16:04:48|0.17287
16:04:50|0.17291
16:04:51|0.17291
16:04:52|0.17291
16:04:53|0.17294
16:04:54|0.1729
16:04:55|0.17291
16:04:57|0.17288
16:04:57|0.17285
16:04:58|0.17283
16:04:59|0.17283
16:05:01|0.17281
16:05:02|0.17279
16:05:03|0.17275
16:05:04|0.17275
16:05:05|0.17264
16:05:06|0.17254
16:05:08|0.17258
16:05:08|0.17259
16:05:09|0.17259
16:05:10|0.17255
16:05:11|0.17247
16:05:12|0.17248
16:05:13|0.1725
16:05:14|0.17247
16:05:15|0.17246
16:05:17|0.17249
16:05:17|0.17238
16:05:19|0.17246
16:05:19|0.17236
16:05:20|0.17236
16:05:21|0.1724
16:05:22|0.17247
16:05:24|0.17253
16:05:24|0.17254
16:05:26|0.17254
16:05:27|0.17258
16:05:28|0.17261
16:05:29|0.17265
16:05:29|0.17269
16:05:31|0.17263
16:05:32|0.17263
16:05:33|0.17262
16:05:34|0.17262
16:05:35|0.1726
16:05:36|0.17272
16:05:37|0.17273
16:05:38|0.17274
16:05:39|0.17277
16:05:41|0.17269
16:05:42|0.17264
16:05:42|0.1726
16:05:43|0.17267
16:05:44|0.17267
16:05:46|0.17274
16:05:47|0.17275
16:05:48|0.17272
16:05:49|0.17265
16:05:50|0.17263
16:05:50|0.17262
16:05:52|0.17263
16:05:53|0.17264
16:05:53|0.17264
16:05:55|0.17265
16:05:56|0.17265
16:05:57|0.17269
16:05:58|0.17269
16:05:59|0.17269
16:06:00|0.17261
16:06:01|0.1726
16:06:02|0.1726
16:06:03|0.17258
16:06:04|0.1725
16:06:05|0.1725
16:06:06|0.17249
16:06:08|0.17246
16:06:08|0.1724
16:06:09|0.17238
16:06:10|0.17237
16:06:11|0.17238
16:06:12|0.17235
16:06:13|0.17235
16:06:14|0.17239
16:06:15|0.17241
16:06:16|0.17251
16:06:17|0.17254
16:06:18|0.17251
16:06:19|0.17251
16:06:20|0.17256
16:06:21|0.17261
16:06:22|0.17263
16:06:23|0.17263
16:06:24|0.17266
16:06:25|0.17268
16:06:26|0.17267
16:06:27|0.17269
16:06:29|0.17269
16:06:30|0.17269
16:06:30|0.17269
16:06:31|0.17268
16:06:32|0.17263
16:06:34|0.17263
16:06:34|0.1727
16:06:35|0.17265
16:06:37|0.17266
16:06:37|0.17266
16:06:38|0.17266
16:06:41|0.17265
16:06:41|0.17264
16:06:43|0.1727
16:06:44|0.17275
16:06:45|0.17275
16:06:47|0.17274
16:06:48|0.17274
16:06:49|0.1727
16:06:49|0.17273
16:06:51|0.17276
16:06:52|0.17275
16:06:53|0.17275
16:06:54|0.17275
16:06:55|0.17267
16:06:56|0.17261
16:06:56|0.1726
16:06:58|0.17261
16:06:59|0.17261
16:06:59|0.1726
16:07:00|0.17258
16:07:02|0.17255
16:07:03|0.17252
16:07:03|0.17251
16:07:04|0.17251
16:07:05|0.1725
16:07:06|0.17251
16:07:08|0.17252
16:07:09|0.17249
16:07:10|0.17245
16:07:11|0.17245
16:07:12|0.17245
16:07:13|0.17245
16:07:14|0.17248
16:07:15|0.17248
16:07:16|0.17251
16:07:17|0.17251
16:07:18|0.1725
16:07:19|0.17249
16:07:20|0.17249
16:07:21|0.1725
16:07:22|0.1725
16:07:23|0.17249
16:07:24|0.17249
16:07:25|0.17249
16:07:26|0.17249
16:07:27|0.17243
16:07:28|0.17249
16:07:29|0.1725
16:07:30|0.17253
16:07:31|0.17258
16:07:32|0.17258
16:07:33|0.17256
16:07:34|0.17253
16:07:35|0.1725
16:07:36|0.17247
16:07:37|0.17246
16:07:38|0.17246
16:07:39|0.17245
16:07:41|0.17261
16:07:43|0.17263
16:07:43|0.17257
16:07:44|0.17257
16:07:45|0.17258
16:07:46|0.17259
16:07:48|0.17254
16:07:48|0.17255
16:07:49|0.17255
16:07:50|0.17254
16:07:51|0.17251
16:07:53|0.17249
16:07:53|0.17246
16:07:55|0.17246
16:07:55|0.17246
16:07:56|0.17248
16:07:57|0.17252
16:07:58|0.17252
16:07:59|0.17252
16:08:01|0.17246
16:08:02|0.17244
16:08:02|0.17245
16:08:04|0.17241
16:08:04|0.1724
16:08:05|0.17235
16:08:07|0.17233
16:08:07|0.17232
16:08:08|0.17233
16:08:09|0.17232
16:08:10|0.17228
16:08:11|0.1722
16:08:12|0.17226
16:08:14|0.1723
16:08:14|0.17226
16:08:15|0.17225
16:08:16|0.17225
16:08:17|0.17233
16:08:18|0.1724
16:08:19|0.17242
16:08:20|0.17242
16:08:21|0.17247
16:08:23|0.17245
16:08:23|0.17245
16:08:25|0.17245
16:08:26|0.17244
16:08:26|0.17245
16:08:27|0.17244
16:08:28|0.17244
16:08:29|0.17244
16:08:31|0.17244
16:08:31|0.17248
16:08:32|0.17248
16:08:33|0.17244
16:08:34|0.17249
16:08:35|0.17252
16:08:36|0.17252
16:08:37|0.17253
16:08:38|0.17247
16:08:39|0.17251
16:08:40|0.17251
16:08:42|0.17251
16:08:43|0.17246
16:08:44|0.17246
16:08:45|0.17246
16:08:46|0.17239
16:08:48|0.1724
16:08:48|0.17242
16:08:50|0.17242
16:08:50|0.17237
16:08:52|0.17237
16:08:52|0.17244
16:08:53|0.17245
16:08:54|0.17245
16:08:56|0.17241
16:08:56|0.1724
16:08:57|0.17235
16:08:58|0.17235
16:09:00|0.17235
16:09:00|0.17235
16:09:01|0.17247
16:09:02|0.1725
16:09:04|0.17251
16:09:05|0.17248
16:09:05|0.17238
16:09:06|0.17237
16:09:07|0.17238
16:09:08|0.17235
16:09:10|0.17237
16:09:10|0.17236
16:09:12|0.17236
16:09:13|0.17236
16:09:13|0.17238
16:09:14|0.17237
16:09:16|0.17238
16:09:16|0.17233
16:09:17|0.17233
16:09:19|0.17234
16:09:20|0.17234
16:09:21|0.17235
16:09:22|0.17235
16:09:23|0.17238
16:09:24|0.17247
16:09:25|0.17249
16:09:26|0.17252
16:09:27|0.17252
16:09:28|0.17249
16:09:29|0.17242
16:09:30|0.17242
16:09:31|0.17244
16:09:32|0.17244
16:09:33|0.17244
16:09:34|0.17244
16:09:35|0.17246
16:09:36|0.17248
16:09:38|0.17251
16:09:38|0.17251
16:09:39|0.1725
16:09:40|0.1725
16:09:41|0.17247
16:09:42|0.17245
16:09:43|0.17247
16:09:45|0.17247
16:09:45|0.17247
16:09:47|0.17247
16:09:48|0.17249
16:09:48|0.17248
16:09:49|0.17243
16:09:50|0.17243
16:09:52|0.17243
16:09:53|0.17236
16:09:54|0.17236
16:09:55|0.17237
16:09:56|0.17237
16:09:57|0.17236
16:09:58|0.17236
16:09:59|0.17235
16:10:00|0.17235
16:10:02|0.17234
16:10:03|0.17233
16:10:04|0.17233
16:10:05|0.17233
16:10:06|0.17233
16:10:07|0.17232
16:10:08|0.17232
16:10:09|0.17232
16:10:10|0.17214
16:10:11|0.17211
16:10:12|0.17214
16:10:13|0.17222
16:10:14|0.17224
16:10:15|0.1722
16:10:16|0.17216
16:10:17|0.17215
16:10:18|0.17205
16:10:19|0.17208
16:10:20|0.17203
16:10:21|0.17206
16:10:22|0.17203
16:10:24|0.17211
16:10:24|0.17216
16:10:25|0.17217
16:10:26|0.17217
16:10:27|0.1721
16:10:28|0.17209
16:10:30|0.17209
16:10:30|0.17209
16:10:31|0.17196
16:10:32|0.17196
16:10:33|0.17209
16:10:34|0.17208
16:10:36|0.17208
16:10:36|0.17208
16:10:37|0.17214
16:10:39|0.17216
16:10:40|0.1721
16:10:41|0.17208
16:10:42|0.17209
16:10:43|0.17209
16:10:44|0.17216
16:10:45|0.17221
16:10:47|0.17221
16:10:48|0.17216
16:10:49|0.17213
16:10:50|0.17209
16:10:52|0.17209
16:10:52|0.17209
16:10:54|0.17209
16:10:54|0.17211
16:10:56|0.17211
16:10:57|0.17211
16:10:57|0.17216
16:10:59|0.1721
16:11:00|0.17213
16:11:01|0.1721
16:11:02|0.172
16:11:03|0.17197
16:11:04|0.17197
16:11:05|0.1719
16:11:06|0.1719
16:11:07|0.17189
16:11:08|0.17188
16:11:09|0.17188
16:11:10|0.17189
16:11:11|0.17182
16:11:12|0.17182
16:11:13|0.17182
16:11:14|0.17181
16:11:15|0.17181
16:11:16|0.1718
16:11:17|0.17181
16:11:18|0.1718
16:11:19|0.1717
16:11:20|0.17167
16:11:21|0.1717
16:11:22|0.17168
16:11:23|0.17168
16:11:24|0.17169
16:11:25|0.17167
16:11:26|0.17166
16:11:27|0.1716
16:11:28|0.17163
16:11:29|0.17166
16:11:30|0.17167
16:11:31|0.17167
16:11:32|0.17167
16:11:33|0.17167
16:11:34|0.17172
16:11:35|0.17175
16:11:36|0.17181
16:11:37|0.17185
16:11:38|0.17192
16:11:39|0.17187
16:11:40|0.17176
16:11:41|0.17176
16:11:42|0.17171
16:11:43|0.17172
16:11:44|0.17181
16:11:46|0.17181
16:11:47|0.17181
16:11:48|0.17181
16:11:50|0.17177
16:11:50|0.17184
16:11:52|0.17184
16:11:53|0.17184
16:11:53|0.17192
16:11:55|0.17194
16:11:56|0.17193
16:11:57|0.17192
16:11:58|0.17195
16:11:59|0.17194
16:12:00|0.17194
16:12:01|0.17194
16:12:02|0.17197
16:12:03|0.17198
16:12:04|0.17198
16:12:05|0.17199
16:12:06|0.172
16:12:07|0.17207
16:12:08|0.17199
16:12:09|0.172
16:12:10|0.17197
16:12:11|0.17195
16:12:12|0.17204
16:12:13|0.17205
16:12:14|0.17205
16:12:15|0.17204
16:12:16|0.17205
16:12:17|0.17205
16:12:18|0.17208
16:12:19|0.1721
16:12:20|0.1721
16:12:21|0.1721
16:12:23|0.17213
16:12:24|0.17221
16:12:24|0.17213
16:12:25|0.17213
16:12:26|0.17225
16:12:27|0.17232
16:12:28|0.17231
16:12:29|0.17215
16:12:30|0.1721
16:12:31|0.17211
16:12:32|0.17212
16:12:33|0.17206
16:12:35|0.17205
16:12:35|0.17203
16:12:36|0.172
16:12:37|0.17196
16:12:39|0.17201
16:12:39|0.17197
16:12:40|0.17203
16:12:41|0.17205
16:12:42|0.17205
16:12:43|0.17206
16:12:44|0.17203
16:12:46|0.172
16:12:48|0.17192
16:12:50|0.17195
16:12:50|0.17191
16:12:51|0.17177
16:12:53|0.17174
16:12:54|0.17174
16:12:54|0.17174
16:12:55|0.1718
16:12:56|0.17183
16:12:57|0.17183
16:12:58|0.17186
16:12:59|0.1719
16:13:00|0.17192
16:13:02|0.17192
16:13:02|0.17195
16:13:03|0.1719
16:13:05|0.17185
16:13:06|0.17178
16:13:06|0.17178
16:13:07|0.17178
16:13:09|0.17184
16:13:10|0.17189
16:13:10|0.17193
16:13:12|0.17193
16:13:12|0.17193
16:13:14|0.17194
16:13:15|0.17197
16:13:16|0.17198
16:13:17|0.17193
16:13:18|0.17196
16:13:19|0.17196
16:13:20|0.17199
16:13:21|0.17198
16:13:22|0.17202
16:13:23|0.17204
16:13:24|0.1721
16:13:25|0.1721
16:13:26|0.1721
16:13:27|0.17205
16:13:28|0.17203
16:13:29|0.17201
16:13:30|0.17201
16:13:31|0.17201
16:13:32|0.17203
16:13:33|0.17203
16:13:34|0.17203
16:13:35|0.17203
16:13:36|0.17205
16:13:37|0.172
16:13:38|0.172
16:13:39|0.17193
16:13:40|0.17192
16:13:41|0.1719
16:13:42|0.1719
16:13:43|0.1719
16:13:44|0.17189
16:13:45|0.17189
16:13:46|0.17193
16:13:48|0.17194
16:13:48|0.17194
16:13:50|0.17204
16:13:52|0.17201
16:13:53|0.17199
16:13:53|0.17199
16:13:54|0.17203
16:13:56|0.17203
16:13:57|0.17205
16:13:58|0.17213
16:13:58|0.17216
16:14:00|0.17219
16:14:01|0.17219
16:14:02|0.17217
16:14:03|0.17214
16:14:04|0.17214
16:14:05|0.17214
16:14:07|0.17214
16:14:07|0.17221
16:14:08|0.17219
16:14:09|0.17218
16:14:10|0.17214
16:14:11|0.17216
16:14:12|0.17216
16:14:14|0.17215
16:14:15|0.17216
16:14:16|0.17211
16:14:16|0.17211
16:14:18|0.17211
16:14:18|0.17199
16:14:19|0.17199
16:14:20|0.1719
16:14:21|0.17193
16:14:23|0.17193
16:14:23|0.17208
16:14:25|0.17206
16:14:25|0.17206
16:14:27|0.17208
16:14:28|0.17216
16:14:28|0.17211
16:14:30|0.17213
16:14:31|0.17213
16:14:31|0.17211
16:14:33|0.17212
16:14:34|0.17211
16:14:35|0.17211
16:14:36|0.17211
16:14:37|0.17211
16:14:37|0.17212
16:14:39|0.17211
16:14:40|0.17211
16:14:41|0.1721
16:14:41|0.17204
16:14:42|0.17199
16:14:43|0.17199
16:14:45|0.172
16:14:46|0.17203
16:14:46|0.17207
16:14:47|0.17207
16:14:48|0.17203
16:14:49|0.17203
16:14:50|0.17203
16:14:52|0.17203
16:14:53|0.17204
16:14:55|0.17207
16:14:55|0.1721
16:14:56|0.1721
16:14:57|0.17209
16:14:58|0.17207
16:15:00|0.17204
16:15:01|0.17204
16:15:02|0.17204
16:15:02|0.172
16:15:03|0.172
16:15:04|0.17193
16:15:05|0.17193
16:15:06|0.17192
16:15:07|0.17192
16:15:08|0.17191
16:15:09|0.17185
16:15:10|0.17183
16:15:11|0.17181
16:15:13|0.1718
16:15:13|0.17182
16:15:14|0.17192
16:15:15|0.17193
16:15:16|0.17199
16:15:18|0.17196
16:15:19|0.17202
16:15:20|0.17203
16:15:20|0.17203
16:15:21|0.17204
16:15:23|0.17204
16:15:25|0.17204
16:15:26|0.17204
16:15:26|0.172
16:15:27|0.17198
16:15:28|0.17198
16:15:29|0.172
16:15:30|0.17203
16:15:31|0.17205
16:15:32|0.17204
16:15:33|0.17212
16:15:34|0.17217
16:15:35|0.17215
16:15:36|0.17222
16:15:38|0.17222
16:15:38|0.17222
16:15:39|0.17223
16:15:41|0.17223
16:15:41|0.17223
16:15:42|0.17225
16:15:43|0.17226
16:15:45|0.17226
16:15:45|0.17226
16:15:46|0.17227
16:15:48|0.17229
16:15:50|0.17229
16:15:51|0.17227
16:15:52|0.17232
16:15:52|0.17237
16:15:54|0.17234
16:15:55|0.17257
16:15:56|0.17253
16:15:57|0.17251
16:15:58|0.1725
16:15:59|0.17255
16:16:00|0.17257
16:16:01|0.17257
16:16:02|0.17256
16:16:04|0.17255
16:16:05|0.17264
16:16:05|0.17257
16:16:07|0.17249
16:16:08|0.17246
16:16:08|0.1724
16:16:10|0.17238
16:16:10|0.17242
16:16:12|0.17237
16:16:13|0.17238
16:16:14|0.17237
16:16:15|0.17244
16:16:16|0.17239
16:16:16|0.17241
16:16:18|0.17246
16:16:20|0.17246
16:16:20|0.17241
16:16:21|0.1724
16:16:22|0.17243
16:16:23|0.17246
16:16:24|0.17244
16:16:25|0.1725
16:16:27|0.17252
16:16:27|0.17252
16:16:29|0.1725
16:16:30|0.17243
16:16:31|0.17243
16:16:31|0.17239
16:16:32|0.17239
16:16:33|0.1725
16:16:34|0.17251
16:16:35|0.17251
16:16:36|0.17251
16:16:37|0.17245
16:16:38|0.17243
16:16:39|0.17243
16:16:40|0.17242
16:16:41|0.17235
16:16:42|0.17235
16:16:43|0.17235
16:16:44|0.17233
16:16:45|0.17229
16:16:47|0.17225
16:16:47|0.17219
16:16:48|0.17214
16:16:50|0.17209
16:16:51|0.17207
16:16:52|0.17213
16:16:53|0.17211
16:16:54|0.17216
16:16:55|0.17219
16:16:56|0.17219
16:16:57|0.1722
16:16:58|0.17212
16:16:59|0.17211
16:17:00|0.17214
16:17:01|0.17219
16:17:02|0.1722
16:17:03|0.17227
16:17:04|0.17227
16:17:05|0.17225
16:17:06|0.17225
16:17:07|0.17219
16:17:08|0.17222
16:17:09|0.17222
16:17:10|0.17222
16:17:11|0.17222
16:17:13|0.1722
16:17:14|0.17219
16:17:14|0.17222
16:17:16|0.17222
16:17:16|0.17229
16:17:17|0.17225
16:17:18|0.17225
16:17:19|0.17219
16:17:20|0.17219
16:17:21|0.17221
16:17:23|0.17225
16:17:24|0.17236
16:17:24|0.17237
16:17:25|0.17236
16:17:26|0.17237
16:17:27|0.17234
16:17:28|0.17231
16:17:30|0.17232
16:17:31|0.17232
16:17:31|0.17233
16:17:32|0.17233
16:17:34|0.17232
16:17:34|0.17229
16:17:35|0.17231
16:17:36|0.17233
16:17:37|0.17233
16:17:38|0.17225
16:17:39|0.17225
16:17:40|0.17229
16:17:42|0.17225
16:17:42|0.17226
16:17:43|0.17225
16:17:44|0.17225
16:17:45|0.17226
16:17:46|0.17229
16:17:48|0.17227
16:17:48|0.17219
16:17:49|0.17219
16:17:51|0.17224
16:17:52|0.17226
16:17:53|0.17226
16:17:54|0.17235
16:17:56|0.17235
16:17:57|0.17233
16:17:57|0.17232
16:17:59|0.17232
16:18:00|0.17237
16:18:00|0.17237
16:18:02|0.17228
16:18:03|0.17229
16:18:03|0.17219
16:18:05|0.17223
16:18:06|0.17217
16:18:07|0.17215
16:18:07|0.17215
16:18:08|0.17219
16:18:10|0.17224
16:18:10|0.17226
16:18:12|0.17224
16:18:12|0.17221
16:18:14|0.17218
16:18:14|0.17213
16:18:16|0.17213
16:18:17|0.17215
16:18:18|0.17214
16:18:19|0.17222
16:18:20|0.17224
16:18:21|0.17229
16:18:22|0.17229
16:18:23|0.17226
16:18:24|0.17228
16:18:25|0.17228
16:18:26|0.17227
16:18:27|0.17227
16:18:28|0.17223
16:18:29|0.17221
16:18:30|0.17218
16:18:31|0.17218
16:18:32|0.17218
16:18:33|0.17219
16:18:34|0.17219
16:18:35|0.17219
16:18:36|0.17216
16:18:37|0.17212
16:18:38|0.17213
16:18:39|0.1722
16:18:40|0.1722
16:18:41|0.17218
16:18:42|0.17212
16:18:44|0.17218
16:18:44|0.17219
16:18:45|0.17219
16:18:46|0.17218
16:18:47|0.17217
16:18:48|0.17215
16:18:49|0.17219
16:18:50|0.1722
16:18:52|0.17221
16:18:52|0.17221
16:18:55|0.17222
16:18:56|0.17227
16:18:57|0.17229
16:18:58|0.17229
16:19:00|0.1723
16:19:00|0.1723
16:19:02|0.17228
16:19:03|0.17225
16:19:04|0.17223
16:19:05|0.17227
16:19:06|0.17227
16:19:07|0.17221
16:19:08|0.17221
16:19:09|0.17216
16:19:10|0.17218
16:19:11|0.17216
16:19:12|0.17216
16:19:13|0.17216
16:19:14|0.17218
16:19:15|0.17218
16:19:16|0.17215
16:19:17|0.17216
16:19:18|0.17216
16:19:19|0.17216
16:19:20|0.17212
16:19:21|0.1721
16:19:23|0.17209
16:19:24|0.17211
16:19:24|0.17221
16:19:26|0.17224
16:19:26|0.1723
16:19:27|0.1723
16:19:28|0.17229
16:19:29|0.17229
16:19:30|0.17229
16:19:31|0.17225
16:19:32|0.17231
16:19:33|0.17232
16:19:34|0.17231
16:19:36|0.17238
16:19:37|0.17239
16:19:38|0.17242
16:19:39|0.17244
16:19:40|0.17244
16:19:41|0.17243
16:19:42|0.17248
16:19:43|0.17251
16:19:44|0.17254
16:19:45|0.17256
16:19:46|0.17247
16:19:47|0.17244
16:19:48|0.17243
16:19:49|0.17242
16:19:50|0.17242
16:19:51|0.1724
16:19:52|0.17237
16:19:53|0.17242
16:19:54|0.17242
16:19:55|0.17235
16:19:56|0.17233
16:19:57|0.1723
16:19:59|0.1723
16:20:00|0.1723
16:20:00|0.17229
16:20:02|0.17229
16:20:02|0.17227
16:20:04|0.1723
16:20:05|0.17238
16:20:05|0.17241
16:20:07|0.17239
16:20:08|0.17239
16:20:09|0.1724
16:20:11|0.1724
16:20:12|0.17235
16:20:12|0.17242
16:20:13|0.1724
16:20:14|0.17244
16:20:15|0.17245
16:20:16|0.17246
16:20:18|0.17246
16:20:18|0.17247
16:20:19|0.17256
16:20:21|0.17259
16:20:21|0.17257
16:20:22|0.17256
16:20:23|0.17257
16:20:25|0.17257
16:20:26|0.17263
16:20:27|0.17263
16:20:27|0.17263
16:20:28|0.17263
16:20:29|0.17264
16:20:30|0.17267
16:20:31|0.17283
16:20:32|0.17283
16:20:34|0.17288
16:20:34|0.17289
16:20:35|0.17289
16:20:36|0.17289
16:20:37|0.17289
16:20:39|0.17281
16:20:39|0.17273
16:20:41|0.17285
16:20:41|0.17293
16:20:43|0.17292
16:20:43|0.17289
16:20:45|0.17289
16:20:46|0.1728
16:20:46|0.17279
16:20:47|0.1727
16:20:49|0.17265
16:20:50|0.17262
16:20:51|0.17253
16:20:52|0.17244
16:20:52|0.1725
16:20:54|0.17261
16:20:55|0.17265
16:20:56|0.1727
16:20:58|0.17281
16:20:59|0.17272
16:21:00|0.17268
16:21:02|0.1726
16:21:02|0.1726
16:21:03|0.1726
16:21:04|0.17271
16:21:06|0.17267
16:21:06|0.17265
16:21:08|0.17264
16:21:09|0.17264
16:21:10|0.17263
16:21:11|0.1726
16:21:12|0.17258
16:21:13|0.17257
16:21:14|0.17261
16:21:15|0.17265
16:21:16|0.1727
16:21:17|0.17269
16:21:18|0.17267
16:21:19|0.17264
16:21:20|0.17263
16:21:21|0.17268
16:21:22|0.1727
16:21:23|0.17273
16:21:25|0.17281
16:21:25|0.17283
16:21:26|0.17277
16:21:27|0.17273
16:21:28|0.17274
16:21:30|0.17275
16:21:31|0.17272
16:21:32|0.17272
16:21:33|0.17272
16:21:34|0.17272
16:21:35|0.17282
16:21:36|0.17281
16:21:37|0.17281
16:21:38|0.17281
16:21:39|0.17276
16:21:40|0.17276
16:21:41|0.17275
16:21:42|0.17272
16:21:43|0.17272
16:21:44|0.17272
16:21:45|0.17267
16:21:46|0.17266
16:21:47|0.17266
16:21:48|0.17266
16:21:49|0.17264
16:21:50|0.17259
16:21:51|0.17261
16:21:52|0.17261
16:21:53|0.17264
16:21:55|0.17269
16:21:56|0.17265
16:21:57|0.17266
16:21:58|0.17272
16:21:59|0.17273
16:22:01|0.17272
16:22:02|0.17282
16:22:03|0.17283
16:22:05|0.17277
16:22:06|0.17282
16:22:07|0.17286
16:22:08|0.17286
16:22:09|0.17287
16:22:10|0.17291
16:22:11|0.17287
16:22:12|0.1728
16:22:13|0.17277
16:22:14|0.17277
16:22:15|0.17277
16:22:16|0.17273
16:22:17|0.17277
16:22:18|0.17285
16:22:19|0.17285
16:22:20|0.17288
16:22:21|0.17281
16:22:23|0.17284
16:22:23|0.17289
16:22:24|0.17288
16:22:25|0.17288
16:22:27|0.17292
16:22:28|0.17293
16:22:29|0.17289
16:22:30|0.17285
16:22:31|0.17285
16:22:32|0.17285
16:22:33|0.17291
16:22:34|0.17291
16:22:35|0.17291
16:22:36|0.17289
16:22:37|0.1729
16:22:38|0.1729
16:22:39|0.1729
16:22:40|0.17289
16:22:41|0.17291
16:22:42|0.17291
16:22:43|0.17292
16:22:44|0.17297
16:22:45|0.173
16:22:46|0.173
16:22:47|0.17299
16:22:48|0.17299
16:22:49|0.17299
16:22:50|0.17295
16:22:51|0.17295
16:22:52|0.17295
16:22:53|0.17295
16:22:54|0.17299
16:22:55|0.17299
16:22:56|0.17298
16:22:57|0.17298
16:22:58|0.17299
16:22:59|0.17304
16:23:00|0.17303
16:23:01|0.173
16:23:03|0.17296
16:23:03|0.1729
16:23:04|0.1729
16:23:05|0.1729
16:23:07|0.1729
16:23:07|0.17284
16:23:09|0.1728
16:23:09|0.17277
16:23:11|0.17278
16:23:11|0.17278
16:23:13|0.17277
16:23:13|0.17279
16:23:14|0.17286
16:23:15|0.17286
16:23:17|0.17286
16:23:17|0.17285
16:23:18|0.17282
16:23:20|0.17281
16:23:21|0.17281
16:23:22|0.1728
16:23:23|0.1729
16:23:23|0.1729
16:23:24|0.17293
16:23:25|0.17293
16:23:27|0.17291
16:23:28|0.17286
16:23:29|0.17285
16:23:30|0.17285
16:23:31|0.17282
16:23:31|0.17278
16:23:33|0.17278
16:23:33|0.1728
16:23:35|0.17279
16:23:35|0.17276
16:23:37|0.17276
16:23:37|0.17278
16:23:38|0.17278
16:23:39|0.1728
16:23:41|0.17279
16:23:42|0.17276
16:23:43|0.17277
16:23:44|0.17275
16:23:45|0.17272
16:23:46|0.17271
16:23:47|0.1727
16:23:48|0.17266
16:23:49|0.17266
16:23:50|0.17264
16:23:51|0.17268
16:23:52|0.17268
16:23:53|0.17269
16:23:54|0.17281
16:23:55|0.17281
16:23:56|0.17291
16:23:58|0.17291
16:23:59|0.17285
16:24:00|0.17285
16:24:02|0.17281
16:24:03|0.17281
16:24:03|0.17297
16:24:04|0.17291
16:24:05|0.17287
16:24:07|0.17293
16:24:08|0.17294
16:24:09|0.17292
16:24:09|0.17286
16:24:11|0.17285
16:24:12|0.17279
16:24:13|0.17275
16:24:14|0.17277
16:24:14|0.17276
16:24:15|0.17278
16:24:17|0.17278
16:24:18|0.17278
16:24:19|0.17268
16:24:20|0.17269
16:24:21|0.17269
16:24:22|0.17262
16:24:23|0.1726
16:24:24|0.17256
16:24:25|0.17263
16:24:26|0.17262
16:24:27|0.17248
16:24:28|0.17248
16:24:29|0.17256
16:24:30|0.17254
16:24:31|0.17253
16:24:32|0.17248
16:24:33|0.17247
16:24:34|0.1724
16:24:35|0.17243
16:24:36|0.17256
16:24:37|0.17259
16:24:38|0.17258
16:24:39|0.17258
16:24:40|0.17256
16:24:41|0.1726
16:24:42|0.17261
16:24:43|0.17257
16:24:44|0.1725
16:24:45|0.17248
16:24:46|0.1725
16:24:47|0.1725
16:24:48|0.17247
16:24:49|0.17245
16:24:50|0.17245
16:24:51|0.17245
16:24:52|0.17249
16:24:53|0.17248
16:24:54|0.17248
16:24:55|0.17249
16:24:56|0.17247
16:24:58|0.17247
16:24:59|0.17242
16:25:01|0.17243
16:25:02|0.17238
16:25:02|0.17253
16:25:04|0.17252
16:25:04|0.17255
16:25:05|0.17253
16:25:06|0.17255
16:25:07|0.17254
16:25:08|0.17249
16:25:10|0.17249
16:25:11|0.17246
16:25:12|0.17246
16:25:13|0.17253
16:25:14|0.17253
16:25:15|0.17253
16:25:16|0.17253
16:25:17|0.17251
16:25:18|0.17248
16:25:19|0.1725
16:25:20|0.17251
16:25:21|0.17263
16:25:22|0.17262
16:25:23|0.17259
16:25:24|0.17257
16:25:25|0.17254
16:25:26|0.17253
16:25:27|0.17252
16:25:28|0.1725
16:25:29|0.17247
16:25:30|0.17243
16:25:31|0.17248
16:25:32|0.17248
16:25:33|0.17256
16:25:34|0.17254
16:25:35|0.17256
16:25:36|0.17256
16:25:37|0.17248
16:25:38|0.17248
16:25:39|0.17248
16:25:40|0.17248
16:25:41|0.17251
16:25:42|0.17259
16:25:43|0.17259
16:25:44|0.17257
16:25:46|0.17252
16:25:46|0.17267
16:25:47|0.17271
16:25:49|0.17268
16:25:49|0.17267
16:25:50|0.17267
16:25:51|0.17267
16:25:53|0.17263
16:25:53|0.17263
16:25:55|0.17264
16:25:56|0.17262
16:25:56|0.17263
16:25:58|0.17262
16:25:59|0.17263
16:26:00|0.17262
16:26:01|0.17263
16:26:03|0.17263
16:26:04|0.17263
16:26:04|0.17262
16:26:06|0.1726
16:26:06|0.1726
16:26:07|0.17252
16:26:08|0.17252
16:26:09|0.17258
16:26:10|0.17257
16:26:11|0.17257
16:26:12|0.17259
16:26:13|0.17261
16:26:14|0.17264
16:26:15|0.1726
16:26:17|0.17255
16:26:17|0.17254
16:26:19|0.17254
16:26:20|0.17262
16:26:20|0.17263
16:26:21|0.17265
16:26:23|0.17271
16:26:23|0.17266
16:26:24|0.17266
16:26:25|0.17267
16:26:26|0.17268
16:26:28|0.17263
16:26:29|0.1726
16:26:30|0.17259
16:26:31|0.17271
16:26:32|0.17275
16:26:33|0.17272
16:26:34|0.17264
16:26:35|0.17264
16:26:36|0.17264
16:26:37|0.17266
16:26:38|0.17268
16:26:39|0.1727
16:26:40|0.17269
16:26:41|0.17268
16:26:42|0.17266
16:26:43|0.17264
16:26:44|0.17263
16:26:45|0.17262
16:26:46|0.17262
16:26:47|0.17262
16:26:49|0.17259
16:26:49|0.17259
16:26:51|0.17259
16:26:51|0.17259
16:26:52|0.1726
16:26:54|0.17266
16:26:54|0.17273
16:26:56|0.17273
16:26:57|0.1727
16:26:58|0.17268
16:26:59|0.17265
16:27:00|0.17261
16:27:01|0.17259
16:27:02|0.1726
16:27:03|0.1726
16:27:04|0.1726
16:27:06|0.17262
16:27:07|0.17276
16:27:07|0.17273
16:27:08|0.17273
16:27:09|0.17272
16:27:11|0.17271
16:27:11|0.17268
16:27:12|0.17267
16:27:13|0.17266
16:27:15|0.17266
16:27:16|0.17266
16:27:16|0.17267
16:27:17|0.17271
16:27:18|0.17271
16:27:19|0.17271
16:27:20|0.17271
16:27:21|0.17271
16:27:22|0.1727
16:27:23|0.17269
16:27:24|0.17267
16:27:25|0.17263
16:27:26|0.17266
16:27:27|0.17269
16:27:29|0.17269
16:27:29|0.17269
16:27:30|0.17268
16:27:31|0.17267
16:27:32|0.17263
16:27:33|0.17264
16:27:34|0.17264
16:27:36|0.17264
16:27:36|0.17268
16:27:37|0.17268
16:27:38|0.17268
16:27:39|0.17266
16:27:41|0.17264
16:27:42|0.17262
16:27:43|0.17262
16:27:44|0.17262
16:27:45|0.17263
16:27:46|0.17263
16:27:47|0.17269
16:27:48|0.17271
16:27:49|0.1727
16:27:50|0.17271
16:27:51|0.1727
16:27:52|0.17271
16:27:53|0.1727
16:27:54|0.17276
16:27:55|0.17278
16:27:56|0.17278
16:27:57|0.17278
16:27:58|0.17282
16:27:59|0.17283
16:28:00|0.17283
16:28:01|0.17283
16:28:03|0.17282
16:28:04|0.17283
16:28:05|0.17287
16:28:05|0.17287
16:28:06|0.17281
16:28:07|0.17284
16:28:09|0.17284
16:28:10|0.17283
16:28:11|0.17284
16:28:11|0.17289
16:28:13|0.17289
16:28:14|0.17289
16:28:14|0.17292
16:28:15|0.17292
16:28:16|0.17303
16:28:17|0.17302
16:28:18|0.17302
16:28:19|0.17303
16:28:20|0.17304
16:28:21|0.173
16:28:22|0.17302
16:28:23|0.17302
16:28:25|0.17302
16:28:25|0.17297
16:28:26|0.17296
16:28:27|0.17293
16:28:28|0.17295
16:28:29|0.17295
16:28:30|0.17295
16:28:31|0.17295
16:28:32|0.17295
16:28:34|0.17294
16:28:37|0.17292
16:28:38|0.17288
16:28:39|0.17285
16:28:40|0.17285
16:28:41|0.17285
16:28:42|0.17285
16:28:43|0.17286
16:28:44|0.17285
16:28:45|0.17285
16:28:47|0.17284
16:28:47|0.17281
16:28:48|0.17277
16:28:49|0.17277
16:28:50|0.17277
16:28:52|0.17277
16:28:53|0.17276
16:28:53|0.17276
16:28:54|0.17277
16:28:55|0.17279
16:28:57|0.17279
16:28:57|0.1728
16:28:58|0.17279
16:28:59|0.17278
16:29:01|0.17285
16:29:02|0.17289
16:29:03|0.17289
16:29:04|0.17288
16:29:05|0.17286
16:29:07|0.17286
16:29:07|0.17285
16:29:08|0.17285
16:29:09|0.17285
16:29:11|0.17278
16:29:13|0.17281
16:29:13|0.17284
16:29:14|0.17284
16:29:15|0.17284
16:29:16|0.17286
16:29:18|0.17286
16:29:18|0.17286
16:29:19|0.17286
16:29:20|0.17286
16:29:21|0.17289
16:29:22|0.17289
16:29:23|0.17289
16:29:25|0.17288
16:29:25|0.17296
16:29:26|0.17297
16:29:27|0.17296
16:29:28|0.17296
16:29:29|0.17296
16:29:30|0.17295
16:29:31|0.17296
16:29:32|0.17297
16:29:33|0.17297
16:29:34|0.17295
16:29:35|0.17292
16:29:36|0.17292
16:29:37|0.17297
16:29:38|0.17297
16:29:39|0.17297
16:29:40|0.17297
16:29:41|0.17297
16:29:42|0.17297
16:29:43|0.17303
16:29:44|0.17303
16:29:45|0.17304
16:29:46|0.17303
16:29:47|0.17298
16:29:48|0.17298
16:29:49|0.17301
16:29:50|0.17304
16:29:51|0.17301
16:29:52|0.17301
16:29:53|0.173
16:29:54|0.17297
16:29:55|0.17298
16:29:56|0.17298
16:29:57|0.17298
16:29:58|0.17298
16:29:59|0.17298
16:30:00|0.17298
16:30:01|0.17294
16:30:03|0.17292
16:30:04|0.17292
16:30:05|0.17292
16:30:06|0.17292
16:30:08|0.17289
16:30:09|0.17291
16:30:10|0.17297
16:30:11|0.17294
16:30:12|0.17296
16:30:13|0.17296
16:30:14|0.17295
16:30:15|0.17295
16:30:16|0.17299
16:30:17|0.17299
16:30:18|0.17296
16:30:19|0.17294
16:30:20|0.17293
16:30:21|0.17292
16:30:22|0.17289
16:30:23|0.17289
16:30:24|0.17289
16:30:25|0.17289
16:30:26|0.17291
16:30:27|0.1729
16:30:28|0.17289
16:30:29|0.1729
16:30:30|0.17291
16:30:31|0.17291
16:30:32|0.17291
16:30:33|0.17287
16:30:34|0.17287
16:30:35|0.17293
16:30:36|0.17293
16:30:37|0.17296
16:30:38|0.17298
16:30:39|0.17297
16:30:40|0.17297
16:30:41|0.17297
16:30:42|0.17293
16:30:43|0.17292
16:30:44|0.17292
16:30:45|0.17293
16:30:46|0.17293
16:30:47|0.17295
16:30:48|0.17294
16:30:49|0.17294
16:30:50|0.17295
16:30:51|0.17296
16:30:52|0.17303
16:30:53|0.17302
16:30:54|0.17305
16:30:55|0.17304
16:30:56|0.17297
16:30:57|0.17297
16:30:58|0.173
16:30:59|0.17303
16:31:00|0.17305
16:31:01|0.17305
16:31:02|0.17306
16:31:03|0.17305
16:31:05|0.17303
16:31:06|0.17311
16:31:06|0.17312
16:31:08|0.17312
16:31:08|0.17314
16:31:10|0.17318
16:31:11|0.17314
16:31:12|0.17313
16:31:13|0.17319
16:31:14|0.17319
16:31:15|0.17317
16:31:16|0.17313
16:31:17|0.17319
16:31:18|0.17319
16:31:19|0.17319
16:31:20|0.17317
16:31:21|0.17314
16:31:22|0.17335
16:31:23|0.17346
16:31:24|0.17356
16:31:25|0.17355
16:31:26|0.17365
16:31:27|0.17359
16:31:29|0.17357
16:31:30|0.17352
16:31:31|0.17363
16:31:32|0.17364
16:31:33|0.17368
16:31:34|0.17369
16:31:35|0.17368
16:31:36|0.17365
16:31:37|0.17365
16:31:38|0.17365
16:31:39|0.17361
16:31:40|0.1736
16:31:41|0.1736
16:31:42|0.17357
16:31:44|0.17363
16:31:44|0.17365
16:31:45|0.17364
16:31:46|0.17363
16:31:48|0.17358
16:31:48|0.17356
16:31:49|0.17357
16:31:51|0.17355
16:31:52|0.17355
16:31:52|0.1736
16:31:53|0.17367
16:31:55|0.17369
16:31:56|0.17368
16:31:56|0.17364
16:31:57|0.17367
16:31:58|0.17366
16:31:59|0.17361
16:32:01|0.17361
16:32:02|0.1735
16:32:03|0.17351
16:32:04|0.17348
16:32:06|0.17334
16:32:07|0.17332
16:32:08|0.17327
16:32:09|0.17327
16:32:10|0.17326
16:32:11|0.17324
16:32:12|0.17321
16:32:13|0.17323
16:32:14|0.17333
16:32:15|0.17333
16:32:16|0.17329
16:32:18|0.17332
16:32:19|0.17329
16:32:19|0.17326
16:32:20|0.17324
16:32:22|0.17326
16:32:22|0.17324
16:32:24|0.17324
16:32:25|0.17324
16:32:26|0.17327
16:32:27|0.17326
16:32:29|0.17327
16:32:29|0.17326
16:32:30|0.17331
16:32:31|0.17332
16:32:33|0.17332
16:32:33|0.17331
16:32:35|0.17331
16:32:35|0.1733
16:32:36|0.1733
16:32:37|0.1733
16:32:38|0.1733
16:32:40|0.1733
16:32:40|0.17331
16:32:41|0.17324
16:32:42|0.17324
16:32:43|0.17324
16:32:44|0.17324
16:32:46|0.17321
16:32:46|0.17322
16:32:48|0.17321
16:32:49|0.17321
16:32:49|0.17328
16:32:51|0.17327
16:32:52|0.17327
16:32:52|0.17322
16:32:53|0.17322
16:32:55|0.17322
16:32:55|0.17324
16:32:56|0.17329
16:32:58|0.17328
16:32:58|0.17328
16:32:59|0.17328
16:33:01|0.17322
16:33:02|0.1732
16:33:03|0.17315
16:33:04|0.17316
16:33:05|0.17316
16:33:05|0.17315
16:33:07|0.17319
16:33:09|0.17318
16:33:09|0.17317
16:33:10|0.17315
16:33:12|0.17316
16:33:13|0.17317
16:33:13|0.17324
16:33:14|0.17324
16:33:15|0.17322
16:33:16|0.17315
16:33:17|0.17317
16:33:18|0.17316
16:33:20|0.17315
16:33:21|0.17312
16:33:22|0.17313
16:33:23|0.17313
16:33:24|0.17313
16:33:25|0.17312
16:33:26|0.17312
16:33:27|0.17312
16:33:28|0.17312
16:33:29|0.17312
16:33:30|0.17307
16:33:32|0.17304
16:33:32|0.17303
16:33:33|0.17304
16:33:35|0.17303
16:33:35|0.17303
16:33:37|0.17303
16:33:38|0.17304
16:33:39|0.17303
16:33:40|0.17303
16:33:41|0.17304
16:33:42|0.17301
16:33:43|0.173
16:33:44|0.173
16:33:45|0.173
16:33:46|0.173
16:33:47|0.17297
16:33:48|0.17298
16:33:49|0.17298
16:33:50|0.17298
16:33:51|0.17298
16:33:52|0.173
16:33:53|0.17299
16:33:54|0.17299
16:33:55|0.17299
16:33:56|0.173
16:33:57|0.17298
16:33:58|0.17298
16:33:59|0.17298
16:34:00|0.17299
16:34:01|0.17299
16:34:02|0.17297
16:34:03|0.17298
16:34:04|0.17298
16:34:05|0.17295
16:34:06|0.17294
16:34:07|0.17291
16:34:08|0.17291
16:34:09|0.17287
16:34:10|0.17285
16:34:11|0.17282
16:34:12|0.17279
16:34:13|0.17279
16:34:15|0.17276
16:34:15|0.17277
16:34:16|0.17284
16:34:18|0.17287
16:34:18|0.17283
16:34:20|0.17281
16:34:21|0.17284
16:34:21|0.17279
16:34:23|0.17279
16:34:24|0.1728
16:34:25|0.17284
16:34:26|0.17284
16:34:26|0.17289
16:34:28|0.17284
16:34:29|0.17284
16:34:29|0.17284
16:34:31|0.17284
16:34:32|0.17284
16:34:33|0.17283
16:34:34|0.17283
16:34:35|0.17283
16:34:36|0.17283
16:34:37|0.17284
16:34:38|0.1729
16:34:39|0.17295
16:34:40|0.17304
16:34:41|0.17305
16:34:42|0.173
16:34:43|0.17299
16:34:44|0.173
16:34:45|0.173
16:34:46|0.17299
16:34:47|0.173
16:34:48|0.173
16:34:49|0.173
16:34:50|0.173
16:34:51|0.173
16:34:52|0.17301
16:34:53|0.17301
16:34:54|0.17301
16:34:55|0.17301
16:34:56|0.17301
16:34:57|0.17301
16:34:58|0.17301
16:34:59|0.17298
16:35:00|0.17298
16:35:01|0.173
16:35:02|0.17297
16:35:03|0.17293
16:35:04|0.17295
16:35:05|0.17295
16:35:06|0.17301
16:35:07|0.17301
16:35:08|0.17292
16:35:09|0.1728
16:35:11|0.17275
16:35:12|0.17272
16:35:13|0.17262
16:35:14|0.17262
16:35:15|0.17261
16:35:16|0.17254
16:35:17|0.17254
16:35:18|0.17255
16:35:19|0.17258
16:35:20|0.17258
16:35:21|0.17267
16:35:22|0.17275
16:35:23|0.17272
16:35:24|0.17272
16:35:25|0.17276
16:35:26|0.17275
16:35:28|0.17272
16:35:29|0.17265
16:35:30|0.17263
16:35:30|0.17261
16:35:31|0.17261
16:35:33|0.17261
16:35:33|0.17261
16:35:35|0.17259
16:35:36|0.17259
16:35:37|0.17259
16:35:38|0.17253
16:35:39|0.17247
16:35:40|0.17241
16:35:41|0.17239
16:35:42|0.17238
16:35:43|0.17239
16:35:44|0.17243
16:35:45|0.17244
16:35:46|0.17257
16:35:47|0.17257
16:35:48|0.17253
16:35:49|0.17253
16:35:50|0.17243
16:35:51|0.17243
16:35:52|0.1724
16:35:54|0.17242
16:35:54|0.17238
16:35:55|0.17234
16:35:56|0.17237
16:35:57|0.17237
16:35:58|0.17239
16:35:59|0.1724
16:36:00|0.17237
16:36:01|0.17235
16:36:02|0.17236
16:36:03|0.17237
16:36:05|0.17235
16:36:05|0.17235
16:36:06|0.17241
16:36:07|0.17241
16:36:09|0.17249
16:36:10|0.17251
16:36:12|0.17245
16:36:13|0.17245
16:36:15|0.17247
16:36:15|0.1725
16:36:16|0.17254
16:36:17|0.17256
16:36:18|0.1726
16:36:19|0.1726
16:36:20|0.1726
16:36:21|0.17258
16:36:23|0.17258
16:36:23|0.17259
16:36:24|0.17259
16:36:26|0.17259
16:36:26|0.17266
16:36:27|0.17274
16:36:28|0.17274
16:36:29|0.17277
16:36:30|0.1728
16:36:32|0.17278
16:36:32|0.17279
16:36:34|0.17279
16:36:34|0.17283
16:36:35|0.1728
16:36:37|0.1728
16:36:38|0.17281
16:36:39|0.17281
16:36:40|0.17282
16:36:41|0.17279
16:36:42|0.17282
16:36:43|0.17282
16:36:44|0.17276
16:36:45|0.17269
16:36:46|0.17266
16:36:47|0.17263
16:36:48|0.17259
16:36:49|0.17257
16:36:50|0.17256
16:36:51|0.17254
16:36:52|0.17262
16:36:53|0.17264
16:36:54|0.17265
16:36:55|0.17265
16:36:56|0.17277
16:36:57|0.17277
16:36:58|0.17277
16:36:59|0.17279
16:37:00|0.17285
16:37:01|0.17285
16:37:02|0.1728
16:37:03|0.17282
16:37:04|0.17284
16:37:05|0.17286
16:37:06|0.17284
16:37:07|0.17277
16:37:08|0.17311
16:37:09|0.17306
16:37:11|0.17304
16:37:12|0.17306
16:37:13|0.17307
16:37:14|0.17306
16:37:15|0.17313
16:37:16|0.17319
16:37:17|0.1731
16:37:18|0.17304
16:37:19|0.1732
16:37:20|0.17324
16:37:21|0.17324
16:37:22|0.17324
16:37:23|0.17326
16:37:25|0.17341
16:37:25|0.17341
16:37:26|0.17334
16:37:28|0.17327
16:37:28|0.17333
16:37:29|0.17332
16:37:30|0.17333
16:37:32|0.17323
16:37:33|0.17324
16:37:34|0.17334
16:37:35|0.17335
16:37:36|0.17345
16:37:36|0.17333
16:37:38|0.1733
16:37:38|0.17329
16:37:40|0.17322
16:37:40|0.1732
16:37:41|0.17319
16:37:43|0.17319
16:37:43|0.17318
16:37:45|0.17322
16:37:45|0.17322
16:37:46|0.17321
16:37:48|0.17312
16:37:49|0.17309
16:37:50|0.17308
16:37:51|0.173
16:37:52|0.173
16:37:53|0.17306
16:37:54|0.17309
16:37:55|0.17315
16:37:56|0.17312
16:37:57|0.17312
16:37:58|0.17314
16:37:59|0.17317
16:38:00|0.1732
16:38:01|0.17316
16:38:02|0.17314
16:38:03|0.17303
16:38:04|0.17303
16:38:05|0.17311
16:38:06|0.17317
16:38:08|0.17321
16:38:09|0.17325
16:38:09|0.17327
16:38:10|0.17326
16:38:12|0.17322
16:38:12|0.17323
16:38:14|0.17321
16:38:14|0.17317
16:38:16|0.17317
16:38:16|0.17316
16:38:18|0.17315
16:38:18|0.17313
16:38:19|0.17312
16:38:21|0.17313
16:38:21|0.17317
16:38:23|0.17321
16:38:24|0.17327
16:38:25|0.17327
16:38:25|0.17329
16:38:27|0.17329
16:38:28|0.1733
16:38:29|0.17336
16:38:30|0.17339
16:38:31|0.17341
16:38:32|0.17341
16:38:33|0.17338
16:38:34|0.17335
16:38:35|0.17335
16:38:36|0.17334
16:38:37|0.17334
16:38:38|0.1733
16:38:39|0.17332
16:38:40|0.17331
16:38:41|0.17331
16:38:42|0.17339
16:38:43|0.17338
16:38:44|0.1734
16:38:45|0.17339
16:38:46|0.17341
16:38:47|0.17344
16:38:48|0.17347
16:38:49|0.17347
16:38:50|0.17364
16:38:51|0.17362
16:38:52|0.17362
16:38:53|0.17363
16:38:54|0.17363
16:38:55|0.17364
16:38:56|0.17362
16:38:57|0.17361
16:38:58|0.17358
16:38:59|0.1735
16:39:00|0.17354
16:39:01|0.17354
16:39:02|0.17353
16:39:03|0.17352
16:39:04|0.17352
16:39:05|0.17352
16:39:07|0.17349
16:39:07|0.17344
16:39:08|0.17344
16:39:09|0.17344
16:39:10|0.17354
16:39:11|0.1736
16:39:13|0.17362
16:39:13|0.17362
16:39:15|0.17362
16:39:16|0.17355
16:39:17|0.17356
16:39:18|0.17359
16:39:19|0.17357
16:39:20|0.17353
16:39:21|0.1736
16:39:22|0.17363
16:39:23|0.17365
16:39:25|0.17365
16:39:26|0.17365
16:39:26|0.17367
16:39:27|0.17371
16:39:28|0.17371
16:39:29|0.17371
16:39:31|0.17371
16:39:31|0.17371
16:39:32|0.1737
16:39:33|0.17371
16:39:35|0.17375
16:39:35|0.1738
16:39:37|0.17389
16:39:37|0.17395
16:39:39|0.17392
16:39:39|0.17393
16:39:40|0.17398
16:39:42|0.17399
16:39:42|0.17396
16:39:44|0.17396
16:39:44|0.17403
16:39:46|0.17396
16:39:47|0.174
16:39:47|0.17401
16:39:48|0.17393
16:39:50|0.17394
16:39:50|0.17389
16:39:52|0.17389
16:39:53|0.17389
16:39:54|0.1739
16:39:56|0.17401
16:39:56|0.17406
16:39:57|0.17401
16:39:58|0.174
16:39:59|0.17407
16:40:00|0.17405
16:40:01|0.17401
16:40:02|0.174
16:40:03|0.17405
16:40:04|0.17407
16:40:05|0.17415
16:40:06|0.17414
16:40:07|0.17412
16:40:08|0.17419
16:40:10|0.17436
16:40:11|0.17447
16:40:12|0.17445
16:40:13|0.17371
16:40:14|0.17378
16:40:16|0.17376
16:40:16|0.17366
16:40:18|0.17362
16:40:19|0.17361
16:40:19|0.17346
16:40:21|0.17351
16:40:22|0.1735
16:40:22|0.17361
16:40:24|0.17371
16:40:24|0.1737
16:40:26|0.17375
16:40:27|0.17381
16:40:28|0.1738
16:40:28|0.17385
16:40:29|0.17376
16:40:30|0.17374
16:40:32|0.17371
16:40:33|0.17372
16:40:34|0.1737
16:40:35|0.17363
16:40:35|0.17364
16:40:37|0.17363
16:40:38|0.17366
16:40:39|0.1737
16:40:39|0.17368
16:40:41|0.17367
16:40:42|0.17365
16:40:42|0.17359
16:40:44|0.17356
16:40:44|0.17356
16:40:46|0.17357
16:40:47|0.17357
16:40:48|0.17363
16:40:49|0.17365
16:40:49|0.17365
16:40:50|0.17363
16:40:52|0.17362
16:40:53|0.17361
16:40:54|0.17362
16:40:55|0.17367
16:40:55|0.1737
16:40:56|0.17372
16:40:58|0.17375
16:40:58|0.17375
16:41:00|0.17365
16:41:01|0.17369
16:41:01|0.1737
16:41:03|0.17363
16:41:04|0.17361
16:41:05|0.17363
16:41:06|0.17363
16:41:07|0.17364
16:41:08|0.17361
16:41:09|0.17361
16:41:10|0.17364
16:41:11|0.17362
16:41:12|0.17374
16:41:13|0.17375
16:41:14|0.17367
16:41:16|0.1736
16:41:17|0.17357
16:41:18|0.17354
16:41:19|0.17354
16:41:20|0.17353
16:41:21|0.17351
16:41:22|0.17347
16:41:23|0.17346
16:41:24|0.1734
16:41:25|0.17337
16:41:26|0.17333
16:41:27|0.17335
16:41:28|0.17337
16:41:29|0.17335
16:41:30|0.17342
16:41:31|0.17341
16:41:32|0.17342
16:41:33|0.1734
16:41:34|0.1734
16:41:35|0.17332
16:41:36|0.17336
16:41:37|0.17336
16:41:39|0.17333
16:41:40|0.17327
16:41:41|0.17328
16:41:41|0.17328
16:41:43|0.17331
16:41:44|0.17339
16:41:45|0.17335
16:41:46|0.17334
16:41:47|0.17333
16:41:48|0.17333
16:41:48|0.1733
16:41:50|0.17331
16:41:50|0.1733
16:41:51|0.1733
16:41:52|0.17328
16:41:53|0.17328
16:41:55|0.17328
16:41:55|0.17328
16:41:57|0.17328
16:41:58|0.17324
16:41:59|0.17324
16:42:00|0.17324
16:42:01|0.17324
16:42:01|0.17323
16:42:02|0.17333
16:42:04|0.17333
16:42:04|0.1733
16:42:05|0.17332
16:42:07|0.17338
16:42:08|0.17335
16:42:08|0.17333
16:42:09|0.17329
16:42:11|0.17331
16:42:11|0.17328
16:42:13|0.17337
16:42:14|0.17336
16:42:16|0.17336
16:42:17|0.17335
16:42:17|0.17336
16:42:18|0.17338
16:42:20|0.17338
16:42:20|0.17338
16:42:22|0.17338
16:42:23|0.17339
16:42:24|0.17338
16:42:25|0.17337
16:42:26|0.17336
16:42:27|0.17336
16:42:28|0.17335
16:42:29|0.17336
16:42:30|0.17335
16:42:31|0.1734
16:42:32|0.17341
16:42:33|0.17337
16:42:34|0.17335
16:42:35|0.17335
16:42:36|0.17333
16:42:37|0.17331
16:42:38|0.17331
16:42:39|0.17331
16:42:40|0.17331
16:42:41|0.17331
16:42:42|0.17331
16:42:43|0.1733
16:42:44|0.17331
16:42:45|0.1733
16:42:46|0.1733
16:42:47|0.1733
16:42:48|0.17333
16:42:49|0.17333
16:42:50|0.17333
16:42:51|0.17334
16:42:52|0.17333
16:42:53|0.17331
16:42:54|0.17332
16:42:55|0.17331
16:42:56|0.17331
16:42:57|0.1733
16:42:58|0.17332
16:42:59|0.17344
16:43:00|0.17353
16:43:01|0.17353
16:43:02|0.17337
16:43:03|0.17338
16:43:04|0.17333
16:43:05|0.17333
16:43:06|0.17333
16:43:07|0.1733
16:43:08|0.17325
16:43:09|0.17326
16:43:10|0.17325
16:43:11|0.17326
16:43:13|0.17322
16:43:14|0.17319
16:43:15|0.17316
16:43:17|0.17317
16:43:18|0.17321
16:43:18|0.17318
16:43:19|0.17318
16:43:21|0.17318
16:43:22|0.17317
16:43:23|0.17318
16:43:24|0.17319
16:43:25|0.17321
16:43:25|0.17323
16:43:27|0.17323
16:43:28|0.17318
16:43:28|0.17318
16:43:30|0.17317
16:43:31|0.17313
16:43:32|0.17312
16:43:33|0.17312
16:43:33|0.17314
16:43:35|0.17314
16:43:36|0.17313
16:43:37|0.17313
16:43:38|0.17313
16:43:39|0.17312
16:43:40|0.17309
16:43:41|0.17309
16:43:42|0.17309
16:43:43|0.17309
16:43:44|0.17308
16:43:45|0.17308
16:43:46|0.17311
16:43:47|0.17309
16:43:48|0.17308
16:43:49|0.17308
16:43:50|0.17309
16:43:51|0.17308
16:43:52|0.17309
16:43:53|0.17309
16:43:54|0.17308
16:43:56|0.17308
16:43:56|0.173
16:43:58|0.17301
16:44:00|0.17304
16:44:00|0.17301
16:44:01|0.17301
16:44:02|0.17295
16:44:03|0.17291
16:44:04|0.1729
16:44:05|0.17296
16:44:06|0.17295
16:44:07|0.17292
16:44:08|0.17292
16:44:09|0.17292
16:44:10|0.17291
16:44:11|0.17289
16:44:13|0.17289
16:44:13|0.17288
16:44:14|0.17285
16:44:15|0.17286
16:44:16|0.17285
16:44:18|0.17285
16:44:19|0.17285
16:44:20|0.17286
16:44:21|0.17285
16:44:22|0.17285
16:44:23|0.17285
16:44:24|0.17291
16:44:25|0.17292
16:44:26|0.17293
16:44:27|0.17293
16:44:28|0.17293
16:44:29|0.17291
16:44:30|0.17291
16:44:31|0.17291
16:44:32|0.17292
16:44:33|0.17292
16:44:34|0.17288
16:44:35|0.17286
16:44:36|0.17285
16:44:37|0.17282
16:44:39|0.17283
16:44:40|0.17282
16:44:41|0.17283
16:44:42|0.17283
16:44:43|0.17283
16:44:44|0.17284
16:44:44|0.17284
16:44:45|0.17288
16:44:47|0.17288
16:44:47|0.17289
16:44:49|0.17289
16:44:49|0.17293
16:44:51|0.17287
16:44:52|0.17288
16:44:53|0.17288
16:44:54|0.17294
16:44:55|0.17292
16:44:56|0.17292
16:44:57|0.17292
16:44:58|0.17293
16:44:59|0.17293
16:45:00|0.17293
16:45:01|0.17293
16:45:02|0.17291
16:45:03|0.17288
16:45:04|0.17289
16:45:05|0.17291
16:45:06|0.17291
16:45:07|0.17291
16:45:08|0.17288
16:45:09|0.17287
16:45:10|0.17286
16:45:11|0.17287
16:45:12|0.17283
16:45:13|0.17283
16:45:14|0.17281
16:45:15|0.1728
16:45:16|0.17279
16:45:18|0.17276
16:45:19|0.17253
16:45:20|0.17258
16:45:21|0.17264
16:45:22|0.17271
16:45:23|0.17266
16:45:24|0.17262
16:45:25|0.17263
16:45:26|0.17263
16:45:27|0.17259
16:45:28|0.17254
16:45:29|0.17251
16:45:30|0.17251
16:45:31|0.17256
16:45:32|0.17256
16:45:33|0.17256
16:45:34|0.17258
16:45:35|0.17259
16:45:36|0.17268
16:45:37|0.17268
16:45:38|0.17268
16:45:39|0.17269
16:45:40|0.17269
16:45:41|0.17269
16:45:42|0.17272
16:45:43|0.17272
16:45:44|0.17272
16:45:45|0.17272
16:45:46|0.17272
16:45:47|0.17272
16:45:48|0.17271
16:45:49|0.17268
16:45:50|0.17267
16:45:51|0.17264
16:45:52|0.17264
16:45:53|0.17263
16:45:54|0.17261
16:45:55|0.17261
16:45:56|0.17263
16:45:57|0.17262
16:45:58|0.17258
16:45:59|0.17258
16:46:00|0.1726
16:46:01|0.17252
16:46:02|0.17252
16:46:03|0.1725
16:46:04|0.17258
16:46:05|0.17258
16:46:06|0.17257
16:46:07|0.17258
16:46:08|0.17257
16:46:10|0.17257
16:46:10|0.17257
16:46:11|0.17257
16:46:12|0.17258
16:46:13|0.17266
16:46:14|0.17267
16:46:15|0.17266
16:46:16|0.17259
16:46:17|0.17258
16:46:19|0.17255
16:46:20|0.17251
16:46:21|0.17248
16:46:23|0.17248
16:46:23|0.17249
16:46:24|0.17251
16:46:26|0.17251
16:46:26|0.17254
16:46:27|0.17252
16:46:28|0.17252
16:46:30|0.1725
16:46:31|0.17252
16:46:31|0.17252
16:46:32|0.17252
16:46:33|0.17253
16:46:34|0.1725
16:46:36|0.17251
16:46:36|0.17253
16:46:38|0.1725
16:46:39|0.17246
16:46:40|0.17247
16:46:41|0.17245
16:46:42|0.17246
16:46:43|0.17246
16:46:44|0.17246
16:46:45|0.17243
16:46:46|0.17242
16:46:47|0.17242
16:46:48|0.17242
16:46:49|0.17238
16:46:50|0.17234
16:46:51|0.17233
16:46:52|0.17237
16:46:53|0.17236
16:46:54|0.17236
16:46:55|0.17239
16:46:56|0.1724
16:46:58|0.17241
16:46:58|0.17241
16:46:59|0.17247
16:47:00|0.17247
16:47:01|0.17245
16:47:02|0.17239
16:47:03|0.17237
16:47:04|0.17237
16:47:05|0.17235
16:47:06|0.17235
16:47:07|0.17231
16:47:08|0.17231
16:47:09|0.17232
16:47:10|0.17234
16:47:12|0.17236
16:47:12|0.17236
16:47:13|0.17236
16:47:15|0.17235
16:47:15|0.1724
16:47:16|0.17239
16:47:17|0.17239
16:47:18|0.17239
16:47:19|0.17239
16:47:20|0.1724
16:47:22|0.17238
16:47:23|0.17235
16:47:24|0.17235
16:47:25|0.17231
16:47:26|0.1723
16:47:27|0.17229
16:47:28|0.17228
16:47:29|0.17223
16:47:30|0.17222
16:47:31|0.17224
16:47:32|0.17224
16:47:33|0.17227
16:47:34|0.17227
16:47:35|0.17226
16:47:36|0.17226
16:47:37|0.17221
16:47:38|0.17219
16:47:39|0.17214
16:47:40|0.17213
16:47:41|0.17212
16:47:42|0.17213
16:47:43|0.17219
16:47:44|0.17217
16:47:45|0.17215
16:47:46|0.17215
16:47:47|0.17217
16:47:48|0.17218
16:47:49|0.17218
16:47:51|0.17218
16:47:51|0.17218
16:47:52|0.17218
16:47:53|0.17221
16:47:54|0.17229
16:47:55|0.17231
16:47:57|0.17233
16:47:57|0.17233
16:47:58|0.17234
16:47:59|0.17232
16:48:00|0.1723
16:48:01|0.17224
16:48:02|0.17223
16:48:03|0.17223
16:48:05|0.17222
16:48:05|0.17225
16:48:06|0.17232
16:48:07|0.17229
16:48:09|0.17229
16:48:10|0.17229
16:48:11|0.17229
16:48:12|0.17229
16:48:13|0.17225
16:48:14|0.17225
16:48:15|0.17225
16:48:16|0.17225
16:48:17|0.17219
16:48:18|0.17219
16:48:19|0.17221
16:48:20|0.17221
16:48:21|0.17222
16:48:23|0.17209
16:48:24|0.17208
16:48:24|0.17208
16:48:25|0.17211
16:48:26|0.17213
16:48:27|0.17214
16:48:29|0.17216
16:48:29|0.17213
16:48:30|0.17213
16:48:32|0.17214
16:48:33|0.17218
16:48:34|0.17221
16:48:34|0.17224
16:48:36|0.17227
16:48:36|0.17229
16:48:38|0.1723
16:48:38|0.17229
16:48:40|0.1723
16:48:41|0.17229
16:48:42|0.17225
16:48:43|0.1722
16:48:44|0.17218
16:48:45|0.17212
16:48:46|0.17212
16:48:47|0.17217
16:48:48|0.17217
16:48:49|0.17217
16:48:50|0.17216
16:48:51|0.17216
16:48:52|0.17217
16:48:53|0.17225
16:48:54|0.17224
16:48:55|0.17224
16:48:56|0.17223
16:48:57|0.17223
16:48:58|0.1722
16:48:59|0.17217
16:49:00|0.17217
16:49:01|0.17217
16:49:02|0.17219
16:49:03|0.17215
16:49:04|0.17218
16:49:05|0.1722
16:49:07|0.17218
16:49:08|0.17218
16:49:09|0.17218
16:49:09|0.17216
16:49:11|0.17217
16:49:12|0.17217
16:49:12|0.17217
16:49:14|0.17218
16:49:14|0.17218
16:49:15|0.17218
16:49:17|0.17218
16:49:18|0.17217
16:49:19|0.17217
16:49:20|0.17212
16:49:20|0.17212
16:49:23|0.17213
16:49:23|0.17213
16:49:24|0.17212
16:49:26|0.17211
16:49:27|0.17211
16:49:27|0.17212
16:49:28|0.17212
16:49:30|0.17211
16:49:31|0.17211
16:49:32|0.17211
16:49:33|0.17211
16:49:34|0.17212
16:49:35|0.17212
16:49:36|0.17212
16:49:37|0.17212
16:49:37|0.17212
16:49:39|0.17217
16:49:39|0.17216
16:49:41|0.17216
16:49:42|0.17216
16:49:43|0.17216
16:49:44|0.17216
16:49:45|0.17215
16:49:45|0.17216
16:49:46|0.17215
16:49:47|0.17215
16:49:48|0.17215
16:49:49|0.17211
16:49:51|0.17211
16:49:52|0.17211
16:49:52|0.17212
16:49:53|0.17211
16:49:55|0.17211
16:49:56|0.17211
16:49:57|0.17209
16:49:58|0.17208
16:49:59|0.17208
16:50:00|0.17208
16:50:01|0.17207
16:50:02|0.17211
16:50:03|0.17206
16:50:04|0.17211
16:50:05|0.17211
16:50:06|0.17209
16:50:07|0.1721
16:50:08|0.17212
16:50:09|0.17213
16:50:10|0.17215
16:50:11|0.17211
16:50:12|0.1721
16:50:13|0.1721
16:50:14|0.17209
16:50:15|0.17204
16:50:16|0.17209
16:50:17|0.17209
16:50:18|0.17206
16:50:19|0.17206
16:50:20|0.17208
16:50:21|0.17213
16:50:22|0.17213
16:50:24|0.17214
16:50:24|0.17213
16:50:26|0.17209
16:50:27|0.17209
16:50:28|0.17207
16:50:29|0.17207
16:50:30|0.17203
16:50:31|0.17204
16:50:32|0.17207
16:50:33|0.17206
16:50:34|0.1721
16:50:35|0.17209
16:50:36|0.17209
16:50:37|0.1721
16:50:38|0.17209
16:50:39|0.17209
16:50:40|0.17209
16:50:41|0.17206
16:50:42|0.17206
16:50:43|0.17206
16:50:44|0.17207
16:50:45|0.17206
16:50:46|0.17206
16:50:47|0.17204
16:50:48|0.17204
16:50:49|0.17201
16:50:50|0.17204
16:50:51|0.17202
16:50:53|0.17201
16:50:53|0.17201
16:50:55|0.17198
16:50:55|0.17198
16:50:56|0.17198
16:50:58|0.17195
16:50:59|0.17193
16:51:00|0.17191
16:51:01|0.17191
16:51:02|0.17195
16:51:03|0.17195
16:51:04|0.17195
16:51:06|0.17193
16:51:06|0.17193
16:51:07|0.17193
16:51:08|0.17195
16:51:10|0.17194
16:51:10|0.17195
16:51:11|0.17191
16:51:12|0.17187
16:51:13|0.17185
16:51:15|0.1717
16:51:15|0.17169
16:51:16|0.17171
16:51:17|0.1717
16:51:18|0.17165
16:51:19|0.1717
16:51:20|0.17171
16:51:21|0.17169
16:51:22|0.17167
16:51:23|0.17172
16:51:24|0.17172
16:51:25|0.17178
16:51:26|0.1718
16:51:27|0.17183
16:51:29|0.17184
16:51:30|0.17184
16:51:31|0.17187
16:51:32|0.17188
16:51:33|0.17192
16:51:34|0.17194
16:51:35|0.17194
16:51:36|0.17194
16:51:37|0.17193
16:51:38|0.17192
16:51:40|0.17191
16:51:41|0.17187
16:51:41|0.17187
16:51:42|0.17192
16:51:44|0.17195
16:51:45|0.17194
16:51:46|0.17194
16:51:47|0.17194
16:51:48|0.17195
16:51:49|0.17197
16:51:50|0.17196
16:51:51|0.17197
16:51:52|0.17197
16:51:53|0.172
16:51:54|0.17203
16:51:55|0.17204
16:51:56|0.17204
16:51:57|0.17202
16:51:58|0.17199
16:51:59|0.17199
16:52:01|0.17198
16:52:01|0.17203
16:52:02|0.17205
16:52:03|0.17205
16:52:04|0.17205
16:52:05|0.17205
16:52:06|0.17205
16:52:07|0.17206
16:52:08|0.17202
16:52:09|0.17199
16:52:11|0.17197
16:52:11|0.17197
16:52:12|0.17197
16:52:13|0.17194
16:52:14|0.17187
16:52:15|0.17187
16:52:16|0.1719
16:52:17|0.17193
16:52:18|0.17194
16:52:19|0.17197
16:52:20|0.17196
16:52:21|0.172
16:52:22|0.17202
16:52:23|0.17201
16:52:24|0.172
16:52:26|0.17194
16:52:28|0.17188
16:52:28|0.17187
16:52:30|0.17187
16:52:30|0.17181
16:52:32|0.1718
16:52:32|0.17183
16:52:33|0.17186
16:52:35|0.17187
16:52:35|0.17187
16:52:36|0.17186
16:52:37|0.17186
16:52:38|0.17186
16:52:39|0.17186
16:52:40|0.17183
16:52:41|0.17183
16:52:43|0.17183
16:52:44|0.17177
16:52:44|0.17176
16:52:46|0.17174
16:52:47|0.17171
16:52:48|0.17171
16:52:49|0.1717
16:52:50|0.1717
16:52:51|0.1717
16:52:52|0.17171
16:52:53|0.17169
16:52:54|0.17168
16:52:55|0.17169
16:52:56|0.17169
16:52:57|0.1717
16:52:58|0.1717
16:52:59|0.1717
16:53:00|0.17173
16:53:01|0.17179
16:53:02|0.17185
16:53:03|0.17185
16:53:05|0.17185
16:53:06|0.17185
16:53:06|0.1719
16:53:07|0.17181
16:53:08|0.17186
16:53:09|0.17186
16:53:10|0.17181
16:53:11|0.17175
16:53:12|0.17176
16:53:13|0.17176
16:53:14|0.1717
16:53:16|0.17166
16:53:16|0.17167
16:53:17|0.17167
16:53:18|0.17167
16:53:19|0.17169
16:53:20|0.1717
16:53:21|0.1717
16:53:22|0.1717
16:53:23|0.17171
16:53:24|0.1717
16:53:26|0.17177
16:53:28|0.17177
16:53:29|0.17181
16:53:30|0.17181
16:53:32|0.17182
16:53:32|0.17183
16:53:34|0.17183
16:53:35|0.17182
16:53:35|0.17183
16:53:37|0.17176
16:53:37|0.17171
16:53:38|0.17176
16:53:39|0.17176
16:53:40|0.17176
16:53:41|0.1718
16:53:43|0.1718
16:53:44|0.1718
16:53:45|0.1718
16:53:46|0.17176
16:53:47|0.17176
16:53:48|0.17175
16:53:49|0.17175
16:53:50|0.17175
16:53:51|0.17176
16:53:52|0.17175
16:53:53|0.17175
16:53:54|0.17173
16:53:55|0.1717
16:53:56|0.1717
16:53:57|0.17166
16:53:58|0.17168
16:53:59|0.17174
16:54:00|0.17174
16:54:01|0.17174
16:54:02|0.17174
16:54:03|0.17167
16:54:04|0.17167
16:54:05|0.17166
16:54:06|0.17166
16:54:07|0.17167
16:54:08|0.17167
16:54:09|0.17166
16:54:10|0.17166
16:54:11|0.17165
16:54:12|0.17165
16:54:13|0.17167
16:54:14|0.1717
16:54:15|0.17169
16:54:17|0.17169
16:54:17|0.17169
16:54:18|0.1717
16:54:19|0.17169
16:54:20|0.17169
16:54:21|0.17168
16:54:22|0.17168
16:54:24|0.17166
16:54:24|0.17159
16:54:25|0.17166
16:54:27|0.17164
16:54:28|0.17164
16:54:29|0.17165
16:54:31|0.17164
16:54:32|0.17163
16:54:33|0.17164
16:54:34|0.17163
16:54:35|0.17166
16:54:36|0.17166
16:54:37|0.17166
16:54:39|0.17166
16:54:40|0.17166
16:54:41|0.17166
16:54:42|0.17168
16:54:43|0.17168
16:54:44|0.17172
16:54:45|0.17165
16:54:46|0.17169
16:54:47|0.17174
16:54:48|0.17175
16:54:49|0.17175
16:54:50|0.17175
16:54:52|0.17173
16:54:54|0.17173
16:54:55|0.17173
16:54:57|0.17171
16:54:58|0.17175
16:54:59|0.17175
16:54:59|0.1717
16:55:01|0.1717
16:55:02|0.17164
16:55:02|0.17166
16:55:04|0.17166
16:55:05|0.17168
16:55:05|0.17165
16:55:06|0.17169
16:55:08|0.17169
16:55:09|0.17173
16:55:10|0.17172
16:55:12|0.17172
16:55:12|0.17172
16:55:13|0.17171
16:55:14|0.17174
16:55:15|0.17177
16:55:17|0.17177
16:55:17|0.17176
16:55:18|0.17177
16:55:19|0.1717
16:55:20|0.17167
16:55:21|0.17166
16:55:22|0.17166
16:55:23|0.17166
16:55:25|0.17167
16:55:25|0.17162
16:55:26|0.17163
16:55:27|0.1717
16:55:29|0.17173
16:55:30|0.17174
16:55:31|0.17174
16:55:32|0.17174
16:55:34|0.17167
16:55:34|0.17167
16:55:36|0.17167
16:55:36|0.17167
16:55:38|0.17166
16:55:38|0.17161
16:55:40|0.17162
16:55:40|0.17161
16:55:42|0.17158
16:55:43|0.17158
16:55:43|0.17159
16:55:44|0.17159
16:55:45|0.17159
16:55:46|0.17163
16:55:47|0.1717
16:55:48|0.17173
16:55:49|0.17173
16:55:51|0.17173
16:55:52|0.17173
16:55:52|0.17169
16:55:53|0.17168
16:55:54|0.17168
16:55:56|0.17168
16:55:56|0.17168
16:55:58|0.17166
16:55:59|0.17165
16:55:59|0.17166
16:56:00|0.17161
16:56:02|0.17162
16:56:03|0.17162
16:56:04|0.1716
16:56:04|0.17158
16:56:06|0.17155
16:56:06|0.17152
16:56:07|0.17154
16:56:09|0.17154
16:56:10|0.17154
16:56:11|0.17154
16:56:11|0.17155
16:56:12|0.17153
16:56:14|0.1715
16:56:14|0.1715
16:56:17|0.17145
16:56:17|0.17143
16:56:19|0.17142
16:56:19|0.1714
16:56:20|0.17139
16:56:21|0.1714
16:56:23|0.1714
16:56:24|0.17146
16:56:24|0.17155
16:56:26|0.17151
16:56:26|0.17151
16:56:28|0.17152
16:56:29|0.17152
16:56:30|0.17151
16:56:31|0.17149
16:56:33|0.17147
16:56:34|0.17147
16:56:34|0.17146
16:56:35|0.17146
16:56:37|0.17146
16:56:37|0.1714
16:56:38|0.17136
16:56:39|0.17133
16:56:41|0.1714
16:56:41|0.17141
16:56:43|0.17142
16:56:44|0.17139
16:56:44|0.17137
16:56:46|0.17138
16:56:46|0.17145
16:56:47|0.17142
16:56:48|0.17144
16:56:49|0.17142
16:56:51|0.17145
16:56:52|0.17148
16:56:52|0.17145
16:56:54|0.17144
16:56:55|0.17144
16:56:55|0.1714
16:56:57|0.1714
16:56:58|0.17136
16:56:58|0.17139
16:57:00|0.17139
16:57:01|0.17138
16:57:02|0.17141
16:57:03|0.17141
16:57:04|0.1715
16:57:05|0.17151
16:57:06|0.17152
16:57:07|0.17154
16:57:07|0.17161
16:57:08|0.17162
16:57:10|0.17162
16:57:10|0.17164
16:57:12|0.17169
16:57:13|0.17172
16:57:13|0.17168
16:57:15|0.17174
16:57:15|0.1717
16:57:17|0.17164
16:57:18|0.17161
16:57:19|0.17161
16:57:20|0.17163
16:57:21|0.17166
16:57:22|0.17166
16:57:23|0.17168
16:57:24|0.17167
16:57:25|0.17167
16:57:26|0.17163
16:57:27|0.17163
16:57:28|0.17164
16:57:29|0.17164
16:57:31|0.17164
16:57:32|0.17159
16:57:33|0.1716
16:57:34|0.17163
16:57:35|0.17163
16:57:36|0.17165
16:57:37|0.17164
16:57:39|0.17164
16:57:39|0.17164
16:57:40|0.17164
16:57:41|0.17163
16:57:42|0.17161
16:57:43|0.17166
16:57:44|0.17166
16:57:45|0.17166
16:57:46|0.17165
16:57:47|0.17165
16:57:49|0.17163
16:57:50|0.17163
16:57:51|0.17163
16:57:52|0.17163
16:57:52|0.17162
16:57:53|0.17163
16:57:55|0.17162
16:57:56|0.17162
16:57:57|0.17162
16:57:58|0.17165
16:57:59|0.17167
16:58:00|0.17162
16:58:01|0.17163
16:58:02|0.17164
16:58:03|0.17164
16:58:04|0.17167
16:58:05|0.17169
16:58:06|0.17169
16:58:07|0.17175
16:58:08|0.17181
16:58:09|0.17179
16:58:10|0.17188
16:58:11|0.17187
16:58:12|0.17184
16:58:13|0.17181
16:58:14|0.17181
16:58:15|0.17181
16:58:16|0.17179
16:58:17|0.17173
16:58:18|0.17172
16:58:19|0.17175
16:58:20|0.17177
16:58:21|0.17179
16:58:22|0.17179
16:58:23|0.17179
16:58:24|0.17179
16:58:25|0.17179
16:58:26|0.1718
16:58:27|0.1718
16:58:28|0.1718
16:58:29|0.17174
16:58:30|0.17172
16:58:32|0.17172
16:58:33|0.17172
16:58:33|0.17172
16:58:34|0.17172
16:58:36|0.17172
16:58:37|0.17172
16:58:38|0.17172
16:58:39|0.17171
16:58:40|0.17169
16:58:41|0.17169
16:58:42|0.17169
16:58:44|0.17169
16:58:45|0.17169
16:58:46|0.17169
16:58:47|0.1717
16:58:48|0.17172
16:58:49|0.17172
16:58:50|0.17172
16:58:51|0.17172
16:58:52|0.17171
16:58:53|0.17168
16:58:54|0.17168
16:58:55|0.17166
16:58:56|0.17166
16:58:57|0.1716
16:58:58|0.1716
16:58:59|0.1716
16:59:00|0.1716
16:59:01|0.17154
16:59:02|0.17157
16:59:03|0.17157
16:59:04|0.1716
16:59:05|0.17161
16:59:06|0.17161
16:59:07|0.1716
16:59:08|0.1716
16:59:09|0.17159
16:59:10|0.17154
16:59:11|0.17154
16:59:12|0.17154
16:59:13|0.17155
16:59:14|0.17155
16:59:15|0.17155
16:59:16|0.17152
16:59:17|0.17156
16:59:18|0.17157
16:59:19|0.17157
16:59:20|0.1716
16:59:21|0.17161
16:59:22|0.1716
16:59:23|0.17161
16:59:24|0.17157
16:59:25|0.17157
16:59:26|0.17157
16:59:27|0.17157
16:59:28|0.17157
16:59:29|0.17157
16:59:30|0.17153
16:59:31|0.17154
16:59:33|0.17153
16:59:35|0.17153
16:59:35|0.17154
16:59:36|0.17153
16:59:37|0.17153
16:59:39|0.17152
16:59:39|0.17157
16:59:41|0.17157
16:59:41|0.17156
16:59:43|0.17157
16:59:43|0.17156
16:59:44|0.17156
16:59:46|0.17156
16:59:47|0.17156
16:59:48|0.17157
16:59:49|0.17157
16:59:50|0.17157
16:59:51|0.17157
16:59:52|0.17156
16:59:53|0.17156
16:59:54|0.17156
16:59:55|0.17156
16:59:56|0.17156
16:59:57|0.17163
16:59:59|0.17167
16:59:59|0.17169
17:00:01|0.17169
17:00:02|0.17172
17:00:03|0.17172
17:00:04|0.17177
17:00:05|0.17182
17:00:06|0.17185
17:00:07|0.17185
17:00:08|0.17183
17:00:09|0.17181
17:00:10|0.17178
17:00:11|0.17176
17:00:12|0.17172
17:00:13|0.17175
17:00:14|0.17176
17:00:15|0.17177
17:00:16|0.17176
17:00:17|0.17172
17:00:18|0.17172
17:00:19|0.17172
17:00:20|0.17172
17:00:21|0.17172
17:00:22|0.17172
17:00:23|0.17167
17:00:24|0.17165
17:00:25|0.17165
17:00:26|0.17165
17:00:27|0.17166
17:00:28|0.17163
17:00:29|0.17164
17:00:30|0.17163
17:00:31|0.17169
17:00:32|0.17169
17:00:33|0.17174
17:00:35|0.17174
17:00:36|0.17173
17:00:37|0.17173
17:00:38|0.17173
17:00:39|0.17173
17:00:40|0.17166
17:00:42|0.17163
17:00:42|0.17164
17:00:43|0.1716
17:00:45|0.17162
17:00:45|0.17162
17:00:46|0.17162
17:00:48|0.17162
17:00:49|0.17162
17:00:49|0.17159
17:00:51|0.17159
17:00:51|0.17158
17:00:52|0.17155
17:00:54|0.17156
17:00:55|0.17156
17:00:55|0.17156
17:00:57|0.17155
17:00:58|0.17155
17:00:58|0.17154
17:00:59|0.17152
17:01:00|0.17148
17:01:01|0.17145
17:01:03|0.17147
17:01:04|0.17144
17:01:05|0.17145
17:01:06|0.17145
17:01:07|0.17145
17:01:08|0.17145
17:01:09|0.17147
17:01:10|0.17146
17:01:11|0.17148
17:01:12|0.17148
17:01:13|0.17145
17:01:14|0.17145
17:01:15|0.17144
17:01:16|0.17144
17:01:17|0.17142
17:01:18|0.17141
17:01:19|0.17141
17:01:20|0.17142
17:01:21|0.17139
17:01:22|0.17139
17:01:23|0.17138
17:01:24|0.17138
17:01:25|0.17129
17:01:26|0.17119
17:01:27|0.17121
17:01:28|0.17125
17:01:29|0.17126
17:01:30|0.17131
17:01:31|0.17132
17:01:32|0.17128
17:01:33|0.17126
17:01:34|0.17126
17:01:35|0.17125
17:01:36|0.17127
17:01:37|0.17125
17:01:38|0.17125
17:01:39|0.17123
17:01:41|0.17113
17:01:42|0.17116
17:01:43|0.17109
17:01:44|0.17112
17:01:45|0.17112
17:01:46|0.17109
17:01:46|0.17109
17:01:47|0.17099
17:01:49|0.171
17:01:50|0.17097
17:01:51|0.17097
17:01:52|0.17099
17:01:53|0.17099
17:01:54|0.17096
17:01:55|0.17105
17:01:56|0.17104
17:01:57|0.17105
17:01:58|0.17106
17:01:59|0.17107
17:02:00|0.17107
17:02:01|0.17104
17:02:02|0.17124
17:02:03|0.17115
17:02:04|0.17116
17:02:05|0.17112
17:02:06|0.17111
17:02:07|0.17111
17:02:08|0.17112
17:02:09|0.17112
17:02:10|0.1711
17:02:11|0.1711
17:02:12|0.1711
17:02:14|0.17111
17:02:14|0.17111
17:02:16|0.1711
17:02:17|0.1711
17:02:18|0.17108
17:02:18|0.17109
17:02:19|0.17108
17:02:21|0.17108
17:02:21|0.17108
17:02:22|0.17114
17:02:23|0.1712
17:02:25|0.17124
17:02:25|0.17115
17:02:27|0.17112
17:02:28|0.1713
17:02:29|0.1713
17:02:30|0.17135
17:02:30|0.17138
17:02:31|0.17137
17:02:32|0.17125
17:02:34|0.17125
17:02:36|0.17124
17:02:36|0.17123
17:02:38|0.17124
17:02:39|0.17123
17:02:41|0.17123
17:02:41|0.17123
17:02:42|0.17123
17:02:44|0.17124
17:02:44|0.17123
17:02:45|0.17123
17:02:46|0.17123
17:02:47|0.17123
17:02:48|0.17123
17:02:50|0.17123
17:02:51|0.17123
17:02:52|0.17133
17:02:53|0.17133
17:02:53|0.17133
17:02:54|0.17137
17:02:56|0.17137
17:02:57|0.17142
17:02:58|0.1715
17:02:59|0.17152
17:03:00|0.17154
17:03:01|0.17151
17:03:02|0.17149
17:03:03|0.17144
17:03:04|0.17144
17:03:05|0.17143
17:03:07|0.17145
17:03:07|0.17145
17:03:09|0.17145
17:03:10|0.17145
17:03:10|0.17155
17:03:12|0.17155
17:03:13|0.17166
17:03:13|0.17163
17:03:15|0.17166
17:03:16|0.17166
17:03:17|0.17168
17:03:18|0.17168
17:03:19|0.17169
17:03:19|0.1717
17:03:20|0.17172
17:03:22|0.17171
17:03:23|0.1716
17:03:23|0.17157
17:03:24|0.17148
17:03:25|0.17165
17:03:26|0.17167
17:03:28|0.1717
17:03:29|0.1717
17:03:30|0.1717
17:03:31|0.17164
17:03:32|0.17162
17:03:33|0.17162
17:03:34|0.1716
17:03:35|0.1716
17:03:37|0.17149
17:03:37|0.17149
17:03:39|0.17146
17:03:39|0.17141
17:03:41|0.17139
17:03:42|0.17135
17:03:43|0.17141
17:03:44|0.17146
17:03:45|0.17148
17:03:46|0.17147
17:03:47|0.17147
17:03:48|0.17142
17:03:48|0.17139
17:03:50|0.17138
17:03:50|0.17141
17:03:51|0.17138
17:03:53|0.17136
17:03:53|0.17135
17:03:55|0.17136
17:03:56|0.17136
17:03:57|0.17138
17:03:58|0.17141
17:03:59|0.17141
17:04:00|0.17143
17:04:01|0.17145
17:04:02|0.17144
17:04:03|0.17144
17:04:04|0.17144
17:04:05|0.17144
17:04:06|0.17141
17:04:07|0.1714
17:04:08|0.1714
17:04:09|0.17141
17:04:10|0.17139
17:04:11|0.1714
17:04:12|0.1714
17:04:13|0.17141
17:04:14|0.17147
17:04:15|0.17147
17:04:16|0.17144
17:04:17|0.17143
17:04:18|0.17143
17:04:19|0.1714
17:04:20|0.17155
17:04:21|0.17155
17:04:22|0.17157
17:04:23|0.17163
17:04:24|0.17163
17:04:25|0.17161
17:04:26|0.17159
17:04:27|0.17159
17:04:28|0.17158
17:04:29|0.17166
17:04:30|0.17164
17:04:31|0.17164
17:04:32|0.17164
17:04:33|0.17162
17:04:34|0.17158
17:04:35|0.17158
17:04:37|0.17154
17:04:38|0.17152
17:04:40|0.17145
17:04:40|0.17145
17:04:42|0.17145
17:04:43|0.17146
17:04:43|0.17146
17:04:44|0.1714
17:04:45|0.17139
17:04:47|0.17134
17:04:48|0.17138
17:04:49|0.17138
17:04:50|0.17138
17:04:50|0.17136
17:04:51|0.17138
17:04:53|0.17141
17:04:54|0.17146
17:04:55|0.17146
17:04:56|0.17147
17:04:57|0.17147
17:04:58|0.17143
17:04:59|0.17143
17:04:59|0.17142
17:05:01|0.17143
17:05:02|0.17146
17:05:03|0.17151
17:05:04|0.1715
17:05:05|0.17143
17:05:06|0.17141
17:05:07|0.17141
17:05:08|0.17143
17:05:09|0.17144
17:05:10|0.17144
17:05:11|0.17149
17:05:12|0.17149
17:05:13|0.17149
17:05:14|0.17149
17:05:15|0.1715
17:05:16|0.17152
17:05:17|0.17153
17:05:18|0.17153
17:05:19|0.17153
17:05:20|0.17153
17:05:21|0.17152
17:05:22|0.17143
17:05:23|0.17143
17:05:24|0.17139
17:05:25|0.17139
17:05:26|0.17139
17:05:27|0.17139
17:05:28|0.17138
17:05:29|0.17143
17:05:30|0.17146
17:05:31|0.17148
17:05:32|0.17149
17:05:33|0.17145
17:05:34|0.17149
17:05:35|0.17149
17:05:36|0.17151
17:05:37|0.17153
17:05:38|0.17153
17:05:39|0.1716
17:05:40|0.17156
17:05:41|0.17157
17:05:42|0.17161
17:05:43|0.17164
17:05:45|0.17166
17:05:45|0.17166
17:05:46|0.17168
17:05:48|0.17167
17:05:49|0.17168
17:05:49|0.17172
17:05:51|0.17172
17:05:51|0.17175
17:05:52|0.17174
17:05:53|0.17168
17:05:54|0.17168
17:05:56|0.17167
17:05:57|0.17168
17:05:58|0.17173
17:05:59|0.17174
17:06:00|0.17174
17:06:01|0.17172
17:06:02|0.17175
17:06:03|0.17177
17:06:04|0.17176
17:06:05|0.17177
17:06:06|0.1718
17:06:07|0.17181
17:06:08|0.1719
17:06:09|0.17193
17:06:11|0.17193
17:06:11|0.17183
17:06:12|0.17182
17:06:13|0.17179
17:06:14|0.17178
17:06:16|0.1718
17:06:17|0.1718
17:06:18|0.17163
17:06:19|0.17166
17:06:20|0.17173
17:06:21|0.17177
17:06:22|0.17178
17:06:23|0.1718
17:06:24|0.17178
17:06:25|0.17179
17:06:26|0.17175
17:06:27|0.17175
17:06:28|0.1718
17:06:29|0.17183
17:06:30|0.17185
17:06:31|0.17189
17:06:32|0.17187
17:06:33|0.17193
17:06:34|0.17194
17:06:35|0.17194
17:06:36|0.17193
17:06:37|0.172
17:06:38|0.17201
17:06:39|0.17201
17:06:41|0.17199
17:06:41|0.17202
17:06:42|0.17204
17:06:43|0.17203
17:06:44|0.17204
17:06:46|0.17198
17:06:47|0.17199
17:06:48|0.17199
17:06:49|0.17199
17:06:50|0.17204
17:06:51|0.17199
17:06:52|0.172
17:06:53|0.17203
17:06:54|0.17204
17:06:55|0.17203
17:06:56|0.17203
17:06:57|0.17202
17:06:58|0.172
17:07:00|0.17191
17:07:00|0.17192
17:07:01|0.17194
17:07:02|0.17191
17:07:03|0.17197
17:07:04|0.17205
17:07:05|0.17209
17:07:07|0.17211
17:07:07|0.17214
17:07:09|0.17213
17:07:09|0.17214
17:07:11|0.17218
17:07:11|0.17223
17:07:12|0.17228
17:07:13|0.17228
17:07:15|0.17227
17:07:16|0.17228
17:07:17|0.1723
17:07:18|0.1723
17:07:19|0.17231
17:07:20|0.17231
17:07:21|0.17233
17:07:22|0.17235
17:07:23|0.1723
17:07:24|0.17233
17:07:25|0.17234
17:07:26|0.17235
17:07:27|0.17236
17:07:28|0.17239
17:07:29|0.17242
17:07:30|0.17243
17:07:31|0.17248
17:07:32|0.1725
17:07:33|0.17256
17:07:34|0.17251
17:07:35|0.17252
17:07:36|0.17256
17:07:37|0.17258
17:07:38|0.17259
17:07:40|0.17261
17:07:41|0.17257
17:07:43|0.17258
17:07:43|0.17258
17:07:45|0.1726
17:07:45|0.17246
17:07:46|0.17246
17:07:47|0.17246
17:07:49|0.17247
17:07:49|0.17252
17:07:50|0.17253
17:07:51|0.17257
17:07:52|0.17259
17:07:53|0.17261
17:07:54|0.17256
17:07:56|0.17254
17:07:56|0.1725
17:07:57|0.17245
17:07:59|0.17253
17:07:59|0.17251
17:08:01|0.17252
17:08:02|0.17254
17:08:03|0.17253
17:08:04|0.1725
17:08:05|0.17253
17:08:07|0.1726
17:08:08|0.17267
17:08:09|0.17263
17:08:09|0.17269
17:08:11|0.17273
17:08:11|0.17266
17:08:12|0.17263
17:08:13|0.17269
17:08:14|0.1727
17:08:15|0.17275
17:08:16|0.17278
17:08:17|0.17281
17:08:19|0.17282
17:08:19|0.17282
17:08:20|0.17278
17:08:22|0.17278
17:08:22|0.17277
17:08:23|0.17274
17:08:24|0.17278
17:08:26|0.17281
17:08:26|0.17284
17:08:28|0.17288
17:08:28|0.17292
17:08:29|0.17293
17:08:31|0.17297
17:08:31|0.173
17:08:32|0.17299
17:08:34|0.173
17:08:35|0.17304
17:08:35|0.17307
17:08:37|0.1731
17:08:38|0.1731
17:08:38|0.17301
17:08:39|0.17308
17:08:42|0.17311
17:08:43|0.17306
17:08:44|0.17305
17:08:44|0.17306
17:08:46|0.17305
17:08:47|0.17306
17:08:49|0.17306
17:08:50|0.17311
17:08:50|0.17311
17:08:51|0.17311
17:08:52|0.17306
17:08:53|0.17303
17:08:55|0.17302
17:08:55|0.173
17:08:57|0.17297
17:08:58|0.17298
17:08:58|0.17295
17:09:00|0.17293
17:09:00|0.17293
17:09:02|0.17285
17:09:03|0.17282
17:09:04|0.1729
17:09:05|0.17299
17:09:06|0.17298
17:09:08|0.17291
17:09:09|0.17284
17:09:09|0.17283
17:09:11|0.17284
17:09:11|0.17285
17:09:13|0.17283
17:09:14|0.17281
17:09:15|0.17281
17:09:16|0.17284
17:09:17|0.17286
17:09:18|0.17286
17:09:19|0.17286
17:09:20|0.17287
17:09:21|0.17286
17:09:23|0.17293
17:09:23|0.17295
17:09:24|0.1729
17:09:25|0.1729
17:09:26|0.17288
17:09:28|0.17294
17:09:28|0.17293
17:09:30|0.1729
17:09:30|0.17289
17:09:32|0.1729
17:09:32|0.17285
17:09:34|0.17279
17:09:34|0.17279
17:09:35|0.17276
17:09:36|0.17272
17:09:37|0.17276
17:09:38|0.17274
17:09:39|0.17273
17:09:40|0.17274
17:09:42|0.17269
17:09:44|0.17282
17:09:45|0.17277
17:09:45|0.17271
17:09:46|0.17263
17:09:47|0.17263
17:09:48|0.17263
17:09:50|0.17263
17:09:50|0.17268
17:09:52|0.17271
17:09:52|0.17276
17:09:54|0.17282
17:09:55|0.17277
17:09:56|0.17277
17:09:56|0.17276
17:09:58|0.17281
17:09:59|0.17281
17:10:00|0.17281
17:10:01|0.17281
17:10:01|0.17283
17:10:02|0.17282
17:10:05|0.17282
17:10:05|0.17279
17:10:06|0.17279
17:10:07|0.17274
17:10:08|0.17274
17:10:09|0.17277
17:10:10|0.17279
17:10:12|0.17285
17:10:12|0.1728
17:10:13|0.17283
17:10:14|0.17274
17:10:15|0.17281
17:10:17|0.17281
17:10:17|0.17279
17:10:18|0.17278
17:10:19|0.17273
17:10:20|0.1727
17:10:21|0.1727
17:10:22|0.17265
17:10:23|0.17264
17:10:24|0.17269
17:10:25|0.17273
17:10:26|0.17273
17:10:27|0.17273
17:10:28|0.17273
17:10:29|0.17271
17:10:30|0.17264
17:10:31|0.17264
17:10:32|0.17263
17:10:33|0.1726
17:10:34|0.1726
17:10:35|0.1726
17:10:36|0.17259
17:10:37|0.1726
17:10:38|0.17258
17:10:39|0.17269
17:10:40|0.17266
17:10:41|0.1726
17:10:43|0.1726
17:10:44|0.17258
17:10:46|0.17254
17:10:46|0.17253
17:10:48|0.17254
17:10:49|0.17252
17:10:50|0.17251
17:10:51|0.17251
17:10:52|0.17248
17:10:53|0.17248
17:10:54|0.17245
17:10:55|0.17246
17:10:55|0.17247
17:10:56|0.17247
17:10:58|0.17247
17:10:59|0.17247
17:10:59|0.17247
17:11:00|0.17247
17:11:01|0.17243
17:11:02|0.17245
17:11:04|0.17244
17:11:05|0.17247
17:11:05|0.17261
17:11:07|0.17259
17:11:07|0.17261
17:11:09|0.1726
17:11:10|0.1726
17:11:11|0.17259
17:11:11|0.17255
17:11:12|0.17257
17:11:14|0.17251
17:11:15|0.17248
17:11:16|0.17251
17:11:17|0.17251
17:11:18|0.1725
17:11:19|0.1725
17:11:20|0.17242
17:11:21|0.17246
17:11:22|0.17246
17:11:23|0.17246
17:11:24|0.17246
17:11:25|0.17246
17:11:26|0.17246
17:11:27|0.17245
17:11:28|0.17245
17:11:29|0.17245
17:11:30|0.17248
17:11:31|0.17256
17:11:32|0.17256
17:11:33|0.17259
17:11:34|0.17265
17:11:35|0.17268
17:11:36|0.17267
17:11:37|0.17274
17:11:38|0.17274
17:11:39|0.17277
17:11:40|0.17276
17:11:41|0.17275
17:11:42|0.17273
17:11:43|0.17272
17:11:45|0.17284
17:11:46|0.17287
17:11:47|0.17281
17:11:48|0.17281
17:11:50|0.1728
17:11:51|0.17284
17:11:52|0.17287
17:11:53|0.17288
17:11:55|0.17288
17:11:56|0.17288
17:11:56|0.17287
17:11:58|0.17281
17:11:58|0.17281
17:11:59|0.1728
17:12:00|0.17279
17:12:02|0.17278
17:12:02|0.17278
17:12:04|0.17277
17:12:04|0.17273
17:12:06|0.17276
17:12:06|0.17271
17:12:07|0.1727
17:12:08|0.17271
17:12:09|0.17271
17:12:10|0.17269
17:12:11|0.17266
17:12:13|0.17264
17:12:13|0.1726
17:12:14|0.17265
17:12:15|0.17266
17:12:17|0.17265
17:12:18|0.17265
17:12:18|0.17263
17:12:19|0.17268
17:12:21|0.17271
17:12:21|0.17274
17:12:22|0.17271
17:12:24|0.17271
17:12:25|0.17271
17:12:25|0.17271
17:12:26|0.17271
17:12:28|0.17269
17:12:28|0.17269
17:12:29|0.17269
17:12:31|0.17268
17:12:32|0.17269
17:12:33|0.17267
17:12:34|0.17264
17:12:35|0.17261
17:12:35|0.17261
17:12:36|0.17259
17:12:37|0.17255
17:12:38|0.17254
17:12:39|0.17254
17:12:41|0.17253
17:12:42|0.17253
17:12:42|0.17256
17:12:44|0.1726
17:12:46|0.17262
17:12:46|0.17265
17:12:47|0.17265
17:12:49|0.17265
17:12:50|0.17265
17:12:51|0.17263
17:12:51|0.17263
17:12:52|0.17263
17:12:54|0.17263
17:12:55|0.17263
17:12:56|0.1726
17:12:57|0.1726
17:12:58|0.1726
17:12:58|0.17261
17:12:59|0.17256
17:13:01|0.17253
17:13:01|0.1725
17:13:02|0.17253
17:13:04|0.17252
17:13:05|0.17252
17:13:06|0.17252
17:13:06|0.17249
17:13:08|0.17249
17:13:08|0.17249
17:13:09|0.1725
17:13:11|0.17249
17:13:12|0.17248
17:13:12|0.17248
17:13:14|0.17249
17:13:15|0.17257
17:13:16|0.1726
17:13:17|0.17257
17:13:18|0.17251
17:13:19|0.17251
17:13:20|0.1725
17:13:21|0.1725
17:13:22|0.17245
17:13:23|0.17248
17:13:24|0.17247
17:13:25|0.17248
17:13:26|0.17247
17:13:27|0.17245
17:13:28|0.17245
17:13:29|0.17244
17:13:30|0.17245
17:13:31|0.17245
17:13:32|0.17245
17:13:33|0.17245
17:13:34|0.17242
17:13:35|0.17242
17:13:36|0.17242
17:13:37|0.17243
17:13:38|0.17242
17:13:39|0.17242
17:13:40|0.17238
17:13:41|0.17237
17:13:42|0.17238
17:13:43|0.17237
17:13:44|0.17237
17:13:45|0.17237
17:13:47|0.17237
17:13:48|0.17237
17:13:48|0.17237
17:13:50|0.17236
17:13:50|0.17234
17:13:51|0.17235
17:13:52|0.17235
17:13:53|0.17237
17:13:54|0.17238
17:13:55|0.17239
17:13:56|0.17239
17:13:57|0.17243
17:13:59|0.17244
17:13:59|0.17244
17:14:01|0.17242
17:14:01|0.17243
17:14:02|0.17243
17:14:04|0.17247
17:14:04|0.17258
17:14:06|0.17257
17:14:07|0.17258
17:14:07|0.17258
17:14:09|0.17258
17:14:10|0.17259
17:14:11|0.17259
17:14:12|0.17259
17:14:13|0.17259
17:14:14|0.17257
17:14:15|0.17257
17:14:16|0.17257
17:14:17|0.17257
17:14:19|0.17264
17:14:19|0.17257
17:14:20|0.17257
17:14:21|0.17257
17:14:23|0.17256
17:14:23|0.17253
17:14:24|0.17253
17:14:25|0.17253
17:14:26|0.17256
17:14:27|0.17262
17:14:28|0.17262
17:14:29|0.17257
17:14:30|0.17257
17:14:31|0.17256
17:14:32|0.17256
17:14:33|0.17255
17:14:35|0.17255
17:14:35|0.17258
17:14:36|0.17258
17:14:37|0.17257
17:14:38|0.17257
17:14:40|0.17255
17:14:41|0.17256
17:14:41|0.17255
17:14:43|0.17255
17:14:43|0.17255
17:14:44|0.17256
17:14:45|0.17256
17:14:46|0.17256
17:14:48|0.17252
17:14:49|0.17249
17:14:50|0.1725
17:14:52|0.17254
17:14:53|0.17253
17:14:53|0.17254
17:14:54|0.17254
17:14:56|0.17258
17:14:57|0.17258
17:14:58|0.1726
17:14:59|0.17265
17:15:00|0.17265
17:15:01|0.17265
17:15:02|0.17265
17:15:03|0.17264
17:15:04|0.17262
17:15:05|0.17258
17:15:06|0.17259
17:15:08|0.17264
17:15:09|0.17265
17:15:09|0.17263
17:15:10|0.17262
17:15:12|0.17262
17:15:12|0.1726
17:15:13|0.1726
17:15:14|0.17258
17:15:15|0.17255
17:15:16|0.17255
17:15:17|0.17252
17:15:19|0.1725
17:15:19|0.17246
17:15:20|0.17247
17:15:21|0.17247
17:15:22|0.17247
17:15:24|0.17247
17:15:25|0.17242
17:15:26|0.17245
17:15:27|0.17244
17:15:28|0.17243
17:15:29|0.1725
17:15:30|0.17254
17:15:31|0.17253
17:15:32|0.17253
17:15:33|0.17253
17:15:34|0.17254
17:15:35|0.17251
17:15:36|0.17245
17:15:37|0.17241
17:15:38|0.17238
17:15:39|0.17242
17:15:40|0.17241
17:15:41|0.17237
17:15:42|0.17235
17:15:43|0.17236
17:15:44|0.17236
17:15:45|0.17244
17:15:46|0.17248
17:15:47|0.17245
17:15:49|0.17246
17:15:49|0.17246
17:15:50|0.17245
17:15:52|0.17241
17:15:52|0.17245
17:15:53|0.17245
17:15:54|0.17245
17:15:56|0.17245
17:15:56|0.1724
17:15:57|0.17241
17:15:58|0.17241
17:15:59|0.17241
17:16:01|0.17241
17:16:01|0.17239
17:16:02|0.17239
17:16:03|0.17241
17:16:05|0.17242
17:16:05|0.17242
17:16:06|0.17242
17:16:07|0.17243
17:16:08|0.17237
17:16:10|0.17236
17:16:10|0.17237
17:16:11|0.17234
17:16:12|0.17235
17:16:13|0.17235
17:16:15|0.17236
17:16:15|0.17237
17:16:17|0.17231
17:16:18|0.17231
17:16:18|0.1723
17:16:20|0.17229
17:16:21|0.17229
17:16:22|0.17229
17:16:22|0.17227
17:16:23|0.17221
17:16:25|0.17222
17:16:26|0.17222
17:16:27|0.17216
17:16:28|0.17217
17:16:29|0.17217
17:16:29|0.17216
17:16:30|0.17215
17:16:31|0.17216
17:16:33|0.17216
17:16:33|0.17216
17:16:34|0.17217
17:16:36|0.17217
17:16:36|0.17217
17:16:37|0.17212
17:16:39|0.17212
17:16:40|0.17214
17:16:40|0.17213
17:16:41|0.17214
17:16:43|0.17213
17:16:44|0.17213
17:16:45|0.17213
17:16:45|0.17209
17:16:46|0.17207
17:16:48|0.17208
17:16:49|0.17206
17:16:50|0.17204
17:16:51|0.17201
17:16:52|0.17208
17:16:54|0.17212
17:16:54|0.17212
17:16:56|0.17208
17:16:56|0.17208
17:16:58|0.17208
17:16:59|0.17207
17:17:00|0.17207
17:17:01|0.17204
17:17:03|0.17204
17:17:03|0.17201
17:17:04|0.17201
17:17:05|0.172
17:17:06|0.172
17:17:07|0.172
17:17:08|0.172
17:17:10|0.172
17:17:11|0.172
17:17:11|0.17194
17:17:12|0.17195
17:17:14|0.17195
17:17:15|0.17195
17:17:16|0.17194
17:17:17|0.17191
17:17:18|0.1719
17:17:19|0.17189
17:17:20|0.1719
17:17:21|0.17189
17:17:22|0.17187
17:17:23|0.17187
17:17:24|0.17186
17:17:25|0.17188
17:17:26|0.17191
17:17:27|0.17191
17:17:28|0.17191
17:17:29|0.17191
17:17:30|0.17191
17:17:31|0.17191
17:17:32|0.17191
17:17:33|0.17192
17:17:34|0.17191
17:17:35|0.17191
17:17:36|0.17195
17:17:37|0.17198
17:17:38|0.17195
17:17:39|0.17193
17:17:40|0.17193
17:17:41|0.17193
17:17:42|0.17191
17:17:43|0.17193
17:17:44|0.17196
17:17:45|0.17197
17:17:46|0.17196
17:17:47|0.17197
17:17:48|0.17199
17:17:50|0.17199
17:17:51|0.17192
17:17:52|0.17191
17:17:54|0.17191
17:17:54|0.17187
17:17:56|0.17188
17:17:57|0.17188
17:17:57|0.17193
17:17:58|0.17191
17:17:59|0.17185
17:18:00|0.17191
17:18:02|0.17191
17:18:03|0.17187
17:18:04|0.17187
17:18:04|0.17189
17:18:06|0.17188
17:18:07|0.17189
17:18:08|0.17193
17:18:09|0.17193
17:18:10|0.17193
17:18:11|0.17197
17:18:12|0.17195
17:18:13|0.17194
17:18:14|0.17192
17:18:15|0.17191
17:18:16|0.17192
17:18:17|0.17188
17:18:18|0.1719
17:18:19|0.1719
17:18:20|0.17188
17:18:22|0.17188
17:18:22|0.17188
17:18:23|0.17188
17:18:24|0.17188
17:18:25|0.17188
17:18:26|0.17188
17:18:27|0.17189
17:18:29|0.17189
17:18:29|0.17189
17:18:30|0.17189
17:18:31|0.17188
17:18:32|0.17189
17:18:34|0.17189
17:18:34|0.17192
17:18:35|0.17194
17:18:36|0.17199
17:18:37|0.17198
17:18:38|0.17199
17:18:39|0.17199
17:18:40|0.17199
17:18:41|0.17204
17:18:42|0.17206
17:18:43|0.172
17:18:45|0.17197
17:18:45|0.17197
17:18:47|0.17193
17:18:48|0.17193
17:18:49|0.17194
17:18:49|0.17199
17:18:50|0.172
17:18:53|0.17199
17:18:54|0.17193
17:18:54|0.17199
17:18:56|0.17199
17:18:57|0.17199
17:18:58|0.17202
17:18:59|0.17196
17:19:00|0.17196
17:19:01|0.17192
17:19:02|0.17192
17:19:03|0.1719
17:19:05|0.17195
17:19:06|0.17199
17:19:07|0.17198
17:19:08|0.17201
17:19:09|0.17202
17:19:09|0.17197
17:19:11|0.17192
17:19:11|0.17192
17:19:13|0.17193
17:19:14|0.17193
17:19:15|0.17192
17:19:16|0.17193
17:19:17|0.17193
17:19:18|0.17185
17:19:19|0.17184
17:19:20|0.17184
17:19:21|0.17185
17:19:22|0.17185
17:19:23|0.17184
17:19:24|0.17183
17:19:25|0.17186
17:19:26|0.17185
17:19:27|0.17185
17:19:28|0.17186
17:19:29|0.17186
17:19:30|0.17189
17:19:31|0.17191
17:19:32|0.17191
17:19:33|0.17188
17:19:34|0.17186
17:19:35|0.17186
17:19:36|0.17184
17:19:37|0.17185
17:19:38|0.17185
17:19:39|0.17184
17:19:40|0.17183
17:19:41|0.17183
17:19:42|0.17183
17:19:43|0.17183
17:19:44|0.17182
17:19:45|0.17179
17:19:46|0.17178
17:19:47|0.17178
17:19:48|0.17178
17:19:49|0.17178
17:19:50|0.17177
17:19:52|0.17168
17:19:53|0.17172
17:19:55|0.17171
17:19:56|0.17172
17:19:56|0.17172
17:19:58|0.17169
17:19:59|0.17169
17:19:59|0.17167
17:20:00|0.17167
17:20:01|0.17165
17:20:03|0.1717
17:20:03|0.17172
17:20:05|0.17172
17:20:06|0.17172
17:20:07|0.17177
17:20:08|0.1718
17:20:09|0.17181
17:20:09|0.1718
17:20:11|0.1718
17:20:11|0.1718
17:20:13|0.17181
17:20:13|0.17184
17:20:15|0.17184
17:20:16|0.17187
17:20:17|0.17187
17:20:18|0.17188
17:20:19|0.17188
17:20:20|0.1719
17:20:21|0.1719
17:20:22|0.17187
17:20:23|0.17187
17:20:24|0.17187
17:20:26|0.17185
17:20:26|0.17185
17:20:27|0.17185
17:20:28|0.17185
17:20:29|0.17185
17:20:30|0.17185
17:20:31|0.17185
17:20:33|0.17185
17:20:33|0.17185
17:20:34|0.17185
17:20:35|0.17185
17:20:37|0.17185
17:20:37|0.17189
17:20:38|0.17191
17:20:39|0.17191
17:20:40|0.17191
17:20:41|0.17191
17:20:42|0.1719
17:20:43|0.1719
17:20:44|0.17191
17:20:45|0.17191
17:20:46|0.17188
17:20:47|0.17188
17:20:48|0.17188
17:20:49|0.17188
17:20:50|0.17188
17:20:51|0.17191
17:20:53|0.17192
17:20:55|0.17192
17:20:56|0.17185
17:20:57|0.17185
17:20:58|0.17185
17:20:59|0.17185
17:21:00|0.17184
17:21:01|0.17184
17:21:02|0.17183
17:21:03|0.17183
17:21:04|0.17179
17:21:06|0.17178
17:21:06|0.17177
17:21:07|0.17176
17:21:08|0.17178
17:21:09|0.17185
17:21:10|0.17184
17:21:11|0.17184
17:21:12|0.17183
17:21:13|0.17182
17:21:14|0.17185
17:21:15|0.17184
17:21:16|0.17183
17:21:18|0.17181
17:21:18|0.17181
17:21:19|0.17181
17:21:20|0.1718
17:21:21|0.17185
17:21:22|0.17186
17:21:23|0.17186
17:21:24|0.1719
17:21:26|0.1719
17:21:26|0.17188
17:21:27|0.17187
17:21:28|0.17187
17:21:29|0.17187
17:21:30|0.17187
17:21:31|0.17187
17:21:32|0.17187
17:21:34|0.17186
17:21:35|0.17196
17:21:35|0.17196
17:21:37|0.17195
17:21:38|0.17195
17:21:39|0.17194
17:21:39|0.17194
17:21:40|0.17194
17:21:41|0.17201
17:21:42|0.17201
17:21:44|0.17203
17:21:44|0.17208
17:21:46|0.17208
17:21:46|0.17207
17:21:47|0.17205
17:21:48|0.1721
17:21:49|0.17207
17:21:50|0.17206
17:21:51|0.17204
17:21:52|0.17204
17:21:54|0.17199
17:21:55|0.17199
17:21:57|0.172
17:21:58|0.17194
17:21:58|0.17194
17:22:00|0.17194
17:22:01|0.17191
17:22:02|0.17193
17:22:02|0.17193
17:22:03|0.17193
17:22:04|0.17189
17:22:06|0.17189
17:22:06|0.17189
17:22:08|0.17189
17:22:09|0.17189
17:22:09|0.17189
17:22:11|0.1719
17:22:12|0.1719
17:22:13|0.17185
17:22:14|0.17184
17:22:15|0.17185
17:22:16|0.17187
17:22:17|0.17187
17:22:18|0.17187
17:22:19|0.17188
17:22:20|0.17194
17:22:21|0.17194
17:22:22|0.17194
17:22:23|0.17196
17:22:24|0.17196
17:22:25|0.17199
17:22:26|0.17199
17:22:27|0.17201
17:22:28|0.17201
17:22:29|0.17203
17:22:30|0.17205
17:22:31|0.17205
17:22:32|0.17205
17:22:34|0.17202
17:22:34|0.172
17:22:35|0.172
17:22:36|0.172
17:22:38|0.17204
17:22:38|0.17204
17:22:39|0.17201
17:22:40|0.17201
17:22:42|0.17201
17:22:42|0.172
17:22:43|0.172
17:22:44|0.17199
17:22:45|0.172
17:22:46|0.172
17:22:47|0.17202
17:22:48|0.17202
17:22:49|0.17203
17:22:50|0.17199
17:22:51|0.17199
17:22:52|0.17199
17:22:53|0.17199
17:22:55|0.17198
17:22:56|0.17198
17:22:57|0.17198
17:22:58|0.17198
17:22:59|0.172
17:23:01|0.17199
17:23:01|0.17198
17:23:03|0.17193
17:23:03|0.17194
17:23:05|0.17189
17:23:05|0.17188
17:23:06|0.17184
17:23:07|0.17184
17:23:08|0.17186
17:23:10|0.17186
17:23:10|0.17186
17:23:11|0.17185
17:23:13|0.17187
17:23:13|0.17188
17:23:15|0.17188
17:23:16|0.17188
17:23:17|0.17188
17:23:18|0.17188
17:23:18|0.17188
17:23:20|0.17189
17:23:21|0.17186
17:23:22|0.17186
17:23:23|0.17186
17:23:24|0.17186
17:23:25|0.17183
17:23:26|0.17183
17:23:26|0.17181
17:23:27|0.17181
17:23:29|0.17181
17:23:30|0.17181
17:23:30|0.17179
17:23:32|0.17178
17:23:33|0.17177
17:23:34|0.17178
17:23:35|0.17178
17:23:36|0.17178
17:23:37|0.1718
17:23:38|0.17179
17:23:39|0.17175
17:23:40|0.17173
17:23:41|0.17176
17:23:42|0.17179
17:23:43|0.17179
17:23:44|0.17181
17:23:45|0.17181
17:23:46|0.17181
17:23:47|0.17181
17:23:48|0.1718
17:23:49|0.1718
17:23:50|0.17178
17:23:51|0.17178
17:23:52|0.17177
17:23:53|0.17177
17:23:54|0.17177
17:23:55|0.17178
17:23:57|0.17178
17:23:58|0.17177
17:23:59|0.17178
17:24:00|0.17178
17:24:01|0.17178
17:24:02|0.17178
17:24:03|0.17173
17:24:04|0.17173
17:24:05|0.17172
17:24:06|0.17172
17:24:07|0.17172
17:24:08|0.17174
17:24:09|0.17173
17:24:10|0.17173
17:24:11|0.17169
17:24:12|0.17168
17:24:13|0.17171
17:24:14|0.17171
17:24:15|0.17169
17:24:16|0.17168
17:24:17|0.17168
17:24:19|0.17168
17:24:19|0.17168
17:24:20|0.17168
17:24:21|0.17168
17:24:22|0.17173
17:24:23|0.17173
17:24:24|0.17174
17:24:25|0.17174
17:24:26|0.17173
17:24:27|0.17173
17:24:28|0.17172
17:24:29|0.17172
17:24:30|0.17171
17:24:31|0.17169
17:24:32|0.17169
17:24:34|0.17171
17:24:34|0.1717
17:24:36|0.17169
17:24:36|0.17169
17:24:37|0.17169
17:24:38|0.17168
17:24:39|0.17169
17:24:40|0.17169
17:24:42|0.1717
17:24:42|0.1717
17:24:43|0.17171
17:24:44|0.17174
17:24:46|0.17174
17:24:46|0.17174
17:24:47|0.17174
17:24:48|0.17176
17:24:49|0.17177
17:24:50|0.17177
17:24:52|0.17177
17:24:53|0.17176
17:24:53|0.17176
17:24:54|0.17176
17:24:55|0.17176
17:24:57|0.17176
17:24:59|0.17176
17:25:00|0.17176
17:25:01|0.17175
17:25:02|0.17175
17:25:03|0.17175
17:25:04|0.17175
17:25:05|0.17172
17:25:06|0.17171
17:25:07|0.17171
17:25:08|0.17172
17:25:09|0.17171
17:25:10|0.17171
17:25:11|0.17172
17:25:12|0.17168
17:25:13|0.17168
17:25:14|0.17164
17:25:15|0.17161
17:25:16|0.1716
17:25:17|0.1716
17:25:18|0.1716
17:25:19|0.1716
17:25:20|0.17158
17:25:21|0.17157
17:25:22|0.17158
17:25:24|0.17161
17:25:24|0.17161
17:25:25|0.17161
17:25:27|0.17158
17:25:28|0.17158
17:25:29|0.17158
17:25:30|0.17158
17:25:31|0.17158
17:25:32|0.17158
17:25:33|0.17156
17:25:34|0.17157
17:25:35|0.17157
17:25:36|0.17156
17:25:37|0.17156
17:25:38|0.17154
17:25:39|0.17154
17:25:40|0.17154
17:25:41|0.17154
17:25:42|0.17154
17:25:43|0.17154
17:25:44|0.1715
17:25:45|0.17151
17:25:46|0.1715
17:25:47|0.1715
17:25:48|0.17151
17:25:49|0.17151
17:25:50|0.17151
17:25:51|0.17148
17:25:52|0.17147
17:25:53|0.17147
17:25:54|0.17147
17:25:55|0.1715
17:25:56|0.17151
17:25:58|0.17153
17:26:00|0.17153
17:26:01|0.17153
17:26:02|0.17153
17:26:03|0.17153
17:26:04|0.17153
17:26:06|0.17155
17:26:06|0.17155
17:26:07|0.17155
17:26:09|0.17163
17:26:09|0.17166
17:26:10|0.17166
17:26:12|0.17166
17:26:12|0.17173
17:26:13|0.17173
17:26:15|0.17173
17:26:15|0.17171
17:26:17|0.17171
17:26:17|0.17171
17:26:18|0.17171
17:26:19|0.17171
17:26:20|0.17169
17:26:21|0.17168
17:26:22|0.17168
17:26:23|0.17168
17:26:25|0.17169
17:26:26|0.17169
17:26:26|0.17169
17:26:27|0.17169
17:26:29|0.1717
17:26:30|0.1717
17:26:30|0.1717
17:26:32|0.17169
17:26:32|0.17169
17:26:33|0.1717
17:26:35|0.1717
17:26:35|0.1717
17:26:36|0.17167
17:26:37|0.17166
17:26:38|0.17163
17:26:39|0.17159
17:26:41|0.17159
17:26:41|0.17162
17:26:42|0.17167
17:26:44|0.17167
17:26:44|0.17167
17:26:45|0.17165
17:26:47|0.17166
17:26:47|0.17166
17:26:48|0.17165
17:26:49|0.17164
17:26:51|0.17164
17:26:51|0.17164
17:26:52|0.17162
17:26:53|0.17162
17:26:54|0.17162
17:26:56|0.17162
17:26:57|0.17162
17:26:58|0.17165
17:27:00|0.17165
17:27:00|0.17164
17:27:01|0.17164
17:27:03|0.17164
17:27:03|0.17164
17:27:04|0.1717
17:27:05|0.17169
17:27:07|0.17169
17:27:08|0.17168
17:27:11|0.17165
17:27:12|0.17161
17:27:13|0.17161
17:27:13|0.17166
17:27:15|0.17164
17:27:16|0.17164
17:27:17|0.17164
17:27:18|0.17164
17:27:19|0.17164
17:27:20|0.17168
17:27:21|0.1717
17:27:22|0.1717
17:27:23|0.1717
17:27:24|0.17171
17:27:25|0.17173
17:27:26|0.17174
17:27:27|0.17174
17:27:28|0.17175
17:27:29|0.17175
17:27:30|0.17175
17:27:31|0.17175
17:27:32|0.17175
17:27:33|0.17175
17:27:34|0.17176
17:27:35|0.17172
17:27:36|0.17173
17:27:37|0.17172
17:27:38|0.17172
17:27:39|0.17169
17:27:40|0.1717
17:27:41|0.17166
17:27:42|0.17166
17:27:43|0.1716
17:27:44|0.1716
17:27:45|0.17165
17:27:46|0.1717
17:27:47|0.17171
17:27:48|0.17164
17:27:49|0.17164
17:27:50|0.17163
17:27:51|0.1716
17:27:52|0.17163
17:27:53|0.17161
17:27:54|0.17165
17:27:55|0.17162
17:27:56|0.17162
17:27:57|0.17163
17:27:58|0.17163
17:27:59|0.17163
17:28:01|0.17163
17:28:02|0.17163
17:28:03|0.17164
17:28:04|0.17164
17:28:05|0.17164
17:28:06|0.17164
17:28:07|0.17165
17:28:09|0.17164
17:28:10|0.17164
17:28:10|0.17164
17:28:12|0.17165
17:28:13|0.17164
17:28:14|0.17165
17:28:15|0.17168
17:28:16|0.1717
17:28:16|0.1717
17:28:17|0.1717
17:28:18|0.1717
17:28:20|0.1717
17:28:21|0.17174
17:28:22|0.17174
17:28:22|0.17175
17:28:24|0.17175
17:28:25|0.17175
17:28:26|0.17175
17:28:27|0.17173
17:28:28|0.17173
17:28:29|0.17173
17:28:30|0.17172
17:28:31|0.17172
17:28:32|0.17172
17:28:33|0.17172
17:28:34|0.17172
17:28:35|0.17173
17:28:36|0.17172
17:28:37|0.17156
17:28:38|0.17156
17:28:39|0.17156
17:28:40|0.17156
17:28:41|0.17155
17:28:42|0.17163
17:28:43|0.17163
17:28:44|0.17163
17:28:45|0.17166
17:28:46|0.17167
17:28:47|0.17167
17:28:48|0.17167
17:28:49|0.17167
17:28:50|0.17167
17:28:51|0.17167
17:28:52|0.1717
17:28:53|0.1717
17:28:54|0.17169
17:28:55|0.17169
17:28:56|0.17169
17:28:57|0.17168
17:28:58|0.17168
17:28:59|0.17168
17:29:00|0.17168
17:29:02|0.1717
17:29:02|0.1717
17:29:04|0.1717
17:29:05|0.17167
17:29:06|0.17167
17:29:08|0.17166
17:29:09|0.17166
17:29:09|0.17166
17:29:10|0.17166
17:29:11|0.17166
17:29:12|0.17166
17:29:13|0.17166
17:29:14|0.17166
17:29:16|0.17165
17:29:16|0.17165
17:29:17|0.17165
17:29:18|0.17165
17:29:19|0.17165
17:29:21|0.17165
17:29:22|0.17163
17:29:22|0.17163
17:29:23|0.17163
17:29:25|0.17164
17:29:26|0.17163
17:29:27|0.17163
17:29:28|0.17163
17:29:29|0.17164
17:29:30|0.17164
17:29:31|0.17171
17:29:32|0.17172
17:29:33|0.17172
17:29:34|0.17171
17:29:35|0.17171
17:29:36|0.17171
17:29:37|0.17171
17:29:38|0.17171
17:29:39|0.1717
17:29:40|0.1717
17:29:42|0.1717
17:29:42|0.17169
17:29:43|0.17171
17:29:44|0.1717
17:29:45|0.1717
17:29:46|0.1717
17:29:47|0.1717
17:29:48|0.17168
17:29:49|0.17163
17:29:51|0.17164
17:29:51|0.17164
17:29:53|0.17164
17:29:53|0.17164
17:29:54|0.17167
17:29:55|0.17167
17:29:56|0.17167
17:29:57|0.17167
17:29:58|0.17168
17:29:59|0.17168
17:30:00|0.17167
17:30:02|0.1717
17:30:03|0.1717
17:30:04|0.1717
17:30:06|0.17169
17:30:07|0.17166
17:30:08|0.17166
17:30:09|0.1717
17:30:10|0.1717
17:30:11|0.17169
17:30:12|0.17169
17:30:13|0.17173
17:30:14|0.1717
17:30:15|0.17169
17:30:16|0.1717
17:30:17|0.17171
17:30:18|0.17171
17:30:19|0.17173
17:30:20|0.17173
17:30:21|0.17174
17:30:22|0.17174
17:30:23|0.17172
17:30:24|0.17171
17:30:25|0.1717
17:30:26|0.17171
17:30:27|0.17171
17:30:28|0.17172
17:30:29|0.17173
17:30:30|0.17173
17:30:31|0.17173
17:30:32|0.17173
17:30:33|0.17174
17:30:34|0.17174
17:30:35|0.17174
17:30:36|0.17173
17:30:37|0.17173
17:30:38|0.17174
17:30:39|0.17174
17:30:40|0.17174
17:30:41|0.17174
17:30:42|0.17174
17:30:43|0.17171
17:30:44|0.17171
17:30:45|0.17169
17:30:46|0.17166
17:30:48|0.17166
17:30:48|0.17161
17:30:49|0.17161
17:30:50|0.1716
17:30:51|0.1716
17:30:53|0.1716
17:30:53|0.17156
17:30:55|0.17154
17:30:57|0.17154
17:30:57|0.17152
17:30:59|0.17152
17:30:59|0.17149
17:31:00|0.17147
17:31:01|0.17141
17:31:02|0.17142
17:31:04|0.17142
17:31:05|0.17143
17:31:06|0.17142
17:31:07|0.17141
17:31:08|0.17142
17:31:10|0.17141
17:31:11|0.17142
17:31:12|0.17138
17:31:12|0.17138
17:31:13|0.17135
17:31:15|0.17134
17:31:15|0.17121
17:31:17|0.17123
17:31:18|0.17124
17:31:18|0.17125
17:31:20|0.17124
17:31:20|0.17124
17:31:21|0.17124
17:31:22|0.17127
17:31:23|0.17131
17:31:25|0.1713
17:31:25|0.1713
17:31:27|0.17137
17:31:28|0.17139
17:31:28|0.1714
17:31:30|0.17148
17:31:31|0.1715
17:31:32|0.17158
17:31:32|0.17161
17:31:33|0.17158
17:31:34|0.17159
17:31:36|0.17165
17:31:37|0.17165
17:31:38|0.17165
17:31:39|0.17165
17:31:39|0.17163
17:31:41|0.17159
17:31:42|0.17157
17:31:43|0.17157
17:31:44|0.17163
17:31:44|0.17163
17:31:46|0.17165
17:31:46|0.17171
17:31:47|0.17171
17:31:49|0.17171
17:31:49|0.17173
17:31:50|0.17172
17:31:52|0.17172
17:31:53|0.17173
17:31:53|0.17173
17:31:55|0.17173
17:31:55|0.17173
17:31:56|0.17172
17:31:57|0.17172
17:31:58|0.17173
17:31:59|0.1717
17:32:00|0.1717
17:32:02|0.17173
17:32:02|0.17175
17:32:04|0.17175
17:32:06|0.17176
17:32:07|0.17176
17:32:07|0.17176
17:32:09|0.17176
17:32:09|0.17176
17:32:10|0.1717
17:32:12|0.17169
17:32:12|0.17168
17:32:13|0.17168
17:32:15|0.17168
17:32:15|0.17172
17:32:17|0.17172
17:32:17|0.17172
17:32:18|0.17172
17:32:20|0.1717
17:32:21|0.17173
17:32:22|0.17174
17:32:23|0.17174
17:32:24|0.17174
17:32:25|0.17174
17:32:26|0.17177
17:32:27|0.17175
17:32:28|0.17177
17:32:29|0.17177
17:32:30|0.17177
17:32:31|0.17174
17:32:32|0.17172
17:32:33|0.17172
17:32:34|0.17172
17:32:35|0.17172
17:32:36|0.17171
17:32:37|0.17168
17:32:38|0.17167
17:32:39|0.17167
17:32:40|0.17166
17:32:41|0.17166
17:32:42|0.17166
17:32:43|0.17167
17:32:44|0.17167
17:32:45|0.17167
17:32:46|0.17167
17:32:47|0.17173
17:32:48|0.17173
17:32:49|0.17173
17:32:50|0.17173
17:32:51|0.17172
17:32:52|0.17173
17:32:53|0.17177
17:32:54|0.17177
17:32:55|0.17177
17:32:56|0.17176
17:32:57|0.17176
17:32:58|0.17174
17:32:59|0.17174
17:33:00|0.17174
17:33:02|0.17174
17:33:03|0.17175
17:33:04|0.17177
17:33:05|0.17177
17:33:06|0.17176
17:33:07|0.17184
17:33:08|0.17183
17:33:09|0.17189
17:33:10|0.17189
17:33:12|0.17189
17:33:12|0.17194
17:33:13|0.17194
17:33:14|0.17196
17:33:15|0.17199
17:33:17|0.17198
17:33:17|0.17198
17:33:18|0.17196
17:33:19|0.17196
17:33:20|0.17196
17:33:21|0.17195
17:33:22|0.17197
17:33:23|0.17199
17:33:24|0.17202
17:33:26|0.17203
17:33:26|0.17204
17:33:27|0.17204
17:33:28|0.17204
17:33:30|0.17205
17:33:30|0.17209
17:33:31|0.17208
17:33:32|0.17202
17:33:33|0.17202
17:33:34|0.17203
17:33:36|0.17203
17:33:37|0.172
17:33:38|0.172
17:33:39|0.172
17:33:39|0.17198
17:33:40|0.17193
17:33:42|0.17192
17:33:42|0.17193
17:33:43|0.17192
17:33:44|0.1719
17:33:45|0.17191
17:33:46|0.17191
17:33:47|0.17193
17:33:48|0.17191
17:33:49|0.17191
17:33:50|0.17192
17:33:52|0.17191
17:33:52|0.17195
17:33:53|0.17196
17:33:54|0.17196
17:33:55|0.17194
17:33:56|0.17193
17:33:57|0.17193
17:33:58|0.1719
17:33:59|0.17189
17:34:00|0.17191
17:34:01|0.1719
17:34:02|0.17188
17:34:03|0.1719
17:34:04|0.1719
17:34:06|0.17182
17:34:08|0.1719
17:34:08|0.1719
17:34:10|0.1719
17:34:11|0.17189
17:34:12|0.17189
17:34:14|0.17188
17:34:15|0.17189
17:34:15|0.17189
17:34:16|0.17188
17:34:18|0.17187
17:34:19|0.17187
17:34:20|0.17187
17:34:21|0.17188
17:34:22|0.17187
17:34:23|0.17187
17:34:24|0.17187
17:34:25|0.17187
17:34:25|0.17186
17:34:26|0.17184
17:34:27|0.17184
17:34:29|0.17179
17:34:30|0.17179
17:34:31|0.17178
17:34:32|0.17178
17:34:33|0.17178
17:34:34|0.17178
17:34:35|0.17177
17:34:36|0.17176
17:34:38|0.17176
17:34:38|0.17176
17:34:40|0.17172
17:34:40|0.17172
17:34:41|0.17172
17:34:42|0.17172
17:34:44|0.17172
17:34:44|0.17173
17:34:45|0.17173
17:34:46|0.17173
17:34:47|0.17174
17:34:48|0.17173
17:34:49|0.17173
17:34:51|0.17173
17:34:51|0.17173
17:34:53|0.17176
17:34:54|0.17176
17:34:55|0.17174
17:34:56|0.17174
17:34:57|0.17174
17:34:58|0.17174
17:34:59|0.17174
17:35:00|0.17174
17:35:01|0.17173
17:35:02|0.17173
17:35:03|0.17173
17:35:04|0.17173
17:35:05|0.17173
17:35:06|0.17176
17:35:07|0.17176
17:35:08|0.17174
17:35:09|0.17174
17:35:10|0.17174
17:35:11|0.17174
17:35:12|0.17174
17:35:13|0.17174
17:35:14|0.17174
17:35:16|0.17174
17:35:17|0.17175
17:35:17|0.17175
17:35:19|0.17175
17:35:20|0.17175
17:35:20|0.17173
17:35:21|0.17173
17:35:22|0.17173
17:35:23|0.1717
17:35:24|0.1717
17:35:25|0.1717
17:35:26|0.1717
17:35:27|0.17171
17:35:28|0.17171
17:35:29|0.17171
17:35:30|0.17174
17:35:31|0.17176
17:35:32|0.17177
17:35:33|0.17183
17:35:34|0.17185
17:35:35|0.17186
17:35:36|0.17186
17:35:37|0.17186
17:35:39|0.17185
17:35:39|0.17184
17:35:40|0.17183
17:35:41|0.17182
17:35:42|0.17181
17:35:43|0.17186
17:35:44|0.17186
17:35:45|0.17187
17:35:47|0.17186
17:35:47|0.17186
17:35:49|0.17186
17:35:49|0.1718
17:35:50|0.17181
17:35:51|0.17181
17:35:53|0.17182
17:35:54|0.17176
17:35:54|0.17176
17:35:56|0.17178
17:35:56|0.17179
17:35:57|0.17179
17:35:58|0.17176
17:35:59|0.17175
17:36:00|0.17174
17:36:01|0.17174
17:36:02|0.17173
17:36:03|0.17173
17:36:04|0.1717
17:36:06|0.17173
17:36:06|0.17176
17:36:08|0.17178
17:36:09|0.17178
17:36:10|0.17178
17:36:11|0.17178
17:36:12|0.17172
17:36:13|0.17173
17:36:14|0.17173
17:36:15|0.17173
17:36:16|0.17172
17:36:17|0.17172
17:36:19|0.17172
17:36:20|0.17171
17:36:20|0.17171
17:36:22|0.17171
17:36:22|0.17169
17:36:23|0.17169
17:36:24|0.17168
17:36:25|0.17169
17:36:26|0.17169
17:36:27|0.17169
17:36:28|0.17169
17:36:29|0.17169
17:36:30|0.17169
17:36:31|0.17169
17:36:32|0.17169
17:36:33|0.17168
17:36:35|0.17168
17:36:36|0.17168
17:36:36|0.17168
17:36:38|0.17168
17:36:38|0.17168
17:36:39|0.17168
17:36:40|0.17167
17:36:42|0.17167
17:36:42|0.17167
17:36:43|0.17167
17:36:45|0.17167
17:36:46|0.17167
17:36:46|0.17167
17:36:48|0.17167
17:36:48|0.17167
17:36:49|0.17166
17:36:50|0.17166
17:36:51|0.17166
17:36:52|0.17161
17:36:54|0.17161
17:36:55|0.17166
17:36:55|0.17171
17:36:56|0.17171
17:36:58|0.1717
17:36:58|0.1717
17:36:59|0.17176
17:37:01|0.17178
17:37:01|0.1718
17:37:03|0.17179
17:37:04|0.17179
17:37:05|0.17178
17:37:06|0.17178
17:37:07|0.17178
17:37:08|0.17178
17:37:10|0.17177
17:37:11|0.17176
17:37:11|0.17174
17:37:13|0.17174
17:37:14|0.17175
17:37:15|0.17175
17:37:16|0.17174
17:37:17|0.17174
17:37:18|0.17175
17:37:19|0.17178
17:37:20|0.1718
17:37:21|0.1718
17:37:22|0.17184
17:37:23|0.17184
17:37:24|0.17184
17:37:26|0.17184
17:37:27|0.17184
17:37:28|0.17188
17:37:29|0.17189
17:37:30|0.17188
17:37:31|0.17188
17:37:32|0.1719
17:37:33|0.1719
17:37:34|0.17194
17:37:35|0.17194
17:37:36|0.17193
17:37:37|0.17191
17:37:38|0.17191
17:37:39|0.17191
17:37:40|0.17191
17:37:41|0.17191
17:37:42|0.17191
17:37:43|0.17194
17:37:45|0.17198
17:37:45|0.17197
17:37:47|0.17196
17:37:48|0.17195
17:37:49|0.17195
17:37:50|0.17195
17:37:50|0.17195
17:37:52|0.17195
17:37:52|0.17194
17:37:54|0.17194
17:37:55|0.17195
17:37:55|0.17194
17:37:56|0.17194
17:37:58|0.17194
17:37:59|0.17194
17:37:59|0.17194
17:38:01|0.17194
17:38:01|0.17196
17:38:02|0.17199
17:38:04|0.17197
17:38:04|0.17197
17:38:06|0.17196
17:38:07|0.17196
17:38:07|0.17199
17:38:09|0.17199
17:38:09|0.172
17:38:11|0.17201
17:38:12|0.17201
17:38:13|0.17201
17:38:14|0.17201
17:38:15|0.17201
17:38:16|0.17194
17:38:17|0.17194
17:38:18|0.17194
17:38:19|0.17194
17:38:20|0.17194
17:38:21|0.17194
17:38:22|0.17194
17:38:23|0.17194
17:38:24|0.17197
17:38:25|0.17199
17:38:26|0.17199
17:38:27|0.17199
17:38:28|0.17199
17:38:29|0.17199
17:38:30|0.172
17:38:31|0.172
17:38:32|0.172
17:38:33|0.17192
17:38:34|0.17193
17:38:35|0.17193
17:38:36|0.17193
17:38:37|0.17193
17:38:38|0.17192
17:38:39|0.17192
17:38:40|0.17192
17:38:41|0.17192
17:38:42|0.17191
17:38:43|0.17192
17:38:44|0.17203
17:38:45|0.17195
17:38:46|0.17197
17:38:47|0.17198
17:38:48|0.17198
17:38:49|0.17199
17:38:50|0.172
17:38:51|0.17204
17:38:52|0.17209
17:38:53|0.17205
17:38:54|0.17206
17:38:55|0.17206
17:38:56|0.17205
17:38:57|0.17205
17:38:58|0.17206
17:38:59|0.17205
17:39:00|0.17208
17:39:01|0.17208
17:39:02|0.17209
17:39:03|0.17209
17:39:04|0.17209
17:39:06|0.17213
17:39:06|0.17212
17:39:07|0.17212
17:39:08|0.17212
17:39:09|0.17212
17:39:10|0.17218
17:39:11|0.17217
17:39:13|0.17219
17:39:13|0.17218
17:39:15|0.1722
17:39:16|0.17221
17:39:17|0.17224
17:39:18|0.17224
17:39:19|0.17224
17:39:20|0.17224
17:39:21|0.17225
17:39:22|0.17223
17:39:23|0.17224
17:39:24|0.17222
17:39:25|0.17219
17:39:26|0.17222
17:39:27|0.17223
17:39:29|0.17224
17:39:29|0.17224
17:39:31|0.17224
17:39:32|0.17224
17:39:32|0.17224
17:39:34|0.17225
17:39:34|0.17224
17:39:35|0.17221
17:39:36|0.1722
17:39:37|0.1722
17:39:38|0.17219
17:39:39|0.17219
17:39:41|0.17219
17:39:42|0.17219
17:39:42|0.17219
17:39:43|0.17219
17:39:44|0.1722
17:39:46|0.17219
17:39:46|0.17219
17:39:47|0.17219
17:39:49|0.1722
17:39:50|0.17219
17:39:51|0.1722
17:39:52|0.17222
17:39:53|0.17224
17:39:54|0.17222
17:39:55|0.17222
17:39:56|0.17221
17:39:57|0.17219
17:39:58|0.17217
17:39:59|0.17216
17:40:00|0.17215
17:40:01|0.17215
17:40:02|0.17215
17:40:03|0.17215
17:40:04|0.17215
17:40:05|0.17215
17:40:06|0.17215
17:40:07|0.17216
17:40:08|0.17215
17:40:09|0.17214
17:40:10|0.17212
17:40:11|0.17211
17:40:13|0.17211
17:40:13|0.17211
17:40:15|0.17212
17:40:15|0.17207
17:40:17|0.17203
17:40:18|0.17198
17:40:18|0.17198
17:40:20|0.17198
17:40:20|0.17196
17:40:22|0.17192
17:40:23|0.17193
17:40:24|0.17193
17:40:25|0.17193
17:40:26|0.17193
17:40:27|0.17198
17:40:28|0.17199
17:40:29|0.172
17:40:30|0.17199
17:40:31|0.17197
17:40:32|0.17195
17:40:33|0.17195
17:40:34|0.17192
17:40:35|0.17193
17:40:36|0.1719
17:40:37|0.17188
17:40:38|0.17186
17:40:39|0.17186
17:40:40|0.17186
17:40:41|0.17185
17:40:42|0.17185
17:40:43|0.17183
17:40:44|0.17184
17:40:45|0.17186
17:40:46|0.1719
17:40:47|0.1719
17:40:48|0.17194
17:40:49|0.17193
17:40:50|0.17193
17:40:51|0.17194
17:40:52|0.17193
17:40:53|0.17199
17:40:54|0.17199
17:40:55|0.17199
17:40:56|0.17199
17:40:58|0.17199
17:40:58|0.17196
17:40:59|0.17196
17:41:01|0.17196
17:41:01|0.17196
17:41:03|0.17196
17:41:04|0.17204
17:41:04|0.17204
17:41:05|0.17204
17:41:06|0.17206
17:41:07|0.17207
17:41:08|0.17207
17:41:09|0.17208
17:41:11|0.17208
17:41:11|0.17212
17:41:12|0.17212
17:41:14|0.17212
17:41:15|0.17212
17:41:17|0.17216
17:41:18|0.1722
17:41:19|0.17218
17:41:20|0.1722
17:41:21|0.1722
17:41:21|0.17218
17:41:22|0.17217
17:41:23|0.17218
17:41:24|0.17217
17:41:26|0.17217
17:41:26|0.17221
17:41:28|0.17224
17:41:28|0.17225
17:41:29|0.17227
17:41:31|0.17226
17:41:32|0.17228
17:41:33|0.17235
17:41:34|0.17235
17:41:35|0.17236
17:41:36|0.17238
17:41:37|0.17243
17:41:38|0.17248
17:41:39|0.1725
17:41:40|0.17249
17:41:41|0.1725
17:41:42|0.1725
17:41:43|0.17251
17:41:44|0.17251
17:41:45|0.17251
17:41:46|0.17251
17:41:47|0.17253
17:41:48|0.17253
17:41:49|0.17253
17:41:50|0.17253
17:41:51|0.17252
17:41:52|0.17252
17:41:53|0.17253
17:41:54|0.17249
17:41:55|0.17249
17:41:56|0.17249
17:41:57|0.17248
17:41:58|0.17248
17:41:59|0.17248
17:42:00|0.17248
17:42:01|0.17246
17:42:02|0.1724
17:42:03|0.17243
17:42:04|0.17246
17:42:05|0.17246
17:42:06|0.17246
17:42:07|0.17245
17:42:08|0.17245
17:42:09|0.17247
17:42:10|0.17249
17:42:11|0.17249
17:42:12|0.17249
17:42:13|0.17249
17:42:15|0.17249
17:42:16|0.17249
17:42:17|0.17239
17:42:18|0.17242
17:42:19|0.17243
17:42:20|0.17242
17:42:21|0.17243
17:42:22|0.17243
17:42:23|0.17243
17:42:24|0.17243
17:42:25|0.17242
17:42:26|0.17243
17:42:27|0.17243
17:42:28|0.17239
17:42:29|0.17238
17:42:30|0.17234
17:42:32|0.17241
17:42:33|0.17241
17:42:33|0.17241
17:42:34|0.17237
17:42:35|0.17238
17:42:36|0.17238
17:42:37|0.17238
17:42:38|0.17239
17:42:39|0.17239
17:42:40|0.17232
17:42:41|0.17231
17:42:43|0.17231
17:42:43|0.17227
17:42:45|0.17226
17:42:45|0.17226
17:42:47|0.17227
17:42:47|0.17227
17:42:48|0.17226
17:42:49|0.17226
17:42:50|0.17227
17:42:51|0.17227
17:42:53|0.17231
17:42:53|0.17231
17:42:54|0.17232
17:42:55|0.17228
17:42:56|0.17227
17:42:57|0.17228
17:42:58|0.17233
17:42:59|0.17233
17:43:00|0.17233
17:43:01|0.17232
17:43:02|0.17231
17:43:04|0.17231
17:43:04|0.17227
17:43:05|0.17225
17:43:06|0.17225
17:43:07|0.17229
17:43:08|0.1723
17:43:09|0.1723
17:43:10|0.1723
17:43:11|0.17229
17:43:13|0.17228
17:43:14|0.17228
17:43:15|0.17228
17:43:16|0.17231
17:43:17|0.17231
17:43:18|0.17231
17:43:20|0.1723
17:43:20|0.1723
17:43:21|0.1723
17:43:22|0.1723
17:43:24|0.17229
17:43:25|0.17229
17:43:25|0.1723
17:43:27|0.1723
17:43:28|0.1723
17:43:29|0.17231
17:43:30|0.1723
17:43:31|0.1723
17:43:32|0.17234
17:43:33|0.17234
17:43:34|0.17234
17:43:35|0.17234
17:43:36|0.17229
17:43:37|0.17229
17:43:38|0.17226
17:43:39|0.17226
17:43:40|0.17226
17:43:41|0.17225
17:43:42|0.17226
17:43:44|0.17226
17:43:44|0.17226
17:43:45|0.17225
17:43:47|0.17225
17:43:47|0.17226
17:43:48|0.17226
17:43:49|0.17226
17:43:50|0.17224
17:43:52|0.17223
17:43:52|0.17224
17:43:53|0.17225
17:43:54|0.17224
17:43:55|0.17224
17:43:56|0.17223
17:43:57|0.17223
17:43:59|0.17224
17:44:00|0.17223
17:44:01|0.17225
17:44:02|0.17224
17:44:03|0.17224
17:44:04|0.17224
17:44:05|0.17224
17:44:06|0.17224
17:44:07|0.17215
17:44:08|0.17215
17:44:09|0.17214
17:44:10|0.1722
17:44:11|0.17219
17:44:12|0.17219
17:44:13|0.17219
17:44:14|0.17219
17:44:15|0.17219
17:44:17|0.17219
17:44:17|0.17219
17:44:18|0.17215
17:44:19|0.17215
17:44:20|0.17214
17:44:21|0.17215
17:44:22|0.17215
17:44:23|0.17215
17:44:24|0.17215
17:44:25|0.17214
17:44:26|0.17214
17:44:27|0.17216
17:44:29|0.17218
17:44:29|0.17218
17:44:30|0.17218
17:44:31|0.17218
17:44:33|0.17217
17:44:33|0.17217
17:44:35|0.17216
17:44:35|0.17217
17:44:36|0.17216
17:44:38|0.17215
17:44:39|0.17216
17:44:39|0.17216
17:44:40|0.17216
17:44:41|0.17214
17:44:42|0.17213
17:44:44|0.1721
17:44:44|0.1721
17:44:46|0.1721
17:44:47|0.1721
17:44:47|0.17212
17:44:49|0.17212
17:44:50|0.17212
17:44:51|0.17211
17:44:52|0.17204
17:44:53|0.17204
17:44:54|0.17201
17:44:55|0.17201
17:44:56|0.17203
17:44:57|0.17203
17:44:58|0.17201
17:44:59|0.17201
17:45:00|0.17205
17:45:01|0.17209
17:45:02|0.17209
17:45:03|0.17211
17:45:04|0.1721
17:45:05|0.1721
17:45:06|0.1721
17:45:07|0.1721
17:45:08|0.1721
17:45:09|0.17209
17:45:10|0.17209
17:45:11|0.17209
17:45:12|0.1721
17:45:13|0.1721
17:45:14|0.17208
17:45:15|0.17208
17:45:16|0.17208
17:45:17|0.17208
17:45:18|0.17209
17:45:19|0.17212
17:45:20|0.17212
17:45:21|0.17212
17:45:22|0.17212
17:45:24|0.17215
17:45:24|0.17216
17:45:25|0.17216
17:45:26|0.17216
17:45:27|0.17216
17:45:28|0.17216
17:45:29|0.17217
17:45:30|0.17217
17:45:32|0.17216
17:45:33|0.17224
17:45:33|0.17229
17:45:34|0.17229
17:45:35|0.17235
17:45:36|0.17235
17:45:38|0.17235
17:45:38|0.17237
17:45:39|0.17236
17:45:40|0.1723
17:45:41|0.1723
17:45:43|0.17241
17:45:43|0.1724
17:45:44|0.17241
17:45:45|0.17241
17:45:46|0.17241
17:45:47|0.17242
17:45:48|0.17242
17:45:49|0.17242
17:45:50|0.17245
17:45:51|0.17245
17:45:52|0.17245
17:45:53|0.17245
17:45:54|0.17247
17:45:55|0.1725
17:45:57|0.17251
17:45:57|0.17259
17:45:59|0.17263
17:46:00|0.17263
17:46:00|0.17258
17:46:01|0.17255
17:46:02|0.17255
17:46:03|0.17251
17:46:04|0.17257
17:46:06|0.17258
17:46:06|0.17262
17:46:07|0.17267
17:46:08|0.17265
17:46:09|0.17265
17:46:10|0.17269
17:46:11|0.17269
17:46:12|0.17278
17:46:13|0.1728
17:46:15|0.17279
17:46:16|0.17278
17:46:16|0.17277
17:46:17|0.17277
17:46:19|0.17277
17:46:20|0.17273
17:46:21|0.17274
17:46:22|0.17267
17:46:23|0.17267
17:46:24|0.17267
17:46:25|0.17262
17:46:27|0.1726
17:46:28|0.17258
17:46:28|0.17259
17:46:29|0.17259
17:46:30|0.17257
17:46:32|0.17258
17:46:32|0.17257
17:46:33|0.17231
17:46:34|0.17227
17:46:36|0.17228
17:46:37|0.17238
17:46:38|0.17237
17:46:39|0.17228
17:46:40|0.17228
17:46:41|0.17221
17:46:42|0.17217
17:46:43|0.17218
17:46:44|0.17217
17:46:45|0.17218
17:46:46|0.17218
17:46:47|0.17218
17:46:48|0.17214
17:46:49|0.17217
17:46:50|0.1722
17:46:51|0.17219
17:46:52|0.17217
17:46:53|0.17214
17:46:54|0.17214
17:46:55|0.1721
17:46:56|0.17214
17:46:57|0.17215
17:46:58|0.17215
17:46:59|0.17215
17:47:00|0.17215
17:47:01|0.17216
17:47:02|0.17213
17:47:03|0.17213
17:47:04|0.17214
17:47:05|0.17214
17:47:06|0.17216
17:47:07|0.1721
17:47:09|0.17211
17:47:10|0.1721
17:47:11|0.1721
17:47:12|0.1721
17:47:13|0.17207
17:47:14|0.17208
17:47:15|0.17208
17:47:16|0.17208
17:47:17|0.17208
17:47:18|0.17208
17:47:20|0.17208
17:47:20|0.17209
17:47:22|0.17209
17:47:22|0.17209
17:47:23|0.17215
17:47:25|0.17212
17:47:26|0.1721
17:47:26|0.17207
17:47:28|0.17202
17:47:29|0.17202
17:47:29|0.17203
17:47:31|0.17207
17:47:32|0.17207
17:47:32|0.17206
17:47:33|0.17207
17:47:35|0.17207
17:47:36|0.17206
17:47:37|0.17207
17:47:38|0.17207
17:47:38|0.17207
17:47:39|0.17207
17:47:41|0.17207
17:47:41|0.17207
17:47:43|0.17207
17:47:44|0.17207
17:47:45|0.17206
17:47:46|0.17206
17:47:47|0.17207
17:47:48|0.17207
17:47:49|0.17206
17:47:50|0.17207
17:47:51|0.17205
17:47:52|0.17202
17:47:53|0.17201
17:47:54|0.17201
17:47:55|0.17202
17:47:56|0.17203
17:47:57|0.17203
17:47:58|0.17203
17:47:59|0.17203
17:48:00|0.17203
17:48:01|0.17203
17:48:02|0.17202
17:48:03|0.17201
17:48:04|0.17204
17:48:05|0.17204
17:48:06|0.17204
17:48:07|0.172
17:48:08|0.17201
17:48:09|0.17201
17:48:10|0.17207
17:48:11|0.17212
17:48:12|0.17214
17:48:13|0.17209
17:48:14|0.17209
17:48:15|0.17209
17:48:17|0.17214
17:48:18|0.17215
17:48:19|0.17216
17:48:20|0.17216
17:48:22|0.17215
17:48:22|0.17215
17:48:23|0.17217
17:48:25|0.17217
17:48:26|0.17217
17:48:27|0.17217
17:48:28|0.17217
17:48:30|0.1722
17:48:30|0.17217
17:48:31|0.17217
17:48:33|0.17217
17:48:34|0.17218
17:48:35|0.17216
17:48:36|0.17215
17:48:37|0.17214
17:48:38|0.17209
17:48:39|0.17207
17:48:40|0.1721
17:48:41|0.17212
17:48:42|0.17213
17:48:44|0.17213
17:48:45|0.17216
17:48:45|0.17215
17:48:46|0.17213
17:48:47|0.17213
17:48:49|0.17213
17:48:49|0.17213
17:48:50|0.17213
17:48:52|0.17212
17:48:52|0.1721
17:48:54|0.17211
17:48:54|0.17211
17:48:56|0.17211
17:48:56|0.17211
17:48:57|0.17211
17:48:59|0.17211
17:49:00|0.17211
17:49:01|0.17208
17:49:01|0.17209
17:49:03|0.17208
17:49:03|0.17209
17:49:05|0.17209
17:49:06|0.17209
17:49:06|0.17211
17:49:07|0.17211
17:49:09|0.17211
17:49:09|0.17211
17:49:10|0.17214
17:49:12|0.17217
17:49:12|0.17217
17:49:13|0.17214
17:49:14|0.17215
17:49:15|0.17214
17:49:17|0.17214
17:49:18|0.17215
17:49:18|0.17216
17:49:20|0.17216
17:49:22|0.17218
17:49:23|0.17218
17:49:24|0.17214
17:49:25|0.17214
17:49:25|0.17214
17:49:26|0.17214
17:49:28|0.17218
17:49:29|0.1722
17:49:31|0.1722
17:49:32|0.1722
17:49:32|0.1722
17:49:33|0.17221
17:49:34|0.17216
17:49:35|0.17216
17:49:36|0.17216
17:49:37|0.17215
17:49:39|0.17215
17:49:40|0.17214
17:49:40|0.17217
17:49:42|0.17217
17:49:42|0.17216
17:49:44|0.17217
17:49:44|0.17217
17:49:45|0.17215
17:49:47|0.17215
17:49:48|0.17215
17:49:49|0.17214
17:49:49|0.17214
17:49:50|0.17214
17:49:52|0.17215
17:49:52|0.17219
17:49:53|0.17223
17:49:54|0.17223
17:49:56|0.17223
17:49:56|0.17223
17:49:58|0.17222
17:49:58|0.17222
17:49:59|0.17222
17:50:01|0.17222
17:50:02|0.17222
17:50:03|0.17222
17:50:04|0.1722
17:50:05|0.17219
17:50:06|0.17219
17:50:07|0.17221
17:50:08|0.17225
17:50:09|0.17225
17:50:10|0.17229
17:50:11|0.17229
17:50:12|0.17229
17:50:13|0.17229
17:50:14|0.17229
17:50:15|0.17229
17:50:16|0.17228
17:50:17|0.17226
17:50:18|0.17222
17:50:19|0.17222
17:50:20|0.17222
17:50:21|0.17222
17:50:23|0.17222
17:50:24|0.17221
17:50:25|0.17221
17:50:26|0.17222
17:50:27|0.17222
17:50:28|0.17225
17:50:29|0.17225
17:50:30|0.17225
17:50:31|0.17225
17:50:32|0.17225
17:50:33|0.17229
17:50:34|0.17231
17:50:35|0.17231
17:50:36|0.17232
17:50:37|0.17232
17:50:38|0.17234
17:50:40|0.17233
17:50:40|0.17233
17:50:41|0.17238
17:50:43|0.17238
17:50:44|0.17237
17:50:45|0.17237
17:50:45|0.17239
17:50:46|0.17239
17:50:47|0.17243
17:50:48|0.17244
17:50:49|0.17244
17:50:50|0.17242
17:50:51|0.17245
17:50:52|0.1725
17:50:53|0.17248
17:50:55|0.17248
17:50:55|0.1725
17:50:56|0.1725
17:50:57|0.1725
17:50:58|0.1725
17:50:59|0.17255
17:51:01|0.17254
17:51:01|0.17259
17:51:02|0.17258
17:51:03|0.17258
17:51:04|0.17256
17:51:05|0.17256
17:51:06|0.17256
17:51:08|0.17256
17:51:08|0.17257
17:51:09|0.17257
17:51:10|0.17264
17:51:11|0.17261
17:51:12|0.17259
17:51:13|0.17259
17:51:14|0.17249
17:51:15|0.17236
17:51:17|0.17236
17:51:17|0.17233
17:51:18|0.17234
17:51:20|0.17235
17:51:21|0.17236
17:51:21|0.17242
17:51:23|0.17242
17:51:25|0.17241
17:51:26|0.17242
17:51:26|0.17241
17:51:27|0.17242
17:51:29|0.17241
17:51:29|0.17242
17:51:30|0.17242
17:51:31|0.17236
17:51:33|0.17236
17:51:33|0.17236
17:51:35|0.17233
17:51:36|0.17232
17:51:37|0.17233
17:51:38|0.17233
17:51:39|0.17233
17:51:41|0.17236
17:51:41|0.17236
17:51:42|0.17238
17:51:43|0.17238
17:51:45|0.17239
17:51:46|0.17239
17:51:47|0.17241
17:51:48|0.17241
17:51:49|0.17242
17:51:50|0.17244
17:51:51|0.17244
17:51:52|0.17241
17:51:53|0.17236
17:51:54|0.17236
17:51:55|0.17233
17:51:55|0.17233
17:51:57|0.17233
17:51:58|0.17234
17:51:59|0.17241
17:52:00|0.17243
17:52:01|0.17243
17:52:02|0.17243
17:52:03|0.17251
17:52:04|0.1725
17:52:06|0.17255
17:52:07|0.1726
17:52:07|0.1726
17:52:08|0.17257
17:52:09|0.17257
17:52:10|0.17258
17:52:11|0.17258
17:52:12|0.17258
17:52:13|0.17258
17:52:14|0.17257
17:52:15|0.17258
17:52:17|0.17253
17:52:17|0.17253
17:52:18|0.17263
17:52:19|0.17263
17:52:20|0.17264
17:52:21|0.17269
17:52:22|0.17268
17:52:23|0.17269
17:52:25|0.17274
17:52:26|0.17277
17:52:28|0.17278
17:52:28|0.17279
17:52:30|0.17281
17:52:31|0.17275
17:52:33|0.17279
17:52:34|0.1728
17:52:35|0.17283
17:52:35|0.17284
17:52:37|0.17283
17:52:37|0.17283
17:52:39|0.17284
17:52:39|0.17283
17:52:40|0.17283
17:52:42|0.17284
17:52:42|0.17284
17:52:44|0.17283
17:52:45|0.17279
17:52:46|0.17276
17:52:47|0.17276
17:52:48|0.17271
17:52:49|0.17283
17:52:50|0.17287
17:52:51|0.17284
17:52:52|0.17284
17:52:53|0.17284
17:52:54|0.17281
17:52:55|0.1728
17:52:56|0.1728
17:52:57|0.1728
17:52:59|0.17278
17:52:59|0.17279
17:53:01|0.17279
17:53:01|0.17278
17:53:02|0.17278
17:53:04|0.17278
17:53:05|0.17277
17:53:06|0.17278
17:53:07|0.17278
17:53:07|0.17278
17:53:09|0.17278
17:53:09|0.17278
17:53:10|0.17276
17:53:11|0.17269
17:53:12|0.17268
17:53:14|0.17264
17:53:15|0.17266
17:53:16|0.17265
17:53:16|0.17264
17:53:18|0.17263
17:53:19|0.17266
17:53:20|0.17266
17:53:21|0.17266
17:53:22|0.17268
17:53:23|0.17268
17:53:24|0.17268
17:53:25|0.17269
17:53:26|0.17262
17:53:27|0.1726
17:53:28|0.1726
17:53:29|0.1726
17:53:30|0.17262
17:53:31|0.17266
17:53:32|0.17266
17:53:33|0.17266
17:53:34|0.17266
17:53:35|0.17266
17:53:36|0.17262
17:53:38|0.17258
17:53:38|0.17257
17:53:39|0.17254
17:53:40|0.17255
17:53:41|0.17257
17:53:43|0.17256
17:53:44|0.17252
17:53:44|0.17252
17:53:45|0.17255
17:53:46|0.17254
17:53:48|0.17254
17:53:49|0.17254
17:53:49|0.17254
17:53:51|0.17252
17:53:51|0.17252
17:53:53|0.17253
17:53:54|0.1725
17:53:55|0.1725
17:53:55|0.1725
17:53:57|0.17248
17:53:58|0.17251
17:53:59|0.17251
17:53:59|0.17251
17:54:01|0.17248
17:54:02|0.17248
17:54:03|0.17246
17:54:04|0.17245
17:54:05|0.17244
17:54:06|0.17236
17:54:07|0.17235
17:54:08|0.17234
17:54:09|0.17234
17:54:10|0.17229
17:54:11|0.17227
17:54:12|0.17227
17:54:13|0.17227
17:54:14|0.17229
17:54:15|0.17229
17:54:16|0.17229
17:54:17|0.1723
17:54:18|0.17234
17:54:19|0.17238
17:54:20|0.1724
17:54:21|0.1724
17:54:22|0.17239
17:54:23|0.17239
17:54:24|0.17239
17:54:25|0.1724
17:54:26|0.17242
17:54:27|0.17242
17:54:28|0.17245
17:54:29|0.17246
17:54:30|0.17246
17:54:31|0.17249
17:54:32|0.17252
17:54:33|0.17255
17:54:34|0.17255
17:54:35|0.17255
17:54:36|0.17255
17:54:37|0.17255
17:54:38|0.17255
17:54:39|0.17255
17:54:40|0.17257
17:54:41|0.17258
17:54:42|0.17258
17:54:43|0.17261
17:54:44|0.17258
17:54:45|0.17257
17:54:46|0.17255
17:54:47|0.17255
17:54:48|0.17255
17:54:49|0.17259
17:54:50|0.17259
17:54:51|0.17258
17:54:52|0.17256
17:54:53|0.17256
17:54:54|0.17256
17:54:55|0.17256
17:54:56|0.17256
17:54:57|0.17256
17:54:58|0.17256
17:54:59|0.17254
17:55:00|0.17255
17:55:01|0.17252
17:55:02|0.17252
17:55:04|0.17257
17:55:04|0.17257
17:55:05|0.17259
17:55:07|0.17259
17:55:07|0.17261
17:55:08|0.17261
17:55:09|0.17261
17:55:10|0.17261
17:55:11|0.17261
17:55:12|0.17262
17:55:14|0.17263
17:55:14|0.17266
17:55:15|0.17266
17:55:16|0.17267
17:55:17|0.17267
17:55:19|0.17267
17:55:20|0.17259
17:55:20|0.17262
17:55:21|0.17259
17:55:22|0.17257
17:55:24|0.17256
17:55:24|0.17251
17:55:26|0.17251
17:55:27|0.17254
17:55:28|0.17254
17:55:28|0.17254
17:55:30|0.17254
17:55:31|0.17254
17:55:32|0.17254
17:55:33|0.17253
17:55:34|0.17256
17:55:35|0.17258
17:55:36|0.17258
17:55:37|0.17258
17:55:38|0.17259
17:55:39|0.17261
17:55:40|0.17259
17:55:41|0.1726
17:55:42|0.17268
17:55:43|0.17268
17:55:44|0.17265
17:55:46|0.17261
17:55:46|0.17258
17:55:47|0.17264
17:55:48|0.17265
17:55:49|0.17265
17:55:50|0.17265
17:55:51|0.17263
17:55:53|0.17263
17:55:53|0.17263
17:55:54|0.1726
17:55:55|0.17263
17:55:56|0.17265
17:55:57|0.17265
17:55:58|0.17265
17:56:00|0.17267
17:56:00|0.17267
17:56:01|0.17267
17:56:02|0.17267
17:56:03|0.17268
17:56:04|0.17269
17:56:06|0.17269
17:56:06|0.17269
17:56:07|0.17269
17:56:08|0.17273
17:56:09|0.17274
17:56:11|0.17274
17:56:11|0.17275
17:56:12|0.17276
17:56:13|0.17272
17:56:14|0.1727
17:56:16|0.1727
17:56:16|0.17269
17:56:17|0.17269
17:56:18|0.17267
17:56:19|0.17267
17:56:20|0.17273
17:56:21|0.17273
17:56:22|0.17272
17:56:23|0.17272
17:56:25|0.17273
17:56:25|0.17272
17:56:26|0.17266
17:56:27|0.17265
17:56:29|0.17264
17:56:30|0.17264
17:56:31|0.17264
17:56:32|0.17265
17:56:33|0.17265
17:56:34|0.17265
17:56:36|0.17265
17:56:36|0.17265
17:56:38|0.17261
17:56:39|0.17262
17:56:39|0.17269
17:56:41|0.1727
17:56:42|0.17272
17:56:43|0.17272
17:56:44|0.17272
17:56:45|0.17272
17:56:46|0.17272
17:56:47|0.17271
17:56:48|0.1727
17:56:49|0.17265
17:56:51|0.17265
17:56:51|0.17265
17:56:53|0.17265
17:56:54|0.17265
17:56:54|0.17265
17:56:56|0.17265
17:56:57|0.1727
17:56:58|0.1727
17:56:59|0.17271
17:57:00|0.17271
17:57:00|0.17271
17:57:01|0.17269
17:57:03|0.17275
17:57:03|0.17275
17:57:05|0.17272
17:57:05|0.17273
17:57:06|0.17273
17:57:07|0.17273
17:57:08|0.17273
17:57:09|0.17273
17:57:10|0.17273
17:57:11|0.17273
17:57:12|0.17273
17:57:14|0.17273
17:57:15|0.17272
17:57:16|0.17272
17:57:17|0.17273
17:57:18|0.1727
17:57:19|0.17269
17:57:20|0.17269
17:57:21|0.17272
17:57:22|0.17272
17:57:23|0.17272
17:57:24|0.17273
17:57:25|0.17272
17:57:27|0.17274
17:57:27|0.17274
17:57:29|0.17274
17:57:30|0.17274
17:57:31|0.17278
17:57:32|0.17277
17:57:33|0.17276
17:57:34|0.17276
17:57:35|0.17276
17:57:36|0.17273
17:57:37|0.17273
17:57:38|0.17273
17:57:39|0.17273
17:57:40|0.17273
17:57:41|0.17273
17:57:42|0.17273
17:57:43|0.17273
17:57:44|0.17273
17:57:45|0.17273
17:57:46|0.17273
17:57:47|0.17273
17:57:49|0.1727
17:57:49|0.1727
17:57:50|0.17273
17:57:51|0.17272
17:57:52|0.17272
17:57:53|0.17272
17:57:55|0.17271
17:57:55|0.1727
17:57:56|0.17266
17:57:58|0.17266
17:57:58|0.17262
17:57:59|0.17262
17:58:00|0.17262
17:58:01|0.17263
17:58:03|0.17263
17:58:04|0.17263
17:58:05|0.17262
17:58:05|0.17262
17:58:06|0.17262
17:58:07|0.17264
17:58:08|0.17264
17:58:09|0.17264
17:58:11|0.17264
17:58:11|0.17264
17:58:12|0.17264
17:58:14|0.17265
17:58:14|0.17264
17:58:15|0.17265
17:58:17|0.17262
17:58:18|0.17262
17:58:19|0.17262
17:58:20|0.17261
17:58:21|0.17262
17:58:22|0.17256
17:58:23|0.17256
17:58:24|0.17257
17:58:25|0.17257
17:58:26|0.17262
17:58:27|0.17262
17:58:28|0.17265
17:58:29|0.17265
17:58:31|0.17264
17:58:32|0.17262
17:58:33|0.17262
17:58:34|0.17263
17:58:35|0.17267
17:58:36|0.17269
17:58:37|0.1727
17:58:38|0.17269
17:58:39|0.17269
17:58:41|0.17269
17:58:41|0.17269
17:58:43|0.17269
17:58:44|0.17265
17:58:45|0.17272
17:58:45|0.17272
17:58:46|0.17272
17:58:47|0.17273
17:58:48|0.17273
17:58:49|0.17273
17:58:50|0.17273
17:58:51|0.17273
17:58:53|0.17273
17:58:53|0.17273
17:58:54|0.17273
17:58:55|0.17273
17:58:56|0.17273
17:58:57|0.17273
17:58:58|0.17273
17:58:59|0.17271
17:59:00|0.17271
17:59:02|0.17271
17:59:03|0.17272
17:59:04|0.17274
17:59:04|0.17273
17:59:06|0.17273
17:59:06|0.17269
17:59:08|0.17269
17:59:08|0.17266
17:59:10|0.17266
17:59:10|0.17266
17:59:11|0.17269
17:59:13|0.17271
17:59:14|0.17271
17:59:15|0.17273
17:59:16|0.17273
17:59:17|0.17274
17:59:18|0.17273
17:59:19|0.17273
17:59:20|0.17274
17:59:21|0.17274
17:59:22|0.17274
17:59:23|0.17275
17:59:24|0.17271
17:59:25|0.17271
17:59:26|0.17273
17:59:27|0.17274
17:59:28|0.17275
17:59:29|0.17275
17:59:30|0.17274
17:59:32|0.17274
17:59:32|0.17274
17:59:33|0.17274
17:59:35|0.17275
17:59:36|0.17274
17:59:37|0.17274
17:59:38|0.17269
17:59:39|0.17269
17:59:40|0.17269
17:59:41|0.17269
17:59:42|0.17266
17:59:43|0.17263
17:59:44|0.17264
17:59:45|0.17272
17:59:46|0.17271
17:59:47|0.17272
17:59:48|0.17274
17:59:49|0.17274
17:59:50|0.17275
17:59:51|0.17275
17:59:52|0.17275
17:59:53|0.17277
17:59:54|0.17277
17:59:55|0.17277
17:59:56|0.17277
17:59:57|0.17278
17:59:59|0.17284
17:59:59|0.17284
18:00:00|0.17284
18:00:01|0.17283
18:00:03|0.17284
18:00:04|0.17286
18:00:06|0.17291
18:00:07|0.17291
18:00:08|0.17291
18:00:09|0.17291
18:00:10|0.1729
18:00:10|0.1729
18:00:11|0.1729
18:00:12|0.17296
18:00:13|0.17296
18:00:14|0.17298
18:00:15|0.173
18:00:16|0.173
18:00:17|0.17299
18:00:18|0.173
18:00:20|0.173
18:00:20|0.17304
18:00:21|0.17303
18:00:22|0.17305
18:00:23|0.17307
18:00:24|0.17312
18:00:26|0.17315
18:00:26|0.17316
18:00:27|0.17316
18:00:29|0.17316
18:00:29|0.17316
18:00:30|0.17317
18:00:32|0.17318
18:00:33|0.17315
18:00:35|0.17315
18:00:35|0.17315
18:00:37|0.17317
18:00:37|0.17318
18:00:38|0.17318
18:00:39|0.17319
18:00:40|0.17319
18:00:41|0.1732
18:00:42|0.17316
18:00:43|0.17311
18:00:44|0.17313
18:00:46|0.17324
18:00:46|0.17325
18:00:47|0.17326
18:00:48|0.17333
18:00:49|0.17333
18:00:51|0.17333
18:00:51|0.17334
18:00:53|0.17337
18:00:54|0.17342
18:00:54|0.17338
18:00:56|0.17342
18:00:57|0.17342
18:00:58|0.17341
18:00:59|0.17337
18:00:59|0.17334
18:01:01|0.17331
18:01:02|0.17328
18:01:02|0.17327
18:01:03|0.1732
18:01:05|0.17315
18:01:06|0.17306
18:01:07|0.17302
18:01:09|0.17301
18:01:09|0.173
18:01:10|0.17296
18:01:11|0.17295
18:01:12|0.17295
18:01:13|0.17289
18:01:14|0.1729
18:01:15|0.17294
18:01:16|0.17292
18:01:18|0.17292
18:01:18|0.17291
18:01:19|0.17291
18:01:20|0.17292
18:01:21|0.17291
18:01:22|0.1729
18:01:23|0.17292
18:01:24|0.173
18:01:25|0.173
18:01:26|0.17302
18:01:27|0.17302
18:01:28|0.17298
18:01:29|0.17294
18:01:30|0.17295
18:01:31|0.17291
18:01:32|0.17291
18:01:34|0.17289
18:01:35|0.17289
18:01:36|0.17287
18:01:37|0.17285
18:01:38|0.17284
18:01:39|0.17283
18:01:40|0.17283
18:01:41|0.17283
18:01:42|0.17284
18:01:43|0.17284
18:01:44|0.17284
18:01:45|0.17282
18:01:47|0.17284
18:01:47|0.17283
18:01:48|0.17283
18:01:49|0.17279
18:01:50|0.17277
18:01:51|0.17276
18:01:52|0.17259
18:01:53|0.17256
18:01:55|0.17253
18:01:55|0.17252
18:01:56|0.17252
18:01:57|0.17248
18:01:59|0.17247
18:02:00|0.17247
18:02:01|0.1724
18:02:01|0.17241
18:02:02|0.17243
18:02:03|0.17247
18:02:04|0.17243
18:02:05|0.17238
18:02:06|0.17242
18:02:08|0.17242
18:02:09|0.17242
18:02:10|0.17239
18:02:11|0.1724
18:02:12|0.1724
18:02:13|0.17236
18:02:14|0.17236
18:02:15|0.17231
18:02:16|0.17231
18:02:17|0.17227
18:02:18|0.1722
18:02:19|0.1722
18:02:20|0.1722
18:02:21|0.17222
18:02:22|0.17228
18:02:23|0.17232
18:02:24|0.17232
18:02:25|0.1723
18:02:26|0.1723
18:02:27|0.1723
18:02:28|0.17224
18:02:29|0.17221
18:02:30|0.17221
18:02:31|0.17219
18:02:32|0.17214
18:02:33|0.17215
18:02:34|0.17215
18:02:35|0.17214
18:02:36|0.17224
18:02:37|0.17224
18:02:38|0.17226
18:02:39|0.17236
18:02:40|0.17236
18:02:41|0.17236
18:02:42|0.17234
18:02:43|0.17236
18:02:44|0.17235
18:02:45|0.17236
18:02:47|0.17241
18:02:47|0.17244
18:02:48|0.17244
18:02:50|0.17252
18:02:50|0.17254
18:02:52|0.17249
18:02:53|0.17247
18:02:54|0.17249
18:02:55|0.17248
18:02:56|0.17248
18:02:57|0.17248
18:02:58|0.17243
18:02:59|0.17242
18:03:00|0.17239
18:03:01|0.17231
18:03:02|0.17237
18:03:03|0.1724
18:03:04|0.17239
18:03:05|0.17249
18:03:06|0.17246
18:03:07|0.17247
18:03:08|0.17247
18:03:09|0.17243
18:03:10|0.17241
18:03:11|0.17241
18:03:12|0.1723
18:03:13|0.1723
18:03:14|0.17227
18:03:15|0.17225
18:03:16|0.17226
18:03:17|0.17228
18:03:19|0.17226
18:03:19|0.17226
18:03:20|0.17223
18:03:21|0.17223
18:03:22|0.17223
18:03:23|0.17224
18:03:24|0.17226
18:03:25|0.17223
18:03:27|0.17222
18:03:28|0.17223
18:03:29|0.1722
18:03:30|0.17224
18:03:30|0.17224
18:03:32|0.17224
18:03:33|0.17224
18:03:33|0.17224
18:03:36|0.17224
18:03:36|0.17223
18:03:38|0.17219
18:03:38|0.17219
18:03:40|0.17219
18:03:41|0.17219
18:03:42|0.17219
18:03:43|0.17219
18:03:44|0.17223
18:03:45|0.17222
18:03:46|0.17223
18:03:47|0.17223
18:03:48|0.17223
18:03:49|0.17219
18:03:50|0.17219
18:03:51|0.17219
18:03:52|0.17219
18:03:53|0.17219
18:03:54|0.17219
18:03:55|0.17218
18:03:56|0.17219
18:03:57|0.17217
18:03:58|0.17217
18:03:59|0.17217
18:04:00|0.17219
18:04:01|0.17213
18:04:02|0.17211
18:04:03|0.17211
18:04:04|0.17212
18:04:05|0.17212
18:04:06|0.17216
18:04:07|0.17219
18:04:08|0.17218
18:04:09|0.17218
18:04:10|0.17217
18:04:11|0.17219
18:04:12|0.17216
18:04:13|0.17217
18:04:14|0.17215
18:04:15|0.17214
18:04:16|0.17214
18:04:17|0.17217
18:04:18|0.17217
18:04:19|0.17217
18:04:20|0.17222
18:04:21|0.17223
18:04:22|0.17221
18:04:24|0.1722
18:04:24|0.17221
18:04:25|0.1722
18:04:26|0.1722
18:04:27|0.17219
18:04:28|0.17221
18:04:29|0.17222
18:04:30|0.17222
18:04:31|0.17223
18:04:32|0.17229
18:04:33|0.17229
18:04:35|0.17229
18:04:36|0.17225
18:04:37|0.17225
18:04:38|0.17222
18:04:39|0.17224
18:04:41|0.17226
18:04:42|0.17225
18:04:43|0.17223
18:04:44|0.1722
18:04:45|0.1722
18:04:46|0.17215
18:04:47|0.1722
18:04:48|0.17221
18:04:49|0.17215
18:04:50|0.17215
18:04:51|0.17215
18:04:52|0.17215
18:04:53|0.17217
18:04:54|0.17218
18:04:55|0.17217
18:04:56|0.17217
18:04:57|0.17214
18:04:58|0.17214
18:04:59|0.17214
18:05:00|0.17214
18:05:01|0.17214
18:05:03|0.17213
18:05:04|0.17216
18:05:04|0.17216
18:05:05|0.17216
18:05:06|0.17215
18:05:07|0.1721
18:05:08|0.17209
18:05:09|0.17209
18:05:10|0.17209
18:05:11|0.17208
18:05:12|0.17208
18:05:13|0.17209
18:05:14|0.17213
18:05:15|0.17211
18:05:16|0.17212
18:05:17|0.17212
18:05:18|0.1721
18:05:19|0.1721
18:05:20|0.17212
18:05:21|0.17212
18:05:22|0.17215
18:05:23|0.17217
18:05:24|0.17222
18:05:25|0.17227
18:05:26|0.17227
18:05:27|0.17226
18:05:28|0.17232
18:05:29|0.17234
18:05:30|0.17232
18:05:31|0.17236
18:05:32|0.17236
18:05:33|0.17231
18:05:34|0.17231
18:05:35|0.17231
18:05:37|0.17231
18:05:38|0.17238
18:05:39|0.17238
18:05:40|0.17238
18:05:41|0.17233
18:05:42|0.17239
18:05:44|0.17247
18:05:44|0.17247
18:05:46|0.17247
18:05:47|0.1725
18:05:48|0.1725
18:05:49|0.17251
18:05:50|0.17251
18:05:51|0.17251
18:05:52|0.17251
18:05:53|0.17248
18:05:55|0.17248
18:05:56|0.17248
18:05:56|0.17246
18:05:57|0.17243
18:05:59|0.17241
18:05:59|0.17242
18:06:00|0.17247
18:06:01|0.17246
18:06:02|0.17245
18:06:03|0.17246
18:06:04|0.17246
18:06:05|0.17242
18:06:06|0.17245
18:06:07|0.17249
18:06:08|0.17246
18:06:09|0.17245
18:06:10|0.17244
18:06:11|0.17244
18:06:12|0.17243
18:06:14|0.17244
18:06:14|0.17251
18:06:16|0.17252
18:06:16|0.17252
18:06:17|0.17253
18:06:19|0.17253
18:06:19|0.17255
18:06:20|0.17254
18:06:21|0.17256
18:06:22|0.17252
18:06:23|0.17252
18:06:24|0.17252
18:06:25|0.17251
18:06:26|0.17249
18:06:27|0.17249
18:06:28|0.17243
18:06:29|0.17241
18:06:30|0.17241
18:06:31|0.17241
18:06:33|0.17241
18:06:33|0.17239
18:06:34|0.17239
18:06:35|0.17237
18:06:36|0.17239
18:06:38|0.17239
18:06:39|0.17242
18:06:40|0.17243
18:06:41|0.17243
18:06:42|0.17242
18:06:43|0.17242
18:06:44|0.17244
18:06:45|0.17246
18:06:46|0.17248
18:06:47|0.17252
18:06:48|0.17251
18:06:49|0.17251
18:06:50|0.17251
18:06:51|0.17251
18:06:53|0.17249
18:06:53|0.17246
18:06:54|0.17247
18:06:55|0.17247
18:06:56|0.17253
18:06:58|0.17253
18:06:58|0.17258
18:07:00|0.17257
18:07:01|0.17251
18:07:02|0.17251
18:07:03|0.17248
18:07:04|0.17248
18:07:05|0.17247
18:07:06|0.17247
18:07:07|0.17247
18:07:08|0.17246
18:07:09|0.17247
18:07:10|0.17247
18:07:11|0.17247
18:07:12|0.17248
18:07:13|0.17248
18:07:14|0.17248
18:07:15|0.17248
18:07:16|0.17248
18:07:17|0.17247
18:07:18|0.17247
18:07:19|0.17247
18:07:20|0.17248
18:07:21|0.17248
18:07:22|0.17247
18:07:23|0.17247
18:07:24|0.17247
18:07:25|0.17245
18:07:26|0.17242
18:07:27|0.17242
18:07:28|0.17242
18:07:29|0.17243
18:07:30|0.17247
18:07:31|0.17247
18:07:32|0.17247
18:07:33|0.17246
18:07:34|0.17247
18:07:35|0.17247
18:07:36|0.17247
18:07:37|0.17247
18:07:38|0.17245
18:07:40|0.17245
18:07:41|0.17246
18:07:42|0.17246
18:07:43|0.17246
18:07:44|0.17246
18:07:46|0.17246
18:07:46|0.17246
18:07:48|0.17246
18:07:49|0.17244
18:07:49|0.17244
18:07:50|0.17246
18:07:51|0.17246
18:07:52|0.17245
18:07:54|0.17245
18:07:54|0.17246
18:07:55|0.17246
18:07:57|0.17246
18:07:58|0.17246
18:07:59|0.17246
18:08:00|0.17248
18:08:01|0.17249
18:08:02|0.17249
18:08:03|0.17249
18:08:04|0.17249
18:08:05|0.17249
18:08:06|0.17249
18:08:07|0.17248
18:08:08|0.17248
18:08:10|0.17247
18:08:10|0.17248
18:08:12|0.17248
18:08:13|0.17248
18:08:13|0.17248
18:08:14|0.17248
18:08:15|0.17249
18:08:16|0.17249
18:08:17|0.17249
18:08:18|0.1725
18:08:20|0.17249
18:08:20|0.17249
18:08:21|0.17249
18:08:22|0.1725
18:08:23|0.1725
18:08:24|0.17246
18:08:25|0.17246
18:08:26|0.17248
18:08:27|0.17248
18:08:28|0.1725
18:08:30|0.1725
18:08:30|0.17253
18:08:31|0.17253
18:08:32|0.17253
18:08:34|0.17253
18:08:34|0.17254
18:08:35|0.17254
18:08:36|0.17255
18:08:38|0.17254
18:08:39|0.17248
18:08:40|0.17248
18:08:41|0.17247
18:08:42|0.17247
18:08:43|0.17249
18:08:44|0.17249
18:08:46|0.17249
18:08:47|0.17249
18:08:48|0.17249
18:08:49|0.17248
18:08:51|0.17247
18:08:51|0.17239
18:08:52|0.17239
18:08:54|0.1724
18:08:55|0.17239
18:08:56|0.17239
18:08:58|0.17238
18:08:59|0.17238
18:08:59|0.17238
18:09:01|0.17239
18:09:02|0.17244
18:09:03|0.17247
18:09:03|0.17248
18:09:04|0.17247
18:09:05|0.17254
18:09:06|0.17254
18:09:08|0.17253
18:09:09|0.17257
18:09:09|0.17254
18:09:11|0.17253
18:09:12|0.17253
18:09:13|0.17253
18:09:13|0.17252
18:09:14|0.17252
18:09:15|0.17252
18:09:16|0.17252
18:09:18|0.17257
18:09:18|0.17256
18:09:20|0.17258
18:09:21|0.17258
18:09:22|0.17258
18:09:23|0.17258
18:09:23|0.17258
18:09:24|0.17266
18:09:25|0.17267
18:09:26|0.17276
18:09:28|0.17278
18:09:29|0.17282
18:09:30|0.17282
18:09:31|0.17279
18:09:32|0.17279
18:09:33|0.17279
18:09:34|0.17283
18:09:35|0.17287
18:09:36|0.1729
18:09:37|0.17295
18:09:38|0.17299
18:09:39|0.173
18:09:40|0.17304
18:09:42|0.17312
18:09:42|0.17309
18:09:44|0.17313
18:09:45|0.17316
18:09:46|0.1732
18:09:46|0.1732
18:09:48|0.1732
18:09:49|0.17316
18:09:49|0.17314
18:09:51|0.17311
18:09:52|0.17303
18:09:53|0.17298
18:09:54|0.17298
18:09:55|0.17295
18:09:56|0.17295
18:09:57|0.17295
18:09:58|0.17296
18:09:59|0.17295
18:10:00|0.17295
18:10:01|0.17295
18:10:02|0.17294
18:10:03|0.17297
18:10:04|0.17298
18:10:05|0.17298
18:10:06|0.17297
18:10:07|0.17288
18:10:08|0.17284
18:10:09|0.17288
18:10:10|0.1729
18:10:11|0.17299
18:10:12|0.17299
18:10:13|0.17298
18:10:14|0.17297
18:10:15|0.17292
18:10:16|0.173
18:10:17|0.173
18:10:18|0.17299
18:10:19|0.17299
18:10:20|0.17302
18:10:21|0.17309
18:10:22|0.1731
18:10:23|0.1731
18:10:24|0.17312
18:10:25|0.17315
18:10:26|0.17315
18:10:27|0.17315
18:10:28|0.17322
18:10:29|0.17323
18:10:30|0.17322
18:10:31|0.17322
18:10:32|0.17322
18:10:33|0.17323
18:10:34|0.17323
18:10:35|0.17323
18:10:36|0.17323
18:10:37|0.17322
18:10:38|0.1732
18:10:39|0.17316
18:10:40|0.17319
18:10:41|0.17316
18:10:42|0.17316
18:10:44|0.17318
18:10:44|0.1732
18:10:45|0.1732
18:10:46|0.17319
18:10:48|0.17319
18:10:49|0.17325
18:10:50|0.17325
18:10:51|0.17325
18:10:52|0.17325
18:10:53|0.17326
18:10:54|0.17324
18:10:55|0.17323
18:10:56|0.17323
18:10:57|0.17321
18:10:58|0.17321
18:10:59|0.17323
18:11:00|0.17321
18:11:01|0.17315
18:11:02|0.17311
18:11:03|0.17311
18:11:04|0.1731
18:11:05|0.17302
18:11:06|0.17299
18:11:07|0.17301
18:11:08|0.17301
18:11:09|0.17304
18:11:10|0.17305
18:11:11|0.17304
18:11:12|0.17307
18:11:13|0.17307
18:11:14|0.17307
18:11:15|0.17307
18:11:16|0.17305
18:11:17|0.17295
18:11:18|0.17295
18:11:19|0.17295
18:11:20|0.17297
18:11:21|0.173
18:11:22|0.173
18:11:23|0.17303
18:11:24|0.17304
18:11:25|0.17305
18:11:26|0.17307
18:11:27|0.17308
18:11:28|0.17308
18:11:29|0.17309
18:11:30|0.17308
18:11:31|0.1731
18:11:32|0.17314
18:11:33|0.17314
18:11:34|0.17317
18:11:35|0.17318
18:11:36|0.17315
18:11:37|0.17315
18:11:38|0.17313
18:11:39|0.17309
18:11:40|0.17309
18:11:41|0.1731
18:11:42|0.17311
18:11:43|0.17313
18:11:44|0.17312
18:11:45|0.17313
18:11:46|0.17315
18:11:48|0.17317
18:11:48|0.17316
18:11:50|0.17313
18:11:50|0.17313
18:11:51|0.17314
18:11:53|0.17315
18:11:54|0.17315
18:11:55|0.17315
18:11:57|0.17316
18:11:57|0.17316
18:11:58|0.17316
18:11:59|0.17316
18:12:00|0.17316
18:12:01|0.17313
18:12:02|0.17313
18:12:03|0.17314
18:12:05|0.17315
18:12:06|0.17318
18:12:06|0.17316
18:12:08|0.17317
18:12:08|0.17313
18:12:10|0.17317
18:12:11|0.17317
18:12:11|0.17317
18:12:13|0.17317
18:12:14|0.17318
18:12:15|0.17319
18:12:16|0.17319
18:12:17|0.17318
18:12:18|0.17311
18:12:19|0.17311
18:12:20|0.17311
18:12:21|0.17316
18:12:22|0.17318
18:12:23|0.17319
18:12:24|0.17319
18:12:25|0.17319
18:12:26|0.17312
18:12:27|0.17312
18:12:28|0.17312
18:12:29|0.17314
18:12:30|0.17314
18:12:31|0.17314
18:12:32|0.17315
18:12:33|0.17314
18:12:34|0.17319
18:12:35|0.17319
18:12:37|0.17319
18:12:37|0.17319
18:12:38|0.17322
18:12:39|0.17322
18:12:40|0.17322
18:12:41|0.17322
18:12:42|0.17322
18:12:43|0.17318
18:12:44|0.17318
18:12:45|0.17318
18:12:46|0.17318
18:12:47|0.17317
18:12:48|0.17316
18:12:49|0.17315
18:12:51|0.17316
18:12:52|0.17318
18:12:53|0.17318
18:12:54|0.17317
18:12:56|0.17317
18:12:56|0.17317
18:12:57|0.17317
18:12:59|0.17317
18:12:59|0.17317
18:13:00|0.17316
18:13:01|0.17317
18:13:03|0.17317
18:13:04|0.17317
18:13:05|0.17317
18:13:06|0.17319
18:13:07|0.17323
18:13:08|0.17323
18:13:09|0.17322
18:13:10|0.17317
18:13:11|0.17317
18:13:12|0.17318
18:13:13|0.17318
18:13:14|0.17322
18:13:15|0.17322
18:13:16|0.17322
18:13:17|0.17321
18:13:18|0.17321
18:13:19|0.17323
18:13:20|0.17325
18:13:21|0.17325
18:13:22|0.17325
18:13:23|0.17326
18:13:24|0.17325
18:13:25|0.17325
18:13:26|0.17324
18:13:27|0.17324
18:13:28|0.17325
18:13:29|0.17328
18:13:30|0.17328
18:13:31|0.17328
18:13:32|0.17325
18:13:33|0.17324
18:13:34|0.17324
18:13:35|0.17324
18:13:36|0.1732
18:13:37|0.17321
18:13:39|0.17321
18:13:39|0.17321
18:13:40|0.17323
18:13:41|0.17324
18:13:42|0.17325
18:13:43|0.17324
18:13:44|0.17325
18:13:45|0.17325
18:13:47|0.17328
18:13:49|0.17328
18:13:50|0.17328
18:13:50|0.1733
18:13:51|0.17332
18:13:52|0.17332
18:13:54|0.17332
18:13:54|0.17332
18:13:55|0.17337
18:13:56|0.17337
18:13:57|0.17339
18:13:58|0.17339
18:13:59|0.17339
18:14:00|0.1734
18:14:01|0.17333
18:14:03|0.17324
18:14:04|0.17324
18:14:05|0.17323
18:14:06|0.17331
18:14:07|0.17342
18:14:08|0.17339
18:14:09|0.17334
18:14:10|0.1733
18:14:11|0.17328
18:14:12|0.17328
18:14:13|0.17327
18:14:14|0.17328
18:14:15|0.17325
18:14:16|0.17317
18:14:17|0.17317
18:14:18|0.17318
18:14:20|0.17317
18:14:20|0.17318
18:14:22|0.17317
18:14:22|0.17317
18:14:23|0.17317
18:14:24|0.17317
18:14:25|0.17317
18:14:26|0.17317
18:14:27|0.17315
18:14:28|0.17315
18:14:29|0.17315
18:14:30|0.17313
18:14:31|0.17304
18:14:33|0.17304
18:14:33|0.1731
18:14:34|0.1731
18:14:35|0.1731
18:14:36|0.17309
18:14:37|0.17306
18:14:38|0.17304
18:14:39|0.17304
18:14:41|0.17304
18:14:41|0.17305
18:14:42|0.17305
18:14:43|0.17305
18:14:44|0.17305
18:14:46|0.17308
18:14:47|0.1731
18:14:48|0.1731
18:14:49|0.17309
18:14:50|0.17309
18:14:51|0.17309
18:14:52|0.1731
18:14:53|0.1731
18:14:54|0.17309
18:14:55|0.1731
18:14:56|0.17317
18:14:57|0.1732
18:14:58|0.1732
18:14:59|0.1732
18:15:00|0.1732
18:15:01|0.1732
18:15:02|0.17322
18:15:03|0.17331
18:15:04|0.17333
18:15:05|0.17323
18:15:06|0.17323
18:15:07|0.1732
18:15:08|0.17318
18:15:09|0.17318
18:15:10|0.17315
18:15:11|0.17314
18:15:12|0.17314
18:15:13|0.17317
18:15:14|0.17316
18:15:15|0.17317
18:15:16|0.17313
18:15:17|0.17312
18:15:18|0.17307
18:15:19|0.17308
18:15:20|0.17308
18:15:21|0.17307
18:15:22|0.17307
18:15:23|0.17306
18:15:24|0.17306
18:15:25|0.17306
18:15:26|0.17304
18:15:27|0.17304
18:15:28|0.17304
18:15:29|0.17299
18:15:30|0.17294
18:15:31|0.1729
18:15:32|0.17291
18:15:33|0.17294
18:15:34|0.17294
18:15:35|0.17298
18:15:36|0.17298
18:15:37|0.17292
18:15:38|0.17296
18:15:39|0.17301
18:15:40|0.17301
18:15:41|0.17297
18:15:42|0.17296
18:15:43|0.17296
18:15:44|0.17295
18:15:45|0.17294
18:15:47|0.17285
18:15:49|0.17284
18:15:49|0.1728
18:15:51|0.1728
18:15:51|0.17275
18:15:53|0.1727
18:15:54|0.1727
18:15:55|0.1727
18:15:56|0.17269
18:15:57|0.17271
18:15:58|0.17273
18:15:59|0.17278
18:16:00|0.17278
18:16:01|0.17278
18:16:02|0.17278
18:16:03|0.17278
18:16:04|0.17285
18:16:05|0.17286
18:16:06|0.17286
18:16:07|0.17283
18:16:09|0.17279
18:16:10|0.17274
18:16:10|0.17269
18:16:12|0.17267
18:16:12|0.17263
18:16:13|0.17275
18:16:14|0.17276
18:16:16|0.17284
18:16:17|0.17275
18:16:18|0.17275
18:16:19|0.1728
18:16:20|0.1728
18:16:21|0.1728
18:16:22|0.17284
18:16:23|0.17286
18:16:24|0.17285
18:16:25|0.17287
18:16:26|0.17281
18:16:27|0.17286
18:16:28|0.17288
18:16:29|0.17287
18:16:30|0.17286
18:16:31|0.17288
18:16:32|0.17291
18:16:33|0.17291
18:16:34|0.17297
18:16:35|0.17297
18:16:36|0.173
18:16:37|0.173
18:16:38|0.173
18:16:39|0.17296
18:16:40|0.17296
18:16:41|0.17296
18:16:42|0.17288
18:16:43|0.17286
18:16:44|0.17281
18:16:45|0.17279
18:16:46|0.17274
18:16:47|0.17277
18:16:49|0.17276
18:16:50|0.17276
18:16:51|0.17276
18:16:52|0.17276
18:16:53|0.17276
18:16:54|0.17275
18:16:55|0.17271
18:16:56|0.17272
18:16:57|0.17272
18:16:58|0.17272
18:16:59|0.17271
18:17:00|0.1727
18:17:02|0.17276
18:17:02|0.17279
18:17:03|0.17278
18:17:05|0.17279
18:17:06|0.17279
18:17:06|0.17279
18:17:07|0.17278
18:17:08|0.17278
18:17:09|0.17279
18:17:10|0.17278
18:17:11|0.17284
18:17:12|0.17284
18:17:13|0.17283
18:17:14|0.17287
18:17:16|0.17287
18:17:16|0.17283
18:17:17|0.17283
18:17:19|0.17283
18:17:20|0.17284
18:17:21|0.17283
18:17:21|0.17283
18:17:22|0.17284
18:17:23|0.17293
18:17:24|0.17297
18:17:25|0.173
18:17:26|0.17299
18:17:28|0.17299
18:17:28|0.17299
18:17:29|0.173
18:17:30|0.173
18:17:32|0.17301
18:17:32|0.17307
18:17:33|0.17306
18:17:35|0.17306
18:17:35|0.17305
18:17:37|0.17305
18:17:38|0.17304
18:17:39|0.17305
18:17:39|0.17305
18:17:40|0.17305
18:17:41|0.17305
18:17:42|0.17305
18:17:44|0.17305
18:17:44|0.17306
18:17:46|0.17307
18:17:46|0.17309
18:17:48|0.17311
18:17:48|0.17311
18:17:50|0.17308
18:17:51|0.17308
18:17:52|0.17307
18:17:52|0.17308
18:17:54|0.17307
18:17:54|0.17307
18:17:56|0.17307
18:17:57|0.17307
18:17:59|0.17306
18:17:59|0.17306
18:18:00|0.17301
18:18:02|0.17301
18:18:03|0.17301
18:18:04|0.17302
18:18:04|0.17301
18:18:06|0.17293
18:18:07|0.17293
18:18:08|0.17289
18:18:09|0.17288
18:18:10|0.17286
18:18:11|0.17284
18:18:12|0.17281
18:18:13|0.17273
18:18:14|0.17275
18:18:15|0.17285
18:18:16|0.17283
18:18:17|0.17283
18:18:18|0.17285
18:18:19|0.17291
18:18:20|0.17291
18:18:21|0.1729
18:18:22|0.17291
18:18:23|0.1729
18:18:24|0.1729
18:18:25|0.17288
18:18:26|0.17283
18:18:27|0.17284
18:18:28|0.17284
18:18:29|0.17277
18:18:30|0.17277
18:18:31|0.17275
18:18:32|0.17275
18:18:33|0.17275
18:18:34|0.17283
18:18:35|0.17283
18:18:36|0.17289
18:18:37|0.17294
18:18:38|0.17295
18:18:39|0.17298
18:18:40|0.17296
18:18:41|0.17299
18:18:42|0.17299
18:18:43|0.17299
18:18:44|0.17299
18:18:45|0.17299
18:18:46|0.173
18:18:47|0.17299
18:18:49|0.17299
18:18:49|0.17297
18:18:51|0.17301
18:18:52|0.17304
18:18:54|0.17305
18:18:54|0.17305
18:18:56|0.17305
18:18:57|0.17304
18:18:58|0.17302
18:18:59|0.17303
18:19:00|0.17303
18:19:01|0.17302
18:19:02|0.17303
18:19:03|0.17303
18:19:04|0.17303
18:19:06|0.17304
18:19:07|0.17322
18:19:08|0.17322
18:19:10|0.17327
18:19:11|0.17336
18:19:12|0.17337
18:19:13|0.17337
18:19:14|0.17336
18:19:15|0.1734
18:19:16|0.17342
18:19:17|0.17343
18:19:18|0.17343
18:19:19|0.17353
18:19:20|0.17353
18:19:21|0.17354
18:19:22|0.17354
18:19:23|0.17354
18:19:24|0.17352
18:19:25|0.17352
18:19:26|0.17353
18:19:27|0.17353
18:19:28|0.1735
18:19:29|0.17345
18:19:30|0.17341
18:19:31|0.17341
18:19:33|0.17339
18:19:33|0.17339
18:19:35|0.17344
18:19:35|0.17343
18:19:36|0.17343
18:19:37|0.17343
18:19:38|0.17343
18:19:39|0.17343
18:19:40|0.17342
18:19:41|0.17341
18:19:43|0.17341
18:19:43|0.17342
18:19:44|0.17341
18:19:45|0.17333
18:19:47|0.17331
18:19:47|0.1733
18:19:48|0.17329
18:19:50|0.17329
18:19:50|0.17329
18:19:52|0.17329
18:19:53|0.17331
18:19:55|0.17331
18:19:55|0.17329
18:19:56|0.17329
18:19:58|0.17329
18:19:58|0.17328
18:19:59|0.17322
18:20:00|0.17324
18:20:01|0.17323
18:20:03|0.1732
18:20:03|0.17317
18:20:04|0.17315
18:20:05|0.17321
18:20:06|0.17323
18:20:07|0.17323
18:20:08|0.17321
18:20:09|0.1732
18:20:10|0.17321
18:20:11|0.17318
18:20:12|0.17316
18:20:14|0.17313
18:20:14|0.17313
18:20:15|0.17313
18:20:16|0.17315
18:20:17|0.17315
18:20:18|0.17314
18:20:19|0.17315
18:20:20|0.17313
18:20:22|0.17312
18:20:22|0.17312
18:20:23|0.17313
18:20:25|0.17316
18:20:25|0.17321
18:20:26|0.17323
18:20:27|0.17321
18:20:28|0.17319
18:20:29|0.17318
18:20:31|0.17317
18:20:31|0.17317
18:20:32|0.17317
18:20:33|0.17316
18:20:35|0.17317
18:20:36|0.17317
18:20:37|0.17317
18:20:37|0.17317
18:20:39|0.17317
18:20:40|0.17316
18:20:40|0.17314
18:20:42|0.17313
18:20:42|0.17314
18:20:43|0.17314
18:20:44|0.17314
18:20:46|0.17314
18:20:46|0.17314
18:20:48|0.17315
18:20:48|0.17317
18:20:50|0.17317
18:20:51|0.17317
18:20:51|0.17317
18:20:53|0.17317
18:20:54|0.17318
18:20:55|0.17318
18:20:55|0.17317
18:20:57|0.17317
18:20:57|0.17318
18:20:59|0.17318
18:21:00|0.17317
18:21:02|0.17313
18:21:03|0.17313
18:21:03|0.17313
18:21:04|0.17313
18:21:05|0.17311
18:21:06|0.17311
18:21:07|0.1731
18:21:08|0.17305
18:21:09|0.17304
18:21:11|0.17296
18:21:11|0.17298
18:21:12|0.17296
18:21:13|0.17293
18:21:14|0.1729
18:21:15|0.17285
18:21:16|0.17283
18:21:17|0.17283
18:21:18|0.17283
18:21:19|0.17281
18:21:21|0.17282
18:21:21|0.17281
18:21:22|0.17285
18:21:23|0.17287
18:21:24|0.1729
18:21:25|0.17289
18:21:26|0.17289
18:21:28|0.17289
18:21:28|0.17289
18:21:30|0.1728
18:21:31|0.1728
18:21:31|0.1728
18:21:32|0.17279
18:21:33|0.17279
18:21:35|0.17279
18:21:35|0.17279
18:21:36|0.17279
18:21:37|0.17279
18:21:38|0.17279
18:21:39|0.17278
18:21:40|0.17279
18:21:41|0.17278
18:21:42|0.17279
18:21:43|0.17278
18:21:44|0.17278
18:21:45|0.17278
18:21:46|0.17278
18:21:48|0.17278
18:21:48|0.17278
18:21:49|0.17278
18:21:50|0.17283
18:21:52|0.17285
18:21:53|0.17282
18:21:54|0.17282
18:21:56|0.17282
18:21:57|0.17285
18:21:58|0.17284
18:21:59|0.17284
18:22:00|0.17284
18:22:01|0.17291
18:22:02|0.17291
18:22:03|0.17295
18:22:04|0.17295
18:22:05|0.17291
18:22:06|0.17291
18:22:07|0.17291
18:22:08|0.17291
18:22:09|0.1729
18:22:10|0.17286
18:22:11|0.17286
18:22:12|0.17286
18:22:13|0.17282
18:22:14|0.1728
18:22:15|0.1728
18:22:16|0.1728
18:22:17|0.1728
18:22:18|0.17281
18:22:19|0.17281
18:22:20|0.17278
18:22:21|0.17276
18:22:22|0.17276
18:22:23|0.17275
18:22:24|0.17276
18:22:25|0.17276
18:22:26|0.17276
18:22:27|0.17276
18:22:29|0.17276
18:22:29|0.1728
18:22:30|0.1728
18:22:31|0.17279
18:22:32|0.1728
18:22:33|0.17277
18:22:34|0.17277
18:22:35|0.17278
18:22:36|0.17278
18:22:37|0.17278
18:22:39|0.17279
18:22:39|0.17278
18:22:40|0.17278
18:22:41|0.17278
18:22:42|0.17278
18:22:43|0.17277
18:22:44|0.17277
18:22:45|0.17277
18:22:47|0.17277
18:22:47|0.17277
18:22:49|0.17276
18:22:49|0.17277
18:22:50|0.17277
18:22:51|0.17281
18:22:52|0.17281
18:22:54|0.17286
18:22:56|0.17293
18:22:57|0.17294
18:22:58|0.17297
18:22:59|0.17303
18:23:00|0.17305
18:23:01|0.17305
18:23:02|0.17307
18:23:03|0.17307
18:23:04|0.17304
18:23:05|0.17304
18:23:10|0.17306
18:23:10|0.17306
18:23:11|0.17304
18:23:13|0.17304
18:23:13|0.17304
18:23:14|0.17304
18:23:15|0.17304
18:23:16|0.17296
18:23:17|0.17296
18:23:18|0.17294
18:23:19|0.17289
18:23:20|0.17291
18:23:22|0.17295
18:23:22|0.17301
18:23:23|0.17304
18:23:24|0.17306
18:23:25|0.17304
18:23:26|0.173
18:23:28|0.17299
18:23:28|0.17297
18:23:30|0.17291
18:23:31|0.17291
18:23:32|0.17291
18:23:33|0.1729
18:23:34|0.1729
18:23:35|0.1729
18:23:36|0.1729
18:23:37|0.1729
18:23:38|0.17289
18:23:39|0.17289
18:23:40|0.17286
18:23:41|0.17288
18:23:42|0.17287
18:23:43|0.17287
18:23:44|0.17287
18:23:45|0.17297
18:23:46|0.17297
18:23:47|0.17298
18:23:48|0.17298
18:23:49|0.17297
18:23:50|0.17297
18:23:51|0.17285
18:23:52|0.17284
18:23:53|0.17284
18:23:54|0.17285
18:23:56|0.17285
18:23:56|0.17286
18:23:58|0.17286
18:23:59|0.17286
18:24:01|0.17283
18:24:02|0.17283
18:24:03|0.1728
18:24:03|0.17276
18:24:05|0.17276
18:24:06|0.17274
18:24:07|0.17274
18:24:08|0.17267
18:24:09|0.17267
18:24:10|0.17267
18:24:12|0.17271
18:24:12|0.17271
18:24:14|0.1727
18:24:15|0.17269
18:24:15|0.17269
18:24:20|0.17262
18:24:21|0.17262
18:24:22|0.17262
18:24:23|0.17262
18:24:24|0.17261
18:24:25|0.1726
18:24:26|0.1726
18:24:27|0.1726
18:24:28|0.17257
18:24:29|0.17257
18:24:30|0.17257
18:24:31|0.17257
18:24:32|0.1726
18:24:33|0.17262
18:24:34|0.17262
18:24:35|0.17267
18:24:36|0.17267
18:24:37|0.17268
18:24:38|0.17265
18:24:39|0.17265
18:24:40|0.17264
18:24:41|0.17268
18:24:42|0.17268
18:24:43|0.17266
18:24:44|0.17266
18:24:45|0.17264
18:24:46|0.1726
18:24:47|0.17261
18:24:48|0.17261
18:24:49|0.17261
18:24:50|0.1726
18:24:51|0.1726
18:24:52|0.1726
18:24:53|0.17259
18:24:54|0.17257
18:24:56|0.17254
18:24:57|0.17254
18:24:57|0.17254
18:24:59|0.17254
18:25:00|0.17254
18:25:01|0.17254
18:25:02|0.17254
18:25:03|0.17254
18:25:04|0.17254
18:25:05|0.17258
18:25:06|0.17258
18:25:07|0.17258
18:25:09|0.17256
18:25:09|0.17256
18:25:10|0.17253
18:25:12|0.17258
18:25:12|0.17259
18:25:13|0.17258
18:25:15|0.17258
18:25:16|0.17263
18:25:16|0.17259
18:25:17|0.17259
18:25:19|0.17258
18:25:20|0.17259
18:25:21|0.17256
18:25:21|0.17256
18:25:23|0.17256
18:25:23|0.17257
18:25:25|0.17257
18:25:26|0.17257
18:25:27|0.1727
18:25:27|0.1727
18:25:29|0.1727
18:25:29|0.17264
18:25:31|0.17265
18:25:32|0.1727
18:25:32|0.1727
18:25:34|0.17269
18:25:34|0.17269
18:25:36|0.17269
18:25:37|0.17267
18:25:37|0.17267
18:25:38|0.17267
18:25:39|0.17267
18:25:41|0.17263
18:25:42|0.17263
18:25:42|0.1726
18:25:43|0.1726
18:25:45|0.1726
18:25:46|0.1726
18:25:47|0.17259
18:25:48|0.17257
18:25:49|0.17257
18:25:50|0.17257
18:25:51|0.17258
18:25:52|0.17261
18:25:53|0.17261
18:25:54|0.17257
18:25:55|0.17256
18:25:56|0.17256
18:25:57|0.17258
18:25:58|0.17257
18:26:00|0.17257
18:26:00|0.17263
18:26:01|0.17263
18:26:03|0.17265
18:26:04|0.1727
18:26:05|0.17271
18:26:06|0.17272
18:26:07|0.17274
18:26:08|0.17274
18:26:09|0.17274
18:26:10|0.17274
18:26:11|0.17274
18:26:12|0.17274
18:26:13|0.17274
18:26:14|0.17274
18:26:15|0.17272
18:26:16|0.17272
18:26:17|0.17274
18:26:18|0.17274
18:26:19|0.17274
18:26:20|0.1728
18:26:21|0.17281
18:26:22|0.17283
18:26:23|0.17287
18:26:24|0.17287
18:26:25|0.17288
18:26:26|0.17281
18:26:27|0.17281
18:26:28|0.17282
18:26:29|0.17283
18:26:30|0.17283
18:26:31|0.17283
18:26:32|0.17283
18:26:34|0.17282
18:26:34|0.17283
18:26:36|0.17282
18:26:37|0.17282
18:26:38|0.17281
18:26:39|0.17281
18:26:39|0.17281
18:26:40|0.17281
18:26:41|0.17281
18:26:43|0.17283
18:26:44|0.17283
18:26:45|0.17285
18:26:46|0.17285
18:26:46|0.17287
18:26:47|0.17287
18:26:49|0.17287
18:26:49|0.17287
18:26:51|0.17287
18:26:52|0.17281
18:26:53|0.17283
18:26:54|0.17283
18:26:55|0.17282
18:26:56|0.17282
18:26:57|0.17283
18:26:59|0.17283
18:26:59|0.17283
18:27:00|0.17283
18:27:02|0.17283
18:27:03|0.17282
18:27:04|0.17282
18:27:04|0.17282
18:27:06|0.17282
18:27:07|0.17281
18:27:08|0.17279
18:27:09|0.1728
18:27:10|0.1728
18:27:11|0.17279
18:27:13|0.1728
18:27:13|0.1728
18:27:15|0.1728
18:27:16|0.1728
18:27:16|0.1728
18:27:17|0.1728
18:27:19|0.1728
18:27:19|0.17291
18:27:20|0.17297
18:27:21|0.17297
18:27:23|0.17295
18:27:23|0.17295
18:27:24|0.17294
18:27:25|0.17291
18:27:27|0.17291
18:27:28|0.1729
18:27:29|0.1729
18:27:29|0.1729
18:27:30|0.1729
18:27:32|0.17286
18:27:32|0.17289
18:27:34|0.17289
18:27:35|0.17289
18:27:36|0.17288
18:27:37|0.17287
18:27:38|0.17287
18:27:39|0.17288
18:27:40|0.17288
18:27:41|0.17288
18:27:42|0.17288
18:27:43|0.17288
18:27:44|0.17288
18:27:45|0.17288
18:27:46|0.17288
18:27:47|0.17288
18:27:48|0.17287
18:27:49|0.17287
18:27:50|0.17292
18:27:51|0.17292
18:27:52|0.17292
18:27:53|0.17297
18:27:54|0.17298
18:27:55|0.17298
18:27:56|0.17298
18:27:57|0.17298
18:27:58|0.17298
18:28:00|0.17297
18:28:01|0.17297
18:28:02|0.17298
18:28:03|0.17299
18:28:04|0.17297
18:28:05|0.17295
18:28:06|0.17296
18:28:07|0.17296
18:28:08|0.17295
18:28:09|0.17295
18:28:10|0.17295
18:28:11|0.17289
18:28:12|0.1729
18:28:13|0.1729
18:28:14|0.1729
18:28:16|0.17292
18:28:16|0.17295
18:28:17|0.17295
18:28:18|0.17296
18:28:20|0.17295
18:28:20|0.17295
18:28:22|0.17295
18:28:22|0.17296
18:28:23|0.17295
18:28:24|0.17295
18:28:25|0.17295
18:28:26|0.17296
18:28:27|0.17296
18:28:29|0.17296
18:28:29|0.17296
18:28:31|0.17296
18:28:31|0.17295
18:28:32|0.17295
18:28:33|0.17296
18:28:35|0.17296
18:28:35|0.17297
18:28:36|0.17296
18:28:37|0.17296
18:28:38|0.17296
18:28:39|0.17296
18:28:40|0.17296
18:28:42|0.17296
18:28:43|0.17296
18:28:43|0.17295
18:28:44|0.17296
18:28:46|0.17296
18:28:46|0.17297
18:28:47|0.17297
18:28:48|0.17299
18:28:50|0.17299
18:28:50|0.17299
18:28:51|0.17299
18:28:52|0.17299
18:28:54|0.17299
18:28:54|0.17298
18:28:56|0.17298
18:28:56|0.17299
18:28:57|0.17301
18:28:58|0.17302
18:29:00|0.17303
18:29:01|0.17302
18:29:02|0.17303
18:29:04|0.17303
18:29:04|0.17303
18:29:05|0.17303
18:29:07|0.17303
18:29:07|0.17302
18:29:08|0.17303
18:29:09|0.17303
18:29:11|0.17309
18:29:12|0.1731
18:29:13|0.1731
18:29:14|0.1731
18:29:15|0.17308
18:29:15|0.17309
18:29:16|0.17308
18:29:17|0.17305
18:29:18|0.17306
18:29:20|0.17301
18:29:21|0.17302
18:29:21|0.17301
18:29:22|0.17302
18:29:23|0.17301
18:29:25|0.17301
18:29:26|0.17301
18:29:28|0.17301
18:29:28|0.17301
18:29:29|0.17301
18:29:30|0.17301
18:29:31|0.173
18:29:32|0.17296
18:29:33|0.17296
18:29:34|0.17296
18:29:35|0.17296
18:29:36|0.17296
18:29:37|0.17296
18:29:38|0.17294
18:29:39|0.17292
18:29:40|0.17292
18:29:41|0.17291
18:29:42|0.17291
18:29:43|0.17291
18:29:44|0.17292
18:29:45|0.17285
18:29:46|0.17285
18:29:47|0.17285
18:29:48|0.17285
18:29:49|0.17283
18:29:50|0.17284
18:29:51|0.17284
18:29:52|0.17288
18:29:54|0.17289
18:29:54|0.17293
18:29:56|0.17293
18:29:56|0.17297
18:29:57|0.17294
18:29:58|0.17294
18:29:59|0.17293
18:30:01|0.17287
18:30:03|0.17287
18:30:03|0.17288
18:30:05|0.17285
18:30:05|0.17285
18:30:06|0.17285
18:30:08|0.17285
18:30:08|0.17285
18:30:10|0.17285
18:30:10|0.17285
18:30:11|0.17287
18:30:12|0.17287
18:30:13|0.17287
18:30:14|0.17289
18:30:16|0.17289
18:30:16|0.17293
18:30:17|0.17293
18:30:18|0.17284
18:30:19|0.17284
18:30:20|0.17283
18:30:21|0.17289
18:30:22|0.17292
18:30:23|0.17294
18:30:24|0.17295
18:30:25|0.17294
18:30:27|0.17294
18:30:27|0.17294
18:30:28|0.17294
18:30:29|0.173
18:30:30|0.173
18:30:31|0.17308
18:30:33|0.17308
18:30:33|0.17308
18:30:34|0.17308
18:30:35|0.17308
18:30:36|0.17308
18:30:37|0.17312
18:30:38|0.17312
18:30:39|0.17312
18:30:40|0.17313
18:30:41|0.17313
18:30:43|0.17313
18:30:43|0.17313
18:30:44|0.17313
18:30:45|0.1731
18:30:46|0.1731
18:30:48|0.17318
18:30:48|0.17323
18:30:49|0.17323
18:30:50|0.17323
18:30:51|0.17323
18:30:53|0.17323
18:30:54|0.17323
18:30:54|0.17323
18:30:56|0.17319
18:30:56|0.1732
18:30:58|0.1732
18:30:58|0.17319
18:31:00|0.17316
18:31:01|0.17314
18:31:02|0.1731
18:31:04|0.17313
18:31:05|0.17317
18:31:07|0.17318
18:31:07|0.17318
18:31:09|0.17318
18:31:09|0.17313
18:31:11|0.17314
18:31:11|0.17313
18:31:13|0.17308
18:31:14|0.17306
18:31:14|0.17307
18:31:15|0.17312
18:31:16|0.17315
18:31:17|0.17312
18:31:18|0.17312
18:31:19|0.17313
18:31:20|0.17313
18:31:21|0.17309
18:31:22|0.17309
18:31:23|0.17309
18:31:24|0.17304
18:31:26|0.17304
18:31:26|0.17304
18:31:27|0.173
18:31:28|0.17297
18:31:29|0.17298
18:31:31|0.17298
18:31:31|0.17298
18:31:32|0.17297
18:31:33|0.17297
18:31:34|0.17296
18:31:35|0.17297
18:31:36|0.17296
18:31:37|0.17288
18:31:38|0.17288
18:31:39|0.17281
18:31:42|0.17282
18:31:42|0.17281
18:31:44|0.17281
18:31:44|0.17281
18:31:45|0.17282
18:31:46|0.17282
18:31:47|0.1728
18:31:48|0.17279
18:31:49|0.17278
18:31:50|0.17278
18:31:51|0.17278
18:31:53|0.17278
18:31:53|0.17278
18:31:55|0.17275
18:31:56|0.17275
18:31:56|0.17275
18:31:57|0.17275
18:31:58|0.17275
18:31:59|0.17275
18:32:01|0.1728
18:32:01|0.1728
18:32:03|0.1728
18:32:03|0.1728
18:32:05|0.1728
18:32:06|0.1728
18:32:08|0.1728
18:32:09|0.1728
18:32:10|0.1728
18:32:11|0.1728
18:32:12|0.1728
18:32:13|0.17277
18:32:14|0.17277
18:32:15|0.17277
18:32:16|0.17276
18:32:17|0.17275
18:32:18|0.17273
18:32:19|0.1727
18:32:20|0.17269
18:32:21|0.1727
18:32:22|0.1727
18:32:23|0.17268
18:32:24|0.17269
18:32:25|0.17269
18:32:26|0.17269
18:32:27|0.17268
18:32:28|0.17268
18:32:29|0.17269
18:32:30|0.1727
18:32:31|0.17272
18:32:32|0.17273
18:32:33|0.17273
18:32:34|0.17276
18:32:35|0.17278
18:32:36|0.17279
18:32:37|0.17279
18:32:38|0.17278
18:32:39|0.17279
18:32:40|0.17279
18:32:41|0.1728
18:32:42|0.1728
18:32:43|0.17279
18:32:44|0.17279
18:32:45|0.17279
18:32:46|0.1728
18:32:47|0.17282
18:32:48|0.17282
18:32:49|0.17287
18:32:50|0.17287
18:32:51|0.17287
18:32:52|0.17278
18:32:53|0.17281
18:32:54|0.17283
18:32:55|0.17279
18:32:57|0.17278
18:32:57|0.17278
18:32:58|0.17282
18:32:59|0.17283
18:33:01|0.17269
18:33:01|0.17267
18:33:02|0.17269
18:33:04|0.17269
18:33:06|0.17269
18:33:07|0.17259
18:33:07|0.1726
18:33:09|0.1726
18:33:10|0.17259
18:33:11|0.17262
18:33:11|0.17265
18:33:13|0.17265
18:33:14|0.17268
18:33:14|0.1727
18:33:16|0.1727
18:33:17|0.17272
18:33:18|0.17274
18:33:19|0.17275
18:33:20|0.17275
18:33:21|0.17275
18:33:22|0.17275
18:33:23|0.17275
18:33:24|0.17275
18:33:25|0.17278
18:33:26|0.17278
18:33:28|0.17283
18:33:29|0.17283
18:33:29|0.17283
18:33:30|0.1728
18:33:31|0.1728
18:33:33|0.1728
18:33:33|0.17276
18:33:34|0.17276
18:33:36|0.17273
18:33:36|0.17273
18:33:37|0.17273
18:33:38|0.17275
18:33:39|0.17276
18:33:41|0.17277
18:33:41|0.17277
18:33:43|0.17277
18:33:43|0.17277
18:33:44|0.17275
18:33:45|0.17274
18:33:46|0.17273
18:33:47|0.17265
18:33:49|0.17264
18:33:49|0.17263
18:33:50|0.17263
18:33:51|0.1726
18:33:52|0.1726
18:33:54|0.1726
18:33:54|0.1726
18:33:55|0.17261
18:33:56|0.17261
18:33:57|0.17261
18:33:58|0.17261
18:33:59|0.17262
18:34:01|0.17262
18:34:01|0.17262
18:34:02|0.17261
18:34:03|0.17261
18:34:05|0.17261
18:34:06|0.17261
18:34:08|0.17257
18:34:08|0.17257
18:34:10|0.17257
18:34:11|0.17256
18:34:11|0.17256
18:34:13|0.17256
18:34:13|0.17256
18:34:15|0.17256
18:34:16|0.17256
18:34:16|0.17256
18:34:17|0.17256
18:34:18|0.17254
18:34:20|0.17251
18:34:21|0.17251
18:34:22|0.17251
18:34:23|0.1725
18:34:24|0.17249
18:34:25|0.17249
18:34:26|0.17251
18:34:27|0.17259
18:34:28|0.17265
18:34:29|0.17265
18:34:30|0.17265
18:34:31|0.17263
18:34:32|0.17259
18:34:33|0.17257
18:34:34|0.17258
18:34:35|0.17258
18:34:36|0.17257
18:34:37|0.17256
18:34:38|0.17254
18:34:40|0.17256
18:34:40|0.17258
18:34:41|0.17258
18:34:42|0.17258
18:34:43|0.17258
18:34:44|0.17258
18:34:45|0.17258
18:34:47|0.17258
18:34:48|0.17259
18:34:48|0.17262
18:34:49|0.17262
18:34:53|0.1726
18:34:54|0.17258
18:34:55|0.17258
18:34:56|0.17261
18:34:56|0.17263
18:34:57|0.17266
18:34:59|0.17266
18:35:00|0.17266
18:35:01|0.17274
18:35:02|0.17267
18:35:03|0.17266
18:35:04|0.17264
18:35:05|0.17266
18:35:06|0.17267
18:35:08|0.17266
18:35:08|0.17265
18:35:09|0.17265
18:35:11|0.17265
18:35:11|0.17265
18:35:12|0.17263
18:35:13|0.17264
18:35:15|0.17269
18:35:15|0.17278
18:35:16|0.17277
18:35:17|0.17279
18:35:19|0.17279
18:35:19|0.1728
18:35:20|0.17287
18:35:22|0.17286
18:35:22|0.17285
18:35:24|0.17285
18:35:24|0.17285
18:35:25|0.17285
18:35:26|0.17286
18:35:27|0.17286
18:35:28|0.1729
18:35:29|0.17289
18:35:30|0.17289
18:35:32|0.17289
18:35:33|0.17288
18:35:34|0.17288
18:35:35|0.17289
18:35:36|0.1729
18:35:37|0.17293
18:35:38|0.17292
18:35:39|0.17288
18:35:40|0.17288
18:35:41|0.17287
18:35:42|0.17286
18:35:43|0.17286
18:35:44|0.17286
18:35:45|0.17286
18:35:46|0.17285
18:35:47|0.17285
18:35:48|0.17285
18:35:49|0.17285
18:35:50|0.17289
18:35:51|0.17289
18:35:52|0.17289
18:35:53|0.17287
18:35:54|0.17289
18:35:55|0.17287
18:35:56|0.17287
18:35:57|0.17287
18:35:58|0.17287
18:35:59|0.17286
18:36:00|0.17286
18:36:01|0.17287
18:36:02|0.17287
18:36:03|0.17285
18:36:04|0.17284
18:36:05|0.17284
18:36:06|0.17284
18:36:08|0.17285
18:36:09|0.1728
18:36:10|0.1727
18:36:11|0.17271
18:36:12|0.1728
18:36:13|0.1728
18:36:15|0.17277
18:36:15|0.17278
18:36:16|0.17278
18:36:17|0.17278
18:36:19|0.17278
18:36:20|0.1728
18:36:21|0.17284
18:36:22|0.17284
18:36:23|0.17287
18:36:25|0.17285
18:36:25|0.17284
18:36:27|0.17284
18:36:27|0.17283
18:36:29|0.17282
18:36:30|0.17282
18:36:30|0.17283
18:36:32|0.17283
18:36:32|0.17282
18:36:34|0.17282
18:36:34|0.17282
18:36:36|0.17283
18:36:37|0.17283
18:36:38|0.17283
18:36:39|0.17282
18:36:40|0.17282
18:36:41|0.17282
18:36:42|0.17282
18:36:43|0.17289
18:36:44|0.17291
18:36:45|0.17294
18:36:46|0.17298
18:36:47|0.17298
18:36:48|0.17297
18:36:49|0.173
18:36:50|0.173
18:36:51|0.17302
18:36:52|0.17302
18:36:53|0.17302
18:36:54|0.17301
18:36:55|0.17301
18:36:56|0.17301
18:36:57|0.17299
18:36:58|0.17298
18:36:59|0.17298
18:37:00|0.17298
18:37:01|0.173
18:37:02|0.173
18:37:04|0.17301
18:37:05|0.17295
18:37:05|0.17296
18:37:07|0.17294
18:37:08|0.17293
18:37:09|0.17293
18:37:11|0.17301
18:37:12|0.173
18:37:13|0.17303
18:37:13|0.17303
18:37:15|0.17306
18:37:16|0.17306
18:37:16|0.17313
18:37:17|0.17307
18:37:19|0.17307
18:37:19|0.17307
18:37:20|0.17306
18:37:21|0.17305
18:37:23|0.17305
18:37:24|0.17308
18:37:25|0.17307
18:37:25|0.17307
18:37:27|0.17308
18:37:28|0.17308
18:37:29|0.17308
18:37:30|0.17308
18:37:31|0.17308
18:37:32|0.17308
18:37:33|0.17308
18:37:34|0.17308
18:37:35|0.17308
18:37:36|0.17307
18:37:37|0.17314
18:37:38|0.17316
18:37:39|0.17315
18:37:40|0.17316
18:37:41|0.17316
18:37:42|0.17316
18:37:43|0.17316
18:37:44|0.17316
18:37:45|0.17316
18:37:46|0.17319
18:37:47|0.17326
18:37:48|0.17328
18:37:49|0.17328
18:37:50|0.17328
18:37:51|0.17337
18:37:52|0.17337
18:37:53|0.17337
18:37:54|0.17338
18:37:55|0.17339
18:37:56|0.17338
18:37:57|0.1734
18:37:58|0.17338
18:37:59|0.17338
18:38:00|0.17337
18:38:01|0.17337
18:38:02|0.17337
18:38:03|0.17335
18:38:04|0.17331
18:38:05|0.17331
18:38:06|0.17331
18:38:07|0.17332
18:38:08|0.17332
18:38:10|0.17331
18:38:10|0.17329
18:38:12|0.17327
18:38:12|0.17323
18:38:13|0.17322
18:38:15|0.17322
18:38:16|0.17325
18:38:17|0.17325
18:38:18|0.17325
18:38:19|0.17323
18:38:20|0.17322
18:38:21|0.17321
18:38:22|0.17314
18:38:23|0.17309
18:38:24|0.1731
18:38:25|0.17312
18:38:26|0.17313
18:38:27|0.17313
18:38:28|0.17312
18:38:29|0.17332
18:38:30|0.17334
18:38:32|0.17336
18:38:33|0.1734
18:38:33|0.17334
18:38:34|0.17338
18:38:35|0.17338
18:38:36|0.17336
18:38:37|0.17338
18:38:38|0.17339
18:38:39|0.17337
18:38:40|0.17338
18:38:41|0.17333
18:38:43|0.17334
18:38:44|0.17334
18:38:45|0.17328
18:38:45|0.17305
18:38:46|0.17304
18:38:47|0.17304
18:38:48|0.17298
18:38:50|0.17292
18:38:50|0.17291
18:38:52|0.17291
18:38:52|0.17297
18:38:53|0.17297
18:38:54|0.17295
18:38:55|0.17293
18:38:56|0.17292
18:38:58|0.17292
18:38:58|0.17297
18:38:59|0.17299
18:39:00|0.173
18:39:01|0.17301
18:39:02|0.17302
18:39:04|0.17305
18:39:05|0.17306
18:39:05|0.17306
18:39:06|0.17306
18:39:07|0.17304
18:39:08|0.17302
18:39:10|0.17311
18:39:12|0.17322
18:39:13|0.17322
18:39:13|0.17321
18:39:15|0.17322
18:39:16|0.17322
18:39:17|0.17322
18:39:18|0.17322
18:39:19|0.17309
18:39:19|0.17304
18:39:20|0.17304
18:39:22|0.17305
18:39:23|0.17303
18:39:24|0.17303
18:39:25|0.17303
18:39:26|0.17303
18:39:27|0.17303
18:39:27|0.17303
18:39:29|0.17303
18:39:30|0.17308
18:39:31|0.17311
18:39:32|0.17309
18:39:33|0.17311
18:39:34|0.1731
18:39:35|0.17309
18:39:36|0.17309
18:39:37|0.17305
18:39:38|0.17305
18:39:39|0.17301
18:39:40|0.17294
18:39:41|0.17295
18:39:42|0.17299
18:39:43|0.17301
18:39:44|0.17306
18:39:45|0.17301
18:39:46|0.17301
18:39:47|0.17301
18:39:48|0.17301
18:39:49|0.173
18:39:50|0.17302
18:39:51|0.17303
18:39:52|0.17302
18:39:53|0.17302
18:39:54|0.17302
18:39:55|0.17304
18:39:56|0.17308
18:39:57|0.1731
18:39:58|0.17312
18:39:59|0.17313
18:40:00|0.17309
18:40:01|0.17313
18:40:03|0.17317
18:40:03|0.17317
18:40:04|0.17321
18:40:05|0.17321
18:40:06|0.17321
18:40:07|0.17317
18:40:08|0.17317
18:40:09|0.17317
18:40:11|0.17319
18:40:12|0.17329
18:40:14|0.1733
18:40:15|0.1733
18:40:16|0.1733
18:40:17|0.17331
18:40:18|0.17337
18:40:19|0.17337
18:40:20|0.17337
18:40:21|0.17337
18:40:23|0.17332
18:40:24|0.17329
18:40:25|0.1733
18:40:25|0.1733
18:40:27|0.1733
18:40:27|0.17331
18:40:28|0.17329
18:40:29|0.17325
18:40:30|0.17323
18:40:31|0.17323
18:40:33|0.17321
18:40:34|0.17321
18:40:35|0.17321
18:40:36|0.17321
18:40:37|0.17321
18:40:38|0.1732
18:40:40|0.17321
18:40:41|0.1732
18:40:42|0.17325
18:40:43|0.17325
18:40:44|0.17326
18:40:45|0.17325
18:40:46|0.17325
18:40:47|0.17323
18:40:48|0.17323
18:40:49|0.17325
18:40:50|0.17319
18:40:51|0.17319
18:40:52|0.17322
18:40:53|0.17322
18:40:54|0.17322
18:40:55|0.17322
18:40:56|0.17325
18:40:57|0.17325
18:40:58|0.17325
18:40:59|0.17326
18:41:00|0.17325
18:41:01|0.17325
18:41:02|0.17323
18:41:03|0.17324
18:41:04|0.17329
18:41:05|0.17329
18:41:06|0.17327
18:41:07|0.17326
18:41:08|0.17325
18:41:09|0.17326
18:41:10|0.17326
18:41:11|0.17335
18:41:12|0.17339
18:41:13|0.17337
18:41:15|0.17334
18:41:16|0.17335
18:41:18|0.17335
18:41:20|0.17337
18:41:20|0.17343
18:41:21|0.17339
18:41:22|0.17339
18:41:24|0.17334
18:41:25|0.17333
18:41:25|0.17331
18:41:27|0.17331
18:41:28|0.17331
18:41:29|0.17331
18:41:29|0.17333
18:41:31|0.17333
18:41:31|0.17329
18:41:33|0.1733
18:41:34|0.17328
18:41:35|0.17328
18:41:36|0.17328
18:41:37|0.17331
18:41:38|0.17331
18:41:40|0.17327
18:41:40|0.17325
18:41:42|0.17326
18:41:42|0.17326
18:41:43|0.17326
18:41:45|0.17332
18:41:45|0.17333
18:41:46|0.17333
18:41:47|0.17332
18:41:48|0.17332
18:41:49|0.17329
18:41:50|0.17329
18:41:51|0.17329
18:41:53|0.17329
18:41:53|0.17328
18:41:54|0.17328
18:41:55|0.17329
18:41:57|0.17327
18:41:57|0.17327
18:41:58|0.17324
18:41:59|0.17321
18:42:01|0.17322
18:42:01|0.17322
18:42:03|0.1732
18:42:03|0.17314
18:42:05|0.17319
18:42:05|0.17319
18:42:06|0.17315
18:42:07|0.17312
18:42:08|0.17309
18:42:09|0.17312
18:42:10|0.17312
18:42:11|0.17312
18:42:13|0.17312
18:42:15|0.17311
18:42:16|0.17309
18:42:17|0.1731
18:42:18|0.17302
18:42:19|0.17302
18:42:20|0.17304
18:42:21|0.1731
18:42:22|0.17312
18:42:23|0.17312
18:42:24|0.17312
18:42:25|0.17312
18:42:26|0.17311
18:42:28|0.1731
18:42:28|0.1731
18:42:29|0.17309
18:42:31|0.17309
18:42:31|0.17312
18:42:33|0.17312
18:42:33|0.17311
18:42:34|0.1731
18:42:35|0.1731
18:42:36|0.1731
18:42:37|0.1731
18:42:39|0.17308
18:42:40|0.17304
18:42:41|0.17307
18:42:42|0.17308
18:42:43|0.17312
18:42:43|0.17312
18:42:45|0.17316
18:42:45|0.1732
18:42:47|0.17324
18:42:48|0.17325
18:42:48|0.17325
18:42:49|0.17324
18:42:51|0.17322
18:42:51|0.17321
18:42:53|0.17321
18:42:53|0.1733
18:42:54|0.17332
18:42:55|0.17332
18:42:56|0.17329
18:42:57|0.17329
18:42:59|0.17336
18:43:00|0.17335
18:43:00|0.17335
18:43:01|0.17339
18:43:03|0.1734
18:43:03|0.17341
18:43:04|0.17341
18:43:05|0.17346
18:43:07|0.17346
18:43:07|0.17346
18:43:09|0.17346
18:43:10|0.17347
18:43:11|0.17347
18:43:12|0.17352
18:43:13|0.17352
18:43:15|0.17349
18:43:15|0.17347
18:43:17|0.17347
18:43:18|0.17346
18:43:19|0.17347
18:43:20|0.17348
18:43:20|0.17347
18:43:21|0.17348
18:43:22|0.17349
18:43:24|0.1735
18:43:25|0.17354
18:43:26|0.17355
18:43:27|0.17353
18:43:28|0.17351
18:43:29|0.17352
18:43:30|0.1735
18:43:31|0.17351
18:43:32|0.1735
18:43:33|0.17346
18:43:34|0.17346
18:43:35|0.17348
18:43:36|0.17352
18:43:37|0.17352
18:43:38|0.17359
18:43:39|0.17358
18:43:40|0.17358
18:43:41|0.17358
18:43:42|0.17356
18:43:43|0.17362
18:43:45|0.17362
18:43:45|0.17362
18:43:46|0.17362
18:43:47|0.17364
18:43:48|0.17367
18:43:49|0.17364
18:43:50|0.17364
18:43:51|0.17364
18:43:52|0.17369
18:43:54|0.17366
18:43:54|0.17367
18:43:55|0.17367
18:43:56|0.17368
18:43:57|0.17368
18:43:58|0.17369
18:44:00|0.17371
18:44:00|0.17374
18:44:01|0.17376
18:44:02|0.17374
18:44:03|0.17377
18:44:04|0.17377
18:44:05|0.17376
18:44:06|0.17376
18:44:07|0.17374
18:44:08|0.17371
18:44:10|0.17371
18:44:10|0.17371
18:44:11|0.17361
18:44:12|0.17358
18:44:13|0.1736
18:44:15|0.17368
18:44:17|0.17371
18:44:17|0.17369
18:44:18|0.17367
18:44:20|0.1737
18:44:20|0.1737
18:44:21|0.17367
18:44:23|0.17367
18:44:23|0.1737
18:44:25|0.1737
18:44:26|0.1737
18:44:26|0.17367
18:44:27|0.17361
18:44:28|0.17359
18:44:29|0.17361
18:44:30|0.17361
18:44:32|0.17364
18:44:32|0.17364
18:44:33|0.17369
18:44:35|0.17371
18:44:35|0.17371
18:44:37|0.17372
18:44:38|0.17372
18:44:39|0.17372
18:44:40|0.17372
18:44:41|0.17372
18:44:41|0.17372
18:44:42|0.17376
18:44:44|0.17373
18:44:45|0.17373
18:44:46|0.17374
18:44:47|0.17372
18:44:48|0.17372
18:44:49|0.17371
18:44:49|0.17374
18:44:50|0.17374
18:44:52|0.17374
18:44:52|0.17372
18:44:53|0.1737
18:44:54|0.17366
18:44:56|0.17366
18:44:57|0.17365
18:44:58|0.17361
18:44:59|0.17361
18:45:00|0.17361
18:45:01|0.17361
18:45:02|0.17361
18:45:03|0.17358
18:45:04|0.17358
18:45:05|0.17354
18:45:06|0.17354
18:45:07|0.17354
18:45:08|0.1735
18:45:09|0.17347
18:45:10|0.17345
18:45:11|0.17345
18:45:12|0.17356
18:45:13|0.17357
18:45:14|0.17357
18:45:15|0.17358
18:45:17|0.17372
18:45:17|0.17375
18:45:18|0.17377
18:45:20|0.17374
18:45:20|0.17375
18:45:22|0.17375
18:45:22|0.17374
18:45:24|0.17377
18:45:25|0.17377
18:45:26|0.17377
18:45:27|0.17377
18:45:28|0.17378
18:45:29|0.17382
18:45:30|0.17382
18:45:31|0.1738
18:45:32|0.17377
18:45:33|0.17374
18:45:35|0.17369
18:45:36|0.17366
18:45:36|0.17366
18:45:37|0.17366
18:45:38|0.17366
18:45:39|0.17366
18:45:40|0.17366
18:45:41|0.17363
18:45:42|0.17358
18:45:43|0.17361
18:45:45|0.17363
18:45:45|0.17369
18:45:46|0.17372
18:45:47|0.17372
18:45:48|0.17374
18:45:49|0.17377
18:45:50|0.17376
18:45:51|0.17375
18:45:52|0.17376
18:45:53|0.17376
18:45:55|0.17376
18:45:56|0.17374
18:45:57|0.17372
18:45:58|0.17372
18:45:59|0.17372
18:46:00|0.17366
18:46:01|0.17365
18:46:02|0.17361
18:46:03|0.17359
18:46:04|0.17374
18:46:05|0.17371
18:46:06|0.17368
18:46:07|0.17366
18:46:08|0.17365
18:46:09|0.17365
18:46:10|0.17365
18:46:11|0.17365
18:46:12|0.17362
18:46:13|0.17361
18:46:14|0.17364
18:46:15|0.17363
18:46:16|0.17365
18:46:17|0.17363
18:46:18|0.1736
18:46:19|0.17356
18:46:20|0.17354
18:46:21|0.17344
18:46:22|0.17342
18:46:23|0.17336
18:46:24|0.17337
18:46:26|0.17337
18:46:26|0.17337
18:46:27|0.17335
18:46:28|0.17332
18:46:29|0.17332
18:46:30|0.17332
18:46:31|0.17332
18:46:33|0.17332
18:46:33|0.17332
18:46:35|0.17332
18:46:35|0.17328
18:46:36|0.17328
18:46:37|0.17329
18:46:38|0.17332
18:46:39|0.17332
18:46:40|0.17332
18:46:41|0.17324
18:46:42|0.17324
18:46:43|0.17326
18:46:44|0.17326
18:46:45|0.17325
18:46:46|0.17325
18:46:47|0.17329
18:46:48|0.17328
18:46:49|0.17327
18:46:50|0.17331
18:46:51|0.17331
18:46:52|0.17331
18:46:53|0.17331
18:46:54|0.1733
18:46:55|0.1733
18:46:57|0.17328
18:46:57|0.17328
18:46:58|0.17328
18:46:59|0.17329
18:47:00|0.17329
18:47:01|0.1733
18:47:02|0.17324
18:47:03|0.17324
18:47:04|0.17324
18:47:05|0.17328
18:47:06|0.17333
18:47:07|0.17333
18:47:08|0.17332
18:47:10|0.17332
18:47:10|0.17332
18:47:11|0.17332
18:47:12|0.17332
18:47:13|0.17338
18:47:14|0.17341
18:47:15|0.17341
18:47:16|0.17338
18:47:17|0.1733
18:47:18|0.1733
18:47:20|0.17325
18:47:21|0.17325
18:47:22|0.17326
18:47:23|0.17322
18:47:24|0.17319
18:47:25|0.17311
18:47:26|0.17306
18:47:27|0.17305
18:47:30|0.17305
18:47:30|0.17304
18:47:31|0.17304
18:47:32|0.17305
18:47:33|0.17305
18:47:34|0.17304
18:47:36|0.17297
18:47:37|0.17298
18:47:37|0.17298
18:47:38|0.17297
18:47:40|0.17297
18:47:40|0.17297
18:47:41|0.17293
18:47:42|0.17293
18:47:43|0.17293
18:47:44|0.17293
18:47:46|0.17291
18:47:47|0.17289
18:47:47|0.17291
18:47:48|0.17288
18:47:49|0.17293
18:47:50|0.17291
18:47:51|0.1729
18:47:52|0.17288
18:47:53|0.17288
18:47:54|0.17287
18:47:55|0.17285
18:47:57|0.1729
18:47:57|0.17289
18:47:58|0.17288
18:47:59|0.17288
18:48:00|0.17288
18:48:02|0.17282
18:48:02|0.17283
18:48:03|0.17283
18:48:05|0.17283
18:48:06|0.17283
18:48:07|0.17281
18:48:08|0.17282
18:48:09|0.17277
18:48:10|0.17277
18:48:11|0.17275
18:48:12|0.17269
18:48:13|0.17268
18:48:14|0.17265
18:48:15|0.17261
18:48:16|0.1726
18:48:17|0.1726
18:48:18|0.17259
18:48:20|0.17252
18:48:21|0.17254
18:48:22|0.17253
18:48:22|0.17258
18:48:24|0.17266
18:48:24|0.17267
18:48:25|0.17266
18:48:27|0.17267
18:48:27|0.17275
18:48:28|0.17278
18:48:30|0.17275
18:48:31|0.17275
18:48:32|0.17275
18:48:32|0.17286
18:48:33|0.17287
18:48:34|0.17286
18:48:36|0.17285
18:48:36|0.17285
18:48:38|0.17285
18:48:39|0.17283
18:48:40|0.17284
18:48:42|0.17276
18:48:42|0.17275
18:48:43|0.17275
18:48:44|0.17277
18:48:45|0.17276
18:48:46|0.17271
18:48:47|0.17271
18:48:48|0.17273
18:48:49|0.17275
18:48:50|0.17278
18:48:51|0.17278
18:48:53|0.17277
18:48:54|0.17278
18:48:55|0.1728
18:48:56|0.17278
18:48:57|0.17277
18:48:58|0.17276
18:48:59|0.17276
18:49:00|0.17276
18:49:01|0.17277
18:49:02|0.17278
18:49:03|0.17276
18:49:05|0.17275
18:49:05|0.17269
18:49:06|0.17268
18:49:08|0.17268
18:49:08|0.17269
18:49:10|0.1727
18:49:10|0.17269
18:49:11|0.17269
18:49:12|0.17269
18:49:14|0.17269
18:49:14|0.17269
18:49:15|0.1727
18:49:16|0.1727
18:49:17|0.17276
18:49:18|0.17275
18:49:20|0.17275
18:49:22|0.17275
18:49:23|0.17276
18:49:23|0.17275
18:49:24|0.17276
18:49:25|0.17273
18:49:26|0.1727
18:49:28|0.1727
18:49:29|0.1727
18:49:30|0.17271
18:49:31|0.17269
18:49:31|0.17272
18:49:33|0.1727
18:49:34|0.1727
18:49:35|0.1727
18:49:36|0.1727
18:49:37|0.1727
18:49:38|0.1727
18:49:39|0.17273
18:49:40|0.17273
18:49:41|0.1727
18:49:42|0.17266
18:49:43|0.17266
18:49:44|0.17266
18:49:45|0.17266
18:49:46|0.17266
18:49:47|0.17266
18:49:48|0.1727
18:49:49|0.17271
18:49:50|0.17275
18:49:51|0.17272
18:49:52|0.17272
18:49:53|0.17273
18:49:54|0.17272
18:49:55|0.17275
18:49:56|0.17275
18:49:57|0.17275
18:49:58|0.17274
18:49:59|0.17273
18:50:00|0.17274
18:50:01|0.17275
18:50:02|0.17276
18:50:03|0.17276
18:50:04|0.17283
18:50:05|0.17282
18:50:06|0.17278
18:50:07|0.17273
18:50:08|0.1727
18:50:09|0.17271
18:50:10|0.17271
18:50:12|0.17271
18:50:12|0.1727
18:50:13|0.17269
18:50:14|0.17268
18:50:15|0.17268
18:50:17|0.17268
18:50:17|0.17272
18:50:18|0.17273
18:50:19|0.17273
18:50:20|0.17273
18:50:22|0.17273
18:50:23|0.17273
18:50:25|0.17273
18:50:26|0.17274
18:50:27|0.17269
18:50:28|0.17269
18:50:29|0.17265
18:50:30|0.17263
18:50:31|0.17263
18:50:32|0.17264
18:50:33|0.17264
18:50:34|0.17262
18:50:35|0.17262
18:50:36|0.17262
18:50:37|0.17262
18:50:38|0.17262
18:50:39|0.17264
18:50:40|0.17264
18:50:41|0.17264
18:50:42|0.17264
18:50:43|0.17264
18:50:44|0.17263
18:50:45|0.17262
18:50:46|0.17262
18:50:47|0.17262
18:50:48|0.17262
18:50:49|0.17262
18:50:50|0.17262
18:50:51|0.17262
18:50:52|0.17262
18:50:53|0.17262
18:50:54|0.17262
18:50:55|0.17262
18:50:56|0.17261
18:50:57|0.17261
18:50:58|0.17261
18:50:59|0.17261
18:51:00|0.17258
18:51:01|0.17258
18:51:02|0.17258
18:51:04|0.17258
18:51:05|0.17258
18:51:05|0.17258
18:51:06|0.17258
18:51:07|0.17258
18:51:08|0.17258
18:51:09|0.17263
18:51:10|0.17269
18:51:11|0.17269
18:51:12|0.1727
18:51:13|0.1727
18:51:15|0.1727
18:51:15|0.1727
18:51:16|0.1727
18:51:17|0.1727
18:51:18|0.1727
18:51:19|0.1727
18:51:20|0.17268
18:51:22|0.17268
18:51:23|0.17265
18:51:24|0.17265
18:51:25|0.17265
18:51:26|0.17265
18:51:27|0.17265
18:51:28|0.17266
18:51:29|0.17266
18:51:31|0.17267
18:51:31|0.17266
18:51:32|0.17266
18:51:34|0.17266
18:51:34|0.17266
18:51:35|0.17266
18:51:36|0.17266
18:51:38|0.17268
18:51:38|0.1726
18:51:39|0.17261
18:51:40|0.17262
18:51:42|0.17262
18:51:42|0.17262
18:51:44|0.1727
18:51:44|0.17274
18:51:46|0.17274
18:51:47|0.17274
18:51:47|0.17275
18:51:48|0.17275
18:51:49|0.17275
18:51:50|0.17275
18:51:52|0.17271
18:51:52|0.17278
18:51:53|0.17284
18:51:54|0.17284
18:51:56|0.17284
18:51:57|0.17284
18:51:57|0.17284
18:51:59|0.17284
18:51:59|0.17275
18:52:00|0.17274
18:52:01|0.17264
18:52:02|0.17267
18:52:04|0.17276
18:52:05|0.17275
18:52:05|0.17275
18:52:06|0.17275
18:52:08|0.17274
18:52:08|0.17274
18:52:09|0.17295
18:52:11|0.17295
18:52:11|0.17294
18:52:12|0.17294
18:52:13|0.17295
18:52:14|0.17298
18:52:15|0.173
18:52:17|0.17298
18:52:17|0.17304
18:52:18|0.17304
18:52:19|0.17304
18:52:21|0.17304
18:52:22|0.17304
18:52:24|0.17308
18:52:24|0.17308
18:52:26|0.17308
18:52:26|0.17306
18:52:28|0.17309
18:52:28|0.17288
18:52:30|0.17292
18:52:31|0.17287
18:52:32|0.17286
18:52:33|0.17285
18:52:34|0.17286
18:52:35|0.17287
18:52:36|0.17287
18:52:37|0.17287
18:52:38|0.17284
18:52:39|0.17281
18:52:40|0.17281
18:52:41|0.17281
18:52:43|0.17282
18:52:44|0.17281
18:52:44|0.17281
18:52:46|0.17281
18:52:47|0.17281
18:52:47|0.17279
18:52:48|0.17279
18:52:50|0.17279
18:52:52|0.17276
18:52:53|0.17276
18:52:53|0.17277
18:52:54|0.17277
18:52:55|0.17276
18:52:56|0.17276
18:52:57|0.17277
18:52:58|0.17277
18:52:59|0.17277
18:53:00|0.17276
18:53:01|0.17276
18:53:02|0.17277
18:53:03|0.17279
18:53:04|0.17279
18:53:06|0.17279
18:53:06|0.17281
18:53:07|0.17281
18:53:08|0.17293
18:53:09|0.17296
18:53:10|0.17296
18:53:12|0.17296
18:53:13|0.17296
18:53:13|0.17295
18:53:14|0.17297
18:53:15|0.17296
18:53:16|0.17296
18:53:17|0.17296
18:53:18|0.17295
18:53:20|0.17295
18:53:21|0.17294
18:53:21|0.17295
18:53:22|0.17295
18:53:23|0.17295
18:53:25|0.17295
18:53:26|0.17307
18:53:27|0.17306
18:53:27|0.17306
18:53:29|0.17306
18:53:30|0.17306
18:53:31|0.17306
18:53:32|0.17306
18:53:33|0.17306
18:53:34|0.17301
18:53:35|0.17295
18:53:36|0.17295
18:53:37|0.17296
18:53:38|0.17295
18:53:39|0.17292
18:53:40|0.1729
18:53:41|0.17291
18:53:42|0.17291
18:53:43|0.17291
18:53:44|0.17288
18:53:45|0.17289
18:53:46|0.17289
18:53:47|0.17289
18:53:48|0.17286
18:53:49|0.17284
18:53:51|0.17283
18:53:51|0.17283
18:53:52|0.17282
18:53:54|0.17282
18:53:54|0.17281
18:53:55|0.17281
18:53:56|0.17281
18:53:58|0.17282
18:53:58|0.1728
18:53:59|0.1728
18:54:00|0.17279
18:54:02|0.17275
18:54:02|0.17275
18:54:04|0.17275
18:54:05|0.17274
18:54:06|0.17274
18:54:07|0.17275
18:54:08|0.17275
18:54:09|0.17274
18:54:11|0.17269
18:54:11|0.17269
18:54:12|0.17269
18:54:13|0.17269
18:54:14|0.17271
18:54:15|0.1728
18:54:16|0.1728
18:54:18|0.17279
18:54:18|0.17279
18:54:20|0.17277
18:54:21|0.17275
18:54:21|0.17275
18:54:23|0.17273
18:54:24|0.17271
18:54:26|0.17271
18:54:27|0.1727
18:54:27|0.17271
18:54:29|0.17272
18:54:29|0.17271
18:54:31|0.17271
18:54:32|0.17269
18:54:33|0.17269
18:54:34|0.17271
18:54:35|0.17271
18:54:36|0.17271
18:54:37|0.17269
18:54:38|0.17269
18:54:40|0.17269
18:54:40|0.17269
18:54:42|0.17269
18:54:43|0.17269
18:54:44|0.17269
18:54:44|0.17268
18:54:46|0.17267
18:54:46|0.17267
18:54:48|0.17267
18:54:49|0.17267
18:54:50|0.17267
18:54:51|0.17263
18:54:51|0.17266
18:54:52|0.17263
18:54:54|0.17262
18:54:55|0.17257
18:54:55|0.17258
18:54:56|0.17263
18:54:58|0.17268
18:54:59|0.17268
18:55:00|0.1727
18:55:01|0.1727
18:55:02|0.1727
18:55:02|0.17271
18:55:04|0.17272
18:55:05|0.17276
18:55:06|0.17276
18:55:06|0.17265
18:55:07|0.17265
18:55:09|0.17265
18:55:09|0.17263
18:55:10|0.17263
18:55:12|0.17263
18:55:13|0.17263
18:55:14|0.17263
18:55:14|0.17263
18:55:16|0.17242
18:55:17|0.17245
18:55:17|0.17255
18:55:18|0.17252
18:55:19|0.17245
18:55:21|0.17246
18:55:22|0.17246
18:55:23|0.17248
18:55:24|0.17248
18:55:25|0.17251
18:55:25|0.17251
18:55:28|0.17238
18:55:29|0.17237
18:55:30|0.17237
18:55:31|0.1724
18:55:31|0.1724
18:55:32|0.17244
18:55:34|0.17246
18:55:34|0.17247
18:55:36|0.17246
18:55:37|0.17245
18:55:38|0.17245
18:55:39|0.17248
18:55:41|0.17249
18:55:41|0.17249
18:55:42|0.1725
18:55:43|0.1725
18:55:44|0.1725
18:55:46|0.17255
18:55:46|0.17255
18:55:47|0.17255
18:55:48|0.17256
18:55:50|0.17256
18:55:52|0.17258
18:55:53|0.17264
18:55:54|0.17265
18:55:55|0.17264
18:55:56|0.17265
18:55:57|0.17265
18:55:58|0.17265
18:55:59|0.17265
18:56:00|0.17267
18:56:01|0.17267
18:56:02|0.1727
18:56:03|0.17273
18:56:04|0.17283
18:56:05|0.17282
18:56:06|0.17282
18:56:07|0.17282
18:56:08|0.17282
18:56:09|0.17282
18:56:10|0.17282
18:56:11|0.17282
18:56:13|0.17283
18:56:13|0.17283
18:56:14|0.17275
18:56:15|0.17271
18:56:16|0.17272
18:56:17|0.17271
18:56:19|0.17265
18:56:19|0.17259
18:56:20|0.17259
18:56:21|0.17261
18:56:22|0.17261
18:56:23|0.1726
18:56:24|0.1726
18:56:25|0.1726
18:56:27|0.17258
18:56:29|0.17257
18:56:30|0.17259
18:56:30|0.1726
18:56:31|0.17257
18:56:33|0.17257
18:56:33|0.17257
18:56:34|0.17251
18:56:36|0.17251
18:56:36|0.1725
18:56:37|0.17249
18:56:38|0.17247
18:56:40|0.17247
18:56:41|0.17246
18:56:41|0.17246
18:56:43|0.17245
18:56:43|0.17246
18:56:45|0.17246
18:56:46|0.17246
18:56:47|0.17246
18:56:48|0.17249
18:56:49|0.17253
18:56:50|0.17254
18:56:51|0.17253
18:56:52|0.17254
18:56:53|0.17253
18:56:54|0.17252
18:56:55|0.17252
18:56:57|0.17252
18:56:57|0.17252
18:56:58|0.17249
18:57:00|0.1725
18:57:00|0.1725
18:57:03|0.17247
18:57:03|0.17253
18:57:04|0.17254
18:57:05|0.17257
18:57:07|0.17257
18:57:07|0.17254
18:57:08|0.17253
18:57:09|0.17253
18:57:10|0.17253
18:57:11|0.17256
18:57:13|0.17254
18:57:14|0.17255
18:57:14|0.17255
18:57:15|0.17255
18:57:17|0.17255
18:57:17|0.17257
18:57:18|0.17256
18:57:19|0.17256
18:57:20|0.17256
18:57:22|0.17256
18:57:22|0.17256
18:57:24|0.17254
18:57:25|0.17253
18:57:25|0.17254
18:57:26|0.17254
18:57:27|0.17253
18:57:29|0.17253
18:57:30|0.17253
18:57:31|0.17254
18:57:32|0.17255
18:57:33|0.17255
18:57:34|0.17255
18:57:35|0.17256
18:57:36|0.17253
18:57:37|0.17254
18:57:38|0.17254
18:57:39|0.17253
18:57:40|0.17253
18:57:41|0.17253
18:57:42|0.17248
18:57:43|0.17247
18:57:45|0.17247
18:57:45|0.17247
18:57:46|0.17247
18:57:47|0.17249
18:57:49|0.17255
18:57:50|0.17255
18:57:51|0.17256
18:57:51|0.1726
18:57:53|0.17262
18:57:53|0.17262
18:57:54|0.1726
18:57:56|0.1726
18:57:56|0.1726
18:57:57|0.1726
18:57:58|0.17258
18:57:59|0.17258
18:58:00|0.17254
18:58:02|0.17254
18:58:03|0.17257
18:58:03|0.17257
18:58:04|0.17252
18:58:05|0.17252
18:58:07|0.17253
18:58:07|0.17253
18:58:08|0.17253
18:58:09|0.17247
18:58:10|0.17247
18:58:12|0.17247
18:58:12|0.17247
18:58:14|0.17247
18:58:15|0.17247
18:58:15|0.17248
18:58:16|0.17248
18:58:18|0.17253
18:58:19|0.17254
18:58:20|0.17254
18:58:20|0.17253
18:58:21|0.17253
18:58:23|0.17253
18:58:24|0.17253
18:58:25|0.17253
18:58:26|0.17252
18:58:27|0.17252
18:58:28|0.17246
18:58:30|0.17246
18:58:30|0.17246
18:58:31|0.17244
18:58:32|0.17241
18:58:33|0.17239
18:58:35|0.17237
18:58:36|0.17237
18:58:37|0.17237
18:58:39|0.17237
18:58:39|0.17237
18:58:41|0.17237
18:58:42|0.17237
18:58:43|0.17237
18:58:44|0.17236
18:58:44|0.17238
18:58:46|0.17243
18:58:46|0.17243
18:58:48|0.1725
18:58:49|0.17254
18:58:50|0.17254
18:58:50|0.17253
18:58:52|0.17254
18:58:53|0.17259
18:58:54|0.17259
18:58:55|0.17255
18:58:56|0.17255
18:58:57|0.17255
18:58:58|0.17254
18:58:59|0.17248
18:59:00|0.17248
18:59:01|0.17246
18:59:02|0.17246
18:59:04|0.17246
18:59:04|0.17246
18:59:05|0.17246
18:59:06|0.17243
18:59:07|0.17241
18:59:08|0.17239
18:59:10|0.17238
18:59:11|0.17238
18:59:12|0.17237
18:59:12|0.17236
18:59:13|0.17238
18:59:14|0.17238
18:59:15|0.17239
18:59:17|0.17239
18:59:17|0.17239
18:59:19|0.17239
18:59:20|0.17237
18:59:20|0.17237
18:59:22|0.17238
18:59:22|0.17238
18:59:23|0.17235
18:59:24|0.17236
18:59:25|0.17236
18:59:27|0.17234
18:59:28|0.17234
18:59:29|0.17234
18:59:30|0.17233
18:59:30|0.17234
18:59:31|0.17234
18:59:33|0.17234
18:59:33|0.17236
18:59:35|0.17235
18:59:36|0.17235
18:59:37|0.17236
18:59:38|0.17236
18:59:39|0.17236
18:59:40|0.17235
18:59:41|0.17236
18:59:42|0.17235
18:59:43|0.17235
18:59:44|0.17234
18:59:45|0.17234
18:59:46|0.17234
18:59:48|0.17234
18:59:48|0.17234
18:59:50|0.17233
18:59:51|0.17233
18:59:51|0.17233
18:59:52|0.17233
18:59:53|0.17234
18:59:54|0.17234
18:59:55|0.17235
18:59:56|0.17237
18:59:58|0.17237
18:59:58|0.17237
18:59:59|0.17238
19:00:00|0.1724
19:00:01|0.17241
19:00:02|0.17241
19:00:04|0.17243
19:00:04|0.17243
19:00:05|0.17245
19:00:06|0.17245
19:00:08|0.17245
19:00:08|0.17245
19:00:09|0.17245
19:00:10|0.17241
19:00:11|0.17239
19:00:12|0.17236
19:00:13|0.17235
19:00:14|0.17235
19:00:15|0.17237
19:00:16|0.17238
19:00:17|0.17239
19:00:18|0.1724
19:00:20|0.17237
19:00:21|0.17237
19:00:21|0.17237
19:00:22|0.17238
19:00:23|0.17238
19:00:25|0.17234
19:00:26|0.17234
19:00:27|0.17234
19:00:28|0.17234
19:00:29|0.17234
19:00:30|0.17234
19:00:31|0.17234
19:00:33|0.17234
19:00:33|0.17234
19:00:35|0.17234
19:00:35|0.17234
19:00:37|0.17234
19:00:37|0.17234
19:00:39|0.17234
19:00:39|0.17235
19:00:40|0.17235
19:00:41|0.17235
19:00:42|0.17238
19:00:43|0.17239
19:00:44|0.17239
19:00:45|0.17239
19:00:47|0.17239
19:00:48|0.17239
19:00:49|0.17239
19:00:49|0.17239
19:00:50|0.17239
19:00:52|0.17239
19:00:52|0.1724
19:00:53|0.17239
19:00:55|0.17234
19:00:55|0.17234
19:00:56|0.17234
19:00:57|0.17234
19:00:59|0.17239
19:01:00|0.17239
19:01:00|0.17239
19:01:02|0.17239
19:01:03|0.17237
19:01:03|0.17235
19:01:05|0.17234
19:01:06|0.17233
19:01:07|0.17231
19:01:07|0.17232
19:01:09|0.17231
19:01:10|0.17231
19:01:10|0.17232
19:01:12|0.17232
19:01:12|0.17234
19:01:13|0.17235
19:01:14|0.17235
19:01:16|0.17237
19:01:17|0.17237
19:01:18|0.17237
19:01:19|0.17233
19:01:20|0.17233
19:01:21|0.17234
19:01:22|0.17233
19:01:23|0.17233
19:01:24|0.17233
19:01:25|0.17233
19:01:26|0.17233
19:01:27|0.17232
19:01:28|0.17232
19:01:29|0.17232
19:01:30|0.17232
19:01:31|0.17232
19:01:33|0.17234
19:01:33|0.17241
19:01:35|0.17243
19:01:35|0.17243
19:01:36|0.17243
19:01:38|0.17243
19:01:39|0.17243
19:01:39|0.17243
19:01:40|0.17242
19:01:41|0.17241
19:01:43|0.17241
19:01:44|0.17241
19:01:45|0.17245
19:01:46|0.17245
19:01:47|0.17244
19:01:48|0.17247
19:01:49|0.17253
19:01:50|0.17255
19:01:51|0.17254
19:01:52|0.17253
19:01:53|0.17259
19:01:54|0.17259
19:01:55|0.17258
19:01:56|0.1726
19:01:57|0.1726
19:01:58|0.1726
19:01:59|0.1726
19:02:00|0.1726
19:02:01|0.17261
19:02:03|0.17263
19:02:03|0.17263
19:02:04|0.17264
19:02:05|0.17267
19:02:06|0.17268
19:02:07|0.17263
19:02:08|0.17263
19:02:09|0.17263
19:02:10|0.17267
19:02:11|0.17266
19:02:12|0.17265
19:02:13|0.17264
19:02:14|0.17265
19:02:15|0.17267
19:02:16|0.17268
19:02:17|0.1727
19:02:18|0.17271
19:02:19|0.17271
19:02:21|0.17273
19:02:21|0.17266
19:02:22|0.17264
19:02:23|0.17259
19:02:24|0.1726
19:02:25|0.17263
19:02:26|0.17263
19:02:27|0.17263
19:02:28|0.17263
19:02:30|0.1726
19:02:30|0.17263
19:02:31|0.17263
19:02:32|0.17257
19:02:33|0.1725
19:02:34|0.17251
19:02:35|0.17249
19:02:36|0.17246
19:02:37|0.17241
19:02:39|0.17241
19:02:40|0.1724
19:02:41|0.17241
19:02:42|0.1724
19:02:43|0.17239
19:02:44|0.17239
19:02:45|0.1724
19:02:46|0.17241
19:02:48|0.17239
19:02:48|0.17239
19:02:49|0.17239
19:02:50|0.17239
19:02:51|0.17242
19:02:52|0.17242
19:02:53|0.1724
19:02:54|0.17239
19:02:55|0.17235
19:02:57|0.17235
19:02:58|0.17234
19:02:58|0.17232
19:02:59|0.17231
19:03:00|0.17231
19:03:01|0.17228
19:03:03|0.17226
19:03:04|0.17234
19:03:04|0.17236
19:03:06|0.17232
19:03:07|0.17232
19:03:08|0.1723
19:03:09|0.17228
19:03:10|0.17228
19:03:11|0.17227
19:03:12|0.17226
19:03:13|0.17226
19:03:14|0.17226
19:03:15|0.17222
19:03:16|0.17221
19:03:17|0.17212
19:03:18|0.17215
19:03:19|0.17208
19:03:20|0.17204
19:03:21|0.1721
19:03:22|0.17215
19:03:23|0.17216
19:03:24|0.17211
19:03:25|0.17209
19:03:26|0.17204
19:03:27|0.17204
19:03:28|0.17204
19:03:29|0.17205
19:03:30|0.17205
19:03:31|0.17206
19:03:32|0.17206
19:03:33|0.17209
19:03:34|0.17208
19:03:35|0.17211
19:03:37|0.17217
19:03:38|0.17218
19:03:39|0.17216
19:03:40|0.17213
19:03:41|0.17212
19:03:42|0.17212
19:03:43|0.17212
19:03:45|0.17213
19:03:45|0.17213
19:03:47|0.17216
19:03:48|0.17216
19:03:48|0.17219
19:03:50|0.1722
19:03:51|0.1722
19:03:51|0.17215
19:03:53|0.17215
19:03:54|0.17211
19:03:55|0.17211
19:03:56|0.17211
19:03:56|0.17215
19:03:58|0.17216
19:03:59|0.17218
19:04:00|0.17219
19:04:01|0.17217
19:04:02|0.17217
19:04:03|0.17217
19:04:04|0.17213
19:04:05|0.17214
19:04:06|0.17214
19:04:07|0.17216
19:04:08|0.17215
19:04:09|0.17224
19:04:10|0.17223
19:04:11|0.17226
19:04:12|0.17224
19:04:13|0.17223
19:04:14|0.17224
19:04:15|0.17227
19:04:16|0.17227
19:04:17|0.17226
19:04:18|0.17225
19:04:19|0.17225
19:04:20|0.17225
19:04:21|0.17226
19:04:22|0.17227
19:04:23|0.17227
19:04:24|0.17226
19:04:25|0.17226
19:04:26|0.17226
19:04:27|0.17226
19:04:28|0.17231
19:04:29|0.17234
19:04:30|0.17235
19:04:31|0.17237
19:04:32|0.17243
19:04:33|0.17244
19:04:34|0.17246
19:04:36|0.17246
19:04:36|0.17245
19:04:38|0.17248
19:04:39|0.17248
19:04:40|0.17246
19:04:41|0.17245
19:04:42|0.17247
19:04:44|0.17248
19:04:44|0.17248
19:04:45|0.17248
19:04:47|0.1725
19:04:48|0.1725
19:04:48|0.1725
19:04:50|0.17251
19:04:51|0.17251
19:04:52|0.17246
19:04:52|0.17245
19:04:54|0.17245
19:04:54|0.17246
19:04:56|0.17246
19:04:56|0.17242
19:04:58|0.17242
19:04:59|0.17242
19:04:59|0.17241
19:05:01|0.17242
19:05:02|0.17245
19:05:03|0.17246
19:05:04|0.17248
19:05:04|0.17249
19:05:05|0.17249
19:05:06|0.17253
19:05:07|0.17251
19:05:08|0.17252
19:05:10|0.17245
19:05:11|0.17245
19:05:12|0.1724
19:05:12|0.17239
19:05:13|0.17238
19:05:15|0.17242
19:05:15|0.17242
19:05:16|0.17244
19:05:17|0.17245
19:05:19|0.17243
19:05:20|0.17242
19:05:21|0.17238
19:05:22|0.1723
19:05:23|0.1723
19:05:24|0.17234
19:05:25|0.17239
19:05:26|0.1724
19:05:27|0.17244
19:05:28|0.17249
19:05:29|0.1725
19:05:30|0.1725
19:05:31|0.1725
19:05:32|0.1725
19:05:33|0.17252
19:05:34|0.17251
19:05:35|0.17251
19:05:37|0.17248
19:05:37|0.17247
19:05:38|0.17246
19:05:40|0.17239
19:05:40|0.17238
19:05:41|0.17234
19:05:42|0.17228
19:05:44|0.17228
19:05:45|0.17228
19:05:45|0.17222
19:05:46|0.17226
19:05:47|0.17225
19:05:48|0.17225
19:05:49|0.17225
19:05:51|0.17226
19:05:52|0.17232
19:05:53|0.17234
19:05:54|0.17236
19:05:55|0.17236
19:05:56|0.1724
19:05:57|0.17243
19:05:58|0.17247
19:05:58|0.1725
19:05:59|0.17251
19:06:01|0.17255
19:06:01|0.17254
19:06:03|0.17255
19:06:04|0.17255
19:06:05|0.17251
19:06:06|0.17252
19:06:07|0.17255
19:06:08|0.17255
19:06:09|0.17261
19:06:10|0.17261
19:06:11|0.17261
19:06:12|0.17262
19:06:13|0.17265
19:06:14|0.17266
19:06:15|0.17263
19:06:16|0.1726
19:06:17|0.17259
19:06:18|0.17262
19:06:19|0.17264
19:06:20|0.17267
19:06:21|0.17264
19:06:22|0.17253
19:06:23|0.17252
19:06:24|0.17252
19:06:25|0.1725
19:06:26|0.1725
19:06:27|0.17256
19:06:28|0.17256
19:06:29|0.17255
19:06:30|0.17256
19:06:31|0.17256
19:06:32|0.17256
19:06:33|0.17256
19:06:34|0.17256
19:06:35|0.17257
19:06:36|0.17255
19:06:37|0.17255
19:06:39|0.17255
19:06:39|0.17255
19:06:41|0.17255
19:06:42|0.17255
19:06:44|0.17254
19:06:45|0.17254
19:06:46|0.17254
19:06:46|0.17254
19:06:48|0.17255
19:06:49|0.17255
19:06:50|0.17255
19:06:51|0.17257
19:06:51|0.17257
19:06:53|0.17263
19:06:54|0.17266
19:06:55|0.17266
19:06:56|0.17266
19:06:57|0.1727
19:06:57|0.17271
19:06:59|0.1728
19:07:00|0.17276
19:07:01|0.17276
19:07:02|0.17275
19:07:03|0.17269
19:07:04|0.17266
19:07:05|0.17266
19:07:06|0.17266
19:07:07|0.17267
19:07:08|0.17267
19:07:09|0.17267
19:07:10|0.17267
19:07:11|0.17263
19:07:12|0.17261
19:07:14|0.17261
19:07:14|0.17261
19:07:15|0.1726
19:07:16|0.17261
19:07:17|0.17261
19:07:18|0.17261
19:07:19|0.17261
19:07:20|0.17261
19:07:21|0.17261
19:07:22|0.17261
19:07:23|0.17261
19:07:25|0.17261
19:07:25|0.17259
19:07:26|0.17259
19:07:27|0.1726
19:07:28|0.1726
19:07:29|0.17263
19:07:30|0.17263
19:07:31|0.17264
19:07:32|0.17269
19:07:33|0.17271
19:07:34|0.17278
19:07:36|0.17278
19:07:36|0.1728
19:07:37|0.1728
19:07:38|0.1728
19:07:39|0.1728
19:07:40|0.17281
19:07:41|0.17281
19:07:42|0.17281
19:07:44|0.17281
19:07:45|0.17282
19:07:45|0.17282
19:07:47|0.17284
19:07:47|0.17284
19:07:48|0.17285
19:07:49|0.17287
19:07:51|0.17286
19:07:51|0.17286
19:07:53|0.17289
19:07:53|0.17288
19:07:54|0.17288
19:07:56|0.17283
19:07:56|0.17283
19:07:57|0.17283
19:07:59|0.17282
19:08:00|0.17282
19:08:01|0.17282
19:08:02|0.17287
19:08:03|0.17287
19:08:04|0.17288
19:08:04|0.1729
19:08:07|0.17289
19:08:07|0.17285
19:08:08|0.17283
19:08:09|0.17284
19:08:10|0.17284
19:08:11|0.17283
19:08:13|0.1728
19:08:13|0.17277
19:08:14|0.17276
19:08:16|0.1727
19:08:16|0.17271
19:08:17|0.17271
19:08:18|0.1727
19:08:19|0.17268
19:08:20|0.17267
19:08:21|0.17271
19:08:22|0.17271
19:08:23|0.17269
19:08:24|0.17268
19:08:26|0.17268
19:08:26|0.17268
19:08:27|0.17269
19:08:28|0.17269
19:08:30|0.17268
19:08:30|0.17268
19:08:31|0.17269
19:08:32|0.17268
19:08:33|0.17268
19:08:34|0.17268
19:08:35|0.17266
19:08:36|0.17262
19:08:37|0.17266
19:08:38|0.17269
19:08:40|0.17274
19:08:40|0.17274
19:08:41|0.17276
19:08:42|0.17276
19:08:44|0.17276
19:08:45|0.17276
19:08:46|0.17282
19:08:47|0.1728
19:08:48|0.1728
19:08:50|0.1728
19:08:50|0.17279
19:08:51|0.17269
19:08:53|0.17269
19:08:54|0.17269
19:08:55|0.17272
19:08:56|0.17273
19:08:57|0.17271
19:08:58|0.17271
19:08:59|0.17271
19:09:01|0.17269
19:09:02|0.17269
19:09:02|0.17269
19:09:03|0.17269
19:09:05|0.1727
19:09:06|0.1727
19:09:08|0.17267
19:09:08|0.17265
19:09:09|0.17265
19:09:10|0.17265
19:09:11|0.17265
19:09:13|0.17265
19:09:14|0.1727
19:09:15|0.17269
19:09:16|0.17269
19:09:17|0.1727
19:09:18|0.17266
19:09:24|0.17266
19:09:25|0.17266
19:09:25|0.17266
19:09:27|0.17267
19:09:28|0.17264
19:09:29|0.17264
19:09:30|0.17264
19:09:31|0.17265
19:09:32|0.17265
19:09:33|0.17267
19:09:34|0.17274
19:09:35|0.17274
19:09:36|0.17268
19:09:37|0.17268
19:09:38|0.17267
19:09:40|0.17267
19:09:41|0.17267
19:09:41|0.17267
19:09:42|0.17268
19:09:44|0.17268
19:09:45|0.17268
19:09:47|0.17265
19:09:47|0.17265
19:09:48|0.17265
19:09:49|0.17263
19:09:51|0.17261
19:09:51|0.17261
19:09:52|0.17259
19:09:54|0.17259
19:09:54|0.17259
19:09:55|0.1726
19:09:56|0.1726
19:09:58|0.1726
19:09:58|0.1726
19:09:59|0.17261
19:10:01|0.17259
19:10:02|0.17259
19:10:02|0.17259
19:10:04|0.17259
19:10:05|0.17259
19:10:05|0.17259
19:10:06|0.17259
19:10:07|0.17259
19:10:08|0.17261
19:10:09|0.17262
19:10:10|0.17262
19:10:11|0.17263
19:10:12|0.17262
19:10:13|0.17262
19:10:14|0.17262
19:10:15|0.17262
19:10:16|0.1726
19:10:17|0.1726
19:10:18|0.1726
19:10:19|0.1726
19:10:20|0.17259
19:10:22|0.17259
19:10:23|0.17259
19:10:23|0.17259
19:10:24|0.17259
19:10:25|0.17259
19:10:26|0.17259
19:10:27|0.17258
19:10:28|0.17258
19:10:29|0.17257
19:10:30|0.17257
19:10:32|0.1725
19:10:32|0.1725
19:10:33|0.17247
19:10:34|0.17247
19:10:35|0.17247
19:10:36|0.17247
19:10:37|0.17249
19:10:39|0.17251
19:10:39|0.17251
19:10:41|0.17255
19:10:43|0.17259
19:10:43|0.17261
19:10:44|0.17261
19:10:45|0.17261
19:10:46|0.17259
19:10:47|0.17258
19:10:49|0.17258
19:10:49|0.17256
19:10:50|0.17255
19:10:52|0.17255
19:10:52|0.17255
19:10:54|0.17255
19:10:54|0.17257
19:10:56|0.17257
19:10:56|0.17257
19:10:58|0.17257
19:10:58|0.17257
19:10:59|0.17258
19:11:00|0.17259
19:11:01|0.1726
19:11:02|0.1726
19:11:03|0.17261
19:11:05|0.17265
19:11:06|0.17265
19:11:06|0.1727
19:11:07|0.1727
19:11:08|0.17271
19:11:09|0.17271
19:11:10|0.17273
19:11:11|0.17273
19:11:13|0.17272
19:11:14|0.17272
19:11:15|0.17272
19:11:16|0.17272
19:11:16|0.17273
19:11:17|0.17271
19:11:18|0.17266
19:11:19|0.17266
19:11:20|0.17266
19:11:21|0.17266
19:11:23|0.17266
19:11:24|0.17266
19:11:25|0.17266
19:11:26|0.17266
19:11:27|0.17267
19:11:28|0.17272
19:11:29|0.17272
19:11:30|0.17277
19:11:31|0.17277
19:11:32|0.17277
19:11:33|0.17277
19:11:34|0.17277
19:11:35|0.17275
19:11:36|0.17273
19:11:37|0.17267
19:11:38|0.17267
19:11:39|0.17267
19:11:40|0.17267
19:11:41|0.17267
19:11:42|0.17269
19:11:43|0.17269
19:11:45|0.17267
19:11:46|0.17265
19:11:47|0.17265
19:11:47|0.17265
19:11:49|0.17258
19:11:49|0.17258
19:11:51|0.17258
19:11:52|0.17259
19:11:52|0.17259
19:11:53|0.17259
19:11:54|0.17264
19:11:55|0.17265
19:11:57|0.17265
19:11:57|0.17265
19:11:59|0.17265
19:11:59|0.17267
19:12:00|0.17267
19:12:01|0.17267
19:12:03|0.17261
19:12:04|0.17262
19:12:05|0.17262
19:12:05|0.17261
19:12:07|0.17256
19:12:08|0.17256
19:12:09|0.17256
19:12:10|0.17256
19:12:11|0.17255
19:12:12|0.17255
19:12:12|0.17255
19:12:14|0.1725
19:12:15|0.17251
19:12:16|0.17256
19:12:17|0.17256
19:12:18|0.17257
19:12:19|0.17257
19:12:20|0.17257
19:12:21|0.17257
19:12:22|0.17257
19:12:23|0.17257
19:12:24|0.17258
19:12:25|0.17258
19:12:26|0.17259
19:12:28|0.1726
19:12:28|0.1726
19:12:29|0.1726
19:12:31|0.1726
19:12:31|0.1726
19:12:33|0.1726
19:12:33|0.1726
19:12:34|0.1726
19:12:35|0.17259
19:12:37|0.17258
19:12:38|0.17254
19:12:39|0.17256
19:12:39|0.17256
19:12:40|0.17256
19:12:41|0.17256
19:12:43|0.17251
19:12:44|0.17251
19:12:45|0.17251
19:12:46|0.17251
19:12:47|0.17248
19:12:49|0.17249
19:12:50|0.17249
19:12:51|0.17249
19:12:52|0.17249
19:12:53|0.17249
19:12:53|0.17248
19:12:55|0.17249
19:12:56|0.17248
19:12:57|0.17249
19:12:58|0.17249
19:12:59|0.17249
19:13:00|0.17249
19:13:01|0.17247
19:13:02|0.17247
19:13:03|0.17247
19:13:04|0.17246
19:13:05|0.17245
19:13:06|0.17242
19:13:07|0.17242
19:13:08|0.17242
19:13:09|0.17242
19:13:11|0.17241
19:13:11|0.17242
19:13:12|0.17242
19:13:13|0.17242
19:13:14|0.17243
19:13:16|0.17243
19:13:17|0.17243
19:13:18|0.17243
19:13:19|0.17243
19:13:19|0.17245
19:13:20|0.17244
19:13:22|0.17246
19:13:23|0.17244
19:13:24|0.17244
19:13:25|0.1724
19:13:25|0.1724
19:13:27|0.1724
19:13:28|0.1724
19:13:28|0.17241
19:13:29|0.1724
19:13:31|0.1724
19:13:32|0.1724
19:13:33|0.17241
19:13:34|0.1724
19:13:35|0.1724
19:13:36|0.1724
19:13:37|0.17241
19:13:38|0.17238
19:13:39|0.17235
19:13:40|0.17235
19:13:41|0.17235
19:13:42|0.17235
19:13:43|0.17235
19:13:44|0.17234
19:13:46|0.17237
19:13:47|0.17237
19:13:47|0.17237
19:13:49|0.17237
19:13:49|0.17234
19:13:50|0.17234
19:13:52|0.17233
19:13:53|0.17234
19:13:53|0.17233
19:13:54|0.17233
19:13:56|0.17234
19:13:57|0.17236
19:13:57|0.17237
19:13:59|0.17237
19:14:00|0.17237
19:14:01|0.17237
19:14:02|0.17236
19:14:03|0.17236
19:14:04|0.17235
19:14:05|0.17236
19:14:06|0.17237
19:14:07|0.17236
19:14:08|0.17237
19:14:09|0.17239
19:14:10|0.1724
19:14:11|0.17241
19:14:12|0.17244
19:14:13|0.1725
19:14:14|0.1725
19:14:15|0.17248
19:14:16|0.17248
19:14:17|0.17248
19:14:19|0.17248
19:14:20|0.17251
19:14:20|0.1725
19:14:21|0.1725
19:14:22|0.1725
19:14:24|0.1725
19:14:24|0.1725
19:14:25|0.1725
19:14:27|0.1725
19:14:27|0.1725
19:14:28|0.1725
19:14:29|0.17251
19:14:30|0.17251
19:14:31|0.17251
19:14:32|0.17251
19:14:33|0.17252
19:14:35|0.17252
19:14:35|0.17252
19:14:37|0.17252
19:14:37|0.17252
19:14:38|0.17252
19:14:39|0.17252
19:14:40|0.17252
19:14:41|0.17252
19:14:43|0.17252
19:14:44|0.17252
19:14:45|0.17251
19:14:46|0.17251
19:14:47|0.17251
19:14:48|0.17252
19:14:49|0.17252
19:14:50|0.17251
19:14:51|0.17251
19:14:52|0.17251
19:14:54|0.17252
19:14:54|0.17251
19:14:56|0.17251
19:14:56|0.17251
19:14:57|0.17251
19:14:58|0.17251
19:14:59|0.17252
19:15:00|0.17252
19:15:01|0.17252
19:15:02|0.17252
19:15:03|0.17252
19:15:04|0.17252
19:15:06|0.17252
19:15:06|0.17252
19:15:07|0.17252
19:15:08|0.17253
19:15:09|0.17252
19:15:10|0.17252
19:15:11|0.17252
19:15:12|0.17252
19:15:13|0.17251
19:15:14|0.17251
19:15:15|0.17256
19:15:17|0.17256
19:15:18|0.17256
19:15:19|0.17258
19:15:19|0.1726
19:15:20|0.17261
19:15:21|0.17261
19:15:22|0.17261
19:15:24|0.17262
19:15:24|0.1727
19:15:25|0.1727
19:15:26|0.1727
19:15:27|0.1727
19:15:28|0.17269
19:15:29|0.17272
19:15:31|0.17277
19:15:31|0.17273
19:15:32|0.17273
19:15:33|0.17271
19:15:35|0.17271
19:15:35|0.17271
19:15:36|0.1727
19:15:37|0.17271
19:15:38|0.1727
19:15:39|0.17266
19:15:41|0.17262
19:15:41|0.17261
19:15:42|0.17262
19:15:43|0.17262
19:15:44|0.17262
19:15:46|0.17266
19:15:46|0.17266
19:15:48|0.17267
19:15:48|0.17267
19:15:50|0.17266
19:15:52|0.17266
19:15:52|0.17266
19:15:54|0.17265
19:15:54|0.17264
19:15:56|0.17264
19:15:57|0.17264
19:15:57|0.17263
19:15:58|0.17263
19:15:59|0.17263
19:16:00|0.17265
19:16:01|0.17266
19:16:02|0.17267
19:16:03|0.17268
19:16:04|0.17269
19:16:05|0.17272
19:16:07|0.17272
19:16:07|0.17271
19:16:08|0.17271
19:16:10|0.1728
19:16:10|0.17281
19:16:12|0.17278
19:16:13|0.17278
19:16:14|0.17279
19:16:15|0.17279
19:16:16|0.17281
19:16:17|0.1728
19:16:18|0.17282
19:16:18|0.17284
19:16:21|0.17284
19:16:21|0.17284
19:16:23|0.17284
19:16:23|0.17284
19:16:24|0.17284
19:16:25|0.17285
19:16:27|0.17285
19:16:27|0.17285
19:16:28|0.17284
19:16:29|0.17284
19:16:30|0.17284
19:16:31|0.17285
19:16:33|0.17287
19:16:33|0.17288
19:16:34|0.17294
19:16:35|0.17294
19:16:36|0.17294
19:16:37|0.17294
19:16:38|0.17294
19:16:39|0.17295
19:16:40|0.17295
19:16:41|0.17295
19:16:42|0.17295
19:16:43|0.17296
19:16:44|0.17298
19:16:45|0.17299
19:16:47|0.17298
19:16:48|0.17298
19:16:49|0.17298
19:16:50|0.17298
19:16:51|0.17295
19:16:52|0.17295
19:16:53|0.17295
19:16:54|0.17296
19:16:55|0.17297
19:16:56|0.17297
19:16:57|0.17298
19:16:58|0.17298
19:16:59|0.17298
19:17:01|0.17298
19:17:01|0.17298
19:17:03|0.17301
19:17:03|0.17302
19:17:04|0.17305
19:17:06|0.17307
19:17:07|0.17307
19:17:08|0.17307
19:17:09|0.17307
19:17:10|0.17307
19:17:11|0.17307
19:17:12|0.17312
19:17:13|0.17317
19:17:14|0.17318
19:17:15|0.17319
19:17:15|0.17319
19:17:17|0.17324
19:17:18|0.17324
19:17:19|0.17325
19:17:20|0.17324
19:17:21|0.1733
19:17:22|0.17329
19:17:23|0.1733
19:17:24|0.17333
19:17:25|0.17333
19:17:26|0.17332
19:17:27|0.17333
19:17:28|0.17333
19:17:29|0.17337
19:17:30|0.17338
19:17:31|0.1734
19:17:32|0.17348
19:17:33|0.17347
19:17:34|0.17347
19:17:35|0.17348
19:17:36|0.17347
19:17:37|0.17348
19:17:38|0.17349
19:17:39|0.17355
19:17:40|0.17354
19:17:41|0.17354
19:17:42|0.17354
19:17:43|0.17354
19:17:44|0.17354
19:17:45|0.17354
19:17:46|0.17354
19:17:48|0.17347
19:17:50|0.17332
19:17:50|0.17334
19:17:51|0.17337
19:17:53|0.17337
19:17:54|0.17342
19:17:54|0.17342
19:17:56|0.17347
19:17:56|0.17346
19:17:58|0.17348
19:17:58|0.17348
19:18:00|0.17348
19:18:01|0.17348
19:18:02|0.17346
19:18:03|0.17337
19:18:04|0.17337
19:18:05|0.17338
19:18:06|0.17338
19:18:07|0.17333
19:18:08|0.17331
19:18:09|0.17327
19:18:10|0.17322
19:18:11|0.17322
19:18:12|0.17326
19:18:13|0.17318
19:18:14|0.17317
19:18:15|0.17319
19:18:16|0.17319
19:18:17|0.17314
19:18:19|0.17312
19:18:19|0.17312
19:18:20|0.17311
19:18:21|0.17308
19:18:23|0.17307
19:18:23|0.17311
19:18:24|0.17311
19:18:25|0.17311
19:18:26|0.17311
19:18:28|0.17307
19:18:28|0.173
19:18:29|0.17301
19:18:30|0.17301
19:18:32|0.17301
19:18:32|0.17301
19:18:33|0.17302
19:18:34|0.17302
19:18:36|0.17306
19:18:36|0.17321
19:18:37|0.17319
19:18:38|0.17319
19:18:40|0.17321
19:18:41|0.17322
19:18:42|0.17321
19:18:43|0.1732
19:18:44|0.17315
19:18:45|0.17312
19:18:45|0.17313
19:18:47|0.17317
19:18:49|0.17319
19:18:49|0.17319
19:18:51|0.17321
19:18:52|0.17322
19:18:53|0.17321
19:18:54|0.17321
19:18:55|0.17322
19:18:56|0.17322
19:18:57|0.17322
19:18:58|0.17325
19:18:59|0.17328
19:19:00|0.17328
19:19:01|0.17336
19:19:02|0.17337
19:19:03|0.17338
19:19:05|0.17338
19:19:06|0.17336
19:19:07|0.17334
19:19:08|0.17331
19:19:09|0.17329
19:19:10|0.17328
19:19:11|0.1733
19:19:12|0.17332
19:19:13|0.17332
19:19:14|0.17332
19:19:15|0.17336
19:19:16|0.17336
19:19:17|0.17337
19:19:18|0.17338
19:19:19|0.17336
19:19:20|0.17336
19:19:21|0.17336
19:19:22|0.17336
19:19:23|0.17336
19:19:24|0.17339
19:19:25|0.17336
19:19:26|0.17336
19:19:27|0.17335
19:19:28|0.17335
19:19:30|0.17334
19:19:31|0.17335
19:19:31|0.17335
19:19:32|0.17339
19:19:33|0.17339
19:19:34|0.17339
19:19:35|0.17339
19:19:36|0.1734
19:19:38|0.1734
19:19:38|0.17341
19:19:39|0.17341
19:19:40|0.17342
19:19:41|0.17342
19:19:42|0.17342
19:19:43|0.17342
19:19:44|0.17342
19:19:45|0.17343
19:19:46|0.17343
19:19:47|0.17343
19:19:48|0.17342
19:19:49|0.17342
19:19:50|0.17342
19:19:52|0.17342
19:19:53|0.17337
19:19:55|0.17334
19:19:55|0.17333
19:19:57|0.17329
19:19:58|0.17327
19:19:58|0.17326
19:19:59|0.17325
19:20:01|0.17326
19:20:02|0.17331
19:20:03|0.17334
19:20:03|0.17334
19:20:04|0.17334
19:20:06|0.17334
19:20:06|0.17334
19:20:08|0.17334
19:20:09|0.17334
19:20:10|0.17334
19:20:11|0.17334
19:20:12|0.17334
19:20:13|0.17335
19:20:14|0.17335
19:20:14|0.17335
19:20:16|0.17335
19:20:17|0.17338
19:20:17|0.17339
19:20:18|0.1734
19:20:20|0.1734
19:20:20|0.17334
19:20:21|0.17334
19:20:22|0.17334
19:20:24|0.17333
19:20:25|0.17333
19:20:26|0.17324
19:20:27|0.17325
19:20:28|0.17328
19:20:29|0.17326
19:20:30|0.17328
19:20:31|0.17329
19:20:32|0.17328
19:20:33|0.17328
19:20:34|0.17328
19:20:35|0.17328
19:20:36|0.17327
19:20:37|0.17327
19:20:38|0.17327
19:20:39|0.17326
19:20:40|0.17325
19:20:41|0.17325
19:20:42|0.17323
19:20:43|0.17321
19:20:44|0.17319
19:20:45|0.17317
19:20:46|0.17313
19:20:47|0.17313
19:20:48|0.17312
19:20:49|0.17313
19:20:50|0.17311
19:20:52|0.17309
19:20:52|0.17309
19:20:53|0.17306
19:20:54|0.17306
19:20:55|0.17305
19:20:57|0.17305
19:20:58|0.17305
19:20:59|0.17305
19:21:00|0.17307
19:21:01|0.17313
19:21:02|0.17313
19:21:03|0.17313
19:21:04|0.17318
19:21:05|0.17321
19:21:06|0.17322
19:21:07|0.17322
19:21:08|0.17324
19:21:09|0.17321
19:21:10|0.17321
19:21:11|0.17321
19:21:12|0.17321
19:21:13|0.17321
19:21:14|0.1732
19:21:15|0.17321
19:21:16|0.17321
19:21:17|0.17321
19:21:18|0.17321
19:21:19|0.17321
19:21:20|0.17322
19:21:21|0.1732
19:21:23|0.17318
19:21:24|0.17316
19:21:25|0.17312
19:21:26|0.17312
19:21:27|0.17312
19:21:29|0.17312
19:21:29|0.17312
19:21:30|0.17312
19:21:31|0.17314
19:21:32|0.17316
19:21:33|0.17315
19:21:34|0.17315
19:21:36|0.17313
19:21:36|0.17307
19:21:37|0.17305
19:21:38|0.17305
19:21:39|0.17303
19:21:40|0.17301
19:21:41|0.17301
19:21:42|0.17302
19:21:43|0.17302
19:21:44|0.17302
19:21:45|0.17302
19:21:46|0.17302
19:21:47|0.17301
19:21:48|0.17305
19:21:49|0.17307
19:21:50|0.17307
19:21:51|0.17307
19:21:53|0.17307
19:21:54|0.17307
19:21:55|0.17308
19:21:56|0.17305
19:21:57|0.17304
19:21:58|0.17303
19:21:59|0.17302
19:22:00|0.17302
19:22:01|0.17302
19:22:02|0.17306
19:22:03|0.17305
19:22:04|0.17311
19:22:05|0.1731
19:22:06|0.1731
19:22:07|0.1731
19:22:08|0.1731
19:22:09|0.17307
19:22:10|0.17306
19:22:11|0.17307
19:22:12|0.17307
19:22:13|0.17306
19:22:14|0.17304
19:22:15|0.17304
19:22:17|0.17304
19:22:17|0.17319
19:22:18|0.17321
19:22:20|0.17321
19:22:20|0.17321
19:22:21|0.17321
19:22:22|0.17323
19:22:23|0.17323
19:22:24|0.17324
19:22:25|0.17325
19:22:26|0.17325
19:22:27|0.17325
19:22:28|0.17325
19:22:29|0.17324
19:22:30|0.1732
19:22:31|0.1732
19:22:33|0.17322
19:22:33|0.17322
19:22:35|0.17322
19:22:35|0.17322
19:22:37|0.17322
19:22:37|0.17322
19:22:38|0.17324
19:22:39|0.17325
19:22:40|0.17325
19:22:41|0.17325
19:22:42|0.17325
19:22:43|0.17328
19:22:44|0.17328
19:22:45|0.17329
19:22:47|0.17329
19:22:47|0.17327
19:22:49|0.17327
19:22:49|0.17328
19:22:50|0.17327
19:22:51|0.17326
19:22:53|0.17328
19:22:54|0.17328
19:22:56|0.17328
19:22:56|0.17331
19:22:58|0.17331
19:23:00|0.17333
19:23:01|0.17333
19:23:01|0.17335
19:23:03|0.17335
19:23:05|0.17337
19:23:05|0.17337
19:23:07|0.17337
19:23:07|0.17337
19:23:09|0.17336
19:23:09|0.17338
19:23:11|0.17339
19:23:11|0.17339
19:23:12|0.17339
19:23:13|0.17339
19:23:14|0.17338
19:23:16|0.17334
19:23:17|0.17334
19:23:18|0.17334
19:23:18|0.17333
19:23:20|0.17334
19:23:20|0.17339
19:23:21|0.17339
19:23:23|0.17341
19:23:24|0.17341
19:23:25|0.1734
19:23:26|0.17341
19:23:27|0.17341
19:23:28|0.1734
19:23:29|0.1734
19:23:30|0.17337
19:23:31|0.17336
19:23:32|0.17336
19:23:33|0.17336
19:23:34|0.17333
19:23:35|0.17331
19:23:37|0.17331
19:23:37|0.17324
19:23:38|0.17324
19:23:39|0.17324
19:23:40|0.17324
19:23:41|0.17323
19:23:42|0.17323
19:23:43|0.17323
19:23:44|0.17323
19:23:45|0.17323
19:23:46|0.17322
19:23:47|0.17323
19:23:48|0.17318
19:23:49|0.17322
19:23:50|0.17322
19:23:51|0.17322
19:23:52|0.17324
19:23:54|0.17325
19:23:54|0.17325
19:23:56|0.17325
19:23:57|0.17323
19:23:58|0.17321
19:23:59|0.17322
19:24:00|0.17322
19:24:01|0.17322
19:24:02|0.17321
19:24:03|0.17319
19:24:04|0.17313
19:24:05|0.17314
19:24:06|0.17314
19:24:08|0.17314
19:24:08|0.17315
19:24:10|0.17317
19:24:10|0.17318
19:24:12|0.17321
19:24:12|0.17321
19:24:14|0.17321
19:24:14|0.17322
19:24:15|0.17322
19:24:17|0.17321
19:24:17|0.17318
19:24:18|0.17315
19:24:19|0.17315
19:24:20|0.17315
19:24:22|0.17315
19:24:22|0.17315
19:24:23|0.17314
19:24:24|0.17313
19:24:26|0.17313
19:24:26|0.17313
19:24:28|0.17313
19:24:28|0.17313
19:24:30|0.17312
19:24:30|0.17313
19:24:31|0.17313
19:24:32|0.17312
19:24:33|0.17312
19:24:34|0.17311
19:24:36|0.17311
19:24:36|0.17312
19:24:38|0.17311
19:24:39|0.17311
19:24:39|0.17311
19:24:41|0.17311
19:24:42|0.17317
19:24:42|0.17316
19:24:43|0.17318
19:24:44|0.1732
19:24:45|0.1732
19:24:46|0.1732
19:24:47|0.17321
19:24:49|0.17321
19:24:49|0.17321
19:24:50|0.17321
19:24:52|0.17321
19:24:52|0.17321
19:24:53|0.17321
19:24:54|0.17321
19:24:55|0.1732
19:24:56|0.1732
19:24:58|0.17322
19:25:00|0.17322
19:25:01|0.17322
19:25:01|0.17322
19:25:02|0.17322
19:25:03|0.17324
19:25:05|0.17324
19:25:05|0.17324
19:25:06|0.17325
19:25:07|0.17324
19:25:08|0.17324
19:25:09|0.17324
19:25:10|0.17325
19:25:11|0.17325
19:25:12|0.17326
19:25:13|0.17327
19:25:14|0.17329
19:25:15|0.1733
19:25:17|0.17332
19:25:18|0.17333
19:25:18|0.17333
19:25:19|0.17332
19:25:20|0.17329
19:25:21|0.17328
19:25:22|0.17328
19:25:24|0.1733
19:25:24|0.17332
19:25:26|0.17334
19:25:26|0.17336
19:25:27|0.17335
19:25:28|0.17335
19:25:30|0.17335
19:25:31|0.17335
19:25:31|0.17335
19:25:32|0.17335
19:25:33|0.17336
19:25:35|0.17335
19:25:35|0.17335
19:25:36|0.17336
19:25:37|0.17337
19:25:38|0.17337
19:25:39|0.17337
19:25:40|0.17337
19:25:41|0.17338
19:25:42|0.17341
19:25:43|0.17342
19:25:44|0.17345
19:25:46|0.17346
19:25:49|0.17349
19:25:49|0.17345
19:25:50|0.17348
19:25:51|0.17348
19:25:52|0.17347
19:25:53|0.17351
19:25:54|0.17354
19:25:55|0.1735
19:25:57|0.17348
19:25:59|0.17347
19:26:00|0.17344
19:26:00|0.1734
19:26:02|0.17337
19:26:03|0.17333
19:26:04|0.17332
19:26:06|0.17338
19:26:06|0.17338
19:26:07|0.17338
19:26:09|0.17339
19:26:09|0.17342
19:26:11|0.17343
19:26:11|0.17344
19:26:13|0.17345
19:26:14|0.17348
19:26:14|0.17348
19:26:15|0.17348
19:26:16|0.17345
19:26:17|0.17345
19:26:19|0.17342
19:26:20|0.17342
19:26:20|0.17341
19:26:21|0.17354
19:26:23|0.17355
19:26:24|0.17356
19:26:24|0.17357
19:26:26|0.17357
19:26:26|0.17357
19:26:27|0.17357
19:26:29|0.17356
19:26:30|0.17356
19:26:30|0.17357
19:26:32|0.1736
19:26:33|0.1736
19:26:34|0.17359
19:26:35|0.1736
19:26:35|0.1736
19:26:36|0.17357
19:26:38|0.17357
19:26:39|0.17357
19:26:39|0.17358
19:26:40|0.17357
19:26:42|0.17356
19:26:43|0.17357
19:26:43|0.17356
19:26:44|0.17356
19:26:45|0.17356
19:26:47|0.17356
19:26:48|0.17355
19:26:48|0.17356
19:26:50|0.17356
19:26:50|0.17356
19:26:52|0.17356
19:26:53|0.17356
19:26:54|0.17355
19:26:55|0.17357
19:26:56|0.17356
19:26:58|0.17356
19:26:58|0.17356
19:26:59|0.17357
19:27:01|0.17357
19:27:02|0.17358
19:27:03|0.17359
19:27:03|0.17359
19:27:04|0.17359
19:27:06|0.1736
19:27:07|0.1736
19:27:08|0.1736
19:27:09|0.17362
19:27:10|0.17362
19:27:11|0.17363
19:27:12|0.17363
19:27:14|0.17361
19:27:14|0.17351
19:27:15|0.17355
19:27:17|0.17354
19:27:17|0.17358
19:27:18|0.17359
19:27:19|0.17359
19:27:20|0.17359
19:27:21|0.17359
19:27:22|0.17359
19:27:23|0.17359
19:27:24|0.17358
19:27:25|0.17356
19:27:26|0.17355
19:27:27|0.17355
19:27:28|0.17355
19:27:30|0.17355
19:27:30|0.17356
19:27:32|0.17356
19:27:32|0.17355
19:27:33|0.17355
19:27:34|0.17356
19:27:35|0.17356
19:27:36|0.17355
19:27:37|0.17356
19:27:38|0.17356
19:27:39|0.17354
19:27:40|0.1735
19:27:41|0.1735
19:27:42|0.1735
19:27:43|0.1735
19:27:45|0.1735
19:27:45|0.1735
19:27:47|0.1735
19:27:47|0.17352
19:27:48|0.17352
19:27:49|0.17352
19:27:50|0.17351
19:27:51|0.17351
19:27:52|0.17343
19:27:54|0.17343
19:27:55|0.17338
19:27:55|0.17338
19:27:56|0.17338
19:27:57|0.17337
19:27:59|0.17337
19:28:01|0.17337
19:28:02|0.17338
19:28:02|0.17339
19:28:04|0.17339
19:28:05|0.1734
19:28:06|0.17341
19:28:06|0.17343
19:28:08|0.17342
19:28:09|0.17342
19:28:10|0.17342
19:28:11|0.17338
19:28:12|0.17338
19:28:13|0.17338
19:28:14|0.17338
19:28:15|0.17338
19:28:16|0.17338
19:28:18|0.17338
19:28:18|0.17337
19:28:19|0.17336
19:28:21|0.17335
19:28:21|0.17335
19:28:22|0.17335
19:28:23|0.17341
19:28:24|0.17342
19:28:25|0.17342
19:28:26|0.17343
19:28:28|0.17343
19:28:28|0.17343
19:28:30|0.1734
19:28:30|0.17337
19:28:32|0.17337
19:28:32|0.17337
19:28:34|0.17336
19:28:34|0.17336
19:28:36|0.17337
19:28:36|0.17337
19:28:37|0.17337
19:28:39|0.17337
19:28:40|0.17337
19:28:41|0.17337
19:28:42|0.17337
19:28:43|0.17337
19:28:44|0.17337
19:28:45|0.17337
19:28:46|0.17337
19:28:47|0.17337
19:28:48|0.17339
19:28:49|0.1734
19:28:50|0.1734
19:28:51|0.1734
19:28:52|0.1734
19:28:53|0.1734
19:28:54|0.17335
19:28:55|0.17336
19:28:56|0.17336
19:28:57|0.17336
19:28:59|0.17336
19:29:00|0.17336
19:29:01|0.17336
19:29:02|0.17336
19:29:03|0.17335
19:29:04|0.17335
19:29:05|0.17335
19:29:06|0.17336
19:29:07|0.1734
19:29:09|0.1734
19:29:09|0.1734
19:29:10|0.1734
19:29:12|0.17335
19:29:12|0.17336
19:29:13|0.17335
19:29:14|0.17336
19:29:15|0.17336
19:29:16|0.17336
19:29:18|0.17335
19:29:18|0.17333
19:29:20|0.1733
19:29:20|0.1733
19:29:21|0.1733
19:29:22|0.17329
19:29:23|0.17329
19:29:24|0.17329
19:29:25|0.17329
19:29:26|0.17329
19:29:27|0.1733
19:29:28|0.1733
19:29:29|0.1733
19:29:30|0.17331
19:29:31|0.17332
19:29:32|0.17335
19:29:33|0.17335
19:29:35|0.17334
19:29:35|0.17331
19:29:36|0.17331
19:29:37|0.17331
19:29:39|0.17321
19:29:39|0.17322
19:29:40|0.17323
19:29:41|0.17323
19:29:42|0.17322
19:29:44|0.17322
19:29:44|0.1732
19:29:45|0.17319
19:29:46|0.17318
19:29:47|0.17318
19:29:48|0.17318
19:29:49|0.17317
19:29:51|0.17318
19:29:51|0.17318
19:29:53|0.17316
19:29:54|0.17317
19:29:54|0.17318
19:29:56|0.17318
19:29:56|0.17319
19:29:58|0.1732
19:29:58|0.1732
19:29:59|0.17319
19:30:01|0.17319
19:30:01|0.17319
19:30:02|0.17319
19:30:04|0.17314
19:30:04|0.17313
19:30:05|0.1731
19:30:06|0.1731
19:30:08|0.17309
19:30:09|0.17309
19:30:10|0.17309
19:30:11|0.17308
19:30:12|0.17307
19:30:12|0.17308
19:30:14|0.17307
19:30:15|0.17307
19:30:16|0.17307
19:30:17|0.17307
19:30:18|0.17304
19:30:19|0.17304
19:30:20|0.17302
19:30:21|0.17302
19:30:22|0.17303
19:30:23|0.17303
19:30:24|0.17302
19:30:25|0.17301
19:30:26|0.17301
19:30:27|0.17301
19:30:28|0.17303
19:30:29|0.17304
19:30:30|0.17304
19:30:31|0.17304
19:30:32|0.17304
19:30:33|0.17304
19:30:34|0.17306
19:30:35|0.17306
19:30:36|0.17306
19:30:37|0.17306
19:30:38|0.17304
19:30:39|0.17304
19:30:40|0.17304
19:30:41|0.17304
19:30:42|0.17304
19:30:43|0.17304
19:30:44|0.17304
19:30:45|0.17304
19:30:46|0.17304
19:30:47|0.17304
19:30:48|0.17304
19:30:49|0.17304
19:30:50|0.17303
19:30:51|0.17303
19:30:52|0.17303
19:30:53|0.17304
19:30:54|0.17308
19:30:55|0.17308
19:30:56|0.1731
19:30:57|0.17311
19:30:58|0.17311
19:30:59|0.17311
19:31:00|0.17311
19:31:02|0.17311
19:31:03|0.17311
19:31:04|0.17315
19:31:05|0.17318
19:31:06|0.17318
19:31:07|0.17316
19:31:08|0.17316
19:31:09|0.17317
19:31:09|0.17317
19:31:11|0.17316
19:31:12|0.17316
19:31:13|0.17317
19:31:14|0.17317
19:31:15|0.17317
19:31:16|0.17317
19:31:17|0.17317
19:31:18|0.17317
19:31:19|0.17317
19:31:20|0.17317
19:31:21|0.17317
19:31:22|0.17317
19:31:23|0.17316
19:31:24|0.17316
19:31:25|0.17317
19:31:26|0.17315
19:31:27|0.17315
19:31:28|0.17315
19:31:29|0.17313
19:31:31|0.17313
19:31:31|0.1731
19:31:33|0.17309
19:31:33|0.17309
19:31:34|0.17309
19:31:35|0.17309
19:31:36|0.1731
19:31:37|0.1731
19:31:38|0.1731
19:31:39|0.17307
19:31:40|0.17302
19:31:42|0.17302
19:31:42|0.17302
19:31:43|0.17302
19:31:44|0.17301
19:31:46|0.17298
19:31:47|0.17298
19:31:47|0.17297
19:31:48|0.17297
19:31:49|0.17296
19:31:50|0.17295
19:31:51|0.17295
19:31:52|0.17296
19:31:53|0.17301
19:31:54|0.17303
19:31:55|0.17303
19:31:56|0.17303
19:31:58|0.17303
19:31:59|0.17303
19:32:00|0.17303
19:32:00|0.17303
19:32:03|0.173
19:32:04|0.173
19:32:05|0.173
19:32:06|0.173
19:32:06|0.17298
19:32:08|0.17298
19:32:08|0.17297
19:32:10|0.17297
19:32:11|0.17297
19:32:12|0.17297
19:32:13|0.17297
19:32:14|0.17297
19:32:15|0.17297
19:32:16|0.17296
19:32:17|0.17297
19:32:18|0.17297
19:32:19|0.17298
19:32:20|0.17298
19:32:21|0.17299
19:32:22|0.17299
19:32:23|0.17299
19:32:24|0.17298
19:32:25|0.17298
19:32:26|0.17299
19:32:27|0.17299
19:32:28|0.17298
19:32:29|0.17297
19:32:30|0.17298
19:32:31|0.17298
19:32:32|0.17297
19:32:33|0.17296
19:32:34|0.17296
19:32:35|0.17299
19:32:36|0.17303
19:32:37|0.173
19:32:38|0.173
19:32:39|0.17301
19:32:40|0.173
19:32:41|0.17301
19:32:42|0.17301
19:32:43|0.17301
19:32:44|0.17313
19:32:45|0.17311
19:32:46|0.17307
19:32:47|0.17307
19:32:49|0.17307
19:32:49|0.17307
19:32:50|0.1731
19:32:51|0.17309
19:32:52|0.17309
19:32:53|0.1731
19:32:54|0.17309
19:32:55|0.17309
19:32:56|0.17309
19:32:57|0.17302
19:32:58|0.17302
19:32:59|0.17302
19:33:00|0.17302
19:33:01|0.17302
19:33:03|0.17302
19:33:05|0.17302
19:33:05|0.17302
19:33:07|0.17302
19:33:07|0.17302
19:33:08|0.17302
19:33:10|0.17302
19:33:11|0.17301
19:33:11|0.17301
19:33:13|0.17301
19:33:13|0.17301
19:33:15|0.17301
19:33:15|0.17301
19:33:17|0.17301
19:33:17|0.17297
19:33:19|0.17297
19:33:20|0.17297
19:33:21|0.17297
19:33:22|0.17298
19:33:23|0.173
19:33:24|0.173
19:33:25|0.17299
19:33:26|0.173
19:33:27|0.173
19:33:28|0.17297
19:33:29|0.17297
19:33:30|0.17297
19:33:31|0.17299
19:33:32|0.17299
19:33:33|0.173
19:33:34|0.17306
19:33:35|0.17305
19:33:36|0.17305
19:33:37|0.17305
19:33:38|0.17303
19:33:39|0.17303
19:33:40|0.17302
19:33:41|0.17302
19:33:42|0.17303
19:33:43|0.17303
19:33:44|0.173
19:33:45|0.173
19:33:46|0.17298
19:33:47|0.17299
19:33:48|0.17298
19:33:49|0.17294
19:33:50|0.17296
19:33:51|0.17294
19:33:52|0.17293
19:33:53|0.17293
19:33:54|0.17299
19:33:55|0.173
19:33:56|0.17303
19:33:57|0.17305
19:33:58|0.17305
19:33:59|0.17304
19:34:00|0.173
19:34:01|0.173
19:34:02|0.173
19:34:03|0.173
19:34:08|0.173
19:34:09|0.17312
19:34:10|0.17311
19:34:11|0.17312
19:34:12|0.17311
19:34:13|0.17311
19:34:14|0.17315
19:34:15|0.17315
19:34:16|0.17314
19:34:17|0.17314
19:34:18|0.17314
19:34:19|0.1731
19:34:20|0.17305
19:34:21|0.17305
19:34:22|0.17305
19:34:23|0.17305
19:34:25|0.17306
19:34:25|0.17306
19:34:26|0.17306
19:34:27|0.17306
19:34:28|0.17306
19:34:29|0.17306
19:34:30|0.17306
19:34:31|0.17307
19:34:33|0.17302
19:34:33|0.173
19:34:35|0.173
19:34:35|0.17301
19:34:36|0.17302
19:34:37|0.17302
19:34:38|0.17302
19:34:39|0.17302
19:34:40|0.173
19:34:42|0.17298
19:34:42|0.17297
19:34:43|0.17297
19:34:44|0.17295
19:34:45|0.17295
19:34:46|0.17293
19:34:47|0.17293
19:34:49|0.17293
19:34:49|0.17292
19:34:51|0.17292
19:34:51|0.1729
19:34:53|0.1729
19:34:53|0.1729
19:34:54|0.1729
19:34:55|0.17288
19:34:56|0.17288
19:34:57|0.17288
19:34:58|0.17288
19:34:59|0.17287
19:35:01|0.17286
19:35:02|0.17284
19:35:02|0.17285
19:35:03|0.17285
19:35:04|0.17288
19:35:06|0.17291
19:35:07|0.17296
19:35:08|0.17298
19:35:09|0.17296
19:35:10|0.17297
19:35:11|0.17298
19:35:12|0.17295
19:35:13|0.17289
19:35:14|0.17287
19:35:15|0.17287
19:35:16|0.17287
19:35:17|0.17287
19:35:18|0.17292
19:35:19|0.17294
19:35:21|0.17294
19:35:21|0.17294
19:35:22|0.17296
19:35:23|0.17295
19:35:24|0.17295
19:35:25|0.17293
19:35:27|0.17292
19:35:27|0.17292
19:35:28|0.17291
19:35:30|0.17291
19:35:30|0.17291
19:35:31|0.17291
19:35:32|0.17291
19:35:34|0.17294
19:35:34|0.173
19:35:35|0.17301
19:35:36|0.17301
19:35:38|0.17301
19:35:39|0.17304
19:35:39|0.17305
19:35:40|0.17311
19:35:41|0.17313
19:35:42|0.17312
19:35:44|0.17312
19:35:44|0.17311
19:35:45|0.1731
19:35:46|0.17305
19:35:48|0.17305
19:35:48|0.17306
19:35:49|0.17305
19:35:50|0.17305
19:35:51|0.17305
19:35:52|0.17306
19:35:53|0.17306
19:35:54|0.17306
19:35:55|0.17306
19:35:56|0.17306
19:35:57|0.17307
19:35:59|0.17307
19:35:59|0.17307
19:36:00|0.17315
19:36:01|0.17315
19:36:02|0.17315
19:36:03|0.17315
19:36:04|0.17316
19:36:05|0.17313
19:36:06|0.17311
19:36:07|0.17311
19:36:09|0.17309
19:36:10|0.17307
19:36:10|0.17307
19:36:12|0.17309
19:36:13|0.17312
19:36:14|0.1731
19:36:15|0.1731
19:36:16|0.17308
19:36:17|0.17308
19:36:17|0.17311
19:36:19|0.1732
19:36:20|0.1732
19:36:21|0.17318
19:36:22|0.17318
19:36:23|0.17324
19:36:24|0.17324
19:36:25|0.17323
19:36:26|0.17321
19:36:27|0.17317
19:36:28|0.17317
19:36:29|0.17316
19:36:30|0.17316
19:36:31|0.17316
19:36:32|0.17313
19:36:33|0.17312
19:36:34|0.1731
19:36:35|0.1731
19:36:36|0.17309
19:36:37|0.17309
19:36:38|0.17309
19:36:39|0.17309
19:36:40|0.17309
19:36:41|0.17309
19:36:42|0.17306
19:36:43|0.17306
19:36:44|0.17306
19:36:45|0.17306
19:36:46|0.17306
19:36:47|0.17306
19:36:48|0.17306
19:36:49|0.17305
19:36:50|0.17306
19:36:51|0.17306
19:36:52|0.17307
19:36:54|0.17308
19:36:54|0.17308
19:36:55|0.17308
19:36:56|0.17307
19:36:57|0.17307
19:36:58|0.17305
19:36:59|0.17305
19:37:00|0.17305
19:37:01|0.17305
19:37:03|0.17306
19:37:04|0.173
19:37:05|0.17297
19:37:07|0.17296
19:37:08|0.17298
19:37:09|0.17298
19:37:11|0.17298
19:37:12|0.173
19:37:12|0.17302
19:37:14|0.17301
19:37:15|0.17302
19:37:16|0.17298
19:37:17|0.17297
19:37:18|0.17299
19:37:19|0.17299
19:37:20|0.17299
19:37:21|0.173
19:37:22|0.173
19:37:23|0.173
19:37:24|0.17303
19:37:25|0.17303
19:37:26|0.17303
19:37:27|0.17302
19:37:28|0.17303
19:37:29|0.17303
19:37:30|0.17303
19:37:31|0.17303
19:37:32|0.17303
19:37:34|0.17303
19:37:34|0.17303
19:37:35|0.17304
19:37:36|0.17304
19:37:37|0.17304
19:37:39|0.17304
19:37:39|0.17304
19:37:40|0.17304
19:37:41|0.17304
19:37:42|0.17304
19:37:43|0.17303
19:37:44|0.17326
19:37:45|0.17322
19:37:47|0.17322
19:37:47|0.17327
19:37:48|0.17327
19:37:49|0.17325
19:37:51|0.17325
19:37:52|0.17325
19:37:52|0.17325
19:37:54|0.1733
19:37:54|0.1733
19:37:55|0.17329
19:37:56|0.17329
19:37:57|0.17329
19:37:58|0.1733
19:37:59|0.17329
19:38:00|0.17333
19:38:01|0.17333
19:38:02|0.17333
19:38:03|0.17333
19:38:04|0.17336
19:38:05|0.17332
19:38:06|0.1733
19:38:08|0.17328
19:38:08|0.17328
19:38:09|0.17328
19:38:11|0.17329
19:38:11|0.17329
19:38:13|0.17328
19:38:14|0.17329
19:38:14|0.1733
19:38:16|0.1733
19:38:17|0.17329
19:38:18|0.17328
19:38:19|0.17325
19:38:20|0.17325
19:38:20|0.17326
19:38:21|0.17326
19:38:23|0.17326
19:38:23|0.17325
19:38:25|0.17326
19:38:26|0.17326
19:38:27|0.17326
19:38:28|0.17328
19:38:29|0.17331
19:38:30|0.17332
19:38:31|0.17332
19:38:32|0.17331
19:38:33|0.17331
19:38:34|0.17334
19:38:35|0.17334
19:38:36|0.17336
19:38:38|0.17336
19:38:39|0.17336
19:38:39|0.17334
19:38:40|0.17334
19:38:42|0.17344
19:38:42|0.17345
19:38:44|0.17344
19:38:44|0.17344
19:38:45|0.17345
19:38:46|0.17345
19:38:47|0.17345
19:38:48|0.17345
19:38:49|0.17345
19:38:50|0.17344
19:38:51|0.17345
19:38:52|0.17345
19:38:53|0.17345
19:38:54|0.17344
19:38:55|0.17345
19:38:56|0.17345
19:38:58|0.17344
19:38:58|0.17344
19:39:00|0.17345
19:39:00|0.17345
19:39:01|0.17345
19:39:03|0.17345
19:39:03|0.17346
19:39:04|0.17346
19:39:05|0.17347
19:39:06|0.17346
19:39:07|0.17346
19:39:08|0.17346
19:39:10|0.17348
19:39:12|0.17349
19:39:13|0.17347
19:39:14|0.17347
19:39:15|0.17344
19:39:16|0.17344
19:39:17|0.17344
19:39:18|0.17344
19:39:19|0.17344
19:39:20|0.17345
19:39:21|0.17345
19:39:22|0.17345
19:39:23|0.17349
19:39:24|0.17347
19:39:25|0.17347
19:39:27|0.17347
19:39:27|0.17348
19:39:28|0.17348
19:39:29|0.17354
19:39:31|0.17355
19:39:31|0.17359
19:39:32|0.17359
19:39:33|0.17362
19:39:34|0.17363
19:39:35|0.17366
19:39:36|0.17368
19:39:37|0.17374
19:39:38|0.17377
19:39:39|0.17374
19:39:40|0.17376
19:39:41|0.17373
19:39:43|0.17374
19:39:43|0.17373
19:39:44|0.17373
19:39:46|0.17374
19:39:46|0.17374
19:39:47|0.17374
19:39:48|0.17374
19:39:50|0.17373
19:39:51|0.17373
19:39:51|0.17373
19:39:52|0.17371
19:39:54|0.1737
19:39:55|0.1737
19:39:55|0.17373
19:39:56|0.17373
19:39:58|0.17373
19:39:58|0.17374
19:39:59|0.17375
19:40:01|0.17375
19:40:02|0.17375
19:40:03|0.17374
19:40:04|0.17374
19:40:05|0.17374
19:40:06|0.17374
19:40:07|0.17373
19:40:08|0.17366
19:40:09|0.1736
19:40:11|0.17361
19:40:11|0.17369
19:40:12|0.17369
19:40:13|0.17374
19:40:15|0.17374
19:40:16|0.17374
19:40:16|0.17375
19:40:17|0.17375
19:40:18|0.17375
19:40:19|0.17375
19:40:20|0.17375
19:40:21|0.17376
19:40:22|0.17376
19:40:23|0.17376
19:40:24|0.17378
19:40:25|0.17378
19:40:26|0.17378
19:40:28|0.17378
19:40:29|0.17378
19:40:30|0.17378
19:40:30|0.17378
19:40:31|0.17378
19:40:33|0.17377
19:40:33|0.17374
19:40:35|0.17369
19:40:35|0.17368
19:40:36|0.17367
19:40:37|0.17366
19:40:38|0.17366
19:40:39|0.17364
19:40:40|0.17362
19:40:41|0.17363
19:40:42|0.17362
19:40:43|0.17366
19:40:44|0.17366
19:40:46|0.17372
19:40:46|0.17372
19:40:47|0.17372
19:40:48|0.17371
19:40:50|0.17379
19:40:50|0.17379
19:40:51|0.17378
19:40:52|0.17378
19:40:53|0.17376
19:40:55|0.17376
19:40:55|0.17375
19:40:56|0.17374
19:40:58|0.17374
19:40:59|0.17374
19:40:59|0.17375
19:41:00|0.17374
19:41:01|0.17374
19:41:02|0.17373
19:41:03|0.17365
19:41:04|0.17363
19:41:05|0.17363
19:41:06|0.17363
19:41:07|0.17363
19:41:08|0.17363
19:41:09|0.17366
19:41:11|0.17366
19:41:12|0.17366
19:41:12|0.17366
19:41:14|0.17366
19:41:15|0.17369
19:41:16|0.17369
19:41:17|0.17368
19:41:17|0.17368
19:41:19|0.17368
19:41:20|0.17368
19:41:20|0.17368
19:41:22|0.17368
19:41:23|0.17368
19:41:24|0.17368
19:41:24|0.17367
19:41:26|0.17367
19:41:26|0.17368
19:41:28|0.17367
19:41:29|0.17367
19:41:30|0.17365
19:41:32|0.17365
19:41:32|0.17366
19:41:33|0.17366
19:41:34|0.17365
19:41:36|0.17364
19:41:37|0.17364
19:41:38|0.17361
19:41:39|0.17361
19:41:40|0.17361
19:41:41|0.1736
19:41:42|0.1736
19:41:43|0.1736
19:41:44|0.1736
19:41:45|0.1736
19:41:46|0.1736
19:41:47|0.1736
19:41:48|0.1736
19:41:49|0.17361
19:41:50|0.17364
19:41:51|0.17366
19:41:52|0.17366
19:41:53|0.17366
19:41:54|0.17367
19:41:55|0.17367
19:41:56|0.17369
19:41:57|0.17372
19:41:58|0.17372
19:41:59|0.17372
19:42:00|0.17374
19:42:01|0.17374
19:42:02|0.17373
19:42:03|0.17373
19:42:04|0.17372
19:42:05|0.17372
19:42:06|0.17369
19:42:07|0.17369
19:42:08|0.1737
19:42:09|0.1737
19:42:10|0.1737
19:42:11|0.17371
19:42:12|0.17373
19:42:14|0.17373
19:42:15|0.17373
19:42:15|0.17377
19:42:16|0.17377
19:42:17|0.17376
19:42:19|0.17376
19:42:19|0.17376
19:42:21|0.17376
19:42:22|0.17377
19:42:23|0.17376
19:42:23|0.17377
19:42:25|0.17376
19:42:25|0.17378
19:42:26|0.17379
19:42:28|0.17378
19:42:29|0.1738
19:42:30|0.1738
19:42:30|0.1738
19:42:32|0.17378
19:42:32|0.17378
19:42:34|0.17378
19:42:34|0.17379
19:42:36|0.17377
19:42:36|0.17378
19:42:38|0.17381
19:42:39|0.17381
19:42:40|0.17381
19:42:41|0.17381
19:42:42|0.17381
19:42:43|0.17381
19:42:44|0.17381
19:42:45|0.17381
19:42:45|0.17384
19:42:47|0.17384
19:42:48|0.17383
19:42:49|0.17384
19:42:50|0.17384
19:42:51|0.17383
19:42:52|0.17383
19:42:53|0.17382
19:42:54|0.17382
19:42:55|0.17381
19:42:56|0.17381
19:42:57|0.1738
19:42:58|0.1738
19:42:59|0.1738
19:43:00|0.1738
19:43:01|0.1738
19:43:02|0.1738
19:43:03|0.17379
19:43:04|0.17381
19:43:05|0.17381
19:43:06|0.17382
19:43:07|0.17381
19:43:08|0.17381
19:43:09|0.17382
19:43:10|0.17382
19:43:11|0.17382
19:43:12|0.17381
19:43:14|0.17381
19:43:15|0.17381
19:43:16|0.17381
19:43:17|0.17382
19:43:18|0.17382
19:43:19|0.17382
19:43:20|0.17382
19:43:21|0.17383
19:43:22|0.17387
19:43:23|0.1739
19:43:24|0.17389
19:43:25|0.17389
19:43:27|0.17389
19:43:28|0.17388
19:43:28|0.17387
19:43:29|0.17383
19:43:31|0.17384
19:43:31|0.17384
19:43:33|0.17384
19:43:34|0.17387
19:43:34|0.17388
19:43:36|0.1739
19:43:36|0.1739
19:43:38|0.1739
19:43:39|0.17391
19:43:40|0.17394
19:43:41|0.17398
19:43:42|0.17399
19:43:43|0.17398
19:43:44|0.174
19:43:45|0.17399
19:43:46|0.17399
19:43:48|0.17399
19:43:48|0.17401
19:43:49|0.17401
19:43:50|0.174
19:43:51|0.174
19:43:53|0.174
19:43:53|0.174
19:43:54|0.174
19:43:56|0.17399
19:43:56|0.17398
19:43:57|0.17394
19:43:58|0.17392
19:43:59|0.17391
19:44:01|0.17391
19:44:02|0.1739
19:44:02|0.1739
19:44:04|0.17389
19:44:04|0.17389
19:44:06|0.17389
19:44:06|0.17389
19:44:07|0.17388
19:44:08|0.17386
19:44:10|0.17386
19:44:10|0.17386
19:44:12|0.17389
19:44:16|0.17398
19:44:17|0.17398
19:44:17|0.17393
19:44:18|0.17393
19:44:19|0.17394
19:44:20|0.1739
19:44:22|0.1739
19:44:23|0.1739
19:44:24|0.17385
19:44:25|0.17385
19:44:25|0.17385
19:44:26|0.17385
19:44:27|0.17385
19:44:28|0.17385
19:44:30|0.17385
19:44:30|0.17384
19:44:32|0.17383
19:44:32|0.17383
19:44:34|0.17383
19:44:35|0.17383
19:44:36|0.17383
19:44:37|0.17383
19:44:38|0.17383
19:44:39|0.17384
19:44:40|0.17384
19:44:41|0.17384
19:44:42|0.17378
19:44:43|0.17378
19:44:44|0.17378
19:44:45|0.17378
19:44:46|0.17378
19:44:47|0.17378
19:44:48|0.17378
19:44:49|0.17377
19:44:50|0.17376
19:44:51|0.17375
19:44:52|0.17375
19:44:53|0.17375
19:44:54|0.17368
19:44:55|0.17368
19:44:56|0.17367
19:44:57|0.17368
19:44:58|0.17367
19:44:59|0.17367
19:45:00|0.17367
19:45:01|0.17368
19:45:02|0.17368
19:45:03|0.17368
19:45:04|0.17367
19:45:05|0.17367
19:45:06|0.17366
19:45:08|0.17365
19:45:08|0.17365
19:45:10|0.17361
19:45:10|0.17361
19:45:11|0.17361
19:45:12|0.17361
19:45:13|0.17362
19:45:15|0.17374
19:45:16|0.17374
19:45:18|0.17374
19:45:19|0.17374
19:45:20|0.17382
19:45:21|0.17382
19:45:22|0.17381
19:45:23|0.17381
19:45:24|0.17381
19:45:25|0.17384
19:45:26|0.17388
19:45:27|0.17391
19:45:28|0.17387
19:45:29|0.17391
19:45:30|0.17392
19:45:31|0.17392
19:45:32|0.1739
19:45:33|0.1739
19:45:34|0.1739
19:45:36|0.17385
19:45:36|0.17385
19:45:38|0.17385
19:45:38|0.17385
19:45:39|0.17386
19:45:40|0.1739
19:45:41|0.17383
19:45:42|0.17381
19:45:43|0.17375
19:45:44|0.17375
19:45:45|0.17375
19:45:46|0.17375
19:45:47|0.17379
19:45:48|0.17379
19:45:49|0.17379
19:45:51|0.17379
19:45:52|0.17381
19:45:53|0.17381
19:45:54|0.17381
19:45:55|0.17378
19:45:56|0.17376
19:45:57|0.17376
19:45:58|0.17376
19:45:59|0.17376
19:46:00|0.17382
19:46:01|0.17382
19:46:03|0.17383
19:46:03|0.17383
19:46:05|0.17383
19:46:05|0.17383
19:46:06|0.17383
19:46:07|0.17383
19:46:09|0.17383
19:46:09|0.17383
19:46:10|0.17383
19:46:11|0.17377
19:46:12|0.17378
19:46:13|0.17382
19:46:14|0.17384
19:46:15|0.17384
19:46:17|0.17383
19:46:18|0.17386
19:46:20|0.17386
19:46:20|0.17386
19:46:21|0.17387
19:46:24|0.17389
19:46:24|0.17389
19:46:25|0.1739
19:46:27|0.1739
19:46:27|0.17393
19:46:29|0.17394
19:46:30|0.17394
19:46:30|0.17397
19:46:31|0.17396
19:46:32|0.17397
19:46:34|0.17397
19:46:35|0.17396
19:46:35|0.17396
19:46:37|0.17395
19:46:37|0.17396
19:46:38|0.17396
19:46:40|0.17397
19:46:41|0.17397
19:46:42|0.17397
19:46:43|0.17397
19:46:44|0.17396
19:46:45|0.17396
19:46:46|0.17396
19:46:47|0.17396
19:46:48|0.17397
19:46:49|0.17397
19:46:50|0.17397
19:46:51|0.17396
19:46:52|0.17391
19:46:53|0.17394
19:46:54|0.17394
19:46:55|0.17394
19:46:56|0.17394
19:46:57|0.17393
19:46:58|0.17393
19:46:59|0.17393
19:47:00|0.17393
19:47:01|0.17393
19:47:02|0.17393
19:47:03|0.17396
19:47:04|0.17396
19:47:05|0.17396
19:47:06|0.17396
19:47:07|0.17391
19:47:08|0.1739
19:47:09|0.17389
19:47:10|0.17389
19:47:11|0.17389
19:47:12|0.17388
19:47:13|0.17386
19:47:14|0.17386
19:47:15|0.17387
19:47:16|0.17392
19:47:18|0.17393
19:47:19|0.17393
19:47:20|0.17392
19:47:21|0.17393
19:47:22|0.17393
19:47:23|0.17392
19:47:24|0.17392
19:47:25|0.17392
19:47:26|0.1739
19:47:27|0.17387
19:47:28|0.17388
19:47:30|0.17388
19:47:30|0.1739
19:47:31|0.17391
19:47:32|0.17391
19:47:33|0.17391
19:47:34|0.17391
19:47:35|0.17391
19:47:36|0.17391
19:47:37|0.17391
19:47:39|0.17391
19:47:39|0.17392
19:47:40|0.17392
19:47:41|0.17391
19:47:42|0.17391
19:47:43|0.17391
19:47:45|0.17391
19:47:45|0.17388
19:47:46|0.17388
19:47:48|0.17389
19:47:48|0.17389
19:47:49|0.17386
19:47:51|0.1738
19:47:51|0.1738
19:47:53|0.1738
19:47:54|0.17384
19:47:55|0.17384
19:47:55|0.17384
19:47:56|0.17387
19:47:57|0.17387
19:47:58|0.17384
19:47:59|0.17384
19:48:00|0.17385
19:48:02|0.17384
19:48:02|0.17382
19:48:03|0.17375
19:48:05|0.17378
19:48:05|0.17375
19:48:06|0.17375
19:48:07|0.17373
19:48:08|0.17373
19:48:09|0.17373
19:48:10|0.17366
19:48:11|0.17365
19:48:12|0.17365
19:48:13|0.17365
19:48:14|0.17365
19:48:15|0.17367
19:48:17|0.17366
19:48:18|0.17367
19:48:19|0.17364
19:48:21|0.1736
19:48:22|0.1736
19:48:22|0.17359
19:48:24|0.17366
19:48:25|0.17366
19:48:26|0.17366
19:48:27|0.17366
19:48:28|0.17366
19:48:28|0.17371
19:48:30|0.17375
19:48:31|0.17377
19:48:32|0.17382
19:48:33|0.17378
19:48:34|0.17374
19:48:35|0.17376
19:48:36|0.17376
19:48:37|0.17377
19:48:38|0.17377
19:48:39|0.17382
19:48:40|0.17383
19:48:41|0.17383
19:48:42|0.17383
19:48:43|0.17383
19:48:44|0.17383
19:48:45|0.17383
19:48:46|0.17387
19:48:47|0.17387
19:48:48|0.17386
19:48:49|0.17386
19:48:51|0.17386
19:48:51|0.17386
19:48:52|0.17387
19:48:53|0.17386
19:48:54|0.17386
19:48:56|0.17386
19:48:56|0.17387
19:48:57|0.17387
19:48:58|0.17387
19:48:59|0.17388
19:49:01|0.17383
19:49:01|0.17382
19:49:02|0.17382
19:49:03|0.17382
19:49:04|0.1738
19:49:05|0.17384
19:49:06|0.17392
19:49:07|0.17393
19:49:09|0.17394
19:49:09|0.17397
19:49:10|0.17402
19:49:12|0.17412
19:49:13|0.1741
19:49:13|0.1741
19:49:14|0.17413
19:49:15|0.17413
19:49:16|0.17412
19:49:17|0.17418
19:49:19|0.17414
19:49:21|0.17416
19:49:22|0.17417
19:49:22|0.17418
19:49:23|0.17421
19:49:24|0.1742
19:49:25|0.17422
19:49:26|0.17423
19:49:27|0.17425
19:49:28|0.17427
19:49:29|0.17426
19:49:30|0.17426
19:49:31|0.17427
19:49:33|0.17425
19:49:33|0.17423
19:49:34|0.17418
19:49:35|0.17414
19:49:37|0.17413
19:49:38|0.17413
19:49:39|0.17412
19:49:39|0.17412
19:49:41|0.17411
19:49:42|0.1741
19:49:43|0.17409
19:49:44|0.17406
19:49:45|0.17403
19:49:46|0.17405
19:49:47|0.17405
19:49:49|0.17403
19:49:50|0.17403
19:49:50|0.17402
19:49:51|0.174
19:49:52|0.17402
19:49:53|0.17402
19:49:55|0.174
19:49:55|0.17395
19:49:56|0.17401
19:49:57|0.17402
19:49:58|0.17402
19:49:59|0.17406
19:50:00|0.17411
19:50:01|0.17408
19:50:02|0.17411
19:50:03|0.17419
19:50:04|0.17419
19:50:05|0.1742
19:50:06|0.17429
19:50:07|0.17427
19:50:08|0.17427
19:50:09|0.17429
19:50:10|0.17428
19:50:11|0.17431
19:50:12|0.17436
19:50:13|0.17437
19:50:14|0.1744
19:50:15|0.1744
19:50:16|0.1744
19:50:17|0.1744
19:50:18|0.17443
19:50:19|0.17443
19:50:21|0.17441
19:50:22|0.17435
19:50:23|0.17428
19:50:25|0.17435
19:50:25|0.17434
19:50:26|0.17434
19:50:28|0.17435
19:50:30|0.1743
19:50:30|0.17431
19:50:31|0.17424
19:50:33|0.17413
19:50:33|0.17409
19:50:34|0.17409
19:50:35|0.17408
19:50:36|0.17407
19:50:38|0.17407
19:50:38|0.17405
19:50:39|0.17406
19:50:40|0.17411
19:50:41|0.17412
19:50:42|0.17411
19:50:44|0.17412
19:50:44|0.17414
19:50:45|0.1741
19:50:46|0.17401
19:50:47|0.17402
19:50:48|0.17407
19:50:49|0.17414
19:50:51|0.17415
19:50:52|0.17414
19:50:52|0.17414
19:50:53|0.17421
19:50:55|0.17423
19:50:55|0.17428
19:50:56|0.17428
19:50:57|0.17425
19:50:59|0.17417
19:51:00|0.17419
19:51:01|0.17417
19:51:01|0.17414
19:51:02|0.17415
19:51:04|0.17412
19:51:05|0.17409
19:51:06|0.1741
19:51:07|0.17407
19:51:08|0.17404
19:51:09|0.17404
19:51:10|0.17409
19:51:11|0.17412
19:51:12|0.17408
19:51:13|0.17402
19:51:14|0.17402
19:51:15|0.17401
19:51:16|0.17401
19:51:17|0.17401
19:51:18|0.17401
19:51:19|0.17402
19:51:20|0.17401
19:51:21|0.17401
19:51:22|0.17401
19:51:23|0.174
19:51:24|0.174
19:51:25|0.17399
19:51:26|0.17398
19:51:27|0.17399
19:51:28|0.17399
19:51:29|0.17399
19:51:30|0.174
19:51:31|0.17398
19:51:32|0.17397
19:51:33|0.17393
19:51:34|0.17394
19:51:35|0.17393
19:51:36|0.17392
19:51:37|0.17392
19:51:38|0.17392
19:51:39|0.17393
19:51:40|0.17393
19:51:41|0.17393
19:51:42|0.17393
19:51:43|0.17394
19:51:44|0.17396
19:51:45|0.17396
19:51:46|0.17396
19:51:47|0.17396
19:51:48|0.17395
19:51:50|0.17394
19:51:50|0.17394
19:51:52|0.17394
19:51:52|0.17394
19:51:53|0.17396
19:51:54|0.17398
19:51:55|0.17396
19:51:56|0.17395
19:51:57|0.17395
19:51:58|0.17398
19:51:59|0.17399
19:52:00|0.17399
19:52:01|0.17399
19:52:02|0.17399
19:52:03|0.17398
19:52:04|0.17398
19:52:06|0.174
19:52:07|0.174
19:52:08|0.17406
19:52:09|0.17406
19:52:10|0.17405
19:52:11|0.17407
19:52:12|0.17409
19:52:13|0.17409
19:52:14|0.17409
19:52:15|0.17409
19:52:16|0.17409
19:52:17|0.17409
19:52:18|0.17409
19:52:19|0.17409
19:52:20|0.17404
19:52:21|0.17402
19:52:23|0.17402
19:52:24|0.17401
19:52:24|0.17401
19:52:25|0.17401
19:52:26|0.17401
19:52:27|0.17401
19:52:29|0.17401
19:52:30|0.17401
19:52:30|0.17401
19:52:31|0.17401
19:52:32|0.17405
19:52:34|0.17408
19:52:34|0.17406
19:52:35|0.17406
19:52:37|0.17405
19:52:38|0.17406
19:52:38|0.17406
19:52:40|0.17406
19:52:40|0.17406
19:52:42|0.17406
19:52:42|0.17406
19:52:44|0.17406
19:52:45|0.17408
19:52:46|0.17408
19:52:46|0.17406
19:52:48|0.17401
19:52:48|0.17401
19:52:50|0.17396
19:52:51|0.17396
19:52:51|0.17396
19:52:53|0.17397
19:52:53|0.17396
19:52:55|0.17398
19:52:56|0.17397
19:52:57|0.17397
19:52:58|0.17397
19:52:59|0.17397
19:53:00|0.17395
19:53:01|0.17399
19:53:02|0.17402
19:53:03|0.17405
19:53:04|0.17403
19:53:05|0.17405
19:53:06|0.17406
19:53:07|0.17406
19:53:08|0.17406
19:53:09|0.17408
19:53:11|0.17406
19:53:11|0.17404
19:53:12|0.17401
19:53:13|0.17402
19:53:14|0.17402
19:53:15|0.17401
19:53:17|0.17401
19:53:17|0.17402
19:53:18|0.17402
19:53:19|0.17402
19:53:20|0.17401
19:53:21|0.17401
19:53:23|0.17406
19:53:25|0.17411
19:53:25|0.17411
19:53:27|0.17411
19:53:28|0.17411
19:53:28|0.17412
19:53:30|0.17412
19:53:31|0.17412
19:53:31|0.17412
19:53:32|0.17412
19:53:34|0.17413
19:53:35|0.17415
19:53:36|0.1742
19:53:37|0.17417
19:53:38|0.17417
19:53:39|0.17417
19:53:40|0.17417
19:53:41|0.17417
19:53:41|0.1742
19:53:42|0.1742
19:53:43|0.1742
19:53:44|0.1742
19:53:45|0.17419
19:53:47|0.17419
19:53:48|0.17419
19:53:48|0.17419
19:53:50|0.17418
19:53:50|0.17418
19:53:52|0.17418
19:53:53|0.17416
19:53:54|0.17416
19:53:55|0.1742
19:53:56|0.17427
19:53:57|0.17427
19:53:58|0.17431
19:53:59|0.17432
19:54:00|0.17435
19:54:01|0.17435
19:54:02|0.17434
19:54:03|0.17434
19:54:04|0.17431
19:54:05|0.17431
19:54:06|0.17429
19:54:07|0.17425
19:54:08|0.17425
19:54:09|0.17425
19:54:10|0.17425
19:54:11|0.17423
19:54:12|0.17422
19:54:13|0.17416
19:54:14|0.17417
19:54:15|0.17419
19:54:17|0.17429
19:54:17|0.17425
19:54:18|0.17425
19:54:19|0.17422
19:54:21|0.17421
19:54:22|0.17421
19:54:23|0.17421
19:54:23|0.17419
19:54:26|0.1742
19:54:27|0.1742
19:54:28|0.1742
19:54:29|0.1742
19:54:31|0.1742
19:54:32|0.17418
19:54:33|0.17419
19:54:34|0.17419
19:54:35|0.17417
19:54:35|0.17417
19:54:37|0.17417
19:54:38|0.17418
19:54:39|0.17417
19:54:40|0.17416
19:54:41|0.17413
19:54:42|0.17408
19:54:43|0.17408
19:54:44|0.17411
19:54:45|0.17411
19:54:46|0.17416
19:54:47|0.17416
19:54:48|0.17417
19:54:49|0.1742
19:54:50|0.17425
19:54:51|0.17423
19:54:52|0.17423
19:54:53|0.17428
19:54:54|0.17428
19:54:55|0.17435
19:54:56|0.17435
19:54:57|0.17434
19:54:58|0.17434
19:54:59|0.17435
19:55:00|0.17435
19:55:01|0.17435
19:55:02|0.17439
19:55:03|0.17442
19:55:04|0.17442
19:55:05|0.17442
19:55:06|0.17443
19:55:07|0.17442
19:55:08|0.1744
19:55:09|0.17439
19:55:10|0.17439
19:55:11|0.1744
19:55:12|0.17438
19:55:14|0.17437
19:55:15|0.17438
19:55:15|0.17438
19:55:17|0.17435
19:55:18|0.17432
19:55:19|0.17427
19:55:20|0.17422
19:55:22|0.17421
19:55:22|0.17421
19:55:23|0.17419
19:55:25|0.17415
19:55:26|0.17415
19:55:27|0.17416
19:55:28|0.17415
19:55:29|0.17415
19:55:31|0.17413
19:55:31|0.17414
19:55:33|0.17414
19:55:33|0.17416
19:55:34|0.17419
19:55:35|0.17418
19:55:36|0.17418
19:55:37|0.17415
19:55:38|0.17415
19:55:39|0.17414
19:55:41|0.17414
19:55:41|0.17415
19:55:42|0.17415
19:55:43|0.17415
19:55:44|0.17416
19:55:46|0.17415
19:55:47|0.17413
19:55:48|0.17414
19:55:48|0.17413
19:55:49|0.17413
19:55:50|0.17413
19:55:51|0.17413
19:55:52|0.17411
19:55:53|0.17411
19:55:54|0.17411
19:55:56|0.17413
19:55:56|0.17417
19:55:58|0.17418
19:55:59|0.17419
19:55:59|0.1742
19:56:00|0.17418
19:56:01|0.17418
19:56:02|0.17418
19:56:03|0.17418
19:56:04|0.17417
19:56:05|0.17416
19:56:06|0.17415
19:56:08|0.17413
19:56:08|0.17413
19:56:09|0.1741
19:56:10|0.1741
19:56:11|0.1741
19:56:12|0.1741
19:56:13|0.17408
19:56:14|0.17413
19:56:15|0.17416
19:56:16|0.17419
19:56:17|0.17419
19:56:18|0.1742
19:56:19|0.17419
19:56:20|0.17419
19:56:21|0.17418
19:56:23|0.17416
19:56:24|0.17416
19:56:24|0.17416
19:56:26|0.17416
19:56:28|0.17414
19:56:29|0.17415
19:56:30|0.17415
19:56:32|0.17415
19:56:32|0.17415
19:56:33|0.17415
19:56:35|0.17415
19:56:36|0.17414
19:56:37|0.17414
19:56:38|0.17415
19:56:39|0.17415
19:56:40|0.17415
19:56:41|0.17419
19:56:43|0.1742
19:56:43|0.1742
19:56:44|0.1742
19:56:45|0.1742
19:56:47|0.1742
19:56:47|0.1742
19:56:49|0.17417
19:56:50|0.17415
19:56:50|0.17415
19:56:51|0.17416
19:56:52|0.17416
19:56:54|0.17416
19:56:54|0.17416
19:56:55|0.17416
19:56:56|0.17416
19:56:57|0.17416
19:56:59|0.17416
19:56:59|0.17419
19:57:01|0.17421
19:57:02|0.17422
19:57:03|0.17422
19:57:03|0.17421
19:57:05|0.17419
19:57:05|0.17417
19:57:07|0.17415
19:57:08|0.17415
19:57:09|0.17416
19:57:10|0.17416
19:57:11|0.17416
19:57:12|0.17416
19:57:12|0.17416
19:57:14|0.17416
19:57:15|0.17416
19:57:16|0.17416
19:57:16|0.17415
19:57:18|0.17413
19:57:19|0.17411
19:57:19|0.17412
19:57:21|0.17412
19:57:22|0.17408
19:57:23|0.17408
19:57:24|0.17409
19:57:25|0.17409
19:57:26|0.17408
19:57:27|0.174
19:57:28|0.17399
19:57:29|0.17399
19:57:31|0.17399
19:57:31|0.17399
19:57:33|0.17397
19:57:34|0.17387
19:57:35|0.17398
19:57:37|0.174
19:57:37|0.17401
19:57:38|0.174
19:57:40|0.174
19:57:41|0.174
19:57:42|0.174
19:57:42|0.17399
19:57:43|0.17399
19:57:45|0.174
19:57:45|0.174
19:57:46|0.174
19:57:47|0.174
19:57:49|0.174
19:57:49|0.174
19:57:51|0.174
19:57:51|0.17399
19:57:52|0.17396
19:57:54|0.17396
19:57:54|0.17394
19:57:55|0.1739
19:57:57|0.17391
19:57:57|0.17391
19:57:59|0.17391
19:58:00|0.17391
19:58:01|0.17391
19:58:02|0.17397
19:58:03|0.17396
19:58:04|0.17395
19:58:05|0.17394
19:58:05|0.17394
19:58:08|0.17393
19:58:08|0.17392
19:58:10|0.17391
19:58:11|0.17391
19:58:12|0.1739
19:58:12|0.1739
19:58:14|0.17388
19:58:14|0.17385
19:58:15|0.17385
19:58:17|0.17385
19:58:18|0.17385
19:58:19|0.17383
19:58:20|0.17382
19:58:21|0.17382
19:58:22|0.17382
19:58:23|0.17378
19:58:24|0.17377
19:58:25|0.17373
19:58:26|0.17374
19:58:27|0.17372
19:58:28|0.17368
19:58:29|0.1737
19:58:30|0.1737
19:58:32|0.1737
19:58:32|0.17373
19:58:34|0.17373
19:58:34|0.17372
19:58:36|0.17373
19:58:37|0.17373
19:58:37|0.17373
19:58:39|0.17371
19:58:40|0.17371
19:58:42|0.17371
19:58:43|0.17371
19:58:43|0.17369
19:58:44|0.17369
19:58:45|0.17368
19:58:46|0.17368
19:58:48|0.17368
19:58:48|0.17368
19:58:50|0.17375
19:58:51|0.17375
19:58:51|0.17373
19:58:53|0.17373
19:58:54|0.17372
19:58:55|0.17368
19:58:56|0.17367
19:58:57|0.17368
19:58:58|0.17367
19:58:59|0.17364
19:59:00|0.17364
19:59:01|0.17363
19:59:01|0.17362
19:59:02|0.17362
19:59:05|0.17363
19:59:05|0.17354
19:59:06|0.17352
19:59:07|0.17352
19:59:08|0.17352
19:59:09|0.17354
19:59:10|0.17354
19:59:11|0.17353
19:59:12|0.17353
19:59:14|0.17353
19:59:14|0.17353
19:59:15|0.17354
19:59:16|0.17353
19:59:17|0.17351
19:59:18|0.17352
19:59:19|0.17352
19:59:20|0.17352
19:59:21|0.17352
19:59:22|0.17352
19:59:23|0.17351
19:59:24|0.17351
19:59:25|0.17352
19:59:26|0.17352
19:59:27|0.1735
19:59:29|0.1735
19:59:31|0.17341
19:59:31|0.17344
19:59:33|0.17343
19:59:34|0.17343
19:59:35|0.17343
19:59:36|0.17342
19:59:36|0.17344
19:59:37|0.1735
19:59:39|0.1735
19:59:41|0.1735
19:59:41|0.17348
19:59:43|0.17348
19:59:43|0.17348
19:59:45|0.17347
19:59:45|0.17347
19:59:47|0.17347
19:59:48|0.17347
19:59:49|0.17348
19:59:50|0.17347
19:59:51|0.17347
19:59:52|0.17347
19:59:53|0.17347
19:59:54|0.17347
19:59:55|0.17347
19:59:55|0.17347
19:59:56|0.17347
19:59:57|0.17346
19:59:58|0.17345
20:00:00|0.17346
20:00:01|0.17343
20:00:02|0.17343
20:00:03|0.17344
20:00:04|0.1735
20:00:05|0.17347
20:00:06|0.17347
20:00:07|0.17347
20:00:08|0.17345
20:00:09|0.17342
20:00:10|0.1734
20:00:11|0.1734
20:00:12|0.17339
20:00:13|0.17337
20:00:14|0.17337
20:00:15|0.17337
20:00:16|0.17336
20:00:17|0.17334
20:00:18|0.17331
20:00:19|0.17331
20:00:20|0.17331
20:00:21|0.17331
20:00:22|0.17331
20:00:23|0.1733
20:00:24|0.17331
20:00:25|0.1733
20:00:26|0.1733
20:00:27|0.17331
20:00:28|0.17333
20:00:29|0.17345
20:00:30|0.17354
20:00:31|0.17351
20:00:32|0.17349
20:00:34|0.17348
20:00:35|0.17343
20:00:36|0.17342
20:00:37|0.17343
20:00:37|0.17343
20:00:39|0.17343
20:00:39|0.17338
20:00:40|0.17337
20:00:42|0.17336
20:00:43|0.17336
20:00:44|0.17336
20:00:45|0.17336
20:00:46|0.17332
20:00:47|0.17333
20:00:48|0.17332
20:00:50|0.17332
20:00:50|0.17332
20:00:51|0.17332
20:00:53|0.17332
20:00:53|0.17332
20:00:55|0.17331
20:00:55|0.17332
20:00:56|0.17332
20:00:57|0.1733
20:00:58|0.1733
20:00:59|0.1733
20:01:00|0.1733
20:01:01|0.17329
20:01:03|0.17333
20:01:03|0.17338
20:01:05|0.17347
20:01:05|0.17347
20:01:07|0.17344
20:01:07|0.1733
20:01:08|0.17332
20:01:10|0.17333
20:01:10|0.17333
20:01:12|0.17338
20:01:13|0.17338
20:01:13|0.17328
20:01:14|0.17329
20:01:16|0.17328
20:01:16|0.17326
20:01:17|0.17324
20:01:18|0.17324
20:01:20|0.17324
20:01:21|0.17324
20:01:21|0.17324
20:01:23|0.17329
20:01:23|0.1733
20:01:24|0.17335
20:01:25|0.17335
20:01:27|0.17336
20:01:27|0.1734
20:01:29|0.17341
20:01:29|0.17337
20:01:30|0.17332
20:01:33|0.17328
20:01:34|0.17328
20:01:34|0.17328
20:01:36|0.17328
20:01:36|0.17328
20:01:37|0.17328
20:01:38|0.17326
20:01:40|0.17326
20:01:40|0.17324
20:01:42|0.17323
20:01:42|0.17323
20:01:44|0.17322
20:01:44|0.17323
20:01:45|0.17323
20:01:47|0.17323
20:01:48|0.17323
20:01:49|0.17323
20:01:50|0.17322
20:01:51|0.17322
20:01:52|0.17322
20:01:53|0.17322
20:01:54|0.17322
20:01:55|0.17321
20:01:56|0.17321
20:01:57|0.17321
20:01:58|0.17327
20:01:59|0.17323
20:02:00|0.17323
20:02:01|0.17323
20:02:02|0.17326
20:02:03|0.17326
20:02:04|0.17335
20:02:05|0.17341
20:02:06|0.17341
20:02:07|0.17341
20:02:08|0.17341
20:02:09|0.17341
20:02:10|0.17344
20:02:11|0.17346
20:02:12|0.17342
20:02:13|0.1734
20:02:14|0.17336
20:02:15|0.17331
20:02:16|0.17335
20:02:17|0.17333
20:02:18|0.17335
20:02:19|0.17331
20:02:20|0.17333
20:02:21|0.17331
20:02:22|0.17326
20:02:23|0.17326
20:02:24|0.17322
20:02:25|0.17323
20:02:26|0.17322
20:02:27|0.17321
20:02:28|0.1732
20:02:29|0.17322
20:02:30|0.17322
20:02:32|0.17319
20:02:33|0.17317
20:02:34|0.17317
20:02:35|0.17312
20:02:36|0.17311
20:02:37|0.17311
20:02:38|0.17311
20:02:40|0.17311
20:02:41|0.1731
20:02:42|0.17311
20:02:42|0.17311
20:02:43|0.17311
20:02:44|0.17311
20:02:46|0.17311
20:02:46|0.17311
20:02:47|0.17311
20:02:49|0.17311
20:02:49|0.17311
20:02:51|0.17312
20:02:52|0.17311
20:02:53|0.17311
20:02:54|0.17311
20:02:55|0.1731
20:02:56|0.17309
20:02:57|0.17309
20:02:58|0.1731
20:02:58|0.1731
20:02:59|0.17316
20:03:01|0.17316
20:03:02|0.17319
20:03:03|0.17317
20:03:04|0.17316
20:03:05|0.17315
20:03:05|0.17312
20:03:06|0.17317
20:03:08|0.17317
20:03:09|0.1732
20:03:09|0.17332
20:03:10|0.17321
20:03:12|0.17321
20:03:12|0.17319
20:03:13|0.17318
20:03:14|0.17318
20:03:16|0.17318
20:03:17|0.17318
20:03:19|0.17318
20:03:20|0.17331
20:03:20|0.17331
20:03:22|0.17331
20:03:22|0.17331
20:03:23|0.17331
20:03:24|0.17331
20:03:25|0.17324
20:03:27|0.17323
20:03:27|0.17323
20:03:29|0.17323
20:03:30|0.17322
20:03:30|0.17325
20:03:31|0.17325
20:03:32|0.17325
20:03:33|0.17323
20:03:34|0.17317
20:03:35|0.17317
20:03:36|0.17317
20:03:37|0.17317
20:03:39|0.17317
20:03:40|0.17319
20:03:41|0.17311
20:03:42|0.17312
20:03:42|0.17314
20:03:43|0.17312
20:03:45|0.17312
20:03:46|0.17312
20:03:46|0.17312
20:03:48|0.17312
20:03:48|0.17312
20:03:50|0.17315
20:03:51|0.17315
20:03:52|0.17315
20:03:53|0.17315
20:03:54|0.17315
20:03:55|0.17315
20:03:56|0.17316
20:03:57|0.17315
20:03:58|0.17316
20:03:59|0.17315
20:04:00|0.17315
20:04:01|0.17313
20:04:02|0.17311
20:04:03|0.17311
20:04:04|0.17311
20:04:05|0.17315
20:04:06|0.17316
20:04:07|0.17316
20:04:08|0.17315
20:04:09|0.17317
20:04:11|0.17317
20:04:12|0.17318
20:04:12|0.17318
20:04:13|0.17317
20:04:14|0.17324
20:04:15|0.17324
20:04:16|0.17322
20:04:18|0.17321
20:04:19|0.1732
20:04:19|0.1732
20:04:20|0.17316
20:04:21|0.17314
20:04:22|0.17314
20:04:23|0.17314
20:04:25|0.17318
20:04:25|0.17324
20:04:26|0.17326
20:04:27|0.17327
20:04:29|0.17327
20:04:29|0.17325
20:04:30|0.17317
20:04:31|0.17317
20:04:32|0.17317
20:04:33|0.17315
20:04:35|0.17314
20:04:36|0.17314
20:04:37|0.17314
20:04:38|0.17314
20:04:39|0.17314
20:04:40|0.17311
20:04:41|0.17313
20:04:43|0.17316
20:04:43|0.17317
20:04:44|0.17317
20:04:46|0.17317
20:04:47|0.17318
20:04:47|0.17318
20:04:49|0.17318
20:04:49|0.1732
20:04:51|0.17327
20:04:52|0.17327
20:04:52|0.17327
20:04:54|0.17323
20:04:57|0.17323
20:04:58|0.17324
20:04:59|0.17328
20:05:00|0.17329
20:05:01|0.17329
20:05:02|0.17335
20:05:03|0.17335
20:05:04|0.17336
20:05:05|0.17336
20:05:06|0.17339
20:05:07|0.17338
20:05:08|0.17338
20:05:09|0.17342
20:05:10|0.17343
20:05:11|0.17343
20:05:12|0.17345
20:05:13|0.17345
20:05:14|0.17341
20:05:15|0.1734
20:05:16|0.17338
20:05:17|0.17335
20:05:18|0.17337
20:05:19|0.17338
20:05:20|0.17343
20:05:21|0.17344
20:05:22|0.17344
20:05:23|0.17343
20:05:24|0.17349
20:05:25|0.1735
20:05:26|0.17347
20:05:27|0.17347
20:05:28|0.17347
20:05:29|0.17345
20:05:31|0.17345
20:05:31|0.17343
20:05:32|0.17343
20:05:33|0.17343
20:05:35|0.17342
20:05:36|0.1734
20:05:38|0.1734
20:05:38|0.17345
20:05:40|0.17347
20:05:40|0.17348
20:05:42|0.17348
20:05:42|0.17355
20:05:43|0.17356
20:05:45|0.17356
20:05:45|0.1736
20:05:47|0.1736
20:05:47|0.17363
20:05:49|0.17363
20:05:49|0.17372
20:05:50|0.17375
20:05:51|0.17376
20:05:53|0.17376
20:05:53|0.17376
20:05:54|0.17376
20:05:55|0.17376
20:05:56|0.17376
20:05:57|0.17376
20:05:58|0.17376
20:06:00|0.17374
20:06:00|0.17376
20:06:01|0.17376
20:06:03|0.17376
20:06:04|0.17371
20:06:04|0.17368
20:06:06|0.17368
20:06:07|0.17367
20:06:08|0.17367
20:06:09|0.17367
20:06:09|0.17367
20:06:11|0.17367
20:06:12|0.17368
20:06:13|0.17368
20:06:14|0.17367
20:06:15|0.17367
20:06:16|0.17369
20:06:17|0.17369
20:06:19|0.17369
20:06:19|0.17373
20:06:20|0.17374
20:06:21|0.17374
20:06:22|0.17374
20:06:23|0.17374
20:06:24|0.17374
20:06:26|0.17374
20:06:27|0.17374
20:06:28|0.17374
20:06:28|0.17375
20:06:30|0.17375
20:06:30|0.17375
20:06:31|0.17377
20:06:32|0.1738
20:06:33|0.17384
20:06:34|0.17384
20:06:35|0.17384
20:06:37|0.17385
20:06:38|0.17386
20:06:39|0.17386
20:06:40|0.17386
20:06:41|0.17386
20:06:42|0.17386
20:06:43|0.17386
20:06:44|0.17386
20:06:45|0.17386
20:06:46|0.17386
20:06:47|0.17387
20:06:48|0.17387
20:06:49|0.17387
20:06:50|0.17387
20:06:51|0.17387
20:06:52|0.17387
20:06:53|0.17387
20:06:54|0.17387
20:06:55|0.17385
20:06:56|0.17385
20:06:57|0.1738
20:06:58|0.1738
20:06:59|0.17379
20:07:00|0.17379
20:07:02|0.17379
20:07:02|0.17379
20:07:03|0.1738
20:07:04|0.1738
20:07:05|0.1738
20:07:06|0.1738
20:07:07|0.17384
20:07:09|0.17384
20:07:10|0.17384
20:07:10|0.17384
20:07:12|0.17384
20:07:12|0.17384
20:07:13|0.17384
20:07:14|0.17384
20:07:16|0.17384
20:07:16|0.17382
20:07:17|0.17382
20:07:18|0.17381
20:07:20|0.17381
20:07:20|0.17381
20:07:21|0.17382
20:07:23|0.17382
20:07:24|0.17382
20:07:25|0.17379
20:07:26|0.1738
20:07:27|0.1738
20:07:27|0.17379
20:07:29|0.17379
20:07:30|0.17378
20:07:30|0.17378
20:07:31|0.17378
20:07:32|0.17378
20:07:33|0.17378
20:07:35|0.17378
20:07:35|0.17377
20:07:38|0.17378
20:07:38|0.17378
20:07:39|0.17378
20:07:40|0.17379
20:07:42|0.17379
20:07:42|0.17379
20:07:44|0.1738
20:07:45|0.1738
20:07:46|0.17391
20:07:47|0.17392
20:07:49|0.17389
20:07:49|0.17389
20:07:50|0.17389
20:07:51|0.1739
20:07:52|0.17389
20:07:54|0.17389
20:07:54|0.17391
20:07:55|0.17389
20:07:57|0.17389
20:07:58|0.17392
20:07:58|0.17392
20:07:59|0.17392
20:08:01|0.17392
20:08:02|0.17392
20:08:02|0.17392
20:08:04|0.17397
20:08:05|0.17398
20:08:05|0.17402
20:08:07|0.17402
20:08:08|0.17402
20:08:08|0.17402
20:08:09|0.17403
20:08:11|0.17402
20:08:12|0.17401
20:08:13|0.17404
20:08:13|0.17404
20:08:15|0.17405
20:08:16|0.17405
20:08:17|0.17406
20:08:17|0.17406
20:08:18|0.17406
20:08:19|0.17406
20:08:21|0.17404
20:08:21|0.17404
20:08:23|0.17404
20:08:23|0.17405
20:08:25|0.17406
20:08:25|0.17406
20:08:26|0.17406
20:08:28|0.17406
20:08:29|0.17406
20:08:29|0.17406
20:08:30|0.17407
20:08:31|0.17407
20:08:32|0.17407
20:08:34|0.17407
20:08:34|0.17407
20:08:35|0.17409
20:08:36|0.17408
20:08:39|0.17408
20:08:40|0.17405
20:08:41|0.17405
20:08:42|0.17406
20:08:43|0.17404
20:08:44|0.17404
20:08:45|0.17404
20:08:47|0.17405
20:08:47|0.17401
20:08:48|0.17397
20:08:50|0.17396
20:08:51|0.17392
20:08:51|0.17392
20:08:53|0.17393
20:08:54|0.17398
20:08:55|0.17398
20:08:56|0.17396
20:08:57|0.17396
20:08:58|0.17397
20:08:59|0.17396
20:09:00|0.17396
20:09:01|0.17396
20:09:02|0.17396
20:09:03|0.17396
20:09:04|0.17392
20:09:05|0.17393
20:09:06|0.17393
20:09:07|0.17392
20:09:08|0.17392
20:09:09|0.17392
20:09:10|0.17392
20:09:11|0.17392
20:09:13|0.17384
20:09:13|0.17384
20:09:14|0.17389
20:09:15|0.17391
20:09:16|0.17392
20:09:17|0.17392
20:09:18|0.17393
20:09:19|0.17393
20:09:20|0.17393
20:09:21|0.17393
20:09:22|0.17393
20:09:23|0.17393
20:09:24|0.17393
20:09:25|0.17393
20:09:26|0.17393
20:09:27|0.17393
20:09:29|0.17391
20:09:29|0.17391
20:09:30|0.17391
20:09:31|0.17389
20:09:32|0.17389
20:09:33|0.17384
20:09:34|0.17384
20:09:35|0.17384
20:09:36|0.17384
20:09:38|0.17384
20:09:38|0.17383
20:09:39|0.17383
20:09:40|0.17393
20:09:42|0.17393
20:09:42|0.17393
20:09:43|0.17394
20:09:45|0.17394
20:09:45|0.17394
20:09:46|0.17394
20:09:48|0.17395
20:09:49|0.17395
20:09:50|0.17398
20:09:51|0.17398
20:09:51|0.17398
20:09:53|0.17397
20:09:54|0.17397
20:09:55|0.17397
20:09:55|0.17397
20:09:57|0.17397
20:09:58|0.17394
20:09:59|0.17394
20:10:00|0.17394
20:10:01|0.17394
20:10:01|0.17392
20:10:03|0.17392
20:10:04|0.17392
20:10:05|0.17393
20:10:06|0.17397
20:10:07|0.17396
20:10:08|0.17396
20:10:08|0.17396
20:10:10|0.17397
20:10:11|0.17398
20:10:11|0.17398
20:10:12|0.17397
20:10:14|0.17397
20:10:14|0.17397
20:10:16|0.17397
20:10:17|0.17397
20:10:17|0.17398
20:10:18|0.17398
20:10:20|0.17397
20:10:20|0.17397
20:10:21|0.17394
20:10:22|0.17394
20:10:23|0.17394
20:10:25|0.17394
20:10:26|0.17394
20:10:27|0.17395
20:10:27|0.17397
20:10:28|0.17397
20:10:30|0.17397
20:10:30|0.17397
20:10:31|0.17396
20:10:33|0.17394
20:10:34|0.17395
20:10:35|0.17394
20:10:35|0.17394
20:10:36|0.17394
20:10:37|0.17394
20:10:39|0.17391
20:10:40|0.17391
20:10:41|0.17391
20:10:43|0.17391
20:10:44|0.17392
20:10:45|0.17395
20:10:45|0.17395
20:10:46|0.17394
20:10:47|0.17396
20:10:49|0.17396
20:10:50|0.17395
20:10:51|0.17395
20:10:51|0.17395
20:10:53|0.17395
20:10:53|0.17395
20:10:54|0.17395
20:10:55|0.17395
20:10:57|0.17395
20:10:58|0.17396
20:10:59|0.17396
20:10:59|0.17396
20:11:00|0.17396
20:11:02|0.17397
20:11:03|0.17417
20:11:03|0.17417
20:11:04|0.17414
20:11:05|0.17414
20:11:07|0.17409
20:11:07|0.17409
20:11:09|0.17409
20:11:10|0.17408
20:11:10|0.17408
20:11:12|0.17408
20:11:12|0.17408
20:11:14|0.17408
20:11:15|0.17408
20:11:16|0.17408
20:11:16|0.17407
20:11:17|0.17404
20:11:19|0.17403
20:11:20|0.17403
20:11:21|0.17401
20:11:21|0.17397
20:11:22|0.17397
20:11:24|0.17396
20:11:24|0.17396
20:11:25|0.17398
20:11:26|0.17398
20:11:27|0.17396
20:11:28|0.17392
20:11:30|0.17392
20:11:31|0.17392
20:11:31|0.17388
20:11:33|0.17386
20:11:34|0.17387
20:11:34|0.17385
20:11:36|0.17385
20:11:37|0.17384
20:11:38|0.17382
20:11:38|0.17382
20:11:40|0.1738
20:11:40|0.17378
20:11:41|0.17378
20:11:43|0.17379
20:11:43|0.17379
20:11:45|0.17379
20:11:46|0.17378
20:11:47|0.17379
20:11:48|0.17375
20:11:49|0.17375
20:11:50|0.17375
20:11:51|0.17374
20:11:52|0.17374
20:11:53|0.17373
20:11:54|0.17373
20:11:55|0.1737
20:11:56|0.17365
20:11:57|0.17366
20:11:58|0.17365
20:11:59|0.17365
20:12:00|0.17365
20:12:01|0.17362
20:12:02|0.17363
20:12:03|0.17362
20:12:04|0.17361
20:12:05|0.17361
20:12:06|0.17361
20:12:07|0.17359
20:12:08|0.17359
20:12:09|0.1736
20:12:10|0.17365
20:12:11|0.17368
20:12:12|0.17368
20:12:13|0.17367
20:12:14|0.17367
20:12:15|0.17368
20:12:16|0.17374
20:12:17|0.17374
20:12:18|0.17374
20:12:19|0.17374
20:12:20|0.17374
20:12:21|0.17374
20:12:22|0.17374
20:12:23|0.17374
20:12:24|0.17374
20:12:25|0.17374
20:12:26|0.17367
20:12:27|0.17367
20:12:28|0.17365
20:12:29|0.17363
20:12:30|0.17363
20:12:31|0.17363
20:12:32|0.17364
20:12:33|0.17366
20:12:34|0.17368
20:12:35|0.17367
20:12:36|0.17367
20:12:37|0.17367
20:12:38|0.17367
20:12:39|0.17367
20:12:40|0.17367
20:12:42|0.17367
20:12:42|0.17367
20:12:43|0.17367
20:12:44|0.17364
20:12:45|0.17361
20:12:47|0.17361
20:12:47|0.17361
20:12:49|0.17361
20:12:49|0.17361
20:12:50|0.17361
20:12:52|0.17361
20:12:53|0.17361
20:12:54|0.17361
20:12:55|0.17361
20:12:56|0.17361
20:12:57|0.17361
20:12:58|0.1736
20:12:59|0.1736
20:13:00|0.1736
20:13:01|0.17361
20:13:02|0.17361
20:13:03|0.17356
20:13:04|0.17358
20:13:05|0.17358
20:13:06|0.17358
20:13:07|0.17358
20:13:08|0.17358
20:13:09|0.17358
20:13:10|0.1736
20:13:11|0.17365
20:13:12|0.17367
20:13:13|0.17366
20:13:14|0.17365
20:13:15|0.17363
20:13:16|0.17363
20:13:17|0.17363
20:13:18|0.17364
20:13:19|0.17364
20:13:20|0.17361
20:13:21|0.17361
20:13:22|0.17361
20:13:23|0.17361
20:13:24|0.17361
20:13:25|0.17361
20:13:26|0.17361
20:13:27|0.17357
20:13:28|0.17352
20:13:29|0.17352
20:13:30|0.17351
20:13:31|0.1735
20:13:32|0.17351
20:13:33|0.17351
20:13:34|0.17353
20:13:35|0.17353
20:13:36|0.17352
20:13:37|0.17352
20:13:38|0.17351
20:13:39|0.17351
20:13:40|0.17351
20:13:41|0.17351
20:13:42|0.17351
20:13:44|0.1735
20:13:45|0.17354
20:13:46|0.17354
20:13:47|0.17356
20:13:48|0.17356
20:13:49|0.17356
20:13:50|0.17356
20:13:51|0.17356
20:13:52|0.17355
20:13:53|0.17354
20:13:54|0.17355
20:13:55|0.17355
20:13:56|0.17355
20:13:57|0.17355
20:13:58|0.17355
20:13:59|0.17355
20:14:01|0.17352
20:14:01|0.17353
20:14:02|0.17353
20:14:03|0.17354
20:14:04|0.17358
20:14:05|0.17362
20:14:06|0.17367
20:14:07|0.17362
20:14:09|0.17362
20:14:09|0.17366
20:14:10|0.17366
20:14:11|0.17368
20:14:12|0.17368
20:14:13|0.17369
20:14:15|0.17369
20:14:16|0.1737
20:14:16|0.1737
20:14:18|0.1737
20:14:18|0.1737
20:14:19|0.17376
20:14:21|0.17376
20:14:22|0.17376
20:14:22|0.17376
20:14:24|0.17373
20:14:24|0.17373
20:14:26|0.17371
20:14:27|0.17369
20:14:28|0.1737
20:14:29|0.1737
20:14:29|0.1737
20:14:31|0.17367
20:14:32|0.17367
20:14:32|0.17366
20:14:33|0.17366
20:14:35|0.17363
20:14:35|0.17363
20:14:36|0.17363
20:14:38|0.17362
20:14:39|0.17361
20:14:40|0.1736
20:14:41|0.1736
20:14:42|0.1736
20:14:43|0.1736
20:14:45|0.1736
20:14:46|0.17359
20:14:47|0.17357
20:14:47|0.17357
20:14:49|0.1738
20:14:49|0.17385
20:14:51|0.17385
20:14:51|0.17384
20:14:52|0.17384
20:14:54|0.17384
20:14:55|0.17384
20:14:56|0.17384
20:14:57|0.17382
20:14:58|0.17384
20:14:59|0.17384
20:15:00|0.17384
20:15:01|0.17384
20:15:02|0.17382
20:15:03|0.1738
20:15:04|0.1738
20:15:05|0.17377
20:15:06|0.17375
20:15:07|0.17368
20:15:08|0.17368
20:15:09|0.17368
20:15:10|0.17369
20:15:11|0.17368
20:15:13|0.17366
20:15:13|0.17367
20:15:14|0.17367
20:15:15|0.17367
20:15:16|0.17367
20:15:17|0.17362
20:15:18|0.17361
20:15:19|0.17361
20:15:21|0.17361
20:15:21|0.17361
20:15:22|0.17361
20:15:23|0.17361
20:15:24|0.17361
20:15:25|0.17361
20:15:27|0.17356
20:15:27|0.17354
20:15:28|0.17354
20:15:29|0.17352
20:15:30|0.1735
20:15:31|0.1735
20:15:32|0.1735
20:15:33|0.17362
20:15:34|0.17362
20:15:35|0.17365
20:15:36|0.17365
20:15:37|0.17364
20:15:39|0.17362
20:15:39|0.17359
20:15:41|0.17356
20:15:41|0.17353
20:15:42|0.17353
20:15:43|0.17353
20:15:44|0.17351
20:15:46|0.17351
20:15:47|0.17352
20:15:48|0.17352
20:15:49|0.17352
20:15:51|0.17352
20:15:52|0.17353
20:15:52|0.17353
20:15:53|0.17354
20:15:54|0.17354
20:15:55|0.17354
20:15:56|0.17354
20:15:58|0.17354
20:15:58|0.17355
20:15:59|0.17357
20:16:00|0.17357
20:16:01|0.17359
20:16:02|0.17359
20:16:03|0.17359
20:16:04|0.17355
20:16:06|0.17356
20:16:06|0.17354
20:16:07|0.1735
20:16:08|0.1735
20:16:09|0.1735
20:16:11|0.1735
20:16:12|0.17351
20:16:13|0.17351
20:16:13|0.17349
20:16:15|0.17348
20:16:16|0.17349
20:16:17|0.17347
20:16:18|0.17346
20:16:18|0.1735
20:16:20|0.17351
20:16:20|0.17351
20:16:22|0.17351
20:16:23|0.1735
20:16:24|0.1735
20:16:25|0.17345
20:16:26|0.17345
20:16:27|0.17343
20:16:28|0.17343
20:16:29|0.17342
20:16:30|0.17347
20:16:31|0.17347
20:16:32|0.17347
20:16:33|0.17346
20:16:34|0.17347
20:16:35|0.17342
20:16:36|0.17339
20:16:37|0.1734
20:16:38|0.17334
20:16:39|0.17338
20:16:40|0.17332
20:16:41|0.1733
20:16:42|0.17328
20:16:43|0.17327
20:16:44|0.17326
20:16:46|0.17326
20:16:47|0.17326
20:16:49|0.17322
20:16:49|0.17323
20:16:51|0.17323
20:16:51|0.17328
20:16:52|0.17329
20:16:53|0.17329
20:16:55|0.17328
20:16:56|0.17327
20:16:57|0.17327
20:16:58|0.17325
20:16:59|0.17325
20:17:00|0.17325
20:17:01|0.17325
20:17:02|0.17325
20:17:03|0.1732
20:17:04|0.17317
20:17:05|0.17318
20:17:06|0.17318
20:17:07|0.17318
20:17:08|0.17318
20:17:09|0.17318
20:17:10|0.17318
20:17:11|0.17321
20:17:12|0.17321
20:17:13|0.1732
20:17:14|0.1732
20:17:15|0.17314
20:17:16|0.17312
20:17:17|0.17311
20:17:18|0.1731
20:17:19|0.1731
20:17:20|0.17312
20:17:21|0.17314
20:17:22|0.17319
20:17:23|0.17318
20:17:24|0.17318
20:17:25|0.17317
20:17:26|0.17317
20:17:27|0.17317
20:17:28|0.17318
20:17:29|0.17318
20:17:30|0.17318
20:17:31|0.17318
20:17:32|0.1732
20:17:33|0.1732
20:17:34|0.17319
20:17:35|0.1732
20:17:36|0.17319
20:17:37|0.17319
20:17:38|0.1732
20:17:39|0.17313
20:17:40|0.17313
20:17:41|0.17311
20:17:42|0.17312
20:17:43|0.17314
20:17:44|0.17318
20:17:45|0.17318
20:17:46|0.17319
20:17:48|0.17319
20:17:49|0.17321
20:17:50|0.17321
20:17:51|0.17321
20:17:52|0.17321
20:17:53|0.17319
20:17:53|0.17319
20:17:55|0.17318
20:17:56|0.17316
20:17:57|0.17314
20:17:58|0.17312
20:17:59|0.17312
20:18:00|0.17312
20:18:01|0.17317
20:18:02|0.1732
20:18:03|0.1732
20:18:04|0.1732
20:18:05|0.1732
20:18:06|0.17322
20:18:07|0.17326
20:18:08|0.17326
20:18:09|0.17325
20:18:10|0.17326
20:18:11|0.17333
20:18:12|0.17333
20:18:13|0.17334
20:18:15|0.17334
20:18:16|0.17333
20:18:16|0.17333
20:18:18|0.17332
20:18:18|0.17332
20:18:19|0.17332
20:18:20|0.17331
20:18:22|0.17331
20:18:22|0.17331
20:18:23|0.17332
20:18:24|0.17332
20:18:26|0.17327
20:18:26|0.17327
20:18:27|0.17327
20:18:28|0.17327
20:18:30|0.17327
20:18:31|0.17326
20:18:31|0.17323
20:18:33|0.17327
20:18:33|0.17333
20:18:34|0.17333
20:18:35|0.17335
20:18:36|0.1734
20:18:37|0.1734
20:18:38|0.1734
20:18:39|0.17342
20:18:41|0.17342
20:18:42|0.17344
20:18:42|0.17343
20:18:43|0.1734
20:18:45|0.1734
20:18:45|0.1734
20:18:46|0.1734
20:18:48|0.1734
20:18:49|0.1734
20:18:50|0.17341
20:18:51|0.1734
20:18:52|0.1734
20:18:53|0.1734
20:18:54|0.17342
20:18:55|0.17343
20:18:57|0.17343
20:18:57|0.17343
20:18:59|0.17343
20:18:59|0.17342
20:19:01|0.17336
20:19:02|0.17334
20:19:03|0.17329
20:19:04|0.17331
20:19:05|0.17335
20:19:06|0.17334
20:19:07|0.17328
20:19:08|0.17325
20:19:09|0.17326
20:19:10|0.17326
20:19:11|0.17325
20:19:12|0.17323
20:19:13|0.17322
20:19:14|0.17321
20:19:15|0.17321
20:19:16|0.1731
20:19:17|0.1731
20:19:18|0.1731
20:19:19|0.17311
20:19:20|0.17311
20:19:21|0.17311
20:19:22|0.17312
20:19:23|0.17312
20:19:24|0.17312
20:19:26|0.17312
20:19:26|0.17313
20:19:27|0.17312
20:19:28|0.1731
20:19:29|0.17309
20:19:30|0.17307
20:19:31|0.17318
20:19:32|0.17322
20:19:33|0.17319
20:19:34|0.17319
20:19:36|0.17319
20:19:36|0.17319
20:19:37|0.17319
20:19:38|0.1732
20:19:39|0.1732
20:19:40|0.17321
20:19:41|0.1732
20:19:42|0.17317
20:19:43|0.17319
20:19:45|0.17319
20:19:45|0.17319
20:19:46|0.17319
20:19:47|0.1732
20:19:49|0.1732
20:19:51|0.17321
20:19:52|0.17321
20:19:53|0.1732
20:19:54|0.1732
20:19:55|0.17316
20:19:56|0.17316
20:19:57|0.17316
20:19:59|0.17316
20:19:59|0.17317
20:20:00|0.17317
20:20:01|0.17314
20:20:02|0.17314
20:20:04|0.17313
20:20:05|0.17316
20:20:06|0.17317
20:20:07|0.17315
20:20:08|0.17315
20:20:09|0.17315
20:20:10|0.17315
20:20:11|0.17314
20:20:12|0.17314
20:20:13|0.17311
20:20:14|0.17311
20:20:15|0.1731
20:20:16|0.17312
20:20:17|0.17311
20:20:18|0.17312
20:20:20|0.17311
20:20:20|0.17309
20:20:21|0.17308
20:20:22|0.17308
20:20:23|0.17307
20:20:24|0.17304
20:20:25|0.17304
20:20:27|0.17303
20:20:27|0.17301
20:20:28|0.173
20:20:29|0.173
20:20:31|0.173
20:20:31|0.17297
20:20:33|0.17295
20:20:34|0.17295
20:20:35|0.17294
20:20:35|0.17295
20:20:36|0.17295
20:20:38|0.17294
20:20:38|0.17294
20:20:39|0.17295
20:20:41|0.17291
20:20:41|0.17291
20:20:42|0.17288
20:20:43|0.17289
20:20:45|0.17288
20:20:45|0.17288
20:20:46|0.17288
20:20:47|0.17287
20:20:48|0.17283
20:20:49|0.17282
20:20:51|0.17281
20:20:52|0.1728
20:20:53|0.17282
20:20:54|0.17283
20:20:55|0.17277
20:20:56|0.17277
20:20:57|0.17277
20:20:58|0.17277
20:20:59|0.17276
20:21:00|0.17276
20:21:01|0.17276
20:21:02|0.17276
20:21:03|0.17276
20:21:04|0.17273
20:21:05|0.17272
20:21:06|0.1727
20:21:07|0.17269
20:21:08|0.1727
20:21:09|0.1727
20:21:11|0.1727
20:21:11|0.1727
20:21:12|0.1727
20:21:13|0.17273
20:21:14|0.17275
20:21:15|0.17275
20:21:17|0.17276
20:21:18|0.17275
20:21:18|0.17275
20:21:20|0.17275
20:21:21|0.17276
20:21:21|0.17276
20:21:22|0.17276
20:21:23|0.17277
20:21:24|0.17286
20:21:26|0.17289
20:21:26|0.17294
20:21:28|0.17294
20:21:28|0.17294
20:21:29|0.17299
20:21:30|0.17297
20:21:32|0.17296
20:21:33|0.17296
20:21:35|0.17296
20:21:35|0.17296
20:21:36|0.17298
20:21:37|0.17298
20:21:39|0.17298
20:21:40|0.17298
20:21:40|0.17297
20:21:42|0.17295
20:21:43|0.1729
20:21:43|0.1729
20:21:45|0.1729
20:21:46|0.17289
20:21:47|0.17288
20:21:48|0.17284
20:21:49|0.17284
20:21:50|0.17284
20:21:52|0.17284
20:21:53|0.17284
20:21:54|0.17284
20:21:55|0.17283
20:21:56|0.17283
20:21:57|0.17282
20:21:58|0.1728
20:21:59|0.1728
20:22:00|0.17281
20:22:01|0.17277
20:22:02|0.17277
20:22:03|0.17278
20:22:04|0.17278
20:22:05|0.17278
20:22:06|0.17279
20:22:07|0.17279
20:22:08|0.17279
20:22:09|0.17278
20:22:10|0.17277
20:22:11|0.17274
20:22:13|0.17273
20:22:13|0.17274
20:22:14|0.17274
20:22:15|0.17273
20:22:16|0.17273
20:22:18|0.17273
20:22:19|0.17262
20:22:20|0.17263
20:22:21|0.17263
20:22:22|0.17263
20:22:23|0.17262
20:22:24|0.17259
20:22:25|0.17259
20:22:26|0.17259
20:22:27|0.17259
20:22:28|0.17258
20:22:29|0.17256
20:22:30|0.17256
20:22:31|0.17256
20:22:32|0.17258
20:22:33|0.17263
20:22:34|0.17263
20:22:35|0.17266
20:22:36|0.17265
20:22:37|0.17266
20:22:38|0.17268
20:22:39|0.17268
20:22:40|0.1727
20:22:41|0.17269
20:22:42|0.17268
20:22:43|0.17268
20:22:44|0.17268
20:22:45|0.17268
20:22:46|0.17268
20:22:47|0.17268
20:22:48|0.17268
20:22:49|0.17268
20:22:50|0.17268
20:22:51|0.17268
20:22:53|0.17268
20:22:54|0.1727
20:22:55|0.17272
20:22:55|0.17273
20:22:56|0.17272
20:22:58|0.17273
20:22:59|0.17268
20:23:00|0.17269
20:23:01|0.17268
20:23:02|0.17267
20:23:03|0.17267
20:23:04|0.17267
20:23:05|0.17267
20:23:06|0.17267
20:23:07|0.17267
20:23:08|0.17258
20:23:09|0.17258
20:23:10|0.17258
20:23:11|0.1726
20:23:12|0.17262
20:23:13|0.17262
20:23:14|0.17261
20:23:15|0.17261
20:23:16|0.17261
20:23:17|0.17265
20:23:18|0.17265
20:23:19|0.17267
20:23:20|0.17267
20:23:21|0.17267
20:23:22|0.17267
20:23:23|0.17267
20:23:25|0.17266
20:23:25|0.17267
20:23:26|0.17266
20:23:27|0.17267
20:23:28|0.17267
20:23:29|0.17267
20:23:31|0.17266
20:23:31|0.17267
20:23:32|0.17268
20:23:33|0.17269
20:23:34|0.17267
20:23:36|0.17267
20:23:36|0.17267
20:23:37|0.17267
20:23:38|0.17267
20:23:39|0.17267
20:23:40|0.17267
20:23:41|0.17267
20:23:42|0.17262
20:23:44|0.17262
20:23:44|0.17262
20:23:46|0.17262
20:23:46|0.17262
20:23:47|0.17262
20:23:48|0.17262
20:23:49|0.17264
20:23:50|0.17264
20:23:51|0.17264
20:23:53|0.17264
20:23:54|0.17264
20:23:55|0.17266
20:23:56|0.17266
20:23:57|0.17266
20:23:58|0.17266
20:23:59|0.17258
20:24:00|0.17255
20:24:01|0.17255
20:24:02|0.17255
20:24:03|0.17255
20:24:04|0.17253
20:24:05|0.17255
20:24:07|0.17255
20:24:07|0.17255
20:24:08|0.17254
20:24:09|0.17254
20:24:10|0.17254
20:24:11|0.17254
20:24:12|0.17255
20:24:13|0.17254
20:24:14|0.17254
20:24:16|0.17255
20:24:17|0.17257
20:24:18|0.17259
20:24:19|0.17255
20:24:20|0.17255
20:24:21|0.17255
20:24:22|0.17255
20:24:23|0.17255
20:24:24|0.17251
20:24:25|0.17247
20:24:26|0.17247
20:24:27|0.17245
20:24:28|0.17244
20:24:29|0.17244
20:24:30|0.17244
20:24:31|0.17243
20:24:32|0.17243
20:24:33|0.17243
20:24:34|0.17243
20:24:35|0.17244
20:24:36|0.17244
20:24:37|0.17244
20:24:39|0.17243
20:24:39|0.17244
20:24:40|0.17244
20:24:42|0.17244
20:24:43|0.17243
20:24:43|0.17241
20:24:44|0.1724
20:24:45|0.17235
20:24:46|0.17236
20:24:48|0.17235
20:24:48|0.17235
20:24:49|0.17239
20:24:51|0.17228
20:24:52|0.17229
20:24:52|0.17228
20:24:54|0.17226
20:24:55|0.17227
20:24:56|0.17229
20:24:57|0.17231
20:24:59|0.17234
20:25:00|0.17237
20:25:01|0.17239
20:25:02|0.17243
20:25:03|0.17243
20:25:04|0.1724
20:25:05|0.17239
20:25:07|0.17239
20:25:07|0.17238
20:25:08|0.17238
20:25:10|0.17241
20:25:10|0.17241
20:25:11|0.1724
20:25:12|0.1724
20:25:13|0.17241
20:25:15|0.17241
20:25:16|0.17241
20:25:16|0.1724
20:25:17|0.17241
20:25:18|0.17242
20:25:20|0.17241
20:25:21|0.17245
20:25:21|0.17244
20:25:23|0.17244
20:25:24|0.17247
20:25:25|0.17247
20:25:26|0.17247
20:25:27|0.17249
20:25:28|0.17251
20:25:29|0.17251
20:25:30|0.17251
20:25:30|0.17251
20:25:31|0.17251
20:25:32|0.17251
20:25:34|0.17257
20:25:35|0.17255
20:25:36|0.17254
20:25:36|0.17255
20:25:38|0.17257
20:25:39|0.1726
20:25:39|0.1726
20:25:40|0.1726
20:25:42|0.1726
20:25:42|0.17257
20:25:43|0.17257
20:25:45|0.17257
20:25:46|0.17254
20:25:46|0.17254
20:25:48|0.17253
20:25:49|0.17253
20:25:49|0.17253
20:25:51|0.17256
20:25:52|0.17255
20:25:53|0.17255
20:25:53|0.17255
20:25:56|0.17251
20:25:57|0.17251
20:25:57|0.1725
20:25:58|0.1725
20:25:59|0.17249
20:26:01|0.17249
20:26:01|0.1725
20:26:03|0.1725
20:26:03|0.17251
20:26:04|0.17251
20:26:07|0.17242
20:26:08|0.17238
20:26:09|0.17238
20:26:09|0.17242
20:26:11|0.17245
20:26:12|0.17244
20:26:12|0.17244
20:26:13|0.17247
20:26:15|0.17247
20:26:15|0.17249
20:26:16|0.17249
20:26:17|0.17249
20:26:18|0.17247
20:26:20|0.17239
20:26:21|0.17239
20:26:22|0.17237
20:26:23|0.17237
20:26:24|0.17238
20:26:25|0.17237
20:26:26|0.17237
20:26:27|0.17237
20:26:28|0.17237
20:26:28|0.17237
20:26:29|0.17237
20:26:31|0.17238
20:26:32|0.17238
20:26:32|0.17238
20:26:34|0.17237
20:26:35|0.17237
20:26:35|0.17237
20:26:36|0.17238
20:26:38|0.1724
20:26:38|0.1724
20:26:40|0.1724
20:26:40|0.1724
20:26:42|0.17238
20:26:43|0.17237
20:26:43|0.17237
20:26:45|0.17237
20:26:46|0.17238
20:26:46|0.17238
20:26:48|0.17238
20:26:49|0.17238
20:26:50|0.17242
20:26:51|0.17244
20:26:52|0.17244
20:26:53|0.17244
20:26:54|0.17245
20:26:55|0.1724
20:26:56|0.1724
20:26:57|0.1724
20:26:58|0.17241
20:26:59|0.17243
20:27:00|0.17237
20:27:01|0.17237
20:27:02|0.17237
20:27:03|0.1724
20:27:04|0.17239
20:27:05|0.17241
20:27:06|0.17241
20:27:07|0.17242
20:27:09|0.17242
20:27:09|0.17241
20:27:12|0.17247
20:27:12|0.17247
20:27:14|0.17247
20:27:14|0.17247
20:27:15|0.17246
20:27:16|0.17242
20:27:17|0.17242
20:27:19|0.17242
20:27:19|0.17241
20:27:21|0.1724
20:27:21|0.17242
20:27:22|0.17242
20:27:23|0.17242
20:27:24|0.17243
20:27:25|0.17244
20:27:26|0.17244
20:27:28|0.17244
20:27:28|0.17245
20:27:29|0.17245
20:27:31|0.17245
20:27:31|0.17237
20:27:33|0.17237
20:27:34|0.17237
20:27:34|0.17238
20:27:36|0.17238
20:27:36|0.17238
20:27:37|0.17238
20:27:40|0.17239
20:27:41|0.17239
20:27:41|0.17237
20:27:42|0.17237
20:27:43|0.17238
20:27:44|0.17238
20:27:45|0.17237
20:27:47|0.17238
20:27:47|0.17237
20:27:48|0.17237
20:27:49|0.17237
20:27:50|0.17234
20:27:51|0.17234
20:27:52|0.17235
20:27:54|0.17238
20:27:55|0.17238
20:27:55|0.17237
20:27:57|0.17236
20:27:58|0.17236
20:27:59|0.17236
20:28:01|0.17236
20:28:02|0.17238
20:28:03|0.17236
20:28:04|0.17237
20:28:05|0.17237
20:28:07|0.17236
20:28:08|0.17235
20:28:08|0.17236
20:28:09|0.17234
20:28:10|0.17234
20:28:12|0.17233
20:28:12|0.17234
20:28:14|0.17231
20:28:14|0.17231
20:28:16|0.17233
20:28:17|0.17232
20:28:18|0.17232
20:28:19|0.17233
20:28:19|0.17232
20:28:21|0.1723
20:28:21|0.17232
20:28:23|0.17231
20:28:24|0.17228
20:28:25|0.17228
20:28:26|0.17228
20:28:27|0.17229
20:28:28|0.17229
20:28:29|0.17229
20:28:30|0.17229
20:28:31|0.17231
20:28:32|0.1723
20:28:33|0.1723
20:28:34|0.17228
20:28:35|0.17228
20:28:36|0.17228
20:28:37|0.1723
20:28:38|0.17229
20:28:39|0.17229
20:28:40|0.17229
20:28:41|0.17229
20:28:42|0.1723
20:28:43|0.17229
20:28:44|0.17229
20:28:45|0.17229
20:28:46|0.17229
20:28:47|0.17229
20:28:49|0.1723
20:28:49|0.17228
20:28:50|0.17227
20:28:51|0.17227
20:28:52|0.17224
20:28:53|0.17225
20:28:54|0.17226
20:28:55|0.17226
20:28:56|0.17226
20:28:58|0.17227
20:28:59|0.17227
20:29:00|0.17227
20:29:01|0.17227
20:29:02|0.17228
20:29:03|0.17227
20:29:04|0.17227
20:29:05|0.1723
20:29:06|0.17231
20:29:07|0.17231
20:29:08|0.17233
20:29:09|0.17233
20:29:10|0.17232
20:29:11|0.17232
20:29:12|0.17231
20:29:13|0.17231
20:29:14|0.17231
20:29:15|0.1723
20:29:16|0.1723
20:29:17|0.1723
20:29:18|0.1723
20:29:19|0.1723
20:29:20|0.1723
20:29:21|0.1723
20:29:22|0.1723
20:29:23|0.1723
20:29:24|0.1723
20:29:25|0.17235
20:29:26|0.17236
20:29:28|0.17236
20:29:28|0.17236
20:29:29|0.17237
20:29:31|0.17237
20:29:31|0.1724
20:29:32|0.17243
20:29:33|0.17242
20:29:35|0.17242
20:29:36|0.17243
20:29:37|0.17243
20:29:37|0.17243
20:29:39|0.17244
20:29:40|0.17244
20:29:40|0.17244
20:29:42|0.17244
20:29:43|0.17244
20:29:44|0.17244
20:29:45|0.17243
20:29:46|0.17243
20:29:47|0.17243
20:29:48|0.17242
20:29:49|0.17242
20:29:50|0.17242
20:29:51|0.17242
20:29:52|0.1724
20:29:53|0.1724
20:29:54|0.1724
20:29:55|0.1724
20:29:56|0.1724
20:29:57|0.1724
20:29:59|0.1724
20:30:00|0.1724
20:30:01|0.17242
20:30:03|0.17244
20:30:03|0.17244
20:30:04|0.17244
20:30:05|0.17244
20:30:07|0.17246
20:30:07|0.17246
20:30:08|0.17247
20:30:09|0.17235
20:30:11|0.17235
20:30:11|0.17235
20:30:13|0.17236
20:30:14|0.17234
20:30:14|0.17233
20:30:15|0.17233
20:30:17|0.17233
20:30:18|0.17232
20:30:19|0.17232
20:30:20|0.17232
20:30:21|0.17235
20:30:22|0.17235
20:30:23|0.17236
20:30:24|0.17232
20:30:25|0.17232
20:30:26|0.17231
20:30:27|0.17231
20:30:29|0.17231
20:30:29|0.17231
20:30:30|0.17231
20:30:31|0.17233
20:30:32|0.17234
20:30:33|0.17234
20:30:34|0.17235
20:30:35|0.17235
20:30:36|0.17236
20:30:37|0.17236
20:30:38|0.17236
20:30:39|0.1724
20:30:40|0.1724
20:30:41|0.17242
20:30:42|0.17242
20:30:43|0.17243
20:30:44|0.17242
20:30:45|0.17242
20:30:46|0.17242
20:30:48|0.17242
20:30:49|0.17242
20:30:50|0.17239
20:30:50|0.17235
20:30:51|0.17235
20:30:52|0.17235
20:30:53|0.17236
20:30:54|0.17234
20:30:55|0.17232
20:30:56|0.17232
20:30:58|0.17232
20:30:58|0.17232
20:31:00|0.17234
20:31:02|0.17234
20:31:03|0.17234
20:31:04|0.17242
20:31:05|0.17242
20:31:06|0.17243
20:31:08|0.17243
20:31:08|0.17243
20:31:10|0.17242
20:31:10|0.17242
20:31:11|0.17242
20:31:12|0.17242
20:31:13|0.17237
20:31:14|0.17237
20:31:15|0.17232
20:31:16|0.17232
20:31:18|0.17232
20:31:18|0.17232
20:31:20|0.17232
20:31:20|0.17232
20:31:21|0.17232
20:31:23|0.17232
20:31:23|0.17233
20:31:24|0.17233
20:31:25|0.17232
20:31:26|0.17231
20:31:27|0.1723
20:31:29|0.1723
20:31:29|0.17236
20:31:30|0.17236
20:31:31|0.17233
20:31:32|0.17233
20:31:33|0.17233
20:31:35|0.17233
20:31:36|0.17233
20:31:36|0.17233
20:31:37|0.17233
20:31:38|0.17234
20:31:39|0.17234
20:31:40|0.1723
20:31:42|0.1723
20:31:42|0.17224
20:31:43|0.17225
20:31:45|0.17225
20:31:46|0.17225
20:31:46|0.17226
20:31:48|0.17226
20:31:48|0.17226
20:31:50|0.17225
20:31:51|0.17225
20:31:52|0.17226
20:31:52|0.17223
20:31:54|0.17223
20:31:54|0.17223
20:31:56|0.17222
20:31:57|0.17222
20:31:57|0.17223
20:31:58|0.17222
20:32:00|0.17222
20:32:02|0.17222
20:32:02|0.17227
20:32:04|0.17229
20:32:06|0.17227
20:32:07|0.17227
20:32:08|0.17226
20:32:09|0.17226
20:32:11|0.17226
20:32:12|0.17226
20:32:12|0.17226
20:32:14|0.17221
20:32:14|0.17221
20:32:16|0.17221
20:32:16|0.17224
20:32:17|0.17224
20:32:18|0.17225
20:32:19|0.17228
20:32:21|0.17228
20:32:22|0.17229
20:32:23|0.17225
20:32:24|0.17225
20:32:25|0.17231
20:32:26|0.17231
20:32:26|0.17237
20:32:28|0.17241
20:32:28|0.17246
20:32:30|0.17238
20:32:31|0.17238
20:32:32|0.17239
20:32:32|0.17238
20:32:34|0.17236
20:32:35|0.17236
20:32:35|0.17238
20:32:36|0.17238
20:32:37|0.17244
20:32:38|0.17244
20:32:39|0.17244
20:32:41|0.17249
20:32:42|0.17249
20:32:43|0.17248
20:32:44|0.1725
20:32:45|0.1725
20:32:46|0.1725
20:32:47|0.1725
20:32:48|0.17248
20:32:49|0.17247
20:32:50|0.17247
20:32:51|0.17244
20:32:52|0.17243
20:32:53|0.17243
20:32:54|0.17243
20:32:55|0.17244
20:32:56|0.17244
20:32:57|0.17249
20:32:58|0.17251
20:32:59|0.17251
20:33:00|0.17252
20:33:01|0.17251
20:33:03|0.17252
20:33:04|0.17256
20:33:05|0.17261
20:33:06|0.17259
20:33:07|0.17253
20:33:08|0.17251
20:33:10|0.17256
20:33:11|0.17256
20:33:11|0.17259
20:33:12|0.17259
20:33:14|0.17254
20:33:14|0.17252
20:33:16|0.17251
20:33:16|0.17254
20:33:17|0.17255
20:33:18|0.17257
20:33:19|0.17257
20:33:20|0.17257
20:33:22|0.17257
20:33:23|0.1726
20:33:23|0.1726
20:33:25|0.1726
20:33:25|0.1726
20:33:26|0.1726
20:33:28|0.17259
20:33:29|0.17259
20:33:29|0.17259
20:33:30|0.17258
20:33:32|0.17259
20:33:32|0.17259
20:33:33|0.17259
20:33:34|0.17259
20:33:35|0.17259
20:33:37|0.17258
20:33:38|0.17257
20:33:39|0.17261
20:33:40|0.17263
20:33:41|0.17263
20:33:42|0.17263
20:33:43|0.17263
20:33:44|0.17262
20:33:44|0.17262
20:33:46|0.17262
20:33:47|0.17263
20:33:48|0.17262
20:33:49|0.1726
20:33:50|0.1726
20:33:51|0.1726
20:33:52|0.1726
20:33:53|0.1726
20:33:54|0.1726
20:33:55|0.1726
20:33:56|0.1726
20:33:57|0.1726
20:33:58|0.1726
20:33:59|0.17259
20:34:00|0.1726
20:34:01|0.1726
20:34:02|0.17261
20:34:04|0.17261
20:34:05|0.17262
20:34:05|0.17262
20:34:07|0.17259
20:34:07|0.17255
20:34:08|0.17252
20:34:09|0.17252
20:34:11|0.17252
20:34:11|0.17253
20:34:13|0.17251
20:34:13|0.17249
20:34:15|0.17247
20:34:16|0.17246
20:34:16|0.17246
20:34:18|0.17245
20:34:19|0.17243
20:34:19|0.17243
20:34:20|0.17244
20:34:21|0.17245
20:34:22|0.17245
20:34:24|0.17244
20:34:25|0.17243
20:34:26|0.17243
20:34:27|0.17243
20:34:29|0.17243
20:34:29|0.17243
20:34:31|0.1724
20:34:32|0.17239
20:34:33|0.17236
20:34:34|0.17236
20:34:35|0.17236
20:34:36|0.17236
20:34:37|0.17236
20:34:39|0.17234
20:34:39|0.17233
20:34:40|0.17233
20:34:41|0.17233
20:34:43|0.17234
20:34:43|0.17233
20:34:44|0.17231
20:34:45|0.17231
20:34:46|0.17229
20:34:48|0.17229
20:34:48|0.17229
20:34:49|0.17228
20:34:50|0.17228
20:34:51|0.17228
20:34:52|0.17228
20:34:53|0.17228
20:34:55|0.17225
20:34:55|0.17225
20:34:56|0.17225
20:34:57|0.17225
20:34:58|0.17226
20:34:59|0.17226
20:35:00|0.17225
20:35:01|0.17225
20:35:03|0.17225
20:35:04|0.17227
20:35:06|0.17226
20:35:07|0.17226
20:35:08|0.17224
20:35:09|0.17225
20:35:10|0.17221
20:35:11|0.17221
20:35:12|0.1722
20:35:14|0.1722
20:35:15|0.17225
20:35:16|0.17225
20:35:16|0.17225
20:35:17|0.17225
20:35:19|0.17224
20:35:19|0.17224
20:35:20|0.17224
20:35:21|0.17224
20:35:22|0.17224
20:35:23|0.17224
20:35:25|0.17222
20:35:25|0.17218
20:35:26|0.17217
20:35:27|0.17217
20:35:28|0.17217
20:35:29|0.17213
20:35:30|0.17211
20:35:31|0.1721
20:35:32|0.1721
20:35:34|0.1721
20:35:34|0.1721
20:35:35|0.17204
20:35:36|0.17205
20:35:37|0.17202
20:35:38|0.17201
20:35:39|0.17201
20:35:40|0.17191
20:35:41|0.17193
20:35:42|0.17193
20:35:44|0.17193
20:35:44|0.17193
20:35:45|0.17189
20:35:46|0.17186
20:35:47|0.17184
20:35:48|0.17185
20:35:49|0.17185
20:35:50|0.17183
20:35:51|0.17183
20:35:53|0.17182
20:35:53|0.17184
20:35:54|0.17187
20:35:55|0.17187
20:35:56|0.17187
20:35:58|0.17188
20:35:59|0.17188
20:35:59|0.17188
20:36:00|0.17189
20:36:01|0.17189
20:36:02|0.17189
20:36:03|0.17195
20:36:05|0.172
20:36:06|0.17201
20:36:08|0.17207
20:36:08|0.17207
20:36:10|0.17207
20:36:10|0.17211
20:36:11|0.17214
20:36:12|0.17217
20:36:13|0.17219
20:36:14|0.17219
20:36:17|0.17216
20:36:17|0.17213
20:36:19|0.17213
20:36:19|0.17217
20:36:21|0.17217
20:36:21|0.17217
20:36:22|0.17217
20:36:23|0.17219
20:36:25|0.17217
20:36:25|0.17222
20:36:27|0.17223
20:36:27|0.17224
20:36:28|0.17224
20:36:29|0.17226
20:36:30|0.17228
20:36:32|0.1723
20:36:32|0.17229
20:36:33|0.1723
20:36:34|0.17231
20:36:36|0.17228
20:36:36|0.17228
20:36:38|0.17221
20:36:39|0.17221
20:36:40|0.17221
20:36:41|0.17222
20:36:41|0.17221
20:36:42|0.17222
20:36:44|0.17221
20:36:44|0.17221
20:36:45|0.17219
20:36:47|0.17217
20:36:47|0.17217
20:36:48|0.17216
20:36:50|0.17216
20:36:51|0.17216
20:36:51|0.17216
20:36:53|0.17212
20:36:54|0.17213
20:36:55|0.17212
20:36:55|0.17212
20:36:57|0.17212
20:36:57|0.17211
20:36:58|0.17212
20:36:59|0.17212
20:37:00|0.17213
20:37:01|0.17215
20:37:03|0.1721
20:37:04|0.17209
20:37:04|0.17204
20:37:07|0.17208
20:37:08|0.17208
20:37:09|0.17208
20:37:09|0.17203
20:37:10|0.17201
20:37:11|0.172
20:37:13|0.172
20:37:14|0.172
20:37:15|0.172
20:37:16|0.172
20:37:17|0.172
20:37:18|0.172
20:37:19|0.172
20:37:20|0.172
20:37:21|0.17199
20:37:22|0.172
20:37:23|0.172
20:37:24|0.172
20:37:25|0.172
20:37:26|0.172
20:37:27|0.172
20:37:28|0.17199
20:37:29|0.17201
20:37:30|0.17201
20:37:31|0.17198
20:37:32|0.17198
20:37:33|0.17194
20:37:34|0.17194
20:37:35|0.17189
20:37:36|0.17184
20:37:37|0.17189
20:37:38|0.17188
20:37:39|0.17193
20:37:40|0.17193
20:37:41|0.17197
20:37:42|0.172
20:37:43|0.17201
20:37:45|0.17202
20:37:45|0.17202
20:37:46|0.17202
20:37:47|0.17202
20:37:48|0.17202
20:37:49|0.17202
20:37:50|0.17202
20:37:51|0.17203
20:37:52|0.17204
20:37:53|0.17207
20:37:54|0.17207
20:37:55|0.17208
20:37:57|0.17208
20:37:57|0.17206
20:37:58|0.17206
20:37:59|0.17205
20:38:00|0.17205
20:38:01|0.17205
20:38:02|0.17206
20:38:03|0.17208
20:38:04|0.17208
20:38:05|0.17208
20:38:07|0.17204
20:38:08|0.17203
20:38:09|0.17203
20:38:11|0.17203
20:38:12|0.17203
20:38:13|0.17203
20:38:14|0.17203
20:38:14|0.17203
20:38:16|0.17202
20:38:16|0.17202
20:38:18|0.17203
20:38:19|0.17203
20:38:20|0.17203
20:38:21|0.17203
20:38:22|0.17203
20:38:23|0.17203
20:38:24|0.17203
20:38:25|0.17203
20:38:26|0.17203
20:38:27|0.17203
20:38:28|0.17203
20:38:29|0.17202
20:38:30|0.17202
20:38:31|0.17205
20:38:32|0.17205
20:38:33|0.17206
20:38:34|0.17207
20:38:35|0.17205
20:38:36|0.17205
20:38:37|0.17206
20:38:38|0.17206
20:38:39|0.17205
20:38:40|0.17205
20:38:41|0.17206
20:38:42|0.17207
20:38:43|0.17207
20:38:45|0.17207
20:38:45|0.17207
20:38:46|0.1721
20:38:47|0.17212
20:38:48|0.17212
20:38:49|0.17212
20:38:50|0.17213
20:38:51|0.17213
20:38:52|0.17213
20:38:53|0.17213
20:38:54|0.17213
20:38:55|0.17211
20:38:56|0.17211
20:38:57|0.17211
20:38:58|0.17213
20:38:59|0.17214
20:39:00|0.17214
20:39:01|0.17216
20:39:02|0.17215
20:39:03|0.17215
20:39:04|0.17215
20:39:05|0.17213
20:39:06|0.17213
20:39:08|0.17213
20:39:09|0.17213
20:39:10|0.17216
20:39:10|0.17214
20:39:12|0.17214
20:39:13|0.17214
20:39:14|0.17214
20:39:15|0.17216
20:39:16|0.17215
20:39:17|0.17216
20:39:18|0.17215
20:39:19|0.17215
20:39:20|0.17217
20:39:21|0.17216
20:39:22|0.17216
20:39:23|0.17216
20:39:24|0.17216
20:39:25|0.1722
20:39:26|0.17221
20:39:27|0.17221
20:39:28|0.17221
20:39:29|0.17221
20:39:30|0.1722
20:39:31|0.1722
20:39:32|0.17218
20:39:33|0.17216
20:39:34|0.17216
20:39:35|0.17216
20:39:36|0.17216
20:39:37|0.17215
20:39:38|0.17216
20:39:39|0.17216
20:39:40|0.17216
20:39:41|0.17216
20:39:42|0.17216
20:39:43|0.17216
20:39:44|0.17216
20:39:45|0.17216
20:39:46|0.17216
20:39:47|0.17217
20:39:48|0.17217
20:39:49|0.17217
20:39:50|0.17217
20:39:51|0.17218
20:39:52|0.17218
20:39:53|0.17218
20:39:54|0.17217
20:39:55|0.17218
20:39:56|0.17218
20:39:57|0.17218
20:39:58|0.17218
20:39:59|0.17218
20:40:00|0.17217
20:40:01|0.17217
20:40:02|0.1722
20:40:03|0.17221
20:40:04|0.17221
20:40:05|0.17221
20:40:06|0.1722
20:40:07|0.1722
20:40:08|0.1722
20:40:09|0.17221
20:40:10|0.17222
20:40:12|0.17221
20:40:12|0.17222
20:40:14|0.17221
20:40:16|0.17221
20:40:17|0.17219
20:40:17|0.17219
20:40:18|0.17224
20:40:20|0.17223
20:40:20|0.17223
20:40:22|0.17223
20:40:23|0.17224
20:40:23|0.17224
20:40:25|0.17223
20:40:25|0.17219
20:40:27|0.17219
20:40:28|0.17219
20:40:28|0.17221
20:40:29|0.17221
20:40:30|0.17219
20:40:32|0.17216
20:40:32|0.17213
20:40:34|0.17213
20:40:35|0.17213
20:40:35|0.17213
20:40:36|0.17213
20:40:38|0.17213
20:40:39|0.17213
20:40:40|0.17213
20:40:41|0.17214
20:40:42|0.17216
20:40:43|0.17217
20:40:45|0.17218
20:40:46|0.17213
20:40:47|0.17214
20:40:47|0.17214
20:40:48|0.17214
20:40:50|0.17212
20:40:51|0.17208
20:40:51|0.17208
20:40:52|0.17208
20:40:53|0.17208
20:40:54|0.17208
20:40:55|0.17208
20:40:56|0.17207
20:40:57|0.17207
20:40:59|0.17208
20:41:00|0.17207
20:41:01|0.17208
20:41:02|0.17208
20:41:02|0.17213
20:41:04|0.17213
20:41:04|0.17214
20:41:06|0.17214
20:41:06|0.17215
20:41:07|0.17217
20:41:08|0.17217
20:41:09|0.17217
20:41:12|0.17217
20:41:13|0.17217
20:41:13|0.17216
20:41:14|0.17216
20:41:16|0.17213
20:41:16|0.17213
20:41:17|0.17214
20:41:19|0.17214
20:41:19|0.17214
20:41:20|0.17214
20:41:22|0.17214
20:41:22|0.17214
20:41:23|0.17216
20:41:25|0.17218
20:41:26|0.17215
20:41:26|0.17215
20:41:28|0.17215
20:41:28|0.17215
20:41:30|0.17215
20:41:30|0.17215
20:41:31|0.17214
20:41:32|0.17214
20:41:34|0.17215
20:41:34|0.17215
20:41:35|0.17207
20:41:36|0.17207
20:41:37|0.17208
20:41:38|0.17207
20:41:40|0.17207
20:41:40|0.17207
20:41:41|0.17207
20:41:42|0.17207
20:41:44|0.17207
20:41:45|0.17207
20:41:45|0.17209
20:41:46|0.17208
20:41:47|0.17208
20:41:49|0.17206
20:41:49|0.17206
20:41:51|0.17206
20:41:52|0.17206
20:41:53|0.17206
20:41:54|0.17206
20:41:55|0.17209
20:41:56|0.17209
20:41:57|0.17209
20:41:58|0.17209
20:41:59|0.17209
20:42:00|0.17209
20:42:01|0.17208
20:42:02|0.17208
20:42:03|0.17208
20:42:04|0.17207
20:42:05|0.17208
20:42:07|0.17208
20:42:07|0.17208
20:42:08|0.17209
20:42:09|0.17209
20:42:11|0.17209
20:42:13|0.17208
20:42:14|0.17208
20:42:14|0.17208
20:42:16|0.17208
20:42:17|0.1721
20:42:18|0.1721
20:42:19|0.1721
20:42:20|0.1721
20:42:21|0.1721
20:42:22|0.1721
20:42:23|0.1721
20:42:24|0.17211
20:42:25|0.17211
20:42:26|0.1721
20:42:27|0.1721
20:42:28|0.1721
20:42:29|0.17209
20:42:31|0.17209
20:42:32|0.17209
20:42:32|0.17209
20:42:33|0.17209
20:42:34|0.1721
20:42:35|0.17211
20:42:36|0.17211
20:42:38|0.1721
20:42:39|0.1721
20:42:39|0.1721
20:42:41|0.1721
20:42:41|0.1721
20:42:42|0.1721
20:42:44|0.1721
20:42:44|0.1721
20:42:45|0.1721
20:42:46|0.1721
20:42:47|0.1721
20:42:48|0.1721
20:42:49|0.17211
20:42:50|0.17215
20:42:51|0.17217
20:42:53|0.17217
20:42:53|0.17217
20:42:55|0.17216
20:42:55|0.17216
20:42:56|0.17216
20:42:58|0.17216
20:42:58|0.17216
20:42:59|0.17217
20:43:00|0.17218
20:43:01|0.17218
20:43:02|0.17218
20:43:03|0.17218
20:43:05|0.17219
20:43:06|0.17219
20:43:07|0.17218
20:43:08|0.17218
20:43:08|0.17217
20:43:09|0.17217
20:43:11|0.17217
20:43:13|0.17216
20:43:13|0.17217
20:43:14|0.17217
20:43:15|0.17217
20:43:17|0.17219
20:43:18|0.17219
20:43:19|0.17218
20:43:20|0.17218
20:43:21|0.17218
20:43:22|0.17217
20:43:23|0.17216
20:43:24|0.17216
20:43:25|0.17216
20:43:26|0.17216
20:43:27|0.17216
20:43:28|0.17216
20:43:29|0.17213
20:43:30|0.17214
20:43:31|0.17216
20:43:32|0.17216
20:43:33|0.17217
20:43:34|0.17218
20:43:35|0.17217
20:43:36|0.17218
20:43:37|0.17218
20:43:38|0.17218
20:43:39|0.17218
20:43:40|0.17218
20:43:41|0.1722
20:43:42|0.17219
20:43:43|0.1722
20:43:44|0.17219
20:43:45|0.17218
20:43:46|0.17219
20:43:47|0.17219
20:43:48|0.17219
20:43:49|0.1722
20:43:50|0.1722
20:43:51|0.1722
20:43:52|0.1722
20:43:54|0.1722
20:43:54|0.1722
20:43:56|0.1722
20:43:56|0.1722
20:43:57|0.17221
20:43:58|0.17221
20:43:59|0.1722
20:44:00|0.1722
20:44:01|0.1722
20:44:02|0.17221
20:44:03|0.17221
20:44:04|0.17221
20:44:05|0.1722
20:44:06|0.17222
20:44:08|0.17218
20:44:08|0.17216
20:44:09|0.17216
20:44:10|0.17216
20:44:11|0.17216
20:44:13|0.17217
20:44:14|0.17217
20:44:16|0.17217
20:44:17|0.1722
20:44:17|0.17221
20:44:18|0.17221
20:44:20|0.17221
20:44:21|0.17221
20:44:21|0.17221
20:44:22|0.17221
20:44:24|0.17221
20:44:24|0.17221
20:44:25|0.17221
20:44:26|0.17221
20:44:27|0.17221
20:44:29|0.17221
20:44:29|0.17221
20:44:31|0.17221
20:44:31|0.1722
20:44:32|0.17218
20:44:33|0.17218
20:44:34|0.17218
20:44:35|0.17218
20:44:37|0.1722
20:44:37|0.1722
20:44:38|0.1722
20:44:40|0.1722
20:44:41|0.1722
20:44:42|0.1722
20:44:43|0.1722
20:44:44|0.1722
20:44:45|0.1722
20:44:46|0.1722
20:44:47|0.1722
20:44:48|0.1722
20:44:49|0.1722
20:44:50|0.1722
20:44:52|0.17215
20:44:52|0.17215
20:44:54|0.17217
20:44:55|0.17217
20:44:56|0.17217
20:44:57|0.17217
20:44:57|0.17217
20:44:58|0.17218
20:44:59|0.17217
20:45:01|0.17217
20:45:01|0.17217
20:45:02|0.17217
20:45:03|0.17218
20:45:05|0.17221
20:45:06|0.17223
20:45:07|0.17223
20:45:08|0.17222
20:45:09|0.1722
20:45:10|0.17218
20:45:11|0.17212
20:45:12|0.17214
20:45:13|0.17215
20:45:14|0.17215
20:45:15|0.17215
20:45:16|0.17219
20:45:17|0.17219
20:45:18|0.17219
20:45:19|0.1722
20:45:20|0.1722
20:45:21|0.17219
20:45:22|0.17217
20:45:23|0.17217
20:45:24|0.17214
20:45:25|0.17211
20:45:26|0.17211
20:45:27|0.17207
20:45:28|0.17208
20:45:29|0.17208
20:45:30|0.17208
20:45:31|0.17207
20:45:32|0.17207
20:45:33|0.17208
20:45:34|0.17208
20:45:35|0.17204
20:45:36|0.17204
20:45:37|0.17204
20:45:38|0.17204
20:45:39|0.17204
20:45:40|0.17204
20:45:41|0.17204
20:45:42|0.17204
20:45:43|0.17203
20:45:44|0.17204
20:45:45|0.17204
20:45:46|0.172
20:45:47|0.17201
20:45:48|0.17201
20:45:49|0.17202
20:45:50|0.17204
20:45:51|0.17202
20:45:52|0.17202
20:45:53|0.17202
20:45:54|0.17201
20:45:55|0.17201
20:45:56|0.17201
20:45:57|0.172
20:45:58|0.17199
20:45:59|0.17199
20:46:00|0.17199
20:46:01|0.172
20:46:02|0.172
20:46:03|0.172
20:46:04|0.17202
20:46:06|0.17202
20:46:06|0.172
20:46:07|0.17201
20:46:08|0.17202
20:46:09|0.17205
20:46:10|0.17205
20:46:11|0.17205
20:46:12|0.17206
20:46:14|0.17207
20:46:15|0.17206
20:46:16|0.17207
20:46:17|0.17206
20:46:18|0.17214
20:46:19|0.17214
20:46:21|0.17214
20:46:21|0.17214
20:46:22|0.17214
20:46:23|0.17215
20:46:24|0.17215
20:46:25|0.17215
20:46:27|0.17215
20:46:28|0.17215
20:46:29|0.17216
20:46:29|0.17216
20:46:31|0.17216
20:46:32|0.17216
20:46:32|0.17216
20:46:34|0.17211
20:46:35|0.17211
20:46:36|0.17211
20:46:36|0.17208
20:46:39|0.17208
20:46:39|0.17208
20:46:40|0.17208
20:46:41|0.17208
20:46:43|0.17208
20:46:44|0.17212
20:46:44|0.17213
20:46:45|0.17213
20:46:47|0.17213
20:46:47|0.17214
20:46:48|0.17212
20:46:49|0.1721
20:46:51|0.1721
20:46:52|0.1721
20:46:53|0.17212
20:46:53|0.17212
20:46:54|0.17212
20:46:55|0.17212
20:46:56|0.17212
20:46:58|0.17212
20:46:58|0.17211
20:46:59|0.17211
20:47:01|0.17211
20:47:02|0.17212
20:47:02|0.17213
20:47:03|0.17213
20:47:05|0.17213
20:47:05|0.17213
20:47:07|0.17215
20:47:08|0.17214
20:47:08|0.17214
20:47:10|0.17215
20:47:11|0.17215
20:47:11|0.17215
20:47:13|0.17214
20:47:13|0.17214
20:47:14|0.17214
20:47:16|0.17215
20:47:16|0.17215
20:47:19|0.17213
20:47:19|0.17214
20:47:20|0.17214
20:47:22|0.17215
20:47:23|0.17215
20:47:24|0.17215
20:47:25|0.17216
20:47:26|0.1722
20:47:27|0.1722
20:47:28|0.17219
20:47:30|0.17219
20:47:30|0.17222
20:47:32|0.17219
20:47:33|0.17214
20:47:34|0.17216
20:47:35|0.17216
20:47:36|0.17216
20:47:37|0.17216
20:47:38|0.17216
20:47:39|0.17216
20:47:40|0.17216
20:47:41|0.17216
20:47:42|0.17215
20:47:43|0.17215
20:47:44|0.17216
20:47:45|0.17215
20:47:46|0.17215
20:47:47|0.17216
20:47:48|0.17218
20:47:49|0.17218
20:47:50|0.17215
20:47:51|0.17216
20:47:52|0.17216
20:47:53|0.17216
20:47:54|0.17216
20:47:55|0.17216
20:47:56|0.17216
20:47:57|0.17212
20:47:58|0.17209
20:47:59|0.17209
20:48:00|0.17209
20:48:02|0.1721
20:48:02|0.17212
20:48:03|0.17212
20:48:04|0.17212
20:48:05|0.1721
20:48:06|0.1721
20:48:08|0.1721
20:48:08|0.1721
20:48:09|0.17211
20:48:10|0.17212
20:48:11|0.17211
20:48:12|0.17211
20:48:13|0.17211
20:48:14|0.17211
20:48:15|0.17209
20:48:17|0.17209
20:48:19|0.17209
20:48:19|0.17209
20:48:20|0.17209
20:48:21|0.17206
20:48:22|0.17206
20:48:24|0.17206
20:48:25|0.17207
20:48:26|0.17207
20:48:27|0.17203
20:48:28|0.17203
20:48:29|0.17203
20:48:30|0.17203
20:48:31|0.172
20:48:32|0.172
20:48:33|0.172
20:48:34|0.17198
20:48:35|0.17193
20:48:36|0.17193
20:48:37|0.17194
20:48:38|0.17194
20:48:40|0.17196
20:48:41|0.17196
20:48:42|0.17196
20:48:42|0.17196
20:48:44|0.17196
20:48:45|0.17196
20:48:46|0.17196
20:48:47|0.17197
20:48:48|0.17197
20:48:49|0.17197
20:48:50|0.17197
20:48:51|0.17199
20:48:52|0.17199
20:48:53|0.17199
20:48:54|0.17201
20:48:55|0.17201
20:48:56|0.17201
20:48:58|0.17199
20:48:58|0.172
20:49:00|0.172
20:49:01|0.172
20:49:01|0.172
20:49:02|0.172
20:49:03|0.172
20:49:04|0.17196
20:49:05|0.17196
20:49:06|0.17196
20:49:07|0.17195
20:49:09|0.17195
20:49:10|0.17195
20:49:10|0.17195
20:49:11|0.17195
20:49:12|0.17195
20:49:13|0.17196
20:49:14|0.17199
20:49:16|0.172
20:49:16|0.17204
20:49:18|0.17201
20:49:19|0.172
20:49:20|0.17203
20:49:22|0.172
20:49:22|0.172
20:49:24|0.17203
20:49:25|0.17203
20:49:26|0.17205
20:49:26|0.17205
20:49:28|0.17211
20:49:29|0.17211
20:49:30|0.17212
20:49:31|0.17212
20:49:32|0.17214
20:49:33|0.17213
20:49:34|0.17209
20:49:35|0.17208
20:49:36|0.17207
20:49:37|0.17207
20:49:38|0.17207
20:49:39|0.17207
20:49:40|0.172
20:49:41|0.172
20:49:42|0.172
20:49:43|0.172
20:49:44|0.17201
20:49:45|0.17201
20:49:46|0.17201
20:49:47|0.17199
20:49:48|0.17198
20:49:49|0.17198
20:49:50|0.17198
20:49:52|0.17198
20:49:52|0.17196
20:49:53|0.17191
20:49:54|0.17186
20:49:55|0.17187
20:49:56|0.17188
20:49:57|0.17189
20:49:59|0.17189
20:50:00|0.17189
20:50:01|0.17189
20:50:01|0.17189
20:50:02|0.17192
20:50:03|0.17182
20:50:04|0.17186
20:50:05|0.17186
20:50:06|0.17188
20:50:07|0.17187
20:50:08|0.17189
20:50:09|0.17189
20:50:10|0.17191
20:50:11|0.17191
20:50:13|0.17191
20:50:14|0.17191
20:50:14|0.17192
20:50:15|0.17196
20:50:16|0.17194
20:50:17|0.17194
20:50:19|0.17193
20:50:21|0.17193
20:50:21|0.17193
20:50:23|0.17197
20:50:23|0.17197
20:50:24|0.17197
20:50:25|0.172
20:50:27|0.172
20:50:28|0.17199
20:50:29|0.17202
20:50:30|0.17202
20:50:31|0.17202
20:50:32|0.17202
20:50:33|0.17202
20:50:34|0.17202
20:50:35|0.17202
20:50:36|0.17202
20:50:37|0.172
20:50:38|0.172
20:50:39|0.172
20:50:40|0.172
20:50:41|0.172
20:50:42|0.172
20:50:43|0.172
20:50:44|0.172
20:50:45|0.172
20:50:46|0.172
20:50:47|0.17197
20:50:48|0.17198
20:50:49|0.17198
20:50:50|0.17198
20:50:51|0.17198
20:50:52|0.17198
20:50:53|0.17197
20:50:54|0.17197
20:50:55|0.17197
20:50:56|0.17197
20:50:57|0.17197
20:50:58|0.17198
20:50:59|0.17198
20:51:00|0.17198
20:51:01|0.17199
20:51:02|0.17198
20:51:03|0.172
20:51:04|0.17203
20:51:05|0.17203
20:51:06|0.17208
20:51:07|0.17208
20:51:08|0.17212
20:51:09|0.17216
20:51:11|0.17215
20:51:11|0.17216
20:51:12|0.17219
20:51:14|0.1722
20:51:14|0.17221
20:51:15|0.17221
20:51:16|0.17222
20:51:17|0.17221
20:51:18|0.17221
20:51:20|0.17221
20:51:21|0.17221
20:51:23|0.17222
20:51:23|0.17221
20:51:25|0.1722
20:51:26|0.1722
20:51:27|0.1722
20:51:28|0.17221
20:51:29|0.17219
20:51:30|0.17219
20:51:31|0.17219
20:51:32|0.17221
20:51:33|0.1722
20:51:34|0.1722
20:51:35|0.1722
20:51:36|0.17218
20:51:37|0.17218
20:51:38|0.17215
20:51:39|0.17219
20:51:40|0.17219
20:51:41|0.17218
20:51:42|0.17218
20:51:43|0.17218
20:51:44|0.17217
20:51:46|0.17217
20:51:47|0.17218
20:51:47|0.17219
20:51:48|0.1722
20:51:50|0.1722
20:51:50|0.1722
20:51:52|0.17221
20:51:53|0.1722
20:51:54|0.1722
20:51:54|0.1722
20:51:55|0.1722
20:51:57|0.1722
20:51:57|0.17221
20:52:00|0.1722
20:52:00|0.1722
20:52:01|0.17218
20:52:02|0.17218
20:52:04|0.17218
20:52:04|0.17216
20:52:06|0.17216
20:52:06|0.17217
20:52:07|0.17217
20:52:08|0.17217
20:52:09|0.17218
20:52:10|0.17219
20:52:11|0.17219
20:52:12|0.17218
20:52:13|0.17218
20:52:14|0.17218
20:52:15|0.17219
20:52:17|0.1722
20:52:17|0.17219
20:52:19|0.17219
20:52:19|0.17219
20:52:20|0.17219
20:52:22|0.17221
20:52:22|0.17223
20:52:23|0.17223
20:52:25|0.17224
20:52:26|0.17224
20:52:27|0.17224
20:52:28|0.17224
20:52:29|0.17222
20:52:30|0.17222
20:52:31|0.17222
20:52:32|0.17222
20:52:34|0.17222
20:52:35|0.17222
20:52:36|0.17223
20:52:37|0.17223
20:52:37|0.17222
20:52:38|0.17222
20:52:39|0.17222
20:52:40|0.17225
20:52:41|0.17225
20:52:43|0.17225
20:52:44|0.17225
20:52:45|0.17225
20:52:46|0.17224
20:52:47|0.17224
20:52:47|0.17224
20:52:49|0.17224
20:52:50|0.17228
20:52:51|0.1723
20:52:51|0.1723
20:52:52|0.17231
20:52:54|0.17233
20:52:55|0.17234
20:52:56|0.17234
20:52:57|0.17234
20:52:58|0.17234
20:52:59|0.1723
20:53:00|0.1723
20:53:01|0.1723
20:53:02|0.1723
20:53:03|0.17231
20:53:04|0.17231
20:53:05|0.17231
20:53:06|0.17231
20:53:07|0.17231
20:53:08|0.17231
20:53:09|0.17236
20:53:10|0.17239
20:53:11|0.17238
20:53:12|0.17238
20:53:13|0.17238
20:53:14|0.17238
20:53:15|0.17238
20:53:16|0.1724
20:53:17|0.1724
20:53:18|0.1724
20:53:19|0.1724
20:53:20|0.1724
20:53:21|0.1724
20:53:23|0.17237
20:53:24|0.17236
20:53:25|0.17236
20:53:26|0.17236
20:53:27|0.17235
20:53:28|0.17236
20:53:29|0.17236
20:53:30|0.17236
20:53:31|0.17236
20:53:32|0.17237
20:53:33|0.17237
20:53:34|0.17237
20:53:35|0.17237
20:53:36|0.17236
20:53:38|0.17236
20:53:38|0.17234
20:53:39|0.17233
20:53:41|0.17232
20:53:41|0.17225
20:53:42|0.17225
20:53:43|0.17226
20:53:44|0.17226
20:53:45|0.17226
20:53:47|0.1723
20:53:47|0.1723
20:53:48|0.17233
20:53:49|0.17233
20:53:51|0.17233
20:53:51|0.17232
20:53:52|0.17232
20:53:54|0.1723
20:53:54|0.1723
20:53:55|0.1723
20:53:56|0.1723
20:53:57|0.17227
20:53:58|0.17227
20:53:59|0.17227
20:54:00|0.17227
20:54:01|0.17228
20:54:02|0.17229
20:54:03|0.17229
20:54:04|0.17233
20:54:05|0.17233
20:54:06|0.17233
20:54:08|0.17231
20:54:08|0.17233
20:54:09|0.17233
20:54:11|0.17233
20:54:11|0.17236
20:54:13|0.17235
20:54:14|0.17235
20:54:15|0.17235
20:54:16|0.17233
20:54:17|0.17233
20:54:18|0.17232
20:54:19|0.17232
20:54:20|0.17232
20:54:21|0.17233
20:54:22|0.17233
20:54:23|0.17233
20:54:24|0.17233
20:54:25|0.17234
20:54:26|0.17234
20:54:28|0.17234
20:54:29|0.17235
20:54:30|0.17235
20:54:30|0.17235
20:54:31|0.17235
20:54:32|0.17235
20:54:34|0.17235
20:54:35|0.17235
20:54:35|0.17235
20:54:36|0.17235
20:54:37|0.17235
20:54:38|0.17235
20:54:39|0.17236
20:54:40|0.17236
20:54:42|0.17236
20:54:42|0.17235
20:54:44|0.17235
20:54:45|0.17235
20:54:46|0.17235
20:54:47|0.17236
20:54:48|0.17236
20:54:49|0.17235
20:54:50|0.17237
20:54:51|0.17237
20:54:52|0.17237
20:54:53|0.17237
20:54:54|0.17237
20:54:55|0.17237
20:54:56|0.17237
20:54:57|0.17237
20:54:58|0.17239
20:54:59|0.1724
20:55:00|0.1724
20:55:02|0.1724
20:55:03|0.17239
20:55:04|0.17239
20:55:05|0.17239
20:55:05|0.17242
20:55:07|0.17241
20:55:07|0.17244
20:55:09|0.17244
20:55:09|0.17244
20:55:10|0.17244
20:55:12|0.17243
20:55:13|0.17244
20:55:15|0.17247
20:55:15|0.17247
20:55:16|0.17246
20:55:17|0.17245
20:55:18|0.17245
20:55:19|0.17245
20:55:20|0.17246
20:55:21|0.17247
20:55:22|0.1725
20:55:24|0.1725
20:55:25|0.17249
20:55:26|0.17249
20:55:27|0.17249
20:55:28|0.17249
20:55:29|0.17249
20:55:30|0.17249
20:55:31|0.17249
20:55:32|0.17249
20:55:33|0.1725
20:55:34|0.1725
20:55:35|0.1725
20:55:36|0.1725
20:55:37|0.17251
20:55:38|0.17251
20:55:39|0.17251
20:55:40|0.17251
20:55:41|0.17254
20:55:42|0.17256
20:55:43|0.17256
20:55:44|0.17256
20:55:45|0.17256
20:55:46|0.17263
20:55:47|0.17264
20:55:48|0.17264
20:55:49|0.17264
20:55:50|0.17264
20:55:51|0.17264
20:55:52|0.17266
20:55:53|0.17267
20:55:54|0.17267
20:55:55|0.17268
20:55:56|0.17268
20:55:57|0.17268
20:55:58|0.17269
20:55:59|0.17269
20:56:00|0.17267
20:56:01|0.17266
20:56:02|0.17265
20:56:03|0.17264
20:56:04|0.17265
20:56:05|0.17266
20:56:06|0.17266
20:56:07|0.17265
20:56:08|0.17265
20:56:09|0.17265
20:56:10|0.17265
20:56:11|0.17265
20:56:13|0.17265
20:56:14|0.17252
20:56:14|0.17254
20:56:15|0.17256
20:56:16|0.17255
20:56:19|0.17255
20:56:20|0.17256
20:56:21|0.17256
20:56:22|0.17256
20:56:23|0.17256
20:56:24|0.17256
20:56:25|0.17256
20:56:27|0.17249
20:56:28|0.17246
20:56:29|0.17246
20:56:30|0.17251
20:56:31|0.17251
20:56:32|0.17251
20:56:33|0.17251
20:56:35|0.17253
20:56:36|0.17256
20:56:36|0.17256
20:56:38|0.17255
20:56:39|0.17255
20:56:40|0.17257
20:56:40|0.17257
20:56:41|0.17257
20:56:43|0.17259
20:56:44|0.17258
20:56:45|0.1726
20:56:45|0.17266
20:56:47|0.17265
20:56:48|0.17265
20:56:49|0.17268
20:56:50|0.17267
20:56:51|0.17268
20:56:52|0.17268
20:56:54|0.17268
20:56:54|0.17268
20:56:55|0.17269
20:56:57|0.17268
20:56:57|0.17268
20:56:58|0.17268
20:56:59|0.17269
20:57:00|0.17268
20:57:02|0.17268
20:57:02|0.17261
20:57:03|0.17263
20:57:04|0.17264
20:57:05|0.17264
20:57:06|0.17264
20:57:07|0.17266
20:57:09|0.17267
20:57:09|0.17268
20:57:10|0.17268
20:57:12|0.17265
20:57:12|0.17264
20:57:13|0.17265
20:57:14|0.17265
20:57:15|0.17268
20:57:16|0.17267
20:57:17|0.1727
20:57:18|0.17271
20:57:19|0.1727
20:57:20|0.1727
20:57:21|0.1727
20:57:22|0.17272
20:57:24|0.17274
20:57:24|0.17274
20:57:26|0.17277
20:57:27|0.17278
20:57:29|0.17281
20:57:30|0.17282
20:57:31|0.17281
20:57:32|0.17281
20:57:33|0.17281
20:57:34|0.17282
20:57:35|0.17282
20:57:36|0.17282
20:57:37|0.17282
20:57:38|0.17284
20:57:40|0.17283
20:57:40|0.17283
20:57:41|0.17284
20:57:42|0.17284
20:57:43|0.17286
20:57:44|0.17286
20:57:45|0.17286
20:57:46|0.17287
20:57:47|0.17287
20:57:49|0.17287
20:57:49|0.17287
20:57:50|0.17288
20:57:52|0.17287
20:57:52|0.17287
20:57:54|0.17287
20:57:54|0.17287
20:57:56|0.17287
20:57:56|0.17287
20:57:57|0.17288
20:57:58|0.17288
20:57:59|0.17287
20:58:00|0.17284
20:58:01|0.1729
20:58:02|0.17292
20:58:03|0.17293
20:58:04|0.17292
20:58:05|0.17292
20:58:07|0.17295
20:58:08|0.17294
20:58:09|0.17294
20:58:10|0.17294
20:58:10|0.17294
20:58:11|0.17294
20:58:13|0.17294
20:58:14|0.17294
20:58:15|0.17293
20:58:16|0.17286
20:58:16|0.17284
20:58:17|0.17283
20:58:19|0.17284
20:58:19|0.17283
20:58:20|0.17285
20:58:22|0.17285
20:58:23|0.17286
20:58:24|0.17285
20:58:24|0.17285
20:58:25|0.17285
20:58:27|0.17285
20:58:28|0.17286
20:58:30|0.17286
20:58:31|0.17286
20:58:31|0.17285
20:58:32|0.17285
20:58:33|0.17285
20:58:34|0.17286
20:58:36|0.17283
20:58:37|0.17283
20:58:37|0.17282
20:58:38|0.17282
20:58:39|0.17282
20:58:40|0.17285
20:58:42|0.17285
20:58:42|0.17285
20:58:43|0.17285
20:58:44|0.17284
20:58:45|0.17283
20:58:46|0.17283
20:58:47|0.17283
20:58:48|0.17284
20:58:49|0.17284
20:58:51|0.17284
20:58:51|0.17284
20:58:52|0.17284
20:58:53|0.17284
20:58:54|0.17284
20:58:55|0.17285
20:58:56|0.17285
20:58:57|0.17284
20:58:58|0.17284
20:58:59|0.17284
20:59:01|0.17284
20:59:01|0.17288
20:59:02|0.17288
20:59:04|0.17288
20:59:04|0.17281
20:59:05|0.17281
20:59:06|0.17281
20:59:07|0.17281
20:59:08|0.17281
20:59:09|0.17281
20:59:10|0.1728
20:59:11|0.1728
20:59:12|0.1728
20:59:13|0.1728
20:59:14|0.17281
20:59:16|0.17279
20:59:16|0.17277
20:59:17|0.17275
20:59:18|0.17273
20:59:20|0.17273
20:59:20|0.17272
20:59:22|0.17272
20:59:22|0.1727
20:59:24|0.1727
20:59:24|0.17271
20:59:25|0.17274
20:59:26|0.17274
20:59:27|0.17274
20:59:29|0.17268
20:59:31|0.17264
20:59:32|0.17264
20:59:33|0.17263
20:59:34|0.17262
20:59:34|0.17262
20:59:35|0.17262
20:59:36|0.17262
20:59:37|0.17263
20:59:38|0.17263
20:59:39|0.17263
20:59:40|0.17263
20:59:42|0.17262
20:59:42|0.17262
20:59:43|0.17262
20:59:45|0.17264
20:59:45|0.17264
20:59:47|0.17264
20:59:47|0.17264
20:59:49|0.17264
20:59:50|0.17267
20:59:50|0.17267
20:59:51|0.17266
20:59:53|0.17266
20:59:53|0.17269
20:59:55|0.17269
20:59:55|0.17269
20:59:56|0.17269
20:59:58|0.17268
20:59:58|0.17268
21:00:00|0.17268
21:00:01|0.17268
21:00:01|0.17268
21:00:03|0.17267
21:00:04|0.17267
21:00:05|0.17267
21:00:06|0.17267
21:00:07|0.17267
21:00:09|0.17265
21:00:09|0.17257
21:00:11|0.17257
21:00:11|0.17257
21:00:12|0.17257
21:00:14|0.17258
21:00:14|0.17262
21:00:16|0.17262
21:00:17|0.17264
21:00:17|0.17265
21:00:19|0.17266
21:00:20|0.17266
21:00:20|0.17265
21:00:21|0.17265
21:00:23|0.17265
21:00:23|0.17265
21:00:25|0.17265
21:00:25|0.17265
21:00:27|0.17265
21:00:28|0.17265
21:00:29|0.17265
21:00:31|0.17265
21:00:32|0.1727
21:00:33|0.17269
21:00:34|0.17262
21:00:35|0.17262
21:00:36|0.17262
21:00:37|0.17262
21:00:38|0.17262
21:00:39|0.17262
21:00:41|0.17262
21:00:41|0.17263
21:00:42|0.17266
21:00:43|0.17268
21:00:44|0.17268
21:00:45|0.17269
21:00:46|0.17269
21:00:47|0.17269
21:00:48|0.17269
21:00:49|0.17272
21:00:51|0.17274
21:00:51|0.17277
21:00:52|0.17276
21:00:53|0.17276
21:00:54|0.17276
21:00:56|0.17276
21:00:56|0.17276
21:00:57|0.17276
21:00:58|0.17276
21:00:59|0.17276
21:01:00|0.17276
21:01:01|0.17276
21:01:02|0.17277
21:01:03|0.17277
21:01:04|0.17277
21:01:05|0.17285
21:01:06|0.17287
21:01:07|0.17287
21:01:08|0.17287
21:01:09|0.17286
21:01:10|0.17285
21:01:11|0.17285
21:01:13|0.17285
21:01:13|0.17285
21:01:14|0.17279
21:01:15|0.17279
21:01:16|0.17279
21:01:17|0.17279
21:01:18|0.17278
21:01:20|0.17277
21:01:20|0.17277
21:01:21|0.17277
21:01:22|0.17275
21:01:23|0.17274
21:01:24|0.17274
21:01:25|0.17276
21:01:27|0.17276
21:01:27|0.17279
21:01:29|0.17279
21:01:29|0.17278
21:01:31|0.17278
21:01:32|0.17278
21:01:33|0.17279
21:01:34|0.17279
21:01:35|0.1728
21:01:36|0.17282
21:01:37|0.17282
21:01:38|0.17282
21:01:39|0.17282
21:01:40|0.17282
21:01:41|0.17282
21:01:42|0.17281
21:01:43|0.17281
21:01:44|0.17281
21:01:45|0.17281
21:01:46|0.1728
21:01:47|0.1728
21:01:49|0.17276
21:01:50|0.17276
21:01:50|0.17276
21:01:52|0.17276
21:01:53|0.17276
21:01:53|0.17276
21:01:54|0.17276
21:01:55|0.17272
21:01:57|0.1727
21:01:57|0.17269
21:01:59|0.17269
21:02:00|0.17266
21:02:01|0.17266
21:02:02|0.17266
21:02:03|0.17266
21:02:04|0.17266
21:02:05|0.17266
21:02:06|0.17266
21:02:07|0.17266
21:02:08|0.17265
21:02:09|0.1726
21:02:10|0.1726
21:02:11|0.17254
21:02:12|0.17252
21:02:13|0.17252
21:02:14|0.17256
21:02:15|0.17256
21:02:16|0.17258
21:02:17|0.17258
21:02:18|0.17256
21:02:19|0.17255
21:02:20|0.17252
21:02:21|0.17248
21:02:22|0.17249
21:02:23|0.17244
21:02:25|0.17243
21:02:25|0.17244
21:02:26|0.17245
21:02:27|0.17245
21:02:28|0.17246
21:02:29|0.17246
21:02:30|0.17246
21:02:32|0.17246
21:02:33|0.17246
21:02:34|0.17246
21:02:35|0.17246
21:02:36|0.17249
21:02:37|0.17249
21:02:38|0.17249
21:02:39|0.17249
21:02:40|0.1725
21:02:41|0.17249
21:02:42|0.17249
21:02:43|0.17249
21:02:44|0.17249
21:02:45|0.17249
21:02:46|0.17249
21:02:47|0.17249
21:02:48|0.17258
21:02:49|0.17258
21:02:50|0.1726
21:02:51|0.1726
21:02:52|0.1726
21:02:53|0.1726
21:02:54|0.17265
21:02:55|0.17268
21:02:56|0.17269
21:02:57|0.17269
21:02:58|0.17274
21:02:59|0.17274
21:03:00|0.17276
21:03:01|0.17276
21:03:03|0.17282
21:03:04|0.17281
21:03:04|0.17282
21:03:05|0.17286
21:03:07|0.17286
21:03:08|0.17289
21:03:09|0.17289
21:03:09|0.17289
21:03:10|0.17289
21:03:11|0.17289
21:03:13|0.17289
21:03:14|0.1729
21:03:15|0.1729
21:03:16|0.1729
21:03:17|0.17285
21:03:18|0.17285
21:03:18|0.17283
21:03:20|0.17283
21:03:21|0.17283
21:03:22|0.17278
21:03:23|0.17279
21:03:24|0.1728
21:03:25|0.1728
21:03:26|0.17286
21:03:27|0.17286
21:03:29|0.17286
21:03:29|0.17287
21:03:30|0.17287
21:03:32|0.17287
21:03:34|0.17287
21:03:34|0.17287
21:03:35|0.17286
21:03:36|0.17284
21:03:38|0.17284
21:03:38|0.17284
21:03:39|0.17284
21:03:40|0.17284
21:03:42|0.17284
21:03:42|0.17283
21:03:43|0.1728
21:03:45|0.17278
21:03:46|0.17278
21:03:47|0.17281
21:03:48|0.17281
21:03:48|0.17281
21:03:50|0.17281
21:03:51|0.17281
21:03:52|0.17282
21:03:53|0.17285
21:03:54|0.17287
21:03:55|0.17287
21:03:56|0.17287
21:03:57|0.17287
21:03:58|0.17284
21:03:59|0.17284
21:04:00|0.17284
21:04:01|0.17284
21:04:02|0.17283
21:04:03|0.17283
21:04:04|0.17283
21:04:05|0.17283
21:04:06|0.17281
21:04:07|0.17281
21:04:08|0.17279
21:04:09|0.17284
21:04:10|0.17285
21:04:11|0.17285
21:04:12|0.17294
21:04:13|0.17295
21:04:14|0.17295
21:04:15|0.17295
21:04:16|0.17295
21:04:17|0.17291
21:04:18|0.17292
21:04:19|0.17292
21:04:20|0.17292
21:04:21|0.17291
21:04:22|0.17291
21:04:24|0.17297
21:04:24|0.17297
21:04:25|0.17297
21:04:26|0.17297
21:04:27|0.17298
21:04:28|0.17298
21:04:30|0.173
21:04:30|0.173
21:04:31|0.173
21:04:33|0.173
21:04:34|0.173
21:04:35|0.173
21:04:36|0.173
21:04:37|0.17304
21:04:38|0.17303
21:04:39|0.17303
21:04:40|0.17303
21:04:41|0.17305
21:04:43|0.17305
21:04:43|0.17305
21:04:44|0.17305
21:04:46|0.17305
21:04:47|0.17308
21:04:47|0.17307
21:04:48|0.17307
21:04:49|0.17307
21:04:50|0.17307
21:04:51|0.17315
21:04:52|0.17313
21:04:53|0.17312
21:04:55|0.17312
21:04:55|0.17312
21:04:56|0.17312
21:04:58|0.17312
21:04:58|0.17313
21:04:59|0.17313
21:05:00|0.17313
21:05:01|0.17314
21:05:02|0.17314
21:05:04|0.17313
21:05:05|0.17313
21:05:06|0.17313
21:05:07|0.17314
21:05:08|0.17314
21:05:09|0.17314
21:05:10|0.17314
21:05:11|0.17316
21:05:12|0.17317
21:05:13|0.17318
21:05:14|0.17319
21:05:15|0.17319
21:05:16|0.1732
21:05:17|0.17322
21:05:18|0.17326
21:05:19|0.17326
21:05:20|0.17327
21:05:21|0.17327
21:05:22|0.17327
21:05:23|0.17327
21:05:24|0.17322
21:05:25|0.17322
21:05:26|0.17321
21:05:27|0.17321
21:05:28|0.17317
21:05:29|0.17317
21:05:30|0.17319
21:05:31|0.17315
21:05:32|0.17315
21:05:33|0.17315
21:05:35|0.17315
21:05:36|0.17315
21:05:36|0.17315
21:05:38|0.17319
21:05:39|0.17314
21:05:40|0.17313
21:05:41|0.17306
21:05:41|0.17306
21:05:42|0.17306
21:05:43|0.17304
21:05:45|0.17305
21:05:46|0.17297
21:05:47|0.17297
21:05:48|0.17297
21:05:49|0.17296
21:05:50|0.17291
21:05:51|0.17289
21:05:52|0.17289
21:05:53|0.1729
21:05:54|0.17289
21:05:55|0.1729
21:05:56|0.1729
21:05:57|0.1729
21:05:58|0.17291
21:05:59|0.17292
21:06:00|0.17292
21:06:01|0.17286
21:06:02|0.17286
21:06:03|0.17285
21:06:04|0.17283
21:06:05|0.17281
21:06:06|0.1728
21:06:07|0.17281
21:06:08|0.17283
21:06:09|0.17283
21:06:10|0.17284
21:06:11|0.17284
21:06:12|0.17284
21:06:13|0.17284
21:06:14|0.17283
21:06:15|0.17284
21:06:16|0.17286
21:06:17|0.17286
21:06:18|0.17289
21:06:19|0.1729
21:06:20|0.17289
21:06:21|0.17284
21:06:22|0.1728
21:06:23|0.17277
21:06:24|0.17277
21:06:25|0.17277
21:06:26|0.17277
21:06:27|0.17277
21:06:28|0.17279
21:06:29|0.17281
21:06:30|0.17281
21:06:31|0.17281
21:06:32|0.17273
21:06:33|0.17272
21:06:34|0.17272
21:06:36|0.17274
21:06:37|0.17274
21:06:38|0.17274
21:06:39|0.17274
21:06:40|0.17265
21:06:41|0.17265
21:06:42|0.17262
21:06:43|0.17262
21:06:44|0.17262
21:06:45|0.17262
21:06:46|0.17261
21:06:48|0.17262
21:06:48|0.17267
21:06:50|0.17266
21:06:51|0.17267
21:06:52|0.17267
21:06:53|0.17267
21:06:54|0.17267
21:06:55|0.17269
21:06:56|0.17271
21:06:57|0.17271
21:06:58|0.17271
21:06:59|0.17275
21:07:00|0.17281
21:07:02|0.17274
21:07:02|0.17274
21:07:03|0.17274
21:07:04|0.17274
21:07:06|0.17274
21:07:06|0.17274
21:07:08|0.17274
21:07:08|0.17274
21:07:11|0.17274
21:07:12|0.17271
21:07:13|0.17271
21:07:14|0.17271
21:07:15|0.17271
21:07:16|0.17271
21:07:17|0.17271
21:07:18|0.17271
21:07:20|0.17271
21:07:21|0.17271
21:07:22|0.17271
21:07:23|0.17271
21:07:23|0.1727
21:07:24|0.1727
21:07:25|0.17271
21:07:26|0.17271
21:07:27|0.1727
21:07:28|0.1727
21:07:29|0.17266
21:07:30|0.17269
21:07:31|0.17269
21:07:32|0.17269
21:07:33|0.17269
21:07:34|0.17269
21:07:36|0.17266
21:07:37|0.17266
21:07:38|0.17266
21:07:39|0.17265
21:07:40|0.17265
21:07:41|0.17264
21:07:42|0.17264
21:07:43|0.17264
21:07:44|0.17265
21:07:45|0.17265
21:07:46|0.17262
21:07:47|0.17262
21:07:48|0.17262
21:07:49|0.17257
21:07:50|0.17257
21:07:51|0.17257
21:07:53|0.17256
21:07:54|0.17256
21:07:55|0.17253
21:07:55|0.17253
21:07:56|0.17253
21:07:58|0.17253
21:07:59|0.17253
21:07:59|0.17253
21:08:01|0.17253
21:08:02|0.17254
21:08:03|0.17254
21:08:04|0.17253
21:08:05|0.17253
21:08:06|0.17253
21:08:07|0.17253
21:08:08|0.17252
21:08:09|0.17252
21:08:09|0.17251
21:08:10|0.17251
21:08:12|0.17251
21:08:13|0.17251
21:08:13|0.17252
21:08:14|0.17253
21:08:15|0.17252
21:08:17|0.17252
21:08:18|0.17252
21:08:19|0.17252
21:08:20|0.17252
21:08:21|0.17252
21:08:22|0.17252
21:08:23|0.17251
21:08:24|0.17251
21:08:25|0.17247
21:08:26|0.17247
21:08:27|0.17246
21:08:28|0.17246
21:08:29|0.17249
21:08:30|0.17249
21:08:31|0.17248
21:08:32|0.17245
21:08:33|0.17245
21:08:34|0.17245
21:08:35|0.17245
21:08:36|0.17246
21:08:37|0.17243
21:08:38|0.17243
21:08:39|0.17244
21:08:40|0.17244
21:08:42|0.17244
21:08:43|0.17244
21:08:44|0.17246
21:08:44|0.17245
21:08:45|0.17245
21:08:46|0.17245
21:08:47|0.17243
21:08:48|0.17243
21:08:49|0.17239
21:08:50|0.17239
21:08:51|0.17239
21:08:52|0.17242
21:08:54|0.17241
21:08:55|0.17241
21:08:55|0.17242
21:08:56|0.17242
21:08:58|0.17242
21:08:58|0.1724
21:08:59|0.1724
21:09:00|0.17238
21:09:02|0.17238
21:09:02|0.17236
21:09:03|0.17236
21:09:05|0.17235
21:09:05|0.17235
21:09:07|0.17226
21:09:07|0.17224
21:09:08|0.17225
21:09:09|0.17225
21:09:10|0.17225
21:09:11|0.17225
21:09:12|0.17225
21:09:13|0.17223
21:09:14|0.17221
21:09:16|0.17217
21:09:16|0.17217
21:09:17|0.17217
21:09:18|0.17216
21:09:20|0.17216
21:09:20|0.17212
21:09:21|0.17211
21:09:23|0.1721
21:09:23|0.1721
21:09:24|0.17211
21:09:25|0.17209
21:09:26|0.17213
21:09:27|0.17215
21:09:28|0.17215
21:09:29|0.17215
21:09:31|0.17216
21:09:31|0.17216
21:09:32|0.17219
21:09:33|0.17215
21:09:35|0.17215
21:09:36|0.1721
21:09:36|0.1721
21:09:38|0.1721
21:09:39|0.17209
21:09:41|0.1721
21:09:42|0.17212
21:09:43|0.17211
21:09:44|0.17212
21:09:45|0.17212
21:09:46|0.17211
21:09:47|0.17217
21:09:48|0.17217
21:09:49|0.1722
21:09:50|0.17219
21:09:51|0.17215
21:09:52|0.17215
21:09:53|0.17216
21:09:54|0.17216
21:09:55|0.1722
21:09:57|0.1722
21:09:57|0.17222
21:09:58|0.17224
21:09:59|0.17223
21:10:01|0.17223
21:10:01|0.17223
21:10:02|0.17218
21:10:04|0.17213
21:10:04|0.17218
21:10:05|0.17218
21:10:07|0.17218
21:10:07|0.17215
21:10:08|0.17215
21:10:09|0.17216
21:10:10|0.17215
21:10:12|0.17215
21:10:12|0.17216
21:10:13|0.17216
21:10:14|0.17217
21:10:15|0.17218
21:10:16|0.17217
21:10:17|0.17217
21:10:18|0.17217
21:10:19|0.17217
21:10:20|0.17217
21:10:21|0.17217
21:10:22|0.17217
21:10:23|0.17217
21:10:24|0.1721
21:10:26|0.17209
21:10:26|0.17209
21:10:27|0.17208
21:10:28|0.17208
21:10:30|0.17209
21:10:30|0.17209
21:10:32|0.17211
21:10:32|0.17211
21:10:33|0.17209
21:10:35|0.17203
21:10:35|0.172
21:10:36|0.172
21:10:37|0.172
21:10:39|0.172
21:10:41|0.17199
21:10:42|0.172
21:10:42|0.17199
21:10:44|0.172
21:10:45|0.172
21:10:45|0.172
21:10:47|0.172
21:10:48|0.172
21:10:49|0.172
21:10:51|0.17203
21:10:51|0.17203
21:10:53|0.17201
21:10:53|0.17201
21:10:54|0.17201
21:10:55|0.17201
21:10:56|0.17201
21:10:58|0.172
21:10:59|0.172
21:11:00|0.17201
21:11:01|0.172
21:11:02|0.17201
21:11:03|0.17201
21:11:04|0.17201
21:11:05|0.17201
21:11:06|0.17201
21:11:07|0.17201
21:11:08|0.17194
21:11:09|0.17191
21:11:10|0.17192
21:11:11|0.17191
21:11:12|0.17191
21:11:13|0.17189
21:11:14|0.17189
21:11:15|0.17189
21:11:16|0.17196
21:11:17|0.17196
21:11:18|0.172
21:11:19|0.17201
21:11:20|0.17206
21:11:21|0.172
21:11:22|0.172
21:11:23|0.172
21:11:24|0.172
21:11:25|0.172
21:11:26|0.172
21:11:27|0.172
21:11:28|0.17196
21:11:30|0.17196
21:11:30|0.17196
21:11:31|0.172
21:11:32|0.17205
21:11:33|0.17204
21:11:34|0.17204
21:11:35|0.17202
21:11:36|0.17199
21:11:37|0.17197
21:11:38|0.17196
21:11:40|0.17196
21:11:41|0.17196
21:11:42|0.17196
21:11:43|0.17199
21:11:44|0.17199
21:11:45|0.17199
21:11:47|0.172
21:11:48|0.17203
21:11:49|0.17203
21:11:50|0.17203
21:11:51|0.17203
21:11:52|0.17205
21:11:53|0.17204
21:11:54|0.17204
21:11:55|0.17204
21:11:56|0.17204
21:11:57|0.17205
21:11:58|0.17204
21:11:59|0.17204
21:12:00|0.17205
21:12:01|0.17204
21:12:02|0.17205
21:12:03|0.17204
21:12:04|0.17204
21:12:05|0.17205
21:12:06|0.17205
21:12:08|0.17204
21:12:08|0.17204
21:12:09|0.17205
21:12:10|0.17204
21:12:11|0.17204
21:12:13|0.172
21:12:14|0.172
21:12:15|0.17209
21:12:16|0.17208
21:12:16|0.17208
21:12:18|0.17209
21:12:18|0.17214
21:12:19|0.17214
21:12:20|0.17216
21:12:22|0.17212
21:12:23|0.17208
21:12:23|0.17208
21:12:25|0.17208
21:12:26|0.17205
21:12:27|0.17205
21:12:28|0.17205
21:12:29|0.17204
21:12:30|0.17204
21:12:31|0.17204
21:12:32|0.17205
21:12:33|0.17205
21:12:34|0.17205
21:12:35|0.17208
21:12:36|0.17208
21:12:37|0.17214
21:12:38|0.17216
21:12:39|0.17216
21:12:40|0.17216
21:12:42|0.17215
21:12:43|0.17217
21:12:44|0.17219
21:12:45|0.17221
21:12:47|0.17224
21:12:48|0.17225
21:12:48|0.17224
21:12:49|0.17224
21:12:51|0.17224
21:12:52|0.17225
21:12:53|0.17225
21:12:54|0.17225
21:12:55|0.17225
21:12:56|0.17225
21:12:57|0.17225
21:12:58|0.17225
21:12:59|0.17224
21:13:00|0.17224
21:13:01|0.17224
21:13:02|0.17224
21:13:03|0.17224
21:13:04|0.17224
21:13:05|0.17224
21:13:07|0.17226
21:13:07|0.1723
21:13:08|0.17229
21:13:09|0.17229
21:13:11|0.17231
21:13:11|0.1723
21:13:12|0.17231
21:13:13|0.17231
21:13:14|0.17231
21:13:16|0.17231
21:13:16|0.17233
21:13:17|0.17233
21:13:19|0.17232
21:13:19|0.17232
21:13:20|0.17232
21:13:21|0.17239
21:13:22|0.17241
21:13:23|0.17245
21:13:24|0.17247
21:13:25|0.17247
21:13:26|0.17245
21:13:28|0.17245
21:13:29|0.17248
21:13:29|0.17248
21:13:30|0.17247
21:13:31|0.17246
21:13:33|0.17246
21:13:33|0.17246
21:13:35|0.17247
21:13:36|0.17247
21:13:36|0.17247
21:13:37|0.17247
21:13:38|0.17249
21:13:39|0.17249
21:13:40|0.17253
21:13:42|0.17253
21:13:43|0.17253
21:13:44|0.17253
21:13:45|0.17256
21:13:47|0.17256
21:13:47|0.17256
21:13:49|0.17257
21:13:49|0.17257
21:13:50|0.17257
21:13:52|0.17256
21:13:53|0.17253
21:13:54|0.17252
21:13:54|0.17253
21:13:56|0.17253
21:13:57|0.17253
21:13:58|0.17253
21:13:58|0.17254
21:14:00|0.17253
21:14:01|0.17253
21:14:02|0.17253
21:14:03|0.17242
21:14:04|0.17239
21:14:04|0.17236
21:14:06|0.17236
21:14:07|0.17238
21:14:08|0.17242
21:14:08|0.17242
21:14:09|0.17242
21:14:10|0.17242
21:14:12|0.17242
21:14:12|0.17242
21:14:14|0.17242
21:14:15|0.17242
21:14:15|0.17242
21:14:16|0.17239
21:14:18|0.17239
21:14:19|0.17239
21:14:20|0.17236
21:14:20|0.17236
21:14:22|0.17236
21:14:22|0.17236
21:14:24|0.17237
21:14:24|0.17237
21:14:25|0.17237
21:14:27|0.17239
21:14:28|0.17239
21:14:29|0.1724
21:14:30|0.17241
21:14:31|0.17241
21:14:32|0.17241
21:14:33|0.17242
21:14:34|0.17242
21:14:35|0.17241
21:14:36|0.17241
21:14:37|0.17242
21:14:38|0.17242
21:14:39|0.17242
21:14:40|0.17241
21:14:41|0.17241
21:14:43|0.1724
21:14:44|0.1724
21:14:45|0.17238
21:14:47|0.17238
21:14:47|0.17237
21:14:49|0.17237
21:14:49|0.17238
21:14:51|0.17238
21:14:52|0.17241
21:14:52|0.17241
21:14:54|0.17237
21:14:55|0.17238
21:14:55|0.17237
21:14:57|0.17235
21:14:57|0.17235
21:14:59|0.17235
21:14:59|0.17235
21:15:01|0.17235
21:15:01|0.17225
21:15:02|0.17225
21:15:04|0.17225
21:15:05|0.17225
21:15:06|0.17225
21:15:07|0.1723
21:15:08|0.1723
21:15:09|0.17224
21:15:10|0.17222
21:15:11|0.17215
21:15:12|0.17215
21:15:13|0.17215
21:15:14|0.17216
21:15:15|0.17215
21:15:16|0.1722
21:15:17|0.17222
21:15:18|0.17221
21:15:19|0.17221
21:15:20|0.17221
21:15:21|0.17222
21:15:22|0.17222
21:15:23|0.17219
21:15:24|0.17216
21:15:25|0.17213
21:15:26|0.17214
21:15:27|0.17216
21:15:28|0.17216
21:15:29|0.17215
21:15:30|0.17215
21:15:31|0.17215
21:15:32|0.17214
21:15:33|0.17213
21:15:34|0.17211
21:15:35|0.172
21:15:36|0.172
21:15:37|0.17199
21:15:38|0.17199
21:15:39|0.17199
21:15:40|0.172
21:15:41|0.17204
21:15:42|0.17204
21:15:43|0.17205
21:15:45|0.17204
21:15:45|0.17205
21:15:46|0.17206
21:15:47|0.17206
21:15:49|0.17206
21:15:50|0.17204
21:15:50|0.17205
21:15:51|0.17205
21:15:53|0.17198
21:15:55|0.17199
21:15:55|0.17199
21:15:56|0.17199
21:15:58|0.17199
21:15:58|0.17199
21:16:00|0.172
21:16:00|0.172
21:16:01|0.172
21:16:03|0.172
21:16:04|0.17195
21:16:04|0.17194
21:16:06|0.17194
21:16:07|0.172
21:16:07|0.172
21:16:09|0.172
21:16:10|0.17199
21:16:11|0.17199
21:16:11|0.17197
21:16:13|0.17197
21:16:14|0.17197
21:16:15|0.17197
21:16:15|0.17197
21:16:17|0.17197
21:16:18|0.17201
21:16:19|0.17201
21:16:20|0.17201
21:16:21|0.17197
21:16:21|0.17197
21:16:22|0.17198
21:16:23|0.17202
21:16:24|0.17204
21:16:25|0.17204
21:16:26|0.17213
21:16:28|0.17213
21:16:28|0.17213
21:16:29|0.17212
21:16:31|0.17212
21:16:31|0.17213
21:16:33|0.17213
21:16:34|0.17212
21:16:34|0.1721
21:16:35|0.1721
21:16:37|0.17208
21:16:38|0.17207
21:16:39|0.17205
21:16:39|0.17205
21:16:40|0.17205
21:16:41|0.17205
21:16:43|0.17205
21:16:43|0.17205
21:16:46|0.17205
21:16:47|0.17205
21:16:48|0.17205
21:16:49|0.17204
21:16:50|0.17206
21:16:51|0.17205
21:16:52|0.17205
21:16:53|0.17205
21:16:54|0.17205
21:16:55|0.17204
21:16:56|0.17202
21:16:57|0.17202
21:16:58|0.17198
21:16:59|0.17198
21:17:00|0.17198
21:17:01|0.17196
21:17:03|0.17196
21:17:04|0.17195
21:17:05|0.17193
21:17:05|0.17193
21:17:07|0.17193
21:17:08|0.17193
21:17:09|0.17193
21:17:09|0.17193
21:17:10|0.17193
21:17:11|0.17193
21:17:12|0.1719
21:17:13|0.1719
21:17:14|0.17191
21:17:16|0.17189
21:17:16|0.17189
21:17:17|0.17186
21:17:18|0.17184
21:17:20|0.17184
21:17:21|0.17184
21:17:21|0.17177
21:17:22|0.17176
21:17:23|0.17176
21:17:24|0.17174
21:17:25|0.17172
21:17:26|0.17172
21:17:27|0.17172
21:17:28|0.17172
21:17:29|0.17172
21:17:30|0.17172
21:17:31|0.17176
21:17:33|0.17179
21:17:33|0.17181
21:17:34|0.17174
21:17:35|0.17172
21:17:36|0.17173
21:17:37|0.17171
21:17:38|0.17168
21:17:39|0.17168
21:17:40|0.1716
21:17:41|0.17159
21:17:43|0.17159
21:17:43|0.17158
21:17:45|0.17158
21:17:46|0.17156
21:17:47|0.17157
21:17:48|0.1716
21:17:50|0.17163
21:17:51|0.17162
21:17:52|0.17161
21:17:53|0.17162
21:17:54|0.17161
21:17:54|0.17161
21:17:56|0.17161
21:17:56|0.17159
21:17:58|0.17159
21:17:59|0.17159
21:18:00|0.17162
21:18:01|0.17162
21:18:02|0.17158
21:18:03|0.17162
21:18:04|0.17168
21:18:05|0.17169
21:18:06|0.17169
21:18:07|0.17145
21:18:08|0.17147
21:18:09|0.17146
21:18:10|0.17145
21:18:11|0.17145
21:18:12|0.17145
21:18:13|0.17147
21:18:14|0.17146
21:18:16|0.17147
21:18:16|0.17145
21:18:17|0.17145
21:18:18|0.17145
21:18:19|0.17146
21:18:21|0.17137
21:18:21|0.17137
21:18:22|0.17137
21:18:23|0.17142
21:18:24|0.17142
21:18:25|0.17142
21:18:26|0.1714
21:18:27|0.17138
21:18:28|0.17135
21:18:29|0.17133
21:18:30|0.17133
21:18:31|0.17133
21:18:32|0.17133
21:18:34|0.17133
21:18:34|0.17129
21:18:35|0.17133
21:18:36|0.17133
21:18:38|0.17136
21:18:38|0.1714
21:18:39|0.17144
21:18:40|0.17141
21:18:41|0.17139
21:18:42|0.17139
21:18:43|0.17142
21:18:44|0.17142
21:18:45|0.17141
21:18:47|0.17147
21:18:49|0.17146
21:18:49|0.17146
21:18:51|0.17144
21:18:52|0.17145
21:18:53|0.17144
21:18:54|0.17147
21:18:55|0.17147
21:18:56|0.1715
21:18:57|0.1715
21:18:58|0.1715
21:18:59|0.1715
21:19:00|0.17149
21:19:01|0.1715
21:19:02|0.1715
21:19:03|0.17148
21:19:04|0.17149
21:19:05|0.17149
21:19:06|0.17149
21:19:07|0.17148
21:19:08|0.17148
21:19:10|0.1715
21:19:11|0.1715
21:19:11|0.17152
21:19:12|0.17152
21:19:13|0.1715
21:19:15|0.1715
21:19:15|0.1715
21:19:17|0.17147
21:19:17|0.17147
21:19:18|0.17141
21:19:20|0.17139
21:19:20|0.17139
21:19:22|0.17139
21:19:23|0.17141
21:19:24|0.17142
21:19:25|0.17143
21:19:26|0.17143
21:19:27|0.17145
21:19:28|0.17145
21:19:29|0.17146
21:19:30|0.17145
21:19:31|0.17146
21:19:32|0.17145
21:19:33|0.17145
21:19:34|0.17145
21:19:35|0.17148
21:19:36|0.17147
21:19:37|0.17146
21:19:38|0.17146
21:19:39|0.1715
21:19:40|0.1715
21:19:41|0.17148
21:19:42|0.17148
21:19:43|0.17145
21:19:44|0.17147
21:19:45|0.17147
21:19:46|0.17147
21:19:47|0.17147
21:19:49|0.17147
21:19:49|0.17147
21:19:50|0.17148
21:19:52|0.17148
21:19:53|0.17149
21:19:54|0.17148
21:19:55|0.17148
21:19:56|0.17146
21:19:57|0.17146
21:19:58|0.17147
21:19:59|0.17149
21:20:00|0.1715
21:20:01|0.1715
21:20:02|0.17151
21:20:03|0.17148
21:20:04|0.17148
21:20:05|0.17148
21:20:06|0.17148
21:20:07|0.17147
21:20:08|0.17145
21:20:09|0.17143
21:20:10|0.17143
21:20:11|0.17134
21:20:12|0.17134
21:20:13|0.17134
21:20:14|0.17132
21:20:15|0.17134
21:20:16|0.17133
21:20:17|0.17134
21:20:18|0.17134
21:20:19|0.17133
21:20:20|0.17131
21:20:21|0.17128
21:20:22|0.17118
21:20:24|0.17122
21:20:24|0.1712
21:20:25|0.17118
21:20:26|0.17118
21:20:27|0.17119
21:20:28|0.17119
21:20:29|0.17118
21:20:30|0.1709
21:20:31|0.17085
21:20:32|0.17082
21:20:33|0.17085
21:20:35|0.17084
21:20:35|0.17088
21:20:36|0.17089
21:20:37|0.17091
21:20:38|0.1709
21:20:39|0.17093
21:20:40|0.17092
21:20:41|0.17092
21:20:42|0.17092
21:20:43|0.17093
21:20:45|0.17093
21:20:46|0.17093
21:20:46|0.17093
21:20:47|0.17099
21:20:49|0.17099
21:20:50|0.17099
21:20:51|0.17099
21:20:52|0.17099
21:20:53|0.17099
21:20:54|0.17099
21:20:55|0.17098
21:20:56|0.17098
21:20:57|0.17098
21:20:58|0.17098
21:20:59|0.17099
21:21:00|0.17099
21:21:02|0.17099
21:21:03|0.17099
21:21:03|0.17099
21:21:05|0.17099
21:21:06|0.17099
21:21:07|0.17099
21:21:08|0.17098
21:21:09|0.17098
21:21:10|0.17099
21:21:11|0.17099
21:21:12|0.17098
21:21:13|0.17099
21:21:14|0.17099
21:21:15|0.17099
21:21:16|0.17099
21:21:17|0.17099
21:21:18|0.17099
21:21:19|0.17098
21:21:20|0.17096
21:21:21|0.17096
21:21:22|0.17096
21:21:23|0.17098
21:21:24|0.17098
21:21:25|0.17098
21:21:26|0.17099
21:21:27|0.17097
21:21:28|0.17097
21:21:29|0.17097
21:21:30|0.17097
21:21:31|0.17097
21:21:32|0.171
21:21:33|0.171
21:21:34|0.171
21:21:36|0.171
21:21:36|0.171
21:21:37|0.171
21:21:38|0.171
21:21:39|0.17099
21:21:40|0.17099
21:21:41|0.171
21:21:42|0.171
21:21:43|0.17099
21:21:44|0.171
21:21:45|0.171
21:21:46|0.171
21:21:47|0.171
21:21:48|0.171
21:21:50|0.171
21:21:51|0.171
21:21:51|0.171
21:21:53|0.171
21:21:54|0.17099
21:21:55|0.17099
21:21:56|0.17099
21:21:57|0.171
21:21:58|0.1709
21:21:59|0.17087
21:22:00|0.17083
21:22:01|0.17074
21:22:02|0.17071
21:22:03|0.17064
21:22:04|0.17063
21:22:05|0.17063
21:22:06|0.17063
21:22:07|0.17059
21:22:08|0.17055
21:22:09|0.17055
21:22:10|0.17055
21:22:11|0.17057
21:22:12|0.17057
21:22:13|0.17056
21:22:14|0.17057
21:22:15|0.17057
21:22:16|0.17056
21:22:17|0.17057
21:22:18|0.17057
21:22:19|0.17056
21:22:20|0.17057
21:22:21|0.17057
21:22:22|0.1706
21:22:23|0.17062
21:22:24|0.17062
21:22:25|0.17059
21:22:26|0.17059
21:22:27|0.1706
21:22:28|0.1706
21:22:29|0.17055
21:22:31|0.17054
21:22:31|0.17046
21:22:32|0.1704
21:22:33|0.17041
21:22:34|0.17041
21:22:35|0.17048
21:22:36|0.17053
21:22:38|0.17055
21:22:38|0.17057
21:22:39|0.17058
21:22:40|0.17058
21:22:41|0.17057
21:22:42|0.1706
21:22:43|0.17062
21:22:44|0.17067
21:22:45|0.17066
21:22:46|0.17068
21:22:47|0.17071
21:22:48|0.17073
21:22:49|0.17073
21:22:50|0.17076
21:22:51|0.17075
21:22:53|0.17075
21:22:54|0.17075
21:22:55|0.17079
21:22:56|0.17077
21:22:57|0.17067
21:22:59|0.17066
21:23:00|0.17067
21:23:01|0.17069
21:23:02|0.17071
21:23:03|0.17074
21:23:04|0.17074
21:23:05|0.17074
21:23:06|0.17074
21:23:08|0.17072
21:23:09|0.17069
21:23:10|0.17069
21:23:10|0.17069
21:23:11|0.17069
21:23:13|0.17069
21:23:14|0.17069
21:23:14|0.17072
21:23:16|0.17074
21:23:16|0.17074
21:23:18|0.17077
21:23:18|0.17077
21:23:20|0.17074
21:23:20|0.17072
21:23:21|0.17071
21:23:22|0.17071
21:23:23|0.17071
21:23:24|0.1707
21:23:26|0.17071
21:23:27|0.17071
21:23:27|0.17073
21:23:29|0.17074
21:23:29|0.17074
21:23:30|0.17075
21:23:32|0.17075
21:23:33|0.17078
21:23:33|0.17079
21:23:34|0.17079
21:23:35|0.17078
21:23:37|0.17078
21:23:39|0.17078
21:23:39|0.17078
21:23:42|0.17078
21:23:43|0.17076
21:23:44|0.17082
21:23:44|0.17081
21:23:46|0.17079
21:23:47|0.17078
21:23:48|0.17077
21:23:49|0.17078
21:23:50|0.17078
21:23:51|0.17079
21:23:52|0.17079
21:23:53|0.17081
21:23:54|0.17081
21:23:55|0.17081
21:23:57|0.17081
21:23:57|0.17084
21:23:59|0.17084
21:24:00|0.17084
21:24:01|0.17083
21:24:02|0.17082
21:24:02|0.1708
21:24:04|0.1708
21:24:05|0.1708
21:24:06|0.1708
21:24:07|0.17081
21:24:08|0.17083
21:24:09|0.17083
21:24:10|0.17082
21:24:11|0.17081
21:24:12|0.17081
21:24:13|0.17081
21:24:14|0.17083
21:24:15|0.17083
21:24:16|0.17084
21:24:17|0.17083
21:24:18|0.17083
21:24:19|0.17079
21:24:20|0.17077
21:24:21|0.17077
21:24:22|0.17078
21:24:23|0.17078
21:24:24|0.17079
21:24:25|0.17079
21:24:26|0.17078
21:24:27|0.1708
21:24:28|0.1708
21:24:29|0.1708
21:24:30|0.1708
21:24:31|0.1708
21:24:32|0.17084
21:24:33|0.17085
21:24:34|0.17089
21:24:35|0.17092
21:24:36|0.17092
21:24:37|0.17094
21:24:38|0.17091
21:24:39|0.1709
21:24:40|0.17091
21:24:41|0.17091
21:24:42|0.17091
21:24:43|0.17091
21:24:44|0.1709
21:24:45|0.1709
21:24:46|0.1709
21:24:47|0.17091
21:24:48|0.17091
21:24:49|0.17091
21:24:50|0.17091
21:24:51|0.17091
21:24:52|0.17091
21:24:54|0.1709
21:24:55|0.1709
21:24:56|0.17092
21:24:57|0.17093
21:24:58|0.17092
21:24:59|0.1709
21:25:00|0.17088
21:25:01|0.17085
21:25:02|0.17083
21:25:03|0.17083
21:25:04|0.17082
21:25:05|0.17079
21:25:06|0.17076
21:25:07|0.17083
21:25:08|0.17082
21:25:09|0.17083
21:25:10|0.17084
21:25:11|0.17085
21:25:12|0.17088
21:25:13|0.17088
21:25:14|0.17088
21:25:15|0.17088
21:25:16|0.17088
21:25:17|0.17088
21:25:18|0.17088
21:25:19|0.17086
21:25:20|0.1708
21:25:21|0.1708
21:25:22|0.1708
21:25:23|0.1708
21:25:24|0.17081
21:25:25|0.17081
21:25:26|0.17081
21:25:27|0.17083
21:25:28|0.17082
21:25:29|0.17082
21:25:30|0.17082
21:25:31|0.17081
21:25:32|0.17081
21:25:33|0.17074
21:25:34|0.17074
21:25:35|0.1707
21:25:36|0.17066
21:25:37|0.1705
21:25:38|0.17056
21:25:39|0.17056
21:25:40|0.17056
21:25:41|0.17055
21:25:42|0.17055
21:25:43|0.17055
21:25:44|0.17054
21:25:45|0.17054
21:25:46|0.17054
21:25:47|0.17054
21:25:48|0.17054
21:25:49|0.17054
21:25:50|0.17054
21:25:51|0.17054
21:25:52|0.17054
21:25:54|0.17054
21:25:55|0.17053
21:25:56|0.17054
21:25:58|0.17054
21:25:58|0.17055
21:26:00|0.17056
21:26:01|0.17058
21:26:01|0.17061
21:26:02|0.17061
21:26:03|0.17061
21:26:04|0.17062
21:26:05|0.17062
21:26:06|0.17062
21:26:07|0.17061
21:26:08|0.17061
21:26:09|0.17054
21:26:10|0.17051
21:26:11|0.1704
21:26:12|0.17039
21:26:13|0.17039
21:26:14|0.17039
21:26:15|0.17035
21:26:16|0.17016
21:26:17|0.17016
21:26:18|0.17022
21:26:20|0.17019
21:26:21|0.17022
21:26:22|0.17021
21:26:22|0.17022
21:26:23|0.17024
21:26:24|0.17029
21:26:25|0.1703
21:26:26|0.17031
21:26:27|0.17032
21:26:28|0.17031
21:26:29|0.17035
21:26:30|0.17035
21:26:32|0.17038
21:26:32|0.17038
21:26:34|0.17038
21:26:34|0.17044
21:26:35|0.17044
21:26:36|0.17044
21:26:37|0.17044
21:26:39|0.17042
21:26:40|0.17041
21:26:41|0.17041
21:26:42|0.1704
21:26:43|0.1704
21:26:44|0.17041
21:26:45|0.17041
21:26:46|0.17042
21:26:47|0.17042
21:26:48|0.17044
21:26:49|0.17044
21:26:50|0.17044
21:26:51|0.17043
21:26:52|0.17046
21:26:53|0.17045
21:26:54|0.1705
21:26:55|0.17048
21:26:56|0.1705
21:26:57|0.17051
21:26:58|0.17052
21:26:59|0.17052
21:27:00|0.17051
21:27:01|0.17051
21:27:02|0.17052
21:27:03|0.17053
21:27:04|0.17051
21:27:05|0.17052
21:27:06|0.17052
21:27:07|0.17051
21:27:08|0.17052
21:27:10|0.17059
21:27:10|0.17059
21:27:11|0.17059
21:27:12|0.17063
21:27:13|0.17062
21:27:14|0.17064
21:27:16|0.17064
21:27:16|0.1706
21:27:17|0.17057
21:27:18|0.17058
21:27:19|0.17055
21:27:21|0.17055
21:27:22|0.17053
21:27:22|0.17056
21:27:24|0.17058
21:27:24|0.17058
21:27:25|0.17052
21:27:27|0.1705
21:27:28|0.17046
21:27:28|0.17046
21:27:30|0.17046
21:27:31|0.17045
21:27:32|0.17045
21:27:33|0.17045
21:27:34|0.17045
21:27:35|0.17048
21:27:36|0.1705
21:27:37|0.17054
21:27:38|0.17054
21:27:39|0.17054
21:27:40|0.17054
21:27:41|0.17054
21:27:42|0.17054
21:27:43|0.17054
21:27:44|0.17057
21:27:45|0.17058
21:27:46|0.17058
21:27:47|0.17058
21:27:48|0.17059
21:27:49|0.1706
21:27:50|0.1706
21:27:51|0.17061
21:27:52|0.17061
21:27:53|0.1706
21:27:54|0.17061
21:27:55|0.17061
21:27:57|0.17062
21:27:57|0.17054
21:27:59|0.17055
21:28:00|0.17055
21:28:01|0.17055
21:28:02|0.17055
21:28:02|0.17055
21:28:04|0.17053
21:28:05|0.17047
21:28:06|0.17047
21:28:07|0.17046
21:28:08|0.17048
21:28:09|0.17048
21:28:13|0.1705
21:28:14|0.1705
21:28:14|0.17044
21:28:16|0.17044
21:28:16|0.17049
21:28:18|0.1705
21:28:18|0.1705
21:28:20|0.1705
21:28:21|0.17044
21:28:21|0.17044
21:28:22|0.17044
21:28:24|0.17045
21:28:25|0.17045
21:28:26|0.17045
21:28:27|0.17048
21:28:28|0.1705
21:28:29|0.1705
21:28:30|0.1705
21:28:31|0.17052
21:28:32|0.17052
21:28:33|0.17053
21:28:34|0.17057
21:28:35|0.17058
21:28:36|0.17058
21:28:37|0.1706
21:28:38|0.1706
21:28:39|0.17057
21:28:40|0.17057
21:28:41|0.17057
21:28:42|0.17057
21:28:43|0.17057
21:28:44|0.17057
21:28:45|0.17057
21:28:46|0.17057
21:28:47|0.17057
21:28:48|0.17058
21:28:49|0.17058
21:28:50|0.1706
21:28:51|0.1706
21:28:52|0.1706
21:28:53|0.1706
21:28:54|0.1706
21:28:55|0.1706
21:28:56|0.1706
21:28:58|0.1706
21:28:59|0.17061
21:28:59|0.17061
21:29:01|0.17061
21:29:01|0.17061
21:29:02|0.17061
21:29:04|0.17061
21:29:04|0.1706
21:29:06|0.1706
21:29:06|0.17062
21:29:08|0.17062
21:29:09|0.17062
21:29:10|0.17062
21:29:11|0.17065
21:29:12|0.17065
21:29:13|0.17061
21:29:14|0.17061
21:29:15|0.17061
21:29:16|0.1706
21:29:17|0.1706
21:29:18|0.1706
21:29:19|0.1706
21:29:20|0.1706
21:29:21|0.17056
21:29:22|0.17055
21:29:23|0.17055
21:29:24|0.17056
21:29:25|0.17056
21:29:26|0.17056
21:29:27|0.17056
21:29:28|0.17055
21:29:29|0.17056
21:29:30|0.17056
21:29:31|0.17055
21:29:32|0.17057
21:29:33|0.17057
21:29:34|0.17058
21:29:35|0.17057
21:29:36|0.17057
21:29:37|0.17057
21:29:38|0.17058
21:29:39|0.17058
21:29:40|0.17057
21:29:42|0.17056
21:29:42|0.17055
21:29:44|0.17058
21:29:44|0.17058
21:29:45|0.17058
21:29:47|0.17058
21:29:47|0.17058
21:29:48|0.17058
21:29:49|0.17058
21:29:51|0.17058
21:29:51|0.17058
21:29:52|0.17057
21:29:53|0.17057
21:29:54|0.17057
21:29:55|0.17057
21:29:56|0.17057
21:29:58|0.17057
21:29:59|0.17057
21:30:00|0.17057
21:30:01|0.17057
21:30:03|0.17058
21:30:03|0.17063
21:30:04|0.17066
21:30:05|0.17065
21:30:06|0.1707
21:30:07|0.1707
21:30:08|0.1707
21:30:10|0.17069
21:30:10|0.17069
21:30:12|0.17073
21:30:12|0.17073
21:30:13|0.17074
21:30:14|0.17074
21:30:15|0.17074
21:30:16|0.17075
21:30:17|0.17074
21:30:19|0.17075
21:30:19|0.17075
21:30:20|0.17078
21:30:21|0.17077
21:30:23|0.17077
21:30:23|0.17077
21:30:24|0.17078
21:30:25|0.17078
21:30:26|0.17078
21:30:27|0.17078
21:30:28|0.17078
21:30:30|0.17079
21:30:30|0.17079
21:30:32|0.17079
21:30:32|0.17079
21:30:33|0.17079
21:30:34|0.17079
21:30:35|0.17078
21:30:36|0.17078
21:30:37|0.17078
21:30:38|0.17078
21:30:40|0.17078
21:30:41|0.17078
21:30:42|0.17078
21:30:43|0.17079
21:30:44|0.17079
21:30:45|0.17079
21:30:46|0.17079
21:30:47|0.17079
21:30:48|0.1708
21:30:49|0.17079
21:30:50|0.17079
21:30:51|0.17079
21:30:52|0.17079
21:30:53|0.1708
21:30:54|0.17079
21:30:55|0.17079
21:30:56|0.1708
21:30:58|0.1708
21:30:59|0.17079
21:31:01|0.17079
21:31:02|0.17079
21:31:03|0.17079
21:31:03|0.17079
21:31:04|0.17079
21:31:06|0.17079
21:31:07|0.17079
21:31:08|0.17079
21:31:09|0.17079
21:31:10|0.17079
21:31:11|0.17079
21:31:12|0.1708
21:31:13|0.1708
21:31:14|0.17083
21:31:15|0.17082
21:31:16|0.17082
21:31:17|0.1708
21:31:18|0.1708
21:31:20|0.17081
21:31:21|0.17081
21:31:21|0.17081
21:31:22|0.17081
21:31:23|0.17081
21:31:24|0.17081
21:31:25|0.1708
21:31:26|0.1708
21:31:28|0.1708
21:31:28|0.17081
21:31:29|0.17081
21:31:30|0.1708
21:31:31|0.17072
21:31:32|0.17069
21:31:33|0.17069
21:31:34|0.17068
21:31:35|0.17068
21:31:36|0.17068
21:31:37|0.17068
21:31:38|0.17068
21:31:39|0.17071
21:31:40|0.17071
21:31:41|0.17074
21:31:42|0.17074
21:31:43|0.17074
21:31:44|0.17075
21:31:45|0.17074
21:31:46|0.17074
21:31:47|0.17074
21:31:48|0.17074
21:31:49|0.17073
21:31:50|0.17074
21:31:51|0.17073
21:31:52|0.17073
21:31:54|0.17074
21:31:54|0.17074
21:31:55|0.17074
21:31:56|0.17074
21:31:57|0.17074
21:31:58|0.17074
21:32:00|0.17074
21:32:01|0.17074
21:32:02|0.17074
21:32:04|0.17073
21:32:05|0.17073
21:32:05|0.17073
21:32:06|0.17073
21:32:08|0.17073
21:32:08|0.17073
21:32:09|0.17073
21:32:10|0.17073
21:32:11|0.17072
21:32:12|0.17072
21:32:14|0.17072
21:32:14|0.17073
21:32:15|0.17073
21:32:16|0.17073
21:32:17|0.17073
21:32:18|0.17073
21:32:20|0.17073
21:32:20|0.17073
21:32:21|0.17073
21:32:22|0.17073
21:32:23|0.17074
21:32:24|0.17075
21:32:26|0.17075
21:32:26|0.17075
21:32:27|0.17075
21:32:28|0.17075
21:32:29|0.17075
21:32:30|0.17075
21:32:31|0.17075
21:32:32|0.17075
21:32:33|0.17076
21:32:34|0.17073
21:32:35|0.17073
21:32:37|0.17072
21:32:37|0.17072
21:32:38|0.17073
21:32:39|0.17072
21:32:40|0.17072
21:32:41|0.17072
21:32:42|0.17072
21:32:43|0.17071
21:32:44|0.17071
21:32:45|0.17071
21:32:46|0.17073
21:32:48|0.17074
21:32:48|0.17074
21:32:49|0.17074
21:32:50|0.17075
21:32:51|0.17075
21:32:52|0.17074
21:32:53|0.17074
21:32:54|0.17075
21:32:55|0.17075
21:32:57|0.17075
21:32:57|0.17075
21:32:58|0.17075
21:32:59|0.17076
21:33:01|0.17071
21:33:02|0.17069
21:33:03|0.17069
21:33:05|0.17069
21:33:06|0.17073
21:33:07|0.17073
21:33:08|0.17073
21:33:09|0.17073
21:33:10|0.17072
21:33:11|0.17072
21:33:12|0.17077
21:33:13|0.17079
21:33:14|0.17079
21:33:15|0.1708
21:33:16|0.17083
21:33:17|0.17083
21:33:18|0.17084
21:33:19|0.17092
21:33:20|0.17092
21:33:21|0.17093
21:33:22|0.17093
21:33:23|0.17096
21:33:24|0.17095
21:33:25|0.17096
21:33:26|0.17095
21:33:27|0.17098
21:33:28|0.17097
21:33:29|0.17097
21:33:30|0.17098
21:33:31|0.17098
21:33:32|0.17098
21:33:33|0.17099
21:33:34|0.17099
21:33:35|0.17099
21:33:36|0.17098
21:33:37|0.17098
21:33:38|0.17099
21:33:39|0.17099
21:33:40|0.17095
21:33:41|0.17095
21:33:43|0.17095
21:33:43|0.17095
21:33:44|0.17094
21:33:45|0.17095
21:33:46|0.17095
21:33:47|0.17094
21:33:48|0.17089
21:33:49|0.17088
21:33:50|0.17088
21:33:51|0.17086
21:33:52|0.17086
21:33:53|0.17086
21:33:54|0.17086
21:33:55|0.17086
21:33:56|0.17086
21:33:58|0.17084
21:33:58|0.17085
21:33:59|0.17085
21:34:00|0.17085
21:34:01|0.17085
21:34:02|0.17084
21:34:03|0.17084
21:34:04|0.17085
21:34:06|0.17085
21:34:06|0.17085
21:34:08|0.17084
21:34:09|0.17084
21:34:10|0.17084
21:34:11|0.17084
21:34:11|0.17085
21:34:12|0.17085
21:34:13|0.17085
21:34:14|0.17085
21:34:15|0.17085
21:34:16|0.17085
21:34:18|0.17085
21:34:19|0.17085
21:34:20|0.17086
21:34:21|0.17087
21:34:22|0.17087
21:34:23|0.17087
21:34:24|0.17087
21:34:25|0.17087
21:34:26|0.17086
21:34:27|0.17086
21:34:28|0.17086
21:34:29|0.17087
21:34:30|0.17087
21:34:32|0.17087
21:34:32|0.17087
21:34:33|0.17087
21:34:34|0.17087
21:34:35|0.17087
21:34:36|0.17091
21:34:37|0.1709
21:34:38|0.17091
21:34:39|0.17091
21:34:40|0.17091
21:34:41|0.17091
21:34:42|0.17091
21:34:44|0.17091
21:34:44|0.17091
21:34:45|0.17091
21:34:46|0.17091
21:34:47|0.17091
21:34:49|0.17091
21:34:49|0.17091
21:34:51|0.17091
21:34:51|0.17091
21:34:53|0.1709
21:34:53|0.1709
21:34:54|0.1709
21:34:55|0.1709
21:34:56|0.17091
21:34:57|0.17091
21:34:58|0.17091
21:34:59|0.17091
21:35:00|0.17091
21:35:01|0.17089
21:35:03|0.17087
21:35:04|0.17087
21:35:05|0.17087
21:35:07|0.17087
21:35:07|0.17086
21:35:08|0.17085
21:35:10|0.17085
21:35:11|0.17085
21:35:12|0.17085
21:35:13|0.17085
21:35:14|0.17087
21:35:15|0.17086
21:35:15|0.17086
21:35:17|0.17086
21:35:18|0.17086
21:35:19|0.17087
21:35:20|0.17087
21:35:21|0.17087
21:35:23|0.17086
21:35:24|0.17087
21:35:24|0.17087
21:35:26|0.17087
21:35:27|0.17087
21:35:28|0.17086
21:35:29|0.17086
21:35:30|0.17087
21:35:30|0.17087
21:35:31|0.17087
21:35:32|0.17086
21:35:34|0.17087
21:35:35|0.17087
21:35:35|0.17086
21:35:36|0.17087
21:35:37|0.17087
21:35:39|0.17091
21:35:40|0.17091
21:35:41|0.17091
21:35:41|0.17091
21:35:42|0.17091
21:35:43|0.17091
21:35:44|0.17092
21:35:46|0.17092
21:35:47|0.17092
21:35:48|0.17092
21:35:48|0.17092
21:35:49|0.17092
21:35:50|0.17092
21:35:51|0.17092
21:35:53|0.17092
21:35:54|0.17093
21:35:55|0.17093
21:35:56|0.17093
21:35:57|0.17093
21:35:58|0.17092
21:35:59|0.17092
21:36:00|0.17092
21:36:01|0.17092
21:36:02|0.17092
21:36:03|0.17092
21:36:05|0.17093
21:36:06|0.17093
21:36:06|0.17093
21:36:08|0.17092
21:36:08|0.17092
21:36:10|0.17091
21:36:11|0.17091
21:36:11|0.17091
21:36:12|0.17091
21:36:13|0.17092
21:36:15|0.17092
21:36:16|0.17091
21:36:17|0.17091
21:36:18|0.17091
21:36:19|0.17092
21:36:20|0.17092
21:36:21|0.17092
21:36:22|0.17091
21:36:24|0.17092
21:36:24|0.17092
21:36:26|0.17092
21:36:26|0.17092
21:36:27|0.17092
21:36:28|0.17091
21:36:29|0.17091
21:36:30|0.17091
21:36:31|0.17092
21:36:32|0.17092
21:36:33|0.17093
21:36:34|0.17094
21:36:35|0.17094
21:36:36|0.17094
21:36:37|0.17094
21:36:38|0.17094
21:36:40|0.17094
21:36:40|0.17094
21:36:41|0.17094
21:36:42|0.17095
21:36:43|0.17095
21:36:44|0.17096
21:36:45|0.17096
21:36:46|0.17096
21:36:47|0.17096
21:36:48|0.17096
21:36:49|0.17096
21:36:50|0.17096
21:36:51|0.17096
21:36:52|0.17096
21:36:53|0.17096
21:36:54|0.17096
21:36:55|0.17096
21:36:56|0.17096
21:36:57|0.17091
21:36:58|0.17091
21:37:00|0.17091
21:37:00|0.17091
21:37:01|0.17091
21:37:02|0.17091
21:37:03|0.17092
21:37:05|0.17092
21:37:06|0.1709
21:37:07|0.1709
21:37:09|0.1709
21:37:09|0.1709
21:37:10|0.17089
21:37:11|0.17089
21:37:13|0.17089
21:37:13|0.17089
21:37:14|0.17089
21:37:15|0.17088
21:37:16|0.17089
21:37:17|0.17089
21:37:19|0.17089
21:37:19|0.17089
21:37:20|0.17089
21:37:21|0.17089
21:37:22|0.17089
21:37:23|0.17089
21:37:24|0.17089
21:37:26|0.17089
21:37:27|0.17089
21:37:27|0.17088
21:37:29|0.17088
21:37:29|0.17088
21:37:31|0.17088
21:37:31|0.17089
21:37:32|0.17089
21:37:33|0.17089
21:37:34|0.17091
21:37:35|0.17092
21:37:36|0.17093
21:37:38|0.17093
21:37:38|0.17093
21:37:39|0.17093
21:37:40|0.17093
21:37:42|0.17093
21:37:42|0.17093
21:37:44|0.17093
21:37:44|0.17093
21:37:45|0.17093
21:37:46|0.17093
21:37:47|0.17092
21:37:48|0.17092
21:37:50|0.17093
21:37:50|0.17092
21:37:52|0.17092
21:37:52|0.17092
21:37:53|0.17092
21:37:55|0.17092
21:37:55|0.17095
21:37:56|0.17094
21:37:57|0.17096
21:37:59|0.17095
21:38:00|0.17095
21:38:00|0.17095
21:38:02|0.17095
21:38:03|0.17095
21:38:04|0.17095
21:38:05|0.17095
21:38:06|0.17095
21:38:07|0.17097
21:38:09|0.17093
21:38:09|0.17093
21:38:10|0.17093
21:38:11|0.17093
21:38:12|0.17093
21:38:14|0.17093
21:38:15|0.17093
21:38:16|0.17093
21:38:16|0.17093
21:38:18|0.17093
21:38:19|0.17092
21:38:20|0.17094
21:38:21|0.17094
21:38:22|0.17098
21:38:23|0.17096
21:38:24|0.17096
21:38:25|0.17096
21:38:26|0.17096
21:38:27|0.17095
21:38:28|0.17095
21:38:29|0.17095
21:38:30|0.17095
21:38:31|0.17096
21:38:32|0.17099
21:38:33|0.17098
21:38:34|0.17098
21:38:35|0.17098
21:38:36|0.17098
21:38:37|0.17099
21:38:38|0.17098
21:38:39|0.17099
21:38:40|0.17099
21:38:41|0.17099
21:38:42|0.17099
21:38:43|0.17098
21:38:45|0.17098
21:38:45|0.17098
21:38:47|0.17098
21:38:47|0.17098
21:38:48|0.171
21:38:49|0.17099
21:38:50|0.17099
21:38:51|0.17099
21:38:52|0.17099
21:38:53|0.17099
21:38:54|0.171
21:38:55|0.171
21:38:57|0.171
21:38:57|0.17099
21:38:58|0.17099
21:38:59|0.17099
21:39:00|0.17099
21:39:02|0.17099
21:39:03|0.17099
21:39:03|0.17099
21:39:05|0.17099
21:39:05|0.17099
21:39:07|0.171
21:39:08|0.17099
21:39:09|0.17099
21:39:10|0.171
21:39:11|0.17099
21:39:13|0.17099
21:39:14|0.17099
21:39:15|0.171
21:39:16|0.171
21:39:17|0.171
21:39:18|0.171
21:39:18|0.171
21:39:20|0.171
21:39:21|0.171
21:39:22|0.171
21:39:23|0.171
21:39:24|0.17099
21:39:25|0.17099
21:39:26|0.17099
21:39:27|0.171
21:39:28|0.171
21:39:29|0.17099
21:39:30|0.17099
21:39:31|0.171
21:39:32|0.171
21:39:33|0.17099
21:39:34|0.171
21:39:35|0.171
21:39:36|0.17099
21:39:37|0.17098
21:39:38|0.17099
21:39:39|0.17099
21:39:40|0.17099
21:39:41|0.171
21:39:42|0.17099
21:39:43|0.171
21:39:44|0.17098
21:39:45|0.17099
21:39:46|0.17099
21:39:47|0.17099
21:39:48|0.17099
21:39:49|0.17099
21:39:50|0.17099
21:39:51|0.17098
21:39:52|0.17098
21:39:53|0.17098
21:39:54|0.17098
21:39:55|0.17099
21:39:56|0.17099
21:39:57|0.17099
21:39:58|0.17099
21:39:59|0.17099
21:40:00|0.17099
21:40:01|0.17098
21:40:02|0.171
21:40:03|0.171
21:40:04|0.171
21:40:05|0.171
21:40:06|0.171
21:40:07|0.171
21:40:08|0.171
21:40:10|0.171
21:40:10|0.171
21:40:11|0.171
21:40:13|0.171
21:40:14|0.171
21:40:15|0.171
21:40:16|0.171
21:40:17|0.171
21:40:18|0.171
21:40:19|0.17099
21:40:20|0.17099
21:40:21|0.17099
21:40:22|0.17099
21:40:23|0.17099
21:40:25|0.171
21:40:26|0.17099
21:40:27|0.17099
21:40:27|0.17099
21:40:28|0.17099
21:40:29|0.17099
21:40:30|0.17099
21:40:31|0.17099
21:40:33|0.17099
21:40:33|0.17099
21:40:34|0.17099
21:40:35|0.17099
21:40:36|0.17099
21:40:37|0.17098
21:40:38|0.17098
21:40:39|0.17099
21:40:40|0.17099
21:40:41|0.17089
21:40:42|0.17086
21:40:43|0.17086
21:40:44|0.17086
21:40:45|0.17086
21:40:46|0.17086
21:40:47|0.17086
21:40:48|0.17081
21:40:49|0.1708
21:40:51|0.17075
21:40:51|0.17076
21:40:52|0.17074
21:40:53|0.17072
21:40:54|0.17073
21:40:55|0.17073
21:40:56|0.17073
21:40:57|0.17065
21:40:58|0.1707
21:40:59|0.1707
21:41:00|0.1707
21:41:01|0.17069
21:41:02|0.17069
21:41:03|0.17069
21:41:04|0.17069
21:41:05|0.17069
21:41:06|0.17069
21:41:07|0.17069
21:41:08|0.1707
21:41:09|0.17067
21:41:10|0.17045
21:41:12|0.17045
21:41:13|0.17041
21:41:14|0.17041
21:41:16|0.1704
21:41:17|0.1704
21:41:17|0.1704
21:41:18|0.17041
21:41:19|0.17039
21:41:21|0.1704
21:41:21|0.1704
21:41:23|0.1704
21:41:24|0.1704
21:41:25|0.1704
21:41:26|0.1704
21:41:27|0.17041
21:41:28|0.17041
21:41:29|0.17041
21:41:30|0.17042
21:41:31|0.17042
21:41:32|0.17044
21:41:33|0.17044
21:41:34|0.17044
21:41:35|0.17044
21:41:36|0.17045
21:41:37|0.17044
21:41:38|0.17044
21:41:39|0.17044
21:41:40|0.17045
21:41:41|0.17045
21:41:42|0.17049
21:41:43|0.17052
21:41:44|0.17056
21:41:45|0.1706
21:41:46|0.17064
21:41:47|0.17064
21:41:48|0.17064
21:41:49|0.17064
21:41:50|0.17064
21:41:51|0.17064
21:41:52|0.17064
21:41:53|0.17066
21:41:54|0.17066
21:41:55|0.17068
21:41:56|0.17068
21:41:57|0.17068
21:41:58|0.17068
21:41:59|0.17068
21:42:01|0.17068
21:42:01|0.17068
21:42:03|0.17069
21:42:03|0.17068
21:42:04|0.17068
21:42:06|0.17068
21:42:07|0.17068
21:42:07|0.17069
21:42:08|0.17068
21:42:10|0.17068
21:42:11|0.17068
21:42:12|0.17068
21:42:14|0.17069
21:42:14|0.17068
21:42:15|0.17068
21:42:17|0.17068
21:42:17|0.17068
21:42:18|0.17068
21:42:20|0.17069
21:42:20|0.17068
21:42:22|0.17068
21:42:23|0.17068
21:42:24|0.17068
21:42:25|0.17068
21:42:26|0.17068
21:42:27|0.17069
21:42:28|0.17068
21:42:29|0.17069
21:42:30|0.17069
21:42:31|0.17068
21:42:32|0.17068
21:42:33|0.17068
21:42:34|0.17068
21:42:35|0.17069
21:42:36|0.17069
21:42:37|0.17068
21:42:38|0.17069
21:42:39|0.17069
21:42:40|0.17069
21:42:41|0.17069
21:42:42|0.17064
21:42:43|0.1706
21:42:44|0.1706
21:42:45|0.1706
21:42:46|0.1706
21:42:47|0.1706
21:42:48|0.1706
21:42:49|0.1706
21:42:50|0.1706
21:42:51|0.17059
21:42:52|0.17058
21:42:53|0.17058
21:42:54|0.17058
21:42:55|0.17058
21:42:56|0.17058
21:42:57|0.17057
21:42:58|0.17058
21:42:59|0.17058
21:43:00|0.17058
21:43:01|0.17058
21:43:02|0.17056
21:43:03|0.17055
21:43:04|0.17055
21:43:05|0.17056
21:43:06|0.17055
21:43:07|0.17055
21:43:08|0.17055
21:43:09|0.17056
21:43:11|0.17056
21:43:11|0.17056
21:43:13|0.17057
21:43:13|0.17057
21:43:14|0.17057
21:43:15|0.17056
21:43:16|0.17057
21:43:17|0.17057
21:43:19|0.17057
21:43:20|0.17056
21:43:21|0.17057
21:43:22|0.17057
21:43:23|0.17057
21:43:24|0.17057
21:43:25|0.17056
21:43:26|0.17056
21:43:27|0.17056
21:43:28|0.17056
21:43:29|0.17056
21:43:30|0.17057
21:43:31|0.17057
21:43:32|0.17057
21:43:33|0.17057
21:43:34|0.17057
21:43:35|0.17056
21:43:36|0.17056
21:43:37|0.17056
21:43:38|0.17056
21:43:39|0.17056
21:43:40|0.17056
21:43:41|0.17056
21:43:42|0.17056
21:43:43|0.17057
21:43:44|0.17057
21:43:45|0.17056
21:43:46|0.17057
21:43:47|0.17057
21:43:48|0.17057
21:43:49|0.17057
21:43:50|0.17056
21:43:51|0.17057
21:43:52|0.17057
21:43:53|0.17058
21:43:54|0.17058
21:43:55|0.17058
21:43:56|0.17059
21:43:57|0.17059
21:43:58|0.17059
21:43:59|0.17059
21:44:00|0.17059
21:44:01|0.17059
21:44:02|0.17059
21:44:03|0.17059
21:44:04|0.17059
21:44:05|0.17061
21:44:06|0.17061
21:44:07|0.17061
21:44:08|0.17061
21:44:09|0.17062
21:44:10|0.17061
21:44:12|0.17061
21:44:12|0.17061
21:44:13|0.17062
21:44:15|0.17061
21:44:16|0.17058
21:44:18|0.17058
21:44:18|0.1706
21:44:20|0.17061
21:44:20|0.17061
21:44:21|0.17061
21:44:22|0.17061
21:44:23|0.17061
21:44:25|0.17061
21:44:26|0.1706
21:44:27|0.1706
21:44:28|0.1706
21:44:28|0.17061
21:44:29|0.17061
21:44:32|0.1706
21:44:32|0.17061
21:44:33|0.17061
21:44:34|0.1706
21:44:35|0.1706
21:44:36|0.17061
21:44:37|0.17061
21:44:38|0.17061
21:44:39|0.1706
21:44:40|0.1706
21:44:42|0.1706
21:44:42|0.1706
21:44:43|0.1706
21:44:44|0.1706
21:44:45|0.1706
21:44:46|0.1706
21:44:48|0.1706
21:44:48|0.1706
21:44:49|0.1706
21:44:51|0.1706
21:44:51|0.1706
21:44:52|0.1706
21:44:53|0.1706
21:44:54|0.1706
21:44:55|0.1706
21:44:56|0.1706
21:44:58|0.1706
21:44:58|0.1706
21:45:00|0.1706
21:45:00|0.1706
21:45:02|0.1706
21:45:02|0.17061
21:45:03|0.17061
21:45:04|0.17061
21:45:06|0.1706
21:45:06|0.1706
21:45:07|0.1706
21:45:08|0.1706
21:45:10|0.1706
21:45:10|0.1706
21:45:11|0.1706
21:45:13|0.1706
21:45:14|0.1706
21:45:15|0.1706
21:45:16|0.1706
21:45:17|0.1706
21:45:18|0.1706
21:45:19|0.1706
21:45:20|0.1706
21:45:21|0.1706
21:45:22|0.1706
21:45:23|0.1706
21:45:24|0.1706
21:45:26|0.1706
21:45:26|0.1706
21:45:27|0.1706
21:45:28|0.1706
21:45:29|0.17061
21:45:30|0.17061
21:45:31|0.17061
21:45:32|0.1706
21:45:33|0.1706
21:45:34|0.1706
21:45:35|0.1706
21:45:36|0.1706
21:45:38|0.1706
21:45:38|0.17061
21:45:39|0.17061
21:45:40|0.17061
21:45:41|0.17061
21:45:42|0.1706
21:45:43|0.1706
21:45:44|0.1706
21:45:45|0.17061
21:45:46|0.17061
21:45:48|0.1706
21:45:48|0.1706
21:45:49|0.1706
21:45:50|0.1706
21:45:51|0.1706
21:45:52|0.1706
21:45:53|0.1706
21:45:54|0.1706
21:45:55|0.17061
21:45:56|0.1706
21:45:57|0.1706
21:45:58|0.1706
21:45:59|0.1706
21:46:01|0.1706
21:46:01|0.17061
21:46:02|0.17061
21:46:03|0.1706
21:46:04|0.17053
21:46:06|0.1705
21:46:07|0.17048
21:46:08|0.17047
21:46:08|0.17047
21:46:09|0.17047
21:46:11|0.17048
21:46:12|0.17048
21:46:12|0.17041
21:46:13|0.17041
21:46:15|0.17039
21:46:17|0.17038
21:46:18|0.17038
21:46:18|0.17037
21:46:19|0.17037
21:46:20|0.17037
21:46:22|0.1704
21:46:22|0.1704
21:46:23|0.1704
21:46:25|0.1704
21:46:26|0.17039
21:46:26|0.1704
21:46:28|0.1704
21:46:29|0.1704
21:46:30|0.1704
21:46:30|0.17042
21:46:31|0.17042
21:46:32|0.17042
21:46:34|0.17042
21:46:34|0.17042
21:46:36|0.17042
21:46:37|0.17043
21:46:37|0.17043
21:46:38|0.17043
21:46:40|0.17043
21:46:41|0.17044
21:46:42|0.17048
21:46:43|0.17048
21:46:43|0.17048
21:46:44|0.17048
21:46:46|0.17048
21:46:46|0.17048
21:46:47|0.17048
21:46:49|0.17048
21:46:50|0.17048
21:46:50|0.17048
21:46:52|0.17048
21:46:53|0.17049
21:46:54|0.17048
21:46:55|0.17048
21:46:56|0.17049
21:46:57|0.17049
21:46:58|0.17048
21:46:59|0.1705
21:47:00|0.1705
21:47:01|0.1705
21:47:02|0.17051
21:47:03|0.17051
21:47:04|0.17051
21:47:05|0.1705
21:47:06|0.1705
21:47:07|0.1705
21:47:08|0.1705
21:47:09|0.17051
21:47:10|0.17051
21:47:11|0.17051
21:47:12|0.17051
21:47:13|0.17054
21:47:14|0.17054
21:47:16|0.17057
21:47:17|0.17058
21:47:17|0.17058
21:47:19|0.17058
21:47:20|0.17064
21:47:20|0.17066
21:47:22|0.17068
21:47:22|0.17068
21:47:24|0.17067
21:47:25|0.17067
21:47:26|0.17067
21:47:27|0.17068
21:47:28|0.17069
21:47:28|0.17069
21:47:29|0.17068
21:47:31|0.17068
21:47:32|0.17068
21:47:33|0.17069
21:47:34|0.17073
21:47:35|0.17073
21:47:36|0.17071
21:47:37|0.17071
21:47:39|0.17073
21:47:39|0.17073
21:47:40|0.17073
21:47:41|0.1707
21:47:42|0.17073
21:47:43|0.17073
21:47:44|0.17069
21:47:45|0.17071
21:47:47|0.17071
21:47:47|0.17071
21:47:48|0.17071
21:47:49|0.17071
21:47:50|0.17071
21:47:51|0.17071
21:47:52|0.17071
21:47:53|0.17071
21:47:54|0.17071
21:47:55|0.17071
21:47:56|0.17072
21:47:57|0.17072
21:47:58|0.17071
21:47:59|0.17071
21:48:00|0.17072
21:48:01|0.17071
21:48:02|0.17072
21:48:03|0.17072
21:48:05|0.17069
21:48:06|0.17072
21:48:06|0.17072
21:48:07|0.17072
21:48:08|0.17072
21:48:09|0.17073
21:48:10|0.17073
21:48:11|0.17073
21:48:12|0.17073
21:48:13|0.17073
21:48:14|0.17073
21:48:16|0.17072
21:48:17|0.17072
21:48:18|0.17073
21:48:19|0.17073
21:48:20|0.17076
21:48:21|0.17076
21:48:22|0.17076
21:48:23|0.17076
21:48:24|0.17076
21:48:25|0.17078
21:48:26|0.1708
21:48:27|0.17081
21:48:28|0.17088
21:48:29|0.17087
21:48:30|0.17088
21:48:32|0.17088
21:48:33|0.17088
21:48:34|0.1709
21:48:34|0.1709
21:48:36|0.17091
21:48:37|0.17092
21:48:38|0.17091
21:48:39|0.17092
21:48:39|0.17093
21:48:41|0.17093
21:48:41|0.17093
21:48:43|0.17093
21:48:43|0.17093
21:48:44|0.17095
21:48:45|0.17096
21:48:47|0.17096
21:48:47|0.17095
21:48:49|0.17096
21:48:49|0.17097
21:48:50|0.17097
21:48:52|0.17097
21:48:53|0.17097
21:48:53|0.17097
21:48:55|0.17097
21:48:56|0.17099
21:48:56|0.17099
21:48:58|0.17099
21:48:59|0.17099
21:49:00|0.17099
21:49:01|0.171
21:49:02|0.17099
21:49:03|0.171
21:49:04|0.17099
21:49:05|0.17099
21:49:06|0.17099
21:49:07|0.171
21:49:08|0.17099
21:49:09|0.171
21:49:10|0.171
21:49:11|0.171
21:49:12|0.171
21:49:13|0.171
21:49:14|0.171
21:49:15|0.171
21:49:16|0.17099
21:49:17|0.171
21:49:19|0.171
21:49:19|0.171
21:49:20|0.171
21:49:21|0.171
21:49:22|0.171
21:49:23|0.171
21:49:25|0.171
21:49:25|0.171
21:49:26|0.171
21:49:28|0.171
21:49:29|0.17099
21:49:30|0.17099
21:49:30|0.171
21:49:32|0.171
21:49:32|0.171
21:49:34|0.17099
21:49:35|0.17099
21:49:36|0.171
21:49:38|0.171
21:49:38|0.17099
21:49:39|0.17099
21:49:40|0.171
21:49:41|0.17096
21:49:42|0.17096
21:49:43|0.17096
21:49:44|0.17096
21:49:46|0.17095
21:49:46|0.17098
21:49:47|0.17098
21:49:48|0.17098
21:49:50|0.17098
21:49:50|0.17098
21:49:51|0.17098
21:49:53|0.17098
21:49:53|0.171
21:49:54|0.171
21:49:55|0.17099
21:49:56|0.171
21:49:57|0.171
21:49:58|0.171
21:50:00|0.171
21:50:00|0.171
21:50:01|0.171
21:50:02|0.171
21:50:03|0.171
21:50:04|0.171
21:50:05|0.17099
21:50:07|0.171
21:50:08|0.171
21:50:08|0.171
21:50:09|0.17099
21:50:10|0.17099
21:50:11|0.17099
21:50:13|0.17098
21:50:14|0.17098
21:50:14|0.17098
21:50:16|0.171
21:50:16|0.171
21:50:17|0.171
21:50:20|0.171
21:50:21|0.171
21:50:22|0.171
21:50:23|0.171
21:50:24|0.17099
21:50:25|0.17099
21:50:26|0.171
21:50:27|0.171
21:50:28|0.171
21:50:29|0.171
21:50:30|0.17099
21:50:31|0.171
21:50:32|0.171
21:50:33|0.171
21:50:34|0.171
21:50:35|0.171
21:50:36|0.171
21:50:37|0.17099
21:50:38|0.171
21:50:39|0.17099
21:50:40|0.17099
21:50:41|0.17099
21:50:42|0.171
21:50:43|0.171
21:50:44|0.171
21:50:45|0.17099
21:50:46|0.17099
21:50:47|0.171
21:50:48|0.171
21:50:49|0.171
21:50:50|0.171
21:50:51|0.171
21:50:52|0.17099
21:50:53|0.171
21:50:54|0.17099
21:50:56|0.17099
21:50:56|0.17099
21:50:57|0.171
21:50:58|0.171
21:50:59|0.17099
21:51:00|0.17099
21:51:01|0.171
21:51:02|0.171
21:51:03|0.171
21:51:04|0.171
21:51:05|0.171
21:51:06|0.17099
21:51:08|0.17099
21:51:09|0.17099
21:51:09|0.171
21:51:10|0.171
21:51:11|0.171
21:51:12|0.171
21:51:13|0.171
21:51:14|0.17099
21:51:15|0.17099
21:51:16|0.17099
21:51:17|0.17099
21:51:19|0.171
21:51:21|0.171
21:51:21|0.171
21:51:23|0.171
21:51:24|0.171
21:51:25|0.171
21:51:25|0.171
21:51:26|0.171
21:51:27|0.17099
21:51:29|0.17099
21:51:29|0.17099
21:51:30|0.17099
21:51:32|0.17099
21:51:33|0.17099
21:51:34|0.17099
21:51:35|0.17099
21:51:36|0.17099
21:51:37|0.17099
21:51:38|0.17099
21:51:39|0.17099
21:51:40|0.17099
21:51:41|0.17099
21:51:42|0.171
21:51:43|0.171
21:51:44|0.171
21:51:45|0.17098
21:51:46|0.17098
21:51:47|0.17099
21:51:48|0.17099
21:51:49|0.17098
21:51:50|0.17098
21:51:51|0.17098
21:51:52|0.17098
21:51:53|0.17098
21:51:54|0.17098
21:51:55|0.17099
21:51:56|0.17099
21:51:57|0.17099
21:51:58|0.17099
21:51:59|0.17099
21:52:00|0.17099
21:52:01|0.17099
21:52:02|0.17099
21:52:03|0.17099
21:52:04|0.17099
21:52:05|0.17099
21:52:06|0.17099
21:52:07|0.17099
21:52:08|0.17098
21:52:09|0.17098
21:52:10|0.17098
21:52:11|0.17098
21:52:12|0.17099
21:52:13|0.17099
21:52:14|0.17099
21:52:15|0.17099
21:52:17|0.17099
21:52:17|0.17099
21:52:18|0.17099
21:52:20|0.17099
21:52:21|0.17099
21:52:22|0.17099
21:52:24|0.17098
21:52:25|0.17098
21:52:26|0.17098
21:52:26|0.17098
21:52:27|0.17098
21:52:28|0.17098
21:52:29|0.17098
21:52:31|0.17098
21:52:31|0.17098
21:52:33|0.17098
21:52:33|0.17099
21:52:35|0.17099
21:52:36|0.17099
21:52:36|0.17098
21:52:38|0.17098
21:52:39|0.17098
21:52:40|0.17098
21:52:41|0.17098
21:52:42|0.17098
21:52:42|0.17098
21:52:43|0.17098
21:52:45|0.17098
21:52:45|0.17098
21:52:47|0.17098
21:52:47|0.17099
21:52:49|0.17099
21:52:50|0.17099
21:52:51|0.17098
21:52:52|0.17098
21:52:53|0.17098
21:52:54|0.17098
21:52:55|0.17098
21:52:56|0.17098
21:52:57|0.17098
21:52:58|0.17098
21:52:59|0.17098
21:53:00|0.17099
21:53:01|0.17099
21:53:02|0.17098
21:53:03|0.17098
21:53:04|0.17099
21:53:05|0.17099
21:53:06|0.17099
21:53:07|0.17099
21:53:08|0.17099
21:53:09|0.17099
21:53:10|0.17099
21:53:11|0.171
21:53:12|0.171
21:53:13|0.171
21:53:14|0.171
21:53:15|0.17099
21:53:16|0.171
21:53:17|0.171
21:53:18|0.17099
21:53:19|0.17099
21:53:20|0.171
21:53:22|0.171
21:53:22|0.171
21:53:24|0.171
21:53:24|0.171
21:53:26|0.171
21:53:27|0.171
21:53:28|0.171
21:53:29|0.171
21:53:30|0.171
21:53:31|0.171
21:53:32|0.171
21:53:33|0.171
21:53:34|0.171
21:53:35|0.171
21:53:36|0.171
21:53:37|0.171
21:53:38|0.171
21:53:39|0.171
21:53:40|0.171
21:53:41|0.171
21:53:42|0.171
21:53:43|0.171
21:53:44|0.171
21:53:45|0.171
21:53:46|0.171
21:53:47|0.171
21:53:48|0.17099
21:53:49|0.171
21:53:50|0.171
21:53:51|0.171
21:53:52|0.171
21:53:53|0.17099
21:53:54|0.171
21:53:55|0.171
21:53:56|0.171
21:53:58|0.171
21:53:58|0.171
21:54:00|0.171
21:54:00|0.171
21:54:02|0.171
21:54:02|0.171
21:54:03|0.171
21:54:04|0.171
21:54:05|0.171
21:54:06|0.171
21:54:07|0.17099
21:54:09|0.17099
21:54:09|0.17099
21:54:10|0.17099
21:54:12|0.17099
21:54:12|0.17099
21:54:13|0.171
21:54:15|0.171
21:54:16|0.171
21:54:17|0.171
21:54:17|0.17099
21:54:18|0.17099
21:54:20|0.17099
21:54:20|0.17099
21:54:22|0.17099
21:54:23|0.171
21:54:24|0.171
21:54:25|0.171
21:54:27|0.171
21:54:28|0.171
21:54:29|0.171
21:54:30|0.171
21:54:30|0.171
21:54:31|0.171
21:54:33|0.171
21:54:34|0.17099
21:54:35|0.17099
21:54:36|0.171
21:54:37|0.171
21:54:38|0.171
21:54:39|0.171
21:54:40|0.171
21:54:41|0.171
21:54:42|0.171
21:54:43|0.171
21:54:44|0.171
21:54:45|0.171
21:54:46|0.171
21:54:47|0.171
21:54:48|0.17099
21:54:49|0.17098
21:54:50|0.17098
21:54:51|0.17097
21:54:52|0.17097
21:54:53|0.17093
21:54:54|0.17092
21:54:55|0.17092
21:54:56|0.17092
21:54:57|0.17092
21:54:58|0.17091
21:54:59|0.17092
21:55:00|0.17092
21:55:01|0.17091
21:55:02|0.17092
21:55:03|0.17091
21:55:04|0.17092
21:55:05|0.17091
21:55:06|0.17091
21:55:07|0.17091
21:55:08|0.17091
21:55:09|0.17081
21:55:10|0.17081
21:55:12|0.17081
21:55:12|0.1708
21:55:13|0.1708
21:55:14|0.1708
21:55:15|0.1708
21:55:16|0.1708
21:55:17|0.1708
21:55:18|0.17081
21:55:19|0.17081
21:55:21|0.17081
21:55:21|0.17081
21:55:23|0.1708
21:55:25|0.1708
21:55:25|0.1708
21:55:26|0.17081
21:55:28|0.17081
21:55:28|0.1708
21:55:30|0.1708
21:55:31|0.1708
21:55:31|0.1708
21:55:32|0.1708
21:55:34|0.1708
21:55:35|0.1708
21:55:35|0.1708
21:55:36|0.17082
21:55:38|0.17083
21:55:39|0.17083
21:55:39|0.17083
21:55:40|0.17083
21:55:42|0.17083
21:55:43|0.17084
21:55:44|0.17084
21:55:45|0.17084
21:55:46|0.17084
21:55:47|0.17084
21:55:48|0.17083
21:55:49|0.17083
21:55:50|0.17084
21:55:51|0.17084
21:55:52|0.17084
21:55:53|0.17084
21:55:55|0.17084
21:55:55|0.17085
21:55:56|0.17085
21:55:58|0.17085
21:55:58|0.17085
21:55:59|0.17085
21:56:01|0.17085
21:56:01|0.17085
21:56:02|0.17086
21:56:04|0.17086
21:56:04|0.17086
21:56:06|0.17085
21:56:06|0.17085
21:56:07|0.17085
21:56:08|0.17085
21:56:10|0.17085
21:56:10|0.17083
21:56:11|0.17084
21:56:13|0.17084
21:56:13|0.17084
21:56:14|0.17083
21:56:16|0.17083
21:56:16|0.17083
21:56:18|0.17083
21:56:18|0.17083
21:56:20|0.17083
21:56:21|0.17083
21:56:21|0.17083
21:56:23|0.17083
21:56:23|0.17083
21:56:25|0.17083
21:56:26|0.17084
21:56:27|0.17084
21:56:29|0.17083
21:56:30|0.17083
21:56:31|0.17083
21:56:31|0.17083
21:56:32|0.17082
21:56:33|0.17082
21:56:35|0.17082
21:56:36|0.17081
21:56:37|0.17081
21:56:38|0.17081
21:56:39|0.17082
21:56:40|0.17082
21:56:41|0.17081
21:56:42|0.17081
21:56:44|0.17081
21:56:44|0.17081
21:56:45|0.1708
21:56:46|0.17074
21:56:47|0.17073
21:56:49|0.1707
21:56:49|0.1707
21:56:50|0.17064
21:56:51|0.17058
21:56:52|0.17058
21:56:53|0.17058
21:56:55|0.17058
21:56:55|0.17058
21:56:56|0.17058
21:56:57|0.17058
21:56:58|0.17058
21:56:59|0.17058
21:57:01|0.17058
21:57:01|0.17059
21:57:03|0.17058
21:57:04|0.17058
21:57:04|0.17058
21:57:06|0.17059
21:57:06|0.17059
21:57:08|0.17061
21:57:09|0.1706
21:57:10|0.1706
21:57:11|0.1706
21:57:12|0.1706
21:57:13|0.1706
21:57:14|0.1706
21:57:15|0.1706
21:57:16|0.17061
21:57:17|0.17061
21:57:18|0.17061
21:57:19|0.1706
21:57:20|0.1706
21:57:21|0.1706
21:57:22|0.1706
21:57:23|0.17061
21:57:24|0.17061
21:57:26|0.17061
21:57:26|0.1706
21:57:28|0.1706
21:57:29|0.1706
21:57:29|0.1706
21:57:31|0.1706
21:57:32|0.1706
21:57:33|0.1706
21:57:34|0.1706
21:57:35|0.17041
21:57:36|0.17051
21:57:37|0.17055
21:57:38|0.1705
21:57:40|0.1705
21:57:40|0.17051
21:57:42|0.17049
21:57:42|0.17049
21:57:43|0.17049
21:57:44|0.17049
21:57:46|0.1705
21:57:46|0.17049
21:57:47|0.17041
21:57:48|0.17041
21:57:49|0.17042
21:57:50|0.17041
21:57:52|0.1704
21:57:52|0.17039
21:57:54|0.17039
21:57:54|0.17039
21:57:55|0.17039
21:57:56|0.17037
21:57:57|0.17037
21:57:58|0.17033
21:57:59|0.17027
21:58:00|0.17024
21:58:02|0.17024
21:58:03|0.17023
21:58:04|0.17023
21:58:05|0.17023
21:58:05|0.17023
21:58:06|0.17023
21:58:07|0.17024
21:58:08|0.17024
21:58:09|0.17027
21:58:10|0.17029
21:58:11|0.17031
21:58:12|0.17031
21:58:13|0.17033
21:58:15|0.17034
21:58:15|0.17036
21:58:17|0.17037
21:58:17|0.17037
21:58:18|0.1704
21:58:19|0.17042
21:58:20|0.17042
21:58:22|0.17042
21:58:23|0.17049
21:58:24|0.17052
21:58:24|0.17052
21:58:27|0.17053
21:58:27|0.17053
21:58:29|0.17058
21:58:30|0.17058
21:58:30|0.17058
21:58:32|0.17059
21:58:32|0.17059
21:58:33|0.17058
21:58:34|0.17061
21:58:35|0.17062
21:58:37|0.17062
21:58:37|0.17063
21:58:38|0.17066
21:58:39|0.17066
21:58:40|0.17069
21:58:42|0.1707
21:58:43|0.1707
21:58:43|0.1707
21:58:44|0.1707
21:58:46|0.1707
21:58:46|0.1707
21:58:48|0.17073
21:58:48|0.17073
21:58:49|0.17074
21:58:50|0.17075
21:58:52|0.17075
21:58:53|0.17075
21:58:53|0.17075
21:58:55|0.17075
21:58:56|0.17074
21:58:57|0.17074
21:58:57|0.17074
21:58:58|0.17075
21:59:00|0.17075
21:59:00|0.17074
21:59:01|0.17074
21:59:02|0.17074
21:59:03|0.17074
21:59:04|0.17074
21:59:05|0.17073
21:59:07|0.17073
21:59:08|0.1707
21:59:09|0.17065
21:59:11|0.17062
21:59:11|0.17062
21:59:13|0.17062
21:59:13|0.17062
21:59:15|0.17062
21:59:16|0.17062
21:59:17|0.17061
21:59:18|0.17059
21:59:19|0.17054
21:59:20|0.17052
21:59:21|0.17052
21:59:22|0.17052
21:59:23|0.17052
21:59:24|0.17052
21:59:25|0.17052
21:59:26|0.17046
21:59:28|0.17049
21:59:28|0.17051
21:59:30|0.1705
21:59:31|0.17053
21:59:32|0.17054
21:59:34|0.17054
21:59:34|0.17054
21:59:35|0.17055
21:59:36|0.17061
21:59:38|0.17066
21:59:38|0.17066
21:59:39|0.17066
21:59:41|0.17066
21:59:42|0.17066
21:59:42|0.17066
21:59:43|0.17066
21:59:44|0.17066
21:59:45|0.17066
21:59:47|0.17066
21:59:48|0.17066
21:59:48|0.17064
21:59:50|0.17062
21:59:50|0.17061
21:59:51|0.17061
21:59:52|0.17061
21:59:54|0.17061
21:59:55|0.17061
21:59:56|0.17061
21:59:56|0.17061
21:59:57|0.17061
21:59:58|0.17061
22:00:00|0.17061
22:00:00|0.17063
22:00:01|0.17065
22:00:03|0.17065
22:00:04|0.17061
22:00:05|0.17062
22:00:07|0.17061
22:00:07|0.17062
22:00:08|0.17061
22:00:09|0.17046
22:00:11|0.17049
22:00:11|0.1705
22:00:12|0.17054
22:00:13|0.17055
22:00:14|0.17054
22:00:15|0.17059
22:00:16|0.17058
22:00:17|0.17058
22:00:18|0.17058
22:00:19|0.17058
22:00:20|0.17058
22:00:21|0.17058
22:00:22|0.17058
22:00:23|0.17056
22:00:24|0.17056
22:00:25|0.17056
22:00:26|0.17056
22:00:28|0.17056
22:00:28|0.17056
22:00:30|0.17056
22:00:31|0.17056
22:00:32|0.17055
22:00:33|0.17051
22:00:34|0.17048
22:00:35|0.17049
22:00:36|0.17049
22:00:37|0.17049
22:00:38|0.17049
22:00:39|0.17049
22:00:40|0.17049
22:00:41|0.17049
22:00:42|0.17049
22:00:43|0.1705
22:00:44|0.17052
22:00:45|0.17052
22:00:46|0.17052
22:00:47|0.17052
22:00:48|0.17052
22:00:49|0.17045
22:00:50|0.17049
22:00:51|0.17049
22:00:52|0.17048
22:00:53|0.17048
22:00:54|0.17048
22:00:55|0.17048
22:00:56|0.17048
22:00:57|0.17048
22:00:58|0.17048
22:00:59|0.17048
22:01:00|0.17048
22:01:01|0.17048
22:01:02|0.17047
22:01:03|0.1705
22:01:04|0.1705
22:01:05|0.1705
22:01:06|0.1705
22:01:07|0.1705
22:01:08|0.17047
22:01:09|0.1704
22:01:10|0.17036
22:01:11|0.17027
22:01:12|0.17017
22:01:13|0.17016
22:01:14|0.17018
22:01:15|0.17017
22:01:16|0.17018
22:01:17|0.17019
22:01:18|0.17019
22:01:19|0.17019
22:01:20|0.17018
22:01:21|0.17018
22:01:22|0.17018
22:01:23|0.17019
22:01:24|0.17018
22:01:25|0.1702
22:01:26|0.17019
22:01:27|0.17026
22:01:29|0.17025
22:01:29|0.17025
22:01:32|0.17029
22:01:32|0.17032
22:01:33|0.1704
22:01:34|0.17044
22:01:36|0.1705
22:01:36|0.1705
22:01:37|0.1705
22:01:38|0.17057
22:01:39|0.17056
22:01:40|0.17059
22:01:42|0.17059
22:01:42|0.17059
22:01:43|0.17059
22:01:44|0.17058
22:01:45|0.17061
22:01:46|0.17061
22:01:48|0.17061
22:01:48|0.17069
22:01:49|0.17068
22:01:50|0.17069
22:01:51|0.17069
22:01:53|0.17069
22:01:53|0.1707
22:01:55|0.17071
22:01:55|0.17071
22:01:57|0.17073
22:01:57|0.17071
22:01:58|0.17071
22:01:59|0.1707
22:02:00|0.1707
22:02:01|0.1707
22:02:03|0.17071
22:02:03|0.17071
22:02:04|0.1707
22:02:06|0.1707
22:02:06|0.1707
22:02:08|0.17064
22:02:08|0.17064
22:02:09|0.17059
22:02:10|0.17059
22:02:12|0.17056
22:02:12|0.17047
22:02:14|0.17047
22:02:15|0.17047
22:02:16|0.17051
22:02:16|0.17051
22:02:17|0.17052
22:02:19|0.17051
22:02:19|0.17053
22:02:21|0.17053
22:02:22|0.17053
22:02:23|0.17056
22:02:24|0.17051
22:02:25|0.17047
22:02:26|0.17038
22:02:27|0.17038
22:02:28|0.17038
22:02:29|0.17037
22:02:30|0.17038
22:02:31|0.17038
22:02:32|0.17038
22:02:33|0.17038
22:02:34|0.17038
22:02:35|0.17038
22:02:36|0.17037
22:02:37|0.17037
22:02:38|0.17037
22:02:39|0.17037
22:02:40|0.17037
22:02:41|0.17036
22:02:43|0.17036
22:02:44|0.17037
22:02:45|0.17037
22:02:46|0.17036
22:02:47|0.17036
22:02:48|0.17036
22:02:49|0.17036
22:02:50|0.17035
22:02:51|0.17035
22:02:52|0.17035
22:02:53|0.1703
22:02:54|0.17029
22:02:55|0.17029
22:02:56|0.17029
22:02:57|0.17028
22:02:58|0.17027
22:02:59|0.17027
22:03:00|0.17026
22:03:01|0.17022
22:03:02|0.1702
22:03:03|0.1702
22:03:04|0.17021
22:03:05|0.17021
22:03:06|0.17021
22:03:07|0.17021
22:03:08|0.1702
22:03:09|0.17019
22:03:10|0.17017
22:03:11|0.17018
22:03:13|0.17017
22:03:13|0.1702
22:03:14|0.17022
22:03:16|0.17028
22:03:16|0.17034
22:03:17|0.17035
22:03:18|0.17039
22:03:19|0.17037
22:03:20|0.17037
22:03:21|0.17037
22:03:23|0.17041
22:03:23|0.17045
22:03:24|0.17045
22:03:25|0.17045
22:03:26|0.1705
22:03:27|0.17051
22:03:28|0.17051
22:03:29|0.17056
22:03:31|0.17056
22:03:32|0.17056
22:03:33|0.17059
22:03:34|0.17059
22:03:35|0.17058
22:03:36|0.17058
22:03:37|0.17058
22:03:38|0.17058
22:03:39|0.17058
22:03:40|0.17058
22:03:41|0.17058
22:03:42|0.17059
22:03:43|0.17059
22:03:44|0.17059
22:03:45|0.17059
22:03:46|0.17059
22:03:47|0.17059
22:03:48|0.1706
22:03:49|0.1706
22:03:50|0.1706
22:03:51|0.1706
22:03:53|0.17062
22:03:53|0.17062
22:03:55|0.17062
22:03:56|0.17063
22:03:57|0.17063
22:03:58|0.17063
22:03:59|0.17063
22:04:00|0.17063
22:04:01|0.17063
22:04:02|0.17063
22:04:03|0.17061
22:04:04|0.1706
22:04:05|0.17061
22:04:06|0.17059
22:04:07|0.17056
22:04:08|0.17056
22:04:09|0.17056
22:04:10|0.17056
22:04:11|0.17056
22:04:12|0.17056
22:04:14|0.17056
22:04:15|0.17056
22:04:15|0.17049
22:04:17|0.17037
22:04:18|0.17037
22:04:19|0.17037
22:04:20|0.1704
22:04:21|0.1704
22:04:22|0.1704
22:04:23|0.17045
22:04:24|0.17045
22:04:25|0.17045
22:04:26|0.17045
22:04:27|0.17045
22:04:28|0.17053
22:04:29|0.17053
22:04:30|0.17054
22:04:31|0.17056
22:04:33|0.17056
22:04:33|0.17055
22:04:34|0.17055
22:04:36|0.17055
22:04:37|0.17057
22:04:38|0.17043
22:04:39|0.17042
22:04:40|0.17043
22:04:41|0.17045
22:04:42|0.17045
22:04:43|0.17045
22:04:44|0.17048
22:04:45|0.17047
22:04:47|0.17051
22:04:47|0.17051
22:04:49|0.17051
22:04:50|0.17051
22:04:51|0.17051
22:04:52|0.17051
22:04:53|0.17052
22:04:54|0.17052
22:04:55|0.17052
22:04:56|0.17049
22:04:57|0.17049
22:04:58|0.17049
22:04:59|0.17049
22:05:00|0.17046
22:05:01|0.1704
22:05:02|0.1704
22:05:03|0.1704
22:05:04|0.1704
22:05:05|0.17037
22:05:06|0.17037
22:05:07|0.17036
22:05:08|0.17036
22:05:09|0.17039
22:05:10|0.17039
22:05:11|0.17039
22:05:12|0.17039
22:05:13|0.1704
22:05:14|0.1704
22:05:15|0.1704
22:05:16|0.1704
22:05:17|0.17039
22:05:18|0.17039
22:05:20|0.17039
22:05:21|0.17036
22:05:23|0.17035
22:05:23|0.17035
22:05:25|0.17035
22:05:26|0.17035
22:05:26|0.17035
22:05:28|0.17034
22:05:29|0.17035
22:05:30|0.17034
22:05:31|0.17021
22:05:32|0.17021
22:05:33|0.1702
22:05:34|0.1702
22:05:35|0.17029
22:05:37|0.17034
22:05:37|0.1703
22:05:39|0.1703
22:05:40|0.17029
22:05:41|0.17029
22:05:42|0.17022
22:05:43|0.17022
22:05:44|0.17019
22:05:45|0.17019
22:05:46|0.17022
22:05:47|0.17021
22:05:48|0.17021
22:05:49|0.17021
22:05:50|0.17021
22:05:51|0.17021
22:05:52|0.17018
22:05:53|0.17019
22:05:54|0.17018
22:05:55|0.17018
22:05:56|0.17018
22:05:58|0.1702
22:05:59|0.1702
22:05:59|0.1702
22:06:01|0.17022
22:06:02|0.17024
22:06:02|0.17025
22:06:04|0.17025
22:06:05|0.17025
22:06:06|0.17024
22:06:07|0.17024
22:06:08|0.17025
22:06:09|0.17025
22:06:10|0.17025
22:06:11|0.17025
22:06:13|0.17025
22:06:13|0.17025
22:06:15|0.17025
22:06:15|0.17025
22:06:16|0.17022
22:06:17|0.17021
22:06:19|0.1702
22:06:19|0.1702
22:06:20|0.1702
22:06:21|0.1702
22:06:22|0.1702
22:06:23|0.17019
22:06:24|0.17019
22:06:25|0.1702
22:06:26|0.1702
22:06:27|0.17017
22:06:28|0.17017
22:06:29|0.17017
22:06:30|0.1701
22:06:31|0.17012
22:06:33|0.17012
22:06:34|0.17013
22:06:35|0.17013
22:06:36|0.17013
22:06:38|0.17011
22:06:38|0.17011
22:06:40|0.17011
22:06:41|0.17011
22:06:43|0.17011
22:06:43|0.17011
22:06:44|0.1701
22:06:46|0.1701
22:06:47|0.1701
22:06:47|0.1701
22:06:49|0.1701
22:06:50|0.17011
22:06:51|0.17015
22:06:52|0.17016
22:06:53|0.17016
22:06:54|0.17016
22:06:55|0.17019
22:06:56|0.17019
22:06:57|0.17018
22:06:58|0.17018
22:06:59|0.17019
22:07:00|0.17018
22:07:01|0.17018
22:07:02|0.17017
22:07:03|0.17018
22:07:04|0.17018
22:07:05|0.17018
22:07:06|0.17018
22:07:07|0.17019
22:07:09|0.17019
22:07:09|0.1702
22:07:10|0.17021
22:07:12|0.17023
22:07:12|0.17025
22:07:13|0.17025
22:07:15|0.17022
22:07:15|0.1702
22:07:16|0.17022
22:07:17|0.17022
22:07:18|0.17022
22:07:19|0.17022
22:07:20|0.1702
22:07:21|0.1702
22:07:22|0.1702
22:07:24|0.1702
22:07:24|0.1702
22:07:26|0.1702
22:07:26|0.17019
22:07:27|0.17022
22:07:28|0.17025
22:07:29|0.17024
22:07:30|0.17025
22:07:31|0.17025
22:07:32|0.17025
22:07:33|0.17024
22:07:35|0.17025
22:07:37|0.17025
22:07:38|0.17025
22:07:38|0.1703
22:07:40|0.1703
22:07:40|0.1703
22:07:42|0.1703
22:07:43|0.1703
22:07:44|0.1703
22:07:45|0.1703
22:07:46|0.17024
22:07:47|0.1701
22:07:48|0.17016
22:07:49|0.17014
22:07:50|0.17017
22:07:51|0.17018
22:07:52|0.17021
22:07:53|0.17021
22:07:54|0.17021
22:07:55|0.1702
22:07:56|0.17017
22:07:57|0.17011
22:07:59|0.17011
22:08:00|0.17013
22:08:00|0.17016
22:08:02|0.17017
22:08:02|0.17017
22:08:03|0.17026
22:08:05|0.17025
22:08:06|0.17026
22:08:06|0.17026
22:08:07|0.17025
22:08:08|0.17024
22:08:10|0.17024
22:08:11|0.17024
22:08:12|0.17025
22:08:13|0.17024
22:08:14|0.17024
22:08:14|0.17015
22:08:16|0.17015
22:08:16|0.17015
22:08:18|0.17009
22:08:19|0.17009
22:08:20|0.17009
22:08:21|0.17009
22:08:22|0.17009
22:08:23|0.17009
22:08:24|0.17009
22:08:25|0.17008
22:08:26|0.17009
22:08:27|0.17008
22:08:28|0.17007
22:08:29|0.17007
22:08:30|0.17006
22:08:31|0.1697
22:08:32|0.16977
22:08:33|0.16982
22:08:34|0.1698
22:08:35|0.16984
22:08:37|0.16988
22:08:38|0.16996
22:08:39|0.16996
22:08:40|0.17003
22:08:40|0.17011
22:08:41|0.17015
22:08:42|0.17014
22:08:43|0.17015
22:08:44|0.17011
22:08:45|0.17002
22:08:47|0.17002
22:08:47|0.17003
22:08:49|0.17003
22:08:50|0.17001
22:08:51|0.17001
22:08:52|0.17002
22:08:52|0.17001
22:08:54|0.17002
22:08:54|0.16996
22:08:55|0.16994
22:08:56|0.16991
22:08:57|0.16991
22:08:58|0.16992
22:08:59|0.16993
22:09:01|0.16991
22:09:01|0.16992
22:09:02|0.16992
22:09:03|0.16995
22:09:05|0.16996
22:09:05|0.16999
22:09:06|0.16999
22:09:07|0.17007
22:09:09|0.17009
22:09:10|0.17009
22:09:10|0.17009
22:09:12|0.17011
22:09:13|0.17007
22:09:14|0.17
22:09:15|0.16998
22:09:15|0.16999
22:09:17|0.16999
22:09:18|0.16999
22:09:18|0.16996
22:09:20|0.16997
22:09:21|0.16997
22:09:21|0.16996
22:09:23|0.16997
22:09:23|0.16996
22:09:24|0.16991
22:09:25|0.16988
22:09:26|0.16986
22:09:27|0.16977
22:09:29|0.16976
22:09:29|0.16978
22:09:30|0.16977
22:09:32|0.16978
22:09:33|0.16976
22:09:34|0.16974
22:09:34|0.16971
22:09:36|0.16973
22:09:38|0.16982
22:09:38|0.16982
22:09:40|0.16982
22:09:41|0.16983
22:09:41|0.16985
22:09:43|0.16986
22:09:43|0.16992
22:09:45|0.16991
22:09:46|0.16991
22:09:47|0.16992
22:09:48|0.16992
22:09:49|0.16992
22:09:50|0.16993
22:09:51|0.16993
22:09:52|0.16992
22:09:53|0.16995
22:09:54|0.16995
22:09:55|0.16994
22:09:56|0.16995
22:09:57|0.16995
22:09:58|0.16995
22:09:59|0.16995
22:10:00|0.16994
22:10:01|0.16994
22:10:02|0.16993
22:10:03|0.16982
22:10:04|0.16979
22:10:05|0.16979
22:10:06|0.16979
22:10:07|0.16977
22:10:08|0.16977
22:10:09|0.16981
22:10:10|0.1698
22:10:11|0.16983
22:10:12|0.16981
22:10:13|0.16981
22:10:14|0.16974
22:10:15|0.16966
22:10:16|0.16966
22:10:17|0.16964
22:10:18|0.16964
22:10:19|0.16968
22:10:20|0.16965
22:10:21|0.16968
22:10:22|0.16972
22:10:23|0.16972
22:10:24|0.16974
22:10:25|0.16973
22:10:26|0.16973
22:10:27|0.16966
22:10:28|0.16966
22:10:29|0.1695
22:10:30|0.16958
22:10:31|0.16957
22:10:32|0.16957
22:10:33|0.16958
22:10:34|0.16958
22:10:35|0.16965
22:10:36|0.16965
22:10:37|0.16966
22:10:39|0.16965
22:10:40|0.16965
22:10:41|0.16965
22:10:42|0.16958
22:10:43|0.16948
22:10:44|0.16947
22:10:45|0.16944
22:10:46|0.16944
22:10:48|0.16947
22:10:48|0.16947
22:10:49|0.16949
22:10:50|0.16948
22:10:52|0.16948
22:10:53|0.16949
22:10:53|0.16949
22:10:55|0.16948
22:10:55|0.16949
22:10:56|0.16948
22:10:57|0.16945
22:10:59|0.16944
22:11:00|0.16943
22:11:00|0.16944
22:11:01|0.16951
22:11:02|0.16955
22:11:03|0.16958
22:11:05|0.16963
22:11:06|0.16967
22:11:06|0.16961
22:11:08|0.16963
22:11:09|0.16962
22:11:10|0.16961
22:11:10|0.16963
22:11:12|0.16961
22:11:12|0.1696
22:11:13|0.1696
22:11:14|0.1696
22:11:16|0.16965
22:11:16|0.16965
22:11:17|0.16965
22:11:19|0.16966
22:11:20|0.16966
22:11:21|0.16966
22:11:22|0.16967
22:11:22|0.16967
22:11:24|0.16967
22:11:25|0.16966
22:11:26|0.16966
22:11:27|0.16966
22:11:28|0.16966
22:11:29|0.16966
22:11:30|0.16968
22:11:31|0.16969
22:11:32|0.16962
22:11:33|0.16961
22:11:34|0.16961
22:11:35|0.16961
22:11:36|0.16961
22:11:37|0.16961
22:11:38|0.16961
22:11:39|0.1696
22:11:40|0.1696
22:11:41|0.16952
22:11:42|0.16952
22:11:43|0.16952
22:11:44|0.16952
22:11:45|0.16952
22:11:46|0.16952
22:11:47|0.16952
22:11:48|0.16952
22:11:49|0.16941
22:11:50|0.16943
22:11:51|0.16941
22:11:52|0.16939
22:11:53|0.16929
22:11:54|0.16922
22:11:55|0.16924
22:11:56|0.16924
22:11:58|0.16931
22:11:58|0.16932
22:12:00|0.16933
22:12:01|0.16938
22:12:01|0.1694
22:12:02|0.16942
22:12:03|0.16946
22:12:04|0.16946
22:12:05|0.16943
22:12:06|0.16941
22:12:07|0.16944
22:12:09|0.16949
22:12:09|0.1695
22:12:10|0.16951
22:12:11|0.16954
22:12:13|0.16955
22:12:13|0.16955
22:12:14|0.16956
22:12:15|0.16959
22:12:16|0.1696
22:12:17|0.16962
22:12:18|0.16965
22:12:19|0.16965
22:12:20|0.16968
22:12:22|0.16963
22:12:22|0.16963
22:12:23|0.16963
22:12:24|0.16963
22:12:26|0.16963
22:12:27|0.16964
22:12:27|0.16963
22:12:28|0.16964
22:12:29|0.16965
22:12:30|0.16965
22:12:32|0.16969
22:12:32|0.16969
22:12:33|0.1697
22:12:34|0.16969
22:12:35|0.16969
22:12:37|0.16969
22:12:37|0.16969
22:12:39|0.16967
22:12:40|0.16967
22:12:41|0.16967
22:12:42|0.16966
22:12:43|0.16964
22:12:44|0.16964
22:12:45|0.16964
22:12:46|0.16964
22:12:47|0.16954
22:12:48|0.16952
22:12:49|0.16945
22:12:50|0.16944
22:12:51|0.16945
22:12:52|0.16946
22:12:54|0.16946
22:12:55|0.16947
22:12:56|0.16947
22:12:56|0.16947
22:12:58|0.16947
22:12:59|0.16947
22:12:59|0.16948
22:13:01|0.16949
22:13:01|0.16949
22:13:03|0.16955
22:13:04|0.16958
22:13:05|0.16959
22:13:06|0.16959
22:13:07|0.16961
22:13:08|0.16961
22:13:09|0.1696
22:13:10|0.16954
22:13:11|0.16952
22:13:12|0.16953
22:13:13|0.16958
22:13:14|0.16955
22:13:15|0.16955
22:13:16|0.16954
22:13:17|0.16954
22:13:18|0.16954
22:13:19|0.16954
22:13:20|0.16955
22:13:21|0.16955
22:13:22|0.16952
22:13:23|0.16952
22:13:24|0.16952
22:13:25|0.16951
22:13:26|0.16952
22:13:27|0.16945
22:13:28|0.1694
22:13:29|0.1693
22:13:30|0.1693
22:13:31|0.16929
22:13:32|0.16929
22:13:33|0.16944
22:13:34|0.16943
22:13:35|0.16947
22:13:36|0.16944
22:13:37|0.16944
22:13:38|0.16944
22:13:39|0.16941
22:13:40|0.16943
22:13:41|0.1694
22:13:42|0.16941
22:13:43|0.1694
22:13:45|0.16942
22:13:45|0.16944
22:13:46|0.16945
22:13:47|0.16942
22:13:48|0.16943
22:13:50|0.16945
22:13:51|0.1694
22:13:52|0.16938
22:13:53|0.16942
22:13:54|0.16941
22:13:55|0.16941
22:13:56|0.16941
22:13:57|0.16945
22:13:58|0.16945
22:13:59|0.16945
22:14:00|0.16954
22:14:01|0.16954
22:14:02|0.16954
22:14:03|0.1695
22:14:04|0.1695
22:14:05|0.16948
22:14:06|0.16947
22:14:07|0.16946
22:14:08|0.16946
22:14:09|0.16944
22:14:10|0.1695
22:14:11|0.16949
22:14:12|0.16949
22:14:13|0.16949
22:14:14|0.1695
22:14:15|0.16948
22:14:16|0.16946
22:14:17|0.16946
22:14:18|0.16946
22:14:19|0.1695
22:14:20|0.1695
22:14:21|0.1695
22:14:22|0.16949
22:14:23|0.16951
22:14:24|0.16951
22:14:25|0.16951
22:14:26|0.16951
22:14:27|0.16951
22:14:28|0.16951
22:14:29|0.16955
22:14:30|0.16955
22:14:31|0.16955
22:14:32|0.16956
22:14:33|0.16955
22:14:34|0.16963
22:14:35|0.16963
22:14:36|0.16962
22:14:37|0.16961
22:14:38|0.16961
22:14:39|0.16961
22:14:40|0.16961
22:14:41|0.16961
22:14:42|0.16964
22:14:44|0.16964
22:14:45|0.16967
22:14:46|0.16972
22:14:46|0.16973
22:14:48|0.16979
22:14:49|0.1698
22:14:50|0.1698
22:14:51|0.1698
22:14:51|0.16981
22:14:53|0.1698
22:14:54|0.16983
22:14:55|0.16982
22:14:56|0.16982
22:14:57|0.16982
22:14:58|0.16976
22:14:59|0.1697
22:15:00|0.16969
22:15:01|0.16969
22:15:02|0.16969
22:15:03|0.1697
22:15:04|0.16973
22:15:05|0.1697
22:15:06|0.16969
22:15:07|0.1697
22:15:08|0.1697
22:15:09|0.16969
22:15:10|0.16969
22:15:11|0.16972
22:15:12|0.16972
22:15:13|0.16976
22:15:14|0.16976
22:15:15|0.16974
22:15:16|0.16973
22:15:17|0.16973
22:15:18|0.16973
22:15:19|0.16957
22:15:20|0.16958
22:15:21|0.16958
22:15:22|0.1696
22:15:23|0.1696
22:15:24|0.16964
22:15:25|0.16969
22:15:26|0.16969
22:15:27|0.16967
22:15:28|0.16967
22:15:29|0.16967
22:15:30|0.16966
22:15:31|0.16964
22:15:32|0.1696
22:15:33|0.16957
22:15:34|0.16956
22:15:35|0.16949
22:15:36|0.16949
22:15:37|0.16948
22:15:38|0.16946
22:15:39|0.16946
22:15:40|0.16946
22:15:41|0.16946
22:15:42|0.16946
22:15:43|0.16949
22:15:45|0.16954
22:15:46|0.16956
22:15:46|0.16961
22:15:49|0.16968
22:15:50|0.16968
22:15:50|0.1696
22:15:52|0.1696
22:15:52|0.1696
22:15:53|0.16965
22:15:55|0.16965
22:15:55|0.16965
22:15:57|0.16965
22:15:58|0.16957
22:15:59|0.16956
22:15:59|0.16955
22:16:00|0.16953
22:16:01|0.16952
22:16:03|0.16943
22:16:03|0.16941
22:16:04|0.1694
22:16:05|0.16938
22:16:06|0.16933
22:16:07|0.16933
22:16:09|0.16935
22:16:09|0.16938
22:16:11|0.16942
22:16:12|0.16943
22:16:13|0.16937
22:16:14|0.16932
22:16:15|0.16931
22:16:16|0.16934
22:16:17|0.16935
22:16:18|0.16937
22:16:18|0.16935
22:16:19|0.16935
22:16:21|0.16935
22:16:22|0.16935
22:16:23|0.16932
22:16:23|0.16932
22:16:25|0.16932
22:16:26|0.16934
22:16:27|0.16935
22:16:28|0.16935
22:16:29|0.16934
22:16:30|0.16925
22:16:31|0.16921
22:16:32|0.16923
22:16:33|0.16926
22:16:34|0.16927
22:16:35|0.16928
22:16:37|0.1693
22:16:38|0.16934
22:16:39|0.16934
22:16:40|0.16928
22:16:41|0.16928
22:16:42|0.16927
22:16:43|0.16925
22:16:45|0.16922
22:16:45|0.16922
22:16:46|0.16924
22:16:47|0.16923
22:16:48|0.16924
22:16:49|0.1692
22:16:51|0.16922
22:16:52|0.16923
22:16:53|0.16918
22:16:53|0.16924
22:16:54|0.16919
22:16:55|0.16919
22:16:56|0.16917
22:16:57|0.16902
22:16:59|0.16907
22:17:00|0.16903
22:17:00|0.16895
22:17:02|0.16901
22:17:03|0.16912
22:17:03|0.16907
22:17:05|0.16924
22:17:05|0.16924
22:17:06|0.16916
22:17:07|0.16916
22:17:09|0.16921
22:17:10|0.16916
22:17:11|0.16914
22:17:12|0.16919
22:17:13|0.16913
22:17:14|0.16909
22:17:15|0.16911
22:17:16|0.16914
22:17:17|0.16919
22:17:18|0.16922
22:17:19|0.16921
22:17:20|0.16918
22:17:21|0.1691
22:17:22|0.16913
22:17:23|0.1691
22:17:24|0.16912
22:17:25|0.16913
22:17:26|0.16913
22:17:27|0.16914
22:17:28|0.16914
22:17:29|0.16916
22:17:30|0.16912
22:17:31|0.16911
22:17:32|0.16912
22:17:33|0.16913
22:17:34|0.16919
22:17:35|0.16919
22:17:36|0.16924
22:17:37|0.16924
22:17:38|0.16927
22:17:39|0.16926
22:17:40|0.16928
22:17:41|0.16932
22:17:42|0.16932
22:17:43|0.16932
22:17:45|0.16928
22:17:45|0.16925
22:17:46|0.16921
22:17:48|0.16922
22:17:49|0.16922
22:17:49|0.16921
22:17:51|0.16921
22:17:52|0.16924
22:17:53|0.16925
22:17:54|0.16928
22:17:55|0.1692
22:17:56|0.16924
22:17:57|0.16924
22:17:58|0.16913
22:17:59|0.16913
22:18:00|0.16918
22:18:01|0.16916
22:18:02|0.1692
22:18:03|0.16919
22:18:04|0.16918
22:18:05|0.16918
22:18:06|0.16919
22:18:07|0.16923
22:18:09|0.16925
22:18:09|0.16927
22:18:10|0.1693
22:18:12|0.16934
22:18:12|0.16933
22:18:13|0.16925
22:18:14|0.16926
22:18:15|0.16925
22:18:16|0.16921
22:18:17|0.16915
22:18:18|0.16915
22:18:20|0.16911
22:18:20|0.16918
22:18:22|0.16917
22:18:23|0.16914
22:18:23|0.16918
22:18:24|0.16919
22:18:25|0.16919
22:18:26|0.16924
22:18:27|0.16921
22:18:28|0.16914
22:18:29|0.16913
22:18:30|0.16913
22:18:31|0.16909
22:18:32|0.16909
22:18:33|0.16909
22:18:34|0.16909
22:18:35|0.16904
22:18:36|0.16904
22:18:38|0.169
22:18:38|0.16895
22:18:39|0.16887
22:18:40|0.16889
22:18:41|0.16891
22:18:42|0.16889
22:18:43|0.16891
22:18:44|0.16888
22:18:45|0.16883
22:18:47|0.16877
22:18:48|0.16878
22:18:49|0.1688
22:18:50|0.1688
22:18:51|0.1688
22:18:52|0.1688
22:18:53|0.16873
22:18:54|0.16874
22:18:55|0.16867
22:18:56|0.16865
22:18:57|0.16869
22:18:58|0.16869
22:18:59|0.16863
22:19:00|0.1687
22:19:01|0.16868
22:19:03|0.16873
22:19:03|0.16878
22:19:04|0.16876
22:19:05|0.16876
22:19:06|0.16875
22:19:08|0.16877
22:19:08|0.16878
22:19:09|0.16878
22:19:10|0.16878
22:19:11|0.16866
22:19:12|0.16869
22:19:14|0.16866
22:19:14|0.16873
22:19:16|0.16872
22:19:17|0.16863
22:19:17|0.16865
22:19:18|0.16859
22:19:20|0.16868
22:19:20|0.16856
22:19:21|0.16855
22:19:22|0.16853
22:19:24|0.16848
22:19:24|0.16849
22:19:26|0.16847
22:19:26|0.16848
22:19:27|0.16843
22:19:29|0.16843
22:19:30|0.16807
22:19:30|0.16824
22:19:31|0.16817
22:19:32|0.16824
22:19:33|0.16832
22:19:35|0.1683
22:19:36|0.16836
22:19:36|0.16827
22:19:38|0.16832
22:19:38|0.16832
22:19:39|0.16834
22:19:40|0.16835
22:19:41|0.1684
22:19:43|0.16839
22:19:44|0.16844
22:19:44|0.16843
22:19:46|0.16838
22:19:47|0.16837
22:19:48|0.16844
22:19:49|0.16843
22:19:50|0.16842
22:19:51|0.16842
22:19:52|0.16843
22:19:53|0.16843
22:19:54|0.16843
22:19:55|0.16846
22:19:56|0.16846
22:19:58|0.1685
22:19:59|0.16853
22:20:00|0.16853
22:20:00|0.16854
22:20:02|0.16862
22:20:03|0.16867
22:20:04|0.16875
22:20:05|0.16879
22:20:06|0.16879
22:20:07|0.16883
22:20:08|0.16885
22:20:09|0.1688
22:20:10|0.16874
22:20:11|0.16874
22:20:12|0.16878
22:20:13|0.16878
22:20:14|0.16875
22:20:15|0.1687
22:20:16|0.16865
22:20:17|0.16858
22:20:18|0.1686
22:20:19|0.1686
22:20:20|0.16861
22:20:21|0.1686
22:20:22|0.1686
22:20:23|0.16862
22:20:24|0.16865
22:20:25|0.1687
22:20:26|0.1687
22:20:27|0.16873
22:20:28|0.16874
22:20:29|0.16875
22:20:30|0.16879
22:20:31|0.16879
22:20:32|0.16882
22:20:33|0.16885
22:20:34|0.16885
22:20:35|0.16887
22:20:36|0.16893
22:20:37|0.16888
22:20:38|0.16886
22:20:39|0.16889
22:20:40|0.1689
22:20:41|0.16892
22:20:42|0.16894
22:20:43|0.16894
22:20:44|0.16893
22:20:45|0.16895
22:20:46|0.16896
22:20:47|0.16904
22:20:49|0.16904
22:20:50|0.16903
22:20:51|0.16904
22:20:52|0.16904
22:20:52|0.16904
22:20:53|0.16903
22:20:56|0.16903
22:20:57|0.16904
22:20:58|0.16906
22:20:59|0.16911
22:20:59|0.16912
22:21:00|0.16911
22:21:01|0.16908
22:21:02|0.16902
22:21:03|0.169
22:21:04|0.16899
22:21:05|0.16893
22:21:06|0.16894
22:21:07|0.16894
22:21:08|0.16894
22:21:09|0.1689
22:21:10|0.1689
22:21:11|0.1689
22:21:12|0.16887
22:21:14|0.16893
22:21:14|0.16894
22:21:15|0.16894
22:21:16|0.16893
22:21:17|0.1689
22:21:18|0.16891
22:21:19|0.16892
22:21:21|0.169
22:21:22|0.16902
22:21:22|0.16902
22:21:23|0.16896
22:21:24|0.16897
22:21:26|0.169
22:21:27|0.16899
22:21:28|0.16899
22:21:29|0.169
22:21:30|0.16898
22:21:31|0.16897
22:21:32|0.16899
22:21:33|0.16898
22:21:34|0.16896
22:21:35|0.16896
22:21:36|0.16895
22:21:37|0.16895
22:21:38|0.16898
22:21:39|0.16898
22:21:40|0.16897
22:21:41|0.16897
22:21:42|0.16897
22:21:43|0.16896
22:21:44|0.16896
22:21:45|0.16897
22:21:46|0.169
22:21:47|0.16899
22:21:48|0.16895
22:21:49|0.16894
22:21:50|0.16894
22:21:51|0.16893
22:21:52|0.16889
22:21:53|0.16885
22:21:54|0.16885
22:21:55|0.16885
22:21:57|0.16885
22:21:57|0.16885
22:21:58|0.16885
22:21:59|0.16886
22:22:00|0.16885
22:22:01|0.16885
22:22:02|0.16889
22:22:04|0.16894
22:22:04|0.16894
22:22:05|0.16894
22:22:07|0.16894
22:22:07|0.16888
22:22:08|0.16883
22:22:09|0.16878
22:22:10|0.16878
22:22:12|0.16877
22:22:12|0.16871
22:22:14|0.16871
22:22:14|0.1687
22:22:15|0.16868
22:22:16|0.1687
22:22:18|0.1687
22:22:18|0.16869
22:22:19|0.16869
22:22:20|0.16872
22:22:22|0.16881
22:22:22|0.16884
22:22:23|0.16888
22:22:24|0.16888
22:22:25|0.16887
22:22:26|0.16887
22:22:27|0.16888
22:22:28|0.16889
22:22:29|0.16891
22:22:30|0.1689
22:22:32|0.1689
22:22:32|0.16889
22:22:33|0.1689
22:22:34|0.16876
22:22:35|0.16878
22:22:36|0.16878
22:22:37|0.16878
22:22:38|0.16877
22:22:39|0.16878
22:22:40|0.16878
22:22:41|0.1688
22:22:42|0.1688
22:22:43|0.1688
22:22:44|0.1688
22:22:45|0.16881
22:22:46|0.1688
22:22:47|0.16881
22:22:48|0.16882
22:22:49|0.16876
22:22:51|0.16875
22:22:51|0.16875
22:22:52|0.16875
22:22:53|0.16876
22:22:55|0.16877
22:22:56|0.16877
22:22:57|0.1688
22:22:57|0.16878
22:22:59|0.16878
22:23:00|0.16878
22:23:02|0.16877
22:23:02|0.16877
22:23:03|0.1688
22:23:04|0.16877
22:23:05|0.1687
22:23:07|0.1687
22:23:07|0.16865
22:23:08|0.16869
22:23:09|0.16869
22:23:10|0.16869
22:23:11|0.16869
22:23:12|0.16869
22:23:13|0.16875
22:23:14|0.16874
22:23:16|0.16874
22:23:17|0.16873
22:23:17|0.16874
22:23:18|0.16874
22:23:19|0.16874
22:23:21|0.16872
22:23:22|0.1687
22:23:22|0.16871
22:23:23|0.16869
22:23:24|0.16869
22:23:25|0.16871
22:23:26|0.16871
22:23:28|0.16879
22:23:28|0.16879
22:23:30|0.1688
22:23:30|0.1688
22:23:31|0.1688
22:23:32|0.16888
22:23:34|0.16888
22:23:34|0.16885
22:23:35|0.16882
22:23:36|0.16881
22:23:37|0.16881
22:23:39|0.16879
22:23:40|0.16879
22:23:41|0.16877
22:23:41|0.16877
22:23:42|0.16877
22:23:43|0.16877
22:23:44|0.16882
22:23:45|0.16881
22:23:47|0.16879
22:23:48|0.16879
22:23:48|0.16879
22:23:49|0.16879
22:23:51|0.16879
22:23:53|0.16873
22:23:54|0.16873
22:23:56|0.16869
22:23:57|0.16865
22:23:58|0.16869
22:23:58|0.16874
22:24:00|0.16874
22:24:01|0.16871
22:24:02|0.16869
22:24:03|0.16874
22:24:04|0.16873
22:24:05|0.16874
22:24:06|0.16877
22:24:06|0.16878
22:24:07|0.16874
22:24:09|0.1688
22:24:10|0.16882
22:24:11|0.16887
22:24:12|0.16886
22:24:13|0.16887
22:24:14|0.16894
22:24:15|0.16894
22:24:16|0.16893
22:24:17|0.16893
22:24:18|0.16899
22:24:19|0.16898
22:24:20|0.16898
22:24:21|0.169
22:24:22|0.169
22:24:23|0.16902
22:24:24|0.16902
22:24:25|0.16902
22:24:27|0.169
22:24:27|0.16897
22:24:28|0.16901
22:24:29|0.16899
22:24:30|0.16905
22:24:31|0.16905
22:24:32|0.16903
22:24:34|0.16905
22:24:34|0.16908
22:24:35|0.16908
22:24:36|0.16908
22:24:37|0.16914
22:24:38|0.16915
22:24:39|0.16918
22:24:40|0.16914
22:24:41|0.16914
22:24:42|0.16914
22:24:44|0.1691
22:24:44|0.1691
22:24:45|0.1691
22:24:47|0.1691
22:24:47|0.1691
22:24:48|0.1691
22:24:50|0.16907
22:24:50|0.1691
22:24:52|0.1691
22:24:53|0.16907
22:24:54|0.16905
22:24:55|0.16905
22:24:56|0.16905
22:24:57|0.16905
22:24:58|0.1691
22:24:59|0.16909
22:25:01|0.16909
22:25:02|0.16908
22:25:02|0.16909
22:25:03|0.16909
22:25:05|0.16909
22:25:06|0.16909
22:25:07|0.16906
22:25:08|0.16906
22:25:09|0.16906
22:25:10|0.16913
22:25:11|0.16914
22:25:12|0.16914
22:25:13|0.1692
22:25:14|0.1692
22:25:16|0.16921
22:25:16|0.16922
22:25:17|0.16921
22:25:19|0.16918
22:25:19|0.16918
22:25:20|0.16918
22:25:21|0.16921
22:25:22|0.16922
22:25:24|0.16922
22:25:25|0.16921
22:25:25|0.16921
22:25:27|0.16922
22:25:28|0.16922
22:25:29|0.16922
22:25:30|0.16922
22:25:31|0.16922
22:25:32|0.16922
22:25:33|0.16922
22:25:34|0.16922
22:25:35|0.1692
22:25:36|0.16921
22:25:37|0.16921
22:25:38|0.1692
22:25:39|0.16916
22:25:40|0.16911
22:25:41|0.1691
22:25:42|0.1691
22:25:43|0.16909
22:25:44|0.1691
22:25:45|0.16909
22:25:46|0.16909
22:25:47|0.16909
22:25:48|0.16909
22:25:49|0.16916
22:25:50|0.16915
22:25:51|0.16916
22:25:52|0.16916
22:25:54|0.16921
22:25:54|0.16921
22:25:56|0.1692
22:25:57|0.1692
22:25:58|0.16927
22:25:59|0.16922
22:26:00|0.16922
22:26:01|0.16925
22:26:02|0.16927
22:26:03|0.16927
22:26:05|0.16926
22:26:05|0.16927
22:26:06|0.16927
22:26:07|0.16927
22:26:08|0.16929
22:26:09|0.1693
22:26:10|0.1693
22:26:11|0.1693
22:26:12|0.16937
22:26:13|0.16939
22:26:15|0.16939
22:26:15|0.1694
22:26:16|0.16941
22:26:17|0.16944
22:26:18|0.16948
22:26:19|0.16953
22:26:20|0.16953
22:26:21|0.16953
22:26:22|0.16953
22:26:23|0.16953
22:26:24|0.16953
22:26:26|0.16953
22:26:27|0.16949
22:26:27|0.16947
22:26:28|0.16925
22:26:29|0.16924
22:26:30|0.16929
22:26:31|0.1693
22:26:32|0.1693
22:26:33|0.16924
22:26:34|0.16924
22:26:35|0.16924
22:26:36|0.1692
22:26:37|0.16917
22:26:38|0.16918
22:26:39|0.1692
22:26:40|0.16913
22:26:41|0.16908
22:26:43|0.16905
22:26:43|0.16905
22:26:44|0.16905
22:26:45|0.16905
22:26:47|0.16905
22:26:47|0.16904
22:26:48|0.16902
22:26:50|0.16901
22:26:50|0.169
22:26:51|0.169
22:26:52|0.16897
22:26:54|0.16899
22:26:55|0.16901
22:26:56|0.16901
22:26:57|0.16899
22:26:58|0.16899
22:26:59|0.16897
22:27:00|0.16897
22:27:01|0.16896
22:27:02|0.16896
22:27:03|0.16896
22:27:04|0.16896
22:27:05|0.16893
22:27:06|0.16893
22:27:07|0.16893
22:27:08|0.16901
22:27:09|0.16902
22:27:10|0.16902
22:27:12|0.16904
22:27:12|0.16903
22:27:13|0.16901
22:27:14|0.16901
22:27:15|0.16901
22:27:16|0.16903
22:27:17|0.16907
22:27:18|0.16907
22:27:20|0.16907
22:27:20|0.16907
22:27:21|0.16905
22:27:23|0.16895
22:27:23|0.16892
22:27:24|0.16889
22:27:25|0.16872
22:27:26|0.16872
22:27:27|0.16872
22:27:28|0.16872
22:27:29|0.16872
22:27:30|0.16875
22:27:31|0.16877
22:27:32|0.16877
22:27:34|0.16879
22:27:34|0.16879
22:27:35|0.16879
22:27:36|0.1688
22:27:37|0.16879
22:27:38|0.16879
22:27:39|0.1688
22:27:40|0.1688
22:27:41|0.1688
22:27:42|0.1688
22:27:44|0.1688
22:27:44|0.1688
22:27:45|0.16876
22:27:46|0.16872
22:27:47|0.16872
22:27:48|0.16868
22:27:49|0.16868
22:27:50|0.16868
22:27:52|0.16868
22:27:53|0.16868
22:27:54|0.16868
22:27:55|0.16873
22:27:56|0.16873
22:27:57|0.16873
22:27:58|0.16876
22:27:59|0.16876
22:28:01|0.16873
22:28:02|0.16872
22:28:03|0.16873
22:28:04|0.16873
22:28:05|0.16876
22:28:05|0.16876
22:28:07|0.16876
22:28:07|0.16882
22:28:08|0.16882
22:28:10|0.16886
22:28:11|0.16885
22:28:12|0.16888
22:28:13|0.16885
22:28:14|0.16885
22:28:15|0.16885
22:28:16|0.16885
22:28:17|0.16885
22:28:18|0.16883
22:28:19|0.16879
22:28:20|0.16877
22:28:21|0.16877
22:28:22|0.16877
22:28:23|0.16877
22:28:24|0.16877
22:28:25|0.16878
22:28:26|0.1688
22:28:27|0.16881
22:28:28|0.16881
22:28:29|0.1688
22:28:30|0.1688
22:28:31|0.16879
22:28:32|0.16879
22:28:33|0.16872
22:28:34|0.16869
22:28:35|0.16869
22:28:36|0.16869
22:28:37|0.16869
22:28:38|0.16869
22:28:39|0.16873
22:28:41|0.16874
22:28:42|0.16874
22:28:43|0.16878
22:28:44|0.16878
22:28:45|0.16885
22:28:46|0.16885
22:28:47|0.16885
22:28:48|0.16885
22:28:48|0.16885
22:28:49|0.16885
22:28:51|0.16885
22:28:52|0.16879
22:28:53|0.16881
22:28:54|0.16874
22:28:54|0.16872
22:28:56|0.16875
22:28:58|0.16885
22:28:58|0.16883
22:29:00|0.16883
22:29:01|0.16876
22:29:02|0.16884
22:29:02|0.16892
22:29:03|0.16896
22:29:05|0.16883
22:29:06|0.16886
22:29:07|0.16894
22:29:08|0.16895
22:29:09|0.16888
22:29:09|0.16888
22:29:11|0.16896
22:29:12|0.169
22:29:13|0.16899
22:29:13|0.16905
22:29:15|0.16905
22:29:16|0.16908
22:29:17|0.16897
22:29:17|0.16899
22:29:19|0.16899
22:29:20|0.16907
22:29:21|0.16907
22:29:22|0.169
22:29:23|0.16898
22:29:24|0.16907
22:29:25|0.16906
22:29:26|0.16906
22:29:27|0.16905
22:29:28|0.16904
22:29:29|0.16892
22:29:30|0.16891
22:29:31|0.16889
22:29:32|0.1689
22:29:33|0.16894
22:29:34|0.16899
22:29:35|0.16902
22:29:36|0.16896
22:29:37|0.16894
22:29:38|0.16888
22:29:39|0.16891
22:29:40|0.16884
22:29:41|0.16877
22:29:42|0.16878
22:29:43|0.16883
22:29:44|0.16883
22:29:45|0.16883
22:29:46|0.16883
22:29:47|0.16882
22:29:48|0.16883
22:29:49|0.1688
22:29:50|0.16876
22:29:51|0.16876
22:29:52|0.16875
22:29:53|0.16875
22:29:54|0.16876
22:29:55|0.16881
22:29:56|0.16882
22:29:57|0.16882
22:29:59|0.16878
22:30:00|0.16878
22:30:01|0.16887
22:30:02|0.16881
22:30:03|0.16883
22:30:04|0.16893
22:30:06|0.16895
22:30:06|0.16892
22:30:08|0.16888
22:30:08|0.16898
22:30:09|0.1689
22:30:10|0.16885
22:30:11|0.16889
22:30:12|0.16878
22:30:13|0.16877
22:30:14|0.16881
22:30:16|0.16873
22:30:16|0.16873
22:30:18|0.16876
22:30:18|0.1688
22:30:19|0.16884
22:30:21|0.1689
22:30:21|0.16898
22:30:22|0.16896
22:30:23|0.16896
22:30:24|0.16898
22:30:25|0.16899
22:30:26|0.16896
22:30:28|0.1689
22:30:28|0.1689
22:30:30|0.1689
22:30:31|0.16892
22:30:32|0.16892
22:30:33|0.16885
22:30:34|0.16882
22:30:35|0.16887
22:30:36|0.16894
22:30:37|0.16897
22:30:38|0.16897
22:30:39|0.16897
22:30:40|0.16897
22:30:41|0.16899
22:30:42|0.16899
22:30:43|0.16898
22:30:44|0.16892
22:30:45|0.1689
22:30:46|0.1689
22:30:47|0.16889
22:30:48|0.16888
22:30:49|0.16885
22:30:50|0.16892
22:30:51|0.16894
22:30:52|0.16898
22:30:53|0.16898
22:30:54|0.16899
22:30:55|0.16897
22:30:56|0.16897
22:30:57|0.169
22:30:58|0.16898
22:31:00|0.16901
22:31:01|0.16899
22:31:03|0.16901
22:31:03|0.16903
22:31:05|0.16906
22:31:05|0.16909
22:31:07|0.16909
22:31:07|0.16903
22:31:09|0.16904
22:31:10|0.16903
22:31:11|0.16899
22:31:11|0.16897
22:31:12|0.16896
22:31:13|0.169
22:31:14|0.16908
22:31:15|0.16905
22:31:17|0.16906
22:31:18|0.16906
22:31:18|0.16909
22:31:19|0.16914
22:31:21|0.16914
22:31:21|0.16916
22:31:23|0.16916
22:31:23|0.16914
22:31:25|0.16914
22:31:26|0.16905
22:31:26|0.16909
22:31:27|0.16904
22:31:29|0.16907
22:31:29|0.16914
22:31:30|0.16914
22:31:31|0.16917
22:31:33|0.16917
22:31:33|0.16921
22:31:35|0.1692
22:31:35|0.16911
22:31:36|0.16909
22:31:37|0.16908
22:31:38|0.16908
22:31:39|0.16906
22:31:41|0.16905
22:31:41|0.16903
22:31:42|0.16907
22:31:43|0.16907
22:31:45|0.16907
22:31:45|0.16908
22:31:46|0.1691
22:31:47|0.1691
22:31:49|0.16908
22:31:50|0.16907
22:31:51|0.16909
22:31:51|0.16909
22:31:53|0.16909
22:31:53|0.16911
22:31:54|0.1691
22:31:56|0.16913
22:31:57|0.16913
22:31:58|0.16913
22:32:00|0.16909
22:32:01|0.16903
22:32:03|0.16898
22:32:03|0.16898
22:32:05|0.1689
22:32:06|0.16893
22:32:06|0.16893
22:32:07|0.16895
22:32:08|0.16896
22:32:09|0.16896
22:32:11|0.16886
22:32:12|0.1688
22:32:12|0.16888
22:32:13|0.16887
22:32:14|0.16887
22:32:15|0.16882
22:32:16|0.16883
22:32:17|0.16883
22:32:19|0.16874
22:32:20|0.16874
22:32:20|0.16887
22:32:22|0.16891
22:32:22|0.16882
22:32:23|0.16893
22:32:24|0.16898
22:32:25|0.16889
22:32:26|0.16898
22:32:27|0.16899
22:32:28|0.16899
22:32:29|0.16899
22:32:30|0.16898
22:32:32|0.16898
22:32:32|0.16894
22:32:34|0.16891
22:32:35|0.16887
22:32:36|0.16894
22:32:37|0.16877
22:32:37|0.16871
22:32:39|0.16872
22:32:39|0.16873
22:32:40|0.16876
22:32:42|0.16875
22:32:43|0.16873
22:32:44|0.16872
22:32:45|0.16872
22:32:46|0.16872
22:32:46|0.1687
22:32:48|0.16871
22:32:49|0.16871
22:32:50|0.16871
22:32:50|0.16876
22:32:51|0.16877
22:32:53|0.16874
22:32:54|0.16874
22:32:54|0.16872
22:32:56|0.16872
22:32:57|0.1687
22:32:57|0.1687
22:32:59|0.16871
22:33:01|0.16871
22:33:01|0.16871
22:33:02|0.16877
22:33:03|0.16871
22:33:05|0.16871
22:33:06|0.16871
22:33:07|0.1686
22:33:08|0.1686
22:33:09|0.16853
22:33:10|0.16852
22:33:11|0.16853
22:33:12|0.16857
22:33:13|0.16858
22:33:14|0.16855
22:33:15|0.16855
22:33:16|0.16851
22:33:17|0.16851
22:33:18|0.16847
22:33:19|0.16848
22:33:20|0.16843
22:33:21|0.16845
22:33:22|0.1684
22:33:23|0.16833
22:33:24|0.16833
22:33:25|0.16832
22:33:26|0.16833
22:33:27|0.16837
22:33:28|0.16838
22:33:29|0.16839
22:33:30|0.16839
22:33:31|0.16834
22:33:32|0.1683
22:33:33|0.1683
22:33:34|0.16826
22:33:35|0.16821
22:33:36|0.1682
22:33:37|0.16821
22:33:38|0.1682
22:33:39|0.16815
22:33:40|0.16814
22:33:41|0.16797
22:33:42|0.16805
22:33:43|0.16805
22:33:44|0.16802
22:33:45|0.16805
22:33:46|0.16808
22:33:47|0.16807
22:33:48|0.16802
22:33:49|0.16798
22:33:50|0.168
22:33:51|0.16807
22:33:52|0.16814
22:33:53|0.16819
22:33:54|0.16822
22:33:55|0.16819
22:33:56|0.16808
22:33:57|0.16806
22:33:58|0.16806
22:33:59|0.16811
22:34:00|0.16811
22:34:01|0.16814
22:34:02|0.16815
22:34:03|0.16812
22:34:05|0.16816
22:34:06|0.16816
22:34:06|0.16827
22:34:07|0.16831
22:34:08|0.16827
22:34:09|0.16826
22:34:11|0.16824
22:34:12|0.16824
22:34:13|0.16826
22:34:14|0.1682
22:34:15|0.16816
22:34:16|0.16816
22:34:17|0.16817
22:34:17|0.16821
22:34:18|0.16816
22:34:20|0.16816
22:34:21|0.16814
22:34:22|0.16814
22:34:23|0.16822
22:34:24|0.16822
22:34:25|0.16826
22:34:26|0.16828
22:34:27|0.16828
22:34:28|0.16835
22:34:29|0.16837
22:34:30|0.1683
22:34:31|0.16828
22:34:32|0.1683
22:34:33|0.16828
22:34:34|0.16825
22:34:35|0.1683
22:34:36|0.1683
22:34:37|0.16821
22:34:38|0.16817
22:34:39|0.16817
22:34:40|0.16821
22:34:41|0.16821
22:34:42|0.16827
22:34:43|0.16814
22:34:44|0.1681
22:34:45|0.1681
22:34:46|0.16808
22:34:47|0.16809
22:34:48|0.16807
22:34:49|0.16806
22:34:50|0.16807
22:34:51|0.16808
22:34:52|0.16808
22:34:53|0.16808
22:34:54|0.16805
22:34:55|0.16805
22:34:56|0.16808
22:34:57|0.16807
22:34:58|0.16805
22:34:59|0.16805
22:35:00|0.168
22:35:01|0.168
22:35:03|0.16808
22:35:04|0.16796
22:35:05|0.16795
22:35:05|0.16798
22:35:06|0.16803
22:35:08|0.16806
22:35:09|0.16815
22:35:10|0.16812
22:35:11|0.16808
22:35:13|0.16802
22:35:14|0.168
22:35:15|0.16799
22:35:16|0.16799
22:35:17|0.16801
22:35:18|0.16798
22:35:19|0.16803
22:35:20|0.16804
22:35:21|0.16804
22:35:22|0.16796
22:35:23|0.168
22:35:24|0.16798
22:35:25|0.16798
22:35:26|0.16798
22:35:27|0.16795
22:35:28|0.16792
22:35:29|0.16795
22:35:30|0.16791
22:35:31|0.16796
22:35:32|0.16798
22:35:33|0.16798
22:35:34|0.16798
22:35:35|0.16802
22:35:36|0.16798
22:35:37|0.16805
22:35:38|0.16807
22:35:39|0.16811
22:35:40|0.16809
22:35:41|0.1681
22:35:42|0.16816
22:35:43|0.16819
22:35:44|0.16813
22:35:45|0.16812
22:35:46|0.16816
22:35:47|0.16821
22:35:48|0.16821
22:35:49|0.16822
22:35:50|0.16821
22:35:51|0.16822
22:35:52|0.16829
22:35:53|0.16829
22:35:54|0.16828
22:35:55|0.16818
22:35:56|0.16816
22:35:57|0.16816
22:35:58|0.16815
22:35:59|0.16818
22:36:00|0.16822
22:36:02|0.16811
22:36:03|0.16801
22:36:03|0.16797
22:36:04|0.16798
22:36:06|0.1679
22:36:07|0.16794
22:36:07|0.16792
22:36:08|0.16793
22:36:10|0.16795
22:36:10|0.16797
22:36:12|0.16791
22:36:13|0.16794
22:36:15|0.16791
22:36:15|0.16797
22:36:16|0.16802
22:36:17|0.16784
22:36:19|0.1679
22:36:19|0.16789
22:36:20|0.16795
22:36:21|0.16797
22:36:22|0.16796
22:36:24|0.1679
22:36:24|0.16787
22:36:25|0.16788
22:36:27|0.16797
22:36:28|0.16797
22:36:28|0.16796
22:36:29|0.16789
22:36:30|0.16789
22:36:31|0.16789
22:36:32|0.16789
22:36:33|0.16789
22:36:34|0.16791
22:36:35|0.16793
22:36:36|0.16794
22:36:38|0.16801
22:36:38|0.16802
22:36:39|0.16807
22:36:40|0.16804
22:36:41|0.16805
22:36:42|0.16814
22:36:43|0.16811
22:36:44|0.16811
22:36:45|0.16807
22:36:46|0.16808
22:36:47|0.16808
22:36:48|0.16809
22:36:49|0.16815
22:36:50|0.16816
22:36:51|0.16821
22:36:53|0.1682
22:36:53|0.1682
22:36:54|0.16825
22:36:55|0.16823
22:36:56|0.16825
22:36:57|0.16832
22:36:58|0.16835
22:36:59|0.16841
22:37:00|0.1684
22:37:01|0.16842
22:37:02|0.16845
22:37:03|0.16853
22:37:05|0.16855
22:37:06|0.16856
22:37:07|0.16858
22:37:08|0.16857
22:37:09|0.16859
22:37:10|0.16862
22:37:11|0.16856
22:37:12|0.16854
22:37:13|0.16849
22:37:14|0.16847
22:37:15|0.16847
22:37:17|0.16853
22:37:18|0.16846
22:37:19|0.1684
22:37:19|0.16848
22:37:21|0.16848
22:37:22|0.16849
22:37:22|0.16854
22:37:24|0.1685
22:37:25|0.1685
22:37:26|0.1685
22:37:27|0.1685
22:37:28|0.1685
22:37:29|0.1685
22:37:30|0.16851
22:37:31|0.16846
22:37:32|0.16842
22:37:33|0.16842
22:37:34|0.16847
22:37:35|0.16847
22:37:36|0.1685
22:37:38|0.16851
22:37:39|0.1685
22:37:40|0.1685
22:37:40|0.16856
22:37:42|0.16859
22:37:42|0.16847
22:37:43|0.16849
22:37:44|0.16844
22:37:45|0.16839
22:37:46|0.16839
22:37:47|0.16839
22:37:48|0.16839
22:37:49|0.16846
22:37:50|0.1685
22:37:52|0.16853
22:37:52|0.16852
22:37:53|0.16852
22:37:54|0.16851
22:37:55|0.16851
22:37:57|0.16852
22:37:57|0.16852
22:37:58|0.1685
22:37:59|0.16856
22:38:00|0.16859
22:38:01|0.16854
22:38:02|0.16854
22:38:03|0.16857
22:38:05|0.16857
22:38:07|0.16848
22:38:07|0.16846
22:38:09|0.16849
22:38:10|0.16852
22:38:11|0.1685
22:38:11|0.16841
22:38:13|0.16843
22:38:14|0.16839
22:38:15|0.16836
22:38:15|0.16838
22:38:17|0.16839
22:38:18|0.16842
22:38:19|0.16843
22:38:20|0.16843
22:38:21|0.16843
22:38:22|0.16843
22:38:23|0.16846
22:38:24|0.16848
22:38:25|0.16853
22:38:26|0.16853
22:38:27|0.16855
22:38:28|0.16856
22:38:29|0.16847
22:38:30|0.16843
22:38:31|0.16849
22:38:32|0.16851
22:38:33|0.16845
22:38:34|0.16845
22:38:35|0.16845
22:38:36|0.16843
22:38:37|0.16839
22:38:38|0.16839
22:38:39|0.16841
22:38:40|0.16844
22:38:41|0.16847
22:38:42|0.16849
22:38:43|0.16852
22:38:44|0.16857
22:38:45|0.16857
22:38:46|0.16857
22:38:48|0.16856
22:38:48|0.16861
22:38:49|0.16864
22:38:50|0.16866
22:38:51|0.16866
22:38:52|0.16866
22:38:53|0.16866
22:38:54|0.16866
22:38:55|0.16866
22:38:56|0.16866
22:38:57|0.16866
22:38:58|0.16861
22:38:59|0.16861
22:39:00|0.16861
22:39:01|0.16854
22:39:02|0.16847
22:39:04|0.16845
22:39:04|0.16846
22:39:06|0.16853
22:39:07|0.16853
22:39:07|0.16848
22:39:09|0.16849
22:39:10|0.16849
22:39:11|0.1685
22:39:12|0.1685
22:39:13|0.1685
22:39:14|0.1685
22:39:15|0.16852
22:39:16|0.16852
22:39:17|0.16855
22:39:18|0.16857
22:39:19|0.16857
22:39:20|0.16855
22:39:21|0.16861
22:39:22|0.16864
22:39:23|0.16865
22:39:24|0.16865
22:39:25|0.16869
22:39:26|0.16869
22:39:27|0.16868
22:39:28|0.16864
22:39:29|0.16864
22:39:30|0.16879
22:39:31|0.16879
22:39:32|0.16879
22:39:33|0.16879
22:39:35|0.16879
22:39:35|0.16877
22:39:37|0.16877
22:39:38|0.16879
22:39:38|0.16879
22:39:39|0.16879
22:39:40|0.16879
22:39:41|0.16874
22:39:42|0.16875
22:39:43|0.16881
22:39:44|0.16878
22:39:45|0.16881
22:39:46|0.16881
22:39:47|0.16882
22:39:48|0.16883
22:39:49|0.16881
22:39:50|0.16876
22:39:51|0.16879
22:39:52|0.16882
22:39:53|0.16885
22:39:54|0.16884
22:39:56|0.16885
22:39:56|0.1688
22:39:57|0.16873
22:39:58|0.1687
22:39:59|0.16867
22:40:00|0.16871
22:40:02|0.16871
22:40:02|0.16881
22:40:03|0.16878
22:40:04|0.1687
22:40:05|0.16866
22:40:07|0.16867
22:40:08|0.16855
22:40:09|0.16858
22:40:10|0.16857
22:40:11|0.1685
22:40:12|0.16856
22:40:13|0.1685
22:40:14|0.16852
22:40:15|0.16852
22:40:16|0.16852
22:40:17|0.16852
22:40:18|0.16849
22:40:19|0.16848
22:40:20|0.16845
22:40:21|0.16845
22:40:22|0.16851
22:40:23|0.16851
22:40:24|0.16852
22:40:25|0.16852
22:40:26|0.1685
22:40:27|0.16848
22:40:28|0.16845
22:40:29|0.16847
22:40:30|0.1685
22:40:31|0.16855
22:40:32|0.16855
22:40:33|0.16855
22:40:34|0.16855
22:40:35|0.16855
22:40:36|0.16854
22:40:37|0.16848
22:40:38|0.16845
22:40:39|0.1684
22:40:40|0.16838
22:40:42|0.16842
22:40:42|0.16839
22:40:43|0.16835
22:40:44|0.16832
22:40:45|0.16831
22:40:46|0.16829
22:40:47|0.16823
22:40:48|0.16817
22:40:49|0.16818
22:40:50|0.16821
22:40:52|0.16824
22:40:52|0.16824
22:40:53|0.16818
22:40:54|0.16815
22:40:55|0.16815
22:40:57|0.16817
22:40:57|0.16821
22:40:59|0.16821
22:40:59|0.16821
22:41:00|0.16827
22:41:01|0.16835
22:41:02|0.1684
22:41:03|0.16841
22:41:04|0.16849
22:41:05|0.16849
22:41:06|0.16853
22:41:08|0.16854
22:41:09|0.16852
22:41:10|0.16843
22:41:11|0.16839
22:41:12|0.16846
22:41:13|0.16826
22:41:14|0.1682
22:41:15|0.16828
22:41:16|0.16834
22:41:17|0.16838
22:41:18|0.1683
22:41:19|0.16839
22:41:20|0.1684
22:41:21|0.16843
22:41:22|0.16841
22:41:23|0.16842
22:41:24|0.16843
22:41:25|0.16836
22:41:26|0.16828
22:41:27|0.16821
22:41:28|0.16821
22:41:29|0.16818
22:41:31|0.16817
22:41:32|0.16815
22:41:32|0.16814
22:41:33|0.16817
22:41:34|0.16823
22:41:36|0.1682
22:41:37|0.16816
22:41:37|0.16812
22:41:38|0.16796
22:41:40|0.16796
22:41:40|0.16795
22:41:41|0.16797
22:41:42|0.16799
22:41:44|0.16798
22:41:44|0.16802
22:41:45|0.16801
22:41:46|0.16779
22:41:47|0.16777
22:41:48|0.1677
22:41:49|0.16781
22:41:50|0.16781
22:41:52|0.16769
22:41:52|0.16761
22:41:53|0.16765
22:41:55|0.16763
22:41:55|0.16757
22:41:56|0.16752
22:41:57|0.16747
22:41:58|0.16749
22:41:59|0.16747
22:42:00|0.16753
22:42:01|0.16758
22:42:02|0.16764
22:42:03|0.16761
22:42:04|0.16759
22:42:05|0.16751
22:42:06|0.1675
22:42:07|0.16743
22:42:09|0.16739
22:42:10|0.16744
22:42:11|0.16739
22:42:12|0.16738
22:42:13|0.1672
22:42:14|0.16721
22:42:15|0.16714
22:42:17|0.16711
22:42:18|0.16712
22:42:18|0.1671
22:42:19|0.16706
22:42:20|0.16707
22:42:21|0.16713
22:42:22|0.16713
22:42:24|0.16711
22:42:24|0.16719
22:42:25|0.16729
22:42:26|0.16729
22:42:27|0.16721
22:42:28|0.16716
22:42:29|0.1672
22:42:30|0.1672
22:42:31|0.16723
22:42:32|0.1672
22:42:33|0.1672
22:42:34|0.16728
22:42:36|0.16727
22:42:36|0.16722
22:42:37|0.16723
22:42:38|0.16725
22:42:39|0.16733
22:42:41|0.16732
22:42:41|0.16731
22:42:42|0.16726
22:42:43|0.16713
22:42:44|0.16708
22:42:45|0.1671
22:42:46|0.16722
22:42:47|0.16729
22:42:48|0.16729
22:42:50|0.16732
22:42:50|0.16737
22:42:51|0.16734
22:42:52|0.16726
22:42:53|0.16723
22:42:54|0.16724
22:42:55|0.16719
22:42:57|0.16723
22:42:57|0.16726
22:42:58|0.16727
22:43:00|0.16729
22:43:00|0.16728
22:43:01|0.16722
22:43:02|0.16726
22:43:04|0.16722
22:43:04|0.16713
22:43:06|0.16716
22:43:06|0.16716
22:43:07|0.16719
22:43:09|0.16715
22:43:10|0.1671
22:43:11|0.16705
22:43:13|0.167
22:43:13|0.16702
22:43:14|0.16703
22:43:16|0.16707
22:43:16|0.16705
22:43:18|0.16702
22:43:19|0.16705
22:43:20|0.16701
22:43:21|0.16699
22:43:22|0.1669
22:43:23|0.16691
22:43:25|0.16687
22:43:25|0.16692
22:43:26|0.16693
22:43:27|0.16695
22:43:28|0.16698
22:43:29|0.16696
22:43:30|0.16697
22:43:31|0.16691
22:43:32|0.16689
22:43:34|0.16689
22:43:34|0.1669
22:43:36|0.16692
22:43:36|0.16695
22:43:37|0.16695
22:43:38|0.16696
22:43:39|0.16698
22:43:41|0.16701
22:43:41|0.167
22:43:43|0.16705
22:43:44|0.16705
22:43:45|0.16709
22:43:46|0.16716
22:43:47|0.16717
22:43:48|0.16726
22:43:49|0.16717
22:43:50|0.16724
22:43:52|0.16731
22:43:52|0.16735
22:43:53|0.16727
22:43:54|0.1673
22:43:56|0.16735
22:43:57|0.16733
22:43:57|0.16743
22:43:58|0.16743
22:43:59|0.16746
22:44:00|0.16743
22:44:01|0.16745
22:44:02|0.1675
22:44:03|0.16754
22:44:04|0.16755
22:44:06|0.16754
22:44:06|0.1675
22:44:07|0.16745
22:44:08|0.16742
22:44:09|0.16745
22:44:10|0.16736
22:44:12|0.16733
22:44:12|0.16723
22:44:13|0.16723
22:44:15|0.16729
22:44:15|0.16733
22:44:16|0.1673
22:44:18|0.16727
22:44:18|0.16727
22:44:19|0.16726
22:44:20|0.16727
22:44:21|0.16731
22:44:22|0.16726
22:44:23|0.16725
22:44:24|0.16725
22:44:25|0.16728
22:44:26|0.1673
22:44:28|0.16727
22:44:28|0.16726
22:44:29|0.16732
22:44:30|0.16734
22:44:32|0.16739
22:44:33|0.16731
22:44:34|0.16729
22:44:34|0.16722
22:44:35|0.16719
22:44:37|0.16722
22:44:37|0.16731
22:44:39|0.16733
22:44:40|0.16728
22:44:41|0.16726
22:44:42|0.16726
22:44:43|0.16731
22:44:45|0.16735
22:44:46|0.16741
22:44:47|0.16743
22:44:47|0.16746
22:44:48|0.16748
22:44:49|0.16747
22:44:50|0.16745
22:44:51|0.16748
22:44:52|0.1675
22:44:53|0.16744
22:44:54|0.16747
22:44:56|0.16747
22:44:56|0.16747
22:44:57|0.16743
22:44:59|0.16744
22:44:59|0.1674
22:45:01|0.16732
22:45:01|0.16729
22:45:02|0.16735
22:45:03|0.16748
22:45:04|0.16747
22:45:06|0.16746
22:45:06|0.16741
22:45:07|0.16739
22:45:08|0.16739
22:45:10|0.16747
22:45:10|0.16747
22:45:12|0.16743
22:45:13|0.16745
22:45:14|0.16747
22:45:15|0.16751
22:45:16|0.16751
22:45:17|0.16742
22:45:18|0.16743
22:45:19|0.16743
22:45:20|0.16748
22:45:21|0.16748
22:45:22|0.16757
22:45:23|0.16749
22:45:24|0.16748
22:45:25|0.16746
22:45:26|0.16751
22:45:27|0.16749
22:45:28|0.16756
22:45:29|0.16771
22:45:30|0.16766
22:45:32|0.16767
22:45:32|0.16773
22:45:33|0.16766
22:45:35|0.16772
22:45:35|0.16775
22:45:36|0.16775
22:45:37|0.1678
22:45:38|0.16778
22:45:39|0.16778
22:45:40|0.16775
22:45:42|0.16778
22:45:43|0.16782
22:45:44|0.16783
22:45:45|0.16783
22:45:46|0.16781
22:45:47|0.16772
22:45:48|0.16774
22:45:49|0.16774
22:45:50|0.16776
22:45:51|0.16774
22:45:52|0.16772
22:45:53|0.16776
22:45:54|0.16778
22:45:55|0.16771
22:45:56|0.16771
22:45:57|0.16764
22:45:58|0.16771
22:45:59|0.16771
22:46:00|0.16772
22:46:01|0.16774
22:46:02|0.16771
22:46:03|0.16769
22:46:04|0.16767
22:46:05|0.16762
22:46:06|0.16751
22:46:07|0.16747
22:46:09|0.16747
22:46:09|0.16743
22:46:10|0.16736
22:46:11|0.16739
22:46:13|0.16725
22:46:14|0.16734
22:46:15|0.16737
22:46:16|0.16735
22:46:17|0.16736
22:46:18|0.16735
22:46:19|0.16731
22:46:20|0.16734
22:46:21|0.16746
22:46:23|0.16749
22:46:23|0.16755
22:46:25|0.16749
22:46:26|0.16748
22:46:26|0.16747
22:46:27|0.16749
22:46:28|0.16748
22:46:29|0.16741
22:46:30|0.16742
22:46:32|0.16741
22:46:33|0.16739
22:46:33|0.16743
22:46:35|0.16744
22:46:36|0.16745
22:46:37|0.1675
22:46:37|0.1675
22:46:38|0.16753
22:46:40|0.16748
22:46:40|0.1675
22:46:41|0.16747
22:46:42|0.16752
22:46:44|0.16752
22:46:44|0.16742
22:46:45|0.16742
22:46:47|0.16743
22:46:47|0.16741
22:46:48|0.16745
22:46:49|0.16743
22:46:50|0.16744
22:46:52|0.16741
22:46:52|0.16744
22:46:53|0.16744
22:46:54|0.16741
22:46:55|0.16737
22:46:56|0.16738
22:46:58|0.16738
22:46:58|0.16735
22:46:59|0.16736
22:47:01|0.16736
22:47:01|0.16741
22:47:03|0.16751
22:47:04|0.16755
22:47:05|0.16758
22:47:05|0.16764
22:47:06|0.16769
22:47:08|0.16772
22:47:08|0.16772
22:47:09|0.1677
22:47:10|0.16768
22:47:12|0.16768
22:47:12|0.16773
22:47:14|0.16779
22:47:15|0.16774
22:47:16|0.16774
22:47:18|0.16775
22:47:18|0.16774
22:47:19|0.16779
22:47:21|0.16779
22:47:22|0.16776
22:47:22|0.16778
22:47:23|0.16771
22:47:25|0.16769
22:47:26|0.16765
22:47:26|0.16769
22:47:28|0.16773
22:47:28|0.16773
22:47:30|0.16776
22:47:30|0.16777
22:47:31|0.16776
22:47:32|0.16777
22:47:33|0.16775
22:47:34|0.16774
22:47:35|0.16779
22:47:36|0.16779
22:47:37|0.16778
22:47:38|0.16776
22:47:39|0.16776
22:47:40|0.16769
22:47:41|0.1677
22:47:43|0.16764
22:47:44|0.16761
22:47:44|0.1676
22:47:46|0.16764
22:47:47|0.16765
22:47:47|0.1676
22:47:48|0.1676
22:47:49|0.16763
22:47:50|0.16763
22:47:51|0.16756
22:47:53|0.16767
22:47:53|0.16777
22:47:55|0.16776
22:47:56|0.16778
22:47:57|0.16773
22:47:57|0.16772
22:47:58|0.16773
22:48:00|0.16776
22:48:00|0.16777
22:48:01|0.16774
22:48:02|0.16774
22:48:04|0.16774
22:48:05|0.16777
22:48:05|0.16779
22:48:07|0.16784
22:48:08|0.16777
22:48:08|0.16781
22:48:10|0.16782
22:48:11|0.16782
22:48:12|0.16784
22:48:13|0.16785
22:48:14|0.16785
22:48:15|0.16785
22:48:17|0.16785
22:48:18|0.16788
22:48:19|0.16786
22:48:20|0.16784
22:48:22|0.16779
22:48:22|0.1678
22:48:24|0.1678
22:48:25|0.16776
22:48:26|0.16781
22:48:26|0.16778
22:48:28|0.16778
22:48:29|0.16777
22:48:30|0.16777
22:48:31|0.16783
22:48:32|0.16784
22:48:33|0.16787
22:48:34|0.16786
22:48:35|0.16783
22:48:36|0.16784
22:48:37|0.16784
22:48:38|0.16788
22:48:39|0.16789
22:48:40|0.1679
22:48:41|0.16794
22:48:43|0.16795
22:48:44|0.16787
22:48:44|0.1679
22:48:46|0.16791
22:48:46|0.16786
22:48:48|0.16781
22:48:49|0.16781
22:48:49|0.16783
22:48:51|0.16784
22:48:51|0.16788
22:48:52|0.16789
22:48:53|0.16791
22:48:54|0.16792
22:48:55|0.16792
22:48:56|0.16793
22:48:57|0.16793
22:48:58|0.16795
22:49:00|0.16799
22:49:00|0.16802
22:49:01|0.16799
22:49:03|0.16798
22:49:04|0.16803
22:49:05|0.168
22:49:05|0.168
22:49:07|0.168
22:49:07|0.1679
22:49:09|0.1679
22:49:09|0.1678
22:49:10|0.16775
22:49:11|0.16774
22:49:13|0.16782
22:49:13|0.16782
22:49:15|0.16783
22:49:16|0.16787
22:49:18|0.16787
22:49:19|0.16787
22:49:20|0.16788
22:49:21|0.16787
22:49:22|0.16792
22:49:23|0.16796
22:49:24|0.16796
22:49:25|0.16796
22:49:26|0.16796
22:49:27|0.16793
22:49:28|0.16794
22:49:29|0.16788
22:49:30|0.1679
22:49:31|0.16793
22:49:32|0.16786
22:49:33|0.16787
22:49:34|0.16785
22:49:36|0.16783
22:49:37|0.16783
22:49:37|0.16783
22:49:39|0.16784
22:49:39|0.16787
22:49:41|0.16787
22:49:41|0.16785
22:49:43|0.16785
22:49:44|0.16785
22:49:44|0.16788
22:49:46|0.1679
22:49:47|0.16792
22:49:48|0.16793
22:49:49|0.16795
22:49:50|0.1679
22:49:51|0.16788
22:49:52|0.16788
22:49:52|0.16788
22:49:53|0.16788
22:49:54|0.16788
22:49:56|0.16792
22:49:57|0.16794
22:49:57|0.16794
22:49:59|0.16794
22:50:00|0.16796
22:50:00|0.16795
22:50:01|0.16795
22:50:03|0.16794
22:50:03|0.16788
22:50:04|0.16788
22:50:05|0.16789
22:50:07|0.16788
22:50:08|0.16787
22:50:09|0.16786
22:50:10|0.16784
22:50:11|0.1678
22:50:12|0.16774
22:50:13|0.16772
22:50:14|0.16776
22:50:15|0.16776
22:50:16|0.16769
22:50:18|0.16777
22:50:19|0.16782
22:50:20|0.16786
22:50:21|0.16788
22:50:22|0.16785
22:50:23|0.16787
22:50:24|0.16789
22:50:25|0.16792
22:50:26|0.16788
22:50:27|0.16801
22:50:28|0.16807
22:50:29|0.1681
22:50:30|0.16807
22:50:32|0.16811
22:50:32|0.168
22:50:33|0.16798
22:50:34|0.16795
22:50:35|0.1679
22:50:36|0.16785
22:50:37|0.16785
22:50:38|0.16785
22:50:39|0.16784
22:50:40|0.16782
22:50:41|0.16782
22:50:42|0.16782
22:50:44|0.16775
22:50:44|0.16774
22:50:45|0.16774
22:50:46|0.16776
22:50:48|0.16781
22:50:48|0.1678
22:50:49|0.1678
22:50:50|0.1678
22:50:51|0.16782
22:50:52|0.16783
22:50:53|0.16783
22:50:54|0.16797
22:50:55|0.16796
22:50:56|0.16797
22:50:58|0.16797
22:50:58|0.16797
22:50:59|0.1679
22:51:00|0.16784
22:51:01|0.16788
22:51:03|0.16789
22:51:03|0.16783
22:51:04|0.16782
22:51:05|0.16782
22:51:06|0.16777
22:51:07|0.16777
22:51:09|0.16774
22:51:09|0.16773
22:51:10|0.16773
22:51:11|0.16773
22:51:12|0.16778
22:51:13|0.16781
22:51:14|0.1679
22:51:16|0.16789
22:51:16|0.16791
22:51:18|0.1679
22:51:20|0.16773
22:51:20|0.16774
22:51:22|0.16774
22:51:22|0.16777
22:51:23|0.16781
22:51:24|0.16789
22:51:26|0.1679
22:51:26|0.16789
22:51:28|0.16793
22:51:29|0.16794
22:51:30|0.16791
22:51:31|0.16791
22:51:32|0.16791
22:51:32|0.16785
22:51:33|0.16783
22:51:34|0.16783
22:51:36|0.1678
22:51:37|0.16777
22:51:38|0.16789
22:51:39|0.16789
22:51:40|0.16784
22:51:41|0.16784
22:51:41|0.16784
22:51:43|0.16783
22:51:43|0.16786
22:51:44|0.16786
22:51:46|0.16785
22:51:46|0.16786
22:51:48|0.16781
22:51:49|0.16779
22:51:50|0.16779
22:51:51|0.1678
22:51:52|0.16779
22:51:52|0.16779
22:51:54|0.16779
22:51:55|0.1677
22:51:56|0.1677
22:51:57|0.16771
22:51:58|0.16767
22:51:59|0.16767
22:52:00|0.16767
22:52:01|0.16767
22:52:02|0.16769
22:52:03|0.16769
22:52:04|0.16769
22:52:05|0.1677
22:52:06|0.16772
22:52:07|0.16786
22:52:08|0.16788
22:52:09|0.16788
22:52:10|0.16788
22:52:11|0.16785
22:52:12|0.16783
22:52:13|0.16784
22:52:14|0.16793
22:52:15|0.16797
22:52:16|0.168
22:52:17|0.16801
22:52:18|0.16801
22:52:20|0.16804
22:52:21|0.16806
22:52:22|0.16806
22:52:23|0.16806
22:52:24|0.16803
22:52:25|0.16804
22:52:26|0.16806
22:52:27|0.16807
22:52:28|0.16808
22:52:29|0.1681
22:52:30|0.1681
22:52:31|0.1681
22:52:32|0.16808
22:52:33|0.16803
22:52:34|0.16803
22:52:35|0.16801
22:52:36|0.16797
22:52:37|0.16793
22:52:38|0.16788
22:52:39|0.16785
22:52:40|0.16785
22:52:41|0.16785
22:52:42|0.16784
22:52:43|0.16781
22:52:44|0.16782
22:52:46|0.16783
22:52:46|0.16783
22:52:47|0.16774
22:52:48|0.16773
22:52:50|0.16772
22:52:50|0.16771
22:52:51|0.16764
22:52:52|0.16764
22:52:53|0.16765
22:52:55|0.16765
22:52:55|0.16765
22:52:56|0.16765
22:52:57|0.16765
22:52:59|0.16765
22:52:59|0.16761
22:53:00|0.16758
22:53:01|0.1676
22:53:02|0.16762
22:53:03|0.16773
22:53:04|0.16773
22:53:05|0.16773
22:53:06|0.16773
22:53:07|0.16781
22:53:08|0.16782
22:53:09|0.16776
22:53:11|0.16774
22:53:11|0.16774
22:53:12|0.16777
22:53:13|0.16777
22:53:14|0.16776
22:53:15|0.1677
22:53:16|0.16769
22:53:17|0.16763
22:53:19|0.16763
22:53:20|0.16758
22:53:21|0.16753
22:53:23|0.16752
22:53:24|0.1675
22:53:25|0.1675
22:53:26|0.1675
22:53:27|0.16752
22:53:28|0.16751
22:53:29|0.1675
22:53:30|0.1675
22:53:31|0.16754
22:53:32|0.16761
22:53:33|0.16761
22:53:34|0.16761
22:53:35|0.1676
22:53:36|0.16758
22:53:37|0.16758
22:53:39|0.16757
22:53:39|0.16759
22:53:41|0.16752
22:53:42|0.16744
22:53:42|0.16744
22:53:43|0.16745
22:53:45|0.16745
22:53:45|0.16737
22:53:47|0.16738
22:53:47|0.16737
22:53:48|0.16737
22:53:49|0.16728
22:53:50|0.16724
22:53:51|0.16722
22:53:52|0.1672
22:53:53|0.16721
22:53:54|0.1672
22:53:55|0.16721
22:53:56|0.16727
22:53:57|0.16729
22:53:58|0.16716
22:54:00|0.16716
22:54:01|0.16712
22:54:01|0.16713
22:54:02|0.16719
22:54:04|0.1672
22:54:04|0.16713
22:54:05|0.16707
22:54:06|0.16708
22:54:08|0.16714
22:54:09|0.16714
22:54:09|0.16713
22:54:10|0.16713
22:54:12|0.16706
22:54:12|0.16703
22:54:13|0.16702
22:54:14|0.16704
22:54:16|0.16703
22:54:16|0.16701
22:54:17|0.16696
22:54:19|0.16696
22:54:19|0.16689
22:54:21|0.1669
22:54:22|0.16691
22:54:23|0.1669
22:54:23|0.16697
22:54:25|0.16697
22:54:26|0.16696
22:54:27|0.167
22:54:28|0.16701
22:54:29|0.16698
22:54:30|0.16698
22:54:31|0.16697
22:54:32|0.16692
22:54:33|0.16693
22:54:34|0.16701
22:54:35|0.16698
22:54:36|0.16698
22:54:37|0.16698
22:54:38|0.16707
22:54:39|0.16704
22:54:40|0.16704
22:54:41|0.16711
22:54:42|0.16715
22:54:43|0.16716
22:54:44|0.16716
22:54:45|0.16716
22:54:46|0.16717
22:54:47|0.16714
22:54:48|0.16712
22:54:49|0.16709
22:54:50|0.16704
22:54:51|0.16699
22:54:52|0.16695
22:54:53|0.16695
22:54:54|0.16695
22:54:55|0.16695
22:54:56|0.167
22:54:57|0.16706
22:54:58|0.16705
22:54:59|0.16702
22:55:00|0.16702
22:55:01|0.16711
22:55:02|0.16714
22:55:03|0.16704
22:55:04|0.16702
22:55:05|0.16698
22:55:07|0.16691
22:55:07|0.16691
22:55:08|0.16694
22:55:09|0.16695
22:55:10|0.16692
22:55:12|0.16686
22:55:12|0.16691
22:55:14|0.1669
22:55:15|0.16691
22:55:16|0.16693
22:55:17|0.16689
22:55:18|0.16689
22:55:19|0.1669
22:55:20|0.16688
22:55:21|0.16695
22:55:22|0.16695
22:55:24|0.1669
22:55:24|0.16687
22:55:25|0.16687
22:55:26|0.16687
22:55:28|0.16686
22:55:29|0.16687
22:55:30|0.16684
22:55:31|0.16679
22:55:32|0.16664
22:55:33|0.16657
22:55:34|0.16653
22:55:35|0.16651
22:55:36|0.16648
22:55:38|0.16658
22:55:38|0.16666
22:55:39|0.16659
22:55:40|0.16658
22:55:42|0.16634
22:55:42|0.16642
22:55:43|0.16617
22:55:44|0.16612
22:55:45|0.16615
22:55:46|0.16612
22:55:48|0.16609
22:55:49|0.166
22:55:50|0.16603
22:55:51|0.16609
22:55:52|0.1661
22:55:52|0.16608
22:55:54|0.16612
22:55:55|0.16606
22:55:56|0.16607
22:55:57|0.166
22:55:57|0.16596
22:55:59|0.16598
22:56:00|0.16594
22:56:00|0.16594
22:56:02|0.16594
22:56:03|0.16614
22:56:03|0.16612
22:56:05|0.16625
22:56:05|0.16621
22:56:06|0.16633
22:56:08|0.16618
22:56:08|0.16615
22:56:09|0.16633
22:56:10|0.16624
22:56:11|0.16618
22:56:13|0.16616
22:56:14|0.16617
22:56:15|0.16635
22:56:15|0.16636
22:56:17|0.16638
22:56:17|0.16638
22:56:19|0.16615
22:56:19|0.16632
22:56:21|0.16622
22:56:22|0.16615
22:56:22|0.16613
22:56:24|0.16614
22:56:24|0.16606
22:56:26|0.166
22:56:27|0.16606
22:56:28|0.1663
22:56:29|0.16625
22:56:30|0.1663
22:56:31|0.16612
22:56:32|0.16624
22:56:33|0.1662
22:56:34|0.16612
22:56:35|0.16609
22:56:36|0.16614
22:56:37|0.16596
22:56:38|0.16599
22:56:39|0.16595
22:56:40|0.16616
22:56:41|0.16614
22:56:42|0.16612
22:56:43|0.16617
22:56:44|0.16605
22:56:45|0.16602
22:56:46|0.16589
22:56:47|0.16586
22:56:48|0.1657
22:56:49|0.16569
22:56:50|0.16568
22:56:51|0.16559
22:56:52|0.1657
22:56:53|0.16574
22:56:54|0.16572
22:56:55|0.16555
22:56:56|0.1655
22:56:57|0.16552
22:56:58|0.16573
22:56:59|0.16555
22:57:00|0.16566
22:57:01|0.16575
22:57:02|0.16551
22:57:03|0.1656
22:57:04|0.16556
22:57:05|0.16552
22:57:06|0.16568
22:57:07|0.16573
22:57:08|0.1657
22:57:09|0.16561
22:57:10|0.16571
22:57:11|0.16558
22:57:12|0.16565
22:57:13|0.16568
22:57:14|0.16577
22:57:15|0.16586
22:57:16|0.16587
22:57:17|0.16592
22:57:18|0.16589
22:57:19|0.16577
22:57:20|0.16577
22:57:21|0.1659
22:57:22|0.16556
22:57:23|0.16567
22:57:24|0.1656
22:57:25|0.16561
22:57:26|0.16555
22:57:27|0.16551
22:57:28|0.16554
22:57:30|0.16555
22:57:31|0.16546
22:57:31|0.1655
22:57:33|0.16551
22:57:33|0.16542
22:57:35|0.16534
22:57:36|0.16542
22:57:36|0.16541
22:57:37|0.16542
22:57:39|0.16544
22:57:39|0.1654
22:57:40|0.16534
22:57:41|0.16533
22:57:42|0.16531
22:57:43|0.16535
22:57:45|0.16544
22:57:45|0.16539
22:57:47|0.16549
22:57:47|0.16539
22:57:48|0.16531
22:57:50|0.16534
22:57:51|0.16528
22:57:51|0.16529
22:57:53|0.16534
22:57:54|0.16544
22:57:54|0.1655
22:57:56|0.16549
22:57:56|0.16558
22:57:58|0.16566
22:57:58|0.16573
22:57:59|0.16583
22:58:01|0.16579
22:58:02|0.16592
22:58:02|0.16603
22:58:03|0.16606
22:58:05|0.166
22:58:06|0.16606
22:58:07|0.16613
22:58:07|0.16613
22:58:09|0.1661
22:58:09|0.16614
22:58:10|0.16613
22:58:11|0.16611
22:58:12|0.16615
22:58:13|0.16618
22:58:15|0.16611
22:58:15|0.16617
22:58:16|0.16612
22:58:17|0.16616
22:58:19|0.16619
22:58:19|0.16629
22:58:21|0.16633
22:58:22|0.16636
22:58:23|0.16626
22:58:24|0.16626
22:58:26|0.16626
22:58:27|0.16635
22:58:28|0.16635
22:58:28|0.16638
22:58:30|0.16639
22:58:30|0.16626
22:58:31|0.16634
22:58:33|0.16634
22:58:33|0.16633
22:58:35|0.16637
22:58:36|0.16647
22:58:37|0.16644
22:58:38|0.1665
22:58:39|0.16649
22:58:40|0.16645
22:58:41|0.16641
22:58:42|0.16646
22:58:43|0.16653
22:58:44|0.16656
22:58:45|0.16657
22:58:46|0.16659
22:58:47|0.16664
22:58:48|0.16662
22:58:49|0.16665
22:58:50|0.16662
22:58:51|0.16656
22:58:52|0.16654
22:58:53|0.16654
22:58:54|0.16658
22:58:55|0.1666
22:58:56|0.16661
22:58:57|0.16659
22:58:58|0.1666
22:58:59|0.16659
22:59:00|0.16663
22:59:01|0.16664
22:59:02|0.16668
22:59:03|0.16658
22:59:04|0.16661
22:59:05|0.16667
22:59:06|0.16667
22:59:07|0.16672
22:59:08|0.16677
22:59:09|0.1666
22:59:10|0.16657
22:59:11|0.16658
22:59:12|0.16654
22:59:13|0.16654
22:59:14|0.16653
22:59:15|0.16653
22:59:16|0.16658
22:59:17|0.16653
22:59:18|0.1666
22:59:19|0.1666
22:59:20|0.16658
22:59:21|0.1665
22:59:22|0.1665
22:59:23|0.1665
22:59:24|0.16648
22:59:25|0.16646
22:59:27|0.1665
22:59:28|0.16649
22:59:29|0.16645
22:59:30|0.16643
22:59:31|0.16645
22:59:32|0.16655
22:59:34|0.16657
22:59:35|0.16653
22:59:35|0.16662
22:59:37|0.16662
22:59:38|0.16659
22:59:39|0.16652
22:59:40|0.16649
22:59:42|0.16647
22:59:42|0.16648
22:59:43|0.16649
22:59:44|0.16644
22:59:45|0.16648
22:59:46|0.16648
22:59:47|0.16648
22:59:48|0.16647
22:59:49|0.16646
22:59:50|0.16647
22:59:52|0.16649
22:59:52|0.16652
22:59:53|0.16649
22:59:54|0.1665
22:59:56|0.16654
22:59:56|0.16654
22:59:57|0.16643
22:59:58|0.16646
22:59:59|0.16654
23:00:00|0.16648
23:00:02|0.16642
23:00:03|0.16641
23:00:03|0.16646
23:00:04|0.16649
23:00:06|0.16645
23:00:07|0.16648
23:00:08|0.16659
23:00:09|0.1665
23:00:09|0.16647
23:00:11|0.1665
23:00:12|0.16648
23:00:13|0.16651
23:00:14|0.16643
23:00:15|0.16643
23:00:15|0.16644
23:00:17|0.1665
23:00:18|0.16651
23:00:19|0.16654
23:00:20|0.16655
23:00:20|0.16656
23:00:21|0.16649
23:00:23|0.16648
23:00:23|0.16656
23:00:24|0.16655
23:00:26|0.16655
23:00:28|0.16652
23:00:28|0.16652
23:00:30|0.16652
23:00:30|0.16651
23:00:31|0.16651
23:00:32|0.16651
23:00:34|0.16645
23:00:35|0.1665
23:00:36|0.1665
23:00:37|0.1665
23:00:38|0.16647
23:00:39|0.16647
23:00:40|0.1665
23:00:41|0.16649
23:00:42|0.16646
23:00:43|0.16646
23:00:44|0.16644
23:00:45|0.16638
23:00:46|0.16634
23:00:47|0.16634
23:00:48|0.16632
23:00:49|0.16628
23:00:50|0.16634
23:00:51|0.16635
23:00:52|0.16631
23:00:53|0.16631
23:00:54|0.16625
23:00:55|0.16625
23:00:56|0.16625
23:00:57|0.16625
23:00:58|0.16625
23:00:59|0.16627
23:01:00|0.16627
23:01:01|0.16631
23:01:02|0.16633
23:01:03|0.16629
23:01:04|0.16627
23:01:05|0.16627
23:01:06|0.16625
23:01:07|0.16626
23:01:08|0.16617
23:01:09|0.16626
23:01:10|0.16624
23:01:11|0.16627
23:01:12|0.16633
23:01:13|0.16638
23:01:14|0.16638
23:01:15|0.16632
23:01:16|0.16632
23:01:17|0.16633
23:01:18|0.16635
23:01:19|0.16637
23:01:20|0.16641
23:01:22|0.16646
23:01:23|0.16643
23:01:23|0.1664
23:01:24|0.16644
23:01:25|0.16645
23:01:26|0.16647
23:01:28|0.1663
23:01:30|0.16632
23:01:31|0.16632
23:01:32|0.16633
23:01:34|0.16638
23:01:35|0.16639
23:01:36|0.1664
23:01:36|0.1664
23:01:37|0.1664
23:01:39|0.16639
23:01:39|0.16636
23:01:40|0.16635
23:01:42|0.16635
23:01:43|0.16635
23:01:43|0.16635
23:01:44|0.16634
23:01:46|0.16635
23:01:47|0.16638
23:01:47|0.16638
23:01:49|0.16638
23:01:50|0.1664
23:01:50|0.1664
23:01:51|0.1664
23:01:52|0.1664
23:01:54|0.1664
23:01:54|0.16643
23:01:55|0.16644
23:01:57|0.16649
23:01:58|0.16648
23:01:59|0.16646
23:02:00|0.16643
23:02:01|0.16647
23:02:01|0.16642
23:02:03|0.16645
23:02:03|0.16644
23:02:05|0.16643
23:02:05|0.16643
23:02:07|0.16644
23:02:08|0.16641
23:02:08|0.16639
23:02:09|0.16636
23:02:11|0.16636
23:02:11|0.16638
23:02:13|0.16643
23:02:14|0.16642
23:02:14|0.16642
23:02:16|0.16641
23:02:17|0.16643
23:02:18|0.16647
23:02:19|0.16646
23:02:20|0.16642
23:02:21|0.16643
23:02:22|0.16645
23:02:23|0.16645
23:02:24|0.1664
23:02:25|0.16641
23:02:25|0.16641
23:02:27|0.16642
23:02:28|0.16642
23:02:30|0.16646
23:02:31|0.16648
23:02:32|0.16648
23:02:33|0.16648
23:02:34|0.16649
23:02:35|0.16645
23:02:36|0.16648
23:02:37|0.1665
23:02:38|0.1665
23:02:40|0.1665
23:02:41|0.16663
23:02:41|0.16661
23:02:42|0.16661
23:02:44|0.16661
23:02:44|0.16657
23:02:45|0.1666
23:02:47|0.16655
23:02:47|0.16655
23:02:49|0.16653
23:02:50|0.16652
23:02:51|0.1665
23:02:52|0.16651
23:02:52|0.16652
23:02:53|0.16657
23:02:54|0.16659
23:02:56|0.16664
23:02:57|0.16667
23:02:58|0.16671
23:02:58|0.16664
23:03:00|0.16659
23:03:00|0.16661
23:03:01|0.1666
23:03:02|0.16662
23:03:04|0.16659
23:03:05|0.16659
23:03:06|0.16669
23:03:07|0.16669
23:03:07|0.16671
23:03:08|0.16662
23:03:09|0.16665
23:03:10|0.16664
23:03:12|0.16673
23:03:13|0.16678
23:03:13|0.16679
23:03:14|0.1668
23:03:15|0.16682
23:03:17|0.16683
23:03:18|0.16687
23:03:18|0.16689
23:03:19|0.16684
23:03:20|0.1668
23:03:22|0.16678
23:03:23|0.16679
23:03:23|0.16678
23:03:25|0.1668
23:03:25|0.16678
23:03:27|0.16675
23:03:28|0.16674
23:03:30|0.16672
23:03:32|0.16679
23:03:33|0.16679
23:03:34|0.16682
23:03:35|0.1668
23:03:36|0.16678
23:03:37|0.16676
23:03:38|0.16667
23:03:39|0.16668
23:03:41|0.16678
23:03:41|0.16675
23:03:43|0.16675
23:03:43|0.16675
23:03:45|0.16667
23:03:46|0.16661
23:03:47|0.16663
23:03:48|0.16666
23:03:49|0.16671
23:03:50|0.16673
23:03:51|0.16677
23:03:52|0.16673
23:03:53|0.16671
23:03:55|0.16666
23:03:55|0.16666
23:03:57|0.16666
23:03:57|0.16665
23:03:59|0.16665
23:03:59|0.16665
23:04:01|0.16668
23:04:01|0.16668
23:04:02|0.16668
23:04:03|0.16669
23:04:05|0.16673
23:04:06|0.16675
23:04:06|0.16679
23:04:07|0.16682
23:04:08|0.16683
23:04:10|0.16684
23:04:10|0.16686
23:04:12|0.16683
23:04:13|0.16686
23:04:13|0.16686
23:04:14|0.16693
23:04:16|0.16696
23:04:17|0.16694
23:04:18|0.16694
23:04:19|0.16695
23:04:20|0.16694
23:04:21|0.16695
23:04:22|0.16695
23:04:23|0.16699
23:04:24|0.16701
23:04:25|0.167
23:04:26|0.16701
23:04:27|0.16701
23:04:28|0.16701
23:04:29|0.16702
23:04:30|0.16704
23:04:32|0.16704
23:04:33|0.16705
23:04:34|0.16703
23:04:36|0.16689
23:04:37|0.16692
23:04:38|0.1669
23:04:39|0.16695
23:04:40|0.16695
23:04:41|0.16695
23:04:42|0.16695
23:04:43|0.16695
23:04:44|0.16695
23:04:45|0.16702
23:04:46|0.16706
23:04:47|0.16706
23:04:48|0.16708
23:04:49|0.16705
23:04:50|0.16703
23:04:51|0.16702
23:04:52|0.16702
23:04:53|0.16703
23:04:54|0.16703
23:04:55|0.16704
23:04:56|0.16707
23:04:57|0.16704
23:04:58|0.16702
23:04:59|0.16705
23:05:00|0.16706
23:05:01|0.1671
23:05:02|0.1671
23:05:03|0.16704
23:05:04|0.16704
23:05:05|0.16709
23:05:06|0.16708
23:05:07|0.16708
23:05:08|0.16712
23:05:09|0.16713
23:05:10|0.16715
23:05:11|0.16712
23:05:12|0.1671
23:05:14|0.1671
23:05:14|0.16712
23:05:16|0.16715
23:05:17|0.16714
23:05:17|0.16715
23:05:20|0.16713
23:05:20|0.1671
23:05:21|0.1671
23:05:22|0.16711
23:05:23|0.16713
23:05:24|0.16711
23:05:25|0.16711
23:05:26|0.16715
23:05:27|0.16714
23:05:29|0.16708
23:05:30|0.16706
23:05:30|0.16698
23:05:32|0.16699
23:05:33|0.16698
23:05:34|0.16699
23:05:35|0.16701
23:05:36|0.16701
23:05:37|0.16706
23:05:38|0.16701
23:05:39|0.16693
23:05:40|0.16707
23:05:41|0.167
23:05:42|0.16702
23:05:44|0.16696
23:05:45|0.16699
23:05:45|0.16699
23:05:46|0.16703
23:05:47|0.16701
23:05:49|0.16701
23:05:50|0.16702
23:05:51|0.16699
23:05:52|0.167
23:05:53|0.167
23:05:54|0.16693
23:05:55|0.16703
23:05:57|0.16705
23:05:58|0.16705
23:05:59|0.16704
23:06:00|0.16709
23:06:01|0.16712
23:06:01|0.16712
23:06:03|0.16717
23:06:04|0.16721
23:06:05|0.16721
23:06:06|0.16716
23:06:07|0.16713
23:06:08|0.16711
23:06:09|0.16711
23:06:10|0.16709
23:06:11|0.1672
23:06:12|0.16722
23:06:13|0.16722
23:06:14|0.16718
23:06:15|0.16722
23:06:16|0.16723
23:06:17|0.1672
23:06:18|0.16719
23:06:19|0.16721
23:06:20|0.16716
23:06:21|0.16715
23:06:22|0.16722
23:06:23|0.16722
23:06:25|0.16717
23:06:25|0.16715
23:06:26|0.16713
23:06:27|0.16715
23:06:28|0.16715
23:06:29|0.16715
23:06:30|0.16717
23:06:31|0.16717
23:06:32|0.16717
23:06:33|0.16717
23:06:34|0.16721
23:06:36|0.16724
23:06:36|0.16726
23:06:38|0.16724
23:06:39|0.16726
23:06:40|0.16727
23:06:41|0.16728
23:06:42|0.16725
23:06:43|0.16723
23:06:44|0.16722
23:06:45|0.16725
23:06:46|0.16725
23:06:47|0.16727
23:06:48|0.16726
23:06:49|0.16724
23:06:50|0.16723
23:06:51|0.16723
23:06:52|0.16713
23:06:53|0.16713
23:06:54|0.16716
23:06:55|0.16718
23:06:56|0.1672
23:06:57|0.1672
23:06:58|0.16719
23:06:59|0.16715
23:07:00|0.16717
23:07:01|0.16715
23:07:02|0.16721
23:07:03|0.16721
23:07:04|0.16721
23:07:05|0.16714
23:07:06|0.16713
23:07:07|0.16713
23:07:08|0.16716
23:07:09|0.16719
23:07:10|0.16716
23:07:11|0.16715
23:07:12|0.16712
23:07:13|0.1672
23:07:15|0.16715
23:07:16|0.16713
23:07:16|0.16713
23:07:17|0.16715
23:07:19|0.16715
23:07:19|0.16719
23:07:21|0.16716
23:07:22|0.16715
23:07:23|0.16715
23:07:24|0.16715
23:07:24|0.16715
23:07:26|0.16716
23:07:27|0.16721
23:07:28|0.16722
23:07:29|0.16724
23:07:30|0.16733
23:07:31|0.16733
23:07:32|0.16734
23:07:33|0.16734
23:07:35|0.16731
23:07:36|0.16729
23:07:37|0.16731
23:07:39|0.16732
23:07:40|0.1673
23:07:41|0.1673
23:07:42|0.16731
23:07:43|0.16733
23:07:44|0.16732
23:07:45|0.16731
23:07:46|0.16731
23:07:47|0.16734
23:07:49|0.16734
23:07:49|0.16734
23:07:50|0.16731
23:07:51|0.16729
23:07:53|0.16727
23:07:53|0.1673
23:07:54|0.16729
23:07:56|0.16731
23:07:57|0.16734
23:07:58|0.16729
23:07:59|0.1673
23:08:00|0.1673
23:08:01|0.16729
23:08:02|0.16717
23:08:03|0.16716
23:08:04|0.16717
23:08:05|0.16717
23:08:06|0.16722
23:08:07|0.16719
23:08:08|0.16717
23:08:09|0.16718
23:08:10|0.16719
23:08:11|0.16719
23:08:12|0.16726
23:08:13|0.16727
23:08:14|0.16726
23:08:15|0.16727
23:08:16|0.16727
23:08:17|0.16727
23:08:18|0.16727
23:08:19|0.16727
23:08:20|0.1673
23:08:21|0.16731
23:08:22|0.16731
23:08:23|0.16733
23:08:24|0.16732
23:08:25|0.16732
23:08:26|0.16729
23:08:27|0.16729
23:08:28|0.16728
23:08:29|0.16727
23:08:30|0.16727
23:08:31|0.16728
23:08:32|0.16728
23:08:33|0.16728
23:08:34|0.16728
23:08:36|0.1673
23:08:37|0.1673
23:08:40|0.1673
23:08:41|0.16738
23:08:41|0.16739
23:08:43|0.16738
23:08:44|0.16739
23:08:45|0.16739
23:08:46|0.16736
23:08:47|0.16735
23:08:48|0.16735
23:08:49|0.16735
23:08:50|0.16734
23:08:51|0.16729
23:08:52|0.16738
23:08:53|0.16738
23:08:55|0.16738
23:08:55|0.16739
23:08:57|0.16741
23:08:57|0.1674
23:08:58|0.16739
23:08:59|0.1674
23:09:01|0.16739
23:09:01|0.1674
23:09:03|0.16746
23:09:03|0.16744
23:09:05|0.16739
23:09:06|0.16735
23:09:07|0.16735
23:09:08|0.16732
23:09:09|0.16732
23:09:10|0.16733
23:09:12|0.16734
23:09:13|0.16731
23:09:13|0.16732
23:09:14|0.16731
23:09:15|0.16731
23:09:16|0.16733
23:09:18|0.16729
23:09:18|0.16728
23:09:19|0.16719
23:09:21|0.1672
23:09:22|0.16721
23:09:23|0.16718
23:09:24|0.16719
23:09:26|0.16719
23:09:27|0.1672
23:09:27|0.1672
23:09:28|0.16722
23:09:29|0.16722
23:09:31|0.16718
23:09:31|0.16718
23:09:33|0.16721
23:09:33|0.16722
23:09:34|0.16731
23:09:36|0.16728
23:09:36|0.16728
23:09:37|0.16728
23:09:38|0.16728
23:09:39|0.16729
23:09:42|0.1673
23:09:42|0.16734
23:09:43|0.1674
23:09:44|0.16737
23:09:45|0.16736
23:09:47|0.16735
23:09:48|0.16737
23:09:48|0.16737
23:09:50|0.16738
23:09:51|0.16741
23:09:52|0.16745
23:09:53|0.16748
23:09:54|0.16749
23:09:56|0.16749
23:09:57|0.16751
23:09:58|0.16747
23:09:58|0.16749
23:10:00|0.16753
23:10:01|0.16754
23:10:02|0.16755
23:10:03|0.16755
23:10:04|0.16752
23:10:05|0.16752
23:10:06|0.16754
23:10:07|0.16754
23:10:08|0.16748
23:10:09|0.16752
23:10:10|0.16745
23:10:11|0.1674
23:10:12|0.1674
23:10:13|0.16744
23:10:14|0.16744
23:10:15|0.16744
23:10:17|0.16744
23:10:17|0.16751
23:10:19|0.16753
23:10:19|0.16757
23:10:20|0.16758
23:10:22|0.16758
23:10:22|0.16758
23:10:23|0.16758
23:10:24|0.16761
23:10:25|0.16762
23:10:27|0.16763
23:10:28|0.16763
23:10:28|0.16761
23:10:30|0.1676
23:10:31|0.16759
23:10:31|0.16762
23:10:32|0.16762
23:10:34|0.16764
23:10:35|0.16763
23:10:36|0.16763
23:10:37|0.16767
23:10:38|0.16767
23:10:39|0.16764
23:10:40|0.16763
23:10:41|0.16766
23:10:42|0.16766
23:10:43|0.16766
23:10:44|0.16766
23:10:45|0.16766
23:10:47|0.16762
23:10:47|0.16762
23:10:48|0.16763
23:10:49|0.16763
23:10:50|0.16763
23:10:51|0.16764
23:10:52|0.16766
23:10:53|0.16766
23:10:54|0.16766
23:10:56|0.16763
23:10:56|0.16755
23:10:57|0.16753
23:10:58|0.16755
23:10:59|0.16758
23:11:01|0.16765
23:11:01|0.16766
23:11:02|0.16767
23:11:03|0.16767
23:11:04|0.16769
23:11:06|0.16768
23:11:07|0.16767
23:11:08|0.16762
23:11:09|0.16764
23:11:10|0.16765
23:11:11|0.16767
23:11:12|0.16766
23:11:13|0.16767
23:11:14|0.16771
23:11:15|0.16768
23:11:16|0.16768
23:11:17|0.16768
23:11:18|0.16769
23:11:19|0.16768
23:11:20|0.16769
23:11:21|0.16769
23:11:22|0.16769
23:11:23|0.16765
23:11:24|0.16764
23:11:25|0.16764
23:11:26|0.1677
23:11:27|0.1677
23:11:28|0.16768
23:11:29|0.16773
23:11:30|0.16776
23:11:31|0.16776
23:11:32|0.16777
23:11:33|0.16782
23:11:34|0.16782
23:11:35|0.16777
23:11:36|0.16778
23:11:37|0.16778
23:11:38|0.16774
23:11:40|0.16774
23:11:40|0.16779
23:11:41|0.16779
23:11:42|0.16779
23:11:44|0.16779
23:11:45|0.16778
23:11:46|0.1678
23:11:47|0.16782
23:11:48|0.16782
23:11:48|0.16783
23:11:50|0.16782
23:11:50|0.16779
23:11:51|0.1678
23:11:52|0.1678
23:11:54|0.1678
23:11:54|0.1678
23:11:56|0.1678
23:11:57|0.16786
23:11:58|0.16786
23:11:58|0.16787
23:12:00|0.16786
23:12:00|0.16787
23:12:02|0.16787
23:12:03|0.16789
23:12:04|0.1679
23:12:05|0.16789
23:12:06|0.16789
23:12:07|0.16788
23:12:08|0.16789
23:12:09|0.16789
23:12:10|0.16792
23:12:11|0.16793
23:12:12|0.16794
23:12:13|0.16794
23:12:14|0.16794
23:12:15|0.16794
23:12:16|0.16795
23:12:17|0.16795
23:12:18|0.16796
23:12:19|0.168
23:12:20|0.16799
23:12:21|0.16799
23:12:22|0.16798
23:12:23|0.16791
23:12:24|0.16792
23:12:25|0.16793
23:12:26|0.16794
23:12:27|0.16798
23:12:28|0.16798
23:12:29|0.16798
23:12:30|0.16799
23:12:31|0.16799
23:12:33|0.16799
23:12:34|0.168
23:12:34|0.168
23:12:36|0.16801
23:12:36|0.16803
23:12:38|0.16803
23:12:39|0.16804
23:12:40|0.16804
23:12:41|0.16803
23:12:42|0.16803
23:12:43|0.16801
23:12:44|0.16801
23:12:45|0.16801
23:12:47|0.16804
23:12:48|0.16804
23:12:49|0.16804
23:12:50|0.16805
23:12:50|0.16805
23:12:52|0.16803
23:12:53|0.16799
23:12:54|0.16804
23:12:55|0.16804
23:12:56|0.16803
23:12:57|0.16801
23:12:58|0.16799
23:12:59|0.16799
23:13:00|0.16799
23:13:01|0.16795
23:13:02|0.16793
23:13:03|0.16793
23:13:04|0.1679
23:13:05|0.16792
23:13:06|0.16786
23:13:07|0.16796
23:13:08|0.16796
23:13:09|0.16796
23:13:10|0.16794
23:13:11|0.16791
23:13:12|0.16791
23:13:13|0.1679
23:13:14|0.16795
23:13:15|0.16797
23:13:16|0.168
23:13:17|0.16796
23:13:18|0.16798
23:13:19|0.16797
23:13:20|0.16795
23:13:21|0.16787
23:13:22|0.16787
23:13:23|0.16788
23:13:24|0.16788
23:13:25|0.16787
23:13:26|0.16781
23:13:27|0.1678
23:13:28|0.16772
23:13:29|0.16773
23:13:31|0.16773
23:13:31|0.16772
23:13:32|0.16772
23:13:33|0.16773
23:13:34|0.16773
23:13:35|0.16772
23:13:36|0.16772
23:13:37|0.16772
23:13:38|0.16776
23:13:40|0.16774
23:13:41|0.16777
23:13:43|0.16778
23:13:43|0.16778
23:13:45|0.16778
23:13:46|0.16778
23:13:46|0.1678
23:13:49|0.1678
23:13:49|0.1678
23:13:50|0.1678
23:13:51|0.16783
23:13:53|0.16779
23:13:53|0.1678
23:13:55|0.16778
23:13:55|0.16779
23:13:56|0.16777
23:13:58|0.16776
23:13:58|0.16778
23:14:00|0.16778
23:14:01|0.16775
23:14:02|0.16782
23:14:03|0.16782
23:14:04|0.16781
23:14:05|0.16783
23:14:06|0.16785
23:14:07|0.16785
23:14:08|0.16785
23:14:09|0.16784
23:14:10|0.16784
23:14:11|0.16784
23:14:12|0.16784
23:14:13|0.16785
23:14:14|0.16785
23:14:15|0.16786
23:14:16|0.1678
23:14:17|0.1678
23:14:18|0.1678
23:14:19|0.1678
23:14:20|0.1678
23:14:21|0.1678
23:14:22|0.16781
23:14:23|0.16775
23:14:24|0.16776
23:14:25|0.16779
23:14:26|0.16779
23:14:27|0.16775
23:14:28|0.16773
23:14:29|0.16771
23:14:31|0.16771
23:14:31|0.16771
23:14:33|0.16771
23:14:33|0.16771
23:14:34|0.1677
23:14:35|0.16769
23:14:37|0.16769
23:14:37|0.16768
23:14:39|0.16768
23:14:39|0.16768
23:14:41|0.16769
23:14:42|0.16769
23:14:43|0.16772
23:14:43|0.16775
23:14:46|0.16775
23:14:47|0.16774
23:14:48|0.16774
23:14:48|0.16775
23:14:49|0.16777
23:14:50|0.16781
23:14:51|0.16783
23:14:53|0.16783
23:14:54|0.16785
23:14:55|0.16787
23:14:55|0.16787
23:14:57|0.16787
23:14:58|0.16787
23:14:59|0.16787
23:15:00|0.16786
23:15:01|0.16792
23:15:02|0.16793
23:15:03|0.16797
23:15:04|0.16792
23:15:05|0.16796
23:15:06|0.16798
23:15:07|0.16799
23:15:08|0.16796
23:15:09|0.16795
23:15:10|0.16795
23:15:11|0.16795
23:15:12|0.16796
23:15:13|0.16792
23:15:14|0.16792
23:15:15|0.1679
23:15:16|0.16789
23:15:17|0.16791
23:15:18|0.16783
23:15:19|0.16787
23:15:20|0.16789
23:15:21|0.16791
23:15:22|0.16791
23:15:23|0.16787
23:15:24|0.16787
23:15:25|0.16787
23:15:26|0.16784
23:15:27|0.16789
23:15:28|0.16783
23:15:29|0.1678
23:15:30|0.16778
23:15:31|0.16781
23:15:32|0.16781
23:15:33|0.16781
23:15:34|0.16776
23:15:35|0.16773
23:15:36|0.16774
23:15:37|0.16774
23:15:38|0.16773
23:15:39|0.16774
23:15:40|0.16777
23:15:41|0.16775
23:15:43|0.16776
23:15:43|0.16776
23:15:44|0.16773
23:15:45|0.1677
23:15:46|0.16768
23:15:47|0.16768
23:15:48|0.16769
23:15:49|0.16768
23:15:51|0.16768
23:15:52|0.16769
23:15:52|0.16771
23:15:54|0.16774
23:15:55|0.16775
23:15:56|0.16775
23:15:57|0.16775
23:15:58|0.16776
23:15:59|0.16779
23:16:00|0.1678
23:16:02|0.1678
23:16:02|0.16779
23:16:04|0.16782
23:16:05|0.1678
23:16:05|0.1678
23:16:07|0.1678
23:16:07|0.16777
23:16:08|0.16777
23:16:09|0.16776
23:16:10|0.16775
23:16:12|0.16775
23:16:12|0.16778
23:16:13|0.16778
23:16:14|0.16774
23:16:16|0.16774
23:16:17|0.16774
23:16:17|0.16774
23:16:19|0.16774
23:16:19|0.16772
23:16:21|0.16772
23:16:21|0.16771
23:16:22|0.16771
23:16:24|0.16771
23:16:25|0.16771
23:16:25|0.16771
23:16:27|0.16771
23:16:27|0.16771
23:16:28|0.16769
23:16:30|0.16768
23:16:30|0.16773
23:16:32|0.16772
23:16:33|0.16772
23:16:34|0.16775
23:16:35|0.16777
23:16:36|0.16783
23:16:37|0.16783
23:16:38|0.16783
23:16:39|0.16784
23:16:40|0.16786
23:16:41|0.16785
23:16:42|0.16785
23:16:43|0.1678
23:16:44|0.16781
23:16:45|0.16781
23:16:46|0.16779
23:16:47|0.16781
23:16:48|0.1678
23:16:49|0.16784
23:16:50|0.16788
23:16:52|0.16788
23:16:52|0.16787
23:16:53|0.16787
23:16:54|0.16789
23:16:56|0.16791
23:16:56|0.16795
23:16:58|0.16797
23:16:59|0.16797
23:16:59|0.168
23:17:01|0.16802
23:17:01|0.16803
23:17:03|0.16803
23:17:03|0.16803
23:17:04|0.16803
23:17:06|0.16803
23:17:07|0.16807
23:17:08|0.16807
23:17:09|0.16807
23:17:09|0.16808
23:17:11|0.16808
23:17:11|0.16811
23:17:13|0.16815
23:17:13|0.16817
23:17:15|0.16817
23:17:16|0.16821
23:17:17|0.16824
23:17:17|0.16824
23:17:19|0.16824
23:17:20|0.16826
23:17:20|0.16826
23:17:21|0.16828
23:17:22|0.16826
23:17:24|0.16827
23:17:25|0.16831
23:17:26|0.16831
23:17:26|0.1683
23:17:28|0.1683
23:17:29|0.16829
23:17:29|0.16824
23:17:31|0.16824
23:17:31|0.16823
23:17:32|0.16827
23:17:34|0.1683
23:17:35|0.1683
23:17:36|0.16827
23:17:37|0.16827
23:17:38|0.16828
23:17:39|0.16832
23:17:40|0.16832
23:17:41|0.16833
23:17:41|0.16832
23:17:43|0.16833
23:17:44|0.16833
23:17:45|0.16833
23:17:46|0.16833
23:17:47|0.16832
23:17:49|0.16831
23:17:49|0.16832
23:17:51|0.16832
23:17:52|0.16833
23:17:53|0.16833
23:17:55|0.1683
23:17:55|0.1683
23:17:56|0.16832
23:17:57|0.16832
23:17:58|0.16831
23:17:59|0.16831
23:18:00|0.16831
23:18:01|0.16829
23:18:03|0.16829
23:18:04|0.16829
23:18:05|0.1683
23:18:06|0.16828
23:18:07|0.16828
23:18:09|0.16828
23:18:09|0.16832
23:18:10|0.16832
23:18:11|0.16835
23:18:12|0.16836
23:18:13|0.16839
23:18:14|0.16839
23:18:15|0.16838
23:18:16|0.16839
23:18:17|0.1684
23:18:19|0.16843
23:18:19|0.16844
23:18:21|0.16845
23:18:21|0.16846
23:18:22|0.1684
23:18:23|0.16839
23:18:25|0.16841
23:18:25|0.16844
23:18:26|0.16845
23:18:27|0.16843
23:18:29|0.16843
23:18:29|0.16843
23:18:30|0.16843
23:18:31|0.1684
23:18:32|0.16834
23:18:33|0.16833
23:18:34|0.16834
23:18:35|0.16838
23:18:36|0.16835
23:18:37|0.16835
23:18:38|0.16834
23:18:39|0.16841
23:18:40|0.16846
23:18:41|0.16845
23:18:42|0.16845
23:18:43|0.1685
23:18:44|0.1685
23:18:45|0.16852
23:18:47|0.16852
23:18:48|0.16851
23:18:48|0.16851
23:18:50|0.16845
23:18:50|0.16845
23:18:52|0.16843
23:18:53|0.16849
23:18:53|0.16848
23:18:54|0.16851
23:18:55|0.16847
23:18:56|0.16844
23:18:58|0.16843
23:18:59|0.16843
23:19:00|0.16846
23:19:01|0.16852
23:19:02|0.16851
23:19:03|0.16847
23:19:04|0.16847
23:19:05|0.16851
23:19:06|0.16851
23:19:07|0.1685
23:19:09|0.16846
23:19:10|0.16847
23:19:10|0.16841
23:19:11|0.16841
23:19:13|0.16841
23:19:14|0.1684
23:19:15|0.16836
23:19:16|0.16834
23:19:17|0.16834
23:19:18|0.16834
23:19:18|0.16829
23:19:20|0.16829
23:19:21|0.16829
23:19:22|0.16829
23:19:22|0.16829
23:19:23|0.16832
23:19:25|0.16834
23:19:25|0.16835
23:19:27|0.16835
23:19:28|0.16835
23:19:28|0.16832
23:19:30|0.1683
23:19:31|0.1683
23:19:32|0.1683
23:19:33|0.1683
23:19:33|0.1683
23:19:34|0.16839
23:19:36|0.16839
23:19:37|0.16839
23:19:38|0.16839
23:19:38|0.16839
23:19:40|0.16838
23:19:40|0.1684
23:19:42|0.1684
23:19:42|0.1684
23:19:43|0.16841
23:19:45|0.16844
23:19:46|0.16847
23:19:48|0.16848
23:19:49|0.16843
23:19:50|0.16842
23:19:51|0.16841
23:19:53|0.1684
23:19:54|0.16847
23:19:55|0.16848
23:19:56|0.16848
23:19:57|0.16848
23:19:58|0.16848
23:19:59|0.16848
23:20:01|0.16848
23:20:01|0.16847
23:20:02|0.16844
23:20:04|0.16845
23:20:04|0.16848
23:20:06|0.16848
23:20:08|0.16843
23:20:08|0.1684
23:20:09|0.1684
23:20:10|0.16839
23:20:11|0.16837
23:20:13|0.16831
23:20:13|0.16832
23:20:14|0.16831
23:20:15|0.1683
23:20:16|0.16827
23:20:17|0.16828
23:20:18|0.16827
23:20:19|0.16827
23:20:20|0.16831
23:20:21|0.1683
23:20:23|0.16831
23:20:23|0.1683
23:20:24|0.16835
23:20:25|0.16834
23:20:26|0.16828
23:20:27|0.16826
23:20:28|0.16826
23:20:29|0.16824
23:20:31|0.16824
23:20:32|0.16827
23:20:33|0.16834
23:20:34|0.16834
23:20:35|0.16834
23:20:36|0.16834
23:20:37|0.16834
23:20:38|0.16828
23:20:39|0.16828
23:20:40|0.16828
23:20:41|0.16828
23:20:42|0.16831
23:20:43|0.16834
23:20:44|0.16834
23:20:45|0.16834
23:20:46|0.16834
23:20:48|0.16831
23:20:49|0.16831
23:20:49|0.16832
23:20:51|0.16832
23:20:51|0.16832
23:20:52|0.16833
23:20:54|0.16834
23:20:54|0.16834
23:20:55|0.16835
23:20:57|0.16835
23:20:58|0.16834
23:20:59|0.16834
23:21:00|0.16834
23:21:01|0.16833
23:21:02|0.1683
23:21:03|0.16831
23:21:05|0.16842
23:21:05|0.16841
23:21:06|0.16841
23:21:08|0.1684
23:21:09|0.1684
23:21:09|0.1684
23:21:10|0.16841
23:21:12|0.16841
23:21:12|0.16836
23:21:14|0.16836
23:21:15|0.16834
23:21:16|0.16834
23:21:16|0.16834
23:21:17|0.16834
23:21:18|0.16834
23:21:20|0.16835
23:21:20|0.16829
23:21:21|0.16829
23:21:23|0.16827
23:21:23|0.16827
23:21:25|0.16828
23:21:26|0.16828
23:21:26|0.16827
23:21:28|0.16826
23:21:29|0.16826
23:21:30|0.16825
23:21:31|0.16824
23:21:32|0.16824
23:21:33|0.16824
23:21:34|0.16822
23:21:35|0.1682
23:21:36|0.16818
23:21:37|0.16818
23:21:38|0.16824
23:21:39|0.16826
23:21:40|0.16826
23:21:41|0.16825
23:21:43|0.1682
23:21:43|0.16821
23:21:44|0.16821
23:21:45|0.16821
23:21:47|0.16821
23:21:48|0.16827
23:21:49|0.16824
23:21:50|0.16824
23:21:51|0.16822
23:21:52|0.1682
23:21:53|0.16818
23:21:54|0.16814
23:21:55|0.16815
23:21:56|0.16814
23:21:57|0.16817
23:21:58|0.16815
23:21:59|0.16813
23:22:00|0.16813
23:22:01|0.16816
23:22:02|0.16825
23:22:03|0.16824
23:22:04|0.16825
23:22:05|0.16823
23:22:06|0.1682
23:22:07|0.16822
23:22:08|0.16821
23:22:09|0.1682
23:22:11|0.16828
23:22:12|0.16828
23:22:13|0.16827
23:22:13|0.16827
23:22:14|0.16827
23:22:16|0.16827
23:22:17|0.16834
23:22:17|0.16833
23:22:18|0.16833
23:22:20|0.16833
23:22:21|0.16831
23:22:22|0.16829
23:22:23|0.1683
23:22:24|0.1683
23:22:25|0.16829
23:22:26|0.16829
23:22:27|0.16828
23:22:28|0.16828
23:22:29|0.16829
23:22:30|0.16829
23:22:31|0.16841
23:22:32|0.16842
23:22:33|0.16841
23:22:34|0.16837
23:22:35|0.16837
23:22:36|0.16838
23:22:37|0.16838
23:22:38|0.16837
23:22:39|0.16838
23:22:40|0.16837
23:22:42|0.16837
23:22:42|0.16837
23:22:43|0.16838
23:22:44|0.16838
23:22:45|0.16839
23:22:47|0.16837
23:22:48|0.16838
23:22:49|0.16838
23:22:50|0.16838
23:22:50|0.16838
23:22:52|0.16837
23:22:53|0.16838
23:22:55|0.16838
23:22:55|0.16837
23:22:57|0.16837
23:22:58|0.16837
23:22:59|0.16838
23:23:00|0.16838
23:23:01|0.16838
23:23:01|0.1684
23:23:03|0.16844
23:23:04|0.16847
23:23:05|0.16847
23:23:05|0.16847
23:23:07|0.16845
23:23:08|0.16845
23:23:09|0.16847
23:23:10|0.16849
23:23:11|0.16849
23:23:12|0.16849
23:23:13|0.16849
23:23:14|0.16858
23:23:15|0.16856
23:23:16|0.16857
23:23:17|0.16858
23:23:19|0.16859
23:23:19|0.16853
23:23:20|0.16848
23:23:21|0.16844
23:23:22|0.16848
23:23:24|0.16847
23:23:24|0.16847
23:23:25|0.16846
23:23:27|0.16846
23:23:27|0.16846
23:23:29|0.16846
23:23:29|0.16846
23:23:30|0.16844
23:23:31|0.16843
23:23:32|0.16842
23:23:33|0.16838
23:23:34|0.16839
23:23:35|0.16839
23:23:36|0.16839
23:23:37|0.16838
23:23:38|0.16836
23:23:39|0.16835
23:23:41|0.16835
23:23:41|0.16841
23:23:43|0.16842
23:23:44|0.16842
23:23:44|0.16844
23:23:46|0.16845
23:23:47|0.16845
23:23:48|0.16845
23:23:49|0.16845
23:23:49|0.16844
23:23:51|0.16845
23:23:51|0.16846
23:23:53|0.16846
23:23:54|0.16847
23:23:56|0.16847
23:23:57|0.16847
23:23:57|0.16847
23:23:58|0.16847
23:24:00|0.16847
23:24:00|0.16845
23:24:02|0.16845
23:24:03|0.16855
23:24:03|0.16855
23:24:05|0.16854
23:24:05|0.16855
23:24:07|0.16856
23:24:07|0.16856
23:24:08|0.16856
23:24:09|0.16856
23:24:10|0.16852
23:24:12|0.16851
23:24:13|0.16855
23:24:14|0.16856
23:24:15|0.16856
23:24:16|0.16858
23:24:17|0.16858
23:24:18|0.16857
23:24:19|0.16857
23:24:20|0.16857
23:24:21|0.16857
23:24:22|0.16858
23:24:23|0.16858
23:24:24|0.1687
23:24:25|0.16872
23:24:26|0.16872
23:24:27|0.16873
23:24:28|0.16873
23:24:29|0.16873
23:24:30|0.16867
23:24:31|0.16867
23:24:32|0.16863
23:24:34|0.16863
23:24:34|0.16863
23:24:35|0.16853
23:24:36|0.16856
23:24:37|0.16856
23:24:38|0.16856
23:24:40|0.16857
23:24:40|0.16857
23:24:41|0.16855
23:24:43|0.16853
23:24:43|0.16854
23:24:44|0.16852
23:24:46|0.16852
23:24:46|0.16849
23:24:47|0.16844
23:24:48|0.16844
23:24:49|0.16844
23:24:51|0.16844
23:24:52|0.16844
23:24:54|0.16848
23:24:55|0.16848
23:24:56|0.16845
23:24:57|0.16844
23:24:58|0.16844
23:25:00|0.1685
23:25:00|0.16851
23:25:02|0.16851
23:25:03|0.16846
23:25:03|0.16846
23:25:04|0.1685
23:25:06|0.16852
23:25:07|0.16852
23:25:08|0.16849
23:25:09|0.1684
23:25:10|0.16841
23:25:10|0.16841
23:25:11|0.16841
23:25:12|0.16841
23:25:14|0.16838
23:25:15|0.1684
23:25:16|0.16844
23:25:17|0.16849
23:25:18|0.16852
23:25:18|0.16855
23:25:20|0.16855
23:25:21|0.16855
23:25:21|0.16857
23:25:23|0.16857
23:25:24|0.16857
23:25:25|0.16857
23:25:26|0.16853
23:25:27|0.16853
23:25:28|0.16853
23:25:29|0.16853
23:25:30|0.16853
23:25:31|0.16843
23:25:32|0.16843
23:25:33|0.16843
23:25:34|0.16843
23:25:35|0.16839
23:25:36|0.16834
23:25:37|0.16835
23:25:38|0.16835
23:25:39|0.16838
23:25:40|0.16838
23:25:41|0.16837
23:25:42|0.16846
23:25:43|0.16845
23:25:44|0.16846
23:25:45|0.16848
23:25:46|0.16847
23:25:47|0.16847
23:25:48|0.16846
23:25:49|0.16846
23:25:50|0.16847
23:25:51|0.16846
23:25:53|0.16847
23:25:53|0.16847
23:25:55|0.16851
23:25:56|0.16851
23:25:57|0.1685
23:25:58|0.16847
23:25:58|0.16848
23:25:59|0.16847
23:26:00|0.16847
23:26:02|0.1685
23:26:03|0.1685
23:26:04|0.1685
23:26:05|0.16846
23:26:06|0.16854
23:26:06|0.16856
23:26:08|0.16856
23:26:09|0.16857
23:26:10|0.16854
23:26:11|0.16854
23:26:12|0.16858
23:26:13|0.1686
23:26:14|0.1686
23:26:14|0.1686
23:26:16|0.16857
23:26:17|0.16858
23:26:18|0.16858
23:26:18|0.16858
23:26:19|0.16851
23:26:20|0.16851
23:26:22|0.16851
23:26:23|0.16849
23:26:24|0.16849
23:26:25|0.16847
23:26:26|0.16845
23:26:27|0.16844
23:26:28|0.16842
23:26:29|0.16842
23:26:30|0.1684
23:26:31|0.16839
23:26:32|0.1684
23:26:33|0.16845
23:26:34|0.16844
23:26:35|0.16844
23:26:36|0.16836
23:26:37|0.16835
23:26:38|0.16837
23:26:39|0.16836
23:26:40|0.16836
23:26:41|0.16839
23:26:42|0.16841
23:26:43|0.16836
23:26:44|0.16835
23:26:45|0.16835
23:26:46|0.16835
23:26:47|0.16835
23:26:48|0.16837
23:26:49|0.16834
23:26:50|0.16833
23:26:51|0.16834
23:26:52|0.16834
23:26:54|0.16832
23:26:55|0.16831
23:26:56|0.16832
23:26:57|0.16831
23:26:59|0.16831
23:26:59|0.16831
23:27:00|0.16833
23:27:02|0.16833
23:27:03|0.16833
23:27:03|0.16831
23:27:05|0.16831
23:27:05|0.16831
23:27:06|0.1684
23:27:08|0.16842
23:27:09|0.16842
23:27:09|0.16842
23:27:10|0.16843
23:27:11|0.16841
23:27:13|0.16842
23:27:14|0.16845
23:27:15|0.16845
23:27:15|0.16846
23:27:16|0.16844
23:27:17|0.16844
23:27:19|0.16843
23:27:19|0.16841
23:27:20|0.16842
23:27:22|0.16842
23:27:23|0.16836
23:27:24|0.1684
23:27:25|0.16843
23:27:25|0.16843
23:27:27|0.16847
23:27:28|0.16853
23:27:29|0.1685
23:27:30|0.16848
23:27:31|0.16846
23:27:31|0.16854
23:27:33|0.16849
23:27:33|0.16849
23:27:34|0.16849
23:27:36|0.16849
23:27:37|0.16852
23:27:38|0.16852
23:27:39|0.16852
23:27:40|0.16856
23:27:41|0.16856
23:27:42|0.16856
23:27:43|0.16857
23:27:44|0.16862
23:27:45|0.16861
23:27:46|0.16861
23:27:47|0.16863
23:27:48|0.16866
23:27:48|0.16864
23:27:50|0.16869
23:27:50|0.16869
23:27:52|0.1687
23:27:53|0.16869
23:27:53|0.1687
23:27:55|0.1687
23:27:57|0.1687
23:27:58|0.16868
23:27:58|0.16863
23:27:59|0.16862
23:28:00|0.16862
23:28:02|0.16862
23:28:02|0.16862
23:28:03|0.16863
23:28:04|0.16864
23:28:06|0.16864
23:28:07|0.16869
23:28:07|0.16869
23:28:08|0.16868
23:28:09|0.16868
23:28:10|0.16869
23:28:11|0.16869
23:28:12|0.16869
23:28:13|0.16874
23:28:14|0.16877
23:28:15|0.16878
23:28:16|0.16878
23:28:18|0.16878
23:28:19|0.16882
23:28:19|0.16886
23:28:20|0.16895
23:28:21|0.16896
23:28:22|0.16897
23:28:23|0.16896
23:28:24|0.16895
23:28:25|0.16895
23:28:26|0.16896
23:28:28|0.16899
23:28:29|0.16895
23:28:30|0.16899
23:28:31|0.1689
23:28:32|0.1689
23:28:33|0.16891
23:28:34|0.16893
23:28:35|0.16888
23:28:36|0.16885
23:28:38|0.16887
23:28:38|0.16884
23:28:39|0.16878
23:28:41|0.16879
23:28:41|0.16875
23:28:43|0.16873
23:28:43|0.16876
23:28:44|0.16878
23:28:45|0.16882
23:28:46|0.16878
23:28:47|0.16876
23:28:48|0.16875
23:28:49|0.16869
23:28:50|0.16869
23:28:51|0.16869
23:28:52|0.16869
23:28:54|0.16868
23:28:55|0.16874
23:28:56|0.16873
23:28:57|0.16876
23:28:58|0.16878
23:28:59|0.16874
23:29:00|0.16874
23:29:01|0.16874
23:29:02|0.16872
23:29:03|0.16872
23:29:04|0.16871
23:29:06|0.16869
23:29:07|0.16869
23:29:08|0.16868
23:29:08|0.16868
23:29:10|0.16867
23:29:11|0.16868
23:29:11|0.16869
23:29:13|0.16868
23:29:14|0.16868
23:29:14|0.16868
23:29:15|0.16868
23:29:16|0.16871
23:29:18|0.16873
23:29:18|0.16873
23:29:19|0.16872
23:29:21|0.16872
23:29:22|0.16872
23:29:23|0.16872
23:29:24|0.16872
23:29:25|0.16875
23:29:26|0.16877
23:29:27|0.16876
23:29:28|0.16877
23:29:29|0.16878
23:29:30|0.16881
23:29:31|0.16881
23:29:32|0.16866
23:29:33|0.16867
23:29:34|0.16867
23:29:35|0.16867
23:29:36|0.16867
23:29:37|0.16866
23:29:38|0.16866
23:29:39|0.16866
23:29:40|0.16866
23:29:41|0.16866
23:29:42|0.16866
23:29:44|0.16858
23:29:44|0.16858
23:29:45|0.16859
23:29:46|0.16858
23:29:47|0.16856
23:29:49|0.16856
23:29:49|0.16855
23:29:50|0.16855
23:29:51|0.16855
23:29:52|0.16855
23:29:53|0.16855
23:29:54|0.16857
23:29:55|0.16858
23:29:57|0.16861
23:29:57|0.16861
23:29:58|0.16861
23:30:00|0.16861
23:30:01|0.16861
23:30:03|0.1686
23:30:04|0.1686
23:30:05|0.16855
23:30:07|0.16859
23:30:08|0.16859
23:30:08|0.16859
23:30:09|0.16859
23:30:11|0.16858
23:30:11|0.16848
23:30:13|0.16846
23:30:13|0.16845
23:30:15|0.1685
23:30:15|0.16848
23:30:17|0.16849
23:30:18|0.16846
23:30:19|0.16845
23:30:20|0.16844
23:30:20|0.16844
23:30:22|0.16844
23:30:23|0.16843
23:30:24|0.16844
23:30:25|0.16844
23:30:26|0.16843
23:30:27|0.16844
23:30:28|0.16842
23:30:29|0.16845
23:30:30|0.16847
23:30:31|0.16846
23:30:32|0.16847
23:30:33|0.16847
23:30:34|0.16847
23:30:35|0.16846
23:30:36|0.16844
23:30:37|0.16843
23:30:38|0.1684
23:30:39|0.16839
23:30:40|0.16839
23:30:41|0.16838
23:30:42|0.16835
23:30:43|0.16836
23:30:44|0.16834
23:30:45|0.16834
23:30:46|0.16831
23:30:47|0.16831
23:30:48|0.1683
23:30:49|0.16829
23:30:50|0.16826
23:30:51|0.1683
23:30:52|0.16829
23:30:53|0.16829
23:30:54|0.1683
23:30:55|0.1683
23:30:56|0.16829
23:30:57|0.16829
23:30:58|0.16825
23:30:59|0.16825
23:31:01|0.16826
23:31:02|0.16828
23:31:03|0.16829
23:31:04|0.16834
23:31:05|0.16833
23:31:06|0.16833
23:31:07|0.16837
23:31:08|0.16837
23:31:09|0.16837
23:31:10|0.16833
23:31:11|0.16833
23:31:12|0.16833
23:31:13|0.16832
23:31:15|0.16832
23:31:15|0.16831
23:31:17|0.16831
23:31:17|0.16829
23:31:18|0.1683
23:31:19|0.16829
23:31:20|0.16829
23:31:22|0.16825
23:31:22|0.16823
23:31:23|0.16823
23:31:24|0.16822
23:31:25|0.16825
23:31:26|0.16825
23:31:28|0.16828
23:31:28|0.16828
23:31:29|0.16828
23:31:30|0.1683
23:31:32|0.1683
23:31:33|0.16827
23:31:34|0.16825
23:31:35|0.16824
23:31:35|0.16823
23:31:36|0.16822
23:31:37|0.16822
23:31:38|0.16823
23:31:39|0.16827
23:31:40|0.16828
23:31:41|0.16827
23:31:42|0.16827
23:31:44|0.16827
23:31:45|0.16825
23:31:45|0.16822
23:31:46|0.16822
23:31:47|0.16821
23:31:48|0.16821
23:31:49|0.16821
23:31:50|0.16821
23:31:51|0.16821
23:31:52|0.16823
23:31:54|0.16823
23:31:54|0.16823
23:31:55|0.1682
23:31:56|0.1682
23:31:57|0.16817
23:31:59|0.16817
23:32:00|0.16803
23:32:01|0.16806
23:32:03|0.16804
23:32:04|0.16803
23:32:04|0.16802
23:32:06|0.16799
23:32:07|0.16798
23:32:08|0.16798
23:32:09|0.16798
23:32:10|0.16798
23:32:10|0.16797
23:32:11|0.16795
23:32:13|0.16791
23:32:13|0.16803
23:32:15|0.16806
23:32:16|0.16805
23:32:17|0.16806
23:32:18|0.16815
23:32:19|0.16814
23:32:20|0.16814
23:32:21|0.16813
23:32:22|0.16807
23:32:23|0.16807
23:32:24|0.16807
23:32:25|0.16801
23:32:26|0.16794
23:32:27|0.16794
23:32:28|0.16793
23:32:29|0.16793
23:32:30|0.16793
23:32:31|0.16792
23:32:32|0.16793
23:32:33|0.16793
23:32:34|0.16793
23:32:35|0.16792
23:32:36|0.16791
23:32:37|0.16791
23:32:38|0.16793
23:32:39|0.16792
23:32:40|0.16792
23:32:41|0.16793
23:32:42|0.16793
23:32:43|0.16793
23:32:44|0.16792
23:32:45|0.16794
23:32:47|0.16796
23:32:47|0.168
23:32:48|0.168
23:32:49|0.16803
23:32:50|0.16802
23:32:52|0.16796
23:32:52|0.16796
23:32:54|0.16798
23:32:54|0.168
23:32:55|0.168
23:32:57|0.168
23:32:57|0.16806
23:32:59|0.16804
23:33:00|0.16802
23:33:01|0.168
23:33:03|0.168
23:33:04|0.16798
23:33:05|0.16798
23:33:06|0.16797
23:33:07|0.16797
23:33:08|0.16797
23:33:09|0.16796
23:33:10|0.16796
23:33:11|0.16796
23:33:12|0.16795
23:33:13|0.16795
23:33:14|0.16795
23:33:15|0.16795
23:33:16|0.16792
23:33:17|0.16792
23:33:18|0.16793
23:33:19|0.16792
23:33:20|0.16793
23:33:21|0.16795
23:33:22|0.16798
23:33:23|0.16802
23:33:24|0.16799
23:33:25|0.16795
23:33:26|0.16793
23:33:27|0.16793
23:33:28|0.16796
23:33:29|0.16796
23:33:30|0.16802
23:33:31|0.16804
23:33:32|0.16804
23:33:33|0.16804
23:33:34|0.16804
23:33:35|0.16802
23:33:36|0.16802
23:33:37|0.16801
23:33:38|0.16801
23:33:39|0.16802
23:33:40|0.16803
23:33:41|0.16803
23:33:42|0.16802
23:33:43|0.16802
23:33:44|0.16802
23:33:45|0.16802
23:33:46|0.16804
23:33:47|0.16804
23:33:48|0.16804
23:33:49|0.16804
23:33:50|0.16804
23:33:51|0.16804
23:33:52|0.16804
23:33:53|0.16807
23:33:54|0.16809
23:33:55|0.16808
23:33:56|0.16808
23:33:57|0.16806
23:33:58|0.16806
23:34:00|0.16806
23:34:01|0.16815
23:34:02|0.16816
23:34:03|0.16814
23:34:04|0.16818
23:34:05|0.16813
23:34:06|0.16812
23:34:07|0.1681
23:34:08|0.1681
23:34:09|0.1681
23:34:10|0.1681
23:34:11|0.16811
23:34:12|0.16811
23:34:13|0.16811
23:34:14|0.16809
23:34:15|0.16809
23:34:16|0.16809
23:34:17|0.16809
23:34:18|0.1681
23:34:19|0.16808
23:34:20|0.16808
23:34:21|0.16809
23:34:22|0.16809
23:34:23|0.1681
23:34:24|0.16814
23:34:25|0.16813
23:34:26|0.1681
23:34:28|0.1681
23:34:28|0.1681
23:34:29|0.1681
23:34:30|0.1681
23:34:31|0.1681
23:34:32|0.1681
23:34:34|0.16811
23:34:35|0.16813
23:34:36|0.16813
23:34:36|0.16813
23:34:37|0.16814
23:34:38|0.16814
23:34:39|0.16816
23:34:40|0.16822
23:34:41|0.16825
23:34:42|0.16827
23:34:43|0.16827
23:34:44|0.16826
23:34:45|0.16826
23:34:46|0.16829
23:34:48|0.16829
23:34:49|0.1683
23:34:49|0.16831
23:34:50|0.16831
23:34:51|0.16831
23:34:52|0.16833
23:34:53|0.16833
23:34:54|0.16833
23:34:55|0.16831
23:34:56|0.16831
23:34:57|0.16833
23:34:58|0.16835
23:34:59|0.16835
23:35:00|0.16835
23:35:01|0.16833
23:35:03|0.16835
23:35:04|0.16835
23:35:05|0.1683
23:35:06|0.16829
23:35:07|0.16829
23:35:08|0.16828
23:35:09|0.16829
23:35:11|0.16829
23:35:12|0.16832
23:35:12|0.16835
23:35:13|0.16838
23:35:14|0.16836
23:35:15|0.16837
23:35:17|0.16837
23:35:18|0.16843
23:35:18|0.16844
23:35:19|0.16846
23:35:20|0.16846
23:35:21|0.16846
23:35:22|0.16849
23:35:24|0.16849
23:35:25|0.16849
23:35:25|0.16851
23:35:26|0.16851
23:35:27|0.1685
23:35:28|0.1685
23:35:29|0.16848
23:35:30|0.16857
23:35:32|0.16859
23:35:32|0.16859
23:35:33|0.1686
23:35:34|0.1686
23:35:35|0.16861
23:35:36|0.16861
23:35:37|0.16861
23:35:38|0.16862
23:35:39|0.16864
23:35:40|0.16864
23:35:41|0.16866
23:35:42|0.1687
23:35:43|0.1687
23:35:45|0.1687
23:35:45|0.16871
23:35:46|0.1688
23:35:47|0.16876
23:35:48|0.16878
23:35:49|0.16878
23:35:51|0.16881
23:35:51|0.1688
23:35:52|0.16882
23:35:53|0.16878
23:35:54|0.1688
23:35:55|0.16878
23:35:57|0.16878
23:35:57|0.16878
23:35:58|0.1688
23:35:59|0.1688
23:36:00|0.1688
23:36:01|0.16873
23:36:03|0.16869
23:36:04|0.16868
23:36:04|0.16872
23:36:06|0.16865
23:36:07|0.16855
23:36:08|0.16857
23:36:09|0.16866
23:36:10|0.16866
23:36:11|0.16866
23:36:12|0.16865
23:36:13|0.16865
23:36:14|0.16863
23:36:15|0.16862
23:36:16|0.16864
23:36:17|0.16865
23:36:18|0.16865
23:36:19|0.16861
23:36:20|0.16861
23:36:21|0.16858
23:36:22|0.16862
23:36:23|0.16864
23:36:24|0.1687
23:36:25|0.1687
23:36:26|0.16868
23:36:27|0.16867
23:36:28|0.16865
23:36:29|0.16865
23:36:30|0.16865
23:36:31|0.16864
23:36:32|0.16861
23:36:33|0.16861
23:36:34|0.16861
23:36:35|0.1686
23:36:36|0.1686
23:36:37|0.16863
23:36:38|0.16859
23:36:39|0.16853
23:36:40|0.16853
23:36:41|0.16853
23:36:43|0.16857
23:36:43|0.16857
23:36:44|0.16855
23:36:45|0.16854
23:36:46|0.16851
23:36:47|0.16851
23:36:48|0.16851
23:36:49|0.16851
23:36:50|0.16851
23:36:52|0.16851
23:36:52|0.1685
23:36:53|0.16851
23:36:54|0.1685
23:36:55|0.1685
23:36:56|0.1685
23:36:57|0.16849
23:36:58|0.16849
23:36:59|0.16848
23:37:00|0.16842
23:37:02|0.16842
23:37:04|0.16842
23:37:05|0.16844
23:37:06|0.16843
23:37:07|0.16843
23:37:08|0.16841
23:37:09|0.16838
23:37:10|0.16835
23:37:11|0.16838
23:37:12|0.16838
23:37:13|0.16838
23:37:14|0.16837
23:37:15|0.16843
23:37:16|0.16845
23:37:18|0.16845
23:37:18|0.16845
23:37:19|0.16845
23:37:20|0.16852
23:37:21|0.16854
23:37:22|0.16855
23:37:24|0.16855
23:37:24|0.16855
23:37:25|0.16853
23:37:26|0.16853
23:37:27|0.16853
23:37:28|0.16849
23:37:29|0.16846
23:37:30|0.16846
23:37:31|0.16845
23:37:33|0.16844
23:37:33|0.16842
23:37:35|0.16842
23:37:35|0.16835
23:37:37|0.1684
23:37:37|0.16843
23:37:38|0.16835
23:37:39|0.16831
23:37:40|0.1683
23:37:41|0.16827
23:37:42|0.16826
23:37:44|0.16824
23:37:45|0.16825
23:37:46|0.16828
23:37:47|0.16829
23:37:48|0.16829
23:37:49|0.16824
23:37:50|0.16824
23:37:51|0.16824
23:37:52|0.16822
23:37:53|0.16822
23:37:54|0.16822
23:37:55|0.16822
23:37:56|0.1682
23:37:57|0.1682
23:37:58|0.1682
23:37:59|0.16818
23:38:00|0.16818
23:38:01|0.16817
23:38:02|0.16817
23:38:03|0.16817
23:38:04|0.16817
23:38:06|0.16813
23:38:07|0.16815
23:38:08|0.16822
23:38:09|0.1682
23:38:09|0.16821
23:38:11|0.16818
23:38:12|0.16818
23:38:13|0.16817
23:38:14|0.16817
23:38:15|0.16818
23:38:16|0.16817
23:38:17|0.16818
23:38:18|0.16814
23:38:18|0.16814
23:38:20|0.16818
23:38:20|0.16818
23:38:22|0.16823
23:38:23|0.16823
23:38:24|0.16823
23:38:25|0.16822
23:38:26|0.1682
23:38:27|0.16818
23:38:29|0.16818
23:38:29|0.16819
23:38:31|0.16825
23:38:32|0.16824
23:38:33|0.16824
23:38:33|0.16824
23:38:34|0.16823
23:38:35|0.16822
23:38:36|0.16821
23:38:38|0.16821
23:38:38|0.16821
23:38:40|0.16824
23:38:41|0.16824
23:38:41|0.16828
23:38:43|0.16829
23:38:43|0.16829
23:38:45|0.16829
23:38:46|0.16804
23:38:47|0.16804
23:38:48|0.1681
23:38:49|0.16813
23:38:50|0.16814
23:38:51|0.16814
23:38:52|0.16813
23:38:53|0.16814
23:38:54|0.16814
23:38:55|0.16814
23:38:56|0.16809
23:38:57|0.1681
23:38:58|0.16812
23:38:59|0.16812
23:39:00|0.16818
23:39:01|0.16818
23:39:02|0.16819
23:39:03|0.16818
23:39:04|0.16818
23:39:06|0.16812
23:39:08|0.16812
23:39:08|0.16811
23:39:09|0.16811
23:39:11|0.1681
23:39:12|0.16812
23:39:12|0.16819
23:39:13|0.16819
23:39:15|0.1682
23:39:15|0.16819
23:39:16|0.16818
23:39:17|0.16818
23:39:19|0.16823
23:39:20|0.16824
23:39:21|0.1682
23:39:22|0.16818
23:39:23|0.16818
23:39:24|0.16822
23:39:25|0.16828
23:39:26|0.16824
23:39:27|0.16824
23:39:28|0.1682
23:39:29|0.16817
23:39:30|0.16813
23:39:31|0.16812
23:39:32|0.16812
23:39:33|0.16812
23:39:34|0.16812
23:39:35|0.16812
23:39:36|0.16812
23:39:37|0.16811
23:39:38|0.16811
23:39:39|0.16811
23:39:40|0.16812
23:39:41|0.16813
23:39:42|0.16816
23:39:43|0.16817
23:39:44|0.16818
23:39:45|0.16818
23:39:46|0.16818
23:39:47|0.16812
23:39:48|0.16812
23:39:49|0.16813
23:39:50|0.16814
23:39:51|0.16816
23:39:52|0.16815
23:39:53|0.16815
23:39:54|0.16816
23:39:55|0.16816
23:39:56|0.16816
23:39:57|0.16811
23:39:58|0.16811
23:39:59|0.16811
23:40:00|0.1681
23:40:01|0.1681
23:40:02|0.16811
23:40:03|0.16811
23:40:04|0.16815
23:40:06|0.16819
23:40:07|0.16819
23:40:08|0.16819
23:40:09|0.16819
23:40:10|0.16819
23:40:10|0.16821
23:40:11|0.16821
23:40:13|0.16821
23:40:14|0.16821
23:40:15|0.16821
23:40:16|0.16821
23:40:17|0.16821
23:40:18|0.16818
23:40:19|0.16818
23:40:20|0.16818
23:40:21|0.16818
23:40:22|0.16819
23:40:23|0.16819
23:40:24|0.16818
23:40:25|0.16818
23:40:26|0.16816
23:40:27|0.16815
23:40:28|0.16815
23:40:29|0.16815
23:40:30|0.16816
23:40:31|0.1681
23:40:32|0.1681
23:40:33|0.1681
23:40:34|0.16812
23:40:35|0.16813
23:40:36|0.16812
23:40:37|0.16812
23:40:38|0.16809
23:40:39|0.1681
23:40:40|0.1681
23:40:41|0.1681
23:40:42|0.1681
23:40:43|0.1681
23:40:44|0.1681
23:40:45|0.1681
23:40:46|0.1681
23:40:47|0.1681
23:40:48|0.16811
23:40:49|0.16814
23:40:50|0.16816
23:40:51|0.16816
23:40:52|0.16821
23:40:53|0.16823
23:40:54|0.16829
23:40:55|0.16829
23:40:56|0.16832
23:40:57|0.16833
23:40:58|0.16835
23:40:59|0.16837
23:41:00|0.16837
23:41:02|0.16845
23:41:02|0.16852
23:41:03|0.16849
23:41:04|0.16852
23:41:05|0.16852
23:41:07|0.16852
23:41:07|0.16858
23:41:09|0.16858
23:41:11|0.16864
23:41:12|0.16861
23:41:13|0.16861
23:41:13|0.16861
23:41:14|0.16858
23:41:15|0.16858
23:41:17|0.16858
23:41:17|0.16859
23:41:19|0.16859
23:41:20|0.16859
23:41:21|0.16859
23:41:22|0.16858
23:41:22|0.16859
23:41:23|0.16862
23:41:24|0.16863
23:41:26|0.16863
23:41:26|0.16864
23:41:27|0.16865
23:41:28|0.16864
23:41:30|0.16863
23:41:30|0.16862
23:41:32|0.16862
23:41:32|0.16862
23:41:33|0.16862
23:41:34|0.16864
23:41:35|0.16864
23:41:36|0.16867
23:41:37|0.1687
23:41:38|0.16871
23:41:40|0.16871
23:41:41|0.16873
23:41:42|0.16872
23:41:43|0.16872
23:41:43|0.16871
23:41:44|0.16871
23:41:45|0.16871
23:41:47|0.16871
23:41:48|0.16871
23:41:49|0.16872
23:41:49|0.16872
23:41:51|0.16872
23:41:52|0.16871
23:41:53|0.16872
23:41:53|0.16872
23:41:54|0.16872
23:41:55|0.16871
23:41:57|0.16867
23:41:57|0.16865
23:41:59|0.16865
23:42:00|0.16865
23:42:01|0.16864
23:42:01|0.16864
23:42:03|0.16864
23:42:04|0.16864
23:42:04|0.16864
23:42:06|0.16864
23:42:07|0.16864
23:42:08|0.16864
23:42:10|0.16864
23:42:10|0.16863
23:42:12|0.16864
23:42:13|0.16864
23:42:14|0.16862
23:42:15|0.16861
23:42:16|0.16858
23:42:18|0.16861
23:42:19|0.16861
23:42:20|0.16861
23:42:20|0.16861
23:42:22|0.16863
23:42:23|0.16864
23:42:24|0.16864
23:42:25|0.16865
23:42:26|0.16865
23:42:27|0.16865
23:42:28|0.16864
23:42:29|0.16859
23:42:29|0.16859
23:42:32|0.16857
23:42:33|0.16866
23:42:33|0.16866
23:42:35|0.16866
23:42:35|0.16866
23:42:37|0.16866
23:42:37|0.16866
23:42:38|0.16866
23:42:40|0.16866
23:42:41|0.16866
23:42:42|0.16871
23:42:43|0.16872
23:42:44|0.16875
23:42:45|0.16875
23:42:46|0.16875
23:42:48|0.16875
23:42:49|0.16874
23:42:49|0.16877
23:42:50|0.16879
23:42:52|0.16882
23:42:53|0.16883
23:42:53|0.16883
23:42:55|0.16883
23:42:55|0.16882
23:42:56|0.16883
23:42:57|0.16881
23:42:58|0.1688
23:42:59|0.16881
23:43:00|0.16879
23:43:02|0.1688
23:43:02|0.1688
23:43:03|0.16878
23:43:04|0.16878
23:43:06|0.1687
23:43:06|0.16869
23:43:07|0.16869
23:43:08|0.16868
23:43:09|0.16868
23:43:10|0.16868
23:43:12|0.16866
23:43:12|0.16866
23:43:14|0.16866
23:43:15|0.16863
23:43:16|0.1686
23:43:17|0.1686
23:43:18|0.16858
23:43:20|0.16857
23:43:21|0.16857
23:43:21|0.16859
23:43:23|0.1686
23:43:24|0.16863
23:43:24|0.16863
23:43:26|0.16863
23:43:27|0.16864
23:43:28|0.1686
23:43:29|0.16856
23:43:30|0.16855
23:43:31|0.16855
23:43:32|0.16858
23:43:33|0.16857
23:43:34|0.16858
23:43:35|0.16861
23:43:36|0.16858
23:43:37|0.16856
23:43:38|0.16856
23:43:39|0.16858
23:43:40|0.16859
23:43:41|0.16859
23:43:42|0.16861
23:43:43|0.16865
23:43:44|0.16865
23:43:45|0.16864
23:43:46|0.16864
23:43:47|0.16868
23:43:48|0.16868
23:43:49|0.16868
23:43:50|0.16868
23:43:51|0.16871
23:43:52|0.16873
23:43:53|0.16873
23:43:54|0.16873
23:43:55|0.16872
23:43:56|0.16868
23:43:57|0.16866
23:43:58|0.16862
23:43:59|0.16863
23:44:00|0.16865
23:44:01|0.16864
23:44:03|0.16866
23:44:04|0.16866
23:44:05|0.16863
23:44:05|0.1686
23:44:07|0.1686
23:44:07|0.16859
23:44:09|0.16858
23:44:10|0.16858
23:44:11|0.1686
23:44:13|0.16861
23:44:14|0.16863
23:44:15|0.16863
23:44:16|0.16866
23:44:17|0.16866
23:44:18|0.16867
23:44:19|0.16866
23:44:20|0.16866
23:44:21|0.16866
23:44:22|0.16872
23:44:23|0.16872
23:44:25|0.16872
23:44:26|0.16872
23:44:27|0.16866
23:44:28|0.16862
23:44:29|0.16861
23:44:29|0.16861
23:44:31|0.16861
23:44:33|0.16861
23:44:33|0.16861
23:44:34|0.16864
23:44:35|0.16864
23:44:36|0.16868
23:44:37|0.16869
23:44:38|0.1687
23:44:39|0.1687
23:44:40|0.1687
23:44:41|0.1687
23:44:42|0.1687
23:44:43|0.1687
23:44:44|0.16867
23:44:45|0.16864
23:44:46|0.16864
23:44:48|0.16865
23:44:49|0.16865
23:44:50|0.16864
23:44:50|0.16864
23:44:52|0.16866
23:44:52|0.16866
23:44:53|0.16866
23:44:54|0.16867
23:44:56|0.16867
23:44:56|0.16868
23:44:57|0.16867
23:44:58|0.16866
23:45:00|0.16866
23:45:00|0.16864
23:45:01|0.1686
23:45:02|0.16859
23:45:03|0.16855
23:45:05|0.16855
23:45:05|0.16853
23:45:06|0.16851
23:45:07|0.16846
23:45:08|0.16846
23:45:09|0.16851
23:45:10|0.16851
23:45:11|0.16848
23:45:13|0.16846
23:45:14|0.16846
23:45:15|0.16852
23:45:16|0.16852
23:45:17|0.16853
23:45:18|0.16853
23:45:19|0.16853
23:45:20|0.16853
23:45:21|0.16853
23:45:22|0.16853
23:45:23|0.16853
23:45:24|0.16853
23:45:25|0.16853
23:45:26|0.16853
23:45:27|0.16853
23:45:28|0.16853
23:45:29|0.16854
23:45:30|0.16854
23:45:31|0.16853
23:45:32|0.16853
23:45:33|0.16857
23:45:34|0.16865
23:45:35|0.16865
23:45:36|0.16867
23:45:37|0.16867
23:45:39|0.16865
23:45:40|0.16869
23:45:40|0.16873
23:45:42|0.16873
23:45:42|0.16873
23:45:43|0.16875
23:45:44|0.16876
23:45:45|0.16876
23:45:46|0.16876
23:45:47|0.16877
23:45:48|0.16877
23:45:49|0.16881
23:45:50|0.16882
23:45:51|0.16882
23:45:52|0.16882
23:45:53|0.16881
23:45:54|0.1688
23:45:55|0.1688
23:45:56|0.16881
23:45:58|0.16882
23:45:58|0.16882
23:46:00|0.16882
23:46:00|0.16882
23:46:01|0.16882
23:46:02|0.16882
23:46:04|0.16882
23:46:04|0.16883
23:46:05|0.16885
23:46:07|0.16887
23:46:07|0.16887
23:46:08|0.16887
23:46:09|0.16887
23:46:10|0.16888
23:46:12|0.16903
23:46:14|0.16903
23:46:15|0.16903
23:46:15|0.16899
23:46:17|0.16899
23:46:18|0.16899
23:46:19|0.16901
23:46:20|0.16901
23:46:21|0.16901
23:46:22|0.16903
23:46:23|0.16902
23:46:24|0.16901
23:46:25|0.16898
23:46:26|0.16902
23:46:27|0.16902
23:46:28|0.16903
23:46:29|0.16903
23:46:30|0.16904
23:46:31|0.16904
23:46:32|0.16905
23:46:33|0.16906
23:46:34|0.16909
23:46:35|0.16909
23:46:36|0.16909
23:46:37|0.16909
23:46:38|0.1691
23:46:39|0.1691
23:46:40|0.16911
23:46:41|0.16912
23:46:42|0.16913
23:46:43|0.16913
23:46:44|0.16914
23:46:45|0.16914
23:46:46|0.16914
23:46:47|0.16914
23:46:48|0.16914
23:46:50|0.16915
23:46:50|0.16915
23:46:51|0.16915
23:46:52|0.16916
23:46:53|0.16912
23:46:54|0.16915
23:46:55|0.16914
23:46:56|0.16914
23:46:57|0.16914
23:46:58|0.16914
23:46:59|0.16909
23:47:00|0.16909
23:47:01|0.16908
23:47:02|0.16905
23:47:03|0.16905
23:47:04|0.16895
23:47:05|0.16892
23:47:06|0.16891
23:47:07|0.16895
23:47:09|0.16897
23:47:09|0.16903
23:47:11|0.16904
23:47:11|0.16904
23:47:12|0.16904
23:47:14|0.16904
23:47:16|0.16909
23:47:17|0.16907
23:47:17|0.16907
23:47:19|0.16909
23:47:20|0.1691
23:47:20|0.1691
23:47:22|0.1691
23:47:23|0.1691
23:47:24|0.1691
23:47:25|0.16911
23:47:25|0.1691
23:47:27|0.16915
23:47:28|0.16918
23:47:29|0.16918
23:47:30|0.16914
23:47:31|0.16914
23:47:32|0.16922
23:47:33|0.16921
23:47:34|0.16923
23:47:34|0.16924
23:47:36|0.16931
23:47:37|0.1693
23:47:38|0.16932
23:47:39|0.16937
23:47:40|0.16937
23:47:41|0.16936
23:47:42|0.16931
23:47:43|0.16931
23:47:44|0.16927
23:47:45|0.1693
23:47:46|0.16933
23:47:47|0.16933
23:47:48|0.16934
23:47:49|0.16934
23:47:50|0.16934
23:47:51|0.16934
23:47:52|0.16934
23:47:53|0.16927
23:47:54|0.16933
23:47:55|0.16933
23:47:56|0.16931
23:47:58|0.1693
23:47:58|0.1693
23:47:59|0.16924
23:48:00|0.16924
23:48:01|0.16926
23:48:02|0.16926
23:48:03|0.16926
23:48:04|0.16932
23:48:05|0.16931
23:48:06|0.16933
23:48:07|0.16932
23:48:08|0.16927
23:48:09|0.16927
23:48:10|0.16932
23:48:12|0.16933
23:48:13|0.16933
23:48:15|0.16933
23:48:15|0.16935
23:48:17|0.16931
23:48:19|0.16933
23:48:20|0.16932
23:48:20|0.16932
23:48:22|0.16931
23:48:22|0.16931
23:48:24|0.1693
23:48:26|0.16932
23:48:26|0.16933
23:48:27|0.16932
23:48:28|0.1693
23:48:29|0.16931
23:48:30|0.16933
23:48:31|0.16937
23:48:32|0.16937
23:48:33|0.16936
23:48:34|0.16931
23:48:36|0.16932
23:48:37|0.16932
23:48:37|0.16932
23:48:39|0.16932
23:48:40|0.16932
23:48:41|0.16935
23:48:42|0.16936
23:48:43|0.16936
23:48:44|0.1693
23:48:44|0.16926
23:48:46|0.16924
23:48:46|0.16925
23:48:48|0.16925
23:48:48|0.16924
23:48:49|0.16924
23:48:51|0.16924
23:48:51|0.16924
23:48:52|0.16924
23:48:53|0.16924
23:48:55|0.16924
23:48:56|0.16927
23:48:56|0.16927
23:48:58|0.16927
23:48:58|0.16927
23:49:00|0.16926
23:49:00|0.16928
23:49:02|0.16926
23:49:02|0.16926
23:49:03|0.16924
23:49:05|0.16924
23:49:05|0.16928
23:49:07|0.16928
23:49:08|0.16927
23:49:09|0.16922
23:49:09|0.16927
23:49:11|0.16928
23:49:12|0.16928
23:49:13|0.16928
23:49:14|0.16928
23:49:15|0.16928
23:49:17|0.16927
23:49:17|0.16927
23:49:18|0.16927
23:49:20|0.16927
23:49:21|0.16934
23:49:22|0.16928
23:49:22|0.16928
23:49:24|0.16925
23:49:25|0.16929
23:49:26|0.16929
23:49:27|0.16931
23:49:28|0.16931
23:49:29|0.16931
23:49:30|0.16932
23:49:32|0.16931
23:49:32|0.16931
23:49:33|0.16922
23:49:34|0.16926
23:49:36|0.16926
23:49:37|0.1693
23:49:37|0.1693
23:49:39|0.16929
23:49:40|0.16929
23:49:41|0.16925
23:49:42|0.16925
23:49:42|0.16926
23:49:43|0.16929
23:49:45|0.16923
23:49:45|0.16923
23:49:47|0.1692
23:49:48|0.1692
23:49:49|0.1692
23:49:50|0.16918
23:49:51|0.1692
23:49:52|0.16921
23:49:53|0.16925
23:49:54|0.16924
23:49:55|0.16924
23:49:56|0.16924
23:49:57|0.16924
23:49:58|0.16925
23:49:59|0.16926
23:50:00|0.16928
23:50:01|0.16928
23:50:02|0.16921
23:50:03|0.16921
23:50:04|0.16921
23:50:05|0.16926
23:50:06|0.16927
23:50:07|0.16929
23:50:08|0.16932
23:50:09|0.16932
23:50:10|0.16928
23:50:11|0.16934
23:50:12|0.16934
23:50:13|0.16929
23:50:14|0.16926
23:50:15|0.16926
23:50:16|0.16926
23:50:17|0.16923
23:50:18|0.1692
23:50:20|0.1692
23:50:20|0.1692
23:50:22|0.16917
23:50:23|0.16915
23:50:24|0.16915
23:50:25|0.16915
23:50:26|0.16912
23:50:27|0.16912
23:50:28|0.16906
23:50:29|0.16906
23:50:30|0.16906
23:50:31|0.16907
23:50:32|0.16913
23:50:33|0.16916
23:50:34|0.16916
23:50:35|0.16913
23:50:36|0.16913
23:50:37|0.16913
23:50:38|0.16913
23:50:40|0.16913
23:50:41|0.16913
23:50:41|0.16913
23:50:43|0.16913
23:50:44|0.16916
23:50:44|0.16918
23:50:45|0.16918
23:50:46|0.1692
23:50:48|0.1692
23:50:49|0.1692
23:50:50|0.16921
23:50:51|0.16921
23:50:52|0.16921
23:50:54|0.16922
23:50:54|0.16925
23:50:55|0.16927
23:50:57|0.16927
23:50:57|0.16926
23:50:58|0.16926
23:50:59|0.16921
23:51:00|0.16921
23:51:01|0.16924
23:51:02|0.16929
23:51:03|0.16937
23:51:04|0.16937
23:51:06|0.16936
23:51:07|0.16936
23:51:08|0.16934
23:51:09|0.16932
23:51:10|0.16932
23:51:11|0.16932
23:51:12|0.16933
23:51:13|0.16935
23:51:14|0.16939
23:51:15|0.16939
23:51:16|0.16935
23:51:17|0.16933
23:51:19|0.16932
23:51:20|0.16926
23:51:21|0.16928
23:51:22|0.16928
23:51:23|0.16928
23:51:24|0.16927
23:51:25|0.16927
23:51:26|0.1693
23:51:27|0.1693
23:51:29|0.16931
23:51:29|0.16931
23:51:30|0.1693
23:51:32|0.16929
23:51:32|0.16929
23:51:34|0.16928
23:51:34|0.16928
23:51:35|0.16937
23:51:37|0.16937
23:51:37|0.16935
23:51:38|0.16934
23:51:40|0.16935
23:51:40|0.16941
23:51:42|0.16942
23:51:42|0.16941
23:51:43|0.16942
23:51:45|0.16942
23:51:46|0.16943
23:51:46|0.16946
23:51:48|0.16949
23:51:49|0.16949
23:51:49|0.16949
23:51:50|0.16949
23:51:52|0.16949
23:51:53|0.16949
23:51:54|0.1695
23:51:54|0.16949
23:51:55|0.16949
23:51:57|0.16949
23:51:57|0.16949
23:51:59|0.16947
23:52:00|0.16947
23:52:00|0.16949
23:52:01|0.16954
23:52:03|0.16953
23:52:04|0.16953
23:52:05|0.16953
23:52:06|0.16954
23:52:07|0.16956
23:52:08|0.16954
23:52:09|0.16956
23:52:10|0.16956
23:52:11|0.16955
23:52:12|0.16956
23:52:13|0.16955
23:52:14|0.16954
23:52:15|0.16977
23:52:16|0.16978
23:52:17|0.16975
23:52:19|0.16965
23:52:19|0.16966
23:52:21|0.16965
23:52:22|0.16966
23:52:23|0.16959
23:52:23|0.16959
23:52:25|0.16959
23:52:26|0.16959
23:52:27|0.16963
23:52:28|0.16968
23:52:29|0.16968
23:52:30|0.16968
23:52:31|0.16968
23:52:32|0.16969
23:52:33|0.16968
23:52:35|0.16969
23:52:36|0.16969
23:52:37|0.16973
23:52:37|0.16975
23:52:39|0.16975
23:52:39|0.16976
23:52:41|0.16975
23:52:41|0.16969
23:52:43|0.16969
23:52:44|0.16968
23:52:45|0.16965
23:52:46|0.16966
23:52:47|0.16968
23:52:48|0.16968
23:52:49|0.16969
23:52:50|0.16967
23:52:51|0.16965
23:52:52|0.16962
23:52:53|0.1696
23:52:54|0.16961
23:52:55|0.16961
23:52:56|0.16962
23:52:57|0.16968
23:52:58|0.16968
23:52:59|0.16968
23:53:00|0.16968
23:53:01|0.16966
23:53:02|0.16963
23:53:03|0.16959
23:53:04|0.16953
23:53:05|0.16953
23:53:06|0.1695
23:53:07|0.16949
23:53:08|0.16944
23:53:09|0.16942
23:53:10|0.16942
23:53:11|0.16945
23:53:12|0.16949
23:53:13|0.16951
23:53:14|0.1695
23:53:15|0.16951
23:53:16|0.16956
23:53:17|0.16956
23:53:18|0.16958
23:53:19|0.16956
23:53:20|0.16956
23:53:21|0.16956
23:53:22|0.16956
23:53:23|0.16956
23:53:24|0.16956
23:53:25|0.16951
23:53:27|0.16949
23:53:28|0.16949
23:53:28|0.1695
23:53:30|0.16958
23:53:30|0.16967
23:53:32|0.16964
23:53:33|0.16962
23:53:34|0.16963
23:53:35|0.16963
23:53:35|0.16959
23:53:37|0.16959
23:53:37|0.16958
23:53:39|0.16959
23:53:40|0.16958
23:53:40|0.16962
23:53:42|0.16962
23:53:43|0.16966
23:53:44|0.16966
23:53:44|0.16966
23:53:45|0.16962
23:53:46|0.16962
23:53:47|0.16962
23:53:49|0.16963
23:53:50|0.16962
23:53:51|0.16962
23:53:52|0.16958
23:53:53|0.16959
23:53:54|0.16959
23:53:55|0.16959
23:53:56|0.16959
23:53:57|0.16957
23:53:58|0.16957
23:53:59|0.16957
23:54:00|0.16959
23:54:01|0.1696
23:54:02|0.16959
23:54:03|0.16967
23:54:04|0.16967
23:54:05|0.16967
23:54:06|0.16968
23:54:07|0.16964
23:54:08|0.16961
23:54:09|0.16962
23:54:10|0.16962
23:54:11|0.16964
23:54:12|0.16964
23:54:13|0.16969
23:54:14|0.16969
23:54:15|0.16963
23:54:16|0.16963
23:54:17|0.16963
23:54:18|0.16962
23:54:19|0.16963
23:54:20|0.16965
23:54:22|0.16966
23:54:23|0.16966
23:54:24|0.16965
23:54:24|0.16963
23:54:25|0.16958
23:54:26|0.16956
23:54:28|0.16956
23:54:29|0.16957
23:54:30|0.16957
23:54:31|0.16964
23:54:32|0.16964
23:54:32|0.16964
23:54:34|0.16964
23:54:35|0.16964
23:54:36|0.16964
23:54:38|0.16961
23:54:38|0.16961
23:54:39|0.16961
23:54:41|0.16967
23:54:41|0.16967
23:54:43|0.16967
23:54:44|0.16967
23:54:45|0.16967
23:54:46|0.16967
23:54:47|0.16963
23:54:48|0.16969
23:54:49|0.16971
23:54:50|0.16971
23:54:51|0.16969
23:54:52|0.16969
23:54:53|0.16963
23:54:54|0.1696
23:54:55|0.16959
23:54:56|0.16965
23:54:57|0.1697
23:54:58|0.1697
23:54:59|0.16967
23:55:00|0.16965
23:55:01|0.16961
23:55:02|0.16964
23:55:03|0.16966
23:55:04|0.16967
23:55:05|0.16973
23:55:06|0.16972
23:55:07|0.16967
23:55:08|0.16968
23:55:09|0.16967
23:55:10|0.16968
23:55:11|0.16966
23:55:12|0.16966
23:55:13|0.16967
23:55:14|0.16967
23:55:15|0.16969
23:55:16|0.16967
23:55:17|0.16967
23:55:18|0.16968
23:55:19|0.16968
23:55:20|0.16968
23:55:21|0.16968
23:55:23|0.16961
23:55:24|0.16962
23:55:25|0.16963
23:55:26|0.16962
23:55:27|0.16962
23:55:28|0.1696
23:55:29|0.1696
23:55:30|0.1696
23:55:31|0.1696
23:55:32|0.1696
23:55:33|0.16961
23:55:34|0.16961
23:55:35|0.16961
23:55:36|0.16961
23:55:37|0.16961
23:55:38|0.16959
23:55:39|0.16959
23:55:40|0.16959
23:55:41|0.16952
23:55:42|0.16953
23:55:43|0.16953
23:55:44|0.16957
23:55:45|0.16958
23:55:46|0.16958
23:55:47|0.16954
23:55:48|0.16954
23:55:49|0.16954
23:55:50|0.16954
23:55:51|0.16954
23:55:53|0.16954
23:55:53|0.1696
23:55:54|0.16961
23:55:55|0.16961
23:55:56|0.16952
23:55:57|0.16954
23:55:58|0.16958
23:55:59|0.16962
23:56:00|0.16962
23:56:01|0.16967
23:56:02|0.16966
23:56:03|0.16968
23:56:04|0.16968
23:56:05|0.16966
23:56:06|0.16965
23:56:07|0.16965
23:56:08|0.16968
23:56:09|0.16973
23:56:10|0.16973
23:56:12|0.16969
23:56:12|0.16969
23:56:13|0.16966
23:56:15|0.16966
23:56:15|0.16966
23:56:16|0.16967
23:56:17|0.16965
23:56:18|0.16967
23:56:19|0.16967
23:56:20|0.1697
23:56:22|0.16967
23:56:23|0.16968
23:56:24|0.16972
23:56:26|0.16973
23:56:26|0.16973
23:56:27|0.16973
23:56:29|0.16971
23:56:29|0.16967
23:56:30|0.16966
23:56:31|0.16968
23:56:32|0.16968
23:56:33|0.16967
23:56:34|0.16966
23:56:35|0.16968
23:56:36|0.16969
23:56:37|0.16969
23:56:38|0.16969
23:56:40|0.16969
23:56:40|0.16969
23:56:42|0.16967
23:56:43|0.16964
23:56:44|0.16963
23:56:44|0.16964
23:56:45|0.16968
23:56:47|0.16966
23:56:47|0.16959
23:56:48|0.16961
23:56:49|0.16961
23:56:51|0.16959
23:56:51|0.16959
23:56:52|0.16959
23:56:54|0.16959
23:56:55|0.1696
23:56:56|0.16959
23:56:57|0.1696
23:56:58|0.16959
23:56:59|0.16959
23:57:00|0.16964
23:57:01|0.16965
23:57:02|0.16965
23:57:03|0.16967
23:57:04|0.1697
23:57:05|0.1697
23:57:06|0.1697
23:57:07|0.16969
23:57:08|0.16968
23:57:09|0.16968
23:57:10|0.16967
23:57:11|0.16967
23:57:12|0.16969
23:57:13|0.16972
23:57:14|0.16972
23:57:15|0.16972
23:57:16|0.16973
23:57:17|0.16971
23:57:18|0.16973
23:57:19|0.16974
23:57:20|0.16974
23:57:21|0.16977
23:57:22|0.16977
23:57:24|0.16976
23:57:25|0.16979
23:57:26|0.16979
23:57:27|0.1698
23:57:28|0.16983
23:57:29|0.16983
23:57:30|0.16985
23:57:31|0.16985
23:57:32|0.16987
23:57:33|0.16987
23:57:34|0.16986
23:57:35|0.16986
23:57:36|0.16986
23:57:37|0.16986
23:57:38|0.16986
23:57:39|0.16986
23:57:40|0.16987
23:57:41|0.16988
23:57:42|0.16993
23:57:43|0.16993
23:57:44|0.16994
23:57:45|0.16994
23:57:46|0.16994
23:57:47|0.16993
23:57:48|0.16993
23:57:49|0.16995
23:57:50|0.16997
23:57:51|0.16999
23:57:52|0.16994
23:57:53|0.16992
23:57:54|0.16991
23:57:55|0.16987
23:57:57|0.16983
23:57:58|0.16983
23:57:58|0.16983
23:58:00|0.16984
23:58:01|0.16984
23:58:02|0.16979
23:58:02|0.16987
23:58:04|0.16987
23:58:06|0.1699
23:58:07|0.1699
23:58:08|0.16993
23:58:08|0.16992
23:58:09|0.16992
23:58:11|0.16988
23:58:12|0.16987
23:58:13|0.16985
23:58:14|0.16983
23:58:15|0.16983
23:58:16|0.16986
23:58:17|0.16989
23:58:18|0.16989
23:58:19|0.1699
23:58:20|0.1699
23:58:21|0.16989
23:58:22|0.16984
23:58:23|0.16984
23:58:25|0.16983
23:58:25|0.16983
23:58:27|0.16983
23:58:28|0.1698
23:58:29|0.1698
23:58:30|0.1698
23:58:31|0.16982
23:58:32|0.16983
23:58:33|0.16983
23:58:34|0.16982
23:58:35|0.16979
23:58:36|0.16978
23:58:37|0.16978
23:58:38|0.16978
23:58:39|0.16978
23:58:40|0.16976
23:58:41|0.16975
23:58:42|0.16971
23:58:43|0.16971
23:58:45|0.16971
23:58:46|0.1697
23:58:47|0.16975
23:58:47|0.16976
23:58:48|0.16978
23:58:50|0.16978
23:58:50|0.16978
23:58:52|0.16978
23:58:53|0.16978
23:58:53|0.16977
23:58:54|0.16978
23:58:56|0.16977
23:58:56|0.16973
23:58:58|0.16973
23:58:58|0.16973
23:58:59|0.16973
23:59:00|0.16976
23:59:02|0.16976
23:59:02|0.16984
23:59:04|0.16984
23:59:05|0.16982
23:59:05|0.16981
23:59:07|0.16982
23:59:08|0.16982
23:59:09|0.16985
23:59:10|0.16986
23:59:10|0.16986
23:59:11|0.16986
23:59:12|0.16984
23:59:14|0.16981
23:59:14|0.16981
23:59:15|0.16981
23:59:16|0.16976
23:59:17|0.16976
23:59:20|0.16976
23:59:20|0.16976
23:59:21|0.16976
23:59:22|0.1698
23:59:23|0.16985
23:59:25|0.16986
23:59:26|0.16986
23:59:28|0.16989
23:59:28|0.16992
23:59:30|0.16993
23:59:31|0.16995
23:59:32|0.16999
23:59:33|0.17
23:59:33|0.17
23:59:35|0.16997
23:59:35|0.16997
23:59:37|0.16997
23:59:39|0.16997
23:59:39|0.16997
23:59:40|0.16997
23:59:41|0.16998
23:59:43|0.16998
23:59:44|0.16998
23:59:45|0.16997
23:59:46|0.16996
23:59:46|0.16996
23:59:47|0.16993
23:59:49|0.16992
23:59:49|0.16991
23:59:50|0.16991
23:59:51|0.16991
23:59:53|0.16991
23:59:54|0.16994
23:59:55|0.16996
23:59:56|0.16996
23:59:57|0.16997
23:59:58|0.16997
23:59:59|0.16997