00:00:00|0.18192
00:00:02|0.18184
00:00:03|0.18182
00:00:03|0.18182
00:00:05|0.18187
00:00:06|0.18193
00:00:06|0.18186
00:00:08|0.18185
00:00:09|0.18209
00:00:09|0.18202
00:00:11|0.18199
00:00:12|0.18197
00:00:13|0.18206
00:00:14|0.18207
00:00:15|0.18235
00:00:16|0.18252
00:00:17|0.1826
00:00:18|0.18242
00:00:19|0.18253
00:00:20|0.18244
00:00:21|0.18241
00:00:22|0.18231
00:00:23|0.18211
00:00:24|0.18211
00:00:25|0.18232
00:00:27|0.18239
00:00:27|0.1824
00:00:30|0.18237
00:00:31|0.18238
00:00:32|0.18237
00:00:33|0.18239
00:00:34|0.18242
00:00:34|0.18241
00:00:35|0.1825
00:00:36|0.18243
00:00:37|0.18244
00:00:39|0.18235
00:00:40|0.18241
00:00:41|0.18241
00:00:42|0.18235
00:00:43|0.18212
00:00:44|0.18211
00:00:45|0.18215
00:00:45|0.18218
00:00:47|0.18213
00:00:48|0.18215
00:00:49|0.18219
00:00:50|0.18229
00:00:51|0.18231
00:00:52|0.18222
00:00:53|0.18232
00:00:54|0.18231
00:00:55|0.18231
00:00:56|0.18237
00:00:57|0.18247
00:00:58|0.1826
00:00:59|0.18262
00:01:00|0.18263
00:01:01|0.18266
00:01:02|0.18286
00:01:03|0.183
00:01:04|0.18308
00:01:05|0.18307
00:01:06|0.18305
00:01:07|0.18304
00:01:08|0.18289
00:01:09|0.18302
00:01:11|0.18292
00:01:11|0.18301
00:01:13|0.18305
00:01:14|0.18305
00:01:15|0.18304
00:01:16|0.18266
00:01:16|0.18257
00:01:18|0.18258
00:01:19|0.18245
00:01:19|0.18223
00:01:20|0.18211
00:01:22|0.1823
00:01:23|0.18236
00:01:23|0.18234
00:01:24|0.18236
00:01:26|0.18243
00:01:26|0.18238
00:01:27|0.18225
00:01:28|0.18226
00:01:29|0.18226
00:01:31|0.18225
00:01:31|0.18226
00:01:33|0.18224
00:01:33|0.18226
00:01:35|0.18216
00:01:36|0.1821
00:01:36|0.18208
00:01:38|0.18209
00:01:39|0.18197
00:01:40|0.18186
00:01:41|0.18179
00:01:42|0.18179
00:01:43|0.18181
00:01:44|0.18187
00:01:44|0.18193
00:01:46|0.18166
00:01:47|0.1816
00:01:48|0.18151
00:01:49|0.1816
00:01:51|0.18141
00:01:51|0.18148
00:01:53|0.1813
00:01:53|0.18123
00:01:55|0.18127
00:01:55|0.18102
00:01:56|0.18112
00:01:57|0.18121
00:01:58|0.18109
00:02:00|0.18107
00:02:01|0.18105
00:02:02|0.18109
00:02:02|0.18099
00:02:03|0.18099
00:02:04|0.18101
00:02:05|0.18103
00:02:07|0.18109
00:02:07|0.18097
00:02:08|0.181
00:02:10|0.18107
00:02:10|0.18098
00:02:11|0.18091
00:02:13|0.18084
00:02:14|0.18088
00:02:15|0.18086
00:02:16|0.18096
00:02:17|0.18105
00:02:18|0.18099
00:02:18|0.18102
00:02:19|0.18101
00:02:21|0.18102
00:02:22|0.18105
00:02:22|0.181
00:02:24|0.18158
00:02:25|0.18127
00:02:26|0.18133
00:02:27|0.18184
00:02:29|0.18194
00:02:30|0.18189
00:02:31|0.18167
00:02:32|0.18181
00:02:33|0.18185
00:02:34|0.1819
00:02:35|0.18202
00:02:36|0.18232
00:02:37|0.18229
00:02:38|0.18232
00:02:39|0.18251
00:02:40|0.18243
00:02:41|0.18229
00:02:42|0.18223
00:02:43|0.18218
00:02:44|0.18186
00:02:45|0.18169
00:02:46|0.18169
00:02:47|0.18162
00:02:48|0.18149
00:02:50|0.18163
00:02:51|0.18169
00:02:52|0.18179
00:02:53|0.1818
00:02:54|0.18196
00:02:55|0.18186
00:02:56|0.18206
00:02:57|0.18203
00:02:58|0.182
00:02:59|0.18179
00:03:00|0.18185
00:03:01|0.18182
00:03:02|0.18184
00:03:03|0.1819
00:03:04|0.18198
00:03:04|0.182
00:03:06|0.18191
00:03:07|0.18194
00:03:08|0.1819
00:03:08|0.18192
00:03:10|0.18196
00:03:11|0.18197
00:03:12|0.18201
00:03:12|0.18204
00:03:14|0.18199
00:03:15|0.18203
00:03:16|0.18207
00:03:17|0.18206
00:03:17|0.18188
00:03:18|0.1818
00:03:20|0.18186
00:03:20|0.18187
00:03:21|0.18186
00:03:23|0.18186
00:03:24|0.18194
00:03:25|0.18192
00:03:25|0.18202
00:03:26|0.18203
00:03:27|0.18199
00:03:29|0.18201
00:03:31|0.18228
00:03:31|0.1823
00:03:33|0.18253
00:03:34|0.18253
00:03:35|0.1823
00:03:36|0.18248
00:03:37|0.1828
00:03:38|0.18279
00:03:39|0.18281
00:03:40|0.18302
00:03:41|0.18296
00:03:42|0.18294
00:03:43|0.18296
00:03:44|0.18302
00:03:45|0.18307
00:03:46|0.1831
00:03:47|0.18311
00:03:48|0.18323
00:03:49|0.18339
00:03:50|0.18362
00:03:51|0.18352
00:03:52|0.18371
00:03:54|0.18365
00:03:55|0.18366
00:03:55|0.18368
00:03:57|0.18358
00:03:58|0.18355
00:03:59|0.18373
00:04:00|0.1837
00:04:01|0.18368
00:04:02|0.18359
00:04:03|0.18356
00:04:04|0.18389
00:04:05|0.18389
00:04:06|0.18383
00:04:06|0.18385
00:04:08|0.18393
00:04:09|0.1839
00:04:10|0.18394
00:04:10|0.18405
00:04:12|0.18419
00:04:12|0.18417
00:04:14|0.1842
00:04:15|0.18403
00:04:16|0.18417
00:04:17|0.18411
00:04:18|0.18425
00:04:18|0.18426
00:04:20|0.18428
00:04:21|0.18421
00:04:22|0.1843
00:04:22|0.18428
00:04:24|0.18433
00:04:25|0.18431
00:04:26|0.18432
00:04:27|0.18445
00:04:28|0.1845
00:04:29|0.1846
00:04:30|0.18472
00:04:32|0.18474
00:04:33|0.18474
00:04:34|0.18471
00:04:35|0.18471
00:04:36|0.18473
00:04:37|0.18455
00:04:38|0.18464
00:04:39|0.1847
00:04:40|0.18467
00:04:41|0.18475
00:04:42|0.1849
00:04:43|0.185
00:04:44|0.18499
00:04:45|0.185
00:04:46|0.18496
00:04:47|0.18492
00:04:49|0.18451
00:04:49|0.18461
00:04:51|0.18466
00:04:52|0.18463
00:04:53|0.18471
00:04:54|0.185
00:04:55|0.18512
00:04:56|0.18515
00:04:57|0.18511
00:04:58|0.18491
00:04:59|0.18488
00:05:00|0.18503
00:05:01|0.18536
00:05:02|0.1855
00:05:03|0.18524
00:05:04|0.18522
00:05:05|0.18525
00:05:06|0.18506
00:05:07|0.1849
00:05:08|0.18499
00:05:09|0.18508
00:05:11|0.18521
00:05:11|0.18521
00:05:12|0.18526
00:05:13|0.18511
00:05:14|0.18504
00:05:15|0.18512
00:05:16|0.18505
00:05:17|0.18499
00:05:18|0.18443
00:05:19|0.18476
00:05:21|0.18437
00:05:21|0.18395
00:05:22|0.18387
00:05:24|0.18396
00:05:25|0.1839
00:05:26|0.18395
00:05:26|0.18401
00:05:28|0.18406
00:05:29|0.18409
00:05:30|0.1842
00:05:31|0.18433
00:05:33|0.18454
00:05:33|0.18451
00:05:35|0.18432
00:05:35|0.18397
00:05:37|0.18396
00:05:37|0.18407
00:05:39|0.18432
00:05:39|0.18425
00:05:41|0.1845
00:05:41|0.18448
00:05:43|0.18444
00:05:43|0.18443
00:05:44|0.18436
00:05:46|0.18436
00:05:47|0.18425
00:05:48|0.18402
00:05:49|0.1841
00:05:49|0.18411
00:05:50|0.18395
00:05:51|0.18367
00:05:53|0.18359
00:05:54|0.18352
00:05:54|0.18341
00:05:56|0.18352
00:05:56|0.18351
00:05:58|0.18334
00:05:59|0.18332
00:05:59|0.18312
00:06:01|0.18297
00:06:01|0.18305
00:06:02|0.18292
00:06:04|0.18277
00:06:04|0.18271
00:06:05|0.1825
00:06:06|0.18209
00:06:08|0.18223
00:06:08|0.18208
00:06:10|0.18202
00:06:10|0.18189
00:06:11|0.18169
00:06:12|0.18173
00:06:13|0.18161
00:06:14|0.18168
00:06:15|0.18192
00:06:16|0.1818
00:06:18|0.18191
00:06:19|0.18197
00:06:20|0.18178
00:06:21|0.18203
00:06:22|0.18199
00:06:23|0.18203
00:06:24|0.18218
00:06:25|0.18227
00:06:26|0.18222
00:06:27|0.18226
00:06:28|0.1824
00:06:29|0.18254
00:06:30|0.18275
00:06:31|0.18265
00:06:33|0.18243
00:06:33|0.18239
00:06:35|0.18228
00:06:36|0.18241
00:06:38|0.18274
00:06:39|0.18265
00:06:40|0.18276
00:06:41|0.18264
00:06:41|0.18252
00:06:42|0.18259
00:06:43|0.18287
00:06:44|0.18274
00:06:46|0.1827
00:06:47|0.18272
00:06:48|0.18258
00:06:49|0.18239
00:06:50|0.1825
00:06:51|0.18258
00:06:52|0.18258
00:06:53|0.18256
00:06:54|0.18239
00:06:55|0.18259
00:06:56|0.18259
00:06:57|0.18258
00:06:58|0.18289
00:06:59|0.18291
00:07:00|0.18308
00:07:01|0.1829
00:07:02|0.18292
00:07:03|0.18293
00:07:04|0.18277
00:07:05|0.18256
00:07:06|0.18249
00:07:07|0.18234
00:07:08|0.18251
00:07:09|0.18258
00:07:11|0.1825
00:07:11|0.18227
00:07:13|0.18236
00:07:14|0.18245
00:07:15|0.18232
00:07:15|0.18224
00:07:16|0.18222
00:07:18|0.18207
00:07:18|0.18193
00:07:19|0.18183
00:07:20|0.18181
00:07:21|0.18214
00:07:22|0.18229
00:07:23|0.18222
00:07:24|0.18212
00:07:25|0.18215
00:07:26|0.18208
00:07:27|0.18221
00:07:28|0.18214
00:07:29|0.18238
00:07:31|0.18264
00:07:31|0.18273
00:07:32|0.18264
00:07:33|0.18259
00:07:35|0.18252
00:07:36|0.18264
00:07:37|0.18249
00:07:38|0.18217
00:07:39|0.18192
00:07:40|0.18205
00:07:41|0.18197
00:07:42|0.18198
00:07:43|0.18208
00:07:44|0.1821
00:07:45|0.18216
00:07:46|0.18216
00:07:48|0.18215
00:07:48|0.18221
00:07:49|0.18269
00:07:50|0.18265
00:07:51|0.18257
00:07:53|0.18247
00:07:54|0.18242
00:07:54|0.1825
00:07:56|0.18239
00:07:57|0.18234
00:07:58|0.18234
00:07:58|0.18233
00:08:00|0.18232
00:08:01|0.18225
00:08:01|0.18226
00:08:02|0.18226
00:08:03|0.18208
00:08:04|0.18199
00:08:06|0.18196
00:08:07|0.18204
00:08:08|0.182
00:08:08|0.18207
00:08:09|0.18212
00:08:11|0.18208
00:08:11|0.18214
00:08:13|0.18234
00:08:14|0.18226
00:08:15|0.18214
00:08:16|0.18213
00:08:17|0.18216
00:08:18|0.18208
00:08:19|0.18213
00:08:20|0.18204
00:08:21|0.18207
00:08:22|0.18212
00:08:23|0.18216
00:08:24|0.18214
00:08:25|0.18212
00:08:26|0.18201
00:08:27|0.18204
00:08:28|0.1821
00:08:29|0.18207
00:08:30|0.18207
00:08:31|0.18201
00:08:32|0.18201
00:08:33|0.18201
00:08:34|0.18198
00:08:36|0.18199
00:08:36|0.1819
00:08:38|0.18194
00:08:39|0.18194
00:08:41|0.18191
00:08:42|0.18234
00:08:42|0.18238
00:08:43|0.18227
00:08:45|0.18232
00:08:45|0.18231
00:08:47|0.18222
00:08:48|0.18221
00:08:49|0.18209
00:08:50|0.18209
00:08:51|0.18216
00:08:52|0.18209
00:08:53|0.18205
00:08:54|0.18214
00:08:54|0.18234
00:08:56|0.18254
00:08:57|0.18271
00:08:57|0.18279
00:08:59|0.18264
00:09:00|0.18272
00:09:01|0.18267
00:09:01|0.1826
00:09:03|0.18269
00:09:03|0.18286
00:09:05|0.18289
00:09:06|0.18315
00:09:07|0.18292
00:09:08|0.18298
00:09:09|0.18299
00:09:09|0.18301
00:09:10|0.18288
00:09:12|0.18307
00:09:13|0.18299
00:09:14|0.18307
00:09:15|0.18312
00:09:16|0.18318
00:09:18|0.18315
00:09:18|0.18311
00:09:19|0.18309
00:09:21|0.18297
00:09:22|0.18324
00:09:22|0.18326
00:09:23|0.18309
00:09:24|0.18324
00:09:25|0.18323
00:09:26|0.18324
00:09:28|0.18357
00:09:28|0.18356
00:09:29|0.18348
00:09:30|0.18353
00:09:32|0.1835
00:09:33|0.18347
00:09:34|0.1834
00:09:35|0.18341
00:09:36|0.18332
00:09:37|0.18319
00:09:39|0.18326
00:09:40|0.1834
00:09:41|0.18354
00:09:41|0.18363
00:09:43|0.1836
00:09:44|0.18363
00:09:45|0.18364
00:09:46|0.18369
00:09:47|0.18362
00:09:48|0.18367
00:09:49|0.18372
00:09:50|0.18391
00:09:51|0.18366
00:09:51|0.18371
00:09:53|0.18451
00:09:54|0.18415
00:09:54|0.18445
00:09:56|0.18436
00:09:57|0.18443
00:09:57|0.18436
00:09:59|0.18447
00:10:00|0.18444
00:10:01|0.18436
00:10:02|0.18437
00:10:03|0.18425
00:10:04|0.18428
00:10:05|0.18431
00:10:06|0.18432
00:10:07|0.18421
00:10:08|0.18427
00:10:09|0.18422
00:10:10|0.1843
00:10:11|0.18434
00:10:12|0.18428
00:10:13|0.184
00:10:14|0.18401
00:10:15|0.18399
00:10:16|0.18391
00:10:17|0.18406
00:10:18|0.18491
00:10:19|0.18482
00:10:20|0.18492
00:10:21|0.18495
00:10:22|0.18481
00:10:23|0.18478
00:10:24|0.18464
00:10:25|0.18448
00:10:26|0.18433
00:10:27|0.18446
00:10:28|0.18451
00:10:29|0.18481
00:10:30|0.18495
00:10:31|0.18489
00:10:32|0.18482
00:10:33|0.18498
00:10:34|0.18487
00:10:35|0.18492
00:10:36|0.18556
00:10:38|0.18543
00:10:38|0.18553
00:10:39|0.18561
00:10:41|0.18526
00:10:41|0.18569
00:10:42|0.18573
00:10:44|0.18553
00:10:45|0.18526
00:10:46|0.18544
00:10:47|0.18556
00:10:47|0.18546
00:10:48|0.18552
00:10:49|0.18555
00:10:50|0.1855
00:10:51|0.18547
00:10:53|0.1854
00:10:54|0.18518
00:10:55|0.1852
00:10:56|0.18515
00:10:57|0.18496
00:10:57|0.18495
00:10:59|0.18495
00:10:59|0.18469
00:11:01|0.18473
00:11:02|0.1847
00:11:03|0.18492
00:11:05|0.18524
00:11:06|0.18531
00:11:07|0.18524
00:11:07|0.18529
00:11:08|0.18526
00:11:10|0.18544
00:11:10|0.18547
00:11:12|0.18565
00:11:13|0.18575
00:11:13|0.18585
00:11:14|0.18598
00:11:15|0.18604
00:11:16|0.18615
00:11:17|0.18603
00:11:19|0.18612
00:11:19|0.18637
00:11:20|0.18642
00:11:21|0.18638
00:11:22|0.18646
00:11:23|0.18651
00:11:24|0.18672
00:11:26|0.18661
00:11:26|0.18658
00:11:28|0.18655
00:11:28|0.18653
00:11:29|0.18631
00:11:31|0.18639
00:11:32|0.18651
00:11:32|0.18653
00:11:34|0.18653
00:11:35|0.18662
00:11:36|0.18653
00:11:36|0.18659
00:11:37|0.18659
00:11:39|0.18658
00:11:40|0.18652
00:11:42|0.18651
00:11:43|0.18644
00:11:44|0.18619
00:11:45|0.18618
00:11:45|0.1864
00:11:47|0.18641
00:11:48|0.18643
00:11:49|0.18646
00:11:50|0.1866
00:11:51|0.18658
00:11:52|0.18645
00:11:53|0.18671
00:11:53|0.18656
00:11:55|0.18652
00:11:56|0.18655
00:11:57|0.18662
00:11:58|0.18677
00:11:58|0.18674
00:12:00|0.18674
00:12:01|0.18658
00:12:02|0.18643
00:12:02|0.18593
00:12:03|0.18611
00:12:05|0.18623
00:12:05|0.18617
00:12:07|0.18639
00:12:08|0.18655
00:12:09|0.18647
00:12:10|0.18653
00:12:11|0.18656
00:12:12|0.18654
00:12:13|0.18657
00:12:14|0.18658
00:12:15|0.18658
00:12:16|0.18666
00:12:16|0.18669
00:12:18|0.18665
00:12:18|0.18666
00:12:19|0.18679
00:12:21|0.18678
00:12:22|0.18677
00:12:22|0.18655
00:12:24|0.18654
00:12:25|0.1867
00:12:26|0.18667
00:12:27|0.18666
00:12:28|0.18665
00:12:29|0.18665
00:12:30|0.18662
00:12:31|0.18647
00:12:32|0.1866
00:12:33|0.1866
00:12:34|0.18651
00:12:35|0.18654
00:12:36|0.1862
00:12:37|0.18638
00:12:38|0.18623
00:12:39|0.18614
00:12:40|0.18604
00:12:42|0.18583
00:12:43|0.18592
00:12:44|0.18587
00:12:44|0.18578
00:12:45|0.18575
00:12:46|0.18545
00:12:48|0.18546
00:12:49|0.1854
00:12:50|0.18551
00:12:51|0.1855
00:12:51|0.18552
00:12:53|0.18551
00:12:53|0.18555
00:12:54|0.18552
00:12:56|0.18546
00:12:57|0.18574
00:12:58|0.18567
00:12:59|0.18564
00:13:00|0.18564
00:13:01|0.18572
00:13:02|0.18573
00:13:02|0.18573
00:13:03|0.18567
00:13:05|0.18567
00:13:06|0.18549
00:13:07|0.18554
00:13:08|0.18558
00:13:08|0.1859
00:13:10|0.1857
00:13:10|0.18548
00:13:13|0.18549
00:13:13|0.18575
00:13:14|0.18575
00:13:15|0.18595
00:13:16|0.18603
00:13:17|0.18602
00:13:18|0.18598
00:13:20|0.1861
00:13:20|0.18609
00:13:21|0.18613
00:13:22|0.18613
00:13:23|0.18646
00:13:24|0.18644
00:13:25|0.1865
00:13:27|0.18639
00:13:27|0.18645
00:13:28|0.18659
00:13:30|0.18659
00:13:30|0.18649
00:13:32|0.18661
00:13:32|0.18656
00:13:33|0.18658
00:13:34|0.18662
00:13:35|0.18653
00:13:36|0.18645
00:13:38|0.18673
00:13:39|0.18674
00:13:40|0.1867
00:13:42|0.18676
00:13:43|0.18677
00:13:43|0.18677
00:13:45|0.18689
00:13:46|0.18674
00:13:47|0.18651
00:13:48|0.18659
00:13:49|0.18654
00:13:49|0.1865
00:13:51|0.18662
00:13:52|0.18662
00:13:53|0.1867
00:13:54|0.1867
00:13:55|0.18656
00:13:55|0.18655
00:13:57|0.18648
00:13:58|0.18662
00:13:59|0.18658
00:14:00|0.18653
00:14:01|0.1863
00:14:02|0.18639
00:14:03|0.1863
00:14:04|0.18639
00:14:05|0.18639
00:14:06|0.18642
00:14:07|0.18646
00:14:08|0.18655
00:14:09|0.1867
00:14:10|0.18678
00:14:11|0.1869
00:14:12|0.18689
00:14:13|0.18678
00:14:14|0.18669
00:14:15|0.18662
00:14:16|0.18663
00:14:17|0.18662
00:14:18|0.18663
00:14:19|0.18659
00:14:21|0.18664
00:14:22|0.18671
00:14:22|0.18685
00:14:23|0.18686
00:14:24|0.18675
00:14:25|0.18665
00:14:26|0.18653
00:14:27|0.18638
00:14:28|0.1865
00:14:29|0.1864
00:14:30|0.18641
00:14:31|0.18645
00:14:32|0.18651
00:14:34|0.18647
00:14:34|0.18657
00:14:35|0.18657
00:14:36|0.18677
00:14:38|0.18678
00:14:38|0.18674
00:14:39|0.18672
00:14:40|0.1866
00:14:41|0.18652
00:14:43|0.18659
00:14:45|0.18654
00:14:45|0.18666
00:14:46|0.18674
00:14:47|0.18657
00:14:48|0.18663
00:14:50|0.1867
00:14:51|0.18664
00:14:52|0.18667
00:14:53|0.18672
00:14:54|0.18673
00:14:55|0.18693
00:14:56|0.18695
00:14:57|0.18692
00:14:58|0.18689
00:14:59|0.18686
00:15:00|0.18679
00:15:01|0.18672
00:15:02|0.18671
00:15:03|0.18666
00:15:04|0.18684
00:15:06|0.1869
00:15:06|0.18692
00:15:08|0.18683
00:15:09|0.18686
00:15:09|0.18698
00:15:11|0.18699
00:15:12|0.18696
00:15:13|0.18691
00:15:14|0.18687
00:15:15|0.18689
00:15:16|0.18689
00:15:17|0.18683
00:15:18|0.18673
00:15:19|0.18667
00:15:20|0.18663
00:15:21|0.18652
00:15:21|0.18643
00:15:23|0.1864
00:15:24|0.18646
00:15:25|0.18648
00:15:26|0.18629
00:15:27|0.18631
00:15:27|0.18617
00:15:29|0.18623
00:15:30|0.1862
00:15:31|0.18628
00:15:32|0.18628
00:15:33|0.18658
00:15:34|0.1867
00:15:35|0.18665
00:15:36|0.18678
00:15:37|0.18677
00:15:38|0.18685
00:15:39|0.18692
00:15:40|0.18684
00:15:41|0.18696
00:15:43|0.18701
00:15:44|0.18702
00:15:45|0.18721
00:15:46|0.18705
00:15:47|0.18696
00:15:48|0.18697
00:15:49|0.18701
00:15:50|0.18704
00:15:51|0.18695
00:15:52|0.18723
00:15:54|0.18702
00:15:54|0.18705
00:15:56|0.18704
00:15:57|0.18684
00:15:58|0.18696
00:15:58|0.18692
00:16:00|0.18691
00:16:01|0.18713
00:16:02|0.18709
00:16:02|0.18727
00:16:03|0.18732
00:16:05|0.18724
00:16:05|0.18734
00:16:06|0.18728
00:16:08|0.18724
00:16:09|0.18726
00:16:09|0.18729
00:16:11|0.18724
00:16:12|0.18731
00:16:12|0.18737
00:16:13|0.18738
00:16:14|0.18734
00:16:16|0.18731
00:16:17|0.1871
00:16:18|0.18718
00:16:19|0.18724
00:16:20|0.18753
00:16:21|0.18746
00:16:22|0.1874
00:16:24|0.18738
00:16:24|0.18732
00:16:25|0.1874
00:16:26|0.18734
00:16:27|0.1873
00:16:28|0.18736
00:16:30|0.18749
00:16:30|0.18757
00:16:31|0.18762
00:16:32|0.18746
00:16:34|0.18753
00:16:34|0.18736
00:16:35|0.18737
00:16:36|0.18746
00:16:38|0.18753
00:16:38|0.18744
00:16:39|0.18749
00:16:40|0.18745
00:16:42|0.18749
00:16:42|0.18762
00:16:43|0.18762
00:16:44|0.18759
00:16:46|0.18766
00:16:47|0.18764
00:16:48|0.18767
00:16:49|0.18766
00:16:49|0.18766
00:16:51|0.18775
00:16:52|0.1878
00:16:53|0.18777
00:16:54|0.18778
00:16:55|0.18776
00:16:56|0.18783
00:16:58|0.18776
00:16:59|0.18786
00:16:59|0.1879
00:17:01|0.18782
00:17:02|0.18786
00:17:03|0.18795
00:17:03|0.18797
00:17:04|0.18795
00:17:05|0.18796
00:17:07|0.18839
00:17:07|0.18831
00:17:09|0.18828
00:17:09|0.18808
00:17:10|0.1881
00:17:12|0.18811
00:17:12|0.18812
00:17:14|0.18789
00:17:14|0.18815
00:17:15|0.18836
00:17:16|0.18846
00:17:17|0.18837
00:17:18|0.18817
00:17:20|0.188
00:17:20|0.18813
00:17:22|0.18843
00:17:23|0.18849
00:17:24|0.1886
00:17:25|0.18854
00:17:26|0.18874
00:17:26|0.18877
00:17:28|0.18869
00:17:28|0.18888
00:17:29|0.18878
00:17:31|0.18883
00:17:31|0.18872
00:17:32|0.18842
00:17:34|0.18847
00:17:35|0.18855
00:17:35|0.18887
00:17:37|0.18887
00:17:38|0.18876
00:17:39|0.18874
00:17:39|0.18887
00:17:41|0.18884
00:17:42|0.18889
00:17:43|0.18876
00:17:45|0.18879
00:17:45|0.19
00:17:46|0.19052
00:17:47|0.19029
00:17:48|0.19004
00:17:50|0.18949
00:17:51|0.18928
00:17:51|0.18964
00:17:53|0.18941
00:17:55|0.18921
00:17:56|0.18967
00:17:57|0.18982
00:17:57|0.19063
00:17:59|0.19059
00:18:00|0.19068
00:18:01|0.19105
00:18:02|0.19121
00:18:03|0.19087
00:18:04|0.19088
00:18:04|0.19119
00:18:06|0.19117
00:18:07|0.1911
00:18:08|0.19094
00:18:09|0.19102
00:18:10|0.19108
00:18:11|0.19095
00:18:12|0.19102
00:18:12|0.191
00:18:14|0.19128
00:18:14|0.19132
00:18:15|0.19129
00:18:17|0.19139
00:18:18|0.19142
00:18:19|0.19155
00:18:20|0.19163
00:18:21|0.19183
00:18:21|0.19183
00:18:23|0.19189
00:18:24|0.19169
00:18:25|0.1917
00:18:26|0.19172
00:18:27|0.1921
00:18:28|0.19201
00:18:29|0.19171
00:18:30|0.19205
00:18:31|0.19211
00:18:32|0.1921
00:18:33|0.19207
00:18:34|0.19211
00:18:35|0.19214
00:18:36|0.19228
00:18:37|0.1923
00:18:38|0.19225
00:18:39|0.19239
00:18:40|0.19234
00:18:41|0.19234
00:18:42|0.19244
00:18:44|0.19243
00:18:44|0.19242
00:18:46|0.19259
00:18:47|0.19253
00:18:48|0.19254
00:18:50|0.1926
00:18:51|0.19262
00:18:51|0.19271
00:18:53|0.19261
00:18:54|0.19267
00:18:55|0.19266
00:18:56|0.19266
00:18:57|0.19218
00:18:58|0.19241
00:18:59|0.19257
00:19:00|0.1925
00:19:01|0.19241
00:19:01|0.19266
00:19:03|0.19268
00:19:04|0.19266
00:19:04|0.19254
00:19:06|0.19263
00:19:07|0.19266
00:19:08|0.19268
00:19:09|0.19261
00:19:10|0.19272
00:19:11|0.19266
00:19:12|0.19262
00:19:13|0.19293
00:19:14|0.19296
00:19:15|0.19263
00:19:16|0.19273
00:19:17|0.19277
00:19:18|0.19274
00:19:19|0.19272
00:19:20|0.1928
00:19:21|0.1928
00:19:22|0.19272
00:19:23|0.1926
00:19:25|0.19259
00:19:25|0.19251
00:19:27|0.1928
00:19:28|0.19268
00:19:28|0.19266
00:19:29|0.1924
00:19:31|0.19239
00:19:31|0.19234
00:19:32|0.19225
00:19:33|0.19233
00:19:35|0.19243
00:19:35|0.1922
00:19:36|0.1922
00:19:37|0.19242
00:19:38|0.19228
00:19:39|0.19229
00:19:40|0.19221
00:19:42|0.1922
00:19:42|0.19214
00:19:44|0.1923
00:19:45|0.19212
00:19:46|0.19224
00:19:47|0.19229
00:19:48|0.1924
00:19:49|0.19228
00:19:51|0.19236
00:19:51|0.19266
00:19:52|0.19279
00:19:54|0.19238
00:19:55|0.19236
00:19:55|0.1924
00:19:56|0.19242
00:19:57|0.19239
00:19:58|0.19243
00:20:00|0.19232
00:20:01|0.19226
00:20:02|0.19234
00:20:03|0.1923
00:20:04|0.19221
00:20:06|0.19212
00:20:06|0.19206
00:20:07|0.19198
00:20:09|0.19174
00:20:09|0.19148
00:20:11|0.19116
00:20:11|0.19092
00:20:12|0.19083
00:20:13|0.19037
00:20:14|0.19011
00:20:15|0.19045
00:20:16|0.19025
00:20:18|0.19046
00:20:18|0.19094
00:20:19|0.19073
00:20:20|0.19065
00:20:21|0.1906
00:20:22|0.19065
00:20:23|0.19054
00:20:24|0.19065
00:20:25|0.1909
00:20:26|0.19075
00:20:27|0.19055
00:20:28|0.19031
00:20:29|0.19009
00:20:30|0.19044
00:20:31|0.19064
00:20:32|0.19073
00:20:34|0.19068
00:20:34|0.19056
00:20:35|0.19046
00:20:36|0.19034
00:20:37|0.19051
00:20:39|0.19072
00:20:39|0.19094
00:20:40|0.19089
00:20:41|0.19105
00:20:42|0.19104
00:20:43|0.19117
00:20:44|0.19117
00:20:45|0.19103
00:20:46|0.19109
00:20:47|0.19114
00:20:49|0.19112
00:20:50|0.19105
00:20:50|0.19072
00:20:52|0.19117
00:20:52|0.1912
00:20:54|0.19129
00:20:56|0.19133
00:20:57|0.19128
00:20:57|0.19108
00:20:59|0.19116
00:20:59|0.19118
00:21:01|0.19126
00:21:02|0.19137
00:21:03|0.19065
00:21:04|0.19079
00:21:05|0.19098
00:21:06|0.19109
00:21:07|0.19116
00:21:08|0.19117
00:21:09|0.19144
00:21:10|0.19133
00:21:12|0.19187
00:21:12|0.19189
00:21:13|0.19201
00:21:14|0.19203
00:21:15|0.19212
00:21:16|0.19196
00:21:18|0.19202
00:21:18|0.19207
00:21:19|0.19205
00:21:20|0.19195
00:21:21|0.19198
00:21:23|0.19208
00:21:23|0.19221
00:21:25|0.19228
00:21:26|0.19227
00:21:27|0.19221
00:21:28|0.19223
00:21:28|0.19227
00:21:29|0.19232
00:21:30|0.19231
00:21:31|0.19231
00:21:33|0.19242
00:21:33|0.19232
00:21:35|0.19231
00:21:35|0.19232
00:21:37|0.19222
00:21:38|0.1922
00:21:38|0.19225
00:21:40|0.19231
00:21:40|0.19236
00:21:42|0.19236
00:21:42|0.19221
00:21:43|0.19229
00:21:44|0.19221
00:21:45|0.19228
00:21:47|0.19215
00:21:48|0.19206
00:21:50|0.19219
00:21:51|0.19213
00:21:52|0.19216
00:21:53|0.19224
00:21:54|0.19219
00:21:54|0.19216
00:21:56|0.19227
00:21:56|0.19211
00:21:58|0.19217
00:21:59|0.19211
00:22:00|0.1921
00:22:01|0.19206
00:22:02|0.19204
00:22:03|0.19228
00:22:04|0.19229
00:22:05|0.19239
00:22:07|0.19208
00:22:07|0.19192
00:22:09|0.19166
00:22:10|0.19167
00:22:10|0.19198
00:22:12|0.19197
00:22:13|0.1922
00:22:13|0.19257
00:22:14|0.19264
00:22:15|0.19273
00:22:16|0.19269
00:22:18|0.19267
00:22:18|0.19272
00:22:20|0.19261
00:22:21|0.19263
00:22:21|0.19262
00:22:22|0.19256
00:22:24|0.19237
00:22:25|0.19208
00:22:25|0.19212
00:22:27|0.19216
00:22:28|0.19224
00:22:29|0.19219
00:22:30|0.19222
00:22:31|0.1922
00:22:32|0.19211
00:22:32|0.1921
00:22:33|0.19211
00:22:35|0.19216
00:22:36|0.19213
00:22:36|0.19217
00:22:38|0.19207
00:22:40|0.19224
00:22:40|0.19224
00:22:41|0.19207
00:22:42|0.19205
00:22:43|0.19194
00:22:45|0.19192
00:22:45|0.19201
00:22:46|0.19193
00:22:47|0.19172
00:22:49|0.19173
00:22:50|0.19173
00:22:52|0.1917
00:22:52|0.19168
00:22:53|0.19128
00:22:55|0.19102
00:22:55|0.19101
00:22:56|0.19088
00:22:57|0.19071
00:22:59|0.1908
00:22:59|0.19064
00:23:01|0.19047
00:23:02|0.19066
00:23:03|0.19054
00:23:04|0.19058
00:23:05|0.19061
00:23:07|0.19078
00:23:08|0.19087
00:23:08|0.19084
00:23:09|0.19099
00:23:10|0.19065
00:23:12|0.19043
00:23:13|0.19059
00:23:14|0.19061
00:23:15|0.1905
00:23:15|0.19043
00:23:17|0.19038
00:23:18|0.19036
00:23:19|0.19039
00:23:20|0.19042
00:23:21|0.19026
00:23:22|0.19
00:23:23|0.19009
00:23:24|0.19044
00:23:25|0.19029
00:23:26|0.1903
00:23:27|0.19026
00:23:28|0.19025
00:23:29|0.19017
00:23:30|0.19017
00:23:31|0.19029
00:23:32|0.19026
00:23:33|0.19018
00:23:34|0.19011
00:23:35|0.19013
00:23:36|0.19009
00:23:37|0.19007
00:23:38|0.19013
00:23:39|0.19007
00:23:40|0.19008
00:23:41|0.19
00:23:42|0.19012
00:23:43|0.19052
00:23:44|0.19007
00:23:45|0.19014
00:23:46|0.19018
00:23:47|0.19006
00:23:48|0.19014
00:23:49|0.19042
00:23:51|0.19037
00:23:52|0.19058
00:23:53|0.19066
00:23:54|0.19104
00:23:55|0.19124
00:23:56|0.19193
00:23:57|0.19171
00:23:59|0.19187
00:24:00|0.19195
00:24:01|0.1922
00:24:02|0.19205
00:24:03|0.19203
00:24:03|0.19189
00:24:05|0.19194
00:24:05|0.19192
00:24:07|0.19188
00:24:08|0.19204
00:24:09|0.19199
00:24:10|0.19207
00:24:11|0.192
00:24:12|0.19174
00:24:13|0.19137
00:24:14|0.1914
00:24:15|0.19155
00:24:16|0.19166
00:24:17|0.19148
00:24:18|0.19116
00:24:19|0.19122
00:24:21|0.1909
00:24:22|0.1907
00:24:23|0.19073
00:24:24|0.1907
00:24:25|0.19073
00:24:26|0.19066
00:24:27|0.19074
00:24:28|0.1908
00:24:29|0.19082
00:24:30|0.19073
00:24:31|0.19081
00:24:32|0.19074
00:24:33|0.19073
00:24:34|0.19076
00:24:36|0.19089
00:24:36|0.19085
00:24:37|0.19073
00:24:38|0.19075
00:24:40|0.19076
00:24:41|0.19126
00:24:42|0.19151
00:24:42|0.19143
00:24:43|0.19141
00:24:44|0.19137
00:24:45|0.19125
00:24:46|0.19124
00:24:47|0.19108
00:24:48|0.19105
00:24:49|0.19113
00:24:51|0.1914
00:24:53|0.19173
00:24:54|0.19142
00:24:54|0.19139
00:24:56|0.19138
00:24:57|0.19139
00:24:58|0.19134
00:24:59|0.19136
00:25:00|0.19135
00:25:01|0.1913
00:25:02|0.19153
00:25:03|0.19154
00:25:04|0.19137
00:25:05|0.1914
00:25:06|0.19131
00:25:07|0.19118
00:25:09|0.1912
00:25:10|0.19122
00:25:10|0.19126
00:25:11|0.19143
00:25:12|0.19134
00:25:13|0.19133
00:25:14|0.19129
00:25:15|0.19131
00:25:17|0.19143
00:25:18|0.19135
00:25:19|0.19127
00:25:20|0.19141
00:25:20|0.19143
00:25:21|0.19133
00:25:22|0.19166
00:25:23|0.19161
00:25:25|0.1915
00:25:25|0.19149
00:25:26|0.19148
00:25:27|0.19132
00:25:28|0.19127
00:25:29|0.19129
00:25:30|0.19128
00:25:31|0.19173
00:25:32|0.19179
00:25:33|0.19163
00:25:34|0.19149
00:25:35|0.19155
00:25:37|0.1916
00:25:37|0.19157
00:25:38|0.1916
00:25:40|0.19157
00:25:40|0.19156
00:25:41|0.19159
00:25:42|0.1917
00:25:43|0.19176
00:25:44|0.19177
00:25:46|0.19201
00:25:47|0.19192
00:25:47|0.19184
00:25:48|0.19154
00:25:49|0.19152
00:25:51|0.1918
00:25:52|0.19189
00:25:54|0.19186
00:25:54|0.19184
00:25:56|0.19179
00:25:57|0.19176
00:25:57|0.1918
00:25:59|0.19182
00:25:59|0.19184
00:26:01|0.19182
00:26:02|0.19163
00:26:02|0.19164
00:26:05|0.19164
00:26:05|0.19162
00:26:06|0.19165
00:26:07|0.19178
00:26:08|0.19198
00:26:10|0.1919
00:26:11|0.19184
00:26:12|0.19185
00:26:12|0.19167
00:26:14|0.19161
00:26:15|0.19154
00:26:15|0.19127
00:26:16|0.19124
00:26:17|0.19098
00:26:18|0.19093
00:26:19|0.19113
00:26:21|0.19136
00:26:22|0.1913
00:26:22|0.19137
00:26:24|0.19138
00:26:24|0.19149
00:26:25|0.19134
00:26:27|0.19132
00:26:28|0.19135
00:26:29|0.19132
00:26:30|0.19127
00:26:31|0.19093
00:26:32|0.19101
00:26:33|0.19103
00:26:34|0.19083
00:26:35|0.1908
00:26:36|0.19071
00:26:37|0.19115
00:26:38|0.19123
00:26:38|0.19125
00:26:40|0.19116
00:26:40|0.19119
00:26:42|0.19109
00:26:42|0.19105
00:26:43|0.19106
00:26:44|0.19102
00:26:46|0.1911
00:26:47|0.19101
00:26:48|0.19118
00:26:49|0.19117
00:26:50|0.19122
00:26:51|0.19126
00:26:51|0.19118
00:26:52|0.19114
00:26:53|0.19135
00:26:56|0.19133
00:26:56|0.19129
00:26:58|0.19143
00:26:59|0.19129
00:27:01|0.19131
00:27:01|0.1912
00:27:03|0.19129
00:27:03|0.19127
00:27:05|0.19127
00:27:05|0.19121
00:27:06|0.19105
00:27:08|0.19113
00:27:08|0.19187
00:27:09|0.19168
00:27:11|0.19146
00:27:12|0.19147
00:27:13|0.19147
00:27:14|0.19147
00:27:14|0.1915
00:27:15|0.19153
00:27:16|0.19184
00:27:18|0.19188
00:27:18|0.1916
00:27:20|0.19176
00:27:21|0.19177
00:27:22|0.19188
00:27:22|0.19181
00:27:24|0.19199
00:27:25|0.19198
00:27:26|0.19192
00:27:27|0.19195
00:27:28|0.192
00:27:28|0.19229
00:27:30|0.19221
00:27:31|0.19222
00:27:32|0.19219
00:27:33|0.19225
00:27:34|0.1922
00:27:35|0.19223
00:27:35|0.19225
00:27:37|0.19218
00:27:38|0.19223
00:27:39|0.19229
00:27:39|0.19227
00:27:40|0.19219
00:27:42|0.19223
00:27:42|0.1922
00:27:43|0.19217
00:27:45|0.19218
00:27:46|0.19223
00:27:47|0.19223
00:27:47|0.19224
00:27:48|0.19226
00:27:50|0.19219
00:27:51|0.19225
00:27:51|0.19231
00:27:52|0.19228
00:27:55|0.19231
00:27:56|0.19259
00:27:57|0.19255
00:27:59|0.19234
00:27:59|0.19234
00:28:01|0.19238
00:28:02|0.19247
00:28:02|0.19247
00:28:03|0.19247
00:28:05|0.19245
00:28:05|0.19233
00:28:07|0.19236
00:28:08|0.19243
00:28:08|0.19238
00:28:10|0.19239
00:28:11|0.1923
00:28:11|0.19207
00:28:13|0.19191
00:28:14|0.19242
00:28:14|0.19249
00:28:16|0.19252
00:28:17|0.19238
00:28:18|0.1925
00:28:19|0.19239
00:28:19|0.19239
00:28:21|0.19246
00:28:21|0.19271
00:28:23|0.1927
00:28:24|0.19266
00:28:25|0.19259
00:28:25|0.19252
00:28:26|0.19261
00:28:28|0.19249
00:28:29|0.19247
00:28:29|0.19254
00:28:31|0.19261
00:28:31|0.19256
00:28:33|0.19279
00:28:33|0.1929
00:28:35|0.19287
00:28:36|0.19292
00:28:37|0.19289
00:28:38|0.19285
00:28:39|0.19293
00:28:40|0.1929
00:28:41|0.19291
00:28:42|0.193
00:28:43|0.19306
00:28:44|0.19312
00:28:45|0.19342
00:28:46|0.1938
00:28:47|0.19332
00:28:48|0.19333
00:28:49|0.19355
00:28:50|0.19365
00:28:52|0.19375
00:28:52|0.19382
00:28:53|0.19373
00:28:55|0.19365
00:28:57|0.19361
00:28:58|0.19364
00:28:59|0.19381
00:29:00|0.19381
00:29:01|0.19396
00:29:02|0.19398
00:29:03|0.19392
00:29:04|0.19391
00:29:05|0.19392
00:29:06|0.19371
00:29:07|0.19385
00:29:09|0.19384
00:29:09|0.19395
00:29:10|0.19381
00:29:11|0.19382
00:29:13|0.19393
00:29:13|0.19396
00:29:14|0.19391
00:29:15|0.19389
00:29:16|0.19386
00:29:17|0.19385
00:29:18|0.19376
00:29:20|0.19355
00:29:20|0.19328
00:29:22|0.19338
00:29:23|0.19338
00:29:23|0.1932
00:29:24|0.19323
00:29:25|0.19327
00:29:26|0.19339
00:29:27|0.19346
00:29:28|0.19367
00:29:30|0.19356
00:29:30|0.19336
00:29:32|0.19319
00:29:32|0.19308
00:29:33|0.19312
00:29:34|0.1931
00:29:35|0.19313
00:29:36|0.19309
00:29:38|0.19314
00:29:38|0.1937
00:29:40|0.19365
00:29:40|0.19345
00:29:42|0.19345
00:29:43|0.19339
00:29:44|0.19333
00:29:45|0.19341
00:29:46|0.19348
00:29:47|0.19361
00:29:48|0.19354
00:29:49|0.19316
00:29:51|0.19306
00:29:51|0.19314
00:29:52|0.19315
00:29:53|0.19329
00:29:54|0.19326
00:29:55|0.19328
00:29:57|0.19321
00:29:57|0.19337
00:29:58|0.19339
00:29:59|0.19318
00:30:00|0.19302
00:30:01|0.19301
00:30:02|0.19287
00:30:03|0.19279
00:30:04|0.1927
00:30:05|0.19258
00:30:06|0.19251
00:30:07|0.19253
00:30:09|0.19227
00:30:09|0.19196
00:30:10|0.19187
00:30:11|0.19186
00:30:12|0.1919
00:30:14|0.19183
00:30:14|0.19197
00:30:16|0.19218
00:30:16|0.19223
00:30:18|0.19218
00:30:18|0.19222
00:30:19|0.19214
00:30:20|0.19253
00:30:21|0.19231
00:30:22|0.19213
00:30:23|0.19209
00:30:25|0.19196
00:30:25|0.19197
00:30:27|0.19195
00:30:28|0.19215
00:30:29|0.19188
00:30:29|0.192
00:30:30|0.19206
00:30:31|0.19197
00:30:33|0.19189
00:30:34|0.19185
00:30:35|0.19172
00:30:36|0.19172
00:30:36|0.1918
00:30:38|0.19157
00:30:39|0.19131
00:30:40|0.19135
00:30:40|0.19158
00:30:41|0.19165
00:30:43|0.19141
00:30:44|0.19111
00:30:45|0.19148
00:30:46|0.1912
00:30:47|0.19118
00:30:47|0.19106
00:30:49|0.1911
00:30:49|0.19107
00:30:51|0.19108
00:30:52|0.19136
00:30:52|0.19152
00:30:54|0.19122
00:30:54|0.19131
00:30:55|0.19113
00:30:56|0.19121
00:30:58|0.19118
00:30:59|0.19099
00:31:01|0.19095
00:31:01|0.19144
00:31:03|0.19124
00:31:03|0.19121
00:31:04|0.19096
00:31:06|0.1909
00:31:06|0.19078
00:31:08|0.1909
00:31:09|0.19084
00:31:10|0.19081
00:31:11|0.19056
00:31:11|0.19035
00:31:13|0.1903
00:31:14|0.19026
00:31:15|0.19027
00:31:16|0.19045
00:31:17|0.19012
00:31:18|0.19027
00:31:19|0.19029
00:31:19|0.19012
00:31:21|0.19022
00:31:22|0.19016
00:31:22|0.19054
00:31:24|0.19047
00:31:25|0.19044
00:31:26|0.19038
00:31:27|0.1902
00:31:27|0.19012
00:31:29|0.19018
00:31:30|0.19014
00:31:31|0.19014
00:31:32|0.19018
00:31:33|0.19013
00:31:34|0.19
00:31:35|0.19
00:31:36|0.19011
00:31:37|0.19028
00:31:38|0.19004
00:31:39|0.19003
00:31:40|0.19023
00:31:41|0.19056
00:31:42|0.1905
00:31:43|0.19046
00:31:44|0.19058
00:31:45|0.19039
00:31:46|0.19032
00:31:47|0.19017
00:31:48|0.19032
00:31:49|0.19027
00:31:50|0.19025
00:31:51|0.1904
00:31:52|0.19039
00:31:53|0.19026
00:31:54|0.19013
00:31:55|0.19026
00:31:56|0.19059
00:31:57|0.19061
00:31:58|0.19054
00:32:00|0.19037
00:32:00|0.19016
00:32:02|0.19023
00:32:02|0.19037
00:32:03|0.19051
00:32:04|0.19065
00:32:05|0.19094
00:32:07|0.19079
00:32:08|0.1909
00:32:09|0.19094
00:32:11|0.19095
00:32:12|0.19091
00:32:12|0.19088
00:32:14|0.19092
00:32:15|0.19103
00:32:16|0.19127
00:32:17|0.19135
00:32:18|0.19118
00:32:19|0.19114
00:32:20|0.19131
00:32:21|0.19148
00:32:22|0.19136
00:32:22|0.19149
00:32:24|0.1918
00:32:25|0.19171
00:32:26|0.19172
00:32:27|0.19169
00:32:28|0.19163
00:32:29|0.19157
00:32:30|0.19161
00:32:31|0.19165
00:32:32|0.19183
00:32:33|0.19181
00:32:35|0.19175
00:32:35|0.19176
00:32:36|0.19178
00:32:37|0.19194
00:32:38|0.19187
00:32:39|0.19175
00:32:40|0.19182
00:32:42|0.1918
00:32:42|0.19185
00:32:43|0.19194
00:32:44|0.19214
00:32:45|0.19225
00:32:46|0.19211
00:32:47|0.19209
00:32:48|0.19182
00:32:49|0.19168
00:32:50|0.19161
00:32:51|0.19149
00:32:52|0.19134
00:32:53|0.19146
00:32:54|0.19168
00:32:55|0.19192
00:32:56|0.19202
00:32:57|0.19185
00:32:58|0.19166
00:33:00|0.19171
00:33:02|0.19163
00:33:02|0.19154
00:33:03|0.1912
00:33:04|0.19116
00:33:06|0.19107
00:33:07|0.19108
00:33:07|0.19124
00:33:09|0.19142
00:33:09|0.19177
00:33:11|0.1917
00:33:12|0.19191
00:33:12|0.19183
00:33:13|0.19182
00:33:14|0.19184
00:33:16|0.19175
00:33:17|0.19151
00:33:18|0.19198
00:33:19|0.19206
00:33:20|0.19204
00:33:21|0.19194
00:33:22|0.19186
00:33:22|0.19198
00:33:24|0.19197
00:33:25|0.19196
00:33:26|0.1921
00:33:27|0.19214
00:33:28|0.19222
00:33:29|0.19229
00:33:30|0.19235
00:33:32|0.19235
00:33:33|0.19246
00:33:33|0.1922
00:33:34|0.19217
00:33:36|0.19205
00:33:36|0.19202
00:33:37|0.19201
00:33:38|0.192
00:33:39|0.19199
00:33:41|0.19205
00:33:41|0.19198
00:33:43|0.19209
00:33:43|0.19207
00:33:45|0.19196
00:33:46|0.19205
00:33:47|0.19207
00:33:48|0.19219
00:33:49|0.19223
00:33:50|0.19244
00:33:51|0.19238
00:33:52|0.19238
00:33:52|0.19244
00:33:53|0.1923
00:33:54|0.19213
00:33:56|0.19207
00:33:57|0.19204
00:33:58|0.19223
00:33:59|0.19214
00:33:59|0.19216
00:34:02|0.19216
00:34:03|0.19221
00:34:04|0.19226
00:34:04|0.19238
00:34:06|0.19257
00:34:07|0.19243
00:34:07|0.19251
00:34:08|0.1925
00:34:10|0.19248
00:34:10|0.19248
00:34:11|0.19235
00:34:12|0.1923
00:34:14|0.19242
00:34:15|0.19228
00:34:16|0.19241
00:34:16|0.19249
00:34:18|0.19211
00:34:19|0.19184
00:34:20|0.19179
00:34:21|0.19177
00:34:22|0.19174
00:34:23|0.19151
00:34:24|0.19133
00:34:25|0.19113
00:34:26|0.19116
00:34:27|0.19096
00:34:28|0.19083
00:34:29|0.19109
00:34:30|0.19097
00:34:31|0.19088
00:34:32|0.19105
00:34:33|0.19105
00:34:34|0.191
00:34:36|0.1907
00:34:36|0.19091
00:34:38|0.19081
00:34:39|0.19081
00:34:39|0.19073
00:34:41|0.19067
00:34:42|0.19046
00:34:43|0.19059
00:34:44|0.19076
00:34:45|0.19066
00:34:46|0.19063
00:34:46|0.19047
00:34:48|0.19066
00:34:49|0.19056
00:34:50|0.19048
00:34:51|0.19041
00:34:52|0.19047
00:34:53|0.19043
00:34:54|0.1905
00:34:55|0.19029
00:34:56|0.1904
00:34:56|0.19064
00:34:58|0.19061
00:34:58|0.19045
00:34:59|0.1904
00:35:00|0.19044
00:35:02|0.19045
00:35:03|0.19039
00:35:04|0.19046
00:35:05|0.19031
00:35:05|0.1905
00:35:06|0.19096
00:35:08|0.19102
00:35:09|0.19101
00:35:10|0.19121
00:35:11|0.19132
00:35:11|0.19156
00:35:13|0.19168
00:35:14|0.19182
00:35:15|0.19177
00:35:16|0.1917
00:35:17|0.1915
00:35:18|0.19149
00:35:18|0.19161
00:35:20|0.19161
00:35:21|0.19177
00:35:22|0.19179
00:35:23|0.1918
00:35:24|0.19199
00:35:25|0.19181
00:35:26|0.1918
00:35:27|0.19183
00:35:28|0.192
00:35:29|0.1919
00:35:30|0.19195
00:35:31|0.19196
00:35:32|0.19221
00:35:33|0.19214
00:35:34|0.1921
00:35:35|0.19199
00:35:36|0.19193
00:35:37|0.19203
00:35:38|0.19191
00:35:39|0.19162
00:35:40|0.1917
00:35:41|0.19182
00:35:42|0.19189
00:35:43|0.19206
00:35:44|0.19208
00:35:45|0.19215
00:35:46|0.19217
00:35:47|0.19226
00:35:48|0.19198
00:35:49|0.19221
00:35:50|0.19217
00:35:51|0.19219
00:35:52|0.19213
00:35:53|0.19193
00:35:54|0.19179
00:35:55|0.19205
00:35:56|0.19197
00:35:57|0.19206
00:35:58|0.19211
00:35:59|0.19206
00:36:00|0.1921
00:36:02|0.19169
00:36:04|0.19178
00:36:05|0.19178
00:36:06|0.19164
00:36:07|0.19121
00:36:08|0.19127
00:36:09|0.1912
00:36:10|0.19128
00:36:10|0.19129
00:36:12|0.19132
00:36:13|0.19118
00:36:13|0.19117
00:36:14|0.19122
00:36:16|0.19156
00:36:17|0.19179
00:36:18|0.1918
00:36:19|0.19163
00:36:20|0.19161
00:36:21|0.19165
00:36:22|0.19162
00:36:23|0.19175
00:36:24|0.19197
00:36:25|0.19185
00:36:26|0.19193
00:36:27|0.1919
00:36:28|0.1919
00:36:29|0.19171
00:36:30|0.19166
00:36:31|0.19166
00:36:32|0.19145
00:36:33|0.19141
00:36:34|0.19143
00:36:35|0.19145
00:36:36|0.19143
00:36:37|0.19124
00:36:38|0.19136
00:36:39|0.19146
00:36:40|0.19136
00:36:42|0.19162
00:36:42|0.19164
00:36:43|0.19162
00:36:44|0.19156
00:36:45|0.19153
00:36:46|0.19147
00:36:48|0.19143
00:36:49|0.19144
00:36:49|0.19164
00:36:50|0.19194
00:36:52|0.19177
00:36:52|0.1917
00:36:54|0.19177
00:36:55|0.19174
00:36:55|0.19171
00:36:56|0.19166
00:36:57|0.19174
00:36:58|0.19181
00:36:59|0.19181
00:37:00|0.19183
00:37:02|0.19197
00:37:02|0.19176
00:37:04|0.19162
00:37:06|0.19191
00:37:07|0.19164
00:37:08|0.19165
00:37:09|0.19151
00:37:10|0.19172
00:37:11|0.19215
00:37:12|0.19215
00:37:13|0.19212
00:37:14|0.19214
00:37:15|0.19203
00:37:16|0.19196
00:37:17|0.19175
00:37:18|0.19153
00:37:19|0.19172
00:37:20|0.19166
00:37:21|0.19174
00:37:22|0.19194
00:37:23|0.19202
00:37:24|0.1921
00:37:25|0.19221
00:37:26|0.19238
00:37:27|0.19229
00:37:28|0.19194
00:37:29|0.19203
00:37:30|0.19207
00:37:31|0.19217
00:37:32|0.19244
00:37:33|0.19261
00:37:34|0.1926
00:37:36|0.19252
00:37:36|0.19247
00:37:38|0.19242
00:37:38|0.19251
00:37:39|0.19242
00:37:41|0.19249
00:37:42|0.19237
00:37:43|0.19246
00:37:43|0.1926
00:37:45|0.19272
00:37:46|0.19283
00:37:47|0.19277
00:37:48|0.19283
00:37:49|0.19279
00:37:50|0.19281
00:37:50|0.1928
00:37:51|0.19293
00:37:52|0.1929
00:37:53|0.1929
00:37:55|0.19298
00:37:56|0.19293
00:37:56|0.19284
00:37:57|0.19291
00:37:59|0.19291
00:38:00|0.19311
00:38:01|0.19306
00:38:01|0.19302
00:38:03|0.19305
00:38:04|0.19309
00:38:05|0.19299
00:38:06|0.19297
00:38:07|0.19297
00:38:08|0.19301
00:38:09|0.19296
00:38:10|0.19293
00:38:11|0.19296
00:38:12|0.19292
00:38:13|0.1929
00:38:14|0.19296
00:38:15|0.19291
00:38:16|0.1929
00:38:17|0.19284
00:38:18|0.19289
00:38:19|0.19287
00:38:20|0.1929
00:38:21|0.19285
00:38:22|0.19282
00:38:23|0.19281
00:38:24|0.19281
00:38:25|0.19285
00:38:27|0.19278
00:38:27|0.19282
00:38:28|0.19281
00:38:30|0.19296
00:38:30|0.19315
00:38:32|0.19311
00:38:32|0.19313
00:38:33|0.19299
00:38:34|0.19289
00:38:35|0.19294
00:38:36|0.19303
00:38:38|0.19302
00:38:38|0.19308
00:38:39|0.19311
00:38:41|0.19305
00:38:41|0.19295
00:38:42|0.19292
00:38:44|0.19292
00:38:45|0.19306
00:38:45|0.19298
00:38:47|0.19305
00:38:47|0.19305
00:38:48|0.19306
00:38:50|0.19299
00:38:51|0.19296
00:38:52|0.19299
00:38:53|0.19297
00:38:54|0.19302
00:38:55|0.19317
00:38:56|0.19308
00:38:57|0.19313
00:38:58|0.19333
00:38:59|0.19333
00:39:00|0.19317
00:39:01|0.19344
00:39:02|0.19339
00:39:03|0.19346
00:39:04|0.19367
00:39:06|0.19347
00:39:07|0.19347
00:39:08|0.19342
00:39:09|0.19351
00:39:10|0.19348
00:39:11|0.19355
00:39:11|0.19356
00:39:13|0.19363
00:39:14|0.19372
00:39:15|0.19379
00:39:16|0.19375
00:39:17|0.19373
00:39:18|0.19376
00:39:19|0.19371
00:39:20|0.19391
00:39:21|0.19391
00:39:22|0.19389
00:39:23|0.19392
00:39:24|0.19391
00:39:25|0.19398
00:39:26|0.194
00:39:27|0.194
00:39:28|0.19396
00:39:29|0.19399
00:39:30|0.19392
00:39:31|0.19399
00:39:33|0.194
00:39:33|0.19397
00:39:34|0.19401
00:39:36|0.19397
00:39:36|0.19384
00:39:38|0.19382
00:39:38|0.19388
00:39:40|0.19384
00:39:40|0.19388
00:39:41|0.19397
00:39:42|0.19395
00:39:43|0.19397
00:39:44|0.19402
00:39:45|0.194
00:39:46|0.19405
00:39:47|0.19403
00:39:48|0.194
00:39:50|0.19404
00:39:50|0.19407
00:39:52|0.19397
00:39:53|0.19399
00:39:53|0.19397
00:39:55|0.194
00:39:56|0.19404
00:39:57|0.19401
00:39:58|0.19415
00:39:59|0.19406
00:40:00|0.19411
00:40:00|0.19408
00:40:02|0.19405
00:40:03|0.194
00:40:04|0.19408
00:40:05|0.19414
00:40:06|0.19409
00:40:07|0.19407
00:40:08|0.19407
00:40:09|0.1942
00:40:10|0.1942
00:40:11|0.19417
00:40:12|0.19409
00:40:13|0.19418
00:40:15|0.19418
00:40:15|0.19421
00:40:17|0.19417
00:40:18|0.19409
00:40:19|0.19442
00:40:20|0.19444
00:40:21|0.19435
00:40:22|0.1943
00:40:22|0.19441
00:40:23|0.19451
00:40:25|0.19442
00:40:26|0.19439
00:40:28|0.19439
00:40:28|0.19436
00:40:29|0.19438
00:40:30|0.19439
00:40:31|0.19443
00:40:32|0.19448
00:40:33|0.19445
00:40:35|0.19455
00:40:35|0.19451
00:40:36|0.19421
00:40:37|0.19428
00:40:38|0.19426
00:40:39|0.19418
00:40:40|0.19427
00:40:41|0.19433
00:40:42|0.19444
00:40:43|0.19444
00:40:44|0.19418
00:40:46|0.1942
00:40:46|0.19419
00:40:47|0.19417
00:40:49|0.19419
00:40:50|0.19411
00:40:51|0.19401
00:40:51|0.194
00:40:53|0.19404
00:40:54|0.19398
00:40:54|0.19396
00:40:56|0.19393
00:40:56|0.19392
00:40:58|0.19394
00:40:59|0.19391
00:41:00|0.19412
00:41:01|0.19411
00:41:02|0.19402
00:41:03|0.19406
00:41:03|0.19405
00:41:04|0.19401
00:41:06|0.19399
00:41:08|0.19403
00:41:09|0.19408
00:41:09|0.1942
00:41:10|0.19438
00:41:12|0.19445
00:41:14|0.19447
00:41:15|0.19452
00:41:16|0.19463
00:41:17|0.19457
00:41:18|0.19454
00:41:19|0.19443
00:41:20|0.19428
00:41:21|0.19422
00:41:22|0.1944
00:41:23|0.19442
00:41:24|0.19454
00:41:25|0.19452
00:41:26|0.19464
00:41:27|0.19451
00:41:29|0.19467
00:41:30|0.1947
00:41:31|0.1947
00:41:31|0.19467
00:41:32|0.19473
00:41:33|0.19458
00:41:34|0.19445
00:41:35|0.19428
00:41:36|0.19441
00:41:37|0.19451
00:41:38|0.19437
00:41:39|0.19442
00:41:41|0.19455
00:41:41|0.19456
00:41:42|0.19454
00:41:43|0.1947
00:41:45|0.19472
00:41:45|0.19493
00:41:46|0.19501
00:41:47|0.19492
00:41:48|0.19489
00:41:49|0.19487
00:41:50|0.19495
00:41:51|0.195
00:41:52|0.19498
00:41:53|0.1952
00:41:54|0.1953
00:41:55|0.19528
00:41:56|0.19531
00:41:58|0.19543
00:41:58|0.19557
00:41:59|0.19569
00:42:00|0.19565
00:42:01|0.19553
00:42:02|0.1954
00:42:03|0.1955
00:42:04|0.19568
00:42:05|0.19555
00:42:06|0.19568
00:42:08|0.19573
00:42:10|0.19592
00:42:10|0.19603
00:42:11|0.19602
00:42:12|0.19603
00:42:13|0.19582
00:42:15|0.19598
00:42:16|0.196
00:42:16|0.19615
00:42:17|0.19627
00:42:19|0.19643
00:42:19|0.19616
00:42:21|0.19618
00:42:22|0.19611
00:42:23|0.19613
00:42:24|0.19605
00:42:25|0.19634
00:42:26|0.19636
00:42:27|0.19643
00:42:28|0.19657
00:42:29|0.19654
00:42:30|0.19651
00:42:31|0.1964
00:42:32|0.19639
00:42:33|0.19654
00:42:34|0.19647
00:42:35|0.19653
00:42:36|0.19658
00:42:38|0.19664
00:42:39|0.19648
00:42:39|0.19664
00:42:40|0.19656
00:42:41|0.19661
00:42:43|0.19667
00:42:44|0.19662
00:42:44|0.19675
00:42:45|0.19672
00:42:46|0.19666
00:42:48|0.19663
00:42:49|0.19665
00:42:50|0.19664
00:42:51|0.1966
00:42:52|0.19651
00:42:53|0.19655
00:42:54|0.19681
00:42:55|0.19671
00:42:56|0.1965
00:42:57|0.19658
00:42:58|0.19667
00:42:59|0.19674
00:43:00|0.19674
00:43:01|0.1968
00:43:01|0.19678
00:43:03|0.19688
00:43:03|0.19682
00:43:05|0.19683
00:43:05|0.19685
00:43:07|0.19687
00:43:08|0.19693
00:43:09|0.19711
00:43:10|0.19705
00:43:11|0.19702
00:43:12|0.19709
00:43:13|0.19708
00:43:14|0.19705
00:43:15|0.19723
00:43:16|0.197
00:43:17|0.19717
00:43:18|0.19716
00:43:19|0.19715
00:43:20|0.19699
00:43:21|0.19697
00:43:22|0.19695
00:43:23|0.1969
00:43:24|0.19698
00:43:25|0.19674
00:43:26|0.19642
00:43:27|0.19632
00:43:28|0.19618
00:43:29|0.19606
00:43:30|0.19625
00:43:32|0.19586
00:43:33|0.19577
00:43:34|0.19589
00:43:35|0.19591
00:43:36|0.19597
00:43:37|0.19625
00:43:38|0.19647
00:43:39|0.19682
00:43:39|0.19682
00:43:40|0.19683
00:43:42|0.19701
00:43:42|0.19715
00:43:44|0.19712
00:43:45|0.19726
00:43:46|0.19725
00:43:47|0.19737
00:43:47|0.19737
00:43:49|0.19745
00:43:50|0.1974
00:43:50|0.19737
00:43:52|0.19735
00:43:53|0.19742
00:43:54|0.19735
00:43:55|0.19745
00:43:56|0.1976
00:43:58|0.19743
00:43:58|0.198
00:43:59|0.19765
00:44:01|0.19763
00:44:02|0.19753
00:44:02|0.19744
00:44:03|0.19755
00:44:04|0.19757
00:44:06|0.19754
00:44:07|0.19752
00:44:07|0.19747
00:44:08|0.19721
00:44:09|0.1971
00:44:11|0.19742
00:44:11|0.1974
00:44:12|0.19736
00:44:14|0.19737
00:44:15|0.19739
00:44:16|0.19735
00:44:17|0.19737
00:44:18|0.19746
00:44:19|0.19736
00:44:19|0.19741
00:44:21|0.19746
00:44:21|0.19754
00:44:23|0.19752
00:44:24|0.19751
00:44:25|0.19747
00:44:26|0.19745
00:44:27|0.19749
00:44:28|0.19745
00:44:29|0.19745
00:44:29|0.19752
00:44:31|0.19739
00:44:32|0.19743
00:44:33|0.19741
00:44:34|0.1974
00:44:35|0.19735
00:44:36|0.19734
00:44:37|0.19722
00:44:38|0.19719
00:44:39|0.197
00:44:40|0.19714
00:44:41|0.19704
00:44:42|0.19701
00:44:43|0.19711
00:44:44|0.19702
00:44:45|0.19703
00:44:46|0.19705
00:44:47|0.19693
00:44:48|0.1969
00:44:49|0.19691
00:44:50|0.19695
00:44:51|0.19691
00:44:52|0.19685
00:44:53|0.19671
00:44:54|0.19633
00:44:55|0.19627
00:44:56|0.19614
00:44:57|0.19601
00:44:58|0.19586
00:44:59|0.19596
00:45:00|0.19615
00:45:01|0.19641
00:45:02|0.19622
00:45:03|0.19597
00:45:04|0.19589
00:45:05|0.19592
00:45:06|0.19585
00:45:07|0.19588
00:45:08|0.19578
00:45:09|0.19585
00:45:10|0.19582
00:45:12|0.19583
00:45:12|0.19581
00:45:14|0.19583
00:45:15|0.19586
00:45:16|0.19594
00:45:17|0.19587
00:45:18|0.19584
00:45:19|0.19579
00:45:20|0.19599
00:45:21|0.19623
00:45:22|0.19606
00:45:22|0.19601
00:45:24|0.19611
00:45:25|0.19622
00:45:25|0.19629
00:45:27|0.19622
00:45:28|0.19614
00:45:29|0.19622
00:45:30|0.19625
00:45:31|0.19617
00:45:32|0.19649
00:45:33|0.19655
00:45:34|0.19645
00:45:35|0.1966
00:45:36|0.19658
00:45:37|0.1969
00:45:38|0.19698
00:45:39|0.19724
00:45:40|0.19725
00:45:41|0.19725
00:45:42|0.19745
00:45:43|0.19748
00:45:44|0.19742
00:45:45|0.19735
00:45:46|0.19747
00:45:47|0.1975
00:45:48|0.19753
00:45:49|0.1976
00:45:50|0.19756
00:45:51|0.19756
00:45:52|0.19762
00:45:53|0.19764
00:45:54|0.19763
00:45:55|0.1976
00:45:56|0.19755
00:45:57|0.19732
00:45:58|0.1973
00:45:59|0.19768
00:46:00|0.19756
00:46:01|0.1975
00:46:02|0.19758
00:46:03|0.19767
00:46:05|0.19712
00:46:05|0.19677
00:46:07|0.19682
00:46:07|0.19687
00:46:08|0.19707
00:46:09|0.19718
00:46:10|0.19718
00:46:11|0.19718
00:46:12|0.19732
00:46:13|0.19724
00:46:15|0.19705
00:46:16|0.19713
00:46:18|0.19712
00:46:19|0.19714
00:46:20|0.19721
00:46:21|0.19731
00:46:21|0.19733
00:46:23|0.1976
00:46:24|0.19762
00:46:24|0.19757
00:46:26|0.19757
00:46:27|0.19769
00:46:28|0.19764
00:46:29|0.19772
00:46:30|0.19789
00:46:31|0.19774
00:46:32|0.19775
00:46:33|0.19776
00:46:34|0.19776
00:46:35|0.19777
00:46:36|0.19773
00:46:37|0.1978
00:46:38|0.19783
00:46:39|0.19784
00:46:40|0.19777
00:46:42|0.19793
00:46:42|0.19782
00:46:43|0.19783
00:46:45|0.19785
00:46:45|0.19781
00:46:46|0.19776
00:46:47|0.19772
00:46:48|0.19773
00:46:49|0.1978
00:46:50|0.19774
00:46:52|0.19772
00:46:52|0.1977
00:46:53|0.19779
00:46:55|0.19794
00:46:55|0.19814
00:46:56|0.19826
00:46:57|0.19816
00:46:59|0.19828
00:47:00|0.19799
00:47:00|0.19773
00:47:01|0.19776
00:47:02|0.19784
00:47:04|0.19801
00:47:04|0.19814
00:47:05|0.19816
00:47:06|0.19826
00:47:07|0.19832
00:47:08|0.19827
00:47:09|0.19824
00:47:10|0.19819
00:47:12|0.1983
00:47:13|0.19821
00:47:14|0.19828
00:47:16|0.19824
00:47:17|0.19814
00:47:18|0.19796
00:47:19|0.19792
00:47:20|0.19775
00:47:21|0.19757
00:47:21|0.19744
00:47:22|0.19749
00:47:24|0.19731
00:47:25|0.19721
00:47:26|0.19719
00:47:27|0.19755
00:47:28|0.19731
00:47:29|0.19726
00:47:30|0.19737
00:47:30|0.19755
00:47:32|0.19734
00:47:33|0.19735
00:47:34|0.19727
00:47:35|0.19724
00:47:36|0.19743
00:47:37|0.19743
00:47:38|0.19791
00:47:39|0.19793
00:47:40|0.19795
00:47:41|0.198
00:47:42|0.19816
00:47:43|0.19819
00:47:44|0.19838
00:47:45|0.19835
00:47:47|0.19833
00:47:47|0.19837
00:47:49|0.19834
00:47:50|0.19857
00:47:50|0.19836
00:47:51|0.19839
00:47:52|0.19842
00:47:54|0.19856
00:47:54|0.1985
00:47:55|0.19857
00:47:57|0.19857
00:47:58|0.19849
00:47:59|0.1985
00:48:00|0.19863
00:48:00|0.19855
00:48:02|0.19861
00:48:02|0.19854
00:48:04|0.19849
00:48:04|0.19841
00:48:06|0.19853
00:48:06|0.19865
00:48:07|0.19853
00:48:08|0.19831
00:48:09|0.19813
00:48:10|0.19788
00:48:12|0.19763
00:48:12|0.19776
00:48:13|0.19802
00:48:14|0.19804
00:48:15|0.19769
00:48:16|0.19762
00:48:18|0.19771
00:48:19|0.19756
00:48:20|0.19773
00:48:20|0.1979
00:48:22|0.19775
00:48:23|0.1977
00:48:24|0.19774
00:48:25|0.19755
00:48:26|0.19758
00:48:26|0.19759
00:48:28|0.19758
00:48:28|0.19758
00:48:29|0.19754
00:48:30|0.19764
00:48:32|0.19752
00:48:33|0.19766
00:48:34|0.19796
00:48:35|0.19778
00:48:35|0.19777
00:48:36|0.19761
00:48:37|0.19772
00:48:39|0.19733
00:48:40|0.19731
00:48:41|0.19737
00:48:41|0.19742
00:48:43|0.19752
00:48:44|0.19758
00:48:44|0.19759
00:48:46|0.19749
00:48:46|0.19755
00:48:48|0.1976
00:48:49|0.19731
00:48:50|0.19718
00:48:51|0.19724
00:48:51|0.19719
00:48:53|0.19716
00:48:54|0.1972
00:48:54|0.19713
00:48:56|0.19716
00:48:57|0.19705
00:48:58|0.19713
00:48:59|0.19706
00:48:59|0.19708
00:49:01|0.19707
00:49:02|0.19681
00:49:03|0.19664
00:49:03|0.19638
00:49:04|0.19645
00:49:06|0.19628
00:49:06|0.19591
00:49:07|0.19598
00:49:08|0.19576
00:49:10|0.19539
00:49:11|0.19527
00:49:12|0.19558
00:49:13|0.1956
00:49:14|0.19548
00:49:16|0.19554
00:49:17|0.19559
00:49:18|0.19549
00:49:18|0.19538
00:49:20|0.1951
00:49:21|0.19529
00:49:22|0.19527
00:49:23|0.19519
00:49:24|0.19509
00:49:25|0.1949
00:49:26|0.19513
00:49:27|0.195
00:49:28|0.19502
00:49:29|0.19502
00:49:30|0.19503
00:49:31|0.19547
00:49:32|0.19552
00:49:33|0.19556
00:49:34|0.19525
00:49:35|0.19518
00:49:36|0.19529
00:49:37|0.19528
00:49:38|0.19533
00:49:39|0.19546
00:49:41|0.19527
00:49:41|0.19534
00:49:42|0.1953
00:49:44|0.19534
00:49:45|0.19544
00:49:46|0.19543
00:49:47|0.1954
00:49:48|0.1956
00:49:48|0.19553
00:49:50|0.19562
00:49:51|0.19565
00:49:51|0.19553
00:49:52|0.19559
00:49:54|0.19564
00:49:55|0.19562
00:49:56|0.19531
00:49:56|0.19527
00:49:58|0.19516
00:49:59|0.19513
00:50:00|0.19509
00:50:01|0.19481
00:50:02|0.19487
00:50:02|0.19465
00:50:04|0.19448
00:50:05|0.19474
00:50:05|0.19469
00:50:07|0.19487
00:50:07|0.19484
00:50:09|0.195
00:50:10|0.19517
00:50:11|0.19572
00:50:12|0.19581
00:50:13|0.19591
00:50:14|0.19626
00:50:15|0.19643
00:50:16|0.1965
00:50:18|0.19654
00:50:19|0.19676
00:50:20|0.19682
00:50:22|0.19691
00:50:22|0.19697
00:50:23|0.19695
00:50:24|0.19714
00:50:26|0.19699
00:50:27|0.197
00:50:28|0.1969
00:50:29|0.19697
00:50:30|0.19721
00:50:30|0.19708
00:50:32|0.19718
00:50:32|0.19713
00:50:34|0.19739
00:50:35|0.19736
00:50:36|0.19762
00:50:36|0.19762
00:50:38|0.19755
00:50:38|0.19734
00:50:39|0.19706
00:50:40|0.19685
00:50:42|0.19685
00:50:43|0.19693
00:50:44|0.19694
00:50:45|0.19683
00:50:45|0.197
00:50:47|0.19698
00:50:48|0.19692
00:50:49|0.19688
00:50:50|0.19681
00:50:51|0.19688
00:50:51|0.19702
00:50:53|0.19714
00:50:54|0.19719
00:50:54|0.19748
00:50:55|0.19771
00:50:56|0.19766
00:50:58|0.19766
00:50:59|0.19733
00:50:59|0.19727
00:51:00|0.1971
00:51:02|0.19719
00:51:03|0.19714
00:51:04|0.19727
00:51:04|0.19731
00:51:05|0.19734
00:51:08|0.19744
00:51:08|0.19787
00:51:09|0.19778
00:51:10|0.19774
00:51:11|0.19791
00:51:13|0.19789
00:51:13|0.19795
00:51:15|0.19804
00:51:15|0.19802
00:51:17|0.19812
00:51:18|0.19811
00:51:19|0.1978
00:51:19|0.19776
00:51:22|0.19783
00:51:23|0.19815
00:51:24|0.19814
00:51:26|0.1981
00:51:27|0.19765
00:51:28|0.19757
00:51:29|0.19756
00:51:30|0.19777
00:51:31|0.19763
00:51:32|0.19783
00:51:33|0.19786
00:51:34|0.19779
00:51:35|0.19804
00:51:36|0.19815
00:51:37|0.1982
00:51:38|0.19786
00:51:39|0.1978
00:51:40|0.19801
00:51:41|0.1979
00:51:42|0.19803
00:51:43|0.19796
00:51:44|0.19804
00:51:45|0.19806
00:51:46|0.19801
00:51:47|0.19815
00:51:48|0.19815
00:51:49|0.19825
00:51:50|0.19828
00:51:51|0.19788
00:51:52|0.19777
00:51:53|0.19809
00:51:54|0.198
00:51:55|0.19751
00:51:56|0.19753
00:51:57|0.19782
00:51:58|0.19786
00:51:59|0.19773
00:52:00|0.19788
00:52:01|0.19769
00:52:02|0.19763
00:52:03|0.19761
00:52:04|0.19726
00:52:05|0.19731
00:52:06|0.19748
00:52:07|0.19736
00:52:08|0.1974
00:52:09|0.19745
00:52:10|0.19763
00:52:11|0.19757
00:52:12|0.19733
00:52:13|0.19734
00:52:14|0.19735
00:52:15|0.19727
00:52:17|0.19719
00:52:17|0.19705
00:52:19|0.1969
00:52:19|0.19704
00:52:21|0.19705
00:52:22|0.19694
00:52:23|0.19707
00:52:23|0.19707
00:52:25|0.19671
00:52:25|0.19668
00:52:27|0.19662
00:52:29|0.1967
00:52:30|0.1967
00:52:30|0.1967
00:52:31|0.19665
00:52:32|0.19665
00:52:33|0.1966
00:52:35|0.19665
00:52:36|0.19656
00:52:36|0.19656
00:52:37|0.19668
00:52:39|0.19672
00:52:39|0.19659
00:52:40|0.19613
00:52:41|0.19628
00:52:42|0.19622
00:52:44|0.19598
00:52:44|0.19612
00:52:45|0.1961
00:52:47|0.19612
00:52:47|0.19615
00:52:48|0.19635
00:52:50|0.19633
00:52:50|0.19637
00:52:51|0.19655
00:52:53|0.19654
00:52:54|0.19672
00:52:55|0.19674
00:52:55|0.19658
00:52:56|0.19655
00:52:58|0.19652
00:52:59|0.19664
00:52:59|0.19664
00:53:00|0.19673
00:53:02|0.19668
00:53:03|0.1967
00:53:03|0.19661
00:53:05|0.19658
00:53:05|0.19645
00:53:06|0.19624
00:53:07|0.1961
00:53:08|0.1961
00:53:10|0.19615
00:53:11|0.19611
00:53:12|0.196
00:53:13|0.19605
00:53:14|0.19615
00:53:14|0.19669
00:53:16|0.19652
00:53:17|0.19649
00:53:17|0.1965
00:53:20|0.19656
00:53:21|0.19654
00:53:21|0.19666
00:53:23|0.19675
00:53:24|0.19681
00:53:25|0.19679
00:53:26|0.19691
00:53:27|0.19695
00:53:28|0.19709
00:53:29|0.19723
00:53:30|0.19732
00:53:31|0.19732
00:53:32|0.19732
00:53:33|0.19741
00:53:34|0.19745
00:53:35|0.19704
00:53:36|0.19737
00:53:37|0.19728
00:53:38|0.19726
00:53:39|0.19746
00:53:40|0.19755
00:53:41|0.19755
00:53:42|0.19757
00:53:43|0.19757
00:53:44|0.19751
00:53:45|0.19757
00:53:46|0.19771
00:53:47|0.19769
00:53:49|0.1977
00:53:49|0.19773
00:53:50|0.19771
00:53:51|0.19769
00:53:52|0.19784
00:53:53|0.19779
00:53:55|0.19794
00:53:55|0.19804
00:53:56|0.19803
00:53:58|0.1979
00:53:59|0.19803
00:53:59|0.19801
00:54:01|0.19805
00:54:01|0.19808
00:54:03|0.1983
00:54:03|0.19828
00:54:05|0.1983
00:54:05|0.19828
00:54:07|0.19824
00:54:08|0.19814
00:54:09|0.19804
00:54:09|0.19814
00:54:11|0.19821
00:54:12|0.1982
00:54:13|0.1982
00:54:14|0.19793
00:54:14|0.19783
00:54:15|0.19792
00:54:17|0.19791
00:54:17|0.19799
00:54:20|0.19793
00:54:21|0.19808
00:54:21|0.19804
00:54:23|0.19781
00:54:24|0.1979
00:54:25|0.19759
00:54:26|0.19756
00:54:27|0.1976
00:54:28|0.19761
00:54:29|0.19759
00:54:30|0.19771
00:54:31|0.19769
00:54:32|0.19768
00:54:33|0.19765
00:54:35|0.19777
00:54:36|0.19786
00:54:36|0.19787
00:54:37|0.19761
00:54:38|0.19756
00:54:40|0.19734
00:54:40|0.19731
00:54:42|0.19745
00:54:43|0.19746
00:54:44|0.19746
00:54:44|0.19725
00:54:46|0.19722
00:54:47|0.19697
00:54:47|0.19717
00:54:49|0.19698
00:54:50|0.19685
00:54:51|0.19665
00:54:52|0.19672
00:54:52|0.19676
00:54:54|0.19716
00:54:55|0.19716
00:54:56|0.19708
00:54:57|0.197
00:54:57|0.19705
00:54:58|0.19701
00:55:00|0.19695
00:55:01|0.19686
00:55:02|0.19692
00:55:03|0.19706
00:55:04|0.19702
00:55:05|0.19707
00:55:06|0.19706
00:55:07|0.19708
00:55:08|0.19697
00:55:09|0.19707
00:55:09|0.19701
00:55:10|0.19678
00:55:12|0.19669
00:55:13|0.19655
00:55:14|0.19667
00:55:15|0.19692
00:55:16|0.19685
00:55:17|0.19696
00:55:18|0.19686
00:55:19|0.19688
00:55:20|0.19694
00:55:22|0.19709
00:55:23|0.19704
00:55:24|0.19694
00:55:25|0.19706
00:55:26|0.19725
00:55:28|0.19733
00:55:29|0.19725
00:55:29|0.19728
00:55:31|0.19704
00:55:31|0.19709
00:55:33|0.19735
00:55:34|0.19746
00:55:34|0.19737
00:55:35|0.19733
00:55:37|0.19709
00:55:38|0.19704
00:55:39|0.19704
00:55:40|0.19702
00:55:40|0.19699
00:55:42|0.19695
00:55:43|0.19689
00:55:44|0.19692
00:55:45|0.19693
00:55:46|0.19691
00:55:46|0.1971
00:55:48|0.19716
00:55:49|0.19701
00:55:50|0.19688
00:55:51|0.19696
00:55:52|0.1969
00:55:53|0.19694
00:55:54|0.19693
00:55:55|0.19736
00:55:56|0.1974
00:55:56|0.1975
00:55:57|0.19754
00:55:59|0.19752
00:56:00|0.19747
00:56:01|0.19745
00:56:02|0.19741
00:56:03|0.19747
00:56:04|0.1975
00:56:05|0.1975
00:56:06|0.19748
00:56:07|0.19753
00:56:08|0.19751
00:56:09|0.19768
00:56:10|0.19769
00:56:11|0.19776
00:56:12|0.19782
00:56:13|0.1979
00:56:14|0.19794
00:56:15|0.19787
00:56:16|0.1979
00:56:17|0.19793
00:56:18|0.1979
00:56:19|0.1979
00:56:20|0.19804
00:56:21|0.19812
00:56:23|0.19829
00:56:23|0.19827
00:56:24|0.19825
00:56:25|0.19815
00:56:27|0.19816
00:56:28|0.19816
00:56:29|0.19826
00:56:30|0.1983
00:56:31|0.19828
00:56:32|0.19836
00:56:33|0.19843
00:56:34|0.19838
00:56:35|0.19829
00:56:36|0.19828
00:56:37|0.19823
00:56:38|0.19813
00:56:39|0.19816
00:56:40|0.19803
00:56:41|0.1981
00:56:42|0.19825
00:56:43|0.1985
00:56:44|0.19842
00:56:45|0.19831
00:56:46|0.19816
00:56:47|0.19822
00:56:49|0.19831
00:56:50|0.19827
00:56:50|0.19816
00:56:51|0.19828
00:56:53|0.19846
00:56:53|0.19838
00:56:55|0.19847
00:56:56|0.19831
00:56:57|0.1983
00:56:58|0.1984
00:56:59|0.19828
00:57:00|0.19834
00:57:01|0.19834
00:57:02|0.19822
00:57:02|0.19802
00:57:04|0.19778
00:57:04|0.19801
00:57:05|0.19786
00:57:07|0.19768
00:57:08|0.19764
00:57:08|0.19738
00:57:09|0.19716
00:57:11|0.19694
00:57:12|0.19694
00:57:13|0.19687
00:57:14|0.19696
00:57:15|0.19698
00:57:16|0.1972
00:57:17|0.19717
00:57:18|0.1973
00:57:19|0.19708
00:57:20|0.19705
00:57:21|0.19694
00:57:22|0.197
00:57:24|0.19699
00:57:24|0.19708
00:57:26|0.19737
00:57:27|0.19716
00:57:28|0.19714
00:57:29|0.1971
00:57:30|0.19718
00:57:31|0.19724
00:57:33|0.19718
00:57:33|0.19722
00:57:35|0.1977
00:57:37|0.1978
00:57:38|0.19788
00:57:39|0.19786
00:57:40|0.19786
00:57:41|0.1978
00:57:41|0.1979
00:57:43|0.19798
00:57:44|0.19799
00:57:45|0.19807
00:57:45|0.19802
00:57:47|0.19792
00:57:48|0.19787
00:57:49|0.19796
00:57:50|0.19776
00:57:51|0.19788
00:57:52|0.19787
00:57:53|0.19794
00:57:54|0.19798
00:57:55|0.19795
00:57:56|0.198
00:57:57|0.19817
00:57:58|0.19827
00:57:59|0.19822
00:58:00|0.19828
00:58:01|0.19817
00:58:02|0.1982
00:58:03|0.19811
00:58:04|0.19804
00:58:05|0.1981
00:58:06|0.19808
00:58:07|0.19804
00:58:08|0.19799
00:58:09|0.19796
00:58:10|0.19803
00:58:11|0.19819
00:58:12|0.1984
00:58:13|0.19833
00:58:14|0.19838
00:58:15|0.19829
00:58:16|0.19839
00:58:17|0.19841
00:58:18|0.19847
00:58:19|0.1985
00:58:20|0.19844
00:58:21|0.19845
00:58:22|0.19848
00:58:24|0.19849
00:58:24|0.19852
00:58:25|0.19833
00:58:27|0.19804
00:58:28|0.19802
00:58:29|0.19831
00:58:29|0.19828
00:58:31|0.19825
00:58:32|0.19804
00:58:32|0.19843
00:58:34|0.19853
00:58:35|0.19841
00:58:36|0.1985
00:58:37|0.19843
00:58:38|0.19814
00:58:39|0.1982
00:58:39|0.19814
00:58:40|0.19824
00:58:41|0.19816
00:58:43|0.19823
00:58:44|0.19828
00:58:45|0.1983
00:58:46|0.19838
00:58:47|0.19813
00:58:48|0.19819
00:58:49|0.19826
00:58:50|0.19835
00:58:51|0.19838
00:58:52|0.19849
00:58:53|0.19846
00:58:54|0.1985
00:58:55|0.19848
00:58:56|0.19843
00:58:57|0.19846
00:58:58|0.19843
00:58:59|0.19846
00:59:00|0.19844
00:59:01|0.19845
00:59:02|0.19846
00:59:03|0.1985
00:59:04|0.19851
00:59:05|0.19855
00:59:06|0.19848
00:59:07|0.19851
00:59:08|0.19852
00:59:09|0.19849
00:59:10|0.19851
00:59:11|0.19852
00:59:12|0.19846
00:59:13|0.19831
00:59:14|0.19839
00:59:15|0.19846
00:59:16|0.19844
00:59:17|0.19844
00:59:18|0.1986
00:59:19|0.19852
00:59:20|0.1985
00:59:21|0.19837
00:59:22|0.19841
00:59:23|0.19848
00:59:24|0.19837
00:59:25|0.19849
00:59:26|0.1985
00:59:27|0.19845
00:59:28|0.19846
00:59:29|0.19819
00:59:30|0.1983
00:59:31|0.19815
00:59:33|0.19822
00:59:34|0.19822
00:59:35|0.19824
00:59:35|0.19819
00:59:37|0.19811
00:59:37|0.19802
00:59:39|0.19807
00:59:39|0.19799
00:59:41|0.19802
00:59:41|0.19814
00:59:43|0.19812
00:59:43|0.19804
00:59:45|0.19794
00:59:46|0.19797
00:59:46|0.19799
00:59:48|0.198
00:59:49|0.19804
00:59:50|0.19818
00:59:52|0.19809
00:59:52|0.19825
00:59:53|0.19814
00:59:55|0.19809
00:59:55|0.19808
00:59:57|0.19806
00:59:58|0.19807
00:59:59|0.1979
00:59:59|0.19801
01:00:01|0.19806
01:00:02|0.19802
01:00:03|0.19803
01:00:04|0.19793
01:00:05|0.1977
01:00:05|0.19755
01:00:06|0.19718
01:00:07|0.19728
01:00:09|0.19724
01:00:09|0.1973
01:00:10|0.19739
01:00:12|0.19764
01:00:13|0.19764
01:00:14|0.19752
01:00:15|0.1975
01:00:16|0.19742
01:00:17|0.19749
01:00:18|0.19749
01:00:19|0.19757
01:00:20|0.19758
01:00:21|0.19779
01:00:22|0.19802
01:00:22|0.19801
01:00:23|0.19801
01:00:24|0.19808
01:00:27|0.19842
01:00:28|0.19833
01:00:29|0.19838
01:00:29|0.19819
01:00:31|0.19821
01:00:32|0.19821
01:00:33|0.19823
01:00:34|0.1981
01:00:35|0.19798
01:00:35|0.19777
01:00:37|0.19763
01:00:38|0.19762
01:00:39|0.19747
01:00:39|0.1976
01:00:40|0.19748
01:00:42|0.19744
01:00:42|0.19738
01:00:43|0.19744
01:00:44|0.19743
01:00:45|0.19742
01:00:47|0.19734
01:00:47|0.19733
01:00:49|0.19731
01:00:49|0.19735
01:00:50|0.19741
01:00:52|0.19742
01:00:52|0.19749
01:00:54|0.19746
01:00:55|0.19747
01:00:56|0.19746
01:00:56|0.19743
01:00:58|0.19731
01:00:59|0.19711
01:00:59|0.19704
01:01:01|0.19706
01:01:01|0.19708
01:01:03|0.19708
01:01:04|0.1974
01:01:05|0.19724
01:01:06|0.19727
01:01:07|0.19717
01:01:08|0.1971
01:01:09|0.19709
01:01:10|0.197
01:01:11|0.19701
01:01:12|0.19692
01:01:13|0.19697
01:01:14|0.19708
01:01:15|0.19697
01:01:16|0.19651
01:01:17|0.1965
01:01:18|0.19659
01:01:19|0.19668
01:01:20|0.19665
01:01:21|0.19673
01:01:22|0.19656
01:01:23|0.19654
01:01:24|0.19642
01:01:25|0.1962
01:01:26|0.19611
01:01:27|0.19601
01:01:29|0.19601
01:01:29|0.19632
01:01:30|0.19642
01:01:31|0.19683
01:01:33|0.19669
01:01:34|0.19665
01:01:35|0.19647
01:01:36|0.19648
01:01:37|0.19647
01:01:38|0.19646
01:01:39|0.19679
01:01:40|0.19688
01:01:42|0.19675
01:01:42|0.19668
01:01:43|0.1967
01:01:44|0.19679
01:01:45|0.19723
01:01:46|0.19717
01:01:47|0.19703
01:01:48|0.19702
01:01:50|0.19704
01:01:50|0.19707
01:01:51|0.19715
01:01:52|0.19729
01:01:54|0.19734
01:01:54|0.19749
01:01:55|0.19771
01:01:56|0.19777
01:01:58|0.19786
01:01:59|0.19756
01:01:59|0.19742
01:02:01|0.19753
01:02:01|0.19765
01:02:03|0.19751
01:02:04|0.19766
01:02:05|0.19792
01:02:06|0.19782
01:02:07|0.19805
01:02:08|0.19795
01:02:09|0.19798
01:02:10|0.19794
01:02:11|0.198
01:02:12|0.19811
01:02:13|0.19801
01:02:14|0.19811
01:02:15|0.19808
01:02:16|0.19822
01:02:17|0.19824
01:02:18|0.19828
01:02:19|0.19823
01:02:20|0.19827
01:02:21|0.19826
01:02:22|0.19813
01:02:23|0.19804
01:02:24|0.19812
01:02:25|0.19805
01:02:26|0.19823
01:02:27|0.19831
01:02:28|0.1984
01:02:29|0.19842
01:02:30|0.1984
01:02:32|0.19851
01:02:32|0.19838
01:02:33|0.19838
01:02:35|0.19844
01:02:36|0.19814
01:02:37|0.19818
01:02:38|0.19842
01:02:39|0.1984
01:02:40|0.1983
01:02:41|0.19838
01:02:42|0.19839
01:02:43|0.19843
01:02:44|0.19839
01:02:45|0.19848
01:02:46|0.19854
01:02:47|0.19847
01:02:48|0.19848
01:02:49|0.19847
01:02:50|0.19853
01:02:51|0.19852
01:02:52|0.1985
01:02:53|0.19837
01:02:53|0.19837
01:02:55|0.1985
01:02:56|0.19854
01:02:57|0.19854
01:02:58|0.19857
01:02:59|0.19864
01:03:00|0.19866
01:03:01|0.1986
01:03:02|0.19869
01:03:03|0.1986
01:03:04|0.19866
01:03:05|0.19866
01:03:06|0.19868
01:03:07|0.1986
01:03:08|0.19861
01:03:09|0.1987
01:03:10|0.19868
01:03:11|0.19868
01:03:12|0.19867
01:03:13|0.19866
01:03:14|0.19869
01:03:15|0.1987
01:03:16|0.1987
01:03:17|0.1987
01:03:18|0.19869
01:03:19|0.19852
01:03:20|0.19833
01:03:21|0.19811
01:03:22|0.19779
01:03:23|0.19798
01:03:24|0.19809
01:03:25|0.19802
01:03:26|0.19824
01:03:27|0.19842
01:03:28|0.1985
01:03:30|0.19878
01:03:30|0.19872
01:03:32|0.19856
01:03:33|0.19871
01:03:34|0.19873
01:03:35|0.19867
01:03:36|0.19868
01:03:36|0.19869
01:03:37|0.1988
01:03:39|0.1988
01:03:40|0.1988
01:03:41|0.1988
01:03:41|0.1988
01:03:42|0.1988
01:03:44|0.19884
01:03:45|0.19884
01:03:46|0.19888
01:03:47|0.1989
01:03:48|0.1989
01:03:49|0.19897
01:03:50|0.199
01:03:51|0.199
01:03:52|0.19904
01:03:53|0.1992
01:03:53|0.19925
01:03:55|0.1993
01:03:56|0.19931
01:03:57|0.19944
01:03:58|0.19954
01:03:59|0.19936
01:04:00|0.19957
01:04:01|0.19961
01:04:02|0.19955
01:04:03|0.19957
01:04:04|0.19947
01:04:05|0.19923
01:04:06|0.19932
01:04:07|0.19912
01:04:08|0.19933
01:04:09|0.19944
01:04:10|0.1995
01:04:11|0.19952
01:04:12|0.19945
01:04:13|0.19954
01:04:14|0.19944
01:04:15|0.19949
01:04:16|0.19943
01:04:17|0.19948
01:04:18|0.19955
01:04:19|0.19937
01:04:20|0.19943
01:04:21|0.19958
01:04:22|0.19961
01:04:23|0.19952
01:04:24|0.19962
01:04:25|0.1996
01:04:26|0.19965
01:04:27|0.1996
01:04:28|0.19967
01:04:29|0.19961
01:04:31|0.19964
01:04:32|0.19961
01:04:33|0.19967
01:04:35|0.19957
01:04:36|0.19969
01:04:36|0.19967
01:04:37|0.19971
01:04:39|0.19974
01:04:40|0.19968
01:04:40|0.19971
01:04:42|0.1998
01:04:42|0.1998
01:04:44|0.19977
01:04:44|0.19956
01:04:45|0.19972
01:04:47|0.1997
01:04:47|0.19974
01:04:48|0.1997
01:04:49|0.19957
01:04:51|0.1996
01:04:52|0.19949
01:04:52|0.19915
01:04:54|0.19887
01:04:55|0.19877
01:04:55|0.19884
01:04:56|0.19887
01:04:57|0.19907
01:04:58|0.19887
01:05:00|0.19882
01:05:00|0.19874
01:05:01|0.19835
01:05:02|0.19828
01:05:03|0.19817
01:05:04|0.19799
01:05:05|0.19814
01:05:07|0.19845
01:05:08|0.19802
01:05:09|0.19798
01:05:10|0.19798
01:05:11|0.19804
01:05:12|0.1981
01:05:13|0.19833
01:05:14|0.19831
01:05:15|0.19812
01:05:16|0.19798
01:05:17|0.1978
01:05:18|0.19777
01:05:19|0.19764
01:05:20|0.1975
01:05:21|0.19798
01:05:22|0.1978
01:05:23|0.19797
01:05:24|0.19821
01:05:25|0.19835
01:05:27|0.19825
01:05:27|0.19825
01:05:29|0.19824
01:05:29|0.19819
01:05:31|0.19826
01:05:33|0.1982
01:05:34|0.19813
01:05:35|0.19806
01:05:35|0.19806
01:05:37|0.19786
01:05:38|0.19778
01:05:39|0.19791
01:05:40|0.1978
01:05:41|0.1979
01:05:42|0.19771
01:05:43|0.19778
01:05:44|0.1978
01:05:45|0.19761
01:05:46|0.19763
01:05:47|0.19771
01:05:48|0.19768
01:05:49|0.19761
01:05:50|0.19749
01:05:51|0.19746
01:05:52|0.19709
01:05:53|0.19705
01:05:54|0.19715
01:05:55|0.19759
01:05:56|0.19773
01:05:57|0.19769
01:05:58|0.19781
01:05:59|0.19785
01:06:00|0.19812
01:06:01|0.19833
01:06:02|0.19837
01:06:03|0.19806
01:06:04|0.1978
01:06:05|0.19772
01:06:06|0.19767
01:06:07|0.19748
01:06:08|0.19738
01:06:09|0.19738
01:06:11|0.19729
01:06:11|0.19727
01:06:12|0.19737
01:06:14|0.19734
01:06:14|0.19772
01:06:15|0.19785
01:06:16|0.19773
01:06:17|0.19753
01:06:18|0.19738
01:06:19|0.19745
01:06:20|0.19725
01:06:21|0.19712
01:06:22|0.19709
01:06:23|0.19719
01:06:24|0.19729
01:06:25|0.19739
01:06:26|0.19735
01:06:27|0.19743
01:06:28|0.1974
01:06:29|0.19745
01:06:30|0.19746
01:06:31|0.19734
01:06:33|0.19755
01:06:34|0.19745
01:06:34|0.19734
01:06:36|0.19729
01:06:37|0.19718
01:06:38|0.19714
01:06:39|0.19728
01:06:40|0.1971
01:06:41|0.19709
01:06:42|0.19691
01:06:43|0.19692
01:06:44|0.19685
01:06:45|0.19685
01:06:46|0.19677
01:06:47|0.19661
01:06:48|0.19654
01:06:49|0.19646
01:06:51|0.19635
01:06:52|0.19626
01:06:53|0.19642
01:06:54|0.19658
01:06:54|0.19668
01:06:56|0.19662
01:06:56|0.19622
01:06:58|0.19662
01:06:58|0.19667
01:06:59|0.19662
01:07:00|0.19659
01:07:01|0.19663
01:07:02|0.19674
01:07:03|0.1967
01:07:04|0.19663
01:07:06|0.19657
01:07:07|0.19645
01:07:07|0.19655
01:07:09|0.19651
01:07:09|0.19647
01:07:10|0.19633
01:07:12|0.19616
01:07:13|0.19609
01:07:13|0.19619
01:07:15|0.19595
01:07:15|0.19591
01:07:16|0.19597
01:07:17|0.1959
01:07:19|0.19586
01:07:20|0.19591
01:07:21|0.19619
01:07:22|0.19611
01:07:23|0.19585
01:07:24|0.19596
01:07:25|0.19602
01:07:26|0.19596
01:07:27|0.19621
01:07:28|0.19623
01:07:29|0.19613
01:07:30|0.19609
01:07:31|0.19617
01:07:32|0.19654
01:07:33|0.1962
01:07:35|0.19639
01:07:36|0.19651
01:07:37|0.19618
01:07:38|0.19657
01:07:39|0.19626
01:07:40|0.1963
01:07:41|0.19615
01:07:42|0.1963
01:07:44|0.19603
01:07:44|0.19582
01:07:45|0.19595
01:07:46|0.19599
01:07:47|0.19625
01:07:48|0.19642
01:07:49|0.19643
01:07:51|0.19638
01:07:51|0.19638
01:07:52|0.1964
01:07:54|0.19644
01:07:54|0.1964
01:07:56|0.19615
01:07:56|0.19602
01:07:58|0.19598
01:07:58|0.19597
01:07:59|0.19587
01:08:01|0.19594
01:08:01|0.19591
01:08:02|0.19598
01:08:03|0.196
01:08:05|0.19588
01:08:05|0.19583
01:08:06|0.1959
01:08:07|0.19585
01:08:09|0.19587
01:08:09|0.19578
01:08:10|0.1957
01:08:11|0.19571
01:08:12|0.19547
01:08:13|0.19555
01:08:14|0.19546
01:08:15|0.19537
01:08:16|0.19531
01:08:17|0.19502
01:08:18|0.19497
01:08:19|0.19493
01:08:21|0.19493
01:08:21|0.19492
01:08:23|0.19481
01:08:24|0.19458
01:08:24|0.19469
01:08:26|0.19482
01:08:27|0.19481
01:08:28|0.1947
01:08:28|0.19449
01:08:30|0.19447
01:08:31|0.19454
01:08:32|0.19451
01:08:33|0.19463
01:08:34|0.19485
01:08:35|0.19518
01:08:36|0.19499
01:08:38|0.19484
01:08:38|0.19474
01:08:39|0.19486
01:08:41|0.19491
01:08:41|0.19491
01:08:43|0.19494
01:08:43|0.19493
01:08:45|0.19489
01:08:46|0.19528
01:08:46|0.19535
01:08:47|0.19539
01:08:48|0.19532
01:08:50|0.19552
01:08:51|0.19553
01:08:52|0.19534
01:08:53|0.19559
01:08:54|0.19553
01:08:55|0.19558
01:08:56|0.19556
01:08:57|0.19559
01:08:58|0.19553
01:08:58|0.19529
01:09:00|0.19532
01:09:01|0.1954
01:09:02|0.19546
01:09:03|0.1955
01:09:04|0.19572
01:09:04|0.1958
01:09:06|0.19607
01:09:07|0.19622
01:09:08|0.19643
01:09:08|0.19656
01:09:09|0.1965
01:09:11|0.19627
01:09:11|0.1966
01:09:12|0.19655
01:09:14|0.19645
01:09:15|0.19649
01:09:16|0.19645
01:09:16|0.19634
01:09:17|0.19635
01:09:19|0.19606
01:09:20|0.19601
01:09:21|0.19611
01:09:22|0.1961
01:09:22|0.196
01:09:24|0.19588
01:09:24|0.19582
01:09:25|0.19565
01:09:27|0.19576
01:09:27|0.19591
01:09:28|0.19577
01:09:30|0.1958
01:09:31|0.19588
01:09:32|0.19596
01:09:32|0.19602
01:09:33|0.19584
01:09:36|0.19591
01:09:37|0.19574
01:09:38|0.19604
01:09:39|0.19637
01:09:40|0.19618
01:09:41|0.19608
01:09:43|0.19604
01:09:43|0.19596
01:09:45|0.19591
01:09:45|0.1959
01:09:46|0.19593
01:09:48|0.19581
01:09:49|0.1958
01:09:50|0.19575
01:09:50|0.19576
01:09:51|0.19582
01:09:53|0.19587
01:09:53|0.19591
01:09:54|0.19597
01:09:56|0.1959
01:09:57|0.19584
01:09:57|0.19578
01:09:59|0.1958
01:10:00|0.1959
01:10:01|0.19584
01:10:02|0.19585
01:10:03|0.19597
01:10:04|0.19612
01:10:05|0.19616
01:10:06|0.19635
01:10:07|0.19616
01:10:08|0.19623
01:10:09|0.19612
01:10:10|0.196
01:10:10|0.196
01:10:11|0.1961
01:10:12|0.19607
01:10:13|0.19605
01:10:15|0.19609
01:10:15|0.19619
01:10:17|0.19641
01:10:17|0.19637
01:10:18|0.19627
01:10:20|0.19604
01:10:21|0.19607
01:10:22|0.19618
01:10:23|0.19621
01:10:23|0.19613
01:10:24|0.19641
01:10:26|0.19656
01:10:27|0.19671
01:10:28|0.19638
01:10:29|0.19649
01:10:29|0.19649
01:10:31|0.1965
01:10:32|0.19659
01:10:33|0.19662
01:10:33|0.19655
01:10:35|0.19668
01:10:37|0.19694
01:10:38|0.1968
01:10:39|0.19688
01:10:40|0.19694
01:10:41|0.197
01:10:42|0.19705
01:10:43|0.19701
01:10:44|0.19713
01:10:45|0.1975
01:10:46|0.1974
01:10:47|0.19708
01:10:48|0.19691
01:10:49|0.19662
01:10:50|0.19675
01:10:51|0.19686
01:10:52|0.19688
01:10:53|0.19691
01:10:54|0.19693
01:10:55|0.19686
01:10:56|0.19689
01:10:57|0.1969
01:10:58|0.19685
01:10:59|0.19693
01:11:00|0.19694
01:11:01|0.1968
01:11:02|0.19686
01:11:03|0.19701
01:11:04|0.19708
01:11:05|0.19716
01:11:06|0.19712
01:11:07|0.19715
01:11:08|0.19721
01:11:09|0.19728
01:11:10|0.1972
01:11:11|0.19714
01:11:12|0.19712
01:11:13|0.19684
01:11:14|0.19686
01:11:15|0.19695
01:11:16|0.19697
01:11:17|0.19687
01:11:18|0.19701
01:11:19|0.19692
01:11:20|0.19718
01:11:21|0.19715
01:11:22|0.19733
01:11:23|0.19746
01:11:24|0.19746
01:11:25|0.19749
01:11:26|0.19745
01:11:27|0.19751
01:11:28|0.19748
01:11:29|0.19745
01:11:30|0.19745
01:11:31|0.19748
01:11:32|0.19743
01:11:33|0.19745
01:11:34|0.19754
01:11:35|0.19787
01:11:36|0.19777
01:11:38|0.19778
01:11:38|0.19791
01:11:39|0.19789
01:11:41|0.19785
01:11:41|0.19784
01:11:43|0.1979
01:11:44|0.19796
01:11:45|0.19815
01:11:46|0.19816
01:11:47|0.19803
01:11:48|0.19812
01:11:49|0.19815
01:11:49|0.19815
01:11:51|0.19821
01:11:52|0.19828
01:11:53|0.19823
01:11:54|0.19833
01:11:54|0.19856
01:11:56|0.19846
01:11:57|0.19834
01:11:58|0.19835
01:11:59|0.19824
01:12:00|0.19825
01:12:01|0.19839
01:12:02|0.1984
01:12:03|0.19848
01:12:04|0.19855
01:12:05|0.19868
01:12:06|0.19867
01:12:07|0.19872
01:12:08|0.19886
01:12:09|0.19861
01:12:10|0.19844
01:12:11|0.19858
01:12:12|0.19856
01:12:13|0.19848
01:12:14|0.1984
01:12:15|0.19846
01:12:16|0.19856
01:12:17|0.19858
01:12:18|0.19892
01:12:19|0.19854
01:12:20|0.19849
01:12:21|0.19854
01:12:22|0.19863
01:12:23|0.1987
01:12:24|0.19877
01:12:25|0.19878
01:12:26|0.19859
01:12:27|0.19842
01:12:28|0.1984
01:12:29|0.19858
01:12:30|0.19857
01:12:31|0.19863
01:12:32|0.19862
01:12:33|0.19877
01:12:34|0.19879
01:12:35|0.19872
01:12:36|0.19866
01:12:37|0.19877
01:12:39|0.19872
01:12:39|0.19865
01:12:40|0.19875
01:12:42|0.19873
01:12:43|0.19869
01:12:44|0.19862
01:12:45|0.19843
01:12:45|0.19866
01:12:46|0.19874
01:12:48|0.19884
01:12:49|0.19876
01:12:49|0.19864
01:12:51|0.19849
01:12:52|0.19861
01:12:53|0.19861
01:12:53|0.19863
01:12:55|0.19879
01:12:55|0.19873
01:12:57|0.19876
01:12:58|0.19879
01:12:59|0.19863
01:13:00|0.19886
01:13:01|0.19867
01:13:02|0.19878
01:13:03|0.19868
01:13:04|0.19869
01:13:05|0.19844
01:13:06|0.19858
01:13:07|0.19863
01:13:07|0.19857
01:13:08|0.19857
01:13:10|0.19838
01:13:11|0.19844
01:13:12|0.19848
01:13:13|0.19856
01:13:14|0.19838
01:13:14|0.19841
01:13:16|0.1984
01:13:16|0.19831
01:13:18|0.1982
01:13:19|0.19822
01:13:20|0.1981
01:13:21|0.19826
01:13:22|0.19826
01:13:23|0.19845
01:13:24|0.19849
01:13:25|0.19854
01:13:26|0.19822
01:13:27|0.19814
01:13:28|0.19809
01:13:29|0.1982
01:13:30|0.19806
01:13:31|0.19808
01:13:32|0.198
01:13:33|0.198
01:13:34|0.19792
01:13:36|0.19787
01:13:37|0.19789
01:13:38|0.19779
01:13:39|0.19746
01:13:40|0.19735
01:13:41|0.1975
01:13:42|0.19758
01:13:43|0.19765
01:13:44|0.19763
01:13:45|0.19745
01:13:46|0.19751
01:13:48|0.19777
01:13:48|0.19768
01:13:50|0.19766
01:13:50|0.1978
01:13:52|0.19783
01:13:52|0.19779
01:13:53|0.19799
01:13:54|0.19792
01:13:55|0.19815
01:13:56|0.19834
01:13:58|0.19838
01:13:59|0.19846
01:14:00|0.19844
01:14:01|0.1984
01:14:02|0.19843
01:14:03|0.19851
01:14:04|0.19853
01:14:05|0.19847
01:14:06|0.19827
01:14:07|0.19827
01:14:08|0.19824
01:14:09|0.19824
01:14:10|0.19828
01:14:12|0.19824
01:14:12|0.19823
01:14:13|0.19829
01:14:14|0.19846
01:14:15|0.1986
01:14:16|0.19822
01:14:18|0.19797
01:14:19|0.19802
01:14:20|0.19815
01:14:20|0.19815
01:14:21|0.19818
01:14:22|0.19826
01:14:24|0.19798
01:14:24|0.19789
01:14:26|0.19798
01:14:26|0.19816
01:14:27|0.19773
01:14:28|0.19785
01:14:29|0.19768
01:14:30|0.19759
01:14:31|0.19784
01:14:32|0.19791
01:14:34|0.19802
01:14:35|0.19794
01:14:35|0.19805
01:14:37|0.1981
01:14:38|0.19808
01:14:38|0.19782
01:14:39|0.19778
01:14:41|0.19757
01:14:42|0.19757
01:14:43|0.19762
01:14:43|0.19766
01:14:44|0.19757
01:14:46|0.19763
01:14:46|0.19766
01:14:47|0.19776
01:14:48|0.19762
01:14:50|0.19749
01:14:51|0.19732
01:14:51|0.19728
01:14:52|0.19729
01:14:54|0.1973
01:14:55|0.19738
01:14:56|0.19741
01:14:57|0.19737
01:14:57|0.19737
01:14:58|0.19742
01:15:00|0.19744
01:15:00|0.19738
01:15:01|0.1973
01:15:02|0.19722
01:15:04|0.19739
01:15:04|0.19745
01:15:05|0.19747
01:15:06|0.1975
01:15:07|0.19752
01:15:09|0.19762
01:15:10|0.19759
01:15:10|0.19752
01:15:11|0.19764
01:15:12|0.19741
01:15:13|0.19739
01:15:14|0.19726
01:15:16|0.19696
01:15:17|0.19698
01:15:17|0.19689
01:15:18|0.19692
01:15:19|0.19685
01:15:20|0.19682
01:15:22|0.19686
01:15:22|0.19684
01:15:23|0.19683
01:15:24|0.19668
01:15:26|0.19662
01:15:26|0.19682
01:15:28|0.1966
01:15:28|0.19657
01:15:29|0.19659
01:15:30|0.1966
01:15:32|0.19668
01:15:33|0.19702
01:15:34|0.19748
01:15:35|0.19732
01:15:36|0.19732
01:15:37|0.19736
01:15:38|0.1973
01:15:39|0.19728
01:15:40|0.19726
01:15:41|0.19721
01:15:42|0.19731
01:15:43|0.1973
01:15:44|0.19717
01:15:45|0.19721
01:15:46|0.1973
01:15:47|0.19756
01:15:47|0.19748
01:15:49|0.19741
01:15:50|0.19748
01:15:51|0.19738
01:15:52|0.19735
01:15:53|0.19737
01:15:54|0.19746
01:15:55|0.1975
01:15:56|0.19752
01:15:57|0.19753
01:15:58|0.1974
01:15:59|0.19737
01:16:00|0.19742
01:16:01|0.19714
01:16:02|0.19705
01:16:03|0.197
01:16:04|0.19695
01:16:05|0.197
01:16:06|0.19736
01:16:07|0.19732
01:16:08|0.1972
01:16:09|0.19718
01:16:10|0.19731
01:16:11|0.1973
01:16:12|0.19735
01:16:13|0.19731
01:16:14|0.19736
01:16:15|0.19739
01:16:16|0.19737
01:16:17|0.19742
01:16:18|0.19742
01:16:19|0.19745
01:16:20|0.19741
01:16:21|0.19758
01:16:22|0.19756
01:16:23|0.19754
01:16:24|0.19755
01:16:25|0.19762
01:16:27|0.19785
01:16:27|0.19784
01:16:29|0.19803
01:16:30|0.19793
01:16:31|0.19794
01:16:32|0.19801
01:16:33|0.19803
01:16:34|0.19804
01:16:35|0.19808
01:16:36|0.19805
01:16:37|0.19808
01:16:38|0.19806
01:16:39|0.19801
01:16:40|0.19806
01:16:41|0.19804
01:16:42|0.19807
01:16:43|0.19805
01:16:44|0.19807
01:16:45|0.1981
01:16:46|0.19811
01:16:47|0.19811
01:16:48|0.1981
01:16:49|0.19803
01:16:50|0.19808
01:16:52|0.1981
01:16:52|0.1981
01:16:53|0.19809
01:16:54|0.1981
01:16:55|0.19811
01:16:56|0.19811
01:16:57|0.19811
01:16:58|0.19811
01:16:59|0.19811
01:17:00|0.1981
01:17:01|0.19811
01:17:02|0.19783
01:17:03|0.1982
01:17:04|0.19839
01:17:06|0.19846
01:17:06|0.19844
01:17:07|0.19843
01:17:08|0.19839
01:17:09|0.19848
01:17:10|0.19854
01:17:11|0.19851
01:17:12|0.19848
01:17:13|0.1985
01:17:14|0.19842
01:17:16|0.19852
01:17:16|0.19853
01:17:17|0.19841
01:17:18|0.19847
01:17:19|0.19844
01:17:20|0.19844
01:17:21|0.19836
01:17:22|0.19845
01:17:24|0.19827
01:17:24|0.19812
01:17:26|0.19833
01:17:27|0.19835
01:17:28|0.19842
01:17:28|0.1985
01:17:30|0.19852
01:17:31|0.19853
01:17:32|0.19855
01:17:33|0.19841
01:17:34|0.19851
01:17:35|0.19851
01:17:36|0.19852
01:17:37|0.19849
01:17:38|0.19858
01:17:39|0.19869
01:17:40|0.19868
01:17:42|0.19862
01:17:42|0.19861
01:17:43|0.19865
01:17:45|0.19865
01:17:45|0.19865
01:17:46|0.19871
01:17:48|0.19868
01:17:48|0.19851
01:17:49|0.19839
01:17:50|0.19848
01:17:51|0.1985
01:17:52|0.19853
01:17:54|0.19868
01:17:54|0.19867
01:17:55|0.19863
01:17:57|0.19865
01:17:57|0.19864
01:17:59|0.1987
01:17:59|0.1987
01:18:01|0.1987
01:18:01|0.19864
01:18:02|0.19864
01:18:04|0.1987
01:18:04|0.19864
01:18:05|0.19865
01:18:06|0.19867
01:18:07|0.19863
01:18:08|0.19856
01:18:09|0.1982
01:18:10|0.19823
01:18:11|0.1981
01:18:12|0.19803
01:18:13|0.19802
01:18:14|0.19801
01:18:16|0.19793
01:18:16|0.19805
01:18:17|0.19793
01:18:19|0.19779
01:18:20|0.19753
01:18:20|0.19755
01:18:21|0.19768
01:18:22|0.19772
01:18:23|0.19766
01:18:24|0.19757
01:18:26|0.19774
01:18:26|0.19763
01:18:27|0.19754
01:18:29|0.19752
01:18:30|0.19751
01:18:31|0.19762
01:18:32|0.1976
01:18:33|0.19765
01:18:34|0.1975
01:18:35|0.19756
01:18:36|0.19786
01:18:37|0.1978
01:18:38|0.19782
01:18:39|0.19784
01:18:40|0.19783
01:18:41|0.19782
01:18:42|0.19774
01:18:43|0.19779
01:18:44|0.19745
01:18:45|0.19734
01:18:46|0.19744
01:18:47|0.19739
01:18:48|0.19745
01:18:49|0.19745
01:18:50|0.19762
01:18:51|0.19773
01:18:52|0.19768
01:18:53|0.19762
01:18:54|0.1976
01:18:56|0.19759
01:18:56|0.19757
01:18:57|0.19755
01:18:59|0.19751
01:19:00|0.1975
01:19:00|0.19738
01:19:02|0.19748
01:19:03|0.19741
01:19:03|0.19732
01:19:05|0.19698
01:19:06|0.19701
01:19:07|0.19705
01:19:08|0.19725
01:19:09|0.19744
01:19:10|0.19742
01:19:10|0.19773
01:19:12|0.198
01:19:12|0.19805
01:19:14|0.1983
01:19:14|0.19809
01:19:16|0.19795
01:19:17|0.1977
01:19:18|0.19753
01:19:18|0.1975
01:19:20|0.19747
01:19:21|0.19754
01:19:22|0.19749
01:19:23|0.19736
01:19:24|0.19727
01:19:25|0.19735
01:19:27|0.19732
01:19:28|0.19733
01:19:28|0.19732
01:19:29|0.19721
01:19:31|0.19714
01:19:32|0.19714
01:19:32|0.19706
01:19:33|0.19706
01:19:35|0.19708
01:19:36|0.19717
01:19:36|0.19701
01:19:39|0.1968
01:19:40|0.19671
01:19:40|0.19665
01:19:42|0.19658
01:19:42|0.19634
01:19:44|0.19632
01:19:45|0.19625
01:19:45|0.19616
01:19:46|0.1961
01:19:47|0.19615
01:19:49|0.19613
01:19:50|0.19604
01:19:50|0.19602
01:19:51|0.19619
01:19:52|0.1962
01:19:54|0.19611
01:19:54|0.19607
01:19:56|0.19613
01:19:56|0.19594
01:19:57|0.196
01:19:58|0.19595
01:19:59|0.19597
01:20:00|0.19592
01:20:01|0.19597
01:20:03|0.19584
01:20:04|0.19577
01:20:05|0.19577
01:20:06|0.19577
01:20:07|0.19573
01:20:08|0.19576
01:20:09|0.19566
01:20:10|0.19576
01:20:11|0.196
01:20:12|0.19619
01:20:13|0.19666
01:20:14|0.19666
01:20:15|0.19661
01:20:16|0.19642
01:20:17|0.19615
01:20:18|0.196
01:20:19|0.19601
01:20:20|0.19613
01:20:21|0.19609
01:20:22|0.19612
01:20:23|0.19604
01:20:24|0.19584
01:20:25|0.19574
01:20:26|0.19577
01:20:28|0.19576
01:20:29|0.19574
01:20:30|0.19573
01:20:31|0.19555
01:20:32|0.19552
01:20:33|0.19546
01:20:34|0.19555
01:20:35|0.19532
01:20:36|0.19525
01:20:37|0.19524
01:20:39|0.19532
01:20:39|0.1954
01:20:41|0.19525
01:20:41|0.19541
01:20:42|0.19548
01:20:44|0.19563
01:20:45|0.19573
01:20:45|0.19557
01:20:47|0.1953
01:20:47|0.19519
01:20:48|0.19529
01:20:50|0.19526
01:20:50|0.19546
01:20:51|0.19533
01:20:52|0.19527
01:20:54|0.19526
01:20:54|0.19535
01:20:55|0.19532
01:20:56|0.19537
01:20:58|0.19546
01:20:58|0.19529
01:20:59|0.1953
01:21:00|0.1953
01:21:02|0.19551
01:21:02|0.19576
01:21:03|0.19563
01:21:05|0.19552
01:21:06|0.19542
01:21:06|0.19548
01:21:07|0.1954
01:21:09|0.19536
01:21:09|0.19523
01:21:10|0.19529
01:21:12|0.19565
01:21:13|0.19596
01:21:13|0.19563
01:21:14|0.19547
01:21:16|0.19539
01:21:16|0.19537
01:21:17|0.19543
01:21:18|0.19546
01:21:19|0.19543
01:21:20|0.19555
01:21:22|0.19579
01:21:22|0.19583
01:21:23|0.1958
01:21:24|0.19579
01:21:25|0.19568
01:21:26|0.19571
01:21:28|0.19594
01:21:29|0.1962
01:21:31|0.19625
01:21:31|0.19641
01:21:33|0.19637
01:21:33|0.19623
01:21:34|0.19616
01:21:36|0.19615
01:21:36|0.19615
01:21:37|0.19622
01:21:38|0.19622
01:21:40|0.19612
01:21:41|0.19611
01:21:42|0.19608
01:21:43|0.19609
01:21:44|0.1961
01:21:45|0.19599
01:21:46|0.19596
01:21:47|0.19591
01:21:48|0.19589
01:21:50|0.19597
01:21:50|0.19599
01:21:51|0.19584
01:21:52|0.19571
01:21:54|0.19573
01:21:54|0.19585
01:21:55|0.19579
01:21:56|0.19576
01:21:57|0.19577
01:21:58|0.19582
01:21:59|0.19586
01:22:00|0.19575
01:22:02|0.19575
01:22:02|0.19565
01:22:03|0.1957
01:22:05|0.19588
01:22:06|0.1957
01:22:07|0.19568
01:22:07|0.19567
01:22:09|0.19567
01:22:10|0.19568
01:22:10|0.19573
01:22:11|0.19567
01:22:13|0.19569
01:22:14|0.19579
01:22:14|0.19578
01:22:16|0.19615
01:22:17|0.19617
01:22:18|0.19615
01:22:19|0.19636
01:22:20|0.19672
01:22:21|0.19686
01:22:22|0.19697
01:22:23|0.19693
01:22:24|0.19687
01:22:25|0.19697
01:22:26|0.19707
01:22:27|0.19708
01:22:28|0.19698
01:22:30|0.19705
01:22:31|0.19719
01:22:32|0.19714
01:22:32|0.19706
01:22:34|0.19696
01:22:35|0.19699
01:22:36|0.19706
01:22:37|0.19715
01:22:37|0.19705
01:22:38|0.19715
01:22:39|0.19716
01:22:41|0.19698
01:22:41|0.19693
01:22:43|0.19683
01:22:44|0.19663
01:22:45|0.19652
01:22:45|0.19647
01:22:47|0.19673
01:22:48|0.19682
01:22:49|0.19693
01:22:49|0.197
01:22:51|0.19712
01:22:52|0.19699
01:22:53|0.19693
01:22:54|0.19702
01:22:55|0.19699
01:22:55|0.19687
01:22:57|0.19692
01:22:58|0.19702
01:22:59|0.19691
01:23:00|0.19669
01:23:01|0.19657
01:23:02|0.19649
01:23:03|0.19666
01:23:04|0.19697
01:23:05|0.19697
01:23:06|0.19698
01:23:07|0.19703
01:23:08|0.19688
01:23:09|0.19702
01:23:10|0.1969
01:23:11|0.19699
01:23:12|0.19701
01:23:13|0.19702
01:23:14|0.197
01:23:15|0.197
01:23:16|0.19708
01:23:17|0.19706
01:23:18|0.19709
01:23:19|0.19711
01:23:20|0.19699
01:23:22|0.19681
01:23:22|0.1968
01:23:23|0.19679
01:23:24|0.19674
01:23:25|0.19652
01:23:26|0.19661
01:23:28|0.19661
01:23:28|0.19658
01:23:30|0.19664
01:23:32|0.19675
01:23:33|0.19683
01:23:34|0.19686
01:23:35|0.19693
01:23:36|0.19718
01:23:36|0.19702
01:23:37|0.19687
01:23:38|0.19704
01:23:39|0.19686
01:23:41|0.19698
01:23:42|0.19697
01:23:43|0.19692
01:23:44|0.19687
01:23:45|0.1968
01:23:46|0.19676
01:23:47|0.19672
01:23:48|0.19684
01:23:49|0.19675
01:23:50|0.19654
01:23:51|0.19655
01:23:52|0.1965
01:23:53|0.19651
01:23:54|0.19643
01:23:55|0.1963
01:23:56|0.19626
01:23:57|0.19602
01:23:58|0.19599
01:23:59|0.19585
01:24:00|0.19589
01:24:01|0.19581
01:24:02|0.19576
01:24:03|0.19611
01:24:04|0.1959
01:24:05|0.19579
01:24:06|0.19563
01:24:07|0.19564
01:24:08|0.19577
01:24:09|0.19575
01:24:10|0.1956
01:24:11|0.19564
01:24:12|0.19562
01:24:13|0.19575
01:24:14|0.19576
01:24:15|0.19569
01:24:16|0.19561
01:24:17|0.19553
01:24:18|0.19555
01:24:19|0.19559
01:24:20|0.19559
01:24:21|0.19557
01:24:22|0.19554
01:24:23|0.19532
01:24:24|0.19543
01:24:25|0.19541
01:24:26|0.19554
01:24:27|0.19556
01:24:28|0.19549
01:24:29|0.19543
01:24:30|0.19536
01:24:32|0.1955
01:24:33|0.19584
01:24:34|0.19566
01:24:35|0.19559
01:24:35|0.19554
01:24:37|0.1954
01:24:38|0.19547
01:24:39|0.19555
01:24:40|0.19575
01:24:41|0.19575
01:24:42|0.1957
01:24:43|0.19588
01:24:44|0.19574
01:24:45|0.19577
01:24:46|0.19585
01:24:47|0.19583
01:24:48|0.19581
01:24:49|0.19598
01:24:50|0.19596
01:24:51|0.19594
01:24:52|0.19589
01:24:53|0.19581
01:24:54|0.1958
01:24:55|0.19581
01:24:56|0.19592
01:24:57|0.19614
01:24:58|0.1968
01:24:59|0.19671
01:25:00|0.19706
01:25:01|0.19702
01:25:02|0.1971
01:25:03|0.19705
01:25:04|0.19714
01:25:05|0.19724
01:25:06|0.19712
01:25:07|0.19708
01:25:08|0.19678
01:25:09|0.19675
01:25:10|0.19659
01:25:11|0.19641
01:25:12|0.19642
01:25:13|0.1966
01:25:14|0.1968
01:25:15|0.19689
01:25:16|0.19698
01:25:18|0.19712
01:25:18|0.19724
01:25:19|0.19716
01:25:20|0.19705
01:25:22|0.1972
01:25:22|0.1971
01:25:23|0.1971
01:25:24|0.19717
01:25:25|0.19722
01:25:26|0.19727
01:25:27|0.19727
01:25:28|0.19723
01:25:29|0.1972
01:25:30|0.19719
01:25:32|0.19728
01:25:32|0.19738
01:25:34|0.19742
01:25:34|0.19751
01:25:36|0.19752
01:25:36|0.19757
01:25:38|0.19752
01:25:40|0.1973
01:25:41|0.19739
01:25:41|0.19739
01:25:43|0.19744
01:25:44|0.19741
01:25:45|0.1975
01:25:46|0.19739
01:25:46|0.19738
01:25:48|0.19741
01:25:49|0.19742
01:25:50|0.19741
01:25:51|0.19746
01:25:51|0.19748
01:25:53|0.19759
01:25:54|0.19759
01:25:55|0.19754
01:25:56|0.19759
01:25:57|0.19768
01:25:58|0.19777
01:25:59|0.1979
01:26:00|0.19789
01:26:02|0.19788
01:26:02|0.19803
01:26:03|0.198
01:26:04|0.19792
01:26:05|0.19799
01:26:06|0.19806
01:26:07|0.19841
01:26:08|0.19809
01:26:10|0.19813
01:26:11|0.19816
01:26:11|0.19818
01:26:12|0.19822
01:26:13|0.19821
01:26:14|0.19822
01:26:15|0.19819
01:26:16|0.19824
01:26:17|0.19837
01:26:19|0.19837
01:26:19|0.19829
01:26:21|0.19822
01:26:22|0.19829
01:26:22|0.19833
01:26:23|0.19832
01:26:24|0.19821
01:26:26|0.19826
01:26:27|0.19833
01:26:27|0.1983
01:26:28|0.19838
01:26:30|0.19844
01:26:30|0.19836
01:26:31|0.19826
01:26:33|0.19816
01:26:34|0.19817
01:26:35|0.19827
01:26:36|0.19827
01:26:37|0.19833
01:26:39|0.19808
01:26:39|0.19812
01:26:41|0.19804
01:26:41|0.19808
01:26:43|0.1981
01:26:43|0.19801
01:26:44|0.19813
01:26:46|0.19804
01:26:47|0.198
01:26:47|0.19804
01:26:48|0.19797
01:26:50|0.19777
01:26:50|0.19756
01:26:51|0.19761
01:26:52|0.19762
01:26:53|0.19777
01:26:55|0.19786
01:26:55|0.19781
01:26:57|0.19785
01:26:57|0.1975
01:26:58|0.19742
01:27:00|0.19724
01:27:01|0.19727
01:27:01|0.19725
01:27:02|0.19739
01:27:03|0.19763
01:27:04|0.19776
01:27:05|0.19774
01:27:06|0.19773
01:27:08|0.19697
01:27:09|0.19714
01:27:09|0.19679
01:27:10|0.19682
01:27:12|0.19688
01:27:12|0.19686
01:27:13|0.19659
01:27:14|0.19646
01:27:15|0.19671
01:27:16|0.19686
01:27:17|0.19698
01:27:18|0.19679
01:27:20|0.19683
01:27:20|0.19681
01:27:22|0.19681
01:27:23|0.1968
01:27:23|0.19686
01:27:24|0.19723
01:27:26|0.19745
01:27:27|0.19767
01:27:28|0.19762
01:27:28|0.19762
01:27:29|0.19757
01:27:31|0.19745
01:27:31|0.1974
01:27:32|0.19731
01:27:34|0.19747
01:27:36|0.19763
01:27:37|0.19786
01:27:38|0.1978
01:27:39|0.19762
01:27:40|0.19763
01:27:41|0.19762
01:27:42|0.19775
01:27:43|0.19772
01:27:44|0.19777
01:27:45|0.19773
01:27:46|0.19784
01:27:47|0.19776
01:27:48|0.19779
01:27:49|0.19773
01:27:50|0.1977
01:27:51|0.19777
01:27:52|0.19774
01:27:53|0.19776
01:27:54|0.19776
01:27:55|0.19762
01:27:56|0.19764
01:27:57|0.19766
01:27:58|0.19778
01:27:59|0.1978
01:28:00|0.1978
01:28:01|0.19771
01:28:02|0.1977
01:28:03|0.19773
01:28:04|0.19775
01:28:05|0.19779
01:28:06|0.19784
01:28:07|0.19768
01:28:08|0.1975
01:28:09|0.19722
01:28:10|0.19725
01:28:11|0.19725
01:28:12|0.19728
01:28:13|0.19738
01:28:14|0.19743
01:28:15|0.19754
01:28:16|0.19768
01:28:17|0.19777
01:28:18|0.19775
01:28:19|0.19772
01:28:20|0.1978
01:28:21|0.19779
01:28:22|0.19777
01:28:23|0.19783
01:28:24|0.19775
01:28:25|0.19763
01:28:26|0.19757
01:28:27|0.19747
01:28:28|0.19758
01:28:29|0.19763
01:28:30|0.19767
01:28:31|0.19767
01:28:32|0.19768
01:28:33|0.19773
01:28:34|0.19766
01:28:35|0.19776
01:28:37|0.19774
01:28:38|0.1977
01:28:39|0.19771
01:28:39|0.19773
01:28:41|0.19769
01:28:42|0.19774
01:28:43|0.19791
01:28:44|0.1977
01:28:45|0.19779
01:28:46|0.19781
01:28:46|0.19782
01:28:48|0.19781
01:28:49|0.19786
01:28:50|0.19788
01:28:51|0.19782
01:28:52|0.19788
01:28:53|0.19771
01:28:53|0.19776
01:28:55|0.19771
01:28:56|0.19778
01:28:57|0.19776
01:28:58|0.19781
01:28:59|0.19779
01:29:00|0.1978
01:29:01|0.19783
01:29:02|0.19777
01:29:03|0.19778
01:29:04|0.19774
01:29:05|0.19753
01:29:06|0.19736
01:29:07|0.19729
01:29:08|0.19738
01:29:09|0.19757
01:29:10|0.19762
01:29:11|0.19765
01:29:12|0.19775
01:29:13|0.19768
01:29:14|0.19776
01:29:15|0.1979
01:29:16|0.1979
01:29:17|0.19792
01:29:18|0.19826
01:29:19|0.19815
01:29:20|0.19822
01:29:21|0.19817
01:29:22|0.19817
01:29:23|0.19814
01:29:24|0.19797
01:29:25|0.19806
01:29:26|0.19804
01:29:27|0.19811
01:29:28|0.19817
01:29:29|0.19819
01:29:30|0.19819
01:29:31|0.19818
01:29:32|0.198
01:29:33|0.19799
01:29:34|0.19807
01:29:35|0.19819
01:29:37|0.1982
01:29:37|0.19815
01:29:40|0.19812
01:29:40|0.19817
01:29:42|0.19817
01:29:43|0.19818
01:29:43|0.19821
01:29:45|0.19819
01:29:46|0.19818
01:29:47|0.19817
01:29:48|0.19816
01:29:49|0.19816
01:29:50|0.19819
01:29:51|0.19819
01:29:52|0.19817
01:29:53|0.1977
01:29:54|0.1977
01:29:55|0.19774
01:29:56|0.19778
01:29:57|0.19777
01:29:58|0.19781
01:29:59|0.19762
01:30:00|0.19773
01:30:01|0.19757
01:30:02|0.19759
01:30:03|0.19754
01:30:04|0.19756
01:30:05|0.19773
01:30:06|0.19769
01:30:07|0.19766
01:30:08|0.19758
01:30:09|0.19684
01:30:10|0.19689
01:30:11|0.19686
01:30:12|0.19679
01:30:13|0.19675
01:30:14|0.1967
01:30:15|0.1968
01:30:16|0.1968
01:30:17|0.19677
01:30:18|0.19679
01:30:19|0.19678
01:30:20|0.19675
01:30:21|0.19671
01:30:22|0.19667
01:30:23|0.19644
01:30:24|0.19645
01:30:26|0.19647
01:30:26|0.19655
01:30:27|0.19671
01:30:28|0.19664
01:30:29|0.19661
01:30:31|0.19654
01:30:32|0.19646
01:30:32|0.19635
01:30:34|0.19647
01:30:34|0.19646
01:30:36|0.19649
01:30:37|0.19653
01:30:39|0.1965
01:30:40|0.1966
01:30:40|0.19661
01:30:41|0.1966
01:30:43|0.19652
01:30:44|0.19652
01:30:45|0.1965
01:30:45|0.19625
01:30:46|0.19622
01:30:48|0.19623
01:30:49|0.19628
01:30:50|0.19624
01:30:51|0.19625
01:30:52|0.19615
01:30:53|0.19612
01:30:53|0.19614
01:30:54|0.19637
01:30:55|0.19653
01:30:56|0.19633
01:30:57|0.19611
01:30:58|0.19618
01:30:59|0.19618
01:31:00|0.1963
01:31:01|0.19631
01:31:02|0.1965
01:31:03|0.19664
01:31:05|0.19665
01:31:06|0.19672
01:31:06|0.19675
01:31:08|0.19667
01:31:09|0.19662
01:31:10|0.1967
01:31:11|0.19667
01:31:12|0.19669
01:31:13|0.19672
01:31:14|0.19677
01:31:15|0.19684
01:31:16|0.19681
01:31:17|0.19678
01:31:18|0.1967
01:31:19|0.19677
01:31:20|0.19653
01:31:21|0.1967
01:31:22|0.19677
01:31:23|0.19675
01:31:24|0.19674
01:31:25|0.19676
01:31:26|0.19686
01:31:27|0.19697
01:31:28|0.19715
01:31:29|0.19722
01:31:31|0.19722
01:31:31|0.19733
01:31:33|0.19731
01:31:33|0.19733
01:31:34|0.19725
01:31:35|0.1972
01:31:36|0.19725
01:31:37|0.19727
01:31:39|0.1973
01:31:41|0.19747
01:31:41|0.19733
01:31:43|0.19743
01:31:43|0.19745
01:31:44|0.19739
01:31:45|0.19741
01:31:47|0.19722
01:31:48|0.19743
01:31:49|0.19744
01:31:49|0.19761
01:31:50|0.19764
01:31:52|0.19765
01:31:53|0.1977
01:31:54|0.19767
01:31:55|0.19759
01:31:56|0.1977
01:31:57|0.19774
01:31:58|0.19771
01:31:59|0.19764
01:32:00|0.19781
01:32:01|0.19776
01:32:02|0.19776
01:32:03|0.19775
01:32:04|0.1977
01:32:05|0.19773
01:32:06|0.19776
01:32:07|0.19826
01:32:08|0.19807
01:32:09|0.19791
01:32:10|0.19791
01:32:11|0.19787
01:32:12|0.19791
01:32:13|0.19813
01:32:14|0.19813
01:32:15|0.19805
01:32:16|0.19802
01:32:17|0.198
01:32:18|0.19789
01:32:19|0.1979
01:32:20|0.19799
01:32:21|0.19804
01:32:22|0.19799
01:32:23|0.19804
01:32:24|0.19805
01:32:25|0.19812
01:32:26|0.19816
01:32:27|0.19815
01:32:28|0.1979
01:32:29|0.19786
01:32:30|0.19779
01:32:31|0.19793
01:32:32|0.19774
01:32:33|0.19788
01:32:34|0.19788
01:32:35|0.19788
01:32:37|0.19784
01:32:37|0.19781
01:32:39|0.19784
01:32:40|0.19785
01:32:41|0.19785
01:32:42|0.19788
01:32:43|0.19787
01:32:44|0.19771
01:32:45|0.19774
01:32:46|0.19771
01:32:47|0.19773
01:32:48|0.19772
01:32:49|0.19768
01:32:50|0.19771
01:32:51|0.19796
01:32:52|0.19799
01:32:53|0.19805
01:32:54|0.19814
01:32:55|0.19807
01:32:57|0.19809
01:32:57|0.19799
01:32:59|0.19794
01:32:59|0.19788
01:33:00|0.19798
01:33:01|0.19773
01:33:03|0.19753
01:33:04|0.19775
01:33:05|0.19774
01:33:05|0.19779
01:33:07|0.19792
01:33:07|0.19794
01:33:08|0.19787
01:33:09|0.19758
01:33:10|0.19739
01:33:11|0.19739
01:33:12|0.19736
01:33:13|0.1974
01:33:14|0.19732
01:33:15|0.19729
01:33:16|0.19729
01:33:17|0.19736
01:33:18|0.19755
01:33:20|0.19752
01:33:20|0.19763
01:33:21|0.19776
01:33:22|0.19775
01:33:23|0.19781
01:33:24|0.19791
01:33:25|0.198
01:33:27|0.19792
01:33:27|0.19802
01:33:28|0.19802
01:33:29|0.19801
01:33:30|0.19816
01:33:31|0.19813
01:33:32|0.19801
01:33:33|0.19807
01:33:34|0.19814
01:33:35|0.19823
01:33:36|0.19821
01:33:38|0.19825
01:33:38|0.19834
01:33:40|0.19832
01:33:42|0.19834
01:33:43|0.19834
01:33:43|0.19827
01:33:45|0.19828
01:33:45|0.19833
01:33:46|0.19829
01:33:47|0.19827
01:33:48|0.19836
01:33:49|0.19828
01:33:50|0.19827
01:33:52|0.19834
01:33:53|0.19837
01:33:54|0.19834
01:33:55|0.19834
01:33:56|0.1984
01:33:57|0.19819
01:33:58|0.19818
01:33:59|0.1983
01:33:59|0.19829
01:34:01|0.19834
01:34:02|0.19823
01:34:02|0.1982
01:34:04|0.19807
01:34:04|0.19806
01:34:06|0.19817
01:34:08|0.19829
01:34:08|0.19832
01:34:09|0.19833
01:34:10|0.19821
01:34:11|0.1982
01:34:12|0.19829
01:34:13|0.19841
01:34:14|0.19832
01:34:16|0.19817
01:34:16|0.19823
01:34:17|0.19829
01:34:18|0.19831
01:34:19|0.1985
01:34:20|0.19847
01:34:21|0.19856
01:34:22|0.19847
01:34:23|0.19848
01:34:25|0.19858
01:34:25|0.19854
01:34:26|0.19857
01:34:27|0.19853
01:34:28|0.1985
01:34:29|0.19853
01:34:31|0.19856
01:34:32|0.19863
01:34:33|0.19862
01:34:33|0.19867
01:34:34|0.19866
01:34:35|0.19858
01:34:36|0.19861
01:34:38|0.1986
01:34:39|0.19844
01:34:40|0.19847
01:34:40|0.19852
01:34:42|0.19876
01:34:44|0.19843
01:34:44|0.19848
01:34:45|0.19859
01:34:46|0.19867
01:34:47|0.19867
01:34:48|0.19875
01:34:49|0.19877
01:34:51|0.19871
01:34:52|0.19876
01:34:52|0.19874
01:34:54|0.19899
01:34:55|0.19884
01:34:56|0.19883
01:34:57|0.19889
01:34:58|0.19876
01:34:59|0.19876
01:35:01|0.19883
01:35:02|0.1989
01:35:03|0.19888
01:35:03|0.1989
01:35:05|0.19898
01:35:06|0.19898
01:35:07|0.19894
01:35:07|0.19895
01:35:09|0.1989
01:35:10|0.19893
01:35:11|0.1989
01:35:12|0.19893
01:35:13|0.19897
01:35:14|0.19894
01:35:15|0.19899
01:35:16|0.19892
01:35:17|0.19892
01:35:18|0.19894
01:35:19|0.19882
01:35:20|0.19882
01:35:21|0.1989
01:35:22|0.19898
01:35:23|0.19895
01:35:24|0.19891
01:35:25|0.19884
01:35:27|0.19893
01:35:28|0.19899
01:35:29|0.19896
01:35:30|0.19892
01:35:31|0.19894
01:35:31|0.19892
01:35:33|0.19896
01:35:34|0.19892
01:35:34|0.19892
01:35:35|0.19893
01:35:36|0.19893
01:35:37|0.1985
01:35:38|0.1984
01:35:40|0.19841
01:35:40|0.19838
01:35:42|0.19836
01:35:43|0.19861
01:35:44|0.19875
01:35:45|0.19875
01:35:46|0.1987
01:35:47|0.19883
01:35:48|0.19892
01:35:49|0.19879
01:35:50|0.19883
01:35:51|0.19888
01:35:52|0.19892
01:35:53|0.19892
01:35:54|0.19888
01:35:55|0.19894
01:35:56|0.19905
01:35:57|0.19905
01:35:58|0.19901
01:35:59|0.19865
01:36:00|0.19868
01:36:01|0.19868
01:36:02|0.1987
01:36:03|0.19879
01:36:04|0.19887
01:36:06|0.19888
01:36:07|0.19874
01:36:09|0.19873
01:36:09|0.19853
01:36:11|0.19843
01:36:12|0.19851
01:36:13|0.1988
01:36:14|0.19865
01:36:15|0.19877
01:36:16|0.19862
01:36:16|0.1984
01:36:18|0.19851
01:36:19|0.19846
01:36:20|0.19854
01:36:21|0.19856
01:36:22|0.19853
01:36:22|0.19854
01:36:23|0.19868
01:36:24|0.19879
01:36:25|0.19874
01:36:26|0.1986
01:36:27|0.19867
01:36:29|0.19866
01:36:30|0.19859
01:36:31|0.19861
01:36:32|0.19851
01:36:33|0.19849
01:36:35|0.19857
01:36:35|0.19851
01:36:36|0.19845
01:36:38|0.19828
01:36:39|0.19831
01:36:40|0.19817
01:36:41|0.19827
01:36:42|0.19812
01:36:43|0.19803
01:36:44|0.19798
01:36:45|0.19802
01:36:46|0.19805
01:36:47|0.19805
01:36:48|0.19801
01:36:49|0.19805
01:36:50|0.19811
01:36:51|0.19798
01:36:52|0.198
01:36:52|0.19788
01:36:54|0.19779
01:36:55|0.19778
01:36:55|0.19773
01:36:57|0.19773
01:36:57|0.19756
01:36:59|0.19757
01:37:00|0.19754
01:37:01|0.19743
01:37:03|0.19753
01:37:04|0.19755
01:37:05|0.19735
01:37:06|0.19718
01:37:07|0.19715
01:37:08|0.19726
01:37:09|0.19716
01:37:10|0.1972
01:37:11|0.19719
01:37:12|0.1971
01:37:13|0.19712
01:37:14|0.19704
01:37:15|0.19692
01:37:16|0.19694
01:37:17|0.19716
01:37:18|0.19715
01:37:19|0.19713
01:37:20|0.19731
01:37:21|0.19734
01:37:22|0.19725
01:37:23|0.19727
01:37:25|0.19713
01:37:25|0.19722
01:37:27|0.19723
01:37:27|0.19731
01:37:28|0.19729
01:37:29|0.19723
01:37:30|0.19708
01:37:32|0.19707
01:37:32|0.197
01:37:33|0.19693
01:37:34|0.19698
01:37:36|0.19712
01:37:37|0.19726
01:37:37|0.19728
01:37:39|0.19713
01:37:40|0.19728
01:37:40|0.1972
01:37:41|0.19718
01:37:43|0.19714
01:37:43|0.19721
01:37:44|0.19701
01:37:45|0.19705
01:37:47|0.19711
01:37:48|0.19713
01:37:48|0.19705
01:37:50|0.19697
01:37:51|0.19699
01:37:51|0.19708
01:37:52|0.19697
01:37:53|0.19706
01:37:55|0.19703
01:37:55|0.19699
01:37:56|0.197
01:37:57|0.19708
01:37:58|0.19712
01:37:59|0.19698
01:38:00|0.197
01:38:01|0.19707
01:38:03|0.19701
01:38:04|0.19699
01:38:05|0.197
01:38:06|0.1969
01:38:07|0.19678
01:38:09|0.19672
01:38:09|0.19658
01:38:10|0.19645
01:38:11|0.19636
01:38:12|0.19645
01:38:14|0.19638
01:38:15|0.19643
01:38:15|0.19644
01:38:17|0.19643
01:38:18|0.19653
01:38:19|0.19636
01:38:20|0.19611
01:38:21|0.196
01:38:22|0.19604
01:38:23|0.19604
01:38:24|0.19597
01:38:25|0.19586
01:38:26|0.1957
01:38:27|0.1957
01:38:28|0.19571
01:38:29|0.19571
01:38:30|0.19564
01:38:31|0.19613
01:38:32|0.19612
01:38:33|0.19621
01:38:35|0.19614
01:38:35|0.19621
01:38:37|0.19614
01:38:37|0.1961
01:38:38|0.19597
01:38:40|0.19594
01:38:40|0.19597
01:38:41|0.19593
01:38:43|0.19593
01:38:44|0.19589
01:38:44|0.19613
01:38:45|0.19638
01:38:47|0.19625
01:38:48|0.19627
01:38:49|0.19627
01:38:49|0.19612
01:38:50|0.19603
01:38:51|0.19606
01:38:52|0.19585
01:38:53|0.19596
01:38:54|0.19583
01:38:56|0.1958
01:38:56|0.19584
01:38:57|0.19582
01:38:58|0.19585
01:39:00|0.19612
01:39:01|0.19621
01:39:02|0.1963
01:39:02|0.19655
01:39:03|0.19688
01:39:05|0.19689
01:39:07|0.19673
01:39:07|0.1968
01:39:08|0.19705
01:39:10|0.19706
01:39:11|0.19712
01:39:12|0.19706
01:39:12|0.19701
01:39:13|0.19681
01:39:15|0.19675
01:39:16|0.19628
01:39:16|0.1964
01:39:18|0.19652
01:39:19|0.19653
01:39:20|0.19666
01:39:21|0.19661
01:39:22|0.19649
01:39:23|0.19639
01:39:23|0.19636
01:39:24|0.19641
01:39:26|0.19645
01:39:27|0.19638
01:39:27|0.19637
01:39:29|0.19632
01:39:30|0.19631
01:39:31|0.19629
01:39:31|0.19638
01:39:32|0.19633
01:39:34|0.19637
01:39:35|0.19639
01:39:36|0.1963
01:39:37|0.1962
01:39:38|0.19623
01:39:39|0.19627
01:39:40|0.19624
01:39:41|0.19628
01:39:42|0.19622
01:39:43|0.19625
01:39:44|0.19641
01:39:45|0.19636
01:39:46|0.19638
01:39:47|0.19641
01:39:48|0.19663
01:39:49|0.19687
01:39:50|0.19682
01:39:51|0.19675
01:39:52|0.19678
01:39:53|0.19674
01:39:54|0.19676
01:39:55|0.19669
01:39:56|0.19659
01:39:57|0.19658
01:39:58|0.19664
01:39:59|0.19667
01:40:00|0.19687
01:40:01|0.19684
01:40:02|0.19678
01:40:03|0.1968
01:40:04|0.19689
01:40:06|0.19684
01:40:07|0.19704
01:40:08|0.19691
01:40:09|0.19701
01:40:10|0.19699
01:40:11|0.197
01:40:13|0.19672
01:40:14|0.19677
01:40:15|0.19687
01:40:16|0.19682
01:40:16|0.19673
01:40:18|0.19671
01:40:19|0.19655
01:40:20|0.19667
01:40:22|0.19655
01:40:22|0.19666
01:40:23|0.19662
01:40:24|0.19654
01:40:26|0.19664
01:40:27|0.19652
01:40:28|0.19647
01:40:29|0.19645
01:40:30|0.19668
01:40:30|0.19669
01:40:31|0.19663
01:40:32|0.19655
01:40:34|0.19644
01:40:35|0.19646
01:40:35|0.19646
01:40:36|0.19649
01:40:37|0.19647
01:40:39|0.19651
01:40:40|0.19648
01:40:40|0.19649
01:40:41|0.19644
01:40:43|0.19641
01:40:44|0.19651
01:40:45|0.19659
01:40:46|0.19647
01:40:47|0.19642
01:40:48|0.19649
01:40:49|0.19648
01:40:50|0.1965
01:40:51|0.1964
01:40:52|0.19643
01:40:53|0.19644
01:40:54|0.19654
01:40:55|0.19651
01:40:56|0.19662
01:40:57|0.19666
01:40:58|0.19656
01:40:58|0.19659
01:41:00|0.19652
01:41:00|0.1966
01:41:02|0.19668
01:41:03|0.19691
01:41:04|0.19686
01:41:05|0.19682
01:41:07|0.19699
01:41:08|0.19704
01:41:09|0.19708
01:41:10|0.19705
01:41:12|0.19676
01:41:13|0.19667
01:41:14|0.1968
01:41:14|0.19678
01:41:16|0.19687
01:41:17|0.1969
01:41:17|0.19691
01:41:18|0.197
01:41:19|0.19722
01:41:21|0.19723
01:41:22|0.19717
01:41:22|0.19695
01:41:24|0.19706
01:41:25|0.19712
01:41:26|0.19707
01:41:27|0.19707
01:41:28|0.1971
01:41:28|0.1971
01:41:30|0.19709
01:41:31|0.19712
01:41:32|0.19719
01:41:33|0.19721
01:41:34|0.19709
01:41:35|0.197
01:41:36|0.19705
01:41:37|0.19708
01:41:37|0.19704
01:41:39|0.19702
01:41:40|0.19702
01:41:41|0.19691
01:41:42|0.19673
01:41:42|0.19664
01:41:44|0.19673
01:41:45|0.19671
01:41:46|0.1968
01:41:47|0.19674
01:41:48|0.19664
01:41:49|0.19652
01:41:49|0.19647
01:41:50|0.19649
01:41:52|0.19645
01:41:52|0.19648
01:41:53|0.19646
01:41:55|0.19646
01:41:56|0.19647
01:41:57|0.19651
01:41:58|0.19646
01:41:59|0.19644
01:42:00|0.1964
01:42:01|0.19643
01:42:02|0.1964
01:42:03|0.19643
01:42:04|0.19641
01:42:05|0.19668
01:42:06|0.19671
01:42:07|0.19688
01:42:09|0.19691
01:42:09|0.19687
01:42:11|0.19682
01:42:12|0.19682
01:42:13|0.1968
01:42:14|0.19681
01:42:15|0.19677
01:42:15|0.19671
01:42:18|0.19671
01:42:19|0.19652
01:42:20|0.19647
01:42:20|0.19643
01:42:22|0.19643
01:42:22|0.19642
01:42:24|0.19642
01:42:25|0.19622
01:42:26|0.19619
01:42:27|0.19609
01:42:28|0.19617
01:42:29|0.19615
01:42:30|0.1961
01:42:31|0.19591
01:42:32|0.19601
01:42:33|0.19592
01:42:34|0.19597
01:42:35|0.19633
01:42:36|0.19624
01:42:37|0.19645
01:42:38|0.19701
01:42:39|0.19664
01:42:40|0.19677
01:42:41|0.19651
01:42:42|0.19667
01:42:43|0.1967
01:42:44|0.19663
01:42:45|0.19665
01:42:46|0.19679
01:42:47|0.19679
01:42:48|0.19683
01:42:49|0.19693
01:42:50|0.19686
01:42:51|0.1968
01:42:52|0.19691
01:42:53|0.19685
01:42:54|0.19681
01:42:55|0.19692
01:42:56|0.19698
01:42:57|0.19697
01:42:58|0.197
01:43:00|0.197
01:43:01|0.197
01:43:02|0.19699
01:43:02|0.19696
01:43:03|0.1968
01:43:04|0.19673
01:43:05|0.19643
01:43:06|0.19653
01:43:08|0.19676
01:43:10|0.19674
01:43:10|0.19677
01:43:11|0.1969
01:43:12|0.19691
01:43:14|0.19691
01:43:14|0.19683
01:43:16|0.19679
01:43:17|0.19686
01:43:18|0.19731
01:43:18|0.19744
01:43:20|0.19745
01:43:20|0.19715
01:43:22|0.19719
01:43:22|0.19717
01:43:23|0.19726
01:43:25|0.19734
01:43:26|0.19726
01:43:27|0.19735
01:43:28|0.19739
01:43:28|0.19732
01:43:29|0.19721
01:43:30|0.19724
01:43:32|0.19728
01:43:33|0.19724
01:43:34|0.19709
01:43:34|0.19714
01:43:35|0.19694
01:43:37|0.1966
01:43:38|0.19656
01:43:38|0.19646
01:43:40|0.19644
01:43:41|0.19669
01:43:42|0.1966
01:43:44|0.19651
01:43:45|0.19655
01:43:45|0.19642
01:43:46|0.19636
01:43:48|0.19637
01:43:48|0.1963
01:43:49|0.19628
01:43:51|0.19627
01:43:51|0.19627
01:43:53|0.19627
01:43:53|0.19628
01:43:54|0.19627
01:43:56|0.19625
01:43:56|0.19633
01:43:57|0.1962
01:43:59|0.19627
01:43:59|0.19621
01:44:00|0.19622
01:44:02|0.19611
01:44:02|0.196
01:44:03|0.19597
01:44:04|0.1959
01:44:05|0.19586
01:44:07|0.19605
01:44:07|0.19609
01:44:09|0.19607
01:44:09|0.19598
01:44:11|0.19607
01:44:12|0.19601
01:44:13|0.19605
01:44:14|0.19607
01:44:15|0.19602
01:44:16|0.19594
01:44:17|0.19591
01:44:18|0.19586
01:44:20|0.19587
01:44:21|0.19592
01:44:22|0.19599
01:44:23|0.19639
01:44:24|0.19655
01:44:25|0.19634
01:44:26|0.19625
01:44:26|0.19596
01:44:28|0.19586
01:44:29|0.19577
01:44:30|0.19583
01:44:31|0.19589
01:44:32|0.196
01:44:33|0.19596
01:44:34|0.19595
01:44:35|0.19615
01:44:36|0.1962
01:44:37|0.1961
01:44:38|0.19604
01:44:39|0.19606
01:44:40|0.19585
01:44:41|0.19582
01:44:42|0.19579
01:44:43|0.19577
01:44:44|0.19583
01:44:45|0.19583
01:44:46|0.19578
01:44:47|0.19589
01:44:48|0.19584
01:44:49|0.19592
01:44:50|0.19596
01:44:51|0.19609
01:44:52|0.19635
01:44:53|0.19643
01:44:54|0.19595
01:44:55|0.19588
01:44:56|0.19587
01:44:57|0.19581
01:44:58|0.19577
01:44:59|0.19581
01:45:00|0.19578
01:45:02|0.19572
01:45:02|0.19573
01:45:03|0.19571
01:45:04|0.19567
01:45:06|0.19605
01:45:06|0.19578
01:45:07|0.19582
01:45:09|0.19584
01:45:10|0.19589
01:45:11|0.196
01:45:12|0.19628
01:45:13|0.19629
01:45:14|0.19621
01:45:15|0.19592
01:45:16|0.19573
01:45:17|0.1958
01:45:18|0.19581
01:45:19|0.19562
01:45:20|0.1955
01:45:21|0.19564
01:45:22|0.19564
01:45:23|0.19565
01:45:24|0.19579
01:45:25|0.19567
01:45:26|0.19565
01:45:27|0.19564
01:45:28|0.19562
01:45:29|0.19574
01:45:30|0.19595
01:45:31|0.19593
01:45:32|0.19582
01:45:34|0.19579
01:45:34|0.1958
01:45:36|0.19567
01:45:36|0.19564
01:45:38|0.19569
01:45:38|0.19562
01:45:40|0.19561
01:45:41|0.19549
01:45:41|0.1955
01:45:42|0.19546
01:45:44|0.19545
01:45:45|0.19541
01:45:46|0.19547
01:45:47|0.19537
01:45:47|0.19541
01:45:49|0.19552
01:45:49|0.19547
01:45:50|0.19546
01:45:52|0.19549
01:45:53|0.19578
01:45:53|0.19563
01:45:54|0.19556
01:45:55|0.19556
01:45:57|0.1955
01:45:57|0.19558
01:45:59|0.19549
01:45:59|0.19554
01:46:01|0.19559
01:46:02|0.19555
01:46:04|0.19551
01:46:04|0.1956
01:46:05|0.19563
01:46:06|0.19567
01:46:07|0.19563
01:46:08|0.19559
01:46:09|0.19568
01:46:11|0.19563
01:46:13|0.19565
01:46:13|0.19585
01:46:15|0.19579
01:46:15|0.19576
01:46:16|0.19562
01:46:17|0.19555
01:46:19|0.19551
01:46:19|0.19554
01:46:21|0.19561
01:46:23|0.19565
01:46:23|0.19568
01:46:25|0.19567
01:46:25|0.19563
01:46:26|0.19554
01:46:28|0.19554
01:46:28|0.1956
01:46:29|0.19566
01:46:30|0.19565
01:46:31|0.19575
01:46:32|0.19572
01:46:34|0.19597
01:46:35|0.19592
01:46:36|0.19593
01:46:37|0.19598
01:46:38|0.19599
01:46:39|0.19593
01:46:40|0.19595
01:46:41|0.19598
01:46:42|0.19597
01:46:43|0.19599
01:46:44|0.19604
01:46:45|0.19611
01:46:46|0.19569
01:46:47|0.19573
01:46:48|0.19575
01:46:49|0.19575
01:46:51|0.19576
01:46:51|0.19576
01:46:52|0.19576
01:46:54|0.19576
01:46:55|0.19575
01:46:55|0.1957
01:46:57|0.1957
01:46:57|0.1957
01:46:59|0.19574
01:46:59|0.19572
01:47:00|0.19575
01:47:01|0.19569
01:47:02|0.19566
01:47:03|0.19574
01:47:04|0.19577
01:47:06|0.19577
01:47:06|0.1957
01:47:07|0.19567
01:47:08|0.19564
01:47:09|0.1957
01:47:10|0.19573
01:47:11|0.19573
01:47:13|0.19577
01:47:15|0.19577
01:47:16|0.19644
01:47:17|0.19663
01:47:18|0.19657
01:47:19|0.1965
01:47:20|0.19646
01:47:21|0.1964
01:47:22|0.19637
01:47:23|0.19637
01:47:24|0.19628
01:47:25|0.19633
01:47:26|0.19679
01:47:27|0.19682
01:47:28|0.19685
01:47:29|0.19673
01:47:30|0.19653
01:47:31|0.19687
01:47:32|0.19699
01:47:33|0.19681
01:47:34|0.19689
01:47:35|0.19698
01:47:36|0.19679
01:47:37|0.19691
01:47:38|0.19687
01:47:39|0.19693
01:47:40|0.19682
01:47:41|0.19687
01:47:42|0.19691
01:47:43|0.19696
01:47:44|0.19704
01:47:45|0.19701
01:47:46|0.19661
01:47:47|0.19649
01:47:48|0.19658
01:47:49|0.1966
01:47:50|0.19675
01:47:51|0.19671
01:47:52|0.19674
01:47:53|0.19673
01:47:55|0.19672
01:47:55|0.19672
01:47:57|0.19673
01:47:58|0.19675
01:47:58|0.19677
01:47:59|0.19677
01:48:00|0.19677
01:48:02|0.1967
01:48:02|0.19654
01:48:04|0.19656
01:48:04|0.19664
01:48:05|0.19666
01:48:06|0.19655
01:48:08|0.19656
01:48:08|0.1965
01:48:09|0.19645
01:48:10|0.1965
01:48:11|0.19658
01:48:13|0.19665
01:48:13|0.19664
01:48:15|0.19668
01:48:16|0.19668
01:48:17|0.19671
01:48:19|0.19676
01:48:20|0.19675
01:48:21|0.19677
01:48:22|0.19677
01:48:23|0.19677
01:48:24|0.19677
01:48:24|0.19671
01:48:26|0.19668
01:48:27|0.19669
01:48:28|0.19669
01:48:29|0.19665
01:48:30|0.19669
01:48:30|0.19666
01:48:32|0.19666
01:48:32|0.19666
01:48:33|0.19667
01:48:35|0.1967
01:48:36|0.1967
01:48:36|0.19669
01:48:39|0.19675
01:48:40|0.19672
01:48:40|0.19675
01:48:41|0.19675
01:48:42|0.19677
01:48:44|0.19677
01:48:44|0.19677
01:48:46|0.19677
01:48:46|0.19677
01:48:48|0.19677
01:48:49|0.19677
01:48:50|0.19677
01:48:51|0.19677
01:48:52|0.19677
01:48:53|0.19677
01:48:54|0.19677
01:48:55|0.19677
01:48:56|0.19676
01:48:57|0.19676
01:48:58|0.19677
01:48:59|0.19676
01:49:00|0.19674
01:49:01|0.1966
01:49:02|0.1967
01:49:03|0.1967
01:49:04|0.19662
01:49:05|0.19655
01:49:06|0.19653
01:49:07|0.19659
01:49:08|0.19662
01:49:09|0.19663
01:49:10|0.19663
01:49:11|0.19663
01:49:12|0.19674
01:49:13|0.19672
01:49:15|0.19677
01:49:16|0.19677
01:49:17|0.19677
01:49:18|0.19677
01:49:18|0.19677
01:49:20|0.19677
01:49:21|0.19692
01:49:22|0.19692
01:49:23|0.19688
01:49:24|0.19698
01:49:25|0.19695
01:49:26|0.197
01:49:27|0.19703
01:49:27|0.19711
01:49:29|0.19729
01:49:30|0.19722
01:49:31|0.19711
01:49:32|0.19724
01:49:33|0.19723
01:49:34|0.1972
01:49:34|0.19723
01:49:36|0.19731
01:49:37|0.19716
01:49:38|0.19731
01:49:39|0.1973
01:49:39|0.19733
01:49:41|0.1973
01:49:42|0.19733
01:49:43|0.19736
01:49:44|0.19735
01:49:45|0.19739
01:49:46|0.1975
01:49:47|0.19758
01:49:48|0.19771
01:49:49|0.19762
01:49:50|0.19771
01:49:51|0.19771
01:49:52|0.19761
01:49:53|0.19761
01:49:54|0.19761
01:49:55|0.19765
01:49:56|0.19761
01:49:57|0.19766
01:49:58|0.1977
01:49:59|0.19723
01:50:00|0.19755
01:50:01|0.19761
01:50:02|0.19757
01:50:03|0.19746
01:50:04|0.19718
01:50:05|0.19704
01:50:06|0.1971
01:50:07|0.19724
01:50:08|0.19716
01:50:09|0.1975
01:50:10|0.19756
01:50:11|0.19744
01:50:12|0.19755
01:50:13|0.19759
01:50:14|0.19759
01:50:15|0.19759
01:50:16|0.19759
01:50:17|0.19759
01:50:18|0.19759
01:50:19|0.19759
01:50:20|0.19748
01:50:21|0.19749
01:50:22|0.19759
01:50:23|0.19759
01:50:24|0.19759
01:50:26|0.19767
01:50:27|0.19765
01:50:28|0.19769
01:50:28|0.19769
01:50:30|0.19769
01:50:31|0.19772
01:50:32|0.19785
01:50:33|0.19785
01:50:34|0.19798
01:50:34|0.19792
01:50:36|0.19792
01:50:36|0.19787
01:50:37|0.19797
01:50:38|0.19792
01:50:39|0.19785
01:50:40|0.19756
01:50:41|0.19756
01:50:43|0.19753
01:50:43|0.1977
01:50:45|0.19776
01:50:46|0.19779
01:50:46|0.19774
01:50:47|0.19771
01:50:49|0.19766
01:50:50|0.19754
01:50:50|0.19756
01:50:52|0.19746
01:50:52|0.19752
01:50:54|0.19754
01:50:55|0.19742
01:50:55|0.19708
01:50:57|0.19707
01:50:58|0.19715
01:50:59|0.19721
01:50:59|0.19727
01:51:01|0.19729
01:51:02|0.19745
01:51:03|0.19741
01:51:03|0.1973
01:51:06|0.19731
01:51:07|0.19735
01:51:07|0.19738
01:51:09|0.19747
01:51:10|0.19753
01:51:10|0.19749
01:51:11|0.19749
01:51:12|0.19754
01:51:13|0.19758
01:51:15|0.19755
01:51:16|0.19731
01:51:17|0.19744
01:51:17|0.19741
01:51:19|0.19752
01:51:20|0.19754
01:51:21|0.19763
01:51:22|0.19762
01:51:23|0.19763
01:51:24|0.19759
01:51:25|0.19758
01:51:26|0.19766
01:51:28|0.19765
01:51:28|0.19759
01:51:29|0.19748
01:51:30|0.19729
01:51:32|0.1971
01:51:32|0.19706
01:51:33|0.19699
01:51:35|0.1971
01:51:36|0.19718
01:51:36|0.19712
01:51:38|0.19708
01:51:38|0.19708
01:51:39|0.19707
01:51:41|0.19699
01:51:42|0.1969
01:51:42|0.19686
01:51:44|0.19672
01:51:44|0.19671
01:51:45|0.19668
01:51:46|0.19674
01:51:47|0.19676
01:51:49|0.19684
01:51:50|0.19683
01:51:51|0.197
01:51:51|0.19692
01:51:53|0.19693
01:51:54|0.19692
01:51:55|0.19683
01:51:56|0.19685
01:51:57|0.19711
01:51:58|0.19713
01:51:59|0.19733
01:52:00|0.19735
01:52:01|0.19743
01:52:02|0.19735
01:52:02|0.19743
01:52:04|0.19754
01:52:05|0.19752
01:52:06|0.19753
01:52:06|0.19783
01:52:09|0.19784
01:52:09|0.19783
01:52:11|0.19794
01:52:11|0.1978
01:52:13|0.19791
01:52:13|0.19795
01:52:14|0.19796
01:52:15|0.19795
01:52:17|0.19798
01:52:19|0.1979
01:52:20|0.19795
01:52:21|0.19797
01:52:23|0.19808
01:52:23|0.19797
01:52:25|0.19793
01:52:25|0.19791
01:52:27|0.19788
01:52:28|0.19796
01:52:29|0.19797
01:52:29|0.19803
01:52:31|0.198
01:52:32|0.19805
01:52:33|0.19801
01:52:34|0.19802
01:52:35|0.19803
01:52:35|0.19803
01:52:37|0.19804
01:52:38|0.19802
01:52:39|0.198
01:52:39|0.198
01:52:41|0.19795
01:52:42|0.19798
01:52:43|0.198
01:52:44|0.19802
01:52:44|0.198
01:52:46|0.19802
01:52:47|0.19808
01:52:47|0.19808
01:52:49|0.19802
01:52:50|0.19804
01:52:51|0.19802
01:52:51|0.19807
01:52:53|0.19808
01:52:54|0.19803
01:52:55|0.19807
01:52:56|0.19803
01:52:57|0.19795
01:52:58|0.19796
01:52:59|0.19794
01:53:00|0.1981
01:53:01|0.19809
01:53:02|0.19809
01:53:03|0.1981
01:53:04|0.19816
01:53:05|0.19823
01:53:06|0.19825
01:53:07|0.19823
01:53:08|0.19828
01:53:09|0.19827
01:53:10|0.19827
01:53:11|0.19831
01:53:12|0.19828
01:53:13|0.19821
01:53:14|0.19828
01:53:15|0.1981
01:53:16|0.19815
01:53:17|0.19817
01:53:19|0.19812
01:53:20|0.19813
01:53:21|0.19812
01:53:22|0.19813
01:53:23|0.19819
01:53:24|0.19823
01:53:25|0.19823
01:53:26|0.19826
01:53:27|0.19825
01:53:28|0.19826
01:53:29|0.19771
01:53:30|0.1976
01:53:31|0.19773
01:53:32|0.19793
01:53:33|0.19798
01:53:34|0.19798
01:53:35|0.19812
01:53:36|0.19796
01:53:37|0.19794
01:53:38|0.19809
01:53:39|0.19804
01:53:41|0.1981
01:53:41|0.19818
01:53:43|0.19823
01:53:43|0.19739
01:53:44|0.19781
01:53:46|0.1978
01:53:46|0.19779
01:53:47|0.19776
01:53:48|0.19781
01:53:50|0.1981
01:53:50|0.1981
01:53:51|0.19801
01:53:52|0.19816
01:53:53|0.19813
01:53:54|0.19824
01:53:56|0.19824
01:53:57|0.19821
01:53:57|0.19822
01:53:58|0.19822
01:53:59|0.19826
01:54:00|0.19822
01:54:01|0.19822
01:54:02|0.19825
01:54:04|0.19828
01:54:05|0.19828
01:54:05|0.19828
01:54:06|0.19828
01:54:07|0.19824
01:54:08|0.19824
01:54:10|0.19825
01:54:10|0.19828
01:54:12|0.19827
01:54:12|0.19827
01:54:13|0.19827
01:54:15|0.19828
01:54:15|0.19828
01:54:16|0.19827
01:54:17|0.19828
01:54:19|0.19828
01:54:21|0.19827
01:54:22|0.19827
01:54:23|0.19824
01:54:24|0.1982
01:54:25|0.19823
01:54:25|0.19827
01:54:27|0.19815
01:54:28|0.19818
01:54:29|0.19814
01:54:30|0.1979
01:54:31|0.19802
01:54:32|0.19809
01:54:33|0.19813
01:54:34|0.19813
01:54:35|0.19809
01:54:35|0.19807
01:54:36|0.19789
01:54:38|0.19776
01:54:39|0.19811
01:54:40|0.19811
01:54:41|0.1981
01:54:42|0.19808
01:54:42|0.19824
01:54:44|0.19822
01:54:45|0.19828
01:54:46|0.19825
01:54:46|0.19826
01:54:48|0.19828
01:54:50|0.19813
01:54:51|0.19814
01:54:51|0.19805
01:54:52|0.19812
01:54:54|0.19824
01:54:54|0.19823
01:54:55|0.19827
01:54:56|0.19826
01:54:57|0.19828
01:54:59|0.19828
01:54:59|0.19828
01:55:00|0.19839
01:55:02|0.19836
01:55:02|0.19835
01:55:03|0.19881
01:55:05|0.19869
01:55:05|0.19872
01:55:06|0.19879
01:55:08|0.19871
01:55:08|0.19876
01:55:10|0.19869
01:55:10|0.19857
01:55:12|0.19845
01:55:12|0.19837
01:55:13|0.19879
01:55:15|0.19891
01:55:16|0.1989
01:55:17|0.19888
01:55:17|0.1989
01:55:18|0.19881
01:55:20|0.19888
01:55:21|0.19897
01:55:22|0.19896
01:55:23|0.199
01:55:25|0.19893
01:55:26|0.19885
01:55:27|0.19887
01:55:29|0.19896
01:55:29|0.19896
01:55:31|0.199
01:55:32|0.19904
01:55:33|0.19906
01:55:34|0.199
01:55:34|0.19907
01:55:36|0.19917
01:55:36|0.19919
01:55:37|0.19922
01:55:39|0.19913
01:55:40|0.19915
01:55:41|0.19922
01:55:42|0.19922
01:55:43|0.1993
01:55:44|0.19937
01:55:45|0.19941
01:55:45|0.19939
01:55:47|0.19942
01:55:48|0.19945
01:55:49|0.19946
01:55:50|0.19949
01:55:51|0.19949
01:55:52|0.19947
01:55:54|0.19948
01:55:55|0.19946
01:55:55|0.19941
01:55:57|0.19944
01:55:58|0.19939
01:55:59|0.19942
01:56:00|0.19947
01:56:01|0.19949
01:56:02|0.19947
01:56:02|0.19943
01:56:03|0.19938
01:56:05|0.19947
01:56:06|0.19955
01:56:06|0.19937
01:56:08|0.19937
01:56:09|0.19937
01:56:10|0.19939
01:56:11|0.1994
01:56:12|0.19943
01:56:12|0.19948
01:56:14|0.19969
01:56:15|0.19971
01:56:16|0.19971
01:56:17|0.19953
01:56:18|0.19935
01:56:19|0.19943
01:56:20|0.19945
01:56:22|0.19912
01:56:23|0.19908
01:56:25|0.19905
01:56:25|0.19909
01:56:27|0.19909
01:56:28|0.19891
01:56:29|0.19907
01:56:30|0.19905
01:56:31|0.19901
01:56:32|0.19901
01:56:33|0.19906
01:56:34|0.19922
01:56:35|0.19922
01:56:36|0.1993
01:56:37|0.19917
01:56:38|0.19929
01:56:40|0.19928
01:56:40|0.19929
01:56:41|0.19951
01:56:42|0.19948
01:56:43|0.19943
01:56:45|0.19876
01:56:46|0.19908
01:56:46|0.19918
01:56:47|0.19918
01:56:48|0.1992
01:56:50|0.19935
01:56:51|0.19933
01:56:51|0.19921
01:56:53|0.1994
01:56:53|0.19943
01:56:54|0.19949
01:56:55|0.1995
01:56:57|0.19953
01:56:57|0.19956
01:56:58|0.19956
01:56:59|0.19964
01:57:01|0.19971
01:57:02|0.19971
01:57:02|0.19959
01:57:03|0.19956
01:57:04|0.19946
01:57:05|0.19956
01:57:06|0.19961
01:57:08|0.19965
01:57:08|0.19973
01:57:10|0.19977
01:57:10|0.19969
01:57:12|0.19967
01:57:13|0.19964
01:57:14|0.19944
01:57:14|0.19933
01:57:15|0.19939
01:57:17|0.19952
01:57:18|0.19958
01:57:18|0.19948
01:57:19|0.19954
01:57:20|0.19963
01:57:22|0.19973
01:57:22|0.19975
01:57:24|0.19973
01:57:25|0.19961
01:57:26|0.19963
01:57:27|0.19953
01:57:27|0.19955
01:57:28|0.1997
01:57:30|0.19964
01:57:31|0.19966
01:57:32|0.19967
01:57:33|0.19967
01:57:34|0.19964
01:57:36|0.1996
01:57:36|0.1996
01:57:38|0.19963
01:57:38|0.19964
01:57:40|0.19964
01:57:41|0.19966
01:57:41|0.19967
01:57:42|0.19972
01:57:44|0.19974
01:57:45|0.19977
01:57:45|0.19974
01:57:47|0.19978
01:57:48|0.19977
01:57:48|0.1997
01:57:50|0.19968
01:57:51|0.19966
01:57:52|0.19972
01:57:53|0.19979
01:57:54|0.1998
01:57:55|0.19978
01:57:55|0.1998
01:57:57|0.19983
01:57:57|0.19983
01:57:58|0.19983
01:57:59|0.19983
01:58:01|0.19967
01:58:02|0.19965
01:58:02|0.19972
01:58:03|0.1998
01:58:04|0.19983
01:58:06|0.1998
01:58:07|0.1998
01:58:08|0.19983
01:58:09|0.19983
01:58:10|0.19966
01:58:11|0.19952
01:58:12|0.19967
01:58:13|0.19968
01:58:14|0.1997
01:58:15|0.19973
01:58:16|0.19969
01:58:17|0.19975
01:58:17|0.19976
01:58:18|0.19975
01:58:20|0.19975
01:58:20|0.19957
01:58:22|0.19953
01:58:22|0.19945
01:58:25|0.19954
01:58:25|0.19937
01:58:27|0.19948
01:58:28|0.19973
01:58:28|0.19977
01:58:29|0.19966
01:58:31|0.19959
01:58:31|0.19956
01:58:32|0.19961
01:58:34|0.19969
01:58:35|0.19969
01:58:36|0.1997
01:58:36|0.19972
01:58:38|0.19973
01:58:39|0.19983
01:58:39|0.19982
01:58:40|0.19989
01:58:41|0.19995
01:58:42|0.2
01:58:44|0.2
01:58:45|0.2
01:58:45|0.2
01:58:47|0.20018
01:58:48|0.20089
01:58:49|0.20062
01:58:50|0.20038
01:58:51|0.20072
01:58:52|0.20149
01:58:52|0.20158
01:58:54|0.20167
01:58:54|0.20181
01:58:56|0.202
01:58:56|0.20215
01:58:58|0.20138
01:58:59|0.2017
01:58:59|0.20175
01:59:01|0.20162
01:59:02|0.20167
01:59:02|0.20186
01:59:03|0.20213
01:59:05|0.20182
01:59:06|0.20231
01:59:07|0.20257
01:59:08|0.2026
01:59:09|0.20228
01:59:10|0.20246
01:59:11|0.20239
01:59:12|0.20279
01:59:13|0.20238
01:59:14|0.20237
01:59:15|0.20227
01:59:16|0.20236
01:59:17|0.20218
01:59:19|0.20235
01:59:19|0.2026
01:59:21|0.20255
01:59:22|0.20237
01:59:22|0.2026
01:59:24|0.20275
01:59:26|0.20297
01:59:26|0.20305
01:59:28|0.2029
01:59:29|0.20343
01:59:30|0.20386
01:59:31|0.20403
01:59:32|0.20397
01:59:34|0.20338
01:59:35|0.2037
01:59:36|0.20369
01:59:37|0.20409
01:59:38|0.2041
01:59:38|0.20411
01:59:39|0.20426
01:59:41|0.20394
01:59:42|0.20392
01:59:42|0.20388
01:59:44|0.20386
01:59:44|0.20389
01:59:45|0.20393
01:59:47|0.2039
01:59:48|0.20382
01:59:48|0.20387
01:59:49|0.20387
01:59:50|0.20388
01:59:52|0.20362
01:59:52|0.20391
01:59:54|0.20372
01:59:54|0.2029
01:59:55|0.20301
01:59:56|0.20272
01:59:58|0.20261
01:59:58|0.2032
01:59:59|0.203
02:00:00|0.20274
02:00:01|0.203
02:00:02|0.20326
02:00:04|0.20335
02:00:05|0.20335
02:00:06|0.20325
02:00:07|0.20323
02:00:08|0.20326
02:00:09|0.20343
02:00:10|0.20348
02:00:11|0.20336
02:00:12|0.20341
02:00:13|0.2034
02:00:15|0.20351
02:00:15|0.2036
02:00:16|0.2033
02:00:17|0.2031
02:00:18|0.20299
02:00:20|0.20289
02:00:20|0.20276
02:00:21|0.20291
02:00:22|0.20307
02:00:24|0.20323
02:00:25|0.20359
02:00:26|0.20344
02:00:27|0.20358
02:00:28|0.20372
02:00:29|0.20355
02:00:30|0.20355
02:00:32|0.20294
02:00:32|0.20302
02:00:33|0.2035
02:00:35|0.20365
02:00:35|0.20383
02:00:36|0.20371
02:00:37|0.20375
02:00:38|0.20338
02:00:39|0.20342
02:00:40|0.20325
02:00:41|0.20332
02:00:42|0.20331
02:00:43|0.20403
02:00:45|0.20386
02:00:45|0.20366
02:00:47|0.20356
02:00:47|0.20343
02:00:48|0.20352
02:00:49|0.20338
02:00:50|0.20338
02:00:51|0.2034
02:00:52|0.20335
02:00:53|0.20333
02:00:54|0.20335
02:00:55|0.20345
02:00:56|0.20317
02:00:58|0.20328
02:00:59|0.20314
02:01:00|0.20312
02:01:00|0.20303
02:01:02|0.20289
02:01:02|0.20275
02:01:04|0.20276
02:01:04|0.20258
02:01:05|0.20248
02:01:07|0.20248
02:01:08|0.20239
02:01:09|0.20226
02:01:10|0.20219
02:01:11|0.20243
02:01:12|0.20219
02:01:14|0.20184
02:01:15|0.2015
02:01:15|0.20164
02:01:16|0.20148
02:01:18|0.20151
02:01:18|0.20141
02:01:19|0.20133
02:01:20|0.20091
02:01:21|0.20084
02:01:23|0.20059
02:01:23|0.20118
02:01:25|0.2012
02:01:26|0.20111
02:01:27|0.20125
02:01:29|0.20083
02:01:30|0.2008
02:01:32|0.20076
02:01:33|0.20079
02:01:33|0.20067
02:01:34|0.20063
02:01:35|0.20057
02:01:36|0.20053
02:01:38|0.20056
02:01:38|0.20063
02:01:40|0.20063
02:01:41|0.20069
02:01:41|0.20103
02:01:42|0.20111
02:01:43|0.20115
02:01:45|0.20149
02:01:46|0.20131
02:01:46|0.2012
02:01:48|0.20121
02:01:48|0.20124
02:01:49|0.20121
02:01:50|0.20137
02:01:52|0.20113
02:01:53|0.20111
02:01:54|0.20114
02:01:55|0.20129
02:01:56|0.20119
02:01:58|0.20116
02:01:59|0.20108
02:01:59|0.20137
02:02:00|0.20185
02:02:01|0.20172
02:02:02|0.2014
02:02:03|0.20137
02:02:05|0.20149
02:02:06|0.20154
02:02:07|0.20154
02:02:07|0.20151
02:02:08|0.20151
02:02:10|0.20154
02:02:11|0.20172
02:02:12|0.20196
02:02:12|0.20225
02:02:14|0.20245
02:02:14|0.20264
02:02:16|0.20246
02:02:16|0.20264
02:02:17|0.20268
02:02:19|0.20257
02:02:20|0.20312
02:02:21|0.20329
02:02:22|0.20335
02:02:23|0.20338
02:02:24|0.20327
02:02:25|0.20335
02:02:27|0.20311
02:02:28|0.20279
02:02:29|0.20306
02:02:30|0.20267
02:02:31|0.20225
02:02:32|0.20244
02:02:34|0.20236
02:02:35|0.20205
02:02:36|0.20194
02:02:37|0.2019
02:02:38|0.20215
02:02:40|0.20211
02:02:41|0.20214
02:02:41|0.202
02:02:43|0.20201
02:02:44|0.20202
02:02:44|0.202
02:02:46|0.20215
02:02:47|0.202
02:02:47|0.20196
02:02:49|0.20188
02:02:49|0.20172
02:02:50|0.20147
02:02:52|0.20157
02:02:53|0.20153
02:02:54|0.20153
02:02:54|0.20141
02:02:56|0.2012
02:02:57|0.20117
02:02:57|0.20136
02:02:58|0.20129
02:03:00|0.20131
02:03:01|0.20121
02:03:02|0.20133
02:03:03|0.20159
02:03:04|0.20176
02:03:06|0.20193
02:03:06|0.20218
02:03:07|0.20257
02:03:09|0.20216
02:03:10|0.20196
02:03:11|0.20182
02:03:11|0.20194
02:03:12|0.20211
02:03:14|0.20218
02:03:15|0.20213
02:03:16|0.20204
02:03:16|0.20188
02:03:17|0.20195
02:03:19|0.20201
02:03:19|0.20193
02:03:20|0.20186
02:03:21|0.20196
02:03:22|0.20212
02:03:23|0.20196
02:03:24|0.20187
02:03:25|0.20185
02:03:26|0.20189
02:03:28|0.20208
02:03:28|0.2021
02:03:31|0.20208
02:03:32|0.2021
02:03:33|0.20206
02:03:34|0.20214
02:03:34|0.20211
02:03:36|0.20219
02:03:36|0.20206
02:03:37|0.20229
02:03:39|0.2025
02:03:39|0.20231
02:03:41|0.20235
02:03:42|0.2025
02:03:43|0.20245
02:03:44|0.20237
02:03:45|0.20234
02:03:46|0.20242
02:03:47|0.20266
02:03:48|0.20281
02:03:49|0.20295
02:03:50|0.20281
02:03:51|0.20269
02:03:52|0.20263
02:03:53|0.20256
02:03:54|0.20296
02:03:55|0.20313
02:03:57|0.20267
02:03:58|0.20251
02:03:59|0.20251
02:04:00|0.20254
02:04:00|0.20243
02:04:01|0.20242
02:04:03|0.20245
02:04:04|0.20254
02:04:05|0.20247
02:04:06|0.20252
02:04:07|0.203
02:04:08|0.20309
02:04:09|0.20308
02:04:10|0.20295
02:04:12|0.20291
02:04:12|0.20283
02:04:14|0.20307
02:04:15|0.20336
02:04:15|0.20349
02:04:16|0.20339
02:04:18|0.20358
02:04:18|0.20364
02:04:19|0.20354
02:04:20|0.20363
02:04:21|0.20355
02:04:22|0.20374
02:04:24|0.20377
02:04:25|0.20387
02:04:26|0.20394
02:04:27|0.20398
02:04:28|0.20356
02:04:29|0.20364
02:04:31|0.20383
02:04:32|0.20396
02:04:34|0.20398
02:04:35|0.20394
02:04:36|0.20398
02:04:38|0.20399
02:04:39|0.20398
02:04:40|0.20399
02:04:41|0.20384
02:04:42|0.20407
02:04:42|0.20417
02:04:43|0.20426
02:04:44|0.20425
02:04:46|0.20435
02:04:47|0.20433
02:04:48|0.20456
02:04:49|0.20467
02:04:50|0.20464
02:04:52|0.20464
02:04:52|0.2047
02:04:54|0.20473
02:04:55|0.2048
02:04:56|0.20485
02:04:57|0.20493
02:04:58|0.2049
02:04:59|0.20494
02:05:00|0.20499
02:05:01|0.20495
02:05:03|0.20489
02:05:03|0.20469
02:05:04|0.20485
02:05:05|0.20492
02:05:06|0.20465
02:05:07|0.20451
02:05:08|0.20412
02:05:10|0.20443
02:05:10|0.20449
02:05:12|0.20465
02:05:12|0.20482
02:05:13|0.20452
02:05:14|0.2044
02:05:16|0.20475
02:05:17|0.20489
02:05:18|0.20456
02:05:19|0.20454
02:05:20|0.20473
02:05:20|0.2048
02:05:21|0.20489
02:05:23|0.20483
02:05:24|0.20475
02:05:26|0.20485
02:05:26|0.20499
02:05:27|0.205
02:05:29|0.205
02:05:30|0.20506
02:05:32|0.20512
02:05:33|0.20506
02:05:34|0.20516
02:05:35|0.2051
02:05:36|0.20491
02:05:37|0.20523
02:05:38|0.20529
02:05:40|0.20557
02:05:40|0.20516
02:05:42|0.20573
02:05:43|0.20577
02:05:44|0.20563
02:05:45|0.20557
02:05:46|0.20525
02:05:47|0.20534
02:05:48|0.20521
02:05:49|0.20502
02:05:50|0.205
02:05:51|0.20438
02:05:52|0.20425
02:05:53|0.20445
02:05:54|0.20428
02:05:55|0.20404
02:05:56|0.20399
02:05:57|0.2044
02:05:58|0.20462
02:05:59|0.2046
02:06:00|0.20486
02:06:01|0.205
02:06:02|0.20458
02:06:03|0.20462
02:06:04|0.2046
02:06:05|0.20526
02:06:06|0.20499
02:06:07|0.20472
02:06:08|0.20486
02:06:10|0.20469
02:06:11|0.20477
02:06:11|0.20503
02:06:13|0.20503
02:06:13|0.20513
02:06:14|0.20503
02:06:15|0.20507
02:06:16|0.20509
02:06:18|0.20512
02:06:19|0.20533
02:06:19|0.20558
02:06:20|0.20546
02:06:22|0.2054
02:06:22|0.2053
02:06:23|0.20556
02:06:24|0.20558
02:06:26|0.20546
02:06:26|0.20557
02:06:27|0.20563
02:06:29|0.20558
02:06:30|0.20561
02:06:30|0.20579
02:06:32|0.20589
02:06:33|0.20565
02:06:34|0.20583
02:06:35|0.20583
02:06:36|0.206
02:06:37|0.206
02:06:38|0.20584
02:06:40|0.20578
02:06:41|0.20573
02:06:42|0.20602
02:06:43|0.20613
02:06:43|0.2063
02:06:44|0.20619
02:06:45|0.20589
02:06:46|0.20598
02:06:48|0.20573
02:06:49|0.20573
02:06:50|0.20563
02:06:51|0.20573
02:06:52|0.20589
02:06:53|0.20611
02:06:54|0.20608
02:06:55|0.20605
02:06:56|0.2059
02:06:57|0.20598
02:06:58|0.20582
02:06:59|0.20545
02:07:00|0.20566
02:07:01|0.20556
02:07:02|0.20595
02:07:03|0.20562
02:07:04|0.20579
02:07:05|0.20509
02:07:06|0.2057
02:07:07|0.20565
02:07:08|0.20607
02:07:10|0.20557
02:07:11|0.20564
02:07:11|0.20585
02:07:12|0.20529
02:07:14|0.2057
02:07:15|0.2057
02:07:16|0.20507
02:07:17|0.20492
02:07:18|0.20485
02:07:19|0.20497
02:07:20|0.20492
02:07:21|0.20505
02:07:22|0.20471
02:07:23|0.20474
02:07:24|0.20459
02:07:25|0.20467
02:07:26|0.20494
02:07:27|0.2049
02:07:28|0.2048
02:07:29|0.20472
02:07:31|0.20481
02:07:32|0.20481
02:07:33|0.20473
02:07:34|0.20467
02:07:35|0.20477
02:07:36|0.20442
02:07:37|0.20429
02:07:38|0.20403
02:07:39|0.20431
02:07:40|0.20426
02:07:41|0.20423
02:07:42|0.20366
02:07:43|0.20371
02:07:44|0.20379
02:07:45|0.2041
02:07:46|0.204
02:07:47|0.20413
02:07:48|0.2041
02:07:49|0.20414
02:07:51|0.204
02:07:52|0.20323
02:07:52|0.20275
02:07:53|0.20219
02:07:54|0.20292
02:07:55|0.20322
02:07:57|0.20311
02:07:57|0.20305
02:07:59|0.20299
02:07:59|0.20263
02:08:00|0.20283
02:08:01|0.20286
02:08:03|0.2031
02:08:03|0.2031
02:08:04|0.20301
02:08:05|0.20307
02:08:06|0.20325
02:08:08|0.20323
02:08:08|0.20312
02:08:09|0.20321
02:08:11|0.20318
02:08:11|0.20325
02:08:12|0.20314
02:08:13|0.20338
02:08:14|0.20333
02:08:15|0.20327
02:08:16|0.20339
02:08:17|0.20363
02:08:19|0.20373
02:08:19|0.20358
02:08:21|0.20356
02:08:22|0.20367
02:08:22|0.2037
02:08:23|0.20372
02:08:25|0.20373
02:08:25|0.20361
02:08:26|0.2035
02:08:27|0.20351
02:08:28|0.20351
02:08:30|0.2035
02:08:31|0.20349
02:08:31|0.20356
02:08:33|0.20358
02:08:35|0.20361
02:08:36|0.20356
02:08:37|0.20353
02:08:38|0.20352
02:08:39|0.20357
02:08:40|0.20374
02:08:41|0.20385
02:08:42|0.20379
02:08:43|0.20377
02:08:43|0.2037
02:08:45|0.20357
02:08:46|0.2036
02:08:47|0.20368
02:08:48|0.20363
02:08:49|0.20377
02:08:51|0.20417
02:08:52|0.20397
02:08:52|0.20394
02:08:54|0.20394
02:08:55|0.20395
02:08:56|0.20379
02:08:57|0.20379
02:08:58|0.20375
02:08:59|0.20386
02:09:00|0.20394
02:09:01|0.20385
02:09:02|0.20356
02:09:03|0.2036
02:09:04|0.2035
02:09:05|0.20357
02:09:05|0.20353
02:09:07|0.20349
02:09:08|0.20329
02:09:09|0.20315
02:09:10|0.20349
02:09:11|0.20312
02:09:12|0.20311
02:09:13|0.20299
02:09:14|0.20291
02:09:15|0.20288
02:09:16|0.20283
02:09:17|0.203
02:09:18|0.20291
02:09:19|0.20287
02:09:20|0.20292
02:09:21|0.20299
02:09:22|0.20291
02:09:23|0.20305
02:09:24|0.203
02:09:25|0.20297
02:09:26|0.20289
02:09:27|0.20286
02:09:28|0.20276
02:09:29|0.2028
02:09:30|0.20259
02:09:31|0.20246
02:09:32|0.20263
02:09:33|0.20244
02:09:34|0.20277
02:09:35|0.2028
02:09:36|0.20291
02:09:37|0.20287
02:09:38|0.2027
02:09:39|0.20272
02:09:40|0.20258
02:09:41|0.20263
02:09:42|0.20258
02:09:43|0.20245
02:09:44|0.2024
02:09:45|0.20248
02:09:46|0.20253
02:09:47|0.2026
02:09:48|0.20282
02:09:49|0.20278
02:09:50|0.20267
02:09:51|0.20273
02:09:52|0.20272
02:09:53|0.20279
02:09:55|0.20304
02:09:55|0.203
02:09:57|0.20283
02:09:58|0.20289
02:09:58|0.20285
02:09:59|0.20273
02:10:00|0.20289
02:10:01|0.20297
02:10:03|0.2029
02:10:03|0.20297
02:10:05|0.20292
02:10:06|0.20293
02:10:06|0.20283
02:10:07|0.20264
02:10:09|0.20261
02:10:10|0.20254
02:10:11|0.20236
02:10:11|0.2025
02:10:13|0.20248
02:10:14|0.20283
02:10:15|0.20239
02:10:17|0.20244
02:10:18|0.20246
02:10:18|0.20255
02:10:19|0.2024
02:10:20|0.20239
02:10:21|0.20226
02:10:22|0.20226
02:10:23|0.20234
02:10:24|0.20231
02:10:25|0.20233
02:10:26|0.20235
02:10:27|0.20238
02:10:29|0.20226
02:10:30|0.20208
02:10:30|0.20214
02:10:31|0.20218
02:10:32|0.20216
02:10:34|0.20215
02:10:35|0.20219
02:10:35|0.20224
02:10:37|0.20229
02:10:38|0.20227
02:10:40|0.20263
02:10:40|0.20236
02:10:41|0.20212
02:10:42|0.20208
02:10:44|0.20213
02:10:45|0.2022
02:10:45|0.2022
02:10:47|0.20219
02:10:47|0.20226
02:10:48|0.20233
02:10:50|0.20245
02:10:50|0.20256
02:10:52|0.20251
02:10:53|0.20251
02:10:54|0.20253
02:10:55|0.20254
02:10:55|0.20233
02:10:57|0.20216
02:10:57|0.20212
02:10:58|0.20223
02:11:00|0.2022
02:11:00|0.20217
02:11:01|0.20193
02:11:02|0.20193
02:11:03|0.202
02:11:04|0.20188
02:11:06|0.20172
02:11:07|0.20162
02:11:08|0.20141
02:11:09|0.20125
02:11:10|0.2013
02:11:10|0.20093
02:11:11|0.20093
02:11:12|0.20074
02:11:13|0.20058
02:11:15|0.20057
02:11:16|0.20056
02:11:17|0.20044
02:11:18|0.20037
02:11:19|0.20046
02:11:20|0.20074
02:11:21|0.2006
02:11:22|0.2005
02:11:23|0.2007
02:11:24|0.20079
02:11:25|0.20079
02:11:26|0.20081
02:11:27|0.2004
02:11:28|0.20058
02:11:29|0.20062
02:11:30|0.20061
02:11:31|0.20052
02:11:32|0.20032
02:11:33|0.2003
02:11:34|0.20023
02:11:35|0.1998
02:11:36|0.19998
02:11:37|0.1999
02:11:38|0.19986
02:11:40|0.20001
02:11:40|0.19986
02:11:42|0.19985
02:11:44|0.19987
02:11:44|0.19971
02:11:46|0.19971
02:11:46|0.19982
02:11:48|0.19972
02:11:49|0.19972
02:11:50|0.19978
02:11:50|0.19994
02:11:52|0.19987
02:11:53|0.19992
02:11:54|0.1999
02:11:55|0.19989
02:11:56|0.19996
02:11:57|0.20031
02:11:58|0.20049
02:11:59|0.20027
02:12:00|0.2003
02:12:01|0.20028
02:12:02|0.20022
02:12:03|0.20045
02:12:04|0.20056
02:12:05|0.20081
02:12:06|0.20045
02:12:07|0.20051
02:12:08|0.2006
02:12:09|0.20075
02:12:10|0.2008
02:12:11|0.20062
02:12:12|0.20079
02:12:13|0.2007
02:12:14|0.20067
02:12:15|0.20053
02:12:16|0.20039
02:12:17|0.20025
02:12:18|0.20042
02:12:20|0.2003
02:12:21|0.20022
02:12:22|0.20021
02:12:22|0.2003
02:12:23|0.20028
02:12:24|0.20013
02:12:26|0.20024
02:12:26|0.20009
02:12:27|0.19996
02:12:28|0.20021
02:12:29|0.20018
02:12:31|0.20001
02:12:32|0.19987
02:12:32|0.19985
02:12:34|0.19954
02:12:35|0.19957
02:12:36|0.19941
02:12:37|0.19885
02:12:37|0.19884
02:12:38|0.19862
02:12:39|0.19814
02:12:40|0.19783
02:12:42|0.19797
02:12:43|0.19758
02:12:44|0.19809
02:12:45|0.1981
02:12:46|0.198
02:12:48|0.19802
02:12:49|0.19796
02:12:49|0.19725
02:12:51|0.19752
02:12:51|0.19773
02:12:52|0.19799
02:12:54|0.19796
02:12:54|0.19795
02:12:56|0.19768
02:12:57|0.19763
02:12:58|0.19771
02:12:59|0.19759
02:13:00|0.19772
02:13:01|0.19801
02:13:02|0.19802
02:13:03|0.1981
02:13:04|0.19808
02:13:05|0.19819
02:13:06|0.1981
02:13:07|0.19818
02:13:08|0.19826
02:13:10|0.19824
02:13:10|0.19808
02:13:11|0.19829
02:13:13|0.19827
02:13:13|0.19818
02:13:14|0.1979
02:13:16|0.19806
02:13:17|0.19816
02:13:17|0.19827
02:13:18|0.19812
02:13:19|0.19811
02:13:20|0.19815
02:13:22|0.19806
02:13:22|0.19803
02:13:23|0.19802
02:13:24|0.19787
02:13:25|0.19785
02:13:27|0.19769
02:13:27|0.19773
02:13:28|0.19776
02:13:30|0.19762
02:13:31|0.19761
02:13:32|0.19752
02:13:33|0.1974
02:13:33|0.19744
02:13:34|0.19771
02:13:35|0.19763
02:13:36|0.19748
02:13:38|0.19743
02:13:39|0.19742
02:13:40|0.1973
02:13:42|0.1972
02:13:44|0.19731
02:13:45|0.19723
02:13:46|0.19743
02:13:46|0.19725
02:13:47|0.19726
02:13:48|0.19715
02:13:50|0.19715
02:13:51|0.19719
02:13:52|0.19725
02:13:53|0.19723
02:13:53|0.1974
02:13:55|0.19765
02:13:56|0.19766
02:13:57|0.1976
02:13:58|0.19762
02:13:58|0.1975
02:14:00|0.1976
02:14:01|0.19782
02:14:02|0.19788
02:14:03|0.19778
02:14:03|0.19776
02:14:05|0.19776
02:14:06|0.19775
02:14:07|0.19765
02:14:08|0.19782
02:14:09|0.19792
02:14:10|0.1981
02:14:11|0.19814
02:14:12|0.19811
02:14:13|0.19817
02:14:14|0.19807
02:14:15|0.19814
02:14:16|0.19814
02:14:17|0.19814
02:14:18|0.19769
02:14:19|0.19782
02:14:20|0.19786
02:14:21|0.19801
02:14:22|0.19816
02:14:23|0.1984
02:14:24|0.19848
02:14:25|0.19856
02:14:26|0.19823
02:14:27|0.19826
02:14:28|0.19865
02:14:29|0.19868
02:14:30|0.19876
02:14:31|0.1988
02:14:32|0.19869
02:14:33|0.19866
02:14:35|0.19873
02:14:35|0.19884
02:14:37|0.19881
02:14:37|0.19868
02:14:39|0.19847
02:14:40|0.19859
02:14:40|0.19869
02:14:42|0.19868
02:14:43|0.19872
02:14:44|0.19867
02:14:45|0.19869
02:14:47|0.19872
02:14:47|0.19894
02:14:49|0.19874
02:14:50|0.19888
02:14:51|0.19888
02:14:53|0.19882
02:14:54|0.1989
02:14:54|0.19889
02:14:56|0.1988
02:14:57|0.19862
02:14:57|0.19866
02:14:58|0.19864
02:14:59|0.1988
02:15:01|0.1986
02:15:02|0.1985
02:15:03|0.19873
02:15:04|0.19856
02:15:06|0.19849
02:15:07|0.19833
02:15:08|0.19817
02:15:09|0.1981
02:15:10|0.19818
02:15:11|0.19824
02:15:12|0.1981
02:15:13|0.19802
02:15:14|0.19806
02:15:15|0.19806
02:15:16|0.19789
02:15:17|0.1978
02:15:18|0.19785
02:15:19|0.19789
02:15:20|0.19795
02:15:21|0.19801
02:15:22|0.19792
02:15:23|0.19785
02:15:24|0.19776
02:15:26|0.19779
02:15:26|0.19825
02:15:28|0.19832
02:15:29|0.19834
02:15:29|0.19866
02:15:31|0.19851
02:15:31|0.19872
02:15:33|0.19885
02:15:33|0.19876
02:15:35|0.19861
02:15:35|0.19863
02:15:36|0.19849
02:15:38|0.19873
02:15:38|0.19867
02:15:41|0.19866
02:15:42|0.19866
02:15:44|0.19874
02:15:45|0.19865
02:15:45|0.19875
02:15:47|0.19885
02:15:47|0.19899
02:15:48|0.19893
02:15:49|0.19888
02:15:50|0.19881
02:15:51|0.19882
02:15:53|0.19871
02:15:53|0.19869
02:15:54|0.19879
02:15:55|0.19869
02:15:56|0.19852
02:15:57|0.1984
02:15:58|0.19843
02:15:59|0.19842
02:16:01|0.19851
02:16:01|0.19837
02:16:02|0.19836
02:16:03|0.19833
02:16:04|0.19841
02:16:06|0.19817
02:16:06|0.1978
02:16:08|0.19759
02:16:09|0.19763
02:16:09|0.19751
02:16:12|0.19741
02:16:13|0.19746
02:16:14|0.19743
02:16:14|0.19737
02:16:15|0.19713
02:16:16|0.19727
02:16:17|0.19721
02:16:18|0.19714
02:16:19|0.19724
02:16:21|0.19712
02:16:21|0.19711
02:16:23|0.19692
02:16:23|0.19686
02:16:25|0.19673
02:16:25|0.1967
02:16:26|0.19661
02:16:28|0.19648
02:16:28|0.19613
02:16:30|0.19617
02:16:30|0.19642
02:16:32|0.19625
02:16:33|0.19614
02:16:34|0.19602
02:16:35|0.19601
02:16:36|0.19615
02:16:37|0.19614
02:16:38|0.1964
02:16:39|0.19625
02:16:40|0.19612
02:16:42|0.19617
02:16:43|0.19649
02:16:43|0.19641
02:16:45|0.19641
02:16:46|0.19625
02:16:46|0.19622
02:16:47|0.19622
02:16:49|0.1962
02:16:50|0.19653
02:16:51|0.1966
02:16:52|0.19667
02:16:52|0.19663
02:16:54|0.19653
02:16:55|0.19656
02:16:56|0.19647
02:16:58|0.19662
02:16:58|0.19669
02:16:59|0.19673
02:17:00|0.19681
02:17:01|0.19706
02:17:02|0.19677
02:17:03|0.19669
02:17:05|0.1969
02:17:06|0.19693
02:17:06|0.19714
02:17:08|0.1968
02:17:08|0.19698
02:17:09|0.19682
02:17:10|0.19662
02:17:12|0.19654
02:17:13|0.19664
02:17:13|0.19684
02:17:15|0.1969
02:17:15|0.19679
02:17:17|0.19665
02:17:18|0.19691
02:17:19|0.19711
02:17:20|0.19704
02:17:20|0.19709
02:17:22|0.19705
02:17:23|0.19705
02:17:24|0.19708
02:17:25|0.19713
02:17:26|0.19716
02:17:27|0.1971
02:17:28|0.19704
02:17:29|0.19706
02:17:30|0.19706
02:17:31|0.19705
02:17:32|0.19686
02:17:33|0.19689
02:17:34|0.19698
02:17:35|0.19704
02:17:36|0.19704
02:17:37|0.19708
02:17:38|0.19702
02:17:39|0.19705
02:17:40|0.19694
02:17:41|0.19686
02:17:42|0.1969
02:17:43|0.19686
02:17:44|0.19687
02:17:45|0.19686
02:17:46|0.19666
02:17:47|0.19652
02:17:49|0.19645
02:17:49|0.19653
02:17:51|0.19627
02:17:52|0.19631
02:17:53|0.19635
02:17:54|0.19611
02:17:55|0.19589
02:17:56|0.19561
02:17:57|0.19549
02:17:58|0.19542
02:17:59|0.19546
02:18:00|0.19536
02:18:01|0.19553
02:18:02|0.19591
02:18:03|0.19591
02:18:04|0.19604
02:18:05|0.19607
02:18:07|0.19624
02:18:08|0.1961
02:18:09|0.19609
02:18:10|0.19615
02:18:10|0.19629
02:18:11|0.19621
02:18:13|0.19621
02:18:14|0.19607
02:18:15|0.19602
02:18:16|0.196
02:18:16|0.19573
02:18:17|0.19559
02:18:19|0.19555
02:18:19|0.19547
02:18:21|0.19539
02:18:22|0.19551
02:18:22|0.19566
02:18:23|0.19572
02:18:24|0.19629
02:18:25|0.19634
02:18:26|0.19624
02:18:27|0.1962
02:18:28|0.19606
02:18:30|0.19605
02:18:30|0.19609
02:18:31|0.1962
02:18:32|0.19605
02:18:34|0.19594
02:18:34|0.19583
02:18:36|0.19566
02:18:37|0.19551
02:18:37|0.19533
02:18:38|0.19544
02:18:40|0.19568
02:18:41|0.19566
02:18:42|0.19567
02:18:44|0.1953
02:18:44|0.19517
02:18:45|0.19563
02:18:47|0.19541
02:18:48|0.19556
02:18:49|0.19574
02:18:50|0.19583
02:18:51|0.19601
02:18:52|0.19602
02:18:53|0.19588
02:18:55|0.19573
02:18:55|0.19579
02:18:57|0.19598
02:18:57|0.19626
02:18:59|0.19601
02:18:59|0.19584
02:19:01|0.19573
02:19:02|0.19583
02:19:03|0.19581
02:19:04|0.1955
02:19:04|0.19559
02:19:05|0.19559
02:19:06|0.19559
02:19:07|0.19586
02:19:08|0.19595
02:19:10|0.19612
02:19:10|0.19643
02:19:11|0.19642
02:19:13|0.19624
02:19:15|0.19623
02:19:16|0.19634
02:19:16|0.19656
02:19:17|0.19654
02:19:19|0.19624
02:19:19|0.19627
02:19:20|0.19632
02:19:22|0.19639
02:19:23|0.19637
02:19:23|0.1964
02:19:24|0.1965
02:19:25|0.19647
02:19:27|0.19647
02:19:28|0.19664
02:19:29|0.1968
02:19:29|0.19681
02:19:31|0.19678
02:19:31|0.1965
02:19:33|0.19665
02:19:33|0.19664
02:19:34|0.19669
02:19:36|0.19686
02:19:37|0.19691
02:19:38|0.19687
02:19:39|0.19685
02:19:40|0.19687
02:19:41|0.19684
02:19:41|0.19697
02:19:43|0.19695
02:19:44|0.19693
02:19:46|0.19711
02:19:46|0.19714
02:19:48|0.19712
02:19:48|0.19709
02:19:50|0.19708
02:19:51|0.19685
02:19:52|0.19658
02:19:52|0.19672
02:19:53|0.1967
02:19:54|0.19686
02:19:56|0.19688
02:19:57|0.19682
02:19:58|0.19674
02:19:59|0.19685
02:19:59|0.19684
02:20:03|0.19693
02:20:04|0.19728
02:20:04|0.19723
02:20:06|0.19729
02:20:06|0.19742
02:20:07|0.19751
02:20:09|0.19755
02:20:09|0.19741
02:20:11|0.19739
02:20:11|0.19734
02:20:13|0.19744
02:20:13|0.19758
02:20:15|0.19773
02:20:15|0.19762
02:20:17|0.19764
02:20:18|0.19762
02:20:19|0.19745
02:20:20|0.19748
02:20:21|0.19776
02:20:22|0.19784
02:20:23|0.19785
02:20:24|0.1978
02:20:26|0.19759
02:20:27|0.19771
02:20:28|0.19777
02:20:29|0.19772
02:20:30|0.19767
02:20:31|0.19773
02:20:31|0.19772
02:20:32|0.19761
02:20:34|0.19752
02:20:35|0.19771
02:20:36|0.19766
02:20:37|0.19763
02:20:38|0.19788
02:20:39|0.1979
02:20:40|0.19788
02:20:41|0.19798
02:20:42|0.19781
02:20:43|0.19764
02:20:44|0.19768
02:20:46|0.19778
02:20:47|0.1978
02:20:48|0.19779
02:20:49|0.1978
02:20:50|0.19788
02:20:51|0.19786
02:20:52|0.19779
02:20:53|0.1976
02:20:54|0.19759
02:20:55|0.19766
02:20:57|0.19759
02:20:57|0.19769
02:20:59|0.19773
02:20:59|0.19779
02:21:01|0.19761
02:21:01|0.1978
02:21:03|0.19765
02:21:04|0.1975
02:21:04|0.19752
02:21:05|0.19755
02:21:07|0.19754
02:21:07|0.19767
02:21:08|0.19765
02:21:10|0.19751
02:21:11|0.19766
02:21:12|0.1975
02:21:13|0.19763
02:21:14|0.19757
02:21:15|0.19764
02:21:16|0.19778
02:21:17|0.19788
02:21:18|0.19771
02:21:19|0.19761
02:21:20|0.19762
02:21:21|0.19772
02:21:22|0.19768
02:21:23|0.19776
02:21:25|0.19769
02:21:25|0.19752
02:21:27|0.19763
02:21:28|0.19746
02:21:29|0.19751
02:21:29|0.19748
02:21:30|0.19747
02:21:31|0.19739
02:21:32|0.19737
02:21:33|0.19747
02:21:35|0.19747
02:21:36|0.19741
02:21:36|0.19763
02:21:38|0.19739
02:21:38|0.19731
02:21:39|0.19725
02:21:40|0.19715
02:21:42|0.19718
02:21:43|0.1972
02:21:43|0.19732
02:21:44|0.19748
02:21:46|0.19751
02:21:47|0.19766
02:21:48|0.19765
02:21:50|0.19761
02:21:51|0.19758
02:21:52|0.19757
02:21:53|0.19756
02:21:54|0.19758
02:21:55|0.19748
02:21:56|0.19747
02:21:57|0.19749
02:21:58|0.19767
02:21:59|0.19776
02:22:00|0.19777
02:22:01|0.19774
02:22:02|0.19777
02:22:03|0.1977
02:22:04|0.19762
02:22:05|0.1976
02:22:07|0.1976
02:22:08|0.19761
02:22:08|0.19775
02:22:09|0.19771
02:22:10|0.1977
02:22:11|0.19762
02:22:12|0.1975
02:22:14|0.19759
02:22:15|0.19761
02:22:16|0.19769
02:22:16|0.19772
02:22:18|0.19777
02:22:19|0.19774
02:22:19|0.19766
02:22:20|0.19774
02:22:21|0.19762
02:22:23|0.19775
02:22:23|0.19773
02:22:24|0.19766
02:22:25|0.19771
02:22:27|0.19773
02:22:28|0.19769
02:22:29|0.19757
02:22:29|0.19749
02:22:31|0.19743
02:22:31|0.19762
02:22:33|0.19758
02:22:33|0.19752
02:22:35|0.19755
02:22:36|0.19758
02:22:37|0.1976
02:22:38|0.1976
02:22:39|0.19762
02:22:40|0.19749
02:22:41|0.19757
02:22:42|0.1975
02:22:43|0.1975
02:22:44|0.19749
02:22:45|0.19757
02:22:46|0.19744
02:22:48|0.19725
02:22:49|0.19721
02:22:50|0.19697
02:22:51|0.19692
02:22:53|0.19685
02:22:54|0.19685
02:22:56|0.19675
02:22:57|0.19674
02:22:57|0.19669
02:22:59|0.19664
02:22:59|0.19671
02:23:01|0.19665
02:23:02|0.19671
02:23:03|0.19681
02:23:04|0.19693
02:23:04|0.19681
02:23:05|0.19675
02:23:06|0.19654
02:23:07|0.19663
02:23:08|0.19666
02:23:10|0.19668
02:23:10|0.19689
02:23:12|0.19694
02:23:13|0.19695
02:23:14|0.19701
02:23:15|0.19691
02:23:16|0.19693
02:23:17|0.19698
02:23:18|0.1971
02:23:19|0.19707
02:23:20|0.19714
02:23:21|0.19719
02:23:22|0.19712
02:23:23|0.19711
02:23:24|0.19708
02:23:25|0.19705
02:23:27|0.19719
02:23:27|0.19747
02:23:28|0.1975
02:23:29|0.19747
02:23:30|0.1975
02:23:31|0.19762
02:23:32|0.19763
02:23:33|0.19767
02:23:34|0.19768
02:23:35|0.19771
02:23:37|0.19772
02:23:37|0.19797
02:23:39|0.1979
02:23:40|0.19793
02:23:41|0.19805
02:23:42|0.19815
02:23:42|0.19818
02:23:44|0.1981
02:23:45|0.19789
02:23:45|0.1978
02:23:47|0.19785
02:23:49|0.19778
02:23:49|0.19777
02:23:51|0.19762
02:23:52|0.19721
02:23:53|0.19703
02:23:54|0.19717
02:23:55|0.1973
02:23:56|0.19727
02:23:57|0.19709
02:23:58|0.19694
02:23:59|0.19687
02:24:00|0.19692
02:24:01|0.19683
02:24:03|0.19665
02:24:04|0.19649
02:24:05|0.1964
02:24:06|0.19638
02:24:07|0.19641
02:24:08|0.19642
02:24:09|0.19637
02:24:10|0.19642
02:24:11|0.19639
02:24:12|0.19642
02:24:13|0.19643
02:24:14|0.19641
02:24:15|0.1965
02:24:16|0.19646
02:24:17|0.19664
02:24:18|0.1966
02:24:19|0.1967
02:24:20|0.19662
02:24:21|0.19655
02:24:22|0.19665
02:24:23|0.19712
02:24:24|0.19734
02:24:25|0.19753
02:24:26|0.19771
02:24:27|0.19765
02:24:28|0.19764
02:24:30|0.19757
02:24:31|0.19759
02:24:32|0.19742
02:24:33|0.19731
02:24:33|0.19726
02:24:35|0.19728
02:24:36|0.19745
02:24:37|0.19755
02:24:38|0.19762
02:24:39|0.19757
02:24:40|0.19757
02:24:41|0.19761
02:24:42|0.19761
02:24:43|0.1976
02:24:44|0.1978
02:24:45|0.19777
02:24:46|0.19771
02:24:47|0.19768
02:24:48|0.19751
02:24:49|0.19753
02:24:51|0.19751
02:24:52|0.19755
02:24:53|0.19752
02:24:54|0.19728
02:24:55|0.19717
02:24:56|0.19704
02:24:57|0.19712
02:24:59|0.19711
02:25:00|0.19714
02:25:00|0.19717
02:25:01|0.19705
02:25:03|0.197
02:25:04|0.197
02:25:05|0.1971
02:25:06|0.19716
02:25:07|0.19728
02:25:08|0.19728
02:25:09|0.19734
02:25:11|0.19735
02:25:11|0.19707
02:25:13|0.19718
02:25:14|0.19712
02:25:15|0.19717
02:25:15|0.19703
02:25:16|0.19705
02:25:17|0.19711
02:25:18|0.19753
02:25:19|0.19719
02:25:20|0.1969
02:25:21|0.19703
02:25:22|0.19706
02:25:24|0.19688
02:25:24|0.19684
02:25:26|0.19696
02:25:26|0.19715
02:25:28|0.19706
02:25:29|0.19697
02:25:30|0.19687
02:25:30|0.19698
02:25:31|0.19693
02:25:33|0.19708
02:25:33|0.19703
02:25:34|0.19694
02:25:35|0.19685
02:25:36|0.19671
02:25:38|0.19675
02:25:38|0.19664
02:25:40|0.19664
02:25:40|0.19664
02:25:42|0.19649
02:25:42|0.19656
02:25:43|0.19659
02:25:45|0.19666
02:25:46|0.19654
02:25:47|0.19651
02:25:48|0.19652
02:25:49|0.19652
02:25:50|0.19652
02:25:51|0.19636
02:25:52|0.1964
02:25:53|0.19646
02:25:54|0.19643
02:25:55|0.1964
02:25:56|0.19643
02:25:57|0.19645
02:25:58|0.19662
02:25:59|0.19656
02:26:00|0.1965
02:26:01|0.19631
02:26:02|0.19633
02:26:03|0.19641
02:26:05|0.19645
02:26:06|0.1964
02:26:06|0.19641
02:26:07|0.19641
02:26:08|0.1964
02:26:09|0.19668
02:26:10|0.19654
02:26:12|0.19644
02:26:13|0.19634
02:26:14|0.19617
02:26:15|0.1961
02:26:15|0.19612
02:26:17|0.19631
02:26:17|0.19634
02:26:19|0.1964
02:26:20|0.19636
02:26:20|0.1963
02:26:21|0.19614
02:26:22|0.19616
02:26:24|0.19615
02:26:25|0.19606
02:26:26|0.19616
02:26:27|0.19618
02:26:28|0.19618
02:26:29|0.19613
02:26:30|0.19606
02:26:31|0.19595
02:26:32|0.19584
02:26:33|0.19589
02:26:34|0.19593
02:26:35|0.19585
02:26:36|0.19584
02:26:37|0.19591
02:26:38|0.19568
02:26:39|0.19547
02:26:41|0.19554
02:26:41|0.19545
02:26:42|0.1953
02:26:44|0.19507
02:26:44|0.19512
02:26:46|0.19512
02:26:47|0.19506
02:26:48|0.19508
02:26:49|0.19532
02:26:49|0.19524
02:26:52|0.19514
02:26:52|0.19508
02:26:54|0.19509
02:26:55|0.19512
02:26:56|0.19527
02:26:57|0.19525
02:26:58|0.19513
02:26:59|0.19521
02:27:00|0.19509
02:27:01|0.19503
02:27:02|0.19513
02:27:03|0.19516
02:27:04|0.19505
02:27:05|0.19506
02:27:06|0.19484
02:27:07|0.19498
02:27:08|0.19528
02:27:09|0.19527
02:27:10|0.19524
02:27:11|0.19504
02:27:12|0.1949
02:27:13|0.19505
02:27:14|0.19511
02:27:15|0.19524
02:27:16|0.19513
02:27:18|0.19505
02:27:19|0.19515
02:27:19|0.1953
02:27:20|0.19521
02:27:21|0.19527
02:27:22|0.19525
02:27:23|0.19534
02:27:24|0.19545
02:27:25|0.19579
02:27:26|0.19577
02:27:28|0.19576
02:27:28|0.19566
02:27:29|0.19582
02:27:30|0.19591
02:27:32|0.19581
02:27:32|0.19567
02:27:33|0.19555
02:27:34|0.1954
02:27:35|0.19529
02:27:36|0.19515
02:27:38|0.1953
02:27:38|0.19524
02:27:39|0.19523
02:27:40|0.19524
02:27:41|0.19525
02:27:43|0.19519
02:27:43|0.19517
02:27:45|0.19525
02:27:45|0.19537
02:27:46|0.19561
02:27:48|0.19559
02:27:48|0.1955
02:27:49|0.1955
02:27:50|0.19539
02:27:52|0.19518
02:27:53|0.1954
02:27:54|0.19542
02:27:55|0.19575
02:27:56|0.19569
02:27:57|0.1957
02:27:59|0.19576
02:27:59|0.19579
02:28:01|0.19571
02:28:02|0.19573
02:28:02|0.19583
02:28:03|0.19576
02:28:04|0.19574
02:28:05|0.19573
02:28:07|0.19564
02:28:07|0.19567
02:28:09|0.19571
02:28:10|0.19579
02:28:10|0.19581
02:28:11|0.19564
02:28:13|0.19552
02:28:14|0.19541
02:28:15|0.19562
02:28:16|0.19557
02:28:17|0.19562
02:28:17|0.19554
02:28:19|0.19567
02:28:20|0.1959
02:28:21|0.19606
02:28:22|0.1961
02:28:23|0.19602
02:28:23|0.19608
02:28:25|0.196
02:28:26|0.19603
02:28:27|0.19609
02:28:28|0.19614
02:28:29|0.19622
02:28:30|0.19614
02:28:31|0.19617
02:28:32|0.19611
02:28:33|0.19609
02:28:34|0.1961
02:28:35|0.19616
02:28:36|0.19644
02:28:37|0.19651
02:28:38|0.19641
02:28:40|0.19632
02:28:41|0.1963
02:28:41|0.1963
02:28:43|0.19629
02:28:43|0.19634
02:28:44|0.19636
02:28:45|0.19626
02:28:46|0.1963
02:28:47|0.19616
02:28:48|0.19618
02:28:50|0.19616
02:28:50|0.1962
02:28:52|0.19616
02:28:52|0.1961
02:28:53|0.19624
02:28:55|0.19614
02:28:56|0.19612
02:28:57|0.19601
02:28:59|0.19595
02:29:00|0.19595
02:29:01|0.19588
02:29:02|0.1956
02:29:03|0.19567
02:29:04|0.1959
02:29:05|0.19619
02:29:05|0.19616
02:29:07|0.19619
02:29:08|0.19623
02:29:09|0.19615
02:29:10|0.1961
02:29:11|0.1961
02:29:12|0.19605
02:29:13|0.19593
02:29:13|0.19582
02:29:15|0.19588
02:29:15|0.1958
02:29:17|0.1958
02:29:18|0.1957
02:29:19|0.19573
02:29:20|0.19573
02:29:21|0.19581
02:29:22|0.19582
02:29:23|0.19579
02:29:24|0.19572
02:29:25|0.1955
02:29:26|0.19557
02:29:27|0.1955
02:29:28|0.19552
02:29:29|0.19544
02:29:30|0.19527
02:29:31|0.19522
02:29:32|0.19529
02:29:33|0.1952
02:29:34|0.19514
02:29:35|0.19512
02:29:36|0.19512
02:29:37|0.19507
02:29:38|0.19507
02:29:40|0.19501
02:29:41|0.195
02:29:42|0.19474
02:29:42|0.19465
02:29:43|0.19447
02:29:44|0.19474
02:29:45|0.19502
02:29:46|0.1949
02:29:47|0.19503
02:29:49|0.19497
02:29:50|0.19492
02:29:50|0.19512
02:29:51|0.19526
02:29:53|0.19531
02:29:54|0.19516
02:29:56|0.19478
02:29:56|0.19488
02:29:58|0.19468
02:30:00|0.19469
02:30:01|0.19462
02:30:01|0.19465
02:30:03|0.19456
02:30:03|0.1948
02:30:05|0.19473
02:30:06|0.19469
02:30:07|0.19481
02:30:07|0.19487
02:30:09|0.19494
02:30:10|0.19475
02:30:10|0.19444
02:30:11|0.19447
02:30:13|0.19437
02:30:13|0.19405
02:30:14|0.19411
02:30:16|0.19397
02:30:17|0.1934
02:30:18|0.19349
02:30:19|0.19327
02:30:20|0.19302
02:30:21|0.19315
02:30:22|0.19294
02:30:23|0.19267
02:30:23|0.1926
02:30:25|0.19276
02:30:26|0.19273
02:30:27|0.19276
02:30:28|0.19284
02:30:29|0.19301
02:30:30|0.19278
02:30:31|0.19276
02:30:32|0.19268
02:30:33|0.19276
02:30:34|0.19263
02:30:35|0.19263
02:30:36|0.19246
02:30:37|0.19262
02:30:38|0.19276
02:30:39|0.19299
02:30:40|0.19285
02:30:41|0.19278
02:30:42|0.19268
02:30:43|0.19264
02:30:44|0.19261
02:30:45|0.19248
02:30:46|0.19263
02:30:47|0.19268
02:30:48|0.19278
02:30:49|0.19274
02:30:50|0.19261
02:30:51|0.19247
02:30:52|0.19254
02:30:53|0.19264
02:30:54|0.19253
02:30:56|0.19285
02:30:58|0.19319
02:30:59|0.19324
02:31:00|0.19348
02:31:01|0.19339
02:31:02|0.19339
02:31:03|0.19353
02:31:04|0.19369
02:31:05|0.19367
02:31:07|0.19377
02:31:07|0.19396
02:31:09|0.19408
02:31:09|0.1944
02:31:10|0.19423
02:31:12|0.19461
02:31:12|0.1948
02:31:13|0.19471
02:31:14|0.19435
02:31:16|0.19464
02:31:17|0.19471
02:31:18|0.19483
02:31:19|0.19477
02:31:20|0.1947
02:31:21|0.19457
02:31:22|0.19475
02:31:23|0.19474
02:31:24|0.19497
02:31:25|0.195
02:31:26|0.19506
02:31:27|0.19481
02:31:28|0.19499
02:31:29|0.19498
02:31:30|0.19511
02:31:31|0.1951
02:31:32|0.1951
02:31:33|0.19496
02:31:34|0.1949
02:31:35|0.19502
02:31:36|0.19511
02:31:37|0.19518
02:31:38|0.19502
02:31:39|0.19501
02:31:40|0.19496
02:31:41|0.19517
02:31:42|0.19502
02:31:43|0.19499
02:31:44|0.19502
02:31:45|0.19489
02:31:46|0.19494
02:31:47|0.19461
02:31:48|0.19472
02:31:49|0.19457
02:31:50|0.19452
02:31:51|0.19444
02:31:52|0.19438
02:31:53|0.19438
02:31:54|0.19437
02:31:55|0.19414
02:31:56|0.19421
02:31:57|0.1942
02:31:58|0.1942
02:31:59|0.1944
02:32:00|0.19459
02:32:02|0.19478
02:32:03|0.19458
02:32:04|0.19443
02:32:04|0.19419
02:32:06|0.19413
02:32:07|0.1942
02:32:08|0.19438
02:32:09|0.19461
02:32:10|0.19466
02:32:11|0.19469
02:32:12|0.19451
02:32:13|0.19444
02:32:14|0.19452
02:32:15|0.19446
02:32:16|0.19468
02:32:17|0.19463
02:32:18|0.19443
02:32:19|0.19452
02:32:20|0.19451
02:32:21|0.19441
02:32:22|0.19443
02:32:23|0.19454
02:32:24|0.19459
02:32:25|0.19491
02:32:27|0.19504
02:32:28|0.19498
02:32:28|0.1949
02:32:29|0.19502
02:32:30|0.19521
02:32:32|0.19533
02:32:34|0.19577
02:32:34|0.19563
02:32:36|0.19566
02:32:37|0.19596
02:32:37|0.19608
02:32:39|0.1961
02:32:39|0.19601
02:32:40|0.19596
02:32:41|0.19577
02:32:43|0.19566
02:32:43|0.19567
02:32:45|0.19607
02:32:45|0.19592
02:32:46|0.19593
02:32:48|0.19593
02:32:49|0.19594
02:32:49|0.19586
02:32:51|0.19584
02:32:52|0.19594
02:32:52|0.19593
02:32:53|0.19585
02:32:55|0.19575
02:32:55|0.19563
02:32:56|0.19583
02:32:58|0.19581
02:32:59|0.19582
02:33:00|0.19585
02:33:01|0.19572
02:33:02|0.19555
02:33:03|0.19565
02:33:05|0.19557
02:33:05|0.19538
02:33:06|0.19532
02:33:08|0.19512
02:33:09|0.19522
02:33:09|0.19502
02:33:10|0.19534
02:33:12|0.19522
02:33:13|0.19522
02:33:14|0.1951
02:33:15|0.19514
02:33:16|0.19525
02:33:17|0.19525
02:33:18|0.19526
02:33:19|0.1954
02:33:20|0.19552
02:33:21|0.19545
02:33:22|0.19548
02:33:24|0.19569
02:33:24|0.19552
02:33:26|0.19543
02:33:27|0.19546
02:33:28|0.19542
02:33:29|0.19522
02:33:30|0.1954
02:33:31|0.19568
02:33:31|0.19556
02:33:33|0.1954
02:33:34|0.19541
02:33:35|0.19538
02:33:36|0.19529
02:33:37|0.19528
02:33:38|0.19536
02:33:39|0.19523
02:33:40|0.1952
02:33:41|0.19513
02:33:42|0.19517
02:33:43|0.19522
02:33:44|0.19525
02:33:45|0.19527
02:33:46|0.19511
02:33:47|0.19504
02:33:48|0.19491
02:33:49|0.1949
02:33:50|0.1949
02:33:51|0.19487
02:33:52|0.19488
02:33:53|0.19476
02:33:54|0.19477
02:33:55|0.19487
02:33:56|0.19502
02:33:57|0.19515
02:33:58|0.19527
02:33:59|0.19527
02:34:01|0.1953
02:34:01|0.19562
02:34:02|0.19558
02:34:04|0.19551
02:34:05|0.1954
02:34:06|0.19524
02:34:06|0.19523
02:34:08|0.1952
02:34:09|0.19526
02:34:10|0.1954
02:34:11|0.19556
02:34:12|0.19551
02:34:14|0.19555
02:34:15|0.19553
02:34:16|0.19557
02:34:17|0.19582
02:34:18|0.19587
02:34:19|0.19593
02:34:20|0.19587
02:34:21|0.19583
02:34:22|0.19588
02:34:24|0.1959
02:34:24|0.19582
02:34:25|0.19576
02:34:26|0.19567
02:34:27|0.1955
02:34:28|0.1955
02:34:30|0.19537
02:34:30|0.19543
02:34:32|0.19529
02:34:33|0.1951
02:34:33|0.19514
02:34:35|0.19522
02:34:36|0.19531
02:34:37|0.19519
02:34:38|0.19506
02:34:39|0.19507
02:34:40|0.19504
02:34:40|0.19507
02:34:42|0.19509
02:34:42|0.19527
02:34:44|0.19514
02:34:46|0.19516
02:34:46|0.19515
02:34:47|0.19503
02:34:48|0.19487
02:34:49|0.19468
02:34:50|0.19478
02:34:51|0.19481
02:34:53|0.19492
02:34:53|0.19491
02:34:54|0.19474
02:34:55|0.19474
02:34:56|0.19471
02:34:58|0.19476
02:34:58|0.19468
02:35:00|0.19471
02:35:01|0.19488
02:35:02|0.19468
02:35:04|0.19506
02:35:05|0.19508
02:35:06|0.19508
02:35:07|0.19501
02:35:07|0.19522
02:35:09|0.1953
02:35:09|0.19551
02:35:11|0.19567
02:35:12|0.19553
02:35:12|0.19541
02:35:14|0.19536
02:35:15|0.19529
02:35:16|0.19529
02:35:17|0.19538
02:35:18|0.1955
02:35:19|0.19554
02:35:20|0.19548
02:35:21|0.19534
02:35:23|0.19537
02:35:23|0.19522
02:35:25|0.19534
02:35:26|0.19534
02:35:27|0.19546
02:35:28|0.19539
02:35:29|0.1953
02:35:30|0.19515
02:35:31|0.19518
02:35:33|0.1953
02:35:33|0.19516
02:35:35|0.1951
02:35:36|0.19502
02:35:37|0.19503
02:35:38|0.19501
02:35:39|0.19494
02:35:40|0.195
02:35:41|0.1949
02:35:41|0.19497
02:35:42|0.1949
02:35:44|0.19493
02:35:45|0.1949
02:35:46|0.19486
02:35:46|0.19486
02:35:48|0.19484
02:35:49|0.19496
02:35:50|0.19484
02:35:51|0.19481
02:35:52|0.19468
02:35:52|0.19469
02:35:54|0.19471
02:35:55|0.19471
02:35:56|0.19497
02:35:56|0.19503
02:35:58|0.19492
02:35:58|0.19497
02:36:00|0.19482
02:36:02|0.19474
02:36:02|0.19478
02:36:04|0.19463
02:36:05|0.19439
02:36:05|0.19448
02:36:07|0.1944
02:36:07|0.19442
02:36:08|0.19448
02:36:09|0.19458
02:36:11|0.19462
02:36:11|0.19461
02:36:13|0.19479
02:36:14|0.19484
02:36:15|0.19492
02:36:15|0.19467
02:36:17|0.19466
02:36:18|0.19477
02:36:18|0.19489
02:36:20|0.19476
02:36:21|0.19465
02:36:22|0.1945
02:36:23|0.19442
02:36:24|0.19468
02:36:25|0.19475
02:36:26|0.19468
02:36:26|0.19472
02:36:28|0.19448
02:36:29|0.19435
02:36:30|0.19449
02:36:31|0.19454
02:36:31|0.19448
02:36:32|0.19467
02:36:34|0.19488
02:36:35|0.19482
02:36:36|0.19484
02:36:36|0.19477
02:36:37|0.19481
02:36:39|0.19471
02:36:40|0.19468
02:36:41|0.19466
02:36:42|0.19478
02:36:43|0.19488
02:36:44|0.19497
02:36:45|0.19499
02:36:46|0.19495
02:36:46|0.195
02:36:48|0.19494
02:36:49|0.19492
02:36:50|0.19485
02:36:50|0.19492
02:36:51|0.19493
02:36:53|0.19493
02:36:54|0.19487
02:36:54|0.19492
02:36:56|0.19481
02:36:56|0.19481
02:36:57|0.19475
02:37:00|0.19477
02:37:01|0.19474
02:37:03|0.19467
02:37:04|0.19485
02:37:05|0.19477
02:37:06|0.19468
02:37:07|0.19466
02:37:08|0.19465
02:37:09|0.19455
02:37:10|0.19447
02:37:11|0.19442
02:37:12|0.19443
02:37:13|0.19432
02:37:14|0.19432
02:37:15|0.19432
02:37:16|0.19427
02:37:17|0.19421
02:37:19|0.19413
02:37:19|0.1942
02:37:20|0.19445
02:37:21|0.19438
02:37:22|0.19438
02:37:23|0.1942
02:37:24|0.19419
02:37:25|0.19387
02:37:26|0.19391
02:37:27|0.19395
02:37:29|0.19334
02:37:29|0.19357
02:37:30|0.19344
02:37:31|0.19356
02:37:32|0.19361
02:37:34|0.19287
02:37:34|0.19265
02:37:35|0.19271
02:37:36|0.1927
02:37:38|0.19281
02:37:39|0.19277
02:37:40|0.19269
02:37:41|0.19274
02:37:42|0.19271
02:37:43|0.19282
02:37:44|0.19264
02:37:45|0.19263
02:37:46|0.19248
02:37:47|0.19245
02:37:48|0.19253
02:37:49|0.19255
02:37:50|0.1925
02:37:51|0.19253
02:37:52|0.19233
02:37:53|0.19227
02:37:54|0.19234
02:37:55|0.1924
02:37:56|0.19257
02:37:57|0.19271
02:37:58|0.19272
02:37:59|0.19258
02:38:00|0.19265
02:38:02|0.19272
02:38:04|0.193
02:38:05|0.19307
02:38:06|0.19323
02:38:07|0.19291
02:38:08|0.19291
02:38:09|0.19253
02:38:10|0.19276
02:38:11|0.19269
02:38:12|0.1928
02:38:13|0.19266
02:38:14|0.19279
02:38:15|0.1928
02:38:16|0.1929
02:38:18|0.19274
02:38:19|0.19245
02:38:20|0.1926
02:38:21|0.19265
02:38:22|0.19275
02:38:23|0.19284
02:38:24|0.19232
02:38:25|0.19238
02:38:26|0.19283
02:38:27|0.19294
02:38:28|0.19289
02:38:29|0.193
02:38:30|0.19295
02:38:31|0.19287
02:38:32|0.19298
02:38:34|0.19262
02:38:35|0.19259
02:38:35|0.19247
02:38:36|0.19257
02:38:37|0.19234
02:38:38|0.19216
02:38:39|0.19225
02:38:41|0.1925
02:38:42|0.19245
02:38:42|0.19255
02:38:44|0.19275
02:38:45|0.19277
02:38:45|0.1929
02:38:46|0.19278
02:38:47|0.19276
02:38:48|0.19283
02:38:50|0.19269
02:38:50|0.19269
02:38:51|0.19271
02:38:52|0.19234
02:38:53|0.1923
02:38:54|0.1922
02:38:56|0.19222
02:38:56|0.19219
02:38:57|0.19206
02:38:58|0.19215
02:39:00|0.1921
02:39:00|0.19227
02:39:01|0.192
02:39:03|0.19187
02:39:03|0.19194
02:39:04|0.19187
02:39:06|0.19199
02:39:08|0.192
02:39:09|0.19207
02:39:10|0.19202
02:39:11|0.19202
02:39:12|0.19169
02:39:14|0.19155
02:39:14|0.19178
02:39:15|0.19188
02:39:17|0.19188
02:39:17|0.19187
02:39:18|0.19192
02:39:19|0.19193
02:39:21|0.19186
02:39:21|0.19166
02:39:22|0.19157
02:39:24|0.19154
02:39:25|0.19142
02:39:26|0.19141
02:39:26|0.19141
02:39:28|0.19131
02:39:28|0.19141
02:39:30|0.19151
02:39:30|0.19172
02:39:31|0.19182
02:39:32|0.19194
02:39:34|0.19195
02:39:35|0.192
02:39:36|0.19196
02:39:37|0.19189
02:39:38|0.19191
02:39:39|0.19183
02:39:40|0.19173
02:39:41|0.19155
02:39:42|0.19164
02:39:43|0.19168
02:39:44|0.19178
02:39:45|0.19177
02:39:46|0.19175
02:39:47|0.19178
02:39:48|0.19157
02:39:49|0.19121
02:39:50|0.1912
02:39:51|0.19117
02:39:52|0.19109
02:39:53|0.19097
02:39:54|0.19101
02:39:55|0.19084
02:39:56|0.19096
02:39:57|0.19111
02:39:58|0.19115
02:39:59|0.19117
02:40:00|0.19112
02:40:01|0.19109
02:40:02|0.19113
02:40:03|0.19114
02:40:04|0.19113
02:40:05|0.19112
02:40:06|0.19121
02:40:07|0.19137
02:40:08|0.19157
02:40:09|0.19163
02:40:11|0.19149
02:40:11|0.19131
02:40:13|0.19128
02:40:14|0.19125
02:40:14|0.19144
02:40:16|0.19137
02:40:16|0.19152
02:40:18|0.19147
02:40:19|0.19146
02:40:20|0.19156
02:40:20|0.19188
02:40:21|0.19186
02:40:22|0.1917
02:40:24|0.19165
02:40:25|0.19166
02:40:26|0.19161
02:40:26|0.19165
02:40:28|0.19181
02:40:29|0.19173
02:40:30|0.1916
02:40:30|0.19142
02:40:31|0.19154
02:40:33|0.19145
02:40:34|0.19162
02:40:35|0.19163
02:40:36|0.19174
02:40:37|0.1918
02:40:38|0.19182
02:40:39|0.19195
02:40:40|0.1919
02:40:41|0.19194
02:40:42|0.19195
02:40:43|0.19192
02:40:44|0.19191
02:40:45|0.19189
02:40:46|0.19194
02:40:47|0.19212
02:40:48|0.1922
02:40:49|0.19224
02:40:50|0.19214
02:40:51|0.19205
02:40:52|0.19204
02:40:53|0.19212
02:40:54|0.1923
02:40:55|0.19218
02:40:56|0.19215
02:40:57|0.19197
02:40:58|0.19218
02:40:59|0.19231
02:41:01|0.1923
02:41:01|0.19237
02:41:02|0.19248
02:41:03|0.19244
02:41:05|0.19237
02:41:06|0.19246
02:41:07|0.19249
02:41:09|0.19255
02:41:10|0.19257
02:41:10|0.19248
02:41:12|0.19249
02:41:13|0.19248
02:41:14|0.19257
02:41:15|0.19234
02:41:16|0.19242
02:41:16|0.19232
02:41:17|0.19219
02:41:19|0.19203
02:41:20|0.19209
02:41:21|0.1922
02:41:21|0.19203
02:41:23|0.19202
02:41:24|0.19211
02:41:25|0.19232
02:41:26|0.19251
02:41:27|0.19246
02:41:28|0.1924
02:41:29|0.19236
02:41:30|0.19239
02:41:32|0.19238
02:41:33|0.19228
02:41:34|0.19237
02:41:34|0.1924
02:41:35|0.19244
02:41:36|0.19251
02:41:37|0.19247
02:41:39|0.1925
02:41:40|0.1925
02:41:41|0.19255
02:41:42|0.19261
02:41:42|0.19263
02:41:44|0.19253
02:41:45|0.1924
02:41:45|0.19239
02:41:46|0.1922
02:41:48|0.19208
02:41:49|0.1921
02:41:49|0.19209
02:41:51|0.19204
02:41:52|0.19194
02:41:53|0.19192
02:41:54|0.1919
02:41:55|0.19191
02:41:56|0.19197
02:41:56|0.19192
02:41:58|0.192
02:41:59|0.19198
02:42:00|0.19198
02:42:01|0.19204
02:42:01|0.19225
02:42:03|0.1922
02:42:03|0.19243
02:42:04|0.19244
02:42:07|0.19268
02:42:08|0.1926
02:42:09|0.19251
02:42:10|0.19236
02:42:11|0.19241
02:42:12|0.19246
02:42:13|0.19246
02:42:14|0.19263
02:42:15|0.19261
02:42:16|0.19268
02:42:17|0.19261
02:42:18|0.19259
02:42:19|0.19257
02:42:20|0.19255
02:42:21|0.1925
02:42:22|0.19231
02:42:23|0.19227
02:42:24|0.19225
02:42:25|0.19232
02:42:26|0.19226
02:42:27|0.1924
02:42:28|0.19248
02:42:29|0.19241
02:42:30|0.19237
02:42:31|0.19229
02:42:32|0.19211
02:42:33|0.19209
02:42:34|0.19239
02:42:35|0.19248
02:42:36|0.19249
02:42:37|0.19246
02:42:38|0.19245
02:42:40|0.1924
02:42:41|0.19168
02:42:41|0.19188
02:42:43|0.19207
02:42:43|0.19217
02:42:44|0.19224
02:42:45|0.19218
02:42:46|0.19192
02:42:47|0.1917
02:42:48|0.19173
02:42:49|0.19177
02:42:51|0.19187
02:42:52|0.19182
02:42:53|0.19153
02:42:54|0.19151
02:42:55|0.19157
02:42:56|0.19154
02:42:57|0.19153
02:42:58|0.19172
02:43:00|0.19176
02:43:00|0.19178
02:43:02|0.19186
02:43:02|0.19178
02:43:03|0.19177
02:43:05|0.19176
02:43:05|0.1918
02:43:06|0.19213
02:43:10|0.1919
02:43:11|0.192
02:43:12|0.1922
02:43:13|0.19219
02:43:14|0.19213
02:43:14|0.19215
02:43:16|0.19217
02:43:17|0.19214
02:43:18|0.1923
02:43:19|0.19234
02:43:20|0.19223
02:43:21|0.19237
02:43:22|0.19223
02:43:23|0.19227
02:43:24|0.1923
02:43:25|0.19242
02:43:26|0.19236
02:43:27|0.19231
02:43:28|0.19231
02:43:29|0.19234
02:43:30|0.19229
02:43:31|0.19233
02:43:32|0.19236
02:43:33|0.19239
02:43:35|0.19243
02:43:36|0.19252
02:43:36|0.19249
02:43:38|0.19256
02:43:38|0.19255
02:43:40|0.19255
02:43:41|0.19257
02:43:41|0.19254
02:43:42|0.19254
02:43:44|0.19211
02:43:45|0.19222
02:43:46|0.19223
02:43:47|0.19224
02:43:48|0.1925
02:43:48|0.19226
02:43:50|0.19207
02:43:51|0.19206
02:43:52|0.19204
02:43:52|0.19215
02:43:54|0.19213
02:43:55|0.19204
02:43:55|0.19191
02:43:57|0.19202
02:43:58|0.19203
02:43:59|0.19208
02:44:00|0.19202
02:44:01|0.19201
02:44:01|0.192
02:44:03|0.19201
02:44:04|0.19202
02:44:05|0.19221
02:44:06|0.19222
02:44:07|0.19201
02:44:09|0.19182
02:44:09|0.19189
02:44:11|0.192
02:44:12|0.1918
02:44:13|0.19188
02:44:14|0.19195
02:44:15|0.19204
02:44:17|0.19205
02:44:18|0.19221
02:44:19|0.19201
02:44:20|0.19213
02:44:21|0.19216
02:44:22|0.19217
02:44:23|0.19229
02:44:24|0.19218
02:44:25|0.19202
02:44:26|0.19211
02:44:27|0.19205
02:44:29|0.1921
02:44:29|0.19202
02:44:31|0.19221
02:44:31|0.1921
02:44:32|0.19205
02:44:34|0.19211
02:44:34|0.19215
02:44:35|0.1921
02:44:37|0.19211
02:44:37|0.19209
02:44:39|0.1921
02:44:39|0.1921
02:44:40|0.1921
02:44:41|0.19218
02:44:42|0.19227
02:44:43|0.19231
02:44:44|0.1923
02:44:46|0.1923
02:44:46|0.19249
02:44:47|0.1924
02:44:48|0.19229
02:44:50|0.19233
02:44:50|0.19229
02:44:51|0.1923
02:44:53|0.19242
02:44:53|0.19216
02:44:54|0.19228
02:44:55|0.19245
02:44:56|0.19245
02:44:58|0.19239
02:44:58|0.19243
02:45:00|0.19248
02:45:00|0.19257
02:45:01|0.19253
02:45:03|0.1925
02:45:03|0.1925
02:45:04|0.19242
02:45:05|0.19256
02:45:06|0.19259
02:45:07|0.19266
02:45:09|0.19274
02:45:10|0.19269
02:45:11|0.19265
02:45:12|0.1926
02:45:13|0.19256
02:45:14|0.19256
02:45:15|0.19267
02:45:16|0.19271
02:45:17|0.1928
02:45:18|0.19286
02:45:19|0.19285
02:45:20|0.19291
02:45:21|0.19289
02:45:23|0.19289
02:45:23|0.19298
02:45:24|0.19297
02:45:25|0.19295
02:45:26|0.19299
02:45:27|0.19315
02:45:29|0.19313
02:45:30|0.19326
02:45:31|0.19325
02:45:31|0.19318
02:45:33|0.1932
02:45:34|0.19323
02:45:35|0.19304
02:45:35|0.19316
02:45:37|0.19326
02:45:38|0.19336
02:45:39|0.19323
02:45:40|0.19325
02:45:40|0.19324
02:45:42|0.19311
02:45:43|0.19308
02:45:44|0.19336
02:45:45|0.19356
02:45:46|0.19381
02:45:46|0.1937
02:45:48|0.19375
02:45:48|0.19374
02:45:51|0.1937
02:45:51|0.19369
02:45:52|0.19396
02:45:53|0.19389
02:45:54|0.19392
02:45:55|0.194
02:45:56|0.19395
02:45:57|0.19407
02:45:58|0.19412
02:45:59|0.19429
02:46:00|0.19433
02:46:01|0.19429
02:46:02|0.1943
02:46:04|0.19432
02:46:04|0.19414
02:46:05|0.19425
02:46:07|0.19416
02:46:07|0.19419
02:46:09|0.19429
02:46:10|0.19439
02:46:12|0.19439
02:46:13|0.19428
02:46:14|0.19417
02:46:15|0.1941
02:46:16|0.19407
02:46:17|0.19402
02:46:18|0.19389
02:46:19|0.19407
02:46:20|0.19399
02:46:21|0.19405
02:46:22|0.19401
02:46:23|0.19403
02:46:25|0.19409
02:46:25|0.1944
02:46:26|0.19425
02:46:28|0.1942
02:46:28|0.19421
02:46:30|0.19419
02:46:30|0.1943
02:46:31|0.19435
02:46:32|0.1944
02:46:34|0.19444
02:46:34|0.19454
02:46:36|0.19457
02:46:37|0.19448
02:46:38|0.19446
02:46:39|0.19449
02:46:40|0.19447
02:46:41|0.19437
02:46:42|0.19443
02:46:44|0.19452
02:46:44|0.19448
02:46:46|0.19452
02:46:46|0.19446
02:46:47|0.1945
02:46:48|0.19445
02:46:49|0.19442
02:46:50|0.1944
02:46:51|0.19436
02:46:52|0.19431
02:46:54|0.19446
02:46:55|0.19443
02:46:55|0.19456
02:46:57|0.19454
02:46:57|0.1946
02:46:59|0.1946
02:46:59|0.19462
02:47:01|0.19468
02:47:02|0.19477
02:47:03|0.19476
02:47:04|0.19471
02:47:05|0.19473
02:47:06|0.19463
02:47:07|0.19467
02:47:08|0.19473
02:47:08|0.19487
02:47:10|0.19482
02:47:11|0.19476
02:47:12|0.19479
02:47:14|0.19463
02:47:14|0.19459
02:47:15|0.19448
02:47:16|0.19448
02:47:18|0.19468
02:47:18|0.19489
02:47:19|0.1948
02:47:21|0.19473
02:47:22|0.19474
02:47:23|0.19478
02:47:23|0.1948
02:47:24|0.19486
02:47:25|0.1948
02:47:26|0.19465
02:47:27|0.19471
02:47:29|0.1946
02:47:30|0.19471
02:47:31|0.19474
02:47:32|0.19469
02:47:33|0.19468
02:47:34|0.19466
02:47:34|0.19469
02:47:35|0.1947
02:47:37|0.19455
02:47:38|0.19444
02:47:38|0.19426
02:47:39|0.19431
02:47:41|0.19429
02:47:41|0.19425
02:47:43|0.19432
02:47:44|0.19439
02:47:45|0.19452
02:47:46|0.19449
02:47:47|0.19448
02:47:48|0.19446
02:47:49|0.19443
02:47:50|0.19437
02:47:51|0.19447
02:47:52|0.19443
02:47:53|0.19462
02:47:54|0.19467
02:47:55|0.19463
02:47:56|0.19459
02:47:57|0.19457
02:47:58|0.19456
02:47:59|0.19462
02:48:00|0.19462
02:48:01|0.19463
02:48:02|0.19489
02:48:03|0.1949
02:48:04|0.19483
02:48:05|0.19479
02:48:06|0.19491
02:48:07|0.19491
02:48:08|0.19489
02:48:09|0.1949
02:48:10|0.1949
02:48:11|0.19488
02:48:13|0.19495
02:48:14|0.19492
02:48:15|0.19485
02:48:16|0.19487
02:48:18|0.19484
02:48:19|0.1948
02:48:19|0.19478
02:48:21|0.19476
02:48:22|0.19476
02:48:23|0.19478
02:48:24|0.19488
02:48:25|0.1948
02:48:26|0.19481
02:48:27|0.1949
02:48:28|0.1949
02:48:30|0.19483
02:48:30|0.19492
02:48:31|0.19489
02:48:32|0.1949
02:48:33|0.19494
02:48:34|0.19494
02:48:36|0.19509
02:48:36|0.19501
02:48:37|0.19489
02:48:38|0.19486
02:48:40|0.19479
02:48:41|0.19495
02:48:41|0.19498
02:48:42|0.19492
02:48:43|0.19496
02:48:44|0.19508
02:48:45|0.19506
02:48:47|0.19504
02:48:48|0.19501
02:48:49|0.19501
02:48:49|0.19509
02:48:50|0.19519
02:48:52|0.19514
02:48:53|0.19513
02:48:53|0.19514
02:48:54|0.19516
02:48:55|0.19516
02:48:56|0.19506
02:48:57|0.195
02:48:59|0.19495
02:48:59|0.19496
02:49:00|0.195
02:49:01|0.19517
02:49:03|0.19527
02:49:03|0.19517
02:49:05|0.19507
02:49:05|0.19494
02:49:07|0.19507
02:49:07|0.1951
02:49:08|0.19511
02:49:10|0.19513
02:49:10|0.1951
02:49:11|0.19521
02:49:13|0.19508
02:49:15|0.19509
02:49:15|0.19511
02:49:17|0.19511
02:49:17|0.19519
02:49:19|0.19517
02:49:19|0.19515
02:49:21|0.1952
02:49:21|0.19521
02:49:23|0.19524
02:49:23|0.19531
02:49:24|0.19533
02:49:25|0.19535
02:49:27|0.1953
02:49:27|0.19529
02:49:28|0.19531
02:49:30|0.1953
02:49:30|0.19531
02:49:32|0.19529
02:49:33|0.19507
02:49:34|0.19501
02:49:35|0.19497
02:49:36|0.19506
02:49:37|0.19506
02:49:38|0.19505
02:49:39|0.19501
02:49:40|0.195
02:49:41|0.19493
02:49:42|0.19483
02:49:43|0.1948
02:49:44|0.19483
02:49:45|0.1947
02:49:47|0.1947
02:49:47|0.19469
02:49:48|0.19469
02:49:49|0.1946
02:49:51|0.19442
02:49:52|0.19461
02:49:53|0.19461
02:49:53|0.19458
02:49:55|0.19455
02:49:55|0.19457
02:49:57|0.19459
02:49:57|0.1945
02:49:59|0.19448
02:50:00|0.19462
02:50:00|0.19471
02:50:03|0.19478
02:50:03|0.1946
02:50:05|0.19461
02:50:05|0.19441
02:50:06|0.1944
02:50:07|0.19422
02:50:08|0.19436
02:50:09|0.19426
02:50:10|0.19423
02:50:11|0.1942
02:50:12|0.19423
02:50:13|0.19417
02:50:15|0.19431
02:50:15|0.19437
02:50:17|0.19451
02:50:19|0.19468
02:50:19|0.19468
02:50:21|0.1946
02:50:22|0.19468
02:50:23|0.19486
02:50:24|0.19509
02:50:24|0.19506
02:50:25|0.19509
02:50:27|0.19495
02:50:27|0.19483
02:50:29|0.19477
02:50:30|0.19486
02:50:31|0.19482
02:50:32|0.19483
02:50:33|0.1949
02:50:34|0.19492
02:50:35|0.19498
02:50:36|0.19491
02:50:37|0.19488
02:50:38|0.19488
02:50:39|0.1949
02:50:41|0.19489
02:50:42|0.19497
02:50:42|0.19495
02:50:43|0.19492
02:50:44|0.19499
02:50:45|0.19505
02:50:47|0.19504
02:50:48|0.19501
02:50:48|0.19505
02:50:49|0.19505
02:50:51|0.19518
02:50:51|0.19518
02:50:52|0.1952
02:50:53|0.19524
02:50:54|0.19572
02:50:55|0.19574
02:50:57|0.19584
02:50:58|0.19581
02:50:59|0.1959
02:51:00|0.19582
02:51:01|0.19579
02:51:01|0.19571
02:51:03|0.1957
02:51:04|0.19576
02:51:04|0.19569
02:51:06|0.1957
02:51:06|0.19554
02:51:08|0.1955
02:51:09|0.19549
02:51:09|0.19551
02:51:11|0.19565
02:51:12|0.19573
02:51:13|0.1957
02:51:14|0.19564
02:51:14|0.19569
02:51:17|0.19574
02:51:17|0.1958
02:51:18|0.19584
02:51:20|0.19599
02:51:21|0.19596
02:51:22|0.19597
02:51:22|0.19596
02:51:24|0.19597
02:51:25|0.19587
02:51:26|0.19593
02:51:26|0.19592
02:51:27|0.19592
02:51:28|0.19592
02:51:30|0.19587
02:51:32|0.19593
02:51:32|0.19615
02:51:34|0.19613
02:51:35|0.19604
02:51:35|0.19604
02:51:36|0.19598
02:51:37|0.19598
02:51:38|0.19607
02:51:40|0.19605
02:51:41|0.19604
02:51:41|0.19604
02:51:42|0.19605
02:51:44|0.19599
02:51:44|0.19616
02:51:45|0.19609
02:51:46|0.19604
02:51:48|0.19604
02:51:49|0.19606
02:51:50|0.19613
02:51:51|0.19618
02:51:52|0.19611
02:51:52|0.19617
02:51:54|0.19608
02:51:55|0.19612
02:51:56|0.19598
02:51:57|0.19591
02:51:58|0.19596
02:51:59|0.19596
02:52:00|0.19593
02:52:01|0.19594
02:52:02|0.196
02:52:03|0.19581
02:52:04|0.19556
02:52:05|0.19539
02:52:06|0.19554
02:52:07|0.19551
02:52:09|0.19548
02:52:10|0.19553
02:52:11|0.19553
02:52:12|0.19549
02:52:12|0.19549
02:52:13|0.19552
02:52:14|0.19551
02:52:16|0.19554
02:52:17|0.19561
02:52:18|0.19562
02:52:19|0.19552
02:52:20|0.19549
02:52:22|0.19549
02:52:23|0.19554
02:52:24|0.19585
02:52:24|0.19565
02:52:26|0.1956
02:52:27|0.19561
02:52:28|0.19555
02:52:28|0.19565
02:52:30|0.19564
02:52:31|0.1956
02:52:32|0.19555
02:52:32|0.19553
02:52:33|0.19551
02:52:35|0.19556
02:52:36|0.19555
02:52:36|0.19552
02:52:38|0.19555
02:52:38|0.19546
02:52:40|0.19549
02:52:41|0.19547
02:52:41|0.19545
02:52:43|0.19551
02:52:44|0.19552
02:52:45|0.19551
02:52:46|0.19539
02:52:46|0.19545
02:52:48|0.19544
02:52:49|0.1954
02:52:49|0.19542
02:52:51|0.19537
02:52:52|0.19542
02:52:52|0.19531
02:52:55|0.19516
02:52:56|0.19502
02:52:56|0.19507
02:52:57|0.19509
02:52:58|0.19512
02:53:00|0.19513
02:53:00|0.19512
02:53:01|0.19493
02:53:02|0.19485
02:53:03|0.19487
02:53:04|0.19487
02:53:05|0.19483
02:53:07|0.1947
02:53:07|0.19456
02:53:09|0.19446
02:53:09|0.19439
02:53:11|0.19444
02:53:11|0.19453
02:53:12|0.19455
02:53:14|0.19446
02:53:15|0.19451
02:53:16|0.19437
02:53:16|0.1942
02:53:19|0.19411
02:53:20|0.19407
02:53:20|0.19414
02:53:22|0.19407
02:53:22|0.19427
02:53:24|0.19427
02:53:25|0.19426
02:53:26|0.19423
02:53:27|0.194
02:53:29|0.19396
02:53:31|0.19395
02:53:31|0.19388
02:53:32|0.19383
02:53:34|0.19382
02:53:35|0.1939
02:53:36|0.19373
02:53:36|0.19376
02:53:38|0.19375
02:53:39|0.19363
02:53:40|0.19365
02:53:40|0.19364
02:53:42|0.19355
02:53:42|0.19356
02:53:44|0.19356
02:53:45|0.19374
02:53:46|0.19378
02:53:48|0.19383
02:53:48|0.19393
02:53:50|0.19398
02:53:51|0.19396
02:53:52|0.19387
02:53:53|0.19382
02:53:54|0.19371
02:53:55|0.19387
02:53:56|0.19422
02:53:57|0.19409
02:53:58|0.19418
02:53:59|0.19414
02:54:00|0.19417
02:54:01|0.19407
02:54:02|0.19412
02:54:03|0.19425
02:54:04|0.19442
02:54:05|0.19466
02:54:05|0.19491
02:54:08|0.19478
02:54:09|0.19484
02:54:09|0.19483
02:54:11|0.19485
02:54:12|0.19488
02:54:12|0.19486
02:54:13|0.19464
02:54:15|0.19464
02:54:16|0.19457
02:54:17|0.19455
02:54:19|0.19453
02:54:20|0.19461
02:54:22|0.19455
02:54:23|0.19443
02:54:24|0.19436
02:54:24|0.19438
02:54:26|0.19431
02:54:26|0.19435
02:54:28|0.19456
02:54:30|0.19463
02:54:31|0.1946
02:54:31|0.19452
02:54:33|0.19454
02:54:34|0.19444
02:54:35|0.19457
02:54:36|0.19459
02:54:37|0.19461
02:54:38|0.19469
02:54:39|0.19469
02:54:40|0.19475
02:54:41|0.19479
02:54:43|0.19485
02:54:44|0.19494
02:54:45|0.19505
02:54:46|0.19494
02:54:46|0.19495
02:54:47|0.19475
02:54:49|0.1948
02:54:49|0.19473
02:54:50|0.19479
02:54:52|0.19481
02:54:53|0.19483
02:54:54|0.19469
02:54:55|0.1948
02:54:56|0.19473
02:54:57|0.19464
02:54:58|0.19463
02:54:59|0.19464
02:54:59|0.19459
02:55:01|0.19443
02:55:01|0.19452
02:55:02|0.19444
02:55:04|0.19447
02:55:05|0.19456
02:55:06|0.19454
02:55:07|0.19434
02:55:07|0.19431
02:55:09|0.19429
02:55:09|0.19432
02:55:11|0.19432
02:55:11|0.19438
02:55:12|0.19438
02:55:14|0.19422
02:55:14|0.19416
02:55:16|0.194
02:55:17|0.19405
02:55:18|0.19434
02:55:20|0.19453
02:55:21|0.19475
02:55:22|0.19469
02:55:23|0.19471
02:55:24|0.19473
02:55:24|0.19486
02:55:26|0.1949
02:55:27|0.19486
02:55:27|0.19469
02:55:29|0.19464
02:55:30|0.19493
02:55:31|0.19502
02:55:32|0.19499
02:55:32|0.19503
02:55:34|0.19522
02:55:34|0.19534
02:55:36|0.19543
02:55:38|0.19529
02:55:39|0.19498
02:55:39|0.19495
02:55:40|0.19512
02:55:41|0.19518
02:55:42|0.19525
02:55:44|0.19529
02:55:45|0.19544
02:55:45|0.19545
02:55:47|0.19539
02:55:48|0.19546
02:55:50|0.19542
02:55:51|0.19524
02:55:51|0.19527
02:55:52|0.19502
02:55:53|0.19531
02:55:54|0.19532
02:55:55|0.19527
02:55:57|0.1953
02:55:57|0.19518
02:55:58|0.1952
02:55:59|0.19527
02:56:01|0.19532
02:56:01|0.19538
02:56:02|0.19528
02:56:03|0.1952
02:56:04|0.19512
02:56:06|0.19512
02:56:07|0.19514
02:56:07|0.19514
02:56:09|0.19519
02:56:10|0.19517
02:56:11|0.19522
02:56:12|0.19533
02:56:13|0.19534
02:56:14|0.19536
02:56:15|0.19522
02:56:16|0.1952
02:56:17|0.19525
02:56:18|0.19527
02:56:19|0.19541
02:56:20|0.19532
02:56:22|0.19529
02:56:23|0.1952
02:56:24|0.19523
02:56:25|0.19524
02:56:26|0.19504
02:56:28|0.1948
02:56:29|0.19464
02:56:29|0.19472
02:56:31|0.19484
02:56:32|0.19485
02:56:32|0.19493
02:56:34|0.19509
02:56:35|0.19503
02:56:36|0.19491
02:56:37|0.19482
02:56:38|0.19482
02:56:39|0.19466
02:56:40|0.19472
02:56:41|0.19469
02:56:43|0.19466
02:56:44|0.19476
02:56:44|0.19472
02:56:46|0.19468
02:56:46|0.19461
02:56:47|0.19462
02:56:48|0.19458
02:56:49|0.19461
02:56:50|0.19452
02:56:52|0.19449
02:56:53|0.19443
02:56:53|0.19462
02:56:55|0.19472
02:56:55|0.19469
02:56:56|0.1947
02:56:57|0.19466
02:56:58|0.19466
02:56:59|0.19468
02:57:00|0.19469
02:57:01|0.19467
02:57:02|0.1946
02:57:03|0.19459
02:57:04|0.19464
02:57:06|0.19466
02:57:06|0.19467
02:57:08|0.19472
02:57:09|0.19489
02:57:10|0.195
02:57:11|0.19498
02:57:12|0.19493
02:57:13|0.1949
02:57:14|0.19494
02:57:14|0.19502
02:57:16|0.19509
02:57:17|0.19521
02:57:18|0.19538
02:57:18|0.19529
02:57:20|0.1953
02:57:22|0.1952
02:57:23|0.19534
02:57:24|0.19531
02:57:25|0.19539
02:57:27|0.19536
02:57:28|0.19537
02:57:29|0.19536
02:57:30|0.19527
02:57:30|0.19531
02:57:31|0.1953
02:57:33|0.19528
02:57:34|0.1952
02:57:35|0.19534
02:57:35|0.19531
02:57:37|0.19506
02:57:38|0.19523
02:57:39|0.19524
02:57:40|0.19532
02:57:41|0.19534
02:57:41|0.19537
02:57:43|0.19536
02:57:43|0.19536
02:57:45|0.19531
02:57:45|0.19534
02:57:47|0.19535
02:57:48|0.19538
02:57:48|0.19535
02:57:50|0.19533
02:57:51|0.1953
02:57:51|0.19528
02:57:54|0.19537
02:57:54|0.19536
02:57:55|0.19523
02:57:57|0.19515
02:57:57|0.19504
02:57:58|0.19504
02:57:59|0.19497
02:58:01|0.1949
02:58:01|0.1949
02:58:02|0.19492
02:58:03|0.19499
02:58:05|0.19493
02:58:05|0.19495
02:58:06|0.19509
02:58:08|0.1952
02:58:08|0.1951
02:58:09|0.19504
02:58:11|0.19508
02:58:11|0.195
02:58:12|0.19489
02:58:13|0.19489
02:58:14|0.19491
02:58:15|0.19493
02:58:16|0.1948
02:58:18|0.19477
02:58:18|0.19468
02:58:19|0.19471
02:58:20|0.19465
02:58:21|0.19471
02:58:22|0.19468
02:58:24|0.1945
02:58:25|0.19444
02:58:26|0.19451
02:58:28|0.19449
02:58:28|0.19454
02:58:30|0.19456
02:58:30|0.19456
02:58:32|0.19448
02:58:32|0.19448
02:58:34|0.19459
02:58:34|0.19466
02:58:35|0.1947
02:58:36|0.1947
02:58:37|0.19471
02:58:38|0.19472
02:58:40|0.19458
02:58:41|0.19459
02:58:41|0.19462
02:58:42|0.19454
02:58:43|0.19467
02:58:45|0.19476
02:58:45|0.19473
02:58:47|0.19475
02:58:48|0.19475
02:58:49|0.19477
02:58:49|0.1948
02:58:51|0.19489
02:58:51|0.19494
02:58:53|0.19506
02:58:54|0.19506
02:58:54|0.19493
02:58:55|0.19494
02:58:56|0.19481
02:58:58|0.19469
02:58:59|0.19485
02:58:59|0.1948
02:59:01|0.19474
02:59:01|0.19465
02:59:03|0.19461
02:59:04|0.19458
02:59:05|0.19452
02:59:06|0.19452
02:59:07|0.19454
02:59:08|0.19447
02:59:09|0.19451
02:59:10|0.19452
02:59:11|0.19464
02:59:13|0.19464
02:59:14|0.19503
02:59:15|0.19498
02:59:15|0.19494
02:59:16|0.19494
02:59:17|0.19493
02:59:18|0.19481
02:59:19|0.19486
02:59:20|0.19485
02:59:22|0.19486
02:59:23|0.1948
02:59:23|0.19483
02:59:24|0.19475
02:59:26|0.19476
02:59:28|0.19471
02:59:29|0.19471
02:59:29|0.19474
02:59:31|0.19478
02:59:32|0.19471
02:59:33|0.19473
02:59:34|0.19476
02:59:35|0.19476
02:59:36|0.19479
02:59:37|0.19479
02:59:38|0.19478
02:59:39|0.19481
02:59:40|0.1948
02:59:41|0.1948
02:59:42|0.19471
02:59:43|0.19476
02:59:44|0.19468
02:59:46|0.19474
02:59:47|0.19467
02:59:47|0.19453
02:59:48|0.1946
02:59:49|0.19471
02:59:50|0.19475
02:59:51|0.19473
02:59:52|0.19467
02:59:54|0.19478
02:59:54|0.19476
02:59:56|0.1948
02:59:57|0.19479
02:59:58|0.19479
02:59:58|0.19478
03:00:00|0.19479
03:00:01|0.19495
03:00:02|0.19493
03:00:03|0.19487
03:00:04|0.19489
03:00:05|0.19492
03:00:07|0.19482
03:00:08|0.19482
03:00:09|0.19477
03:00:10|0.19482
03:00:11|0.19473
03:00:12|0.19465
03:00:13|0.19467
03:00:14|0.19454
03:00:15|0.19442
03:00:16|0.19454
03:00:17|0.1945
03:00:18|0.19454
03:00:19|0.19451
03:00:20|0.19454
03:00:21|0.19451
03:00:22|0.1945
03:00:23|0.19452
03:00:25|0.19441
03:00:26|0.19443
03:00:27|0.19434
03:00:29|0.19436
03:00:30|0.19436
03:00:31|0.19435
03:00:32|0.19433
03:00:34|0.19442
03:00:34|0.19446
03:00:35|0.19443
03:00:36|0.19437
03:00:38|0.19443
03:00:38|0.19442
03:00:40|0.19442
03:00:41|0.1944
03:00:41|0.19441
03:00:42|0.1944
03:00:43|0.19513
03:00:44|0.19504
03:00:45|0.19494
03:00:47|0.19503
03:00:47|0.19507
03:00:48|0.19564
03:00:49|0.19566
03:00:50|0.19585
03:00:51|0.19584
03:00:52|0.19571
03:00:54|0.19575
03:00:55|0.1957
03:00:55|0.19564
03:00:56|0.19566
03:00:57|0.1957
03:00:59|0.19568
03:00:59|0.1957
03:01:00|0.19547
03:01:01|0.19557
03:01:03|0.19556
03:01:03|0.1955
03:01:04|0.19535
03:01:06|0.19536
03:01:06|0.1953
03:01:08|0.19529
03:01:09|0.19533
03:01:09|0.19529
03:01:10|0.19532
03:01:12|0.19531
03:01:12|0.19527
03:01:14|0.19528
03:01:15|0.19528
03:01:16|0.1953
03:01:17|0.19529
03:01:18|0.19529
03:01:19|0.19537
03:01:20|0.19537
03:01:21|0.1954
03:01:23|0.19548
03:01:23|0.19549
03:01:24|0.1955
03:01:26|0.19548
03:01:27|0.19544
03:01:29|0.1953
03:01:30|0.19524
03:01:31|0.19512
03:01:33|0.19509
03:01:34|0.19502
03:01:34|0.195
03:01:35|0.19501
03:01:37|0.19508
03:01:37|0.1951
03:01:39|0.19517
03:01:40|0.19518
03:01:41|0.19505
03:01:42|0.19509
03:01:43|0.19491
03:01:44|0.19493
03:01:45|0.1948
03:01:45|0.19486
03:01:46|0.1949
03:01:48|0.19477
03:01:49|0.19477
03:01:49|0.19475
03:01:50|0.19468
03:01:52|0.19463
03:01:53|0.19472
03:01:54|0.1948
03:01:55|0.19478
03:01:56|0.19473
03:01:58|0.19488
03:01:58|0.19483
03:01:59|0.1948
03:02:00|0.19487
03:02:01|0.19462
03:02:02|0.19456
03:02:03|0.19468
03:02:04|0.19467
03:02:05|0.1946
03:02:06|0.1946
03:02:08|0.19457
03:02:08|0.19457
03:02:09|0.19432
03:02:10|0.19423
03:02:12|0.19414
03:02:12|0.19398
03:02:13|0.19397
03:02:14|0.19387
03:02:15|0.19393
03:02:16|0.194
03:02:17|0.194
03:02:18|0.19389
03:02:19|0.19394
03:02:21|0.19387
03:02:22|0.19368
03:02:22|0.1938
03:02:23|0.19386
03:02:25|0.19373
03:02:25|0.19373
03:02:26|0.19319
03:02:27|0.19317
03:02:29|0.19328
03:02:30|0.19322
03:02:31|0.19303
03:02:32|0.19301
03:02:33|0.19299
03:02:34|0.19305
03:02:35|0.19307
03:02:36|0.19309
03:02:37|0.19315
03:02:39|0.19319
03:02:39|0.19328
03:02:41|0.19319
03:02:41|0.19305
03:02:42|0.1931
03:02:43|0.19304
03:02:44|0.19308
03:02:46|0.19307
03:02:46|0.1931
03:02:48|0.19316
03:02:49|0.19314
03:02:50|0.19338
03:02:51|0.19302
03:02:52|0.19322
03:02:53|0.19335
03:02:54|0.19338
03:02:55|0.19317
03:02:56|0.19324
03:02:57|0.19335
03:02:58|0.19353
03:02:59|0.19357
03:03:00|0.19362
03:03:01|0.19341
03:03:02|0.19351
03:03:03|0.19354
03:03:05|0.19357
03:03:05|0.19357
03:03:07|0.1933
03:03:07|0.19318
03:03:09|0.19308
03:03:09|0.19313
03:03:11|0.19311
03:03:11|0.19309
03:03:13|0.19312
03:03:14|0.19322
03:03:15|0.19306
03:03:16|0.19307
03:03:16|0.19304
03:03:18|0.19292
03:03:19|0.19288
03:03:19|0.19302
03:03:21|0.19297
03:03:22|0.193
03:03:23|0.19303
03:03:24|0.19312
03:03:24|0.19312
03:03:26|0.19325
03:03:27|0.19339
03:03:28|0.19338
03:03:30|0.19328
03:03:31|0.1933
03:03:32|0.19331
03:03:33|0.19328
03:03:34|0.19327
03:03:35|0.19327
03:03:36|0.19328
03:03:37|0.19318
03:03:38|0.19319
03:03:39|0.1932
03:03:40|0.1932
03:03:42|0.19318
03:03:42|0.19328
03:03:43|0.19328
03:03:45|0.19333
03:03:45|0.19338
03:03:47|0.19347
03:03:48|0.19358
03:03:49|0.19367
03:03:50|0.19366
03:03:50|0.19355
03:03:52|0.19365
03:03:53|0.19372
03:03:54|0.19347
03:03:55|0.19356
03:03:56|0.19359
03:03:57|0.19366
03:03:58|0.19365
03:03:59|0.19365
03:04:00|0.19366
03:04:01|0.19364
03:04:02|0.19366
03:04:03|0.19364
03:04:04|0.19364
03:04:05|0.19389
03:04:06|0.19388
03:04:07|0.19395
03:04:08|0.1941
03:04:09|0.1941
03:04:10|0.19419
03:04:11|0.19426
03:04:12|0.19436
03:04:13|0.19436
03:04:14|0.19439
03:04:15|0.19448
03:04:16|0.19468
03:04:17|0.19465
03:04:18|0.1942
03:04:19|0.19419
03:04:20|0.19409
03:04:21|0.19411
03:04:22|0.19408
03:04:23|0.19384
03:04:24|0.1939
03:04:25|0.194
03:04:26|0.19404
03:04:27|0.19404
03:04:28|0.19404
03:04:29|0.19405
03:04:30|0.19401
03:04:31|0.19401
03:04:33|0.194
03:04:34|0.19395
03:04:35|0.19395
03:04:36|0.19399
03:04:37|0.19405
03:04:38|0.19388
03:04:39|0.19396
03:04:40|0.19387
03:04:41|0.19391
03:04:42|0.19392
03:04:43|0.19395
03:04:44|0.19395
03:04:45|0.19396
03:04:45|0.19396
03:04:47|0.19397
03:04:48|0.19395
03:04:48|0.19395
03:04:50|0.19399
03:04:51|0.19399
03:04:52|0.19397
03:04:53|0.19402
03:04:53|0.19369
03:04:54|0.19368
03:04:56|0.19379
03:04:57|0.19383
03:04:58|0.19381
03:04:58|0.1938
03:04:59|0.19373
03:05:00|0.19383
03:05:02|0.1939
03:05:04|0.19381
03:05:04|0.19373
03:05:06|0.19387
03:05:07|0.19376
03:05:08|0.19378
03:05:09|0.19381
03:05:10|0.1936
03:05:11|0.19368
03:05:12|0.19361
03:05:13|0.19355
03:05:14|0.19346
03:05:15|0.19384
03:05:16|0.19385
03:05:17|0.19389
03:05:18|0.19392
03:05:19|0.19406
03:05:20|0.19408
03:05:21|0.194
03:05:22|0.19411
03:05:23|0.19416
03:05:24|0.19423
03:05:26|0.19414
03:05:27|0.19437
03:05:28|0.19424
03:05:28|0.19412
03:05:30|0.19416
03:05:31|0.19417
03:05:31|0.19414
03:05:33|0.19434
03:05:34|0.19455
03:05:34|0.1945
03:05:36|0.19449
03:05:37|0.19445
03:05:38|0.19441
03:05:39|0.19444
03:05:40|0.19444
03:05:41|0.19463
03:05:42|0.19454
03:05:43|0.19451
03:05:44|0.1945
03:05:45|0.19444
03:05:46|0.19439
03:05:48|0.19428
03:05:49|0.19429
03:05:49|0.19428
03:05:51|0.1943
03:05:51|0.1943
03:05:53|0.19427
03:05:53|0.19392
03:05:55|0.19392
03:05:56|0.19403
03:05:56|0.19407
03:05:57|0.1941
03:05:59|0.19411
03:05:59|0.1941
03:06:01|0.19413
03:06:02|0.19421
03:06:03|0.19401
03:06:03|0.19393
03:06:12|0.19399
03:06:13|0.19428
03:06:14|0.19432
03:06:15|0.19445
03:06:16|0.19458
03:06:17|0.1946
03:06:18|0.19458
03:06:19|0.19446
03:06:20|0.19442
03:06:21|0.19436
03:06:22|0.1944
03:06:23|0.19443
03:06:24|0.19439
03:06:25|0.19431
03:06:26|0.19431
03:06:27|0.19432
03:06:28|0.19431
03:06:29|0.19431
03:06:31|0.19421
03:06:32|0.19426
03:06:33|0.19431
03:06:35|0.19429
03:06:36|0.19437
03:06:36|0.19428
03:06:38|0.19426
03:06:38|0.19433
03:06:40|0.19424
03:06:40|0.19424
03:06:42|0.19427
03:06:43|0.19426
03:06:44|0.1942
03:06:44|0.19414
03:06:45|0.19409
03:06:46|0.19408
03:06:47|0.19406
03:06:49|0.19406
03:06:50|0.19396
03:06:50|0.19398
03:06:51|0.19383
03:06:53|0.1938
03:06:54|0.19382
03:06:54|0.1939
03:06:56|0.19354
03:06:57|0.19372
03:06:58|0.1936
03:06:59|0.19347
03:07:00|0.19305
03:07:01|0.19318
03:07:02|0.19351
03:07:03|0.19352
03:07:04|0.19361
03:07:05|0.19369
03:07:06|0.19354
03:07:07|0.19355
03:07:08|0.19359
03:07:09|0.19365
03:07:10|0.19373
03:07:11|0.19389
03:07:12|0.19374
03:07:13|0.19381
03:07:14|0.19406
03:07:15|0.19406
03:07:16|0.19396
03:07:17|0.19395
03:07:18|0.19397
03:07:19|0.19388
03:07:20|0.19403
03:07:21|0.19401
03:07:22|0.19393
03:07:23|0.19395
03:07:24|0.19399
03:07:25|0.19389
03:07:26|0.19392
03:07:27|0.19371
03:07:28|0.1937
03:07:29|0.19373
03:07:31|0.19389
03:07:32|0.19388
03:07:33|0.19397
03:07:34|0.19409
03:07:35|0.19408
03:07:36|0.19408
03:07:37|0.19408
03:07:38|0.1941
03:07:39|0.19408
03:07:39|0.19412
03:07:42|0.19423
03:07:42|0.19418
03:07:43|0.19418
03:07:45|0.1942
03:07:45|0.19424
03:07:46|0.19424
03:07:47|0.19433
03:07:48|0.19428
03:07:50|0.19431
03:07:51|0.19433
03:07:51|0.19422
03:07:53|0.19425
03:07:54|0.1943
03:07:55|0.19433
03:07:55|0.19432
03:07:57|0.19419
03:07:58|0.19424
03:07:59|0.19429
03:08:00|0.1943
03:08:01|0.19434
03:08:02|0.19427
03:08:03|0.19436
03:08:04|0.19443
03:08:05|0.19448
03:08:06|0.1946
03:08:07|0.19451
03:08:08|0.19459
03:08:09|0.19459
03:08:10|0.19455
03:08:11|0.19459
03:08:12|0.19462
03:08:13|0.19468
03:08:14|0.19468
03:08:15|0.19462
03:08:16|0.19467
03:08:17|0.19484
03:08:18|0.19493
03:08:19|0.19484
03:08:20|0.1948
03:08:21|0.19482
03:08:22|0.19486
03:08:23|0.19491
03:08:24|0.19489
03:08:25|0.19482
03:08:26|0.19484
03:08:27|0.19475
03:08:28|0.19472
03:08:29|0.19476
03:08:30|0.19475
03:08:31|0.19479
03:08:32|0.19483
03:08:33|0.19488
03:08:34|0.19502
03:08:36|0.19492
03:08:37|0.19486
03:08:38|0.19496
03:08:39|0.19495
03:08:40|0.19492
03:08:41|0.19496
03:08:42|0.19485
03:08:43|0.1949
03:08:45|0.19485
03:08:46|0.1949
03:08:47|0.19487
03:08:48|0.19485
03:08:49|0.19491
03:08:50|0.19488
03:08:51|0.19478
03:08:52|0.19477
03:08:53|0.19478
03:08:54|0.19485
03:08:55|0.19498
03:08:56|0.19501
03:08:57|0.19503
03:08:58|0.19501
03:08:59|0.19504
03:09:00|0.195
03:09:01|0.19497
03:09:02|0.19495
03:09:03|0.19503
03:09:04|0.19503
03:09:05|0.19504
03:09:06|0.19504
03:09:07|0.19503
03:09:09|0.19506
03:09:10|0.19498
03:09:10|0.19499
03:09:12|0.19504
03:09:13|0.19514
03:09:13|0.19517
03:09:14|0.19531
03:09:16|0.19536
03:09:16|0.19541
03:09:17|0.19539
03:09:19|0.19539
03:09:20|0.1954
03:09:20|0.19548
03:09:21|0.19539
03:09:22|0.1955
03:09:23|0.19579
03:09:24|0.19526
03:09:25|0.19548
03:09:26|0.1955
03:09:27|0.19551
03:09:28|0.19586
03:09:29|0.19591
03:09:30|0.19566
03:09:31|0.19568
03:09:33|0.19556
03:09:35|0.19558
03:09:36|0.19555
03:09:37|0.19563
03:09:38|0.19571
03:09:39|0.19567
03:09:40|0.19562
03:09:41|0.19562
03:09:43|0.19548
03:09:44|0.19554
03:09:45|0.19541
03:09:45|0.19543
03:09:46|0.1955
03:09:48|0.19566
03:09:49|0.19571
03:09:50|0.19577
03:09:51|0.19574
03:09:52|0.1958
03:09:53|0.19572
03:09:55|0.19556
03:09:55|0.19561
03:09:56|0.19566
03:09:57|0.19569
03:09:59|0.19574
03:10:00|0.19587
03:10:01|0.1958
03:10:02|0.19583
03:10:02|0.19573
03:10:04|0.19568
03:10:05|0.19576
03:10:06|0.19578
03:10:06|0.19579
03:10:08|0.19582
03:10:09|0.1958
03:10:10|0.1958
03:10:11|0.19585
03:10:12|0.1958
03:10:13|0.1958
03:10:14|0.19574
03:10:15|0.19587
03:10:16|0.19573
03:10:17|0.19575
03:10:18|0.19568
03:10:19|0.1957
03:10:20|0.19559
03:10:21|0.19539
03:10:22|0.19533
03:10:23|0.19525
03:10:24|0.19523
03:10:25|0.19523
03:10:26|0.19505
03:10:27|0.19497
03:10:28|0.19486
03:10:29|0.19491
03:10:31|0.19487
03:10:31|0.19499
03:10:32|0.19509
03:10:33|0.19503
03:10:35|0.19498
03:10:35|0.19481
03:10:36|0.1948
03:10:37|0.19482
03:10:39|0.19479
03:10:40|0.19483
03:10:40|0.19473
03:10:41|0.19465
03:10:42|0.19463
03:10:43|0.19465
03:10:45|0.1949
03:10:46|0.19505
03:10:46|0.19505
03:10:48|0.19552
03:10:49|0.1955
03:10:50|0.19543
03:10:51|0.19551
03:10:51|0.19543
03:10:53|0.19536
03:10:54|0.19525
03:10:55|0.19512
03:10:56|0.1951
03:10:57|0.19494
03:10:58|0.19496
03:10:59|0.19507
03:11:00|0.19524
03:11:01|0.19545
03:11:02|0.19549
03:11:03|0.19561
03:11:04|0.19548
03:11:06|0.19527
03:11:07|0.19508
03:11:08|0.19516
03:11:10|0.19514
03:11:10|0.19519
03:11:12|0.19525
03:11:13|0.19529
03:11:13|0.1953
03:11:14|0.19529
03:11:15|0.19529
03:11:16|0.19526
03:11:17|0.19523
03:11:18|0.1951
03:11:19|0.19515
03:11:21|0.19519
03:11:21|0.19529
03:11:22|0.1954
03:11:24|0.1955
03:11:24|0.19547
03:11:25|0.19525
03:11:26|0.19525
03:11:28|0.19533
03:11:28|0.19532
03:11:29|0.19521
03:11:30|0.1953
03:11:32|0.19541
03:11:32|0.19551
03:11:33|0.19546
03:11:34|0.19552
03:11:35|0.19561
03:11:36|0.19556
03:11:38|0.19556
03:11:39|0.19563
03:11:40|0.19569
03:11:41|0.19562
03:11:41|0.19551
03:11:42|0.1956
03:11:44|0.19562
03:11:45|0.19582
03:11:46|0.19578
03:11:46|0.19577
03:11:48|0.19583
03:11:49|0.19573
03:11:50|0.1957
03:11:51|0.19571
03:11:52|0.19569
03:11:53|0.19566
03:11:54|0.19576
03:11:56|0.19578
03:11:57|0.19578
03:11:58|0.19579
03:11:58|0.19579
03:12:00|0.19577
03:12:01|0.19587
03:12:02|0.19599
03:12:02|0.19589
03:12:04|0.19602
03:12:05|0.19602
03:12:06|0.19578
03:12:07|0.19565
03:12:08|0.19542
03:12:09|0.19541
03:12:10|0.19546
03:12:11|0.19562
03:12:12|0.19561
03:12:13|0.19566
03:12:14|0.19562
03:12:15|0.1956
03:12:16|0.19559
03:12:17|0.19563
03:12:18|0.19562
03:12:19|0.19558
03:12:20|0.19557
03:12:21|0.19558
03:12:22|0.19564
03:12:23|0.1956
03:12:25|0.19561
03:12:26|0.19546
03:12:26|0.19542
03:12:27|0.19528
03:12:29|0.19517
03:12:30|0.19526
03:12:30|0.19531
03:12:31|0.19532
03:12:32|0.19533
03:12:33|0.19537
03:12:34|0.19509
03:12:36|0.19505
03:12:38|0.19504
03:12:38|0.19504
03:12:39|0.19499
03:12:41|0.19503
03:12:42|0.19502
03:12:42|0.19493
03:12:43|0.19493
03:12:44|0.19498
03:12:45|0.19491
03:12:47|0.1949
03:12:48|0.19486
03:12:49|0.19482
03:12:49|0.19491
03:12:51|0.19504
03:12:51|0.19498
03:12:52|0.19492
03:12:54|0.19463
03:12:54|0.19481
03:12:55|0.19466
03:12:56|0.19444
03:12:58|0.19485
03:12:58|0.19485
03:12:59|0.19484
03:13:00|0.19496
03:13:01|0.19515
03:13:03|0.19537
03:13:04|0.1953
03:13:04|0.1954
03:13:06|0.19527
03:13:07|0.19515
03:13:08|0.195
03:13:09|0.19512
03:13:09|0.19513
03:13:11|0.19508
03:13:11|0.19513
03:13:13|0.19516
03:13:14|0.19528
03:13:15|0.19528
03:13:16|0.19523
03:13:17|0.19525
03:13:18|0.1953
03:13:19|0.19526
03:13:20|0.19526
03:13:21|0.19532
03:13:22|0.19533
03:13:23|0.19532
03:13:24|0.1953
03:13:26|0.19521
03:13:26|0.19526
03:13:27|0.19534
03:13:28|0.19533
03:13:30|0.19543
03:13:30|0.19543
03:13:32|0.19536
03:13:32|0.19537
03:13:33|0.19518
03:13:35|0.19516
03:13:36|0.19521
03:13:38|0.19517
03:13:39|0.19521
03:13:40|0.19515
03:13:41|0.1951
03:13:42|0.19512
03:13:44|0.19525
03:13:44|0.19523
03:13:45|0.19506
03:13:46|0.19504
03:13:47|0.19509
03:13:48|0.19501
03:13:49|0.19503
03:13:51|0.19506
03:13:51|0.1951
03:13:53|0.19517
03:13:53|0.19521
03:13:54|0.1953
03:13:55|0.19529
03:13:56|0.19521
03:13:58|0.19526
03:13:59|0.19521
03:13:59|0.1954
03:14:00|0.19542
03:14:01|0.19546
03:14:02|0.19546
03:14:03|0.19543
03:14:04|0.1956
03:14:05|0.19554
03:14:06|0.19534
03:14:07|0.19536
03:14:08|0.1952
03:14:10|0.19514
03:14:10|0.19515
03:14:11|0.19518
03:14:12|0.19518
03:14:14|0.19514
03:14:15|0.19518
03:14:16|0.19523
03:14:16|0.19521
03:14:17|0.19518
03:14:18|0.19509
03:14:20|0.19509
03:14:20|0.19508
03:14:21|0.195
03:14:22|0.19492
03:14:23|0.19479
03:14:25|0.19474
03:14:25|0.19474
03:14:26|0.19479
03:14:27|0.19481
03:14:28|0.19479
03:14:30|0.19475
03:14:30|0.19473
03:14:32|0.19482
03:14:32|0.19487
03:14:33|0.19488
03:14:35|0.19505
03:14:36|0.19511
03:14:37|0.19505
03:14:39|0.1951
03:14:41|0.19512
03:14:41|0.19518
03:14:43|0.19509
03:14:44|0.19506
03:14:45|0.195
03:14:46|0.19513
03:14:47|0.19512
03:14:48|0.19519
03:14:49|0.19512
03:14:50|0.19507
03:14:51|0.195
03:14:52|0.19502
03:14:53|0.195
03:14:55|0.19503
03:14:55|0.19503
03:14:57|0.19503
03:14:58|0.19502
03:14:59|0.19501
03:15:00|0.19494
03:15:01|0.19496
03:15:03|0.19527
03:15:03|0.19534
03:15:04|0.19546
03:15:06|0.1955
03:15:07|0.19551
03:15:07|0.19551
03:15:09|0.19527
03:15:10|0.19516
03:15:11|0.19533
03:15:11|0.1953
03:15:12|0.1953
03:15:14|0.19535
03:15:15|0.19536
03:15:16|0.19542
03:15:17|0.19548
03:15:18|0.19555
03:15:19|0.19559
03:15:20|0.19556
03:15:21|0.19549
03:15:22|0.19544
03:15:23|0.19535
03:15:24|0.19537
03:15:25|0.19534
03:15:26|0.1951
03:15:27|0.19517
03:15:28|0.19525
03:15:29|0.19521
03:15:30|0.19522
03:15:31|0.19515
03:15:32|0.19507
03:15:33|0.195
03:15:34|0.19494
03:15:35|0.19487
03:15:36|0.1949
03:15:37|0.19483
03:15:38|0.19481
03:15:39|0.19472
03:15:40|0.19474
03:15:41|0.19478
03:15:42|0.19486
03:15:43|0.19489
03:15:44|0.19495
03:15:45|0.19488
03:15:46|0.19482
03:15:47|0.19487
03:15:48|0.19493
03:15:49|0.19494
03:15:50|0.19494
03:15:51|0.19506
03:15:52|0.19497
03:15:53|0.195
03:15:54|0.19495
03:15:55|0.19495
03:15:57|0.19491
03:15:57|0.19472
03:15:58|0.19475
03:15:59|0.1947
03:16:00|0.1947
03:16:01|0.19479
03:16:03|0.19455
03:16:04|0.19458
03:16:05|0.19441
03:16:06|0.19448
03:16:07|0.19477
03:16:08|0.19465
03:16:09|0.19466
03:16:10|0.19456
03:16:11|0.19454
03:16:12|0.19455
03:16:13|0.19462
03:16:14|0.1948
03:16:15|0.19484
03:16:16|0.19487
03:16:17|0.19481
03:16:18|0.19485
03:16:19|0.19503
03:16:20|0.19525
03:16:21|0.19538
03:16:22|0.19534
03:16:23|0.19538
03:16:24|0.19535
03:16:25|0.19543
03:16:26|0.19537
03:16:28|0.19532
03:16:28|0.19527
03:16:29|0.19526
03:16:30|0.19528
03:16:31|0.1953
03:16:33|0.19531
03:16:33|0.1953
03:16:34|0.19528
03:16:35|0.19528
03:16:37|0.19527
03:16:37|0.1953
03:16:38|0.19532
03:16:40|0.19542
03:16:42|0.19547
03:16:43|0.19554
03:16:44|0.1955
03:16:45|0.19552
03:16:46|0.19551
03:16:47|0.19559
03:16:48|0.19573
03:16:49|0.19574
03:16:50|0.19573
03:16:51|0.19569
03:16:52|0.1957
03:16:53|0.19565
03:16:54|0.19573
03:16:55|0.19577
03:16:56|0.19588
03:16:58|0.19582
03:16:58|0.19577
03:16:59|0.19573
03:17:01|0.19573
03:17:02|0.19575
03:17:02|0.19571
03:17:03|0.19544
03:17:05|0.19558
03:17:05|0.19564
03:17:06|0.19585
03:17:07|0.19584
03:17:08|0.19574
03:17:09|0.19571
03:17:10|0.19572
03:17:11|0.19569
03:17:13|0.19568
03:17:13|0.19574
03:17:15|0.19572
03:17:15|0.19567
03:17:16|0.19568
03:17:17|0.19573
03:17:19|0.1957
03:17:19|0.19572
03:17:20|0.19576
03:17:21|0.19576
03:17:22|0.19576
03:17:23|0.19575
03:17:25|0.19575
03:17:25|0.19572
03:17:26|0.19554
03:17:27|0.19558
03:17:28|0.19567
03:17:29|0.19571
03:17:31|0.19566
03:17:31|0.19565
03:17:32|0.19564
03:17:34|0.19575
03:17:35|0.19571
03:17:36|0.19574
03:17:37|0.19573
03:17:37|0.19568
03:17:38|0.19558
03:17:40|0.19568
03:17:42|0.19571
03:17:43|0.19579
03:17:44|0.1958
03:17:44|0.19574
03:17:47|0.19573
03:17:47|0.19567
03:17:49|0.19575
03:17:50|0.1957
03:17:51|0.19567
03:17:51|0.19551
03:17:52|0.19547
03:17:54|0.19547
03:17:55|0.19549
03:17:56|0.19554
03:17:57|0.19552
03:17:58|0.19556
03:17:59|0.19552
03:18:00|0.1955
03:18:01|0.1954
03:18:01|0.19549
03:18:03|0.19548
03:18:04|0.19548
03:18:04|0.19541
03:18:06|0.19537
03:18:07|0.19542
03:18:08|0.19533
03:18:08|0.19535
03:18:09|0.19532
03:18:11|0.19538
03:18:12|0.19539
03:18:12|0.19536
03:18:14|0.19546
03:18:15|0.19544
03:18:15|0.19549
03:18:17|0.19551
03:18:18|0.19553
03:18:18|0.19542
03:18:20|0.19533
03:18:20|0.19532
03:18:23|0.19532
03:18:23|0.19527
03:18:24|0.19533
03:18:26|0.19525
03:18:26|0.195
03:18:28|0.19489
03:18:29|0.19495
03:18:30|0.19494
03:18:31|0.19486
03:18:31|0.19489
03:18:32|0.19517
03:18:34|0.19519
03:18:35|0.19523
03:18:36|0.19519
03:18:37|0.19529
03:18:38|0.19543
03:18:39|0.19549
03:18:40|0.19532
03:18:41|0.19517
03:18:43|0.19505
03:18:43|0.19508
03:18:44|0.19508
03:18:45|0.19521
03:18:47|0.19507
03:18:47|0.195
03:18:48|0.19492
03:18:49|0.19487
03:18:50|0.19491
03:18:52|0.19489
03:18:52|0.19487
03:18:54|0.19485
03:18:54|0.19487
03:18:56|0.19485
03:18:56|0.195
03:18:59|0.19505
03:18:59|0.195
03:19:00|0.19497
03:19:02|0.19499
03:19:02|0.19498
03:19:04|0.19495
03:19:05|0.19496
03:19:06|0.19515
03:19:06|0.19525
03:19:08|0.19516
03:19:08|0.19497
03:19:09|0.19506
03:19:10|0.19512
03:19:12|0.19502
03:19:12|0.19505
03:19:14|0.19519
03:19:14|0.19518
03:19:15|0.19521
03:19:17|0.19524
03:19:18|0.19522
03:19:19|0.19531
03:19:19|0.19542
03:19:20|0.19539
03:19:21|0.19536
03:19:22|0.19525
03:19:24|0.19534
03:19:25|0.19541
03:19:25|0.19537
03:19:26|0.19537
03:19:28|0.19536
03:19:29|0.19535
03:19:30|0.19536
03:19:31|0.19541
03:19:31|0.19543
03:19:33|0.19542
03:19:33|0.19538
03:19:34|0.19538
03:19:36|0.19538
03:19:36|0.19542
03:19:37|0.19551
03:19:39|0.19552
03:19:40|0.19556
03:19:40|0.19571
03:19:41|0.19575
03:19:44|0.19578
03:19:45|0.19574
03:19:46|0.19575
03:19:47|0.19574
03:19:48|0.19573
03:19:49|0.19573
03:19:50|0.19577
03:19:51|0.19579
03:19:52|0.19581
03:19:53|0.19582
03:19:54|0.19584
03:19:55|0.19584
03:19:56|0.19584
03:19:57|0.19588
03:19:58|0.19585
03:19:59|0.19585
03:20:00|0.19583
03:20:01|0.19588
03:20:02|0.19604
03:20:03|0.19598
03:20:04|0.19606
03:20:05|0.19608
03:20:06|0.19612
03:20:07|0.19616
03:20:08|0.19616
03:20:09|0.19622
03:20:10|0.19632
03:20:11|0.19642
03:20:12|0.19631
03:20:13|0.19621
03:20:14|0.19606
03:20:15|0.19641
03:20:16|0.19641
03:20:17|0.19642
03:20:18|0.19641
03:20:19|0.19652
03:20:20|0.19644
03:20:21|0.19644
03:20:22|0.1964
03:20:23|0.19647
03:20:24|0.1965
03:20:25|0.19646
03:20:26|0.19632
03:20:27|0.19635
03:20:28|0.19638
03:20:29|0.19625
03:20:30|0.19638
03:20:31|0.19619
03:20:32|0.19618
03:20:33|0.19631
03:20:34|0.19633
03:20:35|0.19633
03:20:36|0.19635
03:20:37|0.19635
03:20:38|0.19632
03:20:39|0.19632
03:20:40|0.19632
03:20:41|0.19633
03:20:42|0.19635
03:20:43|0.1964
03:20:45|0.19635
03:20:46|0.19629
03:20:47|0.19621
03:20:48|0.19606
03:20:49|0.19621
03:20:50|0.19622
03:20:51|0.19636
03:20:52|0.19638
03:20:53|0.19633
03:20:54|0.19635
03:20:55|0.19633
03:20:56|0.19637
03:20:57|0.19629
03:20:58|0.19628
03:20:59|0.19628
03:21:00|0.19622
03:21:01|0.19629
03:21:02|0.19633
03:21:04|0.19632
03:21:05|0.19629
03:21:05|0.19621
03:21:07|0.19625
03:21:07|0.19622
03:21:09|0.19622
03:21:09|0.19623
03:21:11|0.19622
03:21:12|0.19623
03:21:12|0.19629
03:21:14|0.19626
03:21:15|0.19625
03:21:16|0.19626
03:21:17|0.19625
03:21:18|0.19625
03:21:19|0.19623
03:21:20|0.19622
03:21:21|0.19607
03:21:22|0.1961
03:21:23|0.19609
03:21:25|0.1961
03:21:25|0.19616
03:21:27|0.19615
03:21:28|0.19613
03:21:28|0.19645
03:21:29|0.1964
03:21:30|0.19635
03:21:31|0.19643
03:21:32|0.19648
03:21:33|0.19642
03:21:34|0.19649
03:21:35|0.19645
03:21:36|0.19651
03:21:37|0.19655
03:21:38|0.19653
03:21:39|0.19646
03:21:40|0.19643
03:21:42|0.19636
03:21:42|0.19636
03:21:43|0.19629
03:21:46|0.1963
03:21:46|0.19631
03:21:48|0.19631
03:21:49|0.1963
03:21:50|0.19627
03:21:50|0.19621
03:21:52|0.19621
03:21:52|0.19608
03:21:54|0.19609
03:21:54|0.19608
03:21:56|0.19604
03:21:57|0.19595
03:21:58|0.196
03:21:59|0.1961
03:22:00|0.19601
03:22:01|0.19606
03:22:02|0.19611
03:22:02|0.19596
03:22:03|0.196
03:22:04|0.19596
03:22:06|0.19609
03:22:07|0.19629
03:22:08|0.19643
03:22:09|0.19647
03:22:10|0.19647
03:22:11|0.19638
03:22:12|0.1963
03:22:14|0.1963
03:22:14|0.19631
03:22:16|0.19646
03:22:16|0.19635
03:22:17|0.19629
03:22:18|0.19627
03:22:19|0.1963
03:22:20|0.19626
03:22:22|0.19626
03:22:23|0.19619
03:22:24|0.19615
03:22:25|0.19612
03:22:26|0.19614
03:22:27|0.19614
03:22:29|0.19614
03:22:29|0.19604
03:22:31|0.19607
03:22:31|0.1961
03:22:32|0.19616
03:22:33|0.19609
03:22:34|0.19607
03:22:36|0.19602
03:22:37|0.19605
03:22:38|0.19607
03:22:39|0.19608
03:22:40|0.19606
03:22:41|0.19598
03:22:42|0.19597
03:22:43|0.19597
03:22:44|0.19598
03:22:45|0.19594
03:22:46|0.19602
03:22:48|0.19613
03:22:49|0.19613
03:22:49|0.19608
03:22:51|0.19611
03:22:52|0.19612
03:22:52|0.19616
03:22:53|0.19615
03:22:55|0.19615
03:22:56|0.19616
03:22:57|0.19616
03:22:58|0.19616
03:22:59|0.19616
03:23:00|0.19616
03:23:01|0.19616
03:23:02|0.19617
03:23:03|0.1962
03:23:04|0.19623
03:23:05|0.19626
03:23:07|0.19628
03:23:07|0.19626
03:23:09|0.19629
03:23:09|0.19629
03:23:11|0.19629
03:23:11|0.19627
03:23:12|0.19614
03:23:14|0.19614
03:23:14|0.19618
03:23:15|0.19616
03:23:16|0.19621
03:23:18|0.19618
03:23:18|0.19592
03:23:20|0.19604
03:23:21|0.19601
03:23:21|0.19603
03:23:22|0.19606
03:23:23|0.19605
03:23:24|0.19613
03:23:25|0.19619
03:23:26|0.19613
03:23:28|0.19604
03:23:29|0.196
03:23:30|0.19601
03:23:31|0.19601
03:23:31|0.19605
03:23:33|0.19611
03:23:34|0.19581
03:23:35|0.19582
03:23:35|0.19581
03:23:36|0.19582
03:23:38|0.19583
03:23:39|0.19583
03:23:40|0.19573
03:23:41|0.19563
03:23:41|0.19557
03:23:43|0.19557
03:23:44|0.19557
03:23:45|0.19557
03:23:46|0.19566
03:23:48|0.1956
03:23:48|0.19565
03:23:49|0.19563
03:23:51|0.1956
03:23:52|0.19563
03:23:53|0.19544
03:23:54|0.19538
03:23:55|0.19544
03:23:57|0.1955
03:23:58|0.19542
03:23:59|0.19547
03:24:00|0.19561
03:24:01|0.19558
03:24:02|0.19557
03:24:03|0.19544
03:24:05|0.19541
03:24:06|0.19545
03:24:06|0.19544
03:24:07|0.19546
03:24:08|0.19544
03:24:09|0.19543
03:24:10|0.19542
03:24:12|0.19543
03:24:12|0.19543
03:24:13|0.19542
03:24:14|0.19541
03:24:15|0.1954
03:24:16|0.1954
03:24:17|0.1954
03:24:19|0.1954
03:24:20|0.1954
03:24:20|0.19541
03:24:22|0.19541
03:24:22|0.19541
03:24:23|0.19545
03:24:25|0.19546
03:24:25|0.19552
03:24:26|0.19558
03:24:28|0.1956
03:24:29|0.19576
03:24:29|0.19587
03:24:31|0.19587
03:24:31|0.1957
03:24:32|0.19567
03:24:33|0.19566
03:24:35|0.19566
03:24:36|0.19561
03:24:36|0.19558
03:24:38|0.19566
03:24:39|0.1957
03:24:40|0.19556
03:24:40|0.19554
03:24:42|0.19553
03:24:42|0.19563
03:24:44|0.19564
03:24:45|0.19563
03:24:46|0.19541
03:24:46|0.19534
03:24:47|0.1957
03:24:50|0.1958
03:24:50|0.19568
03:24:52|0.19553
03:24:53|0.19538
03:24:54|0.19539
03:24:55|0.19539
03:24:56|0.19526
03:24:57|0.19519
03:24:59|0.19517
03:25:00|0.19535
03:25:01|0.19528
03:25:02|0.19526
03:25:04|0.19521
03:25:04|0.19521
03:25:06|0.19522
03:25:07|0.1952
03:25:08|0.19521
03:25:09|0.19523
03:25:10|0.19531
03:25:11|0.19532
03:25:12|0.19533
03:25:13|0.19532
03:25:14|0.19545
03:25:15|0.19548
03:25:16|0.19553
03:25:17|0.19535
03:25:18|0.19524
03:25:19|0.19513
03:25:20|0.19516
03:25:21|0.19515
03:25:22|0.19515
03:25:23|0.19516
03:25:24|0.19517
03:25:25|0.19516
03:25:26|0.19508
03:25:27|0.19507
03:25:28|0.19507
03:25:29|0.19506
03:25:30|0.19508
03:25:31|0.19511
03:25:32|0.19507
03:25:33|0.19502
03:25:34|0.1951
03:25:35|0.19506
03:25:36|0.19501
03:25:37|0.19501
03:25:38|0.195
03:25:39|0.19491
03:25:40|0.19489
03:25:41|0.19486
03:25:42|0.19503
03:25:44|0.19503
03:25:44|0.19504
03:25:45|0.19512
03:25:46|0.1951
03:25:48|0.1951
03:25:48|0.19535
03:25:49|0.19519
03:25:51|0.19523
03:25:52|0.19523
03:25:53|0.19512
03:25:54|0.1951
03:25:56|0.19522
03:25:56|0.19541
03:25:57|0.19556
03:26:00|0.19567
03:26:01|0.19556
03:26:02|0.19564
03:26:02|0.19567
03:26:04|0.19567
03:26:05|0.19569
03:26:06|0.19569
03:26:07|0.19569
03:26:08|0.19569
03:26:09|0.19559
03:26:10|0.19565
03:26:11|0.19561
03:26:12|0.19559
03:26:12|0.19555
03:26:14|0.19558
03:26:15|0.1955
03:26:17|0.19558
03:26:17|0.19555
03:26:18|0.19557
03:26:19|0.19533
03:26:21|0.19525
03:26:21|0.19516
03:26:23|0.19517
03:26:23|0.19518
03:26:25|0.19524
03:26:25|0.19519
03:26:26|0.19518
03:26:27|0.19518
03:26:28|0.19516
03:26:29|0.19511
03:26:30|0.19515
03:26:31|0.19516
03:26:32|0.19519
03:26:33|0.19514
03:26:34|0.19508
03:26:35|0.19509
03:26:36|0.19519
03:26:37|0.1951
03:26:38|0.19502
03:26:39|0.19506
03:26:40|0.19492
03:26:41|0.19496
03:26:42|0.19493
03:26:43|0.19494
03:26:44|0.19493
03:26:45|0.19507
03:26:47|0.19504
03:26:47|0.19508
03:26:48|0.195
03:26:50|0.19494
03:26:51|0.19495
03:26:53|0.19494
03:26:53|0.19494
03:26:55|0.19497
03:26:56|0.19498
03:26:57|0.19496
03:26:58|0.1949
03:26:59|0.19493
03:27:00|0.19492
03:27:01|0.19492
03:27:02|0.19494
03:27:03|0.19504
03:27:05|0.19504
03:27:06|0.19503
03:27:07|0.195
03:27:08|0.19484
03:27:08|0.19485
03:27:10|0.19487
03:27:11|0.19491
03:27:12|0.19491
03:27:14|0.19483
03:27:14|0.19481
03:27:15|0.19484
03:27:16|0.19487
03:27:17|0.19492
03:27:19|0.19488
03:27:19|0.19487
03:27:20|0.1949
03:27:21|0.1949
03:27:22|0.19487
03:27:23|0.19487
03:27:25|0.19487
03:27:26|0.19485
03:27:26|0.19481
03:27:28|0.19481
03:27:28|0.19485
03:27:29|0.19484
03:27:30|0.19487
03:27:32|0.19487
03:27:32|0.19488
03:27:33|0.19487
03:27:35|0.19486
03:27:35|0.1949
03:27:37|0.19492
03:27:38|0.19489
03:27:38|0.19486
03:27:40|0.19487
03:27:40|0.19482
03:27:41|0.19487
03:27:42|0.19485
03:27:44|0.19486
03:27:44|0.19482
03:27:45|0.19482
03:27:46|0.19485
03:27:47|0.19481
03:27:49|0.19478
03:27:50|0.19477
03:27:52|0.19473
03:27:52|0.19475
03:27:53|0.19473
03:27:55|0.19471
03:27:56|0.19458
03:27:57|0.19458
03:27:58|0.19458
03:27:59|0.19462
03:28:01|0.19462
03:28:01|0.1946
03:28:02|0.19459
03:28:04|0.19454
03:28:06|0.19451
03:28:07|0.19452
03:28:08|0.19452
03:28:10|0.19455
03:28:10|0.19452
03:28:12|0.19454
03:28:13|0.19451
03:28:13|0.19454
03:28:15|0.19456
03:28:16|0.19454
03:28:17|0.19452
03:28:18|0.19452
03:28:18|0.19455
03:28:19|0.19454
03:28:20|0.19453
03:28:21|0.19455
03:28:22|0.19454
03:28:24|0.19453
03:28:25|0.19451
03:28:25|0.19451
03:28:27|0.19455
03:28:28|0.19496
03:28:29|0.19483
03:28:29|0.19481
03:28:30|0.19473
03:28:31|0.19457
03:28:32|0.19453
03:28:33|0.19451
03:28:35|0.19452
03:28:35|0.19454
03:28:37|0.19452
03:28:37|0.19456
03:28:39|0.19455
03:28:40|0.19464
03:28:41|0.19466
03:28:42|0.19465
03:28:42|0.19463
03:28:44|0.19451
03:28:45|0.19451
03:28:46|0.19451
03:28:46|0.19452
03:28:48|0.19452
03:28:48|0.19454
03:28:50|0.19451
03:28:51|0.19444
03:28:53|0.19454
03:28:53|0.19451
03:28:54|0.19451
03:28:56|0.19451
03:28:57|0.19451
03:28:57|0.19448
03:28:59|0.19455
03:29:00|0.19464
03:29:01|0.19443
03:29:02|0.19443
03:29:02|0.19435
03:29:03|0.19431
03:29:04|0.1943
03:29:05|0.19427
03:29:06|0.19415
03:29:08|0.19414
03:29:08|0.19418
03:29:10|0.19424
03:29:10|0.19415
03:29:12|0.19418
03:29:12|0.19422
03:29:14|0.19408
03:29:15|0.19411
03:29:16|0.19412
03:29:16|0.19412
03:29:18|0.19412
03:29:18|0.19412
03:29:20|0.19412
03:29:21|0.19411
03:29:21|0.19412
03:29:23|0.1941
03:29:23|0.19407
03:29:24|0.19409
03:29:26|0.19413
03:29:26|0.19409
03:29:28|0.19409
03:29:30|0.1941
03:29:31|0.19411
03:29:31|0.19407
03:29:33|0.19409
03:29:33|0.19404
03:29:34|0.19396
03:29:36|0.19346
03:29:36|0.19347
03:29:37|0.19373
03:29:38|0.19379
03:29:39|0.19386
03:29:40|0.19397
03:29:41|0.19387
03:29:43|0.19386
03:29:43|0.19383
03:29:44|0.19364
03:29:47|0.1937
03:29:48|0.19374
03:29:48|0.19372
03:29:50|0.19382
03:29:50|0.19391
03:29:51|0.19394
03:29:53|0.1939
03:29:55|0.19396
03:29:55|0.19392
03:29:57|0.1939
03:29:58|0.1939
03:29:59|0.19392
03:30:00|0.19389
03:30:01|0.19388
03:30:02|0.19393
03:30:03|0.19394
03:30:04|0.19393
03:30:05|0.19399
03:30:06|0.19398
03:30:07|0.19401
03:30:09|0.19412
03:30:10|0.19428
03:30:11|0.19436
03:30:11|0.19424
03:30:12|0.19433
03:30:13|0.19439
03:30:14|0.19433
03:30:15|0.19443
03:30:16|0.19437
03:30:17|0.19436
03:30:18|0.19429
03:30:19|0.19407
03:30:21|0.1941
03:30:22|0.19411
03:30:23|0.1942
03:30:23|0.1943
03:30:25|0.19432
03:30:26|0.19444
03:30:27|0.19442
03:30:28|0.1944
03:30:29|0.19441
03:30:30|0.19447
03:30:30|0.19449
03:30:32|0.19441
03:30:33|0.1944
03:30:34|0.19442
03:30:35|0.19466
03:30:36|0.19466
03:30:37|0.19466
03:30:38|0.19459
03:30:39|0.19465
03:30:40|0.19464
03:30:41|0.19464
03:30:42|0.19466
03:30:43|0.19474
03:30:44|0.19497
03:30:45|0.19496
03:30:46|0.19486
03:30:47|0.19489
03:30:48|0.19488
03:30:49|0.19487
03:30:50|0.19487
03:30:51|0.19496
03:30:52|0.19496
03:30:53|0.19499
03:30:55|0.19506
03:30:56|0.1951
03:30:56|0.19515
03:30:58|0.19518
03:30:59|0.19509
03:31:01|0.19502
03:31:01|0.19483
03:31:03|0.19488
03:31:04|0.19497
03:31:05|0.19508
03:31:06|0.19516
03:31:07|0.19521
03:31:08|0.19525
03:31:09|0.19526
03:31:10|0.19509
03:31:11|0.19513
03:31:12|0.19518
03:31:14|0.19526
03:31:14|0.19532
03:31:15|0.19537
03:31:16|0.19542
03:31:17|0.19541
03:31:18|0.19542
03:31:19|0.19541
03:31:21|0.19529
03:31:22|0.1952
03:31:23|0.19522
03:31:24|0.19525
03:31:25|0.19531
03:31:26|0.19533
03:31:27|0.19536
03:31:28|0.19542
03:31:29|0.1955
03:31:30|0.19541
03:31:31|0.19539
03:31:32|0.19545
03:31:33|0.1955
03:31:34|0.19552
03:31:35|0.19549
03:31:36|0.19543
03:31:37|0.19542
03:31:38|0.19541
03:31:39|0.19542
03:31:40|0.19546
03:31:41|0.19545
03:31:42|0.19541
03:31:43|0.1953
03:31:44|0.19503
03:31:45|0.19511
03:31:47|0.19514
03:31:47|0.19515
03:31:48|0.19516
03:31:49|0.19517
03:31:50|0.19529
03:31:51|0.1954
03:31:53|0.19547
03:31:53|0.19548
03:31:54|0.19543
03:31:56|0.19537
03:31:58|0.19539
03:31:58|0.19538
03:32:00|0.19533
03:32:01|0.19525
03:32:02|0.19523
03:32:04|0.19515
03:32:05|0.19524
03:32:05|0.19522
03:32:07|0.19522
03:32:07|0.19517
03:32:08|0.19513
03:32:09|0.19519
03:32:11|0.19523
03:32:11|0.19522
03:32:12|0.19516
03:32:14|0.19527
03:32:14|0.19527
03:32:15|0.19531
03:32:16|0.19533
03:32:18|0.19541
03:32:19|0.19548
03:32:20|0.19543
03:32:20|0.19546
03:32:21|0.19547
03:32:23|0.19547
03:32:24|0.19526
03:32:24|0.19509
03:32:25|0.19507
03:32:26|0.19501
03:32:28|0.19496
03:32:28|0.19502
03:32:29|0.19506
03:32:30|0.19511
03:32:31|0.19513
03:32:33|0.1952
03:32:34|0.19516
03:32:35|0.19511
03:32:36|0.19511
03:32:36|0.19513
03:32:38|0.19521
03:32:38|0.19522
03:32:39|0.19532
03:32:40|0.19535
03:32:41|0.19545
03:32:42|0.19541
03:32:43|0.19537
03:32:44|0.1953
03:32:45|0.1953
03:32:46|0.19541
03:32:47|0.19535
03:32:48|0.19538
03:32:50|0.19546
03:32:51|0.19548
03:32:51|0.1955
03:32:52|0.19545
03:32:53|0.19543
03:32:55|0.19542
03:32:57|0.1955
03:32:58|0.19552
03:32:59|0.19553
03:33:00|0.19555
03:33:01|0.19556
03:33:02|0.19559
03:33:03|0.19554
03:33:04|0.19556
03:33:05|0.19555
03:33:06|0.19559
03:33:07|0.19558
03:33:08|0.19557
03:33:09|0.19558
03:33:10|0.19564
03:33:11|0.19566
03:33:12|0.19558
03:33:13|0.19557
03:33:14|0.1956
03:33:15|0.19568
03:33:16|0.19563
03:33:17|0.19567
03:33:18|0.19569
03:33:19|0.19581
03:33:20|0.19569
03:33:22|0.19559
03:33:22|0.19557
03:33:23|0.1955
03:33:25|0.19537
03:33:26|0.19528
03:33:26|0.19525
03:33:28|0.19527
03:33:28|0.19542
03:33:30|0.1955
03:33:31|0.19555
03:33:31|0.19553
03:33:33|0.19546
03:33:34|0.19548
03:33:34|0.19547
03:33:35|0.19546
03:33:37|0.19545
03:33:38|0.19544
03:33:39|0.1954
03:33:39|0.19538
03:33:41|0.19542
03:33:42|0.19552
03:33:43|0.19557
03:33:44|0.19556
03:33:45|0.19553
03:33:46|0.19562
03:33:46|0.19568
03:33:47|0.19563
03:33:48|0.19559
03:33:49|0.19555
03:33:51|0.19562
03:33:52|0.19563
03:33:53|0.19561
03:33:53|0.19561
03:33:55|0.19558
03:33:56|0.1956
03:33:58|0.19562
03:33:58|0.19563
03:34:00|0.19562
03:34:01|0.1956
03:34:02|0.19561
03:34:02|0.19564
03:34:03|0.19565
03:34:05|0.19564
03:34:06|0.1957
03:34:06|0.19555
03:34:07|0.19567
03:34:09|0.19567
03:34:09|0.19566
03:34:10|0.19565
03:34:11|0.19577
03:34:12|0.19579
03:34:13|0.19575
03:34:15|0.19579
03:34:16|0.19579
03:34:17|0.19572
03:34:18|0.19575
03:34:19|0.19579
03:34:19|0.19572
03:34:20|0.19578
03:34:22|0.19581
03:34:23|0.19582
03:34:23|0.19577
03:34:24|0.19569
03:34:26|0.1958
03:34:27|0.19582
03:34:28|0.19583
03:34:29|0.19583
03:34:30|0.19585
03:34:31|0.19584
03:34:31|0.19584
03:34:33|0.19551
03:34:34|0.1955
03:34:35|0.19559
03:34:35|0.19555
03:34:37|0.19563
03:34:38|0.19565
03:34:38|0.19569
03:34:39|0.19567
03:34:41|0.19568
03:34:41|0.19568
03:34:43|0.19569
03:34:43|0.19568
03:34:44|0.19562
03:34:46|0.19562
03:34:47|0.1952
03:34:48|0.19517
03:34:48|0.19525
03:34:50|0.19526
03:34:50|0.19525
03:34:51|0.19529
03:34:52|0.1953
03:34:53|0.19531
03:34:55|0.19533
03:34:56|0.19532
03:34:57|0.19534
03:34:59|0.19539
03:35:00|0.19539
03:35:01|0.19545
03:35:01|0.19541
03:35:02|0.19541
03:35:04|0.19541
03:35:05|0.19553
03:35:06|0.19563
03:35:07|0.19577
03:35:08|0.1958
03:35:09|0.19583
03:35:10|0.19575
03:35:11|0.19583
03:35:12|0.19585
03:35:13|0.1959
03:35:14|0.1959
03:35:15|0.1959
03:35:16|0.1959
03:35:17|0.19596
03:35:18|0.19591
03:35:20|0.19588
03:35:22|0.19591
03:35:23|0.1959
03:35:23|0.19592
03:35:24|0.19589
03:35:25|0.19588
03:35:26|0.19589
03:35:27|0.19587
03:35:28|0.19589
03:35:29|0.19587
03:35:30|0.19586
03:35:31|0.19591
03:35:32|0.19592
03:35:33|0.19591
03:35:34|0.1959
03:35:36|0.19591
03:35:37|0.1958
03:35:37|0.19587
03:35:38|0.1959
03:35:39|0.19594
03:35:41|0.19597
03:35:42|0.19599
03:35:43|0.19599
03:35:44|0.19598
03:35:45|0.19599
03:35:46|0.19596
03:35:47|0.196
03:35:48|0.196
03:35:49|0.196
03:35:50|0.196
03:35:51|0.196
03:35:52|0.19609
03:35:53|0.19593
03:35:54|0.19595
03:35:55|0.19588
03:35:56|0.19587
03:35:57|0.19592
03:35:58|0.19595
03:35:59|0.19595
03:36:00|0.196
03:36:01|0.19597
03:36:03|0.19602
03:36:04|0.19602
03:36:05|0.19579
03:36:06|0.19565
03:36:07|0.19585
03:36:07|0.19589
03:36:09|0.19584
03:36:10|0.19584
03:36:10|0.19587
03:36:12|0.19596
03:36:13|0.19594
03:36:13|0.19598
03:36:15|0.19606
03:36:16|0.19609
03:36:16|0.19603
03:36:18|0.19602
03:36:19|0.19616
03:36:20|0.19615
03:36:21|0.19617
03:36:21|0.19615
03:36:22|0.19618
03:36:24|0.1962
03:36:25|0.1962
03:36:25|0.19619
03:36:27|0.19619
03:36:28|0.1962
03:36:29|0.19615
03:36:30|0.1962
03:36:30|0.19619
03:36:32|0.19612
03:36:33|0.1962
03:36:34|0.1962
03:36:35|0.1962
03:36:36|0.19619
03:36:37|0.1962
03:36:38|0.19611
03:36:39|0.19612
03:36:40|0.19615
03:36:41|0.1962
03:36:42|0.19611
03:36:43|0.19612
03:36:44|0.19613
03:36:45|0.19602
03:36:46|0.19607
03:36:47|0.1961
03:36:48|0.1961
03:36:50|0.19616
03:36:50|0.19616
03:36:51|0.1962
03:36:54|0.19619
03:36:54|0.19606
03:36:55|0.19606
03:36:56|0.19606
03:36:57|0.19599
03:36:59|0.19601
03:37:00|0.19609
03:37:01|0.19609
03:37:02|0.1961
03:37:03|0.19606
03:37:03|0.19599
03:37:06|0.19576
03:37:06|0.19566
03:37:07|0.19567
03:37:08|0.19568
03:37:09|0.19571
03:37:11|0.1957
03:37:12|0.19569
03:37:13|0.19577
03:37:14|0.1957
03:37:15|0.1957
03:37:16|0.1957
03:37:17|0.19573
03:37:18|0.19567
03:37:19|0.19566
03:37:20|0.19563
03:37:22|0.19567
03:37:23|0.19571
03:37:23|0.19572
03:37:24|0.19572
03:37:25|0.19575
03:37:26|0.1957
03:37:28|0.19566
03:37:29|0.19567
03:37:29|0.19567
03:37:30|0.19566
03:37:31|0.19566
03:37:32|0.19594
03:37:33|0.19594
03:37:35|0.19598
03:37:36|0.19604
03:37:37|0.19605
03:37:37|0.1961
03:37:38|0.19606
03:37:40|0.19607
03:37:40|0.19611
03:37:41|0.19614
03:37:42|0.19614
03:37:43|0.19615
03:37:44|0.19614
03:37:45|0.19614
03:37:46|0.19623
03:37:47|0.19616
03:37:48|0.19611
03:37:49|0.19612
03:37:50|0.19616
03:37:51|0.19615
03:37:52|0.1961
03:37:54|0.19607
03:37:54|0.19608
03:37:56|0.19608
03:37:56|0.1961
03:37:57|0.19616
03:37:58|0.19616
03:37:59|0.19617
03:38:01|0.19617
03:38:03|0.19614
03:38:03|0.19617
03:38:05|0.19618
03:38:06|0.19627
03:38:07|0.19622
03:38:08|0.19629
03:38:09|0.19632
03:38:10|0.19642
03:38:11|0.19639
03:38:12|0.19638
03:38:13|0.19638
03:38:14|0.19643
03:38:15|0.19638
03:38:17|0.19639
03:38:17|0.19649
03:38:19|0.19639
03:38:20|0.19641
03:38:20|0.19638
03:38:21|0.19639
03:38:22|0.19638
03:38:23|0.19634
03:38:24|0.19624
03:38:25|0.19628
03:38:26|0.19633
03:38:27|0.19632
03:38:29|0.19633
03:38:29|0.19633
03:38:31|0.19657
03:38:32|0.19651
03:38:32|0.19652
03:38:34|0.19648
03:38:34|0.19654
03:38:35|0.19657
03:38:36|0.19663
03:38:37|0.19661
03:38:39|0.19661
03:38:40|0.1966
03:38:41|0.19663
03:38:41|0.19672
03:38:42|0.19681
03:38:43|0.19688
03:38:45|0.19697
03:38:46|0.1969
03:38:47|0.19691
03:38:47|0.19707
03:38:48|0.19709
03:38:50|0.19707
03:38:51|0.19705
03:38:51|0.19706
03:38:52|0.197
03:38:54|0.19698
03:38:55|0.19699
03:38:56|0.19697
03:38:56|0.19695
03:38:57|0.19696
03:38:59|0.197
03:38:59|0.19701
03:39:00|0.19692
03:39:01|0.19697
03:39:03|0.19695
03:39:04|0.1966
03:39:05|0.19654
03:39:06|0.19667
03:39:07|0.19656
03:39:09|0.19622
03:39:10|0.1963
03:39:11|0.19634
03:39:11|0.19655
03:39:12|0.19668
03:39:13|0.1967
03:39:15|0.19666
03:39:15|0.19672
03:39:17|0.19669
03:39:18|0.19667
03:39:19|0.19669
03:39:20|0.19659
03:39:21|0.19675
03:39:22|0.1967
03:39:24|0.19673
03:39:24|0.19675
03:39:26|0.19674
03:39:26|0.19651
03:39:27|0.1965
03:39:29|0.19652
03:39:29|0.19667
03:39:30|0.19668
03:39:31|0.19669
03:39:33|0.19665
03:39:33|0.19665
03:39:35|0.19671
03:39:36|0.19674
03:39:36|0.19673
03:39:38|0.1967
03:39:39|0.19671
03:39:39|0.19667
03:39:41|0.19668
03:39:41|0.1967
03:39:42|0.19671
03:39:43|0.19672
03:39:44|0.19673
03:39:46|0.19673
03:39:46|0.19672
03:39:48|0.19672
03:39:48|0.19669
03:39:49|0.19667
03:39:50|0.19665
03:39:51|0.19667
03:39:52|0.19668
03:39:53|0.19665
03:39:54|0.19687
03:39:55|0.19689
03:39:56|0.19685
03:39:57|0.19683
03:39:59|0.19678
03:39:59|0.19682
03:40:00|0.19688
03:40:01|0.19675
03:40:03|0.19667
03:40:05|0.1965
03:40:05|0.19676
03:40:07|0.19679
03:40:08|0.19674
03:40:09|0.19666
03:40:10|0.19669
03:40:11|0.19676
03:40:12|0.19676
03:40:13|0.19678
03:40:15|0.19679
03:40:15|0.19677
03:40:17|0.19665
03:40:18|0.19668
03:40:18|0.19653
03:40:19|0.19651
03:40:20|0.19649
03:40:21|0.19665
03:40:22|0.19657
03:40:23|0.19651
03:40:25|0.19638
03:40:25|0.19624
03:40:26|0.19622
03:40:27|0.19621
03:40:28|0.19626
03:40:29|0.19628
03:40:30|0.19636
03:40:32|0.19634
03:40:33|0.19634
03:40:34|0.19629
03:40:34|0.19632
03:40:36|0.19606
03:40:36|0.19607
03:40:38|0.19609
03:40:39|0.19607
03:40:40|0.19606
03:40:40|0.19609
03:40:42|0.19606
03:40:42|0.19619
03:40:44|0.19632
03:40:44|0.1963
03:40:45|0.19616
03:40:47|0.19616
03:40:48|0.19616
03:40:48|0.19621
03:40:49|0.19614
03:40:51|0.19611
03:40:52|0.19612
03:40:53|0.19612
03:40:54|0.19612
03:40:55|0.19616
03:40:56|0.19614
03:40:57|0.19619
03:40:58|0.19619
03:40:59|0.19618
03:41:00|0.1962
03:41:02|0.19618
03:41:02|0.19616
03:41:05|0.19623
03:41:06|0.19618
03:41:07|0.19613
03:41:08|0.19615
03:41:09|0.19614
03:41:10|0.19616
03:41:12|0.19614
03:41:13|0.19612
03:41:14|0.19616
03:41:15|0.19616
03:41:16|0.19616
03:41:17|0.19614
03:41:18|0.19614
03:41:18|0.1961
03:41:19|0.19602
03:41:21|0.19612
03:41:22|0.19609
03:41:23|0.19606
03:41:24|0.1961
03:41:25|0.19607
03:41:26|0.1961
03:41:27|0.19611
03:41:28|0.19612
03:41:29|0.19612
03:41:30|0.19612
03:41:31|0.19617
03:41:32|0.19611
03:41:33|0.19613
03:41:34|0.19615
03:41:35|0.19619
03:41:36|0.19623
03:41:37|0.19623
03:41:38|0.19624
03:41:39|0.1962
03:41:41|0.19623
03:41:42|0.19618
03:41:42|0.1962
03:41:44|0.19624
03:41:44|0.19624
03:41:45|0.19624
03:41:46|0.19625
03:41:47|0.19625
03:41:48|0.19628
03:41:49|0.19625
03:41:50|0.19619
03:41:51|0.19623
03:41:53|0.19623
03:41:53|0.19618
03:41:55|0.19613
03:41:55|0.19612
03:41:56|0.19613
03:41:57|0.19616
03:41:59|0.19614
03:42:00|0.19617
03:42:01|0.19618
03:42:01|0.19613
03:42:03|0.19611
03:42:03|0.19614
03:42:04|0.19619
03:42:06|0.19614
03:42:08|0.19613
03:42:09|0.19621
03:42:09|0.19621
03:42:11|0.19621
03:42:12|0.1962
03:42:12|0.19623
03:42:14|0.19632
03:42:15|0.19657
03:42:15|0.19649
03:42:17|0.1966
03:42:18|0.19668
03:42:18|0.19665
03:42:20|0.19689
03:42:22|0.1971
03:42:22|0.19709
03:42:23|0.19713
03:42:24|0.19707
03:42:25|0.19699
03:42:26|0.19696
03:42:27|0.19698
03:42:28|0.19692
03:42:30|0.1969
03:42:31|0.19692
03:42:31|0.19686
03:42:32|0.19681
03:42:33|0.19676
03:42:35|0.19676
03:42:35|0.19675
03:42:36|0.19669
03:42:37|0.19648
03:42:38|0.19663
03:42:40|0.19669
03:42:40|0.19675
03:42:41|0.1968
03:42:42|0.19677
03:42:43|0.19687
03:42:45|0.19697
03:42:45|0.19698
03:42:47|0.19701
03:42:48|0.19704
03:42:50|0.19704
03:42:50|0.19707
03:42:51|0.19701
03:42:52|0.197
03:42:53|0.19715
03:42:54|0.19734
03:42:55|0.1972
03:42:56|0.19725
03:42:57|0.19727
03:42:58|0.1973
03:43:00|0.1973
03:43:01|0.19737
03:43:02|0.19732
03:43:04|0.19745
03:43:05|0.19738
03:43:05|0.19735
03:43:07|0.19734
03:43:08|0.19739
03:43:09|0.19736
03:43:11|0.19744
03:43:12|0.19741
03:43:13|0.19735
03:43:14|0.19741
03:43:15|0.19744
03:43:16|0.19742
03:43:18|0.19744
03:43:18|0.19759
03:43:19|0.19756
03:43:21|0.19747
03:43:21|0.19747
03:43:23|0.19756
03:43:23|0.19757
03:43:24|0.1976
03:43:25|0.19751
03:43:27|0.19766
03:43:28|0.19756
03:43:28|0.19753
03:43:29|0.19755
03:43:30|0.19755
03:43:32|0.19757
03:43:32|0.19744
03:43:33|0.1974
03:43:34|0.19744
03:43:35|0.19756
03:43:36|0.19757
03:43:37|0.19755
03:43:38|0.19753
03:43:39|0.19748
03:43:40|0.19747
03:43:41|0.19743
03:43:43|0.1974
03:43:43|0.19748
03:43:44|0.19743
03:43:45|0.19747
03:43:47|0.19707
03:43:47|0.19701
03:43:49|0.1968
03:43:50|0.19694
03:43:50|0.19695
03:43:51|0.19688
03:43:52|0.19688
03:43:54|0.19686
03:43:56|0.19716
03:43:56|0.19714
03:43:57|0.19722
03:43:59|0.19735
03:44:01|0.19737
03:44:01|0.19742
03:44:02|0.19757
03:44:03|0.19769
03:44:05|0.19765
03:44:05|0.19768
03:44:07|0.19747
03:44:08|0.19754
03:44:09|0.19752
03:44:10|0.19761
03:44:12|0.19762
03:44:12|0.1976
03:44:15|0.19765
03:44:15|0.1976
03:44:17|0.19781
03:44:18|0.19782
03:44:18|0.19785
03:44:20|0.19795
03:44:20|0.19785
03:44:22|0.19795
03:44:22|0.19791
03:44:24|0.19794
03:44:25|0.19791
03:44:25|0.19787
03:44:27|0.19784
03:44:28|0.19778
03:44:29|0.19787
03:44:30|0.19787
03:44:31|0.19791
03:44:32|0.19791
03:44:33|0.19795
03:44:35|0.19784
03:44:35|0.19787
03:44:36|0.19785
03:44:37|0.19788
03:44:39|0.1979
03:44:40|0.19789
03:44:40|0.19791
03:44:41|0.19788
03:44:42|0.19792
03:44:44|0.19799
03:44:45|0.19796
03:44:46|0.19807
03:44:47|0.19809
03:44:47|0.19804
03:44:48|0.19791
03:44:51|0.19787
03:44:52|0.19793
03:44:53|0.19797
03:44:55|0.19794
03:44:56|0.19803
03:44:57|0.19801
03:44:57|0.19805
03:44:59|0.19801
03:45:00|0.19804
03:45:01|0.19798
03:45:02|0.19794
03:45:03|0.19796
03:45:04|0.19794
03:45:04|0.19789
03:45:05|0.19793
03:45:07|0.19792
03:45:09|0.19799
03:45:10|0.19791
03:45:11|0.19785
03:45:12|0.1978
03:45:12|0.19786
03:45:14|0.19792
03:45:15|0.1979
03:45:16|0.19794
03:45:17|0.19791
03:45:18|0.19783
03:45:18|0.19784
03:45:20|0.19783
03:45:21|0.19784
03:45:23|0.19787
03:45:23|0.19796
03:45:24|0.19796
03:45:25|0.19791
03:45:27|0.19796
03:45:27|0.19803
03:45:28|0.1981
03:45:29|0.19804
03:45:30|0.19803
03:45:32|0.198
03:45:32|0.19806
03:45:34|0.19797
03:45:35|0.19805
03:45:36|0.19805
03:45:36|0.19805
03:45:37|0.19804
03:45:39|0.19809
03:45:40|0.19812
03:45:41|0.19809
03:45:42|0.19807
03:45:42|0.19812
03:45:44|0.19812
03:45:45|0.19811
03:45:46|0.19809
03:45:47|0.19817
03:45:48|0.19819
03:45:49|0.19827
03:45:50|0.19829
03:45:51|0.19802
03:45:52|0.1981
03:45:53|0.19811
03:45:54|0.1981
03:45:55|0.19846
03:45:56|0.19841
03:45:57|0.19838
03:45:58|0.19823
03:45:59|0.19819
03:46:00|0.19814
03:46:01|0.19815
03:46:02|0.19796
03:46:03|0.19783
03:46:04|0.1977
03:46:05|0.19759
03:46:06|0.19745
03:46:07|0.19754
03:46:08|0.19753
03:46:09|0.19756
03:46:11|0.19748
03:46:12|0.19756
03:46:13|0.19761
03:46:14|0.1977
03:46:16|0.198
03:46:16|0.19809
03:46:18|0.19801
03:46:18|0.19798
03:46:19|0.19796
03:46:21|0.19815
03:46:22|0.19818
03:46:22|0.19817
03:46:24|0.19813
03:46:25|0.19817
03:46:25|0.19827
03:46:26|0.19834
03:46:27|0.19838
03:46:29|0.19843
03:46:30|0.19834
03:46:31|0.19824
03:46:32|0.19828
03:46:33|0.19834
03:46:34|0.19833
03:46:35|0.19813
03:46:37|0.19808
03:46:37|0.19808
03:46:38|0.19805
03:46:40|0.19799
03:46:41|0.19775
03:46:42|0.1978
03:46:43|0.19788
03:46:44|0.19795
03:46:45|0.19808
03:46:46|0.19807
03:46:47|0.19809
03:46:48|0.19811
03:46:49|0.19809
03:46:50|0.19804
03:46:51|0.19803
03:46:52|0.1982
03:46:53|0.19814
03:46:54|0.19811
03:46:55|0.1981
03:46:56|0.19809
03:46:57|0.19811
03:46:58|0.19811
03:47:00|0.19808
03:47:00|0.1982
03:47:01|0.19793
03:47:02|0.19779
03:47:03|0.19781
03:47:04|0.19788
03:47:05|0.19787
03:47:06|0.19795
03:47:07|0.19801
03:47:08|0.1981
03:47:10|0.19792
03:47:11|0.19789
03:47:12|0.19779
03:47:13|0.19769
03:47:14|0.1978
03:47:15|0.19789
03:47:16|0.19792
03:47:17|0.19794
03:47:18|0.19795
03:47:19|0.19791
03:47:20|0.19788
03:47:21|0.19786
03:47:22|0.19772
03:47:23|0.19767
03:47:24|0.19768
03:47:26|0.1977
03:47:26|0.19775
03:47:28|0.19775
03:47:29|0.1977
03:47:30|0.19765
03:47:30|0.19765
03:47:31|0.19765
03:47:32|0.19766
03:47:33|0.19764
03:47:35|0.19768
03:47:35|0.19768
03:47:37|0.19771
03:47:38|0.19778
03:47:38|0.19779
03:47:39|0.19779
03:47:41|0.19774
03:47:41|0.19768
03:47:42|0.1977
03:47:44|0.19772
03:47:44|0.19771
03:47:45|0.19779
03:47:46|0.19775
03:47:47|0.19772
03:47:49|0.19772
03:47:49|0.19771
03:47:51|0.19769
03:47:52|0.19774
03:47:53|0.19774
03:47:54|0.19801
03:47:56|0.19789
03:47:56|0.1979
03:47:57|0.19796
03:47:58|0.19796
03:47:59|0.19798
03:48:00|0.19795
03:48:01|0.19797
03:48:02|0.19799
03:48:03|0.19797
03:48:05|0.19792
03:48:06|0.19799
03:48:06|0.19784
03:48:08|0.1978
03:48:10|0.1977
03:48:11|0.19779
03:48:13|0.19771
03:48:14|0.19769
03:48:16|0.19774
03:48:16|0.19774
03:48:17|0.19777
03:48:19|0.1978
03:48:19|0.1978
03:48:20|0.19772
03:48:21|0.19769
03:48:23|0.19766
03:48:23|0.19776
03:48:24|0.19778
03:48:25|0.19782
03:48:27|0.1977
03:48:28|0.19768
03:48:28|0.19768
03:48:29|0.19761
03:48:30|0.19762
03:48:32|0.19772
03:48:33|0.19777
03:48:34|0.19763
03:48:35|0.1977
03:48:37|0.19776
03:48:37|0.19775
03:48:38|0.19766
03:48:39|0.19766
03:48:40|0.1976
03:48:41|0.19764
03:48:42|0.19761
03:48:43|0.19781
03:48:45|0.19781
03:48:45|0.19783
03:48:47|0.19782
03:48:47|0.19783
03:48:48|0.19799
03:48:50|0.19798
03:48:51|0.1981
03:48:51|0.19796
03:48:53|0.19779
03:48:53|0.19769
03:48:54|0.19765
03:48:55|0.19776
03:48:57|0.19771
03:48:58|0.19772
03:48:59|0.19775
03:49:00|0.19782
03:49:01|0.19778
03:49:02|0.19776
03:49:03|0.19775
03:49:04|0.19773
03:49:05|0.19772
03:49:06|0.19777
03:49:07|0.19783
03:49:08|0.19784
03:49:09|0.19787
03:49:10|0.19788
03:49:11|0.19785
03:49:12|0.19784
03:49:13|0.19778
03:49:14|0.19779
03:49:15|0.1979
03:49:16|0.19799
03:49:17|0.19799
03:49:18|0.19794
03:49:19|0.19795
03:49:20|0.19787
03:49:21|0.19779
03:49:23|0.19778
03:49:24|0.19793
03:49:24|0.19791
03:49:26|0.19791
03:49:27|0.19782
03:49:28|0.19771
03:49:28|0.19776
03:49:29|0.19778
03:49:31|0.19779
03:49:31|0.19781
03:49:33|0.19781
03:49:34|0.19781
03:49:34|0.19778
03:49:36|0.19778
03:49:37|0.19771
03:49:38|0.19767
03:49:38|0.19773
03:49:40|0.19772
03:49:41|0.19768
03:49:42|0.19769
03:49:43|0.19769
03:49:44|0.1977
03:49:44|0.1977
03:49:46|0.1977
03:49:47|0.19766
03:49:48|0.19774
03:49:49|0.19777
03:49:50|0.19772
03:49:51|0.1977
03:49:52|0.19771
03:49:53|0.1977
03:49:54|0.19771
03:49:55|0.19772
03:49:56|0.19774
03:49:57|0.19775
03:49:58|0.19775
03:49:59|0.19772
03:50:00|0.19773
03:50:01|0.19777
03:50:02|0.19784
03:50:03|0.19772
03:50:04|0.19769
03:50:05|0.19779
03:50:06|0.19783
03:50:07|0.19782
03:50:08|0.19773
03:50:09|0.19772
03:50:10|0.19774
03:50:11|0.1978
03:50:12|0.1978
03:50:13|0.19774
03:50:15|0.19778
03:50:16|0.19776
03:50:16|0.19774
03:50:18|0.1977
03:50:19|0.1977
03:50:21|0.19769
03:50:22|0.19769
03:50:23|0.1977
03:50:24|0.19771
03:50:25|0.19766
03:50:26|0.19768
03:50:27|0.19767
03:50:28|0.19767
03:50:29|0.19761
03:50:30|0.19751
03:50:32|0.19737
03:50:33|0.19742
03:50:34|0.19742
03:50:34|0.19741
03:50:35|0.19747
03:50:37|0.19741
03:50:38|0.1974
03:50:39|0.19739
03:50:40|0.19744
03:50:41|0.19738
03:50:42|0.19738
03:50:43|0.19745
03:50:44|0.19742
03:50:45|0.19743
03:50:46|0.19743
03:50:47|0.19742
03:50:48|0.19742
03:50:49|0.19723
03:50:50|0.19713
03:50:51|0.1971
03:50:52|0.19717
03:50:53|0.19717
03:50:54|0.19717
03:50:55|0.19716
03:50:56|0.19716
03:50:57|0.19713
03:50:58|0.19713
03:50:59|0.19713
03:51:00|0.19716
03:51:01|0.19713
03:51:02|0.19715
03:51:03|0.19717
03:51:04|0.1974
03:51:05|0.19743
03:51:06|0.19748
03:51:07|0.19743
03:51:08|0.19747
03:51:09|0.19766
03:51:10|0.19762
03:51:11|0.19763
03:51:12|0.19774
03:51:13|0.19773
03:51:14|0.1977
03:51:16|0.19776
03:51:17|0.19775
03:51:18|0.19783
03:51:19|0.19788
03:51:20|0.19791
03:51:21|0.19796
03:51:22|0.19787
03:51:23|0.19788
03:51:24|0.19785
03:51:25|0.1978
03:51:26|0.19786
03:51:28|0.19792
03:51:28|0.19795
03:51:30|0.19794
03:51:31|0.19797
03:51:31|0.19798
03:51:33|0.19799
03:51:34|0.19795
03:51:34|0.19789
03:51:36|0.19789
03:51:36|0.19785
03:51:38|0.19785
03:51:39|0.19785
03:51:39|0.19786
03:51:41|0.19786
03:51:42|0.19785
03:51:43|0.19785
03:51:44|0.19765
03:51:45|0.19762
03:51:46|0.19761
03:51:47|0.19762
03:51:48|0.19779
03:51:49|0.19778
03:51:50|0.19779
03:51:51|0.19779
03:51:52|0.19789
03:51:53|0.19794
03:51:54|0.19782
03:51:55|0.19779
03:51:56|0.19779
03:51:57|0.19779
03:51:58|0.19777
03:51:59|0.1978
03:52:00|0.19781
03:52:01|0.19786
03:52:02|0.19795
03:52:03|0.19784
03:52:04|0.19778
03:52:06|0.19765
03:52:07|0.19772
03:52:07|0.19782
03:52:08|0.19776
03:52:09|0.19777
03:52:11|0.19778
03:52:11|0.19762
03:52:12|0.19761
03:52:13|0.19774
03:52:14|0.19774
03:52:16|0.19774
03:52:17|0.19769
03:52:18|0.19768
03:52:19|0.19765
03:52:20|0.19769
03:52:22|0.19762
03:52:22|0.19761
03:52:23|0.19761
03:52:25|0.19774
03:52:26|0.19771
03:52:27|0.19772
03:52:27|0.19771
03:52:29|0.19771
03:52:30|0.19771
03:52:31|0.19762
03:52:32|0.19743
03:52:33|0.1973
03:52:34|0.19726
03:52:34|0.19726
03:52:35|0.19735
03:52:36|0.19735
03:52:38|0.1973
03:52:38|0.19723
03:52:40|0.19709
03:52:41|0.19709
03:52:41|0.19696
03:52:43|0.19691
03:52:44|0.19694
03:52:45|0.19688
03:52:46|0.1969
03:52:46|0.19689
03:52:47|0.1968
03:52:49|0.19682
03:52:50|0.19674
03:52:51|0.19675
03:52:52|0.19666
03:52:53|0.1965
03:52:54|0.19649
03:52:55|0.19649
03:52:56|0.19658
03:52:57|0.19654
03:52:58|0.19656
03:52:59|0.1966
03:53:00|0.19668
03:53:02|0.19658
03:53:02|0.19651
03:53:03|0.19638
03:53:04|0.19657
03:53:05|0.19655
03:53:07|0.19654
03:53:07|0.19658
03:53:08|0.19666
03:53:10|0.19665
03:53:10|0.19674
03:53:11|0.19679
03:53:12|0.19679
03:53:13|0.19682
03:53:14|0.1971
03:53:16|0.1971
03:53:17|0.19703
03:53:18|0.19697
03:53:19|0.19702
03:53:20|0.19697
03:53:21|0.19694
03:53:22|0.19692
03:53:24|0.19676
03:53:25|0.19681
03:53:26|0.19676
03:53:27|0.19664
03:53:28|0.19667
03:53:29|0.19662
03:53:30|0.19655
03:53:31|0.19656
03:53:32|0.19659
03:53:33|0.19662
03:53:35|0.19662
03:53:35|0.19661
03:53:37|0.19663
03:53:37|0.19664
03:53:39|0.19663
03:53:40|0.19664
03:53:41|0.19667
03:53:41|0.19672
03:53:42|0.19662
03:53:43|0.19665
03:53:44|0.19668
03:53:45|0.19663
03:53:47|0.19663
03:53:48|0.19665
03:53:49|0.19664
03:53:50|0.19667
03:53:51|0.19668
03:53:51|0.19661
03:53:53|0.19664
03:53:54|0.19665
03:53:54|0.19662
03:53:55|0.19669
03:53:56|0.19675
03:53:58|0.19682
03:53:58|0.19691
03:54:00|0.19692
03:54:01|0.19679
03:54:02|0.19687
03:54:02|0.19691
03:54:04|0.19676
03:54:04|0.1965
03:54:05|0.19642
03:54:07|0.19646
03:54:08|0.19652
03:54:09|0.19653
03:54:10|0.19649
03:54:11|0.19649
03:54:13|0.19648
03:54:13|0.19653
03:54:14|0.19647
03:54:15|0.19639
03:54:17|0.19637
03:54:17|0.19636
03:54:19|0.19642
03:54:19|0.19634
03:54:21|0.1961
03:54:22|0.19602
03:54:23|0.19615
03:54:24|0.19628
03:54:25|0.19634
03:54:26|0.19633
03:54:27|0.19646
03:54:28|0.19644
03:54:29|0.19639
03:54:31|0.19633
03:54:32|0.19634
03:54:32|0.19631
03:54:34|0.1964
03:54:34|0.19634
03:54:36|0.19637
03:54:36|0.19643
03:54:38|0.19646
03:54:39|0.19642
03:54:40|0.1964
03:54:41|0.19644
03:54:42|0.19634
03:54:43|0.19632
03:54:44|0.19631
03:54:45|0.19631
03:54:46|0.19636
03:54:47|0.19619
03:54:48|0.1963
03:54:50|0.19628
03:54:51|0.19626
03:54:51|0.19637
03:54:52|0.19643
03:54:54|0.19661
03:54:54|0.19651
03:54:55|0.19653
03:54:56|0.19653
03:54:58|0.19649
03:54:59|0.19659
03:54:59|0.19654
03:55:00|0.19658
03:55:02|0.19654
03:55:03|0.19644
03:55:04|0.19648
03:55:05|0.1964
03:55:05|0.19642
03:55:07|0.19626
03:55:07|0.19616
03:55:08|0.19622
03:55:09|0.19615
03:55:11|0.19642
03:55:12|0.19647
03:55:12|0.19643
03:55:14|0.19643
03:55:15|0.19643
03:55:16|0.19649
03:55:17|0.19649
03:55:19|0.19643
03:55:20|0.19647
03:55:21|0.19649
03:55:22|0.19647
03:55:23|0.19645
03:55:25|0.1965
03:55:25|0.19649
03:55:26|0.19649
03:55:27|0.19645
03:55:29|0.19649
03:55:30|0.19647
03:55:31|0.19646
03:55:32|0.19655
03:55:33|0.19647
03:55:34|0.19649
03:55:35|0.19652
03:55:36|0.19649
03:55:37|0.19647
03:55:38|0.19648
03:55:39|0.19647
03:55:41|0.19649
03:55:42|0.19651
03:55:43|0.19649
03:55:44|0.19644
03:55:45|0.19644
03:55:45|0.19644
03:55:46|0.19643
03:55:47|0.19646
03:55:49|0.19635
03:55:49|0.19629
03:55:50|0.19632
03:55:51|0.19631
03:55:53|0.19634
03:55:54|0.19634
03:55:55|0.19634
03:55:56|0.19624
03:55:57|0.19613
03:55:58|0.19593
03:55:59|0.19604
03:56:00|0.19603
03:56:01|0.19598
03:56:02|0.196
03:56:03|0.19609
03:56:04|0.19604
03:56:05|0.19605
03:56:06|0.19605
03:56:07|0.19607
03:56:08|0.19601
03:56:09|0.19608
03:56:10|0.19611
03:56:11|0.19604
03:56:12|0.19605
03:56:13|0.19618
03:56:14|0.19614
03:56:15|0.19637
03:56:16|0.19635
03:56:17|0.19636
03:56:18|0.19657
03:56:19|0.19652
03:56:20|0.19643
03:56:21|0.19644
03:56:22|0.19633
03:56:23|0.19634
03:56:25|0.19632
03:56:26|0.19635
03:56:27|0.19616
03:56:28|0.19614
03:56:29|0.19611
03:56:29|0.19623
03:56:30|0.19625
03:56:32|0.19625
03:56:33|0.19631
03:56:34|0.19631
03:56:35|0.19634
03:56:36|0.19637
03:56:37|0.19632
03:56:39|0.19632
03:56:40|0.19634
03:56:40|0.19635
03:56:41|0.19632
03:56:43|0.19632
03:56:43|0.19632
03:56:44|0.19624
03:56:45|0.19635
03:56:46|0.19632
03:56:47|0.19632
03:56:48|0.19625
03:56:49|0.19625
03:56:50|0.19631
03:56:51|0.19631
03:56:52|0.1963
03:56:53|0.1963
03:56:54|0.19635
03:56:55|0.19635
03:56:56|0.19633
03:56:57|0.19648
03:56:58|0.19649
03:56:59|0.19644
03:57:01|0.19649
03:57:02|0.19653
03:57:02|0.19662
03:57:04|0.19664
03:57:05|0.19641
03:57:06|0.19645
03:57:07|0.19647
03:57:08|0.19643
03:57:09|0.19646
03:57:10|0.1965
03:57:11|0.19655
03:57:12|0.19661
03:57:13|0.19664
03:57:14|0.1968
03:57:15|0.19675
03:57:16|0.19678
03:57:17|0.19679
03:57:18|0.19678
03:57:19|0.19681
03:57:21|0.19682
03:57:23|0.19682
03:57:24|0.19683
03:57:25|0.19677
03:57:26|0.19674
03:57:27|0.19675
03:57:28|0.19678
03:57:29|0.19676
03:57:30|0.1967
03:57:31|0.1967
03:57:31|0.19671
03:57:32|0.19669
03:57:33|0.19668
03:57:34|0.19667
03:57:36|0.19667
03:57:37|0.19666
03:57:38|0.19667
03:57:40|0.19655
03:57:41|0.19663
03:57:41|0.19663
03:57:42|0.19657
03:57:44|0.19658
03:57:44|0.19657
03:57:45|0.19657
03:57:46|0.1966
03:57:47|0.19661
03:57:48|0.19662
03:57:49|0.19661
03:57:50|0.19658
03:57:51|0.19657
03:57:52|0.19653
03:57:54|0.19659
03:57:54|0.19664
03:57:55|0.19667
03:57:56|0.1967
03:57:57|0.19668
03:57:58|0.19669
03:57:59|0.19663
03:58:00|0.19666
03:58:01|0.19668
03:58:03|0.19666
03:58:03|0.19667
03:58:04|0.19673
03:58:05|0.19678
03:58:06|0.19679
03:58:07|0.19672
03:58:09|0.19672
03:58:09|0.19668
03:58:11|0.1967
03:58:12|0.1967
03:58:13|0.19672
03:58:13|0.19665
03:58:14|0.19662
03:58:15|0.19662
03:58:16|0.19662
03:58:17|0.1965
03:58:18|0.19652
03:58:19|0.19636
03:58:21|0.19636
03:58:22|0.19626
03:58:23|0.19624
03:58:24|0.19627
03:58:25|0.19621
03:58:27|0.19627
03:58:28|0.1963
03:58:29|0.19629
03:58:30|0.1963
03:58:30|0.1963
03:58:32|0.19649
03:58:33|0.19641
03:58:34|0.19643
03:58:35|0.19652
03:58:36|0.19659
03:58:37|0.19652
03:58:38|0.1964
03:58:39|0.19641
03:58:40|0.19635
03:58:41|0.19636
03:58:42|0.19637
03:58:43|0.19635
03:58:44|0.19633
03:58:45|0.19632
03:58:46|0.19633
03:58:47|0.19633
03:58:49|0.19635
03:58:50|0.19633
03:58:52|0.19628
03:58:52|0.19632
03:58:53|0.19632
03:58:54|0.19628
03:58:55|0.19629
03:58:56|0.19632
03:58:58|0.19635
03:58:58|0.19635
03:59:00|0.19637
03:59:01|0.19638
03:59:01|0.19635
03:59:03|0.19637
03:59:04|0.19641
03:59:05|0.19631
03:59:06|0.19633
03:59:07|0.19633
03:59:07|0.19633
03:59:09|0.19625
03:59:10|0.19631
03:59:11|0.19641
03:59:12|0.19636
03:59:12|0.19635
03:59:13|0.19635
03:59:15|0.19635
03:59:16|0.19625
03:59:17|0.19618
03:59:18|0.19614
03:59:19|0.1961
03:59:20|0.19607
03:59:21|0.19604
03:59:23|0.19595
03:59:24|0.19605
03:59:24|0.19604
03:59:27|0.19605
03:59:28|0.196
03:59:28|0.19599
03:59:29|0.19597
03:59:31|0.19598
03:59:31|0.19598
03:59:33|0.19599
03:59:33|0.19596
03:59:35|0.19599
03:59:36|0.19608
03:59:36|0.19608
03:59:37|0.19608
03:59:38|0.19612
03:59:39|0.19608
03:59:41|0.19604
03:59:41|0.19604
03:59:42|0.19607
03:59:43|0.19596
03:59:45|0.19611
03:59:46|0.19616
03:59:47|0.1961
03:59:48|0.19605
03:59:48|0.19606
03:59:49|0.19598
03:59:50|0.19597
03:59:51|0.19594
03:59:53|0.19587
03:59:54|0.19591
03:59:55|0.1959
03:59:55|0.19591
03:59:56|0.19591
03:59:57|0.19588
03:59:58|0.19587
03:59:59|0.19587
04:00:01|0.19577
04:00:01|0.19577
04:00:02|0.19577
04:00:04|0.19586
04:00:05|0.19573
04:00:05|0.19577
04:00:07|0.19589
04:00:08|0.19587
04:00:09|0.19562
04:00:10|0.19542
04:00:11|0.1954
04:00:11|0.19538
04:00:13|0.19544
04:00:14|0.19552
04:00:15|0.19561
04:00:15|0.19569
04:00:16|0.19567
04:00:18|0.19569
04:00:19|0.19564
04:00:19|0.19568
04:00:21|0.19575
04:00:22|0.19579
04:00:24|0.1958
04:00:25|0.19587
04:00:27|0.19586
04:00:27|0.19584
04:00:29|0.19578
04:00:29|0.19585
04:00:31|0.1959
04:00:31|0.19592
04:00:33|0.19602
04:00:34|0.196
04:00:34|0.196
04:00:36|0.196
04:00:37|0.19605
04:00:38|0.196
04:00:39|0.19605
04:00:40|0.19603
04:00:41|0.19599
04:00:42|0.19594
04:00:43|0.19598
04:00:44|0.19603
04:00:45|0.196
04:00:46|0.19597
04:00:47|0.19598
04:00:48|0.19597
04:00:49|0.19597
04:00:50|0.19603
04:00:51|0.19601
04:00:52|0.196
04:00:53|0.19601
04:00:54|0.19599
04:00:55|0.19602
04:00:56|0.19597
04:00:57|0.19595
04:00:58|0.19578
04:00:59|0.1958
04:01:00|0.1958
04:01:01|0.19583
04:01:02|0.1958
04:01:03|0.19583
04:01:04|0.19596
04:01:05|0.19612
04:01:06|0.19627
04:01:07|0.1963
04:01:08|0.19632
04:01:09|0.19587
04:01:10|0.19601
04:01:11|0.19597
04:01:12|0.19594
04:01:14|0.19587
04:01:14|0.19591
04:01:15|0.19598
04:01:17|0.19598
04:01:17|0.19607
04:01:18|0.19613
04:01:19|0.19612
04:01:20|0.19617
04:01:21|0.19618
04:01:22|0.19618
04:01:23|0.19614
04:01:25|0.19612
04:01:27|0.19591
04:01:28|0.19613
04:01:29|0.19618
04:01:30|0.19619
04:01:30|0.19615
04:01:31|0.19621
04:01:33|0.19618
04:01:34|0.19609
04:01:34|0.19623
04:01:35|0.19629
04:01:36|0.19644
04:01:37|0.19659
04:01:39|0.19652
04:01:40|0.1966
04:01:40|0.19662
04:01:42|0.19663
04:01:42|0.19663
04:01:43|0.19659
04:01:45|0.19668
04:01:46|0.19668
04:01:46|0.19668
04:01:48|0.19669
04:01:49|0.19669
04:01:49|0.19663
04:01:50|0.19669
04:01:52|0.19672
04:01:52|0.19682
04:01:54|0.19684
04:01:54|0.19698
04:01:56|0.19696
04:01:56|0.19717
04:01:57|0.19728
04:01:59|0.19724
04:02:00|0.19737
04:02:01|0.19749
04:02:02|0.19746
04:02:03|0.19754
04:02:04|0.1975
04:02:05|0.19767
04:02:06|0.19756
04:02:07|0.19758
04:02:08|0.19775
04:02:09|0.19769
04:02:10|0.19761
04:02:11|0.19763
04:02:12|0.19738
04:02:14|0.19748
04:02:14|0.19759
04:02:15|0.19753
04:02:17|0.19772
04:02:18|0.19765
04:02:18|0.19769
04:02:19|0.19778
04:02:20|0.19789
04:02:21|0.19794
04:02:22|0.19785
04:02:23|0.19781
04:02:24|0.19785
04:02:26|0.1978
04:02:27|0.19776
04:02:28|0.19798
04:02:29|0.19799
04:02:29|0.198
04:02:31|0.198
04:02:32|0.19798
04:02:33|0.19792
04:02:34|0.19797
04:02:35|0.19788
04:02:37|0.198
04:02:37|0.19801
04:02:39|0.198
04:02:40|0.19806
04:02:40|0.19809
04:02:41|0.19815
04:02:42|0.19817
04:02:44|0.19816
04:02:44|0.19826
04:02:45|0.19822
04:02:47|0.19826
04:02:48|0.1982
04:02:49|0.19818
04:02:51|0.19807
04:02:51|0.19804
04:02:53|0.19811
04:02:54|0.19824
04:02:55|0.19826
04:02:56|0.19835
04:02:57|0.1984
04:02:58|0.19827
04:02:59|0.19834
04:03:00|0.19824
04:03:01|0.19795
04:03:02|0.1981
04:03:03|0.19815
04:03:04|0.19824
04:03:05|0.19836
04:03:06|0.19834
04:03:07|0.19838
04:03:08|0.19837
04:03:09|0.19839
04:03:10|0.19843
04:03:11|0.19855
04:03:12|0.19854
04:03:13|0.19852
04:03:14|0.19859
04:03:15|0.19859
04:03:17|0.1986
04:03:17|0.1985
04:03:18|0.19864
04:03:19|0.19855
04:03:21|0.19876
04:03:22|0.19886
04:03:22|0.19884
04:03:23|0.19881
04:03:24|0.19888
04:03:26|0.19887
04:03:28|0.1989
04:03:28|0.19892
04:03:30|0.19891
04:03:31|0.19891
04:03:32|0.19896
04:03:33|0.19893
04:03:34|0.19894
04:03:35|0.19865
04:03:36|0.19875
04:03:37|0.19872
04:03:38|0.19889
04:03:39|0.19884
04:03:40|0.19882
04:03:41|0.19877
04:03:42|0.19859
04:03:43|0.19862
04:03:44|0.19869
04:03:45|0.19867
04:03:46|0.19876
04:03:47|0.19877
04:03:48|0.1987
04:03:49|0.19866
04:03:50|0.19864
04:03:51|0.19815
04:03:52|0.19815
04:03:53|0.19817
04:03:55|0.19822
04:03:55|0.19828
04:03:56|0.19833
04:03:58|0.19833
04:03:59|0.19834
04:03:59|0.1984
04:04:00|0.19844
04:04:01|0.19858
04:04:03|0.19862
04:04:03|0.19857
04:04:05|0.19852
04:04:05|0.19853
04:04:07|0.19819
04:04:07|0.1982
04:04:08|0.1982
04:04:09|0.19827
04:04:11|0.19836
04:04:12|0.19836
04:04:13|0.19836
04:04:14|0.19828
04:04:15|0.19831
04:04:15|0.19829
04:04:16|0.19836
04:04:17|0.19842
04:04:19|0.19843
04:04:19|0.19841
04:04:21|0.19846
04:04:22|0.19846
04:04:23|0.19829
04:04:24|0.19841
04:04:25|0.19854
04:04:26|0.1985
04:04:28|0.19843
04:04:29|0.19853
04:04:29|0.19829
04:04:30|0.19828
04:04:32|0.19835
04:04:33|0.19832
04:04:34|0.19838
04:04:36|0.19837
04:04:36|0.19832
04:04:37|0.19834
04:04:39|0.19836
04:04:39|0.19834
04:04:40|0.19829
04:04:41|0.19823
04:04:43|0.19818
04:04:43|0.19828
04:04:45|0.19834
04:04:45|0.1984
04:04:46|0.19836
04:04:48|0.19834
04:04:48|0.19819
04:04:50|0.19819
04:04:51|0.19817
04:04:52|0.19823
04:04:53|0.19819
04:04:54|0.19819
04:04:54|0.19813
04:04:55|0.1981
04:04:57|0.19811
04:04:57|0.19809
04:04:58|0.19801
04:04:59|0.19793
04:05:01|0.19778
04:05:02|0.19785
04:05:03|0.19769
04:05:04|0.19766
04:05:05|0.19772
04:05:06|0.19765
04:05:07|0.19747
04:05:08|0.19747
04:05:09|0.1975
04:05:10|0.19722
04:05:11|0.19721
04:05:12|0.19732
04:05:13|0.19722
04:05:14|0.19712
04:05:15|0.19708
04:05:16|0.19721
04:05:18|0.19711
04:05:18|0.19712
04:05:19|0.19723
04:05:21|0.19723
04:05:21|0.19729
04:05:22|0.19732
04:05:23|0.19721
04:05:24|0.19733
04:05:26|0.19734
04:05:26|0.19733
04:05:28|0.19717
04:05:30|0.19746
04:05:31|0.19749
04:05:32|0.19759
04:05:33|0.19757
04:05:34|0.19758
04:05:34|0.19758
04:05:36|0.19752
04:05:37|0.19753
04:05:38|0.19753
04:05:39|0.19757
04:05:40|0.19763
04:05:41|0.19769
04:05:42|0.19779
04:05:43|0.19773
04:05:44|0.19772
04:05:45|0.19776
04:05:46|0.19776
04:05:47|0.19763
04:05:48|0.19761
04:05:49|0.19769
04:05:50|0.19766
04:05:51|0.19765
04:05:52|0.19742
04:05:54|0.19747
04:05:55|0.19738
04:05:56|0.1974
04:05:57|0.19742
04:05:58|0.19742
04:05:58|0.19742
04:06:00|0.1974
04:06:00|0.19735
04:06:01|0.1974
04:06:02|0.19751
04:06:04|0.19763
04:06:04|0.19755
04:06:06|0.19745
04:06:07|0.19744
04:06:08|0.19741
04:06:09|0.19746
04:06:09|0.19758
04:06:10|0.19761
04:06:12|0.19756
04:06:13|0.19749
04:06:14|0.19746
04:06:14|0.19754
04:06:15|0.19741
04:06:17|0.19738
04:06:18|0.19744
04:06:19|0.19752
04:06:20|0.19754
04:06:21|0.19739
04:06:21|0.19739
04:06:23|0.19747
04:06:23|0.19746
04:06:25|0.19735
04:06:26|0.19742
04:06:27|0.19742
04:06:28|0.1974
04:06:30|0.19742
04:06:31|0.19739
04:06:33|0.1974
04:06:34|0.19742
04:06:35|0.19745
04:06:35|0.19749
04:06:37|0.1975
04:06:38|0.19746
04:06:39|0.19744
04:06:39|0.19745
04:06:41|0.19741
04:06:42|0.1976
04:06:42|0.19752
04:06:45|0.19751
04:06:46|0.19747
04:06:46|0.19743
04:06:48|0.19742
04:06:49|0.19738
04:06:49|0.19737
04:06:51|0.19741
04:06:51|0.19741
04:06:53|0.19739
04:06:53|0.19742
04:06:55|0.19752
04:06:55|0.19751
04:06:56|0.19718
04:06:57|0.19714
04:06:59|0.19713
04:06:59|0.19703
04:07:01|0.19699
04:07:02|0.19695
04:07:03|0.1969
04:07:04|0.19692
04:07:05|0.19678
04:07:06|0.19677
04:07:07|0.19677
04:07:08|0.19675
04:07:09|0.19679
04:07:10|0.19684
04:07:11|0.19676
04:07:12|0.19681
04:07:14|0.19685
04:07:14|0.1968
04:07:15|0.19674
04:07:16|0.19679
04:07:18|0.1968
04:07:18|0.19677
04:07:19|0.19676
04:07:20|0.19661
04:07:21|0.19656
04:07:22|0.19655
04:07:23|0.19652
04:07:24|0.19665
04:07:25|0.19665
04:07:26|0.19674
04:07:27|0.19683
04:07:28|0.19673
04:07:30|0.19667
04:07:32|0.19648
04:07:33|0.19653
04:07:34|0.19654
04:07:34|0.19645
04:07:36|0.1964
04:07:37|0.1964
04:07:38|0.1964
04:07:39|0.19624
04:07:40|0.19606
04:07:42|0.19609
04:07:42|0.19611
04:07:43|0.19616
04:07:44|0.19613
04:07:45|0.1961
04:07:46|0.19607
04:07:47|0.19607
04:07:49|0.19606
04:07:50|0.19607
04:07:50|0.19604
04:07:52|0.19611
04:07:53|0.19602
04:07:54|0.19601
04:07:55|0.19598
04:07:55|0.19594
04:07:57|0.19598
04:07:58|0.19599
04:07:59|0.19597
04:08:00|0.19592
04:08:00|0.19592
04:08:01|0.19588
04:08:02|0.19578
04:08:04|0.19573
04:08:05|0.19568
04:08:06|0.19574
04:08:07|0.19572
04:08:08|0.19572
04:08:08|0.19572
04:08:09|0.19572
04:08:11|0.19572
04:08:12|0.19568
04:08:12|0.19553
04:08:14|0.19556
04:08:15|0.19554
04:08:16|0.19551
04:08:17|0.19557
04:08:18|0.19558
04:08:18|0.19554
04:08:19|0.19548
04:08:21|0.19543
04:08:22|0.19535
04:08:23|0.19529
04:08:24|0.19527
04:08:25|0.19518
04:08:26|0.19512
04:08:27|0.1951
04:08:28|0.19508
04:08:29|0.19508
04:08:30|0.1951
04:08:32|0.19475
04:08:33|0.19472
04:08:34|0.19475
04:08:35|0.19477
04:08:36|0.19478
04:08:37|0.19475
04:08:38|0.19476
04:08:39|0.19479
04:08:40|0.19466
04:08:41|0.19467
04:08:43|0.19464
04:08:44|0.19416
04:08:46|0.19435
04:08:46|0.19452
04:08:47|0.19439
04:08:48|0.19407
04:08:50|0.1941
04:08:51|0.19424
04:08:51|0.19393
04:08:52|0.1939
04:08:54|0.194
04:08:54|0.19377
04:08:56|0.19373
04:08:56|0.19373
04:08:58|0.19365
04:08:59|0.19368
04:08:59|0.19385
04:09:01|0.19384
04:09:01|0.19381
04:09:03|0.19385
04:09:05|0.19382
04:09:05|0.19345
04:09:06|0.19344
04:09:07|0.19329
04:09:08|0.19329
04:09:10|0.19341
04:09:10|0.19341
04:09:11|0.19313
04:09:12|0.19302
04:09:14|0.19291
04:09:15|0.19284
04:09:15|0.19288
04:09:16|0.19288
04:09:18|0.19283
04:09:18|0.19276
04:09:19|0.19276
04:09:20|0.19275
04:09:22|0.19276
04:09:22|0.19262
04:09:23|0.19261
04:09:24|0.19215
04:09:26|0.19212
04:09:26|0.19191
04:09:28|0.19195
04:09:28|0.19215
04:09:29|0.19205
04:09:31|0.19191
04:09:32|0.19179
04:09:33|0.19147
04:09:34|0.19155
04:09:35|0.19142
04:09:36|0.19123
04:09:38|0.19121
04:09:38|0.19099
04:09:40|0.1911
04:09:41|0.19093
04:09:41|0.19109
04:09:43|0.19112
04:09:44|0.19079
04:09:44|0.19056
04:09:45|0.19066
04:09:46|0.19103
04:09:48|0.19076
04:09:49|0.19082
04:09:50|0.19065
04:09:51|0.19054
04:09:52|0.19055
04:09:53|0.19001
04:09:54|0.19002
04:09:55|0.19
04:09:56|0.18982
04:09:57|0.18965
04:09:58|0.1893
04:09:59|0.18931
04:10:00|0.1893
04:10:01|0.18874
04:10:02|0.18854
04:10:03|0.18845
04:10:04|0.18851
04:10:05|0.1881
04:10:06|0.18835
04:10:07|0.188
04:10:08|0.18824
04:10:10|0.18829
04:10:10|0.18829
04:10:11|0.18853
04:10:12|0.18868
04:10:13|0.18863
04:10:14|0.18893
04:10:15|0.18891
04:10:16|0.1889
04:10:17|0.18939
04:10:18|0.18931
04:10:19|0.18942
04:10:20|0.18943
04:10:21|0.18942
04:10:22|0.18925
04:10:23|0.18936
04:10:24|0.18923
04:10:25|0.18899
04:10:26|0.18896
04:10:27|0.18935
04:10:28|0.18954
04:10:29|0.18959
04:10:30|0.18975
04:10:31|0.18958
04:10:33|0.18969
04:10:35|0.18976
04:10:36|0.18979
04:10:37|0.18999
04:10:38|0.18999
04:10:39|0.19019
04:10:40|0.19022
04:10:41|0.19028
04:10:42|0.19033
04:10:43|0.19054
04:10:45|0.19055
04:10:45|0.19069
04:10:46|0.19097
04:10:47|0.19089
04:10:48|0.19094
04:10:49|0.19093
04:10:50|0.19081
04:10:52|0.19088
04:10:53|0.19085
04:10:54|0.19085
04:10:54|0.19101
04:10:55|0.19109
04:10:57|0.1913
04:10:58|0.19106
04:10:59|0.19103
04:11:00|0.19136
04:11:00|0.19133
04:11:02|0.19138
04:11:03|0.19145
04:11:04|0.19143
04:11:04|0.19148
04:11:06|0.19166
04:11:07|0.19149
04:11:08|0.19162
04:11:09|0.19173
04:11:09|0.19159
04:11:10|0.19163
04:11:11|0.1914
04:11:13|0.19142
04:11:14|0.19137
04:11:15|0.19154
04:11:15|0.19163
04:11:17|0.19165
04:11:17|0.19163
04:11:19|0.19152
04:11:19|0.19143
04:11:21|0.19149
04:11:21|0.19141
04:11:23|0.19147
04:11:24|0.19148
04:11:25|0.19145
04:11:25|0.19156
04:11:27|0.19148
04:11:27|0.19149
04:11:29|0.19148
04:11:30|0.19152
04:11:31|0.19157
04:11:32|0.19131
04:11:33|0.19124
04:11:34|0.19125
04:11:35|0.19142
04:11:37|0.1915
04:11:38|0.19153
04:11:39|0.19156
04:11:40|0.19154
04:11:40|0.19139
04:11:42|0.19114
04:11:42|0.1912
04:11:43|0.19119
04:11:44|0.19115
04:11:46|0.19147
04:11:46|0.19142
04:11:48|0.19149
04:11:49|0.19158
04:11:50|0.19154
04:11:50|0.19158
04:11:51|0.19162
04:11:52|0.19157
04:11:54|0.19154
04:11:54|0.19155
04:11:55|0.19151
04:11:57|0.19149
04:11:57|0.19154
04:11:59|0.19123
04:12:00|0.19106
04:12:01|0.19104
04:12:02|0.1911
04:12:03|0.19108
04:12:04|0.19104
04:12:05|0.1908
04:12:07|0.19082
04:12:07|0.19066
04:12:08|0.19059
04:12:09|0.19067
04:12:10|0.19079
04:12:12|0.19081
04:12:12|0.19082
04:12:13|0.19082
04:12:14|0.19089
04:12:16|0.19094
04:12:16|0.19095
04:12:17|0.19089
04:12:18|0.19088
04:12:19|0.1908
04:12:21|0.19058
04:12:21|0.19056
04:12:23|0.19051
04:12:23|0.19051
04:12:25|0.19058
04:12:25|0.19055
04:12:26|0.1906
04:12:27|0.19043
04:12:28|0.19035
04:12:29|0.19038
04:12:30|0.19039
04:12:31|0.19031
04:12:33|0.19045
04:12:33|0.19044
04:12:34|0.19057
04:12:36|0.19076
04:12:37|0.19069
04:12:38|0.19071
04:12:38|0.19061
04:12:40|0.19049
04:12:41|0.1903
04:12:42|0.19019
04:12:42|0.19024
04:12:44|0.19007
04:12:45|0.19001
04:12:46|0.18998
04:12:47|0.18991
04:12:48|0.18987
04:12:49|0.18991
04:12:51|0.18983
04:12:52|0.18968
04:12:53|0.18971
04:12:54|0.18964
04:12:56|0.18942
04:12:56|0.18955
04:12:58|0.18965
04:12:59|0.18957
04:13:00|0.18951
04:13:01|0.18956
04:13:02|0.18966
04:13:03|0.18966
04:13:04|0.1895
04:13:05|0.18926
04:13:07|0.18944
04:13:07|0.18946
04:13:09|0.18933
04:13:09|0.1894
04:13:11|0.1893
04:13:11|0.1892
04:13:12|0.18904
04:13:13|0.18894
04:13:14|0.18913
04:13:15|0.18918
04:13:16|0.18932
04:13:17|0.18945
04:13:18|0.18957
04:13:19|0.18958
04:13:20|0.1898
04:13:21|0.18984
04:13:22|0.19
04:13:23|0.19025
04:13:24|0.19038
04:13:26|0.19028
04:13:26|0.19048
04:13:27|0.19044
04:13:28|0.19032
04:13:29|0.19028
04:13:30|0.19015
04:13:31|0.1901
04:13:32|0.19007
04:13:34|0.18998
04:13:35|0.18999
04:13:36|0.1899
04:13:36|0.18985
04:13:38|0.18976
04:13:38|0.18983
04:13:40|0.18973
04:13:42|0.18967
04:13:43|0.18958
04:13:44|0.18947
04:13:45|0.18961
04:13:46|0.18957
04:13:47|0.18959
04:13:48|0.18979
04:13:49|0.18968
04:13:51|0.18971
04:13:51|0.18982
04:13:52|0.18988
04:13:53|0.18969
04:13:55|0.18963
04:13:56|0.18952
04:13:57|0.18954
04:13:58|0.18947
04:13:59|0.18927
04:14:00|0.18909
04:14:02|0.18914
04:14:02|0.18887
04:14:03|0.1891
04:14:05|0.18907
04:14:05|0.18914
04:14:06|0.18925
04:14:07|0.18944
04:14:08|0.18923
04:14:09|0.18944
04:14:10|0.18967
04:14:11|0.18943
04:14:13|0.18936
04:14:14|0.18932
04:14:15|0.18933
04:14:17|0.18946
04:14:17|0.18943
04:14:18|0.18952
04:14:19|0.18945
04:14:20|0.18942
04:14:21|0.1895
04:14:22|0.18941
04:14:24|0.1895
04:14:25|0.18961
04:14:26|0.18974
04:14:27|0.18968
04:14:29|0.18957
04:14:30|0.18943
04:14:31|0.18927
04:14:33|0.18925
04:14:35|0.18935
04:14:35|0.18922
04:14:37|0.18915
04:14:38|0.18921
04:14:39|0.18917
04:14:40|0.18919
04:14:41|0.18922
04:14:43|0.18928
04:14:44|0.1893
04:14:45|0.1893
04:14:46|0.18916
04:14:46|0.18923
04:14:48|0.18916
04:14:49|0.18905
04:14:51|0.18898
04:14:52|0.18893
04:14:52|0.18882
04:14:54|0.18882
04:14:55|0.18882
04:14:56|0.18877
04:14:57|0.18887
04:14:57|0.18884
04:14:59|0.18876
04:15:00|0.18869
04:15:01|0.1888
04:15:02|0.18893
04:15:02|0.18858
04:15:04|0.18844
04:15:05|0.18841
04:15:06|0.18842
04:15:07|0.18845
04:15:08|0.18863
04:15:09|0.18861
04:15:10|0.1888
04:15:11|0.18891
04:15:12|0.18886
04:15:13|0.18905
04:15:14|0.18945
04:15:15|0.18906
04:15:16|0.18897
04:15:17|0.18899
04:15:19|0.18911
04:15:20|0.18914
04:15:20|0.18924
04:15:21|0.1894
04:15:22|0.18909
04:15:23|0.18923
04:15:24|0.18931
04:15:25|0.18916
04:15:26|0.18914
04:15:27|0.189
04:15:28|0.18916
04:15:29|0.18931
04:15:30|0.18931
04:15:32|0.18929
04:15:32|0.1893
04:15:33|0.18938
04:15:34|0.18934
04:15:35|0.18934
04:15:37|0.18945
04:15:38|0.18963
04:15:40|0.18953
04:15:42|0.18946
04:15:42|0.18935
04:15:44|0.1893
04:15:44|0.1895
04:15:46|0.18963
04:15:46|0.18969
04:15:47|0.18967
04:15:48|0.18958
04:15:49|0.18942
04:15:50|0.18942
04:15:51|0.18929
04:15:52|0.18925
04:15:53|0.18924
04:15:55|0.18925
04:15:56|0.18932
04:15:56|0.18935
04:15:58|0.18942
04:15:58|0.18948
04:15:59|0.18943
04:16:00|0.18943
04:16:01|0.18948
04:16:02|0.18939
04:16:03|0.18943
04:16:04|0.18956
04:16:06|0.18963
04:16:06|0.18978
04:16:07|0.18979
04:16:08|0.1897
04:16:09|0.18975
04:16:10|0.18972
04:16:11|0.18971
04:16:12|0.18973
04:16:13|0.18976
04:16:15|0.18966
04:16:15|0.18981
04:16:16|0.1896
04:16:17|0.18956
04:16:19|0.18973
04:16:19|0.18956
04:16:20|0.18953
04:16:21|0.18931
04:16:22|0.18945
04:16:23|0.18924
04:16:25|0.1893
04:16:25|0.18925
04:16:26|0.18923
04:16:28|0.18915
04:16:29|0.1891
04:16:29|0.18913
04:16:30|0.1892
04:16:32|0.18908
04:16:33|0.18893
04:16:34|0.18879
04:16:35|0.18884
04:16:36|0.18888
04:16:37|0.18897
04:16:38|0.189
04:16:40|0.1889
04:16:41|0.18872
04:16:43|0.18884
04:16:44|0.189
04:16:45|0.18921
04:16:45|0.18915
04:16:47|0.18913
04:16:47|0.18926
04:16:49|0.18932
04:16:50|0.18931
04:16:51|0.18941
04:16:52|0.18943
04:16:53|0.18936
04:16:54|0.18932
04:16:55|0.18936
04:16:56|0.18946
04:16:57|0.1894
04:16:58|0.18939
04:16:59|0.18942
04:17:00|0.18945
04:17:01|0.18941
04:17:02|0.18938
04:17:03|0.18966
04:17:04|0.1895
04:17:05|0.18926
04:17:06|0.18927
04:17:07|0.18928
04:17:09|0.18927
04:17:09|0.18938
04:17:10|0.18956
04:17:11|0.18963
04:17:12|0.18967
04:17:13|0.18965
04:17:14|0.1896
04:17:16|0.18954
04:17:16|0.18943
04:17:17|0.18943
04:17:18|0.18965
04:17:19|0.1897
04:17:20|0.18965
04:17:22|0.18962
04:17:22|0.18956
04:17:23|0.18933
04:17:25|0.18929
04:17:25|0.18925
04:17:27|0.18927
04:17:28|0.18933
04:17:29|0.18931
04:17:30|0.18945
04:17:31|0.18921
04:17:32|0.18913
04:17:33|0.18913
04:17:34|0.18919
04:17:35|0.18904
04:17:37|0.189
04:17:37|0.189
04:17:38|0.18892
04:17:39|0.1889
04:17:41|0.18896
04:17:43|0.18912
04:17:44|0.18919
04:17:44|0.18938
04:17:45|0.18929
04:17:47|0.18927
04:17:48|0.18926
04:17:49|0.1892
04:17:50|0.18921
04:17:51|0.1893
04:17:51|0.18928
04:17:53|0.18928
04:17:54|0.18936
04:17:55|0.18921
04:17:56|0.18917
04:17:57|0.18921
04:17:58|0.18924
04:17:59|0.18923
04:18:00|0.18906
04:18:01|0.18911
04:18:02|0.18906
04:18:03|0.18904
04:18:04|0.18901
04:18:05|0.18896
04:18:06|0.18891
04:18:07|0.18881
04:18:08|0.1888
04:18:09|0.18877
04:18:10|0.18878
04:18:11|0.18867
04:18:12|0.18857
04:18:13|0.18855
04:18:14|0.18861
04:18:15|0.18862
04:18:16|0.18861
04:18:17|0.1886
04:18:18|0.18866
04:18:19|0.18858
04:18:20|0.18856
04:18:21|0.18859
04:18:22|0.18844
04:18:23|0.18849
04:18:24|0.18858
04:18:25|0.18859
04:18:26|0.18876
04:18:28|0.18893
04:18:29|0.18907
04:18:30|0.18931
04:18:30|0.18897
04:18:32|0.18929
04:18:33|0.18919
04:18:33|0.18918
04:18:34|0.18922
04:18:35|0.18919
04:18:36|0.18912
04:18:37|0.18909
04:18:39|0.18906
04:18:40|0.18861
04:18:42|0.18869
04:18:43|0.18877
04:18:44|0.18876
04:18:45|0.18872
04:18:46|0.18854
04:18:48|0.18857
04:18:48|0.18853
04:18:49|0.18854
04:18:51|0.18841
04:18:51|0.18843
04:18:53|0.18838
04:18:54|0.1885
04:18:54|0.18832
04:18:55|0.18849
04:18:57|0.18853
04:18:57|0.18848
04:18:58|0.18853
04:18:59|0.18843
04:19:01|0.18825
04:19:01|0.1883
04:19:03|0.18828
04:19:03|0.18843
04:19:06|0.18829
04:19:06|0.18819
04:19:07|0.18809
04:19:09|0.18785
04:19:10|0.18784
04:19:11|0.18789
04:19:11|0.1877
04:19:12|0.18775
04:19:13|0.18777
04:19:14|0.1878
04:19:15|0.18781
04:19:16|0.18795
04:19:18|0.18788
04:19:18|0.18786
04:19:20|0.18787
04:19:21|0.18789
04:19:21|0.18788
04:19:23|0.18784
04:19:23|0.18784
04:19:25|0.18782
04:19:26|0.18774
04:19:27|0.18782
04:19:28|0.18782
04:19:29|0.18775
04:19:30|0.18775
04:19:31|0.18786
04:19:32|0.18782
04:19:33|0.18784
04:19:34|0.18787
04:19:35|0.18793
04:19:36|0.18792
04:19:37|0.18786
04:19:38|0.1877
04:19:39|0.18711
04:19:40|0.18733
04:19:41|0.18701
04:19:43|0.18657
04:19:44|0.18687
04:19:45|0.18694
04:19:46|0.18687
04:19:47|0.18687
04:19:48|0.18733
04:19:49|0.18758
04:19:50|0.18739
04:19:51|0.18728
04:19:52|0.18702
04:19:53|0.18703
04:19:55|0.18685
04:19:55|0.18684
04:19:57|0.18716
04:19:57|0.18728
04:19:59|0.18721
04:20:00|0.18719
04:20:01|0.18726
04:20:02|0.18733
04:20:03|0.18743
04:20:03|0.18734
04:20:05|0.18738
04:20:07|0.18742
04:20:08|0.18715
04:20:08|0.18689
04:20:10|0.18579
04:20:10|0.18571
04:20:11|0.18583
04:20:12|0.18577
04:20:13|0.18581
04:20:15|0.18559
04:20:16|0.18588
04:20:16|0.18598
04:20:17|0.1854
04:20:19|0.18598
04:20:19|0.18575
04:20:21|0.1857
04:20:22|0.18563
04:20:22|0.18554
04:20:24|0.18552
04:20:24|0.18537
04:20:25|0.18555
04:20:27|0.1856
04:20:28|0.1856
04:20:29|0.18571
04:20:30|0.1859
04:20:31|0.18585
04:20:32|0.18542
04:20:33|0.18528
04:20:34|0.18531
04:20:34|0.18535
04:20:35|0.18537
04:20:37|0.18541
04:20:38|0.18542
04:20:39|0.18542
04:20:40|0.1855
04:20:41|0.18537
04:20:42|0.18529
04:20:43|0.18521
04:20:44|0.18486
04:20:45|0.18463
04:20:46|0.18413
04:20:47|0.18457
04:20:48|0.18457
04:20:49|0.18481
04:20:51|0.18481
04:20:51|0.18511
04:20:52|0.18511
04:20:53|0.18533
04:20:54|0.18537
04:20:55|0.18532
04:20:57|0.1855
04:20:57|0.18566
04:20:59|0.18561
04:20:59|0.1859
04:21:00|0.186
04:21:01|0.18614
04:21:02|0.18563
04:21:03|0.18573
04:21:05|0.18583
04:21:06|0.18588
04:21:06|0.18611
04:21:07|0.18624
04:21:09|0.18624
04:21:09|0.18627
04:21:11|0.1864
04:21:12|0.18653
04:21:13|0.18653
04:21:14|0.18648
04:21:14|0.1866
04:21:16|0.18656
04:21:17|0.18662
04:21:18|0.18666
04:21:19|0.18677
04:21:20|0.18698
04:21:21|0.18694
04:21:22|0.18702
04:21:23|0.18697
04:21:24|0.18696
04:21:25|0.18695
04:21:26|0.18684
04:21:27|0.187
04:21:28|0.18697
04:21:29|0.18722
04:21:30|0.18727
04:21:31|0.1871
04:21:32|0.18715
04:21:33|0.18696
04:21:34|0.18663
04:21:35|0.18668
04:21:36|0.18686
04:21:37|0.18688
04:21:38|0.18694
04:21:39|0.18701
04:21:40|0.18709
04:21:41|0.18697
04:21:42|0.18703
04:21:43|0.18688
04:21:45|0.18694
04:21:46|0.18695
04:21:47|0.18695
04:21:48|0.18698
04:21:49|0.18705
04:21:50|0.18705
04:21:51|0.18709
04:21:52|0.18704
04:21:53|0.18705
04:21:54|0.18706
04:21:55|0.18706
04:21:56|0.18709
04:21:58|0.18547
04:21:59|0.18497
04:22:00|0.18515
04:22:01|0.18545
04:22:02|0.18553
04:22:03|0.1855
04:22:04|0.18553
04:22:05|0.18576
04:22:06|0.18558
04:22:07|0.18569
04:22:08|0.18582
04:22:09|0.18583
04:22:10|0.18558
04:22:11|0.18556
04:22:12|0.18557
04:22:13|0.18555
04:22:14|0.18554
04:22:15|0.18554
04:22:16|0.18563
04:22:17|0.18553
04:22:18|0.18557
04:22:19|0.18575
04:22:20|0.18592
04:22:21|0.1859
04:22:22|0.18579
04:22:23|0.18563
04:22:24|0.18554
04:22:25|0.18563
04:22:26|0.18551
04:22:27|0.18557
04:22:28|0.18557
04:22:29|0.18571
04:22:30|0.1857
04:22:31|0.18573
04:22:32|0.18577
04:22:33|0.18579
04:22:34|0.18612
04:22:35|0.18627
04:22:36|0.18631
04:22:37|0.18615
04:22:38|0.18612
04:22:39|0.18605
04:22:40|0.18605
04:22:41|0.18646
04:22:42|0.1862
04:22:43|0.18636
04:22:44|0.18625
04:22:46|0.18632
04:22:48|0.18641
04:22:48|0.18667
04:22:49|0.1868
04:22:50|0.18671
04:22:52|0.18691
04:22:52|0.18681
04:22:54|0.18674
04:22:55|0.18686
04:22:56|0.18677
04:22:57|0.18674
04:22:58|0.18681
04:22:59|0.18687
04:23:00|0.18684
04:23:01|0.18688
04:23:02|0.18683
04:23:02|0.18691
04:23:04|0.18697
04:23:04|0.18711
04:23:06|0.18696
04:23:07|0.18696
04:23:08|0.187
04:23:09|0.18697
04:23:10|0.18671
04:23:10|0.18671
04:23:12|0.18677
04:23:13|0.18681
04:23:14|0.18672
04:23:15|0.1867
04:23:16|0.18679
04:23:17|0.18668
04:23:18|0.18635
04:23:19|0.18646
04:23:20|0.18623
04:23:21|0.18617
04:23:22|0.18614
04:23:24|0.18603
04:23:24|0.18599
04:23:25|0.18593
04:23:26|0.18578
04:23:28|0.18566
04:23:28|0.1858
04:23:29|0.18576
04:23:30|0.1856
04:23:32|0.18567
04:23:32|0.18574
04:23:33|0.18562
04:23:34|0.18557
04:23:36|0.18556
04:23:36|0.18553
04:23:38|0.18547
04:23:38|0.18549
04:23:39|0.18543
04:23:40|0.18539
04:23:41|0.18536
04:23:42|0.18533
04:23:43|0.18545
04:23:44|0.1856
04:23:45|0.18557
04:23:47|0.18563
04:23:48|0.18551
04:23:49|0.18563
04:23:50|0.18562
04:23:52|0.18541
04:23:52|0.1853
04:23:53|0.18537
04:23:55|0.18549
04:23:55|0.18543
04:23:56|0.18543
04:23:58|0.18543
04:23:59|0.18545
04:24:00|0.18537
04:24:01|0.1852
04:24:02|0.18526
04:24:03|0.18546
04:24:04|0.1856
04:24:05|0.18572
04:24:06|0.1857
04:24:07|0.18582
04:24:08|0.18598
04:24:09|0.18566
04:24:10|0.18553
04:24:11|0.18569
04:24:12|0.18558
04:24:13|0.1857
04:24:14|0.18582
04:24:15|0.1859
04:24:17|0.18588
04:24:18|0.18582
04:24:19|0.18595
04:24:20|0.18611
04:24:20|0.18601
04:24:22|0.18612
04:24:23|0.1861
04:24:24|0.18602
04:24:24|0.18601
04:24:26|0.18583
04:24:27|0.18576
04:24:28|0.18558
04:24:30|0.18562
04:24:30|0.18569
04:24:31|0.1857
04:24:32|0.18562
04:24:33|0.18571
04:24:34|0.1856
04:24:35|0.18562
04:24:36|0.18559
04:24:38|0.18545
04:24:39|0.18559
04:24:39|0.18555
04:24:41|0.18559
04:24:42|0.18553
04:24:42|0.1856
04:24:44|0.1855
04:24:45|0.18555
04:24:45|0.18554
04:24:48|0.18543
04:24:49|0.18542
04:24:50|0.18543
04:24:52|0.1853
04:24:53|0.18526
04:24:54|0.18531
04:24:56|0.18534
04:24:56|0.18543
04:24:57|0.18551
04:24:58|0.18553
04:24:59|0.18573
04:25:02|0.18587
04:25:02|0.18587
04:25:04|0.18581
04:25:05|0.18575
04:25:06|0.18566
04:25:07|0.18566
04:25:08|0.18561
04:25:09|0.18555
04:25:10|0.18552
04:25:11|0.18551
04:25:12|0.18549
04:25:13|0.18533
04:25:14|0.18529
04:25:15|0.18531
04:25:16|0.18526
04:25:17|0.18531
04:25:18|0.18531
04:25:19|0.18536
04:25:20|0.18533
04:25:22|0.18533
04:25:22|0.18511
04:25:23|0.1851
04:25:25|0.18502
04:25:25|0.1849
04:25:26|0.18525
04:25:27|0.18548
04:25:29|0.18538
04:25:29|0.18548
04:25:30|0.18559
04:25:31|0.18565
04:25:32|0.1857
04:25:33|0.18574
04:25:35|0.18579
04:25:35|0.18581
04:25:36|0.1857
04:25:37|0.1858
04:25:38|0.18572
04:25:39|0.1857
04:25:40|0.18555
04:25:42|0.18553
04:25:43|0.18548
04:25:43|0.18548
04:25:45|0.18547
04:25:45|0.18544
04:25:47|0.18542
04:25:47|0.18537
04:25:49|0.18554
04:25:50|0.18539
04:25:51|0.18549
04:25:52|0.18542
04:25:53|0.18536
04:25:54|0.18532
04:25:56|0.18535
04:25:57|0.18539
04:25:58|0.18538
04:25:58|0.18542
04:25:59|0.18544
04:26:00|0.18533
04:26:01|0.18536
04:26:03|0.18538
04:26:04|0.18542
04:26:04|0.18537
04:26:05|0.18499
04:26:06|0.18491
04:26:08|0.18498
04:26:09|0.18484
04:26:10|0.18486
04:26:11|0.18484
04:26:12|0.18485
04:26:13|0.18481
04:26:14|0.18488
04:26:15|0.185
04:26:16|0.18498
04:26:17|0.18495
04:26:18|0.18496
04:26:19|0.18495
04:26:20|0.18497
04:26:21|0.18491
04:26:23|0.18488
04:26:24|0.18496
04:26:24|0.18487
04:26:25|0.18489
04:26:26|0.18496
04:26:28|0.18513
04:26:28|0.18515
04:26:29|0.18517
04:26:30|0.18517
04:26:32|0.18478
04:26:32|0.18498
04:26:33|0.18521
04:26:34|0.1849
04:26:36|0.1849
04:26:36|0.1851
04:26:38|0.185
04:26:39|0.18491
04:26:39|0.18485
04:26:41|0.1848
04:26:42|0.1848
04:26:43|0.18477
04:26:43|0.18481
04:26:44|0.1848
04:26:46|0.18475
04:26:47|0.18466
04:26:48|0.18469
04:26:48|0.18479
04:26:51|0.18461
04:26:52|0.18461
04:26:53|0.1846
04:26:55|0.18459
04:26:55|0.18469
04:26:56|0.18474
04:26:57|0.18487
04:26:58|0.18498
04:27:00|0.18506
04:27:01|0.18501
04:27:01|0.185
04:27:02|0.18497
04:27:03|0.18498
04:27:05|0.18494
04:27:06|0.18488
04:27:07|0.18485
04:27:07|0.18487
04:27:08|0.18491
04:27:10|0.18494
04:27:11|0.18496
04:27:12|0.18508
04:27:13|0.18511
04:27:14|0.185
04:27:14|0.18502
04:27:16|0.185
04:27:17|0.18489
04:27:18|0.18475
04:27:18|0.18484
04:27:20|0.18495
04:27:21|0.18496
04:27:22|0.18486
04:27:23|0.1849
04:27:23|0.18484
04:27:24|0.18487
04:27:26|0.18486
04:27:27|0.18502
04:27:28|0.18501
04:27:29|0.18498
04:27:30|0.18525
04:27:30|0.18542
04:27:31|0.18505
04:27:32|0.18496
04:27:34|0.18485
04:27:35|0.18485
04:27:36|0.18473
04:27:37|0.18474
04:27:38|0.18474
04:27:39|0.18468
04:27:40|0.18467
04:27:41|0.18464
04:27:42|0.18465
04:27:43|0.18456
04:27:44|0.18462
04:27:45|0.18466
04:27:46|0.18449
04:27:47|0.18454
04:27:48|0.18451
04:27:49|0.1845
04:27:50|0.18448
04:27:51|0.18448
04:27:52|0.18442
04:27:53|0.18406
04:27:54|0.184
04:27:55|0.18399
04:27:57|0.18394
04:27:57|0.1837
04:27:58|0.18395
04:27:59|0.18401
04:28:00|0.1838
04:28:02|0.18384
04:28:03|0.18378
04:28:04|0.18371
04:28:04|0.18379
04:28:05|0.18405
04:28:06|0.18408
04:28:07|0.18395
04:28:09|0.18392
04:28:10|0.18423
04:28:10|0.18418
04:28:12|0.18443
04:28:13|0.18441
04:28:13|0.18437
04:28:14|0.18439
04:28:15|0.18448
04:28:17|0.18448
04:28:17|0.18458
04:28:19|0.1847
04:28:20|0.18487
04:28:21|0.18471
04:28:21|0.18474
04:28:23|0.18475
04:28:24|0.18482
04:28:25|0.18471
04:28:26|0.18476
04:28:27|0.18471
04:28:27|0.18457
04:28:29|0.18443
04:28:30|0.18443
04:28:31|0.18443
04:28:32|0.18443
04:28:32|0.18441
04:28:34|0.18421
04:28:35|0.18428
04:28:36|0.18423
04:28:37|0.18425
04:28:38|0.18439
04:28:38|0.18441
04:28:39|0.18422
04:28:41|0.18418
04:28:42|0.18392
04:28:43|0.18388
04:28:44|0.18391
04:28:45|0.18403
04:28:46|0.18401
04:28:47|0.18404
04:28:48|0.18392
04:28:49|0.18387
04:28:51|0.18413
04:28:53|0.18413
04:28:54|0.18414
04:28:54|0.18421
04:28:56|0.18418
04:28:57|0.18403
04:28:58|0.18399
04:28:59|0.18397
04:29:01|0.18393
04:29:01|0.18391
04:29:02|0.18396
04:29:04|0.18405
04:29:04|0.18404
04:29:06|0.18405
04:29:06|0.18407
04:29:07|0.18396
04:29:09|0.18396
04:29:10|0.18386
04:29:11|0.18382
04:29:12|0.18388
04:29:13|0.18385
04:29:14|0.1839
04:29:15|0.18399
04:29:16|0.18395
04:29:17|0.18391
04:29:18|0.18389
04:29:19|0.18376
04:29:20|0.18391
04:29:21|0.18389
04:29:22|0.18392
04:29:23|0.18389
04:29:24|0.18398
04:29:25|0.18392
04:29:27|0.18397
04:29:27|0.18376
04:29:29|0.18391
04:29:29|0.18389
04:29:30|0.18394
04:29:31|0.18403
04:29:32|0.18421
04:29:34|0.18416
04:29:34|0.18414
04:29:35|0.18421
04:29:36|0.18419
04:29:37|0.18429
04:29:38|0.18443
04:29:39|0.18446
04:29:41|0.18441
04:29:41|0.18439
04:29:42|0.18443
04:29:43|0.18443
04:29:44|0.18453
04:29:45|0.18459
04:29:46|0.18466
04:29:47|0.18489
04:29:48|0.18482
04:29:50|0.18479
04:29:51|0.18481
04:29:52|0.18475
04:29:53|0.18478
04:29:55|0.18478
04:29:56|0.18481
04:29:57|0.18486
04:29:58|0.18485
04:29:59|0.18491
04:30:00|0.18477
04:30:00|0.18471
04:30:02|0.1847
04:30:03|0.18469
04:30:04|0.18475
04:30:05|0.1848
04:30:05|0.18467
04:30:07|0.18474
04:30:08|0.18485
04:30:08|0.18477
04:30:10|0.18475
04:30:11|0.18456
04:30:12|0.18469
04:30:13|0.18468
04:30:14|0.18475
04:30:15|0.1849
04:30:16|0.18504
04:30:17|0.18503
04:30:19|0.18498
04:30:19|0.18509
04:30:21|0.18513
04:30:21|0.18529
04:30:22|0.18525
04:30:23|0.18528
04:30:25|0.18524
04:30:25|0.18535
04:30:26|0.18542
04:30:28|0.18551
04:30:28|0.18551
04:30:29|0.18557
04:30:30|0.18571
04:30:32|0.18576
04:30:32|0.18597
04:30:33|0.18597
04:30:34|0.18622
04:30:35|0.18609
04:30:36|0.18606
04:30:37|0.18613
04:30:38|0.18609
04:30:40|0.18616
04:30:41|0.18628
04:30:41|0.18631
04:30:42|0.18626
04:30:43|0.1863
04:30:44|0.18638
04:30:45|0.18661
04:30:46|0.18666
04:30:47|0.18665
04:30:48|0.1867
04:30:49|0.18674
04:30:50|0.187
04:30:51|0.187
04:30:53|0.18691
04:30:54|0.18683
04:30:55|0.18677
04:30:56|0.18695
04:30:57|0.18702
04:30:58|0.18693
04:31:00|0.18694
04:31:00|0.18702
04:31:01|0.18708
04:31:02|0.1872
04:31:03|0.18725
04:31:04|0.18719
04:31:05|0.18725
04:31:07|0.18719
04:31:08|0.18715
04:31:08|0.18718
04:31:10|0.18711
04:31:11|0.18719
04:31:12|0.18719
04:31:13|0.18683
04:31:14|0.18721
04:31:15|0.18741
04:31:16|0.18724
04:31:17|0.18743
04:31:18|0.18745
04:31:19|0.18746
04:31:20|0.18745
04:31:21|0.1875
04:31:22|0.18746
04:31:23|0.18749
04:31:24|0.1875
04:31:26|0.18748
04:31:26|0.18747
04:31:28|0.18752
04:31:29|0.18748
04:31:29|0.18748
04:31:31|0.1875
04:31:32|0.18747
04:31:33|0.1875
04:31:34|0.18749
04:31:34|0.1875
04:31:35|0.1877
04:31:36|0.18755
04:31:38|0.18753
04:31:38|0.18747
04:31:39|0.18785
04:31:40|0.18779
04:31:42|0.18775
04:31:42|0.18779
04:31:44|0.18809
04:31:45|0.18806
04:31:46|0.18821
04:31:47|0.18835
04:31:48|0.18822
04:31:49|0.18807
04:31:51|0.18811
04:31:51|0.18797
04:31:52|0.188
04:31:54|0.18796
04:31:56|0.18797
04:31:56|0.18785
04:31:57|0.1879
04:31:59|0.18787
04:31:59|0.18785
04:32:01|0.18746
04:32:02|0.18736
04:32:03|0.18736
04:32:04|0.1874
04:32:05|0.18747
04:32:06|0.18747
04:32:07|0.18749
04:32:08|0.18745
04:32:09|0.18742
04:32:10|0.18734
04:32:11|0.18738
04:32:12|0.18751
04:32:13|0.18762
04:32:14|0.18769
04:32:15|0.18778
04:32:16|0.1878
04:32:17|0.18766
04:32:18|0.18767
04:32:19|0.18791
04:32:20|0.18788
04:32:21|0.18793
04:32:22|0.18796
04:32:23|0.18767
04:32:24|0.18766
04:32:25|0.18766
04:32:26|0.18768
04:32:27|0.18776
04:32:28|0.18761
04:32:30|0.18779
04:32:30|0.18776
04:32:32|0.18764
04:32:32|0.18751
04:32:33|0.18762
04:32:35|0.18754
04:32:36|0.1875
04:32:36|0.18752
04:32:39|0.18749
04:32:40|0.18749
04:32:40|0.18751
04:32:41|0.18743
04:32:42|0.18733
04:32:43|0.18741
04:32:44|0.18742
04:32:45|0.18732
04:32:46|0.18734
04:32:48|0.1874
04:32:49|0.18732
04:32:49|0.18724
04:32:50|0.18735
04:32:51|0.18736
04:32:52|0.18736
04:32:54|0.18763
04:32:54|0.18758
04:32:56|0.18755
04:32:57|0.18754
04:32:58|0.18751
04:32:59|0.18755
04:33:00|0.18757
04:33:01|0.18757
04:33:02|0.18741
04:33:03|0.18741
04:33:04|0.18767
04:33:05|0.18775
04:33:06|0.18778
04:33:07|0.18753
04:33:08|0.18761
04:33:09|0.18761
04:33:10|0.18743
04:33:11|0.18743
04:33:12|0.18742
04:33:14|0.18743
04:33:16|0.18738
04:33:17|0.1873
04:33:17|0.1874
04:33:18|0.18739
04:33:19|0.18736
04:33:20|0.18721
04:33:21|0.18726
04:33:23|0.187
04:33:24|0.18694
04:33:24|0.18697
04:33:26|0.1868
04:33:27|0.18678
04:33:27|0.18669
04:33:28|0.1864
04:33:30|0.18638
04:33:31|0.18657
04:33:31|0.18649
04:33:32|0.18652
04:33:33|0.1865
04:33:34|0.18666
04:33:35|0.18649
04:33:36|0.18644
04:33:37|0.18638
04:33:39|0.18633
04:33:39|0.18627
04:33:41|0.18641
04:33:42|0.18651
04:33:42|0.18647
04:33:43|0.18669
04:33:44|0.18696
04:33:46|0.18712
04:33:47|0.18696
04:33:47|0.18675
04:33:49|0.18664
04:33:50|0.18663
04:33:51|0.18665
04:33:51|0.1873
04:33:52|0.18703
04:33:54|0.18705
04:33:55|0.18705
04:33:56|0.18703
04:33:58|0.1871
04:33:58|0.18708
04:34:00|0.18716
04:34:01|0.18725
04:34:01|0.18729
04:34:02|0.18718
04:34:04|0.18708
04:34:05|0.18711
04:34:06|0.18728
04:34:07|0.18721
04:34:08|0.18716
04:34:09|0.18713
04:34:11|0.18719
04:34:11|0.18718
04:34:12|0.18709
04:34:14|0.18706
04:34:15|0.18708
04:34:16|0.18718
04:34:17|0.1872
04:34:17|0.18723
04:34:19|0.18724
04:34:19|0.18741
04:34:20|0.18739
04:34:21|0.18746
04:34:22|0.18745
04:34:23|0.18752
04:34:25|0.18746
04:34:26|0.18746
04:34:26|0.18763
04:34:27|0.1877
04:34:28|0.18774
04:34:30|0.18782
04:34:30|0.18781
04:34:31|0.1877
04:34:32|0.18767
04:34:34|0.18773
04:34:35|0.18773
04:34:36|0.18759
04:34:37|0.18786
04:34:38|0.1879
04:34:40|0.18781
04:34:40|0.18759
04:34:41|0.18771
04:34:42|0.18776
04:34:43|0.18779
04:34:44|0.18776
04:34:45|0.18778
04:34:46|0.18777
04:34:48|0.18777
04:34:48|0.18782
04:34:49|0.18787
04:34:51|0.1879
04:34:52|0.18798
04:34:52|0.18775
04:34:53|0.18787
04:34:54|0.18788
04:34:55|0.18788
04:34:57|0.18787
04:34:58|0.18793
04:34:59|0.18795
04:35:00|0.18792
04:35:02|0.18787
04:35:03|0.18797
04:35:04|0.18808
04:35:04|0.18802
04:35:06|0.18799
04:35:06|0.18792
04:35:08|0.18798
04:35:09|0.18801
04:35:10|0.18795
04:35:11|0.18795
04:35:12|0.18794
04:35:13|0.18792
04:35:14|0.18793
04:35:15|0.18783
04:35:16|0.18767
04:35:17|0.18779
04:35:18|0.18788
04:35:19|0.18797
04:35:20|0.18803
04:35:21|0.1881
04:35:22|0.18801
04:35:23|0.18794
04:35:24|0.18781
04:35:25|0.18777
04:35:26|0.18771
04:35:27|0.18783
04:35:28|0.18787
04:35:29|0.1879
04:35:30|0.18789
04:35:31|0.18788
04:35:32|0.18789
04:35:33|0.18787
04:35:34|0.18787
04:35:35|0.18784
04:35:36|0.18775
04:35:37|0.18776
04:35:38|0.18785
04:35:39|0.18785
04:35:40|0.18785
04:35:41|0.18789
04:35:42|0.188
04:35:43|0.18795
04:35:44|0.18794
04:35:45|0.18798
04:35:46|0.18797
04:35:47|0.18792
04:35:48|0.18793
04:35:49|0.18783
04:35:50|0.18789
04:35:51|0.18789
04:35:52|0.18786
04:35:53|0.18785
04:35:54|0.18788
04:35:56|0.18789
04:35:56|0.18792
04:35:57|0.18794
04:35:59|0.18805
04:36:00|0.18804
04:36:00|0.18793
04:36:03|0.18794
04:36:04|0.18796
04:36:05|0.18793
04:36:06|0.18785
04:36:06|0.18756
04:36:08|0.18739
04:36:09|0.18737
04:36:10|0.18752
04:36:11|0.18758
04:36:13|0.18768
04:36:14|0.18773
04:36:14|0.18784
04:36:15|0.18778
04:36:16|0.18767
04:36:18|0.18758
04:36:18|0.18755
04:36:19|0.18755
04:36:21|0.1874
04:36:21|0.18746
04:36:22|0.18742
04:36:23|0.18748
04:36:25|0.18745
04:36:26|0.18762
04:36:27|0.18754
04:36:27|0.18747
04:36:29|0.18748
04:36:29|0.18741
04:36:31|0.18739
04:36:32|0.18728
04:36:32|0.18715
04:36:33|0.18708
04:36:35|0.18711
04:36:36|0.18714
04:36:37|0.18714
04:36:37|0.18719
04:36:39|0.18715
04:36:39|0.18712
04:36:41|0.18719
04:36:41|0.18719
04:36:43|0.18706
04:36:44|0.18683
04:36:45|0.18675
04:36:46|0.18664
04:36:47|0.18656
04:36:48|0.18649
04:36:49|0.18662
04:36:50|0.18664
04:36:51|0.1866
04:36:52|0.18655
04:36:53|0.18638
04:36:54|0.18646
04:36:55|0.18651
04:36:56|0.18657
04:36:57|0.18666
04:36:58|0.18662
04:37:00|0.18672
04:37:01|0.18676
04:37:02|0.18663
04:37:03|0.18661
04:37:04|0.1867
04:37:06|0.18676
04:37:07|0.18676
04:37:08|0.18673
04:37:09|0.18693
04:37:10|0.18687
04:37:11|0.18686
04:37:12|0.18675
04:37:13|0.1867
04:37:14|0.18676
04:37:15|0.18675
04:37:17|0.18678
04:37:18|0.18677
04:37:18|0.18631
04:37:19|0.18622
04:37:20|0.18627
04:37:21|0.18646
04:37:22|0.18646
04:37:23|0.18647
04:37:24|0.1865
04:37:25|0.18661
04:37:26|0.18656
04:37:28|0.1866
04:37:29|0.18656
04:37:29|0.18658
04:37:31|0.18682
04:37:32|0.18686
04:37:32|0.1869
04:37:34|0.18691
04:37:35|0.18681
04:37:35|0.18675
04:37:36|0.18683
04:37:37|0.18684
04:37:39|0.18694
04:37:39|0.18705
04:37:41|0.18691
04:37:42|0.18696
04:37:43|0.18706
04:37:44|0.18703
04:37:44|0.18705
04:37:46|0.18721
04:37:47|0.18664
04:37:48|0.18661
04:37:49|0.18657
04:37:50|0.18661
04:37:51|0.18657
04:37:51|0.18653
04:37:53|0.18652
04:37:53|0.18641
04:37:54|0.18656
04:37:55|0.18654
04:37:57|0.18652
04:37:59|0.18645
04:37:59|0.18648
04:38:01|0.18622
04:38:02|0.18603
04:38:02|0.18605
04:38:03|0.18621
04:38:05|0.18626
04:38:05|0.18633
04:38:07|0.1864
04:38:08|0.18639
04:38:09|0.18635
04:38:10|0.18636
04:38:11|0.18636
04:38:12|0.18637
04:38:13|0.18635
04:38:13|0.18641
04:38:15|0.18644
04:38:15|0.18646
04:38:17|0.1863
04:38:18|0.18632
04:38:18|0.1864
04:38:20|0.18643
04:38:21|0.18631
04:38:22|0.1864
04:38:23|0.18638
04:38:24|0.18664
04:38:25|0.18648
04:38:26|0.18631
04:38:27|0.18632
04:38:28|0.18622
04:38:29|0.18606
04:38:30|0.18605
04:38:32|0.18607
04:38:32|0.18589
04:38:34|0.1859
04:38:35|0.18592
04:38:35|0.18591
04:38:37|0.18601
04:38:38|0.18576
04:38:39|0.1856
04:38:40|0.18539
04:38:41|0.18531
04:38:42|0.1852
04:38:44|0.18523
04:38:44|0.18534
04:38:45|0.18548
04:38:46|0.18554
04:38:47|0.18546
04:38:48|0.18551
04:38:50|0.18537
04:38:50|0.18521
04:38:52|0.18526
04:38:52|0.18534
04:38:53|0.18538
04:38:54|0.18541
04:38:55|0.18537
04:38:56|0.1853
04:38:57|0.18534
04:38:58|0.18515
04:38:59|0.18516
04:39:01|0.18523
04:39:02|0.18529
04:39:03|0.18518
04:39:04|0.18523
04:39:05|0.18514
04:39:06|0.18511
04:39:07|0.18508
04:39:08|0.185
04:39:09|0.18481
04:39:10|0.18477
04:39:11|0.18487
04:39:12|0.18484
04:39:13|0.18473
04:39:14|0.18472
04:39:15|0.18472
04:39:16|0.18475
04:39:17|0.18484
04:39:18|0.18482
04:39:19|0.18472
04:39:20|0.18482
04:39:21|0.18477
04:39:22|0.18463
04:39:23|0.18467
04:39:24|0.18468
04:39:26|0.18473
04:39:27|0.18473
04:39:27|0.18468
04:39:29|0.1847
04:39:30|0.1843
04:39:30|0.18426
04:39:31|0.18431
04:39:33|0.18432
04:39:33|0.18431
04:39:35|0.18436
04:39:36|0.18431
04:39:37|0.18432
04:39:37|0.1843
04:39:38|0.18439
04:39:40|0.18394
04:39:41|0.18411
04:39:42|0.18408
04:39:42|0.18395
04:39:44|0.1838
04:39:44|0.18381
04:39:46|0.18389
04:39:47|0.18293
04:39:48|0.18323
04:39:48|0.18263
04:39:50|0.18216
04:39:51|0.18247
04:39:52|0.18275
04:39:53|0.18297
04:39:54|0.18298
04:39:55|0.18312
04:39:56|0.18321
04:39:57|0.18332
04:39:58|0.1833
04:39:59|0.18315
04:40:00|0.18313
04:40:01|0.18321
04:40:03|0.18344
04:40:04|0.18342
04:40:05|0.1829
04:40:07|0.18333
04:40:07|0.18336
04:40:08|0.18354
04:40:10|0.18351
04:40:10|0.18368
04:40:11|0.18365
04:40:12|0.18362
04:40:14|0.18361
04:40:14|0.18337
04:40:15|0.18339
04:40:17|0.18334
04:40:17|0.18335
04:40:20|0.18341
04:40:20|0.18343
04:40:22|0.18344
04:40:23|0.18367
04:40:23|0.18378
04:40:24|0.18375
04:40:26|0.18396
04:40:27|0.18421
04:40:27|0.18402
04:40:28|0.18397
04:40:29|0.18366
04:40:31|0.1837
04:40:32|0.18362
04:40:32|0.18356
04:40:33|0.18355
04:40:34|0.18359
04:40:35|0.18346
04:40:36|0.18345
04:40:38|0.18323
04:40:38|0.18342
04:40:40|0.18357
04:40:40|0.18374
04:40:42|0.18365
04:40:43|0.18358
04:40:44|0.18349
04:40:44|0.18327
04:40:46|0.18334
04:40:46|0.18338
04:40:48|0.18348
04:40:49|0.18362
04:40:49|0.1836
04:40:51|0.18351
04:40:52|0.18333
04:40:53|0.1834
04:40:54|0.18328
04:40:55|0.18289
04:40:56|0.18325
04:40:57|0.18317
04:40:58|0.18321
04:40:59|0.18329
04:41:00|0.18328
04:41:01|0.18332
04:41:02|0.18357
04:41:04|0.18355
04:41:05|0.1836
04:41:06|0.18356
04:41:08|0.18369
04:41:09|0.1839
04:41:10|0.18382
04:41:11|0.18372
04:41:12|0.18374
04:41:13|0.18375
04:41:15|0.18375
04:41:15|0.18374
04:41:17|0.18362
04:41:17|0.18368
04:41:18|0.18378
04:41:19|0.18399
04:41:21|0.18403
04:41:22|0.18415
04:41:22|0.18417
04:41:23|0.18427
04:41:25|0.18429
04:41:26|0.1842
04:41:27|0.18421
04:41:28|0.18422
04:41:30|0.18421
04:41:30|0.18426
04:41:31|0.18428
04:41:32|0.18455
04:41:34|0.18434
04:41:34|0.18437
04:41:35|0.18435
04:41:36|0.18431
04:41:37|0.18433
04:41:39|0.18439
04:41:40|0.1845
04:41:40|0.18445
04:41:41|0.18443
04:41:43|0.18428
04:41:43|0.18431
04:41:44|0.18429
04:41:46|0.18433
04:41:46|0.18421
04:41:47|0.18425
04:41:48|0.18424
04:41:49|0.18426
04:41:51|0.18434
04:41:51|0.18435
04:41:52|0.18425
04:41:53|0.18428
04:41:54|0.18428
04:41:55|0.18417
04:41:56|0.18402
04:41:57|0.18376
04:41:59|0.18383
04:41:59|0.18374
04:42:00|0.18364
04:42:02|0.18362
04:42:02|0.18357
04:42:05|0.18367
04:42:06|0.18367
04:42:07|0.18377
04:42:08|0.1838
04:42:09|0.18391
04:42:10|0.18388
04:42:11|0.18372
04:42:12|0.18366
04:42:13|0.18368
04:42:14|0.18362
04:42:16|0.18353
04:42:17|0.18345
04:42:18|0.18354
04:42:19|0.18359
04:42:20|0.18353
04:42:21|0.18357
04:42:22|0.18343
04:42:23|0.18329
04:42:25|0.18327
04:42:26|0.18353
04:42:27|0.18348
04:42:27|0.18349
04:42:28|0.18339
04:42:29|0.18336
04:42:30|0.18321
04:42:31|0.18314
04:42:33|0.18313
04:42:34|0.18309
04:42:35|0.18306
04:42:36|0.18314
04:42:37|0.18319
04:42:37|0.18327
04:42:39|0.18325
04:42:39|0.18326
04:42:40|0.18331
04:42:41|0.18324
04:42:43|0.18331
04:42:44|0.18322
04:42:44|0.18316
04:42:47|0.18319
04:42:47|0.18315
04:42:48|0.18318
04:42:49|0.18317
04:42:50|0.1831
04:42:51|0.18313
04:42:53|0.18322
04:42:53|0.18303
04:42:54|0.1832
04:42:55|0.18298
04:42:56|0.18296
04:42:57|0.18301
04:42:59|0.1829
04:43:00|0.1828
04:43:00|0.18273
04:43:01|0.18281
04:43:03|0.18275
04:43:04|0.18276
04:43:04|0.18284
04:43:07|0.18286
04:43:08|0.18263
04:43:09|0.18269
04:43:10|0.18268
04:43:10|0.18269
04:43:12|0.18283
04:43:13|0.18268
04:43:14|0.18268
04:43:14|0.18255
04:43:16|0.18246
04:43:16|0.18242
04:43:17|0.1825
04:43:18|0.18255
04:43:19|0.18258
04:43:21|0.18265
04:43:21|0.18265
04:43:23|0.18265
04:43:23|0.18283
04:43:24|0.18267
04:43:25|0.18244
04:43:27|0.18263
04:43:27|0.18258
04:43:29|0.18252
04:43:29|0.18262
04:43:31|0.1828
04:43:32|0.18296
04:43:33|0.18308
04:43:34|0.18304
04:43:35|0.18305
04:43:36|0.18314
04:43:37|0.18319
04:43:38|0.18331
04:43:39|0.18342
04:43:40|0.18338
04:43:41|0.1834
04:43:43|0.18341
04:43:43|0.18338
04:43:45|0.18308
04:43:45|0.18315
04:43:46|0.18308
04:43:48|0.18306
04:43:49|0.18288
04:43:49|0.18291
04:43:50|0.18296
04:43:51|0.18294
04:43:53|0.18268
04:43:53|0.18264
04:43:55|0.18259
04:43:56|0.18258
04:43:56|0.18254
04:43:58|0.18251
04:43:58|0.18249
04:43:59|0.18232
04:44:00|0.18219
04:44:01|0.18218
04:44:02|0.1823
04:44:03|0.18223
04:44:05|0.18226
04:44:06|0.18239
04:44:07|0.18234
04:44:09|0.18247
04:44:09|0.18239
04:44:10|0.18228
04:44:11|0.18194
04:44:12|0.18202
04:44:14|0.18206
04:44:15|0.18203
04:44:16|0.182
04:44:16|0.18187
04:44:18|0.18153
04:44:19|0.18148
04:44:20|0.18187
04:44:21|0.18181
04:44:21|0.18177
04:44:23|0.18162
04:44:24|0.18144
04:44:25|0.18124
04:44:27|0.18116
04:44:27|0.18134
04:44:28|0.18135
04:44:30|0.18122
04:44:31|0.18106
04:44:31|0.18106
04:44:32|0.181
04:44:34|0.18138
04:44:34|0.18112
04:44:36|0.18109
04:44:37|0.18111
04:44:38|0.18091
04:44:38|0.181
04:44:39|0.18104
04:44:40|0.18131
04:44:41|0.18137
04:44:42|0.18136
04:44:43|0.18125
04:44:44|0.18116
04:44:45|0.18119
04:44:46|0.18122
04:44:47|0.18117
04:44:48|0.18154
04:44:49|0.1813
04:44:52|0.18146
04:44:53|0.18125
04:44:54|0.18116
04:44:55|0.18122
04:44:56|0.18131
04:44:57|0.18136
04:44:58|0.18155
04:44:59|0.18157
04:45:01|0.18156
04:45:01|0.18161
04:45:02|0.18159
04:45:03|0.18152
04:45:04|0.1816
04:45:05|0.18177
04:45:07|0.182
04:45:08|0.18205
04:45:09|0.18194
04:45:10|0.18199
04:45:11|0.18203
04:45:12|0.18198
04:45:13|0.18205
04:45:15|0.18202
04:45:15|0.18217
04:45:16|0.1822
04:45:17|0.18218
04:45:18|0.18241
04:45:20|0.18221
04:45:20|0.18225
04:45:22|0.18213
04:45:23|0.18204
04:45:23|0.18209
04:45:25|0.18224
04:45:25|0.1821
04:45:27|0.18203
04:45:27|0.18197
04:45:28|0.18194
04:45:30|0.18188
04:45:31|0.18195
04:45:33|0.18196
04:45:33|0.18181
04:45:34|0.1817
04:45:35|0.18169
04:45:36|0.18155
04:45:38|0.18159
04:45:39|0.18139
04:45:39|0.18124
04:45:41|0.18122
04:45:42|0.1812
04:45:43|0.18116
04:45:44|0.18122
04:45:45|0.18121
04:45:46|0.18114
04:45:47|0.18118
04:45:48|0.18117
04:45:49|0.18119
04:45:50|0.18079
04:45:50|0.18085
04:45:52|0.1809
04:45:53|0.18086
04:45:54|0.18072
04:45:55|0.18063
04:45:56|0.18061
04:45:57|0.18061
04:45:58|0.18055
04:45:59|0.18062
04:46:00|0.18099
04:46:01|0.18113
04:46:02|0.18115
04:46:03|0.18115
04:46:04|0.18128
04:46:05|0.18113
04:46:06|0.18162
04:46:07|0.18165
04:46:08|0.18168
04:46:09|0.18142
04:46:11|0.1815
04:46:12|0.18136
04:46:13|0.18145
04:46:13|0.18157
04:46:15|0.18155
04:46:16|0.18145
04:46:17|0.1813
04:46:18|0.18128
04:46:18|0.18108
04:46:21|0.18098
04:46:21|0.18043
04:46:22|0.18074
04:46:23|0.18041
04:46:24|0.18038
04:46:25|0.18065
04:46:26|0.18031
04:46:28|0.18031
04:46:29|0.18037
04:46:29|0.18019
04:46:30|0.1802
04:46:32|0.18024
04:46:32|0.18
04:46:33|0.1802
04:46:35|0.18018
04:46:35|0.18018
04:46:36|0.18026
04:46:38|0.18021
04:46:38|0.18006
04:46:39|0.18037
04:46:40|0.18034
04:46:42|0.18006
04:46:43|0.18002
04:46:44|0.18002
04:46:44|0.18
04:46:46|0.18009
04:46:46|0.18
04:46:49|0.18007
04:46:50|0.17989
04:46:51|0.18004
04:46:52|0.18026
04:46:53|0.18013
04:46:54|0.17998
04:46:54|0.18015
04:46:55|0.18025
04:46:57|0.18023
04:46:58|0.18056
04:46:58|0.1807
04:47:00|0.18047
04:47:00|0.18057
04:47:03|0.18049
04:47:03|0.18055
04:47:04|0.18058
04:47:05|0.18069
04:47:06|0.18077
04:47:07|0.18093
04:47:09|0.18072
04:47:10|0.18088
04:47:11|0.18095
04:47:12|0.18108
04:47:14|0.18097
04:47:15|0.18079
04:47:16|0.18095
04:47:17|0.18106
04:47:17|0.18107
04:47:19|0.18112
04:47:19|0.1812
04:47:21|0.18123
04:47:21|0.18136
04:47:22|0.18126
04:47:23|0.18142
04:47:24|0.18147
04:47:25|0.18147
04:47:27|0.18156
04:47:28|0.18175
04:47:28|0.18173
04:47:30|0.18169
04:47:31|0.18161
04:47:32|0.18161
04:47:33|0.18159
04:47:34|0.1815
04:47:34|0.18142
04:47:35|0.18146
04:47:37|0.18137
04:47:38|0.1813
04:47:38|0.18121
04:47:40|0.18128
04:47:41|0.18123
04:47:43|0.18118
04:47:44|0.18109
04:47:45|0.18095
04:47:45|0.18093
04:47:46|0.18091
04:47:47|0.18095
04:47:48|0.18085
04:47:49|0.18081
04:47:50|0.18081
04:47:51|0.18071
04:47:52|0.18061
04:47:53|0.18054
04:47:54|0.1804
04:47:56|0.18029
04:47:56|0.18032
04:47:57|0.1803
04:47:58|0.18025
04:47:59|0.18016
04:48:00|0.18012
04:48:02|0.18021
04:48:02|0.1802
04:48:03|0.18009
04:48:05|0.18018
04:48:05|0.18028
04:48:07|0.18035
04:48:07|0.1801
04:48:08|0.18005
04:48:09|0.17988
04:48:11|0.17991
04:48:12|0.17993
04:48:13|0.17987
04:48:13|0.17977
04:48:15|0.17984
04:48:16|0.17854
04:48:17|0.17941
04:48:18|0.17955
04:48:19|0.17948
04:48:19|0.17934
04:48:21|0.17912
04:48:21|0.17904
04:48:23|0.17942
04:48:24|0.17937
04:48:25|0.17958
04:48:26|0.17983
04:48:27|0.1796
04:48:28|0.17935
04:48:28|0.17963
04:48:30|0.17955
04:48:30|0.17956
04:48:32|0.17972
04:48:33|0.1798
04:48:34|0.17983
04:48:35|0.17998
04:48:36|0.18004
04:48:37|0.18011
04:48:38|0.17983
04:48:39|0.17997
04:48:40|0.18009
04:48:41|0.18007
04:48:42|0.18001
04:48:43|0.18034
04:48:45|0.18021
04:48:45|0.18021
04:48:46|0.18032
04:48:47|0.18017
04:48:48|0.18052
04:48:50|0.1805
04:48:50|0.18049
04:48:51|0.1805
04:48:52|0.18047
04:48:53|0.18045
04:48:54|0.18043
04:48:55|0.18055
04:48:56|0.18041
04:48:57|0.18003
04:48:59|0.18013
04:48:59|0.18013
04:49:00|0.18014
04:49:01|0.18005
04:49:03|0.1799
04:49:04|0.17976
04:49:05|0.17976
04:49:05|0.1795
04:49:06|0.17957
04:49:07|0.1796
04:49:09|0.17947
04:49:09|0.17939
04:49:11|0.1791
04:49:12|0.17933
04:49:14|0.17917
04:49:14|0.17909
04:49:16|0.17887
04:49:18|0.17887
04:49:19|0.17873
04:49:20|0.17876
04:49:20|0.17872
04:49:21|0.17897
04:49:22|0.17874
04:49:23|0.1788
04:49:25|0.17866
04:49:25|0.17856
04:49:26|0.17863
04:49:27|0.17857
04:49:28|0.17861
04:49:30|0.17827
04:49:30|0.17814
04:49:31|0.17834
04:49:32|0.17821
04:49:33|0.17798
04:49:34|0.17801
04:49:36|0.17798
04:49:37|0.1785
04:49:37|0.17823
04:49:38|0.17798
04:49:39|0.17776
04:49:41|0.17776
04:49:42|0.17793
04:49:43|0.17757
04:49:44|0.17751
04:49:45|0.17734
04:49:46|0.17715
04:49:47|0.17706
04:49:48|0.17716
04:49:50|0.17707
04:49:50|0.17689
04:49:51|0.17604
04:49:52|0.17604
04:49:53|0.17619
04:49:55|0.17596
04:49:56|0.17595
04:49:57|0.17597
04:49:57|0.176
04:49:59|0.1762
04:50:00|0.17641
04:50:01|0.17617
04:50:02|0.17604
04:50:02|0.17586
04:50:04|0.17586
04:50:05|0.17589
04:50:05|0.17599
04:50:07|0.17593
04:50:08|0.17598
04:50:08|0.17596
04:50:09|0.17582
04:50:10|0.17575
04:50:13|0.17576
04:50:14|0.17614
04:50:16|0.17652
04:50:17|0.17616
04:50:18|0.17608
04:50:18|0.1763
04:50:20|0.1764
04:50:21|0.17608
04:50:22|0.17646
04:50:24|0.17671
04:50:24|0.17702
04:50:25|0.17709
04:50:27|0.17729
04:50:27|0.17731
04:50:29|0.1773
04:50:31|0.17726
04:50:32|0.17726
04:50:32|0.17729
04:50:34|0.17733
04:50:35|0.17739
04:50:36|0.17731
04:50:37|0.17746
04:50:38|0.17735
04:50:39|0.17781
04:50:40|0.17805
04:50:42|0.17818
04:50:42|0.17788
04:50:43|0.17804
04:50:44|0.17799
04:50:46|0.17797
04:50:47|0.17812
04:50:47|0.17787
04:50:48|0.17817
04:50:50|0.17796
04:50:50|0.17834
04:50:51|0.17826
04:50:53|0.17817
04:50:54|0.17841
04:50:54|0.17823
04:50:56|0.17811
04:50:57|0.17831
04:50:58|0.17836
04:50:59|0.17825
04:51:00|0.17825
04:51:01|0.17848
04:51:02|0.17846
04:51:03|0.17818
04:51:04|0.17848
04:51:05|0.17821
04:51:06|0.17845
04:51:08|0.17843
04:51:08|0.17839
04:51:09|0.17878
04:51:11|0.17893
04:51:11|0.17833
04:51:13|0.17927
04:51:15|0.17888
04:51:16|0.17886
04:51:17|0.17883
04:51:18|0.17895
04:51:20|0.17894
04:51:21|0.17896
04:51:22|0.17863
04:51:22|0.17905
04:51:24|0.17912
04:51:25|0.17922
04:51:26|0.17918
04:51:26|0.1789
04:51:28|0.17913
04:51:29|0.17912
04:51:30|0.17922
04:51:31|0.17935
04:51:32|0.17927
04:51:33|0.17927
04:51:34|0.17911
04:51:35|0.17914
04:51:36|0.17913
04:51:38|0.17928
04:51:38|0.17923
04:51:39|0.17924
04:51:41|0.17911
04:51:41|0.17936
04:51:42|0.17921
04:51:44|0.17918
04:51:44|0.17927
04:51:45|0.17906
04:51:46|0.17888
04:51:47|0.17916
04:51:48|0.17923
04:51:49|0.1788
04:51:50|0.17886
04:51:52|0.1787
04:51:53|0.17871
04:51:54|0.17886
04:51:55|0.17872
04:51:56|0.17861
04:51:57|0.17839
04:51:58|0.17824
04:51:59|0.17802
04:52:00|0.17785
04:52:01|0.17777
04:52:03|0.17758
04:52:04|0.17777
04:52:05|0.17779
04:52:07|0.17782
04:52:07|0.17783
04:52:09|0.17782
04:52:10|0.17775
04:52:10|0.17768
04:52:11|0.1775
04:52:12|0.17753
04:52:14|0.17775
04:52:15|0.17802
04:52:15|0.17797
04:52:17|0.17794
04:52:18|0.1779
04:52:19|0.17793
04:52:20|0.17766
04:52:21|0.1775
04:52:22|0.17755
04:52:24|0.17762
04:52:24|0.17775
04:52:26|0.17759
04:52:26|0.17725
04:52:27|0.1775
04:52:29|0.17715
04:52:29|0.17703
04:52:31|0.17725
04:52:32|0.17715
04:52:33|0.17698
04:52:33|0.17733
04:52:34|0.17712
04:52:35|0.17718
04:52:37|0.17719
04:52:38|0.17745
04:52:39|0.17745
04:52:39|0.17754
04:52:41|0.17758
04:52:41|0.17754
04:52:42|0.17766
04:52:43|0.17752
04:52:44|0.17744
04:52:46|0.17754
04:52:47|0.17788
04:52:48|0.1784
04:52:48|0.17807
04:52:50|0.1784
04:52:51|0.17845
04:52:51|0.17849
04:52:53|0.17847
04:52:54|0.17862
04:52:55|0.17847
04:52:55|0.17894
04:52:57|0.17847
04:52:57|0.17848
04:52:59|0.17847
04:53:00|0.17885
04:53:01|0.17875
04:53:02|0.17879
04:53:03|0.17879
04:53:04|0.1792
04:53:05|0.17957
04:53:06|0.17965
04:53:07|0.18018
04:53:08|0.18025
04:53:09|0.17959
04:53:10|0.1802
04:53:11|0.17964
04:53:12|0.18031
04:53:13|0.18057
04:53:14|0.18057
04:53:15|0.18062
04:53:16|0.18063
04:53:17|0.18056
04:53:18|0.18116
04:53:19|0.18113
04:53:20|0.18106
04:53:21|0.18067
04:53:23|0.18093
04:53:23|0.18116
04:53:25|0.18119
04:53:25|0.18114
04:53:26|0.18127
04:53:27|0.18129
04:53:28|0.18107
04:53:29|0.18119
04:53:31|0.18139
04:53:31|0.18138
04:53:32|0.18116
04:53:33|0.18137
04:53:34|0.18145
04:53:35|0.1814
04:53:37|0.18129
04:53:37|0.18118
04:53:38|0.18115
04:53:40|0.18104
04:53:40|0.18113
04:53:41|0.18104
04:53:42|0.18105
04:53:43|0.18116
04:53:45|0.18118
04:53:46|0.18115
04:53:46|0.18123
04:53:47|0.1811
04:53:48|0.18126
04:53:49|0.18121
04:53:50|0.18124
04:53:51|0.18121
04:53:53|0.18129
04:53:53|0.1812
04:53:54|0.18135
04:53:55|0.18126
04:53:56|0.18133
04:53:57|0.18135
04:53:58|0.18145
04:53:59|0.18131
04:54:00|0.18148
04:54:01|0.18155
04:54:02|0.18167
04:54:03|0.18174
04:54:04|0.18171
04:54:05|0.18171
04:54:06|0.18172
04:54:07|0.18172
04:54:08|0.18175
04:54:09|0.18181
04:54:10|0.18181
04:54:11|0.18187
04:54:13|0.18184
04:54:13|0.18189
04:54:14|0.18187
04:54:16|0.18193
04:54:17|0.18187
04:54:18|0.18196
04:54:20|0.18216
04:54:20|0.18223
04:54:22|0.18228
04:54:23|0.18219
04:54:24|0.1821
04:54:24|0.18224
04:54:25|0.18229
04:54:27|0.18234
04:54:28|0.18224
04:54:29|0.18234
04:54:30|0.18227
04:54:32|0.1824
04:54:33|0.18241
04:54:34|0.18235
04:54:35|0.18248
04:54:35|0.18248
04:54:37|0.18249
04:54:37|0.18258
04:54:39|0.18268
04:54:40|0.18274
04:54:40|0.18278
04:54:42|0.18287
04:54:43|0.18295
04:54:44|0.18292
04:54:45|0.18293
04:54:46|0.18294
04:54:47|0.18306
04:54:48|0.18301
04:54:49|0.18301
04:54:50|0.18298
04:54:51|0.18325
04:54:52|0.18331
04:54:53|0.18323
04:54:54|0.18317
04:54:55|0.18327
04:54:56|0.18328
04:54:57|0.18322
04:54:58|0.18309
04:54:59|0.18322
04:55:00|0.18329
04:55:01|0.18319
04:55:02|0.1831
04:55:03|0.18328
04:55:04|0.18325
04:55:05|0.18323
04:55:06|0.18334
04:55:07|0.18328
04:55:08|0.18327
04:55:09|0.18324
04:55:11|0.18318
04:55:11|0.18313
04:55:12|0.1832
04:55:13|0.18334
04:55:14|0.18351
04:55:15|0.18368
04:55:17|0.1832
04:55:18|0.18314
04:55:19|0.18309
04:55:20|0.18261
04:55:21|0.18271
04:55:23|0.18255
04:55:23|0.18259
04:55:25|0.1825
04:55:25|0.18247
04:55:26|0.1825
04:55:27|0.1824
04:55:29|0.18233
04:55:29|0.18239
04:55:30|0.18246
04:55:32|0.18247
04:55:33|0.1825
04:55:34|0.18259
04:55:35|0.18263
04:55:36|0.18259
04:55:37|0.18253
04:55:38|0.18249
04:55:40|0.18251
04:55:40|0.18243
04:55:41|0.18242
04:55:43|0.18242
04:55:43|0.18234
04:55:45|0.18238
04:55:45|0.18248
04:55:46|0.18246
04:55:48|0.18241
04:55:49|0.18239
04:55:49|0.18239
04:55:51|0.18238
04:55:51|0.18237
04:55:53|0.18226
04:55:53|0.18231
04:55:55|0.18233
04:55:55|0.1824
04:55:57|0.18237
04:55:58|0.18237
04:55:59|0.18245
04:55:59|0.18232
04:56:01|0.18214
04:56:01|0.18188
04:56:02|0.18223
04:56:04|0.18193
04:56:05|0.18199
04:56:06|0.18167
04:56:07|0.18155
04:56:07|0.18155
04:56:09|0.18148
04:56:10|0.18149
04:56:11|0.18131
04:56:12|0.18128
04:56:13|0.18161
04:56:14|0.18155
04:56:15|0.18164
04:56:16|0.1818
04:56:17|0.18181
04:56:18|0.18202
04:56:20|0.18174
04:56:22|0.18141
04:56:23|0.18149
04:56:23|0.18155
04:56:24|0.18151
04:56:26|0.18149
04:56:27|0.18124
04:56:28|0.18113
04:56:28|0.18117
04:56:29|0.18125
04:56:31|0.1813
04:56:31|0.18147
04:56:33|0.18128
04:56:34|0.18124
04:56:35|0.18112
04:56:35|0.18108
04:56:37|0.18107
04:56:38|0.18098
04:56:39|0.18106
04:56:39|0.18109
04:56:41|0.18107
04:56:42|0.18109
04:56:43|0.18112
04:56:44|0.18103
04:56:45|0.18113
04:56:46|0.18122
04:56:47|0.18138
04:56:48|0.18123
04:56:49|0.18122
04:56:50|0.18118
04:56:51|0.18115
04:56:52|0.18135
04:56:53|0.18142
04:56:54|0.18139
04:56:55|0.1814
04:56:56|0.18146
04:56:57|0.18179
04:56:58|0.1818
04:56:59|0.18196
04:57:00|0.18201
04:57:01|0.18197
04:57:02|0.1819
04:57:03|0.18217
04:57:04|0.18224
04:57:05|0.18207
04:57:06|0.18205
04:57:07|0.18191
04:57:08|0.18183
04:57:09|0.18172
04:57:10|0.18161
04:57:11|0.18183
04:57:12|0.18197
04:57:13|0.18223
04:57:15|0.18223
04:57:15|0.18217
04:57:16|0.18213
04:57:17|0.182
04:57:19|0.1817
04:57:20|0.18167
04:57:22|0.18128
04:57:23|0.1816
04:57:24|0.18172
04:57:25|0.18156
04:57:26|0.18157
04:57:27|0.18157
04:57:27|0.18155
04:57:29|0.18173
04:57:29|0.18194
04:57:30|0.182
04:57:32|0.18198
04:57:33|0.18184
04:57:33|0.18149
04:57:35|0.18142
04:57:36|0.18144
04:57:37|0.18145
04:57:38|0.18144
04:57:39|0.18145
04:57:40|0.18146
04:57:41|0.18151
04:57:42|0.18152
04:57:43|0.18119
04:57:44|0.18119
04:57:45|0.18112
04:57:46|0.18103
04:57:48|0.1812
04:57:48|0.18117
04:57:49|0.1812
04:57:51|0.18116
04:57:51|0.18139
04:57:52|0.18158
04:57:53|0.18142
04:57:54|0.18141
04:57:55|0.18131
04:57:56|0.18131
04:57:57|0.18144
04:57:59|0.18137
04:57:59|0.18133
04:58:01|0.18112
04:58:01|0.1811
04:58:02|0.18113
04:58:03|0.18117
04:58:04|0.18115
04:58:05|0.18115
04:58:06|0.18111
04:58:07|0.181
04:58:09|0.18099
04:58:10|0.18106
04:58:10|0.18112
04:58:11|0.18114
04:58:13|0.18119
04:58:13|0.18109
04:58:15|0.18104
04:58:16|0.18107
04:58:16|0.1811
04:58:17|0.18107
04:58:18|0.18093
04:58:21|0.18114
04:58:22|0.18108
04:58:23|0.18124
04:58:24|0.18111
04:58:25|0.18113
04:58:25|0.18115
04:58:26|0.1813
04:58:27|0.18132
04:58:28|0.18164
04:58:30|0.18177
04:58:30|0.18196
04:58:32|0.18181
04:58:33|0.18192
04:58:34|0.18186
04:58:34|0.18186
04:58:35|0.18191
04:58:37|0.18189
04:58:38|0.18193
04:58:39|0.18198
04:58:40|0.18199
04:58:41|0.18197
04:58:42|0.18195
04:58:43|0.18201
04:58:44|0.18209
04:58:45|0.18206
04:58:46|0.182
04:58:47|0.18198
04:58:48|0.18201
04:58:49|0.18173
04:58:50|0.18173
04:58:51|0.18191
04:58:52|0.1819
04:58:53|0.18201
04:58:54|0.18211
04:58:55|0.18209
04:58:56|0.18217
04:58:58|0.18224
04:58:59|0.1822
04:59:00|0.18227
04:59:01|0.1822
04:59:02|0.18248
04:59:03|0.18242
04:59:04|0.1823
04:59:05|0.18224
04:59:06|0.18221
04:59:07|0.18218
04:59:08|0.1824
04:59:09|0.18238
04:59:10|0.18234
04:59:11|0.18223
04:59:12|0.18223
04:59:13|0.18213
04:59:14|0.18225
04:59:15|0.18225
04:59:16|0.18229
04:59:17|0.18232
04:59:18|0.18228
04:59:19|0.18226
04:59:20|0.18194
04:59:22|0.18196
04:59:23|0.18215
04:59:23|0.18217
04:59:24|0.18176
04:59:25|0.18178
04:59:26|0.18182
04:59:27|0.18186
04:59:28|0.18175
04:59:30|0.18163
04:59:31|0.18174
04:59:31|0.18191
04:59:33|0.18187
04:59:33|0.18177
04:59:34|0.18174
04:59:36|0.18157
04:59:37|0.18202
04:59:38|0.18197
04:59:39|0.182
04:59:40|0.18195
04:59:41|0.18198
04:59:41|0.18214
04:59:43|0.18204
04:59:44|0.18214
04:59:45|0.18206
04:59:46|0.18211
04:59:47|0.18217
04:59:49|0.18217
04:59:49|0.18218
04:59:51|0.18196
04:59:51|0.18188
04:59:52|0.18185
04:59:53|0.18178
04:59:54|0.18187
04:59:55|0.1819
04:59:56|0.18191
04:59:57|0.18185
04:59:58|0.18182
04:59:59|0.18169
05:00:00|0.18165
05:00:02|0.18153
05:00:02|0.18136
05:00:03|0.18139
05:00:04|0.18136
05:00:06|0.18142
05:00:07|0.18156
05:00:08|0.18191
05:00:09|0.18184
05:00:10|0.18144
05:00:11|0.18149
05:00:11|0.18147
05:00:12|0.18155
05:00:13|0.18153
05:00:15|0.18154
05:00:16|0.1815
05:00:17|0.18148
05:00:17|0.18131
05:00:18|0.18122
05:00:19|0.18104
05:00:21|0.18086
05:00:23|0.18078
05:00:24|0.1808
05:00:26|0.18072
05:00:27|0.18052
05:00:27|0.18062
05:00:29|0.18036
05:00:30|0.18051
05:00:31|0.18054
05:00:32|0.18012
05:00:33|0.18013
05:00:34|0.18006
05:00:35|0.17991
05:00:36|0.17965
05:00:37|0.17962
05:00:38|0.17961
05:00:39|0.17965
05:00:40|0.17964
05:00:41|0.17957
05:00:42|0.17965
05:00:43|0.17969
05:00:44|0.17961
05:00:45|0.17954
05:00:46|0.1795
05:00:47|0.17944
05:00:48|0.17939
05:00:49|0.17928
05:00:51|0.17943
05:00:51|0.17953
05:00:52|0.17948
05:00:53|0.17937
05:00:54|0.1794
05:00:55|0.17937
05:00:57|0.17931
05:00:57|0.17897
05:00:58|0.17911
05:00:59|0.1792
05:01:00|0.17923
05:01:01|0.17922
05:01:02|0.17922
05:01:03|0.17917
05:01:05|0.17898
05:01:05|0.17873
05:01:06|0.17887
05:01:07|0.1791
05:01:08|0.17883
05:01:09|0.17869
05:01:11|0.17853
05:01:11|0.17862
05:01:12|0.17845
05:01:13|0.17846
05:01:15|0.17829
05:01:15|0.1784
05:01:17|0.17829
05:01:18|0.17832
05:01:19|0.17826
05:01:19|0.17861
05:01:21|0.17855
05:01:21|0.17832
05:01:23|0.17814
05:01:24|0.17818
05:01:25|0.1784
05:01:27|0.17844
05:01:28|0.17836
05:01:28|0.17833
05:01:30|0.17824
05:01:32|0.17827
05:01:32|0.17846
05:01:33|0.17851
05:01:35|0.17811
05:01:35|0.17805
05:01:37|0.17811
05:01:37|0.1779
05:01:39|0.17748
05:01:40|0.17774
05:01:41|0.17771
05:01:41|0.17758
05:01:43|0.17744
05:01:43|0.1775
05:01:44|0.17751
05:01:45|0.17751
05:01:46|0.17748
05:01:48|0.17745
05:01:49|0.1773
05:01:49|0.17715
05:01:51|0.17708
05:01:52|0.17694
05:01:54|0.17699
05:01:55|0.17745
05:01:56|0.17738
05:01:56|0.17743
05:01:57|0.17746
05:01:58|0.17743
05:01:59|0.17765
05:02:00|0.17753
05:02:01|0.17768
05:02:02|0.17761
05:02:03|0.17781
05:02:05|0.17785
05:02:05|0.1781
05:02:07|0.17798
05:02:07|0.17842
05:02:08|0.1784
05:02:09|0.17815
05:02:10|0.17816
05:02:11|0.17836
05:02:12|0.1781
05:02:13|0.17825
05:02:14|0.17841
05:02:15|0.17837
05:02:16|0.17834
05:02:18|0.17744
05:02:18|0.17724
05:02:19|0.17729
05:02:21|0.17724
05:02:21|0.17714
05:02:22|0.17728
05:02:23|0.17721
05:02:24|0.17727
05:02:25|0.17692
05:02:27|0.17676
05:02:27|0.17665
05:02:29|0.17667
05:02:30|0.17646
05:02:32|0.17651
05:02:32|0.17651
05:02:34|0.17643
05:02:35|0.17638
05:02:36|0.17646
05:02:37|0.17636
05:02:38|0.17629
05:02:39|0.17651
05:02:40|0.17669
05:02:41|0.17667
05:02:42|0.1764
05:02:43|0.17606
05:02:44|0.17608
05:02:45|0.17605
05:02:46|0.17605
05:02:47|0.17602
05:02:49|0.17611
05:02:50|0.17612
05:02:50|0.1762
05:02:51|0.17605
05:02:52|0.176
05:02:53|0.17614
05:02:54|0.17473
05:02:56|0.1751
05:02:57|0.17551
05:02:57|0.17525
05:02:58|0.17534
05:02:59|0.17557
05:03:00|0.17515
05:03:02|0.1753
05:03:02|0.17521
05:03:03|0.17481
05:03:04|0.17496
05:03:06|0.17536
05:03:06|0.17485
05:03:07|0.17491
05:03:08|0.17493
05:03:09|0.17444
05:03:10|0.17445
05:03:11|0.1739
05:03:12|0.17278
05:03:14|0.17288
05:03:14|0.17319
05:03:16|0.17288
05:03:16|0.17245
05:03:18|0.172
05:03:18|0.17223
05:03:20|0.17249
05:03:21|0.17207
05:03:22|0.17245
05:03:23|0.17242
05:03:24|0.1715
05:03:26|0.17102
05:03:27|0.17153
05:03:28|0.1721
05:03:29|0.171
05:03:30|0.1712
05:03:31|0.17197
05:03:32|0.17162
05:03:33|0.17189
05:03:34|0.17194
05:03:35|0.17206
05:03:37|0.1721
05:03:38|0.171
05:03:38|0.17219
05:03:39|0.17171
05:03:40|0.17188
05:03:41|0.17174
05:03:43|0.1718
05:03:44|0.17154
05:03:44|0.17063
05:03:46|0.17091
05:03:47|0.16938
05:03:48|0.17061
05:03:49|0.16904
05:03:50|0.16995
05:03:51|0.17009
05:03:52|0.1694
05:03:53|0.16847
05:03:55|0.16963
05:03:56|0.16966
05:03:56|0.17035
05:03:57|0.16966
05:03:59|0.1703
05:03:59|0.16974
05:04:00|0.16975
05:04:01|0.16955
05:04:02|0.17101
05:04:04|0.17
05:04:05|0.17036
05:04:06|0.1709
05:04:07|0.17004
05:04:08|0.17145
05:04:09|0.17067
05:04:10|0.17041
05:04:11|0.17074
05:04:12|0.17145
05:04:13|0.1721
05:04:14|0.1715
05:04:15|0.17163
05:04:16|0.17126
05:04:17|0.17153
05:04:18|0.17248
05:04:19|0.17257
05:04:20|0.17373
05:04:21|0.17303
05:04:22|0.1734
05:04:23|0.1737
05:04:24|0.17372
05:04:25|0.1744
05:04:27|0.17381
05:04:28|0.1745
05:04:28|0.1734
05:04:30|0.17456
05:04:31|0.17396
05:04:32|0.17462
05:04:33|0.17452
05:04:33|0.17425
05:04:35|0.17451
05:04:35|0.17463
05:04:36|0.17392
05:04:38|0.1744
05:04:38|0.1746
05:04:40|0.17458
05:04:40|0.17387
05:04:41|0.1749
05:04:42|0.17448
05:04:44|0.17498
05:04:45|0.17488
05:04:46|0.1748
05:04:47|0.17475
05:04:47|0.17527
05:04:49|0.17527
05:04:49|0.175
05:04:51|0.17529
05:04:52|0.17528
05:04:52|0.17504
05:04:54|0.17527
05:04:55|0.17502
05:04:56|0.17453
05:04:57|0.17445
05:04:58|0.17445
05:04:58|0.17468
05:04:59|0.17489
05:05:01|0.17475
05:05:01|0.17473
05:05:03|0.17511
05:05:03|0.17453
05:05:05|0.17545
05:05:06|0.17512
05:05:06|0.17483
05:05:08|0.17533
05:05:08|0.17527
05:05:10|0.17542
05:05:11|0.17531
05:05:11|0.17559
05:05:14|0.17527
05:05:14|0.17545
05:05:15|0.17604
05:05:16|0.17578
05:05:17|0.17593
05:05:19|0.17623
05:05:19|0.17552
05:05:20|0.17613
05:05:22|0.17609
05:05:22|0.17563
05:05:23|0.17545
05:05:24|0.17554
05:05:25|0.17572
05:05:27|0.17579
05:05:29|0.17588
05:05:30|0.17606
05:05:31|0.17614
05:05:32|0.17594
05:05:33|0.17612
05:05:34|0.17584
05:05:35|0.17587
05:05:37|0.17588
05:05:37|0.17581
05:05:38|0.1757
05:05:39|0.1755
05:05:41|0.17539
05:05:41|0.17514
05:05:42|0.17523
05:05:43|0.17525
05:05:44|0.17512
05:05:45|0.17528
05:05:47|0.17535
05:05:47|0.17526
05:05:49|0.17518
05:05:50|0.17535
05:05:50|0.17587
05:05:51|0.17585
05:05:53|0.17586
05:05:54|0.17544
05:05:54|0.17534
05:05:55|0.17514
05:05:57|0.17492
05:05:57|0.1749
05:05:58|0.17497
05:05:59|0.17494
05:06:01|0.175
05:06:01|0.17514
05:06:02|0.17518
05:06:03|0.17484
05:06:04|0.17475
05:06:05|0.17472
05:06:06|0.17456
05:06:08|0.17473
05:06:09|0.17479
05:06:09|0.17485
05:06:10|0.17506
05:06:12|0.17528
05:06:12|0.17524
05:06:13|0.17511
05:06:15|0.17519
05:06:16|0.17495
05:06:17|0.17481
05:06:18|0.17453
05:06:19|0.17437
05:06:20|0.17448
05:06:21|0.17419
05:06:22|0.17427
05:06:23|0.1743
05:06:24|0.17421
05:06:25|0.17405
05:06:26|0.17406
05:06:27|0.17429
05:06:28|0.17449
05:06:29|0.17467
05:06:30|0.17459
05:06:31|0.17476
05:06:33|0.17514
05:06:34|0.17505
05:06:36|0.1754
05:06:37|0.17563
05:06:38|0.17553
05:06:39|0.17577
05:06:40|0.17552
05:06:41|0.17551
05:06:42|0.17525
05:06:43|0.1752
05:06:45|0.17549
05:06:46|0.17563
05:06:46|0.17555
05:06:48|0.17547
05:06:49|0.17553
05:06:49|0.17562
05:06:51|0.17586
05:06:51|0.17575
05:06:53|0.17587
05:06:54|0.17597
05:06:55|0.17595
05:06:56|0.17621
05:06:57|0.17616
05:06:58|0.17627
05:06:59|0.17641
05:07:00|0.17656
05:07:01|0.17644
05:07:02|0.1764
05:07:03|0.17648
05:07:05|0.1763
05:07:06|0.1766
05:07:07|0.17678
05:07:08|0.17676
05:07:09|0.17677
05:07:10|0.17674
05:07:11|0.17682
05:07:12|0.17681
05:07:13|0.17713
05:07:14|0.17733
05:07:15|0.17724
05:07:16|0.1772
05:07:17|0.17728
05:07:18|0.17718
05:07:19|0.17706
05:07:20|0.177
05:07:21|0.17698
05:07:22|0.17703
05:07:23|0.17717
05:07:25|0.17712
05:07:25|0.17707
05:07:26|0.17733
05:07:27|0.17737
05:07:29|0.17708
05:07:30|0.17723
05:07:31|0.17726
05:07:33|0.17721
05:07:33|0.1774
05:07:34|0.17735
05:07:35|0.17754
05:07:37|0.17747
05:07:37|0.17714
05:07:38|0.17715
05:07:39|0.17718
05:07:40|0.17706
05:07:42|0.17691
05:07:43|0.17676
05:07:44|0.17692
05:07:44|0.17691
05:07:46|0.17679
05:07:47|0.17675
05:07:47|0.17641
05:07:49|0.17613
05:07:49|0.17674
05:07:50|0.17613
05:07:52|0.17684
05:07:53|0.17678
05:07:54|0.17675
05:07:55|0.17668
05:07:55|0.1762
05:07:56|0.17618
05:07:58|0.17609
05:07:59|0.17609
05:07:59|0.17613
05:08:00|0.17616
05:08:02|0.176
05:08:03|0.17622
05:08:04|0.17645
05:08:04|0.17659
05:08:06|0.1765
05:08:07|0.17669
05:08:08|0.17672
05:08:09|0.17646
05:08:10|0.17654
05:08:10|0.17658
05:08:12|0.17668
05:08:13|0.17682
05:08:13|0.17684
05:08:15|0.17698
05:08:15|0.17683
05:08:16|0.17683
05:08:18|0.17645
05:08:19|0.17639
05:08:19|0.17649
05:08:21|0.17667
05:08:22|0.1765
05:08:23|0.17653
05:08:24|0.17657
05:08:24|0.17665
05:08:26|0.17677
05:08:26|0.17669
05:08:28|0.17662
05:08:29|0.17653
05:08:30|0.17672
05:08:32|0.17658
05:08:32|0.17653
05:08:33|0.17665
05:08:34|0.17651
05:08:36|0.17649
05:08:36|0.17646
05:08:37|0.17636
05:08:39|0.17636
05:08:40|0.17639
05:08:41|0.17651
05:08:42|0.17651
05:08:43|0.17648
05:08:43|0.17659
05:08:45|0.17652
05:08:46|0.17647
05:08:47|0.17641
05:08:48|0.17622
05:08:49|0.17616
05:08:50|0.1761
05:08:51|0.17615
05:08:52|0.17606
05:08:53|0.17606
05:08:54|0.17619
05:08:55|0.17612
05:08:56|0.17604
05:08:57|0.176
05:08:58|0.17605
05:08:59|0.17595
05:09:00|0.17602
05:09:01|0.17607
05:09:02|0.1761
05:09:04|0.17624
05:09:04|0.1759
05:09:05|0.1758
05:09:06|0.17604
05:09:07|0.17619
05:09:09|0.17636
05:09:09|0.17622
05:09:10|0.176
05:09:12|0.17584
05:09:13|0.17587
05:09:14|0.17597
05:09:14|0.17606
05:09:15|0.17624
05:09:16|0.17617
05:09:17|0.17618
05:09:18|0.17616
05:09:19|0.17626
05:09:20|0.17644
05:09:22|0.17649
05:09:22|0.17652
05:09:23|0.1766
05:09:25|0.17672
05:09:26|0.17676
05:09:26|0.17652
05:09:28|0.17652
05:09:29|0.17662
05:09:29|0.17655
05:09:30|0.1766
05:09:33|0.17654
05:09:35|0.17671
05:09:36|0.17679
05:09:37|0.17696
05:09:38|0.17737
05:09:39|0.17766
05:09:40|0.17744
05:09:41|0.17734
05:09:42|0.17718
05:09:43|0.17713
05:09:45|0.17722
05:09:46|0.17736
05:09:47|0.17751
05:09:48|0.17724
05:09:49|0.17726
05:09:49|0.17733
05:09:51|0.17751
05:09:51|0.1775
05:09:53|0.17758
05:09:54|0.17751
05:09:54|0.17753
05:09:55|0.17743
05:09:56|0.17755
05:09:57|0.17762
05:09:59|0.17771
05:10:00|0.17794
05:10:01|0.1779
05:10:01|0.17797
05:10:02|0.17795
05:10:03|0.17791
05:10:05|0.17789
05:10:05|0.17774
05:10:07|0.17781
05:10:07|0.17789
05:10:08|0.17768
05:10:10|0.17801
05:10:11|0.17793
05:10:12|0.17788
05:10:13|0.17805
05:10:14|0.17797
05:10:15|0.17801
05:10:16|0.17811
05:10:17|0.17813
05:10:18|0.17829
05:10:19|0.17817
05:10:20|0.17812
05:10:21|0.17811
05:10:22|0.17806
05:10:23|0.1782
05:10:24|0.17829
05:10:25|0.17837
05:10:26|0.17842
05:10:27|0.17844
05:10:28|0.1783
05:10:29|0.17835
05:10:30|0.17837
05:10:31|0.1786
05:10:33|0.17856
05:10:35|0.17851
05:10:35|0.17876
05:10:37|0.1787
05:10:37|0.17876
05:10:38|0.17879
05:10:39|0.17874
05:10:40|0.17887
05:10:42|0.17882
05:10:43|0.17875
05:10:44|0.17881
05:10:44|0.17887
05:10:45|0.179
05:10:47|0.17898
05:10:48|0.1789
05:10:48|0.17883
05:10:50|0.17876
05:10:51|0.17891
05:10:51|0.17899
05:10:53|0.17904
05:10:54|0.17903
05:10:55|0.17919
05:10:56|0.17922
05:10:57|0.17938
05:10:58|0.17927
05:10:59|0.17932
05:11:00|0.17928
05:11:01|0.17927
05:11:02|0.17925
05:11:03|0.17934
05:11:04|0.17922
05:11:06|0.17936
05:11:06|0.17945
05:11:08|0.17954
05:11:08|0.17958
05:11:09|0.1796
05:11:10|0.17969
05:11:11|0.17982
05:11:13|0.17991
05:11:13|0.17994
05:11:14|0.17973
05:11:16|0.1799
05:11:17|0.17995
05:11:17|0.17995
05:11:19|0.17987
05:11:20|0.17992
05:11:21|0.17999
05:11:22|0.17978
05:11:22|0.17994
05:11:23|0.17957
05:11:25|0.17946
05:11:25|0.17944
05:11:27|0.17945
05:11:27|0.1795
05:11:29|0.1796
05:11:30|0.17974
05:11:30|0.17975
05:11:31|0.1799
05:11:32|0.17969
05:11:34|0.17988
05:11:35|0.17987
05:11:36|0.17999
05:11:37|0.1799
05:11:38|0.18019
05:11:39|0.18016
05:11:39|0.18033
05:11:40|0.18037
05:11:42|0.18022
05:11:43|0.18031
05:11:45|0.18035
05:11:45|0.18026
05:11:46|0.1803
05:11:47|0.18046
05:11:49|0.18037
05:11:49|0.18045
05:11:51|0.18047
05:11:52|0.18049
05:11:53|0.18057
05:11:54|0.18046
05:11:55|0.18058
05:11:56|0.18063
05:11:57|0.18066
05:11:58|0.18052
05:11:59|0.1805
05:12:00|0.18048
05:12:01|0.18042
05:12:03|0.18036
05:12:04|0.18024
05:12:04|0.18067
05:12:05|0.18074
05:12:06|0.18074
05:12:07|0.18064
05:12:08|0.18066
05:12:09|0.18057
05:12:11|0.1806
05:12:11|0.18021
05:12:13|0.18026
05:12:13|0.18021
05:12:14|0.18025
05:12:15|0.18061
05:12:16|0.18065
05:12:17|0.18055
05:12:18|0.18042
05:12:19|0.18043
05:12:20|0.18107
05:12:22|0.1807
05:12:22|0.1806
05:12:23|0.18037
05:12:25|0.18054
05:12:25|0.18068
05:12:26|0.18062
05:12:27|0.18068
05:12:28|0.18064
05:12:29|0.18054
05:12:30|0.18035
05:12:31|0.18041
05:12:33|0.18033
05:12:34|0.1802
05:12:35|0.18021
05:12:36|0.18027
05:12:37|0.18019
05:12:39|0.17985
05:12:40|0.17985
05:12:41|0.17989
05:12:42|0.18007
05:12:44|0.18019
05:12:44|0.18016
05:12:46|0.1799
05:12:47|0.1798
05:12:47|0.17989
05:12:49|0.17987
05:12:50|0.17983
05:12:51|0.1798
05:12:52|0.1799
05:12:53|0.17989
05:12:54|0.17993
05:12:54|0.17977
05:12:56|0.17974
05:12:57|0.17975
05:12:58|0.17972
05:12:58|0.1797
05:12:59|0.17944
05:13:01|0.17922
05:13:02|0.17907
05:13:03|0.17884
05:13:04|0.17907
05:13:05|0.17902
05:13:07|0.17902
05:13:08|0.17909
05:13:08|0.17917
05:13:09|0.179
05:13:10|0.17886
05:13:11|0.17899
05:13:12|0.17867
05:13:13|0.17887
05:13:14|0.1788
05:13:15|0.1788
05:13:16|0.17882
05:13:18|0.17847
05:13:18|0.17831
05:13:20|0.1783
05:13:20|0.17824
05:13:21|0.17826
05:13:23|0.17822
05:13:23|0.17839
05:13:24|0.17841
05:13:25|0.17829
05:13:26|0.17835
05:13:28|0.17832
05:13:29|0.17827
05:13:30|0.17818
05:13:31|0.17805
05:13:31|0.17787
05:13:32|0.17736
05:13:33|0.17739
05:13:36|0.1773
05:13:36|0.17729
05:13:38|0.17714
05:13:39|0.17721
05:13:40|0.17725
05:13:41|0.17728
05:13:42|0.17741
05:13:43|0.17761
05:13:43|0.17756
05:13:44|0.17755
05:13:47|0.1772
05:13:48|0.17716
05:13:48|0.17716
05:13:50|0.1773
05:13:50|0.17738
05:13:51|0.17736
05:13:53|0.17751
05:13:54|0.17764
05:13:55|0.17748
05:13:56|0.17741
05:13:57|0.17731
05:13:58|0.17731
05:13:59|0.17744
05:14:00|0.17782
05:14:01|0.1776
05:14:02|0.17764
05:14:03|0.17762
05:14:04|0.17756
05:14:05|0.17766
05:14:06|0.17786
05:14:08|0.17807
05:14:08|0.17832
05:14:09|0.17843
05:14:10|0.17857
05:14:11|0.17864
05:14:12|0.17876
05:14:13|0.17902
05:14:14|0.17902
05:14:15|0.17897
05:14:16|0.17893
05:14:18|0.17896
05:14:18|0.17888
05:14:19|0.17898
05:14:20|0.17889
05:14:22|0.17908
05:14:22|0.17908
05:14:23|0.17887
05:14:24|0.17893
05:14:25|0.1789
05:14:26|0.17899
05:14:27|0.17915
05:14:28|0.17916
05:14:29|0.17919
05:14:30|0.1792
05:14:31|0.17919
05:14:32|0.17917
05:14:34|0.17919
05:14:35|0.17914
05:14:36|0.17921
05:14:37|0.17913
05:14:38|0.17912
05:14:39|0.17933
05:14:40|0.17936
05:14:42|0.17932
05:14:42|0.17929
05:14:43|0.17932
05:14:45|0.17932
05:14:45|0.17931
05:14:47|0.17917
05:14:47|0.17934
05:14:49|0.17942
05:14:49|0.17945
05:14:50|0.17947
05:14:51|0.17952
05:14:53|0.1795
05:14:53|0.17964
05:14:55|0.17951
05:14:56|0.17954
05:14:57|0.17951
05:14:58|0.17969
05:14:58|0.17972
05:15:00|0.17968
05:15:01|0.1797
05:15:02|0.17951
05:15:03|0.1797
05:15:04|0.17963
05:15:05|0.17958
05:15:05|0.1795
05:15:07|0.17947
05:15:07|0.17948
05:15:09|0.17947
05:15:10|0.17942
05:15:11|0.17953
05:15:11|0.17969
05:15:13|0.17967
05:15:14|0.17985
05:15:15|0.17989
05:15:16|0.17981
05:15:17|0.17974
05:15:18|0.17964
05:15:19|0.17969
05:15:20|0.17958
05:15:21|0.17973
05:15:22|0.17985
05:15:23|0.17998
05:15:24|0.17996
05:15:25|0.17983
05:15:27|0.17984
05:15:27|0.17988
05:15:28|0.17997
05:15:29|0.18018
05:15:30|0.18027
05:15:31|0.18023
05:15:33|0.18035
05:15:33|0.18049
05:15:34|0.18048
05:15:35|0.18076
05:15:37|0.18065
05:15:37|0.18052
05:15:39|0.18055
05:15:40|0.18064
05:15:40|0.1807
05:15:41|0.18088
05:15:43|0.18089
05:15:43|0.18075
05:15:44|0.18073
05:15:45|0.18089
05:15:46|0.1808
05:15:47|0.18088
05:15:48|0.18081
05:15:50|0.18074
05:15:50|0.18058
05:15:52|0.18065
05:15:53|0.18057
05:15:54|0.18061
05:15:54|0.18075
05:15:55|0.18078
05:15:56|0.18071
05:15:57|0.18068
05:15:58|0.18074
05:15:59|0.18081
05:16:01|0.18072
05:16:02|0.18059
05:16:03|0.18058
05:16:04|0.18058
05:16:05|0.18061
05:16:06|0.18047
05:16:07|0.1806
05:16:08|0.18053
05:16:10|0.18028
05:16:10|0.18023
05:16:11|0.18044
05:16:13|0.18038
05:16:14|0.18041
05:16:15|0.18059
05:16:16|0.18049
05:16:17|0.1805
05:16:18|0.18059
05:16:19|0.18078
05:16:20|0.18082
05:16:21|0.18092
05:16:22|0.18085
05:16:23|0.18077
05:16:24|0.18068
05:16:25|0.18054
05:16:26|0.18041
05:16:27|0.18041
05:16:28|0.18034
05:16:29|0.18037
05:16:30|0.18024
05:16:31|0.18027
05:16:32|0.18015
05:16:33|0.18006
05:16:35|0.18003
05:16:36|0.18014
05:16:37|0.18015
05:16:39|0.18027
05:16:40|0.18058
05:16:41|0.18032
05:16:42|0.18017
05:16:44|0.18007
05:16:45|0.17994
05:16:46|0.18
05:16:46|0.18002
05:16:48|0.18003
05:16:48|0.17998
05:16:50|0.17995
05:16:51|0.1799
05:16:51|0.18
05:16:52|0.17995
05:16:53|0.17995
05:16:54|0.17995
05:16:55|0.17993
05:16:56|0.18003
05:16:58|0.18021
05:16:58|0.18054
05:16:59|0.18052
05:17:01|0.18053
05:17:01|0.18034
05:17:03|0.18032
05:17:03|0.18022
05:17:04|0.18014
05:17:05|0.18002
05:17:06|0.18015
05:17:07|0.18068
05:17:09|0.18065
05:17:10|0.18076
05:17:11|0.18074
05:17:12|0.18071
05:17:13|0.18092
05:17:14|0.18098
05:17:15|0.18093
05:17:16|0.18092
05:17:17|0.18093
05:17:18|0.18081
05:17:19|0.18078
05:17:20|0.18078
05:17:21|0.18078
05:17:22|0.18072
05:17:23|0.18068
05:17:24|0.1808
05:17:25|0.18082
05:17:26|0.18081
05:17:27|0.18077
05:17:29|0.18075
05:17:30|0.181
05:17:30|0.18114
05:17:31|0.18123
05:17:32|0.18125
05:17:33|0.18126
05:17:34|0.18147
05:17:35|0.18166
05:17:36|0.18165
05:17:37|0.18177
05:17:38|0.18159
05:17:40|0.18147
05:17:40|0.18135
05:17:43|0.1818
05:17:44|0.1817
05:17:45|0.18168
05:17:45|0.18168
05:17:47|0.18197
05:17:47|0.18177
05:17:49|0.18163
05:17:49|0.1816
05:17:50|0.18166
05:17:52|0.18195
05:17:53|0.18196
05:17:53|0.18217
05:17:55|0.1822
05:17:55|0.18214
05:17:56|0.18222
05:17:58|0.18225
05:17:58|0.18228
05:18:00|0.18214
05:18:01|0.18231
05:18:02|0.18227
05:18:03|0.18214
05:18:03|0.18206
05:18:04|0.18211
05:18:05|0.18207
05:18:06|0.18201
05:18:08|0.182
05:18:08|0.18171
05:18:10|0.18185
05:18:10|0.18153
05:18:11|0.18134
05:18:13|0.18163
05:18:14|0.18149
05:18:14|0.18169
05:18:16|0.18171
05:18:17|0.1818
05:18:17|0.18172
05:18:19|0.18163
05:18:20|0.18166
05:18:21|0.18172
05:18:22|0.18168
05:18:23|0.18191
05:18:24|0.18191
05:18:25|0.1821
05:18:26|0.182
05:18:27|0.18176
05:18:28|0.18156
05:18:29|0.18136
05:18:30|0.18162
05:18:31|0.1817
05:18:32|0.18191
05:18:33|0.18203
05:18:34|0.1817
05:18:35|0.18158
05:18:36|0.18165
05:18:37|0.18162
05:18:38|0.18175
05:18:40|0.18185
05:18:42|0.18169
05:18:43|0.18156
05:18:44|0.18167
05:18:45|0.18188
05:18:46|0.18226
05:18:47|0.18203
05:18:48|0.18184
05:18:49|0.18178
05:18:50|0.1817
05:18:51|0.18184
05:18:51|0.18211
05:18:53|0.18212
05:18:54|0.18201
05:18:54|0.18196
05:18:55|0.18197
05:18:57|0.182
05:18:58|0.18194
05:18:59|0.18194
05:19:00|0.18198
05:19:01|0.18195
05:19:02|0.18201
05:19:03|0.18201
05:19:04|0.18211
05:19:05|0.18201
05:19:06|0.1818
05:19:07|0.18169
05:19:08|0.18174
05:19:10|0.18197
05:19:11|0.1819
05:19:12|0.18193
05:19:13|0.18199
05:19:14|0.1819
05:19:15|0.18174
05:19:16|0.18188
05:19:17|0.18197
05:19:18|0.18195
05:19:19|0.18188
05:19:20|0.18183
05:19:21|0.18177
05:19:22|0.18175
05:19:23|0.18163
05:19:24|0.18167
05:19:25|0.18188
05:19:26|0.18178
05:19:27|0.18172
05:19:28|0.18161
05:19:29|0.1817
05:19:30|0.18177
05:19:31|0.18189
05:19:32|0.18179
05:19:33|0.18167
05:19:34|0.1815
05:19:35|0.18159
05:19:36|0.18157
05:19:37|0.18152
05:19:38|0.18146
05:19:39|0.18146
05:19:40|0.18143
05:19:41|0.18127
05:19:42|0.18128
05:19:44|0.18126
05:19:45|0.18117
05:19:46|0.18135
05:19:46|0.18124
05:19:48|0.18113
05:19:49|0.18115
05:19:50|0.18124
05:19:51|0.18126
05:19:52|0.18127
05:19:53|0.18122
05:19:54|0.18135
05:19:55|0.18131
05:19:56|0.18126
05:19:57|0.18105
05:19:58|0.18113
05:19:59|0.18119
05:20:00|0.18154
05:20:01|0.18126
05:20:02|0.18101
05:20:03|0.1814
05:20:04|0.18154
05:20:05|0.18143
05:20:06|0.18152
05:20:07|0.18187
05:20:08|0.18205
05:20:09|0.18191
05:20:10|0.18182
05:20:11|0.18184
05:20:12|0.18181
05:20:14|0.1821
05:20:15|0.18219
05:20:15|0.18216
05:20:16|0.1821
05:20:18|0.18213
05:20:19|0.18205
05:20:19|0.18201
05:20:20|0.18221
05:20:21|0.18226
05:20:22|0.18232
05:20:23|0.18226
05:20:25|0.18247
05:20:26|0.18234
05:20:27|0.18226
05:20:28|0.18228
05:20:29|0.18221
05:20:30|0.18183
05:20:31|0.18168
05:20:32|0.18165
05:20:33|0.18171
05:20:34|0.18164
05:20:35|0.18192
05:20:36|0.1819
05:20:37|0.18195
05:20:38|0.18202
05:20:39|0.18201
05:20:40|0.18185
05:20:42|0.18201
05:20:44|0.18224
05:20:44|0.18206
05:20:46|0.18209
05:20:46|0.18211
05:20:48|0.18197
05:20:48|0.18182
05:20:49|0.18188
05:20:51|0.18177
05:20:51|0.18163
05:20:53|0.18195
05:20:53|0.18191
05:20:55|0.18182
05:20:55|0.18188
05:20:57|0.18192
05:20:57|0.18203
05:20:58|0.18202
05:20:59|0.18189
05:21:01|0.18171
05:21:01|0.18148
05:21:03|0.18149
05:21:03|0.18154
05:21:04|0.18155
05:21:06|0.18167
05:21:06|0.18182
05:21:07|0.18179
05:21:09|0.18189
05:21:09|0.18171
05:21:10|0.18157
05:21:11|0.18172
05:21:12|0.1818
05:21:14|0.18212
05:21:14|0.18185
05:21:15|0.18173
05:21:17|0.18171
05:21:17|0.18171
05:21:18|0.18186
05:21:19|0.18166
05:21:21|0.18161
05:21:21|0.18179
05:21:22|0.18198
05:21:23|0.18229
05:21:24|0.18219
05:21:25|0.18213
05:21:27|0.18204
05:21:27|0.18203
05:21:29|0.18201
05:21:29|0.18203
05:21:30|0.18212
05:21:31|0.18205
05:21:32|0.18207
05:21:33|0.18212
05:21:35|0.18215
05:21:35|0.18226
05:21:36|0.18232
05:21:37|0.18247
05:21:39|0.18249
05:21:40|0.18255
05:21:41|0.1825
05:21:42|0.18245
05:21:43|0.18253
05:21:44|0.18268
05:21:45|0.18293
05:21:45|0.18258
05:21:47|0.18268
05:21:48|0.18272
05:21:49|0.18291
05:21:50|0.18283
05:21:50|0.1828
05:21:52|0.18279
05:21:53|0.18284
05:21:54|0.18277
05:21:54|0.18319
05:21:56|0.1828
05:21:57|0.18284
05:21:58|0.183
05:21:59|0.18326
05:22:00|0.18308
05:22:01|0.18286
05:22:02|0.18293
05:22:03|0.18294
05:22:04|0.18281
05:22:05|0.18279
05:22:06|0.1828
05:22:07|0.18252
05:22:08|0.18262
05:22:09|0.18265
05:22:11|0.18274
05:22:11|0.18277
05:22:12|0.18274
05:22:14|0.18275
05:22:15|0.18284
05:22:16|0.18294
05:22:16|0.18276
05:22:17|0.18292
05:22:19|0.18287
05:22:19|0.18278
05:22:20|0.18283
05:22:21|0.18286
05:22:22|0.1828
05:22:24|0.18236
05:22:24|0.18239
05:22:25|0.18259
05:22:27|0.18275
05:22:27|0.18288
05:22:28|0.18307
05:22:29|0.18323
05:22:30|0.1832
05:22:31|0.18331
05:22:32|0.18333
05:22:33|0.18333
05:22:34|0.18329
05:22:35|0.18324
05:22:36|0.18319
05:22:37|0.18315
05:22:38|0.18323
05:22:39|0.18317
05:22:40|0.18312
05:22:42|0.18322
05:22:42|0.18304
05:22:44|0.18323
05:22:45|0.18335
05:22:46|0.18346
05:22:48|0.18343
05:22:50|0.18312
05:22:50|0.18293
05:22:51|0.18257
05:22:53|0.18247
05:22:54|0.18247
05:22:54|0.18242
05:22:56|0.18238
05:22:56|0.18253
05:22:57|0.18244
05:22:58|0.1825
05:22:59|0.18252
05:23:00|0.18233
05:23:02|0.18244
05:23:02|0.18214
05:23:03|0.18203
05:23:04|0.1821
05:23:05|0.18206
05:23:07|0.18209
05:23:08|0.18221
05:23:09|0.18211
05:23:10|0.182
05:23:11|0.18213
05:23:11|0.18218
05:23:13|0.18205
05:23:13|0.18229
05:23:14|0.18259
05:23:15|0.18229
05:23:16|0.18231
05:23:17|0.18233
05:23:18|0.18213
05:23:20|0.18218
05:23:21|0.18223
05:23:21|0.1824
05:23:22|0.18259
05:23:24|0.18243
05:23:24|0.18248
05:23:26|0.18235
05:23:26|0.1824
05:23:28|0.1823
05:23:28|0.18233
05:23:30|0.1823
05:23:31|0.18231
05:23:32|0.18233
05:23:33|0.18262
05:23:34|0.18253
05:23:34|0.18255
05:23:36|0.18247
05:23:36|0.18231
05:23:38|0.1824
05:23:38|0.18242
05:23:39|0.18242
05:23:40|0.18266
05:23:42|0.18258
05:23:42|0.18249
05:23:43|0.18234
05:23:45|0.18224
05:23:46|0.18224
05:23:48|0.18242
05:23:48|0.18243
05:23:50|0.18235
05:23:51|0.18241
05:23:52|0.18249
05:23:53|0.18255
05:23:54|0.18251
05:23:55|0.18244
05:23:56|0.18243
05:23:56|0.18252
05:23:58|0.18263
05:24:00|0.18272
05:24:00|0.1827
05:24:02|0.18272
05:24:02|0.18264
05:24:04|0.18286
05:24:04|0.18287
05:24:06|0.1829
05:24:06|0.18287
05:24:08|0.18292
05:24:08|0.18304
05:24:09|0.18258
05:24:11|0.18273
05:24:11|0.18275
05:24:12|0.18272
05:24:14|0.18276
05:24:15|0.18279
05:24:16|0.18271
05:24:17|0.18254
05:24:19|0.18269
05:24:20|0.1828
05:24:20|0.1829
05:24:21|0.18298
05:24:23|0.18301
05:24:24|0.18302
05:24:24|0.18293
05:24:26|0.18291
05:24:27|0.18284
05:24:28|0.18279
05:24:28|0.18272
05:24:29|0.18269
05:24:31|0.18282
05:24:32|0.18276
05:24:33|0.18289
05:24:34|0.18313
05:24:35|0.18309
05:24:36|0.18301
05:24:37|0.18297
05:24:38|0.18304
05:24:39|0.18322
05:24:40|0.18331
05:24:41|0.18329
05:24:43|0.18323
05:24:43|0.18313
05:24:44|0.18316
05:24:46|0.18307
05:24:46|0.18311
05:24:47|0.18314
05:24:49|0.18299
05:24:50|0.18292
05:24:51|0.18293
05:24:51|0.18274
05:24:53|0.18283
05:24:55|0.18297
05:24:56|0.18297
05:24:56|0.18305
05:24:58|0.1832
05:24:58|0.18313
05:24:59|0.1832
05:25:01|0.18313
05:25:02|0.18319
05:25:02|0.18321
05:25:03|0.18316
05:25:04|0.18323
05:25:06|0.18324
05:25:07|0.18319
05:25:08|0.18292
05:25:08|0.1828
05:25:10|0.18282
05:25:11|0.18276
05:25:12|0.18283
05:25:13|0.18277
05:25:14|0.18265
05:25:14|0.18267
05:25:15|0.18262
05:25:17|0.18277
05:25:18|0.18276
05:25:19|0.18283
05:25:20|0.18286
05:25:20|0.18271
05:25:22|0.18271
05:25:23|0.18251
05:25:24|0.18248
05:25:25|0.18243
05:25:25|0.18238
05:25:26|0.18229
05:25:28|0.18231
05:25:29|0.18236
05:25:30|0.18276
05:25:31|0.18277
05:25:31|0.18265
05:25:32|0.18239
05:25:34|0.18211
05:25:35|0.18207
05:25:36|0.1821
05:25:36|0.18207
05:25:38|0.18196
05:25:38|0.182
05:25:40|0.18204
05:25:40|0.1821
05:25:41|0.18209
05:25:42|0.18233
05:25:44|0.18235
05:25:44|0.18229
05:25:45|0.18216
05:25:47|0.1821
05:25:48|0.18218
05:25:49|0.18214
05:25:51|0.18227
05:25:52|0.18215
05:25:53|0.18212
05:25:55|0.18223
05:25:56|0.18208
05:25:57|0.18227
05:25:57|0.18205
05:25:58|0.18213
05:26:00|0.18208
05:26:00|0.18218
05:26:02|0.18196
05:26:03|0.18201
05:26:04|0.18202
05:26:05|0.18226
05:26:05|0.1825
05:26:07|0.18255
05:26:08|0.18254
05:26:09|0.18235
05:26:10|0.18244
05:26:11|0.18246
05:26:12|0.18243
05:26:13|0.18279
05:26:13|0.18284
05:26:16|0.18274
05:26:16|0.18264
05:26:18|0.18258
05:26:19|0.18245
05:26:19|0.18241
05:26:20|0.18252
05:26:21|0.18252
05:26:22|0.18242
05:26:23|0.18263
05:26:24|0.18251
05:26:26|0.18238
05:26:27|0.18218
05:26:28|0.1821
05:26:29|0.18195
05:26:30|0.18199
05:26:31|0.18196
05:26:32|0.18197
05:26:33|0.18206
05:26:35|0.18201
05:26:35|0.18202
05:26:36|0.18207
05:26:37|0.18203
05:26:38|0.18201
05:26:39|0.18196
05:26:40|0.18189
05:26:41|0.18204
05:26:42|0.1821
05:26:44|0.18229
05:26:44|0.18252
05:26:45|0.18249
05:26:46|0.18241
05:26:48|0.18237
05:26:50|0.18239
05:26:50|0.18251
05:26:51|0.18248
05:26:52|0.18241
05:26:54|0.18254
05:26:54|0.18263
05:26:56|0.18284
05:26:56|0.18285
05:26:58|0.18306
05:26:59|0.18297
05:27:00|0.1827
05:27:00|0.18253
05:27:02|0.18244
05:27:03|0.18245
05:27:04|0.18264
05:27:05|0.18278
05:27:06|0.18272
05:27:07|0.18266
05:27:08|0.18275
05:27:09|0.18271
05:27:10|0.18276
05:27:11|0.18288
05:27:12|0.18284
05:27:13|0.18285
05:27:14|0.18271
05:27:15|0.18281
05:27:16|0.18288
05:27:17|0.18306
05:27:18|0.18287
05:27:19|0.18291
05:27:20|0.18279
05:27:22|0.18282
05:27:23|0.18289
05:27:24|0.18281
05:27:25|0.18302
05:27:26|0.18292
05:27:27|0.18293
05:27:28|0.18293
05:27:30|0.18307
05:27:31|0.18302
05:27:32|0.18302
05:27:32|0.18301
05:27:33|0.18312
05:27:35|0.18302
05:27:35|0.18317
05:27:37|0.18306
05:27:38|0.18309
05:27:39|0.18313
05:27:40|0.18301
05:27:41|0.18308
05:27:42|0.18308
05:27:43|0.18304
05:27:44|0.18308
05:27:45|0.18313
05:27:46|0.18318
05:27:47|0.18317
05:27:48|0.18327
05:27:49|0.18327
05:27:51|0.18348
05:27:52|0.18344
05:27:53|0.18353
05:27:54|0.18355
05:27:55|0.18357
05:27:56|0.18349
05:27:57|0.18329
05:27:58|0.18339
05:27:59|0.18343
05:28:00|0.18341
05:28:01|0.18326
05:28:03|0.18336
05:28:04|0.18339
05:28:04|0.18343
05:28:05|0.18357
05:28:07|0.18354
05:28:08|0.18354
05:28:09|0.18357
05:28:10|0.18335
05:28:11|0.18337
05:28:12|0.18341
05:28:13|0.18343
05:28:14|0.18347
05:28:15|0.18355
05:28:16|0.18355
05:28:17|0.18361
05:28:18|0.18353
05:28:19|0.18351
05:28:20|0.18339
05:28:21|0.1834
05:28:22|0.18336
05:28:23|0.18335
05:28:24|0.18338
05:28:25|0.18334
05:28:26|0.18332
05:28:27|0.18328
05:28:28|0.18332
05:28:29|0.18343
05:28:30|0.18344
05:28:31|0.18336
05:28:32|0.18339
05:28:33|0.18348
05:28:35|0.18351
05:28:35|0.18354
05:28:36|0.1834
05:28:38|0.18335
05:28:39|0.18335
05:28:39|0.18325
05:28:40|0.18329
05:28:42|0.18329
05:28:42|0.18316
05:28:43|0.18318
05:28:44|0.18333
05:28:46|0.18337
05:28:46|0.18336
05:28:47|0.18335
05:28:48|0.18324
05:28:49|0.18322
05:28:51|0.18327
05:28:53|0.18339
05:28:54|0.18354
05:28:55|0.18359
05:28:56|0.18341
05:28:57|0.18338
05:28:57|0.18338
05:28:59|0.18343
05:29:00|0.18337
05:29:01|0.18342
05:29:02|0.18349
05:29:02|0.18343
05:29:03|0.18356
05:29:05|0.18352
05:29:05|0.18355
05:29:06|0.18349
05:29:08|0.18333
05:29:08|0.18307
05:29:09|0.18294
05:29:11|0.1828
05:29:12|0.18285
05:29:12|0.18295
05:29:14|0.18291
05:29:14|0.18309
05:29:15|0.18332
05:29:16|0.18339
05:29:17|0.18342
05:29:18|0.18341
05:29:20|0.18328
05:29:20|0.1833
05:29:22|0.18331
05:29:23|0.18337
05:29:24|0.18334
05:29:25|0.18322
05:29:26|0.18319
05:29:27|0.18328
05:29:28|0.18331
05:29:29|0.18333
05:29:30|0.1833
05:29:31|0.18342
05:29:32|0.18326
05:29:33|0.18336
05:29:34|0.18332
05:29:35|0.18334
05:29:36|0.18333
05:29:37|0.18338
05:29:38|0.18342
05:29:39|0.18328
05:29:40|0.18319
05:29:41|0.18326
05:29:42|0.1832
05:29:43|0.18318
05:29:44|0.18316
05:29:45|0.18325
05:29:46|0.18327
05:29:47|0.18324
05:29:48|0.18311
05:29:49|0.18288
05:29:50|0.18291
05:29:51|0.18304
05:29:52|0.18299
05:29:54|0.18308
05:29:56|0.18305
05:29:57|0.18307
05:29:59|0.18309
05:30:00|0.18295
05:30:01|0.18299
05:30:01|0.18284
05:30:03|0.18282
05:30:03|0.18287
05:30:04|0.1828
05:30:05|0.18275
05:30:07|0.18261
05:30:07|0.1826
05:30:09|0.1826
05:30:10|0.18269
05:30:11|0.18263
05:30:11|0.1827
05:30:13|0.18268
05:30:13|0.18281
05:30:15|0.18287
05:30:16|0.18299
05:30:17|0.18313
05:30:18|0.18315
05:30:19|0.18312
05:30:21|0.18309
05:30:21|0.18295
05:30:22|0.1828
05:30:23|0.18281
05:30:24|0.18279
05:30:26|0.18277
05:30:26|0.18283
05:30:27|0.18281
05:30:29|0.18281
05:30:29|0.18288
05:30:30|0.18279
05:30:32|0.18281
05:30:32|0.18281
05:30:33|0.1829
05:30:34|0.18286
05:30:35|0.18305
05:30:36|0.18298
05:30:37|0.18276
05:30:39|0.18268
05:30:39|0.18256
05:30:40|0.18243
05:30:41|0.18227
05:30:43|0.18238
05:30:43|0.18247
05:30:44|0.18264
05:30:45|0.18265
05:30:46|0.18255
05:30:47|0.18263
05:30:48|0.18258
05:30:49|0.18262
05:30:50|0.18266
05:30:52|0.18251
05:30:54|0.18247
05:30:55|0.1825
05:30:56|0.1826
05:30:56|0.18253
05:30:57|0.18258
05:31:00|0.18251
05:31:00|0.18248
05:31:01|0.18247
05:31:03|0.18244
05:31:04|0.18243
05:31:05|0.18227
05:31:06|0.18251
05:31:08|0.18252
05:31:08|0.18253
05:31:09|0.18258
05:31:11|0.18244
05:31:11|0.18244
05:31:13|0.18248
05:31:13|0.18242
05:31:14|0.18234
05:31:15|0.18235
05:31:16|0.18242
05:31:17|0.1824
05:31:18|0.18237
05:31:19|0.18241
05:31:21|0.18233
05:31:22|0.1822
05:31:23|0.18194
05:31:24|0.18182
05:31:25|0.18187
05:31:26|0.18189
05:31:27|0.18193
05:31:28|0.18194
05:31:29|0.18189
05:31:30|0.18196
05:31:31|0.18165
05:31:32|0.18175
05:31:34|0.18161
05:31:34|0.18156
05:31:35|0.18115
05:31:36|0.18127
05:31:37|0.18128
05:31:38|0.18113
05:31:39|0.18116
05:31:40|0.18114
05:31:41|0.18097
05:31:43|0.18101
05:31:43|0.18107
05:31:44|0.1811
05:31:45|0.18106
05:31:46|0.18091
05:31:48|0.18101
05:31:49|0.18116
05:31:50|0.18116
05:31:50|0.18111
05:31:52|0.1813
05:31:54|0.1815
05:31:55|0.18143
05:31:57|0.18138
05:31:57|0.18142
05:31:58|0.18153
05:32:00|0.1817
05:32:00|0.1819
05:32:01|0.18199
05:32:02|0.18185
05:32:04|0.18159
05:32:04|0.18158
05:32:06|0.1816
05:32:07|0.18165
05:32:08|0.18126
05:32:10|0.1818
05:32:11|0.1818
05:32:11|0.18176
05:32:12|0.18206
05:32:14|0.18214
05:32:15|0.18204
05:32:16|0.18201
05:32:17|0.18202
05:32:18|0.18191
05:32:19|0.18179
05:32:20|0.1817
05:32:22|0.18184
05:32:23|0.18176
05:32:23|0.1815
05:32:24|0.18173
05:32:26|0.18172
05:32:27|0.18174
05:32:28|0.18169
05:32:28|0.18169
05:32:30|0.1816
05:32:30|0.18141
05:32:31|0.18154
05:32:32|0.18149
05:32:33|0.18153
05:32:35|0.18166
05:32:36|0.18181
05:32:37|0.18173
05:32:37|0.18175
05:32:39|0.18156
05:32:39|0.18144
05:32:41|0.18149
05:32:42|0.18149
05:32:42|0.18141
05:32:43|0.18139
05:32:44|0.18143
05:32:46|0.18145
05:32:47|0.18136
05:32:48|0.18124
05:32:49|0.18117
05:32:50|0.18115
05:32:51|0.18116
05:32:51|0.18087
05:32:52|0.18085
05:32:54|0.18096
05:32:55|0.18098
05:32:57|0.18084
05:32:58|0.18077
05:32:58|0.1803
05:33:00|0.18083
05:33:01|0.18064
05:33:01|0.18063
05:33:03|0.1806
05:33:04|0.18072
05:33:04|0.18069
05:33:05|0.18104
05:33:06|0.18114
05:33:07|0.18134
05:33:09|0.18123
05:33:10|0.18133
05:33:11|0.18132
05:33:11|0.18128
05:33:13|0.18111
05:33:14|0.18098
05:33:15|0.18084
05:33:16|0.18104
05:33:16|0.18117
05:33:18|0.18119
05:33:19|0.18109
05:33:19|0.18095
05:33:20|0.18089
05:33:22|0.18094
05:33:23|0.18106
05:33:24|0.1812
05:33:25|0.18108
05:33:26|0.1812
05:33:27|0.18121
05:33:28|0.18111
05:33:29|0.18119
05:33:30|0.18123
05:33:31|0.18122
05:33:32|0.18128
05:33:33|0.18123
05:33:34|0.18101
05:33:35|0.18099
05:33:36|0.18096
05:33:37|0.18105
05:33:38|0.18083
05:33:39|0.18092
05:33:40|0.18062
05:33:41|0.1807
05:33:42|0.18068
05:33:43|0.18067
05:33:44|0.18076
05:33:45|0.18069
05:33:46|0.1807
05:33:48|0.18075
05:33:49|0.18096
05:33:50|0.18111
05:33:50|0.18117
05:33:51|0.18098
05:33:53|0.18089
05:33:53|0.18105
05:33:55|0.18129
05:33:57|0.18133
05:33:59|0.18139
05:33:59|0.18162
05:34:01|0.18148
05:34:02|0.18156
05:34:02|0.18172
05:34:04|0.18168
05:34:04|0.18188
05:34:06|0.18208
05:34:07|0.18198
05:34:08|0.18198
05:34:09|0.18159
05:34:10|0.18159
05:34:11|0.18169
05:34:13|0.18178
05:34:13|0.1819
05:34:15|0.18194
05:34:15|0.18187
05:34:16|0.18191
05:34:17|0.18181
05:34:18|0.18185
05:34:19|0.18214
05:34:21|0.18197
05:34:21|0.182
05:34:22|0.18184
05:34:24|0.18175
05:34:24|0.18162
05:34:26|0.18143
05:34:26|0.18144
05:34:27|0.18162
05:34:28|0.18162
05:34:29|0.18161
05:34:30|0.18152
05:34:31|0.18135
05:34:33|0.18103
05:34:34|0.18112
05:34:35|0.18066
05:34:36|0.18052
05:34:36|0.1806
05:34:38|0.18079
05:34:39|0.181
05:34:40|0.18087
05:34:41|0.1809
05:34:42|0.18079
05:34:43|0.18099
05:34:44|0.18093
05:34:45|0.18095
05:34:46|0.18103
05:34:47|0.18103
05:34:48|0.18102
05:34:49|0.18108
05:34:50|0.18097
05:34:51|0.18109
05:34:52|0.18128
05:34:53|0.18106
05:34:54|0.18115
05:34:55|0.18123
05:34:57|0.18133
05:34:59|0.1814
05:34:59|0.18157
05:35:01|0.1816
05:35:01|0.18162
05:35:03|0.18175
05:35:03|0.1817
05:35:05|0.18137
05:35:05|0.18129
05:35:06|0.18136
05:35:07|0.18139
05:35:08|0.18139
05:35:10|0.18131
05:35:10|0.18119
05:35:11|0.18135
05:35:13|0.18134
05:35:13|0.18124
05:35:14|0.18112
05:35:15|0.18115
05:35:16|0.1812
05:35:17|0.18117
05:35:19|0.18114
05:35:19|0.18114
05:35:20|0.18117
05:35:22|0.18123
05:35:22|0.18128
05:35:24|0.18121
05:35:24|0.18116
05:35:25|0.18135
05:35:27|0.18154
05:35:27|0.18146
05:35:29|0.18148
05:35:29|0.18156
05:35:30|0.18163
05:35:31|0.18171
05:35:32|0.18177
05:35:34|0.18133
05:35:34|0.18122
05:35:36|0.18107
05:35:36|0.18117
05:35:38|0.18129
05:35:39|0.18132
05:35:41|0.18133
05:35:41|0.18133
05:35:42|0.18133
05:35:43|0.18133
05:35:45|0.18145
05:35:45|0.18137
05:35:46|0.18141
05:35:48|0.18141
05:35:48|0.18145
05:35:49|0.18144
05:35:50|0.18135
05:35:51|0.1814
05:35:53|0.18149
05:35:53|0.18158
05:35:54|0.18154
05:35:55|0.18161
05:35:57|0.18157
05:35:58|0.18152
05:35:59|0.18151
05:36:01|0.18157
05:36:01|0.18163
05:36:03|0.18165
05:36:03|0.18126
05:36:05|0.18117
05:36:05|0.18121
05:36:07|0.18122
05:36:07|0.18105
05:36:08|0.18106
05:36:10|0.18106
05:36:11|0.18112
05:36:11|0.18098
05:36:13|0.18104
05:36:14|0.18101
05:36:14|0.18104
05:36:16|0.18112
05:36:16|0.18117
05:36:18|0.1811
05:36:18|0.18093
05:36:19|0.1809
05:36:20|0.18086
05:36:21|0.18097
05:36:22|0.18103
05:36:24|0.1811
05:36:24|0.18104
05:36:26|0.18132
05:36:27|0.18164
05:36:27|0.18173
05:36:28|0.18184
05:36:29|0.18167
05:36:30|0.18169
05:36:31|0.18153
05:36:33|0.18167
05:36:33|0.18123
05:36:34|0.18117
05:36:35|0.18114
05:36:37|0.1812
05:36:38|0.18121
05:36:39|0.18122
05:36:40|0.18122
05:36:41|0.181
05:36:42|0.18115
05:36:43|0.18114
05:36:44|0.18105
05:36:45|0.18107
05:36:46|0.18106
05:36:47|0.18107
05:36:48|0.18103
05:36:49|0.18101
05:36:50|0.18101
05:36:51|0.18101
05:36:52|0.18104
05:36:53|0.18102
05:36:54|0.18097
05:36:55|0.18115
05:36:56|0.18109
05:36:57|0.18112
05:36:58|0.18114
05:36:59|0.18106
05:37:01|0.18097
05:37:03|0.18093
05:37:03|0.18138
05:37:05|0.18081
05:37:05|0.18088
05:37:07|0.18089
05:37:07|0.18089
05:37:09|0.18085
05:37:10|0.18089
05:37:10|0.18088
05:37:12|0.18086
05:37:13|0.18089
05:37:14|0.18086
05:37:15|0.18078
05:37:15|0.18087
05:37:17|0.18086
05:37:18|0.18087
05:37:19|0.18085
05:37:20|0.1808
05:37:21|0.18076
05:37:21|0.18081
05:37:23|0.18087
05:37:24|0.18093
05:37:24|0.18096
05:37:26|0.18097
05:37:26|0.181
05:37:28|0.18093
05:37:29|0.18109
05:37:30|0.18117
05:37:31|0.18145
05:37:32|0.18124
05:37:33|0.18132
05:37:34|0.18105
05:37:34|0.18104
05:37:35|0.18105
05:37:36|0.18093
05:37:37|0.18093
05:37:38|0.18094
05:37:40|0.18086
05:37:41|0.18091
05:37:41|0.1809
05:37:43|0.18085
05:37:44|0.18065
05:37:45|0.18069
05:37:46|0.18067
05:37:47|0.18065
05:37:48|0.18066
05:37:49|0.18069
05:37:50|0.18067
05:37:51|0.18062
05:37:52|0.18058
05:37:53|0.18056
05:37:54|0.18053
05:37:55|0.18052
05:37:56|0.1805
05:37:57|0.18051
05:37:58|0.1805
05:37:59|0.18047
05:38:00|0.1805
05:38:01|0.18039
05:38:02|0.18041
05:38:03|0.18046
05:38:05|0.18025
05:38:05|0.18015
05:38:06|0.18033
05:38:08|0.18036
05:38:08|0.18034
05:38:10|0.18047
05:38:10|0.18045
05:38:12|0.18057
05:38:12|0.18049
05:38:13|0.18041
05:38:14|0.18037
05:38:15|0.1803
05:38:17|0.18
05:38:17|0.17988
05:38:18|0.1798
05:38:20|0.17977
05:38:20|0.1796
05:38:21|0.17969
05:38:22|0.17964
05:38:24|0.17967
05:38:25|0.17948
05:38:26|0.17945
05:38:26|0.17924
05:38:27|0.17936
05:38:29|0.17932
05:38:30|0.1793
05:38:30|0.1793
05:38:32|0.1793
05:38:33|0.17924
05:38:34|0.17929
05:38:35|0.1793
05:38:36|0.17935
05:38:37|0.179
05:38:37|0.17917
05:38:39|0.17929
05:38:40|0.17964
05:38:41|0.17968
05:38:42|0.17966
05:38:43|0.17951
05:38:44|0.17942
05:38:44|0.17933
05:38:46|0.17939
05:38:46|0.17952
05:38:48|0.17973
05:38:49|0.17978
05:38:50|0.17964
05:38:51|0.17939
05:38:51|0.17938
05:38:53|0.17909
05:38:54|0.17916
05:38:55|0.17919
05:38:56|0.17928
05:38:56|0.17908
05:38:58|0.17903
05:38:58|0.17901
05:39:01|0.17907
05:39:01|0.17895
05:39:03|0.17908
05:39:03|0.17869
05:39:05|0.17871
05:39:07|0.17871
05:39:07|0.17853
05:39:09|0.17866
05:39:10|0.17871
05:39:10|0.17871
05:39:11|0.17869
05:39:12|0.17856
05:39:13|0.17844
05:39:14|0.17884
05:39:15|0.1788
05:39:16|0.17907
05:39:17|0.17909
05:39:19|0.179
05:39:19|0.17888
05:39:20|0.17886
05:39:21|0.17886
05:39:22|0.17914
05:39:24|0.17902
05:39:24|0.17913
05:39:25|0.17923
05:39:26|0.17916
05:39:27|0.17885
05:39:29|0.17893
05:39:29|0.17892
05:39:30|0.17926
05:39:31|0.17922
05:39:32|0.17929
05:39:33|0.17887
05:39:35|0.17909
05:39:35|0.1791
05:39:37|0.17886
05:39:37|0.17903
05:39:39|0.17896
05:39:39|0.17906
05:39:41|0.17894
05:39:41|0.17923
05:39:43|0.17928
05:39:45|0.17928
05:39:45|0.1793
05:39:46|0.17932
05:39:47|0.17928
05:39:48|0.17927
05:39:49|0.17921
05:39:50|0.17916
05:39:51|0.17904
05:39:52|0.17889
05:39:53|0.17891
05:39:54|0.17893
05:39:55|0.17894
05:39:56|0.17877
05:39:57|0.17873
05:39:58|0.17876
05:40:00|0.17872
05:40:00|0.17868
05:40:01|0.1786
05:40:03|0.17873
05:40:04|0.17883
05:40:05|0.17868
05:40:06|0.17881
05:40:07|0.17882
05:40:08|0.1789
05:40:09|0.179
05:40:10|0.17904
05:40:11|0.17904
05:40:12|0.17905
05:40:13|0.17918
05:40:14|0.17934
05:40:15|0.17923
05:40:16|0.17911
05:40:17|0.17893
05:40:18|0.17894
05:40:20|0.17908
05:40:20|0.17918
05:40:21|0.17921
05:40:22|0.17914
05:40:24|0.17918
05:40:25|0.17914
05:40:26|0.17931
05:40:27|0.17908
05:40:28|0.17898
05:40:29|0.17906
05:40:31|0.17886
05:40:32|0.17887
05:40:33|0.17891
05:40:34|0.17895
05:40:35|0.17852
05:40:36|0.17847
05:40:37|0.17835
05:40:38|0.17842
05:40:39|0.1787
05:40:41|0.17845
05:40:42|0.17843
05:40:42|0.17839
05:40:43|0.1782
05:40:44|0.17813
05:40:45|0.17805
05:40:46|0.17808
05:40:48|0.17806
05:40:48|0.178
05:40:49|0.178
05:40:50|0.17802
05:40:51|0.17802
05:40:52|0.17802
05:40:53|0.17798
05:40:55|0.178
05:40:55|0.17789
05:40:56|0.17803
05:40:58|0.17804
05:40:58|0.17793
05:40:59|0.17773
05:41:00|0.1778
05:41:02|0.17795
05:41:04|0.1781
05:41:05|0.1779
05:41:06|0.17796
05:41:07|0.17796
05:41:08|0.17812
05:41:09|0.17806
05:41:10|0.17823
05:41:12|0.17808
05:41:13|0.17801
05:41:14|0.17814
05:41:14|0.17792
05:41:16|0.1779
05:41:17|0.17804
05:41:17|0.17792
05:41:18|0.17795
05:41:19|0.17798
05:41:21|0.17794
05:41:22|0.17792
05:41:23|0.1779
05:41:24|0.17794
05:41:24|0.17791
05:41:27|0.17805
05:41:28|0.17822
05:41:28|0.17823
05:41:30|0.1782
05:41:30|0.17787
05:41:31|0.17784
05:41:32|0.17788
05:41:33|0.17788
05:41:34|0.17786
05:41:35|0.17787
05:41:37|0.1779
05:41:38|0.17789
05:41:39|0.17787
05:41:40|0.1779
05:41:41|0.17789
05:41:42|0.1778
05:41:43|0.17766
05:41:44|0.17766
05:41:45|0.1777
05:41:46|0.17767
05:41:47|0.17778
05:41:48|0.17767
05:41:49|0.17755
05:41:50|0.17742
05:41:51|0.17745
05:41:52|0.1774
05:41:53|0.17735
05:41:54|0.17713
05:41:55|0.17706
05:41:56|0.17709
05:41:57|0.17713
05:41:58|0.1771
05:41:59|0.17713
05:42:00|0.17719
05:42:01|0.17717
05:42:03|0.17711
05:42:04|0.17716
05:42:05|0.17725
05:42:06|0.17716
05:42:07|0.17722
05:42:08|0.17719
05:42:10|0.17727
05:42:10|0.17713
05:42:11|0.17712
05:42:12|0.17724
05:42:14|0.17735
05:42:14|0.1771
05:42:16|0.17709
05:42:17|0.1769
05:42:18|0.17699
05:42:19|0.17711
05:42:19|0.17712
05:42:21|0.17712
05:42:22|0.17722
05:42:23|0.17717
05:42:24|0.17718
05:42:25|0.17735
05:42:26|0.17753
05:42:27|0.17772
05:42:28|0.17772
05:42:29|0.17781
05:42:31|0.17793
05:42:31|0.17789
05:42:33|0.17791
05:42:33|0.17785
05:42:35|0.17785
05:42:36|0.17796
05:42:36|0.17793
05:42:38|0.17789
05:42:39|0.17772
05:42:40|0.17762
05:42:41|0.1776
05:42:42|0.17762
05:42:43|0.17763
05:42:44|0.17765
05:42:45|0.17773
05:42:46|0.17783
05:42:47|0.17786
05:42:48|0.17792
05:42:49|0.17796
05:42:50|0.1779
05:42:51|0.17779
05:42:52|0.17768
05:42:53|0.17751
05:42:54|0.17763
05:42:55|0.17759
05:42:56|0.17762
05:42:57|0.17782
05:42:58|0.17791
05:42:59|0.178
05:43:00|0.17813
05:43:01|0.17833
05:43:02|0.17836
05:43:03|0.17848
05:43:05|0.17874
05:43:06|0.17842
05:43:07|0.17839
05:43:08|0.17846
05:43:09|0.17845
05:43:10|0.17847
05:43:12|0.17847
05:43:13|0.17842
05:43:14|0.1785
05:43:15|0.17849
05:43:16|0.17855
05:43:17|0.17854
05:43:18|0.17848
05:43:19|0.17847
05:43:20|0.17842
05:43:22|0.17835
05:43:22|0.17815
05:43:23|0.17792
05:43:25|0.17797
05:43:26|0.17788
05:43:27|0.17798
05:43:27|0.17805
05:43:28|0.17803
05:43:30|0.1781
05:43:30|0.17814
05:43:31|0.17819
05:43:32|0.17838
05:43:33|0.1785
05:43:34|0.17868
05:43:35|0.17877
05:43:36|0.17883
05:43:37|0.17884
05:43:39|0.17876
05:43:40|0.17872
05:43:40|0.17877
05:43:41|0.17878
05:43:42|0.1788
05:43:43|0.17885
05:43:45|0.17874
05:43:46|0.17882
05:43:47|0.17885
05:43:48|0.17888
05:43:48|0.17885
05:43:49|0.1789
05:43:51|0.17879
05:43:52|0.17873
05:43:53|0.17877
05:43:54|0.17885
05:43:55|0.1789
05:43:56|0.17896
05:43:57|0.17896
05:43:58|0.17897
05:43:59|0.17901
05:44:00|0.17917
05:44:01|0.17913
05:44:02|0.17904
05:44:03|0.17906
05:44:04|0.17931
05:44:06|0.17932
05:44:06|0.17937
05:44:07|0.17917
05:44:09|0.17931
05:44:10|0.17932
05:44:10|0.17935
05:44:12|0.17926
05:44:12|0.17912
05:44:13|0.179
05:44:14|0.17886
05:44:15|0.17882
05:44:16|0.17891
05:44:17|0.17895
05:44:19|0.17895
05:44:20|0.17901
05:44:21|0.17899
05:44:22|0.17882
05:44:22|0.17885
05:44:24|0.17886
05:44:25|0.17897
05:44:25|0.17896
05:44:27|0.17891
05:44:28|0.17888
05:44:29|0.17901
05:44:30|0.17911
05:44:31|0.17907
05:44:32|0.17892
05:44:33|0.17863
05:44:34|0.17872
05:44:35|0.17865
05:44:36|0.17873
05:44:37|0.17867
05:44:38|0.17871
05:44:39|0.17862
05:44:40|0.17861
05:44:41|0.17858
05:44:42|0.17858
05:44:43|0.17858
05:44:44|0.17844
05:44:45|0.17834
05:44:46|0.17817
05:44:47|0.17819
05:44:48|0.17828
05:44:49|0.17828
05:44:51|0.17828
05:44:52|0.17827
05:44:52|0.17831
05:44:53|0.17828
05:44:54|0.17827
05:44:55|0.1782
05:44:56|0.17824
05:44:57|0.1782
05:44:59|0.1783
05:44:59|0.1783
05:45:00|0.17821
05:45:01|0.17818
05:45:03|0.17818
05:45:04|0.17828
05:45:04|0.17822
05:45:05|0.1782
05:45:07|0.17804
05:45:09|0.17815
05:45:10|0.17799
05:45:10|0.17784
05:45:12|0.17768
05:45:13|0.17784
05:45:14|0.1781
05:45:15|0.17807
05:45:16|0.17819
05:45:17|0.17824
05:45:18|0.17831
05:45:19|0.17824
05:45:20|0.17822
05:45:21|0.17845
05:45:23|0.17841
05:45:24|0.17857
05:45:24|0.17855
05:45:25|0.17857
05:45:26|0.17851
05:45:27|0.17861
05:45:29|0.17862
05:45:30|0.17867
05:45:31|0.17862
05:45:32|0.1785
05:45:33|0.17863
05:45:34|0.17869
05:45:35|0.17877
05:45:37|0.1789
05:45:37|0.17897
05:45:39|0.179
05:45:39|0.179
05:45:41|0.17906
05:45:42|0.17904
05:45:43|0.17929
05:45:44|0.17937
05:45:45|0.17936
05:45:46|0.17945
05:45:47|0.17948
05:45:48|0.17941
05:45:49|0.17943
05:45:50|0.17954
05:45:51|0.1795
05:45:52|0.17952
05:45:53|0.17962
05:45:54|0.17963
05:45:55|0.1798
05:45:56|0.17975
05:45:57|0.17982
05:45:58|0.17985
05:45:59|0.17985
05:46:00|0.17987
05:46:01|0.1798
05:46:02|0.17922
05:46:03|0.17964
05:46:04|0.17975
05:46:06|0.17972
05:46:07|0.17978
05:46:08|0.17989
05:46:10|0.17982
05:46:11|0.17981
05:46:12|0.17995
05:46:13|0.18006
05:46:14|0.18014
05:46:15|0.18025
05:46:15|0.18028
05:46:16|0.18034
05:46:18|0.18037
05:46:18|0.1804
05:46:20|0.18042
05:46:21|0.18042
05:46:22|0.18043
05:46:23|0.1804
05:46:24|0.18031
05:46:25|0.18038
05:46:26|0.1805
05:46:27|0.18045
05:46:28|0.18056
05:46:29|0.18065
05:46:30|0.18072
05:46:31|0.18074
05:46:32|0.18081
05:46:33|0.18078
05:46:35|0.18072
05:46:35|0.18075
05:46:36|0.18064
05:46:37|0.18052
05:46:39|0.18049
05:46:39|0.18045
05:46:41|0.18048
05:46:41|0.1806
05:46:42|0.18079
05:46:44|0.18088
05:46:45|0.18077
05:46:46|0.1808
05:46:47|0.1808
05:46:47|0.18084
05:46:48|0.1805
05:46:50|0.18058
05:46:51|0.18083
05:46:52|0.18086
05:46:53|0.18076
05:46:54|0.18073
05:46:55|0.18075
05:46:56|0.18084
05:46:57|0.18084
05:46:58|0.18109
05:46:59|0.18108
05:47:00|0.18109
05:47:01|0.1809
05:47:02|0.18068
05:47:03|0.1807
05:47:04|0.18063
05:47:05|0.18061
05:47:06|0.18048
05:47:07|0.18042
05:47:09|0.1805
05:47:10|0.18064
05:47:11|0.18091
05:47:12|0.181
05:47:13|0.1808
05:47:14|0.18104
05:47:15|0.18094
05:47:17|0.18097
05:47:18|0.18096
05:47:18|0.18106
05:47:20|0.18096
05:47:20|0.18093
05:47:21|0.18104
05:47:22|0.18096
05:47:24|0.18101
05:47:24|0.18097
05:47:26|0.18098
05:47:27|0.18068
05:47:27|0.18068
05:47:28|0.18076
05:47:30|0.18081
05:47:31|0.18097
05:47:32|0.1809
05:47:33|0.18099
05:47:33|0.18095
05:47:35|0.18094
05:47:35|0.18092
05:47:37|0.18085
05:47:38|0.18093
05:47:39|0.18093
05:47:40|0.18108
05:47:41|0.1809
05:47:42|0.18087
05:47:43|0.18085
05:47:44|0.18054
05:47:45|0.18055
05:47:46|0.18063
05:47:47|0.18063
05:47:48|0.18063
05:47:49|0.18039
05:47:50|0.18017
05:47:51|0.18027
05:47:52|0.18015
05:47:53|0.18018
05:47:54|0.18021
05:47:55|0.18019
05:47:56|0.1803
05:47:57|0.18031
05:47:58|0.18032
05:47:59|0.18041
05:48:00|0.18042
05:48:01|0.18071
05:48:02|0.18064
05:48:03|0.18065
05:48:04|0.1806
05:48:05|0.18048
05:48:06|0.18041
05:48:07|0.18033
05:48:09|0.18004
05:48:11|0.18011
05:48:11|0.17975
05:48:13|0.17998
05:48:14|0.17999
05:48:15|0.18001
05:48:16|0.18
05:48:17|0.18007
05:48:18|0.18006
05:48:19|0.18021
05:48:20|0.18016
05:48:21|0.18015
05:48:22|0.18015
05:48:23|0.18005
05:48:24|0.18004
05:48:26|0.1801
05:48:27|0.18007
05:48:28|0.18011
05:48:28|0.18007
05:48:30|0.18016
05:48:30|0.18006
05:48:31|0.17999
05:48:32|0.18001
05:48:33|0.17992
05:48:34|0.18
05:48:35|0.18001
05:48:37|0.17998
05:48:37|0.18
05:48:38|0.17995
05:48:40|0.17986
05:48:40|0.17982
05:48:41|0.1799
05:48:43|0.1799
05:48:43|0.17991
05:48:44|0.18001
05:48:45|0.17983
05:48:46|0.17988
05:48:48|0.17988
05:48:48|0.18007
05:48:50|0.17993
05:48:50|0.17987
05:48:51|0.17999
05:48:53|0.17999
05:48:54|0.18019
05:48:55|0.18041
05:48:56|0.18039
05:48:57|0.18022
05:48:58|0.18021
05:48:59|0.1802
05:49:00|0.18008
05:49:01|0.18002
05:49:02|0.18011
05:49:03|0.18014
05:49:04|0.18012
05:49:05|0.18008
05:49:06|0.18036
05:49:07|0.18029
05:49:08|0.18036
05:49:09|0.18037
05:49:10|0.18036
05:49:11|0.18032
05:49:12|0.18028
05:49:13|0.18027
05:49:14|0.18038
05:49:15|0.18042
05:49:16|0.18043
05:49:17|0.18048
05:49:19|0.18043
05:49:20|0.18034
05:49:20|0.18041
05:49:21|0.18037
05:49:22|0.18037
05:49:23|0.18049
05:49:25|0.18053
05:49:25|0.18069
05:49:26|0.18069
05:49:27|0.18058
05:49:28|0.18063
05:49:29|0.18051
05:49:30|0.18054
05:49:31|0.18049
05:49:32|0.18049
05:49:34|0.18031
05:49:35|0.1803
05:49:36|0.18028
05:49:36|0.18034
05:49:38|0.18034
05:49:39|0.18039
05:49:39|0.18049
05:49:40|0.18041
05:49:42|0.18041
05:49:43|0.18042
05:49:43|0.18026
05:49:44|0.18026
05:49:46|0.18027
05:49:46|0.18028
05:49:47|0.18029
05:49:50|0.18027
05:49:50|0.18027
05:49:51|0.18037
05:49:53|0.18033
05:49:53|0.18034
05:49:55|0.18038
05:49:56|0.18036
05:49:57|0.18038
05:49:58|0.18035
05:49:59|0.18033
05:50:00|0.18025
05:50:01|0.18021
05:50:02|0.18008
05:50:03|0.1801
05:50:04|0.18019
05:50:05|0.18019
05:50:06|0.18018
05:50:07|0.18014
05:50:08|0.18004
05:50:09|0.18006
05:50:10|0.18008
05:50:12|0.1801
05:50:13|0.18018
05:50:13|0.18022
05:50:15|0.18017
05:50:16|0.18013
05:50:17|0.18015
05:50:18|0.1802
05:50:19|0.18022
05:50:20|0.18029
05:50:21|0.1805
05:50:22|0.18047
05:50:23|0.18045
05:50:24|0.18045
05:50:24|0.18051
05:50:26|0.18056
05:50:28|0.18068
05:50:28|0.18073
05:50:29|0.18068
05:50:31|0.18071
05:50:32|0.18068
05:50:33|0.18069
05:50:34|0.18069
05:50:35|0.18071
05:50:36|0.18068
05:50:37|0.18069
05:50:38|0.18082
05:50:39|0.18084
05:50:40|0.18079
05:50:41|0.18076
05:50:42|0.18075
05:50:43|0.18082
05:50:44|0.18077
05:50:45|0.18075
05:50:46|0.18073
05:50:47|0.1807
05:50:48|0.18075
05:50:49|0.18073
05:50:50|0.18087
05:50:51|0.18092
05:50:53|0.18097
05:50:53|0.18099
05:50:55|0.18101
05:50:56|0.18103
05:50:56|0.18103
05:50:57|0.18103
05:50:59|0.18102
05:50:59|0.18104
05:51:00|0.1811
05:51:02|0.18114
05:51:02|0.1813
05:51:03|0.18132
05:51:04|0.18125
05:51:05|0.18119
05:51:07|0.18109
05:51:07|0.18105
05:51:08|0.18103
05:51:09|0.18074
05:51:10|0.18059
05:51:12|0.18061
05:51:13|0.18089
05:51:14|0.18094
05:51:15|0.18101
05:51:16|0.18104
05:51:18|0.18105
05:51:19|0.18108
05:51:20|0.1812
05:51:21|0.18113
05:51:21|0.18116
05:51:23|0.18101
05:51:25|0.181
05:51:26|0.18101
05:51:26|0.18105
05:51:28|0.18102
05:51:29|0.18117
05:51:30|0.18135
05:51:31|0.18142
05:51:32|0.18128
05:51:33|0.18123
05:51:34|0.18118
05:51:35|0.18119
05:51:36|0.18127
05:51:37|0.18123
05:51:38|0.1812
05:51:39|0.18131
05:51:39|0.18131
05:51:41|0.18146
05:51:42|0.18139
05:51:43|0.1814
05:51:44|0.18147
05:51:45|0.18144
05:51:46|0.18143
05:51:47|0.18162
05:51:48|0.18156
05:51:49|0.18161
05:51:50|0.18163
05:51:51|0.18163
05:51:52|0.18161
05:51:53|0.1816
05:51:54|0.18161
05:51:55|0.18159
05:51:56|0.18158
05:51:57|0.18161
05:51:58|0.18163
05:51:59|0.18168
05:52:00|0.18169
05:52:01|0.18164
05:52:03|0.18172
05:52:03|0.18163
05:52:04|0.18142
05:52:05|0.1815
05:52:06|0.18156
05:52:07|0.18151
05:52:08|0.18158
05:52:10|0.18171
05:52:10|0.18158
05:52:11|0.18152
05:52:12|0.18145
05:52:15|0.18146
05:52:15|0.18104
05:52:16|0.18114
05:52:18|0.1815
05:52:18|0.18148
05:52:19|0.18136
05:52:21|0.18126
05:52:22|0.18132
05:52:23|0.18136
05:52:24|0.1814
05:52:26|0.18138
05:52:26|0.18137
05:52:27|0.18135
05:52:28|0.1814
05:52:29|0.18139
05:52:30|0.18142
05:52:31|0.18142
05:52:33|0.18141
05:52:34|0.18128
05:52:34|0.18113
05:52:35|0.18114
05:52:36|0.18124
05:52:37|0.18122
05:52:39|0.18129
05:52:39|0.18137
05:52:40|0.18131
05:52:42|0.18121
05:52:42|0.18123
05:52:43|0.18128
05:52:44|0.18123
05:52:45|0.18121
05:52:46|0.18118
05:52:48|0.18117
05:52:48|0.18117
05:52:50|0.18117
05:52:50|0.18099
05:52:52|0.18102
05:52:52|0.18107
05:52:54|0.18102
05:52:54|0.18095
05:52:55|0.18101
05:52:56|0.18101
05:52:57|0.18102
05:52:58|0.18094
05:52:59|0.18087
05:53:01|0.18075
05:53:01|0.18071
05:53:03|0.18068
05:53:03|0.18086
05:53:04|0.18099
05:53:05|0.18098
05:53:06|0.18115
05:53:07|0.18116
05:53:09|0.18111
05:53:09|0.18102
05:53:11|0.18094
05:53:12|0.18093
05:53:13|0.18094
05:53:15|0.18105
05:53:16|0.18132
05:53:17|0.18147
05:53:18|0.18147
05:53:19|0.18131
05:53:21|0.18137
05:53:21|0.18149
05:53:23|0.18158
05:53:24|0.18167
05:53:24|0.1817
05:53:26|0.18173
05:53:26|0.18168
05:53:28|0.18169
05:53:29|0.1814
05:53:29|0.18146
05:53:31|0.18159
05:53:31|0.18156
05:53:33|0.18157
05:53:34|0.18155
05:53:35|0.18157
05:53:36|0.18157
05:53:38|0.18159
05:53:38|0.18164
05:53:39|0.18163
05:53:40|0.18171
05:53:41|0.1817
05:53:42|0.18182
05:53:43|0.18185
05:53:44|0.18179
05:53:46|0.18171
05:53:47|0.18157
05:53:47|0.18156
05:53:48|0.18159
05:53:50|0.18153
05:53:50|0.18154
05:53:51|0.18154
05:53:52|0.1816
05:53:54|0.18153
05:53:54|0.18138
05:53:55|0.1814
05:53:56|0.1814
05:53:57|0.18141
05:53:58|0.18159
05:54:00|0.18152
05:54:00|0.18163
05:54:02|0.18162
05:54:02|0.18154
05:54:04|0.18158
05:54:04|0.18173
05:54:06|0.18183
05:54:07|0.1818
05:54:08|0.18173
05:54:09|0.18179
05:54:10|0.18178
05:54:11|0.18184
05:54:12|0.18175
05:54:13|0.18179
05:54:14|0.18188
05:54:16|0.18202
05:54:16|0.18203
05:54:18|0.18198
05:54:19|0.18194
05:54:20|0.18196
05:54:22|0.1818
05:54:22|0.18166
05:54:24|0.18149
05:54:25|0.1816
05:54:25|0.18159
05:54:27|0.18157
05:54:28|0.18134
05:54:29|0.18154
05:54:30|0.18169
05:54:32|0.18176
05:54:32|0.18173
05:54:34|0.18159
05:54:34|0.18155
05:54:35|0.18155
05:54:36|0.18151
05:54:37|0.18148
05:54:39|0.18156
05:54:39|0.18163
05:54:41|0.18164
05:54:42|0.18175
05:54:43|0.18181
05:54:43|0.18179
05:54:44|0.18186
05:54:46|0.18206
05:54:46|0.18211
05:54:48|0.18212
05:54:48|0.18196
05:54:49|0.18192
05:54:50|0.18192
05:54:51|0.18194
05:54:52|0.18185
05:54:53|0.18204
05:54:54|0.18196
05:54:56|0.1819
05:54:56|0.18185
05:54:58|0.18188
05:54:58|0.18188
05:54:59|0.18181
05:55:00|0.18172
05:55:01|0.18188
05:55:02|0.18195
05:55:03|0.18195
05:55:05|0.18189
05:55:05|0.18196
05:55:06|0.18194
05:55:07|0.18183
05:55:08|0.18174
05:55:10|0.18166
05:55:10|0.18168
05:55:11|0.18161
05:55:12|0.18174
05:55:14|0.18177
05:55:15|0.18175
05:55:17|0.1819
05:55:17|0.18188
05:55:19|0.18184
05:55:20|0.1819
05:55:21|0.18205
05:55:21|0.18198
05:55:23|0.18199
05:55:24|0.18183
05:55:25|0.18182
05:55:26|0.18186
05:55:27|0.18184
05:55:28|0.18174
05:55:29|0.18177
05:55:30|0.18178
05:55:31|0.18164
05:55:32|0.18162
05:55:33|0.18159
05:55:34|0.1816
05:55:35|0.18159
05:55:36|0.18157
05:55:37|0.18172
05:55:38|0.18175
05:55:39|0.18174
05:55:40|0.18157
05:55:41|0.18151
05:55:43|0.18154
05:55:43|0.18144
05:55:44|0.1814
05:55:46|0.1814
05:55:47|0.18147
05:55:47|0.18161
05:55:48|0.18153
05:55:49|0.1816
05:55:51|0.18164
05:55:51|0.18156
05:55:53|0.1816
05:55:54|0.18159
05:55:54|0.18147
05:55:55|0.18171
05:55:56|0.18158
05:55:57|0.18163
05:55:58|0.1817
05:55:59|0.18182
05:56:00|0.18175
05:56:01|0.18192
05:56:03|0.18212
05:56:03|0.18206
05:56:04|0.18209
05:56:05|0.18206
05:56:06|0.18173
05:56:07|0.18175
05:56:09|0.18182
05:56:10|0.18185
05:56:11|0.18181
05:56:12|0.18177
05:56:12|0.18177
05:56:13|0.18171
05:56:15|0.18151
05:56:15|0.18154
05:56:17|0.18162
05:56:19|0.18159
05:56:20|0.1816
05:56:22|0.18155
05:56:22|0.18156
05:56:24|0.1816
05:56:25|0.18153
05:56:26|0.1815
05:56:27|0.18153
05:56:28|0.18149
05:56:29|0.18142
05:56:30|0.18143
05:56:31|0.18147
05:56:32|0.18152
05:56:33|0.18151
05:56:34|0.18149
05:56:35|0.18141
05:56:37|0.18152
05:56:37|0.18147
05:56:39|0.18154
05:56:40|0.18154
05:56:40|0.18148
05:56:41|0.18147
05:56:42|0.18146
05:56:43|0.18149
05:56:44|0.18147
05:56:46|0.18147
05:56:46|0.18147
05:56:47|0.18193
05:56:48|0.18192
05:56:49|0.18199
05:56:50|0.18197
05:56:52|0.1819
05:56:52|0.1819
05:56:53|0.18189
05:56:54|0.18187
05:56:56|0.18189
05:56:56|0.18187
05:56:57|0.18194
05:56:58|0.18193
05:57:00|0.182
05:57:01|0.18196
05:57:02|0.18197
05:57:02|0.18183
05:57:03|0.18162
05:57:04|0.18152
05:57:05|0.18159
05:57:06|0.18171
05:57:07|0.18171
05:57:08|0.18167
05:57:10|0.18172
05:57:11|0.18171
05:57:11|0.18168
05:57:13|0.18176
05:57:13|0.18169
05:57:15|0.1818
05:57:16|0.18176
05:57:16|0.18173
05:57:17|0.18184
05:57:19|0.18176
05:57:20|0.18177
05:57:22|0.18193
05:57:23|0.18192
05:57:24|0.18191
05:57:25|0.18185
05:57:25|0.18186
05:57:26|0.18163
05:57:28|0.18171
05:57:29|0.18174
05:57:29|0.18173
05:57:31|0.1817
05:57:32|0.18173
05:57:33|0.18145
05:57:34|0.18146
05:57:34|0.18142
05:57:35|0.18142
05:57:37|0.1814
05:57:38|0.18146
05:57:40|0.18144
05:57:40|0.18146
05:57:41|0.18162
05:57:42|0.18159
05:57:43|0.18147
05:57:44|0.1814
05:57:46|0.1815
05:57:46|0.18154
05:57:47|0.18147
05:57:49|0.18148
05:57:49|0.18147
05:57:50|0.18149
05:57:51|0.18149
05:57:52|0.18162
05:57:53|0.18159
05:57:54|0.18165
05:57:56|0.18175
05:57:56|0.18188
05:57:58|0.18182
05:57:58|0.18186
05:58:00|0.18175
05:58:01|0.18176
05:58:02|0.18169
05:58:03|0.18157
05:58:03|0.18142
05:58:04|0.18139
05:58:05|0.18151
05:58:06|0.18164
05:58:07|0.18161
05:58:09|0.18161
05:58:09|0.18157
05:58:10|0.1816
05:58:12|0.18157
05:58:12|0.18153
05:58:13|0.1816
05:58:15|0.18158
05:58:16|0.1817
05:58:17|0.18169
05:58:18|0.18169
05:58:19|0.18172
05:58:21|0.18178
05:58:22|0.18177
05:58:23|0.1818
05:58:24|0.18183
05:58:25|0.18187
05:58:27|0.18197
05:58:28|0.18197
05:58:29|0.18197
05:58:30|0.18197
05:58:31|0.18199
05:58:32|0.18211
05:58:33|0.18214
05:58:34|0.18214
05:58:35|0.18208
05:58:36|0.18207
05:58:37|0.18219
05:58:38|0.18217
05:58:39|0.18221
05:58:40|0.18214
05:58:41|0.18213
05:58:42|0.18207
05:58:43|0.18212
05:58:44|0.1822
05:58:45|0.18217
05:58:47|0.18196
05:58:47|0.18188
05:58:48|0.18194
05:58:50|0.18194
05:58:51|0.18196
05:58:51|0.18197
05:58:52|0.18202
05:58:54|0.18197
05:58:55|0.18186
05:58:55|0.18192
05:58:57|0.18208
05:58:58|0.18202
05:58:59|0.182
05:58:59|0.18203
05:59:00|0.18202
05:59:02|0.18209
05:59:03|0.18204
05:59:03|0.18199
05:59:04|0.18186
05:59:06|0.18182
05:59:07|0.1818
05:59:08|0.18173
05:59:09|0.18168
05:59:10|0.18165
05:59:11|0.18172
05:59:12|0.18165
05:59:13|0.18162
05:59:15|0.18181
05:59:16|0.18167
05:59:16|0.18165
05:59:18|0.18167
05:59:18|0.18174
05:59:20|0.18182
05:59:21|0.18204
05:59:22|0.18204
05:59:23|0.18197
05:59:24|0.1819
05:59:25|0.18193
05:59:26|0.18185
05:59:27|0.18182
05:59:28|0.18174
05:59:30|0.18174
05:59:31|0.18185
05:59:32|0.1818
05:59:32|0.18176
05:59:34|0.1817
05:59:35|0.18168
05:59:36|0.18178
05:59:37|0.18176
05:59:38|0.18177
05:59:39|0.18175
05:59:40|0.18175
05:59:41|0.18158
05:59:42|0.18156
05:59:43|0.18171
05:59:44|0.18168
05:59:46|0.18171
05:59:46|0.18172
05:59:47|0.1818
05:59:48|0.1818
05:59:49|0.18164
05:59:50|0.18147
05:59:52|0.18143
05:59:52|0.18151
05:59:53|0.18151
05:59:55|0.18159
05:59:56|0.18154
05:59:57|0.18154
05:59:57|0.1816
05:59:58|0.18161
05:59:59|0.18165
06:00:00|0.18165
06:00:01|0.1816
06:00:02|0.18154
06:00:03|0.1814
06:00:04|0.18126
06:00:05|0.18114
06:00:06|0.18114
06:00:07|0.18107
06:00:08|0.18106
06:00:09|0.18118
06:00:11|0.1812
06:00:12|0.18119
06:00:12|0.18122
06:00:13|0.18121
06:00:14|0.18129
06:00:15|0.18131
06:00:16|0.1813
06:00:18|0.18135
06:00:18|0.1813
06:00:19|0.18153
06:00:21|0.18139
06:00:22|0.18122
06:00:23|0.18111
06:00:24|0.18114
06:00:25|0.18123
06:00:26|0.18129
06:00:27|0.18134
06:00:29|0.18121
06:00:30|0.18117
06:00:30|0.18107
06:00:31|0.18097
06:00:32|0.1811
06:00:34|0.18097
06:00:35|0.18094
06:00:36|0.18096
06:00:37|0.18095
06:00:38|0.18096
06:00:39|0.18095
06:00:40|0.18088
06:00:41|0.18082
06:00:41|0.18076
06:00:42|0.18079
06:00:44|0.18064
06:00:44|0.18068
06:00:45|0.18066
06:00:47|0.18048
06:00:48|0.18049
06:00:49|0.18051
06:00:50|0.18048
06:00:51|0.18046
06:00:52|0.18054
06:00:53|0.18048
06:00:53|0.18042
06:00:55|0.18045
06:00:56|0.1805
06:00:57|0.18046
06:00:58|0.18051
06:00:59|0.18063
06:01:00|0.18074
06:01:01|0.18083
06:01:02|0.18077
06:01:03|0.18089
06:01:04|0.18113
06:01:05|0.18106
06:01:06|0.181
06:01:08|0.18087
06:01:08|0.18081
06:01:09|0.181
06:01:11|0.18053
06:01:11|0.18058
06:01:12|0.18065
06:01:14|0.18062
06:01:14|0.18064
06:01:15|0.18071
06:01:16|0.18074
06:01:17|0.18075
06:01:18|0.18071
06:01:19|0.18066
06:01:20|0.18062
06:01:22|0.18067
06:01:24|0.18066
06:01:25|0.1808
06:01:26|0.18084
06:01:27|0.18081
06:01:28|0.18082
06:01:29|0.18067
06:01:30|0.18067
06:01:31|0.18062
06:01:32|0.1806
06:01:33|0.18049
06:01:34|0.18045
06:01:36|0.18057
06:01:36|0.18053
06:01:38|0.18045
06:01:38|0.18037
06:01:40|0.18061
06:01:41|0.18055
06:01:42|0.18075
06:01:43|0.18075
06:01:44|0.18069
06:01:45|0.18069
06:01:46|0.18063
06:01:47|0.1805
06:01:49|0.18059
06:01:49|0.18055
06:01:51|0.18045
06:01:51|0.18052
06:01:53|0.18051
06:01:53|0.18047
06:01:55|0.18043
06:01:55|0.18045
06:01:56|0.18037
06:01:57|0.1802
06:01:58|0.18017
06:02:00|0.18013
06:02:00|0.18015
06:02:02|0.18011
06:02:02|0.18021
06:02:03|0.18019
06:02:05|0.18025
06:02:06|0.1804
06:02:07|0.18037
06:02:08|0.18033
06:02:08|0.18045
06:02:09|0.18061
06:02:11|0.18089
06:02:12|0.18087
06:02:13|0.18069
06:02:14|0.18066
06:02:14|0.18059
06:02:16|0.18054
06:02:16|0.18047
06:02:18|0.1803
06:02:19|0.18022
06:02:20|0.18024
06:02:21|0.18033
06:02:22|0.18031
06:02:23|0.18044
06:02:24|0.18052
06:02:25|0.1806
06:02:26|0.18059
06:02:27|0.18069
06:02:29|0.18043
06:02:29|0.18035
06:02:31|0.18021
06:02:32|0.18017
06:02:33|0.18019
06:02:34|0.18021
06:02:34|0.18037
06:02:35|0.18033
06:02:36|0.1804
06:02:37|0.18037
06:02:38|0.18046
06:02:40|0.18048
06:02:41|0.18048
06:02:42|0.18033
06:02:43|0.18021
06:02:44|0.18022
06:02:45|0.18011
06:02:46|0.18009
06:02:47|0.18008
06:02:48|0.18008
06:02:49|0.18008
06:02:50|0.18003
06:02:51|0.18
06:02:52|0.18001
06:02:53|0.18004
06:02:54|0.18001
06:02:55|0.18006
06:02:56|0.17999
06:02:57|0.18005
06:02:58|0.17995
06:02:59|0.17998
06:03:00|0.18014
06:03:02|0.18013
06:03:02|0.18034
06:03:03|0.1805
06:03:04|0.18053
06:03:05|0.18069
06:03:06|0.18074
06:03:07|0.18076
06:03:08|0.18075
06:03:09|0.18075
06:03:10|0.18041
06:03:11|0.18035
06:03:12|0.18043
06:03:13|0.18036
06:03:14|0.18038
06:03:16|0.18057
06:03:16|0.18048
06:03:17|0.18039
06:03:18|0.18038
06:03:20|0.18037
06:03:20|0.18044
06:03:21|0.18025
06:03:22|0.18018
06:03:23|0.18019
06:03:24|0.18013
06:03:26|0.18015
06:03:26|0.18011
06:03:28|0.18022
06:03:29|0.18022
06:03:30|0.18029
06:03:31|0.18021
06:03:32|0.1802
06:03:33|0.18025
06:03:34|0.18029
06:03:35|0.1802
06:03:36|0.18022
06:03:37|0.18023
06:03:38|0.18019
06:03:39|0.18019
06:03:40|0.18017
06:03:41|0.18019
06:03:42|0.18015
06:03:43|0.18015
06:03:44|0.18015
06:03:45|0.1802
06:03:46|0.18019
06:03:47|0.18016
06:03:49|0.18017
06:03:49|0.18014
06:03:50|0.18023
06:03:52|0.18021
06:03:52|0.18005
06:03:53|0.17999
06:03:54|0.18007
06:03:55|0.18007
06:03:57|0.18003
06:03:58|0.18001
06:03:59|0.18
06:04:00|0.17993
06:04:01|0.17994
06:04:02|0.17991
06:04:03|0.17994
06:04:04|0.17987
06:04:05|0.17984
06:04:06|0.1797
06:04:07|0.1796
06:04:08|0.17935
06:04:09|0.17934
06:04:10|0.17935
06:04:11|0.1794
06:04:12|0.17953
06:04:13|0.17945
06:04:15|0.17944
06:04:15|0.17959
06:04:16|0.1796
06:04:17|0.17966
06:04:19|0.17971
06:04:19|0.17967
06:04:20|0.17958
06:04:21|0.17948
06:04:22|0.17952
06:04:23|0.17959
06:04:25|0.1796
06:04:27|0.1796
06:04:27|0.17979
06:04:29|0.17975
06:04:30|0.17991
06:04:31|0.18
06:04:31|0.18004
06:04:33|0.18008
06:04:33|0.18026
06:04:35|0.18018
06:04:35|0.18028
06:04:36|0.18024
06:04:37|0.18023
06:04:38|0.17975
06:04:39|0.17965
06:04:40|0.1796
06:04:41|0.17965
06:04:43|0.17973
06:04:44|0.17976
06:04:44|0.17974
06:04:45|0.17972
06:04:47|0.17975
06:04:47|0.17971
06:04:49|0.17967
06:04:49|0.17959
06:04:50|0.17957
06:04:52|0.17937
06:04:53|0.17935
06:04:54|0.17936
06:04:55|0.17941
06:04:56|0.1793
06:04:57|0.17925
06:04:58|0.17929
06:04:58|0.17921
06:05:00|0.17923
06:05:02|0.17933
06:05:02|0.1794
06:05:03|0.17959
06:05:04|0.17943
06:05:05|0.1792
06:05:06|0.17916
06:05:08|0.17896
06:05:08|0.17886
06:05:10|0.17897
06:05:10|0.17891
06:05:11|0.17898
06:05:12|0.17913
06:05:13|0.17929
06:05:14|0.17931
06:05:15|0.17945
06:05:16|0.17941
06:05:17|0.17927
06:05:18|0.17928
06:05:19|0.17927
06:05:20|0.17929
06:05:21|0.1794
06:05:22|0.17954
06:05:23|0.17953
06:05:25|0.17959
06:05:26|0.17973
06:05:27|0.17984
06:05:28|0.17982
06:05:30|0.17966
06:05:31|0.17973
06:05:32|0.17971
06:05:33|0.17984
06:05:34|0.1799
06:05:35|0.17986
06:05:36|0.17972
06:05:38|0.17974
06:05:38|0.17971
06:05:39|0.17986
06:05:41|0.17987
06:05:42|0.17983
06:05:43|0.17983
06:05:44|0.1798
06:05:45|0.17973
06:05:46|0.17975
06:05:47|0.17972
06:05:48|0.17975
06:05:50|0.17973
06:05:50|0.17996
06:05:51|0.17988
06:05:53|0.17996
06:05:53|0.17985
06:05:55|0.17983
06:05:56|0.17989
06:05:57|0.17985
06:05:57|0.17983
06:05:59|0.17988
06:05:59|0.17985
06:06:00|0.17995
06:06:01|0.18019
06:06:02|0.18004
06:06:03|0.17985
06:06:05|0.17986
06:06:05|0.17985
06:06:07|0.17959
06:06:07|0.17956
06:06:09|0.1796
06:06:09|0.17954
06:06:10|0.17951
06:06:11|0.17929
06:06:12|0.17924
06:06:13|0.17921
06:06:14|0.17928
06:06:15|0.17931
06:06:16|0.17936
06:06:17|0.17931
06:06:18|0.17928
06:06:19|0.17931
06:06:20|0.17943
06:06:22|0.1795
06:06:22|0.17957
06:06:23|0.17974
06:06:24|0.17976
06:06:25|0.17971
06:06:26|0.17975
06:06:28|0.17992
06:06:29|0.17987
06:06:31|0.17965
06:06:32|0.17965
06:06:34|0.17984
06:06:34|0.17982
06:06:35|0.17987
06:06:36|0.17983
06:06:38|0.17986
06:06:39|0.17986
06:06:39|0.17981
06:06:41|0.17989
06:06:41|0.1798
06:06:42|0.17983
06:06:44|0.17959
06:06:45|0.17951
06:06:46|0.17948
06:06:47|0.17953
06:06:48|0.17952
06:06:49|0.17959
06:06:50|0.17957
06:06:51|0.17948
06:06:52|0.17957
06:06:53|0.1795
06:06:54|0.17925
06:06:56|0.17919
06:06:56|0.17925
06:06:58|0.17925
06:06:59|0.1793
06:06:59|0.17925
06:07:01|0.17936
06:07:02|0.17936
06:07:02|0.17933
06:07:03|0.17925
06:07:04|0.17926
06:07:06|0.1793
06:07:07|0.1793
06:07:08|0.17921
06:07:09|0.17915
06:07:10|0.17927
06:07:11|0.17945
06:07:12|0.17931
06:07:13|0.17914
06:07:14|0.1793
06:07:15|0.17923
06:07:16|0.17908
06:07:17|0.17901
06:07:19|0.17909
06:07:19|0.17911
06:07:20|0.17918
06:07:21|0.1791
06:07:23|0.17915
06:07:23|0.17911
06:07:24|0.1791
06:07:25|0.17908
06:07:26|0.17854
06:07:28|0.1788
06:07:30|0.17886
06:07:31|0.1788
06:07:32|0.17875
06:07:33|0.17873
06:07:33|0.1788
06:07:35|0.17877
06:07:36|0.17875
06:07:37|0.17887
06:07:38|0.17885
06:07:38|0.17879
06:07:40|0.17881
06:07:41|0.17882
06:07:41|0.1788
06:07:43|0.17877
06:07:45|0.17876
06:07:45|0.17876
06:07:47|0.17871
06:07:49|0.17854
06:07:49|0.17866
06:07:51|0.17854
06:07:51|0.17849
06:07:52|0.17848
06:07:53|0.17847
06:07:54|0.17849
06:07:56|0.17854
06:07:57|0.17861
06:07:58|0.17868
06:07:59|0.17862
06:08:00|0.17854
06:08:01|0.17856
06:08:02|0.17882
06:08:03|0.1789
06:08:03|0.17911
06:08:04|0.17911
06:08:05|0.179
06:08:07|0.17897
06:08:08|0.17914
06:08:09|0.17908
06:08:10|0.17912
06:08:10|0.17893
06:08:12|0.17908
06:08:13|0.17928
06:08:14|0.1794
06:08:15|0.17932
06:08:16|0.17935
06:08:17|0.17936
06:08:17|0.17938
06:08:19|0.1794
06:08:20|0.17947
06:08:21|0.17945
06:08:22|0.17938
06:08:23|0.17928
06:08:24|0.1793
06:08:25|0.17915
06:08:26|0.17916
06:08:27|0.17923
06:08:28|0.17917
06:08:29|0.17917
06:08:30|0.17941
06:08:31|0.17932
06:08:32|0.17932
06:08:33|0.17937
06:08:34|0.17934
06:08:35|0.17944
06:08:36|0.17944
06:08:37|0.17961
06:08:38|0.17953
06:08:39|0.17942
06:08:41|0.1792
06:08:42|0.17936
06:08:42|0.1794
06:08:43|0.17936
06:08:44|0.17939
06:08:45|0.17936
06:08:47|0.17935
06:08:48|0.17923
06:08:48|0.17933
06:08:50|0.17927
06:08:51|0.17926
06:08:52|0.17931
06:08:53|0.17912
06:08:54|0.17922
06:08:55|0.17917
06:08:56|0.1792
06:08:57|0.17934
06:08:58|0.17929
06:08:59|0.1793
06:09:00|0.1793
06:09:01|0.17927
06:09:02|0.17939
06:09:04|0.17954
06:09:04|0.17953
06:09:05|0.17951
06:09:06|0.17943
06:09:07|0.1795
06:09:08|0.17951
06:09:09|0.17946
06:09:11|0.17948
06:09:12|0.17949
06:09:12|0.17949
06:09:13|0.17941
06:09:14|0.1793
06:09:15|0.17925
06:09:16|0.17938
06:09:17|0.17945
06:09:18|0.17943
06:09:19|0.17934
06:09:20|0.17943
06:09:21|0.17942
06:09:22|0.17958
06:09:23|0.17955
06:09:24|0.17961
06:09:25|0.17957
06:09:26|0.17951
06:09:27|0.17941
06:09:28|0.17944
06:09:30|0.17941
06:09:31|0.17952
06:09:31|0.17942
06:09:33|0.17946
06:09:34|0.17947
06:09:36|0.17949
06:09:37|0.1795
06:09:38|0.17942
06:09:39|0.17943
06:09:40|0.1795
06:09:41|0.17954
06:09:42|0.1795
06:09:43|0.1795
06:09:44|0.17952
06:09:45|0.1796
06:09:47|0.17964
06:09:48|0.17968
06:09:49|0.1797
06:09:50|0.17971
06:09:51|0.17972
06:09:52|0.1798
06:09:53|0.17981
06:09:54|0.17967
06:09:55|0.17968
06:09:56|0.17956
06:09:57|0.1796
06:09:58|0.17953
06:09:59|0.1795
06:10:00|0.17946
06:10:01|0.17937
06:10:02|0.17926
06:10:03|0.1793
06:10:04|0.17931
06:10:05|0.17945
06:10:06|0.1794
06:10:07|0.17942
06:10:08|0.17944
06:10:09|0.17946
06:10:10|0.17947
06:10:11|0.17958
06:10:12|0.17954
06:10:13|0.17956
06:10:14|0.17955
06:10:15|0.17957
06:10:16|0.1796
06:10:17|0.17972
06:10:19|0.1796
06:10:19|0.1796
06:10:20|0.17955
06:10:22|0.1794
06:10:22|0.17939
06:10:24|0.17938
06:10:24|0.17935
06:10:26|0.17938
06:10:27|0.17939
06:10:27|0.17923
06:10:29|0.17925
06:10:30|0.17932
06:10:32|0.17929
06:10:32|0.17934
06:10:34|0.1794
06:10:36|0.1794
06:10:37|0.17946
06:10:37|0.17952
06:10:38|0.17949
06:10:40|0.17946
06:10:42|0.17953
06:10:42|0.17949
06:10:43|0.17952
06:10:44|0.17951
06:10:46|0.17945
06:10:46|0.17937
06:10:48|0.17935
06:10:49|0.17922
06:10:50|0.17918
06:10:50|0.1792
06:10:51|0.17917
06:10:52|0.17914
06:10:53|0.17912
06:10:54|0.17909
06:10:55|0.17905
06:10:57|0.17894
06:10:58|0.17876
06:10:59|0.17888
06:11:00|0.17883
06:11:01|0.17875
06:11:02|0.17871
06:11:03|0.17894
06:11:04|0.17909
06:11:05|0.17909
06:11:06|0.17922
06:11:07|0.17926
06:11:09|0.17936
06:11:09|0.17938
06:11:10|0.17945
06:11:11|0.17938
06:11:13|0.17935
06:11:14|0.17943
06:11:15|0.17946
06:11:16|0.17937
06:11:16|0.1794
06:11:18|0.1794
06:11:18|0.1794
06:11:19|0.17935
06:11:20|0.17929
06:11:21|0.17923
06:11:22|0.17922
06:11:24|0.17917
06:11:24|0.17902
06:11:26|0.17893
06:11:27|0.17895
06:11:28|0.17904
06:11:29|0.17911
06:11:30|0.17911
06:11:30|0.17909
06:11:33|0.17898
06:11:33|0.17898
06:11:34|0.17893
06:11:36|0.17896
06:11:36|0.17894
06:11:38|0.17882
06:11:39|0.17882
06:11:40|0.17883
06:11:41|0.17885
06:11:42|0.17882
06:11:43|0.17916
06:11:44|0.17888
06:11:45|0.17885
06:11:46|0.17887
06:11:47|0.17889
06:11:48|0.17891
06:11:49|0.17891
06:11:50|0.17892
06:11:52|0.17899
06:11:52|0.17896
06:11:53|0.17896
06:11:55|0.17897
06:11:55|0.17901
06:11:56|0.17901
06:11:58|0.17908
06:11:58|0.1793
06:12:00|0.17944
06:12:01|0.17931
06:12:01|0.17944
06:12:03|0.17933
06:12:04|0.17933
06:12:05|0.17934
06:12:05|0.1793
06:12:07|0.1792
06:12:08|0.17918
06:12:09|0.17916
06:12:10|0.17916
06:12:11|0.17918
06:12:12|0.17929
06:12:13|0.17937
06:12:14|0.1793
06:12:14|0.17921
06:12:16|0.17885
06:12:17|0.17886
06:12:18|0.17888
06:12:19|0.17894
06:12:20|0.17896
06:12:21|0.17906
06:12:22|0.179
06:12:23|0.17901
06:12:23|0.17897
06:12:25|0.17903
06:12:25|0.17901
06:12:26|0.17897
06:12:28|0.17898
06:12:29|0.17897
06:12:30|0.17908
06:12:31|0.17904
06:12:32|0.17906
06:12:34|0.17914
06:12:35|0.17909
06:12:36|0.17914
06:12:38|0.17909
06:12:39|0.17911
06:12:40|0.1793
06:12:41|0.17924
06:12:42|0.17928
06:12:43|0.17933
06:12:43|0.17937
06:12:45|0.17961
06:12:46|0.17965
06:12:47|0.17962
06:12:48|0.17963
06:12:49|0.17967
06:12:50|0.17973
06:12:51|0.17972
06:12:52|0.17969
06:12:53|0.17969
06:12:54|0.17965
06:12:55|0.17966
06:12:56|0.1797
06:12:57|0.17971
06:12:58|0.1797
06:12:59|0.1797
06:13:00|0.17972
06:13:01|0.17974
06:13:02|0.17979
06:13:03|0.17977
06:13:04|0.1798
06:13:05|0.1798
06:13:06|0.1799
06:13:07|0.17996
06:13:08|0.17992
06:13:09|0.17991
06:13:10|0.17994
06:13:11|0.17994
06:13:12|0.17976
06:13:13|0.17975
06:13:14|0.17986
06:13:15|0.17983
06:13:16|0.17985
06:13:17|0.17975
06:13:18|0.17978
06:13:19|0.17981
06:13:20|0.17985
06:13:21|0.17987
06:13:22|0.17987
06:13:23|0.17982
06:13:24|0.17982
06:13:26|0.17979
06:13:26|0.17971
06:13:27|0.17949
06:13:28|0.1794
06:13:29|0.17942
06:13:30|0.1794
06:13:31|0.17931
06:13:32|0.17943
06:13:34|0.17954
06:13:36|0.17968
06:13:37|0.17967
06:13:37|0.1797
06:13:39|0.17966
06:13:39|0.17963
06:13:40|0.17963
06:13:41|0.17975
06:13:42|0.17976
06:13:44|0.17974
06:13:45|0.1797
06:13:47|0.17994
06:13:47|0.17984
06:13:48|0.17982
06:13:49|0.17969
06:13:50|0.17971
06:13:51|0.17988
06:13:52|0.17985
06:13:53|0.17985
06:13:54|0.17988
06:13:55|0.17983
06:13:56|0.17984
06:13:57|0.18
06:13:58|0.18
06:13:59|0.17999
06:14:00|0.17986
06:14:01|0.17985
06:14:03|0.17979
06:14:03|0.17978
06:14:04|0.1796
06:14:05|0.1794
06:14:06|0.17939
06:14:07|0.17935
06:14:09|0.17931
06:14:10|0.17931
06:14:11|0.17925
06:14:11|0.17938
06:14:13|0.17944
06:14:14|0.17939
06:14:16|0.17932
06:14:17|0.17934
06:14:18|0.17932
06:14:18|0.17929
06:14:19|0.17931
06:14:20|0.17907
06:14:21|0.17905
06:14:22|0.17897
06:14:23|0.17897
06:14:24|0.17899
06:14:25|0.17897
06:14:26|0.179
06:14:28|0.17911
06:14:28|0.17909
06:14:29|0.17905
06:14:30|0.17903
06:14:31|0.17893
06:14:32|0.17897
06:14:33|0.17898
06:14:35|0.17898
06:14:37|0.179
06:14:37|0.17889
06:14:38|0.17888
06:14:39|0.17887
06:14:41|0.17867
06:14:42|0.17872
06:14:44|0.17876
06:14:44|0.17887
06:14:46|0.1789
06:14:46|0.17884
06:14:47|0.17875
06:14:49|0.17873
06:14:49|0.17881
06:14:50|0.17882
06:14:52|0.17878
06:14:52|0.17875
06:14:53|0.17877
06:14:54|0.17889
06:14:56|0.17894
06:14:56|0.1789
06:14:57|0.17889
06:14:58|0.17888
06:14:59|0.17888
06:15:00|0.17878
06:15:01|0.17887
06:15:02|0.17887
06:15:03|0.17909
06:15:04|0.17889
06:15:05|0.17886
06:15:07|0.17885
06:15:07|0.17875
06:15:09|0.1787
06:15:09|0.17839
06:15:11|0.17816
06:15:11|0.17843
06:15:12|0.17839
06:15:13|0.17848
06:15:15|0.17848
06:15:16|0.17848
06:15:16|0.17854
06:15:17|0.17871
06:15:18|0.17875
06:15:20|0.17898
06:15:20|0.17896
06:15:22|0.17891
06:15:22|0.17905
06:15:23|0.17901
06:15:25|0.17905
06:15:25|0.179
06:15:26|0.17897
06:15:27|0.17911
06:15:28|0.17905
06:15:30|0.17891
06:15:31|0.17899
06:15:31|0.17887
06:15:32|0.17877
06:15:34|0.17879
06:15:34|0.1788
06:15:36|0.1788
06:15:37|0.17893
06:15:38|0.17895
06:15:40|0.1789
06:15:41|0.17886
06:15:42|0.17886
06:15:43|0.17883
06:15:44|0.17887
06:15:45|0.17883
06:15:46|0.17889
06:15:47|0.17905
06:15:48|0.17909
06:15:49|0.17911
06:15:50|0.17917
06:15:51|0.17909
06:15:52|0.17902
06:15:53|0.17906
06:15:54|0.17898
06:15:55|0.179
06:15:56|0.17913
06:15:57|0.17911
06:15:58|0.17912
06:15:59|0.17913
06:16:01|0.17914
06:16:01|0.17924
06:16:03|0.17938
06:16:04|0.17958
06:16:04|0.1797
06:16:06|0.17968
06:16:07|0.1797
06:16:08|0.17967
06:16:08|0.17973
06:16:10|0.17987
06:16:10|0.18006
06:16:11|0.17999
06:16:12|0.18011
06:16:13|0.1802
06:16:14|0.18016
06:16:16|0.18018
06:16:17|0.18024
06:16:17|0.18049
06:16:18|0.18048
06:16:19|0.18045
06:16:20|0.18051
06:16:22|0.18045
06:16:23|0.18047
06:16:23|0.18078
06:16:24|0.18082
06:16:25|0.18088
06:16:26|0.18102
06:16:28|0.18097
06:16:28|0.18097
06:16:30|0.18094
06:16:30|0.18102
06:16:32|0.18105
06:16:33|0.18106
06:16:34|0.18109
06:16:35|0.18114
06:16:36|0.18119
06:16:37|0.1812
06:16:38|0.18127
06:16:39|0.18114
06:16:41|0.18112
06:16:42|0.18105
06:16:43|0.1811
06:16:44|0.18099
06:16:45|0.18097
06:16:46|0.1807
06:16:46|0.1807
06:16:48|0.18069
06:16:49|0.18072
06:16:50|0.18077
06:16:52|0.1808
06:16:52|0.18104
06:16:53|0.18109
06:16:55|0.18098
06:16:55|0.18113
06:16:56|0.18122
06:16:57|0.18129
06:16:58|0.18128
06:17:00|0.18129
06:17:00|0.18094
06:17:02|0.18102
06:17:03|0.1809
06:17:03|0.18117
06:17:05|0.18115
06:17:06|0.18119
06:17:07|0.18106
06:17:08|0.18082
06:17:09|0.18074
06:17:10|0.18063
06:17:11|0.18056
06:17:12|0.18067
06:17:13|0.18066
06:17:14|0.18046
06:17:15|0.18047
06:17:16|0.18044
06:17:17|0.1806
06:17:18|0.1806
06:17:19|0.18068
06:17:20|0.18074
06:17:21|0.1807
06:17:22|0.18085
06:17:23|0.18102
06:17:24|0.18093
06:17:25|0.18102
06:17:26|0.18095
06:17:27|0.18104
06:17:28|0.18084
06:17:29|0.18095
06:17:30|0.18108
06:17:31|0.18109
06:17:32|0.1809
06:17:33|0.18088
06:17:34|0.18076
06:17:35|0.18062
06:17:36|0.18076
06:17:37|0.18086
06:17:39|0.18091
06:17:40|0.18077
06:17:42|0.18095
06:17:43|0.18088
06:17:44|0.18094
06:17:45|0.18066
06:17:46|0.18061
06:17:47|0.18066
06:17:48|0.18063
06:17:49|0.18063
06:17:50|0.18068
06:17:51|0.18072
06:17:52|0.18086
06:17:53|0.18098
06:17:54|0.18103
06:17:55|0.18109
06:17:56|0.18111
06:17:57|0.18103
06:17:58|0.18098
06:17:59|0.18102
06:18:00|0.18109
06:18:01|0.18091
06:18:03|0.1809
06:18:04|0.18091
06:18:04|0.18107
06:18:06|0.18109
06:18:06|0.18115
06:18:08|0.18121
06:18:08|0.18126
06:18:09|0.18128
06:18:11|0.18121
06:18:12|0.18128
06:18:12|0.18134
06:18:14|0.18138
06:18:15|0.18135
06:18:16|0.18131
06:18:17|0.18149
06:18:18|0.18158
06:18:19|0.18164
06:18:20|0.18161
06:18:21|0.18162
06:18:22|0.18158
06:18:23|0.18153
06:18:24|0.18158
06:18:25|0.18156
06:18:26|0.18158
06:18:27|0.18161
06:18:28|0.18164
06:18:30|0.18168
06:18:30|0.18162
06:18:32|0.1816
06:18:32|0.18162
06:18:33|0.18161
06:18:34|0.18158
06:18:35|0.18162
06:18:36|0.18162
06:18:38|0.18166
06:18:38|0.18173
06:18:40|0.18171
06:18:42|0.18162
06:18:43|0.18165
06:18:43|0.1817
06:18:44|0.1818
06:18:45|0.18177
06:18:47|0.18189
06:18:48|0.18191
06:18:50|0.18203
06:18:51|0.18214
06:18:52|0.1822
06:18:53|0.18238
06:18:54|0.18228
06:18:55|0.18216
06:18:56|0.18221
06:18:57|0.18236
06:18:58|0.18236
06:18:59|0.18229
06:19:00|0.18218
06:19:01|0.18204
06:19:02|0.18176
06:19:03|0.18184
06:19:05|0.18184
06:19:05|0.18188
06:19:07|0.18206
06:19:07|0.18212
06:19:08|0.18215
06:19:09|0.18224
06:19:11|0.18229
06:19:11|0.18234
06:19:12|0.18235
06:19:14|0.18244
06:19:15|0.18245
06:19:15|0.18243
06:19:17|0.18243
06:19:17|0.18243
06:19:18|0.1825
06:19:20|0.1825
06:19:20|0.18246
06:19:22|0.18233
06:19:23|0.18234
06:19:24|0.18238
06:19:25|0.18247
06:19:26|0.18247
06:19:27|0.18253
06:19:28|0.18288
06:19:29|0.18247
06:19:30|0.18206
06:19:31|0.18207
06:19:32|0.18204
06:19:33|0.18212
06:19:34|0.18168
06:19:35|0.18168
06:19:36|0.18174
06:19:37|0.18176
06:19:38|0.18182
06:19:39|0.18196
06:19:40|0.18225
06:19:42|0.18242
06:19:42|0.18263
06:19:44|0.18257
06:19:45|0.18263
06:19:46|0.18266
06:19:47|0.18273
06:19:48|0.18271
06:19:49|0.1827
06:19:50|0.1827
06:19:51|0.18281
06:19:52|0.18269
06:19:53|0.18271
06:19:54|0.18277
06:19:55|0.18279
06:19:56|0.18274
06:19:57|0.18282
06:19:59|0.18277
06:19:59|0.18277
06:20:00|0.18285
06:20:01|0.18279
06:20:02|0.18287
06:20:04|0.18288
06:20:05|0.18281
06:20:06|0.18284
06:20:07|0.18293
06:20:08|0.18281
06:20:09|0.18287
06:20:10|0.18284
06:20:11|0.18335
06:20:12|0.18309
06:20:13|0.183
06:20:14|0.18301
06:20:15|0.18306
06:20:16|0.18307
06:20:18|0.18301
06:20:18|0.18289
06:20:19|0.18289
06:20:20|0.18283
06:20:22|0.18296
06:20:23|0.18282
06:20:24|0.18283
06:20:25|0.1828
06:20:26|0.18278
06:20:26|0.18283
06:20:28|0.18289
06:20:28|0.18294
06:20:30|0.183
06:20:31|0.18303
06:20:32|0.18287
06:20:33|0.18288
06:20:33|0.1828
06:20:35|0.18303
06:20:36|0.18293
06:20:37|0.18298
06:20:37|0.18307
06:20:39|0.18304
06:20:40|0.18302
06:20:42|0.18309
06:20:43|0.18302
06:20:44|0.18319
06:20:45|0.18319
06:20:45|0.1833
06:20:46|0.18329
06:20:48|0.18325
06:20:49|0.18332
06:20:50|0.18338
06:20:51|0.18341
06:20:52|0.18358
06:20:53|0.18366
06:20:54|0.18362
06:20:56|0.18359
06:20:57|0.18403
06:20:57|0.18356
06:20:58|0.18366
06:20:59|0.18371
06:21:00|0.18369
06:21:02|0.18356
06:21:03|0.18374
06:21:03|0.18373
06:21:04|0.18389
06:21:05|0.18364
06:21:06|0.18362
06:21:08|0.1837
06:21:09|0.18369
06:21:10|0.18368
06:21:11|0.1838
06:21:12|0.1838
06:21:14|0.18388
06:21:15|0.18383
06:21:15|0.18385
06:21:17|0.18372
06:21:18|0.18386
06:21:19|0.18398
06:21:19|0.18428
06:21:21|0.18413
06:21:21|0.18416
06:21:22|0.18417
06:21:23|0.18404
06:21:24|0.18408
06:21:26|0.1839
06:21:27|0.18424
06:21:28|0.18403
06:21:29|0.1841
06:21:30|0.1841
06:21:31|0.18419
06:21:32|0.18425
06:21:33|0.18428
06:21:34|0.18437
06:21:35|0.18425
06:21:36|0.18427
06:21:37|0.1844
06:21:38|0.18445
06:21:39|0.1844
06:21:40|0.18421
06:21:41|0.18432
06:21:43|0.18425
06:21:44|0.18427
06:21:44|0.18411
06:21:46|0.18417
06:21:47|0.18427
06:21:48|0.18429
06:21:48|0.18435
06:21:50|0.18444
06:21:51|0.18447
06:21:52|0.18471
06:21:53|0.18468
06:21:55|0.18449
06:21:55|0.1845
06:21:56|0.18446
06:21:58|0.18448
06:21:59|0.18449
06:22:00|0.18445
06:22:00|0.18434
06:22:02|0.18424
06:22:02|0.18408
06:22:03|0.18414
06:22:04|0.18423
06:22:05|0.18409
06:22:07|0.18437
06:22:07|0.18413
06:22:08|0.18399
06:22:10|0.18382
06:22:10|0.18389
06:22:11|0.1839
06:22:13|0.18383
06:22:13|0.18397
06:22:14|0.18402
06:22:15|0.18405
06:22:17|0.18391
06:22:17|0.18382
06:22:18|0.18406
06:22:20|0.18418
06:22:20|0.18422
06:22:21|0.18422
06:22:22|0.18419
06:22:24|0.18401
06:22:25|0.18403
06:22:26|0.18417
06:22:27|0.18418
06:22:27|0.18427
06:22:28|0.18424
06:22:29|0.18435
06:22:31|0.18428
06:22:32|0.18446
06:22:32|0.18453
06:22:34|0.18454
06:22:34|0.18457
06:22:35|0.18468
06:22:37|0.18442
06:22:37|0.18409
06:22:39|0.18411
06:22:40|0.18415
06:22:41|0.18438
06:22:41|0.18439
06:22:44|0.18428
06:22:44|0.1843
06:22:46|0.18423
06:22:46|0.18427
06:22:48|0.18429
06:22:49|0.18436
06:22:50|0.18441
06:22:52|0.18428
06:22:53|0.18402
06:22:53|0.1839
06:22:54|0.18405
06:22:56|0.18417
06:22:57|0.1842
06:22:57|0.18431
06:22:59|0.18435
06:22:59|0.18433
06:23:00|0.18428
06:23:01|0.18427
06:23:02|0.18426
06:23:04|0.1845
06:23:05|0.18439
06:23:06|0.18438
06:23:06|0.18418
06:23:08|0.18411
06:23:08|0.18399
06:23:09|0.18399
06:23:11|0.18408
06:23:12|0.18429
06:23:13|0.18423
06:23:13|0.18418
06:23:14|0.18416
06:23:16|0.18416
06:23:16|0.18413
06:23:17|0.18417
06:23:19|0.18415
06:23:20|0.18401
06:23:21|0.18417
06:23:21|0.18415
06:23:23|0.18425
06:23:24|0.18432
06:23:25|0.18422
06:23:25|0.1842
06:23:27|0.18422
06:23:28|0.18414
06:23:28|0.18421
06:23:30|0.18424
06:23:31|0.1843
06:23:31|0.18464
06:23:33|0.18441
06:23:33|0.18447
06:23:34|0.18439
06:23:36|0.18441
06:23:37|0.18442
06:23:37|0.18447
06:23:38|0.18438
06:23:40|0.18441
06:23:40|0.18444
06:23:42|0.18433
06:23:42|0.18444
06:23:44|0.18457
06:23:45|0.1848
06:23:47|0.18464
06:23:48|0.18465
06:23:49|0.18464
06:23:50|0.18468
06:23:51|0.18471
06:23:52|0.18476
06:23:53|0.18472
06:23:54|0.18468
06:23:55|0.18466
06:23:56|0.18455
06:23:57|0.18424
06:23:58|0.18422
06:23:59|0.1842
06:24:00|0.18427
06:24:01|0.18423
06:24:02|0.18423
06:24:03|0.18433
06:24:04|0.18418
06:24:06|0.18421
06:24:06|0.18447
06:24:07|0.18441
06:24:09|0.18445
06:24:09|0.1844
06:24:10|0.18434
06:24:11|0.18436
06:24:12|0.18425
06:24:14|0.18423
06:24:15|0.18421
06:24:16|0.18424
06:24:17|0.18426
06:24:18|0.1842
06:24:19|0.18421
06:24:20|0.18409
06:24:21|0.1841
06:24:22|0.18403
06:24:23|0.18401
06:24:24|0.18401
06:24:25|0.18408
06:24:26|0.18397
06:24:27|0.18394
06:24:28|0.18398
06:24:29|0.18409
06:24:30|0.18396
06:24:31|0.18393
06:24:32|0.18403
06:24:33|0.18411
06:24:34|0.18436
06:24:35|0.18408
06:24:36|0.18396
06:24:37|0.18396
06:24:38|0.1841
06:24:39|0.18408
06:24:40|0.18409
06:24:41|0.18405
06:24:42|0.18403
06:24:43|0.18403
06:24:44|0.18404
06:24:45|0.18408
06:24:47|0.18416
06:24:47|0.18432
06:24:49|0.1844
06:24:50|0.18468
06:24:50|0.1848
06:24:52|0.18487
06:24:53|0.18477
06:24:54|0.18477
06:24:55|0.18479
06:24:56|0.1848
06:24:57|0.18483
06:24:58|0.18474
06:25:00|0.1849
06:25:01|0.18489
06:25:01|0.18492
06:25:02|0.18496
06:25:04|0.18495
06:25:05|0.18466
06:25:06|0.18481
06:25:07|0.18486
06:25:08|0.18478
06:25:09|0.18487
06:25:10|0.18487
06:25:11|0.185
06:25:12|0.18497
06:25:13|0.18495
06:25:15|0.18496
06:25:16|0.18492
06:25:16|0.18494
06:25:18|0.18501
06:25:19|0.18472
06:25:20|0.18479
06:25:20|0.18459
06:25:21|0.18469
06:25:23|0.18478
06:25:24|0.18493
06:25:25|0.18491
06:25:26|0.18497
06:25:26|0.185
06:25:28|0.185
06:25:28|0.185
06:25:30|0.18502
06:25:31|0.18497
06:25:32|0.18499
06:25:33|0.18501
06:25:34|0.18493
06:25:35|0.18485
06:25:36|0.18484
06:25:37|0.18487
06:25:38|0.18472
06:25:39|0.18462
06:25:40|0.18464
06:25:41|0.18469
06:25:42|0.18479
06:25:43|0.18486
06:25:44|0.18502
06:25:45|0.18494
06:25:47|0.18496
06:25:48|0.18497
06:25:49|0.18494
06:25:51|0.18494
06:25:52|0.1848
06:25:52|0.18478
06:25:53|0.18472
06:25:55|0.1847
06:25:56|0.1848
06:25:56|0.18481
06:25:57|0.18487
06:25:58|0.18486
06:25:59|0.18477
06:26:01|0.18467
06:26:01|0.18455
06:26:02|0.18451
06:26:03|0.18441
06:26:05|0.18439
06:26:05|0.18432
06:26:06|0.1842
06:26:08|0.184
06:26:09|0.1837
06:26:09|0.18382
06:26:11|0.18424
06:26:12|0.18416
06:26:12|0.18441
06:26:14|0.18452
06:26:15|0.18437
06:26:16|0.18438
06:26:18|0.18437
06:26:19|0.18428
06:26:19|0.18424
06:26:20|0.18433
06:26:21|0.18428
06:26:22|0.18415
06:26:24|0.18419
06:26:24|0.18407
06:26:25|0.184
06:26:26|0.18395
06:26:28|0.18426
06:26:28|0.18444
06:26:30|0.18447
06:26:31|0.1845
06:26:32|0.18456
06:26:33|0.1845
06:26:34|0.18443
06:26:34|0.18444
06:26:36|0.18436
06:26:36|0.18436
06:26:38|0.18418
06:26:39|0.18404
06:26:39|0.18395
06:26:42|0.18394
06:26:42|0.18376
06:26:43|0.18375
06:26:44|0.18362
06:26:45|0.18371
06:26:46|0.18373
06:26:48|0.18381
06:26:50|0.18377
06:26:51|0.1838
06:26:51|0.1836
06:26:53|0.18366
06:26:54|0.18403
06:26:55|0.18383
06:26:56|0.18379
06:26:57|0.18374
06:26:58|0.18378
06:26:58|0.18375
06:26:59|0.18376
06:27:01|0.18374
06:27:01|0.18367
06:27:03|0.1837
06:27:04|0.18394
06:27:05|0.18384
06:27:06|0.18383
06:27:07|0.1838
06:27:08|0.18363
06:27:09|0.18372
06:27:10|0.18378
06:27:11|0.18379
06:27:12|0.18382
06:27:13|0.18379
06:27:14|0.18377
06:27:15|0.18375
06:27:16|0.18403
06:27:18|0.18399
06:27:19|0.18389
06:27:19|0.18421
06:27:20|0.18434
06:27:21|0.18443
06:27:22|0.18429
06:27:24|0.18429
06:27:25|0.18429
06:27:26|0.18428
06:27:26|0.18407
06:27:27|0.18409
06:27:28|0.18423
06:27:29|0.18433
06:27:30|0.18437
06:27:32|0.18429
06:27:32|0.18433
06:27:33|0.1844
06:27:34|0.18432
06:27:35|0.18426
06:27:36|0.18426
06:27:37|0.18433
06:27:39|0.18432
06:27:39|0.18426
06:27:40|0.18423
06:27:41|0.18426
06:27:42|0.18431
06:27:43|0.18434
06:27:44|0.18439
06:27:46|0.1844
06:27:46|0.18443
06:27:48|0.18443
06:27:50|0.18443
06:27:50|0.18441
06:27:52|0.18441
06:27:52|0.18454
06:27:54|0.18453
06:27:55|0.18455
06:27:55|0.18445
06:27:56|0.1843
06:27:58|0.18423
06:27:58|0.18425
06:28:00|0.18441
06:28:01|0.18441
06:28:02|0.18455
06:28:03|0.18461
06:28:04|0.18461
06:28:06|0.18454
06:28:06|0.18458
06:28:07|0.18453
06:28:09|0.18454
06:28:10|0.18445
06:28:10|0.18457
06:28:11|0.18455
06:28:13|0.1844
06:28:14|0.18437
06:28:14|0.18434
06:28:15|0.18435
06:28:17|0.18435
06:28:18|0.18438
06:28:19|0.18436
06:28:20|0.18441
06:28:21|0.18447
06:28:22|0.1845
06:28:23|0.18452
06:28:24|0.1845
06:28:25|0.18449
06:28:26|0.18447
06:28:27|0.18467
06:28:28|0.18458
06:28:29|0.18452
06:28:30|0.1845
06:28:31|0.18457
06:28:32|0.18483
06:28:33|0.18475
06:28:35|0.18473
06:28:35|0.18452
06:28:37|0.18456
06:28:37|0.18458
06:28:38|0.18464
06:28:39|0.18466
06:28:41|0.18467
06:28:41|0.18464
06:28:42|0.18472
06:28:43|0.18478
06:28:44|0.18485
06:28:45|0.18475
06:28:47|0.18481
06:28:47|0.18459
06:28:50|0.18467
06:28:51|0.18489
06:28:52|0.18483
06:28:53|0.18484
06:28:54|0.1848
06:28:55|0.18477
06:28:56|0.1847
06:28:57|0.18466
06:28:57|0.18463
06:28:59|0.18463
06:29:00|0.18464
06:29:01|0.18469
06:29:02|0.18466
06:29:03|0.18469
06:29:04|0.18467
06:29:05|0.18472
06:29:06|0.18463
06:29:07|0.18471
06:29:08|0.18468
06:29:09|0.18491
06:29:10|0.18491
06:29:11|0.18494
06:29:12|0.18494
06:29:13|0.18492
06:29:14|0.18493
06:29:15|0.18497
06:29:16|0.18494
06:29:18|0.185
06:29:18|0.18493
06:29:19|0.18498
06:29:20|0.18497
06:29:22|0.18494
06:29:23|0.18494
06:29:24|0.18494
06:29:25|0.18475
06:29:27|0.18456
06:29:28|0.18448
06:29:28|0.18455
06:29:29|0.18457
06:29:30|0.18464
06:29:31|0.18477
06:29:32|0.18474
06:29:33|0.18472
06:29:34|0.18476
06:29:35|0.18484
06:29:36|0.18495
06:29:37|0.1851
06:29:39|0.185
06:29:39|0.18514
06:29:40|0.18514
06:29:41|0.18512
06:29:42|0.18501
06:29:43|0.18509
06:29:44|0.18512
06:29:45|0.18509
06:29:46|0.18511
06:29:47|0.18499
06:29:48|0.18505
06:29:50|0.1851
06:29:52|0.1851
06:29:52|0.18509
06:29:54|0.18511
06:29:54|0.18498
06:29:56|0.18493
06:29:57|0.18489
06:29:58|0.18492
06:29:59|0.18487
06:30:00|0.18483
06:30:02|0.18476
06:30:03|0.18448
06:30:04|0.18432
06:30:05|0.18434
06:30:05|0.18425
06:30:06|0.18435
06:30:08|0.18433
06:30:08|0.18426
06:30:09|0.18401
06:30:10|0.18391
06:30:11|0.18366
06:30:13|0.18371
06:30:13|0.18371
06:30:14|0.1837
06:30:15|0.18377
06:30:17|0.184
06:30:17|0.18405
06:30:19|0.1841
06:30:20|0.1842
06:30:21|0.18414
06:30:21|0.18423
06:30:23|0.18421
06:30:24|0.18422
06:30:25|0.18419
06:30:26|0.18419
06:30:27|0.18417
06:30:28|0.18418
06:30:30|0.18416
06:30:30|0.18411
06:30:32|0.18432
06:30:33|0.18453
06:30:34|0.18449
06:30:34|0.1845
06:30:36|0.18432
06:30:36|0.18439
06:30:37|0.18419
06:30:39|0.18413
06:30:39|0.18427
06:30:40|0.18425
06:30:41|0.18422
06:30:42|0.1843
06:30:43|0.18438
06:30:45|0.18435
06:30:45|0.18433
06:30:46|0.1843
06:30:47|0.18427
06:30:48|0.18426
06:30:49|0.18436
06:30:51|0.18416
06:30:53|0.18429
06:30:54|0.1843
06:30:54|0.18428
06:30:56|0.1841
06:30:57|0.18411
06:30:58|0.18424
06:30:59|0.18431
06:30:59|0.18433
06:31:01|0.18427
06:31:03|0.18427
06:31:04|0.18421
06:31:04|0.184
06:31:06|0.18402
06:31:06|0.1841
06:31:07|0.18411
06:31:08|0.18411
06:31:10|0.18417
06:31:10|0.184
06:31:12|0.1841
06:31:13|0.18411
06:31:14|0.18411
06:31:14|0.18433
06:31:15|0.18437
06:31:16|0.18437
06:31:18|0.18439
06:31:18|0.18433
06:31:19|0.18425
06:31:20|0.18417
06:31:21|0.18411
06:31:22|0.18408
06:31:23|0.18393
06:31:25|0.18396
06:31:26|0.18395
06:31:26|0.18407
06:31:28|0.18409
06:31:28|0.18405
06:31:29|0.18401
06:31:30|0.184
06:31:31|0.18404
06:31:32|0.18405
06:31:33|0.18394
06:31:35|0.18387
06:31:35|0.18383
06:31:36|0.18384
06:31:38|0.18382
06:31:38|0.18382
06:31:39|0.18385
06:31:40|0.18407
06:31:42|0.18415
06:31:43|0.18383
06:31:43|0.18385
06:31:44|0.18388
06:31:45|0.18388
06:31:46|0.18388
06:31:47|0.18401
06:31:48|0.18411
06:31:49|0.18419
06:31:50|0.18424
06:31:53|0.18448
06:31:53|0.18466
06:31:55|0.18468
06:31:55|0.1847
06:31:57|0.18472
06:31:58|0.18468
06:31:58|0.18471
06:32:00|0.18478
06:32:01|0.18487
06:32:02|0.18486
06:32:03|0.18484
06:32:04|0.18482
06:32:04|0.18484
06:32:06|0.18446
06:32:06|0.18445
06:32:07|0.18456
06:32:08|0.18454
06:32:10|0.18451
06:32:11|0.18456
06:32:11|0.18453
06:32:13|0.18456
06:32:14|0.18451
06:32:14|0.18434
06:32:16|0.18426
06:32:17|0.18442
06:32:18|0.18447
06:32:19|0.18458
06:32:20|0.18462
06:32:21|0.18454
06:32:22|0.18447
06:32:23|0.18453
06:32:24|0.18464
06:32:25|0.18462
06:32:26|0.18458
06:32:27|0.18466
06:32:28|0.18487
06:32:29|0.18483
06:32:30|0.18475
06:32:31|0.18473
06:32:32|0.18474
06:32:33|0.18464
06:32:34|0.18439
06:32:35|0.18434
06:32:36|0.18446
06:32:37|0.1843
06:32:38|0.1842
06:32:39|0.18421
06:32:40|0.18425
06:32:42|0.18412
06:32:42|0.18415
06:32:43|0.18402
06:32:45|0.18404
06:32:45|0.18411
06:32:46|0.18411
06:32:47|0.18411
06:32:49|0.18426
06:32:49|0.18435
06:32:50|0.18442
06:32:51|0.18437
06:32:53|0.18409
06:32:54|0.18417
06:32:56|0.18417
06:32:56|0.18433
06:32:57|0.18441
06:32:59|0.18435
06:33:00|0.18439
06:33:02|0.18441
06:33:02|0.18451
06:33:04|0.1847
06:33:04|0.18455
06:33:05|0.1845
06:33:07|0.18443
06:33:07|0.18436
06:33:09|0.18423
06:33:09|0.18425
06:33:11|0.18426
06:33:12|0.18454
06:33:12|0.18451
06:33:14|0.18445
06:33:14|0.18444
06:33:15|0.18467
06:33:16|0.18464
06:33:17|0.18464
06:33:18|0.18448
06:33:19|0.18442
06:33:20|0.18439
06:33:21|0.18436
06:33:22|0.18439
06:33:24|0.18441
06:33:24|0.18437
06:33:25|0.18437
06:33:26|0.18448
06:33:27|0.18446
06:33:28|0.18446
06:33:30|0.18443
06:33:30|0.18444
06:33:31|0.18435
06:33:32|0.18446
06:33:33|0.18445
06:33:34|0.18451
06:33:35|0.18447
06:33:36|0.18449
06:33:38|0.18447
06:33:39|0.18447
06:33:40|0.18452
06:33:41|0.18444
06:33:42|0.18453
06:33:43|0.18468
06:33:44|0.18468
06:33:45|0.18468
06:33:46|0.18468
06:33:47|0.1847
06:33:48|0.18465
06:33:49|0.18465
06:33:50|0.18461
06:33:51|0.18453
06:33:52|0.18464
06:33:54|0.18463
06:33:55|0.1847
06:33:57|0.18462
06:33:57|0.18457
06:33:59|0.1846
06:33:59|0.18448
06:34:00|0.18443
06:34:01|0.18449
06:34:02|0.18443
06:34:04|0.18431
06:34:05|0.18419
06:34:05|0.18411
06:34:06|0.18415
06:34:07|0.18417
06:34:09|0.18414
06:34:09|0.18418
06:34:11|0.18435
06:34:11|0.18455
06:34:12|0.18461
06:34:14|0.18452
06:34:15|0.18466
06:34:16|0.18469
06:34:17|0.18478
06:34:18|0.1848
06:34:19|0.18481
06:34:19|0.18493
06:34:20|0.18494
06:34:21|0.18489
06:34:22|0.18496
06:34:24|0.18504
06:34:25|0.18509
06:34:26|0.18507
06:34:27|0.18516
06:34:28|0.18522
06:34:29|0.18517
06:34:30|0.18533
06:34:31|0.18535
06:34:32|0.18548
06:34:34|0.18502
06:34:34|0.18516
06:34:35|0.18531
06:34:36|0.18533
06:34:37|0.18517
06:34:38|0.18517
06:34:40|0.18521
06:34:40|0.18526
06:34:42|0.18527
06:34:42|0.18535
06:34:43|0.18548
06:34:45|0.18533
06:34:45|0.18537
06:34:46|0.18539
06:34:47|0.18535
06:34:48|0.18533
06:34:49|0.18519
06:34:51|0.18539
06:34:51|0.18549
06:34:52|0.18548
06:34:53|0.18546
06:34:55|0.18551
06:34:56|0.18545
06:34:58|0.18542
06:34:59|0.1855
06:35:00|0.18551
06:35:00|0.18544
06:35:02|0.18543
06:35:02|0.1855
06:35:03|0.18544
06:35:04|0.18529
06:35:06|0.18511
06:35:07|0.18527
06:35:08|0.18536
06:35:10|0.18537
06:35:11|0.18544
06:35:11|0.18548
06:35:13|0.18557
06:35:13|0.18552
06:35:14|0.18555
06:35:15|0.18547
06:35:17|0.1855
06:35:17|0.18558
06:35:18|0.1856
06:35:19|0.18555
06:35:21|0.18559
06:35:22|0.18559
06:35:22|0.1856
06:35:24|0.18565
06:35:25|0.18568
06:35:25|0.18564
06:35:27|0.18571
06:35:27|0.18577
06:35:29|0.18578
06:35:29|0.18578
06:35:31|0.1858
06:35:32|0.18588
06:35:32|0.18585
06:35:34|0.18581
06:35:35|0.18585
06:35:36|0.18586
06:35:37|0.1857
06:35:38|0.18554
06:35:39|0.18567
06:35:40|0.18566
06:35:41|0.18571
06:35:42|0.18584
06:35:43|0.18589
06:35:44|0.18587
06:35:45|0.18583
06:35:46|0.1858
06:35:47|0.18582
06:35:48|0.18585
06:35:49|0.18604
06:35:50|0.18608
06:35:51|0.18608
06:35:52|0.18607
06:35:53|0.1859
06:35:54|0.18592
06:35:55|0.18592
06:35:57|0.18594
06:35:59|0.18578
06:36:00|0.18568
06:36:00|0.1855
06:36:01|0.1856
06:36:03|0.18534
06:36:03|0.18521
06:36:05|0.18522
06:36:06|0.1852
06:36:07|0.18511
06:36:08|0.18513
06:36:10|0.18548
06:36:10|0.18575
06:36:11|0.18564
06:36:12|0.18552
06:36:13|0.18547
06:36:14|0.18531
06:36:15|0.18541
06:36:16|0.18535
06:36:17|0.18532
06:36:18|0.18526
06:36:19|0.18536
06:36:20|0.18532
06:36:22|0.18525
06:36:23|0.18529
06:36:25|0.18549
06:36:25|0.18559
06:36:26|0.18558
06:36:27|0.18554
06:36:28|0.18548
06:36:29|0.18542
06:36:30|0.1854
06:36:31|0.18539
06:36:33|0.18548
06:36:33|0.18546
06:36:34|0.18545
06:36:36|0.18564
06:36:36|0.18562
06:36:37|0.18562
06:36:38|0.18561
06:36:39|0.18584
06:36:41|0.18575
06:36:41|0.18573
06:36:42|0.18575
06:36:43|0.1859
06:36:44|0.18588
06:36:45|0.18596
06:36:47|0.18601
06:36:47|0.18597
06:36:48|0.18593
06:36:50|0.18595
06:36:50|0.18591
06:36:52|0.18597
06:36:53|0.18588
06:36:54|0.18593
06:36:54|0.18595
06:36:56|0.18583
06:36:58|0.18575
06:36:59|0.18581
06:37:00|0.1858
06:37:01|0.18579
06:37:01|0.18578
06:37:03|0.18571
06:37:04|0.18554
06:37:05|0.18531
06:37:06|0.18539
06:37:07|0.18569
06:37:09|0.18572
06:37:10|0.18572
06:37:11|0.18583
06:37:12|0.18571
06:37:13|0.18563
06:37:14|0.18557
06:37:15|0.18567
06:37:16|0.18571
06:37:17|0.18556
06:37:18|0.18553
06:37:19|0.18542
06:37:20|0.1854
06:37:21|0.18537
06:37:22|0.18543
06:37:23|0.18547
06:37:24|0.18539
06:37:25|0.1852
06:37:26|0.1853
06:37:27|0.18531
06:37:28|0.1853
06:37:29|0.18531
06:37:30|0.18531
06:37:31|0.18533
06:37:32|0.18561
06:37:33|0.18579
06:37:34|0.18572
06:37:35|0.18585
06:37:36|0.18581
06:37:37|0.18577
06:37:38|0.18577
06:37:39|0.1859
06:37:40|0.18589
06:37:41|0.18587
06:37:42|0.18587
06:37:43|0.1859
06:37:44|0.1859
06:37:45|0.18593
06:37:46|0.18589
06:37:47|0.18589
06:37:48|0.18594
06:37:49|0.18592
06:37:50|0.18583
06:37:51|0.1859
06:37:52|0.18601
06:37:53|0.18611
06:37:54|0.18615
06:37:55|0.18597
06:37:56|0.18596
06:37:57|0.18607
06:37:58|0.18615
06:38:00|0.18605
06:38:00|0.18599
06:38:02|0.18585
06:38:03|0.18556
06:38:05|0.1857
06:38:06|0.18554
06:38:07|0.18546
06:38:08|0.18554
06:38:09|0.18581
06:38:09|0.18569
06:38:10|0.18576
06:38:11|0.18578
06:38:12|0.18578
06:38:14|0.18577
06:38:15|0.18582
06:38:16|0.18583
06:38:17|0.18582
06:38:18|0.18575
06:38:18|0.18575
06:38:19|0.18564
06:38:21|0.18566
06:38:21|0.18573
06:38:22|0.18566
06:38:23|0.1856
06:38:25|0.1858
06:38:26|0.18602
06:38:27|0.1859
06:38:28|0.18589
06:38:28|0.18591
06:38:29|0.18591
06:38:31|0.18602
06:38:32|0.18613
06:38:33|0.18614
06:38:34|0.18634
06:38:35|0.18617
06:38:36|0.18629
06:38:37|0.18626
06:38:37|0.18623
06:38:39|0.18623
06:38:39|0.18601
06:38:41|0.18609
06:38:42|0.18603
06:38:43|0.18613
06:38:44|0.18616
06:38:45|0.18615
06:38:45|0.1862
06:38:47|0.18613
06:38:48|0.18604
06:38:49|0.18592
06:38:50|0.18596
06:38:51|0.18598
06:38:52|0.18606
06:38:53|0.18604
06:38:54|0.18607
06:38:55|0.18621
06:38:56|0.18626
06:38:57|0.18621
06:38:58|0.18616
06:39:00|0.18615
06:39:00|0.18636
06:39:02|0.18639
06:39:02|0.18632
06:39:03|0.18627
06:39:04|0.18625
06:39:05|0.1863
06:39:06|0.18633
06:39:08|0.18632
06:39:08|0.18628
06:39:09|0.18622
06:39:10|0.18607
06:39:11|0.18622
06:39:13|0.18617
06:39:13|0.1862
06:39:15|0.18616
06:39:17|0.1861
06:39:18|0.18625
06:39:19|0.18628
06:39:19|0.1863
06:39:21|0.18624
06:39:22|0.18627
06:39:23|0.18627
06:39:24|0.18625
06:39:25|0.18627
06:39:26|0.18635
06:39:26|0.18657
06:39:27|0.18644
06:39:29|0.18646
06:39:29|0.18653
06:39:31|0.18649
06:39:31|0.18666
06:39:32|0.18663
06:39:34|0.18654
06:39:34|0.1865
06:39:36|0.18646
06:39:37|0.18632
06:39:38|0.18637
06:39:39|0.1865
06:39:40|0.18646
06:39:41|0.18642
06:39:42|0.18642
06:39:42|0.18639
06:39:43|0.1864
06:39:44|0.18643
06:39:46|0.18642
06:39:47|0.18658
06:39:48|0.18647
06:39:49|0.18614
06:39:50|0.18606
06:39:51|0.186
06:39:52|0.18608
06:39:53|0.18591
06:39:54|0.18595
06:39:55|0.18588
06:39:56|0.18584
06:39:57|0.18588
06:39:58|0.18593
06:39:59|0.18602
06:40:00|0.18606
06:40:02|0.18601
06:40:03|0.18602
06:40:04|0.18599
06:40:05|0.18589
06:40:06|0.18595
06:40:07|0.18594
06:40:07|0.18592
06:40:08|0.18601
06:40:10|0.18606
06:40:10|0.18613
06:40:12|0.18618
06:40:13|0.18613
06:40:14|0.18617
06:40:15|0.18608
06:40:16|0.186
06:40:17|0.1861
06:40:18|0.18606
06:40:20|0.186
06:40:20|0.18603
06:40:21|0.18595
06:40:22|0.18598
06:40:23|0.1861
06:40:24|0.18611
06:40:25|0.18601
06:40:26|0.18608
06:40:27|0.1861
06:40:28|0.18605
06:40:29|0.18604
06:40:30|0.186
06:40:31|0.18609
06:40:32|0.18606
06:40:33|0.18633
06:40:34|0.18642
06:40:35|0.18634
06:40:36|0.18626
06:40:37|0.18629
06:40:38|0.18632
06:40:39|0.18635
06:40:40|0.18613
06:40:41|0.18613
06:40:42|0.18613
06:40:44|0.18612
06:40:44|0.18613
06:40:46|0.18612
06:40:46|0.18613
06:40:47|0.18612
06:40:48|0.18611
06:40:50|0.18623
06:40:50|0.18625
06:40:51|0.18624
06:40:52|0.18617
06:40:53|0.1862
06:40:55|0.18617
06:40:55|0.18623
06:40:56|0.18615
06:40:58|0.18612
06:40:58|0.18603
06:40:59|0.186
06:41:00|0.1861
06:41:02|0.18616
06:41:04|0.18611
06:41:04|0.18609
06:41:05|0.18619
06:41:06|0.1864
06:41:08|0.18633
06:41:08|0.18623
06:41:10|0.18627
06:41:11|0.18618
06:41:12|0.18616
06:41:13|0.18622
06:41:13|0.18623
06:41:14|0.18622
06:41:16|0.18624
06:41:17|0.18646
06:41:18|0.18638
06:41:19|0.18639
06:41:20|0.18632
06:41:21|0.18631
06:41:22|0.18625
06:41:23|0.18634
06:41:24|0.18635
06:41:25|0.18635
06:41:27|0.1864
06:41:28|0.18647
06:41:29|0.18645
06:41:30|0.18648
06:41:31|0.18643
06:41:32|0.18645
06:41:33|0.18646
06:41:34|0.18641
06:41:35|0.18631
06:41:36|0.18627
06:41:37|0.18615
06:41:38|0.18616
06:41:39|0.18617
06:41:40|0.18622
06:41:41|0.18617
06:41:42|0.1862
06:41:43|0.1862
06:41:44|0.1862
06:41:45|0.18626
06:41:46|0.18647
06:41:47|0.18649
06:41:48|0.18642
06:41:49|0.18648
06:41:50|0.18642
06:41:51|0.18639
06:41:52|0.18644
06:41:53|0.18644
06:41:55|0.18654
06:41:55|0.18662
06:41:56|0.18658
06:41:57|0.18634
06:41:58|0.18627
06:41:59|0.18631
06:42:01|0.18625
06:42:01|0.18626
06:42:03|0.18627
06:42:04|0.18628
06:42:06|0.18628
06:42:07|0.18633
06:42:08|0.18634
06:42:08|0.18638
06:42:10|0.18636
06:42:11|0.18636
06:42:13|0.18631
06:42:13|0.18653
06:42:14|0.18659
06:42:16|0.18663
06:42:17|0.18659
06:42:18|0.18654
06:42:19|0.18654
06:42:20|0.18656
06:42:22|0.18655
06:42:22|0.18646
06:42:23|0.1865
06:42:24|0.18639
06:42:25|0.18639
06:42:27|0.18638
06:42:27|0.18644
06:42:28|0.18643
06:42:30|0.18649
06:42:31|0.18648
06:42:31|0.18652
06:42:32|0.18649
06:42:33|0.18661
06:42:34|0.18653
06:42:35|0.18656
06:42:36|0.18647
06:42:37|0.18658
06:42:39|0.18662
06:42:40|0.18662
06:42:40|0.18663
06:42:41|0.18667
06:42:42|0.18675
06:42:43|0.18668
06:42:44|0.18664
06:42:45|0.18672
06:42:46|0.18674
06:42:47|0.18669
06:42:48|0.18663
06:42:49|0.18656
06:42:50|0.18666
06:42:51|0.18673
06:42:52|0.18677
06:42:53|0.18672
06:42:54|0.18676
06:42:56|0.18673
06:42:56|0.18672
06:42:57|0.18666
06:42:58|0.1867
06:42:59|0.18672
06:43:00|0.18676
06:43:01|0.18674
06:43:03|0.18686
06:43:04|0.18687
06:43:06|0.18688
06:43:06|0.18689
06:43:08|0.1868
06:43:08|0.18688
06:43:10|0.18688
06:43:11|0.18693
06:43:11|0.18678
06:43:13|0.18681
06:43:14|0.18676
06:43:15|0.18663
06:43:15|0.18665
06:43:16|0.18665
06:43:18|0.18672
06:43:19|0.18666
06:43:20|0.18672
06:43:20|0.18669
06:43:22|0.18667
06:43:24|0.1867
06:43:25|0.18665
06:43:25|0.1866
06:43:27|0.18663
06:43:27|0.18666
06:43:28|0.18663
06:43:29|0.18653
06:43:31|0.1866
06:43:32|0.18662
06:43:33|0.18672
06:43:35|0.18677
06:43:35|0.18667
06:43:36|0.18666
06:43:37|0.18663
06:43:38|0.18661
06:43:39|0.18658
06:43:40|0.1866
06:43:41|0.18653
06:43:42|0.18653
06:43:43|0.18654
06:43:45|0.18654
06:43:45|0.18654
06:43:47|0.18654
06:43:47|0.18659
06:43:48|0.18656
06:43:49|0.18662
06:43:50|0.18653
06:43:51|0.18646
06:43:52|0.18641
06:43:53|0.18629
06:43:54|0.18636
06:43:55|0.1864
06:43:56|0.18647
06:43:57|0.18655
06:43:58|0.18662
06:43:59|0.1866
06:44:00|0.18658
06:44:01|0.18649
06:44:02|0.18641
06:44:04|0.18626
06:44:05|0.18625
06:44:06|0.18613
06:44:07|0.18617
06:44:08|0.18613
06:44:09|0.18604
06:44:10|0.18606
06:44:11|0.18599
06:44:13|0.18596
06:44:13|0.18566
06:44:14|0.18571
06:44:16|0.18569
06:44:17|0.18592
06:44:18|0.18577
06:44:19|0.18554
06:44:20|0.18546
06:44:21|0.18545
06:44:22|0.18541
06:44:24|0.18524
06:44:24|0.18517
06:44:25|0.1851
06:44:27|0.18496
06:44:28|0.18492
06:44:29|0.18506
06:44:30|0.18507
06:44:31|0.18503
06:44:32|0.18502
06:44:33|0.18499
06:44:34|0.18497
06:44:35|0.18497
06:44:36|0.18486
06:44:37|0.1849
06:44:38|0.18489
06:44:39|0.18491
06:44:40|0.18485
06:44:41|0.18484
06:44:42|0.18484
06:44:43|0.18484
06:44:44|0.18494
06:44:45|0.18496
06:44:46|0.18507
06:44:47|0.18492
06:44:48|0.18481
06:44:49|0.1848
06:44:50|0.18477
06:44:51|0.18476
06:44:52|0.18466
06:44:53|0.1846
06:44:54|0.1846
06:44:55|0.18463
06:44:56|0.18461
06:44:57|0.18471
06:44:58|0.18467
06:44:59|0.18476
06:45:00|0.1848
06:45:01|0.18482
06:45:02|0.18457
06:45:03|0.18452
06:45:04|0.18469
06:45:06|0.18464
06:45:07|0.18466
06:45:07|0.18464
06:45:09|0.18467
06:45:10|0.1849
06:45:11|0.18494
06:45:12|0.18524
06:45:13|0.18533
06:45:14|0.18552
06:45:15|0.18554
06:45:16|0.18558
06:45:17|0.18573
06:45:18|0.18557
06:45:19|0.18563
06:45:20|0.18553
06:45:21|0.1853
06:45:22|0.18524
06:45:23|0.18536
06:45:24|0.1854
06:45:25|0.18542
06:45:26|0.18546
06:45:28|0.18546
06:45:28|0.18535
06:45:29|0.18517
06:45:30|0.18511
06:45:31|0.18519
06:45:32|0.18526
06:45:34|0.18539
06:45:34|0.18529
06:45:36|0.18529
06:45:37|0.18545
06:45:37|0.18544
06:45:39|0.18542
06:45:39|0.18557
06:45:41|0.18553
06:45:41|0.18564
06:45:42|0.18563
06:45:43|0.18578
06:45:44|0.18574
06:45:45|0.18575
06:45:46|0.18567
06:45:47|0.18566
06:45:49|0.18561
06:45:49|0.18568
06:45:50|0.18562
06:45:52|0.18557
06:45:52|0.18561
06:45:53|0.18562
06:45:54|0.18562
06:45:55|0.18578
06:45:57|0.1857
06:45:58|0.18576
06:45:59|0.18581
06:46:00|0.18578
06:46:01|0.18576
06:46:01|0.18591
06:46:03|0.18588
06:46:04|0.18594
06:46:04|0.18595
06:46:07|0.18602
06:46:08|0.18588
06:46:09|0.18582
06:46:10|0.18557
06:46:10|0.18548
06:46:11|0.18548
06:46:14|0.18555
06:46:15|0.18568
06:46:16|0.18572
06:46:16|0.18602
06:46:17|0.18614
06:46:19|0.1862
06:46:19|0.18618
06:46:20|0.18612
06:46:22|0.18625
06:46:22|0.18617
06:46:23|0.18629
06:46:24|0.18629
06:46:26|0.18628
06:46:27|0.18626
06:46:28|0.18629
06:46:28|0.18603
06:46:30|0.1861
06:46:31|0.18625
06:46:32|0.18626
06:46:33|0.18635
06:46:33|0.18636
06:46:35|0.18635
06:46:36|0.18631
06:46:37|0.18648
06:46:38|0.18648
06:46:39|0.18649
06:46:40|0.18656
06:46:41|0.18649
06:46:42|0.18639
06:46:43|0.18648
06:46:44|0.18644
06:46:45|0.1865
06:46:46|0.18645
06:46:47|0.18636
06:46:48|0.18638
06:46:49|0.18638
06:46:50|0.18642
06:46:51|0.18647
06:46:52|0.18648
06:46:53|0.18638
06:46:54|0.18655
06:46:55|0.18652
06:46:56|0.18666
06:46:57|0.18666
06:46:58|0.18658
06:46:59|0.18662
06:47:00|0.18657
06:47:01|0.18638
06:47:02|0.18616
06:47:03|0.18605
06:47:04|0.18609
06:47:05|0.18613
06:47:07|0.18642
06:47:08|0.18646
06:47:10|0.18642
06:47:11|0.1864
06:47:12|0.18656
06:47:13|0.18649
06:47:14|0.18639
06:47:14|0.18643
06:47:16|0.18638
06:47:17|0.1867
06:47:17|0.18669
06:47:19|0.1864
06:47:20|0.18627
06:47:20|0.18627
06:47:22|0.18637
06:47:23|0.18635
06:47:24|0.18627
06:47:24|0.18633
06:47:25|0.18634
06:47:27|0.18637
06:47:28|0.18644
06:47:28|0.18635
06:47:30|0.18633
06:47:31|0.18631
06:47:32|0.1863
06:47:33|0.1863
06:47:34|0.18596
06:47:35|0.18585
06:47:36|0.18571
06:47:37|0.18558
06:47:38|0.18567
06:47:39|0.18567
06:47:41|0.18561
06:47:41|0.18557
06:47:43|0.18559
06:47:43|0.18555
06:47:45|0.18552
06:47:45|0.18554
06:47:46|0.1853
06:47:47|0.18521
06:47:48|0.1852
06:47:49|0.18515
06:47:50|0.18519
06:47:51|0.18519
06:47:53|0.18518
06:47:53|0.18505
06:47:54|0.18506
06:47:55|0.18506
06:47:56|0.1852
06:47:57|0.18516
06:47:59|0.1852
06:47:59|0.18536
06:48:00|0.18524
06:48:01|0.18526
06:48:02|0.18535
06:48:03|0.18532
06:48:04|0.18529
06:48:06|0.18565
06:48:07|0.18567
06:48:07|0.18557
06:48:09|0.18547
06:48:10|0.18524
06:48:11|0.1852
06:48:12|0.18528
06:48:13|0.18528
06:48:14|0.18547
06:48:15|0.18541
06:48:16|0.18545
06:48:18|0.18548
06:48:18|0.18546
06:48:20|0.18545
06:48:21|0.18545
06:48:22|0.18551
06:48:22|0.18551
06:48:24|0.18551
06:48:24|0.18543
06:48:26|0.18548
06:48:27|0.18546
06:48:28|0.18564
06:48:29|0.18561
06:48:30|0.18557
06:48:31|0.1856
06:48:32|0.18557
06:48:33|0.18562
06:48:33|0.18587
06:48:35|0.18589
06:48:36|0.18594
06:48:36|0.18577
06:48:38|0.18569
06:48:39|0.18572
06:48:40|0.18568
06:48:41|0.18555
06:48:42|0.1856
06:48:43|0.18562
06:48:44|0.18563
06:48:44|0.18562
06:48:46|0.18563
06:48:46|0.18564
06:48:47|0.18544
06:48:48|0.18523
06:48:50|0.18532
06:48:50|0.18542
06:48:52|0.18543
06:48:53|0.18544
06:48:54|0.18558
06:48:55|0.18561
06:48:56|0.18565
06:48:56|0.18553
06:48:58|0.18548
06:48:58|0.18544
06:49:00|0.18547
06:49:00|0.18559
06:49:02|0.18591
06:49:03|0.18563
06:49:04|0.18558
06:49:05|0.18564
06:49:06|0.18558
06:49:07|0.18569
06:49:08|0.18575
06:49:10|0.18586
06:49:11|0.18584
06:49:12|0.18592
06:49:12|0.18594
06:49:14|0.18586
06:49:15|0.18583
06:49:15|0.18592
06:49:17|0.18608
06:49:19|0.18606
06:49:20|0.18606
06:49:21|0.18613
06:49:22|0.1862
06:49:23|0.1862
06:49:23|0.18634
06:49:25|0.18624
06:49:26|0.1862
06:49:27|0.18617
06:49:28|0.18619
06:49:29|0.18613
06:49:30|0.18623
06:49:31|0.18629
06:49:33|0.18625
06:49:34|0.18639
06:49:34|0.18626
06:49:35|0.18627
06:49:37|0.18632
06:49:38|0.18634
06:49:39|0.1863
06:49:40|0.18634
06:49:40|0.18633
06:49:41|0.1863
06:49:43|0.18641
06:49:43|0.18642
06:49:44|0.18644
06:49:46|0.18646
06:49:46|0.18625
06:49:48|0.18634
06:49:49|0.1863
06:49:50|0.18637
06:49:50|0.18636
06:49:52|0.18639
06:49:53|0.18639
06:49:54|0.18645
06:49:55|0.18646
06:49:56|0.18638
06:49:57|0.18644
06:49:58|0.18643
06:49:59|0.18641
06:50:00|0.18639
06:50:01|0.18628
06:50:02|0.18623
06:50:03|0.18624
06:50:04|0.18629
06:50:05|0.1863
06:50:06|0.18631
06:50:07|0.18625
06:50:08|0.18624
06:50:09|0.18624
06:50:11|0.18633
06:50:13|0.18629
06:50:13|0.18633
06:50:15|0.18628
06:50:16|0.1861
06:50:17|0.18588
06:50:17|0.18596
06:50:19|0.18603
06:50:20|0.18601
06:50:20|0.18603
06:50:22|0.18605
06:50:23|0.18609
06:50:24|0.18611
06:50:24|0.18608
06:50:25|0.18595
06:50:27|0.1859
06:50:28|0.18591
06:50:29|0.18578
06:50:30|0.1858
06:50:31|0.18577
06:50:32|0.18581
06:50:33|0.18584
06:50:34|0.18581
06:50:35|0.18576
06:50:36|0.1857
06:50:37|0.18562
06:50:38|0.18564
06:50:39|0.18562
06:50:40|0.18567
06:50:41|0.18553
06:50:42|0.18553
06:50:43|0.18556
06:50:44|0.18557
06:50:46|0.18547
06:50:47|0.18541
06:50:47|0.18549
06:50:49|0.1855
06:50:50|0.18553
06:50:51|0.18559
06:50:51|0.18559
06:50:53|0.18559
06:50:54|0.18556
06:50:55|0.18557
06:50:57|0.18555
06:50:57|0.18556
06:50:58|0.18561
06:50:59|0.18562
06:51:00|0.1857
06:51:01|0.18555
06:51:02|0.18551
06:51:03|0.18531
06:51:05|0.18528
06:51:06|0.18535
06:51:07|0.18539
06:51:08|0.18538
06:51:09|0.18535
06:51:10|0.18542
06:51:12|0.18534
06:51:13|0.18526
06:51:14|0.18537
06:51:16|0.18561
06:51:16|0.18559
06:51:17|0.18543
06:51:18|0.18542
06:51:19|0.18545
06:51:20|0.18543
06:51:22|0.18553
06:51:23|0.18548
06:51:24|0.18543
06:51:25|0.1854
06:51:26|0.18538
06:51:27|0.18546
06:51:28|0.18528
06:51:29|0.18526
06:51:30|0.1853
06:51:31|0.18532
06:51:32|0.18532
06:51:33|0.1854
06:51:35|0.18533
06:51:35|0.1853
06:51:36|0.18536
06:51:37|0.18532
06:51:39|0.18527
06:51:39|0.18529
06:51:40|0.18529
06:51:41|0.18535
06:51:42|0.1853
06:51:43|0.18534
06:51:45|0.18531
06:51:46|0.1856
06:51:47|0.18552
06:51:48|0.18548
06:51:49|0.18548
06:51:50|0.18547
06:51:51|0.1855
06:51:53|0.18548
06:51:53|0.18554
06:51:54|0.18548
06:51:55|0.18559
06:51:56|0.18561
06:51:58|0.18552
06:51:58|0.18553
06:52:00|0.18558
06:52:00|0.18552
06:52:03|0.18583
06:52:04|0.1858
06:52:05|0.18565
06:52:05|0.18567
06:52:07|0.18571
06:52:08|0.18564
06:52:09|0.18564
06:52:10|0.18574
06:52:11|0.18592
06:52:13|0.18609
06:52:13|0.18614
06:52:14|0.18614
06:52:15|0.18609
06:52:17|0.18614
06:52:18|0.18611
06:52:18|0.18617
06:52:19|0.18608
06:52:20|0.18613
06:52:21|0.18611
06:52:22|0.18611
06:52:24|0.18621
06:52:25|0.18604
06:52:25|0.18603
06:52:26|0.18602
06:52:28|0.18608
06:52:29|0.18608
06:52:30|0.18608
06:52:30|0.18611
06:52:31|0.18621
06:52:33|0.18614
06:52:34|0.186
06:52:34|0.1859
06:52:35|0.18589
06:52:36|0.18594
06:52:37|0.18602
06:52:39|0.18605
06:52:39|0.18594
06:52:40|0.18596
06:52:41|0.18605
06:52:42|0.18615
06:52:44|0.18624
06:52:44|0.18626
06:52:46|0.18618
06:52:47|0.18615
06:52:48|0.18618
06:52:48|0.18615
06:52:49|0.18613
06:52:50|0.18613
06:52:51|0.18614
06:52:52|0.18599
06:52:54|0.18583
06:52:55|0.18584
06:52:55|0.18584
06:52:56|0.18582
06:52:57|0.18588
06:52:59|0.18588
06:52:59|0.18585
06:53:00|0.18584
06:53:02|0.18581
06:53:03|0.18589
06:53:03|0.1859
06:53:04|0.18578
06:53:06|0.18577
06:53:07|0.18557
06:53:08|0.1855
06:53:09|0.18557
06:53:10|0.1855
06:53:11|0.18555
06:53:12|0.18556
06:53:12|0.1855
06:53:13|0.18533
06:53:15|0.18546
06:53:17|0.18536
06:53:17|0.1854
06:53:18|0.18539
06:53:19|0.18538
06:53:21|0.18532
06:53:21|0.18538
06:53:23|0.18538
06:53:23|0.18541
06:53:24|0.18539
06:53:25|0.1854
06:53:26|0.18542
06:53:28|0.18531
06:53:29|0.18526
06:53:30|0.18532
06:53:31|0.18508
06:53:32|0.18513
06:53:33|0.18519
06:53:33|0.18516
06:53:35|0.18517
06:53:35|0.18508
06:53:37|0.18502
06:53:38|0.18506
06:53:39|0.18506
06:53:40|0.185
06:53:41|0.18501
06:53:42|0.18499
06:53:43|0.18498
06:53:43|0.185
06:53:45|0.18497
06:53:46|0.18496
06:53:46|0.18492
06:53:48|0.18492
06:53:49|0.185
06:53:50|0.18496
06:53:51|0.18495
06:53:52|0.18494
06:53:52|0.18492
06:53:54|0.18499
06:53:55|0.18499
06:53:56|0.18496
06:53:56|0.18499
06:53:58|0.185
06:53:58|0.18506
06:54:00|0.18526
06:54:01|0.18521
06:54:03|0.18534
06:54:03|0.18524
06:54:04|0.18514
06:54:05|0.18519
06:54:07|0.18514
06:54:07|0.18517
06:54:08|0.18523
06:54:09|0.18525
06:54:11|0.18519
06:54:11|0.18515
06:54:13|0.18516
06:54:14|0.1853
06:54:15|0.18526
06:54:16|0.18509
06:54:17|0.18512
06:54:18|0.1851
06:54:19|0.1851
06:54:21|0.18508
06:54:21|0.18508
06:54:23|0.18511
06:54:23|0.18503
06:54:25|0.18506
06:54:26|0.18513
06:54:27|0.18512
06:54:28|0.18509
06:54:29|0.18513
06:54:30|0.18512
06:54:32|0.18517
06:54:33|0.18525
06:54:33|0.18514
06:54:34|0.18513
06:54:36|0.18504
06:54:37|0.18506
06:54:38|0.18503
06:54:39|0.18502
06:54:40|0.18498
06:54:40|0.18486
06:54:42|0.18494
06:54:43|0.18505
06:54:43|0.18504
06:54:45|0.18518
06:54:45|0.18525
06:54:46|0.18512
06:54:47|0.18522
06:54:49|0.18525
06:54:50|0.18522
06:54:51|0.18528
06:54:51|0.18523
06:54:53|0.18521
06:54:54|0.18517
06:54:55|0.18516
06:54:56|0.18513
06:54:57|0.1851
06:54:58|0.18507
06:54:59|0.18516
06:55:00|0.18517
06:55:01|0.18507
06:55:02|0.18506
06:55:03|0.18503
06:55:04|0.1849
06:55:05|0.18465
06:55:06|0.18467
06:55:07|0.18471
06:55:08|0.18471
06:55:09|0.18469
06:55:10|0.18471
06:55:11|0.18471
06:55:12|0.18475
06:55:13|0.18479
06:55:14|0.18476
06:55:16|0.18482
06:55:16|0.18456
06:55:18|0.18456
06:55:19|0.18453
06:55:21|0.18457
06:55:22|0.18458
06:55:23|0.18458
06:55:24|0.18452
06:55:25|0.18447
06:55:26|0.18426
06:55:28|0.18419
06:55:29|0.18419
06:55:29|0.18435
06:55:31|0.18428
06:55:32|0.18428
06:55:32|0.18435
06:55:34|0.18439
06:55:35|0.18433
06:55:37|0.1843
06:55:37|0.18418
06:55:39|0.184
06:55:39|0.18415
06:55:41|0.18418
06:55:42|0.18415
06:55:43|0.18414
06:55:43|0.18413
06:55:45|0.18418
06:55:46|0.18418
06:55:47|0.18416
06:55:48|0.18423
06:55:49|0.1842
06:55:50|0.18416
06:55:51|0.18407
06:55:52|0.184
06:55:53|0.18409
06:55:54|0.18408
06:55:55|0.18397
06:55:56|0.18402
06:55:57|0.18409
06:55:58|0.18402
06:55:59|0.18402
06:56:00|0.184
06:56:01|0.18402
06:56:02|0.184
06:56:03|0.18409
06:56:04|0.18415
06:56:05|0.18415
06:56:06|0.1842
06:56:07|0.18423
06:56:08|0.1843
06:56:09|0.18412
06:56:10|0.18422
06:56:12|0.18424
06:56:12|0.18424
06:56:13|0.18421
06:56:14|0.18403
06:56:15|0.18396
06:56:17|0.18397
06:56:18|0.18396
06:56:20|0.18397
06:56:20|0.18393
06:56:22|0.18395
06:56:22|0.18389
06:56:24|0.18396
06:56:25|0.18394
06:56:25|0.18383
06:56:27|0.1838
06:56:27|0.18378
06:56:29|0.18375
06:56:30|0.18367
06:56:30|0.18354
06:56:31|0.18349
06:56:32|0.18339
06:56:33|0.18337
06:56:34|0.1835
06:56:35|0.18373
06:56:37|0.18367
06:56:38|0.18362
06:56:38|0.18359
06:56:40|0.18362
06:56:41|0.18354
06:56:42|0.18356
06:56:43|0.18336
06:56:44|0.1833
06:56:45|0.18342
06:56:46|0.18339
06:56:47|0.18333
06:56:48|0.18334
06:56:49|0.1833
06:56:50|0.1832
06:56:51|0.18322
06:56:52|0.18323
06:56:53|0.18311
06:56:54|0.18311
06:56:55|0.18312
06:56:56|0.18303
06:56:57|0.18309
06:56:58|0.18308
06:56:59|0.18304
06:57:00|0.18306
06:57:02|0.18308
06:57:02|0.18333
06:57:03|0.18322
06:57:04|0.18321
06:57:05|0.18319
06:57:06|0.1832
06:57:07|0.18324
06:57:08|0.1833
06:57:09|0.18328
06:57:10|0.18321
06:57:11|0.18329
06:57:12|0.18336
06:57:13|0.18334
06:57:14|0.18337
06:57:15|0.18339
06:57:17|0.18344
06:57:19|0.18356
06:57:19|0.18348
06:57:21|0.18337
06:57:22|0.18339
06:57:23|0.18341
06:57:24|0.18348
06:57:25|0.18361
06:57:25|0.18356
06:57:26|0.1836
06:57:27|0.18345
06:57:29|0.18326
06:57:29|0.1832
06:57:30|0.18324
06:57:32|0.18324
06:57:33|0.18319
06:57:34|0.18313
06:57:35|0.18323
06:57:36|0.1833
06:57:37|0.18327
06:57:38|0.18329
06:57:39|0.18323
06:57:40|0.18324
06:57:41|0.18324
06:57:41|0.18317
06:57:42|0.18336
06:57:44|0.18326
06:57:45|0.18331
06:57:46|0.18343
06:57:47|0.18347
06:57:48|0.18352
06:57:48|0.18343
06:57:49|0.18343
06:57:50|0.18343
06:57:51|0.18353
06:57:53|0.1835
06:57:54|0.18358
06:57:55|0.18373
06:57:55|0.18376
06:57:57|0.18388
06:57:58|0.18379
06:57:59|0.18382
06:58:00|0.18386
06:58:00|0.18393
06:58:02|0.18384
06:58:03|0.18374
06:58:04|0.18383
06:58:05|0.18376
06:58:06|0.1838
06:58:07|0.18377
06:58:08|0.18375
06:58:09|0.18364
06:58:10|0.18351
06:58:11|0.18344
06:58:12|0.18352
06:58:13|0.18362
06:58:14|0.18371
06:58:15|0.18383
06:58:16|0.18379
06:58:17|0.18373
06:58:19|0.18372
06:58:19|0.18382
06:58:22|0.18387
06:58:22|0.18392
06:58:23|0.18394
06:58:24|0.18393
06:58:26|0.18392
06:58:26|0.18394
06:58:27|0.18403
06:58:28|0.18416
06:58:30|0.18423
06:58:30|0.18416
06:58:32|0.18417
06:58:32|0.18414
06:58:34|0.18406
06:58:34|0.18397
06:58:36|0.18399
06:58:37|0.18398
06:58:38|0.18404
06:58:38|0.18412
06:58:40|0.18406
06:58:40|0.18405
06:58:41|0.18401
06:58:43|0.18401
06:58:44|0.18398
06:58:45|0.18373
06:58:46|0.18368
06:58:47|0.18364
06:58:48|0.18369
06:58:49|0.18367
06:58:50|0.18375
06:58:51|0.18379
06:58:52|0.18383
06:58:53|0.18387
06:58:54|0.1838
06:58:55|0.18385
06:58:56|0.18387
06:58:57|0.1839
06:58:58|0.18393
06:58:59|0.18396
06:59:00|0.18401
06:59:02|0.18398
06:59:03|0.18405
06:59:04|0.18405
06:59:05|0.18387
06:59:06|0.18363
06:59:07|0.18361
06:59:08|0.18366
06:59:09|0.18365
06:59:10|0.18366
06:59:11|0.18379
06:59:12|0.18377
06:59:13|0.18382
06:59:14|0.18382
06:59:15|0.18378
06:59:16|0.18378
06:59:17|0.18378
06:59:18|0.18381
06:59:19|0.18382
06:59:20|0.18383
06:59:22|0.18386
06:59:23|0.18393
06:59:24|0.18391
06:59:25|0.18389
06:59:26|0.18388
06:59:27|0.18391
06:59:28|0.18396
06:59:29|0.1842
06:59:30|0.18415
06:59:31|0.18414
06:59:32|0.18412
06:59:33|0.1842
06:59:34|0.18439
06:59:35|0.18432
06:59:36|0.18435
06:59:38|0.1845
06:59:38|0.18447
06:59:40|0.18446
06:59:40|0.18436
06:59:41|0.1844
06:59:42|0.18436
06:59:43|0.18435
06:59:45|0.18429
06:59:46|0.18425
06:59:46|0.18422
06:59:47|0.18425
06:59:48|0.1845
06:59:49|0.18454
06:59:50|0.18457
06:59:51|0.18462
06:59:52|0.18452
06:59:53|0.18453
06:59:54|0.1846
06:59:56|0.18461
06:59:56|0.18458
06:59:57|0.18464
06:59:58|0.18461
06:59:59|0.18454
07:00:00|0.18453
07:00:02|0.1844
07:00:02|0.18435
07:00:04|0.18442
07:00:05|0.18443
07:00:07|0.18436
07:00:07|0.18407
07:00:08|0.18383
07:00:09|0.18375
07:00:10|0.18369
07:00:12|0.18396
07:00:12|0.184
07:00:13|0.18407
07:00:14|0.18416
07:00:15|0.18411
07:00:16|0.18412
07:00:18|0.18409
07:00:18|0.18425
07:00:19|0.18421
07:00:21|0.18424
07:00:22|0.18438
07:00:23|0.18433
07:00:24|0.18447
07:00:25|0.18448
07:00:26|0.18443
07:00:27|0.18449
07:00:28|0.18444
07:00:29|0.18448
07:00:30|0.18444
07:00:32|0.18442
07:00:33|0.18438
07:00:34|0.18439
07:00:35|0.18432
07:00:36|0.18428
07:00:37|0.18435
07:00:38|0.18438
07:00:39|0.18437
07:00:40|0.18432
07:00:41|0.18422
07:00:42|0.18432
07:00:43|0.18439
07:00:44|0.18437
07:00:45|0.18437
07:00:47|0.18436
07:00:48|0.18436
07:00:48|0.18439
07:00:49|0.18436
07:00:51|0.18436
07:00:51|0.18439
07:00:52|0.18447
07:00:54|0.18447
07:00:54|0.18453
07:00:55|0.18455
07:00:56|0.18457
07:00:57|0.18457
07:00:58|0.18467
07:00:59|0.18469
07:01:00|0.18471
07:01:02|0.18471
07:01:02|0.18468
07:01:04|0.18472
07:01:05|0.18476
07:01:06|0.18486
07:01:07|0.18495
07:01:07|0.18493
07:01:09|0.18499
07:01:10|0.18496
07:01:11|0.18495
07:01:12|0.18504
07:01:13|0.18504
07:01:14|0.18516
07:01:15|0.1852
07:01:16|0.18531
07:01:17|0.18545
07:01:18|0.18532
07:01:19|0.18533
07:01:20|0.18525
07:01:21|0.18522
07:01:23|0.18528
07:01:23|0.18516
07:01:25|0.18505
07:01:26|0.1849
07:01:27|0.18513
07:01:28|0.18524
07:01:29|0.18527
07:01:30|0.18534
07:01:31|0.18532
07:01:32|0.18529
07:01:33|0.18527
07:01:34|0.18528
07:01:35|0.18515
07:01:36|0.18525
07:01:37|0.18529
07:01:38|0.18535
07:01:40|0.18531
07:01:40|0.1854
07:01:41|0.18536
07:01:43|0.18542
07:01:44|0.18541
07:01:45|0.18543
07:01:46|0.18542
07:01:47|0.18537
07:01:48|0.18534
07:01:49|0.18533
07:01:50|0.18547
07:01:51|0.1855
07:01:52|0.18562
07:01:53|0.18561
07:01:54|0.18558
07:01:55|0.18558
07:01:56|0.1856
07:01:57|0.18558
07:01:58|0.18557
07:01:59|0.18554
07:02:00|0.18546
07:02:01|0.18538
07:02:02|0.18536
07:02:03|0.18536
07:02:04|0.18543
07:02:05|0.18539
07:02:06|0.18537
07:02:07|0.1853
07:02:08|0.18527
07:02:09|0.18535
07:02:10|0.18523
07:02:11|0.185
07:02:12|0.18501
07:02:13|0.18502
07:02:14|0.18513
07:02:15|0.18527
07:02:16|0.18522
07:02:17|0.18518
07:02:18|0.1852
07:02:19|0.18517
07:02:20|0.1852
07:02:21|0.18518
07:02:22|0.18522
07:02:24|0.18524
07:02:25|0.18549
07:02:26|0.18555
07:02:27|0.18554
07:02:28|0.18545
07:02:30|0.18546
07:02:31|0.18546
07:02:31|0.18532
07:02:32|0.18532
07:02:34|0.18531
07:02:36|0.18531
07:02:37|0.18523
07:02:38|0.18523
07:02:39|0.18521
07:02:39|0.18521
07:02:41|0.18524
07:02:41|0.18522
07:02:42|0.18525
07:02:44|0.18521
07:02:45|0.18523
07:02:45|0.18517
07:02:47|0.18512
07:02:48|0.18512
07:02:48|0.18521
07:02:50|0.1853
07:02:51|0.18531
07:02:52|0.18529
07:02:52|0.18531
07:02:54|0.18548
07:02:55|0.18555
07:02:56|0.18557
07:02:56|0.18552
07:02:58|0.18558
07:02:59|0.18557
07:02:59|0.18554
07:03:01|0.1854
07:03:01|0.1855
07:03:02|0.18547
07:03:04|0.18553
07:03:05|0.1855
07:03:05|0.18544
07:03:07|0.18532
07:03:07|0.18512
07:03:08|0.18518
07:03:09|0.18502
07:03:11|0.18507
07:03:11|0.18512
07:03:12|0.18508
07:03:14|0.18501
07:03:14|0.185
07:03:15|0.185
07:03:17|0.18491
07:03:17|0.18484
07:03:18|0.1848
07:03:19|0.18483
07:03:20|0.18473
07:03:21|0.1847
07:03:23|0.18478
07:03:24|0.18476
07:03:26|0.18459
07:03:27|0.18449
07:03:28|0.18457
07:03:28|0.1843
07:03:30|0.1844
07:03:30|0.1843
07:03:31|0.18411
07:03:33|0.18418
07:03:34|0.1841
07:03:35|0.18415
07:03:36|0.18414
07:03:38|0.184
07:03:38|0.18396
07:03:39|0.18392
07:03:40|0.18391
07:03:41|0.18387
07:03:43|0.18382
07:03:43|0.18382
07:03:45|0.18372
07:03:46|0.18374
07:03:46|0.18375
07:03:47|0.18369
07:03:49|0.1837
07:03:50|0.18356
07:03:51|0.18365
07:03:51|0.18358
07:03:53|0.18347
07:03:54|0.18346
07:03:55|0.18345
07:03:55|0.18343
07:03:57|0.18329
07:03:57|0.18322
07:03:58|0.18316
07:04:00|0.18318
07:04:01|0.18314
07:04:01|0.18305
07:04:03|0.18306
07:04:04|0.18315
07:04:05|0.18322
07:04:06|0.18324
07:04:07|0.18335
07:04:08|0.18329
07:04:09|0.18319
07:04:10|0.18316
07:04:10|0.18314
07:04:12|0.18314
07:04:13|0.18319
07:04:14|0.18317
07:04:15|0.18324
07:04:16|0.18334
07:04:17|0.18338
07:04:18|0.18334
07:04:18|0.18333
07:04:19|0.18308
07:04:21|0.183
07:04:22|0.18305
07:04:23|0.18316
07:04:25|0.18344
07:04:27|0.1836
07:04:27|0.18351
07:04:29|0.1835
07:04:30|0.18348
07:04:31|0.18339
07:04:32|0.18335
07:04:33|0.18338
07:04:34|0.1834
07:04:35|0.18331
07:04:36|0.18328
07:04:37|0.18327
07:04:38|0.18328
07:04:39|0.18324
07:04:40|0.18325
07:04:41|0.18319
07:04:42|0.18313
07:04:43|0.18317
07:04:44|0.18317
07:04:45|0.18323
07:04:46|0.18331
07:04:47|0.18331
07:04:48|0.18321
07:04:49|0.18308
07:04:51|0.18311
07:04:52|0.18313
07:04:53|0.18305
07:04:54|0.18323
07:04:54|0.18324
07:04:55|0.18329
07:04:56|0.18322
07:04:58|0.18324
07:04:59|0.18327
07:05:00|0.18321
07:05:00|0.18312
07:05:01|0.18315
07:05:02|0.1832
07:05:04|0.18342
07:05:04|0.18333
07:05:06|0.18318
07:05:06|0.18311
07:05:08|0.18311
07:05:09|0.18312
07:05:10|0.18307
07:05:11|0.18312
07:05:12|0.18307
07:05:13|0.18307
07:05:14|0.18308
07:05:15|0.18314
07:05:16|0.18307
07:05:17|0.18308
07:05:18|0.18305
07:05:19|0.183
07:05:20|0.18304
07:05:21|0.18304
07:05:22|0.183
07:05:23|0.18301
07:05:24|0.18298
07:05:25|0.18299
07:05:26|0.18294
07:05:27|0.18298
07:05:29|0.18296
07:05:30|0.18269
07:05:31|0.18271
07:05:32|0.18265
07:05:33|0.18267
07:05:34|0.18262
07:05:35|0.18262
07:05:37|0.18253
07:05:37|0.18259
07:05:39|0.18249
07:05:39|0.18233
07:05:41|0.18254
07:05:42|0.1826
07:05:42|0.18269
07:05:43|0.18266
07:05:45|0.18292
07:05:46|0.18303
07:05:47|0.18302
07:05:48|0.18298
07:05:49|0.18306
07:05:50|0.18297
07:05:51|0.18285
07:05:52|0.18288
07:05:53|0.18299
07:05:54|0.183
07:05:55|0.18302
07:05:56|0.18297
07:05:57|0.1828
07:05:58|0.1828
07:05:59|0.18287
07:06:00|0.18282
07:06:01|0.18265
07:06:02|0.18284
07:06:03|0.18287
07:06:04|0.18284
07:06:05|0.18279
07:06:06|0.18283
07:06:07|0.18283
07:06:08|0.1828
07:06:09|0.18278
07:06:10|0.18277
07:06:11|0.18276
07:06:12|0.18282
07:06:13|0.18277
07:06:14|0.18262
07:06:15|0.18255
07:06:16|0.1826
07:06:17|0.1826
07:06:18|0.18266
07:06:20|0.18259
07:06:21|0.18255
07:06:21|0.18232
07:06:22|0.18227
07:06:23|0.18229
07:06:24|0.18234
07:06:26|0.18231
07:06:27|0.18223
07:06:28|0.18219
07:06:29|0.18209
07:06:30|0.18207
07:06:31|0.18203
07:06:33|0.18205
07:06:33|0.18199
07:06:34|0.18195
07:06:35|0.18193
07:06:37|0.18193
07:06:38|0.18177
07:06:39|0.18171
07:06:40|0.18178
07:06:40|0.18192
07:06:42|0.18179
07:06:43|0.1818
07:06:44|0.18192
07:06:45|0.18198
07:06:46|0.18187
07:06:47|0.18179
07:06:48|0.1818
07:06:49|0.18183
07:06:50|0.18189
07:06:51|0.18191
07:06:52|0.18192
07:06:54|0.18186
07:06:54|0.18166
07:06:55|0.18171
07:06:57|0.18169
07:06:57|0.18175
07:06:58|0.18173
07:06:59|0.18179
07:07:00|0.1818
07:07:02|0.18181
07:07:02|0.18168
07:07:03|0.18179
07:07:04|0.18174
07:07:05|0.18179
07:07:07|0.18179
07:07:08|0.18188
07:07:09|0.1821
07:07:10|0.18216
07:07:11|0.18207
07:07:12|0.18202
07:07:13|0.18201
07:07:14|0.18199
07:07:15|0.1821
07:07:16|0.18219
07:07:17|0.1823
07:07:18|0.18227
07:07:19|0.18227
07:07:20|0.18222
07:07:21|0.18233
07:07:22|0.18245
07:07:23|0.18231
07:07:24|0.18234
07:07:25|0.18236
07:07:27|0.18254
07:07:27|0.18248
07:07:28|0.18246
07:07:30|0.18254
07:07:31|0.18253
07:07:32|0.18252
07:07:33|0.18257
07:07:34|0.18238
07:07:35|0.18247
07:07:36|0.1824
07:07:37|0.18238
07:07:39|0.18236
07:07:39|0.18239
07:07:41|0.18236
07:07:41|0.18229
07:07:42|0.18219
07:07:43|0.18227
07:07:44|0.18241
07:07:45|0.18248
07:07:46|0.18256
07:07:48|0.18261
07:07:49|0.18267
07:07:49|0.18278
07:07:50|0.18265
07:07:51|0.18251
07:07:52|0.1826
07:07:54|0.18261
07:07:54|0.1826
07:07:55|0.18257
07:07:56|0.18254
07:07:58|0.18262
07:07:59|0.1826
07:07:59|0.18274
07:08:01|0.18277
07:08:01|0.18266
07:08:02|0.18265
07:08:03|0.18265
07:08:04|0.1827
07:08:05|0.18262
07:08:07|0.18264
07:08:08|0.18272
07:08:08|0.18276
07:08:09|0.18283
07:08:10|0.18283
07:08:11|0.18282
07:08:12|0.18294
07:08:13|0.18301
07:08:15|0.18301
07:08:16|0.18319
07:08:17|0.18332
07:08:18|0.18347
07:08:19|0.1835
07:08:20|0.18356
07:08:21|0.18354
07:08:22|0.18345
07:08:22|0.18329
07:08:24|0.18318
07:08:25|0.18312
07:08:26|0.18299
07:08:26|0.18311
07:08:29|0.18309
07:08:29|0.18309
07:08:30|0.18287
07:08:31|0.18298
07:08:32|0.18295
07:08:34|0.18294
07:08:35|0.18283
07:08:36|0.18286
07:08:37|0.1829
07:08:37|0.1829
07:08:39|0.18287
07:08:39|0.18292
07:08:40|0.18284
07:08:41|0.18276
07:08:43|0.18282
07:08:44|0.18275
07:08:44|0.18261
07:08:45|0.18268
07:08:46|0.18264
07:08:47|0.18273
07:08:49|0.18277
07:08:50|0.18267
07:08:50|0.18281
07:08:51|0.18288
07:08:53|0.18298
07:08:54|0.18291
07:08:55|0.18296
07:08:56|0.18302
07:08:57|0.18303
07:08:58|0.18295
07:08:59|0.18285
07:09:00|0.18274
07:09:02|0.18273
07:09:02|0.18279
07:09:04|0.18275
07:09:04|0.18284
07:09:06|0.18291
07:09:06|0.18279
07:09:08|0.18284
07:09:08|0.18288
07:09:09|0.18287
07:09:10|0.18288
07:09:11|0.18284
07:09:12|0.18285
07:09:14|0.18278
07:09:14|0.1829
07:09:15|0.18305
07:09:17|0.18323
07:09:17|0.18317
07:09:19|0.18315
07:09:19|0.18327
07:09:20|0.18337
07:09:21|0.18333
07:09:22|0.18327
07:09:24|0.18327
07:09:24|0.18319
07:09:25|0.18312
07:09:26|0.18313
07:09:28|0.18305
07:09:28|0.18319
07:09:30|0.18331
07:09:30|0.18327
07:09:31|0.18321
07:09:32|0.18319
07:09:34|0.18324
07:09:35|0.18313
07:09:36|0.18295
07:09:37|0.18301
07:09:38|0.18306
07:09:39|0.18298
07:09:40|0.18296
07:09:42|0.18309
07:09:42|0.18316
07:09:43|0.18314
07:09:44|0.18333
07:09:45|0.1833
07:09:47|0.1833
07:09:47|0.18325
07:09:49|0.18327
07:09:50|0.18327
07:09:51|0.18343
07:09:52|0.18338
07:09:53|0.18343
07:09:54|0.18356
07:09:55|0.18358
07:09:56|0.18356
07:09:56|0.18364
07:09:58|0.18364
07:09:59|0.1836
07:10:01|0.1836
07:10:01|0.1837
07:10:02|0.18384
07:10:04|0.18382
07:10:05|0.18368
07:10:06|0.18366
07:10:06|0.18375
07:10:08|0.18381
07:10:09|0.18391
07:10:10|0.18392
07:10:11|0.18404
07:10:11|0.18399
07:10:13|0.18396
07:10:14|0.18392
07:10:14|0.18391
07:10:15|0.18388
07:10:17|0.18392
07:10:18|0.1841
07:10:18|0.1842
07:10:20|0.18421
07:10:21|0.18435
07:10:22|0.18445
07:10:23|0.18442
07:10:24|0.18436
07:10:25|0.18438
07:10:26|0.18431
07:10:27|0.18444
07:10:28|0.18442
07:10:29|0.18444
07:10:30|0.18443
07:10:31|0.1844
07:10:32|0.18438
07:10:33|0.18433
07:10:35|0.18446
07:10:36|0.18446
07:10:37|0.18445
07:10:38|0.18446
07:10:39|0.1845
07:10:40|0.18452
07:10:41|0.18469
07:10:42|0.18468
07:10:43|0.18473
07:10:44|0.18482
07:10:45|0.18481
07:10:47|0.18479
07:10:48|0.18476
07:10:50|0.18476
07:10:50|0.18477
07:10:51|0.18477
07:10:52|0.18459
07:10:53|0.18468
07:10:54|0.18459
07:10:55|0.18442
07:10:56|0.18424
07:10:57|0.1845
07:10:58|0.18445
07:11:00|0.1845
07:11:00|0.18447
07:11:01|0.18439
07:11:03|0.18442
07:11:03|0.18449
07:11:04|0.18456
07:11:06|0.18468
07:11:06|0.18479
07:11:08|0.1848
07:11:09|0.1848
07:11:10|0.18478
07:11:11|0.18483
07:11:12|0.18489
07:11:13|0.18491
07:11:14|0.18482
07:11:15|0.18483
07:11:16|0.18461
07:11:17|0.18442
07:11:19|0.1845
07:11:19|0.18471
07:11:20|0.18476
07:11:22|0.18477
07:11:22|0.18477
07:11:23|0.18477
07:11:24|0.18478
07:11:25|0.1848
07:11:26|0.18481
07:11:27|0.18486
07:11:28|0.18478
07:11:29|0.18466
07:11:31|0.18471
07:11:32|0.18471
07:11:33|0.18474
07:11:34|0.18467
07:11:35|0.18465
07:11:36|0.18463
07:11:37|0.18462
07:11:38|0.18462
07:11:39|0.18465
07:11:41|0.18451
07:11:41|0.18459
07:11:43|0.18459
07:11:43|0.18454
07:11:45|0.18456
07:11:45|0.18452
07:11:47|0.18452
07:11:47|0.18452
07:11:48|0.1846
07:11:49|0.18457
07:11:51|0.18466
07:11:51|0.1846
07:11:52|0.1846
07:11:54|0.18459
07:11:55|0.18454
07:11:56|0.18456
07:11:57|0.18456
07:11:58|0.18453
07:11:59|0.18455
07:12:00|0.18455
07:12:01|0.18429
07:12:02|0.18438
07:12:03|0.18432
07:12:04|0.18437
07:12:05|0.18437
07:12:06|0.18437
07:12:07|0.18433
07:12:08|0.18432
07:12:09|0.18433
07:12:10|0.18423
07:12:11|0.1842
07:12:12|0.18418
07:12:13|0.18418
07:12:14|0.18426
07:12:15|0.1844
07:12:16|0.18436
07:12:17|0.18438
07:12:18|0.18437
07:12:19|0.18438
07:12:20|0.18438
07:12:21|0.18434
07:12:22|0.18437
07:12:23|0.18432
07:12:24|0.18426
07:12:25|0.18426
07:12:26|0.18427
07:12:27|0.18427
07:12:28|0.18422
07:12:29|0.18414
07:12:30|0.18399
07:12:31|0.18395
07:12:32|0.18399
07:12:33|0.18407
07:12:34|0.18397
07:12:35|0.18393
07:12:36|0.18383
07:12:37|0.18377
07:12:38|0.18377
07:12:39|0.18382
07:12:40|0.18367
07:12:41|0.1837
07:12:42|0.1837
07:12:44|0.18372
07:12:44|0.18372
07:12:46|0.18375
07:12:46|0.18387
07:12:48|0.18391
07:12:49|0.18391
07:12:50|0.18391
07:12:51|0.18379
07:12:52|0.18383
07:12:53|0.1838
07:12:54|0.18373
07:12:55|0.18375
07:12:56|0.18367
07:12:57|0.18362
07:12:58|0.18362
07:12:59|0.18364
07:13:00|0.18363
07:13:01|0.18365
07:13:02|0.18365
07:13:04|0.18368
07:13:05|0.18346
07:13:06|0.18357
07:13:07|0.18352
07:13:08|0.18352
07:13:09|0.18353
07:13:10|0.18357
07:13:11|0.18356
07:13:12|0.18337
07:13:13|0.18342
07:13:14|0.18341
07:13:15|0.1834
07:13:16|0.18342
07:13:17|0.18346
07:13:18|0.1834
07:13:19|0.18345
07:13:20|0.1834
07:13:21|0.18341
07:13:22|0.18357
07:13:24|0.18359
07:13:24|0.18361
07:13:25|0.18367
07:13:26|0.18377
07:13:27|0.18379
07:13:28|0.18391
07:13:29|0.18397
07:13:30|0.18402
07:13:31|0.18406
07:13:33|0.18418
07:13:33|0.18418
07:13:35|0.18402
07:13:36|0.18404
07:13:38|0.18392
07:13:38|0.18386
07:13:39|0.18388
07:13:41|0.1838
07:13:42|0.18381
07:13:43|0.18379
07:13:44|0.18381
07:13:45|0.1838
07:13:46|0.18398
07:13:47|0.18403
07:13:47|0.18392
07:13:48|0.1839
07:13:49|0.18392
07:13:50|0.18384
07:13:52|0.18383
07:13:53|0.1839
07:13:54|0.1839
07:13:55|0.18392
07:13:57|0.18393
07:13:58|0.18396
07:13:59|0.18395
07:13:59|0.18395
07:14:01|0.18384
07:14:02|0.18381
07:14:05|0.1838
07:14:06|0.18354
07:14:08|0.18352
07:14:08|0.18344
07:14:09|0.18337
07:14:10|0.18329
07:14:11|0.18336
07:14:12|0.18338
07:14:13|0.18338
07:14:14|0.18338
07:14:15|0.18344
07:14:16|0.18345
07:14:17|0.18339
07:14:18|0.18337
07:14:19|0.18328
07:14:20|0.18333
07:14:22|0.18351
07:14:22|0.18345
07:14:23|0.18351
07:14:24|0.18385
07:14:26|0.1838
07:14:26|0.18372
07:14:27|0.18372
07:14:28|0.18363
07:14:30|0.18363
07:14:31|0.18365
07:14:32|0.18361
07:14:32|0.18357
07:14:33|0.18345
07:14:35|0.18337
07:14:36|0.18338
07:14:38|0.18343
07:14:39|0.1835
07:14:40|0.18347
07:14:41|0.18349
07:14:42|0.18351
07:14:43|0.18349
07:14:43|0.1836
07:14:46|0.18358
07:14:47|0.1836
07:14:47|0.18358
07:14:48|0.18358
07:14:50|0.18345
07:14:50|0.18353
07:14:52|0.18353
07:14:52|0.18351
07:14:53|0.18357
07:14:55|0.18351
07:14:56|0.18356
07:14:57|0.1836
07:14:58|0.18359
07:14:59|0.1836
07:15:00|0.18356
07:15:01|0.18351
07:15:03|0.18361
07:15:03|0.18376
07:15:05|0.18365
07:15:05|0.18369
07:15:06|0.18373
07:15:07|0.18371
07:15:08|0.18366
07:15:10|0.18363
07:15:10|0.18364
07:15:11|0.18366
07:15:13|0.1837
07:15:14|0.18375
07:15:15|0.18371
07:15:16|0.18363
07:15:17|0.18364
07:15:18|0.18363
07:15:20|0.18364
07:15:20|0.18371
07:15:22|0.18368
07:15:22|0.18364
07:15:23|0.18366
07:15:24|0.18365
07:15:25|0.1837
07:15:26|0.18377
07:15:27|0.18373
07:15:28|0.18376
07:15:29|0.18377
07:15:30|0.18379
07:15:31|0.18392
07:15:33|0.18399
07:15:33|0.18414
07:15:35|0.18408
07:15:36|0.18402
07:15:37|0.18391
07:15:38|0.18387
07:15:39|0.1839
07:15:41|0.18392
07:15:43|0.18384
07:15:44|0.18379
07:15:44|0.18375
07:15:46|0.18376
07:15:47|0.18384
07:15:47|0.18384
07:15:48|0.18384
07:15:49|0.18381
07:15:51|0.1837
07:15:52|0.18373
07:15:53|0.18371
07:15:54|0.18371
07:15:55|0.18366
07:15:56|0.18366
07:15:58|0.18367
07:16:00|0.18368
07:16:00|0.18367
07:16:01|0.18364
07:16:02|0.18365
07:16:03|0.18365
07:16:05|0.18365
07:16:06|0.18382
07:16:07|0.1838
07:16:08|0.18375
07:16:08|0.18369
07:16:10|0.18367
07:16:11|0.18368
07:16:11|0.18368
07:16:12|0.1837
07:16:14|0.18372
07:16:15|0.18403
07:16:16|0.18409
07:16:17|0.18402
07:16:18|0.18397
07:16:19|0.18386
07:16:20|0.18384
07:16:21|0.18392
07:16:22|0.1839
07:16:23|0.18395
07:16:24|0.18394
07:16:25|0.18387
07:16:27|0.18396
07:16:27|0.18395
07:16:29|0.18396
07:16:30|0.18394
07:16:31|0.18396
07:16:31|0.18399
07:16:33|0.184
07:16:33|0.18394
07:16:35|0.18397
07:16:37|0.18373
07:16:37|0.18371
07:16:39|0.18368
07:16:41|0.18364
07:16:42|0.18366
07:16:43|0.18365
07:16:44|0.18364
07:16:45|0.18363
07:16:46|0.18366
07:16:47|0.18366
07:16:48|0.18367
07:16:49|0.18373
07:16:50|0.18382
07:16:51|0.1839
07:16:52|0.18381
07:16:54|0.18383
07:16:54|0.18379
07:16:55|0.18378
07:16:56|0.18378
07:16:58|0.18372
07:16:58|0.18371
07:16:59|0.18371
07:17:00|0.18373
07:17:02|0.18378
07:17:03|0.18368
07:17:04|0.18369
07:17:05|0.18363
07:17:06|0.18373
07:17:07|0.18369
07:17:08|0.18383
07:17:09|0.18411
07:17:10|0.18415
07:17:11|0.18408
07:17:12|0.18403
07:17:13|0.18402
07:17:15|0.18407
07:17:16|0.18402
07:17:17|0.18407
07:17:18|0.18416
07:17:19|0.18429
07:17:20|0.18439
07:17:21|0.18445
07:17:22|0.18449
07:17:23|0.18445
07:17:24|0.18444
07:17:25|0.18444
07:17:26|0.18452
07:17:27|0.18448
07:17:28|0.18461
07:17:29|0.18454
07:17:30|0.18451
07:17:31|0.18449
07:17:32|0.18445
07:17:33|0.18445
07:17:34|0.1844
07:17:35|0.18433
07:17:36|0.18422
07:17:38|0.18414
07:17:39|0.18422
07:17:41|0.18428
07:17:42|0.18439
07:17:43|0.18437
07:17:43|0.18433
07:17:44|0.18438
07:17:45|0.18442
07:17:46|0.18442
07:17:48|0.18449
07:17:48|0.18457
07:17:50|0.1847
07:17:51|0.18466
07:17:52|0.18463
07:17:53|0.18466
07:17:54|0.18465
07:17:55|0.18463
07:17:55|0.18468
07:17:57|0.1847
07:17:58|0.18469
07:17:59|0.18463
07:18:01|0.18463
07:18:02|0.18464
07:18:03|0.18473
07:18:03|0.18472
07:18:04|0.18471
07:18:06|0.18472
07:18:06|0.18463
07:18:07|0.18465
07:18:09|0.18471
07:18:10|0.18467
07:18:11|0.18465
07:18:11|0.18451
07:18:13|0.18424
07:18:13|0.18428
07:18:15|0.18445
07:18:16|0.18447
07:18:16|0.18442
07:18:17|0.18443
07:18:18|0.18447
07:18:19|0.18448
07:18:20|0.18444
07:18:21|0.18445
07:18:22|0.18448
07:18:24|0.18436
07:18:25|0.1843
07:18:25|0.18436
07:18:26|0.18427
07:18:27|0.18433
07:18:28|0.18432
07:18:29|0.18435
07:18:30|0.18426
07:18:31|0.18428
07:18:32|0.18431
07:18:34|0.18432
07:18:34|0.18429
07:18:35|0.18428
07:18:36|0.18415
07:18:37|0.18416
07:18:38|0.18413
07:18:40|0.18418
07:18:40|0.18415
07:18:41|0.18414
07:18:43|0.18421
07:18:44|0.18431
07:18:45|0.18432
07:18:46|0.18441
07:18:47|0.18439
07:18:48|0.18439
07:18:49|0.18439
07:18:50|0.18442
07:18:51|0.18444
07:18:52|0.18449
07:18:53|0.18442
07:18:54|0.18447
07:18:55|0.18449
07:18:56|0.18449
07:18:57|0.18447
07:18:58|0.18447
07:18:59|0.18452
07:19:00|0.18453
07:19:01|0.18444
07:19:02|0.18451
07:19:03|0.18437
07:19:04|0.18447
07:19:05|0.1845
07:19:06|0.18452
07:19:08|0.1845
07:19:09|0.18451
07:19:10|0.18453
07:19:10|0.18458
07:19:12|0.18453
07:19:13|0.18451
07:19:14|0.18457
07:19:15|0.18447
07:19:17|0.18452
07:19:18|0.18442
07:19:19|0.18453
07:19:20|0.18445
07:19:21|0.18443
07:19:22|0.18425
07:19:23|0.18424
07:19:24|0.18429
07:19:25|0.18435
07:19:26|0.18447
07:19:27|0.18441
07:19:28|0.18434
07:19:29|0.18428
07:19:30|0.18427
07:19:31|0.18426
07:19:32|0.1843
07:19:33|0.18431
07:19:34|0.18431
07:19:35|0.18433
07:19:36|0.18431
07:19:37|0.18431
07:19:38|0.18427
07:19:40|0.18427
07:19:41|0.18416
07:19:43|0.18409
07:19:43|0.18413
07:19:44|0.18408
07:19:46|0.18405
07:19:47|0.18456
07:19:48|0.18453
07:19:49|0.18435
07:19:50|0.18427
07:19:50|0.18413
07:19:51|0.18416
07:19:53|0.18408
07:19:53|0.18406
07:19:55|0.184
07:19:55|0.18387
07:19:57|0.18388
07:19:58|0.18386
07:19:59|0.18386
07:20:00|0.18382
07:20:01|0.18374
07:20:02|0.18384
07:20:03|0.18381
07:20:04|0.18374
07:20:05|0.18377
07:20:06|0.18382
07:20:07|0.18377
07:20:09|0.18376
07:20:09|0.18377
07:20:10|0.18377
07:20:12|0.18369
07:20:12|0.18372
07:20:13|0.18375
07:20:14|0.18367
07:20:15|0.18365
07:20:16|0.18359
07:20:17|0.18351
07:20:18|0.18335
07:20:19|0.18331
07:20:21|0.18332
07:20:21|0.18343
07:20:22|0.18345
07:20:23|0.18358
07:20:24|0.18363
07:20:25|0.18375
07:20:26|0.18361
07:20:27|0.18349
07:20:28|0.18347
07:20:29|0.18347
07:20:30|0.18342
07:20:31|0.18341
07:20:32|0.18339
07:20:33|0.18347
07:20:34|0.18332
07:20:35|0.18335
07:20:36|0.18334
07:20:37|0.18327
07:20:38|0.18312
07:20:39|0.18305
07:20:40|0.18304
07:20:42|0.183
07:20:44|0.18287
07:20:45|0.1828
07:20:47|0.18288
07:20:47|0.18284
07:20:49|0.18285
07:20:50|0.1828
07:20:51|0.1828
07:20:51|0.18275
07:20:53|0.18282
07:20:54|0.18291
07:20:55|0.18288
07:20:57|0.18295
07:20:58|0.18299
07:20:58|0.18298
07:21:00|0.18289
07:21:00|0.18289
07:21:01|0.18287
07:21:02|0.18285
07:21:03|0.18283
07:21:05|0.18275
07:21:05|0.18265
07:21:06|0.18272
07:21:07|0.18263
07:21:08|0.18274
07:21:09|0.18272
07:21:11|0.18276
07:21:12|0.18261
07:21:12|0.18274
07:21:14|0.18265
07:21:15|0.1823
07:21:16|0.18221
07:21:17|0.18228
07:21:18|0.18226
07:21:18|0.18225
07:21:20|0.18218
07:21:21|0.18214
07:21:22|0.18222
07:21:23|0.18229
07:21:24|0.18227
07:21:25|0.18239
07:21:26|0.18253
07:21:27|0.18248
07:21:28|0.18241
07:21:29|0.18235
07:21:31|0.18235
07:21:32|0.18241
07:21:33|0.18237
07:21:34|0.1823
07:21:35|0.18227
07:21:36|0.18221
07:21:37|0.18218
07:21:37|0.18216
07:21:38|0.18224
07:21:39|0.1823
07:21:42|0.18225
07:21:42|0.18242
07:21:44|0.18244
07:21:45|0.18223
07:21:46|0.18229
07:21:47|0.18228
07:21:48|0.18234
07:21:49|0.18228
07:21:50|0.18231
07:21:51|0.18222
07:21:52|0.18224
07:21:53|0.18212
07:21:54|0.18216
07:21:55|0.18213
07:21:56|0.18217
07:21:57|0.18218
07:21:58|0.1822
07:21:59|0.18228
07:22:00|0.18232
07:22:01|0.18215
07:22:02|0.18205
07:22:03|0.18205
07:22:04|0.18201
07:22:05|0.18201
07:22:06|0.18202
07:22:07|0.18194
07:22:08|0.18181
07:22:09|0.18186
07:22:10|0.18202
07:22:11|0.18204
07:22:13|0.18204
07:22:14|0.18219
07:22:14|0.18213
07:22:15|0.18205
07:22:16|0.18207
07:22:17|0.18201
07:22:18|0.18202
07:22:19|0.18204
07:22:20|0.18204
07:22:21|0.18202
07:22:22|0.18205
07:22:23|0.18182
07:22:24|0.18181
07:22:25|0.18185
07:22:26|0.18173
07:22:27|0.18175
07:22:28|0.18168
07:22:30|0.18175
07:22:30|0.18166
07:22:31|0.18167
07:22:32|0.18159
07:22:33|0.18129
07:22:34|0.18136
07:22:35|0.18141
07:22:36|0.18148
07:22:37|0.18152
07:22:39|0.18156
07:22:39|0.18159
07:22:40|0.18155
07:22:42|0.18158
07:22:44|0.18172
07:22:46|0.18178
07:22:47|0.1818
07:22:48|0.18203
07:22:49|0.18198
07:22:50|0.18203
07:22:50|0.18204
07:22:51|0.18203
07:22:53|0.18203
07:22:54|0.18196
07:22:55|0.18184
07:22:56|0.18142
07:22:57|0.18158
07:22:58|0.18153
07:23:00|0.18165
07:23:00|0.18176
07:23:01|0.1817
07:23:02|0.1818
07:23:03|0.18176
07:23:05|0.18169
07:23:05|0.18169
07:23:07|0.18164
07:23:07|0.18152
07:23:08|0.18147
07:23:10|0.18154
07:23:11|0.18141
07:23:12|0.18142
07:23:13|0.18141
07:23:15|0.18137
07:23:15|0.18173
07:23:16|0.18165
07:23:17|0.18172
07:23:18|0.18059
07:23:20|0.18133
07:23:20|0.18132
07:23:22|0.18117
07:23:22|0.18116
07:23:23|0.18124
07:23:25|0.18125
07:23:25|0.18127
07:23:27|0.18137
07:23:28|0.18146
07:23:29|0.18145
07:23:30|0.18133
07:23:32|0.18136
07:23:33|0.18147
07:23:33|0.18146
07:23:34|0.18159
07:23:35|0.18162
07:23:36|0.18166
07:23:37|0.18161
07:23:38|0.1816
07:23:39|0.18156
07:23:40|0.18157
07:23:41|0.18156
07:23:43|0.18153
07:23:45|0.18131
07:23:45|0.18149
07:23:47|0.18151
07:23:48|0.18154
07:23:49|0.18147
07:23:50|0.18147
07:23:52|0.1815
07:23:52|0.18158
07:23:54|0.1816
07:23:54|0.18158
07:23:56|0.18155
07:23:57|0.18144
07:23:57|0.1815
07:23:58|0.18156
07:23:59|0.18154
07:24:01|0.18155
07:24:02|0.1816
07:24:02|0.18174
07:24:04|0.18174
07:24:05|0.18172
07:24:05|0.18171
07:24:06|0.18164
07:24:07|0.18164
07:24:09|0.18155
07:24:09|0.18158
07:24:10|0.18144
07:24:11|0.18149
07:24:12|0.18155
07:24:13|0.1816
07:24:15|0.18176
07:24:16|0.18172
07:24:17|0.18192
07:24:17|0.18187
07:24:19|0.18188
07:24:19|0.1818
07:24:20|0.18177
07:24:22|0.18183
07:24:23|0.18183
07:24:24|0.18186
07:24:25|0.18188
07:24:26|0.18187
07:24:28|0.18187
07:24:28|0.18178
07:24:30|0.18186
07:24:30|0.18191
07:24:31|0.1818
07:24:33|0.18184
07:24:34|0.18183
07:24:34|0.18179
07:24:35|0.18182
07:24:37|0.18184
07:24:38|0.18186
07:24:38|0.1819
07:24:40|0.18185
07:24:40|0.18186
07:24:42|0.182
07:24:43|0.18201
07:24:44|0.18205
07:24:45|0.18215
07:24:46|0.18218
07:24:47|0.1823
07:24:49|0.18222
07:24:49|0.18224
07:24:51|0.18235
07:24:51|0.1824
07:24:52|0.18229
07:24:53|0.18236
07:24:54|0.18242
07:24:56|0.18238
07:24:56|0.18234
07:24:57|0.18229
07:24:59|0.18231
07:25:00|0.1823
07:25:01|0.18234
07:25:02|0.18237
07:25:04|0.18265
07:25:04|0.18257
07:25:05|0.18261
07:25:06|0.18267
07:25:08|0.18263
07:25:08|0.18263
07:25:10|0.1827
07:25:10|0.18269
07:25:11|0.1826
07:25:12|0.18269
07:25:14|0.18266
07:25:16|0.18271
07:25:17|0.18288
07:25:18|0.18286
07:25:19|0.18284
07:25:19|0.18274
07:25:21|0.18275
07:25:21|0.18272
07:25:22|0.18276
07:25:24|0.18281
07:25:24|0.18278
07:25:26|0.18279
07:25:27|0.18277
07:25:27|0.18273
07:25:29|0.18268
07:25:30|0.18259
07:25:31|0.18261
07:25:32|0.18268
07:25:33|0.18278
07:25:34|0.18282
07:25:35|0.18281
07:25:36|0.18282
07:25:37|0.18282
07:25:38|0.18288
07:25:39|0.18295
07:25:40|0.18293
07:25:41|0.18293
07:25:42|0.1829
07:25:43|0.18287
07:25:44|0.18284
07:25:45|0.18275
07:25:47|0.18273
07:25:48|0.18275
07:25:49|0.18278
07:25:50|0.1828
07:25:51|0.18282
07:25:52|0.18281
07:25:54|0.18274
07:25:55|0.18271
07:25:56|0.18277
07:25:58|0.18282
07:25:59|0.18274
07:25:59|0.1827
07:26:01|0.1827
07:26:02|0.18257
07:26:03|0.18259
07:26:04|0.1826
07:26:05|0.18247
07:26:06|0.18252
07:26:07|0.18251
07:26:08|0.18253
07:26:10|0.18248
07:26:11|0.18246
07:26:11|0.18253
07:26:12|0.18256
07:26:13|0.18268
07:26:15|0.18281
07:26:15|0.18285
07:26:16|0.18272
07:26:17|0.18266
07:26:19|0.18262
07:26:20|0.18262
07:26:21|0.18266
07:26:22|0.18252
07:26:23|0.18259
07:26:24|0.1826
07:26:25|0.18253
07:26:26|0.18256
07:26:27|0.1826
07:26:28|0.1827
07:26:29|0.18265
07:26:30|0.18273
07:26:31|0.18269
07:26:32|0.18278
07:26:33|0.18273
07:26:34|0.18274
07:26:36|0.18273
07:26:37|0.18266
07:26:37|0.18269
07:26:38|0.18265
07:26:39|0.18269
07:26:40|0.18269
07:26:41|0.18272
07:26:42|0.18289
07:26:43|0.18281
07:26:44|0.18282
07:26:46|0.18277
07:26:47|0.1826
07:26:47|0.18266
07:26:49|0.18272
07:26:50|0.18271
07:26:51|0.18265
07:26:52|0.18264
07:26:53|0.18264
07:26:55|0.18267
07:26:56|0.18267
07:26:57|0.18265
07:26:58|0.18262
07:26:58|0.18262
07:27:00|0.18262
07:27:01|0.18262
07:27:02|0.18259
07:27:03|0.18265
07:27:04|0.18269
07:27:05|0.18269
07:27:06|0.18271
07:27:07|0.1825
07:27:09|0.1826
07:27:09|0.18259
07:27:11|0.18278
07:27:12|0.1828
07:27:12|0.18283
07:27:13|0.18282
07:27:15|0.18283
07:27:15|0.18283
07:27:17|0.1828
07:27:17|0.18281
07:27:18|0.18281
07:27:19|0.18277
07:27:21|0.18272
07:27:21|0.1827
07:27:22|0.18268
07:27:24|0.18276
07:27:25|0.18282
07:27:26|0.18281
07:27:27|0.18278
07:27:28|0.18277
07:27:29|0.18276
07:27:30|0.18286
07:27:31|0.18294
07:27:32|0.18295
07:27:33|0.18285
07:27:34|0.18283
07:27:35|0.18281
07:27:36|0.1828
07:27:37|0.18278
07:27:38|0.18279
07:27:39|0.18281
07:27:40|0.18282
07:27:41|0.18279
07:27:42|0.18281
07:27:43|0.1828
07:27:44|0.1828
07:27:45|0.18283
07:27:46|0.18291
07:27:48|0.1829
07:27:49|0.18282
07:27:50|0.18275
07:27:50|0.18267
07:27:53|0.18269
07:27:53|0.18282
07:27:54|0.18275
07:27:56|0.18277
07:27:57|0.18278
07:27:58|0.18271
07:27:59|0.18267
07:28:00|0.18242
07:28:01|0.18245
07:28:02|0.18243
07:28:03|0.18245
07:28:04|0.1825
07:28:05|0.18256
07:28:06|0.18256
07:28:07|0.18259
07:28:08|0.18259
07:28:09|0.18264
07:28:10|0.18257
07:28:11|0.18256
07:28:12|0.18249
07:28:13|0.18253
07:28:14|0.18255
07:28:15|0.1825
07:28:16|0.18246
07:28:17|0.18256
07:28:18|0.18254
07:28:19|0.18253
07:28:20|0.18253
07:28:21|0.18266
07:28:22|0.18263
07:28:23|0.18258
07:28:24|0.18262
07:28:25|0.18261
07:28:26|0.18259
07:28:27|0.18258
07:28:28|0.18249
07:28:29|0.18249
07:28:30|0.18229
07:28:31|0.18227
07:28:32|0.18232
07:28:33|0.18225
07:28:34|0.1823
07:28:35|0.18224
07:28:36|0.18219
07:28:37|0.18224
07:28:39|0.18226
07:28:39|0.18229
07:28:40|0.18226
07:28:41|0.18227
07:28:42|0.18225
07:28:44|0.18213
07:28:45|0.18202
07:28:46|0.18192
07:28:48|0.18187
07:28:48|0.18167
07:28:49|0.18164
07:28:51|0.18167
07:28:52|0.18161
07:28:52|0.18142
07:28:53|0.18152
07:28:55|0.18155
07:28:56|0.18156
07:28:57|0.18143
07:28:58|0.18132
07:28:59|0.18134
07:29:01|0.18131
07:29:01|0.18133
07:29:02|0.18142
07:29:03|0.18157
07:29:05|0.18156
07:29:05|0.18156
07:29:07|0.18157
07:29:08|0.18154
07:29:09|0.18143
07:29:09|0.18145
07:29:12|0.18137
07:29:12|0.18124
07:29:14|0.18137
07:29:15|0.1814
07:29:15|0.1814
07:29:16|0.18131
07:29:18|0.18133
07:29:19|0.18135
07:29:20|0.18145
07:29:20|0.18147
07:29:21|0.18151
07:29:23|0.18142
07:29:24|0.18142
07:29:25|0.18148
07:29:26|0.18149
07:29:27|0.18143
07:29:27|0.18134
07:29:28|0.18129
07:29:30|0.18126
07:29:30|0.18123
07:29:32|0.18102
07:29:33|0.181
07:29:34|0.18106
07:29:35|0.18103
07:29:35|0.18096
07:29:37|0.18101
07:29:38|0.18094
07:29:38|0.18095
07:29:40|0.18095
07:29:41|0.18096
07:29:42|0.18098
07:29:43|0.18098
07:29:44|0.18096
07:29:44|0.18092
07:29:46|0.18074
07:29:47|0.18082
07:29:48|0.18084
07:29:49|0.18073
07:29:49|0.1807
07:29:52|0.1806
07:29:53|0.18061
07:29:53|0.1806
07:29:54|0.18053
07:29:55|0.1805
07:29:56|0.18044
07:29:58|0.18054
07:29:59|0.1806
07:30:00|0.18077
07:30:01|0.18096
07:30:02|0.18085
07:30:03|0.18079
07:30:04|0.18076
07:30:05|0.18073
07:30:06|0.18081
07:30:07|0.18082
07:30:08|0.18085
07:30:09|0.18086
07:30:10|0.18103
07:30:12|0.18092
07:30:13|0.18095
07:30:13|0.18089
07:30:14|0.18084
07:30:15|0.1808
07:30:16|0.1807
07:30:17|0.18079
07:30:19|0.18091
07:30:19|0.18097
07:30:20|0.18104
07:30:21|0.18122
07:30:23|0.18108
07:30:24|0.18117
07:30:25|0.18124
07:30:25|0.18122
07:30:26|0.18125
07:30:27|0.18122
07:30:29|0.18138
07:30:29|0.18147
07:30:30|0.18146
07:30:32|0.18158
07:30:33|0.18163
07:30:34|0.18149
07:30:35|0.18143
07:30:36|0.1813
07:30:37|0.18123
07:30:38|0.18128
07:30:39|0.1814
07:30:40|0.18144
07:30:41|0.18135
07:30:42|0.18127
07:30:43|0.18137
07:30:44|0.1814
07:30:45|0.18141
07:30:46|0.18142
07:30:47|0.18131
07:30:48|0.18107
07:30:49|0.18108
07:30:50|0.18106
07:30:51|0.18107
07:30:53|0.18098
07:30:53|0.18078
07:30:54|0.18088
07:30:56|0.18075
07:30:58|0.18057
07:30:58|0.18055
07:30:59|0.1806
07:31:01|0.18057
07:31:01|0.18045
07:31:02|0.18048
07:31:03|0.18063
07:31:05|0.18062
07:31:07|0.18051
07:31:08|0.1804
07:31:08|0.18053
07:31:10|0.18055
07:31:11|0.18063
07:31:11|0.18061
07:31:12|0.18073
07:31:14|0.18096
07:31:14|0.18097
07:31:15|0.18098
07:31:16|0.18102
07:31:17|0.18096
07:31:18|0.18104
07:31:19|0.18116
07:31:20|0.18115
07:31:21|0.1811
07:31:22|0.1812
07:31:23|0.18139
07:31:24|0.18144
07:31:25|0.18161
07:31:26|0.18158
07:31:27|0.18171
07:31:29|0.18171
07:31:30|0.18172
07:31:30|0.18165
07:31:31|0.18174
07:31:32|0.18195
07:31:33|0.1818
07:31:35|0.1817
07:31:35|0.18171
07:31:36|0.18159
07:31:37|0.18156
07:31:39|0.18142
07:31:39|0.18144
07:31:41|0.18158
07:31:41|0.18159
07:31:43|0.18169
07:31:43|0.18166
07:31:45|0.18155
07:31:46|0.1816
07:31:47|0.18159
07:31:48|0.18158
07:31:48|0.18165
07:31:49|0.18168
07:31:52|0.18176
07:31:53|0.18174
07:31:54|0.18166
07:31:56|0.18159
07:31:57|0.1816
07:31:57|0.18136
07:31:58|0.18118
07:32:00|0.18144
07:32:00|0.18149
07:32:02|0.18148
07:32:03|0.18142
07:32:04|0.18137
07:32:05|0.18122
07:32:06|0.18117
07:32:07|0.18119
07:32:08|0.18124
07:32:09|0.18119
07:32:10|0.18128
07:32:11|0.18129
07:32:12|0.18147
07:32:14|0.18142
07:32:15|0.18152
07:32:15|0.18152
07:32:17|0.18157
07:32:17|0.18166
07:32:18|0.18188
07:32:19|0.18183
07:32:20|0.18187
07:32:21|0.18198
07:32:22|0.18217
07:32:24|0.18216
07:32:24|0.18224
07:32:26|0.18219
07:32:26|0.18202
07:32:27|0.18208
07:32:28|0.18207
07:32:30|0.18209
07:32:30|0.18208
07:32:32|0.18206
07:32:32|0.18198
07:32:34|0.18202
07:32:34|0.18207
07:32:36|0.18212
07:32:37|0.18211
07:32:37|0.18204
07:32:38|0.18208
07:32:39|0.18212
07:32:41|0.18204
07:32:42|0.18189
07:32:43|0.18183
07:32:44|0.18188
07:32:45|0.18192
07:32:46|0.18184
07:32:47|0.18189
07:32:48|0.18194
07:32:49|0.18191
07:32:50|0.18183
07:32:51|0.18187
07:32:53|0.18204
07:32:54|0.18197
07:32:55|0.18197
07:32:56|0.18194
07:32:58|0.18184
07:32:58|0.18186
07:33:00|0.1819
07:33:01|0.18189
07:33:02|0.18193
07:33:02|0.182
07:33:03|0.1819
07:33:05|0.18174
07:33:06|0.18159
07:33:07|0.1815
07:33:08|0.18148
07:33:09|0.18133
07:33:10|0.18129
07:33:11|0.1813
07:33:12|0.18141
07:33:13|0.18136
07:33:14|0.18145
07:33:15|0.18133
07:33:16|0.18135
07:33:17|0.18128
07:33:18|0.18128
07:33:20|0.18128
07:33:21|0.1813
07:33:22|0.18135
07:33:22|0.18136
07:33:24|0.18148
07:33:24|0.18144
07:33:25|0.1814
07:33:27|0.18145
07:33:27|0.18128
07:33:28|0.18123
07:33:29|0.18132
07:33:30|0.18138
07:33:32|0.18128
07:33:33|0.18131
07:33:33|0.18129
07:33:34|0.18124
07:33:35|0.18122
07:33:36|0.18125
07:33:37|0.18123
07:33:38|0.18125
07:33:39|0.18118
07:33:41|0.18126
07:33:42|0.18104
07:33:43|0.18108
07:33:44|0.1811
07:33:45|0.18109
07:33:46|0.18097
07:33:47|0.18083
07:33:48|0.18086
07:33:49|0.1808
07:33:50|0.1808
07:33:51|0.18081
07:33:52|0.18078
07:33:53|0.18073
07:33:54|0.18081
07:33:55|0.18078
07:33:57|0.18076
07:33:58|0.18074
07:33:58|0.18081
07:34:00|0.18095
07:34:00|0.18105
07:34:01|0.18095
07:34:03|0.18114
07:34:04|0.18139
07:34:04|0.18134
07:34:07|0.18118
07:34:07|0.18103
07:34:08|0.18092
07:34:09|0.18108
07:34:10|0.18096
07:34:11|0.18088
07:34:12|0.1809
07:34:13|0.18097
07:34:15|0.18087
07:34:15|0.18074
07:34:16|0.18072
07:34:17|0.18076
07:34:19|0.18079
07:34:19|0.18081
07:34:21|0.18082
07:34:21|0.18081
07:34:22|0.18081
07:34:23|0.18088
07:34:24|0.18098
07:34:25|0.18104
07:34:26|0.18114
07:34:27|0.18116
07:34:29|0.1812
07:34:30|0.18121
07:34:31|0.18124
07:34:32|0.18112
07:34:32|0.18112
07:34:33|0.18114
07:34:34|0.18127
07:34:36|0.18144
07:34:36|0.18137
07:34:38|0.1815
07:34:39|0.18165
07:34:40|0.18166
07:34:42|0.18182
07:34:43|0.18182
07:34:43|0.18188
07:34:44|0.18183
07:34:46|0.18192
07:34:46|0.18204
07:34:48|0.18203
07:34:48|0.18201
07:34:50|0.18196
07:34:50|0.18191
07:34:52|0.18192
07:34:52|0.18195
07:34:54|0.18194
07:34:56|0.18181
07:34:57|0.18175
07:34:58|0.1818
07:34:59|0.18174
07:35:01|0.18172
07:35:02|0.18163
07:35:02|0.18137
07:35:03|0.18141
07:35:05|0.18158
07:35:05|0.18155
07:35:07|0.18145
07:35:08|0.18132
07:35:09|0.18134
07:35:09|0.18117
07:35:11|0.18115
07:35:13|0.18131
07:35:13|0.18134
07:35:14|0.18136
07:35:16|0.18144
07:35:17|0.18141
07:35:18|0.18137
07:35:19|0.18148
07:35:20|0.18148
07:35:21|0.18153
07:35:22|0.18143
07:35:22|0.1812
07:35:24|0.18119
07:35:25|0.18126
07:35:26|0.1813
07:35:26|0.18136
07:35:27|0.18124
07:35:28|0.18127
07:35:29|0.18121
07:35:31|0.18113
07:35:32|0.18102
07:35:33|0.18079
07:35:34|0.18081
07:35:35|0.18096
07:35:36|0.18106
07:35:37|0.18101
07:35:38|0.18112
07:35:39|0.18118
07:35:40|0.18106
07:35:41|0.18104
07:35:42|0.18111
07:35:43|0.18117
07:35:44|0.18115
07:35:45|0.18102
07:35:46|0.18104
07:35:47|0.18108
07:35:48|0.1811
07:35:49|0.18112
07:35:50|0.18106
07:35:51|0.1811
07:35:52|0.18108
07:35:53|0.18108
07:35:54|0.18114
07:35:56|0.18101
07:35:58|0.18094
07:35:59|0.18092
07:36:00|0.18123
07:36:02|0.18115
07:36:02|0.18121
07:36:03|0.18142
07:36:05|0.1813
07:36:06|0.1812
07:36:06|0.1812
07:36:08|0.18118
07:36:09|0.18116
07:36:10|0.18111
07:36:10|0.18116
07:36:11|0.18116
07:36:13|0.1815
07:36:15|0.18158
07:36:15|0.18174
07:36:16|0.18188
07:36:18|0.18175
07:36:18|0.18183
07:36:19|0.18167
07:36:20|0.18167
07:36:21|0.18169
07:36:22|0.18172
07:36:23|0.18172
07:36:24|0.18169
07:36:25|0.1815
07:36:26|0.18148
07:36:27|0.18136
07:36:28|0.1813
07:36:29|0.18122
07:36:31|0.18123
07:36:31|0.18123
07:36:32|0.18114
07:36:33|0.18093
07:36:35|0.18092
07:36:35|0.18094
07:36:36|0.1809
07:36:38|0.1809
07:36:39|0.18093
07:36:39|0.18088
07:36:40|0.18092
07:36:41|0.18108
07:36:42|0.18113
07:36:43|0.1811
07:36:44|0.18101
07:36:46|0.18094
07:36:46|0.18092
07:36:48|0.1809
07:36:48|0.18088
07:36:49|0.18083
07:36:51|0.18071
07:36:52|0.18073
07:36:53|0.18068
07:36:54|0.18085
07:36:54|0.18079
07:36:56|0.18089
07:36:57|0.18084
07:36:58|0.1809
07:36:59|0.18094
07:37:00|0.18091
07:37:01|0.18106
07:37:03|0.1809
07:37:04|0.1809
07:37:05|0.18098
07:37:06|0.18104
07:37:07|0.1809
07:37:08|0.18071
07:37:09|0.18058
07:37:10|0.1807
07:37:11|0.18061
07:37:13|0.18063
07:37:14|0.18069
07:37:15|0.18073
07:37:15|0.18074
07:37:16|0.18063
07:37:18|0.18071
07:37:18|0.18076
07:37:20|0.18079
07:37:20|0.18078
07:37:21|0.18075
07:37:23|0.18073
07:37:24|0.18078
07:37:24|0.1808
07:37:25|0.18074
07:37:26|0.18057
07:37:28|0.18061
07:37:28|0.18047
07:37:29|0.18048
07:37:30|0.18061
07:37:31|0.18062
07:37:33|0.18043
07:37:33|0.18041
07:37:34|0.18043
07:37:35|0.18044
07:37:36|0.18049
07:37:37|0.18057
07:37:38|0.18061
07:37:39|0.18076
07:37:40|0.18069
07:37:41|0.18092
07:37:42|0.18109
07:37:43|0.18125
07:37:44|0.18125
07:37:46|0.18132
07:37:46|0.18163
07:37:47|0.18164
07:37:49|0.18169
07:37:50|0.1816
07:37:50|0.1817
07:37:51|0.18177
07:37:52|0.18172
07:37:54|0.18181
07:37:54|0.18181
07:37:55|0.1817
07:37:58|0.18177
07:37:59|0.18176
07:38:00|0.1818
07:38:01|0.18174
07:38:02|0.18183
07:38:03|0.18197
07:38:04|0.18197
07:38:05|0.1819
07:38:06|0.18191
07:38:07|0.18204
07:38:09|0.18219
07:38:09|0.18228
07:38:10|0.1824
07:38:12|0.18229
07:38:12|0.18217
07:38:14|0.18213
07:38:15|0.18192
07:38:16|0.18182
07:38:17|0.18172
07:38:18|0.18175
07:38:19|0.18178
07:38:20|0.18164
07:38:21|0.18157
07:38:22|0.18153
07:38:23|0.18163
07:38:25|0.18173
07:38:26|0.1819
07:38:27|0.18196
07:38:28|0.18185
07:38:29|0.18173
07:38:30|0.1817
07:38:30|0.18171
07:38:31|0.1818
07:38:33|0.18198
07:38:34|0.18196
07:38:34|0.18192
07:38:36|0.18191
07:38:37|0.18188
07:38:38|0.18194
07:38:40|0.18192
07:38:40|0.18206
07:38:42|0.18211
07:38:42|0.18211
07:38:43|0.18207
07:38:44|0.18221
07:38:45|0.18226
07:38:47|0.18235
07:38:48|0.18215
07:38:49|0.18225
07:38:50|0.1823
07:38:51|0.18218
07:38:53|0.18222
07:38:53|0.18223
07:38:54|0.18213
07:38:55|0.18212
07:38:56|0.18218
07:38:57|0.18213
07:38:59|0.18213
07:39:00|0.182
07:39:00|0.18192
07:39:02|0.18187
07:39:03|0.18186
07:39:04|0.18163
07:39:05|0.18133
07:39:06|0.18138
07:39:08|0.18141
07:39:09|0.1815
07:39:10|0.18142
07:39:11|0.18121
07:39:12|0.18112
07:39:13|0.18095
07:39:14|0.18118
07:39:15|0.18113
07:39:16|0.18109
07:39:17|0.18109
07:39:18|0.18113
07:39:20|0.18103
07:39:20|0.18109
07:39:21|0.18134
07:39:22|0.18132
07:39:24|0.18127
07:39:24|0.18126
07:39:25|0.18118
07:39:26|0.1814
07:39:27|0.18153
07:39:28|0.18172
07:39:30|0.18178
07:39:30|0.18187
07:39:31|0.18174
07:39:33|0.18166
07:39:33|0.18163
07:39:34|0.18171
07:39:36|0.18167
07:39:37|0.18169
07:39:37|0.18169
07:39:39|0.18167
07:39:39|0.18149
07:39:40|0.18157
07:39:41|0.18169
07:39:43|0.18161
07:39:43|0.18152
07:39:45|0.1816
07:39:46|0.18167
07:39:46|0.18161
07:39:47|0.18162
07:39:49|0.18156
07:39:50|0.18153
07:39:51|0.18161
07:39:52|0.18169
07:39:53|0.18161
07:39:54|0.1816
07:39:55|0.1817
07:39:56|0.18173
07:39:57|0.18161
07:39:58|0.18161
07:40:00|0.18162
07:40:01|0.18154
07:40:02|0.18162
07:40:03|0.18193
07:40:04|0.18187
07:40:05|0.18191
07:40:06|0.18193
07:40:07|0.1819
07:40:08|0.1819
07:40:09|0.18177
07:40:10|0.18164
07:40:12|0.1818
07:40:12|0.18189
07:40:14|0.18199
07:40:15|0.18207
07:40:16|0.18194
07:40:16|0.1821
07:40:17|0.18221
07:40:18|0.18215
07:40:19|0.18206
07:40:20|0.18211
07:40:21|0.18216
07:40:23|0.18206
07:40:23|0.18214
07:40:25|0.18221
07:40:26|0.18223
07:40:27|0.18226
07:40:28|0.18233
07:40:28|0.18227
07:40:29|0.1823
07:40:30|0.18233
07:40:31|0.18238
07:40:32|0.18247
07:40:33|0.18249
07:40:34|0.18252
07:40:35|0.18249
07:40:36|0.18257
07:40:37|0.18257
07:40:38|0.18255
07:40:39|0.18257
07:40:40|0.18257
07:40:41|0.18263
07:40:43|0.18265
07:40:43|0.18264
07:40:44|0.18266
07:40:45|0.18262
07:40:46|0.18259
07:40:47|0.18253
07:40:48|0.18259
07:40:49|0.18253
07:40:51|0.18251
07:40:51|0.18258
07:40:52|0.18251
07:40:54|0.18262
07:40:54|0.18257
07:40:55|0.18244
07:40:56|0.18234
07:40:58|0.18217
07:40:58|0.18203
07:41:00|0.18196
07:41:01|0.18203
07:41:02|0.18173
07:41:04|0.18163
07:41:04|0.18163
07:41:06|0.18179
07:41:07|0.18198
07:41:08|0.18196
07:41:08|0.1819
07:41:10|0.18182
07:41:11|0.1818
07:41:12|0.18187
07:41:13|0.18205
07:41:14|0.18223
07:41:15|0.18214
07:41:16|0.1822
07:41:17|0.18222
07:41:19|0.18222
07:41:20|0.18216
07:41:20|0.18217
07:41:22|0.18213
07:41:22|0.18215
07:41:23|0.18213
07:41:25|0.18242
07:41:26|0.18254
07:41:26|0.18247
07:41:28|0.18243
07:41:29|0.18241
07:41:30|0.18236
07:41:31|0.18236
07:41:32|0.18226
07:41:33|0.18221
07:41:34|0.18235
07:41:34|0.18246
07:41:36|0.18246
07:41:37|0.18242
07:41:38|0.18236
07:41:39|0.18234
07:41:40|0.18238
07:41:41|0.18248
07:41:42|0.18252
07:41:43|0.18243
07:41:44|0.18243
07:41:45|0.1824
07:41:46|0.18249
07:41:47|0.18246
07:41:48|0.18246
07:41:50|0.18241
07:41:50|0.18246
07:41:52|0.18239
07:41:52|0.18236
07:41:53|0.18246
07:41:54|0.18243
07:41:55|0.18241
07:41:57|0.18241
07:41:58|0.18265
07:41:58|0.18256
07:41:59|0.18249
07:42:02|0.18252
07:42:02|0.18253
07:42:04|0.18249
07:42:05|0.18217
07:42:06|0.18222
07:42:08|0.18223
07:42:09|0.18224
07:42:09|0.18224
07:42:11|0.18223
07:42:12|0.18207
07:42:13|0.18204
07:42:14|0.18223
07:42:15|0.1822
07:42:17|0.1822
07:42:18|0.18225
07:42:19|0.18218
07:42:19|0.18215
07:42:21|0.18215
07:42:22|0.18208
07:42:23|0.18193
07:42:23|0.18207
07:42:24|0.182
07:42:26|0.18208
07:42:26|0.18212
07:42:28|0.1822
07:42:29|0.18225
07:42:30|0.18223
07:42:31|0.18231
07:42:32|0.18236
07:42:33|0.18237
07:42:34|0.18233
07:42:35|0.18228
07:42:36|0.18219
07:42:37|0.18211
07:42:39|0.18209
07:42:39|0.18206
07:42:40|0.18211
07:42:42|0.18209
07:42:42|0.1821
07:42:43|0.18206
07:42:45|0.1821
07:42:46|0.18207
07:42:46|0.18205
07:42:47|0.18202
07:42:48|0.18193
07:42:49|0.18176
07:42:50|0.18178
07:42:52|0.18179
07:42:53|0.18189
07:42:54|0.18191
07:42:54|0.18185
07:42:56|0.18178
07:42:57|0.18176
07:42:58|0.18175
07:42:59|0.18175
07:43:00|0.18177
07:43:00|0.18175
07:43:02|0.1817
07:43:02|0.18172
07:43:04|0.18175
07:43:04|0.1817
07:43:06|0.18166
07:43:06|0.18163
07:43:08|0.18154
07:43:10|0.18155
07:43:11|0.18148
07:43:11|0.18163
07:43:12|0.18156
07:43:14|0.18174
07:43:14|0.1817
07:43:16|0.18171
07:43:16|0.18183
07:43:18|0.18185
07:43:19|0.18183
07:43:20|0.18182
07:43:21|0.1817
07:43:22|0.18165
07:43:23|0.18169
07:43:24|0.18175
07:43:24|0.18169
07:43:26|0.18166
07:43:28|0.1816
07:43:29|0.18162
07:43:29|0.18166
07:43:30|0.18159
07:43:32|0.18156
07:43:32|0.18163
07:43:33|0.1816
07:43:34|0.18163
07:43:35|0.18165
07:43:36|0.18169
07:43:37|0.18167
07:43:38|0.18166
07:43:39|0.18183
07:43:41|0.18193
07:43:41|0.18185
07:43:43|0.18182
07:43:43|0.18177
07:43:44|0.18173
07:43:45|0.18182
07:43:46|0.18179
07:43:47|0.18173
07:43:48|0.18167
07:43:49|0.1816
07:43:50|0.18149
07:43:51|0.18163
07:43:52|0.1816
07:43:53|0.18158
07:43:54|0.1816
07:43:55|0.18169
07:43:57|0.18164
07:43:57|0.18157
07:43:59|0.18147
07:43:59|0.18144
07:44:00|0.18151
07:44:01|0.18144
07:44:02|0.18143
07:44:04|0.18143
07:44:05|0.18143
07:44:05|0.18139
07:44:06|0.18123
07:44:07|0.18125
07:44:09|0.18123
07:44:10|0.18123
07:44:11|0.18132
07:44:12|0.18139
07:44:13|0.18136
07:44:14|0.18146
07:44:15|0.18134
07:44:16|0.18132
07:44:17|0.18124
07:44:18|0.18117
07:44:19|0.1812
07:44:20|0.18125
07:44:21|0.18123
07:44:23|0.18121
07:44:23|0.18119
07:44:24|0.18124
07:44:25|0.18118
07:44:26|0.1812
07:44:27|0.18118
07:44:28|0.18111
07:44:29|0.18111
07:44:30|0.18103
07:44:32|0.18105
07:44:32|0.18102
07:44:33|0.18085
07:44:34|0.18082
07:44:35|0.18087
07:44:36|0.1809
07:44:37|0.18084
07:44:38|0.18085
07:44:39|0.18094
07:44:40|0.18094
07:44:41|0.18086
07:44:42|0.18078
07:44:43|0.18071
07:44:44|0.18082
07:44:45|0.18078
07:44:46|0.18079
07:44:47|0.18075
07:44:49|0.18068
07:44:50|0.18069
07:44:50|0.18072
07:44:51|0.18046
07:44:52|0.18042
07:44:54|0.18047
07:44:55|0.1805
07:44:56|0.18046
07:44:57|0.18054
07:44:58|0.18051
07:44:59|0.18053
07:45:00|0.18058
07:45:01|0.18053
07:45:02|0.18052
07:45:03|0.1803
07:45:04|0.18019
07:45:06|0.18033
07:45:06|0.18019
07:45:09|0.1802
07:45:10|0.1803
07:45:11|0.18017
07:45:12|0.18012
07:45:13|0.18007
07:45:14|0.18004
07:45:14|0.18004
07:45:15|0.18001
07:45:16|0.18003
07:45:18|0.18007
07:45:18|0.18016
07:45:20|0.1802
07:45:20|0.18011
07:45:22|0.18014
07:45:22|0.18003
07:45:23|0.18007
07:45:24|0.18008
07:45:26|0.18015
07:45:27|0.18016
07:45:27|0.18017
07:45:28|0.18003
07:45:29|0.18
07:45:31|0.17999
07:45:32|0.18012
07:45:33|0.18009
07:45:33|0.18025
07:45:35|0.18029
07:45:35|0.18022
07:45:36|0.18027
07:45:37|0.1805
07:45:39|0.18071
07:45:40|0.18084
07:45:41|0.18096
07:45:42|0.18109
07:45:43|0.18098
07:45:44|0.18098
07:45:44|0.18084
07:45:46|0.18088
07:45:47|0.18083
07:45:47|0.1808
07:45:49|0.18069
07:45:50|0.18055
07:45:51|0.18059
07:45:52|0.18056
07:45:53|0.18056
07:45:53|0.18066
07:45:55|0.18068
07:45:56|0.18068
07:45:57|0.18051
07:45:58|0.18049
07:45:59|0.18054
07:46:00|0.1807
07:46:01|0.18082
07:46:02|0.18068
07:46:03|0.18048
07:46:04|0.18052
07:46:05|0.18043
07:46:07|0.18041
07:46:08|0.18036
07:46:09|0.18028
07:46:10|0.18024
07:46:11|0.18023
07:46:13|0.18019
07:46:13|0.18004
07:46:15|0.18009
07:46:15|0.18003
07:46:16|0.17992
07:46:18|0.17991
07:46:19|0.17998
07:46:19|0.18019
07:46:21|0.18018
07:46:22|0.17996
07:46:22|0.18003
07:46:23|0.18001
07:46:24|0.17995
07:46:25|0.18014
07:46:26|0.18016
07:46:28|0.18011
07:46:28|0.18002
07:46:29|0.1799
07:46:30|0.18012
07:46:31|0.18026
07:46:32|0.1804
07:46:34|0.1806
07:46:35|0.18078
07:46:36|0.18084
07:46:37|0.18074
07:46:38|0.18067
07:46:40|0.18049
07:46:40|0.18062
07:46:41|0.1803
07:46:42|0.18026
07:46:43|0.1802
07:46:44|0.1802
07:46:45|0.18046
07:46:46|0.18047
07:46:47|0.18051
07:46:49|0.18049
07:46:49|0.1805
07:46:51|0.18056
07:46:51|0.18042
07:46:52|0.18052
07:46:54|0.18057
07:46:54|0.1806
07:46:55|0.18053
07:46:57|0.18061
07:46:58|0.1806
07:46:59|0.18064
07:47:00|0.18062
07:47:00|0.18061
07:47:01|0.18066
07:47:03|0.18065
07:47:04|0.18088
07:47:05|0.18108
07:47:05|0.18118
07:47:08|0.1811
07:47:09|0.1809
07:47:09|0.18088
07:47:11|0.18091
07:47:12|0.18095
07:47:13|0.18105
07:47:14|0.18112
07:47:15|0.18111
07:47:16|0.18111
07:47:18|0.1811
07:47:18|0.18109
07:47:20|0.18095
07:47:21|0.18069
07:47:21|0.18041
07:47:23|0.18026
07:47:24|0.18038
07:47:24|0.18045
07:47:26|0.18051
07:47:27|0.18051
07:47:28|0.18049
07:47:29|0.18045
07:47:30|0.18047
07:47:30|0.18051
07:47:32|0.18066
07:47:33|0.18067
07:47:34|0.18074
07:47:35|0.18063
07:47:36|0.18059
07:47:37|0.18022
07:47:38|0.18044
07:47:39|0.18042
07:47:40|0.18049
07:47:41|0.18046
07:47:42|0.18033
07:47:43|0.18029
07:47:44|0.18004
07:47:45|0.18025
07:47:46|0.18024
07:47:47|0.18033
07:47:48|0.1803
07:47:49|0.18027
07:47:50|0.18021
07:47:51|0.18027
07:47:52|0.18028
07:47:53|0.18049
07:47:54|0.18076
07:47:55|0.18087
07:47:56|0.18078
07:47:57|0.18066
07:47:58|0.18082
07:47:59|0.18081
07:48:00|0.18098
07:48:01|0.18088
07:48:02|0.18083
07:48:03|0.18083
07:48:04|0.18086
07:48:05|0.18082
07:48:06|0.18084
07:48:07|0.18094
07:48:08|0.18107
07:48:09|0.18096
07:48:10|0.18097
07:48:11|0.1807
07:48:12|0.18083
07:48:13|0.18093
07:48:14|0.18109
07:48:15|0.18117
07:48:17|0.1811
07:48:17|0.18109
07:48:19|0.18107
07:48:19|0.1811
07:48:20|0.18126
07:48:21|0.18124
07:48:23|0.18116
07:48:23|0.1811
07:48:24|0.18116
07:48:26|0.18119
07:48:26|0.1813
07:48:28|0.18138
07:48:28|0.18143
07:48:29|0.18135
07:48:31|0.18132
07:48:31|0.18136
07:48:32|0.18128
07:48:34|0.18132
07:48:34|0.18127
07:48:35|0.18132
07:48:36|0.18132
07:48:38|0.18134
07:48:38|0.18132
07:48:40|0.18144
07:48:40|0.1816
07:48:41|0.1815
07:48:42|0.18143
07:48:43|0.18136
07:48:45|0.1814
07:48:45|0.1813
07:48:47|0.18096
07:48:48|0.18096
07:48:49|0.18098
07:48:50|0.18075
07:48:51|0.18061
07:48:52|0.18058
07:48:53|0.18036
07:48:54|0.18047
07:48:55|0.18052
07:48:56|0.18055
07:48:57|0.18076
07:48:58|0.18076
07:48:59|0.1809
07:49:00|0.18086
07:49:01|0.18077
07:49:02|0.18087
07:49:03|0.18105
07:49:04|0.18107
07:49:05|0.18116
07:49:06|0.18112
07:49:07|0.18115
07:49:09|0.18107
07:49:09|0.18108
07:49:11|0.18122
07:49:12|0.18126
07:49:13|0.18147
07:49:14|0.18159
07:49:15|0.18157
07:49:16|0.18146
07:49:17|0.18142
07:49:18|0.18138
07:49:19|0.18135
07:49:20|0.18127
07:49:21|0.18126
07:49:22|0.18133
07:49:23|0.18148
07:49:24|0.18152
07:49:25|0.18149
07:49:26|0.18152
07:49:27|0.18146
07:49:29|0.18147
07:49:29|0.1814
07:49:30|0.18146
07:49:31|0.18128
07:49:32|0.18133
07:49:33|0.18129
07:49:34|0.18127
07:49:35|0.18133
07:49:36|0.18138
07:49:37|0.18148
07:49:38|0.18147
07:49:39|0.18153
07:49:40|0.18153
07:49:42|0.18144
07:49:42|0.18119
07:49:43|0.18129
07:49:44|0.18134
07:49:45|0.18138
07:49:46|0.18133
07:49:47|0.18127
07:49:48|0.18124
07:49:49|0.18135
07:49:50|0.18139
07:49:51|0.18138
07:49:52|0.18147
07:49:53|0.18159
07:49:54|0.18157
07:49:56|0.18151
07:49:57|0.18139
07:49:58|0.18135
07:49:58|0.18137
07:49:59|0.18146
07:50:00|0.18139
07:50:02|0.18128
07:50:02|0.18143
07:50:04|0.18145
07:50:05|0.1815
07:50:05|0.18153
07:50:06|0.18173
07:50:07|0.18161
07:50:08|0.1816
07:50:10|0.18166
07:50:11|0.18174
07:50:13|0.18178
07:50:14|0.18176
07:50:16|0.18176
07:50:16|0.18175
07:50:17|0.18179
07:50:19|0.18181
07:50:20|0.18183
07:50:21|0.18195
07:50:22|0.18201
07:50:23|0.18197
07:50:24|0.18203
07:50:25|0.18212
07:50:25|0.18202
07:50:27|0.18216
07:50:28|0.18221
07:50:29|0.182
07:50:31|0.18208
07:50:32|0.18223
07:50:32|0.18217
07:50:34|0.18211
07:50:35|0.18204
07:50:35|0.18206
07:50:36|0.18205
07:50:37|0.18206
07:50:38|0.18214
07:50:39|0.18209
07:50:41|0.18213
07:50:42|0.18215
07:50:43|0.18212
07:50:43|0.18214
07:50:44|0.18214
07:50:45|0.18223
07:50:46|0.18218
07:50:48|0.1822
07:50:48|0.18229
07:50:50|0.18226
07:50:51|0.18231
07:50:52|0.18236
07:50:53|0.18231
07:50:54|0.18229
07:50:55|0.18229
07:50:56|0.18222
07:50:57|0.18215
07:50:58|0.18215
07:50:59|0.18219
07:51:00|0.18214
07:51:01|0.18211
07:51:02|0.18212
07:51:03|0.18199
07:51:04|0.182
07:51:05|0.18209
07:51:06|0.18219
07:51:07|0.18231
07:51:08|0.18223
07:51:09|0.18221
07:51:11|0.18208
07:51:12|0.18218
07:51:13|0.18224
07:51:15|0.18237
07:51:16|0.18224
07:51:16|0.18225
07:51:17|0.18224
07:51:19|0.18231
07:51:20|0.18224
07:51:20|0.18218
07:51:22|0.18222
07:51:23|0.18209
07:51:24|0.18183
07:51:25|0.18196
07:51:26|0.18194
07:51:27|0.18206
07:51:28|0.18211
07:51:29|0.18223
07:51:30|0.1823
07:51:31|0.18223
07:51:32|0.18209
07:51:33|0.18213
07:51:34|0.1819
07:51:35|0.18164
07:51:36|0.18173
07:51:37|0.18168
07:51:38|0.18173
07:51:39|0.18179
07:51:40|0.18175
07:51:41|0.18186
07:51:42|0.18194
07:51:44|0.18203
07:51:44|0.1821
07:51:46|0.18209
07:51:47|0.18217
07:51:47|0.18218
07:51:49|0.18201
07:51:49|0.18203
07:51:50|0.18212
07:51:52|0.18208
07:51:52|0.1821
07:51:54|0.1821
07:51:54|0.18214
07:51:55|0.18207
07:51:56|0.18195
07:51:57|0.18212
07:51:59|0.18212
07:51:59|0.18207
07:52:00|0.18206
07:52:01|0.18213
07:52:02|0.18216
07:52:04|0.18221
07:52:04|0.18242
07:52:05|0.18249
07:52:06|0.18242
07:52:08|0.18234
07:52:09|0.1824
07:52:10|0.18248
07:52:11|0.18243
07:52:13|0.18226
07:52:13|0.18197
07:52:14|0.18194
07:52:16|0.18171
07:52:18|0.1816
07:52:19|0.18183
07:52:20|0.18181
07:52:21|0.18188
07:52:22|0.18201
07:52:23|0.18204
07:52:24|0.18198
07:52:25|0.18201
07:52:26|0.18201
07:52:27|0.1821
07:52:28|0.18203
07:52:29|0.18205
07:52:31|0.18186
07:52:32|0.18184
07:52:33|0.18193
07:52:34|0.18211
07:52:35|0.18223
07:52:36|0.18232
07:52:37|0.18228
07:52:38|0.18235
07:52:40|0.18235
07:52:41|0.18237
07:52:42|0.18233
07:52:42|0.18239
07:52:43|0.18236
07:52:44|0.18251
07:52:45|0.18244
07:52:47|0.18233
07:52:47|0.18237
07:52:48|0.18242
07:52:49|0.18247
07:52:50|0.18242
07:52:51|0.18249
07:52:52|0.18241
07:52:53|0.18227
07:52:54|0.1822
07:52:55|0.18219
07:52:56|0.1822
07:52:57|0.1822
07:52:58|0.18232
07:53:00|0.18232
07:53:00|0.18222
07:53:01|0.1822
07:53:02|0.18222
07:53:04|0.1822
07:53:04|0.18219
07:53:06|0.1822
07:53:06|0.18224
07:53:07|0.18212
07:53:08|0.18204
07:53:10|0.18226
07:53:11|0.18231
07:53:13|0.18223
07:53:13|0.18217
07:53:15|0.18214
07:53:15|0.18203
07:53:16|0.1821
07:53:18|0.18211
07:53:19|0.18208
07:53:20|0.18209
07:53:21|0.18209
07:53:22|0.18207
07:53:23|0.18207
07:53:24|0.18223
07:53:25|0.1825
07:53:26|0.18227
07:53:27|0.18227
07:53:28|0.18221
07:53:29|0.18215
07:53:30|0.1821
07:53:31|0.18212
07:53:32|0.18216
07:53:33|0.18203
07:53:34|0.18208
07:53:35|0.18184
07:53:36|0.18183
07:53:37|0.18186
07:53:38|0.18185
07:53:39|0.1815
07:53:40|0.18175
07:53:41|0.18184
07:53:42|0.18184
07:53:43|0.18189
07:53:44|0.1818
07:53:45|0.18184
07:53:46|0.18187
07:53:47|0.18185
07:53:48|0.18182
07:53:49|0.18187
07:53:50|0.18187
07:53:51|0.18186
07:53:52|0.18186
07:53:53|0.18183
07:53:54|0.18184
07:53:55|0.18187
07:53:56|0.18187
07:53:57|0.18184
07:53:58|0.18179
07:53:59|0.18185
07:54:00|0.18185
07:54:01|0.18177
07:54:02|0.18167
07:54:03|0.18169
07:54:04|0.1817
07:54:05|0.1816
07:54:06|0.18161
07:54:07|0.18168
07:54:08|0.18162
07:54:10|0.18165
07:54:10|0.18171
07:54:12|0.18162
07:54:13|0.18143
07:54:14|0.18153
07:54:16|0.18151
07:54:17|0.18152
07:54:17|0.18144
07:54:19|0.1814
07:54:20|0.18121
07:54:20|0.18129
07:54:21|0.18119
07:54:23|0.18116
07:54:24|0.18103
07:54:24|0.18097
07:54:25|0.18096
07:54:28|0.18098
07:54:29|0.18108
07:54:30|0.181
07:54:31|0.18095
07:54:32|0.18099
07:54:33|0.18087
07:54:34|0.18093
07:54:35|0.18083
07:54:36|0.18076
07:54:37|0.18075
07:54:38|0.18067
07:54:39|0.18062
07:54:40|0.18069
07:54:41|0.18066
07:54:42|0.18067
07:54:43|0.18064
07:54:44|0.18061
07:54:45|0.18056
07:54:47|0.18051
07:54:48|0.18045
07:54:49|0.18045
07:54:50|0.18038
07:54:51|0.18035
07:54:52|0.18048
07:54:53|0.18051
07:54:54|0.18044
07:54:55|0.18047
07:54:56|0.18039
07:54:57|0.18041
07:54:58|0.18036
07:55:00|0.18023
07:55:02|0.18016
07:55:02|0.18022
07:55:03|0.18027
07:55:04|0.1802
07:55:05|0.1802
07:55:06|0.18015
07:55:07|0.18004
07:55:08|0.18007
07:55:09|0.18003
07:55:11|0.17993
07:55:11|0.18004
07:55:12|0.17983
07:55:15|0.17977
07:55:15|0.1798
07:55:17|0.17975
07:55:18|0.17976
07:55:18|0.17985
07:55:21|0.17985
07:55:22|0.1798
07:55:22|0.1798
07:55:23|0.17956
07:55:25|0.17941
07:55:25|0.17935
07:55:26|0.1794
07:55:28|0.17968
07:55:29|0.17954
07:55:30|0.17934
07:55:31|0.17933
07:55:32|0.17933
07:55:33|0.17931
07:55:34|0.17939
07:55:35|0.17943
07:55:36|0.17941
07:55:37|0.17942
07:55:38|0.17945
07:55:39|0.17948
07:55:40|0.17956
07:55:42|0.17973
07:55:42|0.18007
07:55:43|0.17992
07:55:44|0.17986
07:55:45|0.17973
07:55:46|0.1797
07:55:47|0.17965
07:55:48|0.17959
07:55:49|0.17963
07:55:51|0.17962
07:55:51|0.17954
07:55:52|0.17953
07:55:53|0.17951
07:55:54|0.17946
07:55:55|0.17944
07:55:57|0.17949
07:55:57|0.17948
07:55:59|0.17938
07:55:59|0.17936
07:56:00|0.17954
07:56:01|0.17962
07:56:02|0.17971
07:56:03|0.17957
07:56:04|0.17946
07:56:05|0.17947
07:56:07|0.17947
07:56:07|0.17941
07:56:08|0.17943
07:56:09|0.17936
07:56:10|0.17934
07:56:12|0.17946
07:56:13|0.1794
07:56:13|0.17938
07:56:15|0.17938
07:56:16|0.17928
07:56:17|0.17933
07:56:18|0.17923
07:56:20|0.17929
07:56:20|0.17921
07:56:22|0.17914
07:56:23|0.17917
07:56:24|0.17911
07:56:25|0.17909
07:56:26|0.17908
07:56:27|0.1791
07:56:28|0.17918
07:56:29|0.17924
07:56:30|0.17924
07:56:31|0.17923
07:56:32|0.17919
07:56:33|0.17909
07:56:34|0.17913
07:56:36|0.17911
07:56:36|0.17907
07:56:38|0.17896
07:56:38|0.17893
07:56:39|0.17897
07:56:40|0.17915
07:56:41|0.17916
07:56:42|0.17914
07:56:43|0.17915
07:56:44|0.17919
07:56:46|0.17917
07:56:46|0.1791
07:56:48|0.17909
07:56:49|0.1791
07:56:50|0.17913
07:56:51|0.17905
07:56:52|0.17906
07:56:53|0.17916
07:56:54|0.17915
07:56:55|0.17918
07:56:56|0.17911
07:56:57|0.17917
07:56:58|0.17918
07:56:59|0.17914
07:57:00|0.17913
07:57:01|0.17905
07:57:02|0.17911
07:57:03|0.1791
07:57:04|0.17915
07:57:05|0.17916
07:57:06|0.17922
07:57:07|0.1794
07:57:08|0.17938
07:57:09|0.17935
07:57:10|0.17939
07:57:12|0.1794
07:57:12|0.17952
07:57:13|0.17968
07:57:15|0.17978
07:57:15|0.17993
07:57:16|0.1797
07:57:18|0.1796
07:57:20|0.17959
07:57:21|0.1795
07:57:22|0.17946
07:57:23|0.17942
07:57:24|0.17935
07:57:24|0.17926
07:57:26|0.17927
07:57:27|0.17924
07:57:28|0.17925
07:57:28|0.17931
07:57:30|0.17942
07:57:31|0.17941
07:57:32|0.17946
07:57:33|0.17943
07:57:34|0.17944
07:57:35|0.17949
07:57:35|0.17947
07:57:37|0.17939
07:57:37|0.17937
07:57:39|0.1794
07:57:39|0.17939
07:57:41|0.17944
07:57:42|0.17947
07:57:43|0.17945
07:57:44|0.17943
07:57:45|0.17941
07:57:47|0.17918
07:57:48|0.17923
07:57:49|0.17925
07:57:50|0.17924
07:57:51|0.17923
07:57:52|0.1792
07:57:52|0.17918
07:57:53|0.17911
07:57:55|0.17905
07:57:55|0.17902
07:57:57|0.17901
07:57:57|0.17896
07:57:59|0.17895
07:57:59|0.17893
07:58:00|0.179
07:58:02|0.17898
07:58:03|0.17896
07:58:05|0.17894
07:58:05|0.17904
07:58:06|0.17908
07:58:07|0.17911
07:58:08|0.17914
07:58:09|0.17907
07:58:10|0.17905
07:58:12|0.17905
07:58:13|0.17902
07:58:14|0.17904
07:58:14|0.17902
07:58:16|0.17881
07:58:18|0.17867
07:58:18|0.17877
07:58:20|0.17876
07:58:20|0.17871
07:58:23|0.17871
07:58:23|0.17871
07:58:24|0.17859
07:58:26|0.17839
07:58:27|0.17842
07:58:27|0.17835
07:58:29|0.17837
07:58:29|0.17824
07:58:31|0.1783
07:58:32|0.17834
07:58:33|0.17828
07:58:34|0.17818
07:58:35|0.17803
07:58:35|0.17795
07:58:37|0.17805
07:58:37|0.178
07:58:39|0.17801
07:58:40|0.178
07:58:41|0.17825
07:58:42|0.17822
07:58:43|0.17825
07:58:44|0.17826
07:58:45|0.17828
07:58:46|0.17813
07:58:47|0.17819
07:58:48|0.17822
07:58:49|0.1783
07:58:50|0.17834
07:58:52|0.17828
07:58:52|0.17826
07:58:53|0.17828
07:58:54|0.17826
07:58:56|0.17842
07:58:56|0.17828
07:58:58|0.17835
07:58:59|0.1784
07:58:59|0.17849
07:59:00|0.17842
07:59:02|0.17842
07:59:02|0.17826
07:59:03|0.17829
07:59:05|0.17838
07:59:06|0.17825
07:59:06|0.17823
07:59:08|0.17834
07:59:09|0.17834
07:59:10|0.17832
07:59:11|0.17823
07:59:11|0.17832
07:59:12|0.17826
07:59:14|0.17824
07:59:14|0.1781
07:59:16|0.17794
07:59:17|0.17814
07:59:19|0.17809
07:59:20|0.17805
07:59:21|0.17805
07:59:22|0.178
07:59:23|0.17811
07:59:24|0.17812
07:59:25|0.17809
07:59:26|0.17801
07:59:27|0.17812
07:59:28|0.1781
07:59:29|0.17819
07:59:31|0.17843
07:59:32|0.1784
07:59:33|0.17847
07:59:33|0.17851
07:59:34|0.17845
07:59:36|0.17841
07:59:37|0.1784
07:59:38|0.17836
07:59:39|0.17839
07:59:40|0.17836
07:59:41|0.17816
07:59:42|0.17827
07:59:43|0.17824
07:59:44|0.17824
07:59:45|0.17807
07:59:46|0.1782
07:59:47|0.17821
07:59:48|0.17809
07:59:49|0.17806
07:59:50|0.17807
07:59:51|0.17798
07:59:53|0.17798
07:59:53|0.17793
07:59:55|0.17798
07:59:55|0.178
07:59:56|0.17802
07:59:57|0.17801
07:59:58|0.17796
07:59:59|0.17792
08:00:00|0.17801
08:00:01|0.1781
08:00:02|0.17805
08:00:03|0.17809
08:00:04|0.17814
08:00:05|0.17813
08:00:06|0.17809
08:00:07|0.1782
08:00:08|0.17833
08:00:09|0.1785
08:00:10|0.17855
08:00:11|0.17851
08:00:12|0.17856
08:00:14|0.17867
08:00:15|0.17882
08:00:16|0.17907
08:00:17|0.17883
08:00:18|0.17894
08:00:20|0.17921
08:00:20|0.17891
08:00:21|0.17939
08:00:23|0.17923
08:00:23|0.17947
08:00:24|0.17941
08:00:26|0.17954
08:00:27|0.17951
08:00:28|0.17949
08:00:29|0.17946
08:00:30|0.17944
08:00:31|0.17946
08:00:32|0.17948
08:00:32|0.17932
08:00:33|0.1794
08:00:34|0.17947
08:00:36|0.17945
08:00:37|0.17938
08:00:37|0.17939
08:00:38|0.17921
08:00:40|0.17938
08:00:40|0.17931
08:00:42|0.17934
08:00:43|0.17938
08:00:44|0.17942
08:00:45|0.1794
08:00:46|0.17951
08:00:47|0.17955
08:00:49|0.17956
08:00:49|0.17957
08:00:50|0.17966
08:00:51|0.17968
08:00:52|0.17957
08:00:53|0.17958
08:00:54|0.17954
08:00:55|0.17952
08:00:56|0.17945
08:00:58|0.17945
08:00:58|0.17956
08:01:00|0.17967
08:01:01|0.17964
08:01:01|0.1797
08:01:03|0.17946
08:01:04|0.1797
08:01:04|0.17962
08:01:06|0.17955
08:01:07|0.17966
08:01:07|0.17961
08:01:08|0.17945
08:01:10|0.17956
08:01:10|0.17948
08:01:12|0.17946
08:01:13|0.17932
08:01:13|0.17937
08:01:14|0.17938
08:01:16|0.17931
08:01:16|0.17932
08:01:17|0.17925
08:01:19|0.17948
08:01:21|0.17941
08:01:22|0.17929
08:01:23|0.17935
08:01:24|0.17927
08:01:25|0.17928
08:01:26|0.1793
08:01:27|0.17936
08:01:29|0.17941
08:01:30|0.17975
08:01:30|0.17964
08:01:32|0.17964
08:01:32|0.17954
08:01:34|0.17943
08:01:35|0.17944
08:01:35|0.17927
08:01:37|0.17921
08:01:37|0.1792
08:01:39|0.17929
08:01:40|0.17932
08:01:41|0.17924
08:01:42|0.17921
08:01:43|0.17909
08:01:44|0.17884
08:01:45|0.17891
08:01:46|0.17876
08:01:47|0.17876
08:01:48|0.17909
08:01:49|0.17905
08:01:50|0.17902
08:01:51|0.17906
08:01:52|0.17896
08:01:53|0.17899
08:01:54|0.17902
08:01:55|0.17918
08:01:57|0.17912
08:01:57|0.17915
08:01:58|0.17914
08:02:00|0.17913
08:02:01|0.17913
08:02:01|0.17925
08:02:03|0.17939
08:02:03|0.17941
08:02:04|0.17938
08:02:05|0.17939
08:02:06|0.17933
08:02:07|0.1794
08:02:08|0.1794
08:02:09|0.17939
08:02:10|0.17946
08:02:11|0.1794
08:02:12|0.17933
08:02:14|0.17936
08:02:14|0.17937
08:02:15|0.17933
08:02:17|0.17938
08:02:17|0.1794
08:02:18|0.17932
08:02:19|0.17906
08:02:21|0.17882
08:02:21|0.1787
08:02:24|0.17867
08:02:25|0.17894
08:02:26|0.17891
08:02:27|0.17892
08:02:28|0.17893
08:02:29|0.17897
08:02:30|0.17911
08:02:31|0.17911
08:02:32|0.17904
08:02:33|0.17906
08:02:34|0.17891
08:02:35|0.17891
08:02:36|0.17893
08:02:37|0.17892
08:02:37|0.1787
08:02:38|0.17883
08:02:40|0.17902
08:02:41|0.17907
08:02:43|0.17895
08:02:44|0.17889
08:02:44|0.17889
08:02:46|0.17901
08:02:46|0.17907
08:02:48|0.179
08:02:49|0.17903
08:02:49|0.17893
08:02:50|0.17896
08:02:52|0.17895
08:02:53|0.17895
08:02:54|0.17897
08:02:55|0.17907
08:02:55|0.17902
08:02:56|0.17892
08:02:58|0.17898
08:02:58|0.17909
08:02:59|0.17909
08:03:01|0.17908
08:03:02|0.17908
08:03:02|0.17908
08:03:03|0.17915
08:03:05|0.1791
08:03:05|0.1791
08:03:06|0.17904
08:03:07|0.17886
08:03:08|0.17885
08:03:09|0.17873
08:03:10|0.17859
08:03:12|0.17869
08:03:12|0.17871
08:03:14|0.17874
08:03:14|0.1787
08:03:15|0.17842
08:03:17|0.17849
08:03:17|0.17847
08:03:18|0.17844
08:03:19|0.1784
08:03:20|0.17844
08:03:23|0.17839
08:03:23|0.17843
08:03:24|0.17857
08:03:26|0.17856
08:03:27|0.17853
08:03:29|0.17846
08:03:30|0.17849
08:03:31|0.17834
08:03:32|0.17837
08:03:32|0.17845
08:03:34|0.17842
08:03:34|0.17851
08:03:36|0.17851
08:03:37|0.17875
08:03:38|0.17873
08:03:40|0.1787
08:03:41|0.17872
08:03:42|0.17872
08:03:43|0.17865
08:03:43|0.17856
08:03:45|0.1785
08:03:46|0.1785
08:03:46|0.17846
08:03:48|0.17853
08:03:48|0.17861
08:03:50|0.17863
08:03:51|0.17864
08:03:52|0.17858
08:03:53|0.17858
08:03:54|0.17847
08:03:55|0.17845
08:03:56|0.1784
08:03:57|0.17847
08:03:58|0.17848
08:03:59|0.17832
08:04:00|0.17833
08:04:01|0.17827
08:04:02|0.17839
08:04:03|0.17848
08:04:04|0.17854
08:04:05|0.17841
08:04:06|0.17844
08:04:07|0.17844
08:04:08|0.1785
08:04:09|0.17847
08:04:10|0.17835
08:04:11|0.17825
08:04:12|0.17819
08:04:13|0.17815
08:04:14|0.17808
08:04:16|0.17812
08:04:16|0.17807
08:04:17|0.17796
08:04:18|0.17787
08:04:19|0.17781
08:04:20|0.17784
08:04:21|0.17787
08:04:22|0.17783
08:04:24|0.17779
08:04:25|0.17775
08:04:27|0.17761
08:04:27|0.17775
08:04:29|0.17772
08:04:29|0.17775
08:04:31|0.17779
08:04:32|0.17791
08:04:32|0.17795
08:04:33|0.17783
08:04:34|0.17782
08:04:36|0.17779
08:04:37|0.17781
08:04:38|0.17783
08:04:39|0.17786
08:04:40|0.1778
08:04:41|0.17773
08:04:42|0.17774
08:04:43|0.17778
08:04:43|0.17778
08:04:45|0.17792
08:04:46|0.17796
08:04:47|0.17797
08:04:47|0.17803
08:04:49|0.17796
08:04:50|0.17793
08:04:51|0.17792
08:04:52|0.17796
08:04:52|0.17803
08:04:54|0.17798
08:04:54|0.17795
08:04:55|0.17794
08:04:57|0.17794
08:04:58|0.17769
08:04:59|0.17774
08:05:01|0.17797
08:05:01|0.1779
08:05:03|0.17798
08:05:04|0.1782
08:05:05|0.17825
08:05:06|0.17821
08:05:07|0.17823
08:05:08|0.17821
08:05:09|0.17822
08:05:10|0.17816
08:05:11|0.17832
08:05:12|0.17833
08:05:13|0.1783
08:05:14|0.17825
08:05:15|0.17847
08:05:16|0.17821
08:05:17|0.17814
08:05:18|0.17823
08:05:19|0.17823
08:05:20|0.17821
08:05:21|0.17815
08:05:22|0.17816
08:05:23|0.17812
08:05:25|0.1782
08:05:26|0.17821
08:05:27|0.17833
08:05:28|0.17826
08:05:29|0.17813
08:05:30|0.17787
08:05:32|0.1778
08:05:32|0.17785
08:05:34|0.17782
08:05:34|0.17771
08:05:36|0.17761
08:05:36|0.17742
08:05:38|0.17735
08:05:38|0.17747
08:05:40|0.17753
08:05:40|0.17761
08:05:42|0.17761
08:05:42|0.17757
08:05:44|0.17754
08:05:45|0.17751
08:05:46|0.17746
08:05:47|0.17747
08:05:47|0.17753
08:05:49|0.17753
08:05:50|0.17762
08:05:51|0.17759
08:05:52|0.17756
08:05:52|0.17767
08:05:54|0.17771
08:05:55|0.1776
08:05:56|0.17758
08:05:57|0.17756
08:05:58|0.17747
08:05:59|0.17702
08:06:00|0.17717
08:06:00|0.17717
08:06:02|0.17721
08:06:02|0.17731
08:06:04|0.17711
08:06:05|0.17707
08:06:05|0.17703
08:06:07|0.17685
08:06:08|0.17687
08:06:09|0.17685
08:06:10|0.17696
08:06:11|0.17679
08:06:12|0.17673
08:06:13|0.17673
08:06:15|0.17677
08:06:15|0.17687
08:06:16|0.17695
08:06:17|0.17695
08:06:19|0.17686
08:06:19|0.17691
08:06:20|0.17685
08:06:21|0.17662
08:06:23|0.17665
08:06:23|0.17665
08:06:25|0.17637
08:06:26|0.17649
08:06:28|0.17639
08:06:28|0.17653
08:06:31|0.17679
08:06:31|0.17666
08:06:32|0.17668
08:06:34|0.17672
08:06:35|0.17667
08:06:35|0.17669
08:06:37|0.17682
08:06:38|0.17669
08:06:38|0.17669
08:06:40|0.1767
08:06:41|0.1767
08:06:41|0.17664
08:06:42|0.17665
08:06:43|0.17665
08:06:45|0.17667
08:06:46|0.1767
08:06:47|0.1769
08:06:48|0.1771
08:06:48|0.17724
08:06:50|0.17741
08:06:50|0.17753
08:06:52|0.17758
08:06:53|0.17759
08:06:54|0.17752
08:06:55|0.17737
08:06:56|0.17729
08:06:57|0.17729
08:06:58|0.17733
08:06:59|0.17741
08:07:00|0.17727
08:07:01|0.17743
08:07:02|0.17725
08:07:03|0.17733
08:07:04|0.17737
08:07:05|0.17726
08:07:06|0.17721
08:07:07|0.17713
08:07:08|0.177
08:07:09|0.17675
08:07:10|0.17675
08:07:11|0.177
08:07:12|0.1769
08:07:13|0.17685
08:07:14|0.17685
08:07:15|0.17693
08:07:16|0.17696
08:07:18|0.17699
08:07:18|0.17685
08:07:19|0.17685
08:07:20|0.17687
08:07:21|0.17683
08:07:22|0.17686
08:07:23|0.17697
08:07:24|0.17703
08:07:26|0.17687
08:07:28|0.17685
08:07:28|0.17675
08:07:30|0.1769
08:07:31|0.17699
08:07:32|0.17701
08:07:33|0.17723
08:07:33|0.17734
08:07:35|0.17727
08:07:36|0.17733
08:07:37|0.17721
08:07:38|0.1772
08:07:39|0.17727
08:07:41|0.17728
08:07:41|0.17731
08:07:42|0.17722
08:07:44|0.17725
08:07:45|0.17711
08:07:45|0.177
08:07:47|0.1769
08:07:47|0.17698
08:07:49|0.177
08:07:49|0.17696
08:07:51|0.17693
08:07:52|0.17691
08:07:53|0.1769
08:07:54|0.17686
08:07:56|0.17689
08:07:56|0.1769
08:07:57|0.17689
08:07:58|0.17684
08:08:00|0.17679
08:08:00|0.17671
08:08:01|0.17668
08:08:02|0.17662
08:08:03|0.17673
08:08:04|0.17659
08:08:05|0.17667
08:08:06|0.17675
08:08:07|0.17673
08:08:08|0.17667
08:08:10|0.17675
08:08:10|0.17672
08:08:11|0.17647
08:08:12|0.17638
08:08:13|0.17629
08:08:14|0.17642
08:08:15|0.17635
08:08:17|0.17625
08:08:18|0.17616
08:08:18|0.17624
08:08:19|0.17633
08:08:21|0.17634
08:08:21|0.17615
08:08:22|0.17612
08:08:23|0.17617
08:08:24|0.17617
08:08:26|0.17611
08:08:26|0.1762
08:08:28|0.17617
08:08:29|0.17624
08:08:30|0.17607
08:08:32|0.17619
08:08:33|0.17601
08:08:34|0.17601
08:08:35|0.17596
08:08:35|0.17598
08:08:37|0.176
08:08:38|0.176
08:08:39|0.17592
08:08:40|0.17592
08:08:41|0.17586
08:08:42|0.1757
08:08:43|0.1757
08:08:44|0.17574
08:08:45|0.17564
08:08:46|0.17561
08:08:47|0.17556
08:08:48|0.17556
08:08:49|0.17544
08:08:50|0.17532
08:08:51|0.17521
08:08:52|0.17526
08:08:53|0.17543
08:08:54|0.1756
08:08:55|0.17554
08:08:56|0.17541
08:08:57|0.17537
08:08:58|0.17536
08:08:59|0.1753
08:09:01|0.17547
08:09:01|0.17574
08:09:03|0.17588
08:09:04|0.17566
08:09:05|0.17559
08:09:06|0.17541
08:09:07|0.17554
08:09:07|0.17554
08:09:08|0.17555
08:09:09|0.17547
08:09:10|0.17552
08:09:11|0.17545
08:09:12|0.17554
08:09:13|0.17556
08:09:14|0.17539
08:09:15|0.17541
08:09:17|0.17551
08:09:17|0.17547
08:09:18|0.17547
08:09:19|0.17543
08:09:20|0.175
08:09:22|0.175
08:09:23|0.17499
08:09:23|0.17503
08:09:25|0.17494
08:09:25|0.17487
08:09:26|0.17509
08:09:29|0.17517
08:09:29|0.1752
08:09:31|0.17518
08:09:31|0.17522
08:09:32|0.17526
08:09:33|0.17516
08:09:34|0.17495
08:09:35|0.17501
08:09:37|0.17506
08:09:37|0.17501
08:09:38|0.17504
08:09:39|0.17467
08:09:40|0.17475
08:09:41|0.17464
08:09:42|0.17464
08:09:44|0.17492
08:09:45|0.17489
08:09:45|0.17485
08:09:47|0.17496
08:09:47|0.17498
08:09:49|0.17498
08:09:50|0.17488
08:09:51|0.17475
08:09:52|0.17479
08:09:53|0.17483
08:09:54|0.17481
08:09:56|0.1747
08:09:57|0.17467
08:09:57|0.17479
08:09:58|0.17487
08:09:59|0.17489
08:10:00|0.17489
08:10:01|0.17502
08:10:02|0.17518
08:10:03|0.17544
08:10:04|0.17529
08:10:05|0.17547
08:10:08|0.17548
08:10:09|0.17547
08:10:09|0.1755
08:10:10|0.17555
08:10:12|0.17572
08:10:12|0.17589
08:10:13|0.17591
08:10:14|0.17584
08:10:16|0.17576
08:10:16|0.1758
08:10:17|0.17579
08:10:18|0.1757
08:10:19|0.17561
08:10:21|0.17555
08:10:21|0.1758
08:10:22|0.17561
08:10:23|0.17536
08:10:24|0.1752
08:10:26|0.17508
08:10:26|0.17521
08:10:27|0.1752
08:10:29|0.17543
08:10:31|0.17542
08:10:32|0.17541
08:10:32|0.17517
08:10:33|0.1753
08:10:34|0.17544
08:10:36|0.17551
08:10:37|0.17546
08:10:38|0.17554
08:10:39|0.17564
08:10:40|0.17571
08:10:42|0.1758
08:10:42|0.17575
08:10:43|0.17584
08:10:44|0.17576
08:10:45|0.17576
08:10:46|0.17578
08:10:47|0.17577
08:10:49|0.17563
08:10:49|0.17592
08:10:50|0.17593
08:10:51|0.17589
08:10:52|0.17595
08:10:53|0.17596
08:10:54|0.17595
08:10:55|0.17604
08:10:56|0.17613
08:10:57|0.17611
08:10:58|0.17614
08:10:59|0.17611
08:11:01|0.17621
08:11:02|0.1763
08:11:02|0.17635
08:11:04|0.17629
08:11:04|0.17634
08:11:05|0.1763
08:11:07|0.17631
08:11:07|0.1763
08:11:09|0.17642
08:11:10|0.17647
08:11:11|0.17651
08:11:12|0.17655
08:11:13|0.17665
08:11:14|0.17667
08:11:14|0.1766
08:11:16|0.17666
08:11:17|0.17664
08:11:18|0.17674
08:11:18|0.17674
08:11:19|0.17666
08:11:20|0.17664
08:11:22|0.17664
08:11:22|0.17674
08:11:24|0.17681
08:11:24|0.17689
08:11:25|0.17691
08:11:27|0.17696
08:11:28|0.17706
08:11:29|0.1771
08:11:29|0.17706
08:11:31|0.17707
08:11:32|0.17721
08:11:34|0.17741
08:11:35|0.17741
08:11:36|0.17745
08:11:36|0.17742
08:11:38|0.17743
08:11:39|0.17738
08:11:41|0.17737
08:11:41|0.17727
08:11:43|0.17721
08:11:44|0.17697
08:11:45|0.17708
08:11:46|0.17709
08:11:47|0.17706
08:11:47|0.17696
08:11:49|0.17701
08:11:50|0.17729
08:11:50|0.17719
08:11:52|0.17724
08:11:53|0.17728
08:11:55|0.17715
08:11:56|0.17728
08:11:56|0.1772
08:11:58|0.17719
08:11:58|0.17713
08:12:00|0.1772
08:12:01|0.17718
08:12:01|0.17697
08:12:02|0.17699
08:12:03|0.17701
08:12:05|0.17696
08:12:06|0.17715
08:12:06|0.17729
08:12:08|0.17746
08:12:08|0.17736
08:12:10|0.17737
08:12:11|0.17746
08:12:12|0.17751
08:12:13|0.17763
08:12:14|0.1776
08:12:15|0.17766
08:12:16|0.17762
08:12:17|0.17759
08:12:18|0.17762
08:12:19|0.1777
08:12:20|0.17759
08:12:21|0.17762
08:12:22|0.17776
08:12:23|0.1777
08:12:24|0.17777
08:12:25|0.17779
08:12:26|0.17776
08:12:27|0.17791
08:12:28|0.17795
08:12:29|0.17795
08:12:30|0.17788
08:12:32|0.17791
08:12:34|0.17791
08:12:35|0.17795
08:12:37|0.1781
08:12:37|0.17812
08:12:38|0.178
08:12:40|0.17804
08:12:40|0.17798
08:12:41|0.1779
08:12:42|0.17784
08:12:43|0.17781
08:12:44|0.17795
08:12:46|0.17794
08:12:47|0.1779
08:12:48|0.17795
08:12:49|0.17797
08:12:50|0.17788
08:12:51|0.17788
08:12:52|0.1779
08:12:53|0.17774
08:12:54|0.17779
08:12:55|0.1779
08:12:56|0.17793
08:12:57|0.17815
08:12:58|0.17806
08:12:59|0.17805
08:13:00|0.17816
08:13:01|0.17806
08:13:02|0.1782
08:13:03|0.17822
08:13:05|0.17817
08:13:05|0.17803
08:13:06|0.17821
08:13:07|0.17827
08:13:09|0.17826
08:13:10|0.17835
08:13:10|0.17842
08:13:11|0.17845
08:13:12|0.17846
08:13:13|0.17851
08:13:15|0.17843
08:13:15|0.17846
08:13:17|0.17836
08:13:17|0.17835
08:13:19|0.17839
08:13:20|0.17843
08:13:21|0.17848
08:13:21|0.17836
08:13:22|0.1784
08:13:24|0.17842
08:13:25|0.17853
08:13:25|0.17857
08:13:26|0.17854
08:13:28|0.17854
08:13:29|0.17851
08:13:29|0.17867
08:13:30|0.1788
08:13:33|0.17865
08:13:33|0.17865
08:13:35|0.17847
08:13:36|0.17852
08:13:36|0.17859
08:13:39|0.17865
08:13:39|0.1787
08:13:41|0.17873
08:13:41|0.17857
08:13:42|0.17868
08:13:44|0.17877
08:13:45|0.1788
08:13:46|0.17876
08:13:47|0.17873
08:13:48|0.17869
08:13:49|0.1785
08:13:50|0.17858
08:13:51|0.17872
08:13:52|0.17878
08:13:53|0.17879
08:13:54|0.17876
08:13:55|0.17874
08:13:56|0.17885
08:13:58|0.17881
08:13:58|0.17887
08:13:59|0.17897
08:14:00|0.17896
08:14:01|0.17895
08:14:02|0.17893
08:14:03|0.17896
08:14:04|0.1789
08:14:05|0.17891
08:14:06|0.17896
08:14:07|0.17902
08:14:08|0.17905
08:14:09|0.17907
08:14:11|0.17908
08:14:11|0.17906
08:14:12|0.17899
08:14:13|0.179
08:14:15|0.179
08:14:15|0.17907
08:14:16|0.17893
08:14:17|0.17901
08:14:18|0.179
08:14:19|0.17892
08:14:20|0.17893
08:14:21|0.17894
08:14:22|0.17902
08:14:23|0.17891
08:14:24|0.17891
08:14:25|0.17882
08:14:26|0.17884
08:14:27|0.17888
08:14:29|0.17897
08:14:29|0.17901
08:14:31|0.179
08:14:32|0.179
08:14:33|0.17909
08:14:35|0.17909
08:14:36|0.17923
08:14:37|0.17912
08:14:39|0.1791
08:14:40|0.17908
08:14:41|0.17918
08:14:42|0.17918
08:14:43|0.17908
08:14:43|0.17914
08:14:45|0.17922
08:14:46|0.17916
08:14:47|0.17927
08:14:48|0.17925
08:14:49|0.17923
08:14:50|0.17922
08:14:50|0.17911
08:14:52|0.17907
08:14:52|0.17918
08:14:54|0.17926
08:14:54|0.17931
08:14:56|0.17922
08:14:57|0.17921
08:14:57|0.17932
08:14:59|0.17923
08:15:00|0.17926
08:15:01|0.17916
08:15:02|0.17899
08:15:03|0.17917
08:15:04|0.17913
08:15:05|0.17921
08:15:14|0.17914
08:15:15|0.1795
08:15:16|0.17947
08:15:17|0.17942
08:15:18|0.17929
08:15:19|0.17934
08:15:20|0.17921
08:15:21|0.17924
08:15:22|0.17927
08:15:23|0.17931
08:15:24|0.17938
08:15:25|0.17943
08:15:26|0.17936
08:15:27|0.17941
08:15:28|0.17938
08:15:29|0.17942
08:15:30|0.17928
08:15:31|0.17932
08:15:32|0.17934
08:15:33|0.17938
08:15:34|0.17948
08:15:36|0.17947
08:15:37|0.17958
08:15:38|0.1796
08:15:39|0.17967
08:15:40|0.17969
08:15:41|0.17971
08:15:42|0.17961
08:15:43|0.17953
08:15:44|0.17939
08:15:45|0.17941
08:15:46|0.17931
08:15:47|0.17931
08:15:48|0.17936
08:15:49|0.17937
08:15:50|0.17956
08:15:51|0.1795
08:15:52|0.1795
08:15:53|0.17952
08:15:54|0.17948
08:15:55|0.17966
08:15:56|0.17965
08:15:57|0.17963
08:15:58|0.17963
08:15:59|0.17978
08:16:01|0.17972
08:16:01|0.17982
08:16:02|0.17984
08:16:03|0.17993
08:16:04|0.17993
08:16:05|0.18001
08:16:07|0.17996
08:16:07|0.17993
08:16:09|0.17994
08:16:10|0.17994
08:16:10|0.17994
08:16:11|0.17989
08:16:13|0.17996
08:16:14|0.17986
08:16:15|0.17985
08:16:15|0.17985
08:16:17|0.17975
08:16:18|0.17977
08:16:18|0.17959
08:16:19|0.17931
08:16:21|0.17924
08:16:21|0.1794
08:16:23|0.17936
08:16:23|0.17936
08:16:25|0.1794
08:16:26|0.1795
08:16:27|0.17967
08:16:28|0.17958
08:16:29|0.17969
08:16:30|0.17952
08:16:31|0.17958
08:16:32|0.1796
08:16:32|0.17959
08:16:33|0.17973
08:16:36|0.17968
08:16:37|0.17965
08:16:38|0.17966
08:16:39|0.17948
08:16:41|0.17956
08:16:42|0.17958
08:16:43|0.17964
08:16:44|0.17964
08:16:45|0.17961
08:16:45|0.17963
08:16:46|0.17955
08:16:48|0.17961
08:16:49|0.17953
08:16:49|0.17957
08:16:50|0.17955
08:16:52|0.17969
08:16:53|0.17965
08:16:54|0.1796
08:16:55|0.17956
08:16:56|0.17956
08:16:57|0.17955
08:16:58|0.17959
08:16:59|0.17964
08:17:00|0.17965
08:17:01|0.17953
08:17:02|0.17956
08:17:04|0.17955
08:17:04|0.17949
08:17:05|0.17954
08:17:07|0.17955
08:17:08|0.17946
08:17:09|0.17955
08:17:09|0.17955
08:17:10|0.17961
08:17:11|0.17962
08:17:12|0.17967
08:17:14|0.17967
08:17:15|0.17963
08:17:16|0.17966
08:17:17|0.1798
08:17:19|0.17973
08:17:19|0.17961
08:17:20|0.17959
08:17:21|0.17972
08:17:22|0.17975
08:17:23|0.1798
08:17:24|0.17981
08:17:25|0.17993
08:17:26|0.17986
08:17:27|0.17981
08:17:28|0.17982
08:17:29|0.17988
08:17:30|0.17987
08:17:32|0.17989
08:17:32|0.17994
08:17:33|0.17992
08:17:34|0.17993
08:17:36|0.17991
08:17:38|0.17989
08:17:39|0.17972
08:17:40|0.17974
08:17:41|0.17975
08:17:42|0.17969
08:17:43|0.1797
08:17:44|0.17973
08:17:45|0.17974
08:17:46|0.17974
08:17:47|0.17973
08:17:49|0.17972
08:17:49|0.17973
08:17:50|0.17971
08:17:51|0.17973
08:17:52|0.17977
08:17:53|0.17971
08:17:55|0.17973
08:17:55|0.17976
08:17:56|0.1797
08:17:57|0.17976
08:17:58|0.17976
08:17:59|0.17979
08:18:00|0.17979
08:18:01|0.18
08:18:03|0.17993
08:18:04|0.17979
08:18:05|0.17984
08:18:05|0.17988
08:18:06|0.17986
08:18:07|0.17989
08:18:09|0.17986
08:18:09|0.17986
08:18:10|0.17987
08:18:12|0.17989
08:18:12|0.17987
08:18:13|0.17984
08:18:14|0.17985
08:18:15|0.17992
08:18:16|0.17997
08:18:17|0.17999
08:18:18|0.17999
08:18:20|0.1799
08:18:21|0.17988
08:18:21|0.1799
08:18:22|0.17991
08:18:23|0.17982
08:18:24|0.17977
08:18:25|0.17973
08:18:26|0.17985
08:18:27|0.17991
08:18:28|0.17993
08:18:29|0.17986
08:18:31|0.17986
08:18:32|0.17985
08:18:33|0.17987
08:18:34|0.17987
08:18:34|0.17988
08:18:35|0.17988
08:18:37|0.1799
08:18:38|0.17989
08:18:39|0.17989
08:18:40|0.17982
08:18:41|0.17983
08:18:41|0.17987
08:18:42|0.17998
08:18:44|0.1799
08:18:44|0.17982
08:18:46|0.17981
08:18:48|0.17979
08:18:49|0.17981
08:18:49|0.17981
08:18:51|0.17971
08:18:51|0.17961
08:18:53|0.17951
08:18:54|0.1796
08:18:56|0.17965
08:18:56|0.17963
08:18:57|0.17974
08:18:59|0.17975
08:18:59|0.17969
08:19:01|0.17964
08:19:01|0.17946
08:19:02|0.17949
08:19:04|0.17952
08:19:05|0.17959
08:19:06|0.1796
08:19:07|0.17956
08:19:07|0.17951
08:19:09|0.17944
08:19:10|0.17953
08:19:11|0.17955
08:19:12|0.17954
08:19:13|0.17951
08:19:14|0.17952
08:19:15|0.17954
08:19:16|0.17945
08:19:17|0.17951
08:19:18|0.17943
08:19:19|0.17929
08:19:20|0.179
08:19:22|0.17911
08:19:22|0.17927
08:19:23|0.1793
08:19:24|0.17931
08:19:25|0.17935
08:19:26|0.17934
08:19:28|0.17931
08:19:29|0.17937
08:19:29|0.17943
08:19:30|0.17952
08:19:31|0.17952
08:19:32|0.17959
08:19:34|0.17953
08:19:34|0.17951
08:19:35|0.17952
08:19:36|0.17957
08:19:38|0.17958
08:19:40|0.1798
08:19:40|0.17983
08:19:41|0.17974
08:19:43|0.17976
08:19:44|0.17979
08:19:45|0.17978
08:19:46|0.17989
08:19:46|0.17993
08:19:48|0.17993
08:19:49|0.17993
08:19:50|0.17991
08:19:52|0.17987
08:19:53|0.17997
08:19:53|0.17998
08:19:55|0.17989
08:19:55|0.17987
08:19:56|0.17977
08:19:57|0.17974
08:19:58|0.17983
08:19:59|0.17986
08:20:00|0.17986
08:20:01|0.17985
08:20:02|0.17984
08:20:03|0.17971
08:20:04|0.17971
08:20:05|0.17973
08:20:07|0.1797
08:20:07|0.17975
08:20:09|0.17983
08:20:10|0.17979
08:20:11|0.17983
08:20:12|0.17974
08:20:13|0.17974
08:20:14|0.17997
08:20:15|0.17995
08:20:16|0.18
08:20:17|0.17996
08:20:18|0.17996
08:20:19|0.18001
08:20:20|0.18
08:20:21|0.18001
08:20:23|0.17998
08:20:24|0.17999
08:20:24|0.18
08:20:25|0.18001
08:20:26|0.17997
08:20:27|0.18002
08:20:28|0.18001
08:20:29|0.18001
08:20:30|0.18
08:20:31|0.18
08:20:32|0.17999
08:20:33|0.17998
08:20:34|0.17993
08:20:35|0.17997
08:20:36|0.17992
08:20:37|0.17994
08:20:39|0.17997
08:20:41|0.17996
08:20:41|0.17992
08:20:42|0.17992
08:20:44|0.17994
08:20:45|0.18
08:20:46|0.17999
08:20:47|0.18
08:20:49|0.18001
08:20:50|0.17997
08:20:50|0.17995
08:20:51|0.17999
08:20:52|0.17998
08:20:54|0.18012
08:20:54|0.18021
08:20:56|0.18024
08:20:56|0.18024
08:20:58|0.1802
08:20:59|0.18026
08:20:59|0.1802
08:21:01|0.18016
08:21:02|0.18016
08:21:03|0.18009
08:21:04|0.18021
08:21:05|0.18021
08:21:06|0.18
08:21:07|0.17979
08:21:08|0.17974
08:21:09|0.1797
08:21:10|0.17968
08:21:11|0.1797
08:21:12|0.17973
08:21:13|0.17972
08:21:14|0.17976
08:21:15|0.17975
08:21:16|0.17979
08:21:17|0.17979
08:21:18|0.17969
08:21:19|0.17972
08:21:20|0.17974
08:21:21|0.17971
08:21:22|0.17982
08:21:23|0.17986
08:21:24|0.17981
08:21:25|0.1798
08:21:26|0.17978
08:21:27|0.17978
08:21:28|0.17982
08:21:29|0.17986
08:21:30|0.17987
08:21:31|0.17988
08:21:32|0.17982
08:21:33|0.17974
08:21:34|0.1798
08:21:35|0.17986
08:21:36|0.17985
08:21:37|0.17992
08:21:38|0.17986
08:21:39|0.17986
08:21:40|0.17984
08:21:41|0.17988
08:21:42|0.17991
08:21:44|0.1799
08:21:45|0.1799
08:21:45|0.17996
08:21:47|0.17995
08:21:48|0.18011
08:21:48|0.18024
08:21:49|0.18023
08:21:51|0.18024
08:21:51|0.1801
08:21:53|0.18012
08:21:54|0.18009
08:21:54|0.18019
08:21:55|0.18013
08:21:56|0.18014
08:21:58|0.18017
08:21:59|0.18015
08:22:00|0.18021
08:22:01|0.18031
08:22:02|0.1803
08:22:03|0.18021
08:22:04|0.18027
08:22:05|0.18023
08:22:06|0.1802
08:22:08|0.18016
08:22:08|0.1802
08:22:09|0.18019
08:22:11|0.1801
08:22:11|0.17997
08:22:12|0.17991
08:22:13|0.17994
08:22:15|0.17992
08:22:16|0.17993
08:22:17|0.1799
08:22:18|0.17987
08:22:20|0.17982
08:22:20|0.17992
08:22:22|0.17991
08:22:22|0.17986
08:22:24|0.17988
08:22:24|0.17988
08:22:26|0.17998
08:22:26|0.18001
08:22:27|0.1801
08:22:28|0.18022
08:22:30|0.18031
08:22:30|0.18032
08:22:32|0.1805
08:22:32|0.18044
08:22:34|0.18044
08:22:34|0.1804
08:22:35|0.18034
08:22:37|0.18028
08:22:37|0.18036
08:22:38|0.18037
08:22:39|0.18039
08:22:42|0.18031
08:22:42|0.18011
08:22:43|0.18015
08:22:44|0.1801
08:22:46|0.1801
08:22:46|0.18018
08:22:48|0.1803
08:22:49|0.18028
08:22:50|0.18028
08:22:51|0.18031
08:22:52|0.18046
08:22:54|0.18044
08:22:54|0.18031
08:22:56|0.18034
08:22:57|0.18041
08:22:58|0.18042
08:22:59|0.18052
08:23:00|0.18088
08:23:01|0.18071
08:23:02|0.18069
08:23:03|0.18079
08:23:04|0.18091
08:23:06|0.18098
08:23:06|0.18094
08:23:07|0.18094
08:23:09|0.18092
08:23:09|0.18097
08:23:10|0.18103
08:23:12|0.18117
08:23:12|0.1812
08:23:14|0.18126
08:23:14|0.18116
08:23:16|0.18114
08:23:17|0.18118
08:23:18|0.18115
08:23:19|0.18114
08:23:20|0.18117
08:23:21|0.18119
08:23:21|0.18123
08:23:23|0.18122
08:23:23|0.18126
08:23:25|0.18126
08:23:26|0.18125
08:23:27|0.18103
08:23:28|0.18112
08:23:29|0.18103
08:23:30|0.1812
08:23:31|0.18122
08:23:32|0.18123
08:23:33|0.18138
08:23:34|0.18138
08:23:35|0.18143
08:23:36|0.18142
08:23:37|0.18144
08:23:38|0.18137
08:23:39|0.18137
08:23:40|0.18146
08:23:41|0.18147
08:23:43|0.18144
08:23:44|0.18146
08:23:45|0.18141
08:23:46|0.18144
08:23:47|0.1815
08:23:48|0.18152
08:23:49|0.18149
08:23:51|0.18149
08:23:52|0.18137
08:23:52|0.18142
08:23:53|0.18143
08:23:55|0.18144
08:23:55|0.18138
08:23:57|0.18132
08:23:57|0.18123
08:23:59|0.18124
08:23:59|0.18135
08:24:00|0.18135
08:24:02|0.1814
08:24:03|0.18146
08:24:03|0.18156
08:24:04|0.18148
08:24:05|0.18143
08:24:06|0.18106
08:24:07|0.18109
08:24:08|0.18107
08:24:09|0.18112
08:24:10|0.18123
08:24:11|0.18126
08:24:12|0.1813
08:24:13|0.18123
08:24:14|0.18124
08:24:15|0.18119
08:24:17|0.1812
08:24:17|0.18119
08:24:18|0.18119
08:24:19|0.18122
08:24:20|0.1813
08:24:21|0.18127
08:24:22|0.18131
08:24:23|0.18127
08:24:25|0.18135
08:24:26|0.18134
08:24:26|0.18133
08:24:27|0.18138
08:24:28|0.18141
08:24:29|0.18134
08:24:30|0.18128
08:24:31|0.18131
08:24:32|0.18125
08:24:33|0.1813
08:24:34|0.18128
08:24:35|0.1811
08:24:36|0.1811
08:24:37|0.18115
08:24:39|0.18126
08:24:39|0.18124
08:24:41|0.18132
08:24:41|0.18141
08:24:43|0.18142
08:24:43|0.18138
08:24:46|0.18139
08:24:46|0.18133
08:24:48|0.18142
08:24:49|0.18137
08:24:50|0.18137
08:24:51|0.18144
08:24:52|0.18142
08:24:53|0.18145
08:24:54|0.18149
08:24:55|0.18148
08:24:56|0.18147
08:24:57|0.18144
08:24:58|0.18149
08:24:59|0.18146
08:25:00|0.18149
08:25:02|0.18136
08:25:02|0.18146
08:25:04|0.18149
08:25:04|0.18144
08:25:06|0.18134
08:25:07|0.1811
08:25:07|0.1811
08:25:09|0.18106
08:25:10|0.18111
08:25:11|0.18122
08:25:12|0.18119
08:25:13|0.18117
08:25:14|0.18118
08:25:15|0.18122
08:25:16|0.18128
08:25:17|0.1813
08:25:18|0.18131
08:25:19|0.18138
08:25:20|0.1814
08:25:21|0.18147
08:25:22|0.18138
08:25:23|0.18134
08:25:26|0.18132
08:25:27|0.1813
08:25:28|0.18128
08:25:29|0.18137
08:25:30|0.18141
08:25:31|0.18138
08:25:32|0.18139
08:25:34|0.18134
08:25:34|0.18136
08:25:35|0.18135
08:25:36|0.18131
08:25:37|0.18134
08:25:38|0.18132
08:25:39|0.18132
08:25:40|0.18119
08:25:41|0.18121
08:25:42|0.18124
08:25:44|0.18116
08:25:46|0.18111
08:25:48|0.18113
08:25:49|0.18111
08:25:49|0.18114
08:25:50|0.18106
08:25:52|0.18106
08:25:53|0.18094
08:25:54|0.18103
08:25:54|0.1811
08:25:56|0.18106
08:25:57|0.1811
08:25:58|0.18109
08:25:59|0.18095
08:26:00|0.18101
08:26:01|0.18089
08:26:02|0.1809
08:26:03|0.18091
08:26:04|0.18089
08:26:05|0.1807
08:26:06|0.18054
08:26:07|0.18044
08:26:08|0.18044
08:26:09|0.1805
08:26:10|0.18045
08:26:12|0.18036
08:26:12|0.18044
08:26:13|0.18049
08:26:15|0.18051
08:26:15|0.18057
08:26:17|0.18055
08:26:17|0.18051
08:26:18|0.18039
08:26:19|0.18034
08:26:20|0.1803
08:26:22|0.18035
08:26:23|0.18043
08:26:23|0.18044
08:26:24|0.18044
08:26:25|0.18044
08:26:26|0.18043
08:26:27|0.18043
08:26:28|0.18041
08:26:30|0.18042
08:26:30|0.18044
08:26:31|0.18042
08:26:32|0.18045
08:26:33|0.18045
08:26:35|0.18044
08:26:36|0.18051
08:26:37|0.18051
08:26:38|0.18055
08:26:39|0.18057
08:26:40|0.18057
08:26:41|0.1806
08:26:42|0.18059
08:26:43|0.18068
08:26:44|0.18072
08:26:46|0.18071
08:26:48|0.18073
08:26:48|0.1807
08:26:49|0.18069
08:26:51|0.18086
08:26:52|0.1809
08:26:52|0.18087
08:26:53|0.18084
08:26:54|0.18076
08:26:55|0.18083
08:26:57|0.18081
08:26:58|0.18086
08:26:58|0.18092
08:27:00|0.18097
08:27:01|0.18093
08:27:02|0.18097
08:27:03|0.18081
08:27:04|0.18082
08:27:05|0.18069
08:27:06|0.1808
08:27:07|0.18081
08:27:09|0.1808
08:27:09|0.18084
08:27:10|0.1808
08:27:12|0.18071
08:27:12|0.18069
08:27:14|0.1807
08:27:14|0.18067
08:27:16|0.18057
08:27:16|0.18058
08:27:17|0.18057
08:27:19|0.1806
08:27:19|0.18054
08:27:20|0.18052
08:27:21|0.18052
08:27:22|0.18054
08:27:23|0.18048
08:27:24|0.18048
08:27:26|0.18052
08:27:26|0.18048
08:27:27|0.18049
08:27:28|0.18054
08:27:30|0.18054
08:27:30|0.18058
08:27:32|0.18064
08:27:32|0.1807
08:27:33|0.18066
08:27:34|0.1806
08:27:36|0.1806
08:27:37|0.1806
08:27:37|0.18057
08:27:39|0.18054
08:27:39|0.1806
08:27:40|0.18059
08:27:42|0.18047
08:27:42|0.18046
08:27:43|0.1805
08:27:44|0.18051
08:27:46|0.1805
08:27:48|0.18043
08:27:49|0.18049
08:27:50|0.18057
08:27:51|0.18054
08:27:52|0.18044
08:27:53|0.18043
08:27:54|0.18031
08:27:55|0.18024
08:27:56|0.18028
08:27:57|0.18029
08:27:58|0.18025
08:27:59|0.1803
08:28:00|0.18031
08:28:01|0.18033
08:28:02|0.18035
08:28:03|0.18036
08:28:05|0.18035
08:28:05|0.18032
08:28:06|0.18029
08:28:07|0.18024
08:28:08|0.18019
08:28:10|0.18024
08:28:10|0.1802
08:28:11|0.18016
08:28:12|0.18015
08:28:14|0.18014
08:28:14|0.18015
08:28:15|0.18019
08:28:16|0.18023
08:28:17|0.18021
08:28:18|0.18021
08:28:19|0.18019
08:28:21|0.18018
08:28:21|0.18014
08:28:22|0.18014
08:28:23|0.18013
08:28:25|0.18012
08:28:25|0.18008
08:28:26|0.17987
08:28:27|0.17985
08:28:28|0.17981
08:28:29|0.17979
08:28:31|0.17967
08:28:31|0.17971
08:28:32|0.17967
08:28:33|0.17969
08:28:35|0.17973
08:28:36|0.17974
08:28:37|0.17975
08:28:38|0.17972
08:28:38|0.17969
08:28:40|0.17957
08:28:41|0.17952
08:28:41|0.17957
08:28:43|0.17959
08:28:44|0.17953
08:28:45|0.1795
08:28:45|0.17959
08:28:47|0.17961
08:28:48|0.17967
08:28:48|0.17965
08:28:51|0.17967
08:28:51|0.17967
08:28:53|0.17966
08:28:53|0.17962
08:28:54|0.17959
08:28:55|0.17958
08:28:57|0.17962
08:28:58|0.17958
08:28:58|0.17944
08:28:59|0.17955
08:29:01|0.17963
08:29:02|0.17959
08:29:03|0.1796
08:29:04|0.17965
08:29:05|0.17978
08:29:06|0.1799
08:29:07|0.18003
08:29:08|0.18002
08:29:09|0.17998
08:29:10|0.18
08:29:11|0.17995
08:29:12|0.17995
08:29:13|0.17995
08:29:14|0.17995
08:29:15|0.18005
08:29:16|0.18011
08:29:17|0.18008
08:29:19|0.18007
08:29:20|0.18
08:29:21|0.17997
08:29:22|0.18002
08:29:23|0.18005
08:29:24|0.18005
08:29:25|0.1801
08:29:27|0.18004
08:29:28|0.18008
08:29:28|0.18001
08:29:30|0.18001
08:29:30|0.1801
08:29:32|0.18009
08:29:32|0.18009
08:29:34|0.18
08:29:35|0.18003
08:29:35|0.18004
08:29:36|0.18001
08:29:37|0.17995
08:29:39|0.17993
08:29:39|0.1799
08:29:41|0.17988
08:29:42|0.17982
08:29:43|0.17985
08:29:43|0.1798
08:29:45|0.1798
08:29:46|0.17967
08:29:47|0.17962
08:29:47|0.17963
08:29:49|0.17968
08:29:50|0.1797
08:29:50|0.17973
08:29:51|0.17973
08:29:52|0.17976
08:29:55|0.17979
08:29:55|0.17979
08:29:56|0.17971
08:29:57|0.17971
08:29:58|0.17973
08:30:00|0.17977
08:30:01|0.17971
08:30:02|0.1797
08:30:03|0.17971
08:30:04|0.17974
08:30:06|0.17984
08:30:06|0.18004
08:30:08|0.18012
08:30:09|0.18026
08:30:10|0.18025
08:30:10|0.18023
08:30:11|0.1802
08:30:13|0.18008
08:30:14|0.18013
08:30:14|0.1801
08:30:15|0.18018
08:30:16|0.1802
08:30:17|0.1802
08:30:18|0.18024
08:30:19|0.1803
08:30:20|0.18037
08:30:21|0.18038
08:30:22|0.18053
08:30:23|0.18051
08:30:24|0.18049
08:30:25|0.18044
08:30:26|0.18044
08:30:27|0.1804
08:30:29|0.18036
08:30:29|0.18036
08:30:31|0.18047
08:30:31|0.18048
08:30:33|0.18058
08:30:33|0.18063
08:30:34|0.18056
08:30:36|0.1806
08:30:37|0.18071
08:30:38|0.18074
08:30:39|0.18093
08:30:40|0.18096
08:30:41|0.18083
08:30:42|0.18075
08:30:43|0.18058
08:30:44|0.18051
08:30:45|0.18051
08:30:46|0.1805
08:30:47|0.1805
08:30:48|0.18049
08:30:50|0.18042
08:30:51|0.18036
08:30:53|0.18032
08:30:54|0.18039
08:30:55|0.18036
08:30:56|0.18042
08:30:57|0.18042
08:30:58|0.18043
08:30:59|0.18045
08:31:01|0.18039
08:31:01|0.18041
08:31:02|0.18038
08:31:03|0.18037
08:31:04|0.18051
08:31:05|0.1805
08:31:06|0.18054
08:31:07|0.18055
08:31:08|0.18054
08:31:09|0.18052
08:31:10|0.18049
08:31:12|0.18044
08:31:12|0.18045
08:31:14|0.1805
08:31:15|0.18049
08:31:16|0.18059
08:31:17|0.1807
08:31:17|0.18062
08:31:18|0.18057
08:31:19|0.1806
08:31:21|0.1806
08:31:22|0.18061
08:31:22|0.18067
08:31:23|0.18059
08:31:24|0.18056
08:31:25|0.18039
08:31:26|0.18037
08:31:27|0.1804
08:31:29|0.18034
08:31:30|0.18029
08:31:31|0.18036
08:31:32|0.18022
08:31:33|0.18019
08:31:34|0.18016
08:31:35|0.18002
08:31:36|0.17985
08:31:36|0.17974
08:31:38|0.17962
08:31:39|0.17953
08:31:39|0.17957
08:31:40|0.17952
08:31:42|0.17951
08:31:43|0.17945
08:31:44|0.17943
08:31:45|0.17939
08:31:46|0.17936
08:31:47|0.1794
08:31:47|0.17939
08:31:48|0.17945
08:31:51|0.17952
08:31:52|0.17951
08:31:52|0.17951
08:31:53|0.17953
08:31:55|0.17955
08:31:57|0.17979
08:31:58|0.17991
08:31:58|0.17983
08:32:00|0.17986
08:32:01|0.17974
08:32:02|0.17974
08:32:03|0.17966
08:32:04|0.17974
08:32:05|0.17972
08:32:06|0.17958
08:32:07|0.17951
08:32:09|0.1795
08:32:10|0.17951
08:32:11|0.17954
08:32:11|0.17961
08:32:13|0.17948
08:32:14|0.17954
08:32:14|0.17966
08:32:15|0.17966
08:32:16|0.17965
08:32:17|0.17967
08:32:18|0.17967
08:32:20|0.17967
08:32:21|0.17973
08:32:21|0.17994
08:32:23|0.1799
08:32:23|0.17973
08:32:25|0.17965
08:32:25|0.17968
08:32:28|0.17969
08:32:28|0.17957
08:32:29|0.17944
08:32:30|0.17942
08:32:32|0.17939
08:32:33|0.17937
08:32:33|0.17934
08:32:34|0.17932
08:32:35|0.17932
08:32:36|0.17933
08:32:37|0.17934
08:32:38|0.17933
08:32:39|0.17933
08:32:40|0.17927
08:32:41|0.17925
08:32:42|0.17926
08:32:44|0.17925
08:32:44|0.17925
08:32:45|0.17918
08:32:46|0.17925
08:32:47|0.17915
08:32:48|0.17918
08:32:49|0.17913
08:32:50|0.17917
08:32:51|0.17913
08:32:53|0.1791
08:32:53|0.17904
08:32:55|0.17908
08:32:56|0.17907
08:32:56|0.17909
08:32:57|0.17902
08:32:59|0.17906
08:33:00|0.17901
08:33:01|0.17902
08:33:02|0.17907
08:33:04|0.17917
08:33:04|0.17916
08:33:06|0.17911
08:33:06|0.17914
08:33:08|0.1791
08:33:09|0.17922
08:33:10|0.179
08:33:10|0.17894
08:33:12|0.17894
08:33:13|0.17917
08:33:14|0.17908
08:33:15|0.17895
08:33:16|0.17888
08:33:16|0.17899
08:33:17|0.17891
08:33:19|0.17892
08:33:20|0.17896
08:33:21|0.17898
08:33:22|0.17893
08:33:23|0.17891
08:33:24|0.17887
08:33:25|0.17899
08:33:27|0.17897
08:33:27|0.17894
08:33:28|0.17883
08:33:30|0.17891
08:33:30|0.17887
08:33:31|0.17889
08:33:32|0.17888
08:33:33|0.17889
08:33:34|0.17889
08:33:35|0.17891
08:33:37|0.17892
08:33:37|0.17892
08:33:39|0.17894
08:33:39|0.17892
08:33:41|0.17892
08:33:42|0.17892
08:33:42|0.17865
08:33:43|0.17865
08:33:44|0.1788
08:33:45|0.17874
08:33:46|0.17875
08:33:47|0.17864
08:33:48|0.17863
08:33:49|0.17863
08:33:50|0.17862
08:33:52|0.17864
08:33:53|0.17861
08:33:54|0.17862
08:33:54|0.17859
08:33:56|0.17859
08:33:56|0.17857
08:33:58|0.17856
08:33:58|0.17852
08:33:59|0.17858
08:34:01|0.17857
08:34:02|0.17864
08:34:03|0.17856
08:34:05|0.17843
08:34:06|0.17839
08:34:07|0.17842
08:34:08|0.17843
08:34:09|0.17822
08:34:11|0.17825
08:34:11|0.17808
08:34:12|0.17819
08:34:14|0.17808
08:34:15|0.17819
08:34:15|0.17825
08:34:17|0.17825
08:34:18|0.17829
08:34:18|0.17836
08:34:19|0.17841
08:34:20|0.1786
08:34:21|0.17862
08:34:23|0.17865
08:34:24|0.17865
08:34:25|0.17865
08:34:26|0.17862
08:34:27|0.17889
08:34:28|0.17899
08:34:29|0.17894
08:34:29|0.17897
08:34:31|0.17916
08:34:32|0.1791
08:34:32|0.17906
08:34:34|0.17904
08:34:35|0.17899
08:34:35|0.17907
08:34:36|0.17905
08:34:37|0.17906
08:34:39|0.1791
08:34:39|0.17897
08:34:41|0.17887
08:34:41|0.17885
08:34:43|0.17855
08:34:44|0.17851
08:34:45|0.17839
08:34:45|0.17863
08:34:47|0.17874
08:34:48|0.17869
08:34:49|0.17872
08:34:49|0.17873
08:34:51|0.17865
08:34:52|0.17866
08:34:54|0.17875
08:34:55|0.17867
08:34:55|0.17867
08:34:57|0.17869
08:34:58|0.17872
08:34:59|0.17875
08:34:59|0.17889
08:35:01|0.17892
08:35:02|0.17905
08:35:03|0.17914
08:35:04|0.17911
08:35:06|0.17913
08:35:07|0.17915
08:35:07|0.17929
08:35:08|0.17928
08:35:09|0.17932
08:35:10|0.1794
08:35:11|0.17953
08:35:13|0.17956
08:35:13|0.17945
08:35:14|0.1795
08:35:15|0.17945
08:35:17|0.17946
08:35:17|0.17953
08:35:19|0.17957
08:35:20|0.17966
08:35:20|0.17967
08:35:21|0.17984
08:35:22|0.17967
08:35:23|0.17961
08:35:24|0.17949
08:35:25|0.17949
08:35:26|0.17959
08:35:28|0.17956
08:35:28|0.17959
08:35:30|0.17962
08:35:30|0.1795
08:35:32|0.17915
08:35:32|0.17921
08:35:34|0.17921
08:35:36|0.17925
08:35:36|0.17942
08:35:38|0.17937
08:35:38|0.17936
08:35:39|0.17931
08:35:40|0.17929
08:35:41|0.1793
08:35:42|0.17929
08:35:43|0.1793
08:35:44|0.17933
08:35:46|0.17933
08:35:46|0.17941
08:35:47|0.1795
08:35:48|0.17959
08:35:50|0.17959
08:35:50|0.17961
08:35:51|0.17954
08:35:53|0.17956
08:35:54|0.17957
08:35:55|0.17966
08:35:56|0.1796
08:35:57|0.17957
08:35:59|0.17938
08:36:01|0.17932
08:36:02|0.17936
08:36:02|0.17943
08:36:04|0.17933
08:36:04|0.17936
08:36:06|0.17937
08:36:07|0.17942
08:36:08|0.17947
08:36:09|0.17959
08:36:10|0.1795
08:36:11|0.17956
08:36:11|0.17957
08:36:13|0.17949
08:36:14|0.17966
08:36:16|0.17987
08:36:16|0.17995
08:36:17|0.17997
08:36:19|0.17992
08:36:19|0.17992
08:36:20|0.17993
08:36:22|0.17995
08:36:22|0.18003
08:36:23|0.18006
08:36:24|0.17999
08:36:26|0.17997
08:36:26|0.17994
08:36:28|0.18002
08:36:28|0.18004
08:36:29|0.18006
08:36:30|0.18007
08:36:32|0.18017
08:36:33|0.18013
08:36:33|0.18007
08:36:34|0.18004
08:36:36|0.18005
08:36:36|0.18006
08:36:38|0.18009
08:36:39|0.18011
08:36:40|0.18024
08:36:41|0.18024
08:36:42|0.18024
08:36:42|0.18019
08:36:44|0.18028
08:36:44|0.18032
08:36:46|0.18027
08:36:47|0.18024
08:36:48|0.18017
08:36:49|0.18012
08:36:50|0.18004
08:36:51|0.18005
08:36:52|0.18007
08:36:53|0.18013
08:36:54|0.18017
08:36:55|0.18019
08:36:56|0.18022
08:36:57|0.18025
08:36:59|0.18024
08:37:00|0.18024
08:37:01|0.18004
08:37:01|0.18005
08:37:04|0.18003
08:37:05|0.18015
08:37:06|0.18012
08:37:07|0.18011
08:37:08|0.18012
08:37:09|0.18009
08:37:10|0.17988
08:37:12|0.17976
08:37:12|0.17983
08:37:14|0.17984
08:37:14|0.17983
08:37:16|0.17981
08:37:16|0.17986
08:37:18|0.17989
08:37:18|0.17997
08:37:20|0.17996
08:37:21|0.17989
08:37:21|0.17991
08:37:22|0.17984
08:37:23|0.17983
08:37:25|0.17986
08:37:25|0.17993
08:37:27|0.17995
08:37:27|0.17989
08:37:28|0.18012
08:37:29|0.18015
08:37:30|0.18015
08:37:31|0.18012
08:37:32|0.18017
08:37:34|0.18017
08:37:34|0.18013
08:37:35|0.18009
08:37:36|0.18004
08:37:37|0.18017
08:37:38|0.18028
08:37:39|0.18026
08:37:40|0.18021
08:37:42|0.18011
08:37:42|0.18014
08:37:44|0.18018
08:37:44|0.18026
08:37:45|0.18036
08:37:46|0.18036
08:37:47|0.18031
08:37:48|0.18034
08:37:50|0.18033
08:37:50|0.18035
08:37:51|0.18031
08:37:52|0.18033
08:37:54|0.18032
08:37:55|0.18029
08:37:55|0.1803
08:37:56|0.18033
08:37:58|0.18028
08:37:59|0.18031
08:38:00|0.18027
08:38:01|0.18015
08:38:02|0.18004
08:38:03|0.18
08:38:04|0.17988
08:38:05|0.17995
08:38:06|0.18001
08:38:07|0.18018
08:38:08|0.18023
08:38:09|0.18025
08:38:10|0.18028
08:38:11|0.18023
08:38:13|0.18026
08:38:13|0.18031
08:38:14|0.18033
08:38:15|0.18039
08:38:17|0.18028
08:38:17|0.18025
08:38:18|0.18007
08:38:19|0.18015
08:38:20|0.18017
08:38:21|0.18019
08:38:22|0.18013
08:38:24|0.18028
08:38:25|0.18025
08:38:26|0.18025
08:38:26|0.18023
08:38:27|0.18026
08:38:29|0.18021
08:38:29|0.18018
08:38:31|0.18022
08:38:32|0.18018
08:38:32|0.18027
08:38:33|0.18027
08:38:34|0.1803
08:38:35|0.18028
08:38:37|0.18026
08:38:37|0.18036
08:38:38|0.18037
08:38:40|0.18041
08:38:41|0.18046
08:38:41|0.1804
08:38:42|0.18042
08:38:43|0.18043
08:38:44|0.18046
08:38:45|0.18049
08:38:46|0.18054
08:38:47|0.18057
08:38:48|0.18057
08:38:49|0.18053
08:38:51|0.18052
08:38:51|0.18057
08:38:52|0.18056
08:38:53|0.18055
08:38:54|0.1806
08:38:55|0.1807
08:38:57|0.18073
08:38:58|0.18068
08:39:00|0.18066
08:39:01|0.18065
08:39:02|0.18068
08:39:03|0.1807
08:39:04|0.18062
08:39:05|0.18063
08:39:06|0.18063
08:39:07|0.18069
08:39:08|0.18067
08:39:09|0.18064
08:39:10|0.1806
08:39:11|0.18062
08:39:12|0.18058
08:39:13|0.18064
08:39:15|0.18062
08:39:15|0.18063
08:39:17|0.18064
08:39:18|0.18065
08:39:19|0.18074
08:39:20|0.18078
08:39:21|0.18072
08:39:22|0.18069
08:39:23|0.18066
08:39:24|0.18061
08:39:26|0.18057
08:39:26|0.18071
08:39:27|0.18073
08:39:29|0.18075
08:39:30|0.18077
08:39:30|0.18076
08:39:31|0.1808
08:39:32|0.18083
08:39:33|0.18083
08:39:34|0.18082
08:39:35|0.18079
08:39:37|0.1808
08:39:37|0.18082
08:39:39|0.18094
08:39:39|0.18086
08:39:40|0.18093
08:39:41|0.1809
08:39:42|0.18092
08:39:44|0.18096
08:39:44|0.18101
08:39:45|0.18107
08:39:47|0.18102
08:39:47|0.18098
08:39:48|0.18107
08:39:49|0.18114
08:39:50|0.18112
08:39:51|0.18114
08:39:53|0.1811
08:39:54|0.18114
08:39:55|0.18111
08:39:56|0.18112
08:39:57|0.18113
08:39:58|0.18114
08:39:59|0.18135
08:40:00|0.18127
08:40:01|0.18131
08:40:02|0.18139
08:40:03|0.18136
08:40:04|0.18132
08:40:06|0.18127
08:40:06|0.18128
08:40:08|0.18128
08:40:08|0.18124
08:40:09|0.18115
08:40:10|0.1811
08:40:11|0.18103
08:40:12|0.181
08:40:13|0.181
08:40:15|0.181
08:40:15|0.18106
08:40:17|0.18105
08:40:17|0.18106
08:40:19|0.18106
08:40:19|0.18107
08:40:20|0.18105
08:40:22|0.18102
08:40:22|0.18106
08:40:23|0.18102
08:40:25|0.18102
08:40:25|0.18102
08:40:27|0.18113
08:40:27|0.18107
08:40:28|0.18108
08:40:30|0.18101
08:40:31|0.18103
08:40:31|0.18082
08:40:33|0.18071
08:40:33|0.18077
08:40:34|0.1808
08:40:35|0.18081
08:40:37|0.18074
08:40:38|0.1806
08:40:39|0.18051
08:40:40|0.18056
08:40:41|0.18057
08:40:43|0.18049
08:40:44|0.18062
08:40:44|0.18075
08:40:45|0.1807
08:40:47|0.18066
08:40:47|0.18068
08:40:49|0.18061
08:40:49|0.18054
08:40:51|0.18053
08:40:51|0.18054
08:40:53|0.18058
08:40:54|0.18062
08:40:55|0.18057
08:40:56|0.1806
08:40:57|0.18052
08:40:58|0.18052
08:41:00|0.18054
08:41:02|0.18046
08:41:03|0.18053
08:41:03|0.18044
08:41:05|0.18067
08:41:06|0.18066
08:41:07|0.18066
08:41:08|0.18062
08:41:09|0.18061
08:41:10|0.18056
08:41:11|0.18057
08:41:12|0.18053
08:41:13|0.18049
08:41:14|0.18053
08:41:15|0.18065
08:41:16|0.18073
08:41:17|0.18071
08:41:18|0.18071
08:41:19|0.18067
08:41:20|0.18068
08:41:21|0.18068
08:41:23|0.18063
08:41:24|0.18062
08:41:25|0.18057
08:41:26|0.18056
08:41:27|0.18056
08:41:28|0.18056
08:41:29|0.18038
08:41:30|0.18038
08:41:31|0.18039
08:41:32|0.18045
08:41:33|0.18049
08:41:34|0.18043
08:41:35|0.18037
08:41:36|0.18037
08:41:37|0.18037
08:41:38|0.18022
08:41:39|0.18016
08:41:40|0.18015
08:41:41|0.18017
08:41:42|0.18009
08:41:43|0.18006
08:41:46|0.1801
08:41:48|0.18022
08:41:50|0.18023
08:41:50|0.18021
08:41:52|0.18022
08:41:52|0.18055
08:41:53|0.18046
08:41:54|0.18039
08:41:56|0.18043
08:41:56|0.18043
08:41:57|0.18043
08:41:58|0.18042
08:41:59|0.18043
08:42:02|0.1805
08:42:03|0.18065
08:42:05|0.18057
08:42:06|0.18061
08:42:07|0.1805
08:42:07|0.18051
08:42:08|0.18064
08:42:10|0.18069
08:42:11|0.18081
08:42:11|0.18082
08:42:12|0.18078
08:42:14|0.1808
08:42:15|0.18082
08:42:16|0.18086
08:42:17|0.18091
08:42:18|0.1809
08:42:19|0.18085
08:42:21|0.18081
08:42:21|0.18085
08:42:23|0.18081
08:42:24|0.18079
08:42:25|0.18053
08:42:26|0.18055
08:42:27|0.18062
08:42:28|0.18065
08:42:29|0.18061
08:42:30|0.1806
08:42:32|0.18067
08:42:32|0.18073
08:42:34|0.18079
08:42:34|0.18089
08:42:35|0.18096
08:42:36|0.18087
08:42:37|0.18076
08:42:38|0.18081
08:42:39|0.18084
08:42:40|0.1809
08:42:42|0.18096
08:42:42|0.18091
08:42:43|0.18089
08:42:44|0.18086
08:42:45|0.18085
08:42:46|0.18081
08:42:47|0.18079
08:42:48|0.18077
08:42:49|0.18066
08:42:50|0.18065
08:42:51|0.18053
08:42:52|0.18049
08:42:53|0.1805
08:42:54|0.18051
08:42:55|0.18047
08:42:57|0.18059
08:42:58|0.18066
08:42:59|0.18061
08:42:59|0.18059
08:43:02|0.18066
08:43:03|0.18092
08:43:04|0.18091
08:43:05|0.18065
08:43:07|0.18082
08:43:07|0.18088
08:43:12|0.18091
08:43:13|0.1809
08:43:15|0.18091
08:43:16|0.18093
08:43:16|0.18092
08:43:18|0.18091
08:43:18|0.18091
08:43:20|0.18092
08:43:21|0.18081
08:43:22|0.18079
08:43:23|0.18081
08:43:24|0.18083
08:43:25|0.18084
08:43:26|0.18083
08:43:27|0.18086
08:43:28|0.18086
08:43:29|0.18083
08:43:30|0.18085
08:43:32|0.18077
08:43:32|0.18073
08:43:33|0.18074
08:43:34|0.18076
08:43:36|0.18076
08:43:37|0.18073
08:43:37|0.18061
08:43:38|0.18043
08:43:40|0.18057
08:43:40|0.18056
08:43:41|0.18057
08:43:43|0.18057
08:43:43|0.18039
08:43:44|0.18035
08:43:45|0.18042
08:43:46|0.18044
08:43:48|0.18044
08:43:49|0.18046
08:43:50|0.18046
08:43:51|0.18047
08:43:52|0.18047
08:43:53|0.18046
08:43:54|0.18043
08:43:54|0.18038
08:43:55|0.18037
08:43:56|0.18041
08:43:58|0.18044
08:43:59|0.18044
08:44:00|0.18041
08:44:01|0.18038
08:44:02|0.18042
08:44:03|0.1804
08:44:04|0.18036
08:44:05|0.18027
08:44:06|0.18029
08:44:06|0.18028
08:44:08|0.18029
08:44:09|0.18027
08:44:10|0.18021
08:44:12|0.18029
08:44:13|0.18029
08:44:13|0.18025
08:44:14|0.18025
08:44:16|0.18029
08:44:17|0.18029
08:44:17|0.18029
08:44:18|0.18027
08:44:19|0.18026
08:44:21|0.18029
08:44:22|0.18027
08:44:22|0.18032
08:44:24|0.18039
08:44:25|0.1804
08:44:26|0.1804
08:44:27|0.18053
08:44:29|0.18059
08:44:29|0.18058
08:44:31|0.18058
08:44:31|0.18052
08:44:33|0.18052
08:44:33|0.18043
08:44:34|0.18035
08:44:35|0.18033
08:44:36|0.18033
08:44:38|0.18039
08:44:38|0.1804
08:44:39|0.18043
08:44:40|0.18043
08:44:41|0.18045
08:44:42|0.18044
08:44:44|0.18045
08:44:44|0.18044
08:44:45|0.18047
08:44:46|0.18045
08:44:47|0.18037
08:44:48|0.18042
08:44:49|0.18042
08:44:50|0.18039
08:44:51|0.18033
08:44:52|0.18043
08:44:53|0.18044
08:44:54|0.18041
08:44:55|0.18047
08:44:56|0.18045
08:44:58|0.18044
08:44:59|0.18045
08:44:59|0.18042
08:45:01|0.18042
08:45:01|0.18042
08:45:03|0.18042
08:45:03|0.18041
08:45:05|0.18041
08:45:05|0.18042
08:45:06|0.1806
08:45:08|0.18056
08:45:08|0.18067
08:45:15|0.18073
08:45:16|0.18033
08:45:17|0.18017
08:45:18|0.1801
08:45:19|0.18024
08:45:20|0.18028
08:45:21|0.18023
08:45:23|0.18023
08:45:24|0.1802
08:45:24|0.1801
08:45:26|0.18009
08:45:26|0.18007
08:45:27|0.17999
08:45:28|0.18001
08:45:29|0.18009
08:45:30|0.18025
08:45:31|0.1804
08:45:33|0.18041
08:45:33|0.18039
08:45:35|0.18043
08:45:36|0.1805
08:45:36|0.18035
08:45:38|0.18034
08:45:39|0.18034
08:45:40|0.18033
08:45:41|0.18029
08:45:42|0.18011
08:45:42|0.18006
08:45:44|0.18005
08:45:44|0.18001
08:45:46|0.18001
08:45:47|0.17997
08:45:48|0.17986
08:45:49|0.17982
08:45:50|0.17985
08:45:51|0.17983
08:45:52|0.17994
08:45:53|0.17991
08:45:54|0.17992
08:45:55|0.17994
08:45:56|0.17997
08:45:57|0.17997
08:45:58|0.18027
08:45:59|0.18024
08:46:00|0.18024
08:46:01|0.18016
08:46:02|0.18024
08:46:03|0.18045
08:46:05|0.18035
08:46:05|0.18025
08:46:07|0.1802
08:46:08|0.18021
08:46:09|0.18021
08:46:09|0.18024
08:46:11|0.18025
08:46:12|0.1803
08:46:13|0.18028
08:46:14|0.18024
08:46:15|0.18029
08:46:16|0.18033
08:46:17|0.18031
08:46:17|0.1803
08:46:20|0.18035
08:46:21|0.18035
08:46:21|0.18031
08:46:23|0.18026
08:46:23|0.18025
08:46:25|0.18038
08:46:26|0.18035
08:46:26|0.1803
08:46:28|0.18031
08:46:28|0.18025
08:46:29|0.18016
08:46:31|0.18002
08:46:31|0.18002
08:46:33|0.18006
08:46:33|0.18008
08:46:34|0.18002
08:46:36|0.17996
08:46:36|0.18001
08:46:38|0.17996
08:46:39|0.18008
08:46:40|0.18013
08:46:41|0.18023
08:46:42|0.18017
08:46:43|0.1801
08:46:45|0.18009
08:46:45|0.18012
08:46:46|0.18005
08:46:47|0.18009
08:46:48|0.18008
08:46:49|0.18004
08:46:50|0.18
08:46:51|0.17999
08:46:53|0.17998
08:46:53|0.17992
08:46:55|0.17991
08:46:55|0.17995
08:46:57|0.17992
08:46:58|0.17993
08:46:58|0.17998
08:46:59|0.17996
08:47:00|0.18007
08:47:01|0.18022
08:47:02|0.18014
08:47:03|0.18006
08:47:04|0.18001
08:47:06|0.18003
08:47:07|0.18014
08:47:08|0.18016
08:47:09|0.18017
08:47:10|0.18016
08:47:12|0.18005
08:47:13|0.17989
08:47:14|0.18007
08:47:15|0.18005
08:47:16|0.18013
08:47:18|0.18008
08:47:19|0.18015
08:47:19|0.18042
08:47:21|0.18034
08:47:21|0.18044
08:47:23|0.18044
08:47:23|0.18043
08:47:24|0.18038
08:47:25|0.18042
08:47:27|0.18044
08:47:27|0.18044
08:47:28|0.18047
08:47:29|0.18058
08:47:30|0.1806
08:47:32|0.18078
08:47:32|0.18084
08:47:33|0.18083
08:47:34|0.18078
08:47:35|0.18074
08:47:37|0.1807
08:47:38|0.1807
08:47:38|0.18071
08:47:39|0.18071
08:47:41|0.18069
08:47:42|0.18072
08:47:42|0.1807
08:47:44|0.1807
08:47:44|0.18082
08:47:45|0.18079
08:47:46|0.18081
08:47:47|0.18079
08:47:48|0.18079
08:47:50|0.18077
08:47:51|0.18071
08:47:51|0.18075
08:47:54|0.18074
08:47:54|0.18066
08:47:56|0.18065
08:47:56|0.18063
08:47:57|0.18065
08:47:58|0.18056
08:48:00|0.1806
08:48:00|0.18058
08:48:01|0.18056
08:48:02|0.18056
08:48:03|0.18043
08:48:05|0.18021
08:48:05|0.18013
08:48:06|0.1801
08:48:08|0.1801
08:48:09|0.18022
08:48:10|0.18022
08:48:10|0.18017
08:48:12|0.18023
08:48:13|0.18025
08:48:14|0.18023
08:48:14|0.18033
08:48:16|0.18042
08:48:16|0.18064
08:48:18|0.18056
08:48:19|0.18055
08:48:20|0.18057
08:48:21|0.18059
08:48:22|0.18058
08:48:23|0.18049
08:48:24|0.18044
08:48:25|0.18047
08:48:25|0.1806
08:48:27|0.18062
08:48:28|0.18055
08:48:29|0.18056
08:48:29|0.18056
08:48:31|0.18059
08:48:32|0.18043
08:48:33|0.18042
08:48:34|0.18052
08:48:34|0.1805
08:48:36|0.1805
08:48:37|0.18059
08:48:37|0.18049
08:48:38|0.18054
08:48:40|0.18053
08:48:41|0.18054
08:48:42|0.18055
08:48:43|0.18059
08:48:43|0.18058
08:48:44|0.18061
08:48:46|0.18062
08:48:47|0.18072
08:48:47|0.18078
08:48:49|0.18086
08:48:50|0.18088
08:48:51|0.18079
08:48:51|0.18087
08:48:52|0.18088
08:48:54|0.18087
08:48:54|0.18091
08:48:56|0.18096
08:48:57|0.18092
08:48:57|0.181
08:48:58|0.18108
08:49:00|0.18103
08:49:00|0.18107
08:49:02|0.18107
08:49:03|0.181
08:49:03|0.18087
08:49:05|0.1807
08:49:06|0.18073
08:49:08|0.18082
08:49:08|0.18087
08:49:10|0.18095
08:49:11|0.18091
08:49:13|0.18092
08:49:13|0.18094
08:49:15|0.181
08:49:15|0.18109
08:49:17|0.18122
08:49:17|0.18117
08:49:18|0.18115
08:49:20|0.18116
08:49:21|0.18128
08:49:22|0.1813
08:49:23|0.18114
08:49:23|0.18124
08:49:25|0.18123
08:49:26|0.18121
08:49:27|0.18116
08:49:28|0.18127
08:49:29|0.18128
08:49:30|0.18134
08:49:31|0.1813
08:49:32|0.18131
08:49:33|0.18131
08:49:34|0.18132
08:49:35|0.1814
08:49:36|0.18131
08:49:37|0.18141
08:49:38|0.18139
08:49:39|0.18136
08:49:40|0.18139
08:49:41|0.18146
08:49:43|0.18146
08:49:44|0.18143
08:49:44|0.18144
08:49:46|0.1814
08:49:46|0.18141
08:49:48|0.18141
08:49:48|0.18144
08:49:49|0.18144
08:49:50|0.18143
08:49:51|0.18145
08:49:52|0.18161
08:49:53|0.18154
08:49:55|0.18152
08:49:55|0.18154
08:49:56|0.18169
08:49:57|0.18172
08:49:58|0.18175
08:50:00|0.1818
08:50:00|0.18173
08:50:01|0.18174
08:50:02|0.18179
08:50:04|0.18171
08:50:05|0.18184
08:50:05|0.1818
08:50:07|0.18168
08:50:09|0.1814
08:50:10|0.18139
08:50:10|0.18142
08:50:12|0.18148
08:50:12|0.18145
08:50:14|0.18122
08:50:15|0.18134
08:50:16|0.18131
08:50:16|0.18146
08:50:17|0.18162
08:50:18|0.18176
08:50:19|0.18176
08:50:20|0.18181
08:50:21|0.18186
08:50:22|0.18168
08:50:24|0.18161
08:50:25|0.1815
08:50:25|0.18145
08:50:26|0.1815
08:50:28|0.18154
08:50:29|0.18154
08:50:30|0.18153
08:50:31|0.18146
08:50:31|0.18159
08:50:32|0.18152
08:50:33|0.18151
08:50:34|0.18149
08:50:35|0.18129
08:50:37|0.18114
08:50:38|0.18097
08:50:38|0.18105
08:50:40|0.181
08:50:41|0.18105
08:50:42|0.18105
08:50:43|0.18099
08:50:44|0.18107
08:50:45|0.18103
08:50:46|0.18094
08:50:47|0.18101
08:50:48|0.18095
08:50:50|0.18098
08:50:50|0.18105
08:50:51|0.18111
08:50:53|0.18115
08:50:53|0.1814
08:50:55|0.18142
08:50:55|0.18143
08:50:57|0.18146
08:50:57|0.18151
08:50:58|0.18149
08:50:59|0.18145
08:51:00|0.18152
08:51:01|0.18149
08:51:02|0.18147
08:51:03|0.18138
08:51:04|0.18136
08:51:06|0.18125
08:51:06|0.1812
08:51:07|0.1811
08:51:08|0.18106
08:51:10|0.18113
08:51:12|0.18122
08:51:13|0.1814
08:51:14|0.18134
08:51:14|0.18134
08:51:16|0.18138
08:51:17|0.1815
08:51:19|0.18145
08:51:20|0.18142
08:51:20|0.18133
08:51:21|0.18111
08:51:22|0.18115
08:51:24|0.18108
08:51:24|0.18122
08:51:26|0.18143
08:51:26|0.18136
08:51:28|0.18131
08:51:29|0.18116
08:51:29|0.18117
08:51:31|0.18123
08:51:32|0.18125
08:51:33|0.18126
08:51:34|0.18113
08:51:35|0.18114
08:51:36|0.18106
08:51:36|0.18094
08:51:38|0.1809
08:51:39|0.18094
08:51:40|0.18097
08:51:41|0.1809
08:51:42|0.18097
08:51:43|0.18093
08:51:44|0.18092
08:51:44|0.18094
08:51:45|0.181
08:51:46|0.1811
08:51:47|0.18107
08:51:49|0.18122
08:51:50|0.18114
08:51:51|0.18118
08:51:52|0.18116
08:51:53|0.18109
08:51:54|0.18113
08:51:55|0.18128
08:51:56|0.18126
08:51:57|0.18126
08:51:58|0.18125
08:51:59|0.18142
08:52:00|0.18146
08:52:01|0.18149
08:52:02|0.18147
08:52:03|0.18146
08:52:04|0.18144
08:52:05|0.18145
08:52:06|0.18141
08:52:07|0.18129
08:52:08|0.18123
08:52:09|0.18125
08:52:11|0.18124
08:52:11|0.18118
08:52:13|0.18131
08:52:14|0.18123
08:52:14|0.18112
08:52:16|0.18123
08:52:17|0.18125
08:52:18|0.1813
08:52:19|0.18135
08:52:20|0.18136
08:52:21|0.18139
08:52:22|0.18133
08:52:23|0.18136
08:52:24|0.18134
08:52:24|0.18133
08:52:26|0.18136
08:52:27|0.18136
08:52:28|0.18137
08:52:29|0.18132
08:52:30|0.18134
08:52:31|0.18133
08:52:32|0.18132
08:52:33|0.18139
08:52:34|0.18154
08:52:35|0.18152
08:52:36|0.18141
08:52:37|0.18142
08:52:38|0.18139
08:52:39|0.1814
08:52:40|0.18139
08:52:41|0.18149
08:52:42|0.18145
08:52:43|0.18142
08:52:44|0.18139
08:52:45|0.18139
08:52:46|0.1814
08:52:47|0.18124
08:52:48|0.18128
08:52:49|0.18126
08:52:50|0.18126
08:52:52|0.18133
08:52:52|0.1813
08:52:53|0.18129
08:52:54|0.18129
08:52:55|0.18125
08:52:57|0.18126
08:52:57|0.18128
08:52:58|0.18127
08:52:59|0.18127
08:53:00|0.18117
08:53:01|0.18117
08:53:02|0.18116
08:53:03|0.18101
08:53:04|0.1809
08:53:06|0.18094
08:53:06|0.18093
08:53:08|0.18089
08:53:09|0.18094
08:53:10|0.18094
08:53:11|0.18098
08:53:13|0.18097
08:53:14|0.18091
08:53:16|0.18082
08:53:16|0.18073
08:53:17|0.18076
08:53:18|0.18064
08:53:20|0.18054
08:53:20|0.18049
08:53:21|0.18046
08:53:22|0.18056
08:53:24|0.1805
08:53:25|0.1805
08:53:26|0.18057
08:53:27|0.18057
08:53:27|0.18067
08:53:29|0.18057
08:53:30|0.18057
08:53:31|0.18065
08:53:33|0.18064
08:53:33|0.18069
08:53:34|0.18066
08:53:35|0.18074
08:53:37|0.18069
08:53:38|0.18072
08:53:39|0.18069
08:53:40|0.18081
08:53:40|0.18082
08:53:41|0.18079
08:53:43|0.18077
08:53:43|0.18091
08:53:45|0.18092
08:53:46|0.18097
08:53:47|0.18107
08:53:48|0.18108
08:53:48|0.18099
08:53:49|0.18098
08:53:51|0.1809
08:53:51|0.18085
08:53:52|0.18074
08:53:53|0.18076
08:53:54|0.18077
08:53:56|0.18077
08:53:56|0.18077
08:53:58|0.18077
08:53:59|0.18078
08:54:00|0.18078
08:54:01|0.18072
08:54:02|0.18091
08:54:03|0.18095
08:54:04|0.18097
08:54:05|0.18087
08:54:06|0.18073
08:54:07|0.18073
08:54:08|0.18073
08:54:09|0.18052
08:54:10|0.18056
08:54:11|0.1805
08:54:12|0.18051
08:54:14|0.18047
08:54:16|0.1805
08:54:17|0.18044
08:54:18|0.18048
08:54:19|0.18046
08:54:20|0.18052
08:54:21|0.18052
08:54:22|0.18046
08:54:23|0.18047
08:54:24|0.18047
08:54:25|0.18052
08:54:26|0.18051
08:54:27|0.18052
08:54:28|0.1805
08:54:29|0.18045
08:54:30|0.18045
08:54:31|0.18046
08:54:32|0.18048
08:54:33|0.18056
08:54:34|0.18052
08:54:35|0.18048
08:54:36|0.18046
08:54:37|0.18043
08:54:38|0.18041
08:54:39|0.18041
08:54:40|0.18031
08:54:41|0.18027
08:54:42|0.18023
08:54:43|0.18031
08:54:44|0.18027
08:54:45|0.18027
08:54:46|0.18022
08:54:47|0.18023
08:54:49|0.18023
08:54:49|0.18026
08:54:50|0.1802
08:54:51|0.18023
08:54:52|0.18018
08:54:53|0.18021
08:54:54|0.18007
08:54:56|0.18008
08:54:56|0.18017
08:54:57|0.18013
08:54:58|0.18018
08:54:59|0.18021
08:55:00|0.18022
08:55:01|0.18011
08:55:02|0.18005
08:55:03|0.18003
08:55:05|0.18009
08:55:06|0.18011
08:55:06|0.18003
08:55:07|0.18011
08:55:09|0.18011
08:55:09|0.18011
08:55:10|0.18008
08:55:11|0.18008
08:55:13|0.18011
08:55:14|0.18036
08:55:15|0.18059
08:55:16|0.18061
08:55:18|0.18044
08:55:19|0.1803
08:55:20|0.18031
08:55:21|0.18029
08:55:22|0.18028
08:55:23|0.18002
08:55:24|0.18004
08:55:25|0.18015
08:55:25|0.18015
08:55:26|0.18011
08:55:28|0.18012
08:55:29|0.18009
08:55:29|0.18012
08:55:30|0.18013
08:55:32|0.18017
08:55:32|0.1802
08:55:34|0.18019
08:55:35|0.18016
08:55:36|0.18031
08:55:37|0.18031
08:55:38|0.18027
08:55:39|0.18038
08:55:40|0.18034
08:55:41|0.18028
08:55:42|0.18028
08:55:43|0.18028
08:55:44|0.18031
08:55:45|0.18038
08:55:46|0.18036
08:55:47|0.18041
08:55:48|0.18039
08:55:50|0.18034
08:55:50|0.18034
08:55:51|0.18034
08:55:53|0.18034
08:55:54|0.18035
08:55:55|0.18039
08:55:57|0.18035
08:55:57|0.18034
08:55:58|0.18037
08:56:00|0.18037
08:56:01|0.1804
08:56:02|0.18048
08:56:03|0.18049
08:56:04|0.18048
08:56:05|0.18049
08:56:06|0.18049
08:56:07|0.18049
08:56:08|0.18066
08:56:09|0.18066
08:56:10|0.18069
08:56:11|0.18067
08:56:12|0.18066
08:56:13|0.18049
08:56:15|0.18041
08:56:16|0.18033
08:56:17|0.18032
08:56:19|0.18015
08:56:20|0.18022
08:56:20|0.18022
08:56:22|0.18009
08:56:23|0.18011
08:56:23|0.18009
08:56:25|0.18012
08:56:26|0.18016
08:56:27|0.18018
08:56:28|0.18018
08:56:28|0.18025
08:56:30|0.18036
08:56:31|0.18047
08:56:32|0.18043
08:56:33|0.18056
08:56:34|0.18051
08:56:35|0.18051
08:56:36|0.1807
08:56:37|0.18076
08:56:38|0.18071
08:56:39|0.18071
08:56:40|0.18076
08:56:41|0.18076
08:56:43|0.18074
08:56:43|0.18071
08:56:45|0.18067
08:56:45|0.18064
08:56:46|0.18068
08:56:47|0.18068
08:56:48|0.18069
08:56:50|0.18058
08:56:50|0.18067
08:56:51|0.18068
08:56:52|0.18065
08:56:53|0.18064
08:56:54|0.1808
08:56:56|0.18074
08:56:57|0.18077
08:56:57|0.1808
08:56:58|0.1808
08:56:59|0.18084
08:57:00|0.18084
08:57:02|0.18081
08:57:02|0.18081
08:57:03|0.18094
08:57:05|0.18087
08:57:05|0.18083
08:57:06|0.18083
08:57:07|0.18091
08:57:08|0.18089
08:57:10|0.18092
08:57:11|0.18099
08:57:11|0.18096
08:57:13|0.18099
08:57:13|0.18097
08:57:15|0.18102
08:57:17|0.181
08:57:18|0.18092
08:57:19|0.1809
08:57:20|0.18096
08:57:21|0.18096
08:57:21|0.18102
08:57:23|0.18101
08:57:24|0.181
08:57:25|0.181
08:57:26|0.18102
08:57:28|0.18097
08:57:28|0.18096
08:57:30|0.18082
08:57:30|0.18082
08:57:31|0.18083
08:57:33|0.18079
08:57:33|0.18075
08:57:35|0.18069
08:57:35|0.18041
08:57:37|0.1804
08:57:38|0.18043
08:57:39|0.18051
08:57:39|0.18049
08:57:41|0.18047
08:57:42|0.18047
08:57:43|0.18038
08:57:44|0.18037
08:57:45|0.18037
08:57:45|0.18039
08:57:47|0.18036
08:57:47|0.18048
08:57:49|0.18048
08:57:50|0.18048
08:57:51|0.18044
08:57:52|0.18043
08:57:53|0.18041
08:57:54|0.18042
08:57:56|0.1805
08:57:56|0.18054
08:57:57|0.18053
08:57:59|0.18053
08:57:59|0.18051
08:58:00|0.18052
08:58:01|0.18051
08:58:02|0.18051
08:58:03|0.18051
08:58:05|0.18044
08:58:05|0.18031
08:58:06|0.18029
08:58:07|0.18026
08:58:08|0.18027
08:58:10|0.18018
08:58:11|0.18023
08:58:12|0.18012
08:58:13|0.18014
08:58:14|0.18008
08:58:14|0.18009
08:58:17|0.18
08:58:17|0.18
08:58:18|0.17994
08:58:20|0.18004
08:58:21|0.18002
08:58:22|0.18009
08:58:23|0.18023
08:58:24|0.18017
08:58:25|0.18013
08:58:26|0.18014
08:58:28|0.18019
08:58:28|0.18017
08:58:29|0.18013
08:58:31|0.18007
08:58:31|0.18011
08:58:32|0.18008
08:58:33|0.17997
08:58:35|0.17994
08:58:35|0.17994
08:58:36|0.17994
08:58:38|0.17993
08:58:38|0.17988
08:58:40|0.17989
08:58:40|0.17995
08:58:41|0.17994
08:58:43|0.18005
08:58:44|0.17998
08:58:45|0.17998
08:58:46|0.17999
08:58:47|0.18
08:58:48|0.18001
08:58:49|0.17994
08:58:50|0.17994
08:58:51|0.17996
08:58:52|0.17992
08:58:53|0.17986
08:58:54|0.17982
08:58:55|0.17987
08:58:56|0.17981
08:58:57|0.1798
08:58:58|0.17977
08:58:59|0.17975
08:59:00|0.17979
08:59:01|0.17988
08:59:02|0.17993
08:59:04|0.17988
08:59:04|0.17991
08:59:05|0.17986
08:59:06|0.17988
08:59:07|0.17986
08:59:08|0.17989
08:59:09|0.17984
08:59:10|0.17977
08:59:11|0.17965
08:59:12|0.17978
08:59:14|0.1798
08:59:14|0.17991
08:59:15|0.18004
08:59:17|0.1801
08:59:18|0.18024
08:59:19|0.18014
08:59:21|0.18004
08:59:22|0.18
08:59:23|0.17998
08:59:23|0.17998
08:59:24|0.17998
08:59:26|0.18004
08:59:27|0.17998
08:59:28|0.17998
08:59:29|0.17994
08:59:30|0.17994
08:59:31|0.17997
08:59:32|0.17996
08:59:33|0.17995
08:59:34|0.17998
08:59:35|0.17997
08:59:36|0.17997
08:59:37|0.18
08:59:38|0.17998
08:59:39|0.18
08:59:40|0.17999
08:59:42|0.18002
08:59:42|0.18003
08:59:44|0.18004
08:59:44|0.18003
08:59:45|0.18019
08:59:47|0.18024
08:59:48|0.18021
08:59:49|0.18023
08:59:49|0.18023
08:59:51|0.18023
08:59:51|0.18027
08:59:53|0.18031
08:59:54|0.18029
08:59:54|0.18026
08:59:56|0.18026
08:59:57|0.18029
08:59:57|0.18027
08:59:58|0.18028
09:00:00|0.18028
09:00:00|0.18026
09:00:02|0.18026
09:00:02|0.18022
09:00:04|0.18005
09:00:05|0.18009
09:00:06|0.18013
09:00:08|0.18016
09:00:09|0.18028
09:00:09|0.18022
09:00:11|0.18015
09:00:11|0.1802
09:00:13|0.18038
09:00:13|0.18033
09:00:14|0.18038
09:00:15|0.18044
09:00:16|0.18038
09:00:18|0.18029
09:00:19|0.1803
09:00:20|0.18017
09:00:20|0.18024
09:00:23|0.18037
09:00:23|0.18036
09:00:24|0.18029
09:00:25|0.18029
09:00:26|0.18003
09:00:27|0.17998
09:00:29|0.18006
09:00:29|0.18012
09:00:30|0.18012
09:00:32|0.18013
09:00:32|0.18024
09:00:34|0.18025
09:00:35|0.18023
09:00:36|0.18014
09:00:37|0.18004
09:00:38|0.18007
09:00:39|0.18007
09:00:39|0.18009
09:00:41|0.18018
09:00:42|0.18012
09:00:43|0.17997
09:00:43|0.18001
09:00:45|0.18001
09:00:45|0.18
09:00:46|0.17996
09:00:48|0.17995
09:00:49|0.17997
09:00:49|0.17983
09:00:51|0.17981
09:00:52|0.17985
09:00:53|0.17976
09:00:53|0.17962
09:00:55|0.17965
09:00:56|0.17961
09:00:57|0.17963
09:00:58|0.17964
09:00:59|0.17964
09:01:00|0.17974
09:01:01|0.17977
09:01:02|0.17985
09:01:03|0.18003
09:01:04|0.17999
09:01:05|0.17997
09:01:06|0.17983
09:01:07|0.17982
09:01:08|0.17988
09:01:09|0.17989
09:01:10|0.17985
09:01:11|0.17982
09:01:13|0.17976
09:01:13|0.17963
09:01:14|0.17963
09:01:15|0.17954
09:01:16|0.17956
09:01:17|0.1796
09:01:19|0.17971
09:01:20|0.17969
09:01:21|0.17965
09:01:22|0.17966
09:01:23|0.17967
09:01:24|0.17964
09:01:25|0.17964
09:01:26|0.17964
09:01:27|0.17957
09:01:28|0.17958
09:01:29|0.1796
09:01:30|0.1796
09:01:31|0.17964
09:01:32|0.17968
09:01:33|0.17959
09:01:34|0.17959
09:01:36|0.1796
09:01:36|0.17958
09:01:37|0.17957
09:01:39|0.1796
09:01:40|0.17957
09:01:40|0.17957
09:01:42|0.17956
09:01:42|0.1795
09:01:44|0.17949
09:01:45|0.17954
09:01:45|0.1795
09:01:46|0.17952
09:01:48|0.17949
09:01:48|0.1795
09:01:50|0.17952
09:01:50|0.1796
09:01:52|0.17959
09:01:52|0.1796
09:01:53|0.17978
09:01:54|0.17975
09:01:56|0.17976
09:01:57|0.17972
09:01:58|0.17964
09:01:59|0.17968
09:01:59|0.17969
09:02:02|0.17955
09:02:02|0.17955
09:02:03|0.17951
09:02:05|0.1795
09:02:05|0.17946
09:02:06|0.17943
09:02:08|0.17934
09:02:08|0.17934
09:02:09|0.1794
09:02:10|0.17925
09:02:11|0.17926
09:02:13|0.17924
09:02:13|0.17913
09:02:14|0.17902
09:02:15|0.17902
09:02:17|0.179
09:02:18|0.17905
09:02:19|0.17905
09:02:20|0.17915
09:02:21|0.17914
09:02:22|0.17913
09:02:23|0.17912
09:02:25|0.17899
09:02:25|0.17897
09:02:26|0.17905
09:02:28|0.17903
09:02:28|0.17903
09:02:30|0.17909
09:02:31|0.17911
09:02:32|0.17915
09:02:33|0.17911
09:02:34|0.17915
09:02:35|0.17916
09:02:36|0.17912
09:02:37|0.17913
09:02:38|0.17915
09:02:39|0.17906
09:02:40|0.17905
09:02:41|0.17912
09:02:42|0.1791
09:02:44|0.17909
09:02:45|0.17909
09:02:46|0.17905
09:02:46|0.17907
09:02:48|0.17908
09:02:49|0.179
09:02:50|0.17906
09:02:51|0.17893
09:02:53|0.17893
09:02:54|0.179
09:02:54|0.17897
09:02:56|0.1791
09:02:56|0.17925
09:02:58|0.17922
09:02:58|0.17926
09:03:00|0.17914
09:03:00|0.17913
09:03:01|0.1791
09:03:03|0.17906
09:03:03|0.17908
09:03:04|0.17901
09:03:05|0.17905
09:03:07|0.17909
09:03:08|0.17917
09:03:08|0.17936
09:03:09|0.17923
09:03:10|0.17922
09:03:12|0.17919
09:03:13|0.1792
09:03:14|0.17921
09:03:15|0.1792
09:03:16|0.17915
09:03:16|0.17917
09:03:18|0.17917
09:03:19|0.17916
09:03:20|0.17916
09:03:20|0.17921
09:03:23|0.1792
09:03:23|0.17921
09:03:25|0.17921
09:03:26|0.17931
09:03:27|0.1793
09:03:28|0.17929
09:03:28|0.17917
09:03:30|0.17914
09:03:30|0.17908
09:03:32|0.17908
09:03:33|0.17909
09:03:35|0.17908
09:03:35|0.17903
09:03:36|0.17906
09:03:37|0.17904
09:03:39|0.17906
09:03:40|0.17903
09:03:40|0.17898
09:03:41|0.17898
09:03:43|0.17894
09:03:43|0.17894
09:03:44|0.17893
09:03:45|0.17896
09:03:47|0.17888
09:03:48|0.1789
09:03:48|0.1789
09:03:50|0.17893
09:03:50|0.17908
09:03:51|0.17917
09:03:52|0.17914
09:03:54|0.17903
09:03:55|0.17903
09:03:55|0.17907
09:03:57|0.17906
09:03:58|0.17905
09:03:58|0.17891
09:03:59|0.17892
09:04:01|0.17893
09:04:02|0.17897
09:04:03|0.17897
09:04:04|0.17894
09:04:05|0.179
09:04:06|0.17896
09:04:07|0.17897
09:04:09|0.17896
09:04:10|0.17892
09:04:10|0.17892
09:04:12|0.1789
09:04:12|0.17886
09:04:14|0.1789
09:04:14|0.17883
09:04:15|0.1788
09:04:16|0.17883
09:04:17|0.17883
09:04:18|0.17874
09:04:19|0.17877
09:04:20|0.17877
09:04:22|0.17877
09:04:24|0.17868
09:04:25|0.17855
09:04:26|0.17857
09:04:28|0.17862
09:04:28|0.17855
09:04:30|0.17868
09:04:31|0.17859
09:04:32|0.17853
09:04:32|0.1785
09:04:34|0.17854
09:04:35|0.17849
09:04:35|0.17842
09:04:37|0.17841
09:04:38|0.17843
09:04:39|0.17839
09:04:40|0.17838
09:04:41|0.17834
09:04:42|0.1783
09:04:43|0.17831
09:04:44|0.17832
09:04:45|0.17839
09:04:46|0.17837
09:04:47|0.17831
09:04:48|0.17832
09:04:50|0.17829
09:04:51|0.17833
09:04:51|0.17842
09:04:52|0.17841
09:04:53|0.17848
09:04:55|0.17841
09:04:55|0.17842
09:04:57|0.1785
09:04:58|0.17849
09:04:59|0.17843
09:04:59|0.17851
09:05:00|0.17851
09:05:01|0.17849
09:05:03|0.17876
09:05:04|0.17881
09:05:05|0.17861
09:05:06|0.17864
09:05:07|0.17858
09:05:07|0.17858
09:05:08|0.17859
09:05:10|0.17864
09:05:11|0.1786
09:05:11|0.17855
09:05:12|0.17859
09:05:13|0.1786
09:05:14|0.17857
09:05:15|0.1786
09:05:16|0.1786
09:05:18|0.17861
09:05:19|0.17866
09:05:20|0.17886
09:05:21|0.17882
09:05:22|0.1787
09:05:24|0.17867
09:05:25|0.17866
09:05:26|0.17863
09:05:27|0.17868
09:05:28|0.17869
09:05:29|0.17876
09:05:30|0.17873
09:05:31|0.17882
09:05:32|0.17878
09:05:33|0.17881
09:05:34|0.17881
09:05:36|0.1787
09:05:37|0.1787
09:05:37|0.17869
09:05:39|0.17878
09:05:40|0.17878
09:05:41|0.17885
09:05:42|0.17886
09:05:43|0.17884
09:05:44|0.17886
09:05:45|0.17887
09:05:46|0.17886
09:05:47|0.17902
09:05:48|0.17917
09:05:49|0.179
09:05:50|0.179
09:05:51|0.17904
09:05:52|0.17904
09:05:53|0.17916
09:05:54|0.17913
09:05:55|0.17914
09:05:57|0.17915
09:05:57|0.17913
09:05:59|0.17902
09:06:00|0.17901
09:06:01|0.17887
09:06:02|0.17881
09:06:03|0.17882
09:06:04|0.1787
09:06:05|0.17858
09:06:06|0.17856
09:06:07|0.17867
09:06:08|0.17864
09:06:09|0.17867
09:06:10|0.17868
09:06:11|0.17877
09:06:12|0.17882
09:06:13|0.17884
09:06:14|0.1788
09:06:15|0.17891
09:06:16|0.17905
09:06:17|0.17931
09:06:19|0.17925
09:06:19|0.17947
09:06:20|0.1795
09:06:21|0.17952
09:06:22|0.1797
09:06:23|0.17971
09:06:24|0.17973
09:06:25|0.17978
09:06:27|0.17983
09:06:28|0.17985
09:06:29|0.17989
09:06:30|0.17991
09:06:31|0.17982
09:06:32|0.17981
09:06:33|0.17981
09:06:34|0.17981
09:06:35|0.17976
09:06:37|0.17961
09:06:38|0.17939
09:06:38|0.17934
09:06:41|0.1793
09:06:41|0.17941
09:06:43|0.17943
09:06:44|0.17955
09:06:44|0.17964
09:06:45|0.17969
09:06:47|0.17974
09:06:47|0.17972
09:06:48|0.17968
09:06:49|0.17983
09:06:50|0.17986
09:06:51|0.18014
09:06:53|0.17998
09:06:53|0.17999
09:06:55|0.18001
09:06:55|0.18004
09:06:57|0.1801
09:06:57|0.18009
09:06:58|0.18002
09:06:59|0.17998
09:07:00|0.17989
09:07:01|0.17991
09:07:03|0.17993
09:07:04|0.18008
09:07:05|0.18
09:07:05|0.18001
09:07:07|0.18023
09:07:08|0.18018
09:07:08|0.18021
09:07:09|0.1802
09:07:11|0.18021
09:07:11|0.18022
09:07:12|0.18024
09:07:14|0.18026
09:07:15|0.18026
09:07:15|0.18032
09:07:17|0.18021
09:07:17|0.18019
09:07:18|0.18019
09:07:19|0.18023
09:07:21|0.18025
09:07:21|0.18023
09:07:23|0.18019
09:07:24|0.18016
09:07:25|0.18016
09:07:26|0.18023
09:07:28|0.18031
09:07:29|0.18038
09:07:30|0.18034
09:07:32|0.18027
09:07:32|0.18025
09:07:33|0.18028
09:07:35|0.18028
09:07:36|0.18035
09:07:36|0.18038
09:07:37|0.18044
09:07:38|0.18038
09:07:39|0.18051
09:07:40|0.18046
09:07:42|0.18043
09:07:43|0.18047
09:07:43|0.18054
09:07:45|0.18047
09:07:45|0.18047
09:07:47|0.18048
09:07:48|0.18053
09:07:49|0.18049
09:07:50|0.18052
09:07:51|0.18034
09:07:52|0.18036
09:07:53|0.18047
09:07:54|0.18052
09:07:55|0.18046
09:07:56|0.18038
09:07:57|0.18036
09:07:58|0.18035
09:07:59|0.18039
09:08:00|0.18043
09:08:01|0.18045
09:08:02|0.18042
09:08:03|0.18041
09:08:05|0.18042
09:08:05|0.18041
09:08:06|0.18042
09:08:07|0.18042
09:08:08|0.1805
09:08:09|0.18046
09:08:10|0.18045
09:08:11|0.18047
09:08:12|0.18054
09:08:14|0.1805
09:08:14|0.18035
09:08:16|0.18043
09:08:16|0.18052
09:08:17|0.18058
09:08:19|0.18061
09:08:19|0.18061
09:08:20|0.18056
09:08:21|0.1806
09:08:22|0.18064
09:08:23|0.18065
09:08:24|0.18064
09:08:26|0.18047
09:08:27|0.18052
09:08:29|0.18051
09:08:30|0.18048
09:08:31|0.18048
09:08:32|0.18035
09:08:33|0.18047
09:08:34|0.18058
09:08:35|0.18056
09:08:36|0.18067
09:08:37|0.18062
09:08:38|0.18063
09:08:39|0.18067
09:08:40|0.18071
09:08:41|0.18071
09:08:42|0.18074
09:08:43|0.18082
09:08:44|0.18081
09:08:45|0.18081
09:08:46|0.1808
09:08:47|0.18079
09:08:48|0.18081
09:08:49|0.18081
09:08:50|0.18077
09:08:51|0.18073
09:08:52|0.18081
09:08:53|0.18081
09:08:54|0.18084
09:08:55|0.1808
09:08:56|0.18081
09:08:57|0.18081
09:08:58|0.18083
09:08:59|0.18081
09:09:01|0.18089
09:09:02|0.18082
09:09:02|0.18079
09:09:03|0.18085
09:09:04|0.18092
09:09:05|0.18091
09:09:06|0.18099
09:09:08|0.18093
09:09:08|0.18098
09:09:09|0.18098
09:09:10|0.18106
09:09:11|0.18102
09:09:13|0.18105
09:09:13|0.18109
09:09:15|0.1809
09:09:15|0.18099
09:09:17|0.18102
09:09:17|0.18107
09:09:19|0.18103
09:09:20|0.18108
09:09:20|0.18109
09:09:22|0.18109
09:09:22|0.18115
09:09:24|0.18113
09:09:24|0.18112
09:09:25|0.18107
09:09:28|0.18102
09:09:29|0.18108
09:09:31|0.18108
09:09:31|0.18107
09:09:32|0.18114
09:09:33|0.18114
09:09:34|0.18116
09:09:36|0.18114
09:09:36|0.18115
09:09:37|0.18103
09:09:38|0.1811
09:09:40|0.18107
09:09:40|0.18115
09:09:41|0.18106
09:09:42|0.18098
09:09:43|0.18106
09:09:44|0.18103
09:09:46|0.18109
09:09:46|0.18111
09:09:47|0.18098
09:09:48|0.18092
09:09:50|0.18087
09:09:51|0.18081
09:09:52|0.18086
09:09:53|0.18084
09:09:54|0.1808
09:09:55|0.1808
09:09:56|0.18081
09:09:57|0.18077
09:09:59|0.18083
09:09:59|0.18079
09:10:01|0.18064
09:10:01|0.18068
09:10:02|0.18073
09:10:03|0.18073
09:10:04|0.18075
09:10:05|0.18069
09:10:07|0.1807
09:10:07|0.18074
09:10:09|0.18092
09:10:11|0.18102
09:10:11|0.18087
09:10:12|0.18084
09:10:14|0.18084
09:10:15|0.18088
09:10:16|0.18095
09:10:17|0.18096
09:10:19|0.18096
09:10:20|0.18101
09:10:21|0.18101
09:10:22|0.18098
09:10:23|0.18098
09:10:24|0.18096
09:10:25|0.18101
09:10:26|0.18097
09:10:27|0.181
09:10:28|0.181
09:10:29|0.18102
09:10:30|0.18101
09:10:31|0.18083
09:10:32|0.18087
09:10:33|0.18087
09:10:35|0.18064
09:10:36|0.18051
09:10:37|0.18051
09:10:38|0.18054
09:10:39|0.18061
09:10:40|0.1807
09:10:41|0.18075
09:10:42|0.18075
09:10:43|0.18081
09:10:44|0.18089
09:10:45|0.18085
09:10:47|0.18089
09:10:47|0.18094
09:10:48|0.18107
09:10:50|0.18111
09:10:50|0.18106
09:10:52|0.18108
09:10:53|0.1811
09:10:54|0.18113
09:10:55|0.18109
09:10:55|0.18117
09:10:56|0.1813
09:10:58|0.1813
09:10:59|0.18129
09:10:59|0.18131
09:11:01|0.18129
09:11:02|0.18122
09:11:03|0.18126
09:11:03|0.18126
09:11:04|0.1813
09:11:05|0.18124
09:11:07|0.18127
09:11:08|0.18126
09:11:09|0.18126
09:11:10|0.18129
09:11:11|0.18125
09:11:12|0.18125
09:11:13|0.18112
09:11:14|0.1811
09:11:15|0.18112
09:11:16|0.18112
09:11:17|0.18117
09:11:18|0.18126
09:11:19|0.18126
09:11:20|0.18126
09:11:21|0.1812
09:11:22|0.18124
09:11:23|0.18125
09:11:24|0.18121
09:11:25|0.18123
09:11:26|0.18129
09:11:27|0.18134
09:11:28|0.18141
09:11:29|0.18139
09:11:31|0.18142
09:11:32|0.18149
09:11:33|0.18143
09:11:35|0.1815
09:11:35|0.18147
09:11:37|0.18147
09:11:38|0.18152
09:11:39|0.1815
09:11:39|0.18155
09:11:40|0.18156
09:11:41|0.18156
09:11:42|0.18157
09:11:43|0.18157
09:11:45|0.18166
09:11:45|0.18161
09:11:47|0.18164
09:11:48|0.18164
09:11:49|0.18168
09:11:50|0.18167
09:11:51|0.18167
09:11:53|0.18176
09:11:53|0.18162
09:11:54|0.18161
09:11:55|0.18158
09:11:57|0.18159
09:11:57|0.18161
09:11:58|0.18159
09:12:00|0.18157
09:12:00|0.18157
09:12:01|0.18155
09:12:02|0.18131
09:12:04|0.18138
09:12:05|0.18135
09:12:06|0.18134
09:12:07|0.18132
09:12:08|0.1814
09:12:09|0.18137
09:12:10|0.18142
09:12:11|0.18142
09:12:12|0.18148
09:12:13|0.1815
09:12:14|0.18148
09:12:15|0.18159
09:12:16|0.18158
09:12:17|0.18158
09:12:18|0.18153
09:12:19|0.18149
09:12:20|0.18148
09:12:21|0.18155
09:12:22|0.18152
09:12:23|0.18152
09:12:24|0.18153
09:12:25|0.1816
09:12:26|0.1816
09:12:27|0.18159
09:12:28|0.18162
09:12:30|0.18171
09:12:32|0.18165
09:12:33|0.18164
09:12:34|0.18162
09:12:35|0.18164
09:12:35|0.18166
09:12:37|0.18164
09:12:38|0.1817
09:12:39|0.1817
09:12:41|0.18175
09:12:42|0.18183
09:12:43|0.18183
09:12:44|0.18184
09:12:45|0.1818
09:12:47|0.18185
09:12:48|0.18187
09:12:49|0.18184
09:12:50|0.18189
09:12:51|0.18189
09:12:52|0.18178
09:12:53|0.18174
09:12:55|0.18186
09:12:56|0.18195
09:12:57|0.18194
09:12:57|0.1818
09:12:58|0.18166
09:12:59|0.18164
09:13:00|0.18162
09:13:02|0.18159
09:13:02|0.18162
09:13:04|0.18152
09:13:05|0.18155
09:13:05|0.18149
09:13:06|0.18153
09:13:08|0.18153
09:13:08|0.18151
09:13:09|0.18156
09:13:10|0.18158
09:13:12|0.1817
09:13:12|0.18177
09:13:14|0.18183
09:13:15|0.18184
09:13:15|0.18184
09:13:16|0.18182
09:13:17|0.18184
09:13:18|0.18173
09:13:20|0.1817
09:13:20|0.1817
09:13:21|0.18161
09:13:22|0.18162
09:13:24|0.18152
09:13:24|0.1814
09:13:25|0.18141
09:13:26|0.18141
09:13:27|0.18151
09:13:28|0.18154
09:13:29|0.18155
09:13:30|0.18166
09:13:32|0.18162
09:13:34|0.18163
09:13:36|0.18161
09:13:37|0.18158
09:13:37|0.18153
09:13:39|0.18151
09:13:39|0.18145
09:13:41|0.18149
09:13:41|0.18134
09:13:43|0.18133
09:13:43|0.18136
09:13:44|0.1814
09:13:45|0.18146
09:13:47|0.18143
09:13:48|0.18143
09:13:48|0.18137
09:13:50|0.18141
09:13:51|0.18141
09:13:51|0.18134
09:13:53|0.18134
09:13:54|0.18132
09:13:54|0.18129
09:13:55|0.18129
09:13:56|0.18128
09:13:58|0.18115
09:13:58|0.18113
09:13:59|0.18115
09:14:01|0.18111
09:14:02|0.18111
09:14:03|0.18116
09:14:04|0.18115
09:14:05|0.18115
09:14:06|0.18122
09:14:07|0.18122
09:14:09|0.18119
09:14:09|0.1812
09:14:10|0.18121
09:14:11|0.18132
09:14:12|0.18129
09:14:14|0.18125
09:14:14|0.18125
09:14:15|0.18125
09:14:16|0.18133
09:14:18|0.18127
09:14:19|0.18134
09:14:20|0.18125
09:14:21|0.18129
09:14:21|0.18131
09:14:23|0.18128
09:14:24|0.18133
09:14:25|0.18133
09:14:26|0.1815
09:14:27|0.18149
09:14:28|0.1815
09:14:29|0.18149
09:14:30|0.18146
09:14:31|0.18141
09:14:32|0.18141
09:14:34|0.18138
09:14:35|0.18144
09:14:36|0.18143
09:14:37|0.18145
09:14:38|0.18149
09:14:39|0.18147
09:14:40|0.18146
09:14:41|0.18157
09:14:42|0.18155
09:14:43|0.18149
09:14:44|0.1815
09:14:45|0.18154
09:14:46|0.18137
09:14:47|0.18127
09:14:48|0.18122
09:14:49|0.18124
09:14:51|0.18136
09:14:51|0.18136
09:14:52|0.18138
09:14:53|0.18141
09:14:54|0.18146
09:14:55|0.18159
09:14:57|0.18151
09:14:57|0.18149
09:14:58|0.18143
09:15:00|0.18139
09:15:00|0.18137
09:15:01|0.18133
09:15:03|0.18138
09:15:04|0.18121
09:15:05|0.18103
09:15:06|0.18116
09:15:07|0.18126
09:15:07|0.18125
09:15:09|0.18127
09:15:09|0.18123
09:15:10|0.18125
09:15:11|0.18127
09:15:13|0.18123
09:15:13|0.18129
09:15:14|0.18161
09:15:15|0.1817
09:15:16|0.1818
09:15:17|0.18167
09:15:19|0.18169
09:15:20|0.18179
09:15:21|0.18175
09:15:22|0.18173
09:15:23|0.18174
09:15:24|0.18169
09:15:25|0.18167
09:15:27|0.18169
09:15:27|0.18171
09:15:28|0.18171
09:15:29|0.18178
09:15:30|0.18173
09:15:31|0.18175
09:15:32|0.18166
09:15:33|0.18161
09:15:34|0.18159
09:15:35|0.18158
09:15:36|0.18165
09:15:37|0.18165
09:15:39|0.18167
09:15:41|0.18159
09:15:42|0.18162
09:15:42|0.18167
09:15:44|0.18166
09:15:44|0.18179
09:15:45|0.18176
09:15:47|0.18176
09:15:47|0.18179
09:15:49|0.1818
09:15:51|0.18179
09:15:51|0.18179
09:15:53|0.18179
09:15:53|0.18182
09:15:54|0.18176
09:15:55|0.1818
09:15:56|0.18196
09:15:57|0.18194
09:15:59|0.18197
09:15:59|0.18191
09:16:00|0.18189
09:16:01|0.18167
09:16:03|0.18164
09:16:03|0.18158
09:16:05|0.18154
09:16:05|0.18155
09:16:06|0.18154
09:16:07|0.18138
09:16:08|0.18133
09:16:09|0.18146
09:16:10|0.18148
09:16:11|0.18152
09:16:12|0.18152
09:16:13|0.18149
09:16:14|0.18157
09:16:15|0.18166
09:16:17|0.18165
09:16:17|0.18167
09:16:18|0.18171
09:16:19|0.18178
09:16:20|0.18178
09:16:21|0.18173
09:16:22|0.18173
09:16:23|0.18181
09:16:24|0.18183
09:16:25|0.18176
09:16:26|0.18178
09:16:28|0.18178
09:16:28|0.18179
09:16:29|0.18178
09:16:31|0.1819
09:16:31|0.18191
09:16:32|0.18188
09:16:34|0.18191
09:16:35|0.18189
09:16:36|0.18189
09:16:37|0.18181
09:16:38|0.18185
09:16:39|0.18182
09:16:40|0.18168
09:16:41|0.18167
09:16:42|0.18174
09:16:43|0.18174
09:16:44|0.18175
09:16:45|0.18179
09:16:46|0.18172
09:16:47|0.18166
09:16:49|0.18162
09:16:50|0.18162
09:16:50|0.18162
09:16:51|0.18173
09:16:53|0.18172
09:16:54|0.1817
09:16:54|0.18169
09:16:55|0.1817
09:16:56|0.18178
09:16:58|0.18188
09:16:59|0.18187
09:16:59|0.18187
09:17:00|0.18185
09:17:02|0.18184
09:17:03|0.18187
09:17:03|0.18192
09:17:05|0.182
09:17:06|0.18196
09:17:07|0.18192
09:17:07|0.18195
09:17:09|0.18191
09:17:10|0.18188
09:17:11|0.18192
09:17:12|0.18195
09:17:13|0.1819
09:17:14|0.18192
09:17:15|0.18193
09:17:16|0.18199
09:17:17|0.18187
09:17:18|0.18192
09:17:19|0.1818
09:17:20|0.18172
09:17:21|0.18177
09:17:22|0.18185
09:17:23|0.18183
09:17:24|0.18184
09:17:25|0.18184
09:17:26|0.18186
09:17:27|0.18187
09:17:28|0.18187
09:17:29|0.18197
09:17:30|0.18195
09:17:31|0.18195
09:17:32|0.18189
09:17:33|0.18187
09:17:34|0.18194
09:17:35|0.18201
09:17:36|0.18201
09:17:37|0.18201
09:17:38|0.18204
09:17:39|0.18203
09:17:41|0.182
09:17:41|0.18211
09:17:42|0.18206
09:17:43|0.18207
09:17:45|0.18198
09:17:46|0.18202
09:17:46|0.18218
09:17:47|0.1823
09:17:49|0.18225
09:17:49|0.18235
09:17:50|0.18232
09:17:51|0.1823
09:17:53|0.18247
09:17:53|0.18239
09:17:54|0.18229
09:17:56|0.18245
09:17:56|0.18246
09:17:58|0.18245
09:17:59|0.18241
09:18:00|0.1824
09:18:01|0.18213
09:18:02|0.18213
09:18:04|0.18227
09:18:04|0.18232
09:18:06|0.18238
09:18:06|0.18235
09:18:08|0.18231
09:18:09|0.18234
09:18:10|0.18235
09:18:10|0.1824
09:18:12|0.1824
09:18:13|0.18243
09:18:14|0.18253
09:18:15|0.18267
09:18:16|0.1827
09:18:17|0.18279
09:18:18|0.18278
09:18:19|0.18275
09:18:20|0.18276
09:18:21|0.18281
09:18:22|0.18288
09:18:23|0.18295
09:18:24|0.18291
09:18:25|0.18299
09:18:26|0.1829
09:18:27|0.18283
09:18:28|0.18287
09:18:29|0.18292
09:18:30|0.18291
09:18:31|0.18291
09:18:32|0.18291
09:18:33|0.18292
09:18:34|0.18289
09:18:35|0.18289
09:18:37|0.1829
09:18:37|0.18288
09:18:38|0.1828
09:18:39|0.1828
09:18:40|0.18286
09:18:41|0.18293
09:18:42|0.18289
09:18:44|0.18292
09:18:45|0.18293
09:18:45|0.18293
09:18:47|0.1828
09:18:47|0.18276
09:18:48|0.18281
09:18:50|0.1828
09:18:50|0.18283
09:18:51|0.18292
09:18:53|0.18293
09:18:54|0.18289
09:18:55|0.18282
09:18:56|0.18284
09:18:56|0.18288
09:18:57|0.18289
09:18:58|0.18295
09:19:00|0.18293
09:19:00|0.1829
09:19:02|0.18273
09:19:03|0.1827
09:19:04|0.18268
09:19:05|0.18273
09:19:06|0.18269
09:19:07|0.1826
09:19:08|0.18242
09:19:09|0.18232
09:19:10|0.18226
09:19:11|0.18227
09:19:12|0.18235
09:19:13|0.18244
09:19:14|0.18257
09:19:15|0.18256
09:19:16|0.18244
09:19:17|0.18235
09:19:18|0.18243
09:19:19|0.18247
09:19:20|0.1825
09:19:21|0.18252
09:19:22|0.18255
09:19:23|0.1826
09:19:24|0.18263
09:19:25|0.1828
09:19:27|0.18276
09:19:27|0.18283
09:19:29|0.18281
09:19:29|0.18275
09:19:30|0.18276
09:19:32|0.18273
09:19:33|0.18287
09:19:33|0.18286
09:19:34|0.18284
09:19:35|0.18283
09:19:36|0.18279
09:19:38|0.18273
09:19:39|0.18277
09:19:40|0.18287
09:19:42|0.18284
09:19:44|0.18278
09:19:45|0.18262
09:19:45|0.18266
09:19:47|0.18269
09:19:47|0.18269
09:19:48|0.18268
09:19:49|0.18267
09:19:50|0.18291
09:19:52|0.18289
09:19:53|0.18294
09:19:53|0.18284
09:19:55|0.18287
09:19:55|0.18286
09:19:58|0.18288
09:19:58|0.18286
09:19:59|0.18284
09:20:00|0.18285
09:20:01|0.18277
09:20:02|0.18241
09:20:03|0.18243
09:20:05|0.18248
09:20:06|0.18245
09:20:07|0.18244
09:20:08|0.18242
09:20:09|0.1824
09:20:11|0.18245
09:20:11|0.18248
09:20:12|0.18248
09:20:13|0.18274
09:20:14|0.18281
09:20:16|0.18286
09:20:17|0.18285
09:20:17|0.18285
09:20:18|0.18284
09:20:20|0.18284
09:20:20|0.1828
09:20:21|0.18286
09:20:22|0.18292
09:20:24|0.18288
09:20:24|0.18291
09:20:25|0.18291
09:20:27|0.18294
09:20:28|0.1829
09:20:29|0.18291
09:20:30|0.18292
09:20:31|0.18291
09:20:32|0.18292
09:20:33|0.18286
09:20:34|0.18288
09:20:35|0.18288
09:20:36|0.18288
09:20:37|0.18291
09:20:38|0.18289
09:20:39|0.1829
09:20:40|0.18293
09:20:41|0.18297
09:20:43|0.18293
09:20:44|0.1829
09:20:45|0.18297
09:20:46|0.18298
09:20:47|0.18297
09:20:48|0.18297
09:20:49|0.18297
09:20:49|0.18297
09:20:51|0.183
09:20:52|0.183
09:20:53|0.18299
09:20:54|0.183
09:20:55|0.18299
09:20:55|0.18299
09:20:56|0.18299
09:20:57|0.18296
09:20:59|0.18293
09:20:59|0.18296
09:21:01|0.18281
09:21:02|0.18263
09:21:04|0.18267
09:21:04|0.18269
09:21:06|0.18269
09:21:06|0.18271
09:21:07|0.18269
09:21:08|0.18269
09:21:09|0.18266
09:21:11|0.18268
09:21:12|0.18264
09:21:13|0.18256
09:21:15|0.1826
09:21:15|0.18262
09:21:16|0.18262
09:21:17|0.18268
09:21:18|0.18259
09:21:19|0.18256
09:21:21|0.18254
09:21:22|0.18251
09:21:23|0.18262
09:21:24|0.18267
09:21:25|0.18266
09:21:26|0.18266
09:21:27|0.18265
09:21:28|0.18266
09:21:29|0.18264
09:21:30|0.18265
09:21:31|0.18266
09:21:32|0.18269
09:21:33|0.1828
09:21:34|0.18273
09:21:35|0.18276
09:21:36|0.18272
09:21:37|0.18273
09:21:38|0.18273
09:21:40|0.18274
09:21:41|0.18274
09:21:42|0.1828
09:21:44|0.18281
09:21:45|0.18278
09:21:46|0.18275
09:21:47|0.18273
09:21:48|0.18268
09:21:49|0.18267
09:21:50|0.18273
09:21:51|0.18273
09:21:52|0.18283
09:21:54|0.18291
09:21:55|0.18288
09:21:56|0.18288
09:21:57|0.18287
09:21:58|0.18288
09:21:58|0.18284
09:22:00|0.18291
09:22:01|0.1828
09:22:02|0.18275
09:22:04|0.18274
09:22:04|0.18271
09:22:05|0.18267
09:22:07|0.18262
09:22:07|0.1826
09:22:09|0.18264
09:22:10|0.18265
09:22:11|0.18256
09:22:11|0.18261
09:22:12|0.18263
09:22:14|0.18259
09:22:14|0.18267
09:22:15|0.18266
09:22:16|0.18268
09:22:18|0.1828
09:22:18|0.18272
09:22:19|0.18265
09:22:20|0.18262
09:22:21|0.18263
09:22:22|0.18265
09:22:23|0.18269
09:22:25|0.18269
09:22:25|0.18269
09:22:26|0.18269
09:22:28|0.1827
09:22:28|0.18269
09:22:29|0.1827
09:22:31|0.1827
09:22:32|0.18269
09:22:33|0.1827
09:22:34|0.1827
09:22:34|0.18266
09:22:36|0.18267
09:22:37|0.18269
09:22:37|0.18269
09:22:39|0.18284
09:22:41|0.18281
09:22:41|0.18282
09:22:43|0.18279
09:22:43|0.18277
09:22:44|0.18277
09:22:45|0.18275
09:22:47|0.18275
09:22:48|0.18274
09:22:49|0.18275
09:22:50|0.18276
09:22:50|0.18266
09:22:51|0.18268
09:22:53|0.18268
09:22:54|0.18273
09:22:55|0.18273
09:22:56|0.18268
09:22:57|0.18271
09:22:58|0.18275
09:22:59|0.18283
09:23:00|0.18284
09:23:01|0.18281
09:23:02|0.18274
09:23:03|0.18273
09:23:04|0.18272
09:23:05|0.18272
09:23:06|0.18274
09:23:08|0.18278
09:23:09|0.18278
09:23:09|0.18278
09:23:11|0.18276
09:23:11|0.18264
09:23:13|0.18266
09:23:13|0.18268
09:23:14|0.18263
09:23:15|0.18251
09:23:16|0.18254
09:23:17|0.18252
09:23:19|0.18256
09:23:20|0.18255
09:23:21|0.18258
09:23:21|0.18251
09:23:23|0.18252
09:23:24|0.18252
09:23:25|0.18252
09:23:26|0.18253
09:23:26|0.18254
09:23:28|0.18251
09:23:28|0.18252
09:23:29|0.18257
09:23:31|0.18249
09:23:32|0.18251
09:23:32|0.18248
09:23:34|0.18248
09:23:35|0.18254
09:23:36|0.18259
09:23:36|0.18259
09:23:38|0.18268
09:23:39|0.18265
09:23:40|0.18261
09:23:42|0.18256
09:23:43|0.18255
09:23:44|0.18255
09:23:46|0.18255
09:23:46|0.18256
09:23:47|0.18255
09:23:48|0.18251
09:23:49|0.18251
09:23:50|0.1825
09:23:53|0.1825
09:23:53|0.18254
09:23:55|0.18253
09:23:56|0.18246
09:23:56|0.18247
09:23:58|0.1825
09:23:59|0.18238
09:24:00|0.1824
09:24:02|0.18243
09:24:02|0.1824
09:24:04|0.1824
09:24:04|0.1824
09:24:05|0.18236
09:24:06|0.18235
09:24:08|0.18235
09:24:09|0.18235
09:24:09|0.18235
09:24:11|0.18235
09:24:11|0.18237
09:24:12|0.18235
09:24:13|0.18237
09:24:14|0.18254
09:24:16|0.18251
09:24:17|0.18247
09:24:18|0.18266
09:24:19|0.18262
09:24:20|0.18263
09:24:20|0.18262
09:24:21|0.18265
09:24:22|0.18265
09:24:23|0.18264
09:24:25|0.18262
09:24:26|0.18263
09:24:26|0.18258
09:24:27|0.18256
09:24:28|0.18259
09:24:30|0.1825
09:24:31|0.18235
09:24:32|0.18237
09:24:33|0.18241
09:24:34|0.18243
09:24:35|0.18256
09:24:36|0.18259
09:24:37|0.18259
09:24:38|0.18257
09:24:39|0.18258
09:24:40|0.18258
09:24:41|0.18263
09:24:42|0.18259
09:24:44|0.18261
09:24:45|0.18262
09:24:46|0.18263
09:24:47|0.18259
09:24:48|0.18259
09:24:49|0.18258
09:24:50|0.18256
09:24:51|0.18256
09:24:52|0.18254
09:24:54|0.18247
09:24:55|0.18242
09:24:56|0.18245
09:24:57|0.18251
09:24:58|0.18252
09:24:59|0.18252
09:25:00|0.18256
09:25:01|0.18259
09:25:02|0.18261
09:25:03|0.18248
09:25:04|0.18243
09:25:05|0.18235
09:25:06|0.18233
09:25:07|0.18235
09:25:08|0.18235
09:25:09|0.18234
09:25:10|0.18235
09:25:11|0.18235
09:25:12|0.18251
09:25:13|0.18265
09:25:14|0.18268
09:25:15|0.18269
09:25:16|0.1827
09:25:17|0.18272
09:25:18|0.18259
09:25:19|0.18258
09:25:20|0.18259
09:25:21|0.1826
09:25:22|0.18247
09:25:23|0.18247
09:25:24|0.18246
09:25:25|0.18241
09:25:26|0.18244
09:25:27|0.18244
09:25:29|0.18251
09:25:29|0.18243
09:25:30|0.18242
09:25:32|0.18232
09:25:32|0.18225
09:25:33|0.18225
09:25:34|0.18229
09:25:35|0.18234
09:25:36|0.18232
09:25:37|0.1823
09:25:38|0.1823
09:25:39|0.1823
09:25:40|0.1823
09:25:41|0.18232
09:25:43|0.18238
09:25:44|0.18238
09:25:45|0.18238
09:25:46|0.18239
09:25:47|0.18243
09:25:48|0.1825
09:25:49|0.18255
09:25:50|0.18255
09:25:51|0.18261
09:25:52|0.18259
09:25:53|0.18254
09:25:55|0.18254
09:25:55|0.18255
09:25:57|0.18257
09:25:58|0.18258
09:25:58|0.18261
09:26:00|0.18262
09:26:01|0.18267
09:26:02|0.18267
09:26:02|0.18263
09:26:03|0.18265
09:26:04|0.18266
09:26:05|0.18268
09:26:07|0.18264
09:26:08|0.18258
09:26:09|0.18258
09:26:10|0.18261
09:26:11|0.1826
09:26:12|0.18254
09:26:13|0.18249
09:26:14|0.18249
09:26:15|0.18249
09:26:16|0.18254
09:26:17|0.18257
09:26:18|0.1825
09:26:19|0.18248
09:26:20|0.18247
09:26:21|0.18249
09:26:23|0.18249
09:26:24|0.18249
09:26:24|0.18255
09:26:25|0.18256
09:26:26|0.18256
09:26:28|0.18261
09:26:28|0.18265
09:26:29|0.18267
09:26:30|0.18261
09:26:31|0.18264
09:26:32|0.18264
09:26:33|0.1826
09:26:34|0.18261
09:26:35|0.1826
09:26:36|0.1826
09:26:37|0.18263
09:26:38|0.18256
09:26:40|0.18256
09:26:40|0.18254
09:26:41|0.18254
09:26:42|0.1825
09:26:44|0.18253
09:26:45|0.18251
09:26:46|0.18259
09:26:47|0.1826
09:26:48|0.18263
09:26:49|0.1826
09:26:50|0.18259
09:26:51|0.18258
09:26:52|0.18264
09:26:53|0.18261
09:26:54|0.1826
09:26:55|0.1826
09:26:56|0.1826
09:26:57|0.1826
09:26:58|0.1826
09:26:59|0.18262
09:27:00|0.18259
09:27:01|0.18268
09:27:02|0.18273
09:27:03|0.18275
09:27:04|0.18276
09:27:05|0.18275
09:27:06|0.18275
09:27:07|0.18286
09:27:08|0.18288
09:27:09|0.18294
09:27:10|0.18294
09:27:11|0.18291
09:27:12|0.18282
09:27:13|0.1828
09:27:14|0.18287
09:27:15|0.18281
09:27:16|0.18284
09:27:17|0.18286
09:27:18|0.18285
09:27:19|0.18288
09:27:20|0.18289
09:27:21|0.18291
09:27:22|0.18294
09:27:23|0.183
09:27:24|0.18299
09:27:25|0.18299
09:27:26|0.18295
09:27:27|0.18298
09:27:28|0.18298
09:27:29|0.18295
09:27:30|0.18295
09:27:31|0.18294
09:27:32|0.18299
09:27:33|0.18298
09:27:34|0.18291
09:27:35|0.1829
09:27:36|0.18289
09:27:37|0.18262
09:27:38|0.18256
09:27:39|0.18253
09:27:40|0.18252
09:27:41|0.18251
09:27:42|0.18258
09:27:43|0.18255
09:27:45|0.18255
09:27:46|0.1826
09:27:47|0.1826
09:27:48|0.1826
09:27:49|0.18263
09:27:50|0.18262
09:27:51|0.18264
09:27:52|0.18265
09:27:53|0.1828
09:27:54|0.18286
09:27:55|0.18282
09:27:56|0.18274
09:27:57|0.18285
09:27:58|0.18284
09:27:59|0.18283
09:28:00|0.18286
09:28:01|0.18287
09:28:02|0.18287
09:28:03|0.18293
09:28:04|0.18283
09:28:06|0.18287
09:28:06|0.18285
09:28:07|0.18279
09:28:09|0.18277
09:28:10|0.18276
09:28:11|0.18279
09:28:12|0.18279
09:28:13|0.18287
09:28:13|0.18289
09:28:14|0.18286
09:28:16|0.18292
09:28:17|0.18296
09:28:17|0.18295
09:28:19|0.18286
09:28:19|0.1829
09:28:21|0.18298
09:28:21|0.18299
09:28:23|0.18294
09:28:24|0.18297
09:28:25|0.18296
09:28:27|0.18294
09:28:27|0.18291
09:28:28|0.1829
09:28:30|0.18289
09:28:30|0.1829
09:28:31|0.18283
09:28:32|0.18269
09:28:33|0.18274
09:28:34|0.18274
09:28:35|0.18271
09:28:36|0.18272
09:28:37|0.18271
09:28:38|0.18273
09:28:40|0.18272
09:28:40|0.18271
09:28:42|0.1827
09:28:42|0.18268
09:28:43|0.18265
09:28:44|0.1826
09:28:46|0.18263
09:28:46|0.18264
09:28:48|0.18259
09:28:49|0.18256
09:28:49|0.18252
09:28:50|0.18252
09:28:52|0.18261
09:28:53|0.18262
09:28:53|0.18259
09:28:55|0.1826
09:28:55|0.18266
09:28:57|0.18288
09:28:58|0.18286
09:28:59|0.18287
09:29:00|0.18285
09:29:01|0.18279
09:29:02|0.18281
09:29:03|0.1828
09:29:04|0.18281
09:29:05|0.18288
09:29:06|0.18291
09:29:07|0.18292
09:29:08|0.18292
09:29:09|0.18286
09:29:10|0.18286
09:29:11|0.18285
09:29:12|0.18285
09:29:13|0.18281
09:29:15|0.18283
09:29:15|0.18283
09:29:16|0.18282
09:29:17|0.18281
09:29:18|0.18275
09:29:19|0.18276
09:29:20|0.18276
09:29:21|0.18274
09:29:22|0.18273
09:29:23|0.18273
09:29:24|0.18273
09:29:25|0.18273
09:29:26|0.18273
09:29:27|0.18278
09:29:29|0.18274
09:29:29|0.18275
09:29:30|0.18276
09:29:31|0.18282
09:29:33|0.18285
09:29:34|0.18286
09:29:34|0.18282
09:29:35|0.18291
09:29:36|0.18291
09:29:37|0.18292
09:29:38|0.18287
09:29:39|0.18287
09:29:40|0.18286
09:29:41|0.18287
09:29:43|0.18287
09:29:43|0.18287
09:29:44|0.18287
09:29:45|0.18288
09:29:47|0.1829
09:29:48|0.1829
09:29:49|0.18288
09:29:51|0.18289
09:29:51|0.18289
09:29:52|0.18288
09:29:54|0.18284
09:29:55|0.18286
09:29:56|0.18286
09:29:56|0.18288
09:29:57|0.18288
09:29:58|0.18288
09:30:00|0.18289
09:30:00|0.18289
09:30:02|0.1828
09:30:03|0.18269
09:30:04|0.18267
09:30:05|0.18275
09:30:06|0.18275
09:30:07|0.18273
09:30:07|0.18275
09:30:09|0.18259
09:30:10|0.18258
09:30:11|0.18267
09:30:12|0.18269
09:30:12|0.18276
09:30:14|0.18277
09:30:15|0.18278
09:30:16|0.18277
09:30:17|0.18278
09:30:18|0.18275
09:30:19|0.18284
09:30:20|0.18283
09:30:21|0.18283
09:30:22|0.1828
09:30:23|0.18277
09:30:24|0.18276
09:30:25|0.18276
09:30:26|0.18265
09:30:27|0.18265
09:30:28|0.18268
09:30:29|0.18268
09:30:30|0.18268
09:30:31|0.18272
09:30:32|0.18273
09:30:33|0.18273
09:30:34|0.18273
09:30:35|0.18267
09:30:36|0.18266
09:30:37|0.18264
09:30:38|0.18263
09:30:39|0.18264
09:30:40|0.18263
09:30:41|0.18264
09:30:42|0.18258
09:30:43|0.18252
09:30:44|0.1824
09:30:45|0.1823
09:30:46|0.18239
09:30:48|0.18242
09:30:49|0.18242
09:30:50|0.18242
09:30:52|0.18256
09:30:53|0.18261
09:30:54|0.18262
09:30:55|0.18254
09:30:56|0.18255
09:30:57|0.18254
09:30:59|0.18254
09:30:59|0.18256
09:31:01|0.18246
09:31:02|0.1824
09:31:03|0.18233
09:31:04|0.18233
09:31:04|0.1824
09:31:06|0.18239
09:31:06|0.18243
09:31:07|0.18231
09:31:08|0.18229
09:31:09|0.18231
09:31:11|0.18222
09:31:11|0.18219
09:31:12|0.18217
09:31:13|0.18206
09:31:14|0.18213
09:31:15|0.18219
09:31:17|0.18214
09:31:17|0.18211
09:31:18|0.18212
09:31:20|0.18211
09:31:21|0.18204
09:31:21|0.18203
09:31:22|0.18196
09:31:23|0.18202
09:31:25|0.18198
09:31:26|0.18202
09:31:27|0.18209
09:31:27|0.18213
09:31:29|0.18213
09:31:30|0.18211
09:31:31|0.18205
09:31:32|0.18198
09:31:33|0.18193
09:31:34|0.18187
09:31:35|0.18183
09:31:36|0.18187
09:31:37|0.1819
09:31:38|0.18188
09:31:39|0.18186
09:31:40|0.18177
09:31:41|0.18168
09:31:42|0.18165
09:31:43|0.18165
09:31:44|0.18147
09:31:45|0.18142
09:31:46|0.18153
09:31:47|0.18164
09:31:48|0.18159
09:31:49|0.18163
09:31:50|0.18164
09:31:51|0.18161
09:31:53|0.18159
09:31:54|0.18156
09:31:55|0.1815
09:31:56|0.18152
09:31:57|0.18155
09:31:58|0.18162
09:31:59|0.18158
09:32:00|0.18159
09:32:01|0.18155
09:32:02|0.1816
09:32:04|0.18163
09:32:05|0.18191
09:32:05|0.18178
09:32:06|0.1817
09:32:08|0.18157
09:32:08|0.18159
09:32:09|0.1816
09:32:10|0.18164
09:32:11|0.18164
09:32:12|0.18165
09:32:13|0.18167
09:32:15|0.18154
09:32:15|0.18153
09:32:17|0.18161
09:32:18|0.18162
09:32:18|0.18163
09:32:19|0.18162
09:32:20|0.18168
09:32:21|0.18167
09:32:22|0.1816
09:32:23|0.1815
09:32:24|0.18146
09:32:25|0.18145
09:32:26|0.18142
09:32:27|0.18143
09:32:29|0.18131
09:32:30|0.18122
09:32:31|0.18112
09:32:32|0.18116
09:32:33|0.18127
09:32:34|0.18129
09:32:35|0.18138
09:32:36|0.18136
09:32:37|0.18136
09:32:38|0.18134
09:32:39|0.18135
09:32:40|0.18132
09:32:41|0.1813
09:32:42|0.18144
09:32:43|0.18139
09:32:44|0.18141
09:32:45|0.18142
09:32:46|0.18146
09:32:47|0.18148
09:32:48|0.18165
09:32:49|0.18163
09:32:50|0.18151
09:32:51|0.1815
09:32:53|0.18148
09:32:54|0.18148
09:32:55|0.18143
09:32:56|0.18141
09:32:57|0.18137
09:32:57|0.18133
09:32:58|0.18141
09:33:00|0.18143
09:33:01|0.1814
09:33:02|0.18144
09:33:02|0.18143
09:33:04|0.18137
09:33:05|0.18135
09:33:05|0.18147
09:33:07|0.18148
09:33:08|0.18139
09:33:09|0.18135
09:33:10|0.18139
09:33:11|0.18141
09:33:12|0.18142
09:33:13|0.18148
09:33:14|0.18148
09:33:15|0.18145
09:33:15|0.18144
09:33:17|0.18163
09:33:17|0.18166
09:33:18|0.18185
09:33:20|0.18182
09:33:21|0.18176
09:33:22|0.18169
09:33:22|0.18168
09:33:23|0.18155
09:33:25|0.18146
09:33:26|0.18135
09:33:27|0.18143
09:33:28|0.1814
09:33:29|0.18142
09:33:30|0.18137
09:33:31|0.18141
09:33:32|0.18146
09:33:33|0.18141
09:33:34|0.18149
09:33:36|0.18156
09:33:36|0.18158
09:33:37|0.18165
09:33:39|0.18186
09:33:39|0.18185
09:33:40|0.18176
09:33:41|0.18173
09:33:42|0.18163
09:33:43|0.18156
09:33:44|0.18142
09:33:45|0.18144
09:33:46|0.1814
09:33:47|0.18158
09:33:48|0.18158
09:33:49|0.18162
09:33:51|0.18155
09:33:52|0.18158
09:33:54|0.18157
09:33:55|0.18149
09:33:56|0.18152
09:33:57|0.18149
09:33:58|0.18158
09:34:00|0.1816
09:34:02|0.18166
09:34:03|0.18164
09:34:04|0.1816
09:34:04|0.18154
09:34:05|0.18152
09:34:06|0.18152
09:34:08|0.18153
09:34:08|0.18144
09:34:10|0.18146
09:34:10|0.18139
09:34:12|0.18145
09:34:12|0.18134
09:34:14|0.1814
09:34:14|0.18141
09:34:15|0.18144
09:34:17|0.18147
09:34:17|0.18153
09:34:18|0.1815
09:34:19|0.18146
09:34:21|0.18143
09:34:22|0.18145
09:34:23|0.18151
09:34:25|0.18143
09:34:25|0.18143
09:34:26|0.1814
09:34:28|0.18131
09:34:28|0.18134
09:34:29|0.18133
09:34:31|0.1813
09:34:32|0.18131
09:34:32|0.18132
09:34:33|0.18125
09:34:34|0.1812
09:34:35|0.18099
09:34:36|0.18113
09:34:37|0.18109
09:34:38|0.18103
09:34:40|0.18095
09:34:40|0.18099
09:34:42|0.18099
09:34:42|0.181
09:34:43|0.18102
09:34:44|0.181
09:34:45|0.18094
09:34:46|0.18093
09:34:48|0.18093
09:34:49|0.18092
09:34:50|0.181
09:34:50|0.18101
09:34:51|0.18098
09:34:54|0.18099
09:34:54|0.18098
09:34:56|0.18099
09:34:57|0.18104
09:34:58|0.181
09:34:59|0.18083
09:35:00|0.18088
09:35:02|0.18077
09:35:02|0.18083
09:35:03|0.18088
09:35:05|0.18067
09:35:05|0.18061
09:35:07|0.18067
09:35:07|0.18073
09:35:09|0.18073
09:35:09|0.18061
09:35:10|0.18058
09:35:11|0.1806
09:35:13|0.18053
09:35:14|0.18042
09:35:16|0.1805
09:35:17|0.18053
09:35:17|0.18066
09:35:18|0.18066
09:35:20|0.18066
09:35:20|0.18051
09:35:22|0.18037
09:35:22|0.18038
09:35:23|0.18046
09:35:25|0.18042
09:35:26|0.18051
09:35:26|0.18042
09:35:28|0.18037
09:35:29|0.18041
09:35:29|0.18047
09:35:31|0.18044
09:35:31|0.18037
09:35:32|0.18049
09:35:34|0.1804
09:35:34|0.18032
09:35:36|0.18021
09:35:36|0.18012
09:35:38|0.18017
09:35:38|0.18034
09:35:39|0.18034
09:35:40|0.18046
09:35:42|0.18046
09:35:42|0.18042
09:35:43|0.18046
09:35:45|0.18045
09:35:46|0.18041
09:35:47|0.18037
09:35:48|0.18032
09:35:49|0.18043
09:35:50|0.1805
09:35:51|0.18041
09:35:51|0.18042
09:35:52|0.18042
09:35:53|0.18041
09:35:54|0.18038
09:35:56|0.1804
09:35:57|0.18041
09:35:58|0.18052
09:35:59|0.1805
09:36:00|0.18049
09:36:01|0.18037
09:36:02|0.1804
09:36:03|0.18035
09:36:04|0.18029
09:36:05|0.18018
09:36:06|0.18029
09:36:07|0.18031
09:36:08|0.18028
09:36:09|0.18025
09:36:10|0.18025
09:36:11|0.18016
09:36:12|0.18009
09:36:13|0.18012
09:36:14|0.18011
09:36:15|0.18004
09:36:16|0.18002
09:36:17|0.18001
09:36:18|0.17998
09:36:19|0.18001
09:36:20|0.18002
09:36:21|0.18012
09:36:22|0.18014
09:36:24|0.18005
09:36:25|0.17989
09:36:26|0.17995
09:36:26|0.17996
09:36:27|0.17998
09:36:28|0.17997
09:36:29|0.17997
09:36:31|0.17992
09:36:31|0.17994
09:36:32|0.18005
09:36:33|0.1801
09:36:34|0.18001
09:36:35|0.18002
09:36:36|0.18002
09:36:38|0.17999
09:36:39|0.17999
09:36:40|0.17992
09:36:41|0.17992
09:36:42|0.18009
09:36:44|0.18003
09:36:44|0.18
09:36:45|0.17999
09:36:46|0.17998
09:36:47|0.18011
09:36:49|0.18025
09:36:49|0.18022
09:36:51|0.18014
09:36:52|0.18015
09:36:53|0.18016
09:36:55|0.18029
09:36:56|0.18033
09:36:57|0.18033
09:36:58|0.18033
09:36:59|0.18028
09:37:00|0.1803
09:37:01|0.18041
09:37:03|0.1804
09:37:03|0.18045
09:37:05|0.18032
09:37:05|0.18027
09:37:06|0.18026
09:37:08|0.18027
09:37:09|0.1803
09:37:09|0.18028
09:37:11|0.18019
09:37:11|0.18025
09:37:12|0.18023
09:37:14|0.18017
09:37:14|0.18013
09:37:16|0.17998
09:37:17|0.18003
09:37:19|0.18
09:37:19|0.18003
09:37:20|0.18001
09:37:21|0.17999
09:37:22|0.17984
09:37:23|0.17985
09:37:24|0.1798
09:37:26|0.17966
09:37:27|0.17966
09:37:28|0.17963
09:37:29|0.17964
09:37:29|0.17963
09:37:30|0.17974
09:37:31|0.17976
09:37:32|0.17976
09:37:34|0.17972
09:37:34|0.17974
09:37:36|0.17969
09:37:36|0.17966
09:37:38|0.17968
09:37:38|0.17971
09:37:39|0.17968
09:37:40|0.17963
09:37:42|0.17972
09:37:42|0.17972
09:37:43|0.17974
09:37:44|0.17963
09:37:45|0.17963
09:37:46|0.17964
09:37:47|0.17966
09:37:48|0.1797
09:37:49|0.17971
09:37:50|0.1798
09:37:52|0.17975
09:37:53|0.17973
09:37:53|0.17976
09:37:56|0.17979
09:37:56|0.17986
09:37:57|0.17982
09:37:59|0.1801
09:38:00|0.18009
09:38:01|0.18016
09:38:03|0.18024
09:38:04|0.18031
09:38:05|0.1802
09:38:06|0.18018
09:38:07|0.18
09:38:08|0.18009
09:38:09|0.18008
09:38:10|0.18003
09:38:11|0.18004
09:38:12|0.17993
09:38:13|0.18001
09:38:14|0.18007
09:38:16|0.1801
09:38:16|0.1802
09:38:17|0.18015
09:38:19|0.18015
09:38:19|0.18017
09:38:20|0.18026
09:38:21|0.18016
09:38:22|0.18018
09:38:23|0.18016
09:38:24|0.18022
09:38:25|0.18035
09:38:26|0.18036
09:38:27|0.18034
09:38:29|0.18038
09:38:29|0.18038
09:38:30|0.18037
09:38:32|0.18036
09:38:32|0.1804
09:38:33|0.18046
09:38:34|0.18042
09:38:35|0.18041
09:38:36|0.18053
09:38:37|0.18073
09:38:39|0.18085
09:38:39|0.18074
09:38:40|0.18073
09:38:42|0.18067
09:38:42|0.18059
09:38:44|0.18055
09:38:45|0.18059
09:38:45|0.1806
09:38:46|0.18063
09:38:47|0.18058
09:38:49|0.18059
09:38:50|0.18064
09:38:51|0.18064
09:38:51|0.1807
09:38:53|0.18043
09:38:53|0.18051
09:38:55|0.18039
09:38:57|0.1804
09:38:58|0.18046
09:38:59|0.1805
09:39:00|0.18051
09:39:01|0.18052
09:39:03|0.18057
09:39:04|0.1806
09:39:04|0.18052
09:39:05|0.18053
09:39:06|0.18051
09:39:08|0.18041
09:39:08|0.18051
09:39:10|0.18056
09:39:11|0.18054
09:39:12|0.18065
09:39:12|0.18065
09:39:13|0.18063
09:39:14|0.18074
09:39:15|0.18076
09:39:17|0.18079
09:39:18|0.18102
09:39:18|0.18104
09:39:19|0.18102
09:39:20|0.18106
09:39:21|0.18103
09:39:23|0.18097
09:39:23|0.18084
09:39:24|0.18079
09:39:26|0.18086
09:39:26|0.18092
09:39:27|0.18089
09:39:29|0.18093
09:39:30|0.18092
09:39:30|0.18104
09:39:32|0.18104
09:39:32|0.18104
09:39:33|0.18103
09:39:34|0.18092
09:39:36|0.18088
09:39:36|0.18087
09:39:38|0.18089
09:39:38|0.18088
09:39:39|0.18084
09:39:40|0.18085
09:39:41|0.18076
09:39:42|0.18082
09:39:43|0.18081
09:39:44|0.18088
09:39:46|0.18087
09:39:47|0.18084
09:39:48|0.18083
09:39:49|0.18074
09:39:50|0.18075
09:39:51|0.18077
09:39:52|0.1807
09:39:53|0.18063
09:39:54|0.18061
09:39:55|0.18066
09:39:56|0.18066
09:39:57|0.18066
09:39:59|0.18068
09:40:00|0.18064
09:40:01|0.18068
09:40:02|0.1805
09:40:04|0.18042
09:40:05|0.18043
09:40:06|0.18051
09:40:06|0.1806
09:40:08|0.18064
09:40:08|0.18085
09:40:10|0.18077
09:40:11|0.18074
09:40:11|0.18074
09:40:13|0.18093
09:40:14|0.18081
09:40:15|0.18077
09:40:16|0.18083
09:40:17|0.18096
09:40:17|0.18087
09:40:19|0.18092
09:40:19|0.18091
09:40:21|0.18101
09:40:21|0.18108
09:40:23|0.18104
09:40:24|0.18104
09:40:25|0.181
09:40:25|0.18106
09:40:27|0.18109
09:40:28|0.18108
09:40:29|0.1811
09:40:30|0.18106
09:40:31|0.18107
09:40:32|0.18113
09:40:33|0.18117
09:40:34|0.1811
09:40:35|0.18119
09:40:36|0.18111
09:40:37|0.18111
09:40:38|0.18112
09:40:39|0.18116
09:40:40|0.18112
09:40:41|0.18111
09:40:42|0.18114
09:40:43|0.18115
09:40:44|0.18116
09:40:45|0.18116
09:40:47|0.18118
09:40:47|0.18119
09:40:48|0.18116
09:40:49|0.18134
09:40:50|0.18135
09:40:51|0.18134
09:40:52|0.18127
09:40:53|0.18129
09:40:54|0.18133
09:40:55|0.18134
09:40:57|0.18134
09:40:58|0.18125
09:40:58|0.18125
09:41:00|0.18117
09:41:01|0.18114
09:41:02|0.181
09:41:04|0.18099
09:41:06|0.18096
09:41:06|0.18102
09:41:08|0.18097
09:41:08|0.18095
09:41:10|0.18096
09:41:11|0.18098
09:41:11|0.181
09:41:13|0.18097
09:41:14|0.18089
09:41:15|0.18081
09:41:15|0.18088
09:41:16|0.1809
09:41:17|0.18093
09:41:18|0.18102
09:41:19|0.18097
09:41:20|0.18086
09:41:21|0.18089
09:41:23|0.18082
09:41:24|0.18074
09:41:24|0.18071
09:41:26|0.1808
09:41:27|0.18084
09:41:28|0.18084
09:41:28|0.1808
09:41:29|0.1808
09:41:31|0.1808
09:41:32|0.1808
09:41:32|0.18081
09:41:34|0.18069
09:41:35|0.18071
09:41:36|0.18074
09:41:37|0.18053
09:41:38|0.18051
09:41:39|0.18054
09:41:40|0.18056
09:41:41|0.18056
09:41:43|0.1806
09:41:43|0.18043
09:41:44|0.18032
09:41:45|0.1803
09:41:47|0.18029
09:41:47|0.18028
09:41:48|0.18029
09:41:49|0.18025
09:41:50|0.18028
09:41:51|0.18025
09:41:52|0.18023
09:41:54|0.18018
09:41:54|0.18021
09:41:56|0.18025
09:41:56|0.18022
09:41:57|0.18023
09:41:59|0.18022
09:42:01|0.1802
09:42:01|0.18021
09:42:02|0.18016
09:42:03|0.18018
09:42:04|0.18016
09:42:05|0.18018
09:42:07|0.18014
09:42:08|0.18013
09:42:08|0.18013
09:42:10|0.18017
09:42:11|0.18034
09:42:11|0.18031
09:42:13|0.18025
09:42:14|0.18019
09:42:14|0.18018
09:42:15|0.18025
09:42:17|0.1803
09:42:17|0.18032
09:42:18|0.18024
09:42:19|0.18016
09:42:20|0.18016
09:42:21|0.18017
09:42:23|0.18011
09:42:23|0.1801
09:42:24|0.18011
09:42:25|0.17999
09:42:26|0.18004
09:42:27|0.18001
09:42:28|0.17998
09:42:30|0.17995
09:42:30|0.1799
09:42:31|0.1799
09:42:33|0.1799
09:42:34|0.17988
09:42:35|0.17988
09:42:36|0.17983
09:42:37|0.17981
09:42:38|0.17976
09:42:39|0.17982
09:42:40|0.17981
09:42:41|0.17977
09:42:42|0.17987
09:42:43|0.17987
09:42:43|0.17985
09:42:44|0.1798
09:42:46|0.17973
09:42:47|0.17968
09:42:47|0.17974
09:42:48|0.17975
09:42:50|0.1795
09:42:50|0.17953
09:42:51|0.17954
09:42:53|0.17961
09:42:54|0.1797
09:42:54|0.17962
09:42:55|0.17964
09:42:56|0.17964
09:42:57|0.17968
09:42:59|0.1796
09:43:01|0.1796
09:43:02|0.17957
09:43:03|0.17961
09:43:04|0.17954
09:43:05|0.17948
09:43:06|0.17942
09:43:08|0.17939
09:43:08|0.17939
09:43:09|0.17938
09:43:10|0.17924
09:43:13|0.17922
09:43:14|0.17918
09:43:14|0.17922
09:43:15|0.17922
09:43:16|0.17928
09:43:17|0.17924
09:43:18|0.17918
09:43:19|0.17918
09:43:20|0.17917
09:43:21|0.17914
09:43:23|0.17918
09:43:23|0.17917
09:43:25|0.17924
09:43:25|0.17919
09:43:26|0.17919
09:43:28|0.1792
09:43:29|0.17919
09:43:29|0.17919
09:43:30|0.17922
09:43:31|0.17918
09:43:32|0.17915
09:43:34|0.17908
09:43:34|0.17903
09:43:35|0.17911
09:43:36|0.17911
09:43:38|0.17911
09:43:39|0.17915
09:43:39|0.17915
09:43:41|0.17916
09:43:42|0.17916
09:43:43|0.17911
09:43:44|0.1791
09:43:45|0.17911
09:43:46|0.1791
09:43:47|0.1791
09:43:48|0.17907
09:43:49|0.17906
09:43:50|0.17904
09:43:51|0.17904
09:43:52|0.17904
09:43:53|0.17904
09:43:54|0.17905
09:43:55|0.17908
09:43:56|0.17908
09:43:57|0.179
09:43:58|0.17903
09:43:59|0.17917
09:44:00|0.17911
09:44:02|0.17907
09:44:03|0.17895
09:44:03|0.1789
09:44:05|0.17887
09:44:06|0.17888
09:44:07|0.17896
09:44:08|0.17903
09:44:09|0.17906
09:44:10|0.17908
09:44:11|0.17902
09:44:13|0.17901
09:44:13|0.17903
09:44:15|0.17903
09:44:15|0.179
09:44:17|0.17903
09:44:18|0.17905
09:44:19|0.17903
09:44:20|0.17903
09:44:21|0.17905
09:44:22|0.17905
09:44:23|0.17905
09:44:24|0.17909
09:44:25|0.17926
09:44:26|0.17917
09:44:27|0.17917
09:44:29|0.179
09:44:29|0.17908
09:44:30|0.17909
09:44:31|0.1791
09:44:33|0.17911
09:44:33|0.17911
09:44:34|0.17911
09:44:35|0.17915
09:44:36|0.17915
09:44:37|0.17919
09:44:38|0.17918
09:44:39|0.17923
09:44:41|0.17922
09:44:42|0.17927
09:44:43|0.17945
09:44:43|0.17936
09:44:45|0.17929
09:44:46|0.17926
09:44:47|0.17929
09:44:48|0.1793
09:44:49|0.1793
09:44:50|0.17931
09:44:51|0.17932
09:44:52|0.17932
09:44:53|0.17934
09:44:54|0.17934
09:44:55|0.1793
09:44:56|0.17932
09:44:57|0.17932
09:44:58|0.17942
09:44:59|0.17938
09:45:00|0.17938
09:45:01|0.17942
09:45:02|0.17944
09:45:03|0.17946
09:45:04|0.17934
09:45:05|0.17942
09:45:06|0.17948
09:45:08|0.17948
09:45:09|0.17947
09:45:10|0.17948
09:45:11|0.17948
09:45:11|0.17948
09:45:12|0.17944
09:45:14|0.1794
09:45:15|0.17938
09:45:15|0.17937
09:45:16|0.17945
09:45:18|0.17943
09:45:18|0.17939
09:45:19|0.17926
09:45:21|0.17934
09:45:22|0.17939
09:45:23|0.17939
09:45:24|0.17944
09:45:25|0.17935
09:45:26|0.17935
09:45:26|0.17937
09:45:28|0.1793
09:45:29|0.17935
09:45:30|0.17929
09:45:31|0.17925
09:45:32|0.17924
09:45:33|0.17923
09:45:35|0.17916
09:45:35|0.17918
09:45:36|0.17913
09:45:37|0.17911
09:45:39|0.17916
09:45:39|0.17919
09:45:40|0.17919
09:45:41|0.17917
09:45:43|0.17912
09:45:43|0.17901
09:45:44|0.17907
09:45:45|0.17906
09:45:46|0.17906
09:45:47|0.17905
09:45:48|0.17905
09:45:49|0.17905
09:45:51|0.17905
09:45:52|0.17905
09:45:52|0.1791
09:45:53|0.17909
09:45:55|0.17909
09:45:55|0.17904
09:45:56|0.17903
09:45:58|0.17907
09:45:58|0.17903
09:45:59|0.17905
09:46:00|0.17905
09:46:01|0.1789
09:46:03|0.17892
09:46:04|0.17889
09:46:06|0.17886
09:46:07|0.17871
09:46:08|0.17861
09:46:09|0.17865
09:46:10|0.1787
09:46:12|0.17858
09:46:12|0.17856
09:46:13|0.17855
09:46:14|0.17854
09:46:16|0.17853
09:46:16|0.17846
09:46:17|0.17847
09:46:19|0.1785
09:46:20|0.1785
09:46:21|0.1785
09:46:22|0.17857
09:46:23|0.17858
09:46:25|0.17842
09:46:25|0.17834
09:46:26|0.17837
09:46:28|0.17824
09:46:29|0.17828
09:46:29|0.17832
09:46:31|0.17827
09:46:32|0.17822
09:46:32|0.17826
09:46:34|0.1783
09:46:34|0.17828
09:46:36|0.17832
09:46:36|0.17835
09:46:37|0.17832
09:46:39|0.17829
09:46:39|0.17814
09:46:41|0.17809
09:46:42|0.17808
09:46:42|0.1781
09:46:44|0.17807
09:46:45|0.1781
09:46:45|0.17804
09:46:47|0.17796
09:46:47|0.1779
09:46:49|0.17785
09:46:49|0.17782
09:46:51|0.17773
09:46:52|0.17772
09:46:53|0.17772
09:46:54|0.17784
09:46:54|0.17781
09:46:55|0.17799
09:46:56|0.17805
09:46:57|0.17805
09:46:59|0.17805
09:46:59|0.17793
09:47:01|0.17794
09:47:02|0.17784
09:47:03|0.17784
09:47:04|0.17785
09:47:06|0.1781
09:47:07|0.17819
09:47:08|0.17807
09:47:09|0.17811
09:47:09|0.17809
09:47:11|0.17809
09:47:12|0.17809
09:47:13|0.17811
09:47:13|0.1782
09:47:14|0.17841
09:47:15|0.17848
09:47:17|0.17828
09:47:17|0.17827
09:47:18|0.17835
09:47:20|0.17826
09:47:20|0.17828
09:47:22|0.1784
09:47:22|0.17841
09:47:23|0.1786
09:47:25|0.17853
09:47:26|0.17843
09:47:27|0.17843
09:47:28|0.17832
09:47:29|0.17824
09:47:30|0.17839
09:47:31|0.17837
09:47:32|0.17843
09:47:33|0.17837
09:47:34|0.17837
09:47:35|0.1784
09:47:36|0.17837
09:47:37|0.17834
09:47:38|0.17838
09:47:39|0.17835
09:47:40|0.17827
09:47:41|0.1783
09:47:42|0.17833
09:47:43|0.17831
09:47:44|0.17826
09:47:45|0.17833
09:47:46|0.17829
09:47:47|0.17835
09:47:48|0.17831
09:47:49|0.17826
09:47:50|0.17815
09:47:51|0.17808
09:47:52|0.17809
09:47:54|0.17812
09:47:54|0.17813
09:47:55|0.1781
09:47:56|0.17828
09:47:57|0.17826
09:47:58|0.17825
09:47:59|0.17816
09:48:00|0.17814
09:48:01|0.17818
09:48:02|0.1781
09:48:03|0.178
09:48:05|0.17807
09:48:06|0.17797
09:48:07|0.17809
09:48:08|0.17812
09:48:09|0.17813
09:48:10|0.17809
09:48:11|0.17801
09:48:13|0.17797
09:48:13|0.178
09:48:14|0.17802
09:48:17|0.17793
09:48:18|0.17789
09:48:18|0.17777
09:48:19|0.17757
09:48:20|0.17771
09:48:21|0.17775
09:48:22|0.17786
09:48:23|0.17783
09:48:24|0.17785
09:48:25|0.17779
09:48:26|0.17776
09:48:28|0.17773
09:48:28|0.17776
09:48:30|0.17779
09:48:30|0.17782
09:48:32|0.17782
09:48:32|0.1778
09:48:34|0.17782
09:48:35|0.17777
09:48:35|0.17774
09:48:37|0.17777
09:48:38|0.17778
09:48:38|0.17781
09:48:39|0.17776
09:48:41|0.17793
09:48:42|0.17803
09:48:43|0.17806
09:48:44|0.17807
09:48:45|0.17804
09:48:46|0.17803
09:48:47|0.17803
09:48:48|0.17802
09:48:49|0.178
09:48:50|0.17799
09:48:51|0.17798
09:48:52|0.17797
09:48:53|0.17797
09:48:54|0.17786
09:48:55|0.17794
09:48:56|0.17793
09:48:57|0.1779
09:48:58|0.17778
09:48:59|0.17774
09:49:00|0.17775
09:49:01|0.17786
09:49:02|0.17791
09:49:03|0.17797
09:49:04|0.17798
09:49:05|0.17792
09:49:06|0.17792
09:49:08|0.17795
09:49:09|0.17787
09:49:11|0.17767
09:49:11|0.17772
09:49:12|0.17765
09:49:13|0.17767
09:49:14|0.17762
09:49:16|0.17771
09:49:17|0.17753
09:49:18|0.17742
09:49:18|0.17745
09:49:20|0.17742
09:49:20|0.1774
09:49:22|0.1774
09:49:22|0.1774
09:49:24|0.17745
09:49:24|0.17747
09:49:25|0.1775
09:49:27|0.17745
09:49:28|0.17741
09:49:29|0.17738
09:49:30|0.17734
09:49:30|0.17739
09:49:31|0.17737
09:49:33|0.17737
09:49:34|0.1772
09:49:34|0.17701
09:49:35|0.17691
09:49:37|0.17699
09:49:37|0.17704
09:49:39|0.17704
09:49:39|0.17686
09:49:41|0.17691
09:49:42|0.1769
09:49:43|0.1769
09:49:44|0.17699
09:49:45|0.17689
09:49:46|0.17696
09:49:47|0.177
09:49:48|0.17698
09:49:49|0.17695
09:49:50|0.17698
09:49:51|0.17695
09:49:53|0.17692
09:49:53|0.17683
09:49:55|0.17674
09:49:55|0.17684
09:49:56|0.17689
09:49:58|0.1769
09:49:58|0.17694
09:49:59|0.17703
09:50:01|0.17706
09:50:01|0.17724
09:50:02|0.17738
09:50:04|0.17757
09:50:04|0.17749
09:50:05|0.17758
09:50:07|0.1775
09:50:08|0.17749
09:50:09|0.17751
09:50:10|0.1776
09:50:12|0.17757
09:50:13|0.17749
09:50:13|0.17751
09:50:14|0.17744
09:50:16|0.17752
09:50:16|0.17738
09:50:17|0.17735
09:50:18|0.1771
09:50:19|0.17711
09:50:20|0.1771
09:50:22|0.17703
09:50:23|0.177
09:50:24|0.17709
09:50:25|0.17703
09:50:26|0.17697
09:50:27|0.17699
09:50:28|0.17698
09:50:30|0.17696
09:50:30|0.17695
09:50:31|0.17702
09:50:33|0.17701
09:50:34|0.17693
09:50:34|0.1769
09:50:35|0.17689
09:50:36|0.17694
09:50:37|0.17695
09:50:38|0.17699
09:50:40|0.17707
09:50:41|0.17704
09:50:42|0.17699
09:50:42|0.17705
09:50:43|0.17698
09:50:44|0.17699
09:50:45|0.17701
09:50:46|0.17702
09:50:48|0.17708
09:50:49|0.17713
09:50:49|0.17711
09:50:51|0.17712
09:50:51|0.17711
09:50:53|0.1771
09:50:54|0.1771
09:50:55|0.1771
09:50:56|0.17707
09:50:57|0.17707
09:50:58|0.17702
09:50:59|0.17711
09:51:00|0.17709
09:51:00|0.1771
09:51:02|0.17703
09:51:03|0.17701
09:51:04|0.17723
09:51:05|0.17715
09:51:06|0.1772
09:51:07|0.17725
09:51:08|0.17727
09:51:10|0.17721
09:51:11|0.17719
09:51:12|0.17724
09:51:13|0.17728
09:51:14|0.17731
09:51:15|0.17733
09:51:16|0.17733
09:51:17|0.1774
09:51:18|0.17735
09:51:19|0.17737
09:51:21|0.17739
09:51:22|0.17742
09:51:23|0.17722
09:51:24|0.17719
09:51:24|0.17722
09:51:26|0.17728
09:51:26|0.17741
09:51:27|0.1775
09:51:28|0.17738
09:51:30|0.17736
09:51:30|0.17733
09:51:32|0.17731
09:51:32|0.17724
09:51:33|0.17741
09:51:34|0.17746
09:51:36|0.1774
09:51:36|0.17736
09:51:38|0.17731
09:51:39|0.17737
09:51:39|0.17724
09:51:40|0.17721
09:51:41|0.17722
09:51:43|0.17722
09:51:43|0.17723
09:51:45|0.17722
09:51:45|0.17707
09:51:46|0.17714
09:51:47|0.17713
09:51:49|0.17712
09:51:50|0.17712
09:51:50|0.17719
09:51:52|0.17715
09:51:53|0.17718
09:51:53|0.17722
09:51:55|0.17726
09:51:56|0.17721
09:51:56|0.17728
09:51:58|0.17727
09:51:59|0.17733
09:52:00|0.17734
09:52:01|0.17729
09:52:01|0.17742
09:52:03|0.17737
09:52:04|0.17737
09:52:05|0.17745
09:52:06|0.17755
09:52:06|0.1777
09:52:07|0.1776
09:52:09|0.17767
09:52:10|0.17768
09:52:11|0.17768
09:52:12|0.17748
09:52:13|0.17752
09:52:14|0.1775
09:52:15|0.17754
09:52:16|0.17755
09:52:17|0.17749
09:52:18|0.17745
09:52:19|0.17748
09:52:20|0.17728
09:52:21|0.17733
09:52:22|0.1773
09:52:23|0.17727
09:52:24|0.17718
09:52:26|0.17722
09:52:27|0.17726
09:52:28|0.1772
09:52:29|0.17722
09:52:30|0.1772
09:52:31|0.17718
09:52:31|0.17703
09:52:33|0.17709
09:52:33|0.17712
09:52:34|0.17701
09:52:35|0.17703
09:52:37|0.17703
09:52:38|0.17703
09:52:39|0.17705
09:52:40|0.17705
09:52:41|0.17706
09:52:43|0.17707
09:52:43|0.17709
09:52:45|0.17708
09:52:45|0.17708
09:52:47|0.17704
09:52:47|0.17704
09:52:48|0.17704
09:52:49|0.17703
09:52:50|0.17708
09:52:52|0.17706
09:52:52|0.17707
09:52:53|0.17707
09:52:54|0.17722
09:52:55|0.17727
09:52:56|0.17751
09:52:57|0.17741
09:52:58|0.17736
09:53:00|0.17731
09:53:01|0.17729
09:53:02|0.17729
09:53:02|0.17739
09:53:03|0.17759
09:53:05|0.17756
09:53:06|0.17764
09:53:07|0.17759
09:53:08|0.17758
09:53:09|0.17758
09:53:11|0.17752
09:53:12|0.17759
09:53:12|0.17759
09:53:14|0.17761
09:53:14|0.17774
09:53:16|0.17773
09:53:17|0.17775
09:53:17|0.17778
09:53:19|0.17796
09:53:19|0.17804
09:53:21|0.17805
09:53:22|0.17807
09:53:22|0.17817
09:53:24|0.17814
09:53:24|0.17816
09:53:25|0.17824
09:53:27|0.17823
09:53:28|0.17834
09:53:29|0.17839
09:53:30|0.1783
09:53:31|0.17838
09:53:32|0.17846
09:53:33|0.17847
09:53:34|0.17846
09:53:35|0.17847
09:53:36|0.17842
09:53:37|0.17845
09:53:38|0.1785
09:53:39|0.17851
09:53:40|0.17851
09:53:41|0.17851
09:53:42|0.17851
09:53:43|0.17836
09:53:44|0.17837
09:53:45|0.17838
09:53:46|0.17838
09:53:47|0.17837
09:53:48|0.17833
09:53:49|0.17823
09:53:50|0.17824
09:53:51|0.17822
09:53:52|0.17831
09:53:53|0.1783
09:53:54|0.17819
09:53:55|0.17817
09:53:56|0.1781
09:53:57|0.17805
09:53:58|0.17809
09:53:59|0.17811
09:54:00|0.17804
09:54:01|0.17804
09:54:02|0.17801
09:54:03|0.17801
09:54:04|0.17802
09:54:05|0.1781
09:54:06|0.17809
09:54:07|0.17814
09:54:08|0.17819
09:54:09|0.17805
09:54:10|0.17801
09:54:12|0.17786
09:54:13|0.17786
09:54:15|0.17791
09:54:16|0.17797
09:54:17|0.17798
09:54:18|0.17795
09:54:18|0.17785
09:54:20|0.17788
09:54:21|0.17792
09:54:22|0.17793
09:54:23|0.17779
09:54:24|0.17784
09:54:25|0.17792
09:54:27|0.17793
09:54:27|0.17786
09:54:29|0.17782
09:54:30|0.17784
09:54:30|0.17782
09:54:31|0.17767
09:54:33|0.17773
09:54:34|0.17758
09:54:35|0.17756
09:54:35|0.17744
09:54:36|0.1775
09:54:38|0.17751
09:54:39|0.17751
09:54:40|0.17751
09:54:41|0.17746
09:54:42|0.17744
09:54:43|0.17752
09:54:44|0.17746
09:54:45|0.17747
09:54:46|0.17711
09:54:47|0.17713
09:54:48|0.17719
09:54:49|0.17725
09:54:50|0.17723
09:54:51|0.17722
09:54:52|0.17729
09:54:54|0.17731
09:54:54|0.17735
09:54:55|0.17734
09:54:56|0.17733
09:54:57|0.1773
09:54:58|0.17734
09:55:00|0.17737
09:55:00|0.17734
09:55:01|0.17736
09:55:02|0.17741
09:55:03|0.17746
09:55:04|0.17758
09:55:05|0.17756
09:55:06|0.17752
09:55:07|0.17762
09:55:08|0.17763
09:55:09|0.17759
09:55:11|0.17758
09:55:11|0.17757
09:55:13|0.17759
09:55:14|0.17762
09:55:15|0.17758
09:55:17|0.1776
09:55:17|0.17762
09:55:19|0.17769
09:55:21|0.17775
09:55:21|0.17774
09:55:22|0.17767
09:55:23|0.17779
09:55:24|0.17789
09:55:26|0.17785
09:55:27|0.17786
09:55:27|0.17778
09:55:28|0.17786
09:55:29|0.17791
09:55:31|0.1779
09:55:31|0.1778
09:55:33|0.17779
09:55:33|0.17778
09:55:34|0.17777
09:55:36|0.17782
09:55:36|0.17779
09:55:37|0.17776
09:55:39|0.17784
09:55:40|0.17782
09:55:41|0.17779
09:55:42|0.17778
09:55:43|0.17779
09:55:45|0.17794
09:55:46|0.17809
09:55:46|0.17813
09:55:47|0.17816
09:55:49|0.17815
09:55:49|0.17812
09:55:50|0.17815
09:55:51|0.1782
09:55:53|0.17819
09:55:53|0.17818
09:55:55|0.17821
09:55:55|0.17821
09:55:57|0.17815
09:55:58|0.1781
09:55:59|0.17807
09:55:59|0.17788
09:56:00|0.17782
09:56:01|0.17778
09:56:02|0.17741
09:56:03|0.17743
09:56:04|0.17743
09:56:06|0.17758
09:56:06|0.17768
09:56:08|0.17769
09:56:08|0.17766
09:56:09|0.17769
09:56:10|0.17765
09:56:11|0.17764
09:56:12|0.17781
09:56:14|0.17768
09:56:15|0.1777
09:56:16|0.17769
09:56:17|0.17765
09:56:18|0.17758
09:56:20|0.17773
09:56:20|0.17773
09:56:22|0.17775
09:56:22|0.17772
09:56:24|0.17777
09:56:25|0.17778
09:56:26|0.1779
09:56:27|0.17794
09:56:28|0.17796
09:56:29|0.17809
09:56:30|0.17807
09:56:31|0.17812
09:56:32|0.17808
09:56:33|0.17797
09:56:34|0.1779
09:56:35|0.1779
09:56:36|0.17768
09:56:37|0.17765
09:56:38|0.1776
09:56:39|0.17764
09:56:40|0.17763
09:56:41|0.17782
09:56:42|0.17788
09:56:43|0.17783
09:56:44|0.17785
09:56:45|0.17785
09:56:46|0.178
09:56:47|0.17798
09:56:49|0.17798
09:56:49|0.17792
09:56:51|0.17793
09:56:51|0.17801
09:56:52|0.17795
09:56:54|0.17799
09:56:55|0.17794
09:56:56|0.178
09:56:57|0.17794
09:56:58|0.17793
09:56:59|0.17786
09:57:00|0.17791
09:57:01|0.17791
09:57:02|0.17789
09:57:03|0.17797
09:57:04|0.17806
09:57:05|0.17809
09:57:06|0.17804
09:57:07|0.17809
09:57:08|0.17809
09:57:09|0.17809
09:57:10|0.17808
09:57:11|0.17799
09:57:12|0.17797
09:57:14|0.17807
09:57:15|0.17807
09:57:16|0.17809
09:57:18|0.17809
09:57:19|0.17805
09:57:19|0.17812
09:57:21|0.17819
09:57:22|0.17813
09:57:22|0.17813
09:57:24|0.17816
09:57:25|0.17822
09:57:25|0.17834
09:57:27|0.17825
09:57:27|0.17826
09:57:29|0.17822
09:57:30|0.17824
09:57:31|0.17827
09:57:32|0.17824
09:57:33|0.1783
09:57:34|0.17826
09:57:35|0.17827
09:57:36|0.1782
09:57:37|0.17818
09:57:38|0.17817
09:57:39|0.17817
09:57:40|0.17817
09:57:41|0.1782
09:57:42|0.17819
09:57:43|0.1782
09:57:44|0.17814
09:57:45|0.17811
09:57:46|0.17811
09:57:47|0.17813
09:57:48|0.17814
09:57:50|0.17816
09:57:51|0.17815
09:57:51|0.17812
09:57:53|0.17808
09:57:54|0.17809
09:57:54|0.17808
09:57:56|0.17807
09:57:57|0.17807
09:57:58|0.17808
09:57:58|0.17809
09:57:59|0.17806
09:58:01|0.17807
09:58:02|0.17807
09:58:04|0.17795
09:58:04|0.17802
09:58:06|0.17801
09:58:06|0.17801
09:58:07|0.17803
09:58:08|0.17802
09:58:10|0.17801
09:58:10|0.17798
09:58:11|0.17793
09:58:13|0.17783
09:58:13|0.17781
09:58:14|0.17782
09:58:15|0.17773
09:58:17|0.17778
09:58:19|0.17776
09:58:20|0.17797
09:58:21|0.17795
09:58:22|0.17794
09:58:24|0.17798
09:58:25|0.178
09:58:26|0.17799
09:58:27|0.17788
09:58:28|0.17786
09:58:30|0.17788
09:58:30|0.17788
09:58:32|0.17787
09:58:33|0.17787
09:58:34|0.17788
09:58:34|0.17794
09:58:36|0.17795
09:58:37|0.17794
09:58:38|0.17792
09:58:39|0.17793
09:58:39|0.17798
09:58:41|0.17793
09:58:42|0.17794
09:58:42|0.17779
09:58:43|0.17781
09:58:45|0.17783
09:58:46|0.1778
09:58:47|0.17778
09:58:47|0.17778
09:58:49|0.17775
09:58:50|0.17766
09:58:50|0.17756
09:58:52|0.17762
09:58:53|0.17758
09:58:53|0.17761
09:58:54|0.1777
09:58:56|0.1777
09:58:57|0.17768
09:58:58|0.17773
09:58:58|0.17774
09:59:00|0.17769
09:59:01|0.1777
09:59:02|0.17769
09:59:03|0.17783
09:59:04|0.17777
09:59:05|0.17772
09:59:05|0.17771
09:59:07|0.17769
09:59:08|0.17769
09:59:09|0.17769
09:59:10|0.17766
09:59:10|0.17768
09:59:12|0.1777
09:59:12|0.17779
09:59:14|0.17779
09:59:14|0.17776
09:59:17|0.17777
09:59:18|0.17774
09:59:18|0.17775
09:59:20|0.17774
09:59:22|0.17769
09:59:23|0.17766
09:59:23|0.17762
09:59:25|0.17765
09:59:26|0.17775
09:59:27|0.17807
09:59:27|0.17804
09:59:28|0.17805
09:59:29|0.17788
09:59:30|0.17794
09:59:32|0.17797
09:59:32|0.17795
09:59:34|0.178
09:59:34|0.17801
09:59:36|0.17802
09:59:36|0.17799
09:59:37|0.17795
09:59:38|0.17797
09:59:39|0.17804
09:59:40|0.17807
09:59:41|0.17808
09:59:42|0.17803
09:59:44|0.17805
09:59:44|0.17812
09:59:45|0.17815
09:59:46|0.1782
09:59:48|0.17822
09:59:48|0.17822
09:59:50|0.1782
09:59:50|0.17822
09:59:52|0.17822
09:59:52|0.17825
09:59:54|0.17826
09:59:54|0.17823
09:59:56|0.17825
09:59:57|0.17826
09:59:58|0.17835
09:59:59|0.17839
10:00:00|0.17839
10:00:01|0.17839
10:00:02|0.17841
10:00:02|0.17846
10:00:04|0.17847
10:00:04|0.17857
10:00:05|0.1787
10:00:07|0.1788
10:00:08|0.17886
10:00:08|0.17888
10:00:09|0.17885
10:00:11|0.17889
10:00:12|0.17897
10:00:13|0.17899
10:00:14|0.17899
10:00:14|0.17893
10:00:16|0.17885
10:00:17|0.1789
10:00:19|0.17894
10:00:19|0.17898
10:00:21|0.17894
10:00:21|0.17899
10:00:23|0.17903
10:00:24|0.17904
10:00:25|0.17904
10:00:25|0.17905
10:00:27|0.17915
10:00:28|0.17916
10:00:28|0.17913
10:00:29|0.1791
10:00:30|0.17903
10:00:32|0.17906
10:00:33|0.17903
10:00:34|0.17898
10:00:35|0.17896
10:00:36|0.17898
10:00:37|0.17888
10:00:37|0.17879
10:00:39|0.17865
10:00:39|0.17859
10:00:41|0.17858
10:00:42|0.1786
10:00:43|0.17856
10:00:44|0.17854
10:00:45|0.17872
10:00:46|0.17875
10:00:47|0.17884
10:00:48|0.17886
10:00:49|0.17899
10:00:50|0.17896
10:00:51|0.17896
10:00:52|0.17893
10:00:53|0.17898
10:00:54|0.17895
10:00:55|0.17894
10:00:56|0.17882
10:00:57|0.17881
10:00:58|0.17877
10:00:59|0.1788
10:01:00|0.17886
10:01:01|0.17877
10:01:02|0.17876
10:01:03|0.17873
10:01:04|0.1785
10:01:05|0.17853
10:01:06|0.17864
10:01:07|0.17859
10:01:08|0.17849
10:01:09|0.17854
10:01:10|0.17853
10:01:11|0.17849
10:01:13|0.17874
10:01:13|0.17865
10:01:15|0.17864
10:01:16|0.17872
10:01:17|0.17877
10:01:18|0.17885
10:01:19|0.17876
10:01:20|0.17878
10:01:21|0.17874
10:01:23|0.1787
10:01:23|0.17865
10:01:25|0.17865
10:01:25|0.17866
10:01:27|0.17863
10:01:27|0.17866
10:01:29|0.1786
10:01:30|0.1786
10:01:30|0.17862
10:01:31|0.17857
10:01:33|0.17857
10:01:34|0.17858
10:01:34|0.1786
10:01:36|0.17854
10:01:37|0.17862
10:01:38|0.17858
10:01:38|0.17859
10:01:40|0.17873
10:01:40|0.1787
10:01:42|0.17873
10:01:43|0.17887
10:01:44|0.17897
10:01:45|0.1789
10:01:46|0.1789
10:01:46|0.17898
10:01:48|0.179
10:01:49|0.17897
10:01:50|0.17898
10:01:51|0.17904
10:01:52|0.17898
10:01:53|0.17898
10:01:54|0.17895
10:01:55|0.17887
10:01:56|0.17884
10:01:57|0.1789
10:01:58|0.17884
10:01:59|0.17889
10:02:00|0.17883
10:02:01|0.17878
10:02:02|0.17891
10:02:03|0.17889
10:02:04|0.17886
10:02:05|0.17935
10:02:06|0.17926
10:02:07|0.17922
10:02:08|0.17922
10:02:09|0.1792
10:02:10|0.17925
10:02:11|0.17923
10:02:12|0.17925
10:02:13|0.1792
10:02:14|0.1792
10:02:15|0.17923
10:02:16|0.17923
10:02:17|0.17935
10:02:18|0.17935
10:02:20|0.17934
10:02:21|0.17937
10:02:22|0.1793
10:02:23|0.1793
10:02:23|0.17929
10:02:24|0.17932
10:02:25|0.17936
10:02:27|0.17932
10:02:28|0.17932
10:02:29|0.17934
10:02:30|0.17939
10:02:31|0.17939
10:02:32|0.17938
10:02:32|0.17936
10:02:34|0.17935
10:02:35|0.17932
10:02:36|0.17936
10:02:37|0.1793
10:02:37|0.17936
10:02:39|0.17932
10:02:40|0.1794
10:02:41|0.17937
10:02:42|0.17945
10:02:43|0.17944
10:02:44|0.17943
10:02:45|0.17948
10:02:46|0.17948
10:02:47|0.17955
10:02:48|0.17957
10:02:49|0.17964
10:02:50|0.17962
10:02:51|0.17963
10:02:52|0.17961
10:02:53|0.17966
10:02:54|0.17958
10:02:55|0.1796
10:02:56|0.17972
10:02:57|0.17971
10:02:58|0.17969
10:02:59|0.17962
10:03:00|0.17985
10:03:01|0.17984
10:03:02|0.17985
10:03:03|0.17989
10:03:04|0.17981
10:03:05|0.17975
10:03:06|0.1796
10:03:07|0.17957
10:03:08|0.1795
10:03:09|0.17964
10:03:10|0.17974
10:03:11|0.17971
10:03:12|0.17969
10:03:13|0.17968
10:03:14|0.17971
10:03:16|0.17974
10:03:16|0.17973
10:03:17|0.17965
10:03:18|0.17964
10:03:19|0.17966
10:03:21|0.17966
10:03:22|0.17968
10:03:23|0.1797
10:03:25|0.17964
10:03:25|0.17957
10:03:26|0.17947
10:03:28|0.17949
10:03:28|0.17948
10:03:29|0.17946
10:03:30|0.17946
10:03:32|0.17946
10:03:32|0.17947
10:03:33|0.17942
10:03:35|0.17935
10:03:36|0.17938
10:03:36|0.17941
10:03:37|0.1794
10:03:39|0.1795
10:03:39|0.17966
10:03:40|0.17956
10:03:41|0.17959
10:03:43|0.17975
10:03:44|0.17977
10:03:45|0.1798
10:03:45|0.17976
10:03:46|0.17979
10:03:47|0.17976
10:03:49|0.17986
10:03:51|0.17985
10:03:51|0.17996
10:03:52|0.17996
10:03:54|0.17998
10:03:55|0.18
10:03:55|0.18005
10:03:57|0.18005
10:03:57|0.18
10:03:59|0.18004
10:04:00|0.18008
10:04:01|0.17994
10:04:02|0.17997
10:04:03|0.17997
10:04:04|0.18003
10:04:05|0.18
10:04:06|0.18016
10:04:07|0.18018
10:04:08|0.18009
10:04:09|0.18014
10:04:10|0.18032
10:04:11|0.18036
10:04:12|0.18036
10:04:13|0.18045
10:04:14|0.18048
10:04:16|0.18051
10:04:16|0.18054
10:04:17|0.18056
10:04:18|0.18057
10:04:19|0.18065
10:04:21|0.18065
10:04:22|0.1807
10:04:23|0.18061
10:04:24|0.18063
10:04:25|0.18061
10:04:27|0.18054
10:04:28|0.18036
10:04:29|0.18037
10:04:30|0.18043
10:04:31|0.18041
10:04:32|0.18032
10:04:34|0.18068
10:04:35|0.18075
10:04:36|0.18076
10:04:36|0.18073
10:04:38|0.18069
10:04:39|0.18069
10:04:40|0.18063
10:04:40|0.18062
10:04:43|0.18062
10:04:44|0.18047
10:04:45|0.18047
10:04:45|0.1806
10:04:46|0.18065
10:04:48|0.18073
10:04:49|0.18091
10:04:50|0.18086
10:04:51|0.1809
10:04:52|0.18095
10:04:53|0.18092
10:04:54|0.18095
10:04:55|0.1809
10:04:56|0.18094
10:04:57|0.18095
10:04:58|0.18095
10:04:59|0.18094
10:05:00|0.1809
10:05:01|0.18084
10:05:02|0.18082
10:05:03|0.18082
10:05:04|0.18084
10:05:05|0.18088
10:05:06|0.18093
10:05:07|0.18094
10:05:08|0.1809
10:05:09|0.18089
10:05:10|0.18092
10:05:11|0.18094
10:05:12|0.1809
10:05:13|0.18091
10:05:14|0.18095
10:05:15|0.18095
10:05:16|0.18091
10:05:17|0.18095
10:05:18|0.18137
10:05:19|0.18136
10:05:20|0.18144
10:05:22|0.18156
10:05:23|0.18153
10:05:24|0.18142
10:05:25|0.18143
10:05:27|0.18135
10:05:27|0.18136
10:05:28|0.18139
10:05:30|0.18137
10:05:31|0.18137
10:05:31|0.18141
10:05:33|0.18152
10:05:34|0.18156
10:05:35|0.18151
10:05:35|0.18153
10:05:36|0.18148
10:05:37|0.1815
10:05:38|0.18176
10:05:40|0.18178
10:05:41|0.18176
10:05:42|0.18178
10:05:42|0.1817
10:05:44|0.1817
10:05:45|0.1817
10:05:46|0.1817
10:05:46|0.1817
10:05:48|0.1817
10:05:49|0.18177
10:05:50|0.18176
10:05:51|0.1818
10:05:52|0.18181
10:05:53|0.18179
10:05:54|0.18178
10:05:55|0.18175
10:05:56|0.18175
10:05:56|0.18181
10:05:57|0.18187
10:05:59|0.18191
10:06:00|0.18188
10:06:01|0.18182
10:06:02|0.1818
10:06:03|0.18186
10:06:04|0.18192
10:06:04|0.18191
10:06:06|0.18193
10:06:06|0.18185
10:06:07|0.18174
10:06:09|0.18175
10:06:10|0.18176
10:06:10|0.18178
10:06:11|0.1818
10:06:12|0.18186
10:06:14|0.18196
10:06:15|0.18185
10:06:16|0.18175
10:06:16|0.18171
10:06:18|0.18171
10:06:19|0.18171
10:06:19|0.1817
10:06:21|0.1817
10:06:21|0.18168
10:06:24|0.18172
10:06:24|0.18173
10:06:25|0.18172
10:06:26|0.18146
10:06:27|0.18144
10:06:29|0.18143
10:06:29|0.18129
10:06:30|0.18123
10:06:31|0.18114
10:06:32|0.18112
10:06:33|0.18116
10:06:34|0.18114
10:06:35|0.18117
10:06:36|0.18121
10:06:37|0.18129
10:06:38|0.18142
10:06:39|0.18138
10:06:40|0.1814
10:06:41|0.18143
10:06:43|0.18134
10:06:44|0.1812
10:06:45|0.18106
10:06:46|0.18097
10:06:47|0.18085
10:06:49|0.18093
10:06:50|0.18084
10:06:51|0.1808
10:06:51|0.1808
10:06:52|0.18079
10:06:53|0.18077
10:06:54|0.18077
10:06:55|0.18078
10:06:56|0.18084
10:06:57|0.18089
10:06:58|0.18091
10:07:00|0.18099
10:07:00|0.18127
10:07:01|0.18131
10:07:02|0.18128
10:07:03|0.18126
10:07:04|0.18124
10:07:05|0.18131
10:07:06|0.18144
10:07:07|0.18141
10:07:09|0.18139
10:07:09|0.18132
10:07:10|0.18132
10:07:11|0.18128
10:07:12|0.18143
10:07:14|0.18143
10:07:14|0.18153
10:07:15|0.18149
10:07:17|0.18154
10:07:18|0.18164
10:07:18|0.18168
10:07:19|0.18167
10:07:20|0.18169
10:07:21|0.18167
10:07:22|0.18167
10:07:23|0.18164
10:07:25|0.18164
10:07:26|0.18155
10:07:27|0.18157
10:07:28|0.18155
10:07:29|0.18157
10:07:30|0.1816
10:07:31|0.18162
10:07:32|0.18159
10:07:33|0.18159
10:07:34|0.18162
10:07:35|0.18164
10:07:36|0.18162
10:07:38|0.18162
10:07:38|0.18162
10:07:39|0.18184
10:07:41|0.18186
10:07:41|0.18181
10:07:42|0.18183
10:07:43|0.18181
10:07:44|0.1818
10:07:46|0.18178
10:07:46|0.18175
10:07:47|0.18178
10:07:49|0.18185
10:07:49|0.18192
10:07:50|0.18192
10:07:51|0.18192
10:07:52|0.18196
10:07:53|0.18208
10:07:55|0.18214
10:07:56|0.18229
10:07:56|0.18225
10:07:57|0.18226
10:07:59|0.1822
10:08:00|0.18229
10:08:00|0.18224
10:08:01|0.18221
10:08:03|0.18218
10:08:03|0.18223
10:08:05|0.18227
10:08:06|0.18224
10:08:07|0.18227
10:08:07|0.18231
10:08:09|0.18232
10:08:10|0.18231
10:08:11|0.18224
10:08:12|0.18227
10:08:12|0.18223
10:08:14|0.18236
10:08:15|0.1823
10:08:15|0.18226
10:08:17|0.18222
10:08:18|0.1823
10:08:18|0.1824
10:08:20|0.18237
10:08:21|0.18241
10:08:22|0.18244
10:08:23|0.18252
10:08:24|0.18247
10:08:25|0.18251
10:08:27|0.1825
10:08:28|0.18252
10:08:29|0.18264
10:08:30|0.18261
10:08:32|0.18252
10:08:33|0.18249
10:08:33|0.18252
10:08:35|0.18253
10:08:35|0.18255
10:08:36|0.18252
10:08:37|0.18251
10:08:39|0.18235
10:08:39|0.18236
10:08:40|0.18244
10:08:41|0.18238
10:08:42|0.18247
10:08:44|0.18243
10:08:44|0.18249
10:08:46|0.18252
10:08:47|0.18252
10:08:48|0.18248
10:08:48|0.18256
10:08:49|0.1825
10:08:51|0.1825
10:08:52|0.18249
10:08:53|0.18249
10:08:53|0.18247
10:08:55|0.18249
10:08:56|0.18247
10:08:57|0.18247
10:08:58|0.18248
10:08:59|0.18247
10:08:59|0.18247
10:09:01|0.18247
10:09:02|0.18247
10:09:02|0.1823
10:09:04|0.18227
10:09:04|0.18222
10:09:06|0.18209
10:09:07|0.18207
10:09:08|0.18201
10:09:09|0.1821
10:09:10|0.18206
10:09:11|0.18208
10:09:12|0.18212
10:09:13|0.18213
10:09:14|0.18216
10:09:15|0.18221
10:09:16|0.18224
10:09:17|0.18221
10:09:18|0.18223
10:09:19|0.18214
10:09:20|0.18214
10:09:21|0.18215
10:09:22|0.18214
10:09:23|0.1822
10:09:24|0.18237
10:09:25|0.18234
10:09:26|0.18247
10:09:27|0.18249
10:09:28|0.18249
10:09:29|0.18248
10:09:30|0.18249
10:09:31|0.18247
10:09:32|0.1825
10:09:34|0.18252
10:09:35|0.1825
10:09:36|0.18247
10:09:37|0.18252
10:09:38|0.18235
10:09:39|0.18234
10:09:40|0.18242
10:09:41|0.18242
10:09:42|0.18235
10:09:43|0.18225
10:09:44|0.18236
10:09:45|0.18243
10:09:46|0.18243
10:09:47|0.18242
10:09:48|0.18242
10:09:49|0.18239
10:09:50|0.18242
10:09:51|0.18244
10:09:52|0.18244
10:09:53|0.18242
10:09:54|0.18242
10:09:55|0.18241
10:09:56|0.18242
10:09:57|0.18242
10:09:58|0.18243
10:09:59|0.18239
10:10:00|0.1824
10:10:01|0.18221
10:10:02|0.18216
10:10:03|0.18222
10:10:04|0.18222
10:10:05|0.18221
10:10:06|0.18235
10:10:07|0.18235
10:10:08|0.18235
10:10:09|0.18235
10:10:10|0.18234
10:10:11|0.18228
10:10:12|0.18228
10:10:13|0.1823
10:10:14|0.18236
10:10:15|0.18235
10:10:16|0.18234
10:10:17|0.18232
10:10:18|0.18229
10:10:19|0.18231
10:10:20|0.18231
10:10:21|0.18251
10:10:22|0.18255
10:10:23|0.18249
10:10:24|0.18251
10:10:25|0.18247
10:10:26|0.18247
10:10:28|0.18247
10:10:28|0.18247
10:10:30|0.18235
10:10:31|0.18232
10:10:32|0.18223
10:10:34|0.18248
10:10:34|0.18249
10:10:36|0.1825
10:10:36|0.18261
10:10:37|0.18258
10:10:39|0.18255
10:10:39|0.18259
10:10:40|0.1825
10:10:42|0.18253
10:10:42|0.18252
10:10:43|0.18257
10:10:45|0.18252
10:10:46|0.18253
10:10:46|0.18252
10:10:48|0.18251
10:10:48|0.18251
10:10:50|0.18249
10:10:51|0.18247
10:10:52|0.18248
10:10:53|0.18248
10:10:54|0.18247
10:10:55|0.18236
10:10:56|0.18241
10:10:57|0.18248
10:10:58|0.1825
10:10:59|0.18253
10:11:00|0.18251
10:11:01|0.18254
10:11:02|0.18251
10:11:03|0.18249
10:11:04|0.18252
10:11:05|0.18252
10:11:06|0.183
10:11:07|0.18298
10:11:09|0.18276
10:11:09|0.18279
10:11:11|0.18279
10:11:11|0.18272
10:11:13|0.18275
10:11:14|0.18274
10:11:14|0.18275
10:11:16|0.18273
10:11:16|0.18257
10:11:18|0.18247
10:11:19|0.18251
10:11:20|0.18252
10:11:21|0.18259
10:11:21|0.1827
10:11:23|0.18269
10:11:23|0.18278
10:11:24|0.18282
10:11:25|0.18288
10:11:27|0.18287
10:11:27|0.18292
10:11:29|0.18292
10:11:30|0.18298
10:11:31|0.18296
10:11:32|0.183
10:11:33|0.18299
10:11:34|0.18302
10:11:35|0.18302
10:11:36|0.183
10:11:37|0.18291
10:11:38|0.18287
10:11:39|0.18293
10:11:40|0.18293
10:11:41|0.18278
10:11:42|0.18303
10:11:43|0.18297
10:11:44|0.18293
10:11:45|0.18312
10:11:46|0.18315
10:11:47|0.18312
10:11:49|0.18312
10:11:49|0.18312
10:11:50|0.18317
10:11:51|0.18314
10:11:52|0.18317
10:11:54|0.18315
10:11:54|0.18315
10:11:55|0.18316
10:11:56|0.18316
10:11:57|0.18314
10:11:58|0.18312
10:11:59|0.18312
10:12:00|0.18312
10:12:01|0.18312
10:12:03|0.18312
10:12:03|0.18314
10:12:04|0.18317
10:12:05|0.18329
10:12:06|0.18333
10:12:07|0.18327
10:12:08|0.18324
10:12:09|0.1832
10:12:10|0.18325
10:12:11|0.18327
10:12:12|0.18326
10:12:13|0.18326
10:12:14|0.18327
10:12:16|0.18327
10:12:16|0.18327
10:12:18|0.18325
10:12:18|0.18312
10:12:19|0.18316
10:12:21|0.18317
10:12:21|0.1832
10:12:22|0.18333
10:12:23|0.18334
10:12:24|0.18333
10:12:25|0.18331
10:12:26|0.1833
10:12:28|0.18316
10:12:28|0.18318
10:12:30|0.18321
10:12:32|0.18318
10:12:33|0.18321
10:12:33|0.18324
10:12:34|0.18326
10:12:35|0.1832
10:12:37|0.18325
10:12:38|0.18328
10:12:38|0.18325
10:12:39|0.18331
10:12:41|0.18335
10:12:41|0.18336
10:12:43|0.18336
10:12:44|0.18339
10:12:44|0.18338
10:12:46|0.18338
10:12:47|0.18335
10:12:48|0.18339
10:12:48|0.18337
10:12:50|0.18341
10:12:51|0.18331
10:12:52|0.1833
10:12:53|0.1833
10:12:55|0.18331
10:12:55|0.18329
10:12:57|0.18329
10:12:58|0.18298
10:12:59|0.18289
10:13:00|0.18292
10:13:01|0.18303
10:13:02|0.18294
10:13:03|0.18284
10:13:04|0.18305
10:13:05|0.18326
10:13:06|0.18337
10:13:07|0.18339
10:13:08|0.1833
10:13:09|0.18327
10:13:10|0.18319
10:13:11|0.18311
10:13:12|0.1831
10:13:13|0.18301
10:13:14|0.18285
10:13:15|0.18287
10:13:17|0.18289
10:13:17|0.18287
10:13:18|0.18297
10:13:19|0.18293
10:13:20|0.18295
10:13:21|0.183
10:13:22|0.18301
10:13:24|0.18316
10:13:24|0.18313
10:13:26|0.1831
10:13:26|0.1831
10:13:28|0.18312
10:13:29|0.1832
10:13:30|0.18326
10:13:31|0.1833
10:13:32|0.18325
10:13:34|0.18322
10:13:35|0.18322
10:13:36|0.18322
10:13:37|0.18327
10:13:38|0.18329
10:13:39|0.18335
10:13:40|0.18334
10:13:40|0.18344
10:13:42|0.18349
10:13:43|0.18349
10:13:44|0.18359
10:13:44|0.18354
10:13:46|0.18341
10:13:47|0.18338
10:13:47|0.18343
10:13:49|0.1835
10:13:50|0.18348
10:13:50|0.1835
10:13:52|0.18353
10:13:52|0.18353
10:13:54|0.18359
10:13:55|0.18359
10:13:55|0.18359
10:13:57|0.18349
10:13:58|0.18355
10:13:59|0.18354
10:13:59|0.18355
10:14:01|0.18348
10:14:01|0.18353
10:14:03|0.1835
10:14:04|0.18336
10:14:05|0.18328
10:14:06|0.18324
10:14:07|0.18335
10:14:07|0.18338
10:14:08|0.18338
10:14:09|0.18341
10:14:11|0.18341
10:14:12|0.18343
10:14:13|0.18359
10:14:14|0.18359
10:14:14|0.18358
10:14:16|0.18357
10:14:17|0.18354
10:14:18|0.18346
10:14:19|0.18349
10:14:20|0.18348
10:14:21|0.18352
10:14:21|0.18353
10:14:23|0.18362
10:14:24|0.1836
10:14:25|0.18356
10:14:26|0.18359
10:14:27|0.18362
10:14:28|0.18362
10:14:29|0.18361
10:14:30|0.18365
10:14:31|0.1837
10:14:33|0.18369
10:14:33|0.1837
10:14:35|0.18367
10:14:36|0.18368
10:14:37|0.18368
10:14:38|0.18368
10:14:38|0.18369
10:14:40|0.18373
10:14:41|0.18375
10:14:41|0.18374
10:14:43|0.18372
10:14:44|0.18376
10:14:45|0.18379
10:14:46|0.18392
10:14:47|0.18397
10:14:48|0.18397
10:14:49|0.184
10:14:51|0.184
10:14:52|0.18407
10:14:52|0.18407
10:14:54|0.18421
10:14:54|0.18425
10:14:56|0.18426
10:14:57|0.18433
10:14:58|0.18432
10:14:59|0.18431
10:15:00|0.18432
10:15:01|0.18429
10:15:02|0.18428
10:15:03|0.18419
10:15:04|0.18403
10:15:05|0.18415
10:15:06|0.18417
10:15:07|0.18422
10:15:08|0.18418
10:15:09|0.18414
10:15:10|0.18411
10:15:11|0.18418
10:15:12|0.18404
10:15:13|0.1841
10:15:14|0.18418
10:15:15|0.18415
10:15:16|0.18404
10:15:17|0.18409
10:15:18|0.18403
10:15:19|0.18402
10:15:20|0.18417
10:15:21|0.18406
10:15:22|0.18407
10:15:23|0.18404
10:15:24|0.18404
10:15:25|0.18422
10:15:26|0.18415
10:15:27|0.18417
10:15:28|0.18414
10:15:29|0.18412
10:15:30|0.18415
10:15:31|0.18415
10:15:33|0.18423
10:15:34|0.18424
10:15:35|0.18423
10:15:36|0.18417
10:15:37|0.18401
10:15:38|0.18411
10:15:39|0.18417
10:15:40|0.1841
10:15:41|0.18408
10:15:42|0.18408
10:15:43|0.18408
10:15:44|0.18407
10:15:45|0.18413
10:15:46|0.18406
10:15:47|0.18407
10:15:47|0.18404
10:15:49|0.18404
10:15:50|0.18406
10:15:51|0.18404
10:15:52|0.1837
10:15:53|0.1837
10:15:54|0.18362
10:15:55|0.18372
10:15:56|0.18372
10:15:57|0.18384
10:15:58|0.18389
10:15:59|0.18398
10:16:00|0.18393
10:16:01|0.18395
10:16:02|0.18395
10:16:03|0.18386
10:16:04|0.18379
10:16:05|0.18365
10:16:06|0.18348
10:16:07|0.18345
10:16:08|0.1837
10:16:09|0.18365
10:16:10|0.18369
10:16:12|0.18371
10:16:12|0.1837
10:16:13|0.18399
10:16:14|0.18394
10:16:15|0.18389
10:16:16|0.18391
10:16:17|0.18392
10:16:18|0.18389
10:16:20|0.1839
10:16:20|0.18399
10:16:21|0.18399
10:16:22|0.18397
10:16:23|0.18402
10:16:24|0.184
10:16:25|0.18396
10:16:26|0.18401
10:16:27|0.18382
10:16:28|0.18394
10:16:29|0.18398
10:16:30|0.18397
10:16:31|0.18393
10:16:33|0.18399
10:16:34|0.18403
10:16:35|0.18401
10:16:37|0.18387
10:16:38|0.18386
10:16:38|0.18385
10:16:40|0.18392
10:16:40|0.18399
10:16:41|0.18396
10:16:43|0.18399
10:16:43|0.18396
10:16:44|0.18399
10:16:46|0.18401
10:16:47|0.18409
10:16:48|0.18405
10:16:48|0.18407
10:16:49|0.18404
10:16:51|0.18402
10:16:51|0.18406
10:16:52|0.18399
10:16:54|0.184
10:16:55|0.18406
10:16:55|0.18402
10:16:57|0.18404
10:16:59|0.18404
10:17:00|0.18404
10:17:00|0.18401
10:17:02|0.18401
10:17:03|0.18393
10:17:04|0.184
10:17:04|0.18403
10:17:05|0.18403
10:17:07|0.1842
10:17:07|0.18423
10:17:09|0.18421
10:17:09|0.18421
10:17:10|0.18412
10:17:11|0.18413
10:17:13|0.18412
10:17:14|0.18403
10:17:14|0.18409
10:17:16|0.18411
10:17:16|0.18416
10:17:18|0.18418
10:17:19|0.1842
10:17:20|0.1841
10:17:21|0.1841
10:17:23|0.18413
10:17:23|0.1841
10:17:24|0.18403
10:17:25|0.18404
10:17:26|0.1841
10:17:27|0.18411
10:17:28|0.18409
10:17:29|0.18409
10:17:30|0.18409
10:17:31|0.18409
10:17:32|0.18408
10:17:34|0.18395
10:17:35|0.18405
10:17:36|0.18402
10:17:37|0.18405
10:17:38|0.18407
10:17:39|0.18408
10:17:41|0.18402
10:17:41|0.18391
10:17:43|0.1839
10:17:44|0.1839
10:17:45|0.18418
10:17:46|0.18415
10:17:47|0.18412
10:17:48|0.18411
10:17:49|0.1841
10:17:50|0.18411
10:17:51|0.18409
10:17:52|0.18409
10:17:53|0.18409
10:17:54|0.1841
10:17:55|0.1841
10:17:56|0.1841
10:17:57|0.18409
10:17:58|0.18409
10:17:59|0.18411
10:18:00|0.1841
10:18:02|0.18409
10:18:04|0.1841
10:18:04|0.18408
10:18:05|0.18393
10:18:06|0.18392
10:18:08|0.18394
10:18:08|0.1839
10:18:09|0.1839
10:18:10|0.1839
10:18:12|0.18407
10:18:12|0.1841
10:18:13|0.1841
10:18:14|0.1841
10:18:15|0.18425
10:18:16|0.18426
10:18:18|0.18422
10:18:18|0.18429
10:18:19|0.18427
10:18:21|0.18429
10:18:21|0.18424
10:18:22|0.184
10:18:23|0.18393
10:18:25|0.18396
10:18:25|0.18405
10:18:26|0.18402
10:18:27|0.18401
10:18:29|0.18406
10:18:30|0.18406
10:18:31|0.18408
10:18:31|0.18393
10:18:32|0.18392
10:18:33|0.18392
10:18:35|0.18392
10:18:37|0.18395
10:18:37|0.18408
10:18:39|0.18436
10:18:39|0.18437
10:18:41|0.18438
10:18:42|0.1844
10:18:43|0.18443
10:18:43|0.18445
10:18:45|0.18439
10:18:46|0.18444
10:18:47|0.18447
10:18:48|0.18447
10:18:49|0.18452
10:18:50|0.18458
10:18:52|0.18457
10:18:52|0.18459
10:18:53|0.18475
10:18:54|0.18478
10:18:55|0.18472
10:18:56|0.18482
10:18:57|0.18527
10:18:58|0.18547
10:18:59|0.18545
10:19:00|0.18537
10:19:01|0.18544
10:19:03|0.18551
10:19:03|0.18575
10:19:04|0.18561
10:19:06|0.18573
10:19:06|0.18577
10:19:07|0.18577
10:19:09|0.18581
10:19:09|0.18577
10:19:10|0.18585
10:19:11|0.18588
10:19:12|0.186
10:19:14|0.18595
10:19:14|0.18588
10:19:15|0.18584
10:19:16|0.18583
10:19:17|0.18592
10:19:18|0.18595
10:19:20|0.18593
10:19:21|0.18599
10:19:21|0.18596
10:19:23|0.186
10:19:23|0.18605
10:19:25|0.18602
10:19:26|0.186
10:19:27|0.18603
10:19:28|0.18611
10:19:29|0.18611
10:19:30|0.18612
10:19:30|0.18613
10:19:32|0.18613
10:19:33|0.18619
10:19:34|0.18628
10:19:35|0.18613
10:19:37|0.18591
10:19:38|0.18593
10:19:39|0.18607
10:19:40|0.18608
10:19:41|0.18604
10:19:43|0.18604
10:19:44|0.18605
10:19:45|0.18609
10:19:46|0.1861
10:19:47|0.18612
10:19:48|0.18599
10:19:49|0.18592
10:19:50|0.18599
10:19:51|0.18598
10:19:52|0.18614
10:19:53|0.18606
10:19:54|0.18598
10:19:55|0.186
10:19:56|0.18584
10:19:57|0.18589
10:19:58|0.18611
10:19:59|0.18612
10:20:00|0.18603
10:20:01|0.18607
10:20:02|0.18607
10:20:03|0.18601
10:20:04|0.18587
10:20:05|0.18581
10:20:06|0.18598
10:20:07|0.18598
10:20:08|0.18593
10:20:09|0.18591
10:20:10|0.1858
10:20:12|0.18586
10:20:12|0.18591
10:20:13|0.18587
10:20:15|0.18598
10:20:16|0.18601
10:20:17|0.18603
10:20:17|0.18599
10:20:18|0.18604
10:20:19|0.1863
10:20:20|0.18632
10:20:21|0.18631
10:20:23|0.18627
10:20:23|0.18626
10:20:24|0.18628
10:20:25|0.18622
10:20:26|0.1861
10:20:27|0.1862
10:20:28|0.1862
10:20:29|0.1863
10:20:30|0.18629
10:20:31|0.18632
10:20:32|0.18635
10:20:33|0.1863
10:20:34|0.18625
10:20:35|0.18627
10:20:36|0.18625
10:20:37|0.18637
10:20:39|0.18635
10:20:39|0.18636
10:20:41|0.18631
10:20:41|0.18632
10:20:42|0.18644
10:20:44|0.18641
10:20:45|0.1864
10:20:46|0.18636
10:20:48|0.18618
10:20:49|0.18624
10:20:49|0.18617
10:20:51|0.18625
10:20:52|0.18621
10:20:53|0.18623
10:20:54|0.18626
10:20:55|0.18625
10:20:56|0.18625
10:20:58|0.18612
10:20:58|0.18606
10:20:59|0.18597
10:21:01|0.18594
10:21:01|0.18571
10:21:02|0.18573
10:21:03|0.18558
10:21:04|0.18544
10:21:05|0.18496
10:21:06|0.18494
10:21:07|0.18491
10:21:08|0.18481
10:21:09|0.18484
10:21:11|0.18476
10:21:11|0.18491
10:21:12|0.18501
10:21:13|0.18504
10:21:14|0.18502
10:21:16|0.18495
10:21:16|0.18495
10:21:18|0.18496
10:21:18|0.1851
10:21:20|0.18504
10:21:21|0.18505
10:21:22|0.18505
10:21:23|0.18511
10:21:24|0.18531
10:21:25|0.18544
10:21:26|0.18553
10:21:27|0.18552
10:21:28|0.18535
10:21:29|0.18532
10:21:29|0.18532
10:21:31|0.18515
10:21:32|0.18498
10:21:33|0.18498
10:21:34|0.18502
10:21:35|0.18506
10:21:36|0.18504
10:21:39|0.18499
10:21:40|0.18502
10:21:41|0.18504
10:21:41|0.18509
10:21:42|0.18528
10:21:43|0.18532
10:21:44|0.18514
10:21:45|0.18513
10:21:48|0.18513
10:21:48|0.18514
10:21:49|0.1851
10:21:51|0.18508
10:21:51|0.18514
10:21:52|0.18515
10:21:54|0.18515
10:21:55|0.18517
10:21:56|0.18514
10:21:56|0.18526
10:21:58|0.18544
10:21:58|0.18549
10:21:59|0.18551
10:22:00|0.18543
10:22:01|0.18536
10:22:03|0.18522
10:22:03|0.18507
10:22:05|0.18514
10:22:06|0.18496
10:22:07|0.18494
10:22:08|0.18498
10:22:09|0.18486
10:22:10|0.18489
10:22:11|0.18495
10:22:12|0.18498
10:22:14|0.18497
10:22:14|0.18501
10:22:16|0.18499
10:22:16|0.18496
10:22:17|0.18517
10:22:19|0.18513
10:22:20|0.18511
10:22:21|0.18514
10:22:22|0.18513
10:22:22|0.18512
10:22:24|0.18508
10:22:25|0.18505
10:22:25|0.185
10:22:27|0.18496
10:22:28|0.18503
10:22:28|0.18505
10:22:29|0.18503
10:22:31|0.18501
10:22:31|0.18503
10:22:32|0.18502
10:22:34|0.18509
10:22:35|0.18531
10:22:36|0.18535
10:22:37|0.18537
10:22:38|0.18532
10:22:40|0.18541
10:22:41|0.18534
10:22:43|0.18527
10:22:44|0.18529
10:22:44|0.18529
10:22:46|0.18539
10:22:46|0.18543
10:22:48|0.18539
10:22:48|0.18542
10:22:49|0.18537
10:22:51|0.18517
10:22:52|0.18523
10:22:52|0.18524
10:22:53|0.18527
10:22:54|0.18524
10:22:55|0.18524
10:22:56|0.18521
10:22:57|0.18523
10:22:58|0.18515
10:22:59|0.18515
10:23:01|0.18514
10:23:02|0.1852
10:23:03|0.18523
10:23:04|0.18541
10:23:05|0.18532
10:23:06|0.18536
10:23:07|0.18536
10:23:08|0.18536
10:23:09|0.1853
10:23:10|0.18536
10:23:11|0.18536
10:23:12|0.18515
10:23:13|0.18508
10:23:14|0.18487
10:23:15|0.18484
10:23:16|0.18486
10:23:17|0.18487
10:23:18|0.18486
10:23:19|0.18487
10:23:20|0.1851
10:23:21|0.18502
10:23:22|0.18515
10:23:23|0.18508
10:23:24|0.18502
10:23:25|0.18506
10:23:27|0.18502
10:23:27|0.18508
10:23:28|0.18507
10:23:29|0.18503
10:23:31|0.18491
10:23:31|0.18494
10:23:32|0.18499
10:23:33|0.18502
10:23:35|0.18502
10:23:35|0.18503
10:23:36|0.18503
10:23:37|0.18504
10:23:39|0.18516
10:23:39|0.18518
10:23:41|0.18511
10:23:42|0.1851
10:23:45|0.18517
10:23:45|0.18508
10:23:46|0.18505
10:23:48|0.18504
10:23:48|0.18509
10:23:49|0.18511
10:23:50|0.18508
10:23:52|0.1851
10:23:52|0.18518
10:23:53|0.18517
10:23:54|0.18508
10:23:55|0.18518
10:23:57|0.18519
10:23:58|0.18513
10:23:59|0.18521
10:24:00|0.18513
10:24:01|0.18513
10:24:02|0.18513
10:24:03|0.18506
10:24:04|0.1851
10:24:05|0.18488
10:24:06|0.18495
10:24:07|0.18498
10:24:08|0.18505
10:24:09|0.18514
10:24:10|0.18514
10:24:11|0.18516
10:24:12|0.18514
10:24:13|0.18511
10:24:14|0.1851
10:24:15|0.1851
10:24:16|0.18509
10:24:17|0.18503
10:24:18|0.18503
10:24:19|0.18503
10:24:20|0.18514
10:24:21|0.18512
10:24:22|0.18515
10:24:24|0.18512
10:24:25|0.18514
10:24:25|0.18512
10:24:27|0.18514
10:24:28|0.18511
10:24:29|0.18502
10:24:29|0.18502
10:24:31|0.18493
10:24:32|0.18496
10:24:33|0.18496
10:24:33|0.18497
10:24:35|0.18496
10:24:35|0.18504
10:24:37|0.18502
10:24:37|0.18503
10:24:38|0.18508
10:24:40|0.18515
10:24:42|0.18513
10:24:43|0.18514
10:24:43|0.18516
10:24:45|0.18513
10:24:46|0.18515
10:24:47|0.18513
10:24:48|0.18514
10:24:49|0.1852
10:24:50|0.1852
10:24:51|0.18519
10:24:53|0.18528
10:24:53|0.18534
10:24:55|0.18536
10:24:56|0.18542
10:24:57|0.18548
10:24:58|0.1854
10:24:59|0.1854
10:25:00|0.18543
10:25:01|0.18547
10:25:02|0.18552
10:25:03|0.18558
10:25:04|0.18553
10:25:05|0.1856
10:25:06|0.18574
10:25:07|0.18587
10:25:08|0.18583
10:25:09|0.18583
10:25:11|0.18573
10:25:11|0.18567
10:25:12|0.1857
10:25:13|0.18571
10:25:14|0.18577
10:25:16|0.18578
10:25:16|0.18574
10:25:17|0.18566
10:25:18|0.18563
10:25:19|0.18563
10:25:20|0.18559
10:25:21|0.18563
10:25:22|0.18566
10:25:23|0.18554
10:25:24|0.18554
10:25:25|0.18557
10:25:26|0.18557
10:25:27|0.18543
10:25:28|0.18534
10:25:29|0.18532
10:25:30|0.18536
10:25:31|0.18551
10:25:32|0.18546
10:25:34|0.18546
10:25:35|0.18546
10:25:36|0.18554
10:25:37|0.18568
10:25:38|0.18608
10:25:39|0.18591
10:25:40|0.18586
10:25:41|0.18578
10:25:43|0.18577
10:25:44|0.18581
10:25:44|0.18573
10:25:46|0.18577
10:25:47|0.18577
10:25:49|0.18557
10:25:49|0.18551
10:25:50|0.18544
10:25:51|0.18545
10:25:52|0.1854
10:25:54|0.18514
10:25:54|0.18514
10:25:55|0.18521
10:25:56|0.18528
10:25:57|0.18528
10:25:59|0.18525
10:25:59|0.18523
10:26:00|0.18523
10:26:01|0.18522
10:26:03|0.18523
10:26:03|0.18523
10:26:04|0.18529
10:26:05|0.18527
10:26:07|0.1852
10:26:07|0.18516
10:26:08|0.18517
10:26:10|0.18508
10:26:11|0.18514
10:26:12|0.18517
10:26:13|0.18519
10:26:14|0.18514
10:26:15|0.18519
10:26:17|0.18519
10:26:17|0.18508
10:26:18|0.18508
10:26:20|0.1851
10:26:20|0.18509
10:26:21|0.18503
10:26:23|0.18502
10:26:24|0.1851
10:26:25|0.1853
10:26:26|0.18539
10:26:26|0.18547
10:26:27|0.18553
10:26:28|0.18542
10:26:30|0.18547
10:26:30|0.18536
10:26:31|0.18541
10:26:33|0.18541
10:26:34|0.18548
10:26:35|0.18547
10:26:35|0.1854
10:26:37|0.18546
10:26:37|0.18541
10:26:38|0.18537
10:26:40|0.18537
10:26:40|0.18541
10:26:41|0.18542
10:26:44|0.18536
10:26:45|0.18541
10:26:47|0.18533
10:26:48|0.1854
10:26:48|0.18541
10:26:50|0.1854
10:26:50|0.18583
10:26:52|0.18584
10:26:53|0.18596
10:26:54|0.186
10:26:55|0.186
10:26:56|0.18609
10:26:57|0.18608
10:26:58|0.18606
10:26:59|0.18604
10:27:00|0.18602
10:27:01|0.18618
10:27:01|0.18615
10:27:04|0.18622
10:27:04|0.18619
10:27:06|0.18619
10:27:07|0.1862
10:27:08|0.18615
10:27:09|0.18616
10:27:10|0.18622
10:27:11|0.18621
10:27:12|0.18597
10:27:13|0.18598
10:27:14|0.18602
10:27:15|0.18645
10:27:17|0.18631
10:27:17|0.18617
10:27:18|0.18617
10:27:19|0.1861
10:27:21|0.18593
10:27:21|0.18575
10:27:23|0.18571
10:27:23|0.18569
10:27:24|0.18578
10:27:25|0.18569
10:27:26|0.18561
10:27:27|0.18551
10:27:28|0.18556
10:27:29|0.18549
10:27:31|0.18554
10:27:31|0.18559
10:27:32|0.18559
10:27:33|0.18566
10:27:34|0.18573
10:27:35|0.18582
10:27:36|0.18573
10:27:37|0.18573
10:27:38|0.18568
10:27:39|0.18569
10:27:40|0.18567
10:27:41|0.18572
10:27:42|0.18571
10:27:44|0.18569
10:27:44|0.18568
10:27:46|0.18576
10:27:47|0.18576
10:27:48|0.18576
10:27:50|0.18573
10:27:50|0.18563
10:27:52|0.18562
10:27:53|0.18559
10:27:54|0.18562
10:27:55|0.18562
10:27:55|0.18545
10:27:57|0.1855
10:27:58|0.18548
10:27:59|0.18546
10:28:00|0.18545
10:28:01|0.18534
10:28:02|0.18527
10:28:03|0.18522
10:28:04|0.18514
10:28:05|0.18521
10:28:06|0.18525
10:28:07|0.18523
10:28:08|0.1853
10:28:09|0.18528
10:28:10|0.18534
10:28:11|0.18528
10:28:12|0.18529
10:28:13|0.18533
10:28:14|0.18533
10:28:16|0.18526
10:28:17|0.18533
10:28:18|0.18528
10:28:18|0.18527
10:28:19|0.18529
10:28:20|0.18525
10:28:22|0.18523
10:28:23|0.18527
10:28:25|0.18513
10:28:25|0.18521
10:28:26|0.18527
10:28:28|0.1853
10:28:28|0.1853
10:28:30|0.1854
10:28:30|0.18537
10:28:31|0.18547
10:28:32|0.18537
10:28:33|0.1855
10:28:34|0.18555
10:28:35|0.18555
10:28:37|0.18558
10:28:38|0.18554
10:28:38|0.18556
10:28:39|0.18558
10:28:40|0.18554
10:28:41|0.18552
10:28:43|0.18564
10:28:43|0.18565
10:28:45|0.18555
10:28:47|0.18556
10:28:48|0.18555
10:28:48|0.18558
10:28:50|0.1856
10:28:51|0.18561
10:28:51|0.18559
10:28:52|0.18565
10:28:54|0.18574
10:28:54|0.18573
10:28:56|0.18568
10:28:57|0.18567
10:28:57|0.18563
10:28:58|0.18565
10:28:59|0.18562
10:29:00|0.18562
10:29:02|0.18558
10:29:03|0.1856
10:29:04|0.18561
10:29:04|0.18561
10:29:06|0.18563
10:29:06|0.18563
10:29:07|0.18563
10:29:09|0.18563
10:29:09|0.18565
10:29:11|0.18562
10:29:11|0.18562
10:29:13|0.18572
10:29:13|0.18578
10:29:15|0.18577
10:29:15|0.1858
10:29:17|0.18579
10:29:18|0.18589
10:29:19|0.18603
10:29:19|0.18602
10:29:21|0.18606
10:29:22|0.18608
10:29:23|0.18603
10:29:24|0.18601
10:29:25|0.18597
10:29:27|0.18604
10:29:27|0.18621
10:29:28|0.18627
10:29:30|0.18623
10:29:31|0.1862
10:29:31|0.18624
10:29:32|0.18621
10:29:34|0.18612
10:29:34|0.1861
10:29:35|0.1861
10:29:36|0.18599
10:29:38|0.18579
10:29:39|0.1856
10:29:39|0.18561
10:29:41|0.18565
10:29:42|0.18569
10:29:42|0.18568
10:29:44|0.1857
10:29:45|0.18592
10:29:47|0.18609
10:29:48|0.18616
10:29:48|0.18639
10:29:50|0.18635
10:29:50|0.18641
10:29:52|0.18642
10:29:53|0.18636
10:29:53|0.18639
10:29:55|0.18637
10:29:55|0.18632
10:29:57|0.18631
10:29:58|0.1863
10:29:59|0.18625
10:30:00|0.18627
10:30:01|0.18619
10:30:03|0.18597
10:30:04|0.18599
10:30:04|0.18594
10:30:05|0.18583
10:30:07|0.18592
10:30:08|0.18597
10:30:08|0.18581
10:30:10|0.18576
10:30:10|0.18571
10:30:11|0.18575
10:30:13|0.18575
10:30:14|0.18567
10:30:15|0.18577
10:30:16|0.18579
10:30:17|0.18581
10:30:17|0.18583
10:30:19|0.18576
10:30:20|0.18555
10:30:21|0.1856
10:30:21|0.18562
10:30:23|0.18551
10:30:24|0.18555
10:30:25|0.18564
10:30:26|0.18562
10:30:27|0.18561
10:30:28|0.18551
10:30:29|0.18557
10:30:30|0.18562
10:30:31|0.18563
10:30:32|0.18559
10:30:33|0.18551
10:30:34|0.1855
10:30:36|0.18544
10:30:36|0.1854
10:30:37|0.18542
10:30:38|0.18542
10:30:39|0.18547
10:30:40|0.18546
10:30:41|0.18545
10:30:42|0.18529
10:30:44|0.18528
10:30:44|0.18529
10:30:45|0.18537
10:30:46|0.18533
10:30:48|0.18536
10:30:49|0.1854
10:30:50|0.1854
10:30:51|0.18528
10:30:52|0.18523
10:30:54|0.18527
10:30:54|0.18525
10:30:55|0.1851
10:30:57|0.1851
10:30:58|0.18507
10:30:59|0.18509
10:30:59|0.18508
10:31:01|0.18506
10:31:02|0.18502
10:31:03|0.18506
10:31:04|0.18501
10:31:05|0.18525
10:31:06|0.18522
10:31:07|0.18522
10:31:08|0.18522
10:31:09|0.18517
10:31:10|0.18523
10:31:11|0.18522
10:31:12|0.18533
10:31:13|0.18534
10:31:14|0.18533
10:31:15|0.18528
10:31:16|0.18514
10:31:17|0.18511
10:31:18|0.18506
10:31:19|0.18505
10:31:20|0.18509
10:31:21|0.18507
10:31:22|0.18508
10:31:23|0.18513
10:31:24|0.18508
10:31:25|0.18507
10:31:26|0.18508
10:31:27|0.18509
10:31:28|0.18507
10:31:29|0.18509
10:31:30|0.18509
10:31:31|0.1853
10:31:32|0.18525
10:31:33|0.18526
10:31:34|0.18524
10:31:35|0.18522
10:31:36|0.18526
10:31:37|0.18536
10:31:38|0.18542
10:31:39|0.1854
10:31:40|0.18539
10:31:41|0.18538
10:31:42|0.18524
10:31:43|0.18526
10:31:44|0.18512
10:31:45|0.1851
10:31:46|0.18518
10:31:47|0.18522
10:31:48|0.1852
10:31:49|0.1851
10:31:50|0.18514
10:31:51|0.18515
10:31:52|0.18514
10:31:54|0.18514
10:31:54|0.18509
10:31:56|0.18507
10:31:56|0.18507
10:31:57|0.18507
10:31:58|0.18509
10:31:59|0.18508
10:32:00|0.18508
10:32:01|0.18506
10:32:03|0.18501
10:32:03|0.18505
10:32:05|0.18506
10:32:06|0.18524
10:32:07|0.18529
10:32:08|0.18534
10:32:09|0.18532
10:32:10|0.18532
10:32:11|0.18526
10:32:12|0.18528
10:32:13|0.18528
10:32:14|0.18531
10:32:15|0.18535
10:32:16|0.18523
10:32:17|0.18512
10:32:19|0.18514
10:32:20|0.18514
10:32:20|0.18519
10:32:22|0.18522
10:32:23|0.18529
10:32:23|0.18526
10:32:25|0.18526
10:32:26|0.18523
10:32:27|0.18525
10:32:27|0.18533
10:32:28|0.18526
10:32:30|0.18529
10:32:31|0.18523
10:32:31|0.18524
10:32:33|0.18525
10:32:33|0.1853
10:32:34|0.18526
10:32:35|0.18526
10:32:37|0.18539
10:32:38|0.18538
10:32:38|0.18535
10:32:39|0.18532
10:32:41|0.18534
10:32:42|0.18541
10:32:43|0.1854
10:32:44|0.18561
10:32:45|0.18565
10:32:46|0.18563
10:32:47|0.18562
10:32:48|0.18561
10:32:50|0.18563
10:32:51|0.18564
10:32:52|0.18573
10:32:53|0.18571
10:32:54|0.18566
10:32:55|0.18561
10:32:56|0.18564
10:32:57|0.18566
10:32:58|0.18565
10:32:59|0.18568
10:33:00|0.18568
10:33:02|0.18573
10:33:02|0.18575
10:33:03|0.18576
10:33:05|0.1857
10:33:05|0.18572
10:33:07|0.18585
10:33:08|0.18585
10:33:09|0.18583
10:33:10|0.18582
10:33:10|0.1858
10:33:12|0.18575
10:33:12|0.18571
10:33:14|0.18577
10:33:16|0.18578
10:33:16|0.1858
10:33:17|0.18579
10:33:19|0.18574
10:33:19|0.18575
10:33:20|0.18597
10:33:21|0.186
10:33:23|0.18601
10:33:24|0.186
10:33:25|0.18598
10:33:26|0.18597
10:33:27|0.18601
10:33:28|0.18598
10:33:29|0.186
10:33:30|0.18601
10:33:31|0.18603
10:33:32|0.1861
10:33:33|0.18608
10:33:34|0.18601
10:33:35|0.18596
10:33:36|0.18585
10:33:37|0.18591
10:33:38|0.18582
10:33:39|0.18589
10:33:40|0.18592
10:33:41|0.18596
10:33:42|0.18599
10:33:43|0.186
10:33:44|0.18597
10:33:45|0.18602
10:33:46|0.18607
10:33:47|0.18601
10:33:48|0.18595
10:33:49|0.18605
10:33:50|0.18603
10:33:51|0.18603
10:33:52|0.18595
10:33:53|0.18606
10:33:55|0.18615
10:33:56|0.1861
10:33:56|0.18611
10:33:58|0.18615
10:33:59|0.18605
10:34:00|0.18598
10:34:00|0.18612
10:34:02|0.18622
10:34:04|0.18626
10:34:04|0.18621
10:34:05|0.18606
10:34:07|0.18606
10:34:08|0.18602
10:34:09|0.18605
10:34:10|0.18604
10:34:11|0.18604
10:34:12|0.18584
10:34:13|0.18606
10:34:15|0.18603
10:34:16|0.18604
10:34:16|0.18594
10:34:18|0.186
10:34:19|0.18614
10:34:20|0.18623
10:34:21|0.18615
10:34:22|0.18605
10:34:23|0.18615
10:34:24|0.186
10:34:25|0.18606
10:34:26|0.18611
10:34:26|0.18615
10:34:28|0.18613
10:34:29|0.18608
10:34:29|0.18617
10:34:31|0.18613
10:34:32|0.18616
10:34:32|0.18621
10:34:34|0.18619
10:34:34|0.18613
10:34:35|0.18615
10:34:37|0.18613
10:34:38|0.18605
10:34:39|0.18604
10:34:39|0.18606
10:34:40|0.18605
10:34:41|0.18606
10:34:43|0.18589
10:34:43|0.18586
10:34:44|0.18584
10:34:45|0.18589
10:34:46|0.18579
10:34:48|0.18601
10:34:49|0.18604
10:34:50|0.18595
10:34:51|0.186
10:34:52|0.18593
10:34:53|0.18603
10:34:54|0.18606
10:34:55|0.18605
10:34:56|0.18599
10:34:57|0.18594
10:34:58|0.18586
10:34:59|0.18599
10:35:00|0.186
10:35:01|0.1859
10:35:02|0.18591
10:35:03|0.18575
10:35:04|0.18561
10:35:05|0.1858
10:35:06|0.18577
10:35:07|0.18578
10:35:08|0.18578
10:35:09|0.18576
10:35:10|0.18574
10:35:11|0.18563
10:35:12|0.18567
10:35:13|0.18558
10:35:14|0.18556
10:35:15|0.18535
10:35:16|0.18537
10:35:17|0.18538
10:35:18|0.18537
10:35:19|0.18536
10:35:20|0.18537
10:35:21|0.18529
10:35:23|0.18533
10:35:23|0.18534
10:35:24|0.18524
10:35:25|0.18527
10:35:26|0.1853
10:35:28|0.1852
10:35:29|0.18525
10:35:30|0.18519
10:35:31|0.18515
10:35:32|0.1852
10:35:33|0.18516
10:35:34|0.18507
10:35:35|0.18505
10:35:36|0.1849
10:35:37|0.18481
10:35:38|0.1848
10:35:40|0.18479
10:35:40|0.18485
10:35:41|0.1849
10:35:43|0.18503
10:35:43|0.18491
10:35:44|0.18516
10:35:45|0.185
10:35:46|0.18493
10:35:47|0.18489
10:35:48|0.18495
10:35:49|0.18504
10:35:50|0.185
10:35:52|0.18506
10:35:53|0.18503
10:35:54|0.18509
10:35:55|0.18519
10:35:56|0.18519
10:35:57|0.1851
10:35:58|0.18515
10:36:00|0.18518
10:36:01|0.18512
10:36:02|0.18513
10:36:03|0.18504
10:36:03|0.18504
10:36:05|0.18511
10:36:06|0.18502
10:36:06|0.18501
10:36:07|0.18511
10:36:09|0.18516
10:36:09|0.18507
10:36:11|0.18503
10:36:12|0.18507
10:36:13|0.18508
10:36:14|0.18506
10:36:15|0.18492
10:36:16|0.185
10:36:17|0.18526
10:36:18|0.18513
10:36:19|0.18516
10:36:20|0.18523
10:36:21|0.1853
10:36:23|0.18524
10:36:24|0.18519
10:36:25|0.18526
10:36:25|0.18511
10:36:26|0.18511
10:36:28|0.18506
10:36:28|0.18514
10:36:29|0.18504
10:36:31|0.18508
10:36:31|0.18512
10:36:33|0.18527
10:36:34|0.18531
10:36:35|0.18531
10:36:36|0.18524
10:36:37|0.18524
10:36:38|0.18516
10:36:39|0.18517
10:36:40|0.18521
10:36:41|0.18505
10:36:42|0.1851
10:36:43|0.18511
10:36:44|0.18509
10:36:45|0.18507
10:36:46|0.185
10:36:47|0.18507
10:36:48|0.18506
10:36:49|0.18511
10:36:50|0.18507
10:36:51|0.18507
10:36:53|0.18513
10:36:54|0.18506
10:36:55|0.18507
10:36:55|0.18505
10:36:57|0.18504
10:36:58|0.18505
10:36:59|0.18508
10:37:00|0.18508
10:37:01|0.18507
10:37:02|0.18501
10:37:03|0.18509
10:37:04|0.18503
10:37:06|0.18505
10:37:07|0.18501
10:37:08|0.18501
10:37:09|0.18491
10:37:09|0.18495
10:37:10|0.18496
10:37:11|0.18501
10:37:13|0.18498
10:37:14|0.18525
10:37:15|0.18524
10:37:16|0.18512
10:37:17|0.18513
10:37:18|0.18503
10:37:19|0.18511
10:37:20|0.18505
10:37:21|0.18514
10:37:22|0.18505
10:37:23|0.18509
10:37:24|0.18506
10:37:25|0.18484
10:37:26|0.18482
10:37:27|0.18476
10:37:28|0.18483
10:37:29|0.18497
10:37:30|0.18492
10:37:31|0.18487
10:37:32|0.18491
10:37:33|0.18493
10:37:34|0.1849
10:37:35|0.18484
10:37:36|0.18482
10:37:37|0.18478
10:37:38|0.18473
10:37:39|0.18469
10:37:40|0.18464
10:37:41|0.18464
10:37:42|0.18462
10:37:43|0.18471
10:37:44|0.18469
10:37:45|0.18475
10:37:46|0.18471
10:37:47|0.18473
10:37:48|0.18473
10:37:49|0.18471
10:37:50|0.18471
10:37:51|0.18471
10:37:52|0.18466
10:37:53|0.18471
10:37:54|0.18469
10:37:55|0.18466
10:37:56|0.18461
10:37:57|0.18453
10:37:58|0.18423
10:38:00|0.18431
10:38:00|0.18428
10:38:01|0.18424
10:38:02|0.18434
10:38:04|0.18431
10:38:05|0.18423
10:38:06|0.18434
10:38:07|0.18424
10:38:07|0.18429
10:38:09|0.18425
10:38:09|0.18431
10:38:11|0.18423
10:38:11|0.18427
10:38:12|0.18421
10:38:13|0.18408
10:38:14|0.18407
10:38:15|0.18406
10:38:16|0.18401
10:38:17|0.18405
10:38:18|0.18401
10:38:19|0.18401
10:38:20|0.18404
10:38:21|0.18408
10:38:23|0.18402
10:38:23|0.1841
10:38:25|0.18406
10:38:26|0.1841
10:38:27|0.18403
10:38:28|0.1842
10:38:29|0.18411
10:38:30|0.18405
10:38:31|0.184
10:38:32|0.18398
10:38:33|0.18408
10:38:34|0.18403
10:38:35|0.18395
10:38:36|0.18393
10:38:37|0.18397
10:38:38|0.18395
10:38:39|0.18401
10:38:40|0.18416
10:38:41|0.18419
10:38:42|0.18424
10:38:43|0.18419
10:38:44|0.18424
10:38:45|0.18426
10:38:46|0.18425
10:38:47|0.18438
10:38:48|0.18449
10:38:49|0.18455
10:38:50|0.18457
10:38:51|0.18453
10:38:52|0.18451
10:38:53|0.18449
10:38:54|0.18446
10:38:55|0.18441
10:38:56|0.18445
10:38:57|0.18445
10:38:59|0.18447
10:39:00|0.18458
10:39:01|0.1846
10:39:02|0.18475
10:39:03|0.18478
10:39:04|0.18483
10:39:05|0.18489
10:39:06|0.18488
10:39:07|0.18482
10:39:08|0.18478
10:39:09|0.18475
10:39:10|0.1847
10:39:11|0.1846
10:39:12|0.18477
10:39:13|0.18489
10:39:14|0.18488
10:39:15|0.1848
10:39:16|0.18485
10:39:17|0.18489
10:39:18|0.18497
10:39:19|0.18495
10:39:21|0.18506
10:39:22|0.18509
10:39:22|0.18499
10:39:23|0.18509
10:39:24|0.18511
10:39:25|0.18516
10:39:26|0.18516
10:39:28|0.18505
10:39:28|0.18511
10:39:30|0.1851
10:39:30|0.18517
10:39:31|0.18523
10:39:32|0.18526
10:39:33|0.18521
10:39:34|0.18524
10:39:35|0.18531
10:39:36|0.18532
10:39:37|0.18535
10:39:38|0.18539
10:39:39|0.18535
10:39:40|0.18535
10:39:42|0.18538
10:39:42|0.1856
10:39:43|0.18559
10:39:44|0.18562
10:39:45|0.18567
10:39:46|0.18566
10:39:47|0.18562
10:39:49|0.18551
10:39:50|0.18555
10:39:51|0.18565
10:39:51|0.18565
10:39:52|0.18566
10:39:53|0.18561
10:39:54|0.18551
10:39:55|0.18553
10:39:57|0.18564
10:39:59|0.18561
10:40:00|0.18552
10:40:02|0.18529
10:40:02|0.18523
10:40:03|0.18533
10:40:05|0.18531
10:40:06|0.18531
10:40:07|0.18559
10:40:09|0.18558
10:40:09|0.18554
10:40:10|0.18554
10:40:11|0.18553
10:40:13|0.18555
10:40:14|0.18552
10:40:15|0.18549
10:40:16|0.18548
10:40:17|0.18549
10:40:18|0.18546
10:40:20|0.18528
10:40:20|0.18523
10:40:21|0.18525
10:40:23|0.18528
10:40:23|0.18531
10:40:25|0.18538
10:40:26|0.18549
10:40:26|0.18554
10:40:27|0.18541
10:40:28|0.18535
10:40:29|0.18529
10:40:30|0.18532
10:40:32|0.18545
10:40:32|0.1854
10:40:33|0.18533
10:40:34|0.18533
10:40:36|0.18525
10:40:36|0.18523
10:40:37|0.18536
10:40:38|0.18533
10:40:39|0.18524
10:40:41|0.18527
10:40:42|0.18526
10:40:43|0.18527
10:40:44|0.18532
10:40:45|0.18532
10:40:46|0.1853
10:40:47|0.18539
10:40:48|0.1853
10:40:49|0.18517
10:40:50|0.18527
10:40:51|0.18527
10:40:52|0.18527
10:40:53|0.18527
10:40:54|0.18537
10:40:55|0.18537
10:40:56|0.18535
10:40:57|0.18539
10:40:58|0.18539
10:41:00|0.18539
10:41:01|0.18534
10:41:02|0.18523
10:41:03|0.18523
10:41:04|0.18525
10:41:04|0.18523
10:41:05|0.18514
10:41:07|0.18515
10:41:07|0.18514
10:41:09|0.18515
10:41:09|0.18543
10:41:12|0.18537
10:41:12|0.18539
10:41:14|0.18531
10:41:14|0.18531
10:41:16|0.1853
10:41:17|0.18525
10:41:18|0.18504
10:41:18|0.18492
10:41:20|0.18499
10:41:20|0.18499
10:41:22|0.18487
10:41:23|0.18485
10:41:23|0.18484
10:41:25|0.18493
10:41:26|0.1848
10:41:27|0.18477
10:41:28|0.18476
10:41:29|0.18471
10:41:30|0.18464
10:41:31|0.18458
10:41:32|0.18463
10:41:33|0.18467
10:41:34|0.18467
10:41:35|0.18466
10:41:36|0.18474
10:41:37|0.18479
10:41:38|0.18478
10:41:39|0.18489
10:41:40|0.18497
10:41:41|0.18498
10:41:42|0.18511
10:41:43|0.1851
10:41:44|0.1851
10:41:45|0.18532
10:41:47|0.18529
10:41:47|0.18526
10:41:48|0.18524
10:41:49|0.18514
10:41:50|0.18516
10:41:52|0.18512
10:41:52|0.18512
10:41:53|0.18515
10:41:54|0.18515
10:41:55|0.18514
10:41:56|0.18516
10:41:58|0.18502
10:42:00|0.18506
10:42:00|0.18503
10:42:02|0.18505
10:42:03|0.185
10:42:04|0.18468
10:42:06|0.18469
10:42:06|0.18477
10:42:08|0.18477
10:42:08|0.18474
10:42:09|0.18475
10:42:11|0.18479
10:42:12|0.18479
10:42:13|0.18479
10:42:14|0.18482
10:42:15|0.18479
10:42:16|0.18479
10:42:17|0.18479
10:42:18|0.18479
10:42:19|0.18474
10:42:20|0.18478
10:42:21|0.18476
10:42:22|0.18473
10:42:23|0.18476
10:42:24|0.18477
10:42:25|0.18482
10:42:26|0.18481
10:42:27|0.18479
10:42:28|0.18473
10:42:29|0.18465
10:42:30|0.18464
10:42:31|0.18452
10:42:32|0.18452
10:42:34|0.18461
10:42:34|0.18464
10:42:35|0.1847
10:42:36|0.18478
10:42:38|0.18473
10:42:39|0.18462
10:42:40|0.18463
10:42:40|0.18463
10:42:41|0.18463
10:42:42|0.18462
10:42:44|0.1847
10:42:45|0.18471
10:42:46|0.18471
10:42:46|0.18477
10:42:47|0.1848
10:42:49|0.18475
10:42:49|0.18478
10:42:51|0.18477
10:42:52|0.18465
10:42:52|0.18464
10:42:54|0.18462
10:42:55|0.18461
10:42:55|0.18461
10:42:57|0.18455
10:42:57|0.18454
10:43:00|0.18435
10:43:01|0.18423
10:43:03|0.1841
10:43:04|0.18419
10:43:04|0.1842
10:43:06|0.18419
10:43:07|0.18419
10:43:08|0.18419
10:43:09|0.18418
10:43:10|0.18419
10:43:11|0.1842
10:43:13|0.18431
10:43:13|0.18429
10:43:14|0.18429
10:43:16|0.18428
10:43:16|0.18434
10:43:18|0.18425
10:43:19|0.18425
10:43:20|0.18427
10:43:20|0.18425
10:43:21|0.18425
10:43:23|0.18426
10:43:24|0.18424
10:43:25|0.1842
10:43:25|0.18424
10:43:27|0.18422
10:43:28|0.18423
10:43:28|0.18421
10:43:30|0.1842
10:43:31|0.1842
10:43:32|0.18418
10:43:33|0.18437
10:43:34|0.1843
10:43:35|0.18429
10:43:36|0.18435
10:43:37|0.1844
10:43:38|0.18439
10:43:39|0.18421
10:43:40|0.18433
10:43:41|0.18431
10:43:42|0.18432
10:43:43|0.18432
10:43:44|0.1843
10:43:46|0.18434
10:43:46|0.18444
10:43:47|0.18444
10:43:48|0.18449
10:43:49|0.18449
10:43:51|0.18446
10:43:52|0.1846
10:43:52|0.1846
10:43:53|0.18456
10:43:55|0.18462
10:43:55|0.18459
10:43:56|0.18465
10:43:57|0.18452
10:43:58|0.18447
10:44:01|0.18437
10:44:02|0.18434
10:44:03|0.18439
10:44:04|0.18435
10:44:05|0.18435
10:44:06|0.1843
10:44:08|0.18434
10:44:09|0.18434
10:44:10|0.1842
10:44:10|0.18425
10:44:12|0.18429
10:44:13|0.18428
10:44:14|0.18427
10:44:15|0.18427
10:44:16|0.18426
10:44:16|0.18424
10:44:18|0.18428
10:44:18|0.18422
10:44:19|0.18423
10:44:21|0.18416
10:44:22|0.1842
10:44:23|0.18416
10:44:24|0.18419
10:44:25|0.18418
10:44:26|0.18418
10:44:27|0.18427
10:44:27|0.18425
10:44:29|0.18429
10:44:30|0.18433
10:44:30|0.18429
10:44:32|0.18428
10:44:33|0.18424
10:44:34|0.18425
10:44:35|0.18434
10:44:36|0.1843
10:44:37|0.18426
10:44:38|0.18424
10:44:39|0.18426
10:44:40|0.18422
10:44:41|0.18419
10:44:42|0.18424
10:44:43|0.18425
10:44:44|0.18422
10:44:46|0.18424
10:44:47|0.18423
10:44:47|0.18436
10:44:49|0.18438
10:44:49|0.18438
10:44:51|0.18428
10:44:52|0.18424
10:44:53|0.18419
10:44:53|0.18428
10:44:55|0.18431
10:44:55|0.1843
10:44:57|0.18431
10:44:58|0.18432
10:44:59|0.18436
10:45:00|0.18436
10:45:02|0.18453
10:45:04|0.18455
10:45:05|0.1846
10:45:06|0.18453
10:45:06|0.1845
10:45:08|0.18454
10:45:09|0.18455
10:45:10|0.18449
10:45:11|0.18446
10:45:11|0.1844
10:45:12|0.18437
10:45:13|0.18432
10:45:15|0.1844
10:45:15|0.18421
10:45:17|0.18431
10:45:18|0.18438
10:45:19|0.1844
10:45:20|0.18447
10:45:21|0.18446
10:45:22|0.18443
10:45:23|0.18444
10:45:24|0.18446
10:45:25|0.18445
10:45:26|0.18443
10:45:27|0.18436
10:45:28|0.18436
10:45:29|0.18443
10:45:30|0.18448
10:45:31|0.18444
10:45:32|0.18451
10:45:33|0.18457
10:45:34|0.1846
10:45:35|0.18452
10:45:36|0.18461
10:45:37|0.18461
10:45:38|0.18461
10:45:39|0.18464
10:45:40|0.18468
10:45:41|0.18465
10:45:42|0.18465
10:45:43|0.18463
10:45:44|0.18462
10:45:45|0.1846
10:45:46|0.18468
10:45:47|0.18468
10:45:48|0.18467
10:45:49|0.18464
10:45:50|0.18465
10:45:51|0.18462
10:45:52|0.18459
10:45:53|0.18459
10:45:54|0.18455
10:45:55|0.18458
10:45:56|0.18453
10:45:57|0.1846
10:45:58|0.1846
10:45:59|0.18459
10:46:00|0.18461
10:46:01|0.18459
10:46:03|0.18458
10:46:03|0.18455
10:46:05|0.18462
10:46:05|0.1846
10:46:07|0.18463
10:46:08|0.18462
10:46:09|0.18463
10:46:10|0.18464
10:46:10|0.18472
10:46:11|0.18473
10:46:13|0.18477
10:46:14|0.18474
10:46:14|0.18488
10:46:15|0.1849
10:46:16|0.18477
10:46:19|0.18474
10:46:20|0.18474
10:46:21|0.18474
10:46:21|0.18474
10:46:23|0.1848
10:46:24|0.18481
10:46:25|0.18479
10:46:26|0.18476
10:46:27|0.18484
10:46:28|0.18494
10:46:29|0.18496
10:46:30|0.18498
10:46:31|0.18498
10:46:32|0.18493
10:46:33|0.18493
10:46:35|0.18492
10:46:35|0.18486
10:46:36|0.18486
10:46:37|0.1848
10:46:38|0.18473
10:46:40|0.18479
10:46:40|0.18475
10:46:41|0.18477
10:46:42|0.18477
10:46:43|0.18477
10:46:45|0.18479
10:46:45|0.18481
10:46:46|0.18467
10:46:47|0.18458
10:46:48|0.18463
10:46:50|0.18466
10:46:50|0.18468
10:46:51|0.18467
10:46:52|0.18459
10:46:53|0.18467
10:46:54|0.18472
10:46:56|0.18483
10:46:56|0.18477
10:46:57|0.18479
10:46:58|0.18473
10:46:59|0.1847
10:47:00|0.18451
10:47:01|0.18451
10:47:03|0.1846
10:47:04|0.18449
10:47:05|0.18437
10:47:06|0.18445
10:47:07|0.18456
10:47:09|0.18456
10:47:09|0.18456
10:47:11|0.18452
10:47:12|0.1845
10:47:13|0.18447
10:47:14|0.18455
10:47:15|0.18453
10:47:15|0.18446
10:47:17|0.18447
10:47:18|0.18451
10:47:18|0.18443
10:47:20|0.18438
10:47:21|0.18439
10:47:22|0.18437
10:47:23|0.18439
10:47:24|0.18433
10:47:25|0.1843
10:47:26|0.18435
10:47:27|0.18431
10:47:28|0.18432
10:47:29|0.1843
10:47:31|0.18431
10:47:31|0.18419
10:47:33|0.18417
10:47:33|0.18417
10:47:34|0.1841
10:47:36|0.18411
10:47:36|0.18405
10:47:37|0.1841
10:47:38|0.18411
10:47:39|0.18414
10:47:40|0.18398
10:47:41|0.18391
10:47:42|0.18388
10:47:44|0.18393
10:47:45|0.18393
10:47:45|0.18392
10:47:47|0.18385
10:47:47|0.18382
10:47:48|0.18384
10:47:50|0.18384
10:47:51|0.18386
10:47:52|0.18397
10:47:52|0.18396
10:47:54|0.18392
10:47:55|0.18401
10:47:56|0.18408
10:47:57|0.18416
10:47:57|0.18427
10:47:59|0.18424
10:48:00|0.18443
10:48:01|0.18429
10:48:01|0.18423
10:48:02|0.184
10:48:03|0.1839
10:48:04|0.18397
10:48:06|0.184
10:48:07|0.18387
10:48:08|0.1839
10:48:09|0.18381
10:48:10|0.18386
10:48:11|0.18389
10:48:12|0.18393
10:48:13|0.18391
10:48:14|0.18397
10:48:15|0.18399
10:48:17|0.18398
10:48:17|0.18405
10:48:18|0.18402
10:48:20|0.184
10:48:21|0.184
10:48:22|0.18405
10:48:23|0.18408
10:48:23|0.1841
10:48:24|0.18416
10:48:25|0.18411
10:48:26|0.18409
10:48:28|0.18407
10:48:29|0.18408
10:48:29|0.18409
10:48:31|0.1841
10:48:31|0.18415
10:48:33|0.1842
10:48:34|0.18413
10:48:35|0.18412
10:48:36|0.18412
10:48:37|0.18416
10:48:37|0.18417
10:48:39|0.18427
10:48:39|0.18431
10:48:41|0.18434
10:48:41|0.1844
10:48:42|0.18437
10:48:44|0.18437
10:48:45|0.18433
10:48:46|0.18432
10:48:46|0.18424
10:48:47|0.18426
10:48:49|0.18425
10:48:49|0.1842
10:48:50|0.18421
10:48:52|0.18422
10:48:53|0.1842
10:48:53|0.18422
10:48:55|0.18418
10:48:56|0.18425
10:48:57|0.18423
10:48:58|0.18444
10:48:59|0.18447
10:49:00|0.18452
10:49:01|0.1845
10:49:02|0.18443
10:49:03|0.18437
10:49:04|0.18436
10:49:06|0.18439
10:49:07|0.18436
10:49:08|0.18436
10:49:10|0.18436
10:49:11|0.18436
10:49:12|0.18436
10:49:12|0.18436
10:49:14|0.18438
10:49:15|0.18435
10:49:15|0.18438
10:49:17|0.18437
10:49:18|0.18435
10:49:19|0.1844
10:49:20|0.18441
10:49:21|0.18441
10:49:23|0.1844
10:49:24|0.18438
10:49:25|0.18438
10:49:26|0.18439
10:49:27|0.18433
10:49:27|0.18448
10:49:29|0.18455
10:49:29|0.18467
10:49:30|0.18476
10:49:32|0.18487
10:49:33|0.18477
10:49:34|0.18476
10:49:34|0.18479
10:49:36|0.18479
10:49:36|0.1848
10:49:37|0.18479
10:49:38|0.18476
10:49:39|0.18479
10:49:40|0.18477
10:49:42|0.18477
10:49:43|0.18488
10:49:44|0.18485
10:49:44|0.18481
10:49:46|0.18482
10:49:47|0.18486
10:49:47|0.18488
10:49:49|0.18487
10:49:50|0.18494
10:49:51|0.18495
10:49:51|0.18496
10:49:53|0.18495
10:49:54|0.18495
10:49:55|0.18495
10:49:56|0.1849
10:49:57|0.18492
10:49:58|0.1849
10:49:59|0.18489
10:50:00|0.18489
10:50:01|0.18487
10:50:02|0.18485
10:50:03|0.18485
10:50:04|0.18476
10:50:05|0.18476
10:50:07|0.18484
10:50:08|0.18486
10:50:09|0.18479
10:50:11|0.18478
10:50:12|0.1848
10:50:13|0.18483
10:50:14|0.18483
10:50:15|0.18485
10:50:16|0.18489
10:50:17|0.18484
10:50:17|0.18485
10:50:18|0.18481
10:50:19|0.18491
10:50:20|0.18487
10:50:22|0.18494
10:50:22|0.18494
10:50:23|0.18492
10:50:25|0.18493
10:50:26|0.18488
10:50:26|0.18489
10:50:28|0.1848
10:50:29|0.18478
10:50:30|0.18464
10:50:31|0.18449
10:50:32|0.1846
10:50:33|0.18475
10:50:34|0.18475
10:50:36|0.18475
10:50:36|0.18471
10:50:38|0.1847
10:50:38|0.18471
10:50:39|0.18471
10:50:40|0.18467
10:50:41|0.18464
10:50:42|0.18462
10:50:43|0.18465
10:50:44|0.18465
10:50:46|0.18465
10:50:46|0.18471
10:50:47|0.18471
10:50:49|0.18478
10:50:49|0.18475
10:50:50|0.18488
10:50:51|0.18489
10:50:52|0.18493
10:50:54|0.18496
10:50:54|0.18494
10:50:56|0.18495
10:50:57|0.18495
10:50:58|0.18501
10:50:59|0.18501
10:50:59|0.18502
10:51:00|0.18499
10:51:02|0.185
10:51:02|0.18493
10:51:03|0.18494
10:51:05|0.18496
10:51:05|0.18496
10:51:07|0.18499
10:51:09|0.18493
10:51:10|0.18496
10:51:10|0.18497
10:51:11|0.18494
10:51:12|0.18496
10:51:14|0.18496
10:51:15|0.18504
10:51:16|0.18507
10:51:16|0.1851
10:51:19|0.18513
10:51:19|0.18515
10:51:20|0.18521
10:51:21|0.1852
10:51:22|0.18509
10:51:23|0.18505
10:51:25|0.18507
10:51:26|0.18507
10:51:26|0.18507
10:51:27|0.18511
10:51:28|0.18496
10:51:30|0.18494
10:51:31|0.18492
10:51:31|0.18484
10:51:33|0.18484
10:51:33|0.18481
10:51:34|0.18487
10:51:35|0.18488
10:51:36|0.18488
10:51:37|0.18481
10:51:38|0.18486
10:51:40|0.18486
10:51:40|0.18483
10:51:42|0.18482
10:51:42|0.18474
10:51:44|0.18462
10:51:44|0.18457
10:51:45|0.18459
10:51:46|0.18458
10:51:47|0.18453
10:51:48|0.18459
10:51:49|0.18457
10:51:50|0.18453
10:51:51|0.18456
10:51:52|0.18448
10:51:53|0.18452
10:51:54|0.18455
10:51:55|0.18457
10:51:57|0.18457
10:51:58|0.18459
10:51:58|0.18461
10:52:00|0.18461
10:52:01|0.18475
10:52:01|0.18465
10:52:02|0.18463
10:52:04|0.18467
10:52:05|0.18455
10:52:05|0.18459
10:52:06|0.18461
10:52:09|0.18458
10:52:09|0.18468
10:52:10|0.18477
10:52:11|0.18477
10:52:13|0.18483
10:52:13|0.18476
10:52:15|0.1847
10:52:15|0.18469
10:52:16|0.18459
10:52:17|0.18453
10:52:18|0.18457
10:52:20|0.18447
10:52:21|0.18445
10:52:22|0.1845
10:52:23|0.18449
10:52:24|0.18473
10:52:24|0.18469
10:52:25|0.18469
10:52:27|0.18471
10:52:27|0.1847
10:52:29|0.18476
10:52:30|0.18473
10:52:31|0.1848
10:52:32|0.18495
10:52:33|0.18496
10:52:34|0.18497
10:52:35|0.18496
10:52:36|0.185
10:52:37|0.18497
10:52:38|0.18497
10:52:38|0.18498
10:52:40|0.185
10:52:41|0.18503
10:52:41|0.18501
10:52:43|0.18497
10:52:44|0.18501
10:52:45|0.18499
10:52:46|0.18501
10:52:47|0.18496
10:52:48|0.18486
10:52:49|0.18493
10:52:50|0.18485
10:52:51|0.18482
10:52:52|0.18485
10:52:53|0.1848
10:52:54|0.1848
10:52:55|0.18482
10:52:56|0.18485
10:52:57|0.18489
10:52:58|0.18491
10:52:59|0.1849
10:53:00|0.18504
10:53:01|0.18498
10:53:02|0.18481
10:53:03|0.1846
10:53:04|0.18455
10:53:05|0.18457
10:53:06|0.18457
10:53:07|0.18457
10:53:08|0.18456
10:53:09|0.18447
10:53:12|0.18455
10:53:14|0.18473
10:53:16|0.18468
10:53:16|0.18477
10:53:17|0.18474
10:53:18|0.18469
10:53:19|0.18471
10:53:20|0.18469
10:53:21|0.18478
10:53:23|0.18478
10:53:24|0.1848
10:53:25|0.18477
10:53:25|0.18477
10:53:27|0.18464
10:53:28|0.18466
10:53:28|0.1847
10:53:29|0.1847
10:53:30|0.1847
10:53:32|0.18471
10:53:33|0.18489
10:53:33|0.1849
10:53:35|0.1849
10:53:35|0.18488
10:53:36|0.18493
10:53:38|0.1849
10:53:39|0.1849
10:53:39|0.1849
10:53:41|0.1849
10:53:41|0.18486
10:53:43|0.18487
10:53:44|0.185
10:53:45|0.185
10:53:46|0.185
10:53:47|0.185
10:53:49|0.18506
10:53:49|0.18516
10:53:50|0.18518
10:53:51|0.18514
10:53:52|0.18521
10:53:54|0.18518
10:53:54|0.18521
10:53:55|0.18521
10:53:56|0.18519
10:53:57|0.18525
10:53:58|0.18523
10:54:00|0.18515
10:54:00|0.18509
10:54:01|0.18504
10:54:03|0.18501
10:54:03|0.18502
10:54:04|0.18502
10:54:05|0.1851
10:54:06|0.18517
10:54:07|0.18517
10:54:08|0.18516
10:54:10|0.1851
10:54:12|0.18507
10:54:12|0.18508
10:54:14|0.1849
10:54:15|0.18502
10:54:16|0.18501
10:54:17|0.18506
10:54:18|0.1851
10:54:19|0.18509
10:54:20|0.18506
10:54:21|0.18506
10:54:22|0.18512
10:54:23|0.18517
10:54:24|0.18515
10:54:25|0.18518
10:54:26|0.18514
10:54:27|0.1852
10:54:28|0.1852
10:54:29|0.18518
10:54:30|0.18518
10:54:31|0.18519
10:54:32|0.18516
10:54:33|0.18517
10:54:34|0.1852
10:54:35|0.18513
10:54:36|0.18497
10:54:37|0.18504
10:54:38|0.18501
10:54:39|0.18496
10:54:41|0.18506
10:54:41|0.18507
10:54:42|0.18516
10:54:43|0.18517
10:54:44|0.18514
10:54:45|0.18512
10:54:46|0.1851
10:54:48|0.18515
10:54:48|0.18523
10:54:49|0.18522
10:54:51|0.18524
10:54:51|0.18522
10:54:52|0.18513
10:54:53|0.18509
10:54:55|0.18505
10:54:55|0.18502
10:54:56|0.18495
10:54:57|0.18491
10:54:58|0.18495
10:55:00|0.18499
10:55:01|0.18501
10:55:02|0.18498
10:55:03|0.18498
10:55:04|0.18485
10:55:04|0.18492
10:55:06|0.18499
10:55:06|0.18499
10:55:07|0.18498
10:55:09|0.18498
10:55:10|0.18494
10:55:11|0.18495
10:55:13|0.18503
10:55:14|0.18509
10:55:15|0.1851
10:55:15|0.18513
10:55:16|0.18512
10:55:18|0.18504
10:55:18|0.18511
10:55:19|0.18512
10:55:20|0.18513
10:55:22|0.18512
10:55:22|0.18516
10:55:24|0.18518
10:55:25|0.18518
10:55:25|0.18519
10:55:27|0.18518
10:55:27|0.18519
10:55:29|0.18521
10:55:30|0.18521
10:55:30|0.18521
10:55:32|0.18523
10:55:34|0.18525
10:55:34|0.1852
10:55:36|0.1852
10:55:37|0.1852
10:55:38|0.18521
10:55:39|0.1852
10:55:39|0.18525
10:55:41|0.18521
10:55:42|0.18515
10:55:43|0.18515
10:55:44|0.18516
10:55:45|0.18499
10:55:46|0.18499
10:55:47|0.18501
10:55:48|0.18496
10:55:49|0.185
10:55:50|0.185
10:55:51|0.185
10:55:52|0.18485
10:55:53|0.18484
10:55:54|0.18482
10:55:55|0.18471
10:55:56|0.18471
10:55:57|0.18463
10:55:58|0.18465
10:55:59|0.18464
10:56:00|0.18466
10:56:01|0.18458
10:56:02|0.18458
10:56:03|0.18455
10:56:04|0.1845
10:56:05|0.18451
10:56:06|0.18451
10:56:07|0.18449
10:56:08|0.18456
10:56:09|0.18448
10:56:10|0.18447
10:56:11|0.18446
10:56:12|0.18451
10:56:14|0.18448
10:56:15|0.18456
10:56:16|0.1845
10:56:18|0.18455
10:56:19|0.18456
10:56:20|0.18455
10:56:20|0.18453
10:56:22|0.18451
10:56:22|0.18451
10:56:24|0.18455
10:56:24|0.18455
10:56:26|0.18454
10:56:27|0.18456
10:56:28|0.18455
10:56:29|0.18451
10:56:30|0.18452
10:56:30|0.18452
10:56:32|0.18452
10:56:33|0.18451
10:56:34|0.18445
10:56:35|0.18446
10:56:36|0.18454
10:56:37|0.18451
10:56:38|0.18452
10:56:39|0.18455
10:56:40|0.18455
10:56:41|0.18455
10:56:42|0.1845
10:56:43|0.18444
10:56:44|0.18447
10:56:45|0.18446
10:56:46|0.18453
10:56:47|0.18451
10:56:48|0.18445
10:56:49|0.18445
10:56:50|0.18441
10:56:51|0.18444
10:56:52|0.18438
10:56:53|0.18438
10:56:54|0.18443
10:56:55|0.18442
10:56:56|0.18445
10:56:57|0.18442
10:56:58|0.18444
10:56:59|0.18448
10:57:00|0.18445
10:57:01|0.1845
10:57:02|0.18447
10:57:03|0.18433
10:57:04|0.18433
10:57:05|0.18433
10:57:06|0.18435
10:57:07|0.18433
10:57:08|0.18433
10:57:09|0.18432
10:57:10|0.18424
10:57:11|0.18417
10:57:12|0.18418
10:57:13|0.18424
10:57:14|0.18422
10:57:15|0.18435
10:57:16|0.18364
10:57:17|0.18369
10:57:18|0.18375
10:57:19|0.18372
10:57:20|0.18368
10:57:21|0.18365
10:57:22|0.18368
10:57:23|0.18363
10:57:25|0.18361
10:57:26|0.18362
10:57:27|0.18365
10:57:27|0.18357
10:57:29|0.18353
10:57:30|0.1833
10:57:31|0.18337
10:57:32|0.18342
10:57:33|0.18347
10:57:34|0.18355
10:57:34|0.18358
10:57:36|0.1836
10:57:36|0.18359
10:57:38|0.18359
10:57:39|0.18361
10:57:40|0.18356
10:57:41|0.18359
10:57:42|0.18363
10:57:42|0.1836
10:57:44|0.1836
10:57:45|0.1836
10:57:46|0.1836
10:57:46|0.18363
10:57:48|0.18368
10:57:49|0.18365
10:57:50|0.18369
10:57:50|0.18369
10:57:52|0.18369
10:57:53|0.18375
10:57:54|0.18374
10:57:55|0.18373
10:57:56|0.18375
10:57:56|0.18377
10:57:57|0.18375
10:57:59|0.1837
10:58:00|0.18369
10:58:01|0.18362
10:58:02|0.18358
10:58:02|0.18362
10:58:04|0.18368
10:58:05|0.18372
10:58:05|0.18379
10:58:06|0.18383
10:58:07|0.18383
10:58:09|0.18383
10:58:09|0.18383
10:58:11|0.18382
10:58:11|0.18383
10:58:13|0.18389
10:58:13|0.18389
10:58:16|0.18394
10:58:17|0.18413
10:58:18|0.18407
10:58:19|0.18377
10:58:20|0.18383
10:58:21|0.18381
10:58:22|0.18383
10:58:23|0.18385
10:58:24|0.18386
10:58:25|0.18391
10:58:26|0.18391
10:58:27|0.18391
10:58:28|0.18391
10:58:30|0.18388
10:58:30|0.1839
10:58:32|0.18389
10:58:33|0.18389
10:58:33|0.1839
10:58:34|0.18392
10:58:35|0.18396
10:58:36|0.18395
10:58:37|0.18388
10:58:38|0.18383
10:58:39|0.18383
10:58:41|0.18375
10:58:41|0.18371
10:58:42|0.18373
10:58:43|0.18372
10:58:45|0.18372
10:58:45|0.18376
10:58:46|0.18373
10:58:47|0.18375
10:58:48|0.18377
10:58:49|0.18378
10:58:50|0.18376
10:58:51|0.18376
10:58:52|0.18378
10:58:53|0.18382
10:58:54|0.18381
10:58:56|0.18384
10:58:56|0.18387
10:58:57|0.18387
10:58:58|0.18388
10:58:59|0.18388
10:59:00|0.18391
10:59:01|0.18382
10:59:02|0.1838
10:59:03|0.18381
10:59:05|0.18388
10:59:05|0.18389
10:59:06|0.18388
10:59:07|0.18411
10:59:08|0.18413
10:59:09|0.18398
10:59:10|0.18393
10:59:11|0.18389
10:59:12|0.18386
10:59:13|0.18387
10:59:15|0.18388
10:59:16|0.18389
10:59:17|0.18376
10:59:19|0.18374
10:59:20|0.18374
10:59:20|0.18372
10:59:21|0.18353
10:59:23|0.18351
10:59:24|0.18374
10:59:25|0.18377
10:59:26|0.18377
10:59:27|0.18377
10:59:29|0.18372
10:59:29|0.18372
10:59:31|0.18364
10:59:31|0.18366
10:59:33|0.18362
10:59:34|0.18362
10:59:35|0.1836
10:59:36|0.18355
10:59:37|0.18355
10:59:39|0.18346
10:59:40|0.18355
10:59:40|0.18353
10:59:42|0.18351
10:59:42|0.18363
10:59:43|0.18365
10:59:45|0.18369
10:59:45|0.18362
10:59:46|0.18365
10:59:47|0.18365
10:59:49|0.18367
10:59:49|0.18367
10:59:51|0.18367
10:59:51|0.18367
10:59:52|0.18367
10:59:53|0.18366
10:59:55|0.18366
10:59:56|0.18374
10:59:57|0.18374
10:59:58|0.18376
10:59:59|0.18374
11:00:00|0.18375
11:00:01|0.18371
11:00:01|0.18381
11:00:02|0.1839
11:00:04|0.18396
11:00:05|0.18395
11:00:06|0.18388
11:00:07|0.18396
11:00:08|0.18406
11:00:09|0.18397
11:00:10|0.18395
11:00:11|0.18382
11:00:12|0.18381
11:00:13|0.18376
11:00:14|0.18379
11:00:15|0.18379
11:00:17|0.18387
11:00:18|0.18386
11:00:18|0.18386
11:00:20|0.18387
11:00:21|0.1839
11:00:21|0.1839
11:00:22|0.18391
11:00:24|0.18385
11:00:25|0.18376
11:00:26|0.18366
11:00:27|0.18363
11:00:29|0.18371
11:00:30|0.18369
11:00:31|0.18374
11:00:31|0.18378
11:00:33|0.18373
11:00:33|0.18373
11:00:35|0.18371
11:00:36|0.18365
11:00:36|0.18369
11:00:38|0.18365
11:00:39|0.18357
11:00:40|0.18363
11:00:41|0.1836
11:00:42|0.1836
11:00:43|0.18365
11:00:44|0.18365
11:00:45|0.18364
11:00:46|0.18361
11:00:47|0.18364
11:00:48|0.18349
11:00:49|0.18344
11:00:50|0.18343
11:00:51|0.1835
11:00:52|0.18365
11:00:53|0.18368
11:00:54|0.18364
11:00:55|0.1837
11:00:56|0.18361
11:00:57|0.18361
11:00:58|0.18361
11:00:59|0.18361
11:01:00|0.1836
11:01:01|0.18355
11:01:02|0.18361
11:01:03|0.18347
11:01:04|0.1834
11:01:06|0.18333
11:01:06|0.18337
11:01:08|0.18343
11:01:08|0.18341
11:01:09|0.18343
11:01:10|0.18341
11:01:12|0.18367
11:01:13|0.18364
11:01:14|0.18361
11:01:15|0.18366
11:01:15|0.1836
11:01:17|0.18365
11:01:19|0.18356
11:01:20|0.18369
11:01:21|0.18375
11:01:22|0.18388
11:01:23|0.18377
11:01:24|0.18376
11:01:25|0.18375
11:01:26|0.1837
11:01:27|0.18375
11:01:28|0.18379
11:01:29|0.18385
11:01:30|0.18383
11:01:32|0.18388
11:01:32|0.18401
11:01:34|0.18404
11:01:34|0.18407
11:01:36|0.18413
11:01:37|0.18415
11:01:37|0.18435
11:01:38|0.18429
11:01:39|0.18427
11:01:41|0.18419
11:01:41|0.18413
11:01:42|0.18409
11:01:43|0.18405
11:01:44|0.18409
11:01:46|0.18409
11:01:47|0.18411
11:01:48|0.18416
11:01:48|0.18417
11:01:50|0.18413
11:01:51|0.18413
11:01:51|0.18413
11:01:52|0.18416
11:01:54|0.18415
11:01:55|0.18404
11:01:56|0.18404
11:01:57|0.184
11:01:58|0.18406
11:01:59|0.18404
11:02:00|0.18407
11:02:01|0.18397
11:02:02|0.18389
11:02:04|0.18392
11:02:04|0.18375
11:02:05|0.18371
11:02:06|0.18378
11:02:07|0.18385
11:02:08|0.18384
11:02:09|0.18383
11:02:10|0.18384
11:02:11|0.18384
11:02:12|0.18384
11:02:13|0.18384
11:02:15|0.18395
11:02:15|0.18388
11:02:16|0.18383
11:02:18|0.18358
11:02:18|0.18364
11:02:20|0.1836
11:02:21|0.18364
11:02:22|0.18372
11:02:23|0.18362
11:02:24|0.18364
11:02:24|0.18363
11:02:26|0.18365
11:02:26|0.18363
11:02:27|0.18353
11:02:29|0.1836
11:02:30|0.1836
11:02:31|0.18359
11:02:32|0.18374
11:02:33|0.18381
11:02:34|0.18393
11:02:35|0.18388
11:02:37|0.18387
11:02:37|0.18392
11:02:38|0.18391
11:02:39|0.18391
11:02:41|0.184
11:02:41|0.18408
11:02:42|0.18406
11:02:43|0.1841
11:02:44|0.18409
11:02:47|0.18415
11:02:47|0.18415
11:02:48|0.18427
11:02:50|0.18421
11:02:50|0.18425
11:02:51|0.18425
11:02:52|0.18425
11:02:54|0.18428
11:02:54|0.18432
11:02:55|0.18431
11:02:56|0.1843
11:02:58|0.18425
11:02:58|0.18421
11:03:00|0.18418
11:03:00|0.18425
11:03:01|0.18421
11:03:02|0.18421
11:03:04|0.18421
11:03:04|0.18426
11:03:05|0.18429
11:03:07|0.18421
11:03:07|0.18421
11:03:09|0.18419
11:03:09|0.1842
11:03:11|0.18419
11:03:12|0.18411
11:03:12|0.18412
11:03:14|0.18416
11:03:15|0.18404
11:03:16|0.18411
11:03:17|0.18414
11:03:18|0.18432
11:03:20|0.18435
11:03:22|0.18424
11:03:22|0.18416
11:03:23|0.18415
11:03:24|0.18409
11:03:26|0.1841
11:03:27|0.18416
11:03:29|0.18427
11:03:29|0.1843
11:03:30|0.18434
11:03:31|0.18434
11:03:32|0.18434
11:03:33|0.18437
11:03:35|0.18437
11:03:35|0.18431
11:03:36|0.18426
11:03:38|0.18423
11:03:38|0.18406
11:03:39|0.18381
11:03:41|0.18393
11:03:42|0.18398
11:03:42|0.18398
11:03:44|0.18402
11:03:45|0.18399
11:03:46|0.18395
11:03:47|0.18396
11:03:48|0.18396
11:03:49|0.18395
11:03:50|0.18396
11:03:51|0.1839
11:03:52|0.18394
11:03:53|0.18395
11:03:54|0.18394
11:03:55|0.18398
11:03:56|0.18395
11:03:57|0.18395
11:03:58|0.18395
11:03:59|0.18384
11:04:00|0.18388
11:04:01|0.18388
11:04:02|0.18372
11:04:03|0.18376
11:04:04|0.18375
11:04:06|0.18372
11:04:06|0.18375
11:04:07|0.18375
11:04:08|0.18379
11:04:09|0.1838
11:04:10|0.18379
11:04:11|0.18387
11:04:12|0.18382
11:04:13|0.18379
11:04:14|0.1838
11:04:15|0.18379
11:04:16|0.18375
11:04:17|0.18374
11:04:18|0.18378
11:04:19|0.1838
11:04:21|0.18383
11:04:22|0.18393
11:04:23|0.1839
11:04:24|0.18389
11:04:25|0.18386
11:04:27|0.18386
11:04:28|0.18407
11:04:29|0.18407
11:04:30|0.18407
11:04:32|0.18406
11:04:33|0.18406
11:04:33|0.18409
11:04:34|0.18408
11:04:35|0.18409
11:04:36|0.18405
11:04:37|0.18394
11:04:39|0.1838
11:04:39|0.18388
11:04:41|0.18388
11:04:41|0.18394
11:04:42|0.18393
11:04:43|0.18394
11:04:45|0.18406
11:04:46|0.18399
11:04:47|0.18394
11:04:48|0.18394
11:04:49|0.18395
11:04:50|0.18395
11:04:51|0.18397
11:04:52|0.1841
11:04:53|0.1841
11:04:54|0.18414
11:04:55|0.18413
11:04:56|0.18409
11:04:57|0.1841
11:04:58|0.18417
11:04:59|0.18417
11:05:00|0.18422
11:05:01|0.18418
11:05:02|0.18419
11:05:03|0.18404
11:05:04|0.18409
11:05:05|0.18409
11:05:06|0.18402
11:05:07|0.18401
11:05:08|0.18402
11:05:09|0.18397
11:05:10|0.18378
11:05:11|0.18378
11:05:12|0.1838
11:05:13|0.18381
11:05:14|0.18378
11:05:15|0.1838
11:05:16|0.18385
11:05:17|0.18386
11:05:18|0.18383
11:05:19|0.18384
11:05:20|0.18382
11:05:22|0.18386
11:05:23|0.18389
11:05:25|0.18385
11:05:25|0.18371
11:05:27|0.18372
11:05:27|0.18375
11:05:28|0.18374
11:05:30|0.18374
11:05:31|0.18378
11:05:32|0.18381
11:05:33|0.18383
11:05:34|0.18395
11:05:35|0.18395
11:05:36|0.1839
11:05:37|0.18391
11:05:38|0.18391
11:05:39|0.1839
11:05:40|0.18392
11:05:41|0.18391
11:05:42|0.18393
11:05:43|0.18394
11:05:44|0.18396
11:05:45|0.18396
11:05:47|0.18386
11:05:47|0.1839
11:05:48|0.1839
11:05:49|0.18389
11:05:51|0.18383
11:05:52|0.18388
11:05:52|0.18397
11:05:54|0.18398
11:05:55|0.18391
11:05:56|0.18393
11:05:56|0.18395
11:05:58|0.18394
11:05:58|0.18402
11:06:00|0.18402
11:06:00|0.18393
11:06:01|0.18386
11:06:02|0.18388
11:06:04|0.18389
11:06:04|0.1839
11:06:05|0.18386
11:06:06|0.18378
11:06:07|0.18377
11:06:09|0.18361
11:06:09|0.18355
11:06:11|0.18353
11:06:11|0.18354
11:06:13|0.18356
11:06:13|0.18358
11:06:14|0.18357
11:06:15|0.18356
11:06:17|0.18363
11:06:18|0.18368
11:06:19|0.18373
11:06:20|0.1837
11:06:21|0.1837
11:06:21|0.18359
11:06:23|0.18353
11:06:24|0.18358
11:06:25|0.18361
11:06:26|0.18352
11:06:28|0.18352
11:06:28|0.18351
11:06:30|0.18351
11:06:30|0.18353
11:06:31|0.18351
11:06:33|0.18353
11:06:34|0.18346
11:06:35|0.18347
11:06:36|0.18346
11:06:37|0.18352
11:06:38|0.18351
11:06:40|0.18352
11:06:40|0.18358
11:06:41|0.1836
11:06:42|0.18362
11:06:43|0.18358
11:06:44|0.18358
11:06:45|0.18358
11:06:46|0.18362
11:06:47|0.18361
11:06:49|0.18354
11:06:49|0.1835
11:06:50|0.1835
11:06:52|0.18352
11:06:53|0.18353
11:06:53|0.18342
11:06:54|0.18338
11:06:55|0.18338
11:06:56|0.18332
11:06:57|0.18331
11:06:58|0.18328
11:06:59|0.18336
11:07:00|0.18336
11:07:01|0.18332
11:07:03|0.18327
11:07:04|0.18322
11:07:04|0.18316
11:07:05|0.18312
11:07:07|0.18289
11:07:08|0.1829
11:07:09|0.18282
11:07:10|0.18287
11:07:10|0.18288
11:07:12|0.18302
11:07:13|0.18302
11:07:14|0.183
11:07:14|0.18304
11:07:15|0.18306
11:07:17|0.18306
11:07:18|0.18326
11:07:19|0.18324
11:07:20|0.18315
11:07:21|0.18312
11:07:21|0.18316
11:07:22|0.18311
11:07:24|0.18313
11:07:25|0.18314
11:07:26|0.18313
11:07:27|0.18314
11:07:28|0.18318
11:07:29|0.18312
11:07:30|0.18309
11:07:31|0.18311
11:07:32|0.1832
11:07:32|0.18315
11:07:33|0.18313
11:07:34|0.18316
11:07:36|0.18319
11:07:38|0.18343
11:07:38|0.1834
11:07:40|0.18353
11:07:40|0.18357
11:07:41|0.18363
11:07:43|0.18361
11:07:44|0.18366
11:07:44|0.18369
11:07:46|0.18363
11:07:46|0.18347
11:07:48|0.18346
11:07:49|0.1835
11:07:50|0.18353
11:07:51|0.18349
11:07:52|0.18355
11:07:53|0.18358
11:07:54|0.18359
11:07:55|0.1836
11:07:56|0.18359
11:07:57|0.18361
11:07:58|0.18364
11:07:59|0.18362
11:08:00|0.18368
11:08:01|0.18365
11:08:02|0.18364
11:08:03|0.18379
11:08:04|0.18377
11:08:05|0.18377
11:08:06|0.18383
11:08:07|0.18383
11:08:08|0.18376
11:08:09|0.18381
11:08:10|0.18377
11:08:11|0.18375
11:08:12|0.18373
11:08:13|0.18367
11:08:14|0.18363
11:08:15|0.18362
11:08:16|0.18362
11:08:17|0.18364
11:08:18|0.18369
11:08:20|0.18369
11:08:20|0.18377
11:08:21|0.18377
11:08:22|0.18377
11:08:24|0.1838
11:08:26|0.18376
11:08:27|0.18376
11:08:28|0.18376
11:08:28|0.18369
11:08:30|0.18373
11:08:31|0.18373
11:08:32|0.18374
11:08:33|0.18379
11:08:34|0.18379
11:08:35|0.18374
11:08:36|0.18374
11:08:37|0.18385
11:08:38|0.1838
11:08:39|0.18375
11:08:40|0.18374
11:08:41|0.18382
11:08:42|0.18382
11:08:44|0.18387
11:08:44|0.18379
11:08:46|0.18368
11:08:47|0.18381
11:08:48|0.18376
11:08:49|0.18377
11:08:50|0.18377
11:08:51|0.18372
11:08:52|0.18373
11:08:53|0.18373
11:08:54|0.18373
11:08:55|0.1835
11:08:56|0.18361
11:08:58|0.18362
11:08:59|0.18363
11:09:00|0.18364
11:09:01|0.18363
11:09:02|0.18358
11:09:02|0.18356
11:09:03|0.18355
11:09:05|0.18354
11:09:05|0.18353
11:09:06|0.1834
11:09:08|0.1835
11:09:09|0.18353
11:09:10|0.18356
11:09:10|0.18352
11:09:12|0.18346
11:09:13|0.18346
11:09:14|0.1835
11:09:15|0.1835
11:09:16|0.18341
11:09:17|0.18345
11:09:18|0.18345
11:09:19|0.18326
11:09:20|0.18331
11:09:21|0.18327
11:09:22|0.18334
11:09:23|0.18334
11:09:24|0.1833
11:09:25|0.18334
11:09:27|0.18329
11:09:28|0.18327
11:09:28|0.18327
11:09:30|0.18327
11:09:31|0.18329
11:09:31|0.18328
11:09:33|0.18324
11:09:33|0.18325
11:09:35|0.18318
11:09:36|0.18321
11:09:37|0.18322
11:09:38|0.18319
11:09:39|0.18318
11:09:40|0.18317
11:09:41|0.18326
11:09:42|0.18326
11:09:43|0.18326
11:09:44|0.18324
11:09:45|0.18322
11:09:46|0.18322
11:09:47|0.18329
11:09:48|0.18328
11:09:49|0.18329
11:09:50|0.18343
11:09:52|0.18342
11:09:53|0.18342
11:09:54|0.18342
11:09:55|0.1835
11:09:55|0.18349
11:09:56|0.18354
11:09:57|0.18349
11:09:59|0.18349
11:09:59|0.18347
11:10:00|0.18348
11:10:02|0.18339
11:10:02|0.1833
11:10:03|0.18336
11:10:05|0.18339
11:10:06|0.18338
11:10:06|0.18339
11:10:07|0.18341
11:10:08|0.18349
11:10:10|0.18354
11:10:11|0.18342
11:10:11|0.18343
11:10:12|0.18344
11:10:13|0.18343
11:10:14|0.18331
11:10:15|0.18331
11:10:16|0.18339
11:10:17|0.18344
11:10:19|0.18343
11:10:19|0.18358
11:10:21|0.18358
11:10:22|0.18367
11:10:22|0.18373
11:10:24|0.18375
11:10:25|0.18375
11:10:27|0.1838
11:10:27|0.18381
11:10:29|0.1838
11:10:30|0.18379
11:10:31|0.18381
11:10:32|0.1838
11:10:33|0.18396
11:10:34|0.1839
11:10:35|0.1839
11:10:37|0.18391
11:10:37|0.18383
11:10:38|0.18383
11:10:40|0.18383
11:10:40|0.18383
11:10:42|0.18381
11:10:42|0.18378
11:10:43|0.1838
11:10:44|0.18379
11:10:45|0.18382
11:10:46|0.18381
11:10:47|0.18379
11:10:48|0.18375
11:10:49|0.18375
11:10:51|0.18368
11:10:52|0.1837
11:10:52|0.18371
11:10:54|0.18372
11:10:54|0.18379
11:10:55|0.1838
11:10:56|0.18381
11:10:57|0.18384
11:10:59|0.18382
11:11:00|0.18379
11:11:01|0.18369
11:11:02|0.18362
11:11:03|0.18366
11:11:04|0.18363
11:11:04|0.18342
11:11:06|0.18343
11:11:07|0.18346
11:11:08|0.18345
11:11:08|0.18344
11:11:10|0.18337
11:11:10|0.18342
11:11:12|0.18342
11:11:13|0.18342
11:11:14|0.18347
11:11:15|0.18348
11:11:16|0.18356
11:11:18|0.18363
11:11:18|0.18358
11:11:19|0.18358
11:11:20|0.18354
11:11:21|0.18352
11:11:23|0.18355
11:11:23|0.18352
11:11:24|0.1835
11:11:25|0.1836
11:11:27|0.18356
11:11:29|0.18351
11:11:29|0.1834
11:11:31|0.1834
11:11:31|0.1834
11:11:32|0.1834
11:11:34|0.1834
11:11:35|0.18341
11:11:36|0.18338
11:11:36|0.18342
11:11:38|0.18344
11:11:39|0.18349
11:11:40|0.18352
11:11:41|0.1835
11:11:42|0.18349
11:11:43|0.1835
11:11:44|0.18352
11:11:45|0.18352
11:11:46|0.18349
11:11:47|0.18341
11:11:49|0.18348
11:11:49|0.18351
11:11:50|0.18353
11:11:51|0.18352
11:11:53|0.18357
11:11:53|0.18359
11:11:54|0.1836
11:11:55|0.18365
11:11:56|0.18366
11:11:57|0.1837
11:11:59|0.18368
11:11:59|0.18369
11:12:00|0.18364
11:12:01|0.18356
11:12:02|0.18353
11:12:03|0.18363
11:12:04|0.18372
11:12:05|0.18372
11:12:06|0.18368
11:12:07|0.18367
11:12:08|0.18368
11:12:09|0.18363
11:12:10|0.18361
11:12:11|0.18362
11:12:12|0.18337
11:12:13|0.18332
11:12:14|0.1833
11:12:16|0.18329
11:12:17|0.1833
11:12:18|0.18327
11:12:19|0.18326
11:12:20|0.18325
11:12:21|0.18323
11:12:23|0.1832
11:12:24|0.18312
11:12:24|0.18311
11:12:26|0.18313
11:12:28|0.1832
11:12:30|0.18317
11:12:31|0.18318
11:12:32|0.18315
11:12:33|0.18317
11:12:33|0.1832
11:12:34|0.18318
11:12:36|0.1832
11:12:36|0.1832
11:12:38|0.18313
11:12:39|0.18321
11:12:40|0.18324
11:12:41|0.18324
11:12:42|0.18323
11:12:43|0.18322
11:12:44|0.18322
11:12:45|0.18322
11:12:46|0.18323
11:12:47|0.18326
11:12:48|0.1834
11:12:49|0.18336
11:12:50|0.18337
11:12:51|0.18335
11:12:52|0.18334
11:12:53|0.18334
11:12:54|0.18343
11:12:55|0.18342
11:12:56|0.18332
11:12:57|0.18335
11:12:58|0.18337
11:12:59|0.18342
11:13:00|0.18344
11:13:01|0.18344
11:13:02|0.18352
11:13:03|0.18354
11:13:04|0.18361
11:13:05|0.1836
11:13:06|0.1836
11:13:07|0.18367
11:13:08|0.18365
11:13:09|0.18367
11:13:10|0.18365
11:13:11|0.18364
11:13:12|0.18357
11:13:13|0.18359
11:13:14|0.18365
11:13:15|0.18366
11:13:16|0.18368
11:13:17|0.18368
11:13:18|0.18372
11:13:19|0.18369
11:13:20|0.18369
11:13:21|0.18368
11:13:22|0.18366
11:13:23|0.18366
11:13:24|0.18365
11:13:25|0.18369
11:13:26|0.18371
11:13:27|0.18376
11:13:28|0.18361
11:13:29|0.18364
11:13:30|0.18362
11:13:31|0.18365
11:13:33|0.18332
11:13:34|0.18334
11:13:35|0.18333
11:13:36|0.18334
11:13:38|0.18335
11:13:38|0.18339
11:13:40|0.18342
11:13:40|0.18343
11:13:42|0.18339
11:13:43|0.18334
11:13:44|0.18336
11:13:45|0.18338
11:13:46|0.18334
11:13:47|0.18335
11:13:48|0.1834
11:13:49|0.18339
11:13:50|0.1834
11:13:51|0.18341
11:13:52|0.18333
11:13:53|0.18335
11:13:54|0.18337
11:13:55|0.18333
11:13:56|0.18334
11:13:57|0.18332
11:13:58|0.18334
11:14:01|0.18337
11:14:01|0.18332
11:14:02|0.18339
11:14:03|0.1834
11:14:05|0.18348
11:14:06|0.18344
11:14:06|0.18347
11:14:07|0.1835
11:14:08|0.18347
11:14:10|0.18344
11:14:10|0.18345
11:14:12|0.18343
11:14:13|0.18334
11:14:13|0.18305
11:14:14|0.18311
11:14:15|0.18313
11:14:16|0.18325
11:14:17|0.1832
11:14:18|0.18314
11:14:19|0.18314
11:14:20|0.18314
11:14:21|0.18318
11:14:22|0.18315
11:14:24|0.18312
11:14:24|0.18305
11:14:25|0.18305
11:14:26|0.18305
11:14:27|0.18303
11:14:28|0.18304
11:14:30|0.18303
11:14:31|0.18305
11:14:33|0.18294
11:14:35|0.18294
11:14:36|0.18294
11:14:36|0.18294
11:14:37|0.18302
11:14:39|0.18302
11:14:40|0.183
11:14:41|0.18324
11:14:42|0.18324
11:14:42|0.1832
11:14:44|0.18319
11:14:44|0.18312
11:14:45|0.18319
11:14:48|0.18312
11:14:48|0.18312
11:14:49|0.18306
11:14:50|0.18294
11:14:52|0.18286
11:14:52|0.18295
11:14:53|0.18299
11:14:54|0.183
11:14:55|0.18303
11:14:57|0.18303
11:14:58|0.18303
11:14:59|0.18301
11:14:59|0.18301
11:15:01|0.18302
11:15:02|0.18321
11:15:03|0.18322
11:15:04|0.18312
11:15:05|0.18308
11:15:06|0.18306
11:15:07|0.18309
11:15:08|0.18301
11:15:10|0.18301
11:15:10|0.18301
11:15:12|0.18302
11:15:12|0.183
11:15:13|0.18302
11:15:14|0.18292
11:15:16|0.18297
11:15:16|0.18297
11:15:17|0.18292
11:15:18|0.18295
11:15:19|0.18294
11:15:20|0.18297
11:15:21|0.18293
11:15:22|0.18291
11:15:24|0.18288
11:15:24|0.18287
11:15:25|0.1829
11:15:26|0.18291
11:15:28|0.1829
11:15:28|0.1829
11:15:30|0.183
11:15:31|0.18299
11:15:32|0.18302
11:15:33|0.18308
11:15:35|0.18297
11:15:35|0.18296
11:15:36|0.18297
11:15:37|0.18297
11:15:39|0.18297
11:15:39|0.18301
11:15:40|0.18309
11:15:42|0.18306
11:15:42|0.18313
11:15:44|0.18311
11:15:44|0.18313
11:15:46|0.18319
11:15:47|0.18318
11:15:47|0.18321
11:15:48|0.18319
11:15:49|0.18301
11:15:51|0.18299
11:15:52|0.18301
11:15:52|0.18311
11:15:53|0.18311
11:15:55|0.18317
11:15:56|0.18317
11:15:56|0.18317
11:15:57|0.18317
11:15:58|0.18318
11:15:59|0.18315
11:16:01|0.18314
11:16:01|0.18311
11:16:03|0.18305
11:16:04|0.18297
11:16:05|0.18295
11:16:06|0.18294
11:16:07|0.18298
11:16:07|0.183
11:16:08|0.183
11:16:10|0.18297
11:16:11|0.18296
11:16:12|0.183
11:16:13|0.183
11:16:14|0.18294
11:16:15|0.18291
11:16:15|0.18294
11:16:17|0.18295
11:16:18|0.18283
11:16:19|0.18285
11:16:20|0.18284
11:16:20|0.18294
11:16:22|0.18288
11:16:23|0.1828
11:16:24|0.1828
11:16:25|0.18275
11:16:26|0.18267
11:16:27|0.18251
11:16:28|0.18222
11:16:29|0.18227
11:16:30|0.1822
11:16:31|0.18219
11:16:32|0.18212
11:16:34|0.18214
11:16:34|0.18218
11:16:36|0.18222
11:16:36|0.18227
11:16:38|0.18226
11:16:39|0.18225
11:16:40|0.18228
11:16:40|0.1823
11:16:42|0.18242
11:16:43|0.18237
11:16:43|0.18237
11:16:45|0.18235
11:16:46|0.18229
11:16:47|0.18233
11:16:48|0.18219
11:16:49|0.18225
11:16:51|0.18227
11:16:52|0.18219
11:16:53|0.1822
11:16:53|0.1822
11:16:55|0.18227
11:16:55|0.18226
11:16:56|0.1822
11:16:58|0.18222
11:16:58|0.18229
11:16:59|0.18226
11:17:00|0.18217
11:17:02|0.18216
11:17:02|0.1822
11:17:03|0.18225
11:17:05|0.1823
11:17:06|0.18234
11:17:07|0.18235
11:17:08|0.18237
11:17:09|0.18236
11:17:10|0.18236
11:17:10|0.18241
11:17:12|0.18253
11:17:13|0.18247
11:17:14|0.18243
11:17:15|0.18241
11:17:16|0.18246
11:17:17|0.1825
11:17:18|0.18249
11:17:19|0.18247
11:17:20|0.18252
11:17:21|0.18248
11:17:22|0.18248
11:17:23|0.18247
11:17:24|0.18233
11:17:25|0.18227
11:17:26|0.1822
11:17:27|0.18224
11:17:28|0.18222
11:17:29|0.18221
11:17:30|0.18217
11:17:31|0.18219
11:17:33|0.18222
11:17:34|0.18215
11:17:35|0.18221
11:17:36|0.18222
11:17:37|0.18226
11:17:38|0.18226
11:17:38|0.18226
11:17:40|0.1823
11:17:41|0.18229
11:17:42|0.18225
11:17:42|0.18225
11:17:43|0.1822
11:17:45|0.18216
11:17:46|0.18219
11:17:47|0.18225
11:17:48|0.18217
11:17:48|0.18224
11:17:49|0.18221
11:17:51|0.18225
11:17:51|0.18232
11:17:53|0.18231
11:17:54|0.18228
11:17:55|0.18222
11:17:56|0.18228
11:17:57|0.18225
11:17:58|0.18218
11:17:59|0.18215
11:18:00|0.18219
11:18:01|0.18218
11:18:02|0.18212
11:18:03|0.18202
11:18:04|0.18201
11:18:05|0.18207
11:18:06|0.18238
11:18:07|0.18237
11:18:08|0.18236
11:18:10|0.18235
11:18:10|0.18234
11:18:11|0.18232
11:18:13|0.1823
11:18:13|0.18229
11:18:14|0.18223
11:18:15|0.18213
11:18:16|0.18219
11:18:17|0.18213
11:18:18|0.18212
11:18:19|0.18221
11:18:20|0.18222
11:18:21|0.18226
11:18:22|0.18229
11:18:23|0.1824
11:18:24|0.18241
11:18:26|0.18252
11:18:26|0.18251
11:18:27|0.18247
11:18:29|0.18248
11:18:29|0.18244
11:18:31|0.1825
11:18:31|0.18249
11:18:32|0.18245
11:18:35|0.1824
11:18:36|0.18227
11:18:36|0.1823
11:18:39|0.18231
11:18:39|0.18229
11:18:40|0.18219
11:18:42|0.18229
11:18:42|0.18226
11:18:43|0.1822
11:18:45|0.18222
11:18:46|0.18232
11:18:47|0.18237
11:18:48|0.18243
11:18:49|0.18249
11:18:50|0.18247
11:18:51|0.18258
11:18:51|0.18263
11:18:53|0.18249
11:18:53|0.1824
11:18:54|0.18245
11:18:56|0.18245
11:18:56|0.18245
11:18:58|0.18244
11:18:58|0.18244
11:19:00|0.18234
11:19:00|0.18233
11:19:02|0.18221
11:19:02|0.18227
11:19:03|0.18229
11:19:05|0.18229
11:19:05|0.18232
11:19:07|0.1823
11:19:08|0.18232
11:19:09|0.18232
11:19:09|0.18232
11:19:11|0.1823
11:19:12|0.18238
11:19:12|0.18249
11:19:14|0.18245
11:19:15|0.1825
11:19:15|0.18255
11:19:17|0.18259
11:19:18|0.18258
11:19:18|0.18262
11:19:20|0.18261
11:19:21|0.18255
11:19:21|0.18261
11:19:23|0.18259
11:19:23|0.18263
11:19:25|0.18268
11:19:26|0.1827
11:19:26|0.18267
11:19:27|0.18263
11:19:29|0.18267
11:19:30|0.1827
11:19:31|0.18271
11:19:32|0.18272
11:19:33|0.18272
11:19:34|0.18273
11:19:35|0.18277
11:19:37|0.18275
11:19:37|0.18271
11:19:38|0.18269
11:19:39|0.18271
11:19:41|0.18267
11:19:41|0.18263
11:19:42|0.18264
11:19:43|0.18265
11:19:44|0.18265
11:19:46|0.18265
11:19:47|0.1827
11:19:48|0.18273
11:19:48|0.18278
11:19:50|0.18279
11:19:51|0.18277
11:19:52|0.18276
11:19:53|0.18275
11:19:54|0.18275
11:19:55|0.18275
11:19:55|0.18275
11:19:56|0.18278
11:19:58|0.18267
11:19:59|0.18266
11:20:00|0.18265
11:20:01|0.18263
11:20:02|0.18261
11:20:03|0.18253
11:20:04|0.18262
11:20:05|0.18269
11:20:06|0.18274
11:20:08|0.18274
11:20:08|0.18268
11:20:10|0.18271
11:20:11|0.1827
11:20:11|0.18272
11:20:12|0.18251
11:20:13|0.18254
11:20:14|0.18259
11:20:15|0.18261
11:20:16|0.18266
11:20:18|0.18269
11:20:18|0.18263
11:20:19|0.18262
11:20:21|0.18262
11:20:22|0.18266
11:20:23|0.18266
11:20:24|0.18263
11:20:25|0.18263
11:20:26|0.18264
11:20:27|0.18242
11:20:28|0.18238
11:20:29|0.18245
11:20:30|0.18252
11:20:31|0.18251
11:20:32|0.18254
11:20:33|0.18254
11:20:34|0.18254
11:20:35|0.18254
11:20:36|0.18255
11:20:37|0.1826
11:20:38|0.18259
11:20:39|0.1826
11:20:40|0.18261
11:20:41|0.18263
11:20:42|0.18264
11:20:44|0.18264
11:20:44|0.1826
11:20:45|0.18252
11:20:46|0.18256
11:20:47|0.18255
11:20:48|0.18256
11:20:50|0.18258
11:20:50|0.18258
11:20:51|0.18258
11:20:53|0.18258
11:20:53|0.18256
11:20:54|0.18252
11:20:55|0.18253
11:20:56|0.18256
11:20:57|0.1826
11:20:58|0.18258
11:20:59|0.18259
11:21:00|0.18259
11:21:01|0.18245
11:21:02|0.18235
11:21:03|0.18236
11:21:04|0.18236
11:21:06|0.18223
11:21:06|0.18228
11:21:08|0.18233
11:21:08|0.18235
11:21:10|0.18231
11:21:10|0.18245
11:21:12|0.18235
11:21:13|0.18238
11:21:13|0.18237
11:21:14|0.18239
11:21:15|0.18238
11:21:17|0.18238
11:21:17|0.18238
11:21:18|0.18241
11:21:19|0.18241
11:21:20|0.18248
11:21:21|0.18243
11:21:23|0.18243
11:21:24|0.18236
11:21:25|0.1824
11:21:26|0.18239
11:21:27|0.1824
11:21:28|0.18244
11:21:29|0.18258
11:21:29|0.18258
11:21:31|0.18249
11:21:31|0.18254
11:21:32|0.18257
11:21:34|0.18253
11:21:35|0.18253
11:21:35|0.18252
11:21:36|0.18259
11:21:38|0.18266
11:21:40|0.18269
11:21:41|0.18267
11:21:41|0.18267
11:21:43|0.18266
11:21:43|0.1827
11:21:44|0.18274
11:21:46|0.18274
11:21:47|0.18275
11:21:48|0.18274
11:21:49|0.18277
11:21:50|0.18276
11:21:51|0.18272
11:21:52|0.18272
11:21:53|0.18278
11:21:54|0.18275
11:21:55|0.18275
11:21:56|0.18272
11:21:57|0.18273
11:21:58|0.18273
11:21:59|0.18269
11:22:00|0.18268
11:22:01|0.18268
11:22:02|0.18276
11:22:03|0.1829
11:22:04|0.18276
11:22:05|0.18266
11:22:06|0.18262
11:22:07|0.18262
11:22:08|0.18262
11:22:09|0.18265
11:22:10|0.18275
11:22:11|0.18272
11:22:12|0.1827
11:22:13|0.18271
11:22:14|0.1827
11:22:15|0.18267
11:22:16|0.18265
11:22:18|0.18264
11:22:18|0.18266
11:22:19|0.18271
11:22:20|0.18273
11:22:22|0.18273
11:22:22|0.18281
11:22:23|0.18281
11:22:25|0.18281
11:22:25|0.18287
11:22:27|0.18286
11:22:27|0.18292
11:22:28|0.18296
11:22:30|0.18294
11:22:30|0.18293
11:22:31|0.18298
11:22:32|0.18298
11:22:34|0.18299
11:22:34|0.18299
11:22:36|0.18295
11:22:37|0.18294
11:22:39|0.18297
11:22:40|0.18297
11:22:41|0.18297
11:22:42|0.18304
11:22:43|0.18306
11:22:44|0.1831
11:22:45|0.18306
11:22:46|0.18306
11:22:47|0.18308
11:22:48|0.18314
11:22:49|0.18316
11:22:50|0.1832
11:22:51|0.18321
11:22:52|0.18321
11:22:54|0.18321
11:22:54|0.18321
11:22:55|0.18324
11:22:56|0.18324
11:22:57|0.18326
11:22:58|0.18324
11:22:59|0.18331
11:23:00|0.18322
11:23:01|0.18314
11:23:03|0.18307
11:23:03|0.18309
11:23:04|0.18307
11:23:05|0.18311
11:23:06|0.18311
11:23:07|0.18309
11:23:08|0.18311
11:23:09|0.18301
11:23:11|0.1831
11:23:11|0.18311
11:23:12|0.18311
11:23:13|0.18316
11:23:15|0.18316
11:23:15|0.18326
11:23:17|0.1832
11:23:18|0.18318
11:23:19|0.18329
11:23:20|0.18326
11:23:21|0.18333
11:23:22|0.18329
11:23:23|0.18327
11:23:24|0.18318
11:23:25|0.18317
11:23:26|0.18315
11:23:27|0.18319
11:23:28|0.18328
11:23:29|0.18326
11:23:30|0.18328
11:23:31|0.18327
11:23:32|0.18326
11:23:33|0.18321
11:23:34|0.18322
11:23:35|0.18317
11:23:36|0.1832
11:23:37|0.18321
11:23:39|0.18323
11:23:39|0.18326
11:23:42|0.18339
11:23:42|0.18338
11:23:43|0.18332
11:23:45|0.18335
11:23:46|0.18335
11:23:46|0.18333
11:23:47|0.18333
11:23:49|0.18333
11:23:50|0.18333
11:23:50|0.1834
11:23:51|0.1834
11:23:52|0.18337
11:23:53|0.18338
11:23:55|0.18339
11:23:56|0.18339
11:23:56|0.1834
11:23:58|0.18345
11:23:59|0.18346
11:24:00|0.18346
11:24:01|0.18345
11:24:02|0.18333
11:24:03|0.18338
11:24:04|0.18337
11:24:04|0.18336
11:24:05|0.18332
11:24:07|0.18325
11:24:08|0.1833
11:24:09|0.18314
11:24:09|0.18318
11:24:11|0.1833
11:24:12|0.18331
11:24:13|0.18331
11:24:14|0.18333
11:24:15|0.18336
11:24:15|0.18336
11:24:17|0.18333
11:24:18|0.18334
11:24:19|0.18328
11:24:20|0.18328
11:24:21|0.18329
11:24:22|0.18329
11:24:23|0.1833
11:24:24|0.18332
11:24:25|0.1833
11:24:26|0.18319
11:24:27|0.18317
11:24:28|0.18325
11:24:29|0.18323
11:24:30|0.1832
11:24:31|0.18318
11:24:32|0.18318
11:24:33|0.18319
11:24:34|0.18315
11:24:35|0.18314
11:24:36|0.18315
11:24:37|0.18318
11:24:38|0.18318
11:24:39|0.18316
11:24:40|0.18303
11:24:41|0.18311
11:24:43|0.18314
11:24:44|0.18313
11:24:45|0.18311
11:24:45|0.18311
11:24:47|0.18311
11:24:48|0.18318
11:24:49|0.18318
11:24:50|0.18318
11:24:51|0.18318
11:24:51|0.1832
11:24:54|0.18319
11:24:54|0.1832
11:24:56|0.18341
11:24:56|0.18343
11:24:57|0.18341
11:24:58|0.18342
11:25:00|0.1834
11:25:00|0.18337
11:25:01|0.18336
11:25:03|0.18333
11:25:04|0.18339
11:25:06|0.18339
11:25:06|0.1835
11:25:07|0.1835
11:25:08|0.1835
11:25:09|0.18351
11:25:10|0.18351
11:25:12|0.18355
11:25:12|0.1836
11:25:13|0.18357
11:25:14|0.18373
11:25:15|0.18373
11:25:16|0.18371
11:25:17|0.1836
11:25:19|0.18382
11:25:19|0.18377
11:25:21|0.18368
11:25:21|0.18369
11:25:22|0.1837
11:25:24|0.18369
11:25:24|0.18364
11:25:25|0.18358
11:25:27|0.18351
11:25:27|0.18355
11:25:28|0.18358
11:25:30|0.18358
11:25:30|0.18359
11:25:32|0.18365
11:25:32|0.18365
11:25:34|0.1836
11:25:35|0.18358
11:25:36|0.18356
11:25:37|0.18361
11:25:38|0.18368
11:25:38|0.18368
11:25:39|0.18367
11:25:41|0.18368
11:25:42|0.18367
11:25:44|0.18373
11:25:44|0.18379
11:25:45|0.18379
11:25:47|0.18378
11:25:48|0.18384
11:25:48|0.18391
11:25:50|0.18391
11:25:50|0.1839
11:25:51|0.18389
11:25:53|0.1839
11:25:53|0.18394
11:25:54|0.18394
11:25:55|0.18394
11:25:57|0.18396
11:25:57|0.18396
11:25:58|0.18401
11:25:59|0.184
11:26:00|0.18401
11:26:02|0.18401
11:26:02|0.18401
11:26:03|0.18402
11:26:04|0.18401
11:26:06|0.18399
11:26:06|0.18404
11:26:08|0.18418
11:26:08|0.18423
11:26:10|0.18423
11:26:11|0.18419
11:26:11|0.18423
11:26:12|0.18428
11:26:14|0.18426
11:26:15|0.18422
11:26:15|0.18422
11:26:16|0.18422
11:26:18|0.18423
11:26:19|0.18423
11:26:19|0.18418
11:26:20|0.18417
11:26:22|0.18415
11:26:22|0.18416
11:26:23|0.18415
11:26:25|0.18422
11:26:26|0.18423
11:26:27|0.18423
11:26:27|0.18423
11:26:28|0.18432
11:26:30|0.18426
11:26:30|0.18426
11:26:32|0.18434
11:26:33|0.18434
11:26:34|0.18437
11:26:34|0.18433
11:26:35|0.18425
11:26:37|0.18426
11:26:38|0.18425
11:26:38|0.18424
11:26:40|0.18427
11:26:41|0.1843
11:26:41|0.18435
11:26:43|0.18438
11:26:44|0.18435
11:26:45|0.1843
11:26:46|0.18428
11:26:46|0.18429
11:26:48|0.18435
11:26:49|0.18438
11:26:50|0.18439
11:26:51|0.18439
11:26:52|0.18432
11:26:53|0.18429
11:26:54|0.18425
11:26:55|0.18423
11:26:56|0.18428
11:26:57|0.18428
11:26:58|0.18419
11:26:59|0.18426
11:27:00|0.18425
11:27:01|0.18427
11:27:02|0.18422
11:27:03|0.18421
11:27:04|0.18408
11:27:05|0.18388
11:27:06|0.18391
11:27:07|0.18393
11:27:08|0.18388
11:27:09|0.18392
11:27:10|0.1839
11:27:11|0.1839
11:27:12|0.18383
11:27:13|0.18384
11:27:14|0.18391
11:27:15|0.18388
11:27:16|0.18388
11:27:17|0.18387
11:27:18|0.18379
11:27:19|0.18381
11:27:20|0.18382
11:27:21|0.18381
11:27:22|0.18371
11:27:24|0.18374
11:27:24|0.18374
11:27:26|0.1838
11:27:26|0.18379
11:27:27|0.18384
11:27:28|0.18384
11:27:29|0.18395
11:27:30|0.18396
11:27:32|0.1839
11:27:33|0.18396
11:27:34|0.18403
11:27:35|0.18397
11:27:36|0.18399
11:27:37|0.18394
11:27:38|0.18397
11:27:39|0.184
11:27:40|0.18401
11:27:41|0.18402
11:27:42|0.18403
11:27:44|0.18406
11:27:46|0.18407
11:27:46|0.18407
11:27:47|0.18405
11:27:49|0.18409
11:27:49|0.18412
11:27:51|0.18418
11:27:51|0.18416
11:27:53|0.18414
11:27:55|0.18416
11:27:56|0.18416
11:27:56|0.184
11:27:58|0.18408
11:27:58|0.18406
11:27:59|0.184
11:28:01|0.18399
11:28:02|0.184
11:28:02|0.18386
11:28:04|0.18398
11:28:04|0.18404
11:28:05|0.184
11:28:06|0.18401
11:28:08|0.18399
11:28:09|0.18389
11:28:09|0.18392
11:28:11|0.18396
11:28:12|0.18391
11:28:13|0.18396
11:28:13|0.18393
11:28:15|0.18393
11:28:15|0.18396
11:28:17|0.18402
11:28:18|0.18408
11:28:19|0.18399
11:28:20|0.18396
11:28:21|0.18397
11:28:21|0.18398
11:28:23|0.18389
11:28:23|0.18392
11:28:24|0.18392
11:28:25|0.18393
11:28:26|0.18398
11:28:27|0.184
11:28:28|0.18404
11:28:29|0.18397
11:28:30|0.18396
11:28:32|0.18399
11:28:33|0.18398
11:28:33|0.18401
11:28:35|0.18405
11:28:35|0.18405
11:28:36|0.18401
11:28:37|0.18401
11:28:39|0.18401
11:28:40|0.18395
11:28:41|0.18391
11:28:42|0.18394
11:28:43|0.18398
11:28:45|0.18399
11:28:45|0.18399
11:28:47|0.18404
11:28:47|0.184
11:28:49|0.184
11:28:50|0.18407
11:28:51|0.18407
11:28:52|0.18411
11:28:53|0.1841
11:28:54|0.18415
11:28:55|0.1842
11:28:56|0.18414
11:28:57|0.18415
11:28:58|0.18422
11:28:59|0.18423
11:29:01|0.18426
11:29:02|0.18427
11:29:02|0.1843
11:29:03|0.18426
11:29:05|0.18426
11:29:06|0.18426
11:29:06|0.1843
11:29:07|0.18427
11:29:09|0.18429
11:29:10|0.18429
11:29:10|0.18421
11:29:11|0.18423
11:29:13|0.1843
11:29:14|0.1842
11:29:16|0.18426
11:29:16|0.18426
11:29:18|0.1843
11:29:18|0.18429
11:29:19|0.18428
11:29:20|0.18432
11:29:21|0.18432
11:29:23|0.18429
11:29:23|0.18429
11:29:24|0.18433
11:29:25|0.18431
11:29:26|0.18428
11:29:28|0.18431
11:29:29|0.18431
11:29:30|0.18433
11:29:30|0.18429
11:29:32|0.18429
11:29:33|0.18438
11:29:33|0.18434
11:29:34|0.18435
11:29:36|0.18438
11:29:36|0.18437
11:29:37|0.18437
11:29:39|0.18437
11:29:39|0.18438
11:29:40|0.18439
11:29:41|0.18441
11:29:42|0.18443
11:29:43|0.1845
11:29:44|0.18449
11:29:46|0.18454
11:29:47|0.1845
11:29:48|0.18439
11:29:49|0.1844
11:29:51|0.18436
11:29:52|0.18436
11:29:52|0.18435
11:29:53|0.18435
11:29:54|0.18436
11:29:56|0.18436
11:29:56|0.18438
11:29:58|0.18442
11:29:59|0.18448
11:29:59|0.18448
11:30:01|0.18448
11:30:02|0.18445
11:30:03|0.18441
11:30:04|0.18431
11:30:05|0.18421
11:30:05|0.18427
11:30:07|0.18417
11:30:08|0.18399
11:30:09|0.18402
11:30:10|0.18403
11:30:11|0.18398
11:30:12|0.18402
11:30:13|0.184
11:30:14|0.18403
11:30:15|0.18405
11:30:16|0.18395
11:30:17|0.184
11:30:18|0.18398
11:30:19|0.18399
11:30:20|0.18399
11:30:21|0.184
11:30:22|0.18397
11:30:23|0.18414
11:30:24|0.18413
11:30:25|0.18436
11:30:26|0.18429
11:30:27|0.18436
11:30:28|0.18436
11:30:29|0.18436
11:30:30|0.18427
11:30:31|0.18429
11:30:32|0.18425
11:30:33|0.18418
11:30:34|0.18419
11:30:35|0.18424
11:30:36|0.18418
11:30:37|0.18418
11:30:38|0.18414
11:30:39|0.1841
11:30:40|0.18405
11:30:41|0.18394
11:30:42|0.18396
11:30:43|0.18399
11:30:44|0.18404
11:30:45|0.184
11:30:47|0.18399
11:30:48|0.184
11:30:49|0.18398
11:30:50|0.18394
11:30:51|0.18393
11:30:52|0.18403
11:30:54|0.18397
11:30:55|0.18397
11:30:56|0.18398
11:30:56|0.18399
11:30:58|0.18403
11:30:59|0.18402
11:31:00|0.18408
11:31:01|0.1842
11:31:02|0.18422
11:31:03|0.18418
11:31:04|0.1841
11:31:05|0.1841
11:31:06|0.18408
11:31:07|0.18407
11:31:09|0.18406
11:31:09|0.1841
11:31:11|0.18419
11:31:11|0.18417
11:31:12|0.18417
11:31:13|0.18419
11:31:14|0.1842
11:31:15|0.18422
11:31:16|0.18427
11:31:17|0.18421
11:31:19|0.18415
11:31:19|0.18371
11:31:21|0.18374
11:31:22|0.18386
11:31:23|0.18383
11:31:24|0.18384
11:31:25|0.18387
11:31:26|0.18391
11:31:27|0.18393
11:31:29|0.18391
11:31:29|0.1839
11:31:30|0.18383
11:31:31|0.18381
11:31:32|0.18377
11:31:34|0.18376
11:31:34|0.18364
11:31:35|0.18364
11:31:36|0.18364
11:31:37|0.18367
11:31:38|0.18374
11:31:39|0.18366
11:31:40|0.18369
11:31:41|0.18365
11:31:42|0.18364
11:31:43|0.18365
11:31:45|0.18363
11:31:45|0.18356
11:31:47|0.1835
11:31:48|0.18351
11:31:49|0.18355
11:31:50|0.18355
11:31:51|0.18351
11:31:52|0.18353
11:31:53|0.1835
11:31:54|0.18346
11:31:55|0.18344
11:31:56|0.18344
11:31:57|0.18344
11:31:58|0.18337
11:31:59|0.18336
11:32:01|0.18337
11:32:01|0.1833
11:32:02|0.1832
11:32:03|0.18315
11:32:05|0.18311
11:32:05|0.18312
11:32:07|0.18313
11:32:08|0.18312
11:32:08|0.18309
11:32:09|0.18309
11:32:10|0.18309
11:32:11|0.18295
11:32:12|0.1829
11:32:13|0.18298
11:32:14|0.18301
11:32:16|0.18301
11:32:16|0.18296
11:32:18|0.18286
11:32:18|0.18294
11:32:19|0.18296
11:32:20|0.18287
11:32:22|0.18288
11:32:22|0.18293
11:32:23|0.18286
11:32:24|0.18282
11:32:26|0.18282
11:32:26|0.18284
11:32:27|0.18284
11:32:29|0.18284
11:32:30|0.1827
11:32:31|0.18267
11:32:32|0.18275
11:32:33|0.18275
11:32:34|0.18276
11:32:35|0.18274
11:32:36|0.18276
11:32:37|0.1827
11:32:37|0.18275
11:32:39|0.18273
11:32:39|0.18267
11:32:40|0.18269
11:32:42|0.1827
11:32:43|0.18255
11:32:44|0.1826
11:32:46|0.1825
11:32:46|0.1823
11:32:48|0.18234
11:32:49|0.18225
11:32:50|0.18223
11:32:51|0.18218
11:32:52|0.18205
11:32:53|0.18202
11:32:54|0.18181
11:32:55|0.1819
11:32:56|0.18183
11:32:57|0.18184
11:32:58|0.18186
11:32:59|0.18185
11:33:00|0.18184
11:33:01|0.18183
11:33:02|0.1819
11:33:04|0.18191
11:33:04|0.18196
11:33:05|0.18194
11:33:07|0.18206
11:33:07|0.18223
11:33:08|0.18215
11:33:10|0.18206
11:33:11|0.18209
11:33:12|0.18211
11:33:13|0.18216
11:33:14|0.18203
11:33:15|0.18204
11:33:16|0.18208
11:33:18|0.18208
11:33:19|0.18203
11:33:19|0.18195
11:33:20|0.18187
11:33:21|0.18184
11:33:22|0.18182
11:33:23|0.18179
11:33:24|0.18189
11:33:25|0.18194
11:33:27|0.18206
11:33:27|0.18196
11:33:28|0.1819
11:33:30|0.18186
11:33:31|0.18168
11:33:31|0.18159
11:33:33|0.18169
11:33:34|0.18158
11:33:35|0.18161
11:33:36|0.18171
11:33:37|0.18168
11:33:38|0.18171
11:33:39|0.18175
11:33:40|0.18169
11:33:41|0.18179
11:33:42|0.18175
11:33:43|0.1817
11:33:44|0.1817
11:33:45|0.18175
11:33:46|0.18173
11:33:47|0.18174
11:33:48|0.18175
11:33:49|0.1818
11:33:51|0.18176
11:33:51|0.18177
11:33:53|0.18185
11:33:54|0.18182
11:33:55|0.18183
11:33:56|0.18177
11:33:57|0.18178
11:33:58|0.18186
11:33:59|0.18177
11:34:00|0.18178
11:34:01|0.18184
11:34:02|0.18202
11:34:04|0.18198
11:34:04|0.18196
11:34:06|0.18205
11:34:06|0.18203
11:34:08|0.18202
11:34:09|0.18205
11:34:10|0.182
11:34:11|0.18201
11:34:11|0.18206
11:34:12|0.1821
11:34:13|0.18191
11:34:15|0.18189
11:34:15|0.18182
11:34:17|0.18192
11:34:18|0.18189
11:34:19|0.18189
11:34:20|0.18185
11:34:20|0.18194
11:34:21|0.18193
11:34:23|0.18196
11:34:24|0.18204
11:34:24|0.18201
11:34:26|0.18197
11:34:26|0.18192
11:34:27|0.18196
11:34:29|0.18181
11:34:30|0.18178
11:34:31|0.18178
11:34:32|0.18179
11:34:32|0.1818
11:34:34|0.18176
11:34:35|0.18182
11:34:36|0.1818
11:34:37|0.18169
11:34:37|0.18172
11:34:38|0.18171
11:34:39|0.1817
11:34:41|0.18174
11:34:41|0.18173
11:34:43|0.18174
11:34:44|0.18174
11:34:45|0.18174
11:34:45|0.18177
11:34:47|0.18173
11:34:48|0.18173
11:34:49|0.18167
11:34:49|0.18169
11:34:51|0.1817
11:34:52|0.18173
11:34:52|0.1818
11:34:53|0.1818
11:34:55|0.18181
11:34:57|0.18181
11:34:58|0.18185
11:34:59|0.18186
11:34:59|0.18186
11:35:00|0.18186
11:35:02|0.18188
11:35:03|0.18193
11:35:04|0.18208
11:35:06|0.18215
11:35:06|0.18204
11:35:08|0.18204
11:35:09|0.18205
11:35:10|0.18204
11:35:10|0.18201
11:35:11|0.18187
11:35:13|0.18184
11:35:14|0.18177
11:35:15|0.18185
11:35:15|0.18188
11:35:17|0.18183
11:35:18|0.18172
11:35:18|0.18171
11:35:20|0.18171
11:35:21|0.18171
11:35:22|0.18171
11:35:23|0.18157
11:35:24|0.18163
11:35:24|0.18161
11:35:25|0.18155
11:35:27|0.18143
11:35:28|0.18122
11:35:28|0.18127
11:35:30|0.18135
11:35:31|0.18156
11:35:32|0.18161
11:35:32|0.18165
11:35:34|0.18169
11:35:35|0.18169
11:35:36|0.18169
11:35:37|0.18169
11:35:38|0.18157
11:35:39|0.18161
11:35:40|0.18169
11:35:41|0.18168
11:35:42|0.1817
11:35:43|0.18181
11:35:44|0.18184
11:35:45|0.18195
11:35:46|0.18195
11:35:47|0.18196
11:35:48|0.18192
11:35:49|0.18189
11:35:50|0.18189
11:35:52|0.18181
11:35:53|0.18184
11:35:54|0.18184
11:35:55|0.18181
11:35:57|0.18175
11:35:58|0.18176
11:35:59|0.18173
11:35:59|0.18168
11:36:01|0.18155
11:36:02|0.18167
11:36:03|0.18179
11:36:04|0.18181
11:36:05|0.18183
11:36:06|0.18179
11:36:07|0.18181
11:36:09|0.18181
11:36:11|0.18173
11:36:12|0.18173
11:36:12|0.18173
11:36:13|0.1818
11:36:14|0.18181
11:36:15|0.18175
11:36:16|0.18178
11:36:17|0.18177
11:36:19|0.18168
11:36:19|0.18166
11:36:20|0.18167
11:36:22|0.18174
11:36:23|0.18176
11:36:24|0.18175
11:36:24|0.1818
11:36:26|0.18183
11:36:26|0.18186
11:36:28|0.18186
11:36:28|0.18195
11:36:29|0.18207
11:36:30|0.18211
11:36:31|0.1821
11:36:32|0.18213
11:36:34|0.18207
11:36:35|0.18206
11:36:35|0.18197
11:36:36|0.18205
11:36:38|0.18207
11:36:39|0.18211
11:36:39|0.18221
11:36:40|0.18216
11:36:41|0.18214
11:36:42|0.1821
11:36:43|0.18195
11:36:45|0.18201
11:36:45|0.18205
11:36:46|0.18212
11:36:47|0.18208
11:36:49|0.18203
11:36:49|0.18208
11:36:51|0.18206
11:36:52|0.18201
11:36:53|0.18196
11:36:54|0.18192
11:36:55|0.18198
11:36:56|0.18194
11:36:58|0.18196
11:36:58|0.18199
11:37:00|0.18201
11:37:01|0.18199
11:37:02|0.18195
11:37:03|0.18193
11:37:04|0.18195
11:37:05|0.18192
11:37:06|0.18181
11:37:07|0.18177
11:37:08|0.18157
11:37:09|0.18166
11:37:10|0.18168
11:37:11|0.18171
11:37:12|0.18179
11:37:13|0.18182
11:37:14|0.18185
11:37:15|0.18185
11:37:16|0.18181
11:37:17|0.18171
11:37:18|0.18172
11:37:19|0.18172
11:37:20|0.18174
11:37:21|0.18169
11:37:22|0.1818
11:37:23|0.18189
11:37:24|0.1819
11:37:25|0.18189
11:37:26|0.18185
11:37:27|0.18185
11:37:28|0.18186
11:37:29|0.18173
11:37:30|0.18171
11:37:31|0.18171
11:37:32|0.18176
11:37:33|0.18177
11:37:34|0.18177
11:37:35|0.18173
11:37:36|0.18175
11:37:38|0.18176
11:37:38|0.18175
11:37:39|0.18176
11:37:40|0.18191
11:37:41|0.18195
11:37:42|0.18205
11:37:43|0.1821
11:37:44|0.18217
11:37:45|0.18217
11:37:46|0.18217
11:37:48|0.18217
11:37:49|0.18209
11:37:49|0.18208
11:37:50|0.18208
11:37:51|0.18218
11:37:53|0.18216
11:37:54|0.18215
11:37:56|0.18208
11:37:57|0.18211
11:37:58|0.18207
11:38:00|0.18193
11:38:01|0.18191
11:38:01|0.18184
11:38:03|0.18192
11:38:03|0.18183
11:38:04|0.18191
11:38:05|0.18181
11:38:06|0.18174
11:38:07|0.18176
11:38:09|0.18174
11:38:10|0.18174
11:38:10|0.18164
11:38:12|0.18167
11:38:13|0.18167
11:38:13|0.18172
11:38:14|0.18171
11:38:16|0.18166
11:38:17|0.18166
11:38:18|0.18166
11:38:19|0.18155
11:38:20|0.18157
11:38:21|0.18155
11:38:22|0.18157
11:38:23|0.18157
11:38:23|0.18147
11:38:24|0.1815
11:38:26|0.18149
11:38:26|0.18151
11:38:28|0.18146
11:38:28|0.18138
11:38:30|0.18142
11:38:31|0.18151
11:38:32|0.18151
11:38:33|0.18148
11:38:34|0.18141
11:38:35|0.18139
11:38:36|0.18144
11:38:37|0.18151
11:38:38|0.18148
11:38:39|0.1814
11:38:40|0.18139
11:38:41|0.18144
11:38:42|0.18145
11:38:43|0.18144
11:38:44|0.18142
11:38:45|0.18145
11:38:46|0.18145
11:38:48|0.18149
11:38:48|0.18155
11:38:49|0.18151
11:38:50|0.18161
11:38:51|0.18155
11:38:52|0.18156
11:38:53|0.1816
11:38:55|0.18179
11:38:56|0.18175
11:38:58|0.18181
11:38:58|0.18176
11:38:59|0.18179
11:39:01|0.18175
11:39:01|0.18186
11:39:03|0.18194
11:39:04|0.18192
11:39:05|0.18191
11:39:05|0.18184
11:39:07|0.18177
11:39:08|0.18177
11:39:08|0.18178
11:39:10|0.18177
11:39:10|0.18175
11:39:12|0.18158
11:39:13|0.18164
11:39:14|0.18173
11:39:15|0.18178
11:39:16|0.18172
11:39:16|0.18171
11:39:17|0.1817
11:39:18|0.18171
11:39:20|0.18171
11:39:21|0.18172
11:39:21|0.18172
11:39:23|0.18171
11:39:24|0.18178
11:39:25|0.18177
11:39:25|0.18173
11:39:26|0.18172
11:39:28|0.18179
11:39:29|0.18177
11:39:30|0.18178
11:39:30|0.18179
11:39:32|0.18169
11:39:33|0.18167
11:39:34|0.18167
11:39:35|0.18174
11:39:36|0.18176
11:39:37|0.18182
11:39:38|0.18191
11:39:39|0.18204
11:39:40|0.18198
11:39:41|0.18197
11:39:42|0.18195
11:39:43|0.1819
11:39:44|0.1819
11:39:45|0.18191
11:39:46|0.1819
11:39:47|0.18192
11:39:48|0.18181
11:39:49|0.18186
11:39:50|0.18188
11:39:52|0.1818
11:39:52|0.18184
11:39:53|0.18186
11:39:54|0.18186
11:39:56|0.18186
11:39:57|0.18189
11:39:58|0.18188
11:39:59|0.18181
11:40:00|0.18181
11:40:01|0.18171
11:40:03|0.18166
11:40:04|0.18175
11:40:05|0.18175
11:40:05|0.18175
11:40:07|0.18167
11:40:08|0.1817
11:40:09|0.18182
11:40:09|0.18175
11:40:10|0.18167
11:40:11|0.18168
11:40:14|0.1816
11:40:15|0.18166
11:40:15|0.18173
11:40:17|0.18174
11:40:18|0.18178
11:40:19|0.18169
11:40:20|0.18165
11:40:21|0.18166
11:40:22|0.18164
11:40:23|0.18163
11:40:25|0.18152
11:40:25|0.18155
11:40:26|0.18163
11:40:27|0.18164
11:40:28|0.18162
11:40:30|0.1817
11:40:30|0.1817
11:40:32|0.18162
11:40:32|0.18173
11:40:33|0.1817
11:40:35|0.18162
11:40:35|0.18161
11:40:36|0.18158
11:40:37|0.18152
11:40:39|0.1815
11:40:39|0.1815
11:40:40|0.1815
11:40:41|0.18137
11:40:42|0.18136
11:40:43|0.18137
11:40:45|0.18132
11:40:45|0.18126
11:40:46|0.18128
11:40:47|0.18126
11:40:49|0.18125
11:40:50|0.18127
11:40:50|0.18125
11:40:51|0.18126
11:40:52|0.1812
11:40:53|0.18128
11:40:55|0.18126
11:40:56|0.1813
11:40:58|0.18145
11:41:00|0.18155
11:41:00|0.18156
11:41:02|0.18153
11:41:02|0.18148
11:41:03|0.18147
11:41:04|0.1816
11:41:06|0.1817
11:41:07|0.18204
11:41:08|0.18193
11:41:09|0.18186
11:41:09|0.18183
11:41:11|0.18171
11:41:11|0.18163
11:41:13|0.18141
11:41:14|0.18135
11:41:14|0.18125
11:41:15|0.1812
11:41:17|0.18121
11:41:18|0.18079
11:41:19|0.18072
11:41:20|0.18071
11:41:21|0.18078
11:41:22|0.18079
11:41:23|0.18075
11:41:24|0.1808
11:41:24|0.18081
11:41:26|0.18082
11:41:27|0.18082
11:41:28|0.1808
11:41:29|0.18082
11:41:30|0.18079
11:41:30|0.18053
11:41:32|0.18056
11:41:32|0.18056
11:41:33|0.18062
11:41:35|0.18068
11:41:36|0.18069
11:41:37|0.18074
11:41:37|0.18069
11:41:39|0.18065
11:41:40|0.18055
11:41:40|0.1806
11:41:42|0.18062
11:41:43|0.1807
11:41:44|0.18067
11:41:45|0.18056
11:41:46|0.18062
11:41:47|0.18069
11:41:48|0.1806
11:41:48|0.18065
11:41:50|0.18056
11:41:51|0.1806
11:41:52|0.1806
11:41:53|0.18054
11:41:54|0.18059
11:41:55|0.18048
11:41:56|0.18055
11:41:58|0.18057
11:41:58|0.18049
11:42:00|0.18041
11:42:00|0.18044
11:42:02|0.18061
11:42:03|0.18065
11:42:04|0.1807
11:42:05|0.18065
11:42:06|0.18061
11:42:07|0.18048
11:42:08|0.18049
11:42:09|0.18055
11:42:10|0.18066
11:42:11|0.18072
11:42:13|0.18085
11:42:13|0.18095
11:42:14|0.18096
11:42:15|0.18095
11:42:16|0.18101
11:42:18|0.18101
11:42:19|0.181
11:42:20|0.18097
11:42:21|0.181
11:42:22|0.1811
11:42:23|0.18113
11:42:24|0.1812
11:42:25|0.18124
11:42:25|0.18106
11:42:26|0.18108
11:42:28|0.18107
11:42:28|0.18092
11:42:29|0.18097
11:42:31|0.18089
11:42:31|0.18093
11:42:33|0.18091
11:42:34|0.18092
11:42:35|0.18092
11:42:37|0.18092
11:42:37|0.18093
11:42:39|0.18091
11:42:40|0.18085
11:42:40|0.18084
11:42:42|0.18087
11:42:43|0.18089
11:42:44|0.18091
11:42:45|0.18089
11:42:46|0.1809
11:42:47|0.1809
11:42:48|0.18075
11:42:50|0.18072
11:42:50|0.18073
11:42:51|0.18076
11:42:53|0.18081
11:42:53|0.18079
11:42:55|0.18081
11:42:55|0.18083
11:42:56|0.18081
11:42:58|0.18083
11:42:59|0.18081
11:43:01|0.18078
11:43:01|0.18079
11:43:03|0.18079
11:43:04|0.18079
11:43:05|0.18084
11:43:06|0.18085
11:43:06|0.1808
11:43:07|0.18076
11:43:10|0.18075
11:43:11|0.18074
11:43:12|0.18063
11:43:13|0.18058
11:43:14|0.18064
11:43:15|0.18066
11:43:16|0.18067
11:43:16|0.1807
11:43:18|0.18074
11:43:19|0.18074
11:43:20|0.18067
11:43:21|0.18061
11:43:21|0.18062
11:43:23|0.18073
11:43:24|0.18079
11:43:25|0.18079
11:43:26|0.18091
11:43:27|0.18089
11:43:27|0.18081
11:43:29|0.18065
11:43:30|0.18073
11:43:31|0.18078
11:43:32|0.18073
11:43:33|0.18073
11:43:34|0.18075
11:43:35|0.18077
11:43:36|0.1808
11:43:37|0.18079
11:43:38|0.18078
11:43:39|0.18079
11:43:40|0.18082
11:43:41|0.18078
11:43:42|0.18077
11:43:43|0.18073
11:43:44|0.18072
11:43:45|0.18069
11:43:46|0.18066
11:43:47|0.18066
11:43:48|0.1806
11:43:49|0.18066
11:43:50|0.18069
11:43:51|0.18063
11:43:52|0.18066
11:43:53|0.18074
11:43:54|0.18074
11:43:55|0.18069
11:43:56|0.18062
11:43:57|0.18064
11:43:58|0.1807
11:43:59|0.18072
11:44:01|0.18071
11:44:02|0.18074
11:44:02|0.18077
11:44:04|0.18084
11:44:04|0.18089
11:44:06|0.18073
11:44:06|0.18066
11:44:07|0.18064
11:44:09|0.18068
11:44:10|0.18068
11:44:10|0.1807
11:44:12|0.18071
11:44:13|0.18063
11:44:13|0.18064
11:44:15|0.18061
11:44:15|0.18058
11:44:17|0.18058
11:44:17|0.18054
11:44:19|0.1806
11:44:19|0.18065
11:44:21|0.18071
11:44:21|0.18076
11:44:22|0.18075
11:44:24|0.18075
11:44:25|0.18071
11:44:26|0.1807
11:44:27|0.1807
11:44:29|0.18076
11:44:29|0.18076
11:44:30|0.18076
11:44:31|0.18076
11:44:33|0.18081
11:44:33|0.18073
11:44:34|0.1807
11:44:35|0.18067
11:44:36|0.18066
11:44:37|0.18071
11:44:39|0.18068
11:44:39|0.18058
11:44:40|0.18058
11:44:42|0.18058
11:44:42|0.18056
11:44:43|0.18057
11:44:44|0.18064
11:44:46|0.18062
11:44:47|0.18062
11:44:47|0.1806
11:44:48|0.18068
11:44:49|0.1806
11:44:50|0.18059
11:44:51|0.1806
11:44:52|0.18061
11:44:53|0.18063
11:44:54|0.18062
11:44:56|0.18045
11:44:56|0.18049
11:44:57|0.18048
11:44:58|0.18054
11:45:00|0.18051
11:45:01|0.18052
11:45:03|0.18053
11:45:04|0.18042
11:45:04|0.18056
11:45:05|0.18048
11:45:07|0.18048
11:45:08|0.18052
11:45:08|0.18066
11:45:10|0.18061
11:45:10|0.18057
11:45:11|0.18062
11:45:12|0.18064
11:45:13|0.18056
11:45:15|0.18056
11:45:15|0.18092
11:45:16|0.181
11:45:18|0.18088
11:45:18|0.18088
11:45:20|0.1809
11:45:21|0.181
11:45:22|0.18095
11:45:23|0.18091
11:45:24|0.18104
11:45:25|0.18113
11:45:26|0.18104
11:45:27|0.18105
11:45:28|0.18099
11:45:29|0.18098
11:45:30|0.18096
11:45:32|0.181
11:45:32|0.18094
11:45:33|0.18092
11:45:34|0.18084
11:45:35|0.18079
11:45:36|0.18071
11:45:37|0.18079
11:45:38|0.18085
11:45:39|0.18084
11:45:40|0.18085
11:45:42|0.18094
11:45:42|0.18095
11:45:43|0.18092
11:45:45|0.18099
11:45:45|0.181
11:45:46|0.18103
11:45:47|0.18095
11:45:49|0.18092
11:45:49|0.181
11:45:50|0.18104
11:45:51|0.18103
11:45:52|0.18105
11:45:53|0.1811
11:45:54|0.18119
11:45:55|0.18122
11:45:56|0.18122
11:45:57|0.18125
11:45:59|0.18126
11:45:59|0.18129
11:46:00|0.18129
11:46:02|0.1813
11:46:03|0.18143
11:46:04|0.18146
11:46:05|0.18143
11:46:06|0.18138
11:46:07|0.18133
11:46:08|0.18133
11:46:09|0.18128
11:46:10|0.18113
11:46:11|0.18096
11:46:12|0.18109
11:46:13|0.1811
11:46:14|0.18127
11:46:15|0.18135
11:46:16|0.18121
11:46:17|0.18122
11:46:18|0.18126
11:46:20|0.18145
11:46:20|0.18142
11:46:22|0.18133
11:46:22|0.18128
11:46:23|0.18133
11:46:25|0.18128
11:46:25|0.18134
11:46:27|0.18135
11:46:27|0.18129
11:46:29|0.1813
11:46:29|0.18132
11:46:30|0.18139
11:46:32|0.18142
11:46:32|0.18147
11:46:33|0.18143
11:46:35|0.18143
11:46:35|0.18143
11:46:37|0.1815
11:46:37|0.18152
11:46:39|0.18145
11:46:39|0.18149
11:46:40|0.18117
11:46:41|0.18114
11:46:43|0.18119
11:46:44|0.18119
11:46:44|0.18118
11:46:45|0.18114
11:46:47|0.18112
11:46:48|0.18111
11:46:48|0.18105
11:46:50|0.18099
11:46:51|0.18094
11:46:51|0.18095
11:46:53|0.18099
11:46:53|0.18104
11:46:55|0.18103
11:46:55|0.18104
11:46:57|0.18102
11:46:58|0.18096
11:46:59|0.18096
11:47:00|0.18096
11:47:01|0.18096
11:47:02|0.1808
11:47:04|0.1808
11:47:05|0.18067
11:47:07|0.18069
11:47:08|0.18067
11:47:08|0.18067
11:47:10|0.18078
11:47:10|0.18082
11:47:12|0.18079
11:47:12|0.18084
11:47:14|0.18073
11:47:15|0.18064
11:47:16|0.18075
11:47:17|0.18075
11:47:18|0.18075
11:47:19|0.18074
11:47:20|0.18079
11:47:21|0.18091
11:47:22|0.18087
11:47:23|0.18086
11:47:24|0.18087
11:47:25|0.18099
11:47:26|0.18099
11:47:27|0.18089
11:47:28|0.18085
11:47:29|0.18085
11:47:31|0.18099
11:47:31|0.18099
11:47:33|0.18095
11:47:33|0.18092
11:47:34|0.18085
11:47:35|0.1808
11:47:36|0.18081
11:47:37|0.18077
11:47:38|0.18077
11:47:39|0.18065
11:47:40|0.1806
11:47:41|0.18067
11:47:42|0.1807
11:47:43|0.18067
11:47:45|0.18071
11:47:45|0.1806
11:47:46|0.18059
11:47:47|0.18056
11:47:49|0.18056
11:47:49|0.18066
11:47:50|0.18065
11:47:51|0.18064
11:47:52|0.18066
11:47:53|0.18068
11:47:54|0.18064
11:47:55|0.18064
11:47:57|0.18061
11:47:57|0.18065
11:47:58|0.18064
11:47:59|0.18059
11:48:00|0.18063
11:48:02|0.18058
11:48:02|0.18056
11:48:03|0.18056
11:48:05|0.18055
11:48:05|0.18058
11:48:07|0.18079
11:48:07|0.18075
11:48:08|0.18078
11:48:09|0.18077
11:48:11|0.18092
11:48:11|0.18074
11:48:12|0.18065
11:48:14|0.18066
11:48:14|0.18072
11:48:15|0.18072
11:48:16|0.1807
11:48:18|0.18064
11:48:18|0.18056
11:48:20|0.18053
11:48:21|0.1805
11:48:22|0.18052
11:48:23|0.18048
11:48:23|0.18044
11:48:25|0.1804
11:48:26|0.18037
11:48:26|0.18039
11:48:27|0.18036
11:48:28|0.1805
11:48:29|0.1804
11:48:30|0.18038
11:48:31|0.1804
11:48:33|0.18042
11:48:34|0.18041
11:48:35|0.18037
11:48:36|0.1803
11:48:36|0.18029
11:48:38|0.18026
11:48:39|0.18017
11:48:40|0.18012
11:48:42|0.18026
11:48:43|0.18025
11:48:43|0.18031
11:48:45|0.18024
11:48:45|0.18032
11:48:46|0.1803
11:48:47|0.18024
11:48:48|0.18028
11:48:49|0.18027
11:48:51|0.18019
11:48:52|0.1802
11:48:53|0.18023
11:48:54|0.18029
11:48:55|0.1803
11:48:56|0.18024
11:48:57|0.18026
11:48:58|0.18043
11:48:59|0.18036
11:49:00|0.1803
11:49:01|0.18026
11:49:02|0.18029
11:49:03|0.18029
11:49:04|0.1804
11:49:06|0.1804
11:49:07|0.18033
11:49:08|0.18025
11:49:09|0.18023
11:49:10|0.18023
11:49:11|0.18022
11:49:12|0.18028
11:49:13|0.18024
11:49:14|0.18027
11:49:15|0.18023
11:49:16|0.18032
11:49:17|0.18031
11:49:18|0.1803
11:49:19|0.18035
11:49:20|0.18026
11:49:21|0.18024
11:49:22|0.18024
11:49:23|0.18024
11:49:24|0.18027
11:49:25|0.18031
11:49:26|0.1803
11:49:27|0.18031
11:49:28|0.18028
11:49:29|0.18025
11:49:30|0.1802
11:49:32|0.18025
11:49:32|0.18022
11:49:33|0.18018
11:49:35|0.18009
11:49:35|0.18025
11:49:37|0.18025
11:49:37|0.18034
11:49:39|0.18023
11:49:39|0.18026
11:49:40|0.18033
11:49:41|0.18031
11:49:42|0.18031
11:49:44|0.18032
11:49:45|0.18028
11:49:46|0.18019
11:49:47|0.18017
11:49:48|0.1802
11:49:49|0.18022
11:49:50|0.18018
11:49:50|0.1802
11:49:52|0.18022
11:49:53|0.18019
11:49:53|0.18045
11:49:55|0.18051
11:49:56|0.18043
11:49:57|0.18046
11:49:58|0.18047
11:49:59|0.18047
11:50:00|0.1805
11:50:01|0.18048
11:50:02|0.18075
11:50:03|0.18067
11:50:04|0.18052
11:50:05|0.1806
11:50:07|0.18063
11:50:08|0.18071
11:50:09|0.18084
11:50:09|0.18086
11:50:11|0.18081
11:50:11|0.18084
11:50:13|0.18075
11:50:14|0.1808
11:50:16|0.18079
11:50:16|0.18092
11:50:18|0.18092
11:50:19|0.181
11:50:20|0.18101
11:50:20|0.18114
11:50:22|0.1812
11:50:23|0.1812
11:50:24|0.18122
11:50:25|0.18118
11:50:26|0.18115
11:50:27|0.18111
11:50:28|0.18109
11:50:29|0.18109
11:50:30|0.18107
11:50:31|0.18111
11:50:32|0.18106
11:50:33|0.18093
11:50:34|0.18084
11:50:35|0.1809
11:50:36|0.18089
11:50:37|0.1808
11:50:38|0.18082
11:50:39|0.18085
11:50:40|0.18068
11:50:41|0.18058
11:50:42|0.18053
11:50:43|0.18056
11:50:44|0.18039
11:50:45|0.18042
11:50:47|0.18043
11:50:47|0.18041
11:50:48|0.18042
11:50:50|0.1804
11:50:50|0.1804
11:50:51|0.1804
11:50:52|0.18048
11:50:53|0.18048
11:50:54|0.18043
11:50:55|0.18046
11:50:56|0.18041
11:50:57|0.18054
11:50:58|0.18048
11:50:59|0.18051
11:51:00|0.18052
11:51:01|0.18059
11:51:02|0.18062
11:51:03|0.18088
11:51:05|0.18091
11:51:06|0.18079
11:51:08|0.18075
11:51:09|0.18081
11:51:09|0.18074
11:51:10|0.18073
11:51:12|0.18077
11:51:13|0.1808
11:51:14|0.18081
11:51:15|0.1808
11:51:16|0.18076
11:51:17|0.18075
11:51:19|0.18078
11:51:19|0.18079
11:51:21|0.18078
11:51:21|0.18086
11:51:22|0.18084
11:51:23|0.18086
11:51:25|0.18079
11:51:25|0.18083
11:51:26|0.18088
11:51:27|0.1809
11:51:28|0.18079
11:51:29|0.18086
11:51:30|0.18084
11:51:31|0.18084
11:51:33|0.18081
11:51:34|0.18084
11:51:35|0.18084
11:51:35|0.18087
11:51:36|0.18087
11:51:38|0.18085
11:51:38|0.18086
11:51:40|0.1809
11:51:40|0.18088
11:51:42|0.18094
11:51:42|0.18098
11:51:44|0.18099
11:51:45|0.18133
11:51:46|0.18132
11:51:47|0.18129
11:51:47|0.18123
11:51:49|0.18125
11:51:50|0.18118
11:51:50|0.18115
11:51:52|0.18107
11:51:53|0.18106
11:51:54|0.1811
11:51:55|0.18114
11:51:56|0.18113
11:51:57|0.18114
11:51:58|0.18112
11:51:59|0.18116
11:52:00|0.18115
11:52:01|0.18123
11:52:02|0.18118
11:52:03|0.18112
11:52:04|0.18112
11:52:05|0.18112
11:52:07|0.18107
11:52:09|0.18106
11:52:10|0.18106
11:52:11|0.18102
11:52:12|0.18107
11:52:13|0.18108
11:52:14|0.1811
11:52:15|0.1811
11:52:16|0.18116
11:52:17|0.18129
11:52:18|0.1812
11:52:19|0.18115
11:52:21|0.18112
11:52:21|0.18105
11:52:22|0.18099
11:52:24|0.181
11:52:24|0.181
11:52:25|0.18095
11:52:26|0.18096
11:52:27|0.18098
11:52:28|0.18097
11:52:30|0.181
11:52:31|0.18102
11:52:31|0.18099
11:52:32|0.181
11:52:33|0.18098
11:52:34|0.18098
11:52:35|0.18094
11:52:36|0.18097
11:52:38|0.18096
11:52:39|0.18099
11:52:40|0.18096
11:52:40|0.18097
11:52:41|0.18097
11:52:42|0.18092
11:52:44|0.18091
11:52:44|0.18094
11:52:45|0.18091
11:52:47|0.18095
11:52:47|0.18098
11:52:49|0.18095
11:52:49|0.18093
11:52:51|0.18093
11:52:51|0.18094
11:52:53|0.18094
11:52:53|0.18098
11:52:55|0.18091
11:52:56|0.18077
11:52:56|0.18079
11:52:57|0.18083
11:53:00|0.18085
11:53:00|0.1808
11:53:01|0.1808
11:53:02|0.18075
11:53:03|0.18075
11:53:04|0.18075
11:53:06|0.18065
11:53:07|0.18065
11:53:09|0.18072
11:53:09|0.18072
11:53:11|0.18072
11:53:13|0.18075
11:53:13|0.18094
11:53:14|0.18107
11:53:15|0.18106
11:53:16|0.18108
11:53:17|0.1812
11:53:18|0.18116
11:53:19|0.18124
11:53:21|0.18121
11:53:21|0.18134
11:53:22|0.18131
11:53:23|0.18124
11:53:25|0.18116
11:53:26|0.18122
11:53:26|0.18121
11:53:27|0.18121
11:53:29|0.18122
11:53:30|0.18122
11:53:31|0.18111
11:53:32|0.18102
11:53:33|0.1809
11:53:34|0.18092
11:53:35|0.18093
11:53:36|0.18092
11:53:37|0.18091
11:53:39|0.1808
11:53:40|0.18079
11:53:40|0.18083
11:53:41|0.18083
11:53:42|0.18083
11:53:44|0.18084
11:53:44|0.18084
11:53:46|0.18086
11:53:47|0.18085
11:53:48|0.18086
11:53:49|0.1809
11:53:50|0.18092
11:53:50|0.18087
11:53:52|0.1809
11:53:53|0.18091
11:53:54|0.1809
11:53:55|0.18093
11:53:56|0.18093
11:53:57|0.18093
11:53:58|0.18089
11:53:59|0.1809
11:54:00|0.18093
11:54:01|0.18089
11:54:02|0.18101
11:54:03|0.18103
11:54:04|0.18095
11:54:05|0.18097
11:54:06|0.18097
11:54:07|0.18088
11:54:09|0.18087
11:54:10|0.18108
11:54:11|0.18103
11:54:13|0.181
11:54:14|0.18095
11:54:15|0.18095
11:54:16|0.18098
11:54:16|0.18099
11:54:17|0.18103
11:54:18|0.18099
11:54:19|0.18101
11:54:20|0.18113
11:54:22|0.18118
11:54:23|0.18124
11:54:24|0.18125
11:54:25|0.18125
11:54:26|0.18136
11:54:27|0.18138
11:54:28|0.18132
11:54:29|0.18127
11:54:29|0.18129
11:54:31|0.18131
11:54:32|0.18131
11:54:33|0.18122
11:54:33|0.18129
11:54:34|0.18125
11:54:36|0.18125
11:54:37|0.18126
11:54:38|0.18125
11:54:38|0.18127
11:54:39|0.18127
11:54:40|0.1813
11:54:42|0.18127
11:54:43|0.18134
11:54:43|0.18136
11:54:44|0.18136
11:54:45|0.18137
11:54:47|0.18136
11:54:48|0.18135
11:54:49|0.18136
11:54:50|0.18139
11:54:51|0.18136
11:54:52|0.18137
11:54:53|0.18138
11:54:54|0.18136
11:54:55|0.18135
11:54:56|0.18135
11:54:57|0.18135
11:54:58|0.1814
11:54:59|0.18137
11:55:00|0.18139
11:55:01|0.18133
11:55:02|0.18134
11:55:03|0.18138
11:55:04|0.18136
11:55:05|0.18132
11:55:06|0.18126
11:55:07|0.18124
11:55:08|0.18129
11:55:09|0.18127
11:55:11|0.18111
11:55:12|0.18104
11:55:13|0.18109
11:55:14|0.18111
11:55:14|0.18115
11:55:16|0.18117
11:55:17|0.18115
11:55:18|0.18108
11:55:19|0.18104
11:55:19|0.18101
11:55:20|0.181
11:55:21|0.18095
11:55:23|0.18093
11:55:24|0.18091
11:55:25|0.18083
11:55:26|0.18081
11:55:27|0.18085
11:55:28|0.18082
11:55:29|0.18083
11:55:30|0.18085
11:55:31|0.18086
11:55:32|0.18092
11:55:33|0.18103
11:55:34|0.18103
11:55:35|0.18111
11:55:36|0.18106
11:55:37|0.18103
11:55:38|0.18103
11:55:39|0.18103
11:55:40|0.18112
11:55:41|0.18115
11:55:44|0.18107
11:55:45|0.18106
11:55:45|0.18106
11:55:46|0.18104
11:55:48|0.18104
11:55:49|0.18102
11:55:49|0.18101
11:55:51|0.18111
11:55:51|0.18111
11:55:54|0.18112
11:55:54|0.18111
11:55:56|0.18111
11:55:56|0.18121
11:55:57|0.18122
11:55:59|0.18119
11:55:59|0.18119
11:56:01|0.18115
11:56:02|0.18111
11:56:03|0.18113
11:56:05|0.18114
11:56:05|0.18104
11:56:07|0.18099
11:56:07|0.18097
11:56:08|0.18091
11:56:09|0.18092
11:56:11|0.18093
11:56:13|0.1809
11:56:14|0.1809
11:56:14|0.18103
11:56:16|0.18099
11:56:16|0.18095
11:56:18|0.18095
11:56:19|0.18095
11:56:19|0.18095
11:56:21|0.18095
11:56:22|0.18091
11:56:23|0.18094
11:56:24|0.18093
11:56:25|0.18094
11:56:27|0.18094
11:56:27|0.18097
11:56:28|0.18099
11:56:29|0.18099
11:56:31|0.18095
11:56:32|0.18085
11:56:33|0.18086
11:56:33|0.18085
11:56:34|0.18084
11:56:36|0.18088
11:56:36|0.18088
11:56:38|0.1809
11:56:38|0.18084
11:56:39|0.1808
11:56:41|0.18081
11:56:42|0.1808
11:56:42|0.18081
11:56:44|0.1808
11:56:45|0.18079
11:56:46|0.1809
11:56:46|0.18086
11:56:48|0.18086
11:56:49|0.18086
11:56:49|0.18085
11:56:51|0.18083
11:56:52|0.1808
11:56:53|0.18081
11:56:54|0.18082
11:56:54|0.1809
11:56:57|0.1809
11:56:57|0.18091
11:56:58|0.1809
11:57:00|0.1809
11:57:01|0.18088
11:57:02|0.18089
11:57:03|0.18089
11:57:04|0.1808
11:57:05|0.18081
11:57:06|0.18081
11:57:07|0.18081
11:57:08|0.18081
11:57:09|0.18083
11:57:11|0.18096
11:57:11|0.18097
11:57:13|0.18096
11:57:15|0.18093
11:57:16|0.18093
11:57:17|0.18092
11:57:18|0.1809
11:57:19|0.18091
11:57:19|0.18086
11:57:21|0.18087
11:57:21|0.18079
11:57:23|0.18077
11:57:23|0.18077
11:57:24|0.18093
11:57:26|0.18094
11:57:27|0.18094
11:57:29|0.18092
11:57:29|0.18092
11:57:30|0.18091
11:57:32|0.18088
11:57:33|0.18091
11:57:33|0.181
11:57:35|0.18102
11:57:35|0.18101
11:57:36|0.181
11:57:38|0.18093
11:57:39|0.18089
11:57:40|0.18093
11:57:41|0.18093
11:57:42|0.18086
11:57:43|0.18086
11:57:44|0.18085
11:57:45|0.18085
11:57:46|0.18085
11:57:47|0.18085
11:57:48|0.18093
11:57:49|0.18097
11:57:50|0.18097
11:57:51|0.18099
11:57:52|0.18102
11:57:53|0.18101
11:57:54|0.18106
11:57:55|0.18107
11:57:56|0.18107
11:57:57|0.18109
11:57:58|0.18103
11:57:59|0.18095
11:58:00|0.18099
11:58:01|0.18099
11:58:02|0.18098
11:58:03|0.18101
11:58:04|0.18101
11:58:05|0.18101
11:58:06|0.181
11:58:07|0.18098
11:58:08|0.18094
11:58:09|0.18093
11:58:10|0.18094
11:58:11|0.18089
11:58:12|0.18093
11:58:13|0.18093
11:58:15|0.18092
11:58:15|0.18093
11:58:16|0.18083
11:58:18|0.18083
11:58:18|0.18084
11:58:20|0.18083
11:58:20|0.18083
11:58:21|0.1808
11:58:23|0.18083
11:58:23|0.18089
11:58:25|0.18088
11:58:25|0.18086
11:58:26|0.18087
11:58:28|0.18073
11:58:29|0.18078
11:58:30|0.18078
11:58:31|0.18084
11:58:31|0.18079
11:58:33|0.18081
11:58:34|0.1808
11:58:35|0.1808
11:58:36|0.18079
11:58:37|0.18077
11:58:38|0.18077
11:58:39|0.18076
11:58:40|0.18075
11:58:41|0.18075
11:58:42|0.18074
11:58:43|0.18074
11:58:44|0.18075
11:58:45|0.18076
11:58:46|0.18075
11:58:47|0.18076
11:58:48|0.18076
11:58:49|0.18077
11:58:50|0.1808
11:58:51|0.18081
11:58:52|0.18092
11:58:53|0.18091
11:58:55|0.18091
11:58:55|0.18091
11:58:56|0.1809
11:58:57|0.18099
11:58:59|0.18099
11:59:00|0.18097
11:59:00|0.18093
11:59:01|0.18091
11:59:02|0.18092
11:59:03|0.18097
11:59:04|0.18096
11:59:06|0.18094
11:59:07|0.18092
11:59:07|0.18088
11:59:09|0.18089
11:59:09|0.18089
11:59:10|0.18089
11:59:11|0.18089
11:59:13|0.18089
11:59:13|0.18092
11:59:15|0.18092
11:59:16|0.18092
11:59:17|0.18092
11:59:18|0.18092
11:59:19|0.18091
11:59:21|0.18083
11:59:21|0.18081
11:59:23|0.18081
11:59:24|0.18082
11:59:25|0.18082
11:59:27|0.18081
11:59:27|0.18081
11:59:28|0.18081
11:59:29|0.18077
11:59:31|0.18077
11:59:32|0.1808
11:59:33|0.18078
11:59:33|0.18075
11:59:35|0.18072
11:59:36|0.18085
11:59:37|0.18082
11:59:38|0.18082
11:59:40|0.1808
11:59:40|0.18079
11:59:42|0.18076
11:59:43|0.1807
11:59:44|0.18073
11:59:45|0.18071
11:59:46|0.18073
11:59:47|0.1808
11:59:48|0.18082
11:59:49|0.18079
11:59:50|0.18078
11:59:51|0.18078
11:59:52|0.18085
11:59:53|0.18083
11:59:54|0.18095
11:59:55|0.18095
11:59:56|0.18093
11:59:57|0.18093
11:59:58|0.18092
11:59:59|0.18092
12:00:00|0.18092
12:00:02|0.181
12:00:02|0.18096
12:00:03|0.18089
12:00:04|0.18089
12:00:05|0.18082
12:00:06|0.18085
12:00:08|0.1809
12:00:10|0.1809
12:00:10|0.18084
12:00:12|0.18083
12:00:13|0.18086
12:00:14|0.18097
12:00:15|0.18096
12:00:17|0.181
12:00:17|0.18107
12:00:19|0.18106
12:00:19|0.18102
12:00:21|0.18105
12:00:22|0.18116
12:00:23|0.18119
12:00:24|0.18119
12:00:25|0.1812
12:00:26|0.18118
12:00:27|0.18121
12:00:28|0.1812
12:00:29|0.18112
12:00:30|0.18112
12:00:31|0.18111
12:00:32|0.18098
12:00:33|0.18081
12:00:34|0.18081
12:00:35|0.18079
12:00:36|0.1808
12:00:37|0.18083
12:00:38|0.18079
12:00:39|0.18081
12:00:40|0.18077
12:00:41|0.18078
12:00:42|0.18074
12:00:43|0.18071
12:00:44|0.18071
12:00:45|0.1807
12:00:47|0.18069
12:00:48|0.1807
12:00:48|0.18069
12:00:50|0.18081
12:00:50|0.18084
12:00:51|0.18084
12:00:52|0.18079
12:00:53|0.18079
12:00:54|0.18079
12:00:55|0.18075
12:00:56|0.1807
12:00:57|0.1807
12:00:58|0.1807
12:00:59|0.18061
12:01:00|0.18069
12:01:01|0.18082
12:01:03|0.18095
12:01:03|0.18109
12:01:04|0.18107
12:01:05|0.181
12:01:06|0.181
12:01:07|0.181
12:01:08|0.18099
12:01:09|0.181
12:01:10|0.18098
12:01:11|0.18092
12:01:12|0.18089
12:01:13|0.18091
12:01:15|0.181
12:01:15|0.1811
12:01:16|0.18121
12:01:18|0.18123
12:01:19|0.18129
12:01:21|0.18133
12:01:21|0.18132
12:01:24|0.18131
12:01:24|0.18138
12:01:26|0.18134
12:01:27|0.18138
12:01:27|0.18139
12:01:28|0.18133
12:01:29|0.18136
12:01:30|0.18133
12:01:31|0.18132
12:01:33|0.18131
12:01:33|0.1813
12:01:34|0.18133
12:01:35|0.1813
12:01:36|0.18132
12:01:37|0.1813
12:01:39|0.1813
12:01:39|0.18124
12:01:41|0.18121
12:01:42|0.18117
12:01:42|0.18107
12:01:44|0.18101
12:01:45|0.18104
12:01:46|0.1811
12:01:47|0.18113
12:01:48|0.18112
12:01:49|0.18114
12:01:50|0.18114
12:01:51|0.1811
12:01:52|0.18111
12:01:53|0.18111
12:01:54|0.18111
12:01:56|0.18105
12:01:56|0.18107
12:01:58|0.18111
12:01:59|0.18109
12:02:00|0.18106
12:02:00|0.18107
12:02:01|0.18109
12:02:03|0.18098
12:02:03|0.1809
12:02:05|0.18073
12:02:06|0.1807
12:02:06|0.18062
12:02:07|0.18061
12:02:08|0.18064
12:02:10|0.18065
12:02:11|0.1807
12:02:11|0.18069
12:02:13|0.18068
12:02:14|0.18065
12:02:14|0.18065
12:02:16|0.18066
12:02:18|0.18072
12:02:18|0.18076
12:02:19|0.18077
12:02:21|0.1807
12:02:21|0.18062
12:02:22|0.18065
12:02:23|0.18066
12:02:25|0.18063
12:02:25|0.18061
12:02:26|0.18064
12:02:27|0.18057
12:02:28|0.18059
12:02:29|0.18056
12:02:30|0.18058
12:02:32|0.18055
12:02:32|0.18059
12:02:34|0.18059
12:02:34|0.18055
12:02:36|0.18054
12:02:37|0.18052
12:02:38|0.18051
12:02:38|0.18053
12:02:40|0.18054
12:02:40|0.18051
12:02:41|0.18049
12:02:43|0.18049
12:02:43|0.18049
12:02:44|0.18048
12:02:45|0.18046
12:02:47|0.18051
12:02:48|0.18049
12:02:49|0.18047
12:02:50|0.18046
12:02:51|0.18046
12:02:52|0.18035
12:02:53|0.18035
12:02:54|0.18032
12:02:55|0.18029
12:02:56|0.18026
12:02:57|0.18019
12:02:58|0.18019
12:02:59|0.18023
12:03:00|0.18025
12:03:01|0.18019
12:03:02|0.18011
12:03:03|0.18005
12:03:04|0.18006
12:03:05|0.18008
12:03:07|0.18006
12:03:07|0.18009
12:03:08|0.18007
12:03:09|0.18009
12:03:10|0.18009
12:03:11|0.18013
12:03:12|0.18012
12:03:13|0.1801
12:03:14|0.18013
12:03:15|0.18013
12:03:16|0.18012
12:03:18|0.18018
12:03:18|0.18019
12:03:20|0.18012
12:03:21|0.18013
12:03:22|0.18018
12:03:23|0.18035
12:03:24|0.18035
12:03:25|0.18034
12:03:26|0.18033
12:03:27|0.18021
12:03:28|0.18019
12:03:29|0.18019
12:03:30|0.18019
12:03:32|0.18019
12:03:32|0.18016
12:03:34|0.18033
12:03:34|0.18038
12:03:36|0.18035
12:03:37|0.18032
12:03:38|0.18027
12:03:38|0.18029
12:03:40|0.18025
12:03:41|0.18027
12:03:42|0.18025
12:03:43|0.18025
12:03:44|0.18029
12:03:45|0.18022
12:03:46|0.18022
12:03:46|0.18022
12:03:48|0.18024
12:03:48|0.18024
12:03:49|0.18022
12:03:51|0.1802
12:03:52|0.18019
12:03:53|0.18017
12:03:54|0.18018
12:03:55|0.18023
12:03:56|0.18024
12:03:56|0.18024
12:03:58|0.18024
12:03:59|0.18041
12:03:59|0.18039
12:04:01|0.18038
12:04:01|0.18042
12:04:03|0.18039
12:04:04|0.18034
12:04:05|0.18042
12:04:06|0.18042
12:04:07|0.18049
12:04:08|0.18048
12:04:09|0.18049
12:04:10|0.18057
12:04:11|0.1806
12:04:12|0.18073
12:04:13|0.18064
12:04:14|0.18065
12:04:15|0.18065
12:04:16|0.18065
12:04:17|0.18067
12:04:18|0.1807
12:04:19|0.18066
12:04:20|0.18069
12:04:21|0.18073
12:04:23|0.18067
12:04:23|0.18071
12:04:24|0.18075
12:04:26|0.18074
12:04:26|0.18076
12:04:28|0.18079
12:04:29|0.18077
12:04:30|0.18077
12:04:31|0.18076
12:04:32|0.18086
12:04:33|0.18099
12:04:34|0.18103
12:04:35|0.1811
12:04:36|0.18106
12:04:37|0.18107
12:04:38|0.18107
12:04:39|0.18108
12:04:40|0.18108
12:04:41|0.18111
12:04:42|0.18108
12:04:43|0.18104
12:04:44|0.181
12:04:45|0.181
12:04:46|0.1809
12:04:47|0.18089
12:04:48|0.18085
12:04:49|0.18092
12:04:50|0.18092
12:04:51|0.18094
12:04:52|0.18095
12:04:53|0.181
12:04:55|0.18106
12:04:55|0.18112
12:04:56|0.18113
12:04:57|0.18124
12:04:58|0.18117
12:04:59|0.18116
12:05:00|0.18116
12:05:01|0.18126
12:05:02|0.18132
12:05:03|0.18129
12:05:05|0.18129
12:05:05|0.1813
12:05:06|0.18126
12:05:07|0.18133
12:05:09|0.18127
12:05:09|0.18128
12:05:10|0.18126
12:05:11|0.18124
12:05:12|0.18122
12:05:13|0.18129
12:05:15|0.18132
12:05:15|0.18137
12:05:16|0.18127
12:05:17|0.18117
12:05:18|0.18125
12:05:20|0.18122
12:05:20|0.18131
12:05:22|0.18137
12:05:22|0.18132
12:05:24|0.18134
12:05:25|0.18129
12:05:26|0.18135
12:05:27|0.1813
12:05:28|0.18127
12:05:29|0.18132
12:05:30|0.18133
12:05:30|0.18135
12:05:32|0.18136
12:05:33|0.18148
12:05:34|0.18141
12:05:35|0.18141
12:05:37|0.18143
12:05:38|0.18144
12:05:39|0.18148
12:05:39|0.18157
12:05:40|0.18157
12:05:41|0.18152
12:05:43|0.18159
12:05:44|0.18156
12:05:45|0.1815
12:05:46|0.18159
12:05:47|0.18159
12:05:48|0.18161
12:05:49|0.18158
12:05:50|0.18164
12:05:51|0.18168
12:05:52|0.18172
12:05:54|0.18166
12:05:54|0.18156
12:05:55|0.18155
12:05:56|0.18164
12:05:57|0.18168
12:05:58|0.18165
12:06:00|0.1816
12:06:00|0.18166
12:06:01|0.18169
12:06:02|0.18176
12:06:04|0.18178
12:06:05|0.18177
12:06:06|0.1818
12:06:07|0.18192
12:06:08|0.18189
12:06:10|0.18192
12:06:11|0.18191
12:06:11|0.18196
12:06:12|0.182
12:06:13|0.18204
12:06:14|0.18203
12:06:16|0.18196
12:06:16|0.18202
12:06:18|0.18207
12:06:18|0.18209
12:06:19|0.18213
12:06:20|0.18215
12:06:22|0.18217
12:06:24|0.18221
12:06:25|0.18221
12:06:26|0.18218
12:06:27|0.18205
12:06:28|0.18207
12:06:29|0.18211
12:06:30|0.18208
12:06:32|0.18209
12:06:33|0.18212
12:06:34|0.18196
12:06:34|0.18196
12:06:35|0.18191
12:06:36|0.18187
12:06:37|0.18181
12:06:39|0.18181
12:06:39|0.18161
12:06:41|0.18152
12:06:42|0.18166
12:06:42|0.18161
12:06:43|0.1817
12:06:45|0.1818
12:06:46|0.18186
12:06:47|0.18181
12:06:47|0.18181
12:06:49|0.18187
12:06:50|0.18193
12:06:51|0.18193
12:06:51|0.18202
12:06:52|0.18194
12:06:54|0.18194
12:06:54|0.18193
12:06:56|0.18189
12:06:56|0.1819
12:06:57|0.18192
12:06:58|0.18201
12:06:59|0.18205
12:07:00|0.18208
12:07:01|0.18206
12:07:02|0.18198
12:07:03|0.18203
12:07:04|0.18192
12:07:06|0.18197
12:07:06|0.18193
12:07:07|0.1818
12:07:08|0.18165
12:07:10|0.18164
12:07:10|0.18166
12:07:11|0.18174
12:07:12|0.18176
12:07:13|0.18177
12:07:14|0.18193
12:07:16|0.18194
12:07:16|0.18197
12:07:17|0.18198
12:07:19|0.18198
12:07:20|0.18198
12:07:21|0.18197
12:07:22|0.18205
12:07:22|0.182
12:07:23|0.18202
12:07:25|0.18204
12:07:26|0.18199
12:07:27|0.18201
12:07:28|0.182
12:07:30|0.18187
12:07:31|0.18182
12:07:32|0.18185
12:07:33|0.18195
12:07:34|0.18197
12:07:35|0.18185
12:07:36|0.18184
12:07:37|0.18181
12:07:38|0.18176
12:07:39|0.18186
12:07:40|0.18181
12:07:41|0.1819
12:07:42|0.18194
12:07:43|0.18193
12:07:44|0.18196
12:07:46|0.18194
12:07:46|0.18194
12:07:48|0.18194
12:07:49|0.18201
12:07:49|0.18199
12:07:51|0.18198
12:07:51|0.18198
12:07:52|0.182
12:07:54|0.18195
12:07:55|0.18202
12:07:56|0.18192
12:07:56|0.18184
12:07:58|0.18184
12:07:59|0.18186
12:07:59|0.18181
12:08:01|0.18183
12:08:01|0.18179
12:08:03|0.18195
12:08:03|0.18183
12:08:05|0.18176
12:08:06|0.18181
12:08:07|0.18173
12:08:08|0.18167
12:08:09|0.18155
12:08:10|0.18156
12:08:11|0.18159
12:08:12|0.18166
12:08:13|0.1817
12:08:14|0.18174
12:08:15|0.18174
12:08:16|0.18167
12:08:17|0.18163
12:08:18|0.18165
12:08:19|0.18166
12:08:20|0.18165
12:08:21|0.18165
12:08:23|0.18159
12:08:24|0.18175
12:08:26|0.18181
12:08:26|0.18179
12:08:28|0.18185
12:08:29|0.18194
12:08:30|0.18194
12:08:31|0.18191
12:08:33|0.18194
12:08:33|0.18197
12:08:34|0.18193
12:08:35|0.1819
12:08:37|0.18186
12:08:38|0.18185
12:08:38|0.18183
12:08:39|0.18181
12:08:40|0.18191
12:08:41|0.18192
12:08:42|0.1819
12:08:43|0.18188
12:08:44|0.18185
12:08:45|0.18183
12:08:46|0.18185
12:08:47|0.18185
12:08:48|0.18193
12:08:49|0.18205
12:08:50|0.18205
12:08:51|0.18208
12:08:52|0.18207
12:08:53|0.18202
12:08:55|0.18204
12:08:55|0.18203
12:08:56|0.18188
12:08:57|0.18199
12:08:58|0.182
12:09:00|0.18202
12:09:01|0.182
12:09:02|0.182
12:09:03|0.18206
12:09:04|0.18201
12:09:05|0.18199
12:09:06|0.18202
12:09:07|0.18202
12:09:08|0.182
12:09:09|0.18198
12:09:10|0.182
12:09:11|0.18201
12:09:12|0.18203
12:09:13|0.18191
12:09:14|0.18182
12:09:16|0.18193
12:09:17|0.18199
12:09:18|0.18197
12:09:19|0.18199
12:09:20|0.18195
12:09:21|0.18195
12:09:22|0.18199
12:09:24|0.18198
12:09:26|0.18194
12:09:27|0.18195
12:09:27|0.18198
12:09:29|0.18195
12:09:30|0.18196
12:09:30|0.1819
12:09:32|0.18197
12:09:33|0.1818
12:09:33|0.18178
12:09:34|0.18178
12:09:36|0.1818
12:09:36|0.18182
12:09:38|0.18182
12:09:39|0.18181
12:09:40|0.18175
12:09:41|0.18178
12:09:41|0.18164
12:09:43|0.18164
12:09:44|0.1817
12:09:45|0.1817
12:09:47|0.18174
12:09:47|0.1817
12:09:48|0.1818
12:09:49|0.1818
12:09:50|0.1818
12:09:51|0.18189
12:09:52|0.1819
12:09:54|0.18196
12:09:54|0.18208
12:09:55|0.18209
12:09:57|0.18206
12:09:57|0.18208
12:09:58|0.18206
12:09:59|0.18201
12:10:00|0.18198
12:10:01|0.18202
12:10:03|0.18202
12:10:03|0.18192
12:10:04|0.18201
12:10:06|0.18197
12:10:06|0.18202
12:10:08|0.18195
12:10:09|0.18198
12:10:10|0.18202
12:10:10|0.18202
12:10:11|0.18206
12:10:12|0.182
12:10:13|0.18205
12:10:15|0.18205
12:10:16|0.18205
12:10:16|0.18204
12:10:17|0.18204
12:10:18|0.18201
12:10:19|0.18203
12:10:20|0.18203
12:10:21|0.18203
12:10:23|0.18204
12:10:23|0.18202
12:10:26|0.18198
12:10:27|0.18202
12:10:28|0.18203
12:10:29|0.18203
12:10:30|0.18204
12:10:31|0.18198
12:10:32|0.18184
12:10:33|0.18192
12:10:34|0.18192
12:10:35|0.18195
12:10:37|0.18194
12:10:38|0.18199
12:10:38|0.18196
12:10:39|0.18196
12:10:41|0.18195
12:10:42|0.18199
12:10:43|0.18199
12:10:44|0.18201
12:10:45|0.18201
12:10:46|0.18198
12:10:46|0.18198
12:10:48|0.18203
12:10:49|0.182
12:10:50|0.18195
12:10:50|0.18195
12:10:52|0.18199
12:10:53|0.18199
12:10:54|0.182
12:10:55|0.18199
12:10:56|0.18197
12:10:57|0.182
12:10:58|0.18201
12:10:59|0.182
12:11:00|0.18204
12:11:01|0.182
12:11:02|0.182
12:11:03|0.18201
12:11:04|0.18202
12:11:05|0.18205
12:11:06|0.18205
12:11:07|0.18205
12:11:08|0.18201
12:11:10|0.18193
12:11:10|0.18199
12:11:11|0.18201
12:11:12|0.18201
12:11:13|0.18193
12:11:14|0.18193
12:11:15|0.18202
12:11:16|0.18201
12:11:17|0.18201
12:11:19|0.18203
12:11:20|0.18207
12:11:20|0.18209
12:11:22|0.18202
12:11:22|0.18202
12:11:24|0.18202
12:11:24|0.18201
12:11:25|0.18206
12:11:27|0.18208
12:11:28|0.18208
12:11:29|0.18212
12:11:30|0.18227
12:11:31|0.18224
12:11:32|0.18228
12:11:32|0.18229
12:11:34|0.1824
12:11:35|0.18235
12:11:36|0.18238
12:11:37|0.18241
12:11:38|0.18249
12:11:39|0.18249
12:11:40|0.18252
12:11:41|0.18259
12:11:42|0.18267
12:11:43|0.18257
12:11:44|0.18256
12:11:45|0.18256
12:11:46|0.18259
12:11:47|0.18254
12:11:48|0.18259
12:11:49|0.18258
12:11:50|0.18259
12:11:51|0.1826
12:11:52|0.18258
12:11:53|0.18263
12:11:54|0.18263
12:11:55|0.18263
12:11:56|0.18263
12:11:57|0.18264
12:11:58|0.18268
12:11:59|0.18268
12:12:00|0.18271
12:12:02|0.18271
12:12:02|0.18273
12:12:04|0.18272
12:12:05|0.18274
12:12:06|0.18276
12:12:06|0.18277
12:12:08|0.18285
12:12:09|0.18296
12:12:10|0.18275
12:12:10|0.18277
12:12:12|0.18277
12:12:13|0.18281
12:12:14|0.18274
12:12:15|0.18273
12:12:16|0.18271
12:12:18|0.18273
12:12:18|0.18279
12:12:20|0.1829
12:12:20|0.18284
12:12:21|0.18283
12:12:22|0.18282
12:12:23|0.1828
12:12:24|0.18274
12:12:26|0.18275
12:12:27|0.18277
12:12:29|0.18278
12:12:30|0.18275
12:12:30|0.18276
12:12:31|0.18274
12:12:33|0.18275
12:12:34|0.18267
12:12:35|0.18272
12:12:36|0.18271
12:12:38|0.18274
12:12:38|0.18275
12:12:39|0.18271
12:12:41|0.18266
12:12:41|0.18258
12:12:42|0.18256
12:12:43|0.18264
12:12:44|0.18265
12:12:45|0.18267
12:12:46|0.1827
12:12:48|0.18276
12:12:49|0.18276
12:12:49|0.18278
12:12:51|0.1828
12:12:52|0.1828
12:12:53|0.18281
12:12:53|0.18281
12:12:55|0.18281
12:12:55|0.18295
12:12:57|0.18298
12:12:58|0.18297
12:12:59|0.18299
12:12:59|0.183
12:13:00|0.18298
12:13:02|0.18303
12:13:03|0.18304
12:13:03|0.18302
12:13:04|0.18305
12:13:06|0.18313
12:13:07|0.18311
12:13:08|0.1831
12:13:10|0.18307
12:13:10|0.1831
12:13:12|0.1831
12:13:13|0.18313
12:13:13|0.18311
12:13:14|0.18311
12:13:15|0.18296
12:13:16|0.18295
12:13:17|0.18301
12:13:18|0.18298
12:13:19|0.18297
12:13:20|0.18305
12:13:21|0.18305
12:13:22|0.18291
12:13:23|0.18283
12:13:24|0.18284
12:13:25|0.18281
12:13:26|0.18284
12:13:27|0.18289
12:13:28|0.18295
12:13:30|0.18295
12:13:31|0.18295
12:13:31|0.18294
12:13:33|0.18293
12:13:34|0.18303
12:13:34|0.18304
12:13:35|0.18305
12:13:37|0.18307
12:13:38|0.18311
12:13:39|0.183
12:13:40|0.18299
12:13:40|0.18296
12:13:42|0.18299
12:13:43|0.18299
12:13:44|0.18299
12:13:45|0.18301
12:13:46|0.18301
12:13:47|0.18301
12:13:48|0.18301
12:13:49|0.18302
12:13:50|0.18299
12:13:51|0.18299
12:13:52|0.18295
12:13:53|0.18295
12:13:54|0.18296
12:13:55|0.18293
12:13:56|0.18288
12:13:57|0.1829
12:13:58|0.18291
12:13:59|0.18293
12:14:00|0.18287
12:14:01|0.1828
12:14:02|0.18284
12:14:03|0.18287
12:14:04|0.18281
12:14:05|0.18283
12:14:06|0.18286
12:14:08|0.18284
12:14:08|0.18282
12:14:09|0.18285
12:14:10|0.18283
12:14:11|0.18282
12:14:13|0.1828
12:14:14|0.18279
12:14:14|0.18282
12:14:16|0.18298
12:14:16|0.18293
12:14:17|0.18289
12:14:18|0.18288
12:14:19|0.18286
12:14:20|0.18285
12:14:21|0.18283
12:14:22|0.18284
12:14:23|0.18286
12:14:25|0.18287
12:14:26|0.18288
12:14:27|0.18284
12:14:28|0.1828
12:14:29|0.18326
12:14:30|0.18317
12:14:31|0.18322
12:14:32|0.18325
12:14:34|0.18324
12:14:35|0.18324
12:14:36|0.18323
12:14:36|0.18321
12:14:37|0.18318
12:14:39|0.18312
12:14:40|0.18313
12:14:40|0.18316
12:14:42|0.18315
12:14:43|0.18316
12:14:44|0.18315
12:14:45|0.18318
12:14:46|0.18316
12:14:47|0.1831
12:14:48|0.1831
12:14:49|0.1831
12:14:50|0.18308
12:14:51|0.18309
12:14:52|0.18308
12:14:53|0.18309
12:14:54|0.18309
12:14:55|0.1831
12:14:56|0.18315
12:14:57|0.18316
12:14:58|0.18313
12:14:59|0.18314
12:15:00|0.18315
12:15:01|0.1832
12:15:02|0.18316
12:15:03|0.18318
12:15:04|0.18324
12:15:05|0.18319
12:15:06|0.18322
12:15:07|0.18335
12:15:08|0.1833
12:15:09|0.1833
12:15:11|0.1833
12:15:11|0.18329
12:15:12|0.18329
12:15:13|0.18328
12:15:14|0.18331
12:15:15|0.18316
12:15:16|0.18311
12:15:17|0.18312
12:15:18|0.18311
12:15:19|0.18311
12:15:20|0.1831
12:15:21|0.18311
12:15:22|0.18314
12:15:23|0.1832
12:15:24|0.18323
12:15:26|0.18323
12:15:27|0.18325
12:15:28|0.18324
12:15:29|0.18324
12:15:30|0.18316
12:15:31|0.18316
12:15:32|0.18312
12:15:34|0.18312
12:15:35|0.18315
12:15:36|0.18315
12:15:37|0.18316
12:15:38|0.18316
12:15:39|0.18324
12:15:40|0.18327
12:15:41|0.18327
12:15:42|0.18327
12:15:43|0.1833
12:15:44|0.18328
12:15:45|0.1833
12:15:46|0.18331
12:15:47|0.1833
12:15:48|0.18331
12:15:49|0.18332
12:15:51|0.18331
12:15:52|0.18335
12:15:52|0.18337
12:15:53|0.18337
12:15:55|0.18337
12:15:56|0.18337
12:15:56|0.18347
12:15:57|0.18348
12:15:58|0.18349
12:15:59|0.1835
12:16:00|0.1835
12:16:02|0.18349
12:16:02|0.18349
12:16:04|0.18348
12:16:04|0.18348
12:16:05|0.18351
12:16:07|0.18352
12:16:07|0.18351
12:16:08|0.1836
12:16:10|0.18363
12:16:10|0.1837
12:16:12|0.18377
12:16:13|0.18377
12:16:14|0.18377
12:16:14|0.18387
12:16:16|0.18382
12:16:17|0.18384
12:16:17|0.18384
12:16:19|0.18382
12:16:20|0.18382
12:16:21|0.18383
12:16:22|0.18382
12:16:23|0.18381
12:16:24|0.18371
12:16:24|0.18387
12:16:26|0.18387
12:16:26|0.18371
12:16:28|0.18373
12:16:28|0.18379
12:16:30|0.18385
12:16:32|0.1838
12:16:33|0.18389
12:16:35|0.18391
12:16:36|0.18398
12:16:38|0.18399
12:16:39|0.184
12:16:40|0.18404
12:16:40|0.18391
12:16:42|0.18393
12:16:43|0.18393
12:16:44|0.18395
12:16:45|0.18395
12:16:46|0.18395
12:16:47|0.18394
12:16:48|0.18382
12:16:49|0.18388
12:16:50|0.18382
12:16:51|0.18382
12:16:52|0.18382
12:16:53|0.18385
12:16:54|0.18394
12:16:55|0.18393
12:16:56|0.18395
12:16:57|0.18394
12:16:58|0.18403
12:16:59|0.18403
12:17:00|0.18402
12:17:01|0.18396
12:17:02|0.18397
12:17:03|0.18392
12:17:04|0.18391
12:17:05|0.18383
12:17:06|0.1839
12:17:07|0.18388
12:17:08|0.18386
12:17:09|0.18386
12:17:10|0.18386
12:17:11|0.18389
12:17:12|0.18397
12:17:13|0.18402
12:17:14|0.18404
12:17:15|0.18415
12:17:16|0.18415
12:17:17|0.18414
12:17:18|0.1841
12:17:19|0.18408
12:17:20|0.18408
12:17:21|0.18407
12:17:22|0.18413
12:17:23|0.18414
12:17:24|0.18415
12:17:25|0.18417
12:17:26|0.18419
12:17:27|0.18416
12:17:28|0.18416
12:17:29|0.18418
12:17:30|0.18418
12:17:31|0.18419
12:17:33|0.18402
12:17:35|0.1842
12:17:36|0.18422
12:17:36|0.18426
12:17:38|0.18424
12:17:39|0.18425
12:17:40|0.18427
12:17:42|0.18427
12:17:42|0.18416
12:17:44|0.18419
12:17:45|0.18417
12:17:46|0.18418
12:17:47|0.18424
12:17:48|0.18424
12:17:49|0.18423
12:17:50|0.18428
12:17:51|0.1841
12:17:52|0.18405
12:17:53|0.18406
12:17:54|0.18417
12:17:55|0.18418
12:17:56|0.18418
12:17:57|0.18417
12:17:58|0.18418
12:17:59|0.18418
12:18:00|0.18415
12:18:01|0.18408
12:18:02|0.18407
12:18:03|0.18403
12:18:04|0.18394
12:18:05|0.18387
12:18:06|0.18393
12:18:07|0.18396
12:18:08|0.18391
12:18:09|0.1839
12:18:10|0.18389
12:18:11|0.18396
12:18:12|0.18384
12:18:13|0.18369
12:18:14|0.18367
12:18:15|0.18364
12:18:16|0.18353
12:18:17|0.18356
12:18:18|0.18364
12:18:19|0.18368
12:18:20|0.18352
12:18:21|0.18357
12:18:22|0.18357
12:18:23|0.18355
12:18:24|0.18365
12:18:25|0.18365
12:18:26|0.18362
12:18:27|0.18354
12:18:28|0.18354
12:18:29|0.18347
12:18:30|0.18345
12:18:31|0.18345
12:18:32|0.18345
12:18:33|0.18337
12:18:34|0.18329
12:18:36|0.18318
12:18:36|0.18329
12:18:38|0.18332
12:18:39|0.1833
12:18:40|0.18329
12:18:41|0.18328
12:18:43|0.18306
12:18:44|0.18305
12:18:45|0.18292
12:18:45|0.18301
12:18:47|0.18296
12:18:48|0.18295
12:18:50|0.18292
12:18:51|0.1829
12:18:51|0.18281
12:18:52|0.18282
12:18:53|0.18278
12:18:54|0.18278
12:18:56|0.18278
12:18:57|0.18278
12:18:57|0.18279
12:18:58|0.1828
12:18:59|0.1828
12:19:00|0.18279
12:19:01|0.1829
12:19:03|0.18292
12:19:04|0.18296
12:19:05|0.18296
12:19:05|0.18306
12:19:07|0.18307
12:19:08|0.18291
12:19:09|0.18291
12:19:09|0.18291
12:19:11|0.18286
12:19:11|0.18281
12:19:13|0.18288
12:19:14|0.18287
12:19:14|0.18287
12:19:16|0.18283
12:19:17|0.18285
12:19:18|0.18287
12:19:18|0.18287
12:19:20|0.18289
12:19:20|0.18289
12:19:22|0.18293
12:19:23|0.18307
12:19:24|0.18311
12:19:25|0.18308
12:19:26|0.18311
12:19:27|0.18317
12:19:28|0.18322
12:19:29|0.18339
12:19:30|0.1834
12:19:31|0.18352
12:19:32|0.18352
12:19:33|0.18361
12:19:35|0.18358
12:19:36|0.18355
12:19:37|0.18355
12:19:38|0.18353
12:19:39|0.18358
12:19:41|0.18371
12:19:41|0.18359
12:19:42|0.18352
12:19:44|0.18338
12:19:44|0.1834
12:19:46|0.1834
12:19:47|0.18343
12:19:47|0.18343
12:19:48|0.18347
12:19:49|0.18345
12:19:50|0.18344
12:19:51|0.18348
12:19:53|0.18345
12:19:54|0.1834
12:19:55|0.18337
12:19:56|0.18339
12:19:57|0.18341
12:19:57|0.18341
12:19:59|0.18347
12:19:59|0.18349
12:20:01|0.18347
12:20:01|0.18353
12:20:02|0.18357
12:20:03|0.18362
12:20:05|0.18363
12:20:06|0.18364
12:20:07|0.18373
12:20:07|0.1838
12:20:09|0.18377
12:20:10|0.18383
12:20:11|0.18384
12:20:12|0.18394
12:20:13|0.18395
12:20:14|0.18394
12:20:15|0.18392
12:20:16|0.18392
12:20:17|0.18391
12:20:18|0.18381
12:20:19|0.18382
12:20:20|0.1838
12:20:21|0.1838
12:20:22|0.18379
12:20:23|0.1837
12:20:24|0.18376
12:20:25|0.18376
12:20:26|0.18376
12:20:27|0.18376
12:20:28|0.18376
12:20:29|0.18376
12:20:30|0.18376
12:20:31|0.18377
12:20:32|0.18379
12:20:33|0.18379
12:20:35|0.18375
12:20:35|0.18359
12:20:37|0.18362
12:20:38|0.18361
12:20:39|0.18361
12:20:40|0.18355
12:20:41|0.18352
12:20:42|0.18356
12:20:43|0.18354
12:20:44|0.18354
12:20:45|0.1836
12:20:46|0.18361
12:20:47|0.18368
12:20:49|0.18368
12:20:50|0.18362
12:20:51|0.1836
12:20:52|0.18368
12:20:53|0.18372
12:20:54|0.18369
12:20:55|0.1837
12:20:56|0.18372
12:20:57|0.18369
12:20:58|0.18371
12:20:59|0.18369
12:21:00|0.18368
12:21:01|0.18366
12:21:02|0.18362
12:21:02|0.18352
12:21:05|0.1835
12:21:06|0.18357
12:21:06|0.18356
12:21:07|0.18357
12:21:08|0.18362
12:21:09|0.18352
12:21:11|0.18346
12:21:12|0.18341
12:21:12|0.18343
12:21:13|0.18338
12:21:14|0.18344
12:21:16|0.18334
12:21:16|0.1833
12:21:17|0.1833
12:21:18|0.18329
12:21:19|0.18329
12:21:20|0.18336
12:21:21|0.1833
12:21:22|0.1833
12:21:23|0.18326
12:21:24|0.18324
12:21:25|0.18322
12:21:26|0.18325
12:21:27|0.18325
12:21:28|0.18325
12:21:29|0.18336
12:21:30|0.18336
12:21:32|0.18353
12:21:32|0.18343
12:21:33|0.1834
12:21:35|0.1833
12:21:37|0.18324
12:21:38|0.18314
12:21:39|0.1832
12:21:39|0.1833
12:21:41|0.1833
12:21:42|0.18328
12:21:43|0.18334
12:21:44|0.1833
12:21:45|0.18329
12:21:46|0.18327
12:21:47|0.18335
12:21:48|0.18333
12:21:49|0.1833
12:21:50|0.1835
12:21:52|0.18338
12:21:52|0.1834
12:21:54|0.18333
12:21:55|0.18333
12:21:55|0.18332
12:21:56|0.18333
12:21:57|0.18336
12:21:58|0.18336
12:22:00|0.18338
12:22:00|0.18338
12:22:01|0.18338
12:22:02|0.18349
12:22:03|0.18338
12:22:05|0.18338
12:22:05|0.18338
12:22:07|0.18336
12:22:07|0.1834
12:22:08|0.18339
12:22:09|0.18336
12:22:10|0.18336
12:22:12|0.18335
12:22:12|0.18335
12:22:14|0.1833
12:22:14|0.18327
12:22:16|0.18326
12:22:16|0.18326
12:22:17|0.18312
12:22:19|0.18312
12:22:20|0.18296
12:22:20|0.18288
12:22:22|0.18283
12:22:23|0.18282
12:22:24|0.18282
12:22:24|0.18281
12:22:25|0.18281
12:22:27|0.18279
12:22:28|0.1828
12:22:28|0.1828
12:22:30|0.18282
12:22:30|0.1828
12:22:32|0.18276
12:22:33|0.18275
12:22:33|0.18274
12:22:35|0.18273
12:22:35|0.18277
12:22:38|0.18273
12:22:38|0.18274
12:22:40|0.18266
12:22:41|0.18264
12:22:42|0.18267
12:22:43|0.18261
12:22:44|0.18261
12:22:45|0.18259
12:22:46|0.18253
12:22:48|0.18247
12:22:49|0.18234
12:22:49|0.18242
12:22:50|0.18243
12:22:52|0.18237
12:22:52|0.18233
12:22:53|0.18235
12:22:55|0.18232
12:22:56|0.18227
12:22:56|0.18226
12:22:58|0.18226
12:22:58|0.18226
12:23:00|0.18225
12:23:01|0.1823
12:23:02|0.18232
12:23:03|0.18238
12:23:04|0.18242
12:23:05|0.18255
12:23:06|0.1825
12:23:07|0.18236
12:23:08|0.18236
12:23:09|0.18236
12:23:10|0.18236
12:23:11|0.18236
12:23:12|0.18242
12:23:13|0.18242
12:23:15|0.18242
12:23:15|0.18239
12:23:16|0.18244
12:23:17|0.18241
12:23:19|0.18249
12:23:19|0.1825
12:23:20|0.18248
12:23:22|0.18258
12:23:22|0.18253
12:23:23|0.18252
12:23:24|0.18247
12:23:25|0.18252
12:23:27|0.18256
12:23:27|0.18252
12:23:28|0.18244
12:23:29|0.18238
12:23:30|0.18237
12:23:31|0.18246
12:23:32|0.18251
12:23:34|0.18263
12:23:35|0.18262
12:23:35|0.18262
12:23:36|0.18261
12:23:38|0.1827
12:23:39|0.18272
12:23:40|0.1827
12:23:41|0.1827
12:23:42|0.18268
12:23:43|0.18271
12:23:44|0.18285
12:23:46|0.18286
12:23:47|0.18286
12:23:47|0.18291
12:23:49|0.1828
12:23:49|0.18283
12:23:50|0.18278
12:23:51|0.18281
12:23:52|0.18278
12:23:53|0.18272
12:23:55|0.18263
12:23:56|0.18263
12:23:56|0.1826
12:23:58|0.18255
12:24:00|0.18254
12:24:01|0.18259
12:24:01|0.18259
12:24:02|0.18257
12:24:04|0.18254
12:24:04|0.18257
12:24:05|0.18259
12:24:06|0.18255
12:24:08|0.18248
12:24:08|0.18246
12:24:09|0.18245
12:24:11|0.18248
12:24:12|0.18247
12:24:13|0.18253
12:24:14|0.18253
12:24:15|0.18241
12:24:16|0.18238
12:24:17|0.18234
12:24:18|0.18234
12:24:19|0.18229
12:24:20|0.18238
12:24:21|0.18232
12:24:22|0.18232
12:24:23|0.18232
12:24:24|0.18232
12:24:25|0.18232
12:24:26|0.18223
12:24:27|0.18222
12:24:28|0.18223
12:24:29|0.18225
12:24:30|0.18223
12:24:31|0.18231
12:24:32|0.18234
12:24:33|0.18231
12:24:34|0.18222
12:24:35|0.18227
12:24:36|0.18228
12:24:37|0.18228
12:24:38|0.18229
12:24:39|0.1822
12:24:41|0.18213
12:24:42|0.18206
12:24:43|0.18219
12:24:45|0.18209
12:24:46|0.18214
12:24:46|0.1821
12:24:48|0.18208
12:24:49|0.18206
12:24:49|0.18202
12:24:51|0.1819
12:24:51|0.1819
12:24:52|0.18193
12:24:54|0.18192
12:24:54|0.18199
12:24:56|0.18201
12:24:56|0.18196
12:24:57|0.18197
12:24:58|0.18196
12:24:59|0.18191
12:25:01|0.18188
12:25:02|0.1819
12:25:02|0.18188
12:25:04|0.18177
12:25:05|0.18179
12:25:05|0.18167
12:25:07|0.18184
12:25:08|0.18188
12:25:09|0.18185
12:25:09|0.18183
12:25:10|0.18181
12:25:11|0.18185
12:25:13|0.18183
12:25:14|0.18181
12:25:15|0.18184
12:25:16|0.18184
12:25:17|0.18182
12:25:18|0.18182
12:25:19|0.18182
12:25:20|0.18182
12:25:21|0.18183
12:25:22|0.18186
12:25:23|0.18197
12:25:24|0.18185
12:25:25|0.18188
12:25:27|0.18184
12:25:28|0.18183
12:25:28|0.18183
12:25:29|0.1818
12:25:30|0.18182
12:25:31|0.18181
12:25:32|0.18181
12:25:33|0.18181
12:25:34|0.18181
12:25:35|0.18185
12:25:36|0.18187
12:25:37|0.18188
12:25:38|0.18208
12:25:39|0.1821
12:25:41|0.18212
12:25:43|0.1819
12:25:43|0.18186
12:25:45|0.18183
12:25:46|0.18187
12:25:46|0.18194
12:25:47|0.18199
12:25:49|0.18197
12:25:49|0.18197
12:25:51|0.18193
12:25:52|0.18193
12:25:53|0.18196
12:25:54|0.1821
12:25:55|0.18217
12:25:56|0.1821
12:25:57|0.18208
12:25:58|0.18208
12:25:59|0.18213
12:26:00|0.18214
12:26:01|0.18213
12:26:02|0.18225
12:26:03|0.18223
12:26:04|0.1823
12:26:05|0.18221
12:26:06|0.18219
12:26:07|0.18219
12:26:08|0.18214
12:26:09|0.18198
12:26:10|0.18207
12:26:11|0.18199
12:26:12|0.18197
12:26:13|0.18203
12:26:14|0.18207
12:26:15|0.18214
12:26:16|0.18219
12:26:17|0.1822
12:26:19|0.1822
12:26:19|0.18221
12:26:21|0.18223
12:26:21|0.18225
12:26:22|0.18229
12:26:23|0.18232
12:26:24|0.18229
12:26:25|0.18229
12:26:27|0.1823
12:26:27|0.1823
12:26:28|0.18241
12:26:29|0.1825
12:26:30|0.18252
12:26:31|0.18246
12:26:32|0.18245
12:26:33|0.18247
12:26:34|0.18244
12:26:35|0.18239
12:26:36|0.18244
12:26:37|0.18236
12:26:38|0.18238
12:26:39|0.18227
12:26:41|0.18232
12:26:43|0.18235
12:26:45|0.18223
12:26:45|0.18217
12:26:46|0.18217
12:26:48|0.18213
12:26:49|0.18215
12:26:50|0.18222
12:26:51|0.18206
12:26:51|0.18206
12:26:53|0.18206
12:26:54|0.18202
12:26:55|0.18201
12:26:55|0.18203
12:26:56|0.18211
12:26:58|0.18206
12:26:59|0.18208
12:27:00|0.18213
12:27:01|0.18208
12:27:02|0.18209
12:27:03|0.18208
12:27:04|0.18213
12:27:05|0.18211
12:27:06|0.18209
12:27:07|0.18201
12:27:08|0.18195
12:27:10|0.18197
12:27:11|0.1819
12:27:12|0.18193
12:27:12|0.18192
12:27:13|0.18186
12:27:14|0.18195
12:27:15|0.18196
12:27:16|0.18205
12:27:17|0.18197
12:27:19|0.182
12:27:20|0.18199
12:27:20|0.18183
12:27:21|0.18182
12:27:23|0.18183
12:27:23|0.18185
12:27:24|0.18187
12:27:25|0.1819
12:27:26|0.18189
12:27:27|0.18184
12:27:28|0.18184
12:27:29|0.18193
12:27:31|0.18188
12:27:32|0.18188
12:27:33|0.18188
12:27:33|0.18187
12:27:34|0.18194
12:27:35|0.18189
12:27:37|0.18185
12:27:38|0.18186
12:27:38|0.18191
12:27:40|0.18193
12:27:40|0.18193
12:27:43|0.18192
12:27:43|0.18191
12:27:45|0.18194
12:27:45|0.18194
12:27:46|0.18193
12:27:48|0.18188
12:27:49|0.18186
12:27:50|0.18182
12:27:52|0.18182
12:27:52|0.18182
12:27:54|0.18185
12:27:55|0.182
12:27:56|0.182
12:27:57|0.18189
12:27:57|0.18171
12:27:59|0.18167
12:28:00|0.18171
12:28:01|0.18173
12:28:02|0.18172
12:28:03|0.18165
12:28:04|0.1816
12:28:05|0.1815
12:28:06|0.18146
12:28:07|0.18138
12:28:08|0.18137
12:28:10|0.18136
12:28:11|0.18136
12:28:11|0.18141
12:28:12|0.18139
12:28:13|0.18139
12:28:14|0.18139
12:28:15|0.18139
12:28:16|0.18144
12:28:18|0.18161
12:28:18|0.18155
12:28:19|0.18154
12:28:20|0.18163
12:28:21|0.1816
12:28:22|0.18155
12:28:23|0.18152
12:28:24|0.18152
12:28:26|0.18152
12:28:27|0.18157
12:28:27|0.18154
12:28:29|0.1815
12:28:30|0.18144
12:28:30|0.18146
12:28:32|0.18149
12:28:33|0.18152
12:28:34|0.18155
12:28:35|0.18152
12:28:36|0.18152
12:28:37|0.1815
12:28:38|0.18155
12:28:39|0.18155
12:28:40|0.18148
12:28:41|0.18148
12:28:42|0.18151
12:28:43|0.18152
12:28:45|0.18167
12:28:45|0.18172
12:28:47|0.1818
12:28:48|0.18179
12:28:48|0.18176
12:28:49|0.18174
12:28:50|0.18175
12:28:51|0.18176
12:28:52|0.1817
12:28:53|0.18165
12:28:54|0.18165
12:28:55|0.18164
12:28:56|0.18166
12:28:58|0.18166
12:28:59|0.18166
12:29:00|0.18166
12:29:02|0.18167
12:29:03|0.18168
12:29:03|0.18157
12:29:04|0.18154
12:29:05|0.1815
12:29:06|0.18156
12:29:08|0.18162
12:29:08|0.18161
12:29:09|0.18161
12:29:11|0.18166
12:29:12|0.18164
12:29:14|0.18159
12:29:14|0.18158
12:29:15|0.18162
12:29:17|0.18164
12:29:17|0.18157
12:29:19|0.18154
12:29:19|0.18157
12:29:20|0.18157
12:29:21|0.18157
12:29:22|0.18159
12:29:24|0.18157
12:29:25|0.18156
12:29:26|0.18157
12:29:27|0.18157
12:29:28|0.18157
12:29:29|0.18157
12:29:30|0.18163
12:29:31|0.18164
12:29:32|0.18163
12:29:33|0.18163
12:29:34|0.18179
12:29:35|0.18188
12:29:36|0.18183
12:29:37|0.1819
12:29:38|0.18193
12:29:39|0.18194
12:29:40|0.18199
12:29:41|0.18199
12:29:42|0.18206
12:29:43|0.1821
12:29:45|0.18217
12:29:46|0.1822
12:29:47|0.1822
12:29:49|0.1822
12:29:50|0.18225
12:29:51|0.18216
12:29:52|0.18209
12:29:53|0.18212
12:29:54|0.18215
12:29:55|0.18206
12:29:56|0.18199
12:29:57|0.18196
12:29:58|0.18186
12:30:00|0.18188
12:30:01|0.18188
12:30:01|0.18179
12:30:02|0.18171
12:30:03|0.18175
12:30:04|0.1817
12:30:05|0.18163
12:30:06|0.18165
12:30:07|0.18159
12:30:08|0.18163
12:30:09|0.18164
12:30:10|0.18157
12:30:11|0.18157
12:30:13|0.18152
12:30:13|0.18152
12:30:14|0.18167
12:30:15|0.18184
12:30:16|0.18186
12:30:17|0.18187
12:30:18|0.18198
12:30:19|0.18198
12:30:20|0.18153
12:30:22|0.18161
12:30:23|0.18176
12:30:24|0.1818
12:30:24|0.18186
12:30:26|0.18173
12:30:26|0.18174
12:30:27|0.18174
12:30:29|0.18174
12:30:29|0.18173
12:30:30|0.1817
12:30:31|0.18173
12:30:32|0.18172
12:30:33|0.18162
12:30:34|0.18168
12:30:35|0.18164
12:30:37|0.18167
12:30:38|0.18167
12:30:38|0.18167
12:30:39|0.18169
12:30:40|0.18174
12:30:42|0.18176
12:30:43|0.18167
12:30:44|0.18164
12:30:44|0.18165
12:30:45|0.18157
12:30:46|0.18159
12:30:49|0.18161
12:30:49|0.18159
12:30:51|0.18162
12:30:52|0.18161
12:30:52|0.18159
12:30:54|0.1816
12:30:54|0.18158
12:30:56|0.18166
12:30:57|0.18161
12:30:58|0.18158
12:30:59|0.18159
12:31:00|0.18152
12:31:01|0.18152
12:31:02|0.18152
12:31:03|0.18153
12:31:04|0.18153
12:31:05|0.18153
12:31:06|0.18143
12:31:07|0.18153
12:31:08|0.18152
12:31:09|0.18149
12:31:11|0.18152
12:31:12|0.18151
12:31:12|0.18153
12:31:14|0.18153
12:31:14|0.18148
12:31:16|0.18137
12:31:16|0.18135
12:31:17|0.18132
12:31:19|0.18128
12:31:19|0.18131
12:31:20|0.18122
12:31:22|0.18117
12:31:22|0.18107
12:31:23|0.18117
12:31:24|0.18125
12:31:26|0.1813
12:31:26|0.18123
12:31:27|0.18126
12:31:28|0.18126
12:31:30|0.18125
12:31:30|0.18125
12:31:31|0.18123
12:31:32|0.18115
12:31:33|0.18108
12:31:34|0.18114
12:31:35|0.18115
12:31:36|0.18123
12:31:38|0.18122
12:31:38|0.18114
12:31:40|0.18117
12:31:40|0.18119
12:31:41|0.18109
12:31:42|0.18107
12:31:44|0.18105
12:31:45|0.18108
12:31:46|0.18097
12:31:46|0.18097
12:31:48|0.18094
12:31:49|0.18092
12:31:51|0.18089
12:31:52|0.18096
12:31:53|0.18094
12:31:54|0.18099
12:31:55|0.18107
12:31:56|0.18106
12:31:57|0.18114
12:31:58|0.18108
12:31:59|0.18128
12:32:00|0.18124
12:32:01|0.18121
12:32:02|0.18116
12:32:03|0.1811
12:32:04|0.18112
12:32:05|0.18099
12:32:06|0.18086
12:32:07|0.18091
12:32:08|0.18085
12:32:09|0.18087
12:32:10|0.18086
12:32:11|0.18086
12:32:12|0.1809
12:32:13|0.18098
12:32:14|0.181
12:32:15|0.18106
12:32:16|0.18097
12:32:17|0.18096
12:32:18|0.18098
12:32:19|0.18107
12:32:20|0.18104
12:32:21|0.18101
12:32:22|0.18101
12:32:23|0.18103
12:32:24|0.18104
12:32:25|0.18107
12:32:26|0.18111
12:32:27|0.18122
12:32:28|0.18129
12:32:29|0.18124
12:32:30|0.18128
12:32:32|0.18127
12:32:33|0.18124
12:32:33|0.18139
12:32:34|0.1815
12:32:35|0.1816
12:32:36|0.1816
12:32:37|0.18152
12:32:38|0.18153
12:32:39|0.18154
12:32:41|0.18155
12:32:41|0.1815
12:32:43|0.18146
12:32:43|0.18151
12:32:45|0.18146
12:32:45|0.18144
12:32:46|0.1815
12:32:48|0.18139
12:32:49|0.18143
12:32:50|0.18146
12:32:52|0.18145
12:32:53|0.18129
12:32:53|0.18133
12:32:54|0.1813
12:32:55|0.18131
12:32:56|0.18132
12:32:57|0.18131
12:32:59|0.18115
12:33:00|0.18126
12:33:00|0.18129
12:33:02|0.18127
12:33:02|0.1812
12:33:03|0.18121
12:33:05|0.18122
12:33:05|0.1812
12:33:06|0.18119
12:33:08|0.18117
12:33:09|0.18117
12:33:09|0.18118
12:33:10|0.18126
12:33:11|0.18126
12:33:13|0.18125
12:33:13|0.18123
12:33:14|0.18122
12:33:16|0.18108
12:33:17|0.18119
12:33:18|0.18123
12:33:19|0.18125
12:33:20|0.18121
12:33:21|0.18122
12:33:22|0.18119
12:33:23|0.18119
12:33:24|0.1812
12:33:25|0.18123
12:33:26|0.1815
12:33:27|0.1815
12:33:28|0.18149
12:33:29|0.1815
12:33:30|0.18141
12:33:31|0.18148
12:33:32|0.18149
12:33:33|0.1815
12:33:34|0.18153
12:33:36|0.18153
12:33:36|0.18147
12:33:37|0.18144
12:33:39|0.18136
12:33:39|0.18133
12:33:40|0.18132
12:33:41|0.18134
12:33:42|0.18141
12:33:43|0.18148
12:33:44|0.18137
12:33:46|0.18138
12:33:46|0.18139
12:33:48|0.18135
12:33:48|0.18132
12:33:50|0.18134
12:33:51|0.18136
12:33:52|0.18127
12:33:53|0.18126
12:33:54|0.18125
12:33:55|0.18127
12:33:56|0.18128
12:33:57|0.18136
12:33:58|0.18133
12:33:59|0.18137
12:34:00|0.18142
12:34:01|0.18125
12:34:02|0.18122
12:34:03|0.18126
12:34:05|0.18131
12:34:05|0.18131
12:34:06|0.18127
12:34:07|0.18122
12:34:09|0.18125
12:34:09|0.18139
12:34:10|0.18135
12:34:11|0.1815
12:34:13|0.18159
12:34:13|0.18141
12:34:15|0.18138
12:34:15|0.1814
12:34:16|0.18139
12:34:17|0.18146
12:34:18|0.18146
12:34:20|0.18143
12:34:21|0.1814
12:34:21|0.18139
12:34:22|0.18149
12:34:24|0.18142
12:34:24|0.18135
12:34:26|0.18132
12:34:27|0.18134
12:34:28|0.18121
12:34:29|0.18119
12:34:30|0.18117
12:34:31|0.18118
12:34:32|0.18119
12:34:34|0.1813
12:34:34|0.1813
12:34:36|0.18138
12:34:36|0.18137
12:34:37|0.18136
12:34:38|0.18135
12:34:39|0.18139
12:34:41|0.18138
12:34:41|0.18144
12:34:42|0.1815
12:34:43|0.18144
12:34:44|0.18143
12:34:45|0.18141
12:34:46|0.1814
12:34:48|0.18133
12:34:49|0.18133
12:34:50|0.18136
12:34:51|0.18137
12:34:53|0.18125
12:34:54|0.18127
12:34:55|0.18127
12:34:56|0.18134
12:34:57|0.18134
12:34:58|0.18137
12:34:59|0.18138
12:35:00|0.18143
12:35:00|0.18154
12:35:02|0.18153
12:35:03|0.18153
12:35:04|0.18153
12:35:06|0.18154
12:35:07|0.18162
12:35:07|0.18167
12:35:09|0.18164
12:35:10|0.18179
12:35:11|0.18166
12:35:12|0.18155
12:35:12|0.18155
12:35:13|0.18155
12:35:15|0.18154
12:35:16|0.18162
12:35:17|0.1816
12:35:18|0.18157
12:35:19|0.18161
12:35:20|0.18157
12:35:20|0.18179
12:35:22|0.18186
12:35:22|0.18185
12:35:23|0.18179
12:35:24|0.18185
12:35:26|0.18179
12:35:27|0.18177
12:35:28|0.1818
12:35:29|0.1818
12:35:30|0.18183
12:35:31|0.18188
12:35:32|0.18189
12:35:33|0.18192
12:35:34|0.18193
12:35:35|0.1819
12:35:36|0.1819
12:35:37|0.18188
12:35:38|0.18187
12:35:39|0.1818
12:35:40|0.18185
12:35:41|0.18188
12:35:42|0.18178
12:35:43|0.18184
12:35:44|0.18177
12:35:45|0.18178
12:35:46|0.18179
12:35:47|0.18181
12:35:48|0.18184
12:35:49|0.18178
12:35:50|0.18179
12:35:51|0.18178
12:35:52|0.18182
12:35:53|0.1819
12:35:54|0.18191
12:35:55|0.18193
12:35:56|0.18193
12:35:57|0.18194
12:35:58|0.18194
12:35:59|0.18194
12:36:00|0.1821
12:36:02|0.18217
12:36:03|0.18216
12:36:03|0.18215
12:36:05|0.18215
12:36:05|0.18218
12:36:07|0.18272
12:36:08|0.1826
12:36:08|0.18258
12:36:09|0.18264
12:36:11|0.18261
12:36:12|0.18268
12:36:12|0.18276
12:36:13|0.18288
12:36:14|0.1829
12:36:15|0.18286
12:36:17|0.18287
12:36:17|0.18291
12:36:18|0.18302
12:36:19|0.18303
12:36:20|0.18306
12:36:21|0.18261
12:36:22|0.18265
12:36:24|0.18269
12:36:24|0.18268
12:36:26|0.18254
12:36:27|0.18238
12:36:27|0.1824
12:36:29|0.18239
12:36:29|0.18249
12:36:30|0.18255
12:36:31|0.18262
12:36:32|0.18259
12:36:33|0.18269
12:36:35|0.18269
12:36:36|0.18271
12:36:36|0.18269
12:36:37|0.18274
12:36:39|0.18277
12:36:40|0.18278
12:36:40|0.18276
12:36:42|0.18281
12:36:43|0.18283
12:36:44|0.18278
12:36:45|0.18283
12:36:45|0.18284
12:36:47|0.18298
12:36:48|0.18294
12:36:48|0.18296
12:36:49|0.18296
12:36:52|0.18292
12:36:52|0.18287
12:36:54|0.18285
12:36:55|0.18283
12:36:56|0.18286
12:36:57|0.18284
12:36:58|0.18287
12:36:59|0.18289
12:37:00|0.18288
12:37:01|0.18277
12:37:02|0.18285
12:37:04|0.18288
12:37:05|0.18314
12:37:06|0.1832
12:37:07|0.18312
12:37:08|0.183
12:37:09|0.18304
12:37:10|0.18299
12:37:11|0.18303
12:37:12|0.18303
12:37:13|0.18307
12:37:14|0.18299
12:37:15|0.18298
12:37:16|0.18301
12:37:18|0.18301
12:37:19|0.18301
12:37:20|0.183
12:37:20|0.18294
12:37:21|0.18289
12:37:23|0.18293
12:37:23|0.18285
12:37:24|0.18285
12:37:25|0.18267
12:37:26|0.18275
12:37:27|0.18281
12:37:29|0.18279
12:37:29|0.18269
12:37:30|0.18274
12:37:31|0.18274
12:37:32|0.1828
12:37:33|0.18281
12:37:35|0.1828
12:37:35|0.18286
12:37:36|0.18287
12:37:37|0.18252
12:37:38|0.18241
12:37:39|0.18234
12:37:40|0.18249
12:37:41|0.18256
12:37:42|0.18256
12:37:43|0.18253
12:37:45|0.18256
12:37:45|0.18248
12:37:46|0.18246
12:37:48|0.18214
12:37:49|0.18229
12:37:49|0.18235
12:37:51|0.18232
12:37:51|0.1823
12:37:53|0.18227
12:37:55|0.1823
12:37:55|0.18234
12:37:56|0.18259
12:37:57|0.18263
12:37:58|0.18245
12:38:00|0.18242
12:38:01|0.18242
12:38:02|0.18242
12:38:03|0.18246
12:38:04|0.18221
12:38:05|0.18223
12:38:06|0.18225
12:38:07|0.18231
12:38:08|0.1823
12:38:09|0.18228
12:38:10|0.18222
12:38:11|0.18224
12:38:12|0.18228
12:38:13|0.18228
12:38:14|0.1821
12:38:15|0.18194
12:38:16|0.18192
12:38:17|0.18188
12:38:18|0.18183
12:38:19|0.18184
12:38:20|0.18184
12:38:21|0.18189
12:38:22|0.18189
12:38:23|0.18193
12:38:24|0.182
12:38:25|0.18217
12:38:26|0.18218
12:38:28|0.18224
12:38:29|0.18224
12:38:30|0.18222
12:38:31|0.18224
12:38:31|0.18219
12:38:32|0.18219
12:38:33|0.18222
12:38:34|0.18232
12:38:36|0.18232
12:38:36|0.18223
12:38:37|0.18224
12:38:39|0.18224
12:38:39|0.18225
12:38:40|0.18233
12:38:41|0.18242
12:38:42|0.18247
12:38:43|0.18252
12:38:44|0.18252
12:38:45|0.18269
12:38:46|0.18265
12:38:47|0.1827
12:38:48|0.18277
12:38:49|0.18287
12:38:50|0.18286
12:38:52|0.18289
12:38:53|0.1829
12:38:55|0.18287
12:38:56|0.18285
12:38:58|0.18279
12:38:59|0.18277
12:39:00|0.18273
12:39:01|0.18278
12:39:02|0.18277
12:39:03|0.18284
12:39:05|0.18286
12:39:06|0.18298
12:39:07|0.18288
12:39:07|0.18288
12:39:09|0.18287
12:39:10|0.18285
12:39:11|0.18288
12:39:12|0.18287
12:39:13|0.18273
12:39:14|0.1828
12:39:15|0.18285
12:39:16|0.18281
12:39:17|0.18277
12:39:18|0.18276
12:39:19|0.18274
12:39:20|0.18277
12:39:21|0.18288
12:39:22|0.18296
12:39:23|0.18294
12:39:24|0.183
12:39:25|0.18298
12:39:26|0.18291
12:39:27|0.18305
12:39:28|0.1832
12:39:29|0.18316
12:39:30|0.18319
12:39:31|0.18322
12:39:33|0.18336
12:39:34|0.1834
12:39:35|0.18351
12:39:36|0.18347
12:39:36|0.18351
12:39:37|0.18363
12:39:39|0.18365
12:39:39|0.18361
12:39:40|0.18359
12:39:42|0.18362
12:39:43|0.18374
12:39:43|0.18371
12:39:45|0.18377
12:39:46|0.18383
12:39:47|0.18389
12:39:48|0.18387
12:39:49|0.18382
12:39:50|0.18393
12:39:51|0.18384
12:39:52|0.18384
12:39:53|0.18389
12:39:54|0.18397
12:39:55|0.18396
12:39:56|0.18401
12:39:58|0.18404
12:39:59|0.1839
12:40:00|0.18387
12:40:01|0.18383
12:40:02|0.18389
12:40:03|0.18393
12:40:04|0.1839
12:40:05|0.18398
12:40:06|0.18404
12:40:07|0.18412
12:40:08|0.18416
12:40:09|0.1842
12:40:11|0.18417
12:40:12|0.18417
12:40:13|0.18419
12:40:13|0.18428
12:40:14|0.18422
12:40:15|0.18429
12:40:16|0.1843
12:40:17|0.18431
12:40:18|0.18442
12:40:19|0.18431
12:40:21|0.1843
12:40:22|0.1843
12:40:23|0.18432
12:40:24|0.18441
12:40:26|0.18439
12:40:27|0.18416
12:40:28|0.18421
12:40:29|0.18424
12:40:30|0.18425
12:40:31|0.18424
12:40:32|0.18421
12:40:33|0.18425
12:40:34|0.18429
12:40:35|0.18429
12:40:36|0.18421
12:40:37|0.18422
12:40:38|0.18422
12:40:39|0.18426
12:40:40|0.18433
12:40:41|0.18429
12:40:42|0.18427
12:40:43|0.18422
12:40:44|0.18411
12:40:45|0.184
12:40:46|0.18381
12:40:47|0.18379
12:40:48|0.18368
12:40:49|0.18361
12:40:50|0.18359
12:40:51|0.18366
12:40:52|0.18366
12:40:53|0.18367
12:40:54|0.18361
12:40:56|0.18357
12:40:58|0.18359
12:40:59|0.18363
12:40:59|0.18361
12:41:00|0.18366
12:41:02|0.1837
12:41:03|0.18364
12:41:03|0.18361
12:41:05|0.18355
12:41:06|0.18355
12:41:06|0.18334
12:41:07|0.18331
12:41:09|0.18323
12:41:09|0.18301
12:41:11|0.18293
12:41:11|0.183
12:41:12|0.18306
12:41:13|0.18302
12:41:15|0.18298
12:41:15|0.18294
12:41:17|0.18277
12:41:18|0.18283
12:41:18|0.18284
12:41:19|0.18299
12:41:21|0.18304
12:41:22|0.18301
12:41:23|0.18321
12:41:24|0.18311
12:41:24|0.18308
12:41:25|0.18296
12:41:27|0.18302
12:41:28|0.18304
12:41:29|0.18304
12:41:30|0.18295
12:41:31|0.18284
12:41:32|0.1829
12:41:33|0.18281
12:41:34|0.18282
12:41:35|0.18275
12:41:36|0.18272
12:41:36|0.18275
12:41:38|0.18279
12:41:39|0.18276
12:41:40|0.18262
12:41:41|0.18263
12:41:41|0.18263
12:41:43|0.18261
12:41:44|0.18264
12:41:45|0.18261
12:41:46|0.18263
12:41:47|0.18262
12:41:48|0.18263
12:41:49|0.18256
12:41:50|0.18263
12:41:51|0.18267
12:41:52|0.18286
12:41:53|0.18292
12:41:54|0.18307
12:41:56|0.18337
12:41:57|0.18331
12:41:58|0.18324
12:41:58|0.18333
12:42:00|0.18327
12:42:01|0.18332
12:42:03|0.18322
12:42:04|0.18304
12:42:05|0.18302
12:42:06|0.18299
12:42:07|0.18292
12:42:07|0.18299
12:42:09|0.18302
12:42:10|0.18304
12:42:10|0.18306
12:42:11|0.18301
12:42:12|0.183
12:42:14|0.18293
12:42:15|0.18292
12:42:16|0.18298
12:42:16|0.183
12:42:17|0.18296
12:42:19|0.18299
12:42:19|0.18307
12:42:21|0.18301
12:42:22|0.1831
12:42:23|0.18308
12:42:24|0.18318
12:42:25|0.18315
12:42:26|0.18322
12:42:27|0.18338
12:42:28|0.18339
12:42:29|0.18348
12:42:30|0.18345
12:42:31|0.18341
12:42:32|0.18342
12:42:33|0.18325
12:42:34|0.1831
12:42:35|0.18324
12:42:36|0.18346
12:42:37|0.1836
12:42:38|0.18368
12:42:39|0.18369
12:42:40|0.18378
12:42:41|0.18389
12:42:42|0.18385
12:42:43|0.18387
12:42:44|0.18397
12:42:45|0.18396
12:42:46|0.184
12:42:47|0.18401
12:42:48|0.18405
12:42:50|0.18412
12:42:50|0.18407
12:42:51|0.18398
12:42:52|0.18397
12:42:53|0.18381
12:42:54|0.18389
12:42:55|0.1839
12:42:57|0.18393
12:42:58|0.1842
12:42:59|0.1842
12:43:01|0.18418
12:43:01|0.18421
12:43:02|0.18409
12:43:04|0.18408
12:43:05|0.18411
12:43:05|0.18413
12:43:07|0.18399
12:43:07|0.18409
12:43:09|0.1841
12:43:10|0.18416
12:43:11|0.18413
12:43:12|0.18417
12:43:14|0.18415
12:43:14|0.18417
12:43:15|0.18417
12:43:16|0.18417
12:43:17|0.18422
12:43:19|0.18411
12:43:19|0.18419
12:43:20|0.18418
12:43:21|0.18419
12:43:22|0.18426
12:43:23|0.1843
12:43:25|0.18425
12:43:25|0.18423
12:43:26|0.18423
12:43:27|0.18425
12:43:28|0.18427
12:43:29|0.18429
12:43:30|0.18431
12:43:31|0.18422
12:43:33|0.18426
12:43:34|0.18431
12:43:35|0.18431
12:43:36|0.18435
12:43:37|0.18433
12:43:38|0.18435
12:43:39|0.18437
12:43:40|0.18433
12:43:41|0.18424
12:43:42|0.1843
12:43:43|0.18431
12:43:44|0.1843
12:43:45|0.18433
12:43:46|0.18432
12:43:47|0.18434
12:43:48|0.1844
12:43:49|0.18443
12:43:50|0.18439
12:43:51|0.18441
12:43:52|0.18438
12:43:53|0.1844
12:43:54|0.18437
12:43:55|0.18443
12:43:56|0.18441
12:43:58|0.1845
12:44:00|0.18436
12:44:01|0.18446
12:44:02|0.18444
12:44:03|0.18446
12:44:04|0.18439
12:44:05|0.18413
12:44:06|0.18406
12:44:07|0.18418
12:44:08|0.18426
12:44:09|0.18432
12:44:10|0.18432
12:44:11|0.18433
12:44:12|0.18437
12:44:13|0.18435
12:44:14|0.18422
12:44:16|0.18427
12:44:16|0.18422
12:44:17|0.18431
12:44:18|0.18429
12:44:19|0.18425
12:44:21|0.18441
12:44:21|0.18446
12:44:22|0.1845
12:44:23|0.1845
12:44:25|0.18445
12:44:25|0.18436
12:44:27|0.18439
12:44:27|0.18448
12:44:28|0.18433
12:44:29|0.18443
12:44:30|0.18448
12:44:31|0.18451
12:44:33|0.18451
12:44:34|0.18451
12:44:35|0.18443
12:44:35|0.18446
12:44:36|0.18452
12:44:37|0.1845
12:44:38|0.18447
12:44:39|0.18448
12:44:40|0.1845
12:44:41|0.1843
12:44:42|0.1844
12:44:43|0.18437
12:44:44|0.18434
12:44:45|0.18438
12:44:46|0.18437
12:44:48|0.18441
12:44:48|0.1844
12:44:49|0.18449
12:44:50|0.1845
12:44:52|0.1845
12:44:52|0.18452
12:44:53|0.18454
12:44:54|0.18454
12:44:56|0.18459
12:44:57|0.18457
12:44:57|0.18466
12:44:59|0.18447
12:45:01|0.18425
12:45:01|0.18431
12:45:03|0.18428
12:45:03|0.18452
12:45:05|0.1846
12:45:06|0.18451
12:45:07|0.18441
12:45:08|0.18445
12:45:10|0.1845
12:45:10|0.18454
12:45:11|0.18447
12:45:12|0.1846
12:45:13|0.18459
12:45:14|0.18457
12:45:15|0.18451
12:45:16|0.18461
12:45:18|0.18462
12:45:19|0.18468
12:45:20|0.18476
12:45:21|0.18475
12:45:22|0.18476
12:45:22|0.18488
12:45:23|0.18489
12:45:25|0.18492
12:45:25|0.1849
12:45:26|0.1849
12:45:28|0.18492
12:45:29|0.18496
12:45:29|0.18491
12:45:31|0.18488
12:45:32|0.18493
12:45:32|0.18494
12:45:33|0.18495
12:45:35|0.18498
12:45:36|0.18498
12:45:37|0.18495
12:45:38|0.185
12:45:39|0.18503
12:45:40|0.18503
12:45:41|0.18501
12:45:42|0.185
12:45:43|0.18514
12:45:43|0.18515
12:45:45|0.18508
12:45:46|0.18508
12:45:47|0.1851
12:45:47|0.18514
12:45:48|0.18518
12:45:49|0.18517
12:45:50|0.18518
12:45:51|0.18519
12:45:53|0.18516
12:45:53|0.18516
12:45:55|0.18526
12:45:56|0.18528
12:45:57|0.18528
12:45:58|0.18523
12:45:58|0.18524
12:46:00|0.18523
12:46:01|0.18522
12:46:02|0.18535
12:46:03|0.18535
12:46:04|0.18542
12:46:04|0.18542
12:46:07|0.18524
12:46:08|0.18519
12:46:09|0.1851
12:46:09|0.18509
12:46:11|0.1849
12:46:12|0.18474
12:46:13|0.18484
12:46:14|0.18485
12:46:15|0.18478
12:46:16|0.18484
12:46:17|0.1849
12:46:19|0.18485
12:46:19|0.18483
12:46:21|0.18484
12:46:21|0.18482
12:46:22|0.18486
12:46:23|0.18475
12:46:25|0.18466
12:46:25|0.18482
12:46:27|0.18485
12:46:27|0.18495
12:46:28|0.1849
12:46:30|0.1849
12:46:30|0.18477
12:46:31|0.1849
12:46:32|0.18483
12:46:33|0.18481
12:46:34|0.18463
12:46:35|0.1845
12:46:36|0.1845
12:46:37|0.18448
12:46:38|0.18468
12:46:39|0.1847
12:46:40|0.18481
12:46:41|0.18497
12:46:42|0.18499
12:46:43|0.18495
12:46:44|0.18508
12:46:45|0.18499
12:46:46|0.18494
12:46:47|0.18519
12:46:48|0.18527
12:46:49|0.18527
12:46:50|0.18535
12:46:51|0.18534
12:46:53|0.18543
12:46:53|0.18525
12:46:54|0.18525
12:46:55|0.18529
12:46:56|0.18537
12:46:58|0.18542
12:46:58|0.18537
12:46:59|0.18535
12:47:01|0.18536
12:47:02|0.18546
12:47:03|0.18548
12:47:04|0.18556
12:47:05|0.18556
12:47:06|0.18557
12:47:07|0.18566
12:47:08|0.18566
12:47:09|0.18569
12:47:10|0.18577
12:47:11|0.18571
12:47:12|0.18578
12:47:13|0.1858
12:47:14|0.18583
12:47:16|0.1859
12:47:16|0.18589
12:47:17|0.18598
12:47:19|0.18604
12:47:20|0.18607
12:47:21|0.18596
12:47:21|0.18591
12:47:22|0.18581
12:47:23|0.18587
12:47:24|0.18597
12:47:25|0.18595
12:47:26|0.18601
12:47:27|0.18599
12:47:28|0.18597
12:47:30|0.18585
12:47:30|0.18576
12:47:32|0.18577
12:47:32|0.18579
12:47:33|0.18564
12:47:34|0.18564
12:47:36|0.18584
12:47:36|0.18599
12:47:37|0.186
12:47:38|0.18598
12:47:39|0.18584
12:47:41|0.18587
12:47:42|0.18601
12:47:43|0.18605
12:47:44|0.18602
12:47:45|0.18603
12:47:46|0.18603
12:47:47|0.18605
12:47:48|0.18612
12:47:49|0.18618
12:47:50|0.18614
12:47:51|0.18613
12:47:52|0.18609
12:47:53|0.18605
12:47:54|0.18607
12:47:55|0.18606
12:47:56|0.18579
12:47:57|0.18568
12:47:58|0.18563
12:47:59|0.18574
12:48:00|0.18578
12:48:01|0.18576
12:48:04|0.18584
12:48:05|0.1859
12:48:07|0.18589
12:48:07|0.186
12:48:09|0.18605
12:48:09|0.18604
12:48:10|0.18599
12:48:11|0.18596
12:48:12|0.186
12:48:14|0.18601
12:48:15|0.18605
12:48:16|0.18596
12:48:17|0.18592
12:48:17|0.18594
12:48:19|0.18601
12:48:20|0.18601
12:48:20|0.18601
12:48:21|0.18608
12:48:23|0.18615
12:48:24|0.18629
12:48:24|0.1862
12:48:26|0.18609
12:48:27|0.18603
12:48:27|0.18603
12:48:28|0.18606
12:48:29|0.18608
12:48:31|0.18604
12:48:32|0.18604
12:48:33|0.18593
12:48:34|0.18591
12:48:35|0.18587
12:48:36|0.18586
12:48:37|0.18586
12:48:38|0.18592
12:48:39|0.18602
12:48:40|0.186
12:48:41|0.18606
12:48:42|0.18603
12:48:43|0.18596
12:48:44|0.18601
12:48:45|0.18601
12:48:46|0.18599
12:48:47|0.18606
12:48:49|0.18611
12:48:50|0.18612
12:48:50|0.18606
12:48:51|0.18613
12:48:53|0.18593
12:48:53|0.18597
12:48:54|0.18605
12:48:55|0.18603
12:48:56|0.18605
12:48:58|0.18611
12:48:59|0.18608
12:49:00|0.18611
12:49:00|0.18611
12:49:01|0.18609
12:49:03|0.18606
12:49:04|0.18606
12:49:05|0.1861
12:49:06|0.18597
12:49:08|0.18583
12:49:08|0.18588
12:49:10|0.18589
12:49:10|0.18585
12:49:12|0.18604
12:49:12|0.18601
12:49:14|0.18611
12:49:14|0.18608
12:49:15|0.18611
12:49:17|0.1861
12:49:18|0.18619
12:49:19|0.18622
12:49:20|0.18621
12:49:21|0.18621
12:49:22|0.18614
12:49:23|0.18607
12:49:24|0.18608
12:49:25|0.18607
12:49:26|0.186
12:49:27|0.18598
12:49:28|0.18597
12:49:29|0.186
12:49:30|0.18595
12:49:31|0.18598
12:49:33|0.18596
12:49:33|0.18597
12:49:34|0.18608
12:49:36|0.1861
12:49:36|0.18608
12:49:37|0.18601
12:49:38|0.18595
12:49:39|0.18603
12:49:40|0.18602
12:49:41|0.1859
12:49:42|0.18588
12:49:43|0.18583
12:49:44|0.18583
12:49:46|0.18594
12:49:46|0.18596
12:49:47|0.18588
12:49:48|0.18605
12:49:49|0.18597
12:49:50|0.18603
12:49:51|0.18607
12:49:52|0.18628
12:49:53|0.18619
12:49:54|0.1862
12:49:56|0.18627
12:49:56|0.18626
12:49:57|0.18623
12:49:58|0.18623
12:49:59|0.18618
12:50:01|0.18604
12:50:01|0.18604
12:50:02|0.18604
12:50:04|0.18602
12:50:05|0.18602
12:50:06|0.18603
12:50:08|0.18591
12:50:09|0.18589
12:50:10|0.18588
12:50:11|0.18595
12:50:12|0.18579
12:50:13|0.18567
12:50:13|0.18567
12:50:15|0.18571
12:50:16|0.18567
12:50:17|0.18564
12:50:17|0.18556
12:50:19|0.18552
12:50:20|0.1854
12:50:20|0.18545
12:50:22|0.18536
12:50:23|0.1854
12:50:24|0.1854
12:50:25|0.18536
12:50:26|0.18548
12:50:27|0.1855
12:50:28|0.1856
12:50:29|0.18562
12:50:30|0.18561
12:50:31|0.18563
12:50:32|0.18579
12:50:33|0.18578
12:50:34|0.18572
12:50:35|0.18569
12:50:36|0.18565
12:50:37|0.18565
12:50:38|0.18571
12:50:39|0.1858
12:50:40|0.18572
12:50:41|0.18573
12:50:42|0.18562
12:50:43|0.18558
12:50:44|0.18577
12:50:45|0.18561
12:50:46|0.18567
12:50:47|0.18565
12:50:48|0.18565
12:50:49|0.18576
12:50:50|0.18585
12:50:51|0.18586
12:50:52|0.18586
12:50:53|0.18604
12:50:54|0.18602
12:50:55|0.18605
12:50:56|0.18607
12:50:57|0.18603
12:50:58|0.18604
12:50:59|0.18602
12:51:00|0.18601
12:51:01|0.18595
12:51:02|0.18593
12:51:03|0.18602
12:51:04|0.18603
12:51:06|0.18608
12:51:07|0.18602
12:51:08|0.18602
12:51:08|0.18592
12:51:09|0.18578
12:51:11|0.18576
12:51:13|0.18553
12:51:14|0.18552
12:51:15|0.18547
12:51:15|0.18541
12:51:16|0.18546
12:51:18|0.1855
12:51:18|0.18541
12:51:19|0.18541
12:51:20|0.18542
12:51:21|0.18538
12:51:24|0.18536
12:51:24|0.18535
12:51:25|0.18532
12:51:26|0.18534
12:51:27|0.18531
12:51:28|0.18537
12:51:29|0.18535
12:51:30|0.18527
12:51:32|0.18526
12:51:32|0.18508
12:51:34|0.18496
12:51:34|0.18495
12:51:35|0.18476
12:51:36|0.18475
12:51:38|0.1847
12:51:38|0.18467
12:51:40|0.18444
12:51:41|0.18449
12:51:42|0.1845
12:51:43|0.18448
12:51:44|0.18451
12:51:45|0.18453
12:51:46|0.18459
12:51:47|0.18467
12:51:49|0.1847
12:51:49|0.18485
12:51:51|0.18492
12:51:51|0.18506
12:51:52|0.18525
12:51:53|0.18529
12:51:54|0.18525
12:51:55|0.18521
12:51:56|0.18515
12:51:58|0.1852
12:51:58|0.18508
12:51:59|0.18512
12:52:01|0.1851
12:52:01|0.18512
12:52:02|0.18505
12:52:03|0.18497
12:52:04|0.18502
12:52:05|0.18503
12:52:07|0.18508
12:52:08|0.18503
12:52:09|0.18504
12:52:10|0.18509
12:52:11|0.18498
12:52:12|0.18466
12:52:13|0.18416
12:52:15|0.18407
12:52:16|0.184
12:52:17|0.18411
12:52:17|0.18416
12:52:19|0.18431
12:52:20|0.18435
12:52:21|0.18433
12:52:23|0.18436
12:52:24|0.1843
12:52:24|0.18424
12:52:25|0.18421
12:52:26|0.18416
12:52:27|0.18416
12:52:28|0.18419
12:52:29|0.18418
12:52:30|0.18423
12:52:31|0.18418
12:52:32|0.18428
12:52:33|0.18449
12:52:35|0.18436
12:52:35|0.1843
12:52:37|0.18433
12:52:38|0.18433
12:52:38|0.18445
12:52:39|0.1844
12:52:40|0.18438
12:52:41|0.1844
12:52:42|0.18449
12:52:44|0.18456
12:52:45|0.18462
12:52:46|0.18466
12:52:46|0.1847
12:52:48|0.18478
12:52:48|0.18475
12:52:49|0.18475
12:52:50|0.18495
12:52:51|0.18491
12:52:52|0.18483
12:52:54|0.18492
12:52:54|0.18489
12:52:55|0.18502
12:52:56|0.18496
12:52:58|0.18494
12:52:59|0.185
12:53:00|0.18466
12:53:01|0.18459
12:53:02|0.18475
12:53:02|0.18469
12:53:03|0.18501
12:53:04|0.18507
12:53:06|0.18539
12:53:08|0.18546
12:53:09|0.18549
12:53:10|0.18561
12:53:11|0.18552
12:53:12|0.18558
12:53:13|0.18552
12:53:14|0.18551
12:53:15|0.18555
12:53:16|0.18553
12:53:17|0.18554
12:53:18|0.18558
12:53:20|0.18548
12:53:21|0.18548
12:53:22|0.18549
12:53:23|0.18541
12:53:24|0.18537
12:53:24|0.18542
12:53:25|0.18532
12:53:27|0.18534
12:53:27|0.18541
12:53:28|0.18547
12:53:29|0.18544
12:53:31|0.18547
12:53:31|0.18554
12:53:32|0.18549
12:53:33|0.18548
12:53:35|0.18561
12:53:36|0.18558
12:53:37|0.18558
12:53:37|0.1856
12:53:38|0.1854
12:53:40|0.18541
12:53:40|0.18543
12:53:42|0.18542
12:53:42|0.18535
12:53:43|0.18543
12:53:44|0.18538
12:53:45|0.18546
12:53:47|0.18542
12:53:48|0.18539
12:53:48|0.18536
12:53:50|0.18541
12:53:50|0.1854
12:53:52|0.18506
12:53:52|0.18519
12:53:54|0.18521
12:53:55|0.18523
12:53:56|0.18508
12:53:57|0.1849
12:53:57|0.185
12:53:58|0.18506
12:54:00|0.185
12:54:00|0.18505
12:54:01|0.18506
12:54:03|0.18505
12:54:03|0.18507
12:54:04|0.18521
12:54:05|0.18533
12:54:06|0.18547
12:54:09|0.18544
12:54:09|0.18548
12:54:10|0.18541
12:54:12|0.18541
12:54:12|0.18543
12:54:14|0.18539
12:54:15|0.18541
12:54:16|0.18544
12:54:17|0.18554
12:54:18|0.18566
12:54:19|0.18559
12:54:20|0.18576
12:54:21|0.1858
12:54:22|0.18581
12:54:23|0.18583
12:54:24|0.18578
12:54:25|0.18583
12:54:26|0.18582
12:54:27|0.18594
12:54:28|0.18581
12:54:29|0.1858
12:54:30|0.18588
12:54:32|0.18575
12:54:33|0.18579
12:54:34|0.18584
12:54:34|0.18583
12:54:35|0.18581
12:54:36|0.18583
12:54:37|0.18588
12:54:38|0.18581
12:54:39|0.18568
12:54:40|0.18579
12:54:41|0.18587
12:54:42|0.18583
12:54:44|0.18584
12:54:44|0.18589
12:54:45|0.18588
12:54:46|0.18559
12:54:47|0.18566
12:54:49|0.1857
12:54:50|0.18552
12:54:50|0.18563
12:54:51|0.18569
12:54:53|0.18571
12:54:53|0.18575
12:54:54|0.18575
12:54:55|0.18579
12:54:57|0.1858
12:54:58|0.18585
12:54:58|0.1858
12:54:59|0.18575
12:55:01|0.1858
12:55:02|0.18576
12:55:02|0.18572
12:55:04|0.18582
12:55:04|0.18583
12:55:05|0.18599
12:55:07|0.18604
12:55:07|0.18608
12:55:09|0.18605
12:55:11|0.1861
12:55:12|0.18607
12:55:13|0.18609
12:55:15|0.18608
12:55:15|0.18617
12:55:16|0.18614
12:55:17|0.18613
12:55:18|0.18611
12:55:19|0.18606
12:55:20|0.18609
12:55:22|0.18612
12:55:22|0.18623
12:55:23|0.18613
12:55:24|0.18615
12:55:25|0.18621
12:55:26|0.18623
12:55:27|0.18612
12:55:28|0.18617
12:55:29|0.18618
12:55:30|0.18623
12:55:31|0.18622
12:55:32|0.18626
12:55:33|0.18626
12:55:34|0.18629
12:55:35|0.18638
12:55:36|0.18638
12:55:38|0.18637
12:55:38|0.18626
12:55:39|0.18623
12:55:40|0.18624
12:55:42|0.18621
12:55:43|0.18629
12:55:44|0.18629
12:55:45|0.18637
12:55:46|0.18633
12:55:47|0.18637
12:55:48|0.18635
12:55:49|0.18637
12:55:50|0.18634
12:55:51|0.18635
12:55:52|0.18632
12:55:53|0.18632
12:55:54|0.18631
12:55:55|0.18636
12:55:56|0.18636
12:55:57|0.18638
12:55:58|0.18642
12:55:59|0.18648
12:56:00|0.18647
12:56:01|0.18642
12:56:02|0.18643
12:56:03|0.18644
12:56:04|0.1862
12:56:05|0.18601
12:56:06|0.18597
12:56:07|0.18612
12:56:08|0.18604
12:56:09|0.18603
12:56:11|0.18607
12:56:12|0.18616
12:56:14|0.18614
12:56:15|0.18601
12:56:16|0.18593
12:56:17|0.18591
12:56:17|0.18591
12:56:18|0.18589
12:56:20|0.18583
12:56:21|0.18586
12:56:21|0.18578
12:56:23|0.18573
12:56:24|0.18571
12:56:25|0.1858
12:56:25|0.1859
12:56:26|0.186
12:56:27|0.18591
12:56:29|0.18603
12:56:29|0.18598
12:56:31|0.18616
12:56:31|0.18606
12:56:33|0.18611
12:56:34|0.18611
12:56:35|0.18612
12:56:36|0.18609
12:56:37|0.18613
12:56:38|0.18611
12:56:39|0.18613
12:56:40|0.18616
12:56:41|0.18637
12:56:42|0.18641
12:56:43|0.18638
12:56:44|0.18645
12:56:45|0.18644
12:56:47|0.18637
12:56:47|0.18633
12:56:48|0.18636
12:56:49|0.18636
12:56:50|0.18629
12:56:51|0.18632
12:56:52|0.18629
12:56:53|0.18632
12:56:54|0.18633
12:56:55|0.18634
12:56:56|0.18632
12:56:57|0.18628
12:56:58|0.18623
12:56:59|0.18623
12:57:01|0.18629
12:57:01|0.18628
12:57:02|0.18614
12:57:03|0.18586
12:57:04|0.18583
12:57:05|0.1858
12:57:07|0.18586
12:57:07|0.18598
12:57:08|0.18593
12:57:09|0.18588
12:57:11|0.18563
12:57:13|0.18547
12:57:13|0.18527
12:57:14|0.18522
12:57:16|0.18513
12:57:17|0.18517
12:57:18|0.18513
12:57:19|0.18519
12:57:20|0.18526
12:57:21|0.18533
12:57:23|0.18527
12:57:23|0.18531
12:57:25|0.18533
12:57:25|0.18535
12:57:26|0.18538
12:57:28|0.18534
12:57:29|0.18531
12:57:29|0.18531
12:57:30|0.1855
12:57:31|0.1854
12:57:32|0.18546
12:57:33|0.18548
12:57:34|0.18567
12:57:36|0.18577
12:57:36|0.18563
12:57:37|0.18558
12:57:38|0.18556
12:57:40|0.18548
12:57:41|0.18546
12:57:42|0.18564
12:57:42|0.18565
12:57:44|0.18565
12:57:45|0.18565
12:57:46|0.18568
12:57:47|0.18568
12:57:47|0.1857
12:57:49|0.18561
12:57:50|0.1856
12:57:51|0.18559
12:57:51|0.18561
12:57:52|0.1855
12:57:53|0.18555
12:57:55|0.18561
12:57:55|0.18557
12:57:57|0.1856
12:57:58|0.18559
12:57:58|0.1856
12:58:00|0.1856
12:58:01|0.1856
12:58:01|0.18585
12:58:03|0.18584
12:58:04|0.18595
12:58:05|0.18585
12:58:05|0.1859
12:58:07|0.18575
12:58:07|0.18581
12:58:09|0.18584
12:58:10|0.18582
12:58:10|0.18578
12:58:12|0.1858
12:58:14|0.18597
12:58:14|0.18597
12:58:16|0.18597
12:58:16|0.18598
12:58:18|0.18605
12:58:18|0.18606
12:58:20|0.18603
12:58:20|0.186
12:58:22|0.18604
12:58:22|0.1861
12:58:24|0.18614
12:58:26|0.18608
12:58:27|0.18615
12:58:27|0.18608
12:58:29|0.18625
12:58:29|0.18619
12:58:31|0.1862
12:58:31|0.18619
12:58:32|0.18616
12:58:33|0.18614
12:58:34|0.18617
12:58:35|0.18622
12:58:37|0.18615
12:58:38|0.18618
12:58:39|0.18609
12:58:40|0.18602
12:58:41|0.18604
12:58:41|0.18609
12:58:43|0.18608
12:58:44|0.18611
12:58:45|0.1861
12:58:46|0.1861
12:58:47|0.18609
12:58:48|0.18607
12:58:49|0.18615
12:58:50|0.18623
12:58:51|0.18627
12:58:52|0.1861
12:58:53|0.18606
12:58:54|0.18604
12:58:55|0.18607
12:58:56|0.18607
12:58:57|0.18607
12:58:58|0.18603
12:58:59|0.18604
12:59:00|0.18608
12:59:01|0.18604
12:59:02|0.18604
12:59:03|0.18601
12:59:04|0.18601
12:59:05|0.18599
12:59:06|0.18596
12:59:07|0.18597
12:59:08|0.18604
12:59:09|0.18604
12:59:10|0.18601
12:59:11|0.18591
12:59:12|0.186
12:59:14|0.18601
12:59:16|0.18602
12:59:16|0.18601
12:59:18|0.18594
12:59:19|0.18594
12:59:20|0.18594
12:59:21|0.18591
12:59:22|0.18589
12:59:23|0.18593
12:59:24|0.18586
12:59:25|0.18593
12:59:27|0.18594
12:59:28|0.18591
12:59:29|0.18583
12:59:29|0.18591
12:59:31|0.18595
12:59:32|0.18595
12:59:32|0.18591
12:59:34|0.186
12:59:34|0.18598
12:59:36|0.18607
12:59:37|0.18606
12:59:38|0.18603
12:59:39|0.18605
12:59:40|0.18606
12:59:41|0.18602
12:59:42|0.18608
12:59:43|0.18611
12:59:44|0.18607
12:59:45|0.18607
12:59:46|0.18607
12:59:47|0.1861
12:59:48|0.18604
12:59:49|0.18608
12:59:50|0.186
12:59:51|0.18606
12:59:52|0.18604
12:59:53|0.18604
12:59:55|0.18604
12:59:56|0.18607
12:59:56|0.18607
12:59:57|0.18605
12:59:58|0.186
13:00:00|0.18595
13:00:00|0.18577
13:00:01|0.18569
13:00:02|0.18569
13:00:03|0.18568
13:00:04|0.1857
13:00:06|0.18571
13:00:06|0.18562
13:00:07|0.18563
13:00:09|0.18559
13:00:09|0.18562
13:00:10|0.18563
13:00:11|0.18563
13:00:13|0.18563
13:00:14|0.18578
13:00:15|0.1858
13:00:16|0.1856
13:00:17|0.18566
13:00:18|0.18564
13:00:19|0.18571
13:00:20|0.18572
13:00:21|0.18568
13:00:22|0.18569
13:00:23|0.18573
13:00:25|0.18574
13:00:25|0.18568
13:00:26|0.18572
13:00:27|0.18573
13:00:29|0.18565
13:00:29|0.18563
13:00:31|0.18591
13:00:32|0.18588
13:00:32|0.18592
13:00:33|0.18597
13:00:35|0.18597
13:00:35|0.18609
13:00:37|0.18619
13:00:38|0.18617
13:00:39|0.18613
13:00:40|0.18604
13:00:41|0.18605
13:00:42|0.18597
13:00:43|0.18588
13:00:44|0.18588
13:00:45|0.18582
13:00:46|0.18567
13:00:47|0.18552
13:00:48|0.18562
13:00:49|0.18557
13:00:50|0.18559
13:00:52|0.1856
13:00:53|0.18541
13:00:53|0.18533
13:00:55|0.18535
13:00:55|0.18542
13:00:56|0.18546
13:00:57|0.18535
13:00:59|0.18531
13:00:59|0.18534
13:01:00|0.18547
13:01:02|0.18544
13:01:03|0.18542
13:01:04|0.1854
13:01:05|0.18523
13:01:05|0.18521
13:01:07|0.18531
13:01:07|0.18531
13:01:08|0.18526
13:01:10|0.18522
13:01:11|0.18522
13:01:12|0.18523
13:01:12|0.18516
13:01:14|0.18521
13:01:16|0.18509
13:01:17|0.18519
13:01:17|0.18519
13:01:19|0.1851
13:01:19|0.1851
13:01:21|0.1851
13:01:22|0.1851
13:01:23|0.18513
13:01:24|0.18523
13:01:25|0.1853
13:01:26|0.18545
13:01:27|0.18543
13:01:28|0.18558
13:01:29|0.18572
13:01:30|0.1857
13:01:31|0.18569
13:01:32|0.18565
13:01:33|0.18557
13:01:34|0.18552
13:01:35|0.18549
13:01:36|0.18532
13:01:37|0.18525
13:01:38|0.18525
13:01:39|0.18523
13:01:40|0.18533
13:01:41|0.18527
13:01:43|0.18534
13:01:44|0.18526
13:01:45|0.18526
13:01:46|0.18524
13:01:47|0.18527
13:01:48|0.18526
13:01:49|0.18527
13:01:50|0.18528
13:01:51|0.18534
13:01:52|0.18548
13:01:53|0.18575
13:01:54|0.18573
13:01:55|0.18554
13:01:56|0.18551
13:01:57|0.18553
13:01:58|0.18545
13:01:59|0.18543
13:02:00|0.18541
13:02:01|0.18538
13:02:02|0.1854
13:02:03|0.18529
13:02:04|0.18525
13:02:05|0.18523
13:02:06|0.18516
13:02:07|0.18522
13:02:08|0.18522
13:02:09|0.18521
13:02:10|0.18521
13:02:11|0.18515
13:02:12|0.18516
13:02:13|0.18516
13:02:14|0.18523
13:02:15|0.1853
13:02:16|0.18523
13:02:17|0.18528
13:02:18|0.18526
13:02:19|0.18531
13:02:20|0.18541
13:02:21|0.1855
13:02:23|0.1855
13:02:23|0.18539
13:02:25|0.18551
13:02:25|0.18542
13:02:26|0.18541
13:02:27|0.18542
13:02:28|0.18533
13:02:30|0.18534
13:02:31|0.18528
13:02:32|0.18531
13:02:33|0.1854
13:02:34|0.18554
13:02:35|0.18555
13:02:36|0.18554
13:02:37|0.18553
13:02:38|0.18551
13:02:39|0.18548
13:02:40|0.18551
13:02:41|0.18542
13:02:42|0.18539
13:02:43|0.18532
13:02:44|0.18521
13:02:45|0.18522
13:02:46|0.18526
13:02:47|0.18528
13:02:48|0.18533
13:02:49|0.18536
13:02:50|0.18538
13:02:51|0.18538
13:02:52|0.18544
13:02:53|0.18549
13:02:54|0.18544
13:02:55|0.1855
13:02:56|0.18551
13:02:57|0.18551
13:02:58|0.18547
13:02:59|0.18548
13:03:00|0.18549
13:03:01|0.18548
13:03:02|0.18557
13:03:03|0.18556
13:03:04|0.18545
13:03:05|0.18548
13:03:06|0.18543
13:03:07|0.18545
13:03:08|0.18546
13:03:09|0.18537
13:03:11|0.18541
13:03:11|0.18555
13:03:12|0.18565
13:03:13|0.1856
13:03:14|0.1856
13:03:16|0.18555
13:03:17|0.18564
13:03:19|0.18558
13:03:20|0.18565
13:03:20|0.18567
13:03:22|0.18595
13:03:23|0.18599
13:03:25|0.186
13:03:26|0.18607
13:03:27|0.18606
13:03:28|0.18604
13:03:29|0.18602
13:03:30|0.18611
13:03:32|0.18621
13:03:33|0.18606
13:03:34|0.18606
13:03:34|0.18609
13:03:35|0.18601
13:03:36|0.18612
13:03:37|0.18629
13:03:39|0.18624
13:03:39|0.1861
13:03:41|0.18593
13:03:41|0.1859
13:03:42|0.18591
13:03:43|0.18594
13:03:44|0.18599
13:03:45|0.18607
13:03:46|0.18611
13:03:47|0.18606
13:03:48|0.18609
13:03:49|0.18611
13:03:51|0.18618
13:03:52|0.18617
13:03:52|0.18617
13:03:53|0.18627
13:03:54|0.18637
13:03:56|0.18633
13:03:57|0.18642
13:03:58|0.18637
13:03:59|0.18637
13:04:00|0.18632
13:04:01|0.1862
13:04:02|0.18619
13:04:03|0.18631
13:04:04|0.1864
13:04:05|0.18632
13:04:06|0.18639
13:04:07|0.18639
13:04:08|0.18646
13:04:09|0.18637
13:04:10|0.18641
13:04:11|0.18627
13:04:12|0.18636
13:04:13|0.18617
13:04:14|0.1863
13:04:15|0.18637
13:04:16|0.18646
13:04:17|0.18649
13:04:19|0.18651
13:04:20|0.18657
13:04:20|0.18656
13:04:22|0.18643
13:04:22|0.18649
13:04:24|0.1864
13:04:25|0.18644
13:04:26|0.18649
13:04:27|0.18657
13:04:28|0.18657
13:04:30|0.18651
13:04:30|0.18656
13:04:32|0.18659
13:04:33|0.18661
13:04:35|0.1866
13:04:36|0.18664
13:04:36|0.18653
13:04:38|0.18661
13:04:38|0.1866
13:04:40|0.18654
13:04:41|0.18658
13:04:42|0.18665
13:04:44|0.18665
13:04:44|0.18669
13:04:45|0.18671
13:04:46|0.18676
13:04:47|0.18688
13:04:48|0.18697
13:04:50|0.18688
13:04:50|0.18677
13:04:51|0.18679
13:04:52|0.18677
13:04:54|0.1868
13:04:54|0.18678
13:04:55|0.18688
13:04:57|0.18683
13:04:57|0.1869
13:04:58|0.18697
13:04:59|0.18708
13:05:00|0.18712
13:05:01|0.1867
13:05:03|0.18684
13:05:04|0.18688
13:05:04|0.18692
13:05:05|0.18682
13:05:06|0.18675
13:05:07|0.18686
13:05:09|0.18681
13:05:10|0.18689
13:05:11|0.18689
13:05:12|0.18688
13:05:13|0.18697
13:05:14|0.18696
13:05:15|0.1871
13:05:16|0.18715
13:05:17|0.18706
13:05:18|0.18702
13:05:20|0.18719
13:05:20|0.18722
13:05:21|0.18728
13:05:22|0.18726
13:05:24|0.18715
13:05:24|0.1873
13:05:25|0.18736
13:05:26|0.18728
13:05:27|0.18733
13:05:28|0.18751
13:05:29|0.18743
13:05:30|0.18752
13:05:31|0.18755
13:05:33|0.18752
13:05:34|0.18754
13:05:34|0.18749
13:05:36|0.18741
13:05:36|0.1874
13:05:37|0.18729
13:05:38|0.18733
13:05:39|0.18742
13:05:41|0.18738
13:05:42|0.18746
13:05:42|0.18755
13:05:44|0.18761
13:05:45|0.1877
13:05:45|0.18766
13:05:46|0.18756
13:05:48|0.18754
13:05:48|0.18745
13:05:49|0.1874
13:05:50|0.18747
13:05:51|0.18745
13:05:53|0.18751
13:05:53|0.18758
13:05:54|0.1876
13:05:55|0.1877
13:05:56|0.18777
13:05:58|0.18777
13:05:58|0.18775
13:05:59|0.18774
13:06:00|0.18776
13:06:01|0.18776
13:06:02|0.18761
13:06:03|0.18758
13:06:04|0.18743
13:06:06|0.1874
13:06:06|0.18725
13:06:07|0.18705
13:06:09|0.18697
13:06:09|0.1871
13:06:11|0.18703
13:06:11|0.18695
13:06:13|0.18696
13:06:13|0.18695
13:06:14|0.18697
13:06:16|0.18715
13:06:16|0.18713
13:06:17|0.18721
13:06:19|0.18726
13:06:19|0.18718
13:06:21|0.18724
13:06:22|0.18714
13:06:23|0.18716
13:06:24|0.18737
13:06:25|0.18733
13:06:26|0.18725
13:06:27|0.1874
13:06:28|0.18747
13:06:29|0.1875
13:06:30|0.1878
13:06:31|0.18765
13:06:32|0.18762
13:06:33|0.18764
13:06:34|0.18777
13:06:36|0.18786
13:06:36|0.18791
13:06:37|0.18795
13:06:39|0.188
13:06:39|0.18799
13:06:41|0.18801
13:06:42|0.18799
13:06:42|0.18806
13:06:44|0.18802
13:06:45|0.18782
13:06:45|0.18768
13:06:46|0.18781
13:06:48|0.18792
13:06:48|0.18784
13:06:49|0.18795
13:06:51|0.18794
13:06:51|0.18778
13:06:53|0.18778
13:06:53|0.18785
13:06:54|0.18767
13:06:56|0.18782
13:06:57|0.18788
13:06:58|0.18792
13:06:59|0.18794
13:07:00|0.18799
13:07:01|0.18798
13:07:02|0.18784
13:07:03|0.18752
13:07:04|0.1875
13:07:05|0.1876
13:07:06|0.18787
13:07:07|0.18757
13:07:08|0.18763
13:07:09|0.18767
13:07:10|0.18763
13:07:12|0.18764
13:07:13|0.18768
13:07:14|0.18785
13:07:14|0.18785
13:07:16|0.18775
13:07:16|0.18775
13:07:18|0.18769
13:07:18|0.1877
13:07:19|0.1876
13:07:21|0.18741
13:07:21|0.18745
13:07:23|0.18757
13:07:24|0.18757
13:07:25|0.18753
13:07:26|0.18769
13:07:26|0.18766
13:07:28|0.18767
13:07:28|0.18753
13:07:30|0.18751
13:07:31|0.18747
13:07:32|0.18753
13:07:33|0.18739
13:07:34|0.18746
13:07:35|0.18758
13:07:36|0.18764
13:07:38|0.18777
13:07:39|0.18771
13:07:40|0.18782
13:07:40|0.18785
13:07:41|0.18768
13:07:42|0.1877
13:07:44|0.1876
13:07:44|0.18747
13:07:45|0.18758
13:07:46|0.18755
13:07:47|0.18747
13:07:48|0.18751
13:07:49|0.18759
13:07:50|0.18776
13:07:51|0.18771
13:07:53|0.18771
13:07:53|0.18767
13:07:54|0.18772
13:07:56|0.1877
13:07:56|0.18775
13:07:57|0.18744
13:07:58|0.1875
13:08:00|0.18753
13:08:00|0.18756
13:08:01|0.18744
13:08:03|0.18746
13:08:04|0.18721
13:08:05|0.18705
13:08:06|0.187
13:08:07|0.18707
13:08:08|0.18709
13:08:09|0.18722
13:08:10|0.18721
13:08:11|0.1872
13:08:12|0.18721
13:08:13|0.18747
13:08:14|0.1873
13:08:15|0.18734
13:08:16|0.18727
13:08:17|0.1872
13:08:18|0.18731
13:08:19|0.18728
13:08:20|0.1874
13:08:21|0.18734
13:08:23|0.18723
13:08:24|0.18727
13:08:25|0.18726
13:08:26|0.18728
13:08:27|0.18728
13:08:28|0.18727
13:08:29|0.18728
13:08:30|0.18703
13:08:31|0.18707
13:08:32|0.1871
13:08:33|0.1871
13:08:34|0.1871
13:08:35|0.18705
13:08:36|0.18703
13:08:37|0.18698
13:08:38|0.18701
13:08:39|0.18698
13:08:40|0.187
13:08:42|0.18705
13:08:42|0.187
13:08:43|0.18696
13:08:45|0.18702
13:08:45|0.18708
13:08:47|0.18708
13:08:48|0.18727
13:08:49|0.18726
13:08:50|0.18729
13:08:51|0.18737
13:08:52|0.18729
13:08:53|0.18737
13:08:54|0.18736
13:08:55|0.18736
13:08:56|0.18731
13:08:57|0.18736
13:08:58|0.18742
13:08:59|0.18743
13:09:00|0.1874
13:09:01|0.18732
13:09:02|0.1873
13:09:03|0.18732
13:09:04|0.18718
13:09:05|0.18706
13:09:06|0.18711
13:09:07|0.18711
13:09:08|0.18704
13:09:09|0.18713
13:09:10|0.18721
13:09:11|0.18727
13:09:12|0.18733
13:09:13|0.18735
13:09:14|0.18732
13:09:15|0.18733
13:09:16|0.18736
13:09:17|0.18747
13:09:19|0.18773
13:09:19|0.18766
13:09:21|0.18765
13:09:21|0.1876
13:09:23|0.18763
13:09:25|0.18769
13:09:25|0.18783
13:09:27|0.18784
13:09:28|0.1877
13:09:29|0.18776
13:09:31|0.18778
13:09:31|0.18785
13:09:33|0.18784
13:09:33|0.18784
13:09:35|0.18775
13:09:36|0.18774
13:09:36|0.18781
13:09:37|0.18766
13:09:38|0.18777
13:09:40|0.1878
13:09:40|0.18787
13:09:41|0.18785
13:09:42|0.18783
13:09:43|0.18791
13:09:45|0.18791
13:09:46|0.18792
13:09:46|0.18799
13:09:48|0.18823
13:09:49|0.18823
13:09:50|0.18825
13:09:51|0.18828
13:09:53|0.18825
13:09:54|0.18822
13:09:54|0.18824
13:09:56|0.18819
13:09:56|0.18828
13:09:58|0.18831
13:09:59|0.1883
13:10:00|0.18832
13:10:00|0.18839
13:10:02|0.18839
13:10:03|0.18842
13:10:04|0.18853
13:10:05|0.18849
13:10:06|0.18851
13:10:07|0.18852
13:10:08|0.18844
13:10:09|0.1884
13:10:10|0.18823
13:10:11|0.18832
13:10:12|0.1883
13:10:13|0.18834
13:10:14|0.18821
13:10:15|0.18807
13:10:16|0.18803
13:10:17|0.18814
13:10:18|0.18814
13:10:19|0.18817
13:10:20|0.18834
13:10:21|0.18832
13:10:22|0.18826
13:10:23|0.18816
13:10:25|0.18787
13:10:26|0.18786
13:10:27|0.18789
13:10:29|0.1878
13:10:29|0.18805
13:10:30|0.18796
13:10:31|0.18785
13:10:32|0.1878
13:10:34|0.18786
13:10:34|0.18774
13:10:36|0.18772
13:10:36|0.18774
13:10:37|0.18802
13:10:38|0.18802
13:10:39|0.18797
13:10:40|0.18799
13:10:42|0.18788
13:10:42|0.18791
13:10:43|0.18799
13:10:44|0.18799
13:10:46|0.18798
13:10:46|0.18813
13:10:47|0.18835
13:10:48|0.18824
13:10:49|0.18821
13:10:50|0.18813
13:10:51|0.18819
13:10:52|0.18816
13:10:54|0.18817
13:10:54|0.1883
13:10:55|0.18823
13:10:56|0.18831
13:10:57|0.18827
13:10:59|0.18827
13:10:59|0.18823
13:11:00|0.18816
13:11:02|0.18809
13:11:02|0.18827
13:11:03|0.18822
13:11:04|0.18803
13:11:05|0.18799
13:11:06|0.18797
13:11:07|0.18783
13:11:08|0.18787
13:11:09|0.18778
13:11:10|0.18785
13:11:11|0.18785
13:11:12|0.18786
13:11:13|0.18799
13:11:15|0.1881
13:11:16|0.18805
13:11:16|0.18796
13:11:17|0.18787
13:11:18|0.18783
13:11:20|0.18782
13:11:20|0.18784
13:11:21|0.18796
13:11:22|0.1879
13:11:23|0.18793
13:11:24|0.18793
13:11:26|0.18785
13:11:27|0.18785
13:11:28|0.18788
13:11:29|0.18779
13:11:30|0.18782
13:11:32|0.1878
13:11:32|0.18785
13:11:34|0.18779
13:11:34|0.18773
13:11:35|0.18783
13:11:37|0.18777
13:11:37|0.18782
13:11:38|0.18805
13:11:40|0.18809
13:11:40|0.18802
13:11:41|0.18792
13:11:43|0.18787
13:11:43|0.18785
13:11:45|0.18786
13:11:46|0.18776
13:11:47|0.18775
13:11:48|0.18774
13:11:49|0.18781
13:11:49|0.18783
13:11:50|0.18782
13:11:52|0.1878
13:11:52|0.18779
13:11:53|0.18774
13:11:55|0.18773
13:11:55|0.18775
13:11:57|0.18778
13:11:58|0.18778
13:11:58|0.1878
13:12:00|0.18773
13:12:01|0.18781
13:12:02|0.18768
13:12:03|0.18763
13:12:04|0.18758
13:12:06|0.18758
13:12:07|0.18743
13:12:07|0.18741
13:12:08|0.18742
13:12:10|0.18746
13:12:10|0.18744
13:12:11|0.18743
13:12:12|0.18747
13:12:13|0.18753
13:12:14|0.1875
13:12:15|0.18751
13:12:16|0.18749
13:12:17|0.18748
13:12:18|0.18726
13:12:19|0.1872
13:12:20|0.18714
13:12:21|0.18722
13:12:23|0.18719
13:12:23|0.18727
13:12:24|0.18728
13:12:25|0.18711
13:12:27|0.18704
13:12:28|0.18713
13:12:29|0.1872
13:12:30|0.18719
13:12:31|0.18718
13:12:32|0.1872
13:12:33|0.18721
13:12:34|0.18717
13:12:35|0.18713
13:12:36|0.18714
13:12:37|0.18706
13:12:38|0.18702
13:12:40|0.187
13:12:40|0.18703
13:12:42|0.18704
13:12:43|0.18696
13:12:44|0.187
13:12:45|0.18699
13:12:46|0.18715
13:12:47|0.18696
13:12:48|0.18696
13:12:49|0.187
13:12:50|0.187
13:12:50|0.18714
13:12:52|0.18707
13:12:53|0.18708
13:12:54|0.18723
13:12:55|0.18726
13:12:56|0.18721
13:12:57|0.18723
13:12:58|0.18737
13:12:59|0.18732
13:13:00|0.18729
13:13:01|0.18731
13:13:02|0.18751
13:13:03|0.18769
13:13:04|0.18758
13:13:05|0.1875
13:13:06|0.18744
13:13:07|0.18745
13:13:08|0.18747
13:13:09|0.18744
13:13:10|0.18742
13:13:11|0.1875
13:13:12|0.1875
13:13:13|0.1875
13:13:15|0.1875
13:13:15|0.18762
13:13:16|0.18758
13:13:17|0.18757
13:13:18|0.18768
13:13:19|0.1876
13:13:20|0.18762
13:13:21|0.18761
13:13:23|0.18763
13:13:24|0.18784
13:13:24|0.18789
13:13:26|0.18791
13:13:26|0.18792
13:13:28|0.18778
13:13:30|0.18792
13:13:31|0.18789
13:13:32|0.18788
13:13:33|0.1879
13:13:34|0.18798
13:13:35|0.188
13:13:36|0.18797
13:13:37|0.18782
13:13:39|0.18788
13:13:40|0.18789
13:13:40|0.18782
13:13:41|0.18777
13:13:43|0.18783
13:13:44|0.18776
13:13:45|0.18777
13:13:46|0.18779
13:13:47|0.18782
13:13:48|0.18781
13:13:49|0.18784
13:13:50|0.18787
13:13:51|0.18791
13:13:52|0.18787
13:13:53|0.18789
13:13:54|0.18793
13:13:55|0.18808
13:13:56|0.1881
13:13:58|0.1881
13:13:58|0.18797
13:13:59|0.1881
13:14:00|0.18808
13:14:01|0.18801
13:14:02|0.18797
13:14:03|0.18791
13:14:04|0.18797
13:14:05|0.18796
13:14:06|0.18804
13:14:07|0.18771
13:14:08|0.18761
13:14:09|0.18765
13:14:10|0.18767
13:14:11|0.18775
13:14:12|0.18775
13:14:13|0.18779
13:14:14|0.18778
13:14:15|0.18788
13:14:16|0.18786
13:14:17|0.18791
13:14:18|0.18802
13:14:19|0.18805
13:14:20|0.18803
13:14:21|0.18803
13:14:22|0.18801
13:14:23|0.18798
13:14:24|0.18805
13:14:25|0.18807
13:14:26|0.18804
13:14:27|0.18807
13:14:29|0.18814
13:14:29|0.18811
13:14:31|0.18815
13:14:32|0.18828
13:14:33|0.1883
13:14:34|0.18838
13:14:35|0.18834
13:14:36|0.18828
13:14:37|0.18836
13:14:38|0.18837
13:14:40|0.18838
13:14:41|0.18845
13:14:41|0.1883
13:14:43|0.18836
13:14:43|0.18842
13:14:44|0.18841
13:14:45|0.18847
13:14:46|0.18852
13:14:47|0.18855
13:14:49|0.18862
13:14:50|0.18864
13:14:51|0.18852
13:14:52|0.18857
13:14:52|0.18857
13:14:54|0.18868
13:14:55|0.18867
13:14:56|0.18856
13:14:57|0.18861
13:14:59|0.18856
13:14:59|0.18861
13:15:00|0.18859
13:15:02|0.18834
13:15:02|0.1881
13:15:03|0.18832
13:15:04|0.1883
13:15:05|0.18815
13:15:06|0.18819
13:15:07|0.18813
13:15:08|0.18793
13:15:10|0.18786
13:15:11|0.18775
13:15:11|0.18787
13:15:13|0.18772
13:15:13|0.18774
13:15:14|0.18771
13:15:15|0.18774
13:15:17|0.18777
13:15:18|0.18774
13:15:18|0.18773
13:15:21|0.18774
13:15:21|0.18785
13:15:22|0.18777
13:15:23|0.18777
13:15:24|0.18786
13:15:25|0.18782
13:15:26|0.18794
13:15:27|0.1881
13:15:29|0.1881
13:15:29|0.18819
13:15:30|0.18825
13:15:31|0.18815
13:15:32|0.18814
13:15:33|0.18815
13:15:34|0.18802
13:15:35|0.18795
13:15:37|0.18791
13:15:37|0.188
13:15:38|0.18789
13:15:39|0.18773
13:15:41|0.18786
13:15:42|0.18784
13:15:43|0.18785
13:15:43|0.18784
13:15:44|0.18786
13:15:46|0.18788
13:15:46|0.18791
13:15:47|0.18806
13:15:49|0.188
13:15:49|0.188
13:15:50|0.18791
13:15:52|0.18806
13:15:53|0.188
13:15:53|0.18808
13:15:55|0.18809
13:15:56|0.18798
13:15:56|0.18798
13:15:58|0.18797
13:15:59|0.18798
13:16:00|0.18809
13:16:01|0.18807
13:16:02|0.18803
13:16:03|0.18796
13:16:04|0.18794
13:16:05|0.18804
13:16:06|0.18807
13:16:08|0.18803
13:16:08|0.18795
13:16:10|0.18803
13:16:10|0.18802
13:16:11|0.18796
13:16:13|0.18799
13:16:13|0.18798
13:16:14|0.18792
13:16:15|0.18796
13:16:16|0.18798
13:16:17|0.18797
13:16:18|0.18797
13:16:19|0.18781
13:16:20|0.18781
13:16:21|0.18785
13:16:22|0.18782
13:16:23|0.18782
13:16:24|0.18782
13:16:25|0.1878
13:16:26|0.18775
13:16:27|0.18773
13:16:28|0.18763
13:16:30|0.18769
13:16:32|0.18777
13:16:33|0.18776
13:16:33|0.18784
13:16:35|0.18777
13:16:36|0.18776
13:16:37|0.18775
13:16:38|0.18791
13:16:39|0.18789
13:16:40|0.18789
13:16:41|0.18796
13:16:42|0.18794
13:16:44|0.18782
13:16:45|0.18777
13:16:45|0.18778
13:16:46|0.18757
13:16:48|0.18747
13:16:49|0.18755
13:16:51|0.18774
13:16:51|0.18781
13:16:52|0.18794
13:16:53|0.18786
13:16:54|0.18784
13:16:55|0.18779
13:16:57|0.18781
13:16:57|0.18794
13:16:58|0.18796
13:16:59|0.18812
13:17:01|0.18821
13:17:01|0.18809
13:17:02|0.18808
13:17:03|0.18797
13:17:04|0.18782
13:17:05|0.18793
13:17:07|0.18785
13:17:07|0.18787
13:17:08|0.18787
13:17:10|0.18791
13:17:10|0.18795
13:17:11|0.18796
13:17:12|0.18794
13:17:13|0.18794
13:17:14|0.18808
13:17:16|0.1881
13:17:17|0.18812
13:17:18|0.18805
13:17:18|0.18803
13:17:19|0.18806
13:17:21|0.188
13:17:22|0.18791
13:17:23|0.18796
13:17:24|0.18781
13:17:25|0.18773
13:17:26|0.18775
13:17:27|0.18766
13:17:28|0.18766
13:17:29|0.18768
13:17:31|0.18779
13:17:32|0.1877
13:17:33|0.18775
13:17:34|0.18775
13:17:35|0.18776
13:17:36|0.18793
13:17:37|0.188
13:17:38|0.18809
13:17:39|0.18804
13:17:40|0.18798
13:17:41|0.188
13:17:42|0.188
13:17:43|0.18801
13:17:44|0.18797
13:17:45|0.18792
13:17:46|0.18794
13:17:47|0.18787
13:17:48|0.1879
13:17:49|0.18797
13:17:50|0.18797
13:17:51|0.18796
13:17:52|0.188
13:17:53|0.18797
13:17:55|0.18795
13:17:56|0.18787
13:17:57|0.188
13:17:59|0.18802
13:17:59|0.18807
13:18:01|0.18813
13:18:01|0.18813
13:18:02|0.18807
13:18:03|0.1881
13:18:05|0.18803
13:18:06|0.18801
13:18:07|0.18793
13:18:08|0.18797
13:18:08|0.18801
13:18:09|0.188
13:18:11|0.18798
13:18:12|0.188
13:18:13|0.18805
13:18:14|0.18807
13:18:15|0.1881
13:18:16|0.1881
13:18:17|0.18806
13:18:18|0.18802
13:18:19|0.18809
13:18:20|0.18811
13:18:21|0.18833
13:18:22|0.18845
13:18:23|0.18838
13:18:24|0.18836
13:18:25|0.18822
13:18:26|0.18811
13:18:27|0.18803
13:18:28|0.1881
13:18:29|0.1882
13:18:30|0.18831
13:18:32|0.18833
13:18:32|0.18847
13:18:34|0.18842
13:18:35|0.18839
13:18:36|0.18842
13:18:36|0.18843
13:18:38|0.18832
13:18:39|0.18837
13:18:40|0.18821
13:18:40|0.1886
13:18:41|0.18864
13:18:43|0.1885
13:18:43|0.18838
13:18:45|0.18839
13:18:45|0.18827
13:18:47|0.18837
13:18:47|0.18839
13:18:49|0.18838
13:18:49|0.18843
13:18:50|0.18846
13:18:51|0.1885
13:18:52|0.18858
13:18:53|0.18854
13:18:54|0.18854
13:18:56|0.18857
13:18:56|0.18845
13:18:57|0.18859
13:18:59|0.18861
13:19:00|0.1886
13:19:01|0.18861
13:19:01|0.18851
13:19:03|0.18854
13:19:04|0.18848
13:19:05|0.18844
13:19:06|0.18854
13:19:06|0.18848
13:19:08|0.18831
13:19:08|0.18822
13:19:09|0.18822
13:19:10|0.1882
13:19:11|0.18819
13:19:12|0.18816
13:19:14|0.18817
13:19:15|0.18823
13:19:15|0.18824
13:19:16|0.18821
13:19:18|0.18819
13:19:18|0.18827
13:19:19|0.18821
13:19:21|0.18816
13:19:22|0.18819
13:19:22|0.18823
13:19:24|0.18834
13:19:25|0.18829
13:19:25|0.18827
13:19:27|0.18823
13:19:28|0.1883
13:19:29|0.1883
13:19:30|0.1883
13:19:31|0.18826
13:19:32|0.18859
13:19:34|0.18865
13:19:35|0.18857
13:19:37|0.18847
13:19:37|0.1885
13:19:38|0.18844
13:19:40|0.18844
13:19:41|0.1885
13:19:42|0.18852
13:19:43|0.18854
13:19:43|0.18856
13:19:45|0.18871
13:19:45|0.18868
13:19:47|0.18875
13:19:48|0.18872
13:19:49|0.18873
13:19:50|0.18871
13:19:51|0.18874
13:19:52|0.18878
13:19:53|0.18882
13:19:54|0.18897
13:19:55|0.18894
13:19:56|0.18878
13:19:57|0.18878
13:19:58|0.18874
13:19:59|0.18876
13:20:00|0.18877
13:20:01|0.18877
13:20:02|0.18864
13:20:03|0.18854
13:20:04|0.1885
13:20:05|0.18866
13:20:06|0.18864
13:20:07|0.18866
13:20:08|0.18865
13:20:09|0.18852
13:20:10|0.18855
13:20:11|0.18864
13:20:13|0.18864
13:20:13|0.18866
13:20:14|0.18865
13:20:15|0.1887
13:20:16|0.18887
13:20:17|0.18893
13:20:18|0.18907
13:20:19|0.18892
13:20:20|0.18893
13:20:21|0.18902
13:20:22|0.18902
13:20:23|0.18906
13:20:24|0.18913
13:20:25|0.18919
13:20:27|0.18913
13:20:27|0.18911
13:20:28|0.18902
13:20:29|0.189
13:20:30|0.18896
13:20:31|0.189
13:20:32|0.189
13:20:33|0.18896
13:20:35|0.18909
13:20:37|0.18907
13:20:38|0.18903
13:20:38|0.18909
13:20:39|0.18901
13:20:41|0.18909
13:20:41|0.1891
13:20:43|0.18907
13:20:44|0.18906
13:20:45|0.18908
13:20:46|0.18919
13:20:47|0.18916
13:20:48|0.18914
13:20:49|0.18915
13:20:50|0.18923
13:20:51|0.18926
13:20:52|0.18929
13:20:53|0.18922
13:20:54|0.18932
13:20:55|0.18927
13:20:56|0.18893
13:20:57|0.18902
13:20:58|0.18918
13:20:59|0.18916
13:21:00|0.18907
13:21:01|0.18906
13:21:02|0.1891
13:21:03|0.18904
13:21:04|0.18904
13:21:05|0.18893
13:21:06|0.18889
13:21:08|0.18891
13:21:08|0.18881
13:21:09|0.18881
13:21:10|0.18888
13:21:11|0.18903
13:21:12|0.18923
13:21:13|0.18934
13:21:15|0.18924
13:21:16|0.18927
13:21:16|0.18931
13:21:18|0.18928
13:21:18|0.18933
13:21:19|0.18937
13:21:20|0.18929
13:21:21|0.18931
13:21:22|0.18917
13:21:23|0.18928
13:21:24|0.18906
13:21:25|0.18881
13:21:27|0.18883
13:21:27|0.1889
13:21:29|0.18893
13:21:29|0.18905
13:21:31|0.18898
13:21:31|0.18909
13:21:33|0.18904
13:21:33|0.18904
13:21:34|0.18901
13:21:36|0.18886
13:21:37|0.189
13:21:38|0.18921
13:21:40|0.18922
13:21:41|0.18922
13:21:42|0.18919
13:21:43|0.18908
13:21:44|0.18907
13:21:45|0.18917
13:21:46|0.1891
13:21:47|0.18919
13:21:48|0.18919
13:21:49|0.18914
13:21:50|0.18903
13:21:51|0.18906
13:21:52|0.18919
13:21:53|0.1892
13:21:54|0.18919
13:21:55|0.18926
13:21:56|0.18931
13:21:57|0.18927
13:21:58|0.18921
13:21:59|0.18916
13:22:00|0.18923
13:22:01|0.1892
13:22:02|0.18904
13:22:03|0.18905
13:22:04|0.18909
13:22:05|0.18919
13:22:06|0.18923
13:22:07|0.18928
13:22:08|0.18926
13:22:09|0.18925
13:22:10|0.18925
13:22:11|0.18925
13:22:12|0.18924
13:22:13|0.18871
13:22:15|0.18879
13:22:16|0.18907
13:22:17|0.1892
13:22:18|0.1893
13:22:19|0.18924
13:22:19|0.18924
13:22:20|0.18932
13:22:22|0.18918
13:22:23|0.18928
13:22:24|0.18898
13:22:25|0.18883
13:22:26|0.18886
13:22:27|0.18889
13:22:28|0.18892
13:22:28|0.18892
13:22:30|0.18889
13:22:31|0.18885
13:22:31|0.18886
13:22:32|0.18886
13:22:34|0.18884
13:22:35|0.18884
13:22:36|0.18877
13:22:37|0.18857
13:22:38|0.18865
13:22:39|0.1886
13:22:40|0.18866
13:22:40|0.18862
13:22:41|0.18861
13:22:43|0.18854
13:22:44|0.18862
13:22:45|0.18865
13:22:46|0.18864
13:22:47|0.18865
13:22:48|0.18864
13:22:49|0.18865
13:22:50|0.18865
13:22:51|0.18871
13:22:52|0.18851
13:22:53|0.18852
13:22:54|0.18848
13:22:55|0.18847
13:22:56|0.1885
13:22:57|0.18843
13:22:58|0.18864
13:22:59|0.18864
13:23:00|0.18856
13:23:01|0.18855
13:23:02|0.18847
13:23:03|0.18846
13:23:05|0.18846
13:23:05|0.18833
13:23:06|0.18842
13:23:08|0.18833
13:23:08|0.18834
13:23:09|0.18837
13:23:11|0.18836
13:23:11|0.18834
13:23:13|0.18857
13:23:14|0.18856
13:23:15|0.18855
13:23:15|0.18857
13:23:16|0.18857
13:23:17|0.1886
13:23:18|0.18854
13:23:20|0.18865
13:23:20|0.18864
13:23:21|0.18865
13:23:23|0.1887
13:23:24|0.18871
13:23:25|0.18874
13:23:25|0.18874
13:23:27|0.18874
13:23:28|0.18879
13:23:29|0.18874
13:23:30|0.18872
13:23:31|0.18872
13:23:32|0.18872
13:23:33|0.18882
13:23:34|0.18876
13:23:35|0.18879
13:23:36|0.18875
13:23:38|0.18875
13:23:39|0.18875
13:23:39|0.18872
13:23:40|0.18906
13:23:41|0.18914
13:23:43|0.1892
13:23:44|0.18924
13:23:45|0.18918
13:23:46|0.18915
13:23:47|0.18905
13:23:48|0.18908
13:23:49|0.189
13:23:50|0.18908
13:23:51|0.18907
13:23:52|0.1892
13:23:52|0.18924
13:23:54|0.18926
13:23:55|0.18926
13:23:56|0.18923
13:23:57|0.18928
13:23:58|0.18928
13:23:59|0.18931
13:24:00|0.1893
13:24:01|0.18928
13:24:02|0.18934
13:24:03|0.18935
13:24:04|0.18948
13:24:05|0.18943
13:24:06|0.18948
13:24:07|0.18947
13:24:08|0.18945
13:24:09|0.18944
13:24:10|0.18939
13:24:11|0.18941
13:24:12|0.18942
13:24:13|0.18944
13:24:14|0.18939
13:24:15|0.18939
13:24:16|0.18939
13:24:17|0.18953
13:24:18|0.18953
13:24:19|0.18962
13:24:20|0.18963
13:24:22|0.18956
13:24:22|0.18943
13:24:23|0.18956
13:24:24|0.1895
13:24:25|0.18966
13:24:26|0.18971
13:24:27|0.18964
13:24:28|0.18964
13:24:30|0.18961
13:24:30|0.18964
13:24:31|0.18959
13:24:32|0.18959
13:24:33|0.18955
13:24:34|0.1895
13:24:35|0.18953
13:24:36|0.18957
13:24:38|0.18949
13:24:38|0.18962
13:24:40|0.18956
13:24:41|0.18957
13:24:43|0.18969
13:24:43|0.18969
13:24:45|0.18977
13:24:45|0.18961
13:24:46|0.18961
13:24:47|0.18963
13:24:48|0.18958
13:24:50|0.18957
13:24:50|0.1896
13:24:52|0.18956
13:24:52|0.18947
13:24:53|0.18953
13:24:55|0.18944
13:24:56|0.18924
13:24:56|0.18936
13:24:58|0.18934
13:24:59|0.18937
13:25:00|0.18943
13:25:01|0.18951
13:25:01|0.18942
13:25:03|0.18946
13:25:04|0.18937
13:25:04|0.18932
13:25:06|0.18919
13:25:07|0.18913
13:25:08|0.18905
13:25:09|0.18899
13:25:10|0.18905
13:25:11|0.18914
13:25:12|0.18907
13:25:14|0.18901
13:25:14|0.18906
13:25:15|0.18902
13:25:17|0.18893
13:25:17|0.18878
13:25:18|0.18869
13:25:19|0.18881
13:25:20|0.18885
13:25:22|0.18885
13:25:22|0.18899
13:25:23|0.1892
13:25:24|0.18918
13:25:25|0.18917
13:25:26|0.18914
13:25:28|0.1891
13:25:28|0.18909
13:25:29|0.18904
13:25:30|0.18892
13:25:32|0.18887
13:25:33|0.18873
13:25:34|0.18872
13:25:35|0.18867
13:25:36|0.18887
13:25:37|0.18882
13:25:38|0.18889
13:25:40|0.18885
13:25:41|0.18869
13:25:41|0.1885
13:25:42|0.18874
13:25:44|0.18876
13:25:44|0.18883
13:25:45|0.18886
13:25:47|0.18898
13:25:47|0.18888
13:25:49|0.18888
13:25:49|0.18884
13:25:51|0.18886
13:25:52|0.18904
13:25:53|0.18906
13:25:54|0.18907
13:25:55|0.18895
13:25:56|0.18922
13:25:57|0.18919
13:25:58|0.18938
13:25:59|0.18933
13:26:00|0.18937
13:26:01|0.18937
13:26:02|0.18941
13:26:04|0.18932
13:26:04|0.18927
13:26:05|0.18923
13:26:07|0.1893
13:26:07|0.18906
13:26:09|0.18897
13:26:10|0.18878
13:26:10|0.18875
13:26:11|0.18884
13:26:12|0.18886
13:26:13|0.18896
13:26:14|0.18905
13:26:15|0.18896
13:26:16|0.18879
13:26:17|0.18878
13:26:18|0.18877
13:26:19|0.18876
13:26:20|0.1888
13:26:22|0.1888
13:26:23|0.18873
13:26:23|0.18874
13:26:24|0.18876
13:26:26|0.1888
13:26:27|0.18873
13:26:27|0.18871
13:26:28|0.18866
13:26:30|0.18859
13:26:31|0.18832
13:26:31|0.18831
13:26:32|0.18831
13:26:35|0.18823
13:26:35|0.18806
13:26:36|0.18805
13:26:37|0.18804
13:26:39|0.18795
13:26:39|0.18788
13:26:41|0.1879
13:26:42|0.18779
13:26:43|0.18787
13:26:44|0.1879
13:26:45|0.18783
13:26:46|0.18788
13:26:47|0.18785
13:26:48|0.18784
13:26:49|0.18779
13:26:50|0.18788
13:26:51|0.18787
13:26:52|0.18782
13:26:54|0.18787
13:26:54|0.1879
13:26:56|0.18782
13:26:57|0.18782
13:26:58|0.18783
13:27:00|0.18782
13:27:00|0.1878
13:27:01|0.18788
13:27:03|0.18777
13:27:04|0.18781
13:27:05|0.18797
13:27:06|0.18788
13:27:06|0.18785
13:27:08|0.18779
13:27:08|0.1878
13:27:09|0.18781
13:27:11|0.1879
13:27:11|0.18784
13:27:12|0.1878
13:27:13|0.18781
13:27:15|0.18776
13:27:16|0.18774
13:27:16|0.18773
13:27:17|0.18766
13:27:18|0.18768
13:27:20|0.18764
13:27:20|0.18767
13:27:21|0.18773
13:27:22|0.18771
13:27:23|0.18777
13:27:24|0.18782
13:27:25|0.18805
13:27:26|0.18818
13:27:27|0.18807
13:27:29|0.18821
13:27:29|0.18815
13:27:30|0.18811
13:27:32|0.18811
13:27:32|0.18809
13:27:34|0.18811
13:27:35|0.18812
13:27:36|0.18811
13:27:36|0.18818
13:27:38|0.18809
13:27:39|0.1881
13:27:40|0.18815
13:27:42|0.18811
13:27:43|0.18801
13:27:43|0.18801
13:27:44|0.18825
13:27:45|0.18818
13:27:47|0.18817
13:27:48|0.18806
13:27:49|0.18816
13:27:50|0.18813
13:27:51|0.1881
13:27:52|0.18816
13:27:53|0.18829
13:27:54|0.18842
13:27:55|0.18864
13:27:56|0.18854
13:27:57|0.18847
13:27:58|0.18845
13:27:59|0.18839
13:28:00|0.18848
13:28:01|0.1884
13:28:02|0.18834
13:28:03|0.18828
13:28:04|0.18829
13:28:05|0.18831
13:28:06|0.18837
13:28:07|0.18841
13:28:08|0.18838
13:28:09|0.18848
13:28:10|0.18849
13:28:11|0.18849
13:28:12|0.18854
13:28:13|0.18851
13:28:14|0.18851
13:28:15|0.18833
13:28:16|0.18833
13:28:17|0.18829
13:28:18|0.18826
13:28:19|0.1882
13:28:20|0.18811
13:28:21|0.18805
13:28:22|0.18807
13:28:23|0.18791
13:28:24|0.18787
13:28:25|0.18794
13:28:26|0.18796
13:28:27|0.1879
13:28:28|0.1879
13:28:29|0.18786
13:28:30|0.18777
13:28:31|0.18777
13:28:32|0.18776
13:28:33|0.18772
13:28:34|0.18766
13:28:36|0.18771
13:28:36|0.18769
13:28:37|0.18768
13:28:38|0.18753
13:28:39|0.18762
13:28:40|0.18768
13:28:42|0.18769
13:28:43|0.18767
13:28:44|0.1877
13:28:45|0.18774
13:28:46|0.18777
13:28:48|0.18788
13:28:49|0.18813
13:28:49|0.18805
13:28:51|0.18802
13:28:52|0.18798
13:28:54|0.18795
13:28:54|0.18798
13:28:56|0.18792
13:28:56|0.18795
13:28:57|0.18794
13:28:59|0.18804
13:28:59|0.18804
13:29:01|0.18802
13:29:02|0.18811
13:29:03|0.18824
13:29:04|0.18816
13:29:05|0.18807
13:29:06|0.18801
13:29:07|0.18795
13:29:08|0.18795
13:29:09|0.18784
13:29:10|0.18788
13:29:11|0.18784
13:29:12|0.18782
13:29:13|0.18769
13:29:14|0.18775
13:29:15|0.18775
13:29:16|0.18778
13:29:17|0.18775
13:29:18|0.18772
13:29:19|0.18768
13:29:20|0.18767
13:29:21|0.18768
13:29:22|0.18763
13:29:23|0.1876
13:29:24|0.18743
13:29:25|0.18743
13:29:26|0.18747
13:29:27|0.18743
13:29:28|0.18739
13:29:29|0.18738
13:29:30|0.18742
13:29:31|0.18758
13:29:32|0.18762
13:29:33|0.18771
13:29:34|0.18767
13:29:35|0.18767
13:29:36|0.18765
13:29:37|0.18763
13:29:38|0.18757
13:29:39|0.18758
13:29:40|0.18753
13:29:41|0.18739
13:29:43|0.18748
13:29:44|0.18746
13:29:44|0.18738
13:29:45|0.18737
13:29:47|0.18732
13:29:47|0.18736
13:29:49|0.18737
13:29:50|0.18736
13:29:51|0.18745
13:29:52|0.18749
13:29:53|0.18749
13:29:54|0.18741
13:29:55|0.18738
13:29:56|0.18741
13:29:58|0.18748
13:29:58|0.18768
13:30:00|0.18767
13:30:00|0.18785
13:30:02|0.18783
13:30:02|0.18818
13:30:03|0.18811
13:30:04|0.18803
13:30:05|0.18803
13:30:07|0.18808
13:30:07|0.18808
13:30:09|0.18804
13:30:09|0.18804
13:30:11|0.18792
13:30:11|0.18796
13:30:12|0.18805
13:30:13|0.18812
13:30:15|0.18809
13:30:15|0.18822
13:30:16|0.18818
13:30:17|0.18816
13:30:18|0.18813
13:30:19|0.18806
13:30:20|0.18794
13:30:21|0.18799
13:30:22|0.18791
13:30:24|0.18787
13:30:24|0.18781
13:30:25|0.18768
13:30:26|0.18749
13:30:27|0.1876
13:30:28|0.18768
13:30:29|0.18774
13:30:30|0.18764
13:30:31|0.18762
13:30:32|0.18765
13:30:33|0.18754
13:30:34|0.18749
13:30:35|0.1876
13:30:36|0.18757
13:30:37|0.1875
13:30:38|0.1875
13:30:39|0.18728
13:30:41|0.18735
13:30:41|0.18738
13:30:42|0.18742
13:30:44|0.18743
13:30:45|0.18733
13:30:47|0.18736
13:30:47|0.18728
13:30:48|0.18717
13:30:49|0.1871
13:30:51|0.18706
13:30:53|0.18696
13:30:53|0.18693
13:30:55|0.18686
13:30:56|0.18668
13:30:57|0.18655
13:30:58|0.18675
13:30:59|0.18675
13:31:00|0.18679
13:31:00|0.18686
13:31:02|0.18687
13:31:03|0.18676
13:31:04|0.18661
13:31:05|0.1867
13:31:06|0.18655
13:31:08|0.18662
13:31:08|0.18673
13:31:09|0.18674
13:31:10|0.18664
13:31:11|0.1864
13:31:12|0.18635
13:31:13|0.18631
13:31:14|0.18634
13:31:15|0.18636
13:31:16|0.18652
13:31:17|0.18655
13:31:18|0.18654
13:31:19|0.18647
13:31:21|0.18647
13:31:21|0.18654
13:31:22|0.18657
13:31:23|0.18642
13:31:24|0.18623
13:31:25|0.18621
13:31:26|0.18623
13:31:27|0.18623
13:31:28|0.1863
13:31:30|0.18636
13:31:31|0.18646
13:31:31|0.18646
13:31:32|0.18642
13:31:33|0.18639
13:31:35|0.18636
13:31:35|0.18635
13:31:37|0.18641
13:31:37|0.18641
13:31:38|0.18634
13:31:39|0.18631
13:31:40|0.18628
13:31:42|0.18616
13:31:42|0.18608
13:31:43|0.18574
13:31:45|0.18583
13:31:47|0.18581
13:31:48|0.1858
13:31:49|0.18582
13:31:49|0.18573
13:31:51|0.18564
13:31:52|0.18561
13:31:53|0.18562
13:31:54|0.18571
13:31:55|0.18553
13:31:56|0.18553
13:31:57|0.18529
13:31:58|0.18535
13:31:59|0.18528
13:32:00|0.18522
13:32:01|0.18528
13:32:02|0.18544
13:32:03|0.18567
13:32:04|0.18548
13:32:05|0.18544
13:32:06|0.18536
13:32:08|0.18502
13:32:08|0.18526
13:32:09|0.18513
13:32:10|0.18529
13:32:11|0.18541
13:32:12|0.18546
13:32:13|0.18529
13:32:14|0.18543
13:32:15|0.18543
13:32:16|0.18547
13:32:17|0.18552
13:32:18|0.18552
13:32:19|0.18551
13:32:20|0.1855
13:32:21|0.1855
13:32:22|0.18563
13:32:23|0.18571
13:32:24|0.18569
13:32:25|0.18573
13:32:26|0.18569
13:32:27|0.18557
13:32:28|0.18545
13:32:29|0.18564
13:32:31|0.18569
13:32:31|0.1857
13:32:32|0.18572
13:32:34|0.18571
13:32:34|0.18574
13:32:36|0.18574
13:32:37|0.18575
13:32:37|0.18576
13:32:39|0.18581
13:32:39|0.18582
13:32:40|0.18583
13:32:42|0.18563
13:32:42|0.18561
13:32:44|0.18568
13:32:45|0.18583
13:32:47|0.186
13:32:47|0.18604
13:32:49|0.186
13:32:50|0.18601
13:32:51|0.18598
13:32:52|0.18608
13:32:53|0.186
13:32:54|0.18608
13:32:55|0.18623
13:32:56|0.18631
13:32:57|0.18622
13:32:58|0.18626
13:32:59|0.18624
13:33:00|0.1862
13:33:01|0.18602
13:33:02|0.18606
13:33:03|0.186
13:33:04|0.18601
13:33:05|0.18586
13:33:06|0.186
13:33:07|0.18621
13:33:08|0.18618
13:33:09|0.18617
13:33:10|0.18608
13:33:11|0.18604
13:33:12|0.18607
13:33:13|0.18583
13:33:14|0.18578
13:33:15|0.18576
13:33:16|0.18583
13:33:17|0.18601
13:33:18|0.18593
13:33:19|0.18606
13:33:20|0.18602
13:33:21|0.18604
13:33:22|0.18603
13:33:23|0.18607
13:33:24|0.18612
13:33:25|0.18614
13:33:26|0.18611
13:33:28|0.18611
13:33:29|0.18606
13:33:29|0.1861
13:33:31|0.18612
13:33:32|0.18604
13:33:32|0.18608
13:33:34|0.18611
13:33:34|0.18618
13:33:36|0.18612
13:33:37|0.18598
13:33:38|0.18605
13:33:38|0.18606
13:33:40|0.18607
13:33:41|0.18605
13:33:42|0.18605
13:33:43|0.1861
13:33:44|0.18604
13:33:45|0.18602
13:33:46|0.18593
13:33:48|0.18596
13:33:48|0.186
13:33:49|0.18609
13:33:50|0.18615
13:33:52|0.18615
13:33:52|0.18613
13:33:54|0.18611
13:33:55|0.18606
13:33:56|0.18603
13:33:57|0.18579
13:33:58|0.18592
13:33:59|0.18591
13:34:00|0.18594
13:34:01|0.186
13:34:03|0.18604
13:34:03|0.18586
13:34:05|0.18588
13:34:06|0.18589
13:34:07|0.1859
13:34:08|0.18606
13:34:09|0.1861
13:34:09|0.18612
13:34:11|0.18622
13:34:12|0.18617
13:34:13|0.18617
13:34:14|0.18613
13:34:14|0.18605
13:34:16|0.18603
13:34:16|0.18598
13:34:18|0.1859
13:34:19|0.18589
13:34:20|0.18597
13:34:21|0.18597
13:34:22|0.18606
13:34:23|0.18615
13:34:24|0.1861
13:34:25|0.18602
13:34:26|0.18609
13:34:27|0.18592
13:34:28|0.18587
13:34:29|0.1859
13:34:30|0.18601
13:34:31|0.18602
13:34:32|0.18598
13:34:33|0.18599
13:34:34|0.18601
13:34:35|0.18605
13:34:36|0.18604
13:34:37|0.18617
13:34:38|0.18617
13:34:39|0.18627
13:34:40|0.18628
13:34:41|0.18625
13:34:42|0.1863
13:34:43|0.18623
13:34:44|0.18623
13:34:45|0.18614
13:34:46|0.18621
13:34:47|0.18617
13:34:49|0.1862
13:34:50|0.18614
13:34:51|0.1862
13:34:52|0.18623
13:34:53|0.18633
13:34:55|0.18628
13:34:56|0.18631
13:34:56|0.18636
13:34:58|0.18638
13:34:59|0.18644
13:35:00|0.18645
13:35:00|0.18644
13:35:02|0.18669
13:35:04|0.18686
13:35:04|0.18681
13:35:05|0.18693
13:35:06|0.18693
13:35:07|0.18699
13:35:08|0.18699
13:35:09|0.18707
13:35:11|0.18708
13:35:11|0.18721
13:35:13|0.18727
13:35:13|0.1873
13:35:14|0.18739
13:35:15|0.18735
13:35:16|0.18727
13:35:17|0.18728
13:35:18|0.18724
13:35:20|0.18726
13:35:20|0.18733
13:35:21|0.18734
13:35:22|0.18723
13:35:24|0.18718
13:35:24|0.18714
13:35:25|0.18721
13:35:26|0.18734
13:35:27|0.18745
13:35:29|0.18753
13:35:30|0.18755
13:35:30|0.18753
13:35:32|0.18756
13:35:33|0.18755
13:35:33|0.1876
13:35:34|0.18758
13:35:36|0.18759
13:35:36|0.18761
13:35:37|0.18757
13:35:38|0.18759
13:35:40|0.18754
13:35:41|0.1876
13:35:41|0.18758
13:35:43|0.18756
13:35:44|0.18767
13:35:45|0.18766
13:35:45|0.18767
13:35:46|0.18768
13:35:48|0.18766
13:35:49|0.18752
13:35:51|0.18751
13:35:51|0.18749
13:35:53|0.18749
13:35:54|0.18749
13:35:55|0.18729
13:35:56|0.18715
13:35:57|0.18722
13:35:58|0.18717
13:35:59|0.18706
13:36:00|0.18712
13:36:01|0.1871
13:36:02|0.18731
13:36:03|0.18753
13:36:04|0.18751
13:36:05|0.18753
13:36:07|0.18754
13:36:07|0.18758
13:36:09|0.18767
13:36:09|0.18768
13:36:10|0.1877
13:36:11|0.18765
13:36:12|0.18769
13:36:13|0.18767
13:36:14|0.18773
13:36:15|0.1877
13:36:16|0.18771
13:36:18|0.18767
13:36:19|0.18781
13:36:19|0.18776
13:36:20|0.18775
13:36:21|0.18775
13:36:22|0.18776
13:36:23|0.18778
13:36:24|0.18771
13:36:25|0.1876
13:36:26|0.18746
13:36:27|0.18757
13:36:28|0.18763
13:36:29|0.18765
13:36:31|0.18767
13:36:31|0.18766
13:36:32|0.18763
13:36:34|0.18764
13:36:34|0.1876
13:36:36|0.18759
13:36:36|0.18764
13:36:37|0.18766
13:36:39|0.18768
13:36:39|0.18766
13:36:40|0.18766
13:36:41|0.18766
13:36:42|0.18763
13:36:44|0.18763
13:36:45|0.18763
13:36:45|0.18762
13:36:46|0.18763
13:36:47|0.18762
13:36:48|0.18762
13:36:50|0.18762
13:36:52|0.18753
13:36:52|0.18761
13:36:53|0.18756
13:36:54|0.18761
13:36:56|0.1875
13:36:56|0.18746
13:36:57|0.18757
13:36:59|0.18756
13:37:00|0.18764
13:37:02|0.18765
13:37:03|0.18757
13:37:04|0.18759
13:37:05|0.18757
13:37:06|0.18761
13:37:07|0.18767
13:37:08|0.18768
13:37:09|0.1878
13:37:10|0.18783
13:37:11|0.18788
13:37:12|0.18795
13:37:13|0.18799
13:37:14|0.18793
13:37:15|0.18794
13:37:16|0.18794
13:37:17|0.18792
13:37:18|0.18782
13:37:19|0.18776
13:37:20|0.18776
13:37:21|0.1878
13:37:22|0.18787
13:37:24|0.1879
13:37:24|0.18788
13:37:25|0.18783
13:37:26|0.18789
13:37:27|0.18789
13:37:29|0.18786
13:37:29|0.18786
13:37:31|0.18788
13:37:32|0.18789
13:37:33|0.18789
13:37:34|0.18782
13:37:35|0.18788
13:37:36|0.18788
13:37:37|0.18783
13:37:38|0.18785
13:37:39|0.18796
13:37:40|0.18798
13:37:41|0.18799
13:37:42|0.18805
13:37:43|0.18806
13:37:44|0.18807
13:37:45|0.18813
13:37:46|0.18814
13:37:47|0.18818
13:37:48|0.18821
13:37:49|0.1882
13:37:50|0.18819
13:37:52|0.18822
13:37:54|0.18813
13:37:54|0.18817
13:37:56|0.18806
13:37:57|0.18812
13:37:57|0.18815
13:37:59|0.18822
13:38:00|0.18818
13:38:00|0.18811
13:38:02|0.18809
13:38:02|0.18817
13:38:04|0.18806
13:38:06|0.18813
13:38:07|0.18819
13:38:08|0.18814
13:38:08|0.18813
13:38:10|0.18815
13:38:10|0.18812
13:38:12|0.18806
13:38:13|0.18809
13:38:14|0.18809
13:38:15|0.18821
13:38:16|0.18829
13:38:17|0.18833
13:38:18|0.18833
13:38:19|0.18833
13:38:20|0.18837
13:38:21|0.18835
13:38:22|0.18833
13:38:23|0.18826
13:38:24|0.18831
13:38:25|0.18833
13:38:26|0.18829
13:38:27|0.18835
13:38:28|0.18834
13:38:29|0.1884
13:38:31|0.18838
13:38:31|0.18843
13:38:32|0.18838
13:38:33|0.18845
13:38:35|0.18844
13:38:36|0.18846
13:38:37|0.18852
13:38:38|0.18848
13:38:39|0.18849
13:38:40|0.18853
13:38:41|0.18855
13:38:42|0.18854
13:38:43|0.18857
13:38:44|0.18859
13:38:45|0.18856
13:38:46|0.18855
13:38:47|0.18854
13:38:48|0.18858
13:38:49|0.1886
13:38:50|0.18859
13:38:51|0.18866
13:38:53|0.18866
13:38:54|0.1886
13:38:54|0.18857
13:38:56|0.1886
13:38:57|0.1886
13:38:58|0.18861
13:38:59|0.18868
13:39:00|0.1887
13:39:01|0.18861
13:39:02|0.18856
13:39:03|0.18858
13:39:04|0.1886
13:39:05|0.1886
13:39:06|0.18859
13:39:07|0.18863
13:39:08|0.1886
13:39:09|0.1886
13:39:10|0.18864
13:39:11|0.1886
13:39:12|0.1886
13:39:13|0.18857
13:39:14|0.18857
13:39:15|0.18854
13:39:16|0.1885
13:39:17|0.18851
13:39:18|0.18834
13:39:19|0.18838
13:39:20|0.18832
13:39:21|0.18821
13:39:22|0.18815
13:39:23|0.1882
13:39:24|0.18813
13:39:25|0.18826
13:39:26|0.18834
13:39:28|0.18829
13:39:28|0.18834
13:39:29|0.18839
13:39:30|0.18839
13:39:31|0.18839
13:39:32|0.18837
13:39:33|0.18828
13:39:35|0.18839
13:39:35|0.1884
13:39:36|0.18833
13:39:37|0.18838
13:39:38|0.18837
13:39:39|0.18844
13:39:40|0.18846
13:39:41|0.18852
13:39:42|0.18858
13:39:43|0.18854
13:39:45|0.18853
13:39:46|0.18847
13:39:46|0.18851
13:39:47|0.18848
13:39:48|0.18851
13:39:49|0.18851
13:39:50|0.18852
13:39:51|0.18835
13:39:52|0.18844
13:39:54|0.18846
13:39:54|0.18839
13:39:56|0.18841
13:39:56|0.18837
13:39:58|0.18836
13:39:58|0.18828
13:39:59|0.18828
13:40:01|0.18831
13:40:03|0.18827
13:40:03|0.18827
13:40:04|0.18828
13:40:05|0.18809
13:40:06|0.18816
13:40:07|0.1881
13:40:09|0.18814
13:40:10|0.1881
13:40:11|0.18809
13:40:12|0.1881
13:40:14|0.18809
13:40:15|0.18821
13:40:15|0.18826
13:40:17|0.18838
13:40:17|0.18837
13:40:19|0.18834
13:40:19|0.18832
13:40:21|0.18829
13:40:21|0.18845
13:40:22|0.1883
13:40:23|0.18837
13:40:25|0.18836
13:40:25|0.18837
13:40:26|0.18838
13:40:28|0.18842
13:40:28|0.18845
13:40:29|0.18847
13:40:30|0.18851
13:40:32|0.18853
13:40:32|0.18854
13:40:33|0.18853
13:40:35|0.18854
13:40:35|0.18851
13:40:37|0.18854
13:40:37|0.18848
13:40:39|0.18842
13:40:39|0.18851
13:40:40|0.18851
13:40:41|0.18836
13:40:42|0.18843
13:40:43|0.18842
13:40:44|0.1884
13:40:46|0.18848
13:40:46|0.18849
13:40:47|0.18846
13:40:48|0.1884
13:40:50|0.1884
13:40:50|0.18844
13:40:51|0.18845
13:40:52|0.18851
13:40:54|0.18853
13:40:56|0.18857
13:40:58|0.1885
13:40:58|0.18846
13:41:00|0.18846
13:41:01|0.18846
13:41:02|0.18852
13:41:02|0.18854
13:41:04|0.18849
13:41:05|0.18848
13:41:06|0.18848
13:41:06|0.18847
13:41:08|0.18833
13:41:09|0.18828
13:41:10|0.18834
13:41:11|0.18829
13:41:12|0.18835
13:41:13|0.18832
13:41:14|0.18822
13:41:15|0.18816
13:41:16|0.1882
13:41:17|0.18818
13:41:18|0.18813
13:41:19|0.188
13:41:20|0.18793
13:41:21|0.18788
13:41:22|0.18779
13:41:23|0.18786
13:41:24|0.18791
13:41:25|0.188
13:41:26|0.18797
13:41:27|0.18791
13:41:29|0.18795
13:41:29|0.18796
13:41:30|0.18796
13:41:31|0.18796
13:41:32|0.18796
13:41:34|0.18793
13:41:34|0.18789
13:41:35|0.1879
13:41:36|0.18788
13:41:38|0.18792
13:41:38|0.18797
13:41:39|0.18806
13:41:40|0.18804
13:41:41|0.18801
13:41:42|0.18812
13:41:43|0.18814
13:41:44|0.18815
13:41:45|0.18813
13:41:46|0.18805
13:41:47|0.18804
13:41:48|0.18805
13:41:49|0.18803
13:41:50|0.18802
13:41:51|0.188
13:41:52|0.18799
13:41:53|0.188
13:41:54|0.18802
13:41:56|0.18802
13:41:56|0.18803
13:41:58|0.18803
13:41:58|0.18803
13:41:59|0.18789
13:42:00|0.18793
13:42:01|0.18796
13:42:03|0.18796
13:42:03|0.18799
13:42:04|0.188
13:42:05|0.18786
13:42:06|0.18782
13:42:07|0.18791
13:42:09|0.18787
13:42:09|0.18781
13:42:11|0.18767
13:42:12|0.18751
13:42:13|0.18754
13:42:14|0.18753
13:42:15|0.18752
13:42:16|0.18757
13:42:17|0.18761
13:42:18|0.18777
13:42:19|0.18772
13:42:20|0.18772
13:42:21|0.18773
13:42:22|0.18778
13:42:23|0.18778
13:42:24|0.18778
13:42:25|0.18773
13:42:26|0.18767
13:42:27|0.18769
13:42:28|0.18769
13:42:29|0.18769
13:42:30|0.18776
13:42:31|0.1877
13:42:32|0.18772
13:42:34|0.18772
13:42:35|0.18773
13:42:36|0.18773
13:42:37|0.18769
13:42:38|0.18775
13:42:39|0.18771
13:42:40|0.18769
13:42:41|0.18766
13:42:42|0.18767
13:42:43|0.18763
13:42:44|0.18782
13:42:45|0.1877
13:42:46|0.1877
13:42:47|0.18769
13:42:48|0.18773
13:42:49|0.18772
13:42:50|0.18773
13:42:51|0.18765
13:42:52|0.18759
13:42:54|0.18751
13:42:54|0.18752
13:42:56|0.18752
13:42:58|0.1876
13:42:59|0.18755
13:42:59|0.18746
13:43:01|0.18749
13:43:01|0.18741
13:43:02|0.18749
13:43:04|0.18745
13:43:05|0.18735
13:43:05|0.18727
13:43:07|0.18728
13:43:07|0.18722
13:43:08|0.18724
13:43:10|0.18731
13:43:11|0.18735
13:43:12|0.18729
13:43:13|0.18721
13:43:14|0.18719
13:43:15|0.18715
13:43:16|0.18718
13:43:17|0.18726
13:43:18|0.1872
13:43:19|0.18718
13:43:20|0.18719
13:43:21|0.18725
13:43:22|0.18724
13:43:23|0.18725
13:43:24|0.18741
13:43:25|0.18749
13:43:26|0.18765
13:43:27|0.18757
13:43:28|0.1876
13:43:29|0.18759
13:43:30|0.18765
13:43:31|0.1877
13:43:32|0.18766
13:43:33|0.18763
13:43:34|0.18765
13:43:36|0.18769
13:43:36|0.1877
13:43:37|0.18769
13:43:38|0.18757
13:43:39|0.18761
13:43:41|0.18762
13:43:42|0.18765
13:43:43|0.18766
13:43:43|0.18773
13:43:44|0.1878
13:43:45|0.18779
13:43:47|0.18786
13:43:47|0.18799
13:43:48|0.18795
13:43:49|0.188
13:43:51|0.18812
13:43:51|0.18808
13:43:52|0.18806
13:43:53|0.1881
13:43:55|0.18812
13:43:55|0.18813
13:43:58|0.18811
13:43:59|0.18809
13:44:00|0.18809
13:44:01|0.18808
13:44:02|0.18808
13:44:03|0.18809
13:44:04|0.18786
13:44:05|0.18773
13:44:06|0.18752
13:44:07|0.18762
13:44:09|0.18755
13:44:10|0.18753
13:44:11|0.18751
13:44:12|0.18753
13:44:13|0.18756
13:44:14|0.18758
13:44:15|0.18753
13:44:16|0.18754
13:44:16|0.18754
13:44:17|0.18758
13:44:19|0.18755
13:44:19|0.18763
13:44:21|0.18757
13:44:22|0.1875
13:44:23|0.18755
13:44:23|0.18762
13:44:24|0.18759
13:44:25|0.18767
13:44:27|0.18758
13:44:28|0.18758
13:44:29|0.1876
13:44:30|0.18742
13:44:31|0.18739
13:44:32|0.18747
13:44:33|0.18748
13:44:33|0.1875
13:44:35|0.18753
13:44:36|0.18761
13:44:37|0.18769
13:44:38|0.1877
13:44:39|0.18777
13:44:40|0.18792
13:44:41|0.18784
13:44:42|0.18781
13:44:42|0.18777
13:44:44|0.18769
13:44:45|0.18771
13:44:45|0.18771
13:44:46|0.18761
13:44:47|0.18762
13:44:48|0.18759
13:44:50|0.18757
13:44:51|0.18747
13:44:52|0.18741
13:44:53|0.18735
13:44:54|0.18736
13:44:55|0.18729
13:44:55|0.18728
13:44:57|0.18727
13:44:59|0.18723
13:45:00|0.18725
13:45:01|0.18729
13:45:02|0.18734
13:45:03|0.18727
13:45:04|0.18725
13:45:06|0.18725
13:45:06|0.18719
13:45:07|0.18718
13:45:08|0.18718
13:45:09|0.18718
13:45:10|0.18716
13:45:11|0.18724
13:45:12|0.18721
13:45:13|0.18727
13:45:14|0.18717
13:45:16|0.18719
13:45:17|0.18719
13:45:17|0.18719
13:45:18|0.18718
13:45:19|0.18717
13:45:21|0.18716
13:45:21|0.18723
13:45:23|0.18729
13:45:24|0.1873
13:45:24|0.18739
13:45:25|0.18747
13:45:26|0.1876
13:45:27|0.1877
13:45:28|0.18757
13:45:29|0.18753
13:45:30|0.18756
13:45:31|0.18772
13:45:32|0.1878
13:45:33|0.18773
13:45:35|0.18779
13:45:35|0.18773
13:45:36|0.18772
13:45:38|0.18766
13:45:39|0.18752
13:45:40|0.18755
13:45:41|0.18762
13:45:42|0.18758
13:45:43|0.18759
13:45:44|0.18758
13:45:45|0.18758
13:45:46|0.1876
13:45:47|0.18748
13:45:48|0.18751
13:45:49|0.1875
13:45:50|0.18749
13:45:51|0.18735
13:45:52|0.18727
13:45:53|0.18735
13:45:54|0.1873
13:45:55|0.18721
13:45:56|0.18728
13:45:57|0.18725
13:45:58|0.18728
13:45:59|0.18725
13:46:00|0.18732
13:46:01|0.18733
13:46:03|0.18726
13:46:04|0.18729
13:46:04|0.18728
13:46:06|0.18722
13:46:06|0.18721
13:46:07|0.18722
13:46:08|0.18724
13:46:09|0.18727
13:46:10|0.18723
13:46:12|0.18732
13:46:12|0.1873
13:46:13|0.18728
13:46:14|0.18727
13:46:15|0.18726
13:46:17|0.18726
13:46:18|0.18721
13:46:18|0.18726
13:46:19|0.18734
13:46:20|0.18727
13:46:21|0.18723
13:46:23|0.18719
13:46:23|0.18713
13:46:24|0.1871
13:46:26|0.18715
13:46:26|0.18715
13:46:27|0.18709
13:46:29|0.18719
13:46:30|0.18717
13:46:30|0.18711
13:46:31|0.18704
13:46:33|0.18698
13:46:33|0.18698
13:46:35|0.18694
13:46:35|0.18696
13:46:37|0.18694
13:46:37|0.18688
13:46:39|0.18679
13:46:40|0.18677
13:46:41|0.18659
13:46:42|0.1866
13:46:43|0.18668
13:46:44|0.18661
13:46:45|0.18665
13:46:45|0.18675
13:46:47|0.18669
13:46:48|0.1866
13:46:49|0.18656
13:46:50|0.18648
13:46:51|0.18651
13:46:52|0.18651
13:46:53|0.1864
13:46:54|0.18641
13:46:55|0.18643
13:46:56|0.18645
13:46:57|0.1865
13:46:57|0.18639
13:46:59|0.18629
13:47:01|0.18627
13:47:01|0.18631
13:47:02|0.1864
13:47:03|0.18643
13:47:05|0.18652
13:47:05|0.18652
13:47:07|0.1865
13:47:07|0.18653
13:47:09|0.1864
13:47:10|0.18641
13:47:12|0.18645
13:47:12|0.18645
13:47:13|0.18637
13:47:14|0.18644
13:47:15|0.18649
13:47:16|0.18647
13:47:17|0.18619
13:47:19|0.18612
13:47:20|0.18609
13:47:21|0.18673
13:47:22|0.18699
13:47:23|0.18725
13:47:24|0.18721
13:47:25|0.18726
13:47:26|0.18701
13:47:27|0.18689
13:47:29|0.18676
13:47:29|0.18677
13:47:30|0.18676
13:47:31|0.1868
13:47:33|0.18678
13:47:33|0.18683
13:47:34|0.18668
13:47:36|0.18671
13:47:36|0.18671
13:47:37|0.18678
13:47:38|0.1868
13:47:40|0.18686
13:47:40|0.18682
13:47:41|0.18682
13:47:42|0.18671
13:47:43|0.18656
13:47:45|0.18649
13:47:45|0.18649
13:47:46|0.18654
13:47:48|0.18654
13:47:48|0.18655
13:47:49|0.18657
13:47:50|0.18659
13:47:51|0.18663
13:47:52|0.18689
13:47:54|0.18694
13:47:54|0.18694
13:47:55|0.1871
13:47:56|0.18701
13:47:57|0.18696
13:47:58|0.18697
13:47:59|0.18687
13:48:01|0.18684
13:48:03|0.18681
13:48:04|0.18673
13:48:06|0.18674
13:48:06|0.18673
13:48:08|0.1868
13:48:08|0.18678
13:48:09|0.18672
13:48:10|0.18678
13:48:11|0.18679
13:48:12|0.18667
13:48:13|0.1867
13:48:15|0.18672
13:48:15|0.18673
13:48:16|0.18671
13:48:17|0.18675
13:48:18|0.18669
13:48:19|0.18658
13:48:20|0.1866
13:48:21|0.18659
13:48:22|0.18655
13:48:23|0.18655
13:48:24|0.1865
13:48:25|0.18639
13:48:26|0.18644
13:48:27|0.1864
13:48:28|0.1864
13:48:29|0.18639
13:48:30|0.18644
13:48:31|0.18645
13:48:32|0.18648
13:48:33|0.18647
13:48:34|0.18669
13:48:35|0.18679
13:48:36|0.18678
13:48:37|0.18679
13:48:38|0.18688
13:48:39|0.18684
13:48:40|0.18683
13:48:41|0.18681
13:48:42|0.18679
13:48:43|0.1869
13:48:44|0.18685
13:48:46|0.18683
13:48:46|0.18685
13:48:47|0.18734
13:48:48|0.18776
13:48:49|0.18793
13:48:50|0.18809
13:48:51|0.1883
13:48:53|0.1884
13:48:53|0.18853
13:48:54|0.18867
13:48:55|0.18868
13:48:56|0.1888
13:48:57|0.18891
13:48:58|0.18891
13:48:59|0.18893
13:49:00|0.18883
13:49:01|0.1891
13:49:03|0.18907
13:49:05|0.18903
13:49:06|0.18915
13:49:06|0.18914
13:49:08|0.18913
13:49:09|0.18867
13:49:10|0.18878
13:49:11|0.18896
13:49:12|0.18929
13:49:13|0.18928
13:49:14|0.18927
13:49:15|0.18917
13:49:16|0.18917
13:49:17|0.18907
13:49:18|0.18892
13:49:19|0.18878
13:49:20|0.18876
13:49:21|0.18882
13:49:22|0.18879
13:49:23|0.18875
13:49:24|0.18896
13:49:25|0.18885
13:49:26|0.18897
13:49:27|0.18898
13:49:28|0.18888
13:49:29|0.18897
13:49:31|0.18892
13:49:31|0.18894
13:49:33|0.18897
13:49:33|0.1891
13:49:34|0.1892
13:49:35|0.18923
13:49:36|0.18931
13:49:37|0.18912
13:49:38|0.1892
13:49:39|0.1892
13:49:40|0.1892
13:49:41|0.18914
13:49:43|0.18918
13:49:43|0.18923
13:49:45|0.18921
13:49:45|0.189
13:49:46|0.18875
13:49:47|0.18869
13:49:48|0.18866
13:49:49|0.18856
13:49:50|0.18836
13:49:52|0.18844
13:49:52|0.18853
13:49:53|0.18842
13:49:54|0.18845
13:49:55|0.1886
13:49:57|0.18881
13:49:57|0.18891
13:49:58|0.18894
13:49:59|0.18885
13:50:00|0.1889
13:50:02|0.18888
13:50:04|0.18883
13:50:05|0.18886
13:50:07|0.18891
13:50:08|0.18892
13:50:09|0.18877
13:50:09|0.18872
13:50:10|0.18865
13:50:12|0.1884
13:50:13|0.18854
13:50:14|0.18855
13:50:15|0.18853
13:50:16|0.18848
13:50:17|0.18841
13:50:18|0.18834
13:50:20|0.18821
13:50:20|0.1882
13:50:21|0.18801
13:50:22|0.18813
13:50:23|0.18824
13:50:25|0.18828
13:50:25|0.18833
13:50:26|0.1883
13:50:27|0.18825
13:50:28|0.18827
13:50:29|0.18829
13:50:30|0.18822
13:50:31|0.18825
13:50:33|0.18818
13:50:33|0.18811
13:50:34|0.18819
13:50:36|0.18809
13:50:37|0.1879
13:50:37|0.18784
13:50:38|0.18765
13:50:39|0.18772
13:50:40|0.18779
13:50:41|0.18782
13:50:43|0.18776
13:50:43|0.18773
13:50:44|0.18782
13:50:45|0.18788
13:50:46|0.18792
13:50:47|0.1879
13:50:48|0.18788
13:50:50|0.18775
13:50:50|0.18776
13:50:51|0.18774
13:50:52|0.18779
13:50:53|0.18778
13:50:54|0.18794
13:50:56|0.18785
13:50:57|0.18787
13:50:57|0.18797
13:50:58|0.18798
13:50:59|0.18795
13:51:00|0.18811
13:51:01|0.18815
13:51:02|0.18781
13:51:04|0.18799
13:51:05|0.18793
13:51:06|0.18783
13:51:07|0.18761
13:51:08|0.18756
13:51:09|0.18753
13:51:10|0.18765
13:51:11|0.18764
13:51:12|0.18773
13:51:13|0.1877
13:51:14|0.18774
13:51:15|0.18771
13:51:16|0.18776
13:51:17|0.18773
13:51:18|0.18772
13:51:19|0.1875
13:51:21|0.18746
13:51:21|0.18761
13:51:22|0.18769
13:51:24|0.18769
13:51:24|0.18764
13:51:25|0.18748
13:51:26|0.18756
13:51:27|0.18758
13:51:28|0.18752
13:51:29|0.18755
13:51:30|0.1878
13:51:31|0.18789
13:51:32|0.18786
13:51:33|0.18781
13:51:35|0.18833
13:51:35|0.18851
13:51:36|0.18877
13:51:37|0.1891
13:51:38|0.18926
13:51:39|0.18903
13:51:40|0.18918
13:51:41|0.18919
13:51:42|0.18931
13:51:43|0.18925
13:51:44|0.18924
13:51:45|0.18929
13:51:46|0.18936
13:51:47|0.1892
13:51:49|0.18918
13:51:49|0.18926
13:51:50|0.18936
13:51:51|0.18928
13:51:52|0.1893
13:51:53|0.18937
13:51:54|0.18942
13:51:56|0.18936
13:51:56|0.18942
13:51:57|0.1894
13:51:58|0.18947
13:51:59|0.18939
13:52:01|0.18943
13:52:01|0.18942
13:52:02|0.1894
13:52:03|0.1897
13:52:05|0.18965
13:52:06|0.18972
13:52:08|0.18969
13:52:09|0.18971
13:52:10|0.18977
13:52:11|0.18966
13:52:11|0.18973
13:52:13|0.1898
13:52:14|0.18969
13:52:15|0.18973
13:52:16|0.18967
13:52:18|0.1897
13:52:19|0.18976
13:52:20|0.18978
13:52:20|0.18976
13:52:22|0.18983
13:52:22|0.18982
13:52:24|0.18983
13:52:24|0.18983
13:52:26|0.18986
13:52:26|0.18985
13:52:28|0.18979
13:52:29|0.18969
13:52:30|0.18959
13:52:31|0.18952
13:52:32|0.18962
13:52:33|0.18956
13:52:34|0.18957
13:52:35|0.18956
13:52:36|0.18955
13:52:37|0.18971
13:52:38|0.18966
13:52:39|0.18959
13:52:40|0.18976
13:52:41|0.18979
13:52:42|0.18985
13:52:43|0.18992
13:52:45|0.18988
13:52:45|0.18988
13:52:47|0.18965
13:52:47|0.18968
13:52:48|0.18971
13:52:49|0.18994
13:52:50|0.18991
13:52:52|0.18995
13:52:52|0.18996
13:52:53|0.1902
13:52:54|0.19012
13:52:55|0.18985
13:52:56|0.18958
13:52:57|0.18958
13:52:58|0.18951
13:52:59|0.18958
13:53:00|0.18973
13:53:01|0.18981
13:53:03|0.19
13:53:04|0.19016
13:53:04|0.19014
13:53:05|0.19025
13:53:08|0.19026
13:53:08|0.1904
13:53:10|0.19053
13:53:11|0.19069
13:53:11|0.1909
13:53:14|0.19126
13:53:14|0.1912
13:53:16|0.19102
13:53:16|0.19084
13:53:18|0.19069
13:53:18|0.19067
13:53:19|0.19052
13:53:20|0.19042
13:53:21|0.19034
13:53:22|0.1903
13:53:23|0.18981
13:53:25|0.19007
13:53:25|0.19029
13:53:27|0.1904
13:53:28|0.1905
13:53:29|0.1905
13:53:29|0.19034
13:53:31|0.19031
13:53:32|0.19025
13:53:33|0.19038
13:53:33|0.19027
13:53:35|0.19015
13:53:36|0.18997
13:53:36|0.18997
13:53:38|0.19018
13:53:39|0.19028
13:53:40|0.19033
13:53:41|0.19035
13:53:42|0.19029
13:53:43|0.19026
13:53:44|0.19035
13:53:45|0.19038
13:53:46|0.19029
13:53:47|0.19037
13:53:47|0.19034
13:53:49|0.19029
13:53:50|0.19046
13:53:51|0.19045
13:53:51|0.19042
13:53:53|0.19059
13:53:54|0.19052
13:53:55|0.19045
13:53:56|0.1903
13:53:56|0.1903
13:53:58|0.19034
13:53:58|0.19011
13:54:00|0.19003
13:54:01|0.18993
13:54:02|0.18993
13:54:03|0.19029
13:54:04|0.19019
13:54:04|0.19018
13:54:06|0.19007
13:54:07|0.19003
13:54:08|0.19011
13:54:09|0.19005
13:54:10|0.19009
13:54:10|0.19012
13:54:11|0.19021
13:54:13|0.19038
13:54:14|0.19071
13:54:15|0.19044
13:54:16|0.19038
13:54:17|0.19109
13:54:19|0.19088
13:54:20|0.19092
13:54:20|0.19094
13:54:21|0.19069
13:54:22|0.19037
13:54:23|0.19073
13:54:24|0.19083
13:54:26|0.19081
13:54:27|0.19078
13:54:28|0.19073
13:54:28|0.19091
13:54:30|0.1909
13:54:31|0.19083
13:54:32|0.19092
13:54:33|0.19096
13:54:34|0.19102
13:54:35|0.19107
13:54:37|0.19119
13:54:37|0.1912
13:54:38|0.19118
13:54:39|0.19114
13:54:40|0.1912
13:54:41|0.19125
13:54:43|0.19141
13:54:43|0.19156
13:54:44|0.19143
13:54:45|0.19144
13:54:46|0.19151
13:54:47|0.19144
13:54:48|0.19144
13:54:49|0.19148
13:54:50|0.19145
13:54:51|0.19141
13:54:52|0.19139
13:54:53|0.19134
13:54:54|0.19118
13:54:55|0.1913
13:54:56|0.19142
13:54:57|0.19142
13:54:59|0.19129
13:55:00|0.19131
13:55:00|0.19119
13:55:02|0.19118
13:55:02|0.19128
13:55:04|0.19149
13:55:04|0.1916
13:55:05|0.19189
13:55:07|0.19188
13:55:09|0.19186
13:55:09|0.19183
13:55:11|0.19184
13:55:12|0.19185
13:55:12|0.1918
13:55:13|0.1918
13:55:14|0.19185
13:55:15|0.19177
13:55:16|0.19192
13:55:18|0.19183
13:55:19|0.19188
13:55:20|0.19182
13:55:20|0.19155
13:55:21|0.19118
13:55:23|0.19115
13:55:23|0.19111
13:55:24|0.19114
13:55:25|0.19146
13:55:26|0.19153
13:55:27|0.19148
13:55:28|0.19145
13:55:29|0.19141
13:55:30|0.19106
13:55:32|0.19089
13:55:32|0.19065
13:55:34|0.19057
13:55:34|0.19067
13:55:35|0.19076
13:55:36|0.19078
13:55:38|0.19055
13:55:38|0.19073
13:55:39|0.19079
13:55:41|0.19088
13:55:41|0.19114
13:55:42|0.19124
13:55:44|0.19118
13:55:44|0.19145
13:55:45|0.19131
13:55:47|0.19131
13:55:48|0.19114
13:55:48|0.19105
13:55:49|0.1913
13:55:51|0.19137
13:55:51|0.19134
13:55:52|0.19135
13:55:53|0.19124
13:55:54|0.19114
13:55:55|0.19086
13:55:56|0.19086
13:55:57|0.19091
13:55:59|0.19068
13:55:59|0.19067
13:56:00|0.19078
13:56:01|0.19104
13:56:02|0.19098
13:56:03|0.19098
13:56:04|0.19108
13:56:05|0.19105
13:56:07|0.19098
13:56:07|0.19086
13:56:09|0.1908
13:56:11|0.1908
13:56:11|0.19164
13:56:13|0.1913
13:56:13|0.19092
13:56:14|0.19091
13:56:16|0.19097
13:56:17|0.1909
13:56:18|0.19085
13:56:19|0.19054
13:56:20|0.19055
13:56:21|0.19053
13:56:22|0.19059
13:56:24|0.19059
13:56:24|0.19059
13:56:25|0.19063
13:56:26|0.19064
13:56:27|0.19057
13:56:28|0.19054
13:56:29|0.19061
13:56:31|0.19057
13:56:31|0.19073
13:56:32|0.19069
13:56:34|0.19069
13:56:34|0.19071
13:56:35|0.19065
13:56:36|0.1906
13:56:37|0.19056
13:56:39|0.19053
13:56:39|0.19054
13:56:41|0.19057
13:56:41|0.19053
13:56:42|0.19065
13:56:43|0.19072
13:56:44|0.19085
13:56:45|0.19095
13:56:46|0.19093
13:56:47|0.19087
13:56:49|0.19074
13:56:50|0.19089
13:56:50|0.19082
13:56:51|0.19084
13:56:53|0.19087
13:56:53|0.19065
13:56:54|0.19068
13:56:55|0.19073
13:56:56|0.19069
13:56:58|0.19075
13:56:59|0.19069
13:57:00|0.19081
13:57:01|0.19067
13:57:02|0.19063
13:57:02|0.19045
13:57:04|0.19046
13:57:05|0.19054
13:57:06|0.19044
13:57:07|0.19045
13:57:08|0.19026
13:57:09|0.19011
13:57:10|0.19022
13:57:11|0.19017
13:57:12|0.1903
13:57:13|0.19039
13:57:14|0.19026
13:57:15|0.19026
13:57:16|0.19023
13:57:18|0.19017
13:57:19|0.1902
13:57:19|0.19017
13:57:20|0.1901
13:57:22|0.19017
13:57:23|0.19016
13:57:23|0.19009
13:57:24|0.19016
13:57:26|0.19008
13:57:27|0.19006
13:57:28|0.18987
13:57:29|0.19006
13:57:30|0.19003
13:57:31|0.18989
13:57:32|0.18979
13:57:33|0.1898
13:57:34|0.18976
13:57:35|0.18982
13:57:36|0.18998
13:57:37|0.18982
13:57:38|0.18989
13:57:39|0.19005
13:57:40|0.18994
13:57:41|0.18994
13:57:42|0.1899
13:57:43|0.19013
13:57:44|0.18997
13:57:45|0.19001
13:57:46|0.19003
13:57:47|0.18993
13:57:48|0.18988
13:57:49|0.18989
13:57:50|0.18992
13:57:51|0.19005
13:57:52|0.18999
13:57:54|0.19008
13:57:55|0.19009
13:57:56|0.19009
13:57:56|0.19008
13:57:57|0.19006
13:57:58|0.19015
13:58:00|0.1901
13:58:00|0.19009
13:58:01|0.18999
13:58:02|0.19011
13:58:03|0.18988
13:58:04|0.18983
13:58:05|0.18981
13:58:07|0.18981
13:58:07|0.18987
13:58:08|0.18967
13:58:10|0.18978
13:58:10|0.18983
13:58:12|0.18981
13:58:12|0.18981
13:58:14|0.18979
13:58:15|0.18983
13:58:16|0.18982
13:58:17|0.18977
13:58:18|0.18972
13:58:19|0.18965
13:58:20|0.18974
13:58:21|0.18979
13:58:22|0.18982
13:58:24|0.18974
13:58:24|0.18977
13:58:25|0.18965
13:58:27|0.18964
13:58:27|0.18956
13:58:28|0.18963
13:58:30|0.18976
13:58:30|0.18964
13:58:32|0.18958
13:58:32|0.18969
13:58:33|0.18965
13:58:34|0.18974
13:58:36|0.1897
13:58:37|0.18969
13:58:37|0.18971
13:58:39|0.18963
13:58:39|0.1895
13:58:40|0.1895
13:58:41|0.18957
13:58:43|0.18964
13:58:43|0.18968
13:58:44|0.18969
13:58:45|0.18962
13:58:46|0.18963
13:58:47|0.18956
13:58:48|0.18957
13:58:49|0.18954
13:58:50|0.18958
13:58:51|0.18963
13:58:52|0.18957
13:58:53|0.18954
13:58:54|0.18963
13:58:56|0.18979
13:58:56|0.1898
13:58:58|0.18975
13:58:58|0.18975
13:58:59|0.18973
13:59:00|0.18973
13:59:01|0.18961
13:59:02|0.1896
13:59:03|0.18953
13:59:04|0.18942
13:59:05|0.1894
13:59:06|0.18955
13:59:07|0.18956
13:59:08|0.18951
13:59:09|0.1894
13:59:11|0.18942
13:59:12|0.18948
13:59:14|0.18944
13:59:14|0.18942
13:59:15|0.18946
13:59:17|0.1895
13:59:18|0.18946
13:59:19|0.18951
13:59:20|0.18934
13:59:21|0.18948
13:59:22|0.18947
13:59:23|0.18982
13:59:24|0.18958
13:59:25|0.18963
13:59:26|0.18955
13:59:27|0.18948
13:59:28|0.18949
13:59:29|0.18943
13:59:30|0.18945
13:59:31|0.18942
13:59:33|0.18939
13:59:34|0.18949
13:59:34|0.18948
13:59:36|0.18953
13:59:36|0.18946
13:59:38|0.18946
13:59:39|0.18945
13:59:39|0.18938
13:59:40|0.18935
13:59:42|0.18944
13:59:42|0.18943
13:59:43|0.18937
13:59:45|0.18936
13:59:45|0.18935
13:59:46|0.18932
13:59:48|0.18939
13:59:49|0.18938
13:59:49|0.18945
13:59:50|0.18944
13:59:51|0.1895
13:59:52|0.18947
13:59:53|0.18947
13:59:55|0.18949
13:59:55|0.1895
13:59:56|0.18949
13:59:57|0.18924
13:59:58|0.1894
14:00:00|0.18937
14:00:01|0.18937
14:00:01|0.18938
14:00:03|0.18934
14:00:03|0.18931
14:00:04|0.18908
14:00:05|0.18901
14:00:06|0.18914
14:00:07|0.18905
14:00:08|0.18895
14:00:09|0.18886
14:00:10|0.18873
14:00:11|0.18862
14:00:13|0.18867
14:00:14|0.18865
14:00:15|0.18857
14:00:16|0.18864
14:00:17|0.18874
14:00:18|0.1887
14:00:20|0.18872
14:00:20|0.18872
14:00:22|0.18886
14:00:22|0.18899
14:00:23|0.18912
14:00:24|0.18911
14:00:25|0.18913
14:00:26|0.18913
14:00:27|0.18904
14:00:28|0.18904
14:00:29|0.18896
14:00:30|0.18901
14:00:31|0.18894
14:00:33|0.18877
14:00:33|0.18866
14:00:34|0.18866
14:00:35|0.18856
14:00:36|0.18842
14:00:38|0.18832
14:00:39|0.18825
14:00:40|0.18806
14:00:41|0.18795
14:00:41|0.18792
14:00:43|0.18787
14:00:43|0.18778
14:00:44|0.18773
14:00:46|0.18776
14:00:47|0.1877
14:00:48|0.18788
14:00:48|0.18772
14:00:49|0.18772
14:00:51|0.18783
14:00:51|0.18784
14:00:52|0.18805
14:00:54|0.18809
14:00:54|0.1881
14:00:56|0.18801
14:00:56|0.18799
14:00:58|0.18796
14:00:58|0.18784
14:00:59|0.18794
14:01:01|0.18796
14:01:01|0.1879
14:01:03|0.18777
14:01:03|0.18779
14:01:05|0.1877
14:01:05|0.18746
14:01:06|0.1876
14:01:08|0.1874
14:01:09|0.18726
14:01:10|0.18737
14:01:11|0.1873
14:01:12|0.18716
14:01:13|0.18719
14:01:15|0.18712
14:01:16|0.18703
14:01:17|0.1869
14:01:17|0.18698
14:01:18|0.18716
14:01:19|0.18716
14:01:20|0.18722
14:01:22|0.1872
14:01:22|0.18686
14:01:24|0.18684
14:01:25|0.18695
14:01:26|0.18692
14:01:26|0.18695
14:01:27|0.18699
14:01:29|0.18691
14:01:29|0.18681
14:01:31|0.18685
14:01:32|0.18663
14:01:33|0.18667
14:01:34|0.18667
14:01:35|0.18662
14:01:35|0.18655
14:01:37|0.18658
14:01:38|0.18669
14:01:38|0.18661
14:01:39|0.18647
14:01:40|0.1863
14:01:42|0.18622
14:01:43|0.18614
14:01:43|0.18617
14:01:45|0.18631
14:01:46|0.18634
14:01:47|0.18647
14:01:48|0.18639
14:01:48|0.18643
14:01:49|0.1865
14:01:51|0.18623
14:01:52|0.18604
14:01:53|0.18595
14:01:54|0.18609
14:01:55|0.18612
14:01:56|0.18609
14:01:57|0.18609
14:01:58|0.18614
14:01:59|0.18615
14:02:00|0.18613
14:02:01|0.18627
14:02:02|0.18623
14:02:04|0.18663
14:02:04|0.18664
14:02:06|0.18663
14:02:06|0.18673
14:02:08|0.18671
14:02:08|0.18673
14:02:10|0.18663
14:02:11|0.18639
14:02:12|0.18651
14:02:12|0.18666
14:02:13|0.18665
14:02:16|0.18667
14:02:16|0.18674
14:02:18|0.18671
14:02:19|0.18655
14:02:19|0.1863
14:02:21|0.18612
14:02:22|0.18612
14:02:22|0.18626
14:02:24|0.18628
14:02:25|0.18637
14:02:26|0.18621
14:02:27|0.18615
14:02:28|0.18606
14:02:29|0.18605
14:02:30|0.18595
14:02:31|0.18595
14:02:33|0.18582
14:02:33|0.18575
14:02:34|0.18572
14:02:35|0.18573
14:02:37|0.18593
14:02:38|0.18598
14:02:38|0.18593
14:02:40|0.18584
14:02:41|0.18581
14:02:42|0.18571
14:02:42|0.18606
14:02:43|0.18598
14:02:45|0.18583
14:02:46|0.18587
14:02:46|0.18588
14:02:47|0.18591
14:02:49|0.18587
14:02:49|0.18591
14:02:51|0.18584
14:02:52|0.18581
14:02:53|0.18572
14:02:54|0.18553
14:02:55|0.18541
14:02:56|0.18525
14:02:56|0.18522
14:02:57|0.18526
14:02:59|0.18544
14:03:00|0.18544
14:03:00|0.1855
14:03:02|0.18565
14:03:02|0.18558
14:03:03|0.1855
14:03:04|0.18536
14:03:06|0.18514
14:03:07|0.18511
14:03:08|0.18513
14:03:09|0.18528
14:03:10|0.18539
14:03:11|0.18557
14:03:11|0.18547
14:03:12|0.1853
14:03:14|0.18518
14:03:15|0.18505
14:03:17|0.18517
14:03:17|0.18509
14:03:19|0.18504
14:03:20|0.18502
14:03:21|0.18491
14:03:22|0.18495
14:03:23|0.18496
14:03:24|0.18494
14:03:25|0.18493
14:03:26|0.18488
14:03:27|0.18482
14:03:28|0.18504
14:03:29|0.18498
14:03:30|0.18495
14:03:32|0.18506
14:03:33|0.18541
14:03:34|0.18552
14:03:35|0.18564
14:03:36|0.18573
14:03:37|0.18576
14:03:38|0.18592
14:03:39|0.18573
14:03:41|0.18579
14:03:41|0.1858
14:03:43|0.18588
14:03:43|0.18603
14:03:44|0.18613
14:03:45|0.18607
14:03:46|0.1861
14:03:47|0.18614
14:03:48|0.18597
14:03:49|0.18596
14:03:50|0.18597
14:03:51|0.18606
14:03:52|0.18622
14:03:53|0.18614
14:03:54|0.18622
14:03:55|0.18604
14:03:56|0.18592
14:03:57|0.18595
14:03:59|0.18607
14:03:59|0.18625
14:04:00|0.18627
14:04:01|0.18619
14:04:02|0.18613
14:04:04|0.18633
14:04:04|0.1863
14:04:06|0.18626
14:04:07|0.18628
14:04:08|0.18623
14:04:08|0.18613
14:04:09|0.18609
14:04:11|0.18591
14:04:11|0.18597
14:04:12|0.18616
14:04:14|0.18635
14:04:15|0.18631
14:04:16|0.18616
14:04:18|0.18609
14:04:19|0.18609
14:04:20|0.18609
14:04:21|0.18604
14:04:22|0.18601
14:04:24|0.18588
14:04:24|0.18591
14:04:25|0.18583
14:04:27|0.1857
14:04:27|0.18568
14:04:28|0.18574
14:04:29|0.1858
14:04:30|0.18599
14:04:32|0.18607
14:04:32|0.18617
14:04:34|0.18613
14:04:34|0.18613
14:04:35|0.18607
14:04:36|0.18609
14:04:38|0.18598
14:04:38|0.186
14:04:40|0.18599
14:04:40|0.18601
14:04:41|0.18607
14:04:42|0.18604
14:04:43|0.1861
14:04:45|0.18616
14:04:45|0.18606
14:04:46|0.18608
14:04:47|0.18618
14:04:49|0.1861
14:04:49|0.18616
14:04:50|0.18614
14:04:51|0.18612
14:04:53|0.18603
14:04:53|0.18602
14:04:54|0.18595
14:04:55|0.18599
14:04:56|0.18614
14:04:58|0.18609
14:04:58|0.18608
14:05:00|0.18604
14:05:00|0.18593
14:05:02|0.18597
14:05:02|0.18596
14:05:04|0.18597
14:05:05|0.18595
14:05:06|0.18593
14:05:07|0.18588
14:05:08|0.18588
14:05:09|0.18585
14:05:11|0.18565
14:05:11|0.18565
14:05:12|0.18551
14:05:13|0.18554
14:05:14|0.18558
14:05:16|0.18546
14:05:17|0.18551
14:05:18|0.18553
14:05:20|0.18536
14:05:21|0.18538
14:05:22|0.18522
14:05:23|0.18515
14:05:24|0.18525
14:05:25|0.18527
14:05:26|0.18523
14:05:27|0.18514
14:05:28|0.18519
14:05:29|0.18513
14:05:30|0.18514
14:05:31|0.1852
14:05:32|0.18521
14:05:33|0.18516
14:05:34|0.18525
14:05:35|0.18532
14:05:36|0.18536
14:05:37|0.18529
14:05:38|0.18533
14:05:39|0.18523
14:05:40|0.18514
14:05:42|0.18507
14:05:42|0.18508
14:05:44|0.18509
14:05:45|0.18509
14:05:46|0.18503
14:05:46|0.18501
14:05:48|0.18501
14:05:49|0.185
14:05:50|0.18491
14:05:50|0.18484
14:05:51|0.18489
14:05:53|0.18492
14:05:54|0.18489
14:05:55|0.18489
14:05:56|0.18484
14:05:57|0.18489
14:05:58|0.18494
14:05:59|0.18482
14:06:00|0.18482
14:06:01|0.18479
14:06:02|0.18463
14:06:03|0.18461
14:06:04|0.18461
14:06:05|0.18485
14:06:06|0.1849
14:06:07|0.18476
14:06:08|0.1848
14:06:09|0.18466
14:06:10|0.18453
14:06:11|0.18444
14:06:12|0.18441
14:06:13|0.18455
14:06:14|0.18444
14:06:15|0.18439
14:06:16|0.18431
14:06:17|0.18426
14:06:18|0.18422
14:06:20|0.18421
14:06:21|0.18419
14:06:21|0.18422
14:06:23|0.1843
14:06:24|0.18415
14:06:25|0.18422
14:06:26|0.18416
14:06:27|0.18412
14:06:28|0.18407
14:06:29|0.18415
14:06:31|0.18409
14:06:31|0.18415
14:06:32|0.18426
14:06:33|0.18451
14:06:35|0.18459
14:06:36|0.18476
14:06:37|0.18478
14:06:38|0.18477
14:06:39|0.18452
14:06:40|0.18461
14:06:41|0.18487
14:06:41|0.18461
14:06:43|0.18485
14:06:44|0.18478
14:06:45|0.18485
14:06:46|0.18492
14:06:47|0.18498
14:06:48|0.18499
14:06:49|0.18491
14:06:51|0.18486
14:06:51|0.1849
14:06:52|0.18485
14:06:53|0.18488
14:06:54|0.18484
14:06:55|0.18487
14:06:56|0.18486
14:06:57|0.18486
14:06:58|0.18454
14:06:59|0.18434
14:07:01|0.1843
14:07:01|0.18431
14:07:02|0.18442
14:07:04|0.18458
14:07:04|0.1848
14:07:05|0.18467
14:07:06|0.18461
14:07:07|0.18448
14:07:09|0.18432
14:07:10|0.18427
14:07:10|0.18443
14:07:11|0.18443
14:07:13|0.18452
14:07:14|0.18457
14:07:15|0.18457
14:07:15|0.18464
14:07:16|0.18467
14:07:17|0.18478
14:07:19|0.18473
14:07:20|0.18467
14:07:21|0.18465
14:07:22|0.18476
14:07:23|0.18499
14:07:24|0.18516
14:07:25|0.18522
14:07:26|0.18535
14:07:27|0.1854
14:07:28|0.18527
14:07:29|0.18519
14:07:30|0.18518
14:07:31|0.18524
14:07:32|0.18517
14:07:33|0.1852
14:07:34|0.18509
14:07:36|0.18506
14:07:36|0.18499
14:07:37|0.18487
14:07:38|0.18488
14:07:39|0.18496
14:07:40|0.18521
14:07:41|0.18518
14:07:42|0.18513
14:07:43|0.18515
14:07:44|0.18524
14:07:45|0.18518
14:07:47|0.18519
14:07:47|0.1851
14:07:48|0.18528
14:07:49|0.18529
14:07:51|0.18525
14:07:51|0.18524
14:07:52|0.18524
14:07:53|0.18529
14:07:54|0.18527
14:07:55|0.18526
14:07:56|0.18526
14:07:58|0.18525
14:07:59|0.18518
14:08:00|0.18501
14:08:00|0.18505
14:08:01|0.18502
14:08:02|0.18511
14:08:04|0.18509
14:08:05|0.18511
14:08:05|0.18516
14:08:07|0.1853
14:08:07|0.18537
14:08:08|0.18534
14:08:09|0.18527
14:08:10|0.18521
14:08:11|0.18533
14:08:12|0.18537
14:08:13|0.18532
14:08:14|0.18533
14:08:16|0.18542
14:08:16|0.18559
14:08:17|0.18537
14:08:18|0.1851
14:08:20|0.18508
14:08:20|0.18504
14:08:22|0.18507
14:08:23|0.18505
14:08:24|0.185
14:08:25|0.18511
14:08:26|0.18507
14:08:27|0.18533
14:08:28|0.18561
14:08:29|0.18549
14:08:30|0.18547
14:08:31|0.18536
14:08:32|0.18505
14:08:33|0.18502
14:08:34|0.18507
14:08:35|0.18508
14:08:36|0.18511
14:08:37|0.18529
14:08:38|0.18526
14:08:39|0.18506
14:08:40|0.1851
14:08:41|0.18501
14:08:43|0.18503
14:08:43|0.18515
14:08:45|0.18511
14:08:45|0.18511
14:08:46|0.18501
14:08:47|0.18513
14:08:48|0.18508
14:08:49|0.18495
14:08:50|0.18526
14:08:51|0.18528
14:08:52|0.1852
14:08:53|0.18519
14:08:54|0.18515
14:08:55|0.18514
14:08:56|0.18511
14:08:57|0.18508
14:08:58|0.18503
14:09:00|0.18505
14:09:00|0.18501
14:09:01|0.18515
14:09:02|0.18516
14:09:03|0.18498
14:09:04|0.18489
14:09:05|0.18483
14:09:06|0.18484
14:09:07|0.18481
14:09:08|0.18465
14:09:09|0.18462
14:09:10|0.18446
14:09:11|0.18448
14:09:12|0.18437
14:09:13|0.18425
14:09:14|0.18426
14:09:15|0.18423
14:09:16|0.18428
14:09:17|0.18444
14:09:18|0.18435
14:09:19|0.18436
14:09:20|0.18458
14:09:22|0.18453
14:09:24|0.18437
14:09:25|0.1844
14:09:25|0.18436
14:09:26|0.18436
14:09:27|0.18442
14:09:28|0.18441
14:09:30|0.18447
14:09:31|0.18473
14:09:31|0.18477
14:09:33|0.1847
14:09:33|0.18461
14:09:34|0.18451
14:09:35|0.1845
14:09:36|0.1844
14:09:37|0.18439
14:09:38|0.18439
14:09:39|0.18431
14:09:41|0.18428
14:09:42|0.1843
14:09:43|0.18445
14:09:44|0.18445
14:09:45|0.18456
14:09:46|0.18472
14:09:47|0.18462
14:09:48|0.18471
14:09:50|0.18481
14:09:50|0.18462
14:09:52|0.18459
14:09:53|0.18462
14:09:54|0.18454
14:09:54|0.18449
14:09:55|0.18444
14:09:56|0.18451
14:09:57|0.18458
14:09:59|0.1846
14:10:00|0.18454
14:10:00|0.18437
14:10:01|0.1844
14:10:02|0.18439
14:10:03|0.18437
14:10:04|0.18431
14:10:05|0.18425
14:10:06|0.18416
14:10:07|0.1842
14:10:09|0.1842
14:10:10|0.1842
14:10:11|0.18437
14:10:12|0.18446
14:10:13|0.18477
14:10:15|0.18443
14:10:16|0.18448
14:10:17|0.18449
14:10:18|0.18439
14:10:18|0.18423
14:10:19|0.18432
14:10:21|0.18434
14:10:22|0.18435
14:10:24|0.18446
14:10:25|0.18432
14:10:25|0.18431
14:10:27|0.18429
14:10:28|0.18439
14:10:29|0.18438
14:10:30|0.18437
14:10:32|0.18433
14:10:32|0.18427
14:10:34|0.18423
14:10:34|0.18419
14:10:35|0.18423
14:10:37|0.18422
14:10:38|0.18421
14:10:38|0.18426
14:10:39|0.18443
14:10:41|0.18436
14:10:42|0.18443
14:10:42|0.18427
14:10:44|0.18419
14:10:45|0.18416
14:10:46|0.18395
14:10:47|0.18398
14:10:48|0.18399
14:10:50|0.18397
14:10:51|0.18382
14:10:51|0.18386
14:10:52|0.18381
14:10:53|0.1839
14:10:55|0.18385
14:10:55|0.18386
14:10:56|0.18388
14:10:57|0.1838
14:10:58|0.18378
14:10:59|0.18368
14:11:01|0.18372
14:11:01|0.18367
14:11:02|0.18365
14:11:03|0.18367
14:11:05|0.18361
14:11:05|0.18362
14:11:06|0.18369
14:11:07|0.18367
14:11:08|0.18367
14:11:10|0.18389
14:11:10|0.18389
14:11:12|0.18377
14:11:13|0.18369
14:11:14|0.18366
14:11:14|0.18357
14:11:15|0.18368
14:11:16|0.18371
14:11:17|0.1837
14:11:18|0.1837
14:11:19|0.18354
14:11:20|0.1836
14:11:21|0.18351
14:11:22|0.18331
14:11:23|0.18346
14:11:26|0.18351
14:11:27|0.18345
14:11:28|0.18347
14:11:28|0.18344
14:11:30|0.18338
14:11:31|0.18339
14:11:32|0.18339
14:11:33|0.18337
14:11:35|0.18332
14:11:35|0.18331
14:11:36|0.1834
14:11:38|0.18335
14:11:38|0.18331
14:11:39|0.18356
14:11:40|0.18353
14:11:42|0.18343
14:11:43|0.18333
14:11:44|0.18339
14:11:45|0.18339
14:11:46|0.18351
14:11:47|0.18347
14:11:48|0.18357
14:11:49|0.18356
14:11:50|0.18349
14:11:51|0.18349
14:11:52|0.18342
14:11:53|0.18336
14:11:54|0.18331
14:11:55|0.18329
14:11:56|0.18335
14:11:57|0.18342
14:11:58|0.18348
14:11:59|0.18361
14:12:00|0.18357
14:12:01|0.18336
14:12:02|0.18329
14:12:03|0.18338
14:12:04|0.18337
14:12:05|0.18333
14:12:06|0.18336
14:12:08|0.18318
14:12:08|0.18306
14:12:10|0.18316
14:12:11|0.18305
14:12:11|0.1831
14:12:12|0.18314
14:12:14|0.18319
14:12:15|0.18313
14:12:16|0.18313
14:12:17|0.1831
14:12:18|0.18317
14:12:19|0.18317
14:12:20|0.18312
14:12:21|0.18294
14:12:22|0.18292
14:12:23|0.1828
14:12:24|0.18269
14:12:26|0.18258
14:12:26|0.1825
14:12:27|0.18243
14:12:28|0.18232
14:12:30|0.18244
14:12:31|0.18258
14:12:32|0.18265
14:12:33|0.18263
14:12:34|0.1825
14:12:35|0.18246
14:12:36|0.1823
14:12:37|0.18232
14:12:38|0.18235
14:12:39|0.18237
14:12:40|0.18234
14:12:41|0.18244
14:12:42|0.18221
14:12:43|0.18224
14:12:44|0.18235
14:12:45|0.18242
14:12:46|0.18279
14:12:47|0.18297
14:12:48|0.18278
14:12:49|0.18274
14:12:50|0.18268
14:12:51|0.1828
14:12:53|0.18279
14:12:53|0.18297
14:12:54|0.18303
14:12:55|0.18293
14:12:56|0.18285
14:12:57|0.18282
14:12:58|0.18271
14:13:00|0.18286
14:13:00|0.18295
14:13:01|0.18297
14:13:02|0.18304
14:13:03|0.18312
14:13:04|0.18305
14:13:05|0.18298
14:13:06|0.18304
14:13:07|0.18291
14:13:08|0.18292
14:13:10|0.18292
14:13:11|0.18292
14:13:11|0.18296
14:13:13|0.18292
14:13:13|0.18286
14:13:15|0.18303
14:13:16|0.18308
14:13:16|0.18298
14:13:17|0.18304
14:13:19|0.18296
14:13:19|0.18288
14:13:20|0.18298
14:13:22|0.183
14:13:22|0.18295
14:13:24|0.18292
14:13:24|0.18288
14:13:26|0.183
14:13:27|0.1828
14:13:28|0.1829
14:13:29|0.18294
14:13:31|0.18297
14:13:31|0.18279
14:13:32|0.1828
14:13:34|0.18278
14:13:34|0.1828
14:13:36|0.18284
14:13:36|0.18292
14:13:37|0.18286
14:13:38|0.18281
14:13:39|0.1829
14:13:41|0.1832
14:13:41|0.18327
14:13:42|0.18335
14:13:43|0.18331
14:13:44|0.18327
14:13:45|0.18332
14:13:47|0.18331
14:13:48|0.18313
14:13:49|0.18297
14:13:50|0.18303
14:13:51|0.18298
14:13:52|0.183
14:13:53|0.18291
14:13:54|0.18289
14:13:55|0.18287
14:13:56|0.18289
14:13:57|0.18286
14:13:58|0.18281
14:13:59|0.18269
14:14:00|0.18277
14:14:01|0.18267
14:14:02|0.18269
14:14:03|0.1828
14:14:04|0.18283
14:14:05|0.18291
14:14:06|0.1831
14:14:08|0.18308
14:14:08|0.183
14:14:10|0.18303
14:14:11|0.18308
14:14:12|0.18303
14:14:13|0.18307
14:14:14|0.18304
14:14:16|0.18294
14:14:16|0.18305
14:14:17|0.18301
14:14:18|0.18307
14:14:20|0.18318
14:14:20|0.18346
14:14:21|0.18347
14:14:22|0.18341
14:14:23|0.18353
14:14:24|0.18344
14:14:25|0.18347
14:14:27|0.18342
14:14:28|0.18344
14:14:28|0.18351
14:14:29|0.18345
14:14:31|0.18336
14:14:32|0.18338
14:14:33|0.18347
14:14:34|0.18353
14:14:35|0.18357
14:14:37|0.18367
14:14:38|0.18366
14:14:38|0.18367
14:14:39|0.18365
14:14:41|0.18359
14:14:41|0.18358
14:14:43|0.18357
14:14:44|0.18362
14:14:45|0.18363
14:14:46|0.18365
14:14:47|0.18364
14:14:48|0.18359
14:14:49|0.1836
14:14:50|0.18374
14:14:51|0.18376
14:14:52|0.18372
14:14:54|0.18376
14:14:55|0.18374
14:14:55|0.18372
14:14:57|0.18368
14:14:58|0.18371
14:14:59|0.18371
14:14:59|0.18371
14:15:01|0.18391
14:15:03|0.18395
14:15:04|0.18391
14:15:04|0.18391
14:15:05|0.18376
14:15:07|0.18355
14:15:07|0.18356
14:15:08|0.18357
14:15:09|0.1837
14:15:10|0.18363
14:15:12|0.18375
14:15:12|0.18387
14:15:13|0.1838
14:15:14|0.18389
14:15:15|0.18397
14:15:17|0.18392
14:15:17|0.18391
14:15:18|0.18385
14:15:19|0.18389
14:15:20|0.18389
14:15:21|0.18392
14:15:22|0.18388
14:15:23|0.18396
14:15:24|0.18397
14:15:25|0.18392
14:15:26|0.18397
14:15:28|0.184
14:15:29|0.184
14:15:31|0.18444
14:15:32|0.18431
14:15:33|0.18438
14:15:35|0.18437
14:15:35|0.18434
14:15:37|0.18426
14:15:37|0.18426
14:15:38|0.18432
14:15:39|0.1843
14:15:41|0.18431
14:15:41|0.18428
14:15:42|0.18421
14:15:43|0.18424
14:15:44|0.18414
14:15:45|0.18416
14:15:46|0.1842
14:15:47|0.1842
14:15:48|0.18424
14:15:50|0.18422
14:15:50|0.18422
14:15:51|0.18425
14:15:52|0.18426
14:15:53|0.18425
14:15:54|0.18444
14:15:55|0.18439
14:15:56|0.18439
14:15:57|0.18448
14:15:58|0.1845
14:15:59|0.1845
14:16:00|0.1845
14:16:01|0.18442
14:16:02|0.18428
14:16:03|0.18434
14:16:04|0.18457
14:16:05|0.18446
14:16:06|0.18444
14:16:07|0.18443
14:16:08|0.18443
14:16:09|0.18442
14:16:10|0.18424
14:16:11|0.1841
14:16:12|0.18407
14:16:13|0.18419
14:16:14|0.18419
14:16:15|0.18426
14:16:16|0.18443
14:16:17|0.18435
14:16:18|0.18435
14:16:20|0.1845
14:16:20|0.18446
14:16:21|0.18449
14:16:22|0.18456
14:16:23|0.18461
14:16:24|0.18468
14:16:25|0.1848
14:16:26|0.18479
14:16:27|0.18494
14:16:29|0.18501
14:16:30|0.18517
14:16:31|0.18511
14:16:31|0.18506
14:16:33|0.18504
14:16:35|0.18496
14:16:36|0.18477
14:16:37|0.1847
14:16:37|0.18469
14:16:38|0.18471
14:16:39|0.18474
14:16:40|0.18468
14:16:42|0.18489
14:16:42|0.1849
14:16:44|0.18492
14:16:44|0.18488
14:16:45|0.18497
14:16:46|0.18511
14:16:47|0.18505
14:16:48|0.18501
14:16:50|0.18511
14:16:51|0.1854
14:16:52|0.18537
14:16:53|0.18534
14:16:55|0.18532
14:16:55|0.18532
14:16:56|0.18535
14:16:57|0.18528
14:16:58|0.18536
14:16:59|0.18524
14:17:00|0.18526
14:17:01|0.18526
14:17:02|0.18514
14:17:04|0.18505
14:17:04|0.18508
14:17:06|0.18494
14:17:07|0.18499
14:17:08|0.1849
14:17:09|0.18511
14:17:10|0.18498
14:17:11|0.18493
14:17:12|0.18493
14:17:13|0.18489
14:17:14|0.18485
14:17:15|0.18498
14:17:16|0.18511
14:17:17|0.18513
14:17:18|0.18509
14:17:19|0.18497
14:17:20|0.18504
14:17:21|0.18515
14:17:22|0.18524
14:17:23|0.18533
14:17:24|0.18529
14:17:25|0.18529
14:17:26|0.18517
14:17:27|0.18515
14:17:28|0.18515
14:17:29|0.18513
14:17:30|0.18503
14:17:31|0.18513
14:17:32|0.18507
14:17:33|0.18508
14:17:34|0.18509
14:17:35|0.18514
14:17:36|0.18513
14:17:38|0.18505
14:17:38|0.18507
14:17:39|0.18504
14:17:40|0.18501
14:17:41|0.18501
14:17:43|0.18499
14:17:43|0.18505
14:17:44|0.18497
14:17:45|0.18494
14:17:46|0.18491
14:17:47|0.18464
14:17:48|0.1848
14:17:49|0.18482
14:17:50|0.1848
14:17:51|0.18476
14:17:52|0.18471
14:17:53|0.18455
14:17:54|0.18452
14:17:55|0.18451
14:17:56|0.18445
14:17:57|0.18433
14:17:59|0.18432
14:17:59|0.18425
14:18:00|0.18401
14:18:02|0.18405
14:18:02|0.18406
14:18:03|0.18416
14:18:04|0.18404
14:18:05|0.184
14:18:06|0.18417
14:18:07|0.18422
14:18:08|0.1843
14:18:09|0.18427
14:18:10|0.18427
14:18:11|0.18412
14:18:12|0.18412
14:18:13|0.18419
14:18:14|0.18417
14:18:15|0.18415
14:18:16|0.18405
14:18:17|0.18404
14:18:18|0.18403
14:18:20|0.18388
14:18:20|0.18396
14:18:22|0.18402
14:18:22|0.18394
14:18:23|0.1839
14:18:24|0.18394
14:18:25|0.18386
14:18:27|0.18395
14:18:27|0.18395
14:18:28|0.18391
14:18:30|0.18378
14:18:31|0.18382
14:18:33|0.18386
14:18:33|0.18397
14:18:34|0.184
14:18:36|0.18411
14:18:36|0.18403
14:18:37|0.18396
14:18:38|0.18389
14:18:39|0.18388
14:18:40|0.18383
14:18:42|0.1838
14:18:42|0.18367
14:18:43|0.18367
14:18:44|0.18362
14:18:45|0.18355
14:18:46|0.18338
14:18:47|0.18326
14:18:48|0.1832
14:18:50|0.18331
14:18:51|0.18323
14:18:51|0.18311
14:18:52|0.183
14:18:54|0.18289
14:18:55|0.18291
14:18:56|0.18309
14:18:57|0.18283
14:18:58|0.18285
14:18:59|0.18276
14:19:01|0.18292
14:19:01|0.18294
14:19:02|0.18286
14:19:03|0.18294
14:19:04|0.18314
14:19:05|0.18328
14:19:07|0.18319
14:19:07|0.1832
14:19:08|0.18311
14:19:10|0.1832
14:19:10|0.18329
14:19:11|0.18348
14:19:12|0.18356
14:19:13|0.18348
14:19:14|0.18353
14:19:15|0.18351
14:19:17|0.18347
14:19:17|0.18351
14:19:19|0.18347
14:19:20|0.18345
14:19:20|0.18347
14:19:21|0.18347
14:19:23|0.1836
14:19:23|0.18377
14:19:25|0.18391
14:19:25|0.18375
14:19:26|0.18373
14:19:28|0.18363
14:19:29|0.18363
14:19:30|0.18374
14:19:31|0.18373
14:19:33|0.18361
14:19:34|0.18355
14:19:35|0.18351
14:19:36|0.18364
14:19:37|0.18373
14:19:37|0.18378
14:19:39|0.18367
14:19:41|0.18367
14:19:41|0.18368
14:19:43|0.18368
14:19:44|0.18367
14:19:44|0.18369
14:19:45|0.18368
14:19:47|0.18368
14:19:48|0.18355
14:19:49|0.18358
14:19:50|0.18363
14:19:50|0.18355
14:19:52|0.18349
14:19:52|0.18346
14:19:54|0.18349
14:19:55|0.18349
14:19:56|0.18362
14:19:57|0.18366
14:19:58|0.18359
14:20:00|0.18356
14:20:00|0.18356
14:20:01|0.18362
14:20:02|0.18384
14:20:03|0.18372
14:20:04|0.18363
14:20:06|0.18379
14:20:06|0.18372
14:20:07|0.18367
14:20:08|0.18369
14:20:09|0.18368
14:20:10|0.18348
14:20:11|0.18339
14:20:12|0.18318
14:20:13|0.18314
14:20:14|0.18311
14:20:15|0.18314
14:20:16|0.18308
14:20:17|0.183
14:20:18|0.18295
14:20:19|0.18288
14:20:20|0.18291
14:20:21|0.18296
14:20:22|0.18295
14:20:23|0.18295
14:20:24|0.1829
14:20:25|0.1829
14:20:26|0.18279
14:20:27|0.18276
14:20:28|0.1827
14:20:29|0.18264
14:20:30|0.18272
14:20:31|0.18264
14:20:33|0.18263
14:20:34|0.18266
14:20:35|0.18261
14:20:37|0.18277
14:20:37|0.18258
14:20:39|0.18254
14:20:39|0.18242
14:20:40|0.18235
14:20:41|0.18236
14:20:42|0.18233
14:20:44|0.18234
14:20:44|0.18237
14:20:46|0.18248
14:20:47|0.18268
14:20:48|0.18244
14:20:49|0.18245
14:20:51|0.18246
14:20:51|0.18248
14:20:52|0.1824
14:20:53|0.18235
14:20:54|0.18225
14:20:55|0.18228
14:20:57|0.18228
14:20:57|0.18221
14:20:58|0.18222
14:20:59|0.18221
14:21:00|0.18237
14:21:02|0.1824
14:21:02|0.18222
14:21:03|0.18225
14:21:04|0.18212
14:21:06|0.18217
14:21:07|0.18218
14:21:07|0.1821
14:21:08|0.18211
14:21:09|0.18217
14:21:11|0.1821
14:21:11|0.18203
14:21:12|0.18194
14:21:13|0.18208
14:21:15|0.18207
14:21:16|0.18188
14:21:16|0.18169
14:21:18|0.1816
14:21:18|0.18157
14:21:19|0.18155
14:21:21|0.18155
14:21:22|0.18159
14:21:22|0.18147
14:21:23|0.18143
14:21:25|0.18136
14:21:26|0.18139
14:21:26|0.18172
14:21:28|0.18178
14:21:29|0.18166
14:21:30|0.18157
14:21:31|0.18142
14:21:32|0.18146
14:21:33|0.18136
14:21:35|0.1816
14:21:35|0.18181
14:21:36|0.1818
14:21:38|0.18211
14:21:39|0.18223
14:21:40|0.18234
14:21:41|0.18256
14:21:42|0.18245
14:21:43|0.1824
14:21:45|0.18224
14:21:45|0.18214
14:21:46|0.18214
14:21:48|0.18207
14:21:49|0.18165
14:21:50|0.18185
14:21:50|0.18186
14:21:51|0.18189
14:21:53|0.182
14:21:54|0.18218
14:21:55|0.18212
14:21:56|0.18214
14:21:57|0.18211
14:21:58|0.18201
14:22:00|0.18208
14:22:00|0.18212
14:22:02|0.18235
14:22:02|0.18252
14:22:03|0.18237
14:22:04|0.18233
14:22:05|0.18278
14:22:07|0.18278
14:22:07|0.18265
14:22:09|0.18265
14:22:09|0.18269
14:22:11|0.18268
14:22:12|0.18276
14:22:12|0.18262
14:22:14|0.18269
14:22:15|0.1828
14:22:16|0.1827
14:22:17|0.18264
14:22:18|0.18263
14:22:19|0.18245
14:22:20|0.18246
14:22:20|0.18245
14:22:22|0.18244
14:22:23|0.18244
14:22:24|0.18217
14:22:25|0.18205
14:22:26|0.1821
14:22:27|0.18228
14:22:28|0.18243
14:22:29|0.1825
14:22:30|0.18212
14:22:31|0.18215
14:22:32|0.18205
14:22:33|0.18207
14:22:34|0.18219
14:22:36|0.18223
14:22:37|0.18234
14:22:38|0.18236
14:22:39|0.18234
14:22:40|0.18226
14:22:41|0.1823
14:22:42|0.18239
14:22:44|0.18244
14:22:45|0.18246
14:22:46|0.18239
14:22:46|0.18252
14:22:47|0.18258
14:22:48|0.1827
14:22:50|0.18265
14:22:51|0.18264
14:22:51|0.18256
14:22:52|0.18248
14:22:53|0.18248
14:22:55|0.18251
14:22:55|0.18264
14:22:57|0.18265
14:22:57|0.18259
14:22:59|0.18262
14:22:59|0.1826
14:23:00|0.18259
14:23:01|0.18258
14:23:02|0.18267
14:23:04|0.18259
14:23:04|0.18265
14:23:06|0.18265
14:23:07|0.18278
14:23:07|0.18269
14:23:08|0.18281
14:23:09|0.18277
14:23:10|0.1826
14:23:11|0.18267
14:23:13|0.18262
14:23:13|0.18264
14:23:14|0.18268
14:23:15|0.18277
14:23:17|0.18278
14:23:18|0.18276
14:23:18|0.18266
14:23:19|0.18257
14:23:21|0.18242
14:23:22|0.1824
14:23:22|0.18243
14:23:24|0.18253
14:23:25|0.18268
14:23:26|0.18271
14:23:27|0.18279
14:23:28|0.18281
14:23:29|0.18276
14:23:30|0.18274
14:23:30|0.1826
14:23:32|0.18263
14:23:32|0.18263
14:23:35|0.18281
14:23:35|0.18273
14:23:37|0.18264
14:23:39|0.18274
14:23:39|0.18271
14:23:40|0.18274
14:23:42|0.18267
14:23:43|0.18259
14:23:44|0.18256
14:23:44|0.18258
14:23:45|0.1826
14:23:46|0.18255
14:23:48|0.18256
14:23:49|0.18253
14:23:49|0.18247
14:23:51|0.18223
14:23:52|0.18239
14:23:53|0.18241
14:23:54|0.18233
14:23:55|0.18226
14:23:56|0.18229
14:23:57|0.18228
14:23:58|0.18226
14:23:59|0.18213
14:24:00|0.18213
14:24:01|0.182
14:24:02|0.18209
14:24:03|0.18223
14:24:04|0.1823
14:24:05|0.18231
14:24:06|0.18249
14:24:07|0.18237
14:24:08|0.18234
14:24:09|0.18222
14:24:10|0.18221
14:24:11|0.18237
14:24:12|0.18231
14:24:13|0.18234
14:24:14|0.18249
14:24:15|0.18254
14:24:17|0.18254
14:24:18|0.1824
14:24:19|0.18248
14:24:19|0.18247
14:24:21|0.18243
14:24:21|0.18234
14:24:22|0.18233
14:24:24|0.18238
14:24:24|0.18233
14:24:25|0.18207
14:24:27|0.18219
14:24:28|0.18223
14:24:28|0.18226
14:24:29|0.18222
14:24:32|0.18222
14:24:32|0.1822
14:24:34|0.18219
14:24:34|0.18214
14:24:35|0.18217
14:24:36|0.18201
14:24:37|0.18198
14:24:38|0.18185
14:24:39|0.18183
14:24:40|0.18181
14:24:42|0.18179
14:24:43|0.18188
14:24:44|0.18178
14:24:45|0.18181
14:24:46|0.18173
14:24:47|0.18164
14:24:48|0.18166
14:24:48|0.18167
14:24:50|0.18164
14:24:51|0.18164
14:24:52|0.18166
14:24:52|0.18158
14:24:54|0.18149
14:24:55|0.18157
14:24:56|0.18147
14:24:56|0.18147
14:24:57|0.18157
14:24:59|0.1815
14:25:00|0.18145
14:25:01|0.18131
14:25:02|0.18131
14:25:03|0.18138
14:25:04|0.18131
14:25:05|0.18138
14:25:06|0.18132
14:25:07|0.18119
14:25:08|0.18127
14:25:09|0.18135
14:25:10|0.18132
14:25:11|0.18144
14:25:12|0.18135
14:25:13|0.18104
14:25:14|0.18116
14:25:15|0.1811
14:25:16|0.18117
14:25:17|0.18123
14:25:18|0.1813
14:25:19|0.18128
14:25:20|0.18129
14:25:21|0.18142
14:25:22|0.18149
14:25:24|0.18172
14:25:24|0.1818
14:25:25|0.18156
14:25:27|0.18154
14:25:27|0.18123
14:25:28|0.18129
14:25:29|0.18124
14:25:30|0.18123
14:25:31|0.18126
14:25:32|0.18136
14:25:33|0.18129
14:25:34|0.18126
14:25:35|0.18131
14:25:36|0.18121
14:25:37|0.18117
14:25:39|0.18124
14:25:42|0.18108
14:25:44|0.18104
14:25:45|0.1811
14:25:45|0.18119
14:25:46|0.18131
14:25:47|0.18127
14:25:48|0.18124
14:25:49|0.18107
14:25:51|0.18102
14:25:52|0.18108
14:25:52|0.18116
14:25:53|0.18111
14:25:55|0.1812
14:25:55|0.18131
14:25:57|0.1813
14:25:57|0.18129
14:25:58|0.18133
14:26:00|0.18131
14:26:01|0.18149
14:26:02|0.18175
14:26:03|0.18183
14:26:05|0.18173
14:26:05|0.18189
14:26:06|0.18208
14:26:07|0.18212
14:26:09|0.18208
14:26:09|0.18197
14:26:11|0.18209
14:26:12|0.18243
14:26:12|0.18248
14:26:14|0.18249
14:26:15|0.1825
14:26:16|0.18259
14:26:17|0.18258
14:26:17|0.18266
14:26:19|0.18274
14:26:19|0.18281
14:26:20|0.18294
14:26:21|0.18286
14:26:23|0.18288
14:26:24|0.1828
14:26:25|0.18304
14:26:26|0.18304
14:26:27|0.18301
14:26:28|0.1829
14:26:29|0.18281
14:26:30|0.18281
14:26:31|0.18287
14:26:32|0.18286
14:26:33|0.18292
14:26:34|0.1829
14:26:35|0.18289
14:26:36|0.1829
14:26:37|0.18284
14:26:38|0.1826
14:26:40|0.18231
14:26:41|0.18231
14:26:42|0.18233
14:26:43|0.18251
14:26:44|0.18244
14:26:45|0.18238
14:26:46|0.18215
14:26:47|0.18202
14:26:48|0.18207
14:26:49|0.18202
14:26:50|0.18222
14:26:51|0.18225
14:26:52|0.18249
14:26:54|0.18254
14:26:54|0.1827
14:26:55|0.18251
14:26:56|0.18237
14:26:57|0.18235
14:26:59|0.18238
14:26:59|0.18247
14:27:00|0.18282
14:27:02|0.18274
14:27:02|0.18284
14:27:03|0.18298
14:27:04|0.18304
14:27:05|0.1831
14:27:07|0.18339
14:27:08|0.18325
14:27:09|0.18322
14:27:10|0.18315
14:27:11|0.18313
14:27:12|0.18294
14:27:13|0.18294
14:27:14|0.18314
14:27:15|0.18312
14:27:16|0.18327
14:27:17|0.18357
14:27:19|0.18364
14:27:19|0.18374
14:27:20|0.18373
14:27:21|0.18381
14:27:22|0.18385
14:27:23|0.18389
14:27:24|0.18399
14:27:25|0.1839
14:27:26|0.18403
14:27:27|0.18407
14:27:28|0.18397
14:27:30|0.18398
14:27:30|0.18397
14:27:31|0.18402
14:27:32|0.18385
14:27:33|0.18394
14:27:34|0.18384
14:27:35|0.18385
14:27:36|0.1842
14:27:37|0.18423
14:27:38|0.18412
14:27:39|0.18413
14:27:41|0.18395
14:27:42|0.18375
14:27:44|0.18386
14:27:44|0.18381
14:27:46|0.18389
14:27:47|0.18394
14:27:47|0.18399
14:27:49|0.1841
14:27:49|0.18417
14:27:50|0.18421
14:27:52|0.1842
14:27:52|0.18411
14:27:54|0.18412
14:27:55|0.18411
14:27:56|0.18404
14:27:56|0.18406
14:27:58|0.1841
14:27:59|0.1841
14:28:00|0.18406
14:28:00|0.18379
14:28:01|0.18397
14:28:02|0.18412
14:28:04|0.18384
14:28:05|0.18384
14:28:06|0.18398
14:28:06|0.18405
14:28:08|0.18406
14:28:09|0.18411
14:28:10|0.18416
14:28:10|0.18417
14:28:12|0.18406
14:28:13|0.18405
14:28:13|0.18403
14:28:14|0.18409
14:28:16|0.18395
14:28:16|0.18405
14:28:18|0.18405
14:28:18|0.18394
14:28:20|0.184
14:28:21|0.18394
14:28:22|0.18373
14:28:22|0.18364
14:28:24|0.18357
14:28:25|0.18362
14:28:26|0.18374
14:28:27|0.1838
14:28:28|0.18388
14:28:28|0.18396
14:28:30|0.18415
14:28:31|0.18433
14:28:32|0.18422
14:28:33|0.18414
14:28:34|0.18428
14:28:35|0.18429
14:28:36|0.18431
14:28:37|0.18447
14:28:38|0.18448
14:28:39|0.18452
14:28:40|0.18449
14:28:41|0.1844
14:28:42|0.18428
14:28:43|0.18422
14:28:45|0.18401
14:28:45|0.184
14:28:47|0.18414
14:28:48|0.18419
14:28:49|0.18419
14:28:50|0.1842
14:28:51|0.18412
14:28:52|0.18409
14:28:53|0.184
14:28:54|0.18406
14:28:55|0.18397
14:28:56|0.18393
14:28:57|0.18401
14:28:58|0.18409
14:28:59|0.18417
14:29:00|0.1841
14:29:01|0.18408
14:29:02|0.18413
14:29:03|0.18396
14:29:04|0.18398
14:29:05|0.18405
14:29:06|0.18398
14:29:08|0.18402
14:29:08|0.18403
14:29:09|0.184
14:29:10|0.18401
14:29:12|0.18377
14:29:12|0.18384
14:29:14|0.18396
14:29:14|0.18394
14:29:16|0.18392
14:29:16|0.18407
14:29:17|0.18418
14:29:18|0.18419
14:29:20|0.18417
14:29:20|0.18416
14:29:21|0.18411
14:29:22|0.18408
14:29:23|0.18405
14:29:24|0.18422
14:29:26|0.18425
14:29:26|0.18436
14:29:27|0.18429
14:29:29|0.18431
14:29:30|0.18436
14:29:31|0.18439
14:29:32|0.18431
14:29:33|0.18434
14:29:34|0.18431
14:29:35|0.18428
14:29:36|0.1843
14:29:37|0.1843
14:29:38|0.1843
14:29:39|0.18426
14:29:40|0.18426
14:29:42|0.18418
14:29:44|0.18415
14:29:45|0.18414
14:29:45|0.18423
14:29:47|0.1842
14:29:48|0.18422
14:29:49|0.18427
14:29:50|0.18421
14:29:50|0.18408
14:29:51|0.18409
14:29:52|0.18414
14:29:54|0.18413
14:29:54|0.18422
14:29:56|0.1842
14:29:57|0.18417
14:29:57|0.18414
14:29:58|0.18408
14:29:59|0.18407
14:30:01|0.18417
14:30:02|0.18424
14:30:03|0.18424
14:30:04|0.18418
14:30:05|0.18421
14:30:06|0.18436
14:30:07|0.1844
14:30:08|0.18437
14:30:09|0.18435
14:30:10|0.18433
14:30:11|0.18433
14:30:12|0.18442
14:30:13|0.18442
14:30:14|0.18442
14:30:15|0.18449
14:30:16|0.18446
14:30:17|0.18447
14:30:18|0.18465
14:30:19|0.1847
14:30:20|0.18463
14:30:21|0.18462
14:30:22|0.18465
14:30:23|0.18463
14:30:24|0.18466
14:30:26|0.18466
14:30:27|0.18473
14:30:28|0.18469
14:30:29|0.18459
14:30:30|0.18463
14:30:30|0.18467
14:30:32|0.18479
14:30:33|0.18483
14:30:34|0.18498
14:30:35|0.18501
14:30:36|0.18513
14:30:37|0.1851
14:30:37|0.18509
14:30:39|0.18495
14:30:39|0.18498
14:30:41|0.18511
14:30:42|0.18506
14:30:43|0.18506
14:30:45|0.18489
14:30:46|0.18488
14:30:46|0.18476
14:30:48|0.18482
14:30:49|0.18482
14:30:50|0.1848
14:30:51|0.18469
14:30:52|0.18465
14:30:54|0.18472
14:30:54|0.18477
14:30:56|0.18483
14:30:57|0.1848
14:30:58|0.18485
14:30:58|0.18492
14:31:00|0.18493
14:31:01|0.18488
14:31:01|0.1849
14:31:03|0.18489
14:31:03|0.18478
14:31:05|0.18466
14:31:06|0.18448
14:31:07|0.18449
14:31:08|0.18435
14:31:09|0.18415
14:31:10|0.18426
14:31:11|0.18428
14:31:12|0.18428
14:31:13|0.18419
14:31:14|0.18418
14:31:15|0.18421
14:31:17|0.18412
14:31:17|0.18416
14:31:18|0.18415
14:31:20|0.18409
14:31:21|0.18406
14:31:21|0.184
14:31:22|0.18407
14:31:23|0.18405
14:31:25|0.18421
14:31:25|0.18422
14:31:26|0.18392
14:31:27|0.18391
14:31:28|0.18391
14:31:29|0.18403
14:31:30|0.18391
14:31:31|0.18383
14:31:32|0.18386
14:31:33|0.18387
14:31:34|0.18382
14:31:35|0.18378
14:31:36|0.18375
14:31:38|0.184
14:31:38|0.18416
14:31:40|0.184
14:31:41|0.18405
14:31:42|0.18408
14:31:44|0.18401
14:31:46|0.18408
14:31:47|0.18407
14:31:48|0.18401
14:31:49|0.18407
14:31:50|0.18399
14:31:51|0.18392
14:31:51|0.18397
14:31:53|0.18384
14:31:54|0.18389
14:31:55|0.18387
14:31:56|0.18406
14:31:57|0.18393
14:31:59|0.18407
14:31:59|0.18427
14:32:00|0.18433
14:32:01|0.18458
14:32:02|0.18475
14:32:04|0.18472
14:32:05|0.18492
14:32:06|0.18487
14:32:07|0.18482
14:32:08|0.18478
14:32:09|0.18473
14:32:10|0.18454
14:32:11|0.18462
14:32:12|0.18443
14:32:13|0.18416
14:32:14|0.18393
14:32:15|0.18397
14:32:16|0.18394
14:32:17|0.18394
14:32:18|0.18406
14:32:19|0.18413
14:32:21|0.18424
14:32:22|0.18427
14:32:22|0.18455
14:32:24|0.1845
14:32:24|0.18443
14:32:25|0.18435
14:32:26|0.1844
14:32:27|0.18443
14:32:28|0.18448
14:32:29|0.18448
14:32:31|0.18447
14:32:32|0.18442
14:32:33|0.18446
14:32:34|0.18448
14:32:35|0.18437
14:32:36|0.18439
14:32:37|0.18437
14:32:38|0.18438
14:32:39|0.18433
14:32:40|0.18437
14:32:41|0.18442
14:32:42|0.18442
14:32:43|0.18428
14:32:44|0.18416
14:32:46|0.18434
14:32:47|0.18431
14:32:47|0.18431
14:32:49|0.18436
14:32:50|0.18436
14:32:51|0.18431
14:32:52|0.18434
14:32:53|0.18436
14:32:53|0.18437
14:32:55|0.18436
14:32:55|0.18436
14:32:57|0.18415
14:32:58|0.18406
14:32:59|0.18403
14:33:00|0.18403
14:33:01|0.18408
14:33:02|0.18418
14:33:03|0.18408
14:33:04|0.18402
14:33:05|0.18403
14:33:06|0.18412
14:33:07|0.18421
14:33:08|0.1842
14:33:09|0.18411
14:33:10|0.184
14:33:11|0.18393
14:33:12|0.184
14:33:13|0.18403
14:33:15|0.18404
14:33:15|0.18394
14:33:16|0.18403
14:33:18|0.18405
14:33:19|0.18395
14:33:19|0.18393
14:33:20|0.18381
14:33:21|0.1839
14:33:22|0.18401
14:33:23|0.18401
14:33:24|0.18398
14:33:26|0.18398
14:33:26|0.18393
14:33:28|0.1839
14:33:28|0.18373
14:33:29|0.18383
14:33:30|0.18392
14:33:31|0.18379
14:33:32|0.18389
14:33:33|0.18387
14:33:34|0.18384
14:33:35|0.18375
14:33:36|0.18368
14:33:37|0.18358
14:33:39|0.18349
14:33:39|0.18346
14:33:40|0.18353
14:33:41|0.18351
14:33:42|0.18352
14:33:43|0.18352
14:33:44|0.1835
14:33:46|0.18342
14:33:48|0.1832
14:33:49|0.18324
14:33:50|0.18326
14:33:50|0.18341
14:33:52|0.1834
14:33:52|0.18342
14:33:54|0.18356
14:33:55|0.18358
14:33:55|0.18359
14:33:57|0.18343
14:33:58|0.18336
14:33:58|0.18336
14:33:59|0.18337
14:34:01|0.1834
14:34:01|0.18343
14:34:03|0.1835
14:34:04|0.18363
14:34:05|0.18371
14:34:06|0.18357
14:34:07|0.18357
14:34:08|0.18367
14:34:09|0.18379
14:34:10|0.18395
14:34:11|0.18395
14:34:12|0.18401
14:34:13|0.18378
14:34:14|0.18383
14:34:15|0.1839
14:34:16|0.18378
14:34:17|0.18366
14:34:18|0.18367
14:34:19|0.1836
14:34:20|0.18362
14:34:21|0.18361
14:34:22|0.18361
14:34:23|0.18364
14:34:24|0.18364
14:34:25|0.18364
14:34:26|0.18355
14:34:27|0.18351
14:34:28|0.18358
14:34:29|0.18358
14:34:30|0.18353
14:34:31|0.18349
14:34:32|0.18365
14:34:33|0.18376
14:34:34|0.18391
14:34:35|0.184
14:34:36|0.18392
14:34:37|0.18393
14:34:38|0.18396
14:34:39|0.18391
14:34:40|0.18386
14:34:41|0.18385
14:34:42|0.18386
14:34:43|0.18389
14:34:44|0.18395
14:34:45|0.18395
14:34:46|0.18389
14:34:47|0.18377
14:34:49|0.18392
14:34:50|0.18399
14:34:51|0.18402
14:34:52|0.18403
14:34:53|0.18408
14:34:54|0.18405
14:34:55|0.18403
14:34:57|0.18396
14:34:58|0.18376
14:34:59|0.18374
14:35:01|0.18371
14:35:01|0.18353
14:35:02|0.18355
14:35:03|0.18369
14:35:04|0.1837
14:35:05|0.18365
14:35:06|0.18367
14:35:08|0.18351
14:35:08|0.18331
14:35:09|0.1832
14:35:11|0.18327
14:35:11|0.18337
14:35:12|0.18361
14:35:13|0.18375
14:35:14|0.18363
14:35:15|0.18358
14:35:17|0.18364
14:35:18|0.18356
14:35:18|0.1835
14:35:19|0.18348
14:35:21|0.18352
14:35:21|0.18354
14:35:22|0.18348
14:35:24|0.18354
14:35:24|0.1835
14:35:25|0.18354
14:35:27|0.18381
14:35:27|0.18378
14:35:29|0.18386
14:35:29|0.18383
14:35:31|0.18383
14:35:31|0.18384
14:35:33|0.18388
14:35:33|0.18387
14:35:35|0.18381
14:35:36|0.18379
14:35:37|0.18397
14:35:38|0.18399
14:35:38|0.18394
14:35:39|0.18393
14:35:40|0.184
14:35:41|0.18403
14:35:43|0.18399
14:35:44|0.18376
14:35:45|0.18371
14:35:45|0.1837
14:35:47|0.18389
14:35:49|0.18395
14:35:50|0.18396
14:35:51|0.184
14:35:52|0.18405
14:35:53|0.18411
14:35:54|0.18418
14:35:56|0.18424
14:35:56|0.18449
14:35:58|0.18446
14:35:59|0.18446
14:36:00|0.18454
14:36:01|0.18457
14:36:02|0.1846
14:36:03|0.18453
14:36:04|0.18478
14:36:05|0.18482
14:36:06|0.18484
14:36:08|0.18492
14:36:09|0.18487
14:36:10|0.18482
14:36:11|0.1849
14:36:11|0.1849
14:36:13|0.1849
14:36:14|0.18485
14:36:15|0.18485
14:36:15|0.18487
14:36:17|0.18482
14:36:18|0.18489
14:36:19|0.18493
14:36:20|0.18493
14:36:21|0.18494
14:36:22|0.18489
14:36:23|0.18493
14:36:24|0.18494
14:36:25|0.18493
14:36:26|0.18499
14:36:27|0.18515
14:36:28|0.18503
14:36:29|0.18502
14:36:30|0.18506
14:36:31|0.18511
14:36:32|0.18507
14:36:34|0.18509
14:36:35|0.18499
14:36:36|0.18513
14:36:36|0.18501
14:36:37|0.18497
14:36:38|0.18507
14:36:39|0.18516
14:36:40|0.18511
14:36:42|0.18511
14:36:42|0.18526
14:36:43|0.18521
14:36:44|0.18525
14:36:45|0.18522
14:36:46|0.18528
14:36:47|0.18519
14:36:49|0.18526
14:36:51|0.18522
14:36:51|0.18526
14:36:52|0.18532
14:36:53|0.18529
14:36:54|0.18531
14:36:55|0.18535
14:36:56|0.18536
14:36:57|0.1854
14:36:58|0.18529
14:37:00|0.18523
14:37:01|0.18517
14:37:01|0.18527
14:37:03|0.18512
14:37:03|0.18511
14:37:05|0.18515
14:37:06|0.18525
14:37:06|0.18523
14:37:07|0.18529
14:37:08|0.18535
14:37:10|0.18543
14:37:10|0.18538
14:37:12|0.18544
14:37:13|0.18545
14:37:14|0.18545
14:37:15|0.18544
14:37:16|0.18539
14:37:16|0.18549
14:37:17|0.18547
14:37:19|0.1856
14:37:19|0.18557
14:37:21|0.18562
14:37:22|0.18564
14:37:23|0.18562
14:37:24|0.1856
14:37:25|0.18563
14:37:26|0.18563
14:37:27|0.18566
14:37:28|0.1857
14:37:30|0.18572
14:37:30|0.18562
14:37:31|0.18574
14:37:33|0.18574
14:37:34|0.18581
14:37:34|0.18584
14:37:35|0.18586
14:37:36|0.18569
14:37:38|0.18583
14:37:39|0.1859
14:37:40|0.1859
14:37:41|0.18579
14:37:42|0.18557
14:37:43|0.1857
14:37:44|0.18575
14:37:45|0.18578
14:37:46|0.18574
14:37:47|0.18574
14:37:48|0.18578
14:37:49|0.18581
14:37:50|0.18575
14:37:51|0.1857
14:37:53|0.18567
14:37:54|0.18563
14:37:55|0.18539
14:37:56|0.18538
14:37:57|0.18522
14:37:58|0.18519
14:37:59|0.18519
14:38:00|0.18517
14:38:02|0.18526
14:38:03|0.18531
14:38:04|0.18523
14:38:04|0.1853
14:38:05|0.18524
14:38:06|0.18529
14:38:07|0.18547
14:38:09|0.18545
14:38:09|0.18537
14:38:10|0.18531
14:38:11|0.18533
14:38:12|0.18534
14:38:13|0.18528
14:38:14|0.18532
14:38:15|0.18553
14:38:16|0.18569
14:38:18|0.18577
14:38:19|0.18585
14:38:20|0.18592
14:38:20|0.18595
14:38:21|0.18587
14:38:22|0.18591
14:38:24|0.18579
14:38:25|0.18584
14:38:26|0.18583
14:38:27|0.18574
14:38:28|0.18569
14:38:29|0.18567
14:38:30|0.18547
14:38:31|0.18546
14:38:32|0.18551
14:38:33|0.18543
14:38:34|0.18544
14:38:35|0.18537
14:38:36|0.18526
14:38:37|0.18511
14:38:38|0.1853
14:38:39|0.18538
14:38:40|0.18549
14:38:41|0.18543
14:38:42|0.1854
14:38:43|0.18541
14:38:44|0.18542
14:38:45|0.18534
14:38:46|0.18537
14:38:47|0.18544
14:38:48|0.18549
14:38:49|0.18545
14:38:50|0.18542
14:38:52|0.1854
14:38:54|0.18555
14:38:55|0.18584
14:38:56|0.18575
14:38:57|0.18569
14:38:59|0.18571
14:38:59|0.18579
14:39:01|0.18589
14:39:01|0.18588
14:39:03|0.18606
14:39:04|0.186
14:39:05|0.18611
14:39:06|0.18633
14:39:07|0.18635
14:39:08|0.18637
14:39:09|0.18638
14:39:10|0.18638
14:39:11|0.18642
14:39:12|0.1865
14:39:13|0.18644
14:39:15|0.18652
14:39:15|0.1866
14:39:16|0.18656
14:39:17|0.18655
14:39:19|0.18655
14:39:19|0.18659
14:39:21|0.18647
14:39:22|0.18638
14:39:23|0.18632
14:39:24|0.1862
14:39:25|0.18624
14:39:26|0.18628
14:39:27|0.18636
14:39:28|0.18653
14:39:29|0.1865
14:39:30|0.1866
14:39:31|0.18656
14:39:32|0.1867
14:39:33|0.1867
14:39:34|0.1867
14:39:35|0.18681
14:39:36|0.18681
14:39:37|0.18673
14:39:38|0.18658
14:39:39|0.18638
14:39:40|0.18647
14:39:41|0.18649
14:39:42|0.18621
14:39:43|0.18605
14:39:44|0.18608
14:39:45|0.18619
14:39:46|0.18619
14:39:47|0.18619
14:39:48|0.18621
14:39:49|0.18621
14:39:50|0.18622
14:39:51|0.18623
14:39:53|0.18626
14:39:54|0.18647
14:39:55|0.18669
14:39:55|0.18664
14:39:57|0.18679
14:39:59|0.18667
14:39:59|0.18667
14:40:01|0.18664
14:40:01|0.18663
14:40:02|0.18653
14:40:04|0.18651
14:40:04|0.18666
14:40:06|0.18648
14:40:07|0.18668
14:40:09|0.1866
14:40:09|0.18662
14:40:11|0.18664
14:40:11|0.18657
14:40:13|0.1866
14:40:13|0.18651
14:40:14|0.18646
14:40:15|0.18641
14:40:16|0.18655
14:40:17|0.18667
14:40:19|0.18682
14:40:20|0.18677
14:40:20|0.1868
14:40:21|0.18684
14:40:22|0.18688
14:40:23|0.18692
14:40:24|0.18682
14:40:26|0.18676
14:40:27|0.18675
14:40:27|0.18681
14:40:28|0.18683
14:40:29|0.18681
14:40:30|0.18678
14:40:32|0.18687
14:40:32|0.18681
14:40:33|0.18685
14:40:34|0.18687
14:40:35|0.18684
14:40:36|0.18683
14:40:37|0.18687
14:40:39|0.18667
14:40:39|0.18666
14:40:40|0.1867
14:40:41|0.18676
14:40:42|0.18673
14:40:43|0.18682
14:40:44|0.1867
14:40:45|0.1868
14:40:46|0.18676
14:40:48|0.18677
14:40:48|0.18675
14:40:49|0.18677
14:40:50|0.18675
14:40:51|0.18678
14:40:53|0.18673
14:40:54|0.18665
14:40:55|0.18663
14:40:57|0.18666
14:40:58|0.18667
14:40:58|0.1867
14:40:59|0.18674
14:41:00|0.18668
14:41:02|0.18674
14:41:02|0.18678
14:41:03|0.18675
14:41:05|0.18671
14:41:05|0.18676
14:41:06|0.18669
14:41:07|0.18669
14:41:08|0.18666
14:41:09|0.1866
14:41:10|0.1864
14:41:11|0.18641
14:41:12|0.18645
14:41:13|0.18667
14:41:14|0.18666
14:41:15|0.18658
14:41:16|0.18657
14:41:17|0.18648
14:41:19|0.18657
14:41:20|0.18656
14:41:20|0.18641
14:41:21|0.18643
14:41:22|0.18624
14:41:23|0.18623
14:41:24|0.18621
14:41:25|0.18631
14:41:26|0.18633
14:41:28|0.18646
14:41:28|0.18641
14:41:30|0.18642
14:41:30|0.18646
14:41:32|0.18645
14:41:32|0.18651
14:41:33|0.18636
14:41:34|0.18631
14:41:36|0.18645
14:41:37|0.18639
14:41:38|0.18633
14:41:39|0.18625
14:41:40|0.18623
14:41:41|0.18613
14:41:42|0.18617
14:41:43|0.18611
14:41:44|0.18611
14:41:45|0.18598
14:41:46|0.18583
14:41:47|0.18579
14:41:48|0.1857
14:41:49|0.18576
14:41:50|0.18583
14:41:51|0.18592
14:41:52|0.18592
14:41:53|0.18608
14:41:55|0.1863
14:41:56|0.18615
14:41:57|0.18623
14:41:58|0.18617
14:41:59|0.18612
14:42:00|0.18613
14:42:01|0.18614
14:42:03|0.18636
14:42:04|0.18634
14:42:05|0.18635
14:42:06|0.18629
14:42:07|0.18638
14:42:08|0.18637
14:42:09|0.18648
14:42:10|0.18658
14:42:11|0.18662
14:42:12|0.18663
14:42:13|0.18662
14:42:15|0.18659
14:42:15|0.18667
14:42:17|0.18663
14:42:17|0.18671
14:42:18|0.18663
14:42:19|0.18666
14:42:20|0.18665
14:42:21|0.18675
14:42:22|0.18667
14:42:23|0.18666
14:42:24|0.18646
14:42:25|0.18659
14:42:27|0.1866
14:42:27|0.18678
14:42:29|0.18678
14:42:29|0.18668
14:42:30|0.18663
14:42:31|0.18674
14:42:32|0.18669
14:42:34|0.18673
14:42:34|0.18678
14:42:36|0.18679
14:42:37|0.1868
14:42:37|0.18676
14:42:38|0.1868
14:42:39|0.18689
14:42:40|0.18692
14:42:41|0.18684
14:42:42|0.18702
14:42:43|0.18698
14:42:44|0.18697
14:42:45|0.18694
14:42:46|0.18679
14:42:47|0.18679
14:42:48|0.1868
14:42:49|0.18664
14:42:50|0.18667
14:42:52|0.18675
14:42:53|0.18682
14:42:53|0.18679
14:42:56|0.18671
14:42:56|0.18694
14:42:58|0.18708
14:42:59|0.18715
14:43:00|0.18716
14:43:01|0.18698
14:43:02|0.18716
14:43:03|0.18718
14:43:04|0.18731
14:43:05|0.18731
14:43:06|0.18716
14:43:07|0.18715
14:43:09|0.18719
14:43:10|0.18728
14:43:11|0.18713
14:43:12|0.18725
14:43:13|0.18734
14:43:14|0.1874
14:43:15|0.18743
14:43:16|0.18739
14:43:17|0.18753
14:43:18|0.18743
14:43:19|0.1875
14:43:20|0.18746
14:43:22|0.18744
14:43:23|0.18747
14:43:24|0.18743
14:43:25|0.18745
14:43:26|0.18737
14:43:27|0.18742
14:43:28|0.18754
14:43:29|0.1875
14:43:30|0.1875
14:43:31|0.18755
14:43:32|0.18773
14:43:33|0.18766
14:43:34|0.18769
14:43:35|0.18758
14:43:36|0.18765
14:43:37|0.18769
14:43:38|0.1878
14:43:39|0.18786
14:43:40|0.18794
14:43:41|0.18795
14:43:42|0.18794
14:43:43|0.18788
14:43:44|0.18789
14:43:45|0.18791
14:43:46|0.18792
14:43:47|0.1877
14:43:48|0.18777
14:43:49|0.1879
14:43:50|0.18786
14:43:51|0.18788
14:43:52|0.18775
14:43:53|0.18781
14:43:54|0.18783
14:43:55|0.18795
14:43:56|0.18787
14:43:57|0.18789
14:43:59|0.18792
14:43:59|0.18787
14:44:00|0.18784
14:44:01|0.18781
14:44:02|0.18782
14:44:03|0.18792
14:44:04|0.18815
14:44:05|0.18804
14:44:06|0.18808
14:44:07|0.18813
14:44:08|0.18823
14:44:10|0.18832
14:44:10|0.18845
14:44:11|0.18836
14:44:12|0.18838
14:44:13|0.18854
14:44:14|0.18857
14:44:15|0.18863
14:44:16|0.18862
14:44:17|0.18854
14:44:18|0.18871
14:44:20|0.1885
14:44:21|0.18844
14:44:21|0.18844
14:44:22|0.18854
14:44:23|0.18854
14:44:25|0.1883
14:44:25|0.18857
14:44:26|0.1887
14:44:27|0.18852
14:44:29|0.18832
14:44:29|0.18868
14:44:30|0.18862
14:44:32|0.18861
14:44:32|0.18865
14:44:34|0.1887
14:44:34|0.18886
14:44:36|0.1889
14:44:37|0.18891
14:44:38|0.18895
14:44:39|0.18897
14:44:39|0.18897
14:44:41|0.18905
14:44:41|0.18909
14:44:43|0.18918
14:44:44|0.18919
14:44:45|0.18924
14:44:45|0.18924
14:44:46|0.18913
14:44:47|0.1892
14:44:49|0.18929
14:44:50|0.18925
14:44:51|0.18922
14:44:52|0.18912
14:44:53|0.18917
14:44:54|0.18916
14:44:55|0.18927
14:44:56|0.18939
14:44:57|0.18939
14:44:58|0.18931
14:44:59|0.1894
14:45:00|0.1891
14:45:02|0.18893
14:45:03|0.18879
14:45:03|0.18882
14:45:05|0.18864
14:45:05|0.18867
14:45:07|0.18884
14:45:08|0.1888
14:45:09|0.18893
14:45:10|0.18894
14:45:11|0.189
14:45:12|0.1888
14:45:13|0.1888
14:45:14|0.18878
14:45:15|0.1891
14:45:16|0.18917
14:45:16|0.18919
14:45:18|0.18931
14:45:19|0.18955
14:45:20|0.18951
14:45:21|0.18965
14:45:22|0.18967
14:45:22|0.18964
14:45:24|0.18968
14:45:25|0.18981
14:45:25|0.18989
14:45:28|0.18984
14:45:28|0.1898
14:45:29|0.18979
14:45:31|0.18969
14:45:31|0.18995
14:45:33|0.18999
14:45:34|0.19015
14:45:35|0.19013
14:45:36|0.19031
14:45:36|0.19038
14:45:37|0.19016
14:45:39|0.19022
14:45:39|0.19016
14:45:40|0.1901
14:45:42|0.19017
14:45:43|0.19036
14:45:44|0.19024
14:45:45|0.19024
14:45:45|0.19034
14:45:46|0.19026
14:45:48|0.19029
14:45:48|0.19037
14:45:50|0.19034
14:45:51|0.19035
14:45:52|0.19032
14:45:53|0.19051
14:45:54|0.19046
14:45:54|0.19046
14:45:56|0.19068
14:45:56|0.19069
14:45:58|0.19069
14:45:59|0.19077
14:46:00|0.19056
14:46:01|0.19077
14:46:02|0.19069
14:46:04|0.19045
14:46:05|0.19046
14:46:05|0.19025
14:46:07|0.19012
14:46:07|0.19028
14:46:09|0.19043
14:46:09|0.19048
14:46:11|0.1905
14:46:11|0.19043
14:46:13|0.19059
14:46:14|0.19068
14:46:15|0.1908
14:46:16|0.19086
14:46:16|0.19086
14:46:18|0.19097
14:46:19|0.19089
14:46:19|0.19093
14:46:21|0.19095
14:46:22|0.19098
14:46:23|0.19105
14:46:24|0.19112
14:46:24|0.19102
14:46:26|0.19093
14:46:27|0.19098
14:46:28|0.191
14:46:29|0.19122
14:46:30|0.19119
14:46:31|0.19136
14:46:32|0.1914
14:46:33|0.19158
14:46:34|0.19147
14:46:36|0.19126
14:46:36|0.19124
14:46:38|0.19109
14:46:38|0.19094
14:46:39|0.19087
14:46:40|0.19104
14:46:41|0.19115
14:46:42|0.19118
14:46:43|0.19121
14:46:45|0.1911
14:46:45|0.19094
14:46:46|0.19092
14:46:47|0.1908
14:46:48|0.19085
14:46:49|0.19079
14:46:50|0.19037
14:46:51|0.19026
14:46:52|0.19028
14:46:53|0.19017
14:46:54|0.19018
14:46:55|0.19018
14:46:57|0.1902
14:46:57|0.19018
14:46:59|0.19026
14:47:01|0.19063
14:47:02|0.19048
14:47:03|0.19022
14:47:05|0.19005
14:47:06|0.19004
14:47:07|0.18992
14:47:08|0.18988
14:47:08|0.18976
14:47:10|0.18937
14:47:11|0.18923
14:47:11|0.18921
14:47:13|0.18911
14:47:14|0.18885
14:47:16|0.18883
14:47:16|0.18873
14:47:17|0.18852
14:47:18|0.18823
14:47:20|0.18832
14:47:21|0.18846
14:47:22|0.18859
14:47:23|0.18879
14:47:23|0.18907
14:47:24|0.18902
14:47:25|0.18898
14:47:27|0.18903
14:47:27|0.18883
14:47:28|0.18888
14:47:30|0.18888
14:47:30|0.18898
14:47:31|0.18899
14:47:33|0.18908
14:47:33|0.18908
14:47:34|0.18932
14:47:35|0.18912
14:47:36|0.18897
14:47:37|0.18883
14:47:38|0.18889
14:47:40|0.18874
14:47:41|0.18895
14:47:42|0.18892
14:47:43|0.18904
14:47:44|0.18911
14:47:45|0.18917
14:47:46|0.18925
14:47:46|0.18907
14:47:47|0.18909
14:47:49|0.18915
14:47:49|0.18911
14:47:50|0.18905
14:47:51|0.18904
14:47:53|0.18904
14:47:53|0.18889
14:47:55|0.18873
14:47:56|0.18892
14:47:57|0.18896
14:47:58|0.18914
14:47:59|0.18915
14:48:01|0.1892
14:48:02|0.18899
14:48:03|0.18901
14:48:04|0.18892
14:48:05|0.18871
14:48:06|0.18889
14:48:07|0.18908
14:48:09|0.18908
14:48:10|0.18901
14:48:10|0.18926
14:48:11|0.18908
14:48:12|0.18898
14:48:14|0.18873
14:48:14|0.18854
14:48:15|0.18864
14:48:16|0.18863
14:48:17|0.18859
14:48:18|0.18844
14:48:19|0.1885
14:48:20|0.18848
14:48:21|0.18823
14:48:22|0.18816
14:48:23|0.18799
14:48:24|0.188
14:48:26|0.1879
14:48:27|0.18799
14:48:27|0.18793
14:48:28|0.18785
14:48:29|0.18782
14:48:30|0.18759
14:48:31|0.18754
14:48:32|0.18762
14:48:33|0.18796
14:48:34|0.18794
14:48:35|0.18819
14:48:37|0.18841
14:48:37|0.18821
14:48:38|0.18806
14:48:40|0.18799
14:48:40|0.18765
14:48:41|0.18779
14:48:42|0.18802
14:48:43|0.18801
14:48:44|0.18803
14:48:45|0.18827
14:48:46|0.18835
14:48:47|0.18848
14:48:48|0.1885
14:48:49|0.18831
14:48:50|0.18821
14:48:51|0.18819
14:48:52|0.1881
14:48:53|0.18811
14:48:54|0.18819
14:48:55|0.18815
14:48:56|0.18817
14:48:57|0.1882
14:48:58|0.18817
14:48:59|0.18812
14:49:01|0.18796
14:49:03|0.18805
14:49:04|0.18824
14:49:05|0.18825
14:49:06|0.18837
14:49:07|0.18866
14:49:08|0.18873
14:49:09|0.1886
14:49:10|0.18866
14:49:11|0.18871
14:49:12|0.18891
14:49:14|0.18879
14:49:15|0.18887
14:49:15|0.18885
14:49:17|0.18894
14:49:17|0.18907
14:49:19|0.18907
14:49:19|0.18912
14:49:20|0.18921
14:49:21|0.18942
14:49:23|0.18945
14:49:23|0.18947
14:49:24|0.18949
14:49:25|0.18942
14:49:26|0.18937
14:49:27|0.18903
14:49:28|0.18906
14:49:29|0.1891
14:49:30|0.1892
14:49:31|0.18921
14:49:32|0.1892
14:49:33|0.18932
14:49:34|0.18932
14:49:35|0.18933
14:49:37|0.18947
14:49:37|0.18932
14:49:38|0.1892
14:49:39|0.18923
14:49:40|0.18928
14:49:42|0.18904
14:49:42|0.18936
14:49:43|0.18937
14:49:45|0.18944
14:49:45|0.18941
14:49:47|0.18955
14:49:47|0.18953
14:49:48|0.18956
14:49:49|0.18958
14:49:50|0.18928
14:49:51|0.18951
14:49:53|0.18967
14:49:53|0.18962
14:49:54|0.18971
14:49:55|0.18976
14:49:57|0.18971
14:49:57|0.18962
14:49:59|0.18966
14:50:00|0.18977
14:50:01|0.18964
14:50:02|0.18966
14:50:03|0.18972
14:50:04|0.18963
14:50:05|0.18975
14:50:06|0.18971
14:50:07|0.18974
14:50:08|0.18982
14:50:09|0.18962
14:50:10|0.18971
14:50:11|0.18986
14:50:12|0.19008
14:50:13|0.19009
14:50:14|0.19028
14:50:15|0.1901
14:50:16|0.19028
14:50:17|0.19027
14:50:18|0.19025
14:50:19|0.19028
14:50:21|0.19038
14:50:21|0.19026
14:50:22|0.1902
14:50:23|0.18978
14:50:24|0.1896
14:50:25|0.18966
14:50:27|0.18977
14:50:28|0.18999
14:50:28|0.18993
14:50:29|0.18979
14:50:30|0.18956
14:50:31|0.18956
14:50:32|0.18958
14:50:33|0.18956
14:50:34|0.1894
14:50:35|0.18936
14:50:36|0.1893
14:50:37|0.18938
14:50:38|0.18933
14:50:40|0.18948
14:50:40|0.18944
14:50:41|0.18932
14:50:43|0.18934
14:50:44|0.18931
14:50:45|0.18905
14:50:45|0.18901
14:50:46|0.18896
14:50:47|0.189
14:50:48|0.18909
14:50:49|0.18914
14:50:51|0.18913
14:50:51|0.18917
14:50:52|0.1893
14:50:53|0.18919
14:50:54|0.18916
14:50:55|0.1892
14:50:56|0.18918
14:50:58|0.18918
14:50:58|0.18926
14:50:59|0.18926
14:51:00|0.18924
14:51:02|0.18924
14:51:03|0.18957
14:51:05|0.18972
14:51:05|0.18931
14:51:06|0.1891
14:51:07|0.18916
14:51:08|0.18937
14:51:10|0.18938
14:51:10|0.18969
14:51:12|0.18969
14:51:13|0.18957
14:51:14|0.18964
14:51:15|0.18965
14:51:16|0.18997
14:51:16|0.19004
14:51:17|0.19005
14:51:19|0.18998
14:51:19|0.1899
14:51:21|0.18986
14:51:22|0.19004
14:51:23|0.19009
14:51:23|0.19009
14:51:24|0.19006
14:51:25|0.18997
14:51:26|0.18988
14:51:27|0.19
14:51:28|0.18992
14:51:30|0.18982
14:51:31|0.18995
14:51:32|0.18997
14:51:33|0.18999
14:51:34|0.18991
14:51:35|0.18986
14:51:36|0.18987
14:51:37|0.18988
14:51:38|0.18994
14:51:39|0.18993
14:51:40|0.19
14:51:41|0.19
14:51:43|0.1899
14:51:43|0.18967
14:51:45|0.18974
14:51:46|0.18977
14:51:46|0.18963
14:51:48|0.18971
14:51:48|0.18961
14:51:49|0.18955
14:51:51|0.18924
14:51:51|0.18917
14:51:53|0.18916
14:51:53|0.18924
14:51:55|0.18934
14:51:56|0.18956
14:51:56|0.18949
14:51:58|0.1895
14:51:59|0.18951
14:52:00|0.18927
14:52:01|0.18919
14:52:02|0.18928
14:52:03|0.18959
14:52:05|0.18972
14:52:05|0.18981
14:52:07|0.18983
14:52:08|0.18986
14:52:09|0.18975
14:52:10|0.18975
14:52:11|0.18974
14:52:12|0.18971
14:52:12|0.18975
14:52:14|0.18985
14:52:15|0.18993
14:52:16|0.18982
14:52:16|0.18945
14:52:18|0.18944
14:52:18|0.1894
14:52:20|0.18936
14:52:20|0.18942
14:52:22|0.18951
14:52:23|0.18946
14:52:24|0.18948
14:52:25|0.18938
14:52:26|0.18922
14:52:27|0.18925
14:52:28|0.18934
14:52:29|0.18933
14:52:30|0.18935
14:52:31|0.18937
14:52:32|0.18941
14:52:33|0.18946
14:52:34|0.18945
14:52:35|0.18949
14:52:36|0.18939
14:52:37|0.18936
14:52:38|0.18937
14:52:40|0.18936
14:52:40|0.1894
14:52:41|0.18939
14:52:42|0.1892
14:52:43|0.18929
14:52:44|0.18936
14:52:45|0.18936
14:52:46|0.18931
14:52:48|0.18907
14:52:48|0.189
14:52:49|0.18906
14:52:50|0.18895
14:52:51|0.18885
14:52:52|0.18887
14:52:53|0.18881
14:52:54|0.18885
14:52:55|0.18881
14:52:56|0.18885
14:52:57|0.18887
14:52:59|0.18896
14:52:59|0.18898
14:53:00|0.18898
14:53:01|0.18914
14:53:02|0.18913
14:53:03|0.18914
14:53:05|0.18914
14:53:07|0.1891
14:53:07|0.18918
14:53:09|0.18918
14:53:09|0.18923
14:53:11|0.1895
14:53:12|0.18965
14:53:13|0.18971
14:53:14|0.18984
14:53:14|0.18963
14:53:16|0.18966
14:53:18|0.18966
14:53:18|0.18954
14:53:20|0.18927
14:53:21|0.18923
14:53:22|0.1892
14:53:22|0.18927
14:53:24|0.18918
14:53:25|0.1895
14:53:25|0.18957
14:53:27|0.18987
14:53:27|0.18969
14:53:28|0.18968
14:53:30|0.1896
14:53:30|0.18957
14:53:31|0.18942
14:53:33|0.18953
14:53:34|0.18956
14:53:34|0.18959
14:53:36|0.18958
14:53:37|0.18961
14:53:38|0.18967
14:53:39|0.18965
14:53:39|0.18952
14:53:41|0.18957
14:53:42|0.18951
14:53:42|0.18947
14:53:43|0.18932
14:53:45|0.18924
14:53:46|0.18921
14:53:47|0.18919
14:53:47|0.18921
14:53:49|0.18925
14:53:50|0.18922
14:53:51|0.18929
14:53:52|0.18936
14:53:53|0.1895
14:53:54|0.18943
14:53:55|0.1895
14:53:56|0.18945
14:53:57|0.18949
14:53:58|0.18948
14:53:59|0.18943
14:54:00|0.18947
14:54:01|0.1895
14:54:02|0.18942
14:54:03|0.18943
14:54:04|0.18939
14:54:06|0.1894
14:54:08|0.18949
14:54:08|0.18946
14:54:09|0.1895
14:54:10|0.1894
14:54:12|0.18944
14:54:13|0.18951
14:54:14|0.18951
14:54:15|0.18946
14:54:16|0.18945
14:54:17|0.18953
14:54:18|0.18958
14:54:19|0.18955
14:54:20|0.18959
14:54:21|0.18947
14:54:22|0.18947
14:54:24|0.18954
14:54:24|0.18955
14:54:26|0.18947
14:54:26|0.18952
14:54:28|0.18951
14:54:29|0.1896
14:54:30|0.18958
14:54:31|0.1896
14:54:33|0.1896
14:54:33|0.18959
14:54:35|0.18963
14:54:36|0.18963
14:54:37|0.18984
14:54:37|0.18982
14:54:39|0.18979
14:54:39|0.18975
14:54:41|0.18973
14:54:41|0.18984
14:54:43|0.18985
14:54:43|0.18992
14:54:45|0.18985
14:54:46|0.18986
14:54:47|0.18992
14:54:48|0.18993
14:54:49|0.18992
14:54:49|0.18994
14:54:50|0.18993
14:54:52|0.18993
14:54:53|0.18996
14:54:53|0.18997
14:54:55|0.18997
14:54:56|0.18995
14:54:57|0.18989
14:54:57|0.1899
14:54:58|0.18986
14:55:00|0.18962
14:55:00|0.18964
14:55:02|0.1896
14:55:02|0.18973
14:55:05|0.18963
14:55:05|0.18941
14:55:07|0.18937
14:55:09|0.1895
14:55:10|0.18953
14:55:11|0.1895
14:55:12|0.18949
14:55:13|0.18945
14:55:14|0.18943
14:55:15|0.18944
14:55:16|0.18934
14:55:17|0.18945
14:55:18|0.18945
14:55:19|0.18952
14:55:20|0.18976
14:55:21|0.18972
14:55:22|0.18959
14:55:23|0.1895
14:55:24|0.18939
14:55:26|0.18963
14:55:26|0.18959
14:55:27|0.18975
14:55:29|0.18965
14:55:30|0.18966
14:55:31|0.18975
14:55:32|0.18976
14:55:33|0.18987
14:55:34|0.18969
14:55:35|0.18972
14:55:36|0.18959
14:55:37|0.18949
14:55:38|0.1893
14:55:39|0.18921
14:55:40|0.18918
14:55:41|0.18916
14:55:42|0.18924
14:55:43|0.18925
14:55:44|0.18939
14:55:45|0.18943
14:55:46|0.18943
14:55:47|0.18937
14:55:48|0.18935
14:55:49|0.18936
14:55:50|0.18935
14:55:51|0.18935
14:55:52|0.18945
14:55:53|0.18935
14:55:54|0.18943
14:55:55|0.18942
14:55:56|0.1894
14:55:57|0.18924
14:55:58|0.18931
14:55:59|0.18931
14:56:00|0.18931
14:56:01|0.18919
14:56:02|0.18905
14:56:03|0.189
14:56:04|0.18885
14:56:05|0.18895
14:56:06|0.18887
14:56:07|0.18842
14:56:09|0.18836
14:56:10|0.18824
14:56:11|0.18835
14:56:12|0.18832
14:56:13|0.18831
14:56:13|0.18834
14:56:14|0.18826
14:56:16|0.18827
14:56:17|0.18832
14:56:18|0.18835
14:56:19|0.18836
14:56:19|0.18863
14:56:21|0.18885
14:56:22|0.18886
14:56:23|0.1887
14:56:24|0.18886
14:56:25|0.18888
14:56:26|0.18888
14:56:27|0.18868
14:56:28|0.18867
14:56:29|0.18847
14:56:30|0.18837
14:56:31|0.18844
14:56:32|0.18828
14:56:33|0.1884
14:56:34|0.18841
14:56:35|0.18849
14:56:36|0.18855
14:56:37|0.18856
14:56:38|0.18848
14:56:39|0.18845
14:56:40|0.18843
14:56:42|0.18849
14:56:42|0.18865
14:56:43|0.1887
14:56:44|0.1887
14:56:45|0.18858
14:56:46|0.18853
14:56:47|0.18853
14:56:48|0.18855
14:56:49|0.18858
14:56:50|0.18865
14:56:51|0.18867
14:56:52|0.18887
14:56:53|0.18882
14:56:54|0.18869
14:56:55|0.18864
14:56:56|0.18859
14:56:57|0.18854
14:56:58|0.18858
14:57:00|0.18874
14:57:00|0.18872
14:57:01|0.18875
14:57:02|0.18875
14:57:03|0.18869
14:57:04|0.18869
14:57:05|0.18892
14:57:06|0.18881
14:57:07|0.18875
14:57:08|0.18884
14:57:09|0.18901
14:57:11|0.18915
14:57:12|0.18909
14:57:13|0.18903
14:57:13|0.18905
14:57:16|0.18924
14:57:17|0.18935
14:57:17|0.1893
14:57:19|0.18944
14:57:19|0.18936
14:57:20|0.18935
14:57:22|0.18921
14:57:22|0.18924
14:57:23|0.18907
14:57:24|0.18919
14:57:25|0.18913
14:57:26|0.18919
14:57:27|0.18923
14:57:28|0.18917
14:57:30|0.1891
14:57:31|0.18902
14:57:32|0.18902
14:57:33|0.18883
14:57:34|0.18866
14:57:35|0.18877
14:57:36|0.1888
14:57:37|0.18885
14:57:38|0.1888
14:57:39|0.18896
14:57:40|0.18886
14:57:41|0.18894
14:57:42|0.1889
14:57:43|0.18888
14:57:44|0.1889
14:57:45|0.18882
14:57:46|0.18881
14:57:47|0.18892
14:57:48|0.18881
14:57:50|0.18862
14:57:51|0.18874
14:57:52|0.18882
14:57:52|0.18866
14:57:53|0.1886
14:57:54|0.18861
14:57:55|0.18859
14:57:56|0.18866
14:57:57|0.18864
14:57:58|0.18861
14:57:59|0.18865
14:58:00|0.18861
14:58:01|0.18865
14:58:02|0.18855
14:58:03|0.18852
14:58:04|0.18849
14:58:05|0.18847
14:58:06|0.18853
14:58:08|0.18856
14:58:08|0.18855
14:58:10|0.18874
14:58:11|0.18881
14:58:12|0.1886
14:58:13|0.1883
14:58:15|0.18843
14:58:15|0.18865
14:58:17|0.18863
14:58:19|0.18861
14:58:19|0.18848
14:58:21|0.18848
14:58:21|0.18849
14:58:22|0.18844
14:58:24|0.18853
14:58:25|0.18824
14:58:25|0.18819
14:58:27|0.1882
14:58:28|0.18829
14:58:29|0.18833
14:58:29|0.18838
14:58:31|0.18851
14:58:32|0.18869
14:58:33|0.18883
14:58:34|0.18855
14:58:35|0.18855
14:58:36|0.18835
14:58:38|0.18839
14:58:39|0.18833
14:58:39|0.18825
14:58:40|0.18833
14:58:42|0.18841
14:58:43|0.18843
14:58:43|0.18851
14:58:44|0.18835
14:58:45|0.1884
14:58:46|0.18843
14:58:47|0.18835
14:58:49|0.1884
14:58:50|0.18838
14:58:50|0.18838
14:58:51|0.18831
14:58:52|0.18839
14:58:54|0.18859
14:58:54|0.18848
14:58:55|0.18846
14:58:57|0.18844
14:58:58|0.18835
14:58:58|0.18845
14:59:00|0.1886
14:59:00|0.18866
14:59:01|0.18815
14:59:02|0.18807
14:59:03|0.18826
14:59:04|0.18823
14:59:05|0.18802
14:59:06|0.18792
14:59:08|0.18793
14:59:08|0.18797
14:59:09|0.18804
14:59:11|0.188
14:59:12|0.18803
14:59:14|0.188
14:59:15|0.18805
14:59:17|0.1879
14:59:17|0.1879
14:59:18|0.18783
14:59:19|0.18785
14:59:21|0.18762
14:59:22|0.18762
14:59:22|0.18766
14:59:24|0.18761
14:59:24|0.18757
14:59:26|0.18767
14:59:26|0.18778
14:59:28|0.1879
14:59:28|0.18786
14:59:30|0.18787
14:59:30|0.18778
14:59:31|0.18778
14:59:33|0.18782
14:59:34|0.18775
14:59:34|0.18778
14:59:35|0.1878
14:59:37|0.18774
14:59:38|0.18772
14:59:39|0.18738
14:59:39|0.18752
14:59:41|0.18734
14:59:42|0.18729
14:59:43|0.18734
14:59:44|0.18747
14:59:45|0.18763
14:59:46|0.18764
14:59:47|0.18753
14:59:48|0.18766
14:59:48|0.18767
14:59:50|0.18777
14:59:51|0.18766
14:59:52|0.18771
14:59:53|0.18762
14:59:54|0.18755
14:59:55|0.18764
14:59:56|0.18757
14:59:57|0.18784
14:59:58|0.18785
14:59:59|0.18774
15:00:00|0.18774
15:00:01|0.18774
15:00:02|0.18761
15:00:04|0.18737
15:00:06|0.18739
15:00:07|0.18757
15:00:07|0.18773
15:00:08|0.18786
15:00:09|0.18764
15:00:10|0.18755
15:00:12|0.18755
15:00:13|0.18775
15:00:13|0.18775
15:00:14|0.18766
15:00:16|0.18774
15:00:17|0.18773
15:00:18|0.18779
15:00:19|0.18785
15:00:20|0.18768
15:00:21|0.18762
15:00:22|0.18761
15:00:23|0.18768
15:00:24|0.18779
15:00:25|0.18782
15:00:27|0.18787
15:00:27|0.18795
15:00:28|0.18799
15:00:29|0.18793
15:00:31|0.18774
15:00:31|0.18771
15:00:32|0.18774
15:00:33|0.18773
15:00:34|0.18773
15:00:35|0.18773
15:00:36|0.18776
15:00:38|0.18776
15:00:38|0.18776
15:00:39|0.18777
15:00:40|0.18779
15:00:42|0.18779
15:00:42|0.18775
15:00:43|0.18768
15:00:44|0.18778
15:00:45|0.18779
15:00:46|0.18778
15:00:47|0.18778
15:00:48|0.18779
15:00:49|0.18771
15:00:50|0.18774
15:00:51|0.18771
15:00:52|0.18764
15:00:53|0.18761
15:00:54|0.18768
15:00:55|0.18769
15:00:56|0.18774
15:00:57|0.18776
15:00:58|0.18778
15:00:59|0.1877
15:01:00|0.18775
15:01:01|0.18767
15:01:02|0.18785
15:01:03|0.18781
15:01:05|0.18783
15:01:05|0.18789
15:01:06|0.18791
15:01:07|0.188
15:01:08|0.18798
15:01:10|0.18799
15:01:10|0.18792
15:01:11|0.1878
15:01:13|0.18797
15:01:14|0.18783
15:01:15|0.18793
15:01:16|0.188
15:01:17|0.18809
15:01:18|0.18816
15:01:19|0.18818
15:01:20|0.18825
15:01:22|0.18818
15:01:22|0.18829
15:01:24|0.1883
15:01:25|0.18828
15:01:26|0.1883
15:01:26|0.18827
15:01:28|0.18807
15:01:29|0.18817
15:01:30|0.1881
15:01:32|0.18821
15:01:32|0.18814
15:01:33|0.18833
15:01:34|0.18826
15:01:36|0.18823
15:01:36|0.18811
15:01:37|0.18802
15:01:39|0.18807
15:01:39|0.18822
15:01:40|0.1884
15:01:41|0.18842
15:01:42|0.18841
15:01:43|0.18838
15:01:44|0.18833
15:01:45|0.18835
15:01:46|0.18836
15:01:47|0.18842
15:01:49|0.18835
15:01:49|0.18842
15:01:50|0.18836
15:01:51|0.18844
15:01:53|0.18839
15:01:54|0.18839
15:01:54|0.18844
15:01:55|0.18842
15:01:57|0.18842
15:01:57|0.18842
15:01:59|0.18849
15:02:00|0.1885
15:02:01|0.1885
15:02:01|0.1885
15:02:02|0.18848
15:02:03|0.18842
15:02:04|0.18831
15:02:05|0.18834
15:02:07|0.18846
15:02:07|0.18845
15:02:09|0.18846
15:02:10|0.18848
15:02:11|0.18847
15:02:11|0.18844
15:02:12|0.18849
15:02:14|0.18848
15:02:16|0.18849
15:02:17|0.18846
15:02:18|0.18848
15:02:19|0.18848
15:02:20|0.18847
15:02:21|0.18847
15:02:23|0.1885
15:02:24|0.1885
15:02:24|0.18849
15:02:26|0.18842
15:02:27|0.18838
15:02:27|0.18839
15:02:28|0.1884
15:02:30|0.18843
15:02:31|0.18848
15:02:32|0.18849
15:02:32|0.1885
15:02:33|0.18846
15:02:34|0.18849
15:02:36|0.18849
15:02:37|0.1885
15:02:38|0.1885
15:02:39|0.18859
15:02:40|0.18877
15:02:41|0.18868
15:02:42|0.18869
15:02:43|0.18885
15:02:44|0.18874
15:02:45|0.18867
15:02:46|0.18871
15:02:47|0.18878
15:02:48|0.18875
15:02:49|0.18867
15:02:50|0.18862
15:02:51|0.18871
15:02:52|0.1887
15:02:53|0.18853
15:02:54|0.18855
15:02:55|0.18858
15:02:56|0.18865
15:02:57|0.18868
15:02:58|0.18869
15:02:59|0.18866
15:03:00|0.18872
15:03:01|0.18874
15:03:02|0.18873
15:03:03|0.18873
15:03:04|0.18874
15:03:06|0.18868
15:03:07|0.18868
15:03:10|0.18884
15:03:11|0.18881
15:03:11|0.18877
15:03:12|0.18874
15:03:13|0.18872
15:03:14|0.18877
15:03:16|0.18868
15:03:17|0.18867
15:03:19|0.1886
15:03:19|0.1886
15:03:21|0.18868
15:03:22|0.18869
15:03:23|0.18883
15:03:24|0.18879
15:03:25|0.18862
15:03:26|0.18862
15:03:27|0.18851
15:03:28|0.18854
15:03:29|0.18869
15:03:30|0.18871
15:03:31|0.18869
15:03:32|0.18873
15:03:33|0.1887
15:03:34|0.18866
15:03:35|0.18872
15:03:36|0.18879
15:03:37|0.18879
15:03:38|0.18882
15:03:39|0.18875
15:03:40|0.18881
15:03:41|0.18881
15:03:42|0.18881
15:03:43|0.1888
15:03:44|0.18882
15:03:45|0.18882
15:03:46|0.1888
15:03:47|0.18883
15:03:48|0.18881
15:03:49|0.18878
15:03:50|0.1888
15:03:51|0.18883
15:03:52|0.18883
15:03:53|0.18883
15:03:54|0.18876
15:03:55|0.18878
15:03:56|0.18875
15:03:57|0.1888
15:03:58|0.18878
15:03:59|0.18875
15:04:00|0.18874
15:04:01|0.18877
15:04:02|0.18886
15:04:03|0.1889
15:04:04|0.18872
15:04:05|0.18878
15:04:06|0.18863
15:04:07|0.18867
15:04:08|0.18846
15:04:09|0.18875
15:04:10|0.18879
15:04:11|0.18878
15:04:12|0.18878
15:04:13|0.18887
15:04:14|0.18891
15:04:15|0.18898
15:04:16|0.1889
15:04:18|0.18894
15:04:19|0.189
15:04:19|0.18899
15:04:21|0.18899
15:04:22|0.189
15:04:23|0.189
15:04:24|0.18901
15:04:25|0.18906
15:04:27|0.18907
15:04:28|0.18905
15:04:28|0.18897
15:04:29|0.18878
15:04:30|0.1888
15:04:31|0.18865
15:04:33|0.1887
15:04:33|0.18877
15:04:34|0.18869
15:04:35|0.18881
15:04:37|0.18881
15:04:37|0.18893
15:04:38|0.18888
15:04:39|0.18883
15:04:40|0.18875
15:04:41|0.18883
15:04:42|0.18873
15:04:44|0.18872
15:04:45|0.18879
15:04:46|0.18898
15:04:47|0.1889
15:04:48|0.1888
15:04:49|0.18887
15:04:50|0.18884
15:04:51|0.1888
15:04:52|0.18869
15:04:53|0.18848
15:04:54|0.18838
15:04:55|0.18841
15:04:56|0.18821
15:04:57|0.18803
15:04:58|0.18793
15:04:59|0.188
15:05:00|0.18784
15:05:01|0.18764
15:05:02|0.18758
15:05:03|0.18759
15:05:04|0.18672
15:05:05|0.18679
15:05:06|0.18684
15:05:07|0.18682
15:05:08|0.18625
15:05:09|0.18609
15:05:10|0.18571
15:05:11|0.18534
15:05:12|0.18619
15:05:13|0.18601
15:05:14|0.18547
15:05:16|0.18579
15:05:16|0.186
15:05:18|0.18598
15:05:19|0.18558
15:05:21|0.186
15:05:21|0.18515
15:05:23|0.18417
15:05:23|0.18466
15:05:24|0.18445
15:05:26|0.18423
15:05:26|0.18406
15:05:27|0.18364
15:05:28|0.18415
15:05:29|0.18398
15:05:30|0.18419
15:05:31|0.18453
15:05:33|0.18454
15:05:33|0.18451
15:05:34|0.18479
15:05:36|0.18422
15:05:36|0.18372
15:05:37|0.18436
15:05:39|0.18452
15:05:40|0.18446
15:05:41|0.18456
15:05:42|0.18457
15:05:43|0.18457
15:05:44|0.18464
15:05:45|0.184
15:05:46|0.18429
15:05:47|0.1844
15:05:48|0.18448
15:05:49|0.1844
15:05:50|0.18418
15:05:51|0.18417
15:05:52|0.18368
15:05:53|0.18355
15:05:54|0.18353
15:05:55|0.18361
15:05:56|0.18301
15:05:57|0.18326
15:05:58|0.1825
15:05:59|0.18267
15:06:00|0.18231
15:06:01|0.18241
15:06:02|0.1827
15:06:03|0.18239
15:06:04|0.18361
15:06:05|0.18217
15:06:06|0.1823
15:06:07|0.18283
15:06:09|0.18361
15:06:10|0.18277
15:06:10|0.18288
15:06:11|0.18303
15:06:12|0.1833
15:06:14|0.18331
15:06:14|0.18295
15:06:16|0.18338
15:06:16|0.1833
15:06:17|0.1833
15:06:19|0.18338
15:06:20|0.18325
15:06:22|0.18372
15:06:23|0.18399
15:06:23|0.18402
15:06:25|0.18402
15:06:26|0.18402
15:06:27|0.18413
15:06:28|0.18409
15:06:29|0.18427
15:06:30|0.18394
15:06:31|0.1845
15:06:32|0.18462
15:06:33|0.18448
15:06:34|0.18484
15:06:35|0.18463
15:06:36|0.18485
15:06:37|0.18473
15:06:38|0.18506
15:06:39|0.18518
15:06:40|0.18504
15:06:41|0.18529
15:06:42|0.18529
15:06:43|0.18555
15:06:44|0.18532
15:06:45|0.18487
15:06:46|0.18541
15:06:47|0.18556
15:06:48|0.18547
15:06:49|0.18531
15:06:50|0.18541
15:06:51|0.1853
15:06:52|0.18543
15:06:54|0.18561
15:06:55|0.18556
15:06:55|0.1854
15:06:56|0.18578
15:06:58|0.18544
15:06:58|0.18577
15:06:59|0.18566
15:07:00|0.18537
15:07:01|0.18506
15:07:02|0.185
15:07:03|0.185
15:07:05|0.18497
15:07:05|0.18501
15:07:06|0.18511
15:07:07|0.18526
15:07:08|0.18498
15:07:09|0.18473
15:07:10|0.1848
15:07:11|0.18498
15:07:13|0.18476
15:07:13|0.18454
15:07:14|0.1842
15:07:15|0.18427
15:07:16|0.18464
15:07:17|0.18449
15:07:19|0.18438
15:07:20|0.18413
15:07:22|0.18438
15:07:23|0.18447
15:07:23|0.18473
15:07:25|0.18462
15:07:26|0.18451
15:07:27|0.18454
15:07:27|0.18404
15:07:28|0.18424
15:07:29|0.1842
15:07:31|0.18403
15:07:31|0.18418
15:07:33|0.18419
15:07:33|0.18404
15:07:34|0.18398
15:07:36|0.184
15:07:37|0.18411
15:07:38|0.18431
15:07:39|0.18462
15:07:40|0.18491
15:07:41|0.18502
15:07:42|0.185
15:07:43|0.18496
15:07:44|0.18489
15:07:45|0.18475
15:07:46|0.18491
15:07:47|0.18492
15:07:48|0.1849
15:07:49|0.18497
15:07:50|0.1847
15:07:51|0.18479
15:07:53|0.18478
15:07:53|0.18427
15:07:54|0.18468
15:07:55|0.18465
15:07:56|0.18465
15:07:57|0.1846
15:07:58|0.18465
15:07:59|0.18459
15:08:01|0.18468
15:08:01|0.18474
15:08:02|0.18497
15:08:03|0.18497
15:08:04|0.185
15:08:06|0.185
15:08:06|0.18518
15:08:07|0.18515
15:08:09|0.1851
15:08:10|0.18527
15:08:11|0.1852
15:08:12|0.18511
15:08:13|0.18524
15:08:14|0.18554
15:08:15|0.18541
15:08:16|0.18555
15:08:17|0.18546
15:08:18|0.18537
15:08:18|0.18544
15:08:21|0.18536
15:08:22|0.18551
15:08:23|0.18574
15:08:24|0.18572
15:08:25|0.18549
15:08:26|0.18571
15:08:27|0.18573
15:08:28|0.18575
15:08:30|0.18576
15:08:31|0.18579
15:08:32|0.18577
15:08:33|0.18575
15:08:33|0.1857
15:08:34|0.18592
15:08:35|0.18595
15:08:36|0.18592
15:08:37|0.18593
15:08:39|0.18593
15:08:40|0.18595
15:08:40|0.18597
15:08:42|0.18598
15:08:43|0.186
15:08:43|0.18595
15:08:45|0.186
15:08:45|0.186
15:08:47|0.18599
15:08:48|0.1862
15:08:49|0.18602
15:08:50|0.18597
15:08:51|0.18606
15:08:52|0.18605
15:08:53|0.18614
15:08:55|0.1859
15:08:56|0.18596
15:08:56|0.18582
15:08:57|0.18566
15:08:58|0.18578
15:08:59|0.18547
15:09:00|0.18539
15:09:01|0.18555
15:09:02|0.18581
15:09:03|0.18594
15:09:04|0.18589
15:09:06|0.18598
15:09:06|0.18588
15:09:07|0.18593
15:09:08|0.18585
15:09:09|0.18604
15:09:10|0.18594
15:09:11|0.18616
15:09:12|0.18607
15:09:13|0.18598
15:09:14|0.18595
15:09:15|0.18578
15:09:16|0.18578
15:09:17|0.18582
15:09:18|0.18566
15:09:19|0.18562
15:09:21|0.18555
15:09:23|0.18556
15:09:23|0.18577
15:09:25|0.1859
15:09:26|0.18583
15:09:27|0.18587
15:09:28|0.18563
15:09:28|0.18553
15:09:30|0.1857
15:09:30|0.18583
15:09:32|0.18582
15:09:33|0.18562
15:09:33|0.18549
15:09:35|0.18556
15:09:36|0.18547
15:09:36|0.18552
15:09:38|0.18553
15:09:39|0.18552
15:09:40|0.18572
15:09:41|0.18577
15:09:42|0.18578
15:09:44|0.18564
15:09:45|0.18571
15:09:45|0.18569
15:09:46|0.18557
15:09:47|0.18526
15:09:49|0.18538
15:09:50|0.18522
15:09:51|0.1851
15:09:52|0.18515
15:09:52|0.185
15:09:53|0.1847
15:09:54|0.18475
15:09:56|0.18479
15:09:56|0.18469
15:09:57|0.18487
15:09:58|0.18491
15:10:00|0.18475
15:10:01|0.18471
15:10:02|0.18459
15:10:03|0.1845
15:10:04|0.18459
15:10:05|0.18422
15:10:06|0.18419
15:10:07|0.1839
15:10:08|0.18383
15:10:09|0.18407
15:10:10|0.18379
15:10:11|0.18411
15:10:12|0.18436
15:10:13|0.18448
15:10:14|0.18448
15:10:15|0.18435
15:10:16|0.18404
15:10:17|0.18391
15:10:18|0.18454
15:10:19|0.18413
15:10:20|0.1845
15:10:21|0.18418
15:10:22|0.18444
15:10:23|0.1845
15:10:24|0.18396
15:10:25|0.18417
15:10:26|0.18427
15:10:27|0.18416
15:10:28|0.18414
15:10:29|0.18381
15:10:31|0.18398
15:10:32|0.18391
15:10:32|0.18388
15:10:33|0.18383
15:10:35|0.18383
15:10:36|0.18397
15:10:36|0.18372
15:10:38|0.18398
15:10:38|0.18407
15:10:39|0.18406
15:10:40|0.18382
15:10:42|0.18368
15:10:42|0.1837
15:10:44|0.1838
15:10:45|0.18403
15:10:45|0.18391
15:10:46|0.18382
15:10:47|0.18371
15:10:48|0.18374
15:10:49|0.18364
15:10:50|0.18369
15:10:52|0.18381
15:10:52|0.18374
15:10:53|0.18378
15:10:54|0.18415
15:10:55|0.18412
15:10:56|0.18409
15:10:58|0.18442
15:10:59|0.1842
15:11:00|0.18462
15:11:01|0.18463
15:11:02|0.18461
15:11:03|0.18465
15:11:04|0.18464
15:11:05|0.18465
15:11:06|0.18457
15:11:07|0.18454
15:11:08|0.18442
15:11:09|0.18423
15:11:10|0.18404
15:11:11|0.18404
15:11:12|0.18408
15:11:13|0.18402
15:11:14|0.18396
15:11:15|0.18401
15:11:16|0.18395
15:11:17|0.1841
15:11:18|0.18429
15:11:19|0.18435
15:11:20|0.18427
15:11:21|0.18441
15:11:22|0.18392
15:11:24|0.18405
15:11:25|0.18429
15:11:26|0.18399
15:11:26|0.18385
15:11:28|0.18376
15:11:29|0.18385
15:11:29|0.18383
15:11:31|0.18389
15:11:33|0.1837
15:11:34|0.18369
15:11:34|0.18385
15:11:35|0.18382
15:11:36|0.18384
15:11:38|0.18385
15:11:39|0.18363
15:11:39|0.18372
15:11:40|0.18371
15:11:42|0.18381
15:11:42|0.18379
15:11:44|0.18371
15:11:45|0.1837
15:11:46|0.18393
15:11:47|0.18393
15:11:48|0.18388
15:11:49|0.18378
15:11:50|0.18379
15:11:51|0.18363
15:11:52|0.18362
15:11:53|0.18356
15:11:54|0.18361
15:11:55|0.18363
15:11:56|0.18352
15:11:57|0.18363
15:11:58|0.1836
15:11:59|0.18359
15:12:00|0.18365
15:12:01|0.18357
15:12:02|0.18351
15:12:03|0.18342
15:12:04|0.1835
15:12:05|0.1836
15:12:06|0.18389
15:12:07|0.18399
15:12:08|0.18417
15:12:09|0.18405
15:12:10|0.18407
15:12:11|0.18378
15:12:12|0.18364
15:12:13|0.18359
15:12:14|0.18365
15:12:15|0.18352
15:12:16|0.18347
15:12:17|0.1835
15:12:18|0.18339
15:12:19|0.18344
15:12:20|0.1834
15:12:21|0.18338
15:12:22|0.1835
15:12:23|0.18351
15:12:25|0.18369
15:12:26|0.18379
15:12:27|0.18374
15:12:27|0.18368
15:12:29|0.18367
15:12:30|0.18367
15:12:31|0.18364
15:12:31|0.18356
15:12:33|0.18356
15:12:33|0.18361
15:12:35|0.1836
15:12:35|0.18379
15:12:37|0.18374
15:12:37|0.1837
15:12:39|0.18364
15:12:39|0.1835
15:12:40|0.18383
15:12:41|0.18377
15:12:42|0.184
15:12:43|0.18389
15:12:45|0.18386
15:12:46|0.18396
15:12:47|0.18396
15:12:48|0.18397
15:12:49|0.18397
15:12:49|0.1839
15:12:51|0.18398
15:12:52|0.18397
15:12:53|0.18398
15:12:54|0.18405
15:12:56|0.18403
15:12:56|0.18397
15:12:58|0.18386
15:12:59|0.18383
15:12:59|0.18389
15:13:00|0.18426
15:13:02|0.18429
15:13:03|0.18439
15:13:04|0.18425
15:13:05|0.18429
15:13:06|0.18415
15:13:07|0.18418
15:13:08|0.18421
15:13:09|0.18423
15:13:10|0.18434
15:13:11|0.1844
15:13:12|0.18461
15:13:14|0.1847
15:13:14|0.1844
15:13:15|0.18455
15:13:16|0.18444
15:13:18|0.18454
15:13:18|0.18457
15:13:19|0.1846
15:13:20|0.1845
15:13:22|0.18459
15:13:22|0.18457
15:13:24|0.18471
15:13:26|0.18473
15:13:26|0.1849
15:13:28|0.18475
15:13:28|0.18474
15:13:30|0.18478
15:13:31|0.18481
15:13:32|0.18479
15:13:33|0.1849
15:13:34|0.18495
15:13:36|0.18489
15:13:37|0.18492
15:13:38|0.18497
15:13:39|0.1849
15:13:39|0.18488
15:13:40|0.18493
15:13:42|0.18499
15:13:43|0.18496
15:13:44|0.185
15:13:44|0.18497
15:13:45|0.185
15:13:47|0.185
15:13:48|0.185
15:13:49|0.185
15:13:49|0.185
15:13:50|0.18495
15:13:52|0.185
15:13:53|0.185
15:13:54|0.18487
15:13:54|0.1848
15:13:56|0.18496
15:13:57|0.18497
15:13:58|0.18501
15:13:59|0.18511
15:14:00|0.18506
15:14:00|0.18508
15:14:01|0.18516
15:14:03|0.18535
15:14:03|0.1851
15:14:04|0.18499
15:14:06|0.18497
15:14:07|0.18488
15:14:07|0.18478
15:14:09|0.1847
15:14:10|0.18465
15:14:11|0.18465
15:14:12|0.18454
15:14:13|0.18463
15:14:14|0.1846
15:14:15|0.18474
15:14:15|0.18486
15:14:17|0.18484
15:14:18|0.18484
15:14:18|0.18481
15:14:20|0.18488
15:14:21|0.18497
15:14:22|0.18487
15:14:23|0.18486
15:14:24|0.18486
15:14:25|0.18481
15:14:27|0.18489
15:14:28|0.18492
15:14:29|0.18493
15:14:30|0.185
15:14:31|0.185
15:14:32|0.185
15:14:34|0.18494
15:14:34|0.18495
15:14:36|0.18496
15:14:36|0.18496
15:14:37|0.185
15:14:39|0.185
15:14:39|0.185
15:14:40|0.18524
15:14:41|0.18519
15:14:43|0.18501
15:14:43|0.18511
15:14:45|0.18511
15:14:45|0.18517
15:14:47|0.18503
15:14:48|0.185
15:14:49|0.18505
15:14:50|0.18504
15:14:51|0.1851
15:14:53|0.18504
15:14:54|0.18511
15:14:54|0.18517
15:14:56|0.18507
15:14:56|0.18508
15:14:57|0.18501
15:14:59|0.18499
15:15:00|0.185
15:15:00|0.18494
15:15:02|0.18494
15:15:03|0.18489
15:15:04|0.18496
15:15:05|0.18494
15:15:06|0.18496
15:15:07|0.1849
15:15:08|0.18494
15:15:09|0.18486
15:15:10|0.18483
15:15:11|0.18481
15:15:12|0.18477
15:15:13|0.18472
15:15:14|0.18475
15:15:15|0.18469
15:15:16|0.1846
15:15:17|0.18445
15:15:18|0.18435
15:15:19|0.18447
15:15:20|0.18453
15:15:21|0.18453
15:15:22|0.18457
15:15:23|0.18453
15:15:24|0.18451
15:15:25|0.18469
15:15:26|0.18459
15:15:28|0.18454
15:15:28|0.18442
15:15:30|0.1843
15:15:31|0.18425
15:15:32|0.18421
15:15:33|0.18436
15:15:34|0.18428
15:15:35|0.18427
15:15:36|0.18428
15:15:37|0.18417
15:15:39|0.18444
15:15:39|0.18467
15:15:41|0.18469
15:15:41|0.18464
15:15:42|0.18464
15:15:43|0.18468
15:15:44|0.18466
15:15:45|0.18465
15:15:46|0.18473
15:15:48|0.18473
15:15:49|0.18464
15:15:50|0.18467
15:15:51|0.18456
15:15:52|0.18484
15:15:53|0.18468
15:15:54|0.18458
15:15:55|0.18466
15:15:56|0.1846
15:15:57|0.18467
15:15:58|0.18455
15:15:59|0.18443
15:16:00|0.18452
15:16:01|0.18451
15:16:02|0.18412
15:16:03|0.184
15:16:04|0.18414
15:16:05|0.18421
15:16:06|0.1845
15:16:07|0.18463
15:16:08|0.18495
15:16:09|0.18495
15:16:10|0.18487
15:16:11|0.18478
15:16:12|0.18478
15:16:13|0.18461
15:16:14|0.18474
15:16:15|0.18476
15:16:16|0.1848
15:16:17|0.18501
15:16:18|0.18494
15:16:19|0.18483
15:16:20|0.18481
15:16:21|0.18483
15:16:22|0.18479
15:16:24|0.18483
15:16:24|0.18482
15:16:25|0.18483
15:16:26|0.18506
15:16:28|0.18497
15:16:28|0.18506
15:16:30|0.18508
15:16:30|0.1852
15:16:31|0.18524
15:16:32|0.18533
15:16:33|0.18547
15:16:34|0.18547
15:16:35|0.18543
15:16:36|0.18547
15:16:38|0.1853
15:16:38|0.18518
15:16:40|0.1851
15:16:40|0.18512
15:16:41|0.18531
15:16:43|0.18528
15:16:43|0.1853
15:16:44|0.18523
15:16:45|0.1852
15:16:46|0.18527
15:16:47|0.18501
15:16:48|0.1851
15:16:49|0.18505
15:16:50|0.18499
15:16:51|0.18507
15:16:52|0.18497
15:16:53|0.18499
15:16:54|0.185
15:16:56|0.18497
15:16:57|0.18504
15:16:58|0.18499
15:16:58|0.18492
15:17:00|0.18508
15:17:00|0.18503
15:17:02|0.18493
15:17:02|0.18499
15:17:03|0.1847
15:17:05|0.18457
15:17:06|0.18452
15:17:06|0.1845
15:17:07|0.18456
15:17:08|0.18481
15:17:09|0.18477
15:17:10|0.18478
15:17:12|0.18489
15:17:12|0.18493
15:17:13|0.18491
15:17:14|0.18481
15:17:16|0.18476
15:17:16|0.18477
15:17:18|0.18486
15:17:18|0.18506
15:17:19|0.18492
15:17:20|0.18496
15:17:21|0.18497
15:17:22|0.18488
15:17:23|0.18491
15:17:25|0.18484
15:17:25|0.18487
15:17:26|0.18484
15:17:27|0.18482
15:17:29|0.18483
15:17:30|0.18483
15:17:31|0.18481
15:17:33|0.18476
15:17:35|0.1846
15:17:35|0.18465
15:17:36|0.18472
15:17:37|0.18465
15:17:38|0.18483
15:17:39|0.18476
15:17:40|0.18466
15:17:42|0.18472
15:17:43|0.18469
15:17:43|0.18484
15:17:45|0.18478
15:17:45|0.18484
15:17:47|0.18478
15:17:48|0.18472
15:17:48|0.18479
15:17:49|0.18474
15:17:50|0.18481
15:17:51|0.18462
15:17:52|0.18466
15:17:53|0.18469
15:17:55|0.18465
15:17:56|0.18462
15:17:56|0.18451
15:17:57|0.18449
15:17:59|0.18456
15:18:00|0.18448
15:18:00|0.18467
15:18:02|0.18444
15:18:03|0.18425
15:18:04|0.18422
15:18:05|0.18413
15:18:06|0.18419
15:18:07|0.18406
15:18:08|0.18406
15:18:09|0.18385
15:18:10|0.18389
15:18:11|0.18388
15:18:12|0.18388
15:18:13|0.18394
15:18:14|0.18382
15:18:15|0.18384
15:18:16|0.18389
15:18:17|0.18385
15:18:18|0.1838
15:18:19|0.18373
15:18:20|0.18375
15:18:21|0.18385
15:18:22|0.18377
15:18:23|0.1837
15:18:24|0.18357
15:18:25|0.18355
15:18:26|0.18344
15:18:27|0.18325
15:18:28|0.18331
15:18:30|0.18335
15:18:31|0.1832
15:18:31|0.18326
15:18:32|0.18329
15:18:34|0.18321
15:18:36|0.18325
15:18:37|0.18327
15:18:37|0.1833
15:18:39|0.18318
15:18:40|0.18314
15:18:41|0.18315
15:18:42|0.18294
15:18:43|0.18283
15:18:44|0.18292
15:18:45|0.18297
15:18:46|0.18319
15:18:47|0.18312
15:18:48|0.18315
15:18:49|0.18311
15:18:50|0.183
15:18:51|0.18316
15:18:52|0.18311
15:18:53|0.18317
15:18:54|0.18314
15:18:55|0.18318
15:18:56|0.18342
15:18:57|0.18337
15:18:58|0.1833
15:18:59|0.18331
15:19:00|0.18322
15:19:01|0.18327
15:19:02|0.18317
15:19:03|0.18326
15:19:05|0.18329
15:19:06|0.18323
15:19:06|0.18326
15:19:07|0.18339
15:19:09|0.18334
15:19:09|0.18338
15:19:10|0.18332
15:19:11|0.18339
15:19:13|0.18322
15:19:13|0.18303
15:19:14|0.18303
15:19:16|0.18298
15:19:16|0.18279
15:19:17|0.18272
15:19:18|0.18277
15:19:19|0.18267
15:19:21|0.18256
15:19:21|0.18262
15:19:23|0.18277
15:19:23|0.1829
15:19:24|0.18282
15:19:25|0.18253
15:19:26|0.18256
15:19:28|0.18253
15:19:28|0.18252
15:19:29|0.18242
15:19:31|0.18228
15:19:33|0.1822
15:19:34|0.18217
15:19:34|0.18206
15:19:35|0.18202
15:19:37|0.18205
15:19:38|0.18191
15:19:39|0.18197
15:19:40|0.18195
15:19:42|0.18199
15:19:42|0.18214
15:19:44|0.18201
15:19:45|0.18205
15:19:46|0.18206
15:19:47|0.18205
15:19:48|0.18222
15:19:49|0.18206
15:19:51|0.1821
15:19:51|0.18189
15:19:52|0.1819
15:19:53|0.18201
15:19:55|0.18228
15:19:56|0.18253
15:19:56|0.18244
15:19:57|0.18245
15:19:58|0.18251
15:19:59|0.18251
15:20:01|0.18253
15:20:01|0.18252
15:20:03|0.18269
15:20:04|0.18246
15:20:05|0.18231
15:20:05|0.18239
15:20:07|0.1819
15:20:08|0.18177
15:20:09|0.18179
15:20:09|0.18181
15:20:11|0.18191
15:20:12|0.18177
15:20:13|0.18189
15:20:14|0.182
15:20:15|0.18196
15:20:16|0.18185
15:20:17|0.18164
15:20:18|0.18151
15:20:19|0.18146
15:20:20|0.18148
15:20:21|0.18145
15:20:22|0.18148
15:20:23|0.18158
15:20:24|0.18171
15:20:25|0.18188
15:20:26|0.18199
15:20:27|0.18203
15:20:28|0.18197
15:20:29|0.18189
15:20:30|0.18184
15:20:31|0.18175
15:20:32|0.18177
15:20:33|0.18188
15:20:34|0.18182
15:20:35|0.18179
15:20:37|0.18161
15:20:38|0.18159
15:20:39|0.1818
15:20:39|0.1818
15:20:41|0.18165
15:20:42|0.18161
15:20:42|0.18152
15:20:43|0.18161
15:20:44|0.18157
15:20:46|0.1816
15:20:47|0.18153
15:20:48|0.18155
15:20:50|0.18152
15:20:51|0.18148
15:20:52|0.18122
15:20:53|0.18126
15:20:53|0.18132
15:20:55|0.1813
15:20:56|0.18151
15:20:57|0.18171
15:20:58|0.18164
15:20:59|0.1816
15:21:00|0.18163
15:21:02|0.1818
15:21:02|0.18199
15:21:03|0.18214
15:21:04|0.18214
15:21:05|0.18231
15:21:06|0.18241
15:21:07|0.18256
15:21:08|0.18275
15:21:09|0.1827
15:21:10|0.18268
15:21:11|0.18242
15:21:12|0.18259
15:21:13|0.18235
15:21:14|0.18226
15:21:15|0.18188
15:21:16|0.18194
15:21:17|0.18244
15:21:18|0.18233
15:21:19|0.1826
15:21:20|0.18277
15:21:21|0.18285
15:21:22|0.18288
15:21:23|0.18298
15:21:24|0.18289
15:21:25|0.18296
15:21:26|0.18289
15:21:27|0.18292
15:21:29|0.18273
15:21:29|0.18273
15:21:30|0.18271
15:21:31|0.18276
15:21:33|0.1829
15:21:34|0.18292
15:21:35|0.18287
15:21:36|0.18288
15:21:37|0.1829
15:21:38|0.18273
15:21:39|0.18259
15:21:41|0.18271
15:21:41|0.18259
15:21:42|0.18248
15:21:43|0.1826
15:21:44|0.18273
15:21:46|0.18272
15:21:46|0.18266
15:21:47|0.18262
15:21:49|0.18271
15:21:49|0.1828
15:21:50|0.18279
15:21:52|0.18282
15:21:52|0.18306
15:21:53|0.18306
15:21:55|0.18299
15:21:56|0.18284
15:21:58|0.18259
15:21:58|0.18258
15:21:59|0.18267
15:22:00|0.18261
15:22:01|0.18258
15:22:03|0.18255
15:22:04|0.18277
15:22:04|0.18273
15:22:06|0.18273
15:22:06|0.18269
15:22:08|0.18255
15:22:09|0.18253
15:22:09|0.18238
15:22:10|0.1824
15:22:11|0.18242
15:22:13|0.18253
15:22:14|0.1828
15:22:15|0.18282
15:22:15|0.18282
15:22:17|0.18286
15:22:18|0.18285
15:22:19|0.18284
15:22:19|0.18289
15:22:21|0.1829
15:22:21|0.18288
15:22:22|0.18278
15:22:23|0.18291
15:22:24|0.18302
15:22:25|0.18309
15:22:27|0.18303
15:22:28|0.18299
15:22:29|0.18302
15:22:30|0.18303
15:22:30|0.18295
15:22:31|0.18295
15:22:32|0.18296
15:22:35|0.18288
15:22:36|0.18287
15:22:37|0.18303
15:22:38|0.18316
15:22:39|0.18333
15:22:40|0.18334
15:22:41|0.18329
15:22:42|0.18329
15:22:43|0.1832
15:22:44|0.18321
15:22:45|0.18309
15:22:46|0.183
15:22:47|0.18318
15:22:48|0.18311
15:22:49|0.18316
15:22:50|0.18323
15:22:51|0.18331
15:22:52|0.18315
15:22:53|0.18322
15:22:54|0.18324
15:22:56|0.18327
15:22:58|0.18321
15:22:59|0.18318
15:22:59|0.18326
15:23:00|0.18317
15:23:01|0.1832
15:23:02|0.18315
15:23:04|0.18301
15:23:05|0.1829
15:23:05|0.1828
15:23:07|0.18264
15:23:07|0.1825
15:23:08|0.18261
15:23:09|0.18253
15:23:10|0.18243
15:23:11|0.18252
15:23:12|0.18261
15:23:13|0.1825
15:23:14|0.18245
15:23:15|0.18237
15:23:16|0.18237
15:23:17|0.18247
15:23:18|0.18238
15:23:19|0.18227
15:23:20|0.18228
15:23:21|0.1824
15:23:23|0.1825
15:23:23|0.18253
15:23:24|0.18263
15:23:26|0.18242
15:23:26|0.18206
15:23:27|0.18205
15:23:28|0.18205
15:23:29|0.18186
15:23:30|0.18182
15:23:31|0.18162
15:23:33|0.18159
15:23:33|0.18166
15:23:35|0.18167
15:23:37|0.18168
15:23:37|0.18163
15:23:38|0.18143
15:23:40|0.18144
15:23:41|0.18147
15:23:42|0.18141
15:23:43|0.1814
15:23:44|0.18136
15:23:46|0.1814
15:23:46|0.18134
15:23:47|0.18135
15:23:48|0.18126
15:23:50|0.18123
15:23:50|0.18128
15:23:51|0.18136
15:23:52|0.1813
15:23:54|0.18138
15:23:55|0.18138
15:23:56|0.18137
15:23:57|0.18141
15:23:57|0.1811
15:23:59|0.18117
15:23:59|0.18106
15:24:00|0.18105
15:24:01|0.18098
15:24:02|0.18122
15:24:03|0.18138
15:24:04|0.18144
15:24:05|0.1812
15:24:06|0.18117
15:24:07|0.18105
15:24:08|0.18083
15:24:10|0.18079
15:24:10|0.18075
15:24:12|0.18073
15:24:12|0.18084
15:24:14|0.18075
15:24:14|0.18072
15:24:16|0.18084
15:24:16|0.18084
15:24:17|0.18079
15:24:18|0.18076
15:24:19|0.18078
15:24:21|0.18071
15:24:22|0.18092
15:24:22|0.18075
15:24:23|0.18076
15:24:24|0.18092
15:24:25|0.18098
15:24:26|0.18082
15:24:27|0.18094
15:24:29|0.18098
15:24:29|0.18099
15:24:30|0.18087
15:24:31|0.1809
15:24:32|0.18076
15:24:33|0.18073
15:24:34|0.18067
15:24:35|0.18063
15:24:37|0.18065
15:24:38|0.1807
15:24:39|0.18076
15:24:40|0.18089
15:24:41|0.18071
15:24:42|0.1807
15:24:44|0.18057
15:24:44|0.18051
15:24:46|0.18037
15:24:46|0.18039
15:24:48|0.18072
15:24:49|0.18045
15:24:49|0.1804
15:24:51|0.18045
15:24:52|0.18042
15:24:53|0.18055
15:24:53|0.18053
15:24:55|0.18045
15:24:56|0.18045
15:24:57|0.1804
15:24:57|0.18026
15:24:59|0.18031
15:25:00|0.1803
15:25:01|0.18035
15:25:01|0.18044
15:25:03|0.18043
15:25:04|0.1804
15:25:05|0.18031
15:25:06|0.18018
15:25:07|0.18021
15:25:08|0.18027
15:25:09|0.18021
15:25:11|0.18009
15:25:12|0.17993
15:25:13|0.17966
15:25:13|0.17918
15:25:15|0.17933
15:25:15|0.17944
15:25:17|0.17934
15:25:18|0.1792
15:25:18|0.17926
15:25:19|0.17919
15:25:20|0.17962
15:25:22|0.17944
15:25:23|0.17962
15:25:23|0.17957
15:25:24|0.17982
15:25:25|0.18007
15:25:27|0.17995
15:25:28|0.18
15:25:29|0.18003
15:25:29|0.18022
15:25:30|0.18013
15:25:31|0.18005
15:25:33|0.18017
15:25:34|0.18027
15:25:35|0.1803
15:25:36|0.18017
15:25:36|0.18009
15:25:38|0.18011
15:25:40|0.17973
15:25:41|0.17931
15:25:42|0.17948
15:25:43|0.17962
15:25:43|0.17975
15:25:45|0.17956
15:25:46|0.17953
15:25:47|0.1796
15:25:48|0.1795
15:25:49|0.17964
15:25:49|0.17925
15:25:51|0.17954
15:25:51|0.17954
15:25:53|0.17947
15:25:54|0.1795
15:25:55|0.17955
15:25:56|0.17956
15:25:57|0.17958
15:25:58|0.17936
15:26:00|0.1793
15:26:01|0.17935
15:26:01|0.17931
15:26:03|0.17955
15:26:03|0.17967
15:26:04|0.17957
15:26:05|0.17963
15:26:06|0.17964
15:26:07|0.17966
15:26:09|0.17984
15:26:09|0.17977
15:26:10|0.17971
15:26:11|0.18
15:26:12|0.17975
15:26:13|0.17989
15:26:15|0.1799
15:26:16|0.17977
15:26:16|0.17978
15:26:18|0.17957
15:26:19|0.17945
15:26:20|0.17957
15:26:21|0.17966
15:26:21|0.17962
15:26:22|0.17945
15:26:23|0.17933
15:26:24|0.17943
15:26:25|0.1794
15:26:26|0.1795
15:26:27|0.17982
15:26:28|0.17975
15:26:29|0.17978
15:26:30|0.17974
15:26:31|0.17966
15:26:33|0.17959
15:26:33|0.1799
15:26:34|0.17997
15:26:35|0.17988
15:26:36|0.17986
15:26:38|0.17965
15:26:39|0.17976
15:26:40|0.17975
15:26:42|0.17979
15:26:42|0.17993
15:26:44|0.17993
15:26:45|0.17974
15:26:46|0.17979
15:26:46|0.17979
15:26:47|0.17977
15:26:49|0.17974
15:26:50|0.17962
15:26:51|0.1798
15:26:52|0.18
15:26:53|0.18001
15:26:55|0.18001
15:26:55|0.17989
15:26:57|0.17988
15:26:58|0.17986
15:26:58|0.17995
15:27:00|0.17993
15:27:01|0.17987
15:27:02|0.17984
15:27:02|0.17972
15:27:03|0.17939
15:27:05|0.17933
15:27:06|0.17927
15:27:08|0.17934
15:27:08|0.1793
15:27:09|0.17944
15:27:11|0.17937
15:27:12|0.1792
15:27:12|0.17911
15:27:13|0.1791
15:27:15|0.17901
15:27:15|0.17911
15:27:16|0.17899
15:27:17|0.17904
15:27:18|0.17892
15:27:19|0.179
15:27:20|0.17902
15:27:21|0.17893
15:27:22|0.17879
15:27:23|0.17856
15:27:24|0.17843
15:27:25|0.17856
15:27:26|0.17863
15:27:27|0.17858
15:27:28|0.17853
15:27:30|0.1785
15:27:30|0.17853
15:27:31|0.17842
15:27:32|0.1786
15:27:33|0.17865
15:27:34|0.17863
15:27:35|0.1786
15:27:36|0.17857
15:27:38|0.1785
15:27:40|0.17849
15:27:41|0.17856
15:27:43|0.17845
15:27:43|0.17836
15:27:45|0.17828
15:27:45|0.17828
15:27:47|0.17828
15:27:48|0.17846
15:27:49|0.17847
15:27:50|0.17822
15:27:51|0.17822
15:27:52|0.17826
15:27:53|0.17824
15:27:54|0.1784
15:27:55|0.17834
15:27:56|0.17819
15:27:57|0.17819
15:27:58|0.17805
15:28:00|0.17799
15:28:00|0.17793
15:28:01|0.17788
15:28:02|0.17784
15:28:04|0.17789
15:28:04|0.17787
15:28:06|0.17803
15:28:06|0.17798
15:28:07|0.17801
15:28:08|0.17802
15:28:10|0.17802
15:28:10|0.17804
15:28:11|0.17794
15:28:12|0.17805
15:28:13|0.17833
15:28:14|0.17833
15:28:15|0.17828
15:28:17|0.17826
15:28:18|0.17831
15:28:18|0.17839
15:28:19|0.1783
15:28:21|0.17839
15:28:21|0.17839
15:28:22|0.17814
15:28:23|0.17804
15:28:24|0.17804
15:28:25|0.17796
15:28:26|0.17793
15:28:27|0.1779
15:28:28|0.17789
15:28:29|0.17788
15:28:31|0.17787
15:28:31|0.17786
15:28:32|0.17789
15:28:34|0.17795
15:28:35|0.17783
15:28:35|0.17783
15:28:36|0.17798
15:28:37|0.17781
15:28:38|0.17778
15:28:40|0.17776
15:28:42|0.17778
15:28:43|0.1777
15:28:44|0.17773
15:28:45|0.17779
15:28:46|0.17786
15:28:47|0.17797
15:28:48|0.17803
15:28:49|0.17788
15:28:50|0.1778
15:28:51|0.17771
15:28:52|0.17782
15:28:54|0.17785
15:28:54|0.17797
15:28:55|0.17782
15:28:57|0.17781
15:28:57|0.1776
15:28:59|0.1776
15:28:59|0.17762
15:29:01|0.1776
15:29:01|0.17751
15:29:02|0.1775
15:29:04|0.17732
15:29:05|0.1772
15:29:06|0.17704
15:29:08|0.17696
15:29:08|0.17706
15:29:09|0.17715
15:29:10|0.17701
15:29:11|0.17689
15:29:12|0.17694
15:29:13|0.17713
15:29:14|0.17699
15:29:15|0.17698
15:29:17|0.17691
15:29:17|0.17687
15:29:18|0.17677
15:29:19|0.17678
15:29:20|0.17684
15:29:21|0.17695
15:29:23|0.17691
15:29:23|0.17691
15:29:25|0.17691
15:29:25|0.17685
15:29:26|0.17676
15:29:27|0.17665
15:29:28|0.17687
15:29:29|0.1768
15:29:30|0.17672
15:29:32|0.17669
15:29:32|0.17656
15:29:34|0.17657
15:29:34|0.1766
15:29:35|0.17656
15:29:36|0.17635
15:29:37|0.17631
15:29:38|0.17631
15:29:39|0.17672
15:29:41|0.1764
15:29:42|0.17704
15:29:43|0.17669
15:29:44|0.17694
15:29:45|0.17653
15:29:46|0.1765
15:29:47|0.17676
15:29:48|0.17652
15:29:49|0.17695
15:29:50|0.17665
15:29:51|0.17716
15:29:52|0.17708
15:29:54|0.17731
15:29:55|0.17714
15:29:56|0.17711
15:29:56|0.17699
15:29:58|0.17689
15:29:59|0.1768
15:30:00|0.17726
15:30:01|0.17688
15:30:02|0.17683
15:30:02|0.17717
15:30:04|0.17724
15:30:05|0.17757
15:30:06|0.17685
15:30:06|0.17739
15:30:08|0.1772
15:30:09|0.17738
15:30:10|0.17776
15:30:11|0.17741
15:30:12|0.1784
15:30:13|0.17832
15:30:14|0.17818
15:30:15|0.17777
15:30:16|0.17843
15:30:18|0.178
15:30:18|0.17782
15:30:19|0.17769
15:30:20|0.17788
15:30:21|0.17798
15:30:22|0.17754
15:30:23|0.17706
15:30:24|0.17683
15:30:25|0.17722
15:30:26|0.17688
15:30:27|0.17701
15:30:28|0.17728
15:30:29|0.17734
15:30:30|0.17706
15:30:31|0.17696
15:30:32|0.17701
15:30:33|0.17723
15:30:35|0.17739
15:30:35|0.17725
15:30:36|0.17659
15:30:37|0.1765
15:30:38|0.17734
15:30:39|0.17648
15:30:40|0.17662
15:30:42|0.17694
15:30:42|0.1768
15:30:44|0.17686
15:30:44|0.17678
15:30:46|0.17685
15:30:47|0.17671
15:30:47|0.17712
15:30:49|0.17681
15:30:50|0.17654
15:30:51|0.17723
15:30:52|0.17714
15:30:53|0.17722
15:30:54|0.17685
15:30:55|0.17707
15:30:56|0.17697
15:30:57|0.17659
15:30:58|0.17705
15:30:59|0.1769
15:31:00|0.17669
15:31:01|0.17665
15:31:03|0.17699
15:31:04|0.17675
15:31:04|0.17687
15:31:06|0.17719
15:31:06|0.17701
15:31:07|0.17689
15:31:08|0.17654
15:31:10|0.17739
15:31:11|0.17712
15:31:11|0.17735
15:31:12|0.17707
15:31:14|0.17783
15:31:15|0.17671
15:31:16|0.17713
15:31:17|0.17757
15:31:18|0.17784
15:31:19|0.17776
15:31:19|0.17794
15:31:20|0.17739
15:31:22|0.17783
15:31:23|0.17773
15:31:23|0.17788
15:31:25|0.17771
15:31:25|0.17796
15:31:26|0.1777
15:31:28|0.17789
15:31:29|0.17706
15:31:29|0.17716
15:31:30|0.17712
15:31:32|0.17798
15:31:33|0.17665
15:31:34|0.17739
15:31:35|0.17736
15:31:36|0.17714
15:31:36|0.1778
15:31:38|0.17651
15:31:39|0.17669
15:31:40|0.17649
15:31:40|0.17604
15:31:42|0.17625
15:31:44|0.17622
15:31:45|0.17663
15:31:45|0.17622
15:31:46|0.17606
15:31:48|0.17612
15:31:48|0.17664
15:31:49|0.17723
15:31:50|0.17619
15:31:51|0.17622
15:31:52|0.1763
15:31:53|0.17625
15:31:54|0.17588
15:31:56|0.17591
15:31:56|0.17625
15:31:58|0.17669
15:31:59|0.17599
15:31:59|0.17603
15:32:00|0.17642
15:32:01|0.17577
15:32:03|0.1759
15:32:03|0.17554
15:32:04|0.17618
15:32:05|0.17627
15:32:07|0.17619
15:32:07|0.17568
15:32:08|0.17612
15:32:10|0.17559
15:32:10|0.17599
15:32:11|0.17555
15:32:12|0.17532
15:32:13|0.17567
15:32:14|0.17553
15:32:15|0.17601
15:32:16|0.17548
15:32:17|0.17547
15:32:18|0.17591
15:32:20|0.175
15:32:20|0.17599
15:32:21|0.17538
15:32:22|0.1761
15:32:23|0.17554
15:32:24|0.17522
15:32:26|0.17515
15:32:26|0.17582
15:32:27|0.17537
15:32:28|0.17595
15:32:29|0.17599
15:32:31|0.17579
15:32:32|0.17516
15:32:33|0.17562
15:32:34|0.17532
15:32:35|0.17626
15:32:36|0.17606
15:32:37|0.1755
15:32:38|0.17632
15:32:39|0.1761
15:32:40|0.17598
15:32:41|0.17563
15:32:42|0.17559
15:32:43|0.17577
15:32:45|0.17584
15:32:46|0.176
15:32:46|0.1761
15:32:47|0.1762
15:32:49|0.17628
15:32:50|0.17616
15:32:51|0.17611
15:32:51|0.176
15:32:53|0.17617
15:32:53|0.17621
15:32:55|0.17556
15:32:55|0.17586
15:32:56|0.17628
15:32:57|0.17629
15:32:59|0.17593
15:33:00|0.176
15:33:00|0.17584
15:33:01|0.17618
15:33:02|0.176
15:33:03|0.17613
15:33:05|0.17612
15:33:05|0.17604
15:33:07|0.17607
15:33:08|0.17626
15:33:08|0.17599
15:33:09|0.17586
15:33:11|0.17614
15:33:12|0.17597
15:33:13|0.1762
15:33:13|0.17609
15:33:15|0.17592
15:33:16|0.1759
15:33:17|0.17615
15:33:18|0.17628
15:33:19|0.17582
15:33:20|0.17574
15:33:21|0.17591
15:33:22|0.17631
15:33:23|0.17601
15:33:24|0.17567
15:33:25|0.17648
15:33:26|0.1755
15:33:27|0.17601
15:33:28|0.17603
15:33:29|0.1761
15:33:30|0.17664
15:33:31|0.17607
15:33:32|0.176
15:33:33|0.17524
15:33:35|0.17593
15:33:36|0.17598
15:33:37|0.17657
15:33:38|0.17657
15:33:39|0.17666
15:33:40|0.17648
15:33:40|0.17523
15:33:42|0.17666
15:33:42|0.17664
15:33:44|0.17653
15:33:45|0.17661
15:33:46|0.17658
15:33:47|0.17664
15:33:48|0.17662
15:33:49|0.17662
15:33:51|0.17659
15:33:51|0.17667
15:33:52|0.17668
15:33:53|0.17648
15:33:55|0.17656
15:33:55|0.1767
15:33:56|0.17642
15:33:58|0.17659
15:33:59|0.17661
15:34:00|0.17665
15:34:01|0.17634
15:34:01|0.17608
15:34:03|0.1764
15:34:04|0.17669
15:34:04|0.17591
15:34:05|0.17593
15:34:07|0.17631
15:34:07|0.17658
15:34:08|0.17587
15:34:09|0.17614
15:34:11|0.17633
15:34:12|0.17604
15:34:13|0.17607
15:34:14|0.17633
15:34:15|0.17652
15:34:16|0.17609
15:34:17|0.17662
15:34:18|0.17613
15:34:19|0.17661
15:34:20|0.17661
15:34:21|0.17661
15:34:22|0.17653
15:34:23|0.17651
15:34:24|0.17629
15:34:25|0.17621
15:34:26|0.17587
15:34:27|0.17629
15:34:28|0.17626
15:34:29|0.17631
15:34:30|0.17629
15:34:32|0.17613
15:34:33|0.17629
15:34:34|0.17596
15:34:35|0.1764
15:34:36|0.17612
15:34:37|0.17639
15:34:38|0.1763
15:34:39|0.17624
15:34:40|0.17613
15:34:41|0.1764
15:34:42|0.17627
15:34:43|0.17637
15:34:44|0.17659
15:34:45|0.17633
15:34:47|0.17638
15:34:48|0.17639
15:34:49|0.17604
15:34:50|0.17636
15:34:51|0.17617
15:34:52|0.17612
15:34:53|0.17634
15:34:54|0.17636
15:34:55|0.17621
15:34:56|0.17614
15:34:57|0.1763
15:34:58|0.17596
15:34:59|0.17639
15:35:00|0.17627
15:35:01|0.17626
15:35:02|0.1761
15:35:03|0.17628
15:35:04|0.17628
15:35:05|0.17633
15:35:06|0.1765
15:35:07|0.17636
15:35:08|0.17645
15:35:09|0.17608
15:35:11|0.17625
15:35:12|0.1765
15:35:13|0.1765
15:35:13|0.1762
15:35:14|0.17673
15:35:15|0.17626
15:35:17|0.17649
15:35:17|0.17608
15:35:18|0.17665
15:35:19|0.17626
15:35:21|0.17647
15:35:21|0.17637
15:35:23|0.17641
15:35:23|0.17708
15:35:24|0.1765
15:35:26|0.17611
15:35:26|0.17694
15:35:27|0.1773
15:35:28|0.17729
15:35:30|0.17737
15:35:31|0.17674
15:35:32|0.17737
15:35:33|0.17733
15:35:33|0.17674
15:35:35|0.1772
15:35:35|0.17644
15:35:37|0.1771
15:35:38|0.17732
15:35:38|0.17712
15:35:40|0.17722
15:35:41|0.17711
15:35:42|0.17718
15:35:43|0.17734
15:35:43|0.17746
15:35:46|0.17741
15:35:46|0.17715
15:35:48|0.17725
15:35:49|0.17785
15:35:50|0.1779
15:35:51|0.17774
15:35:52|0.17765
15:35:53|0.17761
15:35:54|0.1776
15:35:55|0.1776
15:35:57|0.17733
15:35:58|0.17762
15:35:59|0.17775
15:36:00|0.17771
15:36:01|0.17767
15:36:02|0.17757
15:36:03|0.17762
15:36:03|0.17779
15:36:04|0.17765
15:36:06|0.17764
15:36:07|0.17747
15:36:08|0.17734
15:36:09|0.17738
15:36:10|0.17736
15:36:11|0.17739
15:36:12|0.17736
15:36:13|0.17794
15:36:14|0.17788
15:36:14|0.17772
15:36:16|0.17765
15:36:17|0.17729
15:36:18|0.17737
15:36:19|0.17757
15:36:20|0.17785
15:36:21|0.17756
15:36:22|0.17742
15:36:23|0.17733
15:36:24|0.17726
15:36:25|0.1772
15:36:26|0.17724
15:36:27|0.1773
15:36:28|0.17729
15:36:29|0.17715
15:36:30|0.17719
15:36:31|0.17732
15:36:32|0.17747
15:36:33|0.17751
15:36:34|0.17749
15:36:35|0.17734
15:36:36|0.17745
15:36:37|0.17755
15:36:38|0.1775
15:36:39|0.1773
15:36:40|0.17742
15:36:41|0.17783
15:36:42|0.1779
15:36:43|0.17754
15:36:44|0.17784
15:36:45|0.17776
15:36:46|0.17721
15:36:47|0.17774
15:36:48|0.17769
15:36:50|0.1776
15:36:51|0.17766
15:36:52|0.17769
15:36:53|0.17763
15:36:54|0.17742
15:36:55|0.17753
15:36:56|0.17754
15:36:57|0.17727
15:36:59|0.17766
15:37:00|0.17731
15:37:01|0.17747
15:37:02|0.17743
15:37:02|0.17758
15:37:04|0.17742
15:37:04|0.17718
15:37:05|0.17717
15:37:07|0.17701
15:37:07|0.17694
15:37:08|0.17715
15:37:10|0.1772
15:37:10|0.1776
15:37:12|0.17776
15:37:12|0.17768
15:37:14|0.17763
15:37:15|0.1776
15:37:15|0.17771
15:37:17|0.17772
15:37:18|0.17756
15:37:19|0.1776
15:37:19|0.17768
15:37:20|0.17762
15:37:22|0.17764
15:37:23|0.17772
15:37:24|0.17755
15:37:25|0.17776
15:37:26|0.17779
15:37:27|0.17768
15:37:29|0.17766
15:37:29|0.1776
15:37:30|0.17767
15:37:31|0.17736
15:37:32|0.17731
15:37:33|0.17737
15:37:34|0.17735
15:37:35|0.17751
15:37:36|0.17769
15:37:37|0.17773
15:37:39|0.17768
15:37:40|0.17765
15:37:40|0.1778
15:37:42|0.17785
15:37:42|0.17787
15:37:43|0.17762
15:37:45|0.17771
15:37:45|0.17771
15:37:46|0.17765
15:37:47|0.17761
15:37:49|0.17771
15:37:51|0.17784
15:37:53|0.17779
15:37:53|0.1778
15:37:54|0.17775
15:37:55|0.17771
15:37:56|0.17761
15:37:58|0.17764
15:37:59|0.17762
15:37:59|0.17763
15:38:00|0.17751
15:38:02|0.17742
15:38:03|0.17726
15:38:03|0.1771
15:38:05|0.17712
15:38:06|0.17712
15:38:07|0.17709
15:38:09|0.17691
15:38:09|0.17696
15:38:10|0.17701
15:38:11|0.17712
15:38:13|0.17713
15:38:13|0.17702
15:38:14|0.17704
15:38:15|0.1773
15:38:17|0.17753
15:38:18|0.17761
15:38:18|0.1776
15:38:20|0.17752
15:38:20|0.17755
15:38:21|0.17753
15:38:22|0.1775
15:38:23|0.17735
15:38:24|0.17725
15:38:25|0.17718
15:38:26|0.17731
15:38:28|0.17738
15:38:28|0.17734
15:38:30|0.17738
15:38:30|0.17735
15:38:32|0.17729
15:38:33|0.17757
15:38:34|0.17754
15:38:34|0.17755
15:38:35|0.17744
15:38:37|0.17748
15:38:37|0.17739
15:38:38|0.17742
15:38:39|0.17757
15:38:40|0.17737
15:38:42|0.17741
15:38:42|0.17745
15:38:43|0.17739
15:38:45|0.17745
15:38:45|0.17753
15:38:46|0.17758
15:38:48|0.1776
15:38:48|0.17756
15:38:49|0.17747
15:38:50|0.17749
15:38:51|0.1776
15:38:53|0.17765
15:38:54|0.17748
15:38:55|0.17734
15:38:56|0.17731
15:38:57|0.17723
15:38:58|0.17732
15:38:59|0.17729
15:39:00|0.1771
15:39:01|0.17696
15:39:02|0.17693
15:39:03|0.17697
15:39:05|0.17691
15:39:05|0.17727
15:39:07|0.17722
15:39:08|0.17764
15:39:08|0.17747
15:39:09|0.17763
15:39:10|0.17756
15:39:11|0.17756
15:39:12|0.1775
15:39:14|0.17752
15:39:15|0.17741
15:39:16|0.17749
15:39:16|0.17741
15:39:17|0.17742
15:39:18|0.1774
15:39:19|0.17741
15:39:20|0.17801
15:39:21|0.17816
15:39:22|0.17816
15:39:23|0.17805
15:39:24|0.17813
15:39:26|0.17822
15:39:26|0.17805
15:39:27|0.17839
15:39:28|0.17828
15:39:30|0.17824
15:39:30|0.17839
15:39:32|0.1783
15:39:32|0.17829
15:39:33|0.17833
15:39:35|0.17836
15:39:35|0.17834
15:39:37|0.17842
15:39:38|0.17839
15:39:39|0.17852
15:39:39|0.17845
15:39:40|0.17822
15:39:41|0.17804
15:39:43|0.17792
15:39:44|0.17796
15:39:45|0.17802
15:39:46|0.17803
15:39:47|0.17804
15:39:48|0.17806
15:39:49|0.17812
15:39:50|0.17781
15:39:51|0.17778
15:39:53|0.17779
15:39:54|0.17789
15:39:54|0.17807
15:39:56|0.17798
15:39:57|0.17802
15:39:58|0.17803
15:39:58|0.17784
15:39:59|0.17781
15:40:01|0.17801
15:40:01|0.1779
15:40:02|0.17812
15:40:04|0.17803
15:40:04|0.17806
15:40:06|0.1782
15:40:06|0.17825
15:40:07|0.17841
15:40:09|0.17839
15:40:10|0.17844
15:40:11|0.17835
15:40:12|0.1786
15:40:13|0.1786
15:40:14|0.17859
15:40:15|0.17856
15:40:16|0.1786
15:40:17|0.17869
15:40:19|0.17869
15:40:19|0.17871
15:40:20|0.17884
15:40:21|0.1789
15:40:22|0.1789
15:40:23|0.179
15:40:24|0.17894
15:40:25|0.17908
15:40:26|0.17902
15:40:27|0.17916
15:40:28|0.179
15:40:30|0.17904
15:40:30|0.1789
15:40:31|0.17868
15:40:32|0.17885
15:40:33|0.17913
15:40:34|0.17916
15:40:35|0.17914
15:40:36|0.1791
15:40:37|0.17896
15:40:38|0.17888
15:40:39|0.17881
15:40:40|0.17886
15:40:41|0.17875
15:40:42|0.17861
15:40:43|0.1784
15:40:44|0.17845
15:40:45|0.17865
15:40:47|0.17873
15:40:48|0.17858
15:40:48|0.17837
15:40:49|0.17835
15:40:50|0.17844
15:40:53|0.17854
15:40:54|0.17861
15:40:55|0.1786
15:40:56|0.17847
15:40:57|0.17866
15:40:58|0.17866
15:40:59|0.17868
15:41:00|0.17855
15:41:01|0.17876
15:41:02|0.17866
15:41:03|0.17854
15:41:04|0.17862
15:41:05|0.17859
15:41:06|0.17859
15:41:07|0.1785
15:41:08|0.1785
15:41:09|0.17845
15:41:10|0.17834
15:41:11|0.17834
15:41:12|0.17819
15:41:13|0.17797
15:41:14|0.17796
15:41:15|0.17786
15:41:17|0.17783
15:41:17|0.17799
15:41:18|0.17826
15:41:19|0.17811
15:41:20|0.17814
15:41:21|0.17799
15:41:22|0.1784
15:41:23|0.17811
15:41:24|0.17796
15:41:26|0.17791
15:41:26|0.17781
15:41:28|0.17771
15:41:28|0.17778
15:41:29|0.17775
15:41:30|0.17774
15:41:31|0.17775
15:41:32|0.17776
15:41:34|0.17786
15:41:34|0.17775
15:41:35|0.17766
15:41:36|0.17763
15:41:37|0.17773
15:41:38|0.17789
15:41:39|0.17783
15:41:40|0.17742
15:41:41|0.1774
15:41:42|0.17745
15:41:43|0.17733
15:41:44|0.1774
15:41:45|0.17727
15:41:46|0.17736
15:41:48|0.17709
15:41:48|0.17714
15:41:49|0.17722
15:41:50|0.17724
15:41:51|0.17717
15:41:53|0.17733
15:41:54|0.1774
15:41:55|0.17729
15:41:57|0.17732
15:41:58|0.17729
15:41:59|0.17721
15:41:59|0.17712
15:42:00|0.17708
15:42:02|0.17716
15:42:02|0.17724
15:42:04|0.17732
15:42:04|0.17717
15:42:06|0.17719
15:42:07|0.17721
15:42:07|0.1773
15:42:08|0.17728
15:42:10|0.17737
15:42:11|0.17771
15:42:12|0.17758
15:42:12|0.17758
15:42:14|0.17754
15:42:14|0.17748
15:42:16|0.17734
15:42:17|0.17723
15:42:18|0.17725
15:42:19|0.17725
15:42:20|0.17721
15:42:21|0.17741
15:42:22|0.17727
15:42:23|0.17712
15:42:24|0.17717
15:42:25|0.1771
15:42:26|0.17693
15:42:27|0.17687
15:42:28|0.17689
15:42:29|0.17672
15:42:30|0.17675
15:42:31|0.17683
15:42:32|0.17682
15:42:33|0.17673
15:42:34|0.17683
15:42:35|0.17677
15:42:36|0.17676
15:42:37|0.17678
15:42:38|0.17687
15:42:39|0.17685
15:42:40|0.17677
15:42:41|0.17678
15:42:42|0.17681
15:42:43|0.17687
15:42:44|0.17679
15:42:45|0.1768
15:42:46|0.17677
15:42:47|0.17674
15:42:48|0.17663
15:42:49|0.17651
15:42:50|0.17639
15:42:51|0.17629
15:42:52|0.1762
15:42:53|0.17617
15:42:55|0.1762
15:42:56|0.17603
15:42:56|0.17601
15:42:57|0.17616
15:42:59|0.17633
15:43:00|0.17633
15:43:01|0.17664
15:43:01|0.1766
15:43:03|0.17662
15:43:04|0.17648
15:43:05|0.17662
15:43:06|0.17648
15:43:07|0.17639
15:43:08|0.17621
15:43:08|0.17619
15:43:10|0.17609
15:43:11|0.17606
15:43:12|0.17592
15:43:12|0.17616
15:43:14|0.17623
15:43:15|0.17615
15:43:16|0.17611
15:43:17|0.17586
15:43:17|0.17579
15:43:19|0.17579
15:43:20|0.17565
15:43:20|0.17558
15:43:22|0.1755
15:43:23|0.17555
15:43:24|0.17582
15:43:25|0.17608
15:43:26|0.17585
15:43:27|0.17584
15:43:28|0.17598
15:43:29|0.17587
15:43:30|0.17583
15:43:31|0.17567
15:43:32|0.17567
15:43:33|0.1757
15:43:34|0.17562
15:43:35|0.17555
15:43:36|0.17529
15:43:37|0.17534
15:43:38|0.17517
15:43:39|0.17535
15:43:40|0.17541
15:43:41|0.17529
15:43:42|0.17547
15:43:43|0.17568
15:43:44|0.17602
15:43:45|0.17622
15:43:46|0.17601
15:43:47|0.17608
15:43:48|0.17617
15:43:49|0.17621
15:43:50|0.17626
15:43:51|0.17607
15:43:52|0.1762
15:43:53|0.17615
15:43:54|0.17612
15:43:55|0.17607
15:43:56|0.17613
15:43:57|0.17608
15:43:58|0.17597
15:43:59|0.17613
15:44:00|0.17615
15:44:01|0.17609
15:44:02|0.1761
15:44:03|0.17615
15:44:05|0.17625
15:44:06|0.17617
15:44:07|0.17605
15:44:08|0.17603
15:44:08|0.1758
15:44:10|0.17556
15:44:10|0.17569
15:44:11|0.17562
15:44:12|0.17532
15:44:14|0.17523
15:44:14|0.17521
15:44:15|0.1754
15:44:16|0.17509
15:44:17|0.17513
15:44:19|0.17509
15:44:19|0.17513
15:44:20|0.17539
15:44:22|0.17552
15:44:23|0.1754
15:44:24|0.1752
15:44:25|0.17529
15:44:26|0.17527
15:44:27|0.17506
15:44:28|0.17508
15:44:29|0.17505
15:44:30|0.17497
15:44:31|0.17499
15:44:32|0.17462
15:44:33|0.17416
15:44:34|0.1741
15:44:36|0.17395
15:44:36|0.17379
15:44:37|0.17432
15:44:38|0.17415
15:44:39|0.17396
15:44:40|0.17412
15:44:41|0.17413
15:44:42|0.174
15:44:44|0.17414
15:44:44|0.17424
15:44:45|0.17422
15:44:47|0.17394
15:44:47|0.17382
15:44:48|0.17372
15:44:49|0.17351
15:44:50|0.17337
15:44:51|0.17316
15:44:52|0.17339
15:44:53|0.1732
15:44:54|0.17307
15:44:56|0.17322
15:44:58|0.17323
15:45:00|0.17324
15:45:00|0.17327
15:45:01|0.17336
15:45:03|0.17335
15:45:03|0.17331
15:45:04|0.17358
15:45:05|0.1738
15:45:06|0.17367
15:45:08|0.17394
15:45:09|0.17435
15:45:10|0.1746
15:45:11|0.17456
15:45:11|0.17465
15:45:12|0.17492
15:45:14|0.17488
15:45:15|0.17485
15:45:16|0.17469
15:45:16|0.17498
15:45:18|0.17484
15:45:18|0.17468
15:45:20|0.17468
15:45:21|0.1746
15:45:22|0.17453
15:45:23|0.17451
15:45:24|0.17469
15:45:25|0.17463
15:45:25|0.17489
15:45:26|0.17479
15:45:28|0.17484
15:45:28|0.17482
15:45:30|0.17488
15:45:31|0.17498
15:45:32|0.17488
15:45:33|0.17498
15:45:34|0.17511
15:45:34|0.1752
15:45:35|0.17519
15:45:37|0.17519
15:45:37|0.17524
15:45:39|0.17526
15:45:40|0.1752
15:45:41|0.17521
15:45:42|0.17496
15:45:43|0.17506
15:45:44|0.17508
15:45:45|0.17508
15:45:47|0.17507
15:45:47|0.17522
15:45:49|0.17505
15:45:50|0.17525
15:45:50|0.17524
15:45:52|0.17523
15:45:52|0.17549
15:45:53|0.17566
15:45:54|0.17563
15:45:55|0.17552
15:45:56|0.17544
15:45:58|0.17567
15:45:59|0.17574
15:46:01|0.17582
15:46:02|0.17587
15:46:03|0.17582
15:46:04|0.1758
15:46:05|0.17586
15:46:05|0.17582
15:46:07|0.17594
15:46:08|0.17621
15:46:09|0.17622
15:46:09|0.17642
15:46:11|0.1763
15:46:12|0.17602
15:46:13|0.17624
15:46:14|0.1761
15:46:15|0.17622
15:46:15|0.17634
15:46:17|0.17645
15:46:18|0.17666
15:46:19|0.17664
15:46:20|0.17632
15:46:20|0.17648
15:46:21|0.17652
15:46:23|0.1766
15:46:24|0.17663
15:46:25|0.17675
15:46:25|0.1768
15:46:27|0.1768
15:46:28|0.17682
15:46:29|0.17693
15:46:29|0.17686
15:46:31|0.17714
15:46:31|0.177
15:46:32|0.17706
15:46:33|0.17717
15:46:35|0.17731
15:46:36|0.17716
15:46:37|0.17697
15:46:38|0.17677
15:46:39|0.17702
15:46:40|0.17714
15:46:41|0.17715
15:46:42|0.17706
15:46:43|0.17691
15:46:44|0.17704
15:46:45|0.17692
15:46:46|0.17696
15:46:47|0.17706
15:46:48|0.17704
15:46:49|0.177
15:46:50|0.17695
15:46:51|0.17699
15:46:52|0.17694
15:46:53|0.17668
15:46:54|0.17685
15:46:55|0.17687
15:46:56|0.17671
15:46:59|0.17669
15:47:00|0.17643
15:47:01|0.17645
15:47:03|0.17653
15:47:04|0.17627
15:47:06|0.17624
15:47:06|0.17648
15:47:07|0.17659
15:47:09|0.17697
15:47:09|0.17677
15:47:11|0.1767
15:47:12|0.17674
15:47:12|0.1766
15:47:13|0.17665
15:47:15|0.17697
15:47:16|0.17696
15:47:17|0.17697
15:47:17|0.17699
15:47:19|0.17696
15:47:19|0.17699
15:47:21|0.17695
15:47:21|0.17687
15:47:23|0.17683
15:47:23|0.17678
15:47:25|0.17693
15:47:26|0.17691
15:47:27|0.17699
15:47:28|0.17701
15:47:29|0.17709
15:47:30|0.17719
15:47:31|0.17708
15:47:31|0.17701
15:47:32|0.17699
15:47:34|0.17703
15:47:35|0.1771
15:47:35|0.17723
15:47:37|0.17729
15:47:38|0.17742
15:47:39|0.17748
15:47:40|0.17748
15:47:41|0.17745
15:47:42|0.17728
15:47:42|0.17718
15:47:44|0.177
15:47:44|0.17703
15:47:45|0.1772
15:47:46|0.17738
15:47:48|0.17741
15:47:48|0.17744
15:47:49|0.1774
15:47:51|0.1775
15:47:52|0.17752
15:47:52|0.17754
15:47:54|0.17755
15:47:54|0.17755
15:47:56|0.17755
15:47:56|0.17754
15:47:58|0.17744
15:48:00|0.17732
15:48:01|0.17723
15:48:02|0.17725
15:48:03|0.17725
15:48:04|0.17729
15:48:05|0.17744
15:48:06|0.17731
15:48:07|0.1773
15:48:08|0.17734
15:48:09|0.17728
15:48:11|0.17723
15:48:11|0.17724
15:48:13|0.17725
15:48:13|0.17721
15:48:15|0.17724
15:48:16|0.17748
15:48:17|0.1775
15:48:18|0.17742
15:48:19|0.17747
15:48:20|0.17747
15:48:22|0.17737
15:48:23|0.17741
15:48:23|0.17738
15:48:24|0.17722
15:48:25|0.17723
15:48:26|0.17704
15:48:28|0.17693
15:48:28|0.17688
15:48:30|0.17684
15:48:31|0.17671
15:48:31|0.17671
15:48:33|0.17698
15:48:35|0.17689
15:48:35|0.17714
15:48:36|0.1771
15:48:37|0.17705
15:48:38|0.17711
15:48:40|0.17725
15:48:40|0.17728
15:48:41|0.17727
15:48:43|0.17729
15:48:44|0.17733
15:48:44|0.17748
15:48:46|0.17738
15:48:46|0.17734
15:48:47|0.17727
15:48:48|0.1773
15:48:49|0.17727
15:48:50|0.17751
15:48:51|0.17753
15:48:52|0.17751
15:48:53|0.17744
15:48:54|0.17748
15:48:55|0.17738
15:48:57|0.17744
15:48:57|0.17744
15:48:58|0.17747
15:48:59|0.17742
15:49:01|0.17723
15:49:02|0.17734
15:49:04|0.1774
15:49:04|0.17738
15:49:06|0.17733
15:49:07|0.17743
15:49:08|0.17755
15:49:09|0.17745
15:49:09|0.17754
15:49:11|0.17755
15:49:12|0.17752
15:49:12|0.17759
15:49:13|0.17772
15:49:15|0.17783
15:49:15|0.17767
15:49:18|0.17774
15:49:19|0.17777
15:49:20|0.17776
15:49:21|0.17777
15:49:22|0.17783
15:49:23|0.17773
15:49:24|0.1778
15:49:24|0.17776
15:49:25|0.17773
15:49:27|0.17756
15:49:27|0.17759
15:49:29|0.17754
15:49:30|0.17765
15:49:32|0.17752
15:49:32|0.17755
15:49:34|0.17752
15:49:34|0.17747
15:49:35|0.17729
15:49:36|0.17721
15:49:38|0.17718
15:49:38|0.1772
15:49:40|0.17716
15:49:41|0.17729
15:49:41|0.17732
15:49:42|0.1774
15:49:44|0.17745
15:49:44|0.17734
15:49:45|0.1774
15:49:46|0.17738
15:49:47|0.17735
15:49:48|0.17728
15:49:49|0.1772
15:49:50|0.17725
15:49:52|0.17727
15:49:52|0.17725
15:49:53|0.17729
15:49:55|0.17738
15:49:55|0.17743
15:49:56|0.17753
15:49:58|0.1775
15:49:58|0.17754
15:49:59|0.17751
15:50:01|0.17757
15:50:02|0.1775
15:50:04|0.17755
15:50:05|0.17761
15:50:05|0.17774
15:50:07|0.17774
15:50:08|0.17747
15:50:09|0.17751
15:50:09|0.17741
15:50:11|0.17737
15:50:11|0.17736
15:50:13|0.17734
15:50:14|0.17733
15:50:14|0.1774
15:50:16|0.17741
15:50:17|0.1774
15:50:19|0.17744
15:50:19|0.17764
15:50:21|0.17747
15:50:22|0.17741
15:50:22|0.1772
15:50:23|0.17727
15:50:24|0.17735
15:50:25|0.17732
15:50:26|0.17737
15:50:27|0.17742
15:50:28|0.17753
15:50:29|0.17754
15:50:30|0.17758
15:50:32|0.17768
15:50:33|0.17776
15:50:34|0.17772
15:50:35|0.17775
15:50:36|0.17762
15:50:37|0.17774
15:50:38|0.17773
15:50:40|0.17778
15:50:40|0.17767
15:50:42|0.17773
15:50:42|0.17758
15:50:43|0.17739
15:50:44|0.17745
15:50:45|0.17743
15:50:46|0.17743
15:50:47|0.17724
15:50:48|0.17731
15:50:49|0.1774
15:50:50|0.1774
15:50:51|0.17739
15:50:52|0.17742
15:50:53|0.17744
15:50:54|0.1774
15:50:56|0.17742
15:50:56|0.17747
15:50:57|0.17752
15:50:58|0.17755
15:50:59|0.17767
15:51:00|0.17769
15:51:01|0.17773
15:51:02|0.17766
15:51:04|0.17764
15:51:05|0.17767
15:51:05|0.17775
15:51:07|0.17776
15:51:07|0.17767
15:51:09|0.17772
15:51:10|0.17772
15:51:11|0.17771
15:51:11|0.1777
15:51:13|0.17753
15:51:14|0.17759
15:51:15|0.17762
15:51:16|0.17763
15:51:17|0.17763
15:51:18|0.17761
15:51:19|0.17763
15:51:20|0.17765
15:51:21|0.17766
15:51:22|0.17766
15:51:23|0.17766
15:51:24|0.17766
15:51:25|0.1777
15:51:26|0.17769
15:51:27|0.17768
15:51:28|0.1777
15:51:29|0.1776
15:51:30|0.17762
15:51:31|0.17765
15:51:32|0.17764
15:51:33|0.17767
15:51:34|0.17764
15:51:36|0.17769
15:51:37|0.1777
15:51:38|0.17769
15:51:39|0.17768
15:51:40|0.1776
15:51:40|0.17758
15:51:42|0.1775
15:51:42|0.17729
15:51:43|0.17728
15:51:44|0.1773
15:51:46|0.17724
15:51:46|0.17731
15:51:48|0.17738
15:51:48|0.17734
15:51:50|0.17725
15:51:51|0.17725
15:51:51|0.17719
15:51:52|0.17719
15:51:53|0.17706
15:51:54|0.17704
15:51:55|0.17693
15:51:56|0.17681
15:51:57|0.17678
15:51:59|0.17672
15:51:59|0.17669
15:52:00|0.17652
15:52:01|0.17663
15:52:03|0.17677
15:52:04|0.17697
15:52:06|0.17714
15:52:06|0.17738
15:52:07|0.17738
15:52:08|0.1775
15:52:09|0.17751
15:52:10|0.1775
15:52:12|0.17745
15:52:13|0.17745
15:52:14|0.17759
15:52:15|0.17758
15:52:16|0.17753
15:52:17|0.17768
15:52:18|0.17769
15:52:19|0.1776
15:52:20|0.17755
15:52:20|0.1777
15:52:22|0.1777
15:52:23|0.17769
15:52:24|0.17767
15:52:25|0.1777
15:52:26|0.17769
15:52:27|0.17771
15:52:28|0.1778
15:52:29|0.17775
15:52:30|0.17773
15:52:31|0.17773
15:52:32|0.17776
15:52:33|0.17781
15:52:34|0.17781
15:52:34|0.17773
15:52:35|0.17773
15:52:36|0.17778
15:52:37|0.1778
15:52:39|0.17763
15:52:39|0.17766
15:52:41|0.17779
15:52:41|0.17771
15:52:43|0.17762
15:52:44|0.17764
15:52:44|0.17763
15:52:45|0.17762
15:52:47|0.17763
15:52:48|0.1777
15:52:48|0.17782
15:52:50|0.17781
15:52:51|0.17784
15:52:52|0.17784
15:52:52|0.17791
15:52:54|0.17798
15:52:55|0.17786
15:52:56|0.17778
15:52:56|0.17777
15:52:58|0.17785
15:52:59|0.17782
15:53:00|0.17796
15:53:00|0.17796
15:53:02|0.17813
15:53:03|0.17823
15:53:05|0.178
15:53:05|0.17806
15:53:07|0.17808
15:53:07|0.1781
15:53:09|0.17807
15:53:10|0.17809
15:53:11|0.17814
15:53:12|0.17818
15:53:13|0.17812
15:53:14|0.17815
15:53:15|0.17824
15:53:16|0.17825
15:53:17|0.17817
15:53:18|0.17818
15:53:20|0.17822
15:53:21|0.17825
15:53:22|0.17812
15:53:23|0.17804
15:53:24|0.17803
15:53:24|0.17793
15:53:26|0.17773
15:53:27|0.17768
15:53:27|0.17772
15:53:29|0.17775
15:53:29|0.17774
15:53:31|0.1778
15:53:32|0.1779
15:53:32|0.17795
15:53:34|0.17787
15:53:35|0.17778
15:53:36|0.17775
15:53:36|0.1778
15:53:38|0.17775
15:53:39|0.17774
15:53:40|0.17762
15:53:40|0.17785
15:53:42|0.178
15:53:43|0.17795
15:53:44|0.17792
15:53:45|0.17795
15:53:46|0.17796
15:53:47|0.17779
15:53:48|0.17782
15:53:49|0.17793
15:53:50|0.17786
15:53:51|0.17781
15:53:52|0.17768
15:53:53|0.17773
15:53:54|0.17781
15:53:55|0.17785
15:53:56|0.17778
15:53:57|0.17776
15:53:58|0.17766
15:53:59|0.17766
15:54:00|0.17765
15:54:01|0.17722
15:54:02|0.17751
15:54:03|0.17745
15:54:04|0.17746
15:54:06|0.17723
15:54:07|0.17742
15:54:07|0.17743
15:54:08|0.17728
15:54:10|0.177
15:54:11|0.17696
15:54:12|0.17687
15:54:13|0.17676
15:54:14|0.17695
15:54:15|0.17692
15:54:16|0.17698
15:54:17|0.17722
15:54:18|0.17709
15:54:19|0.1769
15:54:20|0.17679
15:54:21|0.17692
15:54:23|0.17693
15:54:24|0.17689
15:54:25|0.17681
15:54:26|0.17687
15:54:27|0.17698
15:54:28|0.17692
15:54:29|0.1769
15:54:30|0.17692
15:54:31|0.17699
15:54:32|0.17691
15:54:33|0.17702
15:54:34|0.17698
15:54:35|0.17732
15:54:36|0.1775
15:54:37|0.17758
15:54:38|0.17743
15:54:39|0.17737
15:54:41|0.17735
15:54:41|0.17741
15:54:42|0.17732
15:54:43|0.17724
15:54:45|0.17712
15:54:45|0.17704
15:54:46|0.17702
15:54:48|0.177
15:54:48|0.17706
15:54:49|0.17705
15:54:50|0.177
15:54:52|0.17703
15:54:53|0.17703
15:54:53|0.17699
15:54:54|0.17696
15:54:55|0.177
15:54:56|0.17693
15:54:57|0.17687
15:54:58|0.17687
15:54:59|0.17696
15:55:00|0.17693
15:55:01|0.17692
15:55:02|0.17684
15:55:03|0.17675
15:55:04|0.17664
15:55:06|0.17647
15:55:07|0.17652
15:55:09|0.17644
15:55:09|0.17627
15:55:10|0.17629
15:55:11|0.1763
15:55:12|0.1761
15:55:13|0.17608
15:55:14|0.176
15:55:16|0.17596
15:55:16|0.17601
15:55:17|0.17599
15:55:18|0.1762
15:55:20|0.17614
15:55:20|0.17613
15:55:22|0.17609
15:55:22|0.17593
15:55:23|0.17588
15:55:24|0.17586
15:55:25|0.17584
15:55:26|0.176
15:55:27|0.17592
15:55:28|0.17594
15:55:29|0.17597
15:55:30|0.17596
15:55:31|0.17587
15:55:32|0.17582
15:55:33|0.17586
15:55:35|0.17587
15:55:35|0.17588
15:55:36|0.17583
15:55:38|0.17561
15:55:38|0.17559
15:55:40|0.17568
15:55:40|0.17575
15:55:41|0.17589
15:55:43|0.17586
15:55:44|0.17585
15:55:45|0.17585
15:55:46|0.17579
15:55:48|0.17567
15:55:48|0.17573
15:55:49|0.17552
15:55:50|0.17554
15:55:52|0.17559
15:55:52|0.17558
15:55:53|0.17555
15:55:54|0.17551
15:55:55|0.17533
15:55:57|0.17545
15:55:57|0.17544
15:55:59|0.17541
15:55:59|0.17546
15:56:00|0.17543
15:56:01|0.17543
15:56:02|0.17548
15:56:03|0.17545
15:56:04|0.17564
15:56:05|0.17562
15:56:07|0.17545
15:56:09|0.17537
15:56:09|0.17529
15:56:10|0.17529
15:56:12|0.17524
15:56:12|0.17516
15:56:13|0.1752
15:56:15|0.17531
15:56:15|0.17527
15:56:17|0.17528
15:56:17|0.17524
15:56:19|0.17536
15:56:20|0.17532
15:56:21|0.17542
15:56:21|0.17539
15:56:22|0.17533
15:56:23|0.17543
15:56:25|0.17537
15:56:25|0.17526
15:56:26|0.17519
15:56:28|0.17515
15:56:28|0.17514
15:56:30|0.17518
15:56:32|0.17507
15:56:32|0.17503
15:56:33|0.17493
15:56:34|0.17483
15:56:36|0.17492
15:56:36|0.17491
15:56:37|0.17509
15:56:39|0.17507
15:56:39|0.17489
15:56:41|0.17496
15:56:41|0.17493
15:56:43|0.17491
15:56:44|0.17481
15:56:45|0.17478
15:56:46|0.17492
15:56:47|0.17489
15:56:48|0.17513
15:56:48|0.17505
15:56:50|0.17497
15:56:50|0.17491
15:56:51|0.17489
15:56:53|0.17485
15:56:54|0.17487
15:56:55|0.17498
15:56:56|0.17492
15:56:57|0.17495
15:56:58|0.17486
15:56:59|0.17479
15:57:00|0.17484
15:57:01|0.17436
15:57:02|0.17443
15:57:04|0.17444
15:57:04|0.17472
15:57:05|0.17467
15:57:06|0.17452
15:57:07|0.17449
15:57:08|0.17434
15:57:10|0.17431
15:57:10|0.17423
15:57:11|0.17416
15:57:12|0.17413
15:57:13|0.17408
15:57:14|0.17403
15:57:15|0.17396
15:57:16|0.17376
15:57:17|0.17367
15:57:18|0.17365
15:57:19|0.17356
15:57:20|0.17402
15:57:22|0.17376
15:57:22|0.1736
15:57:24|0.17348
15:57:24|0.17339
15:57:26|0.1733
15:57:27|0.17348
15:57:27|0.17354
15:57:28|0.1733
15:57:29|0.17319
15:57:31|0.17323
15:57:31|0.17328
15:57:33|0.17307
15:57:33|0.1731
15:57:34|0.17314
15:57:36|0.17297
15:57:36|0.17298
15:57:37|0.1732
15:57:38|0.1731
15:57:40|0.17303
15:57:40|0.17314
15:57:42|0.17329
15:57:43|0.17331
15:57:43|0.17327
15:57:44|0.17291
15:57:46|0.17293
15:57:47|0.17284
15:57:48|0.17304
15:57:49|0.17285
15:57:50|0.17295
15:57:51|0.17297
15:57:52|0.17301
15:57:53|0.17291
15:57:54|0.17303
15:57:55|0.17298
15:57:56|0.17289
15:57:57|0.1728
15:57:58|0.17274
15:57:59|0.17276
15:58:00|0.17281
15:58:01|0.17292
15:58:02|0.17282
15:58:03|0.17285
15:58:04|0.1728
15:58:05|0.1729
15:58:06|0.17291
15:58:07|0.17288
15:58:08|0.17279
15:58:10|0.17293
15:58:11|0.17294
15:58:13|0.17331
15:58:14|0.17319
15:58:14|0.17299
15:58:15|0.17301
15:58:17|0.17278
15:58:18|0.17276
15:58:18|0.1728
15:58:19|0.17287
15:58:21|0.1728
15:58:21|0.17301
15:58:22|0.17311
15:58:24|0.1731
15:58:25|0.17303
15:58:25|0.17293
15:58:27|0.17309
15:58:28|0.17314
15:58:30|0.17315
15:58:31|0.1732
15:58:31|0.17341
15:58:32|0.17353
15:58:34|0.17332
15:58:34|0.1734
15:58:36|0.17327
15:58:36|0.17339
15:58:37|0.17342
15:58:39|0.17337
15:58:40|0.17346
15:58:40|0.17362
15:58:42|0.17371
15:58:43|0.17369
15:58:43|0.17371
15:58:45|0.17357
15:58:45|0.1736
15:58:48|0.17361
15:58:48|0.174
15:58:49|0.17387
15:58:51|0.17369
15:58:52|0.17364
15:58:52|0.17354
15:58:53|0.17353
15:58:54|0.17362
15:58:55|0.17359
15:58:56|0.17363
15:58:57|0.17336
15:58:58|0.17307
15:58:59|0.17301
15:59:00|0.17296
15:59:01|0.17314
15:59:02|0.17317
15:59:04|0.1733
15:59:05|0.17342
15:59:06|0.17325
15:59:06|0.17337
15:59:08|0.17348
15:59:08|0.17342
15:59:11|0.17328
15:59:12|0.17315
15:59:13|0.17322
15:59:14|0.17323
15:59:14|0.17322
15:59:16|0.17317
15:59:17|0.17314
15:59:18|0.17306
15:59:19|0.17315
15:59:20|0.17323
15:59:21|0.17306
15:59:22|0.17298
15:59:22|0.173
15:59:23|0.17298
15:59:25|0.17296
15:59:26|0.17289
15:59:27|0.17303
15:59:28|0.17278
15:59:29|0.17308
15:59:30|0.17289
15:59:31|0.17303
15:59:32|0.17309
15:59:33|0.17311
15:59:34|0.17307
15:59:35|0.17301
15:59:36|0.17301
15:59:38|0.1731
15:59:38|0.17314
15:59:39|0.17317
15:59:40|0.17312
15:59:41|0.17312
15:59:42|0.17308
15:59:43|0.17303
15:59:45|0.17307
15:59:45|0.17313
15:59:46|0.17331
15:59:47|0.1733
15:59:48|0.17319
15:59:49|0.17313
15:59:50|0.17295
15:59:51|0.17304
15:59:52|0.17303
15:59:53|0.17303
15:59:54|0.17293
15:59:55|0.17294
15:59:56|0.17294
15:59:57|0.17286
15:59:59|0.17266
15:59:59|0.1727
16:00:00|0.17274
16:00:02|0.1728
16:00:03|0.17285
16:00:03|0.17276
16:00:05|0.17279
16:00:06|0.17295
16:00:06|0.1731
16:00:08|0.17318
16:00:08|0.17333
16:00:10|0.17344
16:00:12|0.17322
16:00:13|0.17329
16:00:14|0.17357
16:00:16|0.17363
16:00:16|0.17406
16:00:17|0.17398
16:00:18|0.17409
16:00:20|0.17435
16:00:20|0.1744
16:00:21|0.17458
16:00:22|0.17469
16:00:23|0.17475
16:00:24|0.17465
16:00:25|0.17476
16:00:26|0.17454
16:00:28|0.17448
16:00:28|0.17463
16:00:29|0.17443
16:00:30|0.17437
16:00:31|0.17441
16:00:32|0.17446
16:00:34|0.17432
16:00:35|0.17424
16:00:35|0.17423
16:00:37|0.17413
16:00:37|0.17404
16:00:38|0.17377
16:00:39|0.17394
16:00:40|0.17422
16:00:41|0.17442
16:00:42|0.17456
16:00:43|0.17438
16:00:44|0.1742
16:00:45|0.17418
16:00:46|0.17417
16:00:47|0.17406
16:00:48|0.17424
16:00:50|0.17449
16:00:51|0.17453
16:00:52|0.17451
16:00:53|0.17449
16:00:54|0.17442
16:00:54|0.1744
16:00:56|0.17436
16:00:57|0.17442
16:00:57|0.17434
16:00:59|0.1743
16:00:59|0.17419
16:01:00|0.17386
16:01:02|0.17361
16:01:03|0.17335
16:01:03|0.17335
16:01:04|0.17371
16:01:06|0.17356
16:01:07|0.1735
16:01:08|0.17326
16:01:09|0.17325
16:01:10|0.17326
16:01:11|0.17312
16:01:13|0.173
16:01:14|0.17311
16:01:14|0.17288
16:01:16|0.17292
16:01:17|0.17283
16:01:17|0.17272
16:01:18|0.17283
16:01:20|0.17291
16:01:21|0.17317
16:01:22|0.17319
16:01:22|0.17324
16:01:23|0.17316
16:01:25|0.17298
16:01:26|0.17294
16:01:27|0.173
16:01:28|0.17306
16:01:29|0.17301
16:01:30|0.17293
16:01:30|0.17298
16:01:32|0.17297
16:01:32|0.17286
16:01:33|0.17275
16:01:34|0.17267
16:01:35|0.17251
16:01:37|0.17245
16:01:38|0.17243
16:01:39|0.17249
16:01:40|0.17226
16:01:41|0.17213
16:01:42|0.17221
16:01:43|0.17225
16:01:44|0.17221
16:01:45|0.17212
16:01:46|0.1721
16:01:47|0.17202
16:01:48|0.17205
16:01:49|0.17219
16:01:50|0.17196
16:01:51|0.17199
16:01:52|0.17207
16:01:53|0.17201
16:01:54|0.17217
16:01:55|0.17217
16:01:56|0.17213
16:01:57|0.17203
16:01:58|0.17217
16:01:59|0.17216
16:02:00|0.17205
16:02:01|0.17205
16:02:02|0.1719
16:02:03|0.17213
16:02:04|0.17214
16:02:05|0.17201
16:02:06|0.17191
16:02:07|0.17188
16:02:08|0.17194
16:02:09|0.17201
16:02:10|0.17223
16:02:11|0.17222
16:02:12|0.17237
16:02:14|0.17235
16:02:15|0.17257
16:02:15|0.17232
16:02:17|0.17212
16:02:18|0.1719
16:02:18|0.17182
16:02:20|0.17182
16:02:20|0.1717
16:02:21|0.17149
16:02:23|0.1717
16:02:23|0.17175
16:02:24|0.17138
16:02:25|0.17101
16:02:27|0.17052
16:02:28|0.17096
16:02:29|0.17094
16:02:30|0.17036
16:02:31|0.1704
16:02:32|0.1704
16:02:33|0.17016
16:02:34|0.17017
16:02:35|0.17006
16:02:36|0.16985
16:02:38|0.17041
16:02:39|0.1702
16:02:39|0.17025
16:02:41|0.17014
16:02:42|0.17
16:02:43|0.17023
16:02:44|0.16981
16:02:45|0.17016
16:02:46|0.17027
16:02:47|0.16985
16:02:48|0.17058
16:02:48|0.16988
16:02:49|0.17038
16:02:51|0.17019
16:02:52|0.17031
16:02:54|0.17061
16:02:54|0.17029
16:02:57|0.17031
16:02:57|0.17018
16:02:58|0.1704
16:03:00|0.16946
16:03:01|0.16981
16:03:02|0.16948
16:03:04|0.16981
16:03:04|0.17003
16:03:07|0.16947
16:03:08|0.17038
16:03:09|0.17005
16:03:10|0.17019
16:03:11|0.1695
16:03:12|0.1702
16:03:14|0.17038
16:03:15|0.17006
16:03:17|0.16992
16:03:18|0.16998
16:03:20|0.17001
16:03:21|0.17018
16:03:21|0.17025
16:03:23|0.1697
16:03:24|0.16969
16:03:25|0.1698
16:03:26|0.16968
16:03:27|0.17007
16:03:28|0.17
16:03:29|0.16956
16:03:30|0.16983
16:03:31|0.16985
16:03:32|0.16954
16:03:33|0.16946
16:03:34|0.16943
16:03:34|0.16909
16:03:36|0.16888
16:03:37|0.16966
16:03:38|0.16994
16:03:39|0.16963
16:03:40|0.16909
16:03:41|0.16831
16:03:42|0.16956
16:03:43|0.168
16:03:44|0.16778
16:03:45|0.16857
16:03:46|0.1674
16:03:47|0.1673
16:03:48|0.16884
16:03:49|0.16753
16:03:50|0.16745
16:03:51|0.16718
16:03:52|0.16704
16:03:53|0.16609
16:03:55|0.16741
16:03:55|0.16637
16:03:57|0.16641
16:03:58|0.16582
16:03:59|0.16574
16:04:01|0.16719
16:04:02|0.16802
16:04:03|0.16671
16:04:04|0.16715
16:04:05|0.16622
16:04:06|0.16667
16:04:06|0.16668
16:04:08|0.16709
16:04:09|0.16677
16:04:10|0.16599
16:04:11|0.16669
16:04:12|0.16584
16:04:13|0.16656
16:04:14|0.16754
16:04:15|0.16625
16:04:17|0.16669
16:04:18|0.16649
16:04:19|0.16683
16:04:20|0.16815
16:04:22|0.16768
16:04:22|0.16684
16:04:23|0.1672
16:04:25|0.16793
16:04:26|0.16764
16:04:26|0.16801
16:04:27|0.16669
16:04:28|0.16822
16:04:30|0.16756
16:04:31|0.16797
16:04:32|0.16815
16:04:33|0.168
16:04:34|0.16789
16:04:35|0.16811
16:04:36|0.16787
16:04:37|0.16838
16:04:38|0.16845
16:04:39|0.16856
16:04:40|0.16824
16:04:42|0.16775
16:04:42|0.16837
16:04:43|0.16853
16:04:44|0.1684
16:04:46|0.16879
16:04:46|0.16864
16:04:48|0.16892
16:04:48|0.16881
16:04:49|0.16856
16:04:51|0.16855
16:04:52|0.16824
16:04:53|0.16847
16:04:54|0.1688
16:04:55|0.16856
16:04:57|0.16859
16:04:58|0.16764
16:04:58|0.16865
16:04:59|0.16803
16:05:01|0.16852
16:05:01|0.16866
16:05:03|0.16879
16:05:04|0.16762
16:05:04|0.16735
16:05:06|0.16874
16:05:07|0.16804
16:05:08|0.16811
16:05:09|0.16772
16:05:10|0.16794
16:05:10|0.16855
16:05:12|0.16818
16:05:13|0.16814
16:05:14|0.16811
16:05:15|0.16881
16:05:16|0.16747
16:05:17|0.16883
16:05:18|0.16867
16:05:19|0.16774
16:05:19|0.16811
16:05:21|0.16838
16:05:21|0.16869
16:05:23|0.16852
16:05:24|0.16838
16:05:25|0.16888
16:05:25|0.16809
16:05:27|0.1678
16:05:28|0.16868
16:05:29|0.16771
16:05:30|0.16776
16:05:31|0.168
16:05:32|0.16744
16:05:33|0.16839
16:05:34|0.16814
16:05:36|0.16853
16:05:37|0.16833
16:05:38|0.16831
16:05:38|0.16802
16:05:39|0.16732
16:05:40|0.1678
16:05:41|0.16761
16:05:43|0.16823
16:05:43|0.1678
16:05:44|0.16761
16:05:45|0.16764
16:05:46|0.16778
16:05:47|0.16715
16:05:48|0.16704
16:05:49|0.16731
16:05:50|0.16715
16:05:51|0.16694
16:05:52|0.16776
16:05:53|0.16679
16:05:54|0.16724
16:05:56|0.16742
16:05:57|0.1669
16:05:58|0.16698
16:06:00|0.16737
16:06:00|0.16687
16:06:02|0.1656
16:06:02|0.16686
16:06:04|0.1651
16:06:04|0.1674
16:06:06|0.16632
16:06:06|0.16701
16:06:08|0.1646
16:06:09|0.16611
16:06:10|0.16782
16:06:11|0.1658
16:06:12|0.16583
16:06:13|0.16841
16:06:14|0.16632
16:06:15|0.16777
16:06:16|0.16607
16:06:17|0.16545
16:06:18|0.16699
16:06:19|0.16614
16:06:20|0.16268
16:06:21|0.16318
16:06:22|0.16626
16:06:23|0.167
16:06:25|0.1629
16:06:26|0.16455
16:06:26|0.16413
16:06:27|0.16274
16:06:28|0.16215
16:06:29|0.16646
16:06:30|0.16242
16:06:31|0.162
16:06:32|0.1628
16:06:33|0.16295
16:06:34|0.16293
16:06:36|0.1643
16:06:37|0.16358
16:06:37|0.16368
16:06:38|0.16287
16:06:39|0.16322
16:06:41|0.16361
16:06:42|0.16305
16:06:43|0.1641
16:06:44|0.16393
16:06:45|0.16322
16:06:46|0.16278
16:06:47|0.16679
16:06:48|0.162
16:06:49|0.16299
16:06:50|0.16311
16:06:51|0.16369
16:06:52|0.16398
16:06:53|0.16398
16:06:54|0.16409
16:06:55|0.164
16:06:56|0.16382
16:06:57|0.16384
16:06:59|0.16418
16:07:00|0.16391
16:07:01|0.16396
16:07:02|0.16424
16:07:03|0.16335
16:07:04|0.16378
16:07:05|0.16386
16:07:06|0.16375
16:07:07|0.16397
16:07:08|0.16413
16:07:10|0.16356
16:07:10|0.16345
16:07:12|0.16426
16:07:12|0.16384
16:07:13|0.1619
16:07:14|0.1635
16:07:16|0.1643
16:07:16|0.16417
16:07:17|0.16405
16:07:18|0.16366
16:07:20|0.16359
16:07:20|0.16346
16:07:22|0.16395
16:07:22|0.16353
16:07:24|0.16384
16:07:24|0.16382
16:07:26|0.16355
16:07:27|0.16395
16:07:28|0.16369
16:07:28|0.16359
16:07:30|0.16381
16:07:31|0.1638
16:07:32|0.16411
16:07:32|0.16321
16:07:34|0.16373
16:07:34|0.16379
16:07:36|0.16341
16:07:36|0.16323
16:07:37|0.16416
16:07:38|0.16208
16:07:40|0.16205
16:07:41|0.16181
16:07:41|0.16341
16:07:42|0.16321
16:07:44|0.16255
16:07:45|0.16406
16:07:46|0.162
16:07:47|0.16236
16:07:48|0.16058
16:07:49|0.16251
16:07:50|0.16379
16:07:51|0.16372
16:07:52|0.16207
16:07:53|0.16246
16:07:54|0.16035
16:07:55|0.16337
16:07:56|0.16191
16:07:57|0.1616
16:07:59|0.16006
16:07:59|0.1607
16:08:00|0.16341
16:08:02|0.16004
16:08:03|0.16052
16:08:04|0.16375
16:08:05|0.16075
16:08:06|0.16014
16:08:07|0.16001
16:08:09|0.16
16:08:09|0.1599
16:08:11|0.16
16:08:12|0.16014
16:08:13|0.16012
16:08:14|0.16004
16:08:15|0.16014
16:08:16|0.15901
16:08:17|0.15962
16:08:18|0.16013
16:08:19|0.16098
16:08:20|0.16036
16:08:21|0.15906
16:08:22|0.16045
16:08:23|0.1594
16:08:24|0.15815
16:08:25|0.15829
16:08:26|0.15904
16:08:27|0.15823
16:08:29|0.16011
16:08:30|0.16025
16:08:30|0.158
16:08:32|0.16
16:08:33|0.15908
16:08:33|0.15811
16:08:35|0.15867
16:08:35|0.15805
16:08:36|0.15819
16:08:37|0.15809
16:08:38|0.15819
16:08:39|0.15825
16:08:40|0.159
16:08:42|0.16054
16:08:42|0.158
16:08:43|0.15817
16:08:44|0.1593
16:08:46|0.1598
16:08:47|0.15994
16:08:48|0.15803
16:08:49|0.15999
16:08:50|0.16063
16:08:51|0.16073
16:08:52|0.16065
16:08:53|0.15983
16:08:54|0.15866
16:08:55|0.16079
16:08:56|0.16069
16:08:57|0.16169
16:08:58|0.16022
16:08:59|0.15988
16:09:01|0.16176
16:09:01|0.15997
16:09:02|0.16062
16:09:03|0.1607
16:09:04|0.15819
16:09:05|0.1613
16:09:06|0.16335
16:09:08|0.16332
16:09:09|0.16346
16:09:09|0.16259
16:09:10|0.16448
16:09:11|0.16427
16:09:12|0.16422
16:09:13|0.15832
16:09:14|0.15843
16:09:16|0.16436
16:09:17|0.16449
16:09:17|0.16439
16:09:19|0.16508
16:09:19|0.16302
16:09:21|0.16483
16:09:22|0.16436
16:09:23|0.16468
16:09:24|0.16508
16:09:25|0.16489
16:09:26|0.16459
16:09:27|0.16545
16:09:28|0.16529
16:09:29|0.16521
16:09:30|0.1651
16:09:31|0.1651
16:09:32|0.16532
16:09:34|0.16521
16:09:35|0.16518
16:09:35|0.16529
16:09:36|0.16546
16:09:38|0.16494
16:09:39|0.16443
16:09:39|0.1653
16:09:41|0.16553
16:09:42|0.16516
16:09:43|0.16541
16:09:44|0.16527
16:09:45|0.16437
16:09:45|0.16434
16:09:47|0.16419
16:09:48|0.16386
16:09:49|0.16419
16:09:50|0.16428
16:09:52|0.16543
16:09:53|0.16392
16:09:54|0.16392
16:09:55|0.16423
16:09:56|0.1645
16:09:57|0.16415
16:09:58|0.16446
16:09:59|0.16526
16:10:01|0.16439
16:10:02|0.16426
16:10:03|0.16479
16:10:04|0.16438
16:10:05|0.16521
16:10:06|0.16526
16:10:07|0.16524
16:10:08|0.1641
16:10:09|0.16559
16:10:10|0.16555
16:10:12|0.16495
16:10:13|0.16539
16:10:14|0.16547
16:10:15|0.16518
16:10:16|0.16513
16:10:16|0.16557
16:10:18|0.16542
16:10:19|0.16541
16:10:20|0.16519
16:10:20|0.16543
16:10:22|0.16532
16:10:23|0.16542
16:10:24|0.16538
16:10:24|0.16528
16:10:25|0.16537
16:10:27|0.16509
16:10:28|0.16525
16:10:29|0.16514
16:10:29|0.16512
16:10:31|0.16503
16:10:31|0.16464
16:10:32|0.16465
16:10:33|0.16462
16:10:35|0.16462
16:10:36|0.16445
16:10:37|0.16408
16:10:38|0.16522
16:10:39|0.16484
16:10:40|0.16364
16:10:41|0.16406
16:10:42|0.16414
16:10:43|0.16419
16:10:44|0.16321
16:10:45|0.16426
16:10:46|0.16393
16:10:47|0.16406
16:10:48|0.16514
16:10:49|0.16427
16:10:50|0.16393
16:10:51|0.16394
16:10:52|0.1638
16:10:53|0.16414
16:10:54|0.16337
16:10:55|0.16376
16:10:56|0.16343
16:10:57|0.16362
16:10:58|0.16398
16:10:59|0.16394
16:11:00|0.16433
16:11:02|0.16442
16:11:04|0.16459
16:11:05|0.16407
16:11:06|0.16399
16:11:07|0.16431
16:11:09|0.1636
16:11:09|0.16341
16:11:11|0.16341
16:11:12|0.16287
16:11:13|0.16287
16:11:14|0.1627
16:11:14|0.16288
16:11:16|0.16328
16:11:17|0.16295
16:11:18|0.16325
16:11:19|0.16338
16:11:20|0.16375
16:11:21|0.16348
16:11:22|0.16345
16:11:23|0.16372
16:11:24|0.164
16:11:25|0.16417
16:11:27|0.16454
16:11:28|0.16436
16:11:28|0.16446
16:11:29|0.16463
16:11:30|0.16439
16:11:32|0.16436
16:11:32|0.16403
16:11:35|0.16462
16:11:36|0.16335
16:11:36|0.1635
16:11:37|0.16348
16:11:38|0.16361
16:11:40|0.16345
16:11:40|0.1636
16:11:42|0.16369
16:11:42|0.16341
16:11:43|0.16344
16:11:44|0.16307
16:11:46|0.16321
16:11:47|0.16315
16:11:48|0.16289
16:11:48|0.16292
16:11:49|0.16269
16:11:51|0.1624
16:11:52|0.16205
16:11:53|0.16242
16:11:53|0.16187
16:11:55|0.16269
16:11:55|0.16298
16:11:57|0.16307
16:11:58|0.16258
16:11:59|0.16323
16:11:59|0.1625
16:12:01|0.16299
16:12:03|0.16319
16:12:04|0.16319
16:12:04|0.16312
16:12:06|0.16287
16:12:07|0.16225
16:12:07|0.16239
16:12:10|0.16229
16:12:11|0.16293
16:12:11|0.16328
16:12:13|0.16
16:12:14|0.16202
16:12:14|0.16183
16:12:15|0.16187
16:12:17|0.16148
16:12:18|0.16151
16:12:18|0.16151
16:12:20|0.16128
16:12:21|0.16134
16:12:22|0.16132
16:12:23|0.1608
16:12:24|0.16231
16:12:24|0.16072
16:12:26|0.16079
16:12:26|0.16051
16:12:28|0.15983
16:12:29|0.16005
16:12:30|0.15993
16:12:31|0.1602
16:12:32|0.15993
16:12:33|0.1608
16:12:34|0.16051
16:12:36|0.16084
16:12:36|0.16121
16:12:38|0.16115
16:12:39|0.16123
16:12:40|0.16123
16:12:41|0.1612
16:12:42|0.16104
16:12:43|0.16075
16:12:44|0.16055
16:12:45|0.15997
16:12:46|0.15993
16:12:47|0.15977
16:12:48|0.15963
16:12:49|0.15964
16:12:50|0.15961
16:12:51|0.15878
16:12:52|0.15905
16:12:53|0.15893
16:12:54|0.15949
16:12:55|0.15914
16:12:56|0.15982
16:12:57|0.15982
16:12:58|0.16005
16:13:00|0.16074
16:13:00|0.16058
16:13:01|0.16058
16:13:02|0.16154
16:13:04|0.1612
16:13:05|0.16107
16:13:05|0.16083
16:13:06|0.16062
16:13:08|0.16097
16:13:09|0.16082
16:13:10|0.16097
16:13:11|0.16066
16:13:12|0.16046
16:13:13|0.16068
16:13:14|0.16033
16:13:15|0.16112
16:13:16|0.16051
16:13:17|0.16059
16:13:18|0.16181
16:13:19|0.16174
16:13:20|0.16179
16:13:21|0.162
16:13:22|0.16212
16:13:23|0.16212
16:13:24|0.16213
16:13:25|0.16215
16:13:26|0.16218
16:13:27|0.16247
16:13:28|0.16252
16:13:29|0.16255
16:13:30|0.16291
16:13:31|0.16272
16:13:32|0.163
16:13:34|0.16299
16:13:34|0.16313
16:13:35|0.16326
16:13:37|0.16316
16:13:38|0.16326
16:13:39|0.16325
16:13:40|0.1634
16:13:40|0.16352
16:13:42|0.16327
16:13:43|0.16374
16:13:44|0.1639
16:13:45|0.16326
16:13:46|0.16383
16:13:47|0.16401
16:13:48|0.16408
16:13:49|0.16395
16:13:50|0.1641
16:13:51|0.16404
16:13:52|0.16409
16:13:53|0.16389
16:13:54|0.16398
16:13:55|0.16406
16:13:56|0.16412
16:13:57|0.1639
16:13:58|0.16378
16:13:59|0.16379
16:14:00|0.16377
16:14:01|0.16386
16:14:02|0.1638
16:14:04|0.1639
16:14:04|0.16409
16:14:05|0.1643
16:14:07|0.1644
16:14:08|0.16472
16:14:08|0.16472
16:14:09|0.16444
16:14:10|0.1644
16:14:11|0.1643
16:14:12|0.16444
16:14:14|0.16437
16:14:14|0.16433
16:14:16|0.16449
16:14:17|0.16439
16:14:18|0.16457
16:14:18|0.16461
16:14:19|0.16463
16:14:20|0.16492
16:14:22|0.16488
16:14:23|0.16499
16:14:23|0.16485
16:14:25|0.16471
16:14:25|0.16469
16:14:27|0.16454
16:14:28|0.16482
16:14:29|0.1648
16:14:30|0.16463
16:14:32|0.16444
16:14:33|0.16493
16:14:34|0.16483
16:14:35|0.16479
16:14:36|0.16479
16:14:37|0.16479
16:14:38|0.16487
16:14:39|0.16508
16:14:40|0.165
16:14:41|0.1649
16:14:42|0.16491
16:14:43|0.16491
16:14:44|0.16483
16:14:45|0.16478
16:14:46|0.16495
16:14:47|0.16464
16:14:48|0.16462
16:14:49|0.16422
16:14:50|0.1642
16:14:51|0.16388
16:14:52|0.16409
16:14:53|0.16421
16:14:54|0.16446
16:14:56|0.16496
16:14:57|0.16509
16:14:58|0.16504
16:14:58|0.16501
16:14:59|0.16491
16:15:01|0.16478
16:15:02|0.16516
16:15:03|0.16494
16:15:03|0.16523
16:15:04|0.16558
16:15:06|0.16508
16:15:07|0.1653
16:15:08|0.16551
16:15:09|0.16555
16:15:11|0.16533
16:15:11|0.16537
16:15:13|0.1651
16:15:13|0.16537
16:15:14|0.16544
16:15:15|0.16544
16:15:17|0.16529
16:15:18|0.16535
16:15:18|0.16538
16:15:20|0.16501
16:15:20|0.16476
16:15:22|0.16464
16:15:23|0.16458
16:15:25|0.16435
16:15:25|0.16422
16:15:27|0.16461
16:15:28|0.1644
16:15:29|0.16441
16:15:30|0.16427
16:15:30|0.16419
16:15:31|0.16387
16:15:33|0.16416
16:15:34|0.16404
16:15:35|0.16379
16:15:36|0.16381
16:15:37|0.16396
16:15:38|0.16419
16:15:39|0.16405
16:15:40|0.16392
16:15:41|0.1636
16:15:42|0.16386
16:15:43|0.16272
16:15:44|0.16275
16:15:45|0.16255
16:15:46|0.16358
16:15:47|0.16356
16:15:49|0.16354
16:15:49|0.16397
16:15:50|0.16349
16:15:51|0.16274
16:15:52|0.16288
16:15:53|0.16279
16:15:54|0.16299
16:15:55|0.16284
16:15:56|0.16263
16:15:57|0.163
16:15:58|0.16312
16:15:59|0.16331
16:16:01|0.16352
16:16:01|0.16346
16:16:02|0.1638
16:16:03|0.16331
16:16:04|0.16406
16:16:06|0.16422
16:16:08|0.16434
16:16:08|0.16447
16:16:09|0.16448
16:16:10|0.16451
16:16:12|0.16457
16:16:13|0.16472
16:16:14|0.16437
16:16:15|0.16481
16:16:16|0.16459
16:16:17|0.16465
16:16:18|0.16485
16:16:20|0.16478
16:16:20|0.165
16:16:21|0.16444
16:16:23|0.16464
16:16:23|0.16453
16:16:24|0.1646
16:16:25|0.16483
16:16:27|0.16462
16:16:27|0.16481
16:16:28|0.16466
16:16:29|0.1649
16:16:30|0.16448
16:16:31|0.16435
16:16:32|0.16413
16:16:34|0.16438
16:16:35|0.16462
16:16:35|0.16448
16:16:37|0.16446
16:16:38|0.16459
16:16:38|0.16485
16:16:39|0.16451
16:16:40|0.16471
16:16:42|0.16451
16:16:42|0.16454
16:16:44|0.16476
16:16:45|0.16404
16:16:46|0.16404
16:16:47|0.16433
16:16:48|0.16444
16:16:49|0.16472
16:16:50|0.16451
16:16:51|0.16442
16:16:52|0.16398
16:16:53|0.16411
16:16:54|0.1638
16:16:55|0.16364
16:16:56|0.1635
16:16:57|0.16357
16:16:58|0.16353
16:16:59|0.16357
16:17:00|0.16342
16:17:01|0.16322
16:17:02|0.16322
16:17:04|0.16317
16:17:05|0.16373
16:17:06|0.16388
16:17:07|0.16397
16:17:08|0.16391
16:17:09|0.16393
16:17:10|0.16437
16:17:11|0.16439
16:17:13|0.1644
16:17:14|0.1643
16:17:14|0.16417
16:17:16|0.16422
16:17:16|0.16425
16:17:18|0.164
16:17:19|0.16402
16:17:20|0.16413
16:17:22|0.16423
16:17:22|0.16443
16:17:23|0.1645
16:17:24|0.16436
16:17:26|0.16436
16:17:27|0.1641
16:17:27|0.16425
16:17:30|0.1645
16:17:31|0.16476
16:17:31|0.1646
16:17:33|0.16442
16:17:34|0.16417
16:17:34|0.16435
16:17:36|0.1644
16:17:36|0.16489
16:17:37|0.16483
16:17:38|0.16483
16:17:39|0.16476
16:17:41|0.16474
16:17:41|0.16458
16:17:43|0.16432
16:17:44|0.16414
16:17:45|0.16411
16:17:46|0.16421
16:17:47|0.16309
16:17:48|0.16332
16:17:49|0.16291
16:17:50|0.16323
16:17:51|0.16299
16:17:52|0.1628
16:17:53|0.16263
16:17:54|0.1625
16:17:55|0.16292
16:17:56|0.16264
16:17:57|0.16286
16:17:58|0.16317
16:17:59|0.16317
16:18:00|0.16317
16:18:01|0.16305
16:18:02|0.16287
16:18:03|0.16264
16:18:04|0.16248
16:18:05|0.16253
16:18:06|0.16258
16:18:07|0.16257
16:18:08|0.16313
16:18:09|0.16306
16:18:10|0.16312
16:18:11|0.16268
16:18:13|0.16273
16:18:14|0.16284
16:18:15|0.16291
16:18:17|0.1625
16:18:17|0.162
16:18:18|0.16201
16:18:19|0.16166
16:18:20|0.16212
16:18:21|0.16191
16:18:22|0.16188
16:18:23|0.16177
16:18:25|0.16172
16:18:25|0.16199
16:18:26|0.16137
16:18:27|0.16136
16:18:28|0.16094
16:18:29|0.16078
16:18:31|0.16104
16:18:32|0.16089
16:18:33|0.16084
16:18:34|0.16081
16:18:34|0.16089
16:18:36|0.16135
16:18:37|0.16147
16:18:37|0.16151
16:18:39|0.16164
16:18:39|0.16194
16:18:41|0.16192
16:18:42|0.1621
16:18:43|0.16246
16:18:44|0.16237
16:18:45|0.16252
16:18:46|0.16215
16:18:47|0.16199
16:18:48|0.16213
16:18:49|0.16229
16:18:50|0.16237
16:18:51|0.16233
16:18:52|0.16232
16:18:54|0.16218
16:18:56|0.16181
16:18:56|0.16186
16:18:58|0.16195
16:18:58|0.16197
16:19:00|0.16221
16:19:00|0.1619
16:19:01|0.16172
16:19:03|0.16218
16:19:03|0.16218
16:19:04|0.16222
16:19:05|0.16258
16:19:07|0.16265
16:19:07|0.163
16:19:08|0.16283
16:19:10|0.163
16:19:11|0.16286
16:19:12|0.16253
16:19:13|0.16282
16:19:14|0.16283
16:19:15|0.16253
16:19:16|0.16279
16:19:18|0.16256
16:19:18|0.16263
16:19:19|0.16266
16:19:20|0.16238
16:19:21|0.16243
16:19:22|0.16255
16:19:24|0.16281
16:19:24|0.16259
16:19:25|0.16272
16:19:27|0.16292
16:19:27|0.1627
16:19:28|0.16214
16:19:29|0.16233
16:19:30|0.16207
16:19:31|0.16216
16:19:33|0.16203
16:19:34|0.16271
16:19:35|0.16163
16:19:35|0.16167
16:19:36|0.16184
16:19:38|0.16137
16:19:39|0.16155
16:19:39|0.16184
16:19:41|0.16209
16:19:41|0.16176
16:19:43|0.16194
16:19:44|0.16193
16:19:45|0.16184
16:19:46|0.16163
16:19:47|0.16215
16:19:48|0.16162
16:19:49|0.16215
16:19:50|0.16213
16:19:51|0.16241
16:19:52|0.1625
16:19:53|0.16241
16:19:54|0.16211
16:19:55|0.16258
16:19:56|0.16234
16:19:57|0.16243
16:19:58|0.16277
16:19:59|0.16272
16:20:00|0.16262
16:20:01|0.16281
16:20:03|0.16266
16:20:03|0.16237
16:20:04|0.16245
16:20:05|0.1624
16:20:06|0.16235
16:20:07|0.16278
16:20:08|0.16253
16:20:10|0.16293
16:20:10|0.16291
16:20:13|0.16256
16:20:14|0.16272
16:20:14|0.1629
16:20:15|0.16312
16:20:17|0.16306
16:20:18|0.16316
16:20:19|0.16292
16:20:20|0.16305
16:20:20|0.16257
16:20:21|0.16283
16:20:22|0.16249
16:20:23|0.16271
16:20:24|0.16299
16:20:25|0.1625
16:20:27|0.16237
16:20:27|0.16242
16:20:29|0.16259
16:20:30|0.16267
16:20:31|0.16231
16:20:33|0.16201
16:20:34|0.16126
16:20:36|0.16145
16:20:37|0.16145
16:20:38|0.16142
16:20:39|0.16134
16:20:39|0.16185
16:20:40|0.16111
16:20:42|0.16145
16:20:42|0.16152
16:20:43|0.16126
16:20:45|0.1612
16:20:46|0.16116
16:20:46|0.1615
16:20:47|0.16193
16:20:48|0.1615
16:20:50|0.16104
16:20:51|0.16097
16:20:52|0.1611
16:20:53|0.16118
16:20:54|0.16132
16:20:54|0.16146
16:20:55|0.16159
16:20:57|0.16163
16:20:57|0.1614
16:20:59|0.16163
16:20:59|0.16106
16:21:01|0.1615
16:21:02|0.16076
16:21:03|0.16051
16:21:04|0.16131
16:21:05|0.1609
16:21:06|0.16099
16:21:07|0.16181
16:21:08|0.16138
16:21:09|0.16148
16:21:10|0.16132
16:21:12|0.16086
16:21:13|0.16187
16:21:13|0.16152
16:21:15|0.16207
16:21:16|0.16179
16:21:17|0.16204
16:21:18|0.16191
16:21:19|0.16207
16:21:20|0.16187
16:21:21|0.16204
16:21:22|0.1622
16:21:23|0.16208
16:21:25|0.16194
16:21:26|0.16164
16:21:26|0.16162
16:21:28|0.16193
16:21:28|0.16213
16:21:30|0.16207
16:21:31|0.16189
16:21:32|0.16182
16:21:33|0.16194
16:21:33|0.16213
16:21:36|0.1621
16:21:37|0.16227
16:21:38|0.16219
16:21:39|0.16192
16:21:40|0.16245
16:21:40|0.16264
16:21:42|0.16264
16:21:42|0.1624
16:21:44|0.1625
16:21:45|0.16232
16:21:45|0.16265
16:21:47|0.16271
16:21:47|0.16265
16:21:49|0.16255
16:21:50|0.16247
16:21:51|0.16264
16:21:51|0.16256
16:21:53|0.16265
16:21:53|0.16265
16:21:55|0.16262
16:21:56|0.16265
16:21:57|0.16266
16:21:58|0.1625
16:21:59|0.16276
16:22:00|0.16256
16:22:01|0.16281
16:22:02|0.16291
16:22:03|0.16268
16:22:04|0.16297
16:22:05|0.16291
16:22:06|0.16303
16:22:07|0.16296
16:22:08|0.16271
16:22:10|0.16307
16:22:11|0.16308
16:22:12|0.16309
16:22:13|0.16283
16:22:15|0.16288
16:22:16|0.163
16:22:16|0.16293
16:22:18|0.16315
16:22:19|0.1632
16:22:20|0.16331
16:22:21|0.16371
16:22:22|0.16383
16:22:23|0.16398
16:22:24|0.16394
16:22:25|0.16394
16:22:26|0.16399
16:22:27|0.16382
16:22:28|0.16394
16:22:29|0.164
16:22:31|0.16419
16:22:32|0.16418
16:22:33|0.16389
16:22:33|0.16421
16:22:35|0.16455
16:22:36|0.16443
16:22:38|0.16451
16:22:39|0.16459
16:22:40|0.16441
16:22:41|0.16457
16:22:42|0.16453
16:22:43|0.16475
16:22:44|0.16476
16:22:45|0.16459
16:22:46|0.16462
16:22:47|0.16444
16:22:48|0.16446
16:22:49|0.16453
16:22:50|0.16462
16:22:51|0.16457
16:22:52|0.16449
16:22:54|0.16452
16:22:55|0.16462
16:22:56|0.16453
16:22:57|0.16454
16:22:58|0.16457
16:22:59|0.16459
16:23:00|0.16481
16:23:01|0.16473
16:23:02|0.16476
16:23:03|0.16484
16:23:04|0.16497
16:23:05|0.16486
16:23:06|0.16501
16:23:07|0.16473
16:23:08|0.16469
16:23:09|0.16463
16:23:10|0.16465
16:23:11|0.16479
16:23:13|0.1647
16:23:13|0.16452
16:23:14|0.16451
16:23:16|0.16449
16:23:16|0.16461
16:23:17|0.16456
16:23:19|0.16455
16:23:19|0.1647
16:23:20|0.16485
16:23:22|0.16502
16:23:22|0.16474
16:23:24|0.16466
16:23:24|0.16498
16:23:25|0.16498
16:23:26|0.16504
16:23:28|0.16501
16:23:28|0.16487
16:23:29|0.165
16:23:30|0.16506
16:23:32|0.16522
16:23:33|0.16526
16:23:34|0.16549
16:23:36|0.16556
16:23:37|0.16544
16:23:38|0.16542
16:23:39|0.16525
16:23:40|0.16521
16:23:41|0.16507
16:23:42|0.16522
16:23:43|0.16546
16:23:44|0.16548
16:23:46|0.16548
16:23:46|0.1655
16:23:47|0.16559
16:23:48|0.16565
16:23:49|0.16561
16:23:51|0.16588
16:23:52|0.16595
16:23:52|0.16591
16:23:53|0.16609
16:23:54|0.1662
16:23:55|0.16609
16:23:56|0.16614
16:23:57|0.16624
16:23:58|0.16623
16:23:59|0.16628
16:24:00|0.16621
16:24:01|0.16609
16:24:02|0.16592
16:24:03|0.1656
16:24:04|0.16575
16:24:05|0.16587
16:24:06|0.16618
16:24:08|0.1661
16:24:08|0.16607
16:24:09|0.16641
16:24:10|0.16631
16:24:11|0.16636
16:24:12|0.16649
16:24:13|0.16625
16:24:14|0.16658
16:24:15|0.1663
16:24:16|0.16633
16:24:18|0.1663
16:24:19|0.1665
16:24:19|0.16696
16:24:20|0.16683
16:24:21|0.16667
16:24:22|0.16666
16:24:24|0.16659
16:24:25|0.16655
16:24:26|0.16666
16:24:27|0.1668
16:24:28|0.16648
16:24:29|0.16721
16:24:30|0.16737
16:24:31|0.16711
16:24:33|0.16711
16:24:33|0.16713
16:24:34|0.16708
16:24:36|0.16699
16:24:36|0.16703
16:24:38|0.16715
16:24:40|0.16707
16:24:41|0.16701
16:24:42|0.16722
16:24:43|0.16698
16:24:43|0.16707
16:24:44|0.16725
16:24:45|0.1672
16:24:46|0.16722
16:24:47|0.16726
16:24:49|0.16723
16:24:49|0.16715
16:24:51|0.16726
16:24:52|0.1671
16:24:53|0.16699
16:24:53|0.167
16:24:54|0.16717
16:24:55|0.16718
16:24:56|0.1673
16:24:57|0.16735
16:24:58|0.16737
16:25:00|0.16733
16:25:00|0.16737
16:25:02|0.16731
16:25:03|0.16738
16:25:04|0.16707
16:25:04|0.16736
16:25:06|0.16752
16:25:07|0.16735
16:25:08|0.16724
16:25:09|0.1672
16:25:10|0.16739
16:25:10|0.16734
16:25:12|0.1673
16:25:13|0.16725
16:25:13|0.16713
16:25:16|0.16727
16:25:16|0.16737
16:25:18|0.16729
16:25:18|0.1673
16:25:20|0.16735
16:25:20|0.16729
16:25:23|0.16725
16:25:23|0.16722
16:25:25|0.16701
16:25:25|0.1671
16:25:27|0.1672
16:25:27|0.16708
16:25:29|0.16694
16:25:29|0.167
16:25:30|0.16693
16:25:32|0.16679
16:25:33|0.16677
16:25:35|0.16632
16:25:35|0.16622
16:25:36|0.16616
16:25:38|0.1665
16:25:40|0.16687
16:25:40|0.16664
16:25:42|0.16699
16:25:43|0.1672
16:25:44|0.16722
16:25:44|0.16705
16:25:46|0.16702
16:25:46|0.16666
16:25:47|0.16679
16:25:49|0.16667
16:25:50|0.16649
16:25:51|0.16655
16:25:52|0.16654
16:25:52|0.16692
16:25:54|0.16684
16:25:55|0.16685
16:25:56|0.16718
16:25:57|0.16701
16:25:58|0.16704
16:25:59|0.16634
16:26:00|0.16646
16:26:01|0.16645
16:26:02|0.1664
16:26:03|0.16651
16:26:04|0.16652
16:26:05|0.16649
16:26:06|0.16646
16:26:07|0.16672
16:26:08|0.1669
16:26:09|0.16675
16:26:10|0.1667
16:26:11|0.16672
16:26:12|0.16669
16:26:13|0.16665
16:26:14|0.16658
16:26:15|0.16664
16:26:17|0.1666
16:26:18|0.16647
16:26:22|0.16636
16:26:22|0.16645
16:26:23|0.16658
16:26:24|0.16654
16:26:26|0.16651
16:26:27|0.16648
16:26:28|0.16651
16:26:30|0.16636
16:26:30|0.16652
16:26:32|0.16653
16:26:33|0.16655
16:26:34|0.16647
16:26:35|0.16649
16:26:35|0.16655
16:26:36|0.16662
16:26:39|0.16647
16:26:39|0.16645
16:26:41|0.16658
16:26:42|0.1666
16:26:43|0.16631
16:26:44|0.16635
16:26:45|0.16648
16:26:46|0.16642
16:26:48|0.16622
16:26:48|0.16629
16:26:50|0.16595
16:26:51|0.16591
16:26:52|0.16586
16:26:53|0.16556
16:26:54|0.1655
16:26:55|0.16554
16:26:56|0.16555
16:26:57|0.16539
16:26:58|0.16568
16:26:59|0.16614
16:27:00|0.16609
16:27:01|0.16638
16:27:02|0.16658
16:27:03|0.16659
16:27:04|0.16644
16:27:06|0.16635
16:27:06|0.1665
16:27:07|0.16641
16:27:08|0.16635
16:27:09|0.16649
16:27:10|0.16655
16:27:11|0.16621
16:27:12|0.16612
16:27:13|0.16623
16:27:14|0.16632
16:27:15|0.16629
16:27:17|0.16636
16:27:17|0.16616
16:27:19|0.16624
16:27:20|0.16639
16:27:21|0.1663
16:27:22|0.16629
16:27:23|0.16662
16:27:25|0.16679
16:27:25|0.16696
16:27:26|0.1668
16:27:27|0.16696
16:27:29|0.16713
16:27:29|0.16704
16:27:30|0.16703
16:27:32|0.16724
16:27:33|0.16738
16:27:34|0.1673
16:27:34|0.16759
16:27:36|0.16737
16:27:37|0.16736
16:27:38|0.16737
16:27:39|0.16746
16:27:40|0.16751
16:27:41|0.16753
16:27:42|0.16731
16:27:43|0.16743
16:27:44|0.16719
16:27:45|0.16714
16:27:46|0.16699
16:27:48|0.16704
16:27:49|0.16708
16:27:49|0.16698
16:27:51|0.16695
16:27:51|0.16706
16:27:53|0.16705
16:27:54|0.16715
16:27:55|0.16703
16:27:55|0.16709
16:27:57|0.16672
16:27:58|0.16667
16:27:58|0.16651
16:27:59|0.16658
16:28:01|0.16667
16:28:02|0.16654
16:28:02|0.16652
16:28:04|0.16656
16:28:05|0.16671
16:28:06|0.16689
16:28:07|0.16687
16:28:09|0.16686
16:28:09|0.16688
16:28:11|0.1668
16:28:11|0.16656
16:28:12|0.16669
16:28:14|0.1667
16:28:14|0.16661
16:28:15|0.1666
16:28:16|0.16678
16:28:17|0.16721
16:28:19|0.16711
16:28:19|0.16702
16:28:20|0.16704
16:28:22|0.1671
16:28:24|0.16702
16:28:25|0.16693
16:28:25|0.16705
16:28:26|0.16711
16:28:27|0.16709
16:28:28|0.16718
16:28:29|0.16715
16:28:30|0.16711
16:28:31|0.16714
16:28:33|0.16737
16:28:33|0.16737
16:28:35|0.16726
16:28:36|0.16729
16:28:37|0.16719
16:28:37|0.16721
16:28:38|0.16747
16:28:40|0.16766
16:28:41|0.16754
16:28:43|0.1675
16:28:44|0.16757
16:28:45|0.1676
16:28:46|0.16752
16:28:47|0.16724
16:28:48|0.16734
16:28:49|0.1676
16:28:50|0.16766
16:28:51|0.16763
16:28:52|0.16777
16:28:53|0.16791
16:28:54|0.16791
16:28:55|0.16782
16:28:56|0.16777
16:28:57|0.168
16:28:58|0.1681
16:28:59|0.16819
16:29:00|0.16811
16:29:01|0.16811
16:29:02|0.16819
16:29:03|0.16782
16:29:04|0.16791
16:29:05|0.16806
16:29:06|0.16801
16:29:07|0.16829
16:29:08|0.16822
16:29:09|0.16834
16:29:10|0.16825
16:29:11|0.16824
16:29:12|0.16819
16:29:13|0.16826
16:29:14|0.16831
16:29:15|0.16822
16:29:16|0.16829
16:29:17|0.16823
16:29:18|0.16824
16:29:20|0.16834
16:29:21|0.16837
16:29:22|0.16837
16:29:23|0.16834
16:29:24|0.16831
16:29:25|0.16831
16:29:26|0.16811
16:29:28|0.16815
16:29:28|0.1681
16:29:29|0.16814
16:29:30|0.16806
16:29:31|0.16801
16:29:32|0.168
16:29:33|0.16811
16:29:34|0.16812
16:29:35|0.16824
16:29:36|0.16829
16:29:37|0.1682
16:29:38|0.16826
16:29:39|0.16831
16:29:41|0.16829
16:29:42|0.16836
16:29:43|0.1682
16:29:43|0.16819
16:29:44|0.16829
16:29:46|0.16847
16:29:46|0.16841
16:29:47|0.16831
16:29:49|0.16801
16:29:50|0.16798
16:29:51|0.16808
16:29:51|0.16828
16:29:54|0.16852
16:29:54|0.16827
16:29:55|0.16832
16:29:56|0.16842
16:29:57|0.16835
16:29:58|0.16846
16:30:00|0.16841
16:30:00|0.16852
16:30:02|0.16831
16:30:03|0.16858
16:30:04|0.16822
16:30:05|0.16811
16:30:06|0.16794
16:30:07|0.16803
16:30:08|0.16834
16:30:09|0.16815
16:30:10|0.16826
16:30:11|0.1684
16:30:12|0.16834
16:30:13|0.16845
16:30:14|0.16845
16:30:15|0.1685
16:30:16|0.16851
16:30:17|0.1686
16:30:18|0.1687
16:30:19|0.16875
16:30:20|0.16876
16:30:21|0.16888
16:30:22|0.169
16:30:23|0.16895
16:30:24|0.16892
16:30:25|0.16883
16:30:26|0.16888
16:30:27|0.16898
16:30:28|0.16916
16:30:29|0.16908
16:30:31|0.16912
16:30:31|0.16913
16:30:32|0.16907
16:30:33|0.16916
16:30:34|0.16929
16:30:35|0.16927
16:30:37|0.16925
16:30:37|0.16932
16:30:39|0.16935
16:30:39|0.16936
16:30:40|0.1694
16:30:41|0.16928
16:30:42|0.16928
16:30:43|0.16932
16:30:45|0.16939
16:30:45|0.16946
16:30:46|0.1694
16:30:47|0.1693
16:30:49|0.16934
16:30:50|0.16937
16:30:51|0.16949
16:30:52|0.1695
16:30:53|0.16952
16:30:54|0.16964
16:30:55|0.16962
16:30:56|0.16962
16:30:57|0.16946
16:30:58|0.16934
16:30:59|0.1693
16:31:00|0.16937
16:31:01|0.16958
16:31:02|0.16961
16:31:04|0.16963
16:31:04|0.16947
16:31:05|0.16947
16:31:06|0.16935
16:31:07|0.16954
16:31:08|0.16946
16:31:09|0.16941
16:31:10|0.16949
16:31:12|0.16948
16:31:12|0.1694
16:31:13|0.16926
16:31:15|0.16911
16:31:16|0.16922
16:31:16|0.16917
16:31:17|0.16911
16:31:19|0.16919
16:31:19|0.16902
16:31:20|0.16895
16:31:22|0.16865
16:31:23|0.16861
16:31:24|0.16862
16:31:25|0.16858
16:31:26|0.16861
16:31:27|0.16848
16:31:28|0.1685
16:31:29|0.16875
16:31:30|0.16864
16:31:31|0.16852
16:31:32|0.16803
16:31:33|0.16809
16:31:34|0.16834
16:31:35|0.16844
16:31:36|0.16829
16:31:37|0.16828
16:31:38|0.16808
16:31:39|0.16808
16:31:40|0.16791
16:31:41|0.16785
16:31:43|0.16797
16:31:44|0.16801
16:31:45|0.16797
16:31:45|0.16818
16:31:46|0.16825
16:31:48|0.16822
16:31:49|0.16812
16:31:51|0.16797
16:31:51|0.16798
16:31:52|0.16795
16:31:53|0.16804
16:31:54|0.16804
16:31:55|0.16798
16:31:56|0.16829
16:31:58|0.16825
16:31:58|0.16847
16:31:59|0.16849
16:32:00|0.1684
16:32:01|0.16863
16:32:03|0.16858
16:32:03|0.16846
16:32:04|0.16839
16:32:05|0.16855
16:32:06|0.16853
16:32:08|0.1687
16:32:08|0.16908
16:32:09|0.1691
16:32:11|0.16898
16:32:12|0.16888
16:32:12|0.16891
16:32:13|0.16868
16:32:15|0.16856
16:32:15|0.16854
16:32:16|0.16863
16:32:17|0.16857
16:32:19|0.16856
16:32:20|0.16838
16:32:21|0.16845
16:32:22|0.16841
16:32:23|0.16866
16:32:23|0.16864
16:32:24|0.16857
16:32:26|0.1682
16:32:27|0.16804
16:32:29|0.1681
16:32:30|0.16812
16:32:30|0.16814
16:32:32|0.16815
16:32:33|0.16805
16:32:34|0.16793
16:32:34|0.16796
16:32:36|0.16801
16:32:36|0.16798
16:32:37|0.16782
16:32:39|0.16762
16:32:39|0.16767
16:32:40|0.16769
16:32:42|0.1676
16:32:42|0.16754
16:32:45|0.16747
16:32:45|0.1675
16:32:46|0.16748
16:32:47|0.16742
16:32:49|0.16721
16:32:50|0.16716
16:32:51|0.16717
16:32:52|0.16716
16:32:52|0.16713
16:32:53|0.16705
16:32:54|0.16698
16:32:56|0.16694
16:32:56|0.16715
16:32:58|0.16724
16:32:59|0.16719
16:32:59|0.16713
16:33:01|0.16726
16:33:02|0.16733
16:33:04|0.16742
16:33:04|0.16779
16:33:06|0.16787
16:33:06|0.16784
16:33:08|0.16802
16:33:09|0.16797
16:33:09|0.16784
16:33:10|0.1679
16:33:11|0.16779
16:33:12|0.16772
16:33:13|0.16797
16:33:14|0.16807
16:33:16|0.16812
16:33:17|0.1681
16:33:18|0.168
16:33:18|0.16788
16:33:19|0.16772
16:33:21|0.16762
16:33:21|0.16741
16:33:23|0.16735
16:33:23|0.16762
16:33:25|0.16741
16:33:26|0.1675
16:33:27|0.16753
16:33:28|0.16748
16:33:29|0.16763
16:33:30|0.1676
16:33:31|0.16774
16:33:32|0.16736
16:33:33|0.16763
16:33:34|0.16779
16:33:35|0.1673
16:33:36|0.16725
16:33:37|0.16738
16:33:38|0.1675
16:33:39|0.16749
16:33:40|0.16751
16:33:41|0.16751
16:33:42|0.16754
16:33:43|0.16754
16:33:44|0.16738
16:33:45|0.16751
16:33:46|0.16745
16:33:47|0.16734
16:33:49|0.16744
16:33:49|0.16751
16:33:51|0.16771
16:33:52|0.16771
16:33:53|0.16772
16:33:54|0.16774
16:33:55|0.16764
16:33:55|0.16781
16:33:57|0.16773
16:33:57|0.16762
16:33:59|0.16772
16:33:59|0.16766
16:34:01|0.16762
16:34:02|0.16735
16:34:03|0.16712
16:34:04|0.16759
16:34:05|0.16784
16:34:06|0.16763
16:34:07|0.1675
16:34:08|0.16735
16:34:09|0.16723
16:34:10|0.16695
16:34:11|0.16703
16:34:12|0.16729
16:34:13|0.16738
16:34:14|0.16723
16:34:15|0.16725
16:34:16|0.16722
16:34:17|0.16737
16:34:18|0.16744
16:34:19|0.16768
16:34:20|0.16761
16:34:21|0.16758
16:34:22|0.16755
16:34:24|0.16737
16:34:25|0.16744
16:34:26|0.16746
16:34:27|0.16753
16:34:29|0.16746
16:34:29|0.16757
16:34:31|0.16763
16:34:31|0.16745
16:34:33|0.16745
16:34:33|0.16753
16:34:35|0.16748
16:34:36|0.16745
16:34:37|0.16748
16:34:38|0.16744
16:34:39|0.16744
16:34:40|0.1674
16:34:42|0.16726
16:34:42|0.16712
16:34:43|0.16695
16:34:44|0.16692
16:34:45|0.16669
16:34:46|0.16621
16:34:47|0.16619
16:34:49|0.16627
16:34:49|0.16622
16:34:51|0.16612
16:34:51|0.1662
16:34:53|0.16604
16:34:54|0.16605
16:34:54|0.16575
16:34:55|0.16564
16:34:57|0.1657
16:34:58|0.16597
16:34:59|0.16588
16:35:00|0.16558
16:35:01|0.16567
16:35:02|0.16579
16:35:03|0.16551
16:35:04|0.16534
16:35:05|0.1653
16:35:06|0.16559
16:35:07|0.16559
16:35:08|0.16531
16:35:09|0.16538
16:35:10|0.16555
16:35:11|0.16562
16:35:12|0.16561
16:35:13|0.16553
16:35:14|0.1658
16:35:15|0.16588
16:35:16|0.1659
16:35:17|0.16594
16:35:18|0.16592
16:35:20|0.16592
16:35:20|0.16583
16:35:21|0.16574
16:35:22|0.16571
16:35:24|0.1659
16:35:25|0.16577
16:35:26|0.16594
16:35:27|0.16589
16:35:28|0.16579
16:35:29|0.16588
16:35:30|0.16567
16:35:31|0.16559
16:35:32|0.166
16:35:33|0.16589
16:35:34|0.166
16:35:35|0.16591
16:35:36|0.16579
16:35:37|0.16571
16:35:38|0.16568
16:35:39|0.16573
16:35:40|0.1657
16:35:41|0.16579
16:35:42|0.16596
16:35:43|0.16607
16:35:44|0.16598
16:35:45|0.16601
16:35:46|0.16592
16:35:48|0.16591
16:35:49|0.16577
16:35:50|0.16578
16:35:52|0.16559
16:35:53|0.16558
16:35:54|0.16586
16:35:55|0.16588
16:35:56|0.16572
16:35:57|0.16577
16:35:58|0.16576
16:35:59|0.16557
16:36:00|0.16555
16:36:01|0.16558
16:36:03|0.1656
16:36:04|0.16554
16:36:05|0.16571
16:36:05|0.16569
16:36:07|0.16569
16:36:07|0.16575
16:36:09|0.16579
16:36:10|0.16554
16:36:11|0.1656
16:36:11|0.16566
16:36:13|0.16556
16:36:13|0.16539
16:36:15|0.16514
16:36:15|0.16536
16:36:16|0.16555
16:36:17|0.16554
16:36:19|0.16572
16:36:20|0.16587
16:36:21|0.16595
16:36:22|0.16598
16:36:23|0.16599
16:36:24|0.16604
16:36:25|0.16596
16:36:26|0.16598
16:36:28|0.16609
16:36:28|0.16617
16:36:30|0.16621
16:36:31|0.16616
16:36:32|0.1661
16:36:32|0.16618
16:36:33|0.16612
16:36:35|0.16605
16:36:35|0.16606
16:36:37|0.16614
16:36:38|0.16613
16:36:39|0.16617
16:36:39|0.16612
16:36:41|0.16616
16:36:41|0.16612
16:36:43|0.16603
16:36:44|0.16598
16:36:45|0.16608
16:36:46|0.1661
16:36:46|0.16618
16:36:49|0.16609
16:36:50|0.1661
16:36:50|0.16611
16:36:52|0.16614
16:36:52|0.16614
16:36:53|0.16613
16:36:54|0.16615
16:36:56|0.16621
16:36:56|0.16619
16:36:58|0.1661
16:36:59|0.16621
16:37:00|0.16612
16:37:01|0.16608
16:37:02|0.16594
16:37:03|0.16583
16:37:04|0.16568
16:37:05|0.16569
16:37:06|0.16582
16:37:07|0.16597
16:37:08|0.16585
16:37:09|0.16575
16:37:10|0.1657
16:37:11|0.16546
16:37:12|0.16539
16:37:13|0.16536
16:37:14|0.16526
16:37:15|0.16506
16:37:16|0.16506
16:37:17|0.16488
16:37:18|0.16495
16:37:19|0.165
16:37:20|0.16519
16:37:21|0.16512
16:37:22|0.16526
16:37:23|0.16506
16:37:24|0.16501
16:37:25|0.16503
16:37:26|0.16508
16:37:27|0.16505
16:37:28|0.16496
16:37:29|0.16495
16:37:30|0.16515
16:37:31|0.165
16:37:32|0.16518
16:37:33|0.16543
16:37:34|0.16539
16:37:35|0.16538
16:37:36|0.16525
16:37:37|0.16506
16:37:38|0.1651
16:37:39|0.1651
16:37:40|0.16517
16:37:41|0.16521
16:37:42|0.16541
16:37:44|0.16535
16:37:45|0.16519
16:37:45|0.16528
16:37:47|0.1654
16:37:48|0.1657
16:37:49|0.16599
16:37:50|0.16602
16:37:50|0.16588
16:37:51|0.16587
16:37:53|0.16582
16:37:54|0.16575
16:37:55|0.16568
16:37:56|0.1654
16:37:57|0.16544
16:37:58|0.16549
16:38:00|0.16544
16:38:00|0.16523
16:38:02|0.16513
16:38:02|0.16513
16:38:03|0.16514
16:38:04|0.16515
16:38:06|0.16504
16:38:07|0.16507
16:38:08|0.1649
16:38:08|0.16497
16:38:10|0.16497
16:38:10|0.16476
16:38:12|0.16484
16:38:12|0.16487
16:38:14|0.16494
16:38:14|0.16503
16:38:15|0.16531
16:38:16|0.16554
16:38:17|0.16556
16:38:18|0.1657
16:38:19|0.1659
16:38:21|0.16604
16:38:22|0.16576
16:38:23|0.16574
16:38:24|0.16583
16:38:25|0.1656
16:38:26|0.16563
16:38:27|0.16573
16:38:29|0.16569
16:38:29|0.16558
16:38:30|0.16543
16:38:32|0.16531
16:38:32|0.16508
16:38:34|0.16497
16:38:35|0.16501
16:38:37|0.16508
16:38:37|0.16548
16:38:39|0.16527
16:38:40|0.16533
16:38:41|0.16528
16:38:42|0.16531
16:38:42|0.16527
16:38:44|0.16523
16:38:45|0.1652
16:38:46|0.16531
16:38:47|0.16521
16:38:48|0.16516
16:38:48|0.16538
16:38:49|0.16546
16:38:52|0.16523
16:38:53|0.16548
16:38:54|0.16557
16:38:55|0.16583
16:38:56|0.16572
16:38:57|0.16578
16:38:59|0.1657
16:38:59|0.16548
16:39:01|0.1655
16:39:02|0.16536
16:39:02|0.16564
16:39:03|0.16571
16:39:04|0.16583
16:39:06|0.16581
16:39:07|0.16601
16:39:07|0.16606
16:39:08|0.166
16:39:10|0.16589
16:39:11|0.16603
16:39:11|0.16602
16:39:12|0.16589
16:39:14|0.16581
16:39:15|0.16601
16:39:15|0.16598
16:39:17|0.16596
16:39:17|0.16587
16:39:19|0.16591
16:39:19|0.16564
16:39:21|0.16572
16:39:22|0.16594
16:39:23|0.16592
16:39:23|0.16582
16:39:24|0.16556
16:39:26|0.16557
16:39:26|0.1656
16:39:27|0.16557
16:39:29|0.16573
16:39:31|0.16576
16:39:31|0.16562
16:39:32|0.16542
16:39:34|0.16536
16:39:34|0.16539
16:39:36|0.16542
16:39:37|0.16556
16:39:38|0.16549
16:39:39|0.16552
16:39:40|0.1654
16:39:41|0.16526
16:39:42|0.16532
16:39:43|0.16515
16:39:44|0.16499
16:39:45|0.16502
16:39:46|0.16506
16:39:47|0.1651
16:39:48|0.16514
16:39:49|0.16514
16:39:50|0.16516
16:39:51|0.16523
16:39:52|0.16517
16:39:53|0.16521
16:39:54|0.16524
16:39:55|0.16525
16:39:56|0.1651
16:39:57|0.16504
16:39:58|0.16504
16:39:59|0.16502
16:40:01|0.16501
16:40:02|0.16525
16:40:03|0.1653
16:40:03|0.16509
16:40:04|0.16513
16:40:05|0.16498
16:40:07|0.16498
16:40:08|0.16515
16:40:08|0.16522
16:40:09|0.16497
16:40:11|0.16513
16:40:12|0.16529
16:40:13|0.16509
16:40:14|0.16491
16:40:15|0.1649
16:40:15|0.16496
16:40:17|0.16506
16:40:18|0.16504
16:40:19|0.16501
16:40:20|0.16503
16:40:21|0.16506
16:40:22|0.16515
16:40:23|0.16551
16:40:24|0.16574
16:40:25|0.16573
16:40:26|0.16575
16:40:27|0.16558
16:40:29|0.16544
16:40:30|0.16554
16:40:30|0.16565
16:40:31|0.16564
16:40:32|0.16554
16:40:33|0.16562
16:40:34|0.16571
16:40:35|0.16557
16:40:37|0.16559
16:40:37|0.16563
16:40:38|0.16564
16:40:40|0.16572
16:40:40|0.16562
16:40:42|0.16558
16:40:42|0.1657
16:40:44|0.16569
16:40:45|0.16567
16:40:45|0.16573
16:40:47|0.16575
16:40:47|0.16579
16:40:48|0.1658
16:40:49|0.16585
16:40:50|0.16589
16:40:51|0.16588
16:40:52|0.16589
16:40:54|0.16591
16:40:55|0.1659
16:40:57|0.166
16:40:58|0.1661
16:40:59|0.16607
16:40:59|0.16604
16:41:00|0.16583
16:41:02|0.16586
16:41:03|0.16586
16:41:04|0.16584
16:41:04|0.1659
16:41:05|0.16587
16:41:06|0.16583
16:41:07|0.16581
16:41:08|0.1659
16:41:10|0.16592
16:41:11|0.16593
16:41:12|0.16586
16:41:13|0.16581
16:41:14|0.16536
16:41:15|0.16536
16:41:16|0.16532
16:41:16|0.16537
16:41:18|0.16533
16:41:19|0.16513
16:41:19|0.16511
16:41:21|0.16507
16:41:22|0.16502
16:41:23|0.1651
16:41:24|0.16505
16:41:25|0.16513
16:41:26|0.16516
16:41:27|0.16519
16:41:28|0.16494
16:41:29|0.16507
16:41:30|0.16508
16:41:31|0.16512
16:41:32|0.16516
16:41:33|0.16515
16:41:34|0.16517
16:41:35|0.16512
16:41:36|0.16509
16:41:37|0.16527
16:41:38|0.16527
16:41:39|0.16538
16:41:40|0.16534
16:41:41|0.16535
16:41:42|0.1652
16:41:43|0.16523
16:41:44|0.16512
16:41:45|0.16517
16:41:46|0.16514
16:41:47|0.16518
16:41:48|0.16521
16:41:49|0.16521
16:41:50|0.16578
16:41:51|0.16581
16:41:52|0.16586
16:41:54|0.16573
16:41:55|0.16536
16:41:56|0.16539
16:41:57|0.1653
16:41:58|0.16533
16:42:00|0.16536
16:42:00|0.16525
16:42:01|0.16534
16:42:02|0.16535
16:42:04|0.16525
16:42:05|0.16519
16:42:05|0.16527
16:42:06|0.16527
16:42:07|0.16548
16:42:08|0.16535
16:42:09|0.1653
16:42:11|0.16525
16:42:11|0.16537
16:42:12|0.16519
16:42:13|0.16534
16:42:14|0.16549
16:42:15|0.16562
16:42:16|0.16552
16:42:17|0.16538
16:42:19|0.16535
16:42:19|0.16542
16:42:21|0.16548
16:42:22|0.16548
16:42:22|0.16538
16:42:23|0.16541
16:42:24|0.16534
16:42:25|0.16528
16:42:26|0.16535
16:42:28|0.1655
16:42:29|0.1657
16:42:29|0.16572
16:42:30|0.16575
16:42:32|0.16597
16:42:34|0.16602
16:42:35|0.16588
16:42:35|0.16594
16:42:36|0.1659
16:42:38|0.16587
16:42:38|0.16596
16:42:40|0.16599
16:42:41|0.16602
16:42:42|0.16595
16:42:42|0.16607
16:42:43|0.1661
16:42:44|0.16608
16:42:46|0.16613
16:42:47|0.16604
16:42:48|0.16593
16:42:49|0.16594
16:42:50|0.16583
16:42:51|0.16588
16:42:52|0.16586
16:42:53|0.16573
16:42:55|0.16584
16:42:56|0.16579
16:42:57|0.16584
16:42:58|0.16581
16:42:59|0.16585
16:43:00|0.16573
16:43:01|0.16546
16:43:02|0.16553
16:43:02|0.16551
16:43:04|0.16568
16:43:05|0.16575
16:43:06|0.16601
16:43:07|0.16591
16:43:08|0.16597
16:43:09|0.16598
16:43:10|0.16592
16:43:11|0.16598
16:43:12|0.16601
16:43:13|0.1661
16:43:14|0.16609
16:43:15|0.16603
16:43:16|0.16608
16:43:17|0.16605
16:43:18|0.16598
16:43:20|0.16607
16:43:20|0.16606
16:43:21|0.16615
16:43:23|0.16623
16:43:23|0.16639
16:43:24|0.16641
16:43:25|0.16627
16:43:26|0.16601
16:43:27|0.16574
16:43:28|0.16586
16:43:29|0.16585
16:43:30|0.16592
16:43:32|0.16589
16:43:32|0.16583
16:43:34|0.16579
16:43:34|0.16581
16:43:36|0.16573
16:43:37|0.1658
16:43:37|0.16579
16:43:38|0.16581
16:43:40|0.16575
16:43:40|0.16574
16:43:42|0.16587
16:43:42|0.1657
16:43:43|0.16574
16:43:45|0.16575
16:43:45|0.16565
16:43:47|0.16566
16:43:48|0.16556
16:43:48|0.16557
16:43:49|0.16553
16:43:51|0.16557
16:43:52|0.16563
16:43:53|0.16558
16:43:54|0.16558
16:43:55|0.1652
16:43:56|0.16527
16:43:57|0.16484
16:43:58|0.1648
16:43:59|0.16477
16:44:00|0.16463
16:44:01|0.16468
16:44:02|0.16479
16:44:04|0.16482
16:44:04|0.1647
16:44:05|0.16464
16:44:06|0.16448
16:44:07|0.16443
16:44:08|0.16449
16:44:10|0.16438
16:44:10|0.16414
16:44:11|0.16412
16:44:12|0.16421
16:44:13|0.16425
16:44:14|0.16416
16:44:15|0.16424
16:44:17|0.16447
16:44:18|0.16426
16:44:19|0.16405
16:44:19|0.16405
16:44:20|0.16397
16:44:21|0.164
16:44:22|0.16369
16:44:23|0.1635
16:44:24|0.16338
16:44:26|0.16339
16:44:26|0.16334
16:44:28|0.16297
16:44:29|0.1628
16:44:29|0.16266
16:44:30|0.16274
16:44:31|0.16269
16:44:32|0.16302
16:44:34|0.16305
16:44:35|0.16299
16:44:36|0.16302
16:44:37|0.16327
16:44:38|0.1636
16:44:40|0.16324
16:44:41|0.16324
16:44:42|0.16309
16:44:43|0.16282
16:44:44|0.16283
16:44:44|0.16279
16:44:46|0.16258
16:44:46|0.16265
16:44:48|0.16277
16:44:49|0.16281
16:44:49|0.16275
16:44:51|0.163
16:44:52|0.1633
16:44:53|0.16308
16:44:54|0.16273
16:44:55|0.16281
16:44:57|0.16266
16:44:58|0.1627
16:44:59|0.16283
16:45:00|0.16292
16:45:01|0.16324
16:45:02|0.16341
16:45:03|0.16309
16:45:04|0.16292
16:45:06|0.16366
16:45:06|0.1636
16:45:07|0.16328
16:45:08|0.16341
16:45:09|0.16334
16:45:10|0.16335
16:45:11|0.16285
16:45:12|0.16284
16:45:14|0.16269
16:45:14|0.16268
16:45:15|0.16273
16:45:16|0.16265
16:45:18|0.16291
16:45:18|0.16291
16:45:19|0.16269
16:45:20|0.16304
16:45:22|0.16304
16:45:22|0.16304
16:45:23|0.16282
16:45:24|0.16276
16:45:25|0.1628
16:45:26|0.16299
16:45:27|0.16321
16:45:28|0.16319
16:45:29|0.16299
16:45:30|0.1635
16:45:31|0.1635
16:45:32|0.1635
16:45:33|0.1637
16:45:35|0.16393
16:45:36|0.16394
16:45:37|0.16357
16:45:38|0.16387
16:45:39|0.16387
16:45:40|0.16382
16:45:41|0.16374
16:45:42|0.16392
16:45:43|0.16402
16:45:44|0.16404
16:45:45|0.16403
16:45:47|0.16398
16:45:48|0.16379
16:45:49|0.16389
16:45:50|0.16394
16:45:51|0.16416
16:45:52|0.16412
16:45:54|0.16421
16:45:55|0.1642
16:45:55|0.16441
16:45:56|0.1647
16:45:57|0.16455
16:45:58|0.16466
16:45:59|0.16459
16:46:01|0.16456
16:46:02|0.16489
16:46:03|0.16467
16:46:04|0.16491
16:46:06|0.16497
16:46:06|0.1651
16:46:07|0.16505
16:46:08|0.165
16:46:09|0.16468
16:46:11|0.1646
16:46:11|0.16426
16:46:12|0.16449
16:46:13|0.16453
16:46:14|0.16439
16:46:16|0.16452
16:46:17|0.16439
16:46:17|0.1644
16:46:18|0.16448
16:46:19|0.16485
16:46:20|0.16488
16:46:22|0.16493
16:46:22|0.16482
16:46:23|0.16483
16:46:25|0.16477
16:46:26|0.16482
16:46:26|0.16485
16:46:28|0.1646
16:46:28|0.16435
16:46:29|0.16447
16:46:31|0.16455
16:46:31|0.16446
16:46:32|0.16445
16:46:34|0.16467
16:46:34|0.16461
16:46:35|0.16453
16:46:37|0.16467
16:46:39|0.16465
16:46:40|0.16455
16:46:41|0.16468
16:46:43|0.16471
16:46:43|0.16437
16:46:45|0.16435
16:46:46|0.16446
16:46:47|0.16441
16:46:48|0.16434
16:46:49|0.16438
16:46:50|0.16428
16:46:51|0.16417
16:46:52|0.16403
16:46:53|0.16391
16:46:54|0.16388
16:46:55|0.16359
16:46:56|0.16354
16:46:57|0.16347
16:46:59|0.16371
16:46:59|0.16384
16:47:02|0.16373
16:47:03|0.16388
16:47:03|0.16419
16:47:05|0.16414
16:47:06|0.16407
16:47:06|0.16398
16:47:07|0.16408
16:47:08|0.16397
16:47:09|0.16386
16:47:11|0.16384
16:47:12|0.16362
16:47:13|0.1637
16:47:14|0.16372
16:47:15|0.16376
16:47:15|0.16364
16:47:16|0.16345
16:47:18|0.16356
16:47:18|0.16332
16:47:20|0.16337
16:47:21|0.16303
16:47:21|0.1629
16:47:23|0.16281
16:47:24|0.16287
16:47:25|0.16289
16:47:26|0.16302
16:47:27|0.16309
16:47:28|0.16282
16:47:29|0.16273
16:47:30|0.16266
16:47:31|0.16234
16:47:32|0.16249
16:47:33|0.16273
16:47:34|0.16252
16:47:35|0.16261
16:47:36|0.16275
16:47:37|0.1625
16:47:38|0.16238
16:47:39|0.16248
16:47:40|0.16226
16:47:41|0.16243
16:47:42|0.16236
16:47:43|0.1623
16:47:44|0.16237
16:47:45|0.16239
16:47:46|0.16234
16:47:47|0.16216
16:47:48|0.16194
16:47:49|0.16168
16:47:50|0.16172
16:47:51|0.16166
16:47:52|0.16157
16:47:53|0.16159
16:47:54|0.16165
16:47:55|0.16152
16:47:56|0.16163
16:47:57|0.1616
16:47:58|0.16174
16:48:00|0.16177
16:48:01|0.16184
16:48:01|0.162
16:48:02|0.16233
16:48:04|0.1625
16:48:04|0.16231
16:48:05|0.16227
16:48:07|0.1621
16:48:08|0.1623
16:48:09|0.16203
16:48:10|0.162
16:48:11|0.16195
16:48:11|0.16175
16:48:13|0.16159
16:48:14|0.1617
16:48:15|0.16176
16:48:16|0.16208
16:48:17|0.16205
16:48:19|0.1619
16:48:20|0.16155
16:48:20|0.16152
16:48:21|0.16132
16:48:22|0.1612
16:48:24|0.16125
16:48:25|0.16141
16:48:26|0.16123
16:48:27|0.16121
16:48:28|0.16147
16:48:29|0.1614
16:48:30|0.16126
16:48:30|0.16128
16:48:31|0.16154
16:48:32|0.16141
16:48:34|0.16165
16:48:34|0.16146
16:48:35|0.16133
16:48:37|0.16129
16:48:38|0.16134
16:48:40|0.16131
16:48:40|0.16142
16:48:42|0.16129
16:48:42|0.16129
16:48:43|0.16138
16:48:44|0.16128
16:48:46|0.16146
16:48:46|0.16148
16:48:48|0.16156
16:48:49|0.16167
16:48:50|0.16195
16:48:50|0.16176
16:48:52|0.16165
16:48:52|0.16163
16:48:53|0.16171
16:48:54|0.16169
16:48:55|0.16199
16:48:56|0.16193
16:48:57|0.16219
16:48:58|0.16234
16:48:59|0.16189
16:49:00|0.16212
16:49:01|0.16239
16:49:03|0.16256
16:49:04|0.1626
16:49:04|0.16253
16:49:06|0.16253
16:49:06|0.16273
16:49:07|0.16288
16:49:08|0.16294
16:49:09|0.16288
16:49:11|0.16269
16:49:11|0.16259
16:49:13|0.1625
16:49:14|0.16241
16:49:15|0.16253
16:49:16|0.16248
16:49:17|0.16272
16:49:18|0.16259
16:49:19|0.16254
16:49:20|0.16234
16:49:21|0.16226
16:49:22|0.16233
16:49:23|0.16245
16:49:24|0.1627
16:49:25|0.1627
16:49:26|0.16267
16:49:27|0.16272
16:49:28|0.16262
16:49:29|0.16264
16:49:30|0.16262
16:49:31|0.16238
16:49:32|0.1624
16:49:33|0.16209
16:49:34|0.16196
16:49:35|0.16176
16:49:36|0.1619
16:49:37|0.16184
16:49:38|0.16178
16:49:39|0.16191
16:49:40|0.16195
16:49:42|0.16199
16:49:42|0.16161
16:49:44|0.16163
16:49:45|0.16162
16:49:46|0.16169
16:49:47|0.16161
16:49:48|0.16168
16:49:49|0.16157
16:49:50|0.16183
16:49:51|0.16173
16:49:52|0.16186
16:49:53|0.16207
16:49:54|0.1621
16:49:55|0.16206
16:49:56|0.16225
16:49:57|0.16222
16:49:57|0.16218
16:49:59|0.16208
16:50:00|0.16179
16:50:01|0.16187
16:50:02|0.16251
16:50:04|0.16285
16:50:05|0.16292
16:50:06|0.16292
16:50:07|0.16286
16:50:08|0.16258
16:50:09|0.16231
16:50:10|0.16234
16:50:11|0.16263
16:50:11|0.16259
16:50:13|0.1627
16:50:13|0.16258
16:50:14|0.16271
16:50:16|0.16264
16:50:16|0.16261
16:50:17|0.16259
16:50:19|0.16234
16:50:20|0.16239
16:50:20|0.16269
16:50:21|0.16291
16:50:23|0.16305
16:50:23|0.16309
16:50:25|0.16292
16:50:26|0.16276
16:50:27|0.16272
16:50:27|0.16298
16:50:29|0.16295
16:50:30|0.16277
16:50:31|0.16281
16:50:32|0.16278
16:50:33|0.16285
16:50:33|0.16292
16:50:35|0.16316
16:50:35|0.16334
16:50:36|0.16327
16:50:38|0.16331
16:50:39|0.16321
16:50:40|0.16323
16:50:41|0.16327
16:50:42|0.16329
16:50:43|0.16329
16:50:44|0.16313
16:50:45|0.16323
16:50:46|0.1635
16:50:47|0.16346
16:50:48|0.16346
16:50:49|0.16348
16:50:50|0.16347
16:50:51|0.1633
16:50:52|0.16331
16:50:53|0.16307
16:50:54|0.16305
16:50:55|0.16311
16:50:56|0.16299
16:50:57|0.16319
16:50:58|0.16324
16:50:59|0.16303
16:51:00|0.16313
16:51:01|0.16333
16:51:02|0.16332
16:51:03|0.16323
16:51:04|0.16322
16:51:05|0.16312
16:51:06|0.16334
16:51:07|0.16391
16:51:09|0.16408
16:51:10|0.16407
16:51:10|0.16432
16:51:11|0.16433
16:51:12|0.16422
16:51:13|0.16414
16:51:14|0.1646
16:51:15|0.16433
16:51:16|0.16427
16:51:17|0.16437
16:51:18|0.16438
16:51:19|0.16439
16:51:20|0.16409
16:51:21|0.16422
16:51:22|0.16419
16:51:23|0.165
16:51:24|0.16511
16:51:26|0.16524
16:51:26|0.16522
16:51:27|0.16503
16:51:28|0.16487
16:51:29|0.16542
16:51:30|0.16549
16:51:31|0.16552
16:51:33|0.1654
16:51:33|0.16547
16:51:35|0.16525
16:51:35|0.1652
16:51:36|0.16508
16:51:38|0.16509
16:51:39|0.16524
16:51:40|0.16523
16:51:42|0.16533
16:51:43|0.16522
16:51:44|0.16531
16:51:45|0.16539
16:51:46|0.16515
16:51:47|0.16521
16:51:48|0.16507
16:51:50|0.16524
16:51:50|0.16523
16:51:51|0.16529
16:51:52|0.16521
16:51:54|0.1652
16:51:54|0.16525
16:51:55|0.16536
16:51:56|0.16517
16:51:57|0.16504
16:51:58|0.16518
16:52:00|0.16505
16:52:00|0.16497
16:52:01|0.1649
16:52:02|0.16477
16:52:04|0.16473
16:52:04|0.16499
16:52:05|0.1649
16:52:06|0.16479
16:52:08|0.16482
16:52:09|0.16478
16:52:09|0.16492
16:52:10|0.16486
16:52:12|0.16502
16:52:13|0.16488
16:52:14|0.16476
16:52:15|0.16482
16:52:16|0.1646
16:52:17|0.16463
16:52:18|0.1647
16:52:19|0.16482
16:52:20|0.16484
16:52:21|0.16468
16:52:22|0.16442
16:52:23|0.16443
16:52:24|0.16427
16:52:25|0.16456
16:52:26|0.16441
16:52:27|0.16434
16:52:28|0.16428
16:52:29|0.16441
16:52:30|0.16455
16:52:32|0.16445
16:52:33|0.16415
16:52:33|0.16421
16:52:35|0.16425
16:52:35|0.1643
16:52:36|0.16423
16:52:37|0.16426
16:52:38|0.1642
16:52:39|0.16426
16:52:41|0.16416
16:52:42|0.16406
16:52:43|0.16421
16:52:44|0.16421
16:52:46|0.16438
16:52:46|0.16449
16:52:47|0.16455
16:52:48|0.16462
16:52:49|0.16448
16:52:50|0.16447
16:52:51|0.16445
16:52:53|0.16458
16:52:53|0.16449
16:52:54|0.16432
16:52:55|0.1643
16:52:57|0.16438
16:52:57|0.16428
16:52:59|0.16431
16:52:59|0.16424
16:53:00|0.16415
16:53:01|0.16429
16:53:03|0.16441
16:53:03|0.16431
16:53:05|0.1642
16:53:05|0.16436
16:53:06|0.16441
16:53:08|0.16454
16:53:09|0.16467
16:53:10|0.16463
16:53:11|0.16477
16:53:12|0.16483
16:53:13|0.16486
16:53:14|0.16479
16:53:16|0.16478
16:53:16|0.16477
16:53:17|0.16474
16:53:19|0.16473
16:53:19|0.16449
16:53:20|0.16451
16:53:22|0.16457
16:53:22|0.16487
16:53:24|0.16482
16:53:24|0.16476
16:53:26|0.16476
16:53:27|0.16477
16:53:28|0.16485
16:53:29|0.1648
16:53:30|0.1648
16:53:31|0.16482
16:53:32|0.16469
16:53:33|0.16453
16:53:34|0.1646
16:53:35|0.16504
16:53:36|0.16525
16:53:37|0.16517
16:53:38|0.16529
16:53:39|0.16538
16:53:40|0.16533
16:53:41|0.16532
16:53:42|0.16532
16:53:43|0.16511
16:53:44|0.16515
16:53:46|0.16514
16:53:47|0.16523
16:53:48|0.16522
16:53:48|0.1652
16:53:49|0.16524
16:53:51|0.16518
16:53:51|0.1653
16:53:52|0.16529
16:53:53|0.16532
16:53:55|0.16533
16:53:55|0.16534
16:53:56|0.16527
16:53:58|0.16531
16:53:58|0.16524
16:53:59|0.16526
16:54:00|0.16518
16:54:01|0.1652
16:54:03|0.16512
16:54:03|0.16523
16:54:05|0.16527
16:54:06|0.16516
16:54:07|0.16517
16:54:08|0.16502
16:54:09|0.16504
16:54:10|0.16521
16:54:11|0.16523
16:54:12|0.16506
16:54:13|0.16497
16:54:14|0.16501
16:54:15|0.16491
16:54:16|0.16489
16:54:17|0.16499
16:54:18|0.16498
16:54:19|0.16509
16:54:20|0.16511
16:54:21|0.16513
16:54:22|0.16506
16:54:23|0.16506
16:54:24|0.165
16:54:25|0.16504
16:54:26|0.16505
16:54:27|0.16509
16:54:28|0.16507
16:54:29|0.16517
16:54:30|0.16515
16:54:31|0.16512
16:54:32|0.16513
16:54:33|0.16531
16:54:34|0.16523
16:54:35|0.16516
16:54:36|0.16526
16:54:38|0.16534
16:54:38|0.16533
16:54:39|0.16532
16:54:41|0.16538
16:54:41|0.16532
16:54:43|0.16527
16:54:45|0.16534
16:54:46|0.16548
16:54:47|0.16558
16:54:48|0.1656
16:54:49|0.16551
16:54:50|0.16554
16:54:52|0.16563
16:54:52|0.16562
16:54:54|0.16548
16:54:55|0.16551
16:54:56|0.16573
16:54:56|0.16585
16:54:57|0.16543
16:54:58|0.16539
16:55:00|0.16534
16:55:00|0.16538
16:55:01|0.16551
16:55:03|0.1654
16:55:05|0.16542
16:55:05|0.16516
16:55:06|0.16513
16:55:07|0.16524
16:55:09|0.16514
16:55:09|0.16506
16:55:10|0.16515
16:55:11|0.16545
16:55:12|0.16558
16:55:14|0.16537
16:55:14|0.16513
16:55:16|0.16518
16:55:17|0.16524
16:55:17|0.1652
16:55:19|0.16523
16:55:20|0.16519
16:55:21|0.16536
16:55:22|0.16531
16:55:23|0.16524
16:55:24|0.16532
16:55:26|0.16521
16:55:27|0.16525
16:55:27|0.16528
16:55:28|0.16518
16:55:29|0.16526
16:55:30|0.16519
16:55:31|0.16516
16:55:32|0.16516
16:55:33|0.16531
16:55:34|0.16526
16:55:35|0.16514
16:55:36|0.1651
16:55:37|0.16504
16:55:38|0.16505
16:55:39|0.16511
16:55:40|0.1651
16:55:41|0.16523
16:55:42|0.16533
16:55:43|0.16531
16:55:45|0.16529
16:55:46|0.16542
16:55:47|0.16545
16:55:48|0.16543
16:55:49|0.16541
16:55:51|0.16535
16:55:52|0.16536
16:55:53|0.1654
16:55:53|0.16556
16:55:54|0.16548
16:55:55|0.16549
16:55:56|0.1655
16:55:57|0.16549
16:55:58|0.1656
16:55:59|0.16553
16:56:00|0.16567
16:56:01|0.16574
16:56:02|0.16564
16:56:03|0.16566
16:56:05|0.16559
16:56:06|0.16569
16:56:06|0.16562
16:56:07|0.16538
16:56:08|0.16509
16:56:10|0.16501
16:56:10|0.16522
16:56:12|0.16539
16:56:13|0.16533
16:56:14|0.16517
16:56:15|0.16516
16:56:16|0.16523
16:56:17|0.1652
16:56:18|0.16518
16:56:19|0.16514
16:56:20|0.16504
16:56:22|0.16513
16:56:23|0.165
16:56:24|0.16528
16:56:24|0.16514
16:56:25|0.16506
16:56:27|0.16507
16:56:28|0.16517
16:56:29|0.16507
16:56:30|0.16508
16:56:31|0.165
16:56:32|0.16494
16:56:33|0.16514
16:56:34|0.16532
16:56:35|0.16525
16:56:36|0.16514
16:56:37|0.16527
16:56:38|0.16514
16:56:39|0.16507
16:56:40|0.16511
16:56:41|0.16509
16:56:42|0.16511
16:56:43|0.16533
16:56:44|0.1652
16:56:45|0.16518
16:56:47|0.16516
16:56:48|0.16512
16:56:48|0.1651
16:56:50|0.1651
16:56:51|0.16515
16:56:52|0.1654
16:56:53|0.16537
16:56:54|0.16532
16:56:55|0.16531
16:56:56|0.16537
16:56:57|0.16531
16:56:58|0.16527
16:56:59|0.16529
16:57:00|0.16528
16:57:01|0.16526
16:57:02|0.16537
16:57:03|0.16521
16:57:04|0.16552
16:57:05|0.16564
16:57:06|0.16556
16:57:07|0.16549
16:57:08|0.16545
16:57:10|0.16556
16:57:10|0.16542
16:57:12|0.16544
16:57:12|0.16527
16:57:13|0.16528
16:57:14|0.16526
16:57:16|0.16527
16:57:16|0.16532
16:57:17|0.16526
16:57:18|0.16529
16:57:19|0.16547
16:57:20|0.1657
16:57:22|0.16565
16:57:22|0.16538
16:57:23|0.16546
16:57:24|0.16542
16:57:26|0.16549
16:57:26|0.16549
16:57:27|0.16542
16:57:28|0.16525
16:57:30|0.16544
16:57:31|0.16549
16:57:31|0.16531
16:57:33|0.16538
16:57:34|0.16528
16:57:36|0.16521
16:57:36|0.16506
16:57:38|0.16506
16:57:39|0.16507
16:57:39|0.16506
16:57:41|0.16507
16:57:41|0.16506
16:57:42|0.16508
16:57:44|0.16515
16:57:44|0.1652
16:57:45|0.16512
16:57:46|0.16513
16:57:47|0.16512
16:57:49|0.16512
16:57:50|0.16522
16:57:51|0.16509
16:57:53|0.16514
16:57:54|0.16519
16:57:54|0.1651
16:57:56|0.16517
16:57:57|0.16504
16:57:58|0.16505
16:57:59|0.16511
16:57:59|0.16528
16:58:01|0.16522
16:58:02|0.16513
16:58:03|0.16515
16:58:04|0.16509
16:58:05|0.16507
16:58:06|0.1651
16:58:07|0.16515
16:58:07|0.16538
16:58:09|0.16542
16:58:10|0.16535
16:58:11|0.16538
16:58:11|0.16521
16:58:12|0.16521
16:58:14|0.16525
16:58:15|0.16526
16:58:15|0.16524
16:58:17|0.16518
16:58:18|0.16516
16:58:19|0.16505
16:58:20|0.16506
16:58:21|0.1651
16:58:21|0.16533
16:58:23|0.16509
16:58:23|0.16522
16:58:25|0.1652
16:58:26|0.16511
16:58:27|0.16502
16:58:28|0.165
16:58:29|0.16501
16:58:30|0.16493
16:58:31|0.16501
16:58:32|0.16499
16:58:33|0.16501
16:58:34|0.16504
16:58:35|0.16509
16:58:36|0.16499
16:58:37|0.16498
16:58:38|0.16498
16:58:39|0.16498
16:58:40|0.1649
16:58:41|0.1647
16:58:43|0.16457
16:58:44|0.16484
16:58:45|0.16495
16:58:46|0.16482
16:58:48|0.16469
16:58:49|0.16461
16:58:49|0.1645
16:58:51|0.16443
16:58:52|0.16454
16:58:54|0.16447
16:58:55|0.16466
16:58:56|0.16461
16:58:58|0.16472
16:58:59|0.16467
16:59:00|0.16463
16:59:01|0.16464
16:59:02|0.16472
16:59:04|0.16501
16:59:04|0.16498
16:59:06|0.16517
16:59:06|0.16517
16:59:07|0.16535
16:59:09|0.16535
16:59:09|0.16521
16:59:12|0.16525
16:59:12|0.16531
16:59:13|0.16538
16:59:15|0.16534
16:59:15|0.16533
16:59:17|0.16536
16:59:17|0.16527
16:59:19|0.16532
16:59:19|0.16545
16:59:21|0.16554
16:59:21|0.16546
16:59:22|0.16547
16:59:23|0.16557
16:59:25|0.16571
16:59:25|0.16579
16:59:26|0.16572
16:59:27|0.16569
16:59:29|0.16559
16:59:30|0.16581
16:59:31|0.16598
16:59:32|0.16603
16:59:33|0.16597
16:59:34|0.1659
16:59:35|0.1658
16:59:36|0.1658
16:59:37|0.1658
16:59:39|0.16592
16:59:40|0.16589
16:59:41|0.1658
16:59:42|0.16547
16:59:43|0.16548
16:59:43|0.16547
16:59:44|0.16548
16:59:45|0.16553
16:59:46|0.16538
16:59:48|0.16533
16:59:48|0.16531
16:59:50|0.16531
16:59:51|0.16542
16:59:53|0.16557
16:59:54|0.16576
16:59:55|0.16579
16:59:56|0.16583
16:59:57|0.1659
16:59:58|0.1659
16:59:59|0.16601
17:00:00|0.16625
17:00:01|0.16612
17:00:02|0.1661
17:00:03|0.16612
17:00:05|0.16602
17:00:06|0.16597
17:00:07|0.16608
17:00:08|0.16605
17:00:09|0.16607
17:00:10|0.16623
17:00:11|0.16621
17:00:12|0.16604
17:00:13|0.16594
17:00:14|0.16586
17:00:15|0.16562
17:00:17|0.1655
17:00:17|0.16537
17:00:18|0.1654
17:00:20|0.1657
17:00:21|0.1656
17:00:23|0.16566
17:00:24|0.16569
17:00:25|0.16555
17:00:26|0.1655
17:00:27|0.16541
17:00:28|0.16545
17:00:30|0.16542
17:00:30|0.16539
17:00:32|0.16551
17:00:33|0.16523
17:00:33|0.16521
17:00:34|0.16501
17:00:35|0.165
17:00:36|0.16496
17:00:38|0.16488
17:00:39|0.16494
17:00:40|0.16519
17:00:41|0.16513
17:00:41|0.165
17:00:43|0.16487
17:00:43|0.16485
17:00:44|0.16478
17:00:45|0.16475
17:00:46|0.16467
17:00:47|0.16461
17:00:49|0.1646
17:00:50|0.16468
17:00:50|0.16461
17:00:52|0.16453
17:00:52|0.1645
17:00:54|0.1645
17:00:55|0.16455
17:00:56|0.16452
17:00:57|0.16449
17:00:58|0.16445
17:00:59|0.16452
17:01:00|0.16434
17:01:01|0.16425
17:01:02|0.16437
17:01:03|0.16444
17:01:04|0.16439
17:01:05|0.16457
17:01:06|0.16457
17:01:07|0.16477
17:01:08|0.16466
17:01:09|0.16455
17:01:10|0.16439
17:01:12|0.16429
17:01:12|0.16421
17:01:14|0.16431
17:01:15|0.16447
17:01:16|0.16441
17:01:16|0.16442
17:01:18|0.16432
17:01:18|0.16415
17:01:19|0.16421
17:01:21|0.16411
17:01:21|0.16402
17:01:24|0.16406
17:01:25|0.16403
17:01:26|0.16403
17:01:28|0.16389
17:01:28|0.1637
17:01:29|0.16372
17:01:30|0.16366
17:01:32|0.16369
17:01:33|0.1636
17:01:34|0.16349
17:01:36|0.16333
17:01:36|0.16333
17:01:37|0.16325
17:01:38|0.16324
17:01:40|0.16322
17:01:40|0.16326
17:01:41|0.16324
17:01:43|0.16321
17:01:44|0.16319
17:01:45|0.16319
17:01:46|0.16319
17:01:46|0.16319
17:01:48|0.16315
17:01:48|0.16309
17:01:50|0.16307
17:01:51|0.16315
17:01:51|0.1632
17:01:53|0.16334
17:01:54|0.1633
17:01:55|0.16319
17:01:56|0.16309
17:01:56|0.16306
17:01:58|0.16293
17:01:59|0.16318
17:02:00|0.1634
17:02:01|0.1632
17:02:02|0.16316
17:02:03|0.16329
17:02:04|0.16308
17:02:05|0.16307
17:02:06|0.16285
17:02:07|0.16315
17:02:08|0.16306
17:02:09|0.16296
17:02:10|0.16302
17:02:11|0.16283
17:02:12|0.16289
17:02:13|0.16287
17:02:14|0.16277
17:02:15|0.16297
17:02:16|0.16304
17:02:17|0.16324
17:02:18|0.16343
17:02:19|0.1633
17:02:20|0.16309
17:02:21|0.16305
17:02:22|0.16302
17:02:24|0.16281
17:02:25|0.16281
17:02:26|0.16275
17:02:26|0.16265
17:02:28|0.16261
17:02:29|0.16278
17:02:30|0.16267
17:02:31|0.16263
17:02:31|0.16251
17:02:32|0.16255
17:02:34|0.16243
17:02:35|0.16245
17:02:35|0.16227
17:02:37|0.16217
17:02:38|0.16217
17:02:38|0.16197
17:02:40|0.16195
17:02:41|0.16213
17:02:41|0.16221
17:02:43|0.16232
17:02:43|0.16227
17:02:44|0.16232
17:02:45|0.16233
17:02:47|0.16216
17:02:48|0.16229
17:02:49|0.16219
17:02:50|0.16216
17:02:50|0.16221
17:02:52|0.16233
17:02:53|0.16256
17:02:54|0.16264
17:02:55|0.16258
17:02:56|0.1625
17:02:57|0.1624
17:02:58|0.16233
17:02:59|0.16228
17:03:00|0.16214
17:03:01|0.16215
17:03:03|0.16261
17:03:04|0.16278
17:03:04|0.16297
17:03:05|0.16262
17:03:06|0.16272
17:03:07|0.16256
17:03:08|0.16252
17:03:09|0.16249
17:03:11|0.16238
17:03:12|0.16221
17:03:13|0.16213
17:03:14|0.16205
17:03:15|0.1619
17:03:16|0.16192
17:03:17|0.16195
17:03:18|0.16208
17:03:19|0.16213
17:03:20|0.16202
17:03:21|0.16191
17:03:22|0.16185
17:03:23|0.16175
17:03:25|0.16179
17:03:26|0.16177
17:03:27|0.1617
17:03:28|0.16167
17:03:29|0.16162
17:03:30|0.16154
17:03:31|0.16156
17:03:32|0.16148
17:03:34|0.16153
17:03:35|0.16156
17:03:35|0.16154
17:03:37|0.16164
17:03:37|0.16189
17:03:39|0.16185
17:03:40|0.16165
17:03:41|0.16159
17:03:42|0.16158
17:03:42|0.16144
17:03:44|0.16128
17:03:45|0.16127
17:03:46|0.16157
17:03:47|0.16141
17:03:48|0.16138
17:03:49|0.16127
17:03:51|0.16112
17:03:52|0.16102
17:03:52|0.16075
17:03:54|0.1608
17:03:55|0.16068
17:03:55|0.16043
17:03:56|0.1604
17:03:57|0.16023
17:03:59|0.16019
17:03:59|0.16014
17:04:01|0.16053
17:04:01|0.1605
17:04:02|0.16074
17:04:03|0.16106
17:04:04|0.16102
17:04:05|0.16097
17:04:07|0.16109
17:04:07|0.16114
17:04:08|0.16109
17:04:09|0.1609
17:04:10|0.16055
17:04:12|0.1606
17:04:12|0.16048
17:04:13|0.16088
17:04:15|0.16079
17:04:16|0.16083
17:04:16|0.16064
17:04:17|0.16065
17:04:18|0.16058
17:04:19|0.16067
17:04:20|0.16051
17:04:22|0.16044
17:04:23|0.16041
17:04:23|0.16018
17:04:25|0.16031
17:04:26|0.16027
17:04:27|0.1601
17:04:28|0.16014
17:04:29|0.16011
17:04:30|0.16005
17:04:31|0.16016
17:04:33|0.16008
17:04:34|0.16047
17:04:35|0.16042
17:04:36|0.16034
17:04:36|0.16022
17:04:38|0.16033
17:04:39|0.16037
17:04:39|0.16025
17:04:41|0.16006
17:04:42|0.16015
17:04:43|0.16017
17:04:44|0.16018
17:04:44|0.16022
17:04:45|0.16015
17:04:47|0.16007
17:04:48|0.16007
17:04:49|0.16002
17:04:51|0.16006
17:04:51|0.16041
17:04:52|0.16053
17:04:53|0.16064
17:04:54|0.16055
17:04:55|0.16052
17:04:57|0.16049
17:04:57|0.16052
17:04:58|0.16054
17:04:59|0.1608
17:05:00|0.16083
17:05:01|0.16113
17:05:02|0.16102
17:05:03|0.16067
17:05:04|0.1603
17:05:05|0.16026
17:05:07|0.16037
17:05:08|0.16065
17:05:09|0.16098
17:05:09|0.16078
17:05:11|0.16094
17:05:11|0.16073
17:05:12|0.16057
17:05:13|0.16064
17:05:14|0.16089
17:05:16|0.1607
17:05:18|0.16048
17:05:18|0.16035
17:05:19|0.16035
17:05:20|0.16028
17:05:22|0.16017
17:05:22|0.16011
17:05:23|0.16012
17:05:24|0.16006
17:05:27|0.15978
17:05:28|0.15982
17:05:29|0.16012
17:05:29|0.15983
17:05:31|0.15978
17:05:31|0.15982
17:05:33|0.15983
17:05:35|0.16002
17:05:36|0.16003
17:05:37|0.15979
17:05:37|0.15978
17:05:38|0.15984
17:05:40|0.15984
17:05:40|0.16002
17:05:41|0.16028
17:05:42|0.16031
17:05:44|0.1602
17:05:45|0.16021
17:05:45|0.16022
17:05:48|0.16032
17:05:48|0.16054
17:05:49|0.16066
17:05:50|0.16052
17:05:51|0.1602
17:05:52|0.16006
17:05:53|0.16028
17:05:54|0.16041
17:05:56|0.16048
17:05:56|0.16048
17:05:57|0.16059
17:05:59|0.16046
17:06:00|0.16027
17:06:01|0.16015
17:06:02|0.16032
17:06:03|0.16015
17:06:04|0.15992
17:06:05|0.15975
17:06:06|0.15969
17:06:07|0.15993
17:06:08|0.16015
17:06:09|0.16031
17:06:10|0.16028
17:06:11|0.15985
17:06:13|0.15957
17:06:14|0.1596
17:06:15|0.15955
17:06:16|0.15957
17:06:17|0.15976
17:06:18|0.16014
17:06:19|0.16018
17:06:20|0.15998
17:06:21|0.15986
17:06:22|0.15992
17:06:23|0.15993
17:06:25|0.16032
17:06:25|0.16008
17:06:27|0.16006
17:06:27|0.16006
17:06:29|0.15966
17:06:29|0.15963
17:06:31|0.15954
17:06:32|0.15943
17:06:32|0.15935
17:06:33|0.15914
17:06:35|0.15903
17:06:35|0.15911
17:06:37|0.15918
17:06:38|0.15937
17:06:40|0.15919
17:06:41|0.15909
17:06:41|0.15902
17:06:43|0.1591
17:06:44|0.15927
17:06:44|0.15963
17:06:45|0.15934
17:06:46|0.15918
17:06:48|0.15912
17:06:50|0.15912
17:06:50|0.15914
17:06:52|0.15915
17:06:53|0.15905
17:06:53|0.15845
17:06:55|0.15841
17:06:56|0.15837
17:06:57|0.15826
17:06:59|0.15809
17:06:59|0.15803
17:07:00|0.15777
17:07:01|0.15795
17:07:03|0.15806
17:07:03|0.15837
17:07:04|0.15815
17:07:06|0.15845
17:07:07|0.15822
17:07:07|0.15881
17:07:09|0.1586
17:07:09|0.15867
17:07:11|0.15859
17:07:12|0.15858
17:07:13|0.15841
17:07:14|0.15837
17:07:15|0.15833
17:07:16|0.15881
17:07:18|0.15848
17:07:18|0.15869
17:07:20|0.15921
17:07:20|0.15921
17:07:21|0.15917
17:07:22|0.15886
17:07:23|0.15858
17:07:24|0.15848
17:07:25|0.15843
17:07:26|0.15831
17:07:28|0.1582
17:07:29|0.1585
17:07:30|0.15831
17:07:31|0.15838
17:07:32|0.1585
17:07:33|0.15825
17:07:33|0.15851
17:07:34|0.15809
17:07:35|0.15846
17:07:36|0.1582
17:07:37|0.15813
17:07:38|0.1582
17:07:40|0.15823
17:07:40|0.15809
17:07:41|0.1579
17:07:43|0.15797
17:07:43|0.158
17:07:44|0.15756
17:07:46|0.15733
17:07:47|0.15739
17:07:47|0.15678
17:07:49|0.15636
17:07:50|0.15674
17:07:51|0.156
17:07:52|0.15642
17:07:52|0.15601
17:07:54|0.15586
17:07:55|0.15686
17:07:56|0.15636
17:07:57|0.15657
17:07:58|0.15649
17:07:59|0.15618
17:08:00|0.15646
17:08:01|0.15625
17:08:01|0.15611
17:08:03|0.15633
17:08:04|0.15654
17:08:05|0.15697
17:08:06|0.15709
17:08:07|0.15711
17:08:08|0.15704
17:08:09|0.15711
17:08:10|0.15646
17:08:11|0.15697
17:08:12|0.15669
17:08:13|0.15645
17:08:14|0.15587
17:08:15|0.15556
17:08:16|0.15595
17:08:17|0.15617
17:08:18|0.15669
17:08:19|0.15564
17:08:20|0.15596
17:08:21|0.15565
17:08:22|0.15564
17:08:24|0.15564
17:08:24|0.15595
17:08:26|0.15578
17:08:27|0.15568
17:08:28|0.15548
17:08:29|0.15549
17:08:29|0.15549
17:08:31|0.15671
17:08:32|0.15682
17:08:33|0.15612
17:08:34|0.15661
17:08:34|0.15728
17:08:36|0.15737
17:08:37|0.15713
17:08:38|0.15731
17:08:39|0.15752
17:08:40|0.15719
17:08:41|0.15705
17:08:42|0.15706
17:08:43|0.15728
17:08:44|0.15694
17:08:45|0.15745
17:08:45|0.15755
17:08:46|0.15746
17:08:48|0.15748
17:08:49|0.15754
17:08:50|0.15738
17:08:51|0.15743
17:08:53|0.15735
17:08:53|0.15733
17:08:55|0.15758
17:08:56|0.15701
17:08:57|0.15718
17:08:59|0.15644
17:08:59|0.15734
17:09:00|0.15647
17:09:02|0.15662
17:09:03|0.15649
17:09:04|0.1566
17:09:04|0.15656
17:09:06|0.15564
17:09:06|0.15678
17:09:08|0.15566
17:09:08|0.15569
17:09:09|0.15584
17:09:10|0.15536
17:09:11|0.15565
17:09:12|0.15608
17:09:13|0.15612
17:09:15|0.15599
17:09:15|0.15574
17:09:16|0.15548
17:09:17|0.15531
17:09:19|0.15549
17:09:20|0.15511
17:09:20|0.15533
17:09:21|0.1555
17:09:22|0.1555
17:09:23|0.15524
17:09:24|0.15559
17:09:26|0.15565
17:09:27|0.15549
17:09:28|0.15547
17:09:28|0.15543
17:09:30|0.15564
17:09:30|0.15547
17:09:31|0.155
17:09:32|0.15539
17:09:33|0.15479
17:09:35|0.15471
17:09:35|0.15477
17:09:36|0.1545
17:09:37|0.15495
17:09:39|0.15461
17:09:39|0.15497
17:09:40|0.15452
17:09:41|0.15428
17:09:42|0.15495
17:09:43|0.15448
17:09:45|0.15439
17:09:45|0.15401
17:09:46|0.1547
17:09:47|0.15403
17:09:48|0.15427
17:09:49|0.15432
17:09:50|0.1549
17:09:52|0.15512
17:09:53|0.15478
17:09:54|0.15484
17:09:55|0.15506
17:09:56|0.15537
17:09:57|0.15526
17:09:58|0.15501
17:09:59|0.15544
17:10:00|0.15427
17:10:01|0.15407
17:10:02|0.15431
17:10:03|0.15442
17:10:04|0.15442
17:10:05|0.15467
17:10:06|0.15534
17:10:07|0.15419
17:10:08|0.15503
17:10:09|0.15404
17:10:10|0.15431
17:10:11|0.15398
17:10:12|0.15452
17:10:13|0.15396
17:10:14|0.1547
17:10:15|0.15398
17:10:16|0.15393
17:10:17|0.15383
17:10:18|0.15365
17:10:19|0.15342
17:10:20|0.15419
17:10:21|0.15383
17:10:23|0.15417
17:10:23|0.15396
17:10:25|0.15406
17:10:26|0.15423
17:10:27|0.15434
17:10:28|0.15452
17:10:28|0.15417
17:10:30|0.15451
17:10:31|0.155
17:10:31|0.15427
17:10:33|0.15425
17:10:34|0.15504
17:10:35|0.15414
17:10:36|0.15491
17:10:37|0.1548
17:10:38|0.15451
17:10:40|0.15437
17:10:41|0.15428
17:10:41|0.15503
17:10:43|0.15411
17:10:44|0.15471
17:10:45|0.15422
17:10:46|0.1538
17:10:47|0.15348
17:10:47|0.15367
17:10:48|0.15461
17:10:50|0.15387
17:10:51|0.15359
17:10:51|0.1538
17:10:53|0.15406
17:10:53|0.1538
17:10:55|0.15381
17:10:56|0.15387
17:10:57|0.15354
17:10:58|0.15372
17:10:59|0.15381
17:10:59|0.15471
17:11:01|0.15402
17:11:02|0.15366
17:11:03|0.15342
17:11:04|0.15426
17:11:05|0.15355
17:11:06|0.15387
17:11:07|0.15386
17:11:08|0.15398
17:11:09|0.15364
17:11:10|0.15442
17:11:11|0.15437
17:11:13|0.15433
17:11:13|0.15554
17:11:15|0.15425
17:11:17|0.15454
17:11:17|0.15527
17:11:19|0.15566
17:11:20|0.15442
17:11:21|0.15442
17:11:21|0.15453
17:11:22|0.15585
17:11:24|0.15553
17:11:24|0.15541
17:11:25|0.15451
17:11:27|0.15451
17:11:28|0.15456
17:11:28|0.1556
17:11:29|0.15482
17:11:31|0.15568
17:11:31|0.15597
17:11:32|0.15516
17:11:33|0.1556
17:11:35|0.15589
17:11:36|0.15586
17:11:36|0.1559
17:11:37|0.15584
17:11:39|0.15555
17:11:39|0.15573
17:11:40|0.15555
17:11:42|0.15582
17:11:42|0.15578
17:11:43|0.15594
17:11:45|0.15619
17:11:45|0.15602
17:11:47|0.1558
17:11:48|0.15628
17:11:49|0.15586
17:11:50|0.15627
17:11:51|0.15584
17:11:52|0.15619
17:11:53|0.15607
17:11:55|0.15662
17:11:55|0.15618
17:11:56|0.15594
17:11:58|0.15612
17:11:59|0.15613
17:11:59|0.15646
17:12:00|0.15638
17:12:02|0.1563
17:12:03|0.15694
17:12:04|0.1566
17:12:04|0.15687
17:12:06|0.15719
17:12:06|0.15696
17:12:07|0.15638
17:12:08|0.15622
17:12:10|0.15707
17:12:10|0.15722
17:12:12|0.1568
17:12:12|0.1566
17:12:13|0.15722
17:12:14|0.15649
17:12:15|0.15695
17:12:16|0.15725
17:12:17|0.15694
17:12:18|0.15646
17:12:19|0.15709
17:12:20|0.15755
17:12:22|0.15756
17:12:22|0.15756
17:12:24|0.15811
17:12:25|0.15788
17:12:25|0.15703
17:12:27|0.15801
17:12:28|0.15792
17:12:29|0.15711
17:12:30|0.15795
17:12:31|0.1571
17:12:32|0.15776
17:12:33|0.15643
17:12:34|0.15764
17:12:35|0.15791
17:12:36|0.15796
17:12:38|0.15729
17:12:38|0.15769
17:12:40|0.15777
17:12:40|0.15791
17:12:41|0.15712
17:12:42|0.1577
17:12:43|0.15769
17:12:44|0.15746
17:12:45|0.15768
17:12:46|0.15795
17:12:47|0.15698
17:12:48|0.15839
17:12:49|0.1581
17:12:51|0.15786
17:12:51|0.15818
17:12:53|0.15788
17:12:53|0.1578
17:12:55|0.15764
17:12:57|0.15783
17:12:57|0.15809
17:12:58|0.15846
17:12:59|0.15744
17:13:00|0.15796
17:13:01|0.15813
17:13:03|0.15808
17:13:04|0.15818
17:13:04|0.15814
17:13:06|0.15728
17:13:07|0.15721
17:13:07|0.15822
17:13:09|0.15833
17:13:10|0.15708
17:13:11|0.15694
17:13:12|0.15767
17:13:13|0.1572
17:13:14|0.15792
17:13:15|0.15822
17:13:16|0.15733
17:13:17|0.15823
17:13:17|0.15808
17:13:18|0.15812
17:13:20|0.15716
17:13:21|0.15803
17:13:22|0.15754
17:13:23|0.158
17:13:24|0.15767
17:13:25|0.15701
17:13:26|0.15706
17:13:27|0.15782
17:13:28|0.15815
17:13:29|0.15801
17:13:30|0.15795
17:13:31|0.15766
17:13:32|0.15758
17:13:33|0.1581
17:13:34|0.15752
17:13:35|0.15722
17:13:36|0.1584
17:13:37|0.15845
17:13:38|0.15706
17:13:39|0.15726
17:13:40|0.158
17:13:41|0.15761
17:13:42|0.15683
17:13:43|0.15704
17:13:44|0.15694
17:13:46|0.15642
17:13:47|0.15693
17:13:47|0.15745
17:13:48|0.15755
17:13:50|0.15707
17:13:50|0.15727
17:13:51|0.15763
17:13:52|0.15798
17:13:53|0.15695
17:13:55|0.15763
17:13:55|0.15797
17:13:56|0.15685
17:13:58|0.15687
17:13:58|0.15686
17:14:00|0.1579
17:14:01|0.15805
17:14:03|0.15717
17:14:03|0.15785
17:14:04|0.15791
17:14:06|0.15797
17:14:06|0.15726
17:14:08|0.15725
17:14:09|0.15752
17:14:09|0.15798
17:14:10|0.15642
17:14:11|0.15741
17:14:12|0.15714
17:14:13|0.15638
17:14:16|0.15714
17:14:16|0.15735
17:14:17|0.15649
17:14:19|0.15745
17:14:20|0.15667
17:14:21|0.1568
17:14:22|0.1573
17:14:23|0.1573
17:14:24|0.15658
17:14:25|0.15752
17:14:26|0.1566
17:14:27|0.15613
17:14:29|0.15658
17:14:29|0.15745
17:14:31|0.15619
17:14:31|0.15695
17:14:32|0.15735
17:14:33|0.15733
17:14:34|0.15673
17:14:35|0.15738
17:14:36|0.15725
17:14:38|0.15611
17:14:38|0.15694
17:14:40|0.15724
17:14:41|0.15704
17:14:42|0.15697
17:14:43|0.15634
17:14:44|0.15733
17:14:45|0.15714
17:14:46|0.15762
17:14:47|0.15738
17:14:48|0.15692
17:14:49|0.15718
17:14:50|0.15685
17:14:51|0.15729
17:14:52|0.15695
17:14:53|0.15677
17:14:54|0.15731
17:14:55|0.15698
17:14:56|0.15705
17:14:58|0.15683
17:14:59|0.15688
17:15:00|0.15694
17:15:01|0.15753
17:15:02|0.15718
17:15:03|0.15772
17:15:04|0.15765
17:15:05|0.15722
17:15:06|0.1579
17:15:07|0.15735
17:15:08|0.15723
17:15:09|0.15731
17:15:10|0.15775
17:15:12|0.15742
17:15:13|0.1574
17:15:14|0.15718
17:15:15|0.15747
17:15:15|0.15698
17:15:16|0.15723
17:15:17|0.15692
17:15:18|0.15689
17:15:20|0.15763
17:15:21|0.15766
17:15:22|0.15715
17:15:22|0.15694
17:15:23|0.15686
17:15:24|0.15782
17:15:25|0.1578
17:15:27|0.15691
17:15:27|0.15625
17:15:29|0.15754
17:15:29|0.15767
17:15:30|0.15748
17:15:31|0.15758
17:15:33|0.15727
17:15:34|0.15737
17:15:34|0.15766
17:15:36|0.15699
17:15:37|0.15752
17:15:37|0.15747
17:15:38|0.15775
17:15:39|0.15758
17:15:40|0.15782
17:15:41|0.15759
17:15:42|0.15755
17:15:44|0.15751
17:15:44|0.15775
17:15:46|0.15759
17:15:46|0.15774
17:15:48|0.15746
17:15:48|0.15765
17:15:50|0.1576
17:15:51|0.15763
17:15:52|0.15783
17:15:52|0.15772
17:15:54|0.15792
17:15:54|0.15796
17:15:56|0.15801
17:15:57|0.15701
17:15:58|0.15804
17:15:59|0.1576
17:16:00|0.15737
17:16:01|0.1574
17:16:03|0.15758
17:16:04|0.158
17:16:04|0.15762
17:16:05|0.15815
17:16:06|0.15829
17:16:08|0.1582
17:16:09|0.15816
17:16:10|0.15835
17:16:11|0.15831
17:16:12|0.15794
17:16:13|0.15833
17:16:14|0.15832
17:16:15|0.15824
17:16:17|0.15826
17:16:17|0.1579
17:16:18|0.15829
17:16:19|0.15826
17:16:20|0.15821
17:16:22|0.15809
17:16:23|0.15768
17:16:24|0.15758
17:16:26|0.15765
17:16:26|0.15775
17:16:27|0.15756
17:16:28|0.15775
17:16:29|0.1578
17:16:30|0.15787
17:16:31|0.15756
17:16:33|0.15826
17:16:33|0.15808
17:16:35|0.1578
17:16:35|0.15811
17:16:37|0.15803
17:16:38|0.15752
17:16:39|0.15787
17:16:40|0.15797
17:16:41|0.15785
17:16:42|0.15788
17:16:43|0.15801
17:16:44|0.15806
17:16:45|0.15824
17:16:46|0.15826
17:16:47|0.15831
17:16:48|0.15861
17:16:49|0.15877
17:16:50|0.15879
17:16:51|0.15888
17:16:52|0.15886
17:16:53|0.15863
17:16:54|0.15869
17:16:55|0.15856
17:16:56|0.15863
17:16:57|0.15857
17:16:59|0.15845
17:17:01|0.15848
17:17:01|0.15822
17:17:03|0.15837
17:17:03|0.15825
17:17:05|0.15865
17:17:06|0.15847
17:17:07|0.15808
17:17:08|0.15805
17:17:09|0.15833
17:17:10|0.15823
17:17:11|0.15813
17:17:12|0.15829
17:17:13|0.15812
17:17:14|0.15806
17:17:15|0.15806
17:17:16|0.15814
17:17:17|0.15819
17:17:18|0.1581
17:17:19|0.15806
17:17:21|0.15825
17:17:22|0.15808
17:17:23|0.1582
17:17:24|0.15846
17:17:25|0.15862
17:17:25|0.15865
17:17:27|0.15841
17:17:27|0.15828
17:17:29|0.15837
17:17:30|0.1584
17:17:31|0.15847
17:17:32|0.15834
17:17:33|0.15842
17:17:34|0.15841
17:17:35|0.15841
17:17:36|0.15847
17:17:37|0.15847
17:17:38|0.15832
17:17:39|0.15842
17:17:40|0.15854
17:17:41|0.15852
17:17:42|0.15843
17:17:43|0.15856
17:17:44|0.15848
17:17:45|0.15854
17:17:46|0.15843
17:17:47|0.15832
17:17:48|0.15803
17:17:49|0.15841
17:17:50|0.15857
17:17:51|0.15851
17:17:52|0.15862
17:17:53|0.15864
17:17:54|0.15859
17:17:55|0.15862
17:17:56|0.15846
17:17:57|0.15853
17:17:58|0.15855
17:17:59|0.15863
17:18:01|0.15851
17:18:02|0.15853
17:18:03|0.15856
17:18:04|0.1585
17:18:05|0.15846
17:18:06|0.15842
17:18:08|0.15842
17:18:08|0.15836
17:18:09|0.15866
17:18:11|0.15837
17:18:11|0.15813
17:18:12|0.15801
17:18:13|0.15832
17:18:15|0.15818
17:18:15|0.15805
17:18:16|0.15816
17:18:17|0.15817
17:18:19|0.15817
17:18:19|0.15824
17:18:20|0.15827
17:18:21|0.1582
17:18:23|0.15814
17:18:24|0.15808
17:18:25|0.15808
17:18:26|0.1581
17:18:28|0.15814
17:18:29|0.15813
17:18:30|0.15807
17:18:31|0.15806
17:18:32|0.15823
17:18:32|0.15829
17:18:34|0.15821
17:18:34|0.15816
17:18:36|0.15795
17:18:37|0.15798
17:18:37|0.15822
17:18:39|0.15815
17:18:40|0.15817
17:18:41|0.15823
17:18:42|0.1583
17:18:42|0.15844
17:18:44|0.1586
17:18:45|0.15858
17:18:45|0.15858
17:18:46|0.15866
17:18:47|0.1587
17:18:49|0.15862
17:18:50|0.15877
17:18:51|0.1587
17:18:52|0.15868
17:18:53|0.15871
17:18:53|0.15864
17:18:54|0.15854
17:18:55|0.1585
17:18:57|0.15824
17:18:58|0.15836
17:18:58|0.15844
17:19:00|0.15835
17:19:02|0.15848
17:19:02|0.15835
17:19:04|0.15824
17:19:04|0.15803
17:19:05|0.15798
17:19:07|0.15787
17:19:07|0.15779
17:19:08|0.15777
17:19:09|0.15796
17:19:10|0.15793
17:19:12|0.15803
17:19:13|0.15797
17:19:13|0.158
17:19:15|0.15798
17:19:15|0.15798
17:19:16|0.15789
17:19:18|0.15793
17:19:18|0.15819
17:19:19|0.15812
17:19:20|0.15807
17:19:21|0.15793
17:19:23|0.15796
17:19:24|0.15798
17:19:25|0.15821
17:19:26|0.15815
17:19:28|0.15804
17:19:28|0.15803
17:19:29|0.15797
17:19:31|0.158
17:19:31|0.15786
17:19:32|0.15786
17:19:34|0.15795
17:19:35|0.1579
17:19:36|0.15786
17:19:37|0.15801
17:19:38|0.15811
17:19:38|0.15823
17:19:40|0.15816
17:19:41|0.15823
17:19:42|0.15817
17:19:43|0.15836
17:19:44|0.15832
17:19:45|0.15831
17:19:47|0.15832
17:19:47|0.15828
17:19:48|0.15842
17:19:50|0.15843
17:19:50|0.15844
17:19:51|0.15846
17:19:52|0.15851
17:19:54|0.15839
17:19:54|0.15838
17:19:55|0.15854
17:19:56|0.15853
17:19:57|0.15849
17:19:58|0.15852
17:20:00|0.15845
17:20:00|0.15876
17:20:02|0.15853
17:20:03|0.15848
17:20:04|0.15866
17:20:05|0.1586
17:20:07|0.15888
17:20:08|0.15897
17:20:08|0.159
17:20:10|0.15898
17:20:11|0.15917
17:20:12|0.15909
17:20:13|0.15918
17:20:14|0.15931
17:20:15|0.1595
17:20:16|0.15948
17:20:17|0.15949
17:20:18|0.15949
17:20:18|0.15941
17:20:19|0.15945
17:20:20|0.15949
17:20:22|0.15949
17:20:23|0.15945
17:20:25|0.15952
17:20:25|0.15972
17:20:26|0.15995
17:20:28|0.1599
17:20:28|0.15977
17:20:30|0.1599
17:20:31|0.15985
17:20:32|0.15987
17:20:33|0.15987
17:20:34|0.15991
17:20:35|0.16008
17:20:37|0.16034
17:20:38|0.16033
17:20:39|0.16028
17:20:40|0.16022
17:20:41|0.1601
17:20:42|0.16007
17:20:44|0.16029
17:20:44|0.16019
17:20:45|0.16023
17:20:46|0.16032
17:20:47|0.16036
17:20:48|0.16032
17:20:49|0.16025
17:20:50|0.16034
17:20:51|0.16034
17:20:52|0.1603
17:20:53|0.16034
17:20:55|0.16051
17:20:55|0.16038
17:20:56|0.16038
17:20:57|0.16039
17:20:58|0.16046
17:20:59|0.16018
17:21:01|0.16016
17:21:01|0.16025
17:21:02|0.16036
17:21:04|0.16052
17:21:04|0.16065
17:21:06|0.16059
17:21:07|0.16062
17:21:08|0.16074
17:21:09|0.16064
17:21:10|0.16063
17:21:11|0.1605
17:21:12|0.16036
17:21:13|0.16021
17:21:14|0.16021
17:21:15|0.16021
17:21:17|0.16014
17:21:18|0.16037
17:21:19|0.16051
17:21:20|0.16034
17:21:21|0.16052
17:21:22|0.16057
17:21:24|0.16032
17:21:25|0.16033
17:21:26|0.16059
17:21:27|0.16069
17:21:28|0.16079
17:21:29|0.16071
17:21:30|0.16065
17:21:32|0.16063
17:21:33|0.16042
17:21:33|0.16079
17:21:34|0.16096
17:21:35|0.1609
17:21:36|0.16082
17:21:37|0.16076
17:21:38|0.16062
17:21:39|0.16097
17:21:40|0.16096
17:21:41|0.16085
17:21:42|0.16093
17:21:44|0.16099
17:21:44|0.16092
17:21:46|0.16093
17:21:47|0.16115
17:21:48|0.16103
17:21:49|0.16111
17:21:49|0.16103
17:21:51|0.16095
17:21:52|0.16109
17:21:53|0.1611
17:21:54|0.16106
17:21:55|0.16101
17:21:55|0.16114
17:21:56|0.16108
17:21:57|0.16115
17:21:59|0.16101
17:22:00|0.16117
17:22:00|0.16084
17:22:02|0.16097
17:22:03|0.16106
17:22:04|0.16102
17:22:04|0.16115
17:22:05|0.1611
17:22:07|0.16103
17:22:08|0.16113
17:22:09|0.16111
17:22:10|0.16117
17:22:11|0.16114
17:22:12|0.16124
17:22:13|0.16141
17:22:14|0.16124
17:22:15|0.16106
17:22:17|0.16079
17:22:19|0.16058
17:22:19|0.16079
17:22:20|0.16098
17:22:21|0.16087
17:22:23|0.16086
17:22:23|0.16093
17:22:24|0.16115
17:22:25|0.16172
17:22:27|0.16151
17:22:27|0.16149
17:22:29|0.16113
17:22:29|0.161
17:22:31|0.16098
17:22:32|0.16113
17:22:33|0.16105
17:22:34|0.16101
17:22:34|0.16105
17:22:35|0.16088
17:22:37|0.16072
17:22:38|0.1608
17:22:39|0.16079
17:22:40|0.16088
17:22:40|0.16097
17:22:42|0.16103
17:22:43|0.16102
17:22:44|0.16106
17:22:45|0.16108
17:22:45|0.16095
17:22:47|0.16108
17:22:47|0.16114
17:22:49|0.16103
17:22:49|0.1613
17:22:51|0.16132
17:22:52|0.16111
17:22:53|0.16093
17:22:54|0.16084
17:22:55|0.16072
17:22:56|0.1606
17:22:57|0.16065
17:22:58|0.1607
17:22:59|0.16082
17:23:00|0.16069
17:23:01|0.16079
17:23:02|0.16071
17:23:03|0.16065
17:23:04|0.16086
17:23:05|0.16079
17:23:06|0.16072
17:23:07|0.1605
17:23:08|0.16061
17:23:09|0.16052
17:23:10|0.16055
17:23:11|0.1605
17:23:12|0.1604
17:23:13|0.16039
17:23:14|0.1603
17:23:15|0.16038
17:23:16|0.16039
17:23:17|0.16046
17:23:18|0.16039
17:23:19|0.16036
17:23:21|0.16035
17:23:22|0.16027
17:23:23|0.1602
17:23:24|0.16002
17:23:26|0.16
17:23:26|0.16006
17:23:28|0.16016
17:23:29|0.16029
17:23:29|0.16026
17:23:30|0.16033
17:23:31|0.16025
17:23:32|0.16026
17:23:33|0.16018
17:23:35|0.16027
17:23:36|0.16025
17:23:36|0.16028
17:23:38|0.16027
17:23:38|0.16022
17:23:39|0.16004
17:23:40|0.16009
17:23:41|0.16004
17:23:42|0.15986
17:23:44|0.15972
17:23:45|0.15984
17:23:46|0.15971
17:23:47|0.15983
17:23:48|0.15998
17:23:49|0.16037
17:23:50|0.16035
17:23:51|0.16044
17:23:52|0.16049
17:23:53|0.16047
17:23:54|0.16045
17:23:55|0.16029
17:23:56|0.16036
17:23:57|0.16045
17:23:58|0.16047
17:23:59|0.16046
17:24:00|0.16041
17:24:01|0.16042
17:24:02|0.16056
17:24:03|0.16092
17:24:04|0.16079
17:24:05|0.16086
17:24:06|0.16067
17:24:07|0.16083
17:24:08|0.1609
17:24:09|0.16086
17:24:10|0.16076
17:24:11|0.16074
17:24:12|0.16119
17:24:13|0.16106
17:24:14|0.16107
17:24:15|0.16107
17:24:16|0.16106
17:24:17|0.16105
17:24:18|0.161
17:24:20|0.16107
17:24:20|0.16101
17:24:21|0.161
17:24:23|0.16102
17:24:24|0.16102
17:24:24|0.16101
17:24:26|0.16105
17:24:27|0.16133
17:24:28|0.16132
17:24:29|0.16127
17:24:30|0.16126
17:24:31|0.1612
17:24:32|0.16113
17:24:33|0.16109
17:24:34|0.16119
17:24:35|0.1612
17:24:36|0.16122
17:24:37|0.16116
17:24:38|0.1613
17:24:39|0.16126
17:24:40|0.16138
17:24:42|0.16131
17:24:43|0.16126
17:24:44|0.16128
17:24:45|0.16131
17:24:46|0.1613
17:24:47|0.16134
17:24:48|0.16129
17:24:49|0.16134
17:24:50|0.16136
17:24:51|0.16129
17:24:52|0.16123
17:24:53|0.16129
17:24:55|0.16132
17:24:56|0.1612
17:24:57|0.16109
17:24:57|0.16104
17:24:58|0.16101
17:24:59|0.16102
17:25:01|0.16104
17:25:01|0.16113
17:25:03|0.16132
17:25:04|0.16131
17:25:05|0.16126
17:25:05|0.16121
17:25:08|0.16106
17:25:08|0.161
17:25:09|0.16119
17:25:10|0.16124
17:25:11|0.16129
17:25:12|0.16104
17:25:13|0.161
17:25:14|0.16096
17:25:16|0.16069
17:25:17|0.16081
17:25:17|0.16084
17:25:18|0.16086
17:25:20|0.16086
17:25:22|0.16088
17:25:22|0.16069
17:25:23|0.16062
17:25:25|0.16058
17:25:26|0.16041
17:25:27|0.16047
17:25:28|0.16046
17:25:29|0.16044
17:25:30|0.16042
17:25:31|0.16049
17:25:31|0.16055
17:25:33|0.16053
17:25:34|0.16044
17:25:34|0.16043
17:25:35|0.16048
17:25:36|0.16038
17:25:37|0.16034
17:25:39|0.16025
17:25:40|0.16011
17:25:42|0.16013
17:25:43|0.16012
17:25:43|0.16018
17:25:44|0.16023
17:25:45|0.16025
17:25:46|0.16023
17:25:47|0.16028
17:25:48|0.16025
17:25:49|0.16024
17:25:50|0.16024
17:25:51|0.16034
17:25:52|0.16025
17:25:54|0.16042
17:25:55|0.16035
17:25:56|0.16025
17:25:57|0.16026
17:25:58|0.16076
17:25:59|0.16064
17:26:00|0.16059
17:26:01|0.16068
17:26:02|0.1609
17:26:03|0.16067
17:26:04|0.16066
17:26:05|0.16074
17:26:06|0.16074
17:26:07|0.1608
17:26:09|0.16091
17:26:09|0.16071
17:26:10|0.16053
17:26:12|0.16059
17:26:13|0.16038
17:26:14|0.16041
17:26:15|0.16034
17:26:16|0.16014
17:26:17|0.16015
17:26:18|0.16005
17:26:19|0.16004
17:26:20|0.16023
17:26:22|0.16015
17:26:23|0.16015
17:26:24|0.1601
17:26:25|0.16008
17:26:26|0.16018
17:26:28|0.16028
17:26:28|0.16027
17:26:29|0.16017
17:26:31|0.1602
17:26:32|0.16013
17:26:33|0.16026
17:26:34|0.1603
17:26:34|0.16023
17:26:35|0.16025
17:26:36|0.16055
17:26:38|0.1606
17:26:38|0.16077
17:26:39|0.16061
17:26:41|0.16071
17:26:41|0.1607
17:26:43|0.16067
17:26:43|0.16061
17:26:44|0.16066
17:26:45|0.16072
17:26:47|0.16092
17:26:47|0.16112
17:26:48|0.16121
17:26:49|0.1612
17:26:50|0.16122
17:26:51|0.16118
17:26:53|0.16105
17:26:53|0.16095
17:26:54|0.16093
17:26:55|0.1609
17:26:56|0.16099
17:26:58|0.16081
17:26:58|0.16076
17:26:59|0.16058
17:27:00|0.1604
17:27:01|0.16057
17:27:02|0.16036
17:27:03|0.16026
17:27:04|0.16038
17:27:05|0.16043
17:27:06|0.16031
17:27:07|0.16023
17:27:08|0.16027
17:27:09|0.16024
17:27:10|0.16021
17:27:11|0.1603
17:27:12|0.16039
17:27:14|0.16066
17:27:15|0.16082
17:27:15|0.16091
17:27:16|0.16092
17:27:17|0.16093
17:27:19|0.16079
17:27:19|0.1608
17:27:21|0.16091
17:27:22|0.16113
17:27:24|0.16093
17:27:25|0.16089
17:27:26|0.16077
17:27:28|0.16083
17:27:29|0.16072
17:27:30|0.16069
17:27:31|0.16064
17:27:32|0.16062
17:27:33|0.16055
17:27:34|0.16057
17:27:35|0.16036
17:27:37|0.16043
17:27:37|0.16034
17:27:38|0.16026
17:27:39|0.16017
17:27:40|0.1601
17:27:41|0.15993
17:27:42|0.16009
17:27:44|0.15995
17:27:44|0.15972
17:27:45|0.1595
17:27:47|0.15936
17:27:48|0.1593
17:27:49|0.15946
17:27:50|0.15959
17:27:50|0.15966
17:27:51|0.15966
17:27:52|0.1596
17:27:53|0.15972
17:27:54|0.15963
17:27:56|0.15965
17:27:56|0.15987
17:27:58|0.15999
17:27:59|0.15999
17:28:00|0.15987
17:28:01|0.15986
17:28:02|0.16
17:28:03|0.16013
17:28:04|0.16037
17:28:05|0.16029
17:28:06|0.16022
17:28:07|0.16017
17:28:08|0.16034
17:28:10|0.16052
17:28:10|0.16042
17:28:11|0.16033
17:28:12|0.1603
17:28:13|0.16033
17:28:14|0.16024
17:28:15|0.16046
17:28:16|0.16045
17:28:17|0.16055
17:28:18|0.16055
17:28:19|0.16047
17:28:20|0.16052
17:28:21|0.16051
17:28:23|0.16032
17:28:24|0.16021
17:28:26|0.16041
17:28:26|0.16035
17:28:28|0.16045
17:28:29|0.16039
17:28:30|0.16019
17:28:31|0.16037
17:28:33|0.16038
17:28:33|0.16042
17:28:35|0.1604
17:28:36|0.16025
17:28:36|0.16017
17:28:38|0.16025
17:28:39|0.16033
17:28:40|0.16029
17:28:41|0.16046
17:28:42|0.16033
17:28:43|0.1603
17:28:44|0.16018
17:28:45|0.16019
17:28:46|0.16007
17:28:47|0.16006
17:28:48|0.16008
17:28:49|0.16015
17:28:50|0.16017
17:28:51|0.16028
17:28:52|0.16026
17:28:53|0.16021
17:28:54|0.16001
17:28:55|0.16004
17:28:56|0.16004
17:28:57|0.15998
17:28:59|0.16
17:28:59|0.15994
17:29:00|0.15985
17:29:01|0.15993
17:29:02|0.15993
17:29:03|0.16005
17:29:05|0.16006
17:29:05|0.15998
17:29:06|0.15986
17:29:08|0.15965
17:29:08|0.15966
17:29:09|0.15964
17:29:10|0.1597
17:29:11|0.15961
17:29:13|0.15957
17:29:13|0.15941
17:29:14|0.15942
17:29:15|0.15934
17:29:16|0.15918
17:29:17|0.15928
17:29:18|0.15924
17:29:19|0.15937
17:29:20|0.15936
17:29:21|0.15948
17:29:22|0.15946
17:29:24|0.15936
17:29:25|0.15938
17:29:26|0.15931
17:29:27|0.15936
17:29:29|0.15938
17:29:29|0.15945
17:29:30|0.15942
17:29:31|0.15937
17:29:32|0.15935
17:29:33|0.15941
17:29:35|0.15939
17:29:35|0.15932
17:29:37|0.15941
17:29:37|0.15948
17:29:39|0.15936
17:29:40|0.15945
17:29:41|0.15957
17:29:42|0.15955
17:29:43|0.15961
17:29:43|0.15961
17:29:45|0.15957
17:29:45|0.15942
17:29:46|0.15947
17:29:47|0.15946
17:29:49|0.15948
17:29:50|0.15957
17:29:51|0.15954
17:29:52|0.15959
17:29:53|0.15963
17:29:54|0.15965
17:29:54|0.1597
17:29:56|0.15991
17:29:56|0.1599
17:29:58|0.15995
17:29:58|0.15994
17:30:00|0.15997
17:30:01|0.15966
17:30:02|0.15968
17:30:02|0.1599
17:30:04|0.15991
17:30:05|0.16003
17:30:06|0.16013
17:30:06|0.16021
17:30:08|0.16003
17:30:09|0.16002
17:30:10|0.16007
17:30:11|0.1603
17:30:12|0.16016
17:30:13|0.16022
17:30:14|0.16024
17:30:15|0.16031
17:30:16|0.16042
17:30:17|0.16047
17:30:18|0.16061
17:30:19|0.16053
17:30:20|0.16067
17:30:21|0.16054
17:30:22|0.1606
17:30:23|0.16063
17:30:24|0.16072
17:30:25|0.16082
17:30:26|0.1607
17:30:27|0.16062
17:30:28|0.16058
17:30:29|0.16039
17:30:30|0.16055
17:30:31|0.16049
17:30:33|0.16055
17:30:33|0.16056
17:30:35|0.1605
17:30:36|0.16038
17:30:37|0.15999
17:30:38|0.15991
17:30:39|0.16
17:30:41|0.16008
17:30:41|0.16013
17:30:42|0.16035
17:30:43|0.16012
17:30:45|0.15994
17:30:45|0.15994
17:30:47|0.15986
17:30:48|0.16
17:30:49|0.1599
17:30:50|0.15986
17:30:51|0.15985
17:30:53|0.15991
17:30:53|0.15965
17:30:54|0.15963
17:30:55|0.15957
17:30:56|0.15962
17:30:57|0.1596
17:30:58|0.15966
17:30:59|0.15955
17:31:00|0.15963
17:31:01|0.15965
17:31:02|0.15944
17:31:03|0.1595
17:31:04|0.15959
17:31:05|0.15985
17:31:06|0.16002
17:31:07|0.15997
17:31:08|0.1597
17:31:09|0.15964
17:31:10|0.15939
17:31:11|0.15943
17:31:13|0.15938
17:31:13|0.1592
17:31:14|0.1592
17:31:16|0.15915
17:31:17|0.15912
17:31:17|0.15922
17:31:18|0.15922
17:31:19|0.15911
17:31:20|0.15881
17:31:21|0.15908
17:31:22|0.1591
17:31:24|0.15914
17:31:25|0.15916
17:31:26|0.15921
17:31:27|0.15917
17:31:29|0.15917
17:31:30|0.15911
17:31:31|0.15915
17:31:31|0.1593
17:31:33|0.15943
17:31:34|0.15936
17:31:35|0.15923
17:31:36|0.15924
17:31:37|0.15911
17:31:38|0.15888
17:31:38|0.15905
17:31:40|0.15912
17:31:41|0.15917
17:31:42|0.15924
17:31:43|0.15904
17:31:44|0.15903
17:31:46|0.15899
17:31:46|0.15889
17:31:47|0.15881
17:31:49|0.15875
17:31:49|0.1587
17:31:50|0.15851
17:31:51|0.15855
17:31:53|0.15846
17:31:54|0.1584
17:31:55|0.1583
17:31:56|0.15826
17:31:57|0.15831
17:31:58|0.15826
17:31:58|0.1581
17:32:00|0.15814
17:32:00|0.15823
17:32:01|0.15813
17:32:02|0.1582
17:32:04|0.15838
17:32:05|0.1584
17:32:06|0.15823
17:32:07|0.15818
17:32:08|0.15814
17:32:09|0.15807
17:32:10|0.15792
17:32:11|0.15768
17:32:12|0.1579
17:32:13|0.15807
17:32:13|0.15841
17:32:16|0.15843
17:32:16|0.15839
17:32:17|0.15836
17:32:18|0.15828
17:32:19|0.15839
17:32:21|0.1587
17:32:21|0.15901
17:32:22|0.15894
17:32:24|0.15898
17:32:25|0.15909
17:32:25|0.15906
17:32:27|0.15906
17:32:29|0.15893
17:32:29|0.15859
17:32:30|0.15867
17:32:32|0.15878
17:32:33|0.15862
17:32:35|0.15845
17:32:35|0.15833
17:32:37|0.15844
17:32:38|0.15848
17:32:38|0.15848
17:32:40|0.15842
17:32:40|0.15838
17:32:42|0.15831
17:32:42|0.15837
17:32:44|0.15854
17:32:45|0.1586
17:32:46|0.15869
17:32:47|0.15873
17:32:48|0.15878
17:32:50|0.15864
17:32:50|0.1585
17:32:51|0.1588
17:32:52|0.15873
17:32:53|0.15871
17:32:54|0.15907
17:32:56|0.15905
17:32:56|0.1592
17:32:57|0.15916
17:32:58|0.15905
17:32:59|0.1591
17:33:01|0.15905
17:33:02|0.15941
17:33:02|0.15924
17:33:03|0.15935
17:33:05|0.15922
17:33:06|0.1594
17:33:07|0.15949
17:33:08|0.15956
17:33:09|0.15964
17:33:10|0.15965
17:33:11|0.15938
17:33:12|0.15941
17:33:13|0.15927
17:33:15|0.15914
17:33:15|0.15887
17:33:16|0.15896
17:33:17|0.15926
17:33:18|0.15919
17:33:19|0.15931
17:33:20|0.15953
17:33:22|0.15953
17:33:22|0.15931
17:33:23|0.15915
17:33:24|0.15903
17:33:25|0.15892
17:33:26|0.15875
17:33:27|0.15863
17:33:29|0.15874
17:33:30|0.15868
17:33:31|0.1585
17:33:32|0.15848
17:33:33|0.1586
17:33:34|0.15866
17:33:35|0.15853
17:33:36|0.1586
17:33:37|0.15844
17:33:38|0.15825
17:33:39|0.15817
17:33:40|0.15822
17:33:41|0.15824
17:33:42|0.15837
17:33:44|0.15821
17:33:45|0.15802
17:33:46|0.15813
17:33:47|0.15828
17:33:48|0.15844
17:33:49|0.15841
17:33:50|0.15857
17:33:51|0.15841
17:33:51|0.15843
17:33:52|0.15847
17:33:54|0.15844
17:33:54|0.15844
17:33:56|0.15858
17:33:56|0.15879
17:33:58|0.15889
17:33:59|0.15894
17:34:00|0.15878
17:34:01|0.15857
17:34:02|0.15863
17:34:03|0.15853
17:34:04|0.15835
17:34:05|0.15834
17:34:06|0.1583
17:34:07|0.1585
17:34:07|0.15848
17:34:09|0.1585
17:34:10|0.15839
17:34:11|0.1582
17:34:11|0.15786
17:34:13|0.15798
17:34:14|0.15804
17:34:14|0.15799
17:34:16|0.15766
17:34:16|0.1577
17:34:18|0.15771
17:34:19|0.15785
17:34:20|0.15796
17:34:21|0.15788
17:34:22|0.15782
17:34:23|0.15763
17:34:24|0.15762
17:34:25|0.15765
17:34:26|0.15759
17:34:27|0.15762
17:34:28|0.15777
17:34:30|0.15775
17:34:30|0.15762
17:34:33|0.15765
17:34:33|0.1574
17:34:34|0.15749
17:34:35|0.15752
17:34:37|0.15751
17:34:37|0.15743
17:34:39|0.15748
17:34:40|0.15736
17:34:41|0.15709
17:34:41|0.15706
17:34:43|0.15746
17:34:44|0.15748
17:34:44|0.15755
17:34:45|0.15751
17:34:47|0.15742
17:34:48|0.15737
17:34:49|0.15731
17:34:50|0.15732
17:34:51|0.15731
17:34:53|0.15719
17:34:53|0.15717
17:34:54|0.15736
17:34:56|0.15738
17:34:56|0.15755
17:34:57|0.15747
17:34:58|0.15744
17:34:59|0.15739
17:35:01|0.15732
17:35:02|0.15755
17:35:03|0.15738
17:35:04|0.1574
17:35:05|0.15724
17:35:06|0.15724
17:35:07|0.15733
17:35:08|0.15752
17:35:09|0.15761
17:35:10|0.15744
17:35:11|0.15729
17:35:12|0.15716
17:35:13|0.15727
17:35:15|0.15748
17:35:15|0.15742
17:35:17|0.15756
17:35:18|0.15755
17:35:18|0.15743
17:35:20|0.15735
17:35:22|0.15729
17:35:22|0.15723
17:35:24|0.15736
17:35:24|0.15732
17:35:26|0.15734
17:35:27|0.15751
17:35:28|0.15751
17:35:28|0.15735
17:35:30|0.15735
17:35:32|0.15752
17:35:33|0.15767
17:35:33|0.15792
17:35:35|0.15797
17:35:36|0.15843
17:35:37|0.15845
17:35:38|0.1585
17:35:40|0.15886
17:35:40|0.15871
17:35:42|0.15881
17:35:43|0.15869
17:35:44|0.15874
17:35:45|0.15849
17:35:46|0.15881
17:35:47|0.15872
17:35:48|0.15866
17:35:49|0.15867
17:35:50|0.15878
17:35:51|0.15883
17:35:52|0.15874
17:35:53|0.15856
17:35:54|0.15845
17:35:55|0.15867
17:35:57|0.15849
17:35:58|0.15849
17:36:00|0.15848
17:36:01|0.15839
17:36:01|0.15827
17:36:03|0.15785
17:36:04|0.15788
17:36:05|0.15777
17:36:06|0.15781
17:36:07|0.15818
17:36:08|0.15828
17:36:09|0.15817
17:36:11|0.15816
17:36:11|0.1583
17:36:12|0.1584
17:36:14|0.15856
17:36:15|0.15874
17:36:15|0.15889
17:36:17|0.15908
17:36:17|0.15917
17:36:19|0.1591
17:36:20|0.15911
17:36:20|0.15937
17:36:22|0.15928
17:36:22|0.15929
17:36:23|0.15917
17:36:25|0.15912
17:36:26|0.15928
17:36:27|0.1591
17:36:28|0.15917
17:36:29|0.1592
17:36:30|0.15929
17:36:31|0.15935
17:36:32|0.15927
17:36:33|0.15929
17:36:34|0.15921
17:36:35|0.1592
17:36:36|0.15917
17:36:38|0.1594
17:36:38|0.15942
17:36:39|0.15938
17:36:40|0.15924
17:36:42|0.15946
17:36:43|0.15962
17:36:43|0.15947
17:36:44|0.1596
17:36:46|0.15952
17:36:47|0.15953
17:36:48|0.15958
17:36:48|0.15959
17:36:49|0.15963
17:36:50|0.15967
17:36:51|0.15981
17:36:53|0.15969
17:36:54|0.15975
17:36:55|0.15978
17:36:56|0.15973
17:36:57|0.15969
17:36:58|0.15961
17:36:59|0.1596
17:37:00|0.15982
17:37:01|0.15987
17:37:02|0.15985
17:37:03|0.15953
17:37:03|0.15984
17:37:04|0.15978
17:37:06|0.15973
17:37:07|0.15981
17:37:08|0.15979
17:37:09|0.15986
17:37:10|0.15974
17:37:12|0.15954
17:37:12|0.15921
17:37:13|0.15943
17:37:14|0.15951
17:37:15|0.15943
17:37:16|0.15944
17:37:17|0.15955
17:37:18|0.15962
17:37:19|0.15957
17:37:20|0.15949
17:37:22|0.15961
17:37:23|0.15971
17:37:24|0.15971
17:37:25|0.15981
17:37:26|0.15981
17:37:28|0.15975
17:37:29|0.15988
17:37:29|0.15989
17:37:31|0.15975
17:37:31|0.15966
17:37:33|0.15971
17:37:33|0.15968
17:37:35|0.15969
17:37:35|0.15966
17:37:37|0.15969
17:37:38|0.15964
17:37:39|0.15927
17:37:40|0.15924
17:37:41|0.15912
17:37:43|0.15923
17:37:44|0.15921
17:37:45|0.15915
17:37:46|0.15932
17:37:47|0.15938
17:37:48|0.1596
17:37:49|0.15969
17:37:50|0.15974
17:37:51|0.15966
17:37:53|0.15968
17:37:53|0.15965
17:37:54|0.15972
17:37:55|0.15972
17:37:56|0.15961
17:37:57|0.15957
17:37:59|0.1597
17:38:00|0.15966
17:38:00|0.1596
17:38:02|0.15968
17:38:03|0.15977
17:38:04|0.15997
17:38:05|0.16001
17:38:06|0.16009
17:38:07|0.16012
17:38:08|0.16012
17:38:09|0.16014
17:38:10|0.1601
17:38:11|0.16012
17:38:12|0.16007
17:38:13|0.16012
17:38:14|0.16011
17:38:15|0.1603
17:38:16|0.16028
17:38:17|0.1603
17:38:18|0.16031
17:38:19|0.16042
17:38:20|0.16041
17:38:22|0.16041
17:38:22|0.16016
17:38:23|0.16016
17:38:25|0.16031
17:38:26|0.1603
17:38:27|0.16046
17:38:28|0.16048
17:38:29|0.1605
17:38:29|0.16044
17:38:31|0.16036
17:38:31|0.16003
17:38:33|0.16025
17:38:34|0.1605
17:38:35|0.16045
17:38:36|0.16044
17:38:37|0.1605
17:38:38|0.16052
17:38:39|0.16046
17:38:40|0.16053
17:38:41|0.16054
17:38:43|0.16047
17:38:43|0.16037
17:38:44|0.16042
17:38:45|0.1605
17:38:47|0.16066
17:38:48|0.16069
17:38:49|0.16058
17:38:49|0.16064
17:38:51|0.16047
17:38:52|0.16053
17:38:53|0.16065
17:38:54|0.16068
17:38:55|0.16068
17:38:56|0.16065
17:38:57|0.16054
17:38:58|0.16054
17:38:59|0.16056
17:39:00|0.16051
17:39:01|0.1606
17:39:02|0.16057
17:39:03|0.16057
17:39:05|0.16069
17:39:05|0.1606
17:39:07|0.16078
17:39:08|0.16065
17:39:08|0.16049
17:39:09|0.16048
17:39:11|0.16069
17:39:11|0.16081
17:39:12|0.16086
17:39:13|0.16067
17:39:14|0.16073
17:39:15|0.16068
17:39:16|0.16074
17:39:17|0.16083
17:39:18|0.16085
17:39:19|0.16083
17:39:21|0.16086
17:39:22|0.16082
17:39:23|0.16079
17:39:25|0.16065
17:39:26|0.16078
17:39:27|0.16075
17:39:28|0.16066
17:39:29|0.16044
17:39:30|0.16065
17:39:31|0.16067
17:39:32|0.16095
17:39:33|0.16102
17:39:34|0.16101
17:39:35|0.16099
17:39:36|0.16097
17:39:37|0.16093
17:39:38|0.16093
17:39:39|0.1609
17:39:40|0.16092
17:39:41|0.16094
17:39:43|0.16095
17:39:44|0.16092
17:39:45|0.1608
17:39:46|0.1608
17:39:48|0.16089
17:39:49|0.16099
17:39:50|0.16093
17:39:51|0.16076
17:39:51|0.16063
17:39:52|0.16057
17:39:54|0.16061
17:39:55|0.16063
17:39:56|0.16063
17:39:58|0.16066
17:39:59|0.16059
17:40:00|0.16079
17:40:01|0.16077
17:40:02|0.16093
17:40:03|0.16078
17:40:04|0.16082
17:40:04|0.16098
17:40:06|0.16077
17:40:07|0.16058
17:40:07|0.16066
17:40:09|0.16053
17:40:10|0.16049
17:40:11|0.16049
17:40:12|0.16028
17:40:14|0.16033
17:40:15|0.1604
17:40:16|0.1604
17:40:16|0.1604
17:40:17|0.16036
17:40:18|0.16037
17:40:19|0.16022
17:40:20|0.16012
17:40:21|0.1601
17:40:22|0.16014
17:40:24|0.16023
17:40:26|0.16045
17:40:27|0.16039
17:40:28|0.16036
17:40:29|0.16036
17:40:30|0.16021
17:40:32|0.16022
17:40:33|0.16024
17:40:34|0.16047
17:40:35|0.16057
17:40:36|0.16069
17:40:37|0.1607
17:40:38|0.16067
17:40:39|0.16064
17:40:40|0.16064
17:40:41|0.16062
17:40:42|0.16056
17:40:43|0.16045
17:40:44|0.16048
17:40:45|0.16058
17:40:47|0.16057
17:40:47|0.16051
17:40:48|0.16053
17:40:49|0.1605
17:40:51|0.16034
17:40:52|0.16014
17:40:52|0.16021
17:40:53|0.16015
17:40:54|0.16025
17:40:55|0.16026
17:40:56|0.16028
17:40:58|0.1602
17:40:58|0.16028
17:41:00|0.1603
17:41:00|0.16032
17:41:01|0.16026
17:41:02|0.16018
17:41:03|0.16018
17:41:04|0.16039
17:41:05|0.16033
17:41:06|0.16064
17:41:07|0.16047
17:41:09|0.16036
17:41:11|0.16028
17:41:13|0.16019
17:41:13|0.16028
17:41:14|0.16045
17:41:16|0.16052
17:41:16|0.16041
17:41:17|0.1604
17:41:18|0.16036
17:41:19|0.16037
17:41:20|0.16046
17:41:22|0.16048
17:41:22|0.16047
17:41:23|0.16043
17:41:24|0.16051
17:41:25|0.16061
17:41:26|0.16057
17:41:28|0.16061
17:41:29|0.16063
17:41:30|0.16066
17:41:31|0.1607
17:41:32|0.16071
17:41:33|0.16068
17:41:34|0.16062
17:41:35|0.16061
17:41:36|0.16065
17:41:37|0.16061
17:41:38|0.16065
17:41:40|0.16075
17:41:41|0.16077
17:41:42|0.16078
17:41:43|0.1607
17:41:44|0.1607
17:41:45|0.1607
17:41:46|0.1607
17:41:47|0.16071
17:41:49|0.16074
17:41:50|0.16081
17:41:50|0.16074
17:41:51|0.16087
17:41:53|0.16104
17:41:53|0.16091
17:41:54|0.16087
17:41:56|0.16083
17:41:57|0.16089
17:41:58|0.16084
17:41:59|0.16095
17:42:00|0.16099
17:42:01|0.16098
17:42:02|0.16099
17:42:03|0.16091
17:42:05|0.1607
17:42:05|0.16061
17:42:08|0.16074
17:42:09|0.16071
17:42:09|0.1607
17:42:10|0.16073
17:42:11|0.16089
17:42:13|0.16079
17:42:13|0.16098
17:42:14|0.16083
17:42:15|0.16065
17:42:16|0.16084
17:42:18|0.16078
17:42:18|0.16084
17:42:20|0.16083
17:42:20|0.16084
17:42:21|0.16085
17:42:22|0.16085
17:42:23|0.16075
17:42:24|0.16068
17:42:25|0.16072
17:42:27|0.16061
17:42:29|0.16055
17:42:29|0.16051
17:42:31|0.16041
17:42:31|0.16037
17:42:32|0.16041
17:42:33|0.16053
17:42:35|0.16058
17:42:35|0.16057
17:42:37|0.16064
17:42:38|0.16064
17:42:38|0.16064
17:42:39|0.16065
17:42:41|0.16066
17:42:41|0.16066
17:42:42|0.16063
17:42:43|0.16057
17:42:45|0.16057
17:42:46|0.16056
17:42:47|0.16069
17:42:48|0.16068
17:42:49|0.16069
17:42:50|0.16066
17:42:50|0.16068
17:42:51|0.16073
17:42:53|0.16062
17:42:54|0.16083
17:42:54|0.1607
17:42:55|0.1608
17:42:57|0.16085
17:42:57|0.16081
17:42:59|0.16083
17:42:59|0.16088
17:43:01|0.16089
17:43:01|0.16087
17:43:03|0.161
17:43:03|0.1609
17:43:05|0.16078
17:43:05|0.1608
17:43:07|0.16059
17:43:08|0.16067
17:43:09|0.16064
17:43:09|0.16073
17:43:10|0.16066
17:43:12|0.16068
17:43:12|0.16066
17:43:14|0.16068
17:43:14|0.16067
17:43:16|0.16067
17:43:17|0.16068
17:43:18|0.1607
17:43:18|0.16078
17:43:20|0.16076
17:43:20|0.16069
17:43:21|0.16053
17:43:23|0.16061
17:43:25|0.16056
17:43:26|0.16062
17:43:27|0.16058
17:43:28|0.16061
17:43:29|0.16067
17:43:30|0.16072
17:43:31|0.16084
17:43:32|0.16083
17:43:33|0.1608
17:43:34|0.16089
17:43:35|0.16075
17:43:37|0.16069
17:43:37|0.1609
17:43:39|0.16081
17:43:40|0.16077
17:43:41|0.16077
17:43:41|0.16079
17:43:44|0.16085
17:43:44|0.16084
17:43:46|0.16077
17:43:46|0.16077
17:43:47|0.16073
17:43:49|0.16076
17:43:49|0.16077
17:43:51|0.16076
17:43:51|0.16063
17:43:52|0.16067
17:43:53|0.16073
17:43:55|0.16072
17:43:56|0.16072
17:43:56|0.16074
17:43:57|0.1607
17:43:59|0.16062
17:43:59|0.16072
17:44:01|0.16064
17:44:02|0.16073
17:44:03|0.16084
17:44:04|0.16091
17:44:05|0.1607
17:44:06|0.16069
17:44:07|0.1606
17:44:08|0.1606
17:44:09|0.16059
17:44:10|0.1606
17:44:11|0.16053
17:44:13|0.16033
17:44:14|0.16021
17:44:15|0.16022
17:44:16|0.1602
17:44:16|0.16027
17:44:18|0.16018
17:44:19|0.16025
17:44:20|0.16022
17:44:20|0.16021
17:44:21|0.16023
17:44:22|0.16023
17:44:24|0.16024
17:44:24|0.16046
17:44:25|0.16062
17:44:27|0.16057
17:44:27|0.16055
17:44:29|0.16055
17:44:29|0.16051
17:44:30|0.16051
17:44:31|0.16055
17:44:33|0.16067
17:44:34|0.16064
17:44:36|0.16067
17:44:37|0.16069
17:44:37|0.16074
17:44:40|0.16066
17:44:40|0.16062
17:44:41|0.16066
17:44:42|0.16067
17:44:43|0.16056
17:44:44|0.16063
17:44:45|0.1607
17:44:46|0.16068
17:44:48|0.16079
17:44:48|0.16078
17:44:50|0.16081
17:44:50|0.16085
17:44:51|0.16085
17:44:52|0.16082
17:44:53|0.16086
17:44:55|0.16088
17:44:56|0.16096
17:44:56|0.16094
17:44:58|0.16091
17:44:58|0.16094
17:44:59|0.16095
17:45:00|0.161
17:45:01|0.16099
17:45:02|0.16097
17:45:03|0.16093
17:45:04|0.16099
17:45:05|0.1612
17:45:06|0.16113
17:45:07|0.16126
17:45:09|0.16112
17:45:09|0.16114
17:45:10|0.16126
17:45:12|0.16123
17:45:13|0.1611
17:45:14|0.16125
17:45:15|0.16123
17:45:16|0.16124
17:45:16|0.1612
17:45:17|0.16111
17:45:18|0.1611
17:45:19|0.16121
17:45:20|0.16121
17:45:21|0.16123
17:45:23|0.16125
17:45:24|0.16133
17:45:24|0.16124
17:45:25|0.16125
17:45:27|0.16125
17:45:28|0.16127
17:45:29|0.16132
17:45:29|0.16129
17:45:31|0.16124
17:45:32|0.16126
17:45:33|0.16127
17:45:34|0.1613
17:45:34|0.16133
17:45:36|0.16134
17:45:36|0.1613
17:45:38|0.16134
17:45:39|0.16127
17:45:40|0.1612
17:45:40|0.16134
17:45:42|0.16142
17:45:43|0.16134
17:45:44|0.16134
17:45:44|0.16138
17:45:46|0.16142
17:45:47|0.16156
17:45:48|0.16155
17:45:49|0.16144
17:45:50|0.16144
17:45:51|0.16149
17:45:52|0.16152
17:45:53|0.16153
17:45:54|0.16153
17:45:55|0.16152
17:45:55|0.16145
17:45:57|0.16148
17:45:58|0.16145
17:45:59|0.16149
17:46:00|0.16157
17:46:01|0.16149
17:46:02|0.16155
17:46:03|0.16172
17:46:03|0.16168
17:46:05|0.16165
17:46:06|0.16161
17:46:07|0.16157
17:46:08|0.16148
17:46:08|0.16156
17:46:10|0.16157
17:46:11|0.16155
17:46:12|0.16154
17:46:13|0.16147
17:46:14|0.16147
17:46:16|0.16143
17:46:17|0.16121
17:46:18|0.16105
17:46:18|0.16106
17:46:19|0.16095
17:46:20|0.16112
17:46:22|0.16132
17:46:23|0.16132
17:46:23|0.16125
17:46:25|0.16141
17:46:26|0.16143
17:46:26|0.1614
17:46:28|0.16135
17:46:29|0.16136
17:46:29|0.16139
17:46:32|0.16135
17:46:32|0.16153
17:46:34|0.16158
17:46:36|0.16159
17:46:37|0.16153
17:46:38|0.16167
17:46:39|0.16178
17:46:39|0.16188
17:46:40|0.16185
17:46:42|0.16189
17:46:42|0.16188
17:46:43|0.16195
17:46:45|0.16195
17:46:45|0.16201
17:46:47|0.16215
17:46:48|0.16212
17:46:48|0.16217
17:46:50|0.16216
17:46:51|0.16217
17:46:52|0.16213
17:46:53|0.16224
17:46:53|0.16223
17:46:55|0.16226
17:46:56|0.16219
17:46:57|0.16219
17:46:58|0.16224
17:46:59|0.16222
17:47:00|0.16228
17:47:01|0.16226
17:47:01|0.16233
17:47:03|0.16233
17:47:04|0.16234
17:47:05|0.16221
17:47:05|0.162
17:47:08|0.16183
17:47:08|0.16187
17:47:10|0.16187
17:47:10|0.16202
17:47:11|0.16219
17:47:12|0.16217
17:47:13|0.16223
17:47:15|0.16234
17:47:15|0.16245
17:47:16|0.16236
17:47:17|0.16234
17:47:18|0.16238
17:47:19|0.16246
17:47:20|0.1625
17:47:21|0.1625
17:47:22|0.16256
17:47:23|0.16258
17:47:24|0.16254
17:47:25|0.16252
17:47:26|0.16256
17:47:27|0.16245
17:47:28|0.16254
17:47:30|0.16256
17:47:30|0.16261
17:47:32|0.16265
17:47:33|0.16266
17:47:35|0.16268
17:47:36|0.16258
17:47:37|0.16259
17:47:38|0.16259
17:47:39|0.16245
17:47:40|0.16256
17:47:41|0.16257
17:47:43|0.16261
17:47:43|0.16261
17:47:44|0.16256
17:47:45|0.16271
17:47:46|0.1626
17:47:47|0.1627
17:47:49|0.1625
17:47:50|0.16262
17:47:50|0.16267
17:47:51|0.16269
17:47:52|0.16259
17:47:54|0.16262
17:47:54|0.16267
17:47:55|0.16246
17:47:57|0.16225
17:47:58|0.16238
17:47:58|0.16233
17:47:59|0.16239
17:48:01|0.16245
17:48:01|0.16256
17:48:03|0.16231
17:48:03|0.16235
17:48:04|0.16244
17:48:05|0.1625
17:48:06|0.1626
17:48:08|0.16267
17:48:08|0.16265
17:48:09|0.16253
17:48:10|0.16255
17:48:11|0.16269
17:48:13|0.16265
17:48:13|0.16258
17:48:14|0.16257
17:48:16|0.16261
17:48:17|0.16258
17:48:18|0.16265
17:48:19|0.16249
17:48:20|0.16257
17:48:21|0.16262
17:48:22|0.16268
17:48:24|0.16261
17:48:24|0.16262
17:48:25|0.16268
17:48:26|0.16282
17:48:27|0.16282
17:48:28|0.16282
17:48:29|0.16272
17:48:30|0.16274
17:48:32|0.16282
17:48:34|0.16279
17:48:34|0.16299
17:48:35|0.16302
17:48:37|0.16307
17:48:38|0.1631
17:48:39|0.16324
17:48:40|0.16293
17:48:41|0.16294
17:48:42|0.16303
17:48:42|0.16307
17:48:44|0.16301
17:48:45|0.16298
17:48:46|0.16295
17:48:47|0.16292
17:48:48|0.16285
17:48:49|0.16283
17:48:50|0.16276
17:48:51|0.16288
17:48:52|0.16285
17:48:53|0.16269
17:48:54|0.16269
17:48:55|0.1628
17:48:57|0.16294
17:48:57|0.16288
17:48:58|0.16287
17:48:59|0.1629
17:49:00|0.1629
17:49:02|0.16287
17:49:02|0.16274
17:49:03|0.16267
17:49:05|0.1629
17:49:06|0.16294
17:49:06|0.16294
17:49:08|0.16288
17:49:09|0.16291
17:49:09|0.16297
17:49:11|0.1629
17:49:11|0.16293
17:49:12|0.16285
17:49:14|0.16288
17:49:14|0.16275
17:49:16|0.16273
17:49:17|0.16241
17:49:19|0.16258
17:49:20|0.1625
17:49:21|0.16252
17:49:22|0.16257
17:49:24|0.16261
17:49:24|0.16269
17:49:26|0.16271
17:49:26|0.16284
17:49:27|0.16286
17:49:29|0.16287
17:49:30|0.16286
17:49:30|0.16284
17:49:31|0.16286
17:49:32|0.16266
17:49:34|0.16269
17:49:35|0.16263
17:49:36|0.16261
17:49:37|0.16262
17:49:38|0.1629
17:49:39|0.16297
17:49:40|0.163
17:49:41|0.16301
17:49:42|0.163
17:49:43|0.16281
17:49:45|0.16274
17:49:46|0.16277
17:49:47|0.16303
17:49:48|0.16297
17:49:49|0.16307
17:49:50|0.16313
17:49:51|0.16295
17:49:52|0.16295
17:49:53|0.16297
17:49:54|0.16292
17:49:55|0.16304
17:49:57|0.163
17:49:57|0.16298
17:49:58|0.16327
17:49:59|0.16321
17:50:00|0.16321
17:50:02|0.16353
17:50:03|0.16361
17:50:04|0.16341
17:50:05|0.16329
17:50:06|0.16318
17:50:08|0.16321
17:50:08|0.1632
17:50:09|0.16321
17:50:10|0.16328
17:50:11|0.16323
17:50:12|0.16338
17:50:13|0.16324
17:50:14|0.16319
17:50:15|0.16304
17:50:16|0.16303
17:50:18|0.16313
17:50:18|0.16301
17:50:20|0.16289
17:50:21|0.16278
17:50:22|0.16287
17:50:23|0.16284
17:50:24|0.16277
17:50:25|0.1628
17:50:26|0.16264
17:50:27|0.16269
17:50:28|0.16272
17:50:29|0.16268
17:50:30|0.16259
17:50:31|0.16264
17:50:32|0.16272
17:50:33|0.1627
17:50:34|0.16278
17:50:36|0.16275
17:50:37|0.16272
17:50:38|0.16275
17:50:39|0.16275
17:50:40|0.16278
17:50:41|0.16293
17:50:42|0.16295
17:50:43|0.16295
17:50:44|0.16291
17:50:45|0.16292
17:50:46|0.16285
17:50:47|0.16284
17:50:48|0.16286
17:50:49|0.16294
17:50:50|0.16283
17:50:51|0.16277
17:50:52|0.16283
17:50:53|0.16284
17:50:54|0.16282
17:50:55|0.16284
17:50:56|0.16284
17:50:57|0.1628
17:50:58|0.16285
17:50:59|0.16282
17:51:00|0.1628
17:51:01|0.16276
17:51:02|0.16262
17:51:03|0.16309
17:51:05|0.16299
17:51:05|0.16306
17:51:07|0.16308
17:51:08|0.16311
17:51:09|0.1632
17:51:09|0.16317
17:51:10|0.16318
17:51:12|0.16316
17:51:12|0.16317
17:51:13|0.16313
17:51:15|0.16305
17:51:15|0.16304
17:51:16|0.16302
17:51:17|0.16297
17:51:19|0.1629
17:51:21|0.16304
17:51:22|0.16299
17:51:23|0.16293
17:51:24|0.16294
17:51:25|0.16294
17:51:25|0.16305
17:51:27|0.16292
17:51:28|0.16304
17:51:29|0.16304
17:51:29|0.16281
17:51:30|0.16278
17:51:31|0.16279
17:51:33|0.16277
17:51:34|0.16281
17:51:35|0.16286
17:51:36|0.16286
17:51:37|0.16287
17:51:38|0.16299
17:51:39|0.16293
17:51:41|0.16294
17:51:42|0.16291
17:51:42|0.16295
17:51:45|0.163
17:51:45|0.16305
17:51:47|0.16301
17:51:48|0.16302
17:51:49|0.16308
17:51:50|0.16309
17:51:50|0.16326
17:51:51|0.16325
17:51:52|0.16323
17:51:54|0.16312
17:51:55|0.16316
17:51:56|0.16313
17:51:56|0.16311
17:51:58|0.16312
17:51:59|0.16309
17:52:00|0.16302
17:52:00|0.16306
17:52:02|0.16311
17:52:03|0.16315
17:52:05|0.16311
17:52:05|0.16315
17:52:07|0.16314
17:52:07|0.16333
17:52:09|0.16342
17:52:09|0.1635
17:52:11|0.16343
17:52:12|0.16351
17:52:13|0.16353
17:52:13|0.16351
17:52:15|0.16354
17:52:16|0.16358
17:52:16|0.16355
17:52:18|0.16363
17:52:18|0.16359
17:52:20|0.16351
17:52:21|0.16356
17:52:21|0.16354
17:52:22|0.16358
17:52:23|0.16354
17:52:25|0.16353
17:52:26|0.16344
17:52:27|0.16353
17:52:28|0.16353
17:52:29|0.16358
17:52:30|0.16354
17:52:31|0.16357
17:52:32|0.16361
17:52:33|0.16356
17:52:34|0.16337
17:52:35|0.16343
17:52:36|0.16338
17:52:38|0.16336
17:52:38|0.16338
17:52:39|0.16341
17:52:41|0.16346
17:52:42|0.16352
17:52:43|0.16351
17:52:44|0.16352
17:52:45|0.1635
17:52:46|0.16343
17:52:48|0.1634
17:52:49|0.16341
17:52:49|0.16343
17:52:51|0.16353
17:52:52|0.16352
17:52:52|0.16352
17:52:53|0.16349
17:52:54|0.16347
17:52:55|0.16347
17:52:56|0.16342
17:52:58|0.1634
17:52:58|0.16344
17:53:00|0.16344
17:53:01|0.16347
17:53:01|0.16339
17:53:02|0.1634
17:53:04|0.16382
17:53:05|0.16369
17:53:06|0.16355
17:53:07|0.16372
17:53:08|0.16375
17:53:09|0.16368
17:53:09|0.16373
17:53:11|0.16375
17:53:12|0.16377
17:53:13|0.16378
17:53:13|0.16374
17:53:14|0.16384
17:53:16|0.16378
17:53:17|0.16386
17:53:17|0.16396
17:53:18|0.16398
17:53:20|0.16393
17:53:20|0.16405
17:53:22|0.16405
17:53:22|0.1641
17:53:23|0.16397
17:53:25|0.16384
17:53:26|0.16392
17:53:26|0.16392
17:53:28|0.1639
17:53:28|0.16398
17:53:30|0.16403
17:53:30|0.16403
17:53:31|0.164
17:53:33|0.16406
17:53:34|0.16399
17:53:35|0.164
17:53:36|0.16405
17:53:37|0.16408
17:53:37|0.16414
17:53:39|0.16412
17:53:40|0.16415
17:53:41|0.16415
17:53:42|0.16412
17:53:43|0.1642
17:53:44|0.1642
17:53:45|0.16413
17:53:46|0.16406
17:53:47|0.16414
17:53:48|0.16406
17:53:49|0.16417
17:53:50|0.16414
17:53:52|0.16412
17:53:53|0.1642
17:53:53|0.16428
17:53:55|0.16421
17:53:55|0.16418
17:53:57|0.16419
17:53:58|0.16411
17:53:59|0.16414
17:54:00|0.16413
17:54:01|0.1641
17:54:02|0.16385
17:54:04|0.16386
17:54:04|0.16404
17:54:05|0.16402
17:54:06|0.16395
17:54:08|0.16377
17:54:09|0.16355
17:54:10|0.1636
17:54:11|0.16331
17:54:12|0.16343
17:54:13|0.16346
17:54:14|0.16344
17:54:15|0.16342
17:54:16|0.16347
17:54:17|0.16335
17:54:18|0.16343
17:54:19|0.16355
17:54:20|0.16372
17:54:21|0.16364
17:54:22|0.1636
17:54:23|0.16353
17:54:24|0.16361
17:54:25|0.16369
17:54:26|0.16374
17:54:27|0.16371
17:54:28|0.16369
17:54:29|0.16365
17:54:31|0.16363
17:54:31|0.16368
17:54:32|0.16373
17:54:33|0.1637
17:54:34|0.16375
17:54:35|0.1637
17:54:36|0.1637
17:54:37|0.16371
17:54:38|0.16367
17:54:40|0.16375
17:54:41|0.1638
17:54:43|0.16377
17:54:43|0.16372
17:54:45|0.16376
17:54:45|0.16378
17:54:46|0.16377
17:54:47|0.16371
17:54:48|0.16365
17:54:50|0.16372
17:54:51|0.16366
17:54:52|0.16364
17:54:53|0.16363
17:54:55|0.16364
17:54:55|0.1636
17:54:56|0.16358
17:54:57|0.16362
17:54:58|0.16362
17:55:00|0.16355
17:55:01|0.1635
17:55:01|0.16351
17:55:02|0.1633
17:55:03|0.16305
17:55:04|0.16307
17:55:05|0.16304
17:55:07|0.16305
17:55:07|0.1631
17:55:09|0.16306
17:55:10|0.16299
17:55:10|0.16293
17:55:12|0.1629
17:55:12|0.1628
17:55:13|0.1628
17:55:14|0.16287
17:55:16|0.16295
17:55:17|0.1629
17:55:18|0.16275
17:55:19|0.16277
17:55:19|0.16276
17:55:21|0.16293
17:55:21|0.16301
17:55:23|0.16304
17:55:24|0.16304
17:55:24|0.16304
17:55:25|0.16306
17:55:27|0.1632
17:55:27|0.16303
17:55:28|0.16304
17:55:30|0.16301
17:55:30|0.16337
17:55:31|0.16329
17:55:33|0.16343
17:55:34|0.16355
17:55:34|0.16373
17:55:36|0.16372
17:55:37|0.16379
17:55:37|0.16374
17:55:38|0.16372
17:55:41|0.16368
17:55:42|0.16355
17:55:42|0.16343
17:55:43|0.16346
17:55:44|0.16336
17:55:45|0.16336
17:55:46|0.16333
17:55:47|0.16329
17:55:48|0.16328
17:55:50|0.16334
17:55:50|0.16339
17:55:52|0.16341
17:55:53|0.16344
17:55:54|0.16342
17:55:55|0.16337
17:55:56|0.16341
17:55:57|0.16341
17:55:59|0.16336
17:55:59|0.16343
17:56:01|0.16351
17:56:01|0.16345
17:56:02|0.16342
17:56:04|0.1634
17:56:04|0.16345
17:56:05|0.16341
17:56:07|0.16347
17:56:08|0.16351
17:56:08|0.16352
17:56:09|0.16348
17:56:10|0.16355
17:56:12|0.16352
17:56:12|0.16356
17:56:13|0.16348
17:56:15|0.16342
17:56:16|0.16341
17:56:17|0.16343
17:56:17|0.16347
17:56:18|0.16347
17:56:19|0.16334
17:56:20|0.16335
17:56:22|0.16325
17:56:22|0.16319
17:56:24|0.16312
17:56:25|0.16318
17:56:26|0.16316
17:56:27|0.16318
17:56:28|0.16319
17:56:29|0.16317
17:56:30|0.1632
17:56:31|0.16321
17:56:32|0.16309
17:56:33|0.16311
17:56:35|0.16307
17:56:36|0.16308
17:56:36|0.1631
17:56:37|0.16313
17:56:38|0.16318
17:56:39|0.16313
17:56:41|0.16309
17:56:42|0.16301
17:56:43|0.163
17:56:44|0.16297
17:56:45|0.163
17:56:46|0.16299
17:56:47|0.16288
17:56:48|0.16287
17:56:50|0.16285
17:56:50|0.16286
17:56:51|0.16288
17:56:52|0.16286
17:56:54|0.16284
17:56:55|0.16271
17:56:56|0.16268
17:56:57|0.16268
17:56:58|0.16276
17:56:59|0.16279
17:57:00|0.16285
17:57:01|0.16283
17:57:02|0.16282
17:57:03|0.16287
17:57:04|0.16319
17:57:04|0.16324
17:57:06|0.16316
17:57:07|0.1632
17:57:08|0.16315
17:57:09|0.16301
17:57:10|0.16287
17:57:11|0.16286
17:57:12|0.16292
17:57:13|0.16293
17:57:14|0.16296
17:57:15|0.16301
17:57:16|0.16315
17:57:17|0.16345
17:57:18|0.16373
17:57:19|0.16378
17:57:20|0.16354
17:57:21|0.16368
17:57:22|0.16397
17:57:23|0.16398
17:57:24|0.16408
17:57:25|0.16438
17:57:27|0.16431
17:57:28|0.16444
17:57:28|0.16446
17:57:30|0.16442
17:57:30|0.1644
17:57:31|0.16437
17:57:32|0.16438
17:57:34|0.16418
17:57:34|0.16425
17:57:36|0.16427
17:57:36|0.16436
17:57:38|0.16438
17:57:38|0.16433
17:57:40|0.16436
17:57:40|0.16438
17:57:43|0.16434
17:57:44|0.16438
17:57:44|0.16441
17:57:46|0.16451
17:57:47|0.1646
17:57:48|0.16469
17:57:49|0.1655
17:57:50|0.16593
17:57:50|0.16578
17:57:52|0.16556
17:57:53|0.16519
17:57:54|0.16503
17:57:55|0.16505
17:57:56|0.16516
17:57:57|0.16511
17:57:59|0.16517
17:57:59|0.16521
17:58:01|0.16525
17:58:01|0.16557
17:58:03|0.16508
17:58:04|0.1651
17:58:05|0.165
17:58:05|0.16487
17:58:06|0.16476
17:58:07|0.16484
17:58:09|0.16483
17:58:10|0.16468
17:58:10|0.1647
17:58:11|0.16478
17:58:13|0.16463
17:58:14|0.16446
17:58:14|0.16451
17:58:15|0.16454
17:58:16|0.16465
17:58:17|0.16463
17:58:18|0.16449
17:58:20|0.1644
17:58:20|0.16441
17:58:22|0.16438
17:58:22|0.16471
17:58:24|0.16461
17:58:25|0.1647
17:58:26|0.16456
17:58:27|0.16459
17:58:28|0.16453
17:58:28|0.16451
17:58:30|0.16453
17:58:31|0.16451
17:58:32|0.16452
17:58:32|0.16451
17:58:34|0.16443
17:58:35|0.16427
17:58:36|0.16432
17:58:37|0.16451
17:58:38|0.16456
17:58:39|0.16454
17:58:41|0.16456
17:58:42|0.16457
17:58:42|0.16462
17:58:44|0.16453
17:58:45|0.16457
17:58:46|0.16457
17:58:47|0.16454
17:58:48|0.1646
17:58:49|0.16469
17:58:50|0.16476
17:58:51|0.16478
17:58:52|0.16475
17:58:53|0.16471
17:58:54|0.16461
17:58:55|0.16453
17:58:56|0.16439
17:58:57|0.1645
17:58:58|0.16444
17:58:59|0.16451
17:59:00|0.16454
17:59:01|0.16458
17:59:02|0.1645
17:59:04|0.16444
17:59:05|0.16431
17:59:07|0.16421
17:59:07|0.16419
17:59:08|0.16443
17:59:09|0.16436
17:59:10|0.16436
17:59:11|0.1644
17:59:13|0.16448
17:59:14|0.16447
17:59:14|0.16465
17:59:15|0.16478
17:59:16|0.16477
17:59:17|0.16469
17:59:18|0.16477
17:59:19|0.16477
17:59:20|0.16476
17:59:21|0.16482
17:59:22|0.16494
17:59:24|0.16507
17:59:24|0.16512
17:59:25|0.16502
17:59:26|0.16501
17:59:27|0.16486
17:59:28|0.16477
17:59:30|0.16476
17:59:30|0.16482
17:59:31|0.16485
17:59:32|0.16475
17:59:34|0.16469
17:59:34|0.16466
17:59:35|0.16486
17:59:36|0.16494
17:59:37|0.16491
17:59:39|0.16488
17:59:39|0.16491
17:59:41|0.16493
17:59:42|0.16493
17:59:44|0.16488
17:59:44|0.16488
17:59:46|0.16482
17:59:47|0.16485
17:59:48|0.16489
17:59:49|0.16494
17:59:50|0.16495
17:59:51|0.16493
17:59:52|0.16493
17:59:53|0.16489
17:59:54|0.16507
17:59:55|0.16514
17:59:57|0.16502
17:59:57|0.16503
17:59:58|0.16501
18:00:00|0.16493
18:00:01|0.16486
18:00:02|0.16472
18:00:03|0.16467
18:00:04|0.16469
18:00:06|0.16472
18:00:06|0.16474
18:00:07|0.16469
18:00:09|0.16467
18:00:10|0.16431
18:00:11|0.16429
18:00:12|0.16429
18:00:13|0.16444
18:00:14|0.16435
18:00:15|0.16435
18:00:15|0.16441
18:00:17|0.16448
18:00:18|0.16442
18:00:19|0.16434
18:00:19|0.16423
18:00:20|0.16428
18:00:22|0.16424
18:00:23|0.16437
18:00:23|0.16444
18:00:25|0.16439
18:00:26|0.16433
18:00:27|0.16434
18:00:28|0.16429
18:00:29|0.16439
18:00:29|0.16452
18:00:31|0.16462
18:00:32|0.1645
18:00:33|0.16444
18:00:34|0.16438
18:00:34|0.16431
18:00:36|0.16433
18:00:37|0.16439
18:00:38|0.16439
18:00:39|0.16428
18:00:40|0.16427
18:00:41|0.16423
18:00:42|0.16433
18:00:43|0.16425
18:00:44|0.16423
18:00:45|0.16422
18:00:46|0.16413
18:00:47|0.16413
18:00:48|0.16404
18:00:49|0.164
18:00:50|0.16409
18:00:51|0.1641
18:00:52|0.164
18:00:53|0.16411
18:00:54|0.16402
18:00:55|0.16386
18:00:56|0.16386
18:00:57|0.1639
18:00:58|0.16395
18:00:59|0.16403
18:01:00|0.16403
18:01:01|0.16385
18:01:03|0.16376
18:01:03|0.16419
18:01:04|0.16435
18:01:05|0.16467
18:01:07|0.16452
18:01:08|0.16426
18:01:09|0.16425
18:01:10|0.16421
18:01:11|0.16415
18:01:12|0.16402
18:01:13|0.16396
18:01:14|0.16381
18:01:15|0.16385
18:01:16|0.16388
18:01:17|0.16403
18:01:18|0.16381
18:01:19|0.16383
18:01:20|0.1638
18:01:20|0.16369
18:01:22|0.16397
18:01:24|0.16391
18:01:24|0.16387
18:01:25|0.16375
18:01:26|0.16373
18:01:27|0.16387
18:01:29|0.16395
18:01:30|0.16416
18:01:30|0.1643
18:01:31|0.16419
18:01:32|0.16411
18:01:34|0.1641
18:01:35|0.164
18:01:36|0.1641
18:01:36|0.16395
18:01:38|0.16393
18:01:39|0.16393
18:01:39|0.16405
18:01:41|0.1641
18:01:42|0.16409
18:01:42|0.16412
18:01:43|0.16401
18:01:44|0.1642
18:01:47|0.16396
18:01:48|0.164
18:01:48|0.16388
18:01:49|0.16368
18:01:51|0.16379
18:01:52|0.16388
18:01:53|0.16395
18:01:53|0.16415
18:01:55|0.16426
18:01:55|0.16441
18:01:57|0.1644
18:01:58|0.16437
18:01:59|0.16432
18:02:00|0.16433
18:02:02|0.16415
18:02:02|0.1644
18:02:04|0.16425
18:02:04|0.16415
18:02:05|0.16432
18:02:06|0.16426
18:02:07|0.16431
18:02:08|0.16426
18:02:09|0.16417
18:02:11|0.16421
18:02:11|0.16416
18:02:12|0.16412
18:02:14|0.16408
18:02:14|0.16391
18:02:15|0.16389
18:02:16|0.1639
18:02:17|0.16408
18:02:18|0.1639
18:02:19|0.1639
18:02:20|0.16398
18:02:21|0.16413
18:02:22|0.16418
18:02:23|0.16419
18:02:24|0.16414
18:02:25|0.164
18:02:26|0.16408
18:02:27|0.1641
18:02:28|0.16414
18:02:29|0.1641
18:02:31|0.16415
18:02:31|0.16405
18:02:33|0.16389
18:02:34|0.16392
18:02:35|0.1639
18:02:36|0.16391
18:02:37|0.16394
18:02:39|0.16394
18:02:39|0.16392
18:02:40|0.16388
18:02:41|0.16387
18:02:42|0.16375
18:02:43|0.16384
18:02:44|0.16384
18:02:45|0.16377
18:02:46|0.16376
18:02:47|0.16373
18:02:49|0.16367
18:02:49|0.16352
18:02:51|0.16367
18:02:52|0.16354
18:02:53|0.16348
18:02:54|0.16348
18:02:55|0.1634
18:02:56|0.16336
18:02:57|0.16341
18:02:58|0.16352
18:02:59|0.16353
18:03:00|0.16344
18:03:01|0.16355
18:03:02|0.16367
18:03:03|0.16365
18:03:04|0.16358
18:03:05|0.16345
18:03:06|0.16352
18:03:07|0.16354
18:03:08|0.16341
18:03:09|0.16357
18:03:11|0.16348
18:03:11|0.16345
18:03:12|0.16346
18:03:13|0.16359
18:03:15|0.16378
18:03:15|0.16376
18:03:17|0.16376
18:03:17|0.16364
18:03:18|0.1635
18:03:20|0.16341
18:03:21|0.16339
18:03:22|0.16341
18:03:23|0.16336
18:03:24|0.16337
18:03:25|0.16334
18:03:26|0.16335
18:03:27|0.16337
18:03:28|0.16338
18:03:29|0.16327
18:03:30|0.16321
18:03:31|0.16335
18:03:32|0.16337
18:03:33|0.16334
18:03:34|0.16327
18:03:35|0.16317
18:03:36|0.16327
18:03:37|0.16331
18:03:38|0.16346
18:03:39|0.16365
18:03:40|0.16379
18:03:41|0.1637
18:03:42|0.16368
18:03:43|0.16361
18:03:44|0.16361
18:03:45|0.16352
18:03:46|0.16352
18:03:47|0.16358
18:03:49|0.16354
18:03:49|0.16357
18:03:50|0.16356
18:03:52|0.16356
18:03:53|0.16354
18:03:53|0.1635
18:03:55|0.16346
18:03:56|0.16346
18:03:57|0.16335
18:03:58|0.16334
18:03:59|0.16333
18:04:00|0.16322
18:04:02|0.16337
18:04:02|0.16328
18:04:03|0.16325
18:04:05|0.16334
18:04:07|0.16336
18:04:07|0.16361
18:04:09|0.16341
18:04:09|0.16338
18:04:10|0.16347
18:04:11|0.16344
18:04:13|0.16339
18:04:14|0.16335
18:04:15|0.16335
18:04:15|0.1634
18:04:16|0.16334
18:04:18|0.16338
18:04:18|0.16347
18:04:19|0.16344
18:04:21|0.16353
18:04:22|0.1635
18:04:22|0.1635
18:04:23|0.16358
18:04:24|0.1635
18:04:25|0.16347
18:04:26|0.16351
18:04:28|0.16341
18:04:29|0.16342
18:04:30|0.16321
18:04:30|0.16335
18:04:32|0.16342
18:04:33|0.16336
18:04:34|0.16345
18:04:35|0.16343
18:04:36|0.1634
18:04:37|0.16336
18:04:38|0.16335
18:04:39|0.16337
18:04:40|0.16332
18:04:41|0.16336
18:04:42|0.16325
18:04:43|0.16318
18:04:44|0.16324
18:04:45|0.16336
18:04:46|0.16336
18:04:47|0.16334
18:04:48|0.16328
18:04:50|0.16328
18:04:51|0.16325
18:04:52|0.16324
18:04:53|0.16321
18:04:54|0.16323
18:04:55|0.16326
18:04:56|0.16329
18:04:57|0.1632
18:04:58|0.16315
18:05:00|0.16316
18:05:02|0.16302
18:05:02|0.16303
18:05:03|0.16302
18:05:05|0.16323
18:05:06|0.16303
18:05:06|0.16301
18:05:08|0.16304
18:05:08|0.16308
18:05:10|0.16304
18:05:11|0.16304
18:05:12|0.16304
18:05:13|0.16303
18:05:13|0.16305
18:05:15|0.16303
18:05:15|0.16294
18:05:16|0.16282
18:05:18|0.16281
18:05:19|0.16276
18:05:20|0.16275
18:05:21|0.16266
18:05:22|0.16275
18:05:23|0.1629
18:05:24|0.16286
18:05:25|0.16294
18:05:26|0.16315
18:05:27|0.16321
18:05:28|0.16344
18:05:29|0.1633
18:05:30|0.1633
18:05:31|0.16327
18:05:32|0.16315
18:05:33|0.16318
18:05:34|0.16329
18:05:35|0.16333
18:05:36|0.16325
18:05:37|0.16325
18:05:38|0.16289
18:05:39|0.16299
18:05:40|0.16291
18:05:41|0.16295
18:05:42|0.16302
18:05:43|0.16311
18:05:44|0.1632
18:05:45|0.16321
18:05:46|0.16322
18:05:47|0.16327
18:05:48|0.16325
18:05:49|0.16324
18:05:50|0.16327
18:05:52|0.16323
18:05:53|0.1631
18:05:54|0.16307
18:05:55|0.16306
18:05:56|0.16319
18:05:57|0.16317
18:05:58|0.16323
18:05:59|0.16323
18:06:00|0.16334
18:06:01|0.16328
18:06:02|0.1633
18:06:03|0.16319
18:06:04|0.16318
18:06:05|0.16322
18:06:06|0.16301
18:06:07|0.16304
18:06:09|0.16304
18:06:09|0.16296
18:06:10|0.16293
18:06:11|0.1629
18:06:12|0.16295
18:06:13|0.16296
18:06:14|0.16295
18:06:15|0.16297
18:06:17|0.163
18:06:18|0.16304
18:06:18|0.16297
18:06:19|0.1631
18:06:20|0.16289
18:06:22|0.16291
18:06:23|0.16298
18:06:24|0.16283
18:06:24|0.16297
18:06:26|0.16298
18:06:27|0.16315
18:06:28|0.16306
18:06:28|0.16307
18:06:29|0.16305
18:06:30|0.1629
18:06:31|0.16289
18:06:33|0.16283
18:06:34|0.16262
18:06:34|0.16258
18:06:36|0.16263
18:06:37|0.16268
18:06:38|0.1627
18:06:39|0.16291
18:06:40|0.16293
18:06:41|0.16285
18:06:42|0.16288
18:06:43|0.16285
18:06:44|0.16283
18:06:45|0.16286
18:06:46|0.163
18:06:47|0.1631
18:06:48|0.16312
18:06:49|0.16303
18:06:50|0.16276
18:06:51|0.16271
18:06:52|0.16282
18:06:53|0.16285
18:06:54|0.1629
18:06:56|0.1629
18:06:57|0.16281
18:06:57|0.16286
18:06:59|0.16283
18:06:59|0.16273
18:07:01|0.16273
18:07:01|0.16281
18:07:03|0.16258
18:07:04|0.16268
18:07:05|0.1628
18:07:06|0.163
18:07:07|0.16295
18:07:08|0.16294
18:07:09|0.16294
18:07:10|0.16293
18:07:11|0.16289
18:07:12|0.16294
18:07:13|0.16274
18:07:14|0.16271
18:07:16|0.1627
18:07:16|0.16278
18:07:17|0.16282
18:07:18|0.16291
18:07:19|0.16292
18:07:21|0.16288
18:07:22|0.16284
18:07:22|0.16287
18:07:23|0.16288
18:07:24|0.16306
18:07:25|0.16309
18:07:26|0.16312
18:07:27|0.16319
18:07:28|0.1631
18:07:29|0.16304
18:07:30|0.16308
18:07:31|0.16308
18:07:32|0.16299
18:07:33|0.16292
18:07:35|0.16295
18:07:35|0.16296
18:07:37|0.16292
18:07:37|0.16292
18:07:38|0.16283
18:07:39|0.16281
18:07:41|0.16284
18:07:41|0.16283
18:07:42|0.1628
18:07:43|0.1628
18:07:44|0.16283
18:07:45|0.16301
18:07:46|0.16302
18:07:47|0.16291
18:07:48|0.16288
18:07:49|0.16277
18:07:50|0.16272
18:07:52|0.16274
18:07:53|0.16284
18:07:54|0.16286
18:07:55|0.16293
18:07:57|0.16306
18:07:58|0.16295
18:07:58|0.16291
18:07:59|0.16292
18:08:00|0.16294
18:08:01|0.16298
18:08:03|0.16307
18:08:04|0.16309
18:08:06|0.16315
18:08:07|0.16322
18:08:08|0.16319
18:08:08|0.16318
18:08:09|0.16325
18:08:11|0.16325
18:08:12|0.16326
18:08:12|0.16331
18:08:14|0.16333
18:08:15|0.1634
18:08:16|0.16346
18:08:17|0.16347
18:08:18|0.16346
18:08:19|0.16335
18:08:20|0.1635
18:08:21|0.16352
18:08:22|0.16356
18:08:23|0.16359
18:08:24|0.16355
18:08:25|0.16362
18:08:26|0.16352
18:08:27|0.16348
18:08:28|0.16347
18:08:29|0.16346
18:08:30|0.16342
18:08:31|0.16351
18:08:32|0.16347
18:08:33|0.16357
18:08:34|0.1636
18:08:35|0.16351
18:08:36|0.16343
18:08:37|0.16349
18:08:38|0.16353
18:08:39|0.1635
18:08:40|0.16348
18:08:41|0.1635
18:08:42|0.16342
18:08:44|0.16325
18:08:44|0.16325
18:08:45|0.16328
18:08:46|0.16327
18:08:47|0.16327
18:08:48|0.16327
18:08:50|0.16322
18:08:50|0.16331
18:08:51|0.16334
18:08:52|0.16333
18:08:54|0.16319
18:08:55|0.16321
18:08:56|0.16333
18:08:57|0.16329
18:08:59|0.16321
18:09:00|0.16325
18:09:01|0.16326
18:09:02|0.16334
18:09:03|0.16339
18:09:04|0.16344
18:09:05|0.16355
18:09:06|0.1637
18:09:07|0.1636
18:09:08|0.16355
18:09:09|0.16352
18:09:10|0.16348
18:09:11|0.16342
18:09:12|0.1634
18:09:13|0.16348
18:09:14|0.16352
18:09:15|0.16349
18:09:16|0.16348
18:09:17|0.16351
18:09:19|0.16353
18:09:19|0.16349
18:09:20|0.16349
18:09:21|0.16351
18:09:22|0.16348
18:09:23|0.1633
18:09:24|0.16329
18:09:25|0.16329
18:09:27|0.16331
18:09:27|0.16328
18:09:28|0.16317
18:09:29|0.16303
18:09:30|0.16303
18:09:31|0.16299
18:09:33|0.16301
18:09:33|0.16302
18:09:34|0.16303
18:09:35|0.16303
18:09:36|0.16301
18:09:38|0.16303
18:09:38|0.16305
18:09:39|0.16307
18:09:40|0.16305
18:09:42|0.16304
18:09:42|0.16307
18:09:43|0.16303
18:09:44|0.16301
18:09:46|0.16303
18:09:46|0.16304
18:09:47|0.16303
18:09:48|0.16289
18:09:49|0.16295
18:09:50|0.1629
18:09:51|0.16283
18:09:52|0.16284
18:09:54|0.16273
18:09:54|0.16258
18:09:56|0.16263
18:09:57|0.16252
18:09:58|0.16251
18:10:00|0.16263
18:10:01|0.16262
18:10:02|0.1625
18:10:03|0.16243
18:10:04|0.16252
18:10:06|0.16249
18:10:06|0.16245
18:10:08|0.16249
18:10:08|0.16247
18:10:09|0.16256
18:10:10|0.16245
18:10:11|0.16238
18:10:12|0.16244
18:10:14|0.16253
18:10:14|0.16251
18:10:15|0.16258
18:10:16|0.16268
18:10:18|0.16282
18:10:18|0.16282
18:10:20|0.16254
18:10:20|0.16248
18:10:21|0.16245
18:10:22|0.16251
18:10:23|0.16246
18:10:25|0.16237
18:10:26|0.16233
18:10:27|0.16233
18:10:28|0.16212
18:10:29|0.16219
18:10:30|0.16221
18:10:31|0.16182
18:10:32|0.16186
18:10:33|0.16181
18:10:33|0.16173
18:10:35|0.16189
18:10:36|0.1618
18:10:37|0.16186
18:10:37|0.16185
18:10:39|0.16198
18:10:40|0.16188
18:10:41|0.16188
18:10:43|0.16186
18:10:44|0.16189
18:10:44|0.16194
18:10:46|0.16185
18:10:47|0.16189
18:10:47|0.16198
18:10:49|0.16204
18:10:50|0.16201
18:10:50|0.16204
18:10:52|0.16199
18:10:53|0.1618
18:10:54|0.16179
18:10:54|0.16176
18:10:57|0.16189
18:10:57|0.16198
18:10:59|0.16209
18:11:00|0.16227
18:11:00|0.16241
18:11:02|0.1626
18:11:03|0.16269
18:11:04|0.16267
18:11:05|0.16287
18:11:05|0.16286
18:11:07|0.16277
18:11:08|0.16256
18:11:09|0.16235
18:11:10|0.16216
18:11:11|0.16205
18:11:12|0.16212
18:11:13|0.1622
18:11:15|0.16235
18:11:16|0.16239
18:11:17|0.16213
18:11:18|0.1621
18:11:18|0.16208
18:11:20|0.162
18:11:21|0.16192
18:11:22|0.16208
18:11:23|0.16225
18:11:24|0.16215
18:11:25|0.16223
18:11:26|0.16207
18:11:27|0.16205
18:11:28|0.16206
18:11:29|0.16211
18:11:30|0.16208
18:11:31|0.16212
18:11:32|0.16228
18:11:33|0.16227
18:11:34|0.16239
18:11:35|0.16232
18:11:36|0.16234
18:11:37|0.1624
18:11:38|0.16266
18:11:39|0.16259
18:11:40|0.16245
18:11:41|0.16238
18:11:42|0.16238
18:11:43|0.16239
18:11:44|0.16222
18:11:45|0.16207
18:11:46|0.16201
18:11:47|0.16212
18:11:48|0.16215
18:11:49|0.16228
18:11:50|0.16228
18:11:51|0.16221
18:11:52|0.16228
18:11:53|0.16236
18:11:55|0.16234
18:11:56|0.16259
18:11:58|0.1625
18:11:59|0.16244
18:11:59|0.16246
18:12:01|0.16252
18:12:02|0.16263
18:12:02|0.16264
18:12:04|0.16255
18:12:04|0.16261
18:12:05|0.16243
18:12:07|0.16276
18:12:08|0.16271
18:12:09|0.16278
18:12:10|0.16274
18:12:11|0.16266
18:12:12|0.1625
18:12:13|0.16267
18:12:14|0.16277
18:12:15|0.16275
18:12:16|0.16285
18:12:17|0.16281
18:12:18|0.16283
18:12:19|0.16285
18:12:20|0.16291
18:12:21|0.16296
18:12:22|0.16309
18:12:23|0.16302
18:12:24|0.16305
18:12:25|0.16318
18:12:26|0.16321
18:12:27|0.16308
18:12:28|0.16318
18:12:29|0.16312
18:12:30|0.16319
18:12:31|0.16313
18:12:32|0.16311
18:12:33|0.16315
18:12:34|0.16314
18:12:35|0.16318
18:12:36|0.1632
18:12:37|0.16318
18:12:38|0.16313
18:12:39|0.16324
18:12:40|0.1632
18:12:41|0.16297
18:12:42|0.16306
18:12:43|0.16306
18:12:44|0.16317
18:12:45|0.16322
18:12:47|0.16322
18:12:47|0.16316
18:12:48|0.16311
18:12:50|0.16317
18:12:50|0.16314
18:12:51|0.16323
18:12:52|0.16325
18:12:53|0.16323
18:12:54|0.16323
18:12:56|0.16307
18:12:57|0.16316
18:12:57|0.16316
18:12:59|0.16319
18:13:00|0.16327
18:13:01|0.16336
18:13:02|0.16327
18:13:03|0.16318
18:13:03|0.16314
18:13:05|0.1631
18:13:06|0.1631
18:13:07|0.16317
18:13:08|0.16318
18:13:09|0.16318
18:13:10|0.16318
18:13:11|0.16307
18:13:12|0.16307
18:13:13|0.16311
18:13:14|0.1631
18:13:15|0.16323
18:13:16|0.16323
18:13:17|0.16313
18:13:18|0.16306
18:13:19|0.16312
18:13:20|0.1631
18:13:21|0.16314
18:13:22|0.16315
18:13:23|0.16313
18:13:24|0.16316
18:13:25|0.1631
18:13:26|0.16311
18:13:27|0.16305
18:13:28|0.16307
18:13:29|0.1631
18:13:31|0.16306
18:13:31|0.16306
18:13:33|0.16306
18:13:33|0.16278
18:13:34|0.16274
18:13:35|0.16279
18:13:36|0.16281
18:13:37|0.16282
18:13:38|0.16283
18:13:39|0.16281
18:13:40|0.16275
18:13:42|0.16273
18:13:42|0.16271
18:13:43|0.16268
18:13:45|0.1627
18:13:45|0.16273
18:13:47|0.1627
18:13:47|0.16264
18:13:48|0.16257
18:13:49|0.16258
18:13:50|0.16253
18:13:52|0.16258
18:13:52|0.16252
18:13:53|0.16254
18:13:54|0.16258
18:13:55|0.16258
18:13:56|0.16261
18:13:57|0.1626
18:13:59|0.16254
18:14:00|0.16253
18:14:01|0.16268
18:14:03|0.16289
18:14:03|0.16301
18:14:05|0.16294
18:14:06|0.16296
18:14:06|0.16295
18:14:07|0.16298
18:14:09|0.16291
18:14:10|0.16292
18:14:11|0.16289
18:14:12|0.16283
18:14:13|0.16279
18:14:14|0.16281
18:14:15|0.16281
18:14:16|0.16302
18:14:17|0.16305
18:14:18|0.16308
18:14:20|0.16304
18:14:21|0.16311
18:14:22|0.16324
18:14:22|0.16329
18:14:24|0.16331
18:14:25|0.16335
18:14:25|0.16333
18:14:27|0.16331
18:14:27|0.16334
18:14:29|0.16331
18:14:29|0.16336
18:14:30|0.16335
18:14:31|0.16334
18:14:32|0.1634
18:14:33|0.16336
18:14:34|0.16332
18:14:35|0.16332
18:14:37|0.16333
18:14:37|0.1633
18:14:38|0.16321
18:14:40|0.16325
18:14:40|0.16325
18:14:41|0.16324
18:14:43|0.16309
18:14:44|0.16319
18:14:45|0.16321
18:14:46|0.16322
18:14:46|0.16321
18:14:48|0.1632
18:14:49|0.16319
18:14:50|0.16316
18:14:51|0.16329
18:14:52|0.16333
18:14:53|0.16336
18:14:54|0.16335
18:14:55|0.16344
18:14:56|0.1634
18:14:57|0.1634
18:14:59|0.16347
18:15:00|0.1635
18:15:01|0.1634
18:15:02|0.16345
18:15:04|0.16352
18:15:04|0.16348
18:15:05|0.16352
18:15:07|0.16352
18:15:08|0.16348
18:15:10|0.16332
18:15:12|0.1635
18:15:12|0.1635
18:15:14|0.1635
18:15:15|0.16346
18:15:16|0.16335
18:15:17|0.16342
18:15:18|0.16343
18:15:19|0.16332
18:15:20|0.16335
18:15:21|0.16334
18:15:22|0.16339
18:15:23|0.16358
18:15:24|0.16356
18:15:25|0.16356
18:15:26|0.16366
18:15:27|0.16368
18:15:29|0.16384
18:15:29|0.16382
18:15:31|0.16383
18:15:31|0.16381
18:15:32|0.1639
18:15:33|0.16401
18:15:34|0.16409
18:15:35|0.16418
18:15:37|0.16418
18:15:38|0.16418
18:15:39|0.16404
18:15:40|0.16406
18:15:41|0.16409
18:15:41|0.16406
18:15:42|0.16404
18:15:43|0.16401
18:15:44|0.16405
18:15:45|0.16407
18:15:46|0.16415
18:15:47|0.1642
18:15:48|0.16425
18:15:50|0.16423
18:15:51|0.16432
18:15:52|0.16435
18:15:53|0.16435
18:15:54|0.16435
18:15:56|0.16429
18:15:56|0.1642
18:15:57|0.1642
18:15:59|0.16424
18:16:00|0.1642
18:16:00|0.16435
18:16:02|0.1644
18:16:02|0.16441
18:16:05|0.1643
18:16:06|0.16432
18:16:06|0.16437
18:16:07|0.1642
18:16:08|0.1642
18:16:09|0.16428
18:16:11|0.16429
18:16:12|0.16429
18:16:13|0.16429
18:16:14|0.16426
18:16:16|0.16426
18:16:16|0.16453
18:16:18|0.16458
18:16:19|0.16463
18:16:19|0.16471
18:16:21|0.16474
18:16:22|0.16477
18:16:23|0.16473
18:16:24|0.16472
18:16:25|0.16479
18:16:26|0.16481
18:16:27|0.1648
18:16:28|0.16482
18:16:29|0.16475
18:16:30|0.16473
18:16:31|0.16468
18:16:32|0.16463
18:16:33|0.16459
18:16:34|0.16466
18:16:35|0.1647
18:16:36|0.1647
18:16:37|0.16466
18:16:38|0.16465
18:16:39|0.16462
18:16:40|0.16461
18:16:41|0.16461
18:16:42|0.16466
18:16:43|0.16464
18:16:44|0.16457
18:16:45|0.16461
18:16:46|0.1646
18:16:47|0.16447
18:16:48|0.16438
18:16:50|0.16424
18:16:51|0.16432
18:16:51|0.16424
18:16:53|0.16402
18:16:53|0.16393
18:16:54|0.16388
18:16:55|0.1639
18:16:56|0.16387
18:16:57|0.16395
18:16:58|0.16393
18:16:59|0.16389
18:17:01|0.1639
18:17:02|0.16394
18:17:03|0.16388
18:17:04|0.16385
18:17:06|0.16388
18:17:07|0.16389
18:17:08|0.164
18:17:10|0.16393
18:17:11|0.16411
18:17:12|0.16411
18:17:13|0.16426
18:17:14|0.16429
18:17:15|0.16422
18:17:16|0.16427
18:17:17|0.16426
18:17:19|0.16417
18:17:19|0.16413
18:17:21|0.16406
18:17:21|0.16404
18:17:22|0.16398
18:17:24|0.16385
18:17:25|0.16392
18:17:25|0.16386
18:17:26|0.16387
18:17:28|0.16384
18:17:29|0.16384
18:17:30|0.16392
18:17:30|0.16389
18:17:31|0.16382
18:17:33|0.16372
18:17:34|0.1638
18:17:35|0.16376
18:17:36|0.1637
18:17:37|0.16368
18:17:38|0.16358
18:17:39|0.16378
18:17:40|0.16366
18:17:41|0.16354
18:17:42|0.16352
18:17:43|0.16349
18:17:44|0.16353
18:17:45|0.16352
18:17:46|0.16365
18:17:47|0.16361
18:17:48|0.16351
18:17:49|0.16351
18:17:51|0.16339
18:17:52|0.16337
18:17:53|0.1634
18:17:54|0.16337
18:17:55|0.16339
18:17:56|0.16337
18:17:57|0.16334
18:17:58|0.16329
18:17:59|0.16328
18:18:00|0.16327
18:18:01|0.16339
18:18:02|0.16339
18:18:03|0.16337
18:18:05|0.16328
18:18:07|0.16315
18:18:08|0.16307
18:18:09|0.16294
18:18:10|0.16292
18:18:11|0.16289
18:18:13|0.16283
18:18:13|0.16289
18:18:14|0.16285
18:18:16|0.16281
18:18:17|0.16272
18:18:17|0.16273
18:18:19|0.16269
18:18:19|0.1627
18:18:21|0.16262
18:18:22|0.16258
18:18:23|0.16261
18:18:24|0.1626
18:18:25|0.16251
18:18:26|0.16256
18:18:27|0.16242
18:18:28|0.16247
18:18:29|0.16248
18:18:31|0.16249
18:18:32|0.16226
18:18:33|0.16241
18:18:33|0.16253
18:18:35|0.16242
18:18:36|0.16251
18:18:37|0.16225
18:18:38|0.16221
18:18:39|0.16217
18:18:40|0.1623
18:18:41|0.16233
18:18:42|0.16243
18:18:43|0.16239
18:18:44|0.16229
18:18:45|0.16234
18:18:46|0.16238
18:18:47|0.16239
18:18:48|0.16235
18:18:49|0.16223
18:18:50|0.16223
18:18:52|0.16224
18:18:53|0.1622
18:18:53|0.16214
18:18:54|0.16213
18:18:55|0.16213
18:18:56|0.16223
18:18:57|0.16224
18:18:58|0.16235
18:19:00|0.16226
18:19:00|0.16217
18:19:01|0.16231
18:19:02|0.16238
18:19:04|0.16221
18:19:04|0.16217
18:19:06|0.16213
18:19:08|0.16218
18:19:08|0.16209
18:19:10|0.16201
18:19:10|0.16195
18:19:12|0.16199
18:19:13|0.16188
18:19:14|0.16199
18:19:16|0.16207
18:19:17|0.16199
18:19:18|0.16218
18:19:19|0.16209
18:19:19|0.16201
18:19:21|0.16194
18:19:23|0.16182
18:19:23|0.16197
18:19:25|0.16196
18:19:26|0.16196
18:19:27|0.16206
18:19:28|0.16206
18:19:29|0.16203
18:19:29|0.16207
18:19:31|0.16198
18:19:31|0.16202
18:19:33|0.1622
18:19:33|0.16235
18:19:35|0.16227
18:19:36|0.16243
18:19:36|0.16233
18:19:37|0.16233
18:19:39|0.16236
18:19:40|0.16234
18:19:41|0.16229
18:19:42|0.16224
18:19:43|0.16229
18:19:43|0.16217
18:19:45|0.16221
18:19:46|0.16225
18:19:47|0.16225
18:19:48|0.1623
18:19:49|0.1623
18:19:50|0.16221
18:19:51|0.16223
18:19:52|0.16222
18:19:53|0.16219
18:19:54|0.16224
18:19:55|0.1622
18:19:56|0.16226
18:19:57|0.16226
18:19:58|0.16234
18:19:59|0.16234
18:20:00|0.16235
18:20:01|0.16235
18:20:02|0.16229
18:20:03|0.1623
18:20:04|0.16234
18:20:05|0.16248
18:20:06|0.16249
18:20:08|0.16243
18:20:08|0.16245
18:20:09|0.16238
18:20:11|0.1623
18:20:13|0.16212
18:20:14|0.16225
18:20:15|0.16229
18:20:16|0.16229
18:20:18|0.16224
18:20:19|0.16216
18:20:20|0.16228
18:20:21|0.16236
18:20:22|0.16259
18:20:23|0.16259
18:20:24|0.16256
18:20:25|0.16251
18:20:26|0.16233
18:20:26|0.1623
18:20:28|0.16232
18:20:29|0.16235
18:20:30|0.16243
18:20:32|0.16244
18:20:33|0.16239
18:20:34|0.16238
18:20:35|0.16229
18:20:36|0.16237
18:20:37|0.16229
18:20:38|0.16236
18:20:39|0.1622
18:20:40|0.16217
18:20:41|0.16218
18:20:42|0.16217
18:20:43|0.16216
18:20:44|0.16222
18:20:45|0.16215
18:20:46|0.16206
18:20:47|0.162
18:20:48|0.16201
18:20:49|0.16201
18:20:50|0.16206
18:20:51|0.16208
18:20:52|0.1619
18:20:53|0.16203
18:20:54|0.162
18:20:55|0.16198
18:20:56|0.162
18:20:57|0.16196
18:20:59|0.16189
18:20:59|0.16192
18:21:00|0.16192
18:21:01|0.16184
18:21:02|0.16192
18:21:03|0.16224
18:21:05|0.16251
18:21:05|0.16222
18:21:06|0.16223
18:21:08|0.16234
18:21:08|0.16236
18:21:10|0.16228
18:21:10|0.16227
18:21:12|0.16225
18:21:13|0.16237
18:21:14|0.16242
18:21:15|0.1624
18:21:16|0.16227
18:21:18|0.1622
18:21:18|0.16232
18:21:19|0.16234
18:21:20|0.16246
18:21:21|0.16237
18:21:22|0.16236
18:21:24|0.16224
18:21:24|0.16231
18:21:25|0.16223
18:21:27|0.16234
18:21:28|0.16233
18:21:28|0.16222
18:21:29|0.16211
18:21:30|0.162
18:21:32|0.16188
18:21:32|0.16185
18:21:34|0.16187
18:21:34|0.16205
18:21:36|0.16196
18:21:36|0.16193
18:21:37|0.16193
18:21:38|0.16188
18:21:39|0.16183
18:21:40|0.16184
18:21:42|0.16194
18:21:42|0.16191
18:21:44|0.1619
18:21:44|0.16197
18:21:46|0.16198
18:21:46|0.16194
18:21:47|0.1619
18:21:49|0.16196
18:21:49|0.16199
18:21:50|0.16196
18:21:51|0.16198
18:21:52|0.16204
18:21:53|0.16184
18:21:54|0.16182
18:21:56|0.16182
18:21:56|0.1619
18:21:58|0.16195
18:21:59|0.16192
18:21:59|0.16187
18:22:02|0.16192
18:22:02|0.16216
18:22:03|0.16222
18:22:04|0.16221
18:22:05|0.16218
18:22:07|0.16217
18:22:08|0.16204
18:22:09|0.16192
18:22:11|0.16193
18:22:12|0.1622
18:22:12|0.16212
18:22:14|0.16212
18:22:14|0.16215
18:22:16|0.16209
18:22:17|0.16205
18:22:17|0.16205
18:22:18|0.1621
18:22:19|0.16214
18:22:21|0.16217
18:22:22|0.16218
18:22:23|0.16218
18:22:24|0.16221
18:22:25|0.1621
18:22:26|0.16211
18:22:27|0.16212
18:22:28|0.16214
18:22:28|0.16216
18:22:30|0.16215
18:22:31|0.16209
18:22:32|0.16213
18:22:34|0.16214
18:22:35|0.16214
18:22:35|0.16212
18:22:36|0.16214
18:22:37|0.16212
18:22:38|0.1621
18:22:39|0.16212
18:22:40|0.16199
18:22:42|0.16204
18:22:42|0.16208
18:22:44|0.1621
18:22:44|0.16209
18:22:45|0.16214
18:22:47|0.16215
18:22:47|0.16214
18:22:48|0.16215
18:22:50|0.16204
18:22:51|0.16206
18:22:51|0.16203
18:22:52|0.16205
18:22:53|0.16206
18:22:54|0.16208
18:22:55|0.16205
18:22:56|0.16203
18:22:58|0.16191
18:22:59|0.16179
18:23:00|0.16185
18:23:01|0.16193
18:23:02|0.16203
18:23:03|0.16188
18:23:04|0.16187
18:23:05|0.16176
18:23:07|0.16179
18:23:07|0.16178
18:23:09|0.16191
18:23:09|0.16187
18:23:10|0.16181
18:23:12|0.1618
18:23:12|0.16166
18:23:13|0.16163
18:23:15|0.16163
18:23:16|0.1618
18:23:17|0.16181
18:23:17|0.16184
18:23:18|0.16187
18:23:20|0.16207
18:23:21|0.1623
18:23:22|0.16225
18:23:23|0.16223
18:23:23|0.16224
18:23:25|0.16227
18:23:26|0.1623
18:23:27|0.16217
18:23:27|0.16221
18:23:28|0.16201
18:23:29|0.16199
18:23:31|0.16201
18:23:32|0.16201
18:23:32|0.16213
18:23:34|0.16186
18:23:35|0.1618
18:23:35|0.16172
18:23:37|0.16178
18:23:38|0.16179
18:23:39|0.16179
18:23:39|0.16165
18:23:41|0.16164
18:23:41|0.16165
18:23:42|0.16172
18:23:44|0.16174
18:23:46|0.16178
18:23:46|0.16189
18:23:48|0.16182
18:23:48|0.16183
18:23:49|0.16179
18:23:51|0.1618
18:23:51|0.16181
18:23:53|0.16181
18:23:54|0.16184
18:23:54|0.16183
18:23:55|0.16189
18:23:56|0.16185
18:23:57|0.16185
18:23:58|0.16194
18:24:00|0.1619
18:24:01|0.16196
18:24:03|0.16186
18:24:04|0.16196
18:24:04|0.16198
18:24:05|0.16195
18:24:06|0.16221
18:24:08|0.16239
18:24:08|0.16229
18:24:10|0.16206
18:24:11|0.162
18:24:12|0.16195
18:24:13|0.16199
18:24:13|0.16186
18:24:14|0.16177
18:24:16|0.16197
18:24:17|0.16203
18:24:17|0.16205
18:24:18|0.16201
18:24:20|0.16204
18:24:20|0.16202
18:24:22|0.16189
18:24:23|0.16201
18:24:23|0.16207
18:24:24|0.16202
18:24:26|0.1619
18:24:27|0.16187
18:24:28|0.1618
18:24:29|0.16187
18:24:29|0.16189
18:24:31|0.16186
18:24:32|0.16177
18:24:32|0.16183
18:24:33|0.16186
18:24:35|0.16218
18:24:36|0.16223
18:24:36|0.16219
18:24:38|0.16209
18:24:40|0.16198
18:24:40|0.16193
18:24:41|0.16189
18:24:42|0.16196
18:24:43|0.16202
18:24:44|0.16204
18:24:46|0.16201
18:24:46|0.162
18:24:47|0.16196
18:24:48|0.16198
18:24:49|0.16183
18:24:50|0.16196
18:24:52|0.16201
18:24:52|0.16202
18:24:54|0.16199
18:24:54|0.16184
18:24:56|0.16183
18:24:56|0.1619
18:24:57|0.16189
18:24:59|0.16189
18:24:59|0.16187
18:25:00|0.16186
18:25:02|0.16194
18:25:02|0.16194
18:25:04|0.16192
18:25:04|0.1619
18:25:05|0.16178
18:25:06|0.16163
18:25:08|0.16151
18:25:09|0.16157
18:25:10|0.16148
18:25:11|0.16173
18:25:12|0.16168
18:25:13|0.16167
18:25:14|0.16165
18:25:15|0.16161
18:25:16|0.16156
18:25:17|0.16159
18:25:18|0.16161
18:25:19|0.16159
18:25:20|0.16157
18:25:21|0.16157
18:25:22|0.16153
18:25:23|0.16164
18:25:24|0.16172
18:25:25|0.16168
18:25:26|0.16163
18:25:27|0.16154
18:25:28|0.16158
18:25:29|0.16154
18:25:30|0.16154
18:25:31|0.16151
18:25:32|0.16162
18:25:33|0.16163
18:25:34|0.16157
18:25:36|0.16156
18:25:37|0.1616
18:25:38|0.16157
18:25:39|0.16153
18:25:40|0.1616
18:25:41|0.16149
18:25:43|0.16152
18:25:43|0.16149
18:25:45|0.16153
18:25:46|0.16145
18:25:47|0.16147
18:25:48|0.16139
18:25:50|0.16149
18:25:50|0.16153
18:25:51|0.16161
18:25:52|0.16165
18:25:54|0.1619
18:25:55|0.16198
18:25:56|0.16195
18:25:57|0.16193
18:25:59|0.1619
18:26:00|0.16194
18:26:00|0.16208
18:26:02|0.16212
18:26:03|0.16211
18:26:04|0.16217
18:26:05|0.1621
18:26:06|0.16208
18:26:07|0.16202
18:26:08|0.16196
18:26:09|0.16189
18:26:10|0.16175
18:26:11|0.16165
18:26:13|0.16161
18:26:14|0.16153
18:26:14|0.1617
18:26:16|0.16171
18:26:16|0.16163
18:26:18|0.16166
18:26:18|0.16177
18:26:19|0.16168
18:26:20|0.16195
18:26:21|0.16213
18:26:22|0.16196
18:26:23|0.16205
18:26:24|0.16198
18:26:25|0.16211
18:26:27|0.16216
18:26:27|0.16224
18:26:28|0.16226
18:26:30|0.16224
18:26:30|0.16217
18:26:32|0.16217
18:26:33|0.16209
18:26:34|0.16213
18:26:36|0.1621
18:26:37|0.16212
18:26:38|0.162
18:26:40|0.16198
18:26:41|0.16205
18:26:42|0.16196
18:26:43|0.16205
18:26:43|0.16202
18:26:45|0.16194
18:26:46|0.16193
18:26:47|0.16199
18:26:47|0.16205
18:26:49|0.16199
18:26:50|0.16204
18:26:51|0.16215
18:26:52|0.1621
18:26:53|0.16202
18:26:53|0.16205
18:26:55|0.16211
18:26:55|0.16213
18:26:57|0.16217
18:26:58|0.16222
18:26:59|0.16214
18:27:00|0.16228
18:27:01|0.16241
18:27:02|0.16229
18:27:03|0.16229
18:27:04|0.16239
18:27:05|0.16242
18:27:06|0.1625
18:27:07|0.16253
18:27:08|0.16256
18:27:09|0.1625
18:27:10|0.16254
18:27:11|0.16256
18:27:12|0.16259
18:27:13|0.16264
18:27:14|0.16265
18:27:16|0.16273
18:27:16|0.16281
18:27:17|0.16298
18:27:18|0.16295
18:27:19|0.16286
18:27:20|0.16287
18:27:21|0.16283
18:27:22|0.16291
18:27:23|0.16289
18:27:24|0.16287
18:27:25|0.16294
18:27:27|0.16279
18:27:28|0.16281
18:27:28|0.1629
18:27:29|0.16289
18:27:31|0.16292
18:27:32|0.16294
18:27:32|0.16306
18:27:34|0.16306
18:27:34|0.16304
18:27:36|0.16298
18:27:37|0.16298
18:27:38|0.16296
18:27:39|0.16294
18:27:40|0.16288
18:27:41|0.16289
18:27:43|0.16289
18:27:43|0.1629
18:27:45|0.16285
18:27:45|0.1628
18:27:46|0.16278
18:27:47|0.16265
18:27:48|0.16275
18:27:49|0.16269
18:27:50|0.16265
18:27:51|0.16255
18:27:52|0.16254
18:27:54|0.16245
18:27:55|0.16242
18:27:56|0.16246
18:27:57|0.16258
18:27:57|0.16246
18:27:59|0.16237
18:28:00|0.16239
18:28:01|0.1625
18:28:02|0.1624
18:28:02|0.16255
18:28:03|0.16261
18:28:05|0.16267
18:28:06|0.1628
18:28:08|0.16291
18:28:09|0.16291
18:28:09|0.16287
18:28:11|0.16275
18:28:11|0.16291
18:28:13|0.16284
18:28:14|0.16292
18:28:15|0.16299
18:28:17|0.16298
18:28:17|0.16286
18:28:19|0.16259
18:28:19|0.16253
18:28:20|0.16251
18:28:21|0.16256
18:28:22|0.16255
18:28:23|0.1626
18:28:24|0.16266
18:28:25|0.16252
18:28:26|0.16246
18:28:27|0.1625
18:28:28|0.16258
18:28:30|0.16262
18:28:31|0.16261
18:28:32|0.16263
18:28:33|0.16255
18:28:34|0.16255
18:28:35|0.16252
18:28:36|0.16258
18:28:37|0.16245
18:28:39|0.1624
18:28:40|0.16241
18:28:41|0.16237
18:28:42|0.16248
18:28:43|0.16247
18:28:44|0.16246
18:28:45|0.16254
18:28:46|0.16255
18:28:47|0.16255
18:28:48|0.16245
18:28:49|0.16235
18:28:50|0.16233
18:28:51|0.16228
18:28:52|0.16232
18:28:53|0.16237
18:28:55|0.16235
18:28:55|0.16233
18:28:56|0.16233
18:28:57|0.16228
18:28:58|0.16225
18:28:59|0.16219
18:29:01|0.1622
18:29:02|0.16212
18:29:02|0.1621
18:29:03|0.16209
18:29:05|0.16201
18:29:05|0.16196
18:29:07|0.1618
18:29:08|0.16186
18:29:09|0.16182
18:29:09|0.16183
18:29:11|0.16165
18:29:12|0.16168
18:29:13|0.16154
18:29:14|0.16165
18:29:15|0.16167
18:29:16|0.16165
18:29:17|0.16185
18:29:18|0.16185
18:29:19|0.16202
18:29:20|0.16191
18:29:20|0.16189
18:29:22|0.16181
18:29:22|0.1619
18:29:23|0.16188
18:29:24|0.16199
18:29:26|0.16196
18:29:27|0.16206
18:29:27|0.16217
18:29:29|0.16219
18:29:29|0.16211
18:29:30|0.16207
18:29:32|0.16202
18:29:33|0.16202
18:29:34|0.16205
18:29:35|0.16213
18:29:35|0.16213
18:29:36|0.16216
18:29:37|0.16209
18:29:39|0.16205
18:29:40|0.16208
18:29:41|0.16203
18:29:42|0.16199
18:29:44|0.1621
18:29:44|0.16212
18:29:46|0.16222
18:29:47|0.16218
18:29:47|0.16216
18:29:48|0.16216
18:29:50|0.16216
18:29:51|0.16205
18:29:52|0.16204
18:29:53|0.16196
18:29:54|0.16196
18:29:55|0.16197
18:29:57|0.16197
18:29:58|0.16204
18:29:59|0.16208
18:30:00|0.162
18:30:00|0.16196
18:30:02|0.16192
18:30:03|0.16179
18:30:04|0.16178
18:30:06|0.1617
18:30:06|0.16174
18:30:07|0.16176
18:30:08|0.16191
18:30:09|0.16191
18:30:10|0.16194
18:30:12|0.16205
18:30:13|0.16198
18:30:13|0.16204
18:30:14|0.16208
18:30:15|0.16211
18:30:16|0.16206
18:30:17|0.16209
18:30:18|0.16208
18:30:19|0.16205
18:30:20|0.16215
18:30:21|0.16216
18:30:22|0.16218
18:30:24|0.16229
18:30:24|0.16222
18:30:25|0.16224
18:30:26|0.16218
18:30:27|0.1621
18:30:28|0.16206
18:30:29|0.16206
18:30:30|0.16202
18:30:31|0.16211
18:30:32|0.16215
18:30:33|0.16218
18:30:35|0.1622
18:30:35|0.16224
18:30:36|0.16223
18:30:37|0.16223
18:30:39|0.16223
18:30:40|0.16216
18:30:42|0.16219
18:30:43|0.16224
18:30:44|0.16241
18:30:45|0.16245
18:30:47|0.16246
18:30:47|0.16246
18:30:49|0.16254
18:30:50|0.1627
18:30:50|0.1628
18:30:52|0.16273
18:30:53|0.16277
18:30:54|0.1629
18:30:55|0.16294
18:30:55|0.16291
18:30:56|0.16301
18:30:57|0.16296
18:30:58|0.16315
18:30:59|0.16318
18:31:01|0.16314
18:31:02|0.16326
18:31:02|0.16313
18:31:03|0.1632
18:31:05|0.16307
18:31:05|0.1631
18:31:06|0.1633
18:31:08|0.16335
18:31:08|0.16349
18:31:10|0.16352
18:31:11|0.16346
18:31:12|0.1635
18:31:13|0.16358
18:31:14|0.16348
18:31:15|0.16353
18:31:16|0.16362
18:31:17|0.16376
18:31:18|0.16389
18:31:19|0.16378
18:31:20|0.16373
18:31:21|0.16376
18:31:22|0.16381
18:31:23|0.16381
18:31:24|0.16372
18:31:25|0.16364
18:31:26|0.16359
18:31:27|0.16352
18:31:29|0.16347
18:31:29|0.16347
18:31:30|0.16334
18:31:31|0.16332
18:31:32|0.16322
18:31:33|0.16338
18:31:34|0.1633
18:31:35|0.1633
18:31:36|0.16318
18:31:37|0.16296
18:31:38|0.16299
18:31:40|0.163
18:31:40|0.16284
18:31:42|0.16303
18:31:44|0.16316
18:31:45|0.16332
18:31:45|0.16332
18:31:47|0.16334
18:31:48|0.16336
18:31:48|0.16331
18:31:50|0.16328
18:31:50|0.16347
18:31:52|0.1636
18:31:53|0.16374
18:31:54|0.16375
18:31:55|0.16369
18:31:56|0.16376
18:31:57|0.16377
18:31:57|0.16387
18:31:59|0.16385
18:32:00|0.1639
18:32:01|0.16381
18:32:01|0.16392
18:32:02|0.16375
18:32:04|0.16368
18:32:05|0.16356
18:32:05|0.16377
18:32:07|0.16396
18:32:08|0.16398
18:32:08|0.16397
18:32:09|0.16414
18:32:10|0.16403
18:32:11|0.164
18:32:13|0.16401
18:32:13|0.16411
18:32:14|0.16423
18:32:16|0.16428
18:32:17|0.16423
18:32:17|0.16418
18:32:19|0.16406
18:32:20|0.16394
18:32:21|0.16392
18:32:22|0.16414
18:32:23|0.16408
18:32:24|0.16406
18:32:25|0.16405
18:32:26|0.16403
18:32:27|0.16411
18:32:28|0.1641
18:32:29|0.16402
18:32:30|0.16388
18:32:31|0.16392
18:32:32|0.16396
18:32:33|0.16388
18:32:35|0.16386
18:32:35|0.1638
18:32:36|0.16384
18:32:37|0.1639
18:32:38|0.16386
18:32:40|0.16376
18:32:40|0.16379
18:32:42|0.16378
18:32:44|0.16335
18:32:44|0.16338
18:32:46|0.16345
18:32:46|0.16343
18:32:47|0.16351
18:32:48|0.16354
18:32:49|0.16341
18:32:51|0.16336
18:32:51|0.16341
18:32:53|0.16343
18:32:54|0.16347
18:32:55|0.16344
18:32:56|0.1634
18:32:57|0.1634
18:32:58|0.16349
18:32:59|0.16344
18:33:00|0.16359
18:33:01|0.16383
18:33:02|0.16358
18:33:03|0.16352
18:33:04|0.16345
18:33:05|0.16337
18:33:06|0.1633
18:33:07|0.16341
18:33:08|0.16345
18:33:10|0.16358
18:33:10|0.16369
18:33:11|0.16367
18:33:12|0.16364
18:33:14|0.16354
18:33:14|0.16345
18:33:15|0.16343
18:33:16|0.16345
18:33:17|0.16336
18:33:18|0.16336
18:33:19|0.16346
18:33:20|0.16357
18:33:22|0.16354
18:33:22|0.16348
18:33:23|0.16349
18:33:24|0.16349
18:33:25|0.16342
18:33:26|0.16341
18:33:27|0.16347
18:33:28|0.16358
18:33:29|0.16357
18:33:30|0.16345
18:33:32|0.16345
18:33:32|0.1634
18:33:33|0.16346
18:33:34|0.16333
18:33:36|0.1634
18:33:36|0.16343
18:33:37|0.16336
18:33:38|0.16336
18:33:39|0.16333
18:33:40|0.16318
18:33:42|0.16333
18:33:44|0.16343
18:33:45|0.16329
18:33:46|0.16336
18:33:48|0.16335
18:33:48|0.16341
18:33:49|0.1634
18:33:50|0.16336
18:33:52|0.16348
18:33:53|0.16353
18:33:54|0.16357
18:33:54|0.16365
18:33:56|0.16358
18:33:57|0.16367
18:33:58|0.16371
18:33:59|0.16375
18:34:00|0.1639
18:34:01|0.16386
18:34:01|0.16383
18:34:04|0.16366
18:34:05|0.16374
18:34:05|0.16384
18:34:07|0.16398
18:34:08|0.16392
18:34:08|0.16392
18:34:09|0.16388
18:34:10|0.16392
18:34:12|0.16395
18:34:12|0.16394
18:34:14|0.16397
18:34:14|0.16392
18:34:15|0.1639
18:34:16|0.16386
18:34:17|0.16385
18:34:18|0.16389
18:34:19|0.1639
18:34:21|0.16395
18:34:22|0.16408
18:34:23|0.164
18:34:25|0.16409
18:34:25|0.16408
18:34:27|0.16424
18:34:28|0.16418
18:34:29|0.16417
18:34:29|0.16431
18:34:31|0.16427
18:34:32|0.16448
18:34:33|0.16437
18:34:34|0.16454
18:34:35|0.16448
18:34:36|0.16448
18:34:37|0.16446
18:34:38|0.16447
18:34:40|0.16442
18:34:40|0.16446
18:34:41|0.16448
18:34:43|0.16448
18:34:45|0.16453
18:34:47|0.16452
18:34:47|0.1646
18:34:49|0.1645
18:34:49|0.16451
18:34:50|0.1645
18:34:51|0.16454
18:34:52|0.16453
18:34:54|0.16463
18:34:54|0.16463
18:34:55|0.16473
18:34:56|0.16477
18:34:57|0.16476
18:34:59|0.16479
18:35:00|0.16478
18:35:01|0.16474
18:35:02|0.16472
18:35:03|0.16478
18:35:04|0.16481
18:35:05|0.16473
18:35:06|0.16456
18:35:07|0.16465
18:35:08|0.16464
18:35:09|0.16461
18:35:10|0.16459
18:35:11|0.16465
18:35:12|0.16469
18:35:13|0.16466
18:35:14|0.16463
18:35:15|0.16466
18:35:17|0.16469
18:35:17|0.16468
18:35:19|0.16468
18:35:19|0.16466
18:35:21|0.16475
18:35:22|0.16476
18:35:23|0.16477
18:35:25|0.16494
18:35:26|0.16481
18:35:27|0.16485
18:35:27|0.16494
18:35:29|0.16496
18:35:30|0.16488
18:35:31|0.16494
18:35:32|0.16498
18:35:33|0.16491
18:35:34|0.16494
18:35:35|0.16487
18:35:37|0.16472
18:35:37|0.16466
18:35:39|0.16478
18:35:40|0.1648
18:35:40|0.16485
18:35:42|0.16481
18:35:43|0.16481
18:35:43|0.16476
18:35:45|0.16478
18:35:45|0.16463
18:35:47|0.16464
18:35:47|0.1647
18:35:49|0.16469
18:35:50|0.1648
18:35:50|0.16487
18:35:51|0.16494
18:35:53|0.16491
18:35:54|0.16482
18:35:55|0.16469
18:35:56|0.16464
18:35:57|0.16476
18:35:59|0.16467
18:36:00|0.16476
18:36:00|0.16482
18:36:01|0.16482
18:36:02|0.16476
18:36:03|0.16459
18:36:04|0.16453
18:36:06|0.1647
18:36:07|0.16475
18:36:07|0.16472
18:36:08|0.16474
18:36:09|0.16468
18:36:10|0.16466
18:36:12|0.16465
18:36:12|0.1645
18:36:14|0.16454
18:36:14|0.16456
18:36:16|0.16458
18:36:17|0.16454
18:36:18|0.16454
18:36:19|0.16454
18:36:21|0.16449
18:36:23|0.16439
18:36:24|0.16447
18:36:25|0.16433
18:36:25|0.16435
18:36:27|0.16431
18:36:28|0.16435
18:36:29|0.16452
18:36:30|0.16451
18:36:31|0.16446
18:36:32|0.1643
18:36:33|0.16426
18:36:34|0.16424
18:36:35|0.16424
18:36:36|0.16424
18:36:37|0.16433
18:36:38|0.1644
18:36:39|0.16449
18:36:40|0.16461
18:36:41|0.16451
18:36:42|0.16445
18:36:43|0.16437
18:36:44|0.16436
18:36:46|0.16426
18:36:46|0.16416
18:36:48|0.16413
18:36:49|0.1642
18:36:49|0.16429
18:36:50|0.16433
18:36:51|0.16438
18:36:53|0.16428
18:36:53|0.16412
18:36:55|0.16412
18:36:55|0.16415
18:36:56|0.16412
18:36:57|0.16408
18:36:58|0.16412
18:37:00|0.16421
18:37:00|0.16428
18:37:02|0.16439
18:37:02|0.16424
18:37:04|0.16424
18:37:04|0.16436
18:37:06|0.16457
18:37:06|0.16468
18:37:07|0.16466
18:37:08|0.16479
18:37:10|0.16464
18:37:11|0.16448
18:37:12|0.16483
18:37:12|0.16493
18:37:13|0.16489
18:37:15|0.16489
18:37:16|0.165
18:37:18|0.16489
18:37:19|0.16481
18:37:20|0.16464
18:37:21|0.16471
18:37:22|0.16463
18:37:23|0.16491
18:37:24|0.16499
18:37:25|0.165
18:37:26|0.16507
18:37:27|0.16508
18:37:28|0.16528
18:37:29|0.16532
18:37:31|0.16519
18:37:31|0.16515
18:37:33|0.1652
18:37:33|0.16519
18:37:34|0.16525
18:37:35|0.16524
18:37:36|0.16517
18:37:37|0.16518
18:37:39|0.16525
18:37:39|0.16522
18:37:41|0.16509
18:37:42|0.16518
18:37:43|0.16509
18:37:43|0.16498
18:37:44|0.16479
18:37:45|0.16466
18:37:46|0.16447
18:37:48|0.16455
18:37:48|0.1645
18:37:50|0.16446
18:37:50|0.16444
18:37:51|0.16446
18:37:52|0.16449
18:37:53|0.16455
18:37:54|0.16446
18:37:55|0.16447
18:37:56|0.16439
18:37:57|0.16437
18:37:58|0.16437
18:38:00|0.16436
18:38:00|0.16415
18:38:02|0.16424
18:38:02|0.1643
18:38:03|0.16444
18:38:04|0.16429
18:38:06|0.16429
18:38:06|0.16425
18:38:08|0.16438
18:38:09|0.16437
18:38:10|0.16433
18:38:11|0.1644
18:38:12|0.1643
18:38:13|0.16446
18:38:14|0.16466
18:38:15|0.16483
18:38:16|0.16472
18:38:17|0.16476
18:38:18|0.16466
18:38:20|0.16453
18:38:21|0.16451
18:38:21|0.16448
18:38:23|0.16457
18:38:24|0.16458
18:38:25|0.16459
18:38:26|0.16445
18:38:27|0.16446
18:38:29|0.16451
18:38:30|0.16453
18:38:31|0.16444
18:38:31|0.16448
18:38:33|0.16438
18:38:34|0.16424
18:38:35|0.16423
18:38:35|0.16418
18:38:36|0.16417
18:38:37|0.16432
18:38:38|0.16437
18:38:40|0.16431
18:38:41|0.16437
18:38:42|0.16439
18:38:43|0.16438
18:38:45|0.1643
18:38:46|0.1643
18:38:46|0.16399
18:38:47|0.16403
18:38:49|0.16393
18:38:49|0.16394
18:38:50|0.16388
18:38:51|0.16384
18:38:52|0.16381
18:38:53|0.16403
18:38:55|0.16398
18:38:56|0.16399
18:38:57|0.16416
18:38:57|0.16416
18:38:58|0.16417
18:39:00|0.16429
18:39:01|0.16482
18:39:02|0.16464
18:39:03|0.16464
18:39:04|0.16472
18:39:05|0.16471
18:39:05|0.16463
18:39:06|0.16446
18:39:08|0.16442
18:39:09|0.16425
18:39:09|0.16412
18:39:11|0.1642
18:39:12|0.1643
18:39:13|0.16426
18:39:13|0.16432
18:39:15|0.16448
18:39:16|0.16455
18:39:17|0.16453
18:39:18|0.16453
18:39:20|0.16444
18:39:21|0.16441
18:39:22|0.16445
18:39:23|0.16445
18:39:24|0.16447
18:39:25|0.16447
18:39:27|0.16455
18:39:28|0.16464
18:39:28|0.16451
18:39:30|0.16448
18:39:30|0.16447
18:39:31|0.16445
18:39:33|0.16445
18:39:33|0.16452
18:39:34|0.1645
18:39:35|0.16439
18:39:36|0.16442
18:39:37|0.16453
18:39:38|0.16451
18:39:40|0.16445
18:39:40|0.16442
18:39:42|0.16442
18:39:43|0.16443
18:39:43|0.16447
18:39:45|0.16442
18:39:46|0.16442
18:39:47|0.16436
18:39:48|0.16431
18:39:49|0.16433
18:39:50|0.16431
18:39:51|0.16443
18:39:52|0.1644
18:39:53|0.16439
18:39:54|0.16435
18:39:55|0.16431
18:39:56|0.16424
18:39:57|0.16417
18:39:58|0.16417
18:39:59|0.16419
18:40:00|0.16415
18:40:01|0.16422
18:40:02|0.16424
18:40:04|0.16424
18:40:04|0.16422
18:40:05|0.16405
18:40:06|0.16386
18:40:07|0.16402
18:40:08|0.16415
18:40:09|0.1641
18:40:10|0.16401
18:40:11|0.16413
18:40:12|0.16401
18:40:13|0.16384
18:40:14|0.16385
18:40:15|0.16387
18:40:16|0.16389
18:40:17|0.16376
18:40:18|0.16377
18:40:20|0.16377
18:40:20|0.16374
18:40:24|0.16382
18:40:25|0.16381
18:40:26|0.16341
18:40:28|0.16344
18:40:30|0.16343
18:40:30|0.16337
18:40:32|0.16328
18:40:33|0.16335
18:40:34|0.16328
18:40:35|0.16327
18:40:36|0.16325
18:40:37|0.16319
18:40:38|0.16312
18:40:40|0.16323
18:40:41|0.16321
18:40:41|0.16332
18:40:42|0.16329
18:40:43|0.16334
18:40:45|0.16346
18:40:47|0.16346
18:40:48|0.1636
18:40:48|0.16349
18:40:50|0.16349
18:40:50|0.16348
18:40:52|0.16355
18:40:52|0.16347
18:40:53|0.16333
18:40:55|0.1633
18:40:56|0.16329
18:40:57|0.16356
18:40:58|0.16386
18:40:59|0.16374
18:41:00|0.1637
18:41:01|0.16353
18:41:02|0.16355
18:41:04|0.16349
18:41:04|0.16339
18:41:05|0.16333
18:41:06|0.16326
18:41:07|0.16318
18:41:08|0.16319
18:41:09|0.16324
18:41:11|0.16317
18:41:12|0.16335
18:41:13|0.16332
18:41:14|0.16332
18:41:15|0.16335
18:41:16|0.16337
18:41:17|0.16332
18:41:18|0.16325
18:41:19|0.16315
18:41:20|0.16314
18:41:21|0.16313
18:41:23|0.16307
18:41:24|0.16308
18:41:24|0.16293
18:41:25|0.16286
18:41:26|0.16286
18:41:28|0.16289
18:41:28|0.16288
18:41:29|0.16284
18:41:30|0.16294
18:41:31|0.16291
18:41:32|0.16293
18:41:34|0.16286
18:41:35|0.1628
18:41:37|0.16282
18:41:38|0.16282
18:41:38|0.16275
18:41:40|0.16275
18:41:40|0.16274
18:41:41|0.16274
18:41:42|0.1627
18:41:44|0.16244
18:41:45|0.16242
18:41:47|0.1623
18:41:47|0.16237
18:41:48|0.16235
18:41:50|0.16229
18:41:51|0.1623
18:41:52|0.16225
18:41:54|0.16223
18:41:55|0.16237
18:41:56|0.16235
18:41:57|0.16234
18:41:58|0.16241
18:41:59|0.16248
18:42:00|0.16227
18:42:01|0.1622
18:42:02|0.16231
18:42:03|0.16247
18:42:04|0.16277
18:42:05|0.16278
18:42:06|0.16272
18:42:08|0.16282
18:42:09|0.16291
18:42:09|0.16321
18:42:10|0.16301
18:42:11|0.16312
18:42:12|0.16306
18:42:14|0.16309
18:42:14|0.16311
18:42:15|0.16321
18:42:17|0.16318
18:42:18|0.16305
18:42:18|0.1629
18:42:20|0.16283
18:42:20|0.16303
18:42:22|0.16317
18:42:23|0.16309
18:42:24|0.16307
18:42:25|0.16296
18:42:27|0.16302
18:42:27|0.16311
18:42:28|0.16305
18:42:29|0.16304
18:42:31|0.16306
18:42:32|0.16305
18:42:32|0.163
18:42:33|0.16299
18:42:35|0.16305
18:42:35|0.16306
18:42:36|0.16304
18:42:37|0.16304
18:42:38|0.16302
18:42:39|0.16304
18:42:40|0.16305
18:42:41|0.16301
18:42:42|0.16299
18:42:43|0.163
18:42:44|0.16286
18:42:46|0.16286
18:42:47|0.16296
18:42:49|0.16292
18:42:50|0.1629
18:42:50|0.16289
18:42:52|0.16287
18:42:53|0.16283
18:42:54|0.16289
18:42:54|0.16287
18:42:56|0.16288
18:42:57|0.16289
18:42:59|0.16282
18:43:00|0.16291
18:43:00|0.16294
18:43:01|0.16294
18:43:02|0.1629
18:43:04|0.16294
18:43:05|0.1629
18:43:06|0.16281
18:43:06|0.16293
18:43:08|0.16289
18:43:08|0.16289
18:43:09|0.16289
18:43:11|0.16289
18:43:12|0.16289
18:43:13|0.16289
18:43:14|0.16298
18:43:15|0.16293
18:43:16|0.16294
18:43:17|0.16296
18:43:19|0.16299
18:43:19|0.16298
18:43:21|0.16301
18:43:22|0.16294
18:43:22|0.16293
18:43:23|0.1627
18:43:24|0.1628
18:43:26|0.16275
18:43:27|0.1627
18:43:28|0.16275
18:43:29|0.16281
18:43:30|0.16282
18:43:31|0.16288
18:43:32|0.16284
18:43:33|0.16283
18:43:34|0.16277
18:43:35|0.16278
18:43:36|0.16284
18:43:37|0.16276
18:43:38|0.16267
18:43:39|0.16274
18:43:40|0.1627
18:43:41|0.16281
18:43:42|0.16285
18:43:43|0.1629
18:43:45|0.16283
18:43:46|0.16277
18:43:47|0.16277
18:43:49|0.16277
18:43:50|0.16276
18:43:51|0.16277
18:43:52|0.16276
18:43:53|0.16276
18:43:54|0.16276
18:43:55|0.1628
18:43:56|0.16276
18:43:57|0.16268
18:43:59|0.16268
18:43:59|0.16274
18:44:00|0.16276
18:44:02|0.16272
18:44:03|0.16261
18:44:04|0.16257
18:44:06|0.16255
18:44:06|0.16246
18:44:08|0.16245
18:44:08|0.16238
18:44:09|0.16236
18:44:11|0.16236
18:44:12|0.16245
18:44:12|0.16238
18:44:13|0.16235
18:44:15|0.16229
18:44:17|0.16218
18:44:17|0.1622
18:44:18|0.16225
18:44:19|0.16232
18:44:21|0.16232
18:44:21|0.16227
18:44:22|0.16224
18:44:23|0.16221
18:44:24|0.16223
18:44:26|0.16209
18:44:26|0.1621
18:44:28|0.16218
18:44:29|0.16213
18:44:29|0.16216
18:44:31|0.16211
18:44:32|0.16209
18:44:33|0.16211
18:44:34|0.16205
18:44:34|0.16203
18:44:35|0.16195
18:44:37|0.16203
18:44:37|0.16198
18:44:39|0.16201
18:44:40|0.16205
18:44:41|0.16202
18:44:42|0.16205
18:44:43|0.16218
18:44:44|0.16228
18:44:45|0.16219
18:44:46|0.16228
18:44:48|0.1625
18:44:49|0.16231
18:44:49|0.1624
18:44:50|0.16244
18:44:52|0.16236
18:44:52|0.16226
18:44:54|0.16201
18:44:55|0.16204
18:44:56|0.16205
18:44:57|0.16203
18:44:58|0.16201
18:45:00|0.16204
18:45:01|0.16207
18:45:01|0.1619
18:45:02|0.16181
18:45:03|0.16187
18:45:05|0.16186
18:45:06|0.1618
18:45:07|0.16181
18:45:08|0.16188
18:45:09|0.16194
18:45:10|0.16195
18:45:11|0.16195
18:45:12|0.16199
18:45:13|0.16211
18:45:14|0.16214
18:45:15|0.16215
18:45:16|0.16229
18:45:17|0.1624
18:45:18|0.16218
18:45:19|0.16224
18:45:21|0.16233
18:45:21|0.16232
18:45:23|0.1623
18:45:23|0.16228
18:45:25|0.16227
18:45:25|0.1622
18:45:26|0.16223
18:45:27|0.16198
18:45:29|0.16205
18:45:29|0.16211
18:45:30|0.16208
18:45:31|0.16206
18:45:32|0.16214
18:45:33|0.16226
18:45:34|0.16229
18:45:36|0.1623
18:45:36|0.16224
18:45:38|0.16222
18:45:38|0.16213
18:45:40|0.16212
18:45:41|0.16217
18:45:42|0.16216
18:45:42|0.16213
18:45:44|0.16217
18:45:45|0.16215
18:45:45|0.16223
18:45:46|0.16224
18:45:48|0.16219
18:45:49|0.16214
18:45:50|0.16216
18:45:51|0.16212
18:45:53|0.16215
18:45:54|0.16216
18:45:55|0.16213
18:45:56|0.16214
18:45:57|0.16205
18:45:58|0.16208
18:45:59|0.16211
18:46:00|0.16224
18:46:01|0.16213
18:46:02|0.16212
18:46:03|0.16214
18:46:04|0.16214
18:46:05|0.16212
18:46:06|0.1621
18:46:07|0.16212
18:46:08|0.16207
18:46:09|0.16205
18:46:10|0.1621
18:46:11|0.16199
18:46:12|0.16204
18:46:13|0.16208
18:46:14|0.16207
18:46:15|0.16205
18:46:16|0.16197
18:46:17|0.16193
18:46:18|0.16193
18:46:19|0.16196
18:46:20|0.16204
18:46:21|0.16199
18:46:22|0.162
18:46:23|0.16202
18:46:24|0.16192
18:46:25|0.16186
18:46:26|0.16178
18:46:27|0.16175
18:46:28|0.16176
18:46:30|0.16177
18:46:30|0.16176
18:46:32|0.16177
18:46:32|0.16179
18:46:34|0.16165
18:46:35|0.16165
18:46:35|0.16168
18:46:36|0.16162
18:46:37|0.16164
18:46:38|0.16161
18:46:39|0.16152
18:46:40|0.16154
18:46:41|0.16166
18:46:42|0.16156
18:46:43|0.16155
18:46:44|0.16151
18:46:45|0.16148
18:46:46|0.16147
18:46:47|0.1614
18:46:48|0.16142
18:46:50|0.1614
18:46:50|0.16136
18:46:52|0.16136
18:46:53|0.16138
18:46:55|0.16156
18:46:56|0.16138
18:46:57|0.16137
18:46:58|0.16133
18:46:59|0.16117
18:47:00|0.1612
18:47:01|0.16126
18:47:02|0.16118
18:47:03|0.16058
18:47:04|0.16085
18:47:05|0.16074
18:47:06|0.16074
18:47:07|0.161
18:47:08|0.161
18:47:09|0.16109
18:47:10|0.16102
18:47:11|0.161
18:47:12|0.16102
18:47:13|0.16088
18:47:14|0.16077
18:47:15|0.16074
18:47:16|0.16079
18:47:17|0.16081
18:47:18|0.16087
18:47:19|0.16093
18:47:20|0.16097
18:47:21|0.16074
18:47:22|0.1607
18:47:23|0.16071
18:47:25|0.16073
18:47:25|0.16077
18:47:27|0.16081
18:47:27|0.16093
18:47:29|0.16078
18:47:29|0.16077
18:47:31|0.16087
18:47:32|0.16088
18:47:32|0.16083
18:47:34|0.161
18:47:34|0.16089
18:47:36|0.16083
18:47:37|0.16083
18:47:39|0.16092
18:47:39|0.16095
18:47:41|0.16093
18:47:42|0.16093
18:47:42|0.16086
18:47:43|0.16089
18:47:44|0.16088
18:47:45|0.16096
18:47:46|0.16095
18:47:48|0.16098
18:47:48|0.16098
18:47:49|0.161
18:47:50|0.16099
18:47:51|0.161
18:47:53|0.16097
18:47:55|0.161
18:47:55|0.161
18:47:57|0.16082
18:47:57|0.16088
18:47:58|0.16095
18:48:00|0.161
18:48:01|0.16098
18:48:01|0.16092
18:48:03|0.16091
18:48:05|0.16086
18:48:06|0.16066
18:48:07|0.16073
18:48:07|0.16074
18:48:08|0.16072
18:48:09|0.1606
18:48:11|0.16062
18:48:11|0.16072
18:48:12|0.16077
18:48:13|0.16082
18:48:15|0.16081
18:48:16|0.16081
18:48:17|0.16081
18:48:18|0.16079
18:48:19|0.16083
18:48:20|0.16087
18:48:21|0.16079
18:48:22|0.16071
18:48:23|0.16067
18:48:24|0.1607
18:48:25|0.1607
18:48:26|0.16071
18:48:27|0.16064
18:48:28|0.1605
18:48:29|0.16048
18:48:30|0.1604
18:48:31|0.16034
18:48:32|0.16045
18:48:33|0.16047
18:48:34|0.16031
18:48:35|0.16028
18:48:36|0.16029
18:48:37|0.16017
18:48:38|0.15995
18:48:39|0.15981
18:48:40|0.15989
18:48:41|0.16006
18:48:42|0.15978
18:48:44|0.1587
18:48:44|0.15899
18:48:45|0.1591
18:48:46|0.15904
18:48:47|0.15912
18:48:49|0.15874
18:48:49|0.15921
18:48:51|0.15934
18:48:52|0.1596
18:48:53|0.15957
18:48:55|0.1595
18:48:56|0.15937
18:48:57|0.15932
18:48:58|0.1592
18:48:58|0.15927
18:49:00|0.15918
18:49:02|0.15954
18:49:02|0.15961
18:49:03|0.15976
18:49:04|0.15969
18:49:06|0.15971
18:49:07|0.15991
18:49:07|0.16
18:49:08|0.15991
18:49:09|0.15998
18:49:10|0.1598
18:49:11|0.15966
18:49:13|0.15969
18:49:13|0.15965
18:49:15|0.15975
18:49:16|0.15953
18:49:16|0.15944
18:49:17|0.15943
18:49:18|0.15925
18:49:20|0.15898
18:49:20|0.15906
18:49:22|0.15937
18:49:22|0.15932
18:49:23|0.15933
18:49:24|0.15954
18:49:25|0.1595
18:49:26|0.15944
18:49:28|0.1595
18:49:29|0.15953
18:49:30|0.15975
18:49:31|0.15989
18:49:32|0.16002
18:49:32|0.16013
18:49:34|0.16009
18:49:34|0.16009
18:49:36|0.16001
18:49:37|0.15988
18:49:37|0.16
18:49:38|0.16009
18:49:39|0.16014
18:49:41|0.16024
18:49:41|0.16016
18:49:43|0.16028
18:49:43|0.16015
18:49:44|0.16007
18:49:45|0.16002
18:49:46|0.16
18:49:47|0.15999
18:49:49|0.15992
18:49:49|0.1599
18:49:50|0.16005
18:49:52|0.15996
18:49:54|0.15975
18:49:56|0.15987
18:49:57|0.15976
18:49:57|0.15983
18:49:59|0.15988
18:50:00|0.15984
18:50:00|0.15983
18:50:02|0.15981
18:50:03|0.15987
18:50:04|0.16003
18:50:05|0.16017
18:50:05|0.16021
18:50:07|0.16006
18:50:08|0.15997
18:50:10|0.15984
18:50:10|0.15992
18:50:11|0.15991
18:50:12|0.15995
18:50:13|0.15994
18:50:14|0.15993
18:50:15|0.16005
18:50:16|0.16012
18:50:18|0.16003
18:50:18|0.15992
18:50:20|0.1599
18:50:20|0.15978
18:50:21|0.15961
18:50:22|0.15958
18:50:23|0.15935
18:50:24|0.15949
18:50:25|0.15963
18:50:26|0.15957
18:50:27|0.15961
18:50:28|0.15958
18:50:29|0.15954
18:50:31|0.15941
18:50:31|0.15945
18:50:32|0.15946
18:50:33|0.15949
18:50:35|0.15949
18:50:35|0.15955
18:50:37|0.1597
18:50:38|0.15962
18:50:39|0.15956
18:50:40|0.15949
18:50:41|0.15953
18:50:42|0.15937
18:50:42|0.15926
18:50:44|0.15941
18:50:44|0.15932
18:50:46|0.15931
18:50:47|0.15941
18:50:48|0.15936
18:50:49|0.15923
18:50:50|0.15923
18:50:51|0.1592
18:50:52|0.15899
18:50:54|0.15908
18:50:55|0.15903
18:50:56|0.15883
18:50:58|0.15893
18:50:59|0.15893
18:51:00|0.15895
18:51:01|0.15888
18:51:02|0.15897
18:51:03|0.15895
18:51:04|0.15918
18:51:05|0.15908
18:51:06|0.15885
18:51:07|0.15903
18:51:08|0.15899
18:51:09|0.15893
18:51:10|0.15896
18:51:11|0.15895
18:51:12|0.15909
18:51:14|0.15897
18:51:14|0.15907
18:51:16|0.15904
18:51:17|0.15907
18:51:18|0.159
18:51:18|0.15893
18:51:20|0.15882
18:51:20|0.1589
18:51:21|0.15905
18:51:22|0.15935
18:51:23|0.15924
18:51:24|0.15748
18:51:25|0.15722
18:51:27|0.15747
18:51:27|0.15731
18:51:28|0.15756
18:51:29|0.1577
18:51:30|0.15769
18:51:31|0.15777
18:51:32|0.1576
18:51:33|0.15728
18:51:34|0.15753
18:51:35|0.15753
18:51:36|0.15723
18:51:38|0.15723
18:51:39|0.15762
18:51:39|0.1575
18:51:40|0.15764
18:51:41|0.15688
18:51:42|0.157
18:51:44|0.15706
18:51:44|0.15695
18:51:45|0.15719
18:51:47|0.15709
18:51:47|0.1576
18:51:48|0.15755
18:51:49|0.15748
18:51:50|0.15751
18:51:51|0.15743
18:51:52|0.15763
18:51:53|0.15761
18:51:54|0.15713
18:51:55|0.15707
18:51:56|0.15727
18:51:57|0.15732
18:51:58|0.15726
18:51:59|0.15737
18:52:00|0.15732
18:52:02|0.15774
18:52:02|0.15784
18:52:04|0.15784
18:52:04|0.15784
18:52:06|0.15797
18:52:06|0.158
18:52:07|0.15792
18:52:08|0.15789
18:52:09|0.15787
18:52:10|0.15804
18:52:12|0.15773
18:52:12|0.15757
18:52:14|0.15763
18:52:15|0.15718
18:52:16|0.15797
18:52:16|0.15756
18:52:18|0.15739
18:52:19|0.1576
18:52:20|0.15759
18:52:21|0.15787
18:52:22|0.15771
18:52:23|0.15732
18:52:24|0.15742
18:52:25|0.15767
18:52:27|0.15749
18:52:28|0.15748
18:52:29|0.15757
18:52:29|0.15746
18:52:30|0.15757
18:52:31|0.15764
18:52:32|0.15761
18:52:33|0.15753
18:52:34|0.15771
18:52:35|0.1579
18:52:36|0.15809
18:52:37|0.15806
18:52:38|0.15752
18:52:39|0.15784
18:52:41|0.15796
18:52:42|0.15779
18:52:42|0.15796
18:52:43|0.15771
18:52:44|0.15763
18:52:45|0.15763
18:52:46|0.15764
18:52:47|0.15738
18:52:48|0.15715
18:52:49|0.15714
18:52:50|0.15752
18:52:51|0.15723
18:52:52|0.15729
18:52:53|0.15733
18:52:55|0.15751
18:52:56|0.15768
18:52:57|0.15732
18:52:59|0.15802
18:53:00|0.15793
18:53:01|0.15807
18:53:02|0.1582
18:53:04|0.15826
18:53:05|0.15818
18:53:06|0.15818
18:53:07|0.15821
18:53:08|0.15832
18:53:09|0.15827
18:53:10|0.1584
18:53:11|0.1585
18:53:12|0.15845
18:53:13|0.15852
18:53:14|0.15859
18:53:15|0.15858
18:53:16|0.15869
18:53:17|0.15876
18:53:18|0.15836
18:53:19|0.15849
18:53:20|0.15835
18:53:21|0.15825
18:53:22|0.15829
18:53:23|0.15827
18:53:24|0.15807
18:53:25|0.15783
18:53:26|0.15772
18:53:28|0.15775
18:53:28|0.15755
18:53:29|0.15741
18:53:30|0.15727
18:53:31|0.15734
18:53:32|0.15753
18:53:33|0.15762
18:53:34|0.15755
18:53:35|0.15743
18:53:37|0.15742
18:53:37|0.15758
18:53:38|0.15783
18:53:40|0.15772
18:53:40|0.15796
18:53:41|0.15778
18:53:43|0.15773
18:53:43|0.15786
18:53:44|0.15774
18:53:45|0.15788
18:53:46|0.15778
18:53:47|0.15776
18:53:48|0.15756
18:53:50|0.15764
18:53:51|0.15767
18:53:51|0.15767
18:53:53|0.15754
18:53:53|0.15754
18:53:55|0.15762
18:53:57|0.15729
18:53:58|0.15722
18:53:58|0.15721
18:54:00|0.15734
18:54:01|0.15742
18:54:02|0.15766
18:54:04|0.15748
18:54:05|0.15734
18:54:06|0.15721
18:54:06|0.15706
18:54:08|0.15728
18:54:09|0.15733
18:54:10|0.1572
18:54:11|0.15732
18:54:12|0.15729
18:54:12|0.15769
18:54:15|0.15777
18:54:16|0.15766
18:54:17|0.15763
18:54:18|0.15758
18:54:19|0.15746
18:54:19|0.15756
18:54:21|0.15774
18:54:22|0.15782
18:54:22|0.15808
18:54:23|0.15818
18:54:24|0.15818
18:54:26|0.15837
18:54:26|0.15841
18:54:27|0.15816
18:54:29|0.15792
18:54:30|0.158
18:54:30|0.15779
18:54:31|0.15788
18:54:32|0.15763
18:54:34|0.15766
18:54:34|0.15776
18:54:36|0.1578
18:54:37|0.15768
18:54:38|0.15787
18:54:38|0.15758
18:54:40|0.15758
18:54:40|0.15764
18:54:42|0.15745
18:54:43|0.15753
18:54:43|0.15742
18:54:45|0.15747
18:54:46|0.15748
18:54:47|0.15743
18:54:48|0.15726
18:54:49|0.15732
18:54:50|0.15726
18:54:51|0.15721
18:54:52|0.15706
18:54:53|0.15717
18:54:53|0.15724
18:54:55|0.15724
18:54:55|0.15719
18:54:56|0.15717
18:54:58|0.15707
18:54:59|0.15703
18:55:01|0.15714
18:55:02|0.15706
18:55:04|0.15699
18:55:06|0.157
18:55:07|0.15709
18:55:07|0.15741
18:55:09|0.15761
18:55:09|0.15777
18:55:10|0.15782
18:55:11|0.15773
18:55:12|0.15776
18:55:14|0.1577
18:55:15|0.15758
18:55:16|0.15763
18:55:17|0.15762
18:55:18|0.15768
18:55:19|0.15769
18:55:20|0.15785
18:55:21|0.15784
18:55:22|0.15784
18:55:23|0.15774
18:55:24|0.15775
18:55:25|0.15751
18:55:26|0.15765
18:55:28|0.15749
18:55:28|0.15769
18:55:29|0.15775
18:55:31|0.1577
18:55:31|0.15756
18:55:33|0.15751
18:55:33|0.15756
18:55:34|0.15756
18:55:36|0.15764
18:55:37|0.15761
18:55:38|0.15752
18:55:39|0.15756
18:55:40|0.15757
18:55:41|0.1576
18:55:42|0.15763
18:55:44|0.15767
18:55:44|0.15778
18:55:45|0.15785
18:55:46|0.15785
18:55:47|0.1579
18:55:48|0.15784
18:55:50|0.15773
18:55:50|0.15759
18:55:51|0.15765
18:55:52|0.15763
18:55:53|0.15773
18:55:54|0.15771
18:55:55|0.15774
18:55:56|0.15782
18:55:57|0.15781
18:55:59|0.15791
18:56:00|0.15783
18:56:01|0.15792
18:56:03|0.15818
18:56:03|0.15815
18:56:05|0.15818
18:56:05|0.15815
18:56:07|0.15811
18:56:08|0.15787
18:56:08|0.1579
18:56:10|0.15795
18:56:11|0.15792
18:56:11|0.15814
18:56:13|0.15806
18:56:14|0.15789
18:56:14|0.15787
18:56:16|0.1578
18:56:17|0.15793
18:56:17|0.15808
18:56:19|0.15808
18:56:20|0.15792
18:56:21|0.15791
18:56:22|0.15797
18:56:23|0.15809
18:56:23|0.15822
18:56:25|0.15803
18:56:26|0.15803
18:56:26|0.15803
18:56:28|0.15805
18:56:28|0.15797
18:56:29|0.15765
18:56:31|0.15783
18:56:32|0.15785
18:56:33|0.15795
18:56:34|0.15805
18:56:35|0.15798
18:56:36|0.15796
18:56:37|0.15796
18:56:38|0.15804
18:56:39|0.15808
18:56:40|0.15817
18:56:41|0.15806
18:56:42|0.15818
18:56:43|0.15813
18:56:44|0.158
18:56:45|0.15806
18:56:47|0.15808
18:56:47|0.15809
18:56:48|0.15803
18:56:49|0.15797
18:56:51|0.15799
18:56:51|0.15798
18:56:52|0.15795
18:56:53|0.15799
18:56:54|0.15806
18:56:55|0.15786
18:56:56|0.15786
18:56:57|0.15802
18:56:59|0.15796
18:57:01|0.15789
18:57:02|0.15785
18:57:03|0.15783
18:57:04|0.15767
18:57:04|0.15766
18:57:06|0.15766
18:57:07|0.1575
18:57:08|0.15742
18:57:09|0.15729
18:57:10|0.15719
18:57:11|0.15723
18:57:12|0.15738
18:57:14|0.1573
18:57:14|0.15735
18:57:15|0.15734
18:57:16|0.15734
18:57:18|0.15725
18:57:19|0.15736
18:57:19|0.15748
18:57:20|0.15757
18:57:21|0.15763
18:57:23|0.15781
18:57:24|0.15791
18:57:25|0.15781
18:57:26|0.15774
18:57:27|0.15765
18:57:28|0.15765
18:57:29|0.15769
18:57:30|0.15777
18:57:31|0.15787
18:57:32|0.15769
18:57:33|0.15767
18:57:34|0.15787
18:57:35|0.15806
18:57:36|0.15809
18:57:37|0.15803
18:57:39|0.1581
18:57:39|0.15813
18:57:40|0.15815
18:57:42|0.15808
18:57:43|0.15805
18:57:43|0.15807
18:57:44|0.15802
18:57:45|0.15799
18:57:46|0.15776
18:57:47|0.15772
18:57:49|0.15767
18:57:50|0.15773
18:57:51|0.15777
18:57:51|0.15775
18:57:53|0.15771
18:57:53|0.15782
18:57:55|0.15787
18:57:56|0.15805
18:57:56|0.15791
18:57:58|0.15792
18:57:59|0.15791
18:58:01|0.15788
18:58:02|0.15798
18:58:02|0.15799
18:58:04|0.15799
18:58:06|0.158
18:58:06|0.15789
18:58:07|0.15791
18:58:08|0.15775
18:58:10|0.15787
18:58:11|0.15791
18:58:13|0.15798
18:58:13|0.158
18:58:15|0.15804
18:58:16|0.15805
18:58:16|0.15816
18:58:18|0.15823
18:58:19|0.15833
18:58:19|0.15838
18:58:21|0.15843
18:58:22|0.15864
18:58:22|0.15864
18:58:23|0.15872
18:58:24|0.15889
18:58:26|0.15882
18:58:27|0.1588
18:58:28|0.15887
18:58:29|0.15866
18:58:30|0.15866
18:58:31|0.15862
18:58:33|0.15834
18:58:33|0.1584
18:58:35|0.15818
18:58:35|0.15824
18:58:37|0.15839
18:58:38|0.15841
18:58:39|0.15841
18:58:40|0.15843
18:58:40|0.15841
18:58:42|0.1584
18:58:42|0.15845
18:58:44|0.15845
18:58:45|0.15846
18:58:46|0.15858
18:58:47|0.15847
18:58:47|0.15851
18:58:48|0.15857
18:58:49|0.15855
18:58:50|0.15854
18:58:52|0.15843
18:58:53|0.15843
18:58:53|0.15845
18:58:55|0.15853
18:58:56|0.15843
18:58:57|0.15843
18:58:57|0.15852
18:58:59|0.15842
18:59:00|0.15843
18:59:02|0.15845
18:59:03|0.15846
18:59:05|0.15848
18:59:05|0.1585
18:59:07|0.15846
18:59:07|0.1585
18:59:09|0.15855
18:59:09|0.15842
18:59:10|0.15821
18:59:11|0.15828
18:59:13|0.15833
18:59:13|0.15823
18:59:15|0.15818
18:59:16|0.15817
18:59:17|0.15815
18:59:17|0.15815
18:59:18|0.1582
18:59:20|0.15814
18:59:21|0.15795
18:59:22|0.15805
18:59:23|0.15803
18:59:24|0.15799
18:59:25|0.15788
18:59:26|0.15781
18:59:27|0.15766
18:59:28|0.1575
18:59:30|0.15763
18:59:31|0.15765
18:59:32|0.15767
18:59:33|0.1576
18:59:33|0.15758
18:59:34|0.15763
18:59:36|0.15759
18:59:36|0.15755
18:59:37|0.1576
18:59:38|0.1576
18:59:39|0.15762
18:59:40|0.15757
18:59:41|0.1576
18:59:43|0.15769
18:59:43|0.15777
18:59:44|0.15777
18:59:45|0.15779
18:59:47|0.15781
18:59:48|0.15769
18:59:48|0.15764
18:59:49|0.15769
18:59:51|0.15773
18:59:53|0.15779
18:59:53|0.1578
18:59:55|0.1578
18:59:55|0.15777
18:59:56|0.15769
18:59:57|0.15768
18:59:58|0.15755
18:59:59|0.15761
19:00:01|0.15753
19:00:01|0.15748
19:00:02|0.15753
19:00:04|0.15763
19:00:05|0.15806
19:00:07|0.15816
19:00:08|0.15835
19:00:09|0.15827
19:00:10|0.15833
19:00:11|0.15818
19:00:12|0.15798
19:00:13|0.15792
19:00:14|0.15786
19:00:15|0.15795
19:00:16|0.15803
19:00:17|0.15817
19:00:18|0.15824
19:00:19|0.15835
19:00:20|0.15819
19:00:21|0.15818
19:00:22|0.15819
19:00:23|0.15821
19:00:24|0.1581
19:00:25|0.15803
19:00:26|0.15798
19:00:27|0.15806
19:00:28|0.15816
19:00:29|0.15813
19:00:30|0.15811
19:00:31|0.15796
19:00:32|0.15794
19:00:33|0.15801
19:00:34|0.15792
19:00:35|0.1579
19:00:36|0.15799
19:00:37|0.15801
19:00:38|0.15802
19:00:39|0.15802
19:00:40|0.15794
19:00:42|0.158
19:00:42|0.15794
19:00:43|0.15797
19:00:44|0.1581
19:00:45|0.15819
19:00:46|0.15821
19:00:48|0.15837
19:00:48|0.15831
19:00:49|0.15828
19:00:51|0.15822
19:00:51|0.1581
19:00:52|0.15822
19:00:54|0.15835
19:00:55|0.15843
19:00:56|0.15849
19:00:57|0.15849
19:00:58|0.15846
19:01:00|0.15846
19:01:00|0.15833
19:01:01|0.15831
19:01:02|0.15824
19:01:04|0.15852
19:01:06|0.15861
19:01:07|0.15879
19:01:08|0.15873
19:01:08|0.15881
19:01:09|0.15909
19:01:10|0.15909
19:01:12|0.15898
19:01:13|0.15898
19:01:14|0.15884
19:01:15|0.1589
19:01:16|0.15877
19:01:16|0.15895
19:01:17|0.15889
19:01:19|0.15903
19:01:19|0.15895
19:01:20|0.15896
19:01:22|0.15912
19:01:23|0.15906
19:01:23|0.15911
19:01:25|0.1592
19:01:25|0.15938
19:01:27|0.15934
19:01:28|0.15934
19:01:29|0.15933
19:01:30|0.15931
19:01:31|0.15928
19:01:32|0.15924
19:01:33|0.15923
19:01:34|0.15922
19:01:35|0.15911
19:01:36|0.15894
19:01:37|0.15898
19:01:38|0.159
19:01:39|0.15903
19:01:40|0.159
19:01:41|0.15901
19:01:42|0.15904
19:01:43|0.15899
19:01:44|0.15887
19:01:45|0.15875
19:01:46|0.15867
19:01:47|0.15873
19:01:48|0.15882
19:01:49|0.15887
19:01:50|0.15883
19:01:51|0.15892
19:01:52|0.15883
19:01:53|0.15881
19:01:54|0.15878
19:01:55|0.15877
19:01:56|0.15876
19:01:57|0.15875
19:01:58|0.15862
19:01:59|0.15857
19:02:00|0.15863
19:02:01|0.1586
19:02:02|0.15853
19:02:03|0.15859
19:02:04|0.15863
19:02:06|0.15863
19:02:07|0.15889
19:02:08|0.15892
19:02:09|0.15885
19:02:11|0.15897
19:02:12|0.15899
19:02:13|0.15899
19:02:14|0.15894
19:02:15|0.15899
19:02:15|0.15903
19:02:16|0.15898
19:02:18|0.15904
19:02:19|0.15904
19:02:20|0.15917
19:02:20|0.15916
19:02:21|0.1592
19:02:23|0.1591
19:02:24|0.15906
19:02:25|0.15905
19:02:26|0.15909
19:02:26|0.15905
19:02:28|0.15905
19:02:29|0.15901
19:02:30|0.15898
19:02:31|0.15898
19:02:32|0.15898
19:02:33|0.15905
19:02:34|0.15904
19:02:35|0.15896
19:02:36|0.15905
19:02:37|0.15919
19:02:38|0.15928
19:02:39|0.1592
19:02:40|0.15925
19:02:41|0.15925
19:02:42|0.15905
19:02:43|0.15914
19:02:44|0.15914
19:02:45|0.15914
19:02:46|0.15902
19:02:47|0.15902
19:02:48|0.15909
19:02:49|0.15915
19:02:50|0.15915
19:02:51|0.15915
19:02:52|0.15913
19:02:53|0.15917
19:02:54|0.15917
19:02:55|0.15919
19:02:56|0.15921
19:02:57|0.15913
19:02:58|0.1591
19:02:59|0.15909
19:03:00|0.1591
19:03:01|0.15908
19:03:02|0.15908
19:03:03|0.15902
19:03:04|0.15913
19:03:05|0.15912
19:03:06|0.15909
19:03:08|0.15909
19:03:09|0.15901
19:03:10|0.15908
19:03:11|0.15908
19:03:12|0.15908
19:03:13|0.15901
19:03:13|0.15896
19:03:15|0.15901
19:03:16|0.15901
19:03:17|0.15902
19:03:18|0.15903
19:03:19|0.15909
19:03:20|0.15911
19:03:21|0.15909
19:03:22|0.15913
19:03:23|0.15914
19:03:24|0.15922
19:03:25|0.15928
19:03:26|0.15941
19:03:27|0.15934
19:03:29|0.15932
19:03:29|0.15918
19:03:31|0.15919
19:03:31|0.15923
19:03:33|0.15918
19:03:33|0.15905
19:03:34|0.15914
19:03:35|0.15923
19:03:36|0.15933
19:03:38|0.15931
19:03:39|0.15927
19:03:40|0.15915
19:03:41|0.15915
19:03:42|0.15922
19:03:43|0.15922
19:03:44|0.15915
19:03:45|0.15913
19:03:46|0.15915
19:03:47|0.15929
19:03:48|0.15933
19:03:49|0.15928
19:03:50|0.15927
19:03:51|0.15928
19:03:52|0.15926
19:03:53|0.15927
19:03:54|0.15931
19:03:55|0.15933
19:03:56|0.15926
19:03:57|0.15926
19:03:58|0.15925
19:03:59|0.15916
19:04:00|0.15917
19:04:01|0.15937
19:04:02|0.15934
19:04:03|0.15925
19:04:04|0.15922
19:04:05|0.15914
19:04:07|0.15919
19:04:08|0.15911
19:04:09|0.15912
19:04:11|0.15912
19:04:11|0.15909
19:04:13|0.1591
19:04:13|0.15921
19:04:15|0.1592
19:04:16|0.15915
19:04:16|0.1591
19:04:18|0.15907
19:04:19|0.15897
19:04:20|0.15895
19:04:21|0.15886
19:04:22|0.15873
19:04:23|0.15869
19:04:24|0.15865
19:04:25|0.15874
19:04:25|0.1588
19:04:26|0.15881
19:04:27|0.15881
19:04:29|0.15896
19:04:30|0.15892
19:04:31|0.15889
19:04:32|0.15882
19:04:33|0.15882
19:04:34|0.15884
19:04:35|0.15893
19:04:36|0.15893
19:04:37|0.15892
19:04:38|0.15907
19:04:39|0.15926
19:04:40|0.15918
19:04:41|0.15918
19:04:42|0.15931
19:04:43|0.15926
19:04:44|0.15915
19:04:45|0.15917
19:04:46|0.15915
19:04:47|0.15915
19:04:48|0.15923
19:04:49|0.15913
19:04:50|0.15914
19:04:51|0.15918
19:04:52|0.15918
19:04:53|0.15918
19:04:54|0.15918
19:04:55|0.15922
19:04:56|0.1592
19:04:57|0.15909
19:04:58|0.1592
19:04:59|0.15917
19:05:00|0.15918
19:05:01|0.15926
19:05:02|0.1591
19:05:03|0.15904
19:05:04|0.15916
19:05:05|0.15897
19:05:06|0.15887
19:05:08|0.15859
19:05:09|0.15838
19:05:10|0.15836
19:05:11|0.15864
19:05:12|0.15861
19:05:13|0.15859
19:05:14|0.15852
19:05:15|0.15848
19:05:17|0.15843
19:05:17|0.1586
19:05:19|0.15859
19:05:19|0.15867
19:05:21|0.15862
19:05:22|0.15859
19:05:22|0.1585
19:05:24|0.15842
19:05:24|0.15844
19:05:26|0.15844
19:05:26|0.1585
19:05:27|0.15846
19:05:28|0.15846
19:05:29|0.15841
19:05:31|0.15836
19:05:31|0.15848
19:05:33|0.15847
19:05:33|0.15842
19:05:35|0.15834
19:05:36|0.15824
19:05:37|0.15827
19:05:38|0.15821
19:05:39|0.15818
19:05:40|0.15825
19:05:41|0.15824
19:05:42|0.15824
19:05:43|0.15828
19:05:44|0.15844
19:05:45|0.15837
19:05:46|0.15838
19:05:47|0.15837
19:05:48|0.15838
19:05:49|0.15823
19:05:50|0.15825
19:05:51|0.1583
19:05:52|0.15838
19:05:53|0.15837
19:05:54|0.15837
19:05:55|0.15842
19:05:56|0.15844
19:05:57|0.15842
19:05:58|0.15841
19:05:59|0.1585
19:06:00|0.15848
19:06:01|0.15855
19:06:02|0.15857
19:06:03|0.15837
19:06:04|0.15845
19:06:05|0.15846
19:06:06|0.15838
19:06:08|0.15834
19:06:10|0.15836
19:06:11|0.15835
19:06:12|0.15831
19:06:13|0.15829
19:06:13|0.15833
19:06:15|0.15834
19:06:15|0.15833
19:06:17|0.15844
19:06:17|0.15838
19:06:19|0.15838
19:06:19|0.15833
19:06:20|0.15825
19:06:21|0.15825
19:06:22|0.15825
19:06:23|0.15822
19:06:24|0.15813
19:06:26|0.15799
19:06:26|0.15787
19:06:27|0.15784
19:06:29|0.15787
19:06:29|0.1579
19:06:30|0.1579
19:06:31|0.15802
19:06:32|0.15797
19:06:33|0.1579
19:06:34|0.15801
19:06:35|0.15805
19:06:37|0.15794
19:06:37|0.15794
19:06:38|0.15774
19:06:39|0.15762
19:06:41|0.15763
19:06:41|0.15772
19:06:42|0.15771
19:06:43|0.15774
19:06:45|0.15775
19:06:45|0.15783
19:06:47|0.15783
19:06:48|0.15791
19:06:49|0.15797
19:06:50|0.15786
19:06:51|0.15787
19:06:52|0.15786
19:06:53|0.15787
19:06:54|0.15773
19:06:55|0.15782
19:06:56|0.15778
19:06:57|0.15766
19:06:58|0.1577
19:06:59|0.15767
19:07:00|0.15768
19:07:01|0.15794
19:07:02|0.15777
19:07:03|0.15779
19:07:04|0.15794
19:07:05|0.158
19:07:06|0.15792
19:07:07|0.15786
19:07:08|0.15788
19:07:10|0.15797
19:07:11|0.15787
19:07:12|0.15785
19:07:13|0.15775
19:07:14|0.15775
19:07:16|0.15778
19:07:17|0.15772
19:07:18|0.15769
19:07:18|0.1576
19:07:20|0.15754
19:07:20|0.1575
19:07:22|0.1577
19:07:22|0.1577
19:07:24|0.1576
19:07:25|0.15751
19:07:26|0.15739
19:07:27|0.1573
19:07:28|0.15728
19:07:29|0.15729
19:07:30|0.15705
19:07:31|0.15713
19:07:32|0.15712
19:07:34|0.15701
19:07:35|0.15702
19:07:35|0.15709
19:07:37|0.15704
19:07:37|0.15695
19:07:39|0.15676
19:07:39|0.15679
19:07:40|0.15677
19:07:41|0.15668
19:07:42|0.15656
19:07:44|0.1565
19:07:44|0.15641
19:07:45|0.15639
19:07:46|0.15625
19:07:48|0.15638
19:07:48|0.15633
19:07:50|0.15639
19:07:52|0.15642
19:07:53|0.15665
19:07:54|0.15666
19:07:55|0.15676
19:07:56|0.15671
19:07:57|0.15663
19:07:58|0.15648
19:07:59|0.15654
19:08:00|0.15658
19:08:01|0.15662
19:08:02|0.15676
19:08:04|0.15689
19:08:04|0.15704
19:08:05|0.15708
19:08:06|0.15694
19:08:07|0.15686
19:08:08|0.15678
19:08:10|0.15677
19:08:12|0.15676
19:08:13|0.15688
19:08:14|0.15695
19:08:15|0.15703
19:08:16|0.15692
19:08:17|0.15695
19:08:19|0.15673
19:08:20|0.1567
19:08:21|0.1568
19:08:22|0.15683
19:08:22|0.15682
19:08:24|0.15684
19:08:25|0.15688
19:08:25|0.15682
19:08:26|0.1568
19:08:28|0.15685
19:08:29|0.1569
19:08:29|0.15685
19:08:31|0.15711
19:08:32|0.15698
19:08:33|0.15667
19:08:33|0.15662
19:08:35|0.15656
19:08:36|0.15648
19:08:37|0.15651
19:08:38|0.15656
19:08:39|0.15651
19:08:40|0.15642
19:08:40|0.15642
19:08:42|0.15639
19:08:42|0.15645
19:08:44|0.15661
19:08:45|0.15651
19:08:46|0.15649
19:08:46|0.15639
19:08:48|0.15636
19:08:49|0.15623
19:08:50|0.15619
19:08:51|0.15622
19:08:52|0.15622
19:08:53|0.15629
19:08:54|0.15625
19:08:55|0.15624
19:08:56|0.15627
19:08:57|0.15624
19:08:59|0.1563
19:08:59|0.15622
19:09:00|0.15615
19:09:01|0.15641
19:09:02|0.15651
19:09:03|0.15659
19:09:04|0.15694
19:09:05|0.15677
19:09:07|0.15662
19:09:07|0.15683
19:09:09|0.1569
19:09:09|0.15679
19:09:11|0.15665
19:09:12|0.15673
19:09:13|0.15665
19:09:14|0.15667
19:09:15|0.15673
19:09:16|0.15675
19:09:17|0.15674
19:09:18|0.15675
19:09:19|0.15675
19:09:20|0.15691
19:09:21|0.15701
19:09:22|0.15702
19:09:23|0.15693
19:09:24|0.15691
19:09:25|0.15649
19:09:26|0.1564
19:09:28|0.15647
19:09:29|0.15653
19:09:29|0.15653
19:09:31|0.15646
19:09:32|0.15633
19:09:33|0.15626
19:09:33|0.15622
19:09:35|0.15619
19:09:35|0.15632
19:09:37|0.15632
19:09:38|0.15627
19:09:38|0.15628
19:09:40|0.15632
19:09:41|0.1562
19:09:41|0.15611
19:09:43|0.15612
19:09:44|0.15614
19:09:45|0.15624
19:09:46|0.15623
19:09:47|0.15628
19:09:47|0.15628
19:09:48|0.15607
19:09:50|0.15608
19:09:50|0.15591
19:09:52|0.15601
19:09:53|0.15608
19:09:53|0.15585
19:09:54|0.15571
19:09:56|0.15575
19:09:56|0.15569
19:09:58|0.15531
19:09:59|0.15537
19:09:59|0.15546
19:10:01|0.15561
19:10:02|0.1557
19:10:03|0.15596
19:10:04|0.1561
19:10:05|0.15626
19:10:06|0.156
19:10:07|0.15603
19:10:08|0.15611
19:10:09|0.1561
19:10:10|0.15596
19:10:11|0.156
19:10:12|0.15589
19:10:13|0.15596
19:10:14|0.15597
19:10:16|0.15586
19:10:16|0.15595
19:10:17|0.15606
19:10:19|0.15602
19:10:20|0.15585
19:10:21|0.15569
19:10:22|0.15578
19:10:23|0.15592
19:10:24|0.15606
19:10:25|0.15614
19:10:26|0.15592
19:10:27|0.15586
19:10:29|0.15575
19:10:29|0.15564
19:10:30|0.15567
19:10:31|0.15555
19:10:33|0.15549
19:10:34|0.15545
19:10:35|0.15552
19:10:35|0.15545
19:10:37|0.15535
19:10:37|0.15533
19:10:39|0.15538
19:10:40|0.15541
19:10:41|0.15548
19:10:42|0.15535
19:10:42|0.15515
19:10:45|0.155
19:10:45|0.15509
19:10:47|0.15533
19:10:47|0.1551
19:10:48|0.1554
19:10:49|0.15541
19:10:50|0.15521
19:10:51|0.15511
19:10:52|0.15503
19:10:53|0.15505
19:10:55|0.15515
19:10:55|0.15508
19:10:56|0.15519
19:10:57|0.15532
19:10:58|0.15524
19:11:00|0.15509
19:11:02|0.15525
19:11:02|0.15559
19:11:03|0.15557
19:11:04|0.15558
19:11:06|0.15542
19:11:06|0.15543
19:11:07|0.15542
19:11:08|0.15518
19:11:10|0.15503
19:11:10|0.15486
19:11:12|0.15491
19:11:14|0.15542
19:11:15|0.15522
19:11:17|0.15528
19:11:18|0.15568
19:11:20|0.1558
19:11:20|0.15581
19:11:21|0.15579
19:11:22|0.15612
19:11:24|0.15579
19:11:25|0.1558
19:11:26|0.15575
19:11:26|0.15574
19:11:27|0.15593
19:11:28|0.15571
19:11:29|0.15578
19:11:31|0.15572
19:11:31|0.15576
19:11:33|0.15577
19:11:34|0.1551
19:11:34|0.15513
19:11:35|0.15517
19:11:36|0.15523
19:11:38|0.15521
19:11:38|0.15539
19:11:40|0.15543
19:11:40|0.15559
19:11:41|0.15572
19:11:42|0.15565
19:11:43|0.15581
19:11:44|0.15569
19:11:46|0.15573
19:11:47|0.15567
19:11:47|0.15569
19:11:49|0.15573
19:11:49|0.15575
19:11:51|0.15576
19:11:51|0.15577
19:11:52|0.15586
19:11:53|0.15578
19:11:54|0.15586
19:11:55|0.15578
19:11:57|0.15575
19:11:57|0.15591
19:11:59|0.15603
19:12:00|0.15595
19:12:00|0.15584
19:12:01|0.1558
19:12:02|0.15543
19:12:03|0.15537
19:12:04|0.15567
19:12:05|0.1557
19:12:07|0.15572
19:12:08|0.15566
19:12:09|0.15555
19:12:10|0.15578
19:12:11|0.15599
19:12:12|0.15598
19:12:13|0.15601
19:12:14|0.15616
19:12:15|0.15594
19:12:16|0.15595
19:12:17|0.15605
19:12:18|0.1562
19:12:19|0.15616
19:12:20|0.15621
19:12:21|0.15627
19:12:22|0.15631
19:12:23|0.15633
19:12:24|0.15621
19:12:25|0.15639
19:12:26|0.15631
19:12:27|0.15626
19:12:28|0.15627
19:12:29|0.15627
19:12:30|0.15632
19:12:31|0.15624
19:12:32|0.15617
19:12:33|0.15609
19:12:34|0.15608
19:12:35|0.15609
19:12:36|0.15608
19:12:37|0.15607
19:12:38|0.15614
19:12:40|0.15627
19:12:40|0.15637
19:12:41|0.15619
19:12:43|0.15615
19:12:43|0.15601
19:12:44|0.15604
19:12:45|0.15584
19:12:46|0.15583
19:12:47|0.15587
19:12:48|0.15585
19:12:49|0.15589
19:12:50|0.15599
19:12:51|0.15595
19:12:53|0.15601
19:12:53|0.15606
19:12:55|0.15606
19:12:56|0.15601
19:12:57|0.15598
19:12:57|0.15596
19:12:58|0.15599
19:13:00|0.15595
19:13:00|0.15606
19:13:01|0.15608
19:13:02|0.15583
19:13:03|0.1557
19:13:05|0.15553
19:13:06|0.15569
19:13:06|0.15572
19:13:07|0.15545
19:13:08|0.15533
19:13:10|0.15527
19:13:11|0.15538
19:13:12|0.15542
19:13:13|0.15543
19:13:15|0.15543
19:13:17|0.15526
19:13:18|0.15506
19:13:19|0.15503
19:13:21|0.15513
19:13:21|0.15533
19:13:22|0.1554
19:13:24|0.15543
19:13:24|0.15546
19:13:25|0.15561
19:13:26|0.15588
19:13:27|0.15593
19:13:28|0.15572
19:13:30|0.15561
19:13:30|0.15567
19:13:31|0.15551
19:13:33|0.15553
19:13:33|0.15538
19:13:35|0.15519
19:13:37|0.15522
19:13:37|0.15535
19:13:38|0.15544
19:13:39|0.15545
19:13:40|0.15541
19:13:41|0.15538
19:13:43|0.15543
19:13:44|0.15535
19:13:45|0.15535
19:13:46|0.15536
19:13:46|0.15522
19:13:47|0.15511
19:13:48|0.15504
19:13:50|0.15512
19:13:50|0.15508
19:13:51|0.15513
19:13:53|0.15521
19:13:54|0.15531
19:13:54|0.15521
19:13:55|0.15525
19:13:56|0.15525
19:13:58|0.15521
19:13:58|0.15516
19:13:59|0.15521
19:14:00|0.15515
19:14:01|0.15506
19:14:02|0.15533
19:14:03|0.15507
19:14:04|0.15518
19:14:06|0.15483
19:14:07|0.15487
19:14:08|0.1549
19:14:09|0.15498
19:14:10|0.15511
19:14:11|0.15512
19:14:12|0.15482
19:14:13|0.15497
19:14:14|0.15478
19:14:15|0.15476
19:14:16|0.15468
19:14:17|0.15438
19:14:18|0.15453
19:14:19|0.15436
19:14:20|0.15446
19:14:22|0.15442
19:14:22|0.15457
19:14:24|0.15451
19:14:24|0.15451
19:14:25|0.15448
19:14:27|0.15445
19:14:27|0.15469
19:14:29|0.15473
19:14:29|0.15456
19:14:31|0.15451
19:14:32|0.15428
19:14:33|0.15441
19:14:34|0.15441
19:14:35|0.15416
19:14:36|0.1541
19:14:37|0.15421
19:14:38|0.15417
19:14:39|0.15407
19:14:40|0.15422
19:14:41|0.15419
19:14:42|0.15415
19:14:43|0.15433
19:14:44|0.15439
19:14:45|0.15427
19:14:47|0.15417
19:14:47|0.15425
19:14:49|0.15421
19:14:50|0.1542
19:14:51|0.15419
19:14:52|0.15413
19:14:53|0.15407
19:14:54|0.1541
19:14:55|0.15413
19:14:56|0.15411
19:14:57|0.15406
19:14:58|0.15414
19:14:59|0.15422
19:15:00|0.15429
19:15:01|0.15421
19:15:02|0.15435
19:15:03|0.15436
19:15:04|0.15461
19:15:05|0.15487
19:15:06|0.15486
19:15:07|0.1549
19:15:08|0.15477
19:15:09|0.15465
19:15:10|0.15457
19:15:11|0.15465
19:15:12|0.15463
19:15:13|0.15458
19:15:14|0.15445
19:15:15|0.15451
19:15:16|0.15434
19:15:18|0.15418
19:15:18|0.15418
19:15:19|0.15425
19:15:20|0.15434
19:15:22|0.15426
19:15:22|0.15411
19:15:23|0.15425
19:15:24|0.15423
19:15:26|0.15419
19:15:27|0.15404
19:15:28|0.15407
19:15:29|0.15416
19:15:31|0.15409
19:15:32|0.15419
19:15:33|0.15432
19:15:33|0.15439
19:15:35|0.15444
19:15:36|0.15464
19:15:36|0.1547
19:15:38|0.1548
19:15:39|0.15504
19:15:40|0.15504
19:15:41|0.15503
19:15:42|0.15496
19:15:43|0.15494
19:15:44|0.15497
19:15:45|0.1549
19:15:47|0.1549
19:15:47|0.15487
19:15:48|0.15459
19:15:50|0.15464
19:15:50|0.15466
19:15:51|0.15467
19:15:53|0.1547
19:15:53|0.15472
19:15:54|0.15476
19:15:55|0.15477
19:15:56|0.15483
19:15:57|0.1548
19:15:58|0.15479
19:15:59|0.15476
19:16:01|0.15476
19:16:01|0.15476
19:16:02|0.15498
19:16:03|0.15485
19:16:05|0.15477
19:16:05|0.15489
19:16:06|0.15476
19:16:08|0.15482
19:16:08|0.15477
19:16:09|0.15493
19:16:11|0.1549
19:16:11|0.15462
19:16:12|0.15457
19:16:13|0.15458
19:16:15|0.1544
19:16:15|0.15437
19:16:17|0.15448
19:16:17|0.15448
19:16:19|0.15451
19:16:20|0.15463
19:16:21|0.15468
19:16:23|0.15471
19:16:23|0.15472
19:16:24|0.15469
19:16:25|0.15468
19:16:26|0.15459
19:16:27|0.1546
19:16:29|0.15462
19:16:30|0.15451
19:16:31|0.15452
19:16:32|0.15456
19:16:33|0.15437
19:16:33|0.15417
19:16:35|0.15411
19:16:36|0.15408
19:16:37|0.15411
19:16:37|0.15415
19:16:38|0.15411
19:16:39|0.15416
19:16:41|0.15407
19:16:41|0.15401
19:16:43|0.15388
19:16:44|0.1539
19:16:45|0.15385
19:16:45|0.15393
19:16:47|0.15395
19:16:47|0.15385
19:16:49|0.15394
19:16:50|0.15395
19:16:52|0.15382
19:16:53|0.15393
19:16:54|0.15382
19:16:55|0.154
19:16:56|0.15408
19:16:58|0.15406
19:16:58|0.15399
19:17:00|0.15402
19:17:01|0.15401
19:17:02|0.15416
19:17:03|0.15412
19:17:04|0.15409
19:17:05|0.15414
19:17:06|0.15407
19:17:07|0.15384
19:17:08|0.1539
19:17:09|0.15381
19:17:10|0.15374
19:17:11|0.15361
19:17:12|0.15361
19:17:13|0.15359
19:17:14|0.15364
19:17:15|0.15361
19:17:16|0.15355
19:17:17|0.15347
19:17:18|0.1534
19:17:20|0.15359
19:17:21|0.15348
19:17:22|0.15367
19:17:23|0.15361
19:17:24|0.15365
19:17:25|0.15355
19:17:26|0.1535
19:17:27|0.15338
19:17:28|0.15335
19:17:29|0.15305
19:17:30|0.15317
19:17:31|0.15353
19:17:33|0.15388
19:17:34|0.15388
19:17:34|0.15352
19:17:35|0.15345
19:17:37|0.15354
19:17:37|0.15334
19:17:38|0.15354
19:17:40|0.15338
19:17:40|0.15339
19:17:42|0.15336
19:17:42|0.15329
19:17:43|0.15319
19:17:44|0.15314
19:17:45|0.15323
19:17:46|0.15335
19:17:48|0.15334
19:17:49|0.15325
19:17:49|0.15325
19:17:50|0.1531
19:17:51|0.15313
19:17:53|0.15315
19:17:54|0.15271
19:17:55|0.15262
19:17:56|0.15241
19:17:57|0.1525
19:17:58|0.15233
19:17:59|0.15272
19:18:00|0.15272
19:18:00|0.15288
19:18:02|0.1528
19:18:03|0.15299
19:18:04|0.15288
19:18:04|0.15318
19:18:05|0.15322
19:18:07|0.15299
19:18:08|0.15296
19:18:09|0.15334
19:18:10|0.15326
19:18:11|0.15321
19:18:12|0.15322
19:18:13|0.15296
19:18:14|0.15323
19:18:15|0.15352
19:18:16|0.15393
19:18:17|0.15394
19:18:18|0.15401
19:18:19|0.15405
19:18:21|0.15387
19:18:21|0.15409
19:18:23|0.15404
19:18:24|0.1537
19:18:24|0.15364
19:18:26|0.15353
19:18:27|0.15349
19:18:28|0.15352
19:18:29|0.15344
19:18:30|0.1536
19:18:31|0.15313
19:18:32|0.15321
19:18:33|0.15332
19:18:34|0.15323
19:18:35|0.15327
19:18:36|0.15307
19:18:37|0.15323
19:18:38|0.15302
19:18:39|0.15287
19:18:40|0.15302
19:18:41|0.15318
19:18:42|0.15248
19:18:44|0.15252
19:18:44|0.15278
19:18:45|0.15244
19:18:46|0.15248
19:18:47|0.15246
19:18:48|0.15246
19:18:49|0.15276
19:18:50|0.15244
19:18:51|0.15256
19:18:53|0.1527
19:18:53|0.15259
19:18:55|0.15244
19:18:55|0.15255
19:18:56|0.15251
19:18:57|0.15268
19:18:58|0.15258
19:18:59|0.153
19:19:01|0.15301
19:19:01|0.15296
19:19:02|0.15408
19:19:04|0.15219
19:19:04|0.15394
19:19:05|0.1535
19:19:06|0.15247
19:19:07|0.15219
19:19:09|0.15248
19:19:09|0.15224
19:19:11|0.15295
19:19:12|0.15365
19:19:13|0.15326
19:19:14|0.15344
19:19:15|0.15331
19:19:16|0.15345
19:19:17|0.15277
19:19:18|0.15391
19:19:19|0.15358
19:19:20|0.15271
19:19:21|0.15368
19:19:23|0.15333
19:19:24|0.15339
19:19:24|0.15306
19:19:26|0.15297
19:19:27|0.15357
19:19:29|0.15317
19:19:29|0.15362
19:19:31|0.15374
19:19:31|0.15356
19:19:32|0.15334
19:19:33|0.15364
19:19:34|0.15394
19:19:35|0.15372
19:19:36|0.15364
19:19:37|0.15376
19:19:39|0.15374
19:19:39|0.15356
19:19:40|0.15427
19:19:41|0.15356
19:19:43|0.15394
19:19:43|0.15389
19:19:45|0.15416
19:19:45|0.15406
19:19:47|0.15401
19:19:47|0.1539
19:19:49|0.15421
19:19:50|0.15413
19:19:50|0.15437
19:19:51|0.15385
19:19:52|0.15435
19:19:53|0.1544
19:19:54|0.15377
19:19:56|0.15413
19:19:56|0.15428
19:19:58|0.15354
19:19:58|0.15425
19:19:59|0.1542
19:20:00|0.15401
19:20:01|0.15409
19:20:03|0.15419
19:20:04|0.15408
19:20:05|0.15422
19:20:06|0.15466
19:20:07|0.15456
19:20:08|0.15488
19:20:09|0.15486
19:20:10|0.15447
19:20:11|0.1548
19:20:12|0.15463
19:20:13|0.15478
19:20:14|0.15492
19:20:15|0.15512
19:20:16|0.15516
19:20:17|0.15515
19:20:18|0.15517
19:20:19|0.15516
19:20:20|0.15538
19:20:21|0.15545
19:20:23|0.15541
19:20:24|0.15547
19:20:24|0.15538
19:20:25|0.15544
19:20:27|0.1553
19:20:28|0.15482
19:20:28|0.15554
19:20:29|0.15541
19:20:30|0.15541
19:20:32|0.15543
19:20:32|0.15541
19:20:34|0.15532
19:20:35|0.15542
19:20:36|0.15533
19:20:37|0.15537
19:20:38|0.15532
19:20:39|0.15535
19:20:40|0.15538
19:20:41|0.1553
19:20:42|0.15529
19:20:43|0.15528
19:20:44|0.15572
19:20:45|0.15563
19:20:46|0.15559
19:20:47|0.15576
19:20:48|0.15581
19:20:49|0.15585
19:20:50|0.15577
19:20:51|0.15576
19:20:52|0.15565
19:20:53|0.15593
19:20:54|0.1559
19:20:56|0.15594
19:20:56|0.15582
19:20:58|0.15573
19:20:59|0.15561
19:21:00|0.15581
19:21:00|0.15576
19:21:01|0.15593
19:21:02|0.15591
19:21:03|0.15601
19:21:05|0.15621
19:21:06|0.15621
19:21:06|0.15611
19:21:08|0.15603
19:21:09|0.15609
19:21:10|0.15607
19:21:11|0.15606
19:21:12|0.15602
19:21:13|0.15618
19:21:13|0.15611
19:21:15|0.15619
19:21:15|0.15631
19:21:17|0.15632
19:21:17|0.15629
19:21:19|0.15638
19:21:19|0.15656
19:21:20|0.1566
19:21:23|0.15661
19:21:24|0.15647
19:21:24|0.15658
19:21:26|0.15648
19:21:27|0.15638
19:21:28|0.15643
19:21:29|0.15623
19:21:31|0.15619
19:21:32|0.1562
19:21:32|0.15608
19:21:34|0.15598
19:21:34|0.15595
19:21:36|0.15569
19:21:36|0.15558
19:21:37|0.15587
19:21:38|0.15607
19:21:39|0.1561
19:21:40|0.15606
19:21:41|0.15616
19:21:42|0.15593
19:21:43|0.15603
19:21:44|0.156
19:21:45|0.15601
19:21:46|0.15589
19:21:48|0.15604
19:21:49|0.15584
19:21:49|0.15584
19:21:51|0.1558
19:21:52|0.15587
19:21:52|0.15586
19:21:54|0.15606
19:21:54|0.15601
19:21:55|0.15602
19:21:57|0.15607
19:21:57|0.15614
19:21:58|0.15613
19:22:00|0.15618
19:22:00|0.15615
19:22:02|0.15617
19:22:02|0.15635
19:22:03|0.15617
19:22:04|0.15624
19:22:05|0.15603
19:22:07|0.15615
19:22:07|0.15638
19:22:09|0.15652
19:22:09|0.15662
19:22:10|0.15654
19:22:11|0.15655
19:22:13|0.15658
19:22:13|0.15658
19:22:14|0.15631
19:22:15|0.15641
19:22:16|0.15634
19:22:18|0.15634
19:22:19|0.15638
19:22:20|0.15636
19:22:21|0.15631
19:22:21|0.15626
19:22:23|0.15637
19:22:25|0.15645
19:22:25|0.15667
19:22:27|0.15674
19:22:28|0.15674
19:22:29|0.15663
19:22:30|0.15658
19:22:32|0.15657
19:22:32|0.15667
19:22:33|0.15662
19:22:35|0.15676
19:22:36|0.15685
19:22:37|0.1568
19:22:38|0.15679
19:22:39|0.15674
19:22:40|0.15664
19:22:41|0.15675
19:22:42|0.15673
19:22:43|0.15676
19:22:44|0.15667
19:22:45|0.15667
19:22:46|0.15667
19:22:47|0.15667
19:22:48|0.15667
19:22:49|0.15664
19:22:50|0.15658
19:22:51|0.15664
19:22:52|0.15664
19:22:53|0.15656
19:22:54|0.15642
19:22:55|0.15639
19:22:56|0.15649
19:22:57|0.15648
19:22:58|0.15646
19:23:00|0.15651
19:23:00|0.15644
19:23:02|0.15644
19:23:03|0.15634
19:23:04|0.15624
19:23:04|0.15621
19:23:05|0.1562
19:23:07|0.15621
19:23:07|0.1563
19:23:08|0.15626
19:23:09|0.15619
19:23:11|0.15614
19:23:11|0.15623
19:23:13|0.15623
19:23:14|0.15634
19:23:15|0.15647
19:23:15|0.15654
19:23:17|0.15637
19:23:18|0.15664
19:23:19|0.15654
19:23:20|0.15646
19:23:21|0.15633
19:23:22|0.15616
19:23:23|0.15628
19:23:24|0.15628
19:23:25|0.15625
19:23:26|0.15622
19:23:27|0.15625
19:23:28|0.15607
19:23:30|0.15604
19:23:31|0.15613
19:23:32|0.15622
19:23:33|0.15617
19:23:34|0.15618
19:23:35|0.1563
19:23:36|0.15639
19:23:37|0.15628
19:23:38|0.15622
19:23:40|0.15618
19:23:40|0.1561
19:23:41|0.15607
19:23:43|0.15596
19:23:43|0.15582
19:23:45|0.15576
19:23:46|0.15581
19:23:46|0.15585
19:23:48|0.1559
19:23:48|0.15593
19:23:50|0.15598
19:23:50|0.15591
19:23:52|0.1561
19:23:52|0.15608
19:23:54|0.15597
19:23:55|0.15606
19:23:56|0.15601
19:23:57|0.15601
19:23:58|0.15593
19:23:59|0.15596
19:24:00|0.15586
19:24:01|0.15584
19:24:02|0.15593
19:24:03|0.15585
19:24:04|0.15568
19:24:05|0.15579
19:24:06|0.1556
19:24:07|0.15564
19:24:08|0.15578
19:24:09|0.15593
19:24:10|0.15583
19:24:12|0.15579
19:24:13|0.15578
19:24:14|0.15578
19:24:15|0.15586
19:24:16|0.15583
19:24:17|0.15583
19:24:18|0.15593
19:24:18|0.15587
19:24:19|0.15586
19:24:21|0.15574
19:24:22|0.15583
19:24:23|0.15581
19:24:23|0.15593
19:24:25|0.15594
19:24:27|0.15587
19:24:27|0.15575
19:24:29|0.15565
19:24:29|0.15551
19:24:30|0.15549
19:24:31|0.15543
19:24:32|0.15561
19:24:34|0.15554
19:24:35|0.15554
19:24:36|0.15551
19:24:37|0.15556
19:24:39|0.15535
19:24:40|0.15544
19:24:41|0.15543
19:24:42|0.15546
19:24:43|0.1554
19:24:44|0.15544
19:24:45|0.15546
19:24:46|0.15543
19:24:46|0.15548
19:24:48|0.15546
19:24:49|0.15545
19:24:50|0.15551
19:24:50|0.15545
19:24:51|0.15525
19:24:53|0.15516
19:24:53|0.15532
19:24:56|0.15534
19:24:56|0.15533
19:24:57|0.15537
19:24:58|0.1553
19:25:00|0.15527
19:25:00|0.15527
19:25:01|0.15541
19:25:03|0.1557
19:25:04|0.15592
19:25:05|0.15589
19:25:07|0.15572
19:25:07|0.15576
19:25:08|0.15588
19:25:09|0.15616
19:25:10|0.15612
19:25:11|0.15617
19:25:12|0.15613
19:25:13|0.15641
19:25:14|0.15652
19:25:15|0.15639
19:25:16|0.15631
19:25:19|0.15624
19:25:19|0.15574
19:25:20|0.1556
19:25:22|0.15579
19:25:22|0.1558
19:25:23|0.15577
19:25:24|0.15594
19:25:25|0.15597
19:25:26|0.15594
19:25:27|0.15594
19:25:29|0.15599
19:25:30|0.15582
19:25:31|0.15577
19:25:32|0.15592
19:25:33|0.1559
19:25:34|0.15597
19:25:35|0.15602
19:25:36|0.15593
19:25:37|0.156
19:25:38|0.15599
19:25:39|0.156
19:25:40|0.1558
19:25:41|0.15593
19:25:42|0.15586
19:25:43|0.15585
19:25:44|0.15599
19:25:45|0.15612
19:25:46|0.15609
19:25:47|0.15629
19:25:48|0.15628
19:25:49|0.15645
19:25:50|0.15663
19:25:51|0.15681
19:25:52|0.15681
19:25:53|0.15697
19:25:54|0.15692
19:25:55|0.15686
19:25:56|0.1569
19:25:57|0.15684
19:25:58|0.15683
19:26:00|0.15691
19:26:00|0.15689
19:26:01|0.15712
19:26:03|0.1571
19:26:04|0.15705
19:26:05|0.15694
19:26:06|0.1571
19:26:07|0.1569
19:26:08|0.15693
19:26:08|0.15704
19:26:10|0.15694
19:26:10|0.15716
19:26:11|0.15717
19:26:12|0.15729
19:26:14|0.15719
19:26:14|0.15698
19:26:16|0.15683
19:26:17|0.15685
19:26:18|0.15687
19:26:19|0.15673
19:26:20|0.1565
19:26:21|0.15671
19:26:21|0.15672
19:26:22|0.15671
19:26:23|0.15671
19:26:24|0.15673
19:26:26|0.15667
19:26:27|0.15668
19:26:29|0.15654
19:26:29|0.15659
19:26:31|0.15663
19:26:32|0.15677
19:26:33|0.1567
19:26:34|0.15685
19:26:35|0.1571
19:26:36|0.1572
19:26:37|0.15729
19:26:38|0.15718
19:26:39|0.15709
19:26:40|0.15707
19:26:41|0.15693
19:26:43|0.15704
19:26:44|0.15704
19:26:44|0.15705
19:26:45|0.15702
19:26:46|0.15706
19:26:48|0.15702
19:26:49|0.15713
19:26:50|0.15706
19:26:51|0.15725
19:26:52|0.1572
19:26:53|0.15712
19:26:54|0.15715
19:26:54|0.15728
19:26:56|0.15729
19:26:56|0.15725
19:26:58|0.1572
19:26:59|0.15716
19:27:00|0.15714
19:27:00|0.15701
19:27:01|0.15706
19:27:02|0.15719
19:27:04|0.15721
19:27:05|0.15723
19:27:06|0.15717
19:27:06|0.15718
19:27:08|0.15716
19:27:09|0.15701
19:27:10|0.15705
19:27:11|0.15709
19:27:11|0.15714
19:27:12|0.15712
19:27:14|0.15709
19:27:15|0.15703
19:27:16|0.15709
19:27:17|0.15712
19:27:18|0.15707
19:27:19|0.15702
19:27:20|0.15698
19:27:21|0.15701
19:27:22|0.15695
19:27:23|0.15685
19:27:24|0.15679
19:27:25|0.15688
19:27:26|0.15695
19:27:27|0.15693
19:27:28|0.15691
19:27:30|0.15685
19:27:31|0.15692
19:27:32|0.15685
19:27:34|0.15667
19:27:34|0.15668
19:27:35|0.15663
19:27:37|0.15683
19:27:38|0.15675
19:27:38|0.15667
19:27:40|0.15666
19:27:41|0.15669
19:27:41|0.15674
19:27:42|0.15667
19:27:44|0.15674
19:27:44|0.15666
19:27:47|0.15662
19:27:47|0.15666
19:27:48|0.15667
19:27:49|0.15643
19:27:51|0.15657
19:27:51|0.15663
19:27:52|0.15671
19:27:53|0.15659
19:27:55|0.15658
19:27:55|0.15662
19:27:57|0.15659
19:27:57|0.1565
19:27:59|0.15651
19:27:59|0.1565
19:28:01|0.15659
19:28:01|0.15655
19:28:02|0.15655
19:28:04|0.15653
19:28:04|0.15659
19:28:05|0.15683
19:28:06|0.15678
19:28:07|0.15674
19:28:08|0.15662
19:28:10|0.15661
19:28:10|0.15671
19:28:11|0.15668
19:28:12|0.15663
19:28:13|0.15666
19:28:14|0.15668
19:28:15|0.15685
19:28:16|0.15671
19:28:17|0.15671
19:28:18|0.1566
19:28:19|0.15665
19:28:20|0.15645
19:28:21|0.15649
19:28:22|0.15657
19:28:23|0.15651
19:28:24|0.15654
19:28:25|0.15656
19:28:26|0.15668
19:28:27|0.15667
19:28:28|0.15667
19:28:30|0.15659
19:28:31|0.15661
19:28:32|0.1566
19:28:34|0.15669
19:28:34|0.1567
19:28:36|0.15659
19:28:37|0.15679
19:28:37|0.15672
19:28:39|0.15669
19:28:40|0.15665
19:28:41|0.15668
19:28:42|0.15666
19:28:43|0.15665
19:28:44|0.15668
19:28:45|0.15672
19:28:46|0.15668
19:28:47|0.1566
19:28:48|0.15676
19:28:49|0.15676
19:28:50|0.15689
19:28:52|0.15693
19:28:52|0.15693
19:28:53|0.1569
19:28:54|0.15688
19:28:55|0.15685
19:28:56|0.15686
19:28:57|0.15673
19:28:58|0.15679
19:28:59|0.15682
19:29:01|0.15699
19:29:01|0.15698
19:29:03|0.15691
19:29:03|0.1569
19:29:04|0.15685
19:29:06|0.15682
19:29:07|0.15677
19:29:08|0.15683
19:29:09|0.15681
19:29:10|0.15682
19:29:10|0.15681
19:29:12|0.15677
19:29:12|0.15685
19:29:13|0.15685
19:29:14|0.15683
19:29:15|0.15681
19:29:17|0.15682
19:29:17|0.15695
19:29:19|0.1572
19:29:20|0.15714
19:29:21|0.1571
19:29:22|0.15705
19:29:23|0.15703
19:29:23|0.15699
19:29:25|0.15692
19:29:26|0.15686
19:29:27|0.15694
19:29:28|0.15692
19:29:29|0.15688
19:29:30|0.1569
19:29:31|0.15686
19:29:33|0.15688
19:29:34|0.15695
19:29:35|0.15686
19:29:36|0.15689
19:29:37|0.157
19:29:38|0.15679
19:29:39|0.15678
19:29:39|0.15682
19:29:41|0.15683
19:29:42|0.15689
19:29:43|0.15693
19:29:44|0.15688
19:29:45|0.15688
19:29:46|0.15693
19:29:47|0.15697
19:29:48|0.15696
19:29:49|0.15693
19:29:50|0.1569
19:29:51|0.15692
19:29:52|0.15685
19:29:53|0.15682
19:29:54|0.15673
19:29:55|0.15677
19:29:56|0.15671
19:29:57|0.15679
19:29:59|0.15681
19:29:59|0.15679
19:30:01|0.15676
19:30:02|0.15701
19:30:03|0.15693
19:30:04|0.15686
19:30:06|0.15689
19:30:06|0.15688
19:30:07|0.15697
19:30:09|0.15697
19:30:10|0.15732
19:30:10|0.15714
19:30:11|0.15708
19:30:12|0.15694
19:30:13|0.15698
19:30:14|0.15698
19:30:15|0.1568
19:30:16|0.15676
19:30:18|0.15689
19:30:18|0.15686
19:30:20|0.15671
19:30:20|0.15681
19:30:21|0.15683
19:30:22|0.15681
19:30:23|0.15682
19:30:24|0.15679
19:30:26|0.15666
19:30:27|0.15657
19:30:28|0.15664
19:30:29|0.15669
19:30:29|0.15673
19:30:31|0.1567
19:30:33|0.15658
19:30:34|0.15651
19:30:35|0.15649
19:30:37|0.15635
19:30:37|0.15626
19:30:39|0.15616
19:30:41|0.1562
19:30:41|0.15617
19:30:43|0.15607
19:30:44|0.15601
19:30:44|0.15603
19:30:45|0.15601
19:30:46|0.15587
19:30:48|0.15585
19:30:48|0.15576
19:30:49|0.15565
19:30:51|0.15581
19:30:51|0.15576
19:30:52|0.15576
19:30:53|0.15596
19:30:55|0.15597
19:30:56|0.15598
19:30:57|0.15588
19:30:58|0.15596
19:30:59|0.15594
19:31:00|0.15595
19:31:01|0.15589
19:31:02|0.15591
19:31:03|0.15608
19:31:04|0.15629
19:31:05|0.15657
19:31:06|0.1566
19:31:07|0.15631
19:31:08|0.15634
19:31:10|0.15627
19:31:10|0.15627
19:31:11|0.15639
19:31:12|0.15666
19:31:13|0.15667
19:31:15|0.15663
19:31:16|0.1567
19:31:17|0.15686
19:31:18|0.15693
19:31:19|0.15696
19:31:20|0.15695
19:31:21|0.15693
19:31:22|0.15688
19:31:23|0.15692
19:31:24|0.15688
19:31:25|0.1569
19:31:26|0.15691
19:31:27|0.15689
19:31:28|0.15697
19:31:29|0.157
19:31:30|0.15694
19:31:31|0.15696
19:31:32|0.15696
19:31:34|0.15694
19:31:35|0.15685
19:31:37|0.15684
19:31:38|0.15689
19:31:38|0.15686
19:31:40|0.15691
19:31:40|0.15692
19:31:43|0.15679
19:31:43|0.15688
19:31:44|0.15706
19:31:45|0.15714
19:31:47|0.15726
19:31:48|0.15742
19:31:48|0.1573
19:31:50|0.15729
19:31:50|0.15715
19:31:52|0.1572
19:31:53|0.15727
19:31:54|0.15732
19:31:56|0.15731
19:31:57|0.15746
19:31:57|0.15748
19:31:58|0.15743
19:31:59|0.15743
19:32:00|0.15736
19:32:01|0.15748
19:32:02|0.1574
19:32:03|0.15754
19:32:04|0.15751
19:32:06|0.15746
19:32:07|0.15741
19:32:07|0.1575
19:32:08|0.15754
19:32:10|0.1575
19:32:10|0.15755
19:32:11|0.15764
19:32:12|0.15758
19:32:13|0.15746
19:32:15|0.15738
19:32:15|0.15716
19:32:17|0.15749
19:32:18|0.15744
19:32:18|0.15749
19:32:19|0.15749
19:32:21|0.15749
19:32:21|0.1575
19:32:23|0.15737
19:32:24|0.15728
19:32:25|0.15733
19:32:26|0.15731
19:32:27|0.15716
19:32:28|0.15718
19:32:28|0.15719
19:32:29|0.15711
19:32:31|0.15712
19:32:31|0.1571
19:32:32|0.15717
19:32:34|0.15714
19:32:36|0.15736
19:32:36|0.15732
19:32:37|0.15729
19:32:39|0.15715
19:32:40|0.15719
19:32:40|0.15704
19:32:41|0.157
19:32:43|0.15706
19:32:44|0.15715
19:32:45|0.15713
19:32:46|0.15713
19:32:47|0.15706
19:32:48|0.15714
19:32:49|0.1571
19:32:49|0.15694
19:32:51|0.15708
19:32:52|0.15702
19:32:52|0.15697
19:32:53|0.15699
19:32:55|0.15699
19:32:55|0.15694
19:32:57|0.15692
19:32:58|0.15695
19:32:59|0.15702
19:33:00|0.15696
19:33:01|0.15695
19:33:02|0.15686
19:33:03|0.15697
19:33:04|0.15698
19:33:05|0.15719
19:33:06|0.15708
19:33:08|0.1574
19:33:08|0.15718
19:33:09|0.15704
19:33:10|0.15702
19:33:11|0.15695
19:33:12|0.1568
19:33:13|0.15699
19:33:15|0.15677
19:33:16|0.15688
19:33:16|0.15694
19:33:17|0.15691
19:33:18|0.15681
19:33:19|0.15675
19:33:20|0.15678
19:33:21|0.15676
19:33:22|0.15668
19:33:24|0.15687
19:33:24|0.1558
19:33:25|0.15582
19:33:26|0.15575
19:33:27|0.15566
19:33:28|0.15536
19:33:29|0.15544
19:33:30|0.15568
19:33:31|0.15589
19:33:33|0.15566
19:33:33|0.15576
19:33:35|0.15572
19:33:37|0.15596
19:33:38|0.15602
19:33:39|0.15614
19:33:41|0.1561
19:33:42|0.15614
19:33:42|0.1561
19:33:43|0.15601
19:33:45|0.15599
19:33:45|0.15599
19:33:47|0.15603
19:33:47|0.1561
19:33:48|0.15619
19:33:50|0.1562
19:33:50|0.1561
19:33:51|0.15604
19:33:52|0.15607
19:33:54|0.15618
19:33:54|0.1562
19:33:56|0.15615
19:33:57|0.15616
19:33:58|0.15614
19:33:58|0.15616
19:34:00|0.15616
19:34:01|0.15622
19:34:01|0.15617
19:34:03|0.15655
19:34:04|0.15663
19:34:04|0.15649
19:34:06|0.15634
19:34:07|0.15619
19:34:08|0.15616
19:34:09|0.15611
19:34:10|0.15608
19:34:11|0.1559
19:34:12|0.15587
19:34:13|0.15568
19:34:14|0.15538
19:34:15|0.15559
19:34:16|0.15567
19:34:17|0.15575
19:34:18|0.15583
19:34:20|0.15572
19:34:20|0.15578
19:34:21|0.1559
19:34:22|0.15582
19:34:23|0.15572
19:34:24|0.15584
19:34:25|0.15584
19:34:27|0.15614
19:34:27|0.15608
19:34:29|0.15602
19:34:29|0.15598
19:34:31|0.15601
19:34:31|0.156
19:34:33|0.15605
19:34:34|0.15595
19:34:35|0.15604
19:34:36|0.15616
19:34:38|0.15623
19:34:38|0.15632
19:34:39|0.15632
19:34:40|0.15632
19:34:42|0.15635
19:34:43|0.15632
19:34:43|0.15621
19:34:44|0.15623
19:34:46|0.15614
19:34:47|0.15611
19:34:48|0.15613
19:34:49|0.15606
19:34:50|0.15608
19:34:51|0.15596
19:34:52|0.15608
19:34:53|0.15601
19:34:54|0.15594
19:34:55|0.15595
19:34:56|0.15604
19:34:57|0.15601
19:34:58|0.15606
19:34:59|0.15606
19:35:00|0.15602
19:35:01|0.15586
19:35:02|0.15581
19:35:03|0.1559
19:35:04|0.15615
19:35:05|0.15631
19:35:06|0.15625
19:35:07|0.15615
19:35:08|0.15615
19:35:09|0.15599
19:35:10|0.15594
19:35:11|0.15585
19:35:12|0.15586
19:35:13|0.15581
19:35:14|0.15584
19:35:15|0.15591
19:35:16|0.15578
19:35:17|0.15573
19:35:18|0.1558
19:35:19|0.15574
19:35:20|0.15583
19:35:21|0.15568
19:35:22|0.15565
19:35:23|0.15564
19:35:24|0.15572
19:35:25|0.15569
19:35:26|0.15557
19:35:27|0.15541
19:35:28|0.15541
19:35:29|0.15529
19:35:30|0.15523
19:35:31|0.1553
19:35:32|0.15538
19:35:33|0.1554
19:35:34|0.15552
19:35:35|0.15544
19:35:36|0.15555
19:35:38|0.15562
19:35:39|0.15554
19:35:41|0.15545
19:35:42|0.15531
19:35:42|0.15536
19:35:43|0.15524
19:35:45|0.15529
19:35:45|0.15518
19:35:47|0.15518
19:35:48|0.15503
19:35:49|0.15504
19:35:50|0.15492
19:35:50|0.15497
19:35:52|0.15493
19:35:53|0.15499
19:35:54|0.15496
19:35:55|0.15521
19:35:56|0.15512
19:35:57|0.15513
19:35:57|0.15514
19:35:59|0.15499
19:35:59|0.15488
19:36:01|0.15479
19:36:02|0.15481
19:36:03|0.15467
19:36:04|0.15457
19:36:05|0.15445
19:36:06|0.15426
19:36:07|0.15437
19:36:08|0.15442
19:36:09|0.15428
19:36:10|0.1545
19:36:11|0.15453
19:36:12|0.15447
19:36:13|0.15469
19:36:14|0.15417
19:36:15|0.15432
19:36:16|0.15422
19:36:17|0.15388
19:36:18|0.1539
19:36:19|0.15389
19:36:20|0.15394
19:36:21|0.15409
19:36:22|0.15394
19:36:23|0.1545
19:36:24|0.15435
19:36:25|0.15425
19:36:26|0.15435
19:36:27|0.15446
19:36:28|0.1544
19:36:29|0.15338
19:36:30|0.15387
19:36:31|0.15376
19:36:32|0.1538
19:36:33|0.15375
19:36:34|0.15368
19:36:35|0.15362
19:36:36|0.1537
19:36:38|0.15348
19:36:40|0.15361
19:36:41|0.15417
19:36:42|0.15409
19:36:43|0.15348
19:36:44|0.15362
19:36:45|0.15368
19:36:46|0.1539
19:36:48|0.15338
19:36:49|0.15338
19:36:50|0.1534
19:36:51|0.15317
19:36:52|0.15318
19:36:53|0.1532
19:36:53|0.15326
19:36:55|0.15336
19:36:56|0.15375
19:36:57|0.1532
19:36:58|0.15346
19:36:58|0.15351
19:37:00|0.15389
19:37:01|0.15369
19:37:02|0.15378
19:37:03|0.15398
19:37:04|0.15413
19:37:06|0.15453
19:37:06|0.15433
19:37:08|0.15433
19:37:08|0.15424
19:37:10|0.15445
19:37:11|0.15462
19:37:12|0.15482
19:37:13|0.15491
19:37:14|0.15492
19:37:15|0.15495
19:37:16|0.15481
19:37:17|0.15453
19:37:18|0.15464
19:37:19|0.15487
19:37:20|0.15469
19:37:21|0.15451
19:37:22|0.15467
19:37:23|0.15457
19:37:24|0.15441
19:37:25|0.15424
19:37:27|0.15425
19:37:27|0.15412
19:37:28|0.15393
19:37:30|0.15377
19:37:30|0.15386
19:37:31|0.15394
19:37:32|0.15372
19:37:34|0.15367
19:37:34|0.15354
19:37:35|0.15317
19:37:36|0.15329
19:37:38|0.15319
19:37:39|0.15291
19:37:41|0.15295
19:37:42|0.15269
19:37:43|0.15266
19:37:43|0.15268
19:37:44|0.15277
19:37:46|0.15267
19:37:46|0.1525
19:37:47|0.15237
19:37:48|0.15203
19:37:50|0.15169
19:37:51|0.15166
19:37:52|0.15158
19:37:53|0.15212
19:37:54|0.15238
19:37:55|0.15208
19:37:56|0.15179
19:37:57|0.15185
19:37:58|0.15164
19:37:59|0.15206
19:38:00|0.15212
19:38:01|0.15208
19:38:02|0.15237
19:38:03|0.1516
19:38:04|0.1514
19:38:06|0.15131
19:38:06|0.15113
19:38:07|0.15113
19:38:08|0.15146
19:38:09|0.15147
19:38:10|0.15138
19:38:11|0.15179
19:38:12|0.15213
19:38:13|0.15201
19:38:15|0.15168
19:38:15|0.1517
19:38:16|0.15196
19:38:18|0.1516
19:38:18|0.15165
19:38:19|0.15204
19:38:20|0.15153
19:38:21|0.15208
19:38:22|0.15181
19:38:24|0.15166
19:38:24|0.15133
19:38:25|0.15134
19:38:26|0.1513
19:38:28|0.15129
19:38:28|0.15138
19:38:29|0.15121
19:38:30|0.15092
19:38:32|0.15061
19:38:33|0.1507
19:38:34|0.15044
19:38:35|0.15055
19:38:36|0.15054
19:38:37|0.15096
19:38:38|0.15052
19:38:39|0.15105
19:38:40|0.15094
19:38:41|0.15054
19:38:42|0.15065
19:38:43|0.15057
19:38:44|0.15073
19:38:45|0.15055
19:38:46|0.15061
19:38:47|0.1506
19:38:49|0.15053
19:38:50|0.15059
19:38:50|0.15064
19:38:52|0.15073
19:38:53|0.1507
19:38:54|0.15098
19:38:54|0.1509
19:38:56|0.15088
19:38:56|0.15093
19:38:58|0.15107
19:38:59|0.15118
19:39:00|0.15147
19:39:01|0.1518
19:39:02|0.15179
19:39:04|0.15168
19:39:04|0.15188
19:39:05|0.15206
19:39:06|0.15208
19:39:07|0.15179
19:39:09|0.15187
19:39:09|0.15202
19:39:10|0.15199
19:39:12|0.15159
19:39:12|0.15161
19:39:13|0.15162
19:39:15|0.15148
19:39:15|0.15158
19:39:16|0.15176
19:39:17|0.15183
19:39:18|0.15176
19:39:19|0.15164
19:39:20|0.15173
19:39:21|0.15176
19:39:22|0.15157
19:39:24|0.15169
19:39:24|0.15142
19:39:25|0.15104
19:39:26|0.15128
19:39:27|0.15131
19:39:28|0.15117
19:39:29|0.15111
19:39:30|0.15115
19:39:31|0.15105
19:39:32|0.15088
19:39:33|0.1506
19:39:34|0.15063
19:39:35|0.15076
19:39:36|0.15038
19:39:38|0.15017
19:39:38|0.1503
19:39:39|0.15024
19:39:40|0.15021
19:39:41|0.15018
19:39:43|0.15018
19:39:44|0.15017
19:39:45|0.1501
19:39:46|0.15035
19:39:47|0.15079
19:39:48|0.15036
19:39:49|0.15034
19:39:50|0.15023
19:39:51|0.15
19:39:53|0.14999
19:39:55|0.15027
19:39:55|0.15052
19:39:57|0.15049
19:39:57|0.15041
19:39:58|0.15022
19:40:00|0.15007
19:40:01|0.15011
19:40:02|0.15
19:40:02|0.15046
19:40:03|0.15027
19:40:05|0.15053
19:40:06|0.15077
19:40:07|0.15119
19:40:08|0.15116
19:40:09|0.15131
19:40:10|0.15142
19:40:11|0.15167
19:40:12|0.15174
19:40:13|0.15182
19:40:14|0.15181
19:40:15|0.1519
19:40:16|0.15165
19:40:17|0.15142
19:40:18|0.15159
19:40:19|0.15151
19:40:20|0.15108
19:40:21|0.15097
19:40:22|0.15175
19:40:24|0.15111
19:40:24|0.15176
19:40:25|0.15178
19:40:26|0.15173
19:40:27|0.15172
19:40:29|0.15103
19:40:29|0.15074
19:40:30|0.15093
19:40:31|0.15105
19:40:33|0.15104
19:40:33|0.15092
19:40:35|0.15112
19:40:35|0.15116
19:40:36|0.15096
19:40:37|0.15125
19:40:39|0.15134
19:40:39|0.15129
19:40:40|0.152
19:40:41|0.15203
19:40:43|0.15215
19:40:45|0.15227
19:40:45|0.15209
19:40:46|0.15237
19:40:48|0.15216
19:40:49|0.15228
19:40:50|0.15229
19:40:51|0.15246
19:40:52|0.1522
19:40:53|0.15234
19:40:54|0.15219
19:40:55|0.15194
19:40:56|0.1518
19:40:57|0.15197
19:40:58|0.15207
19:40:59|0.15208
19:41:00|0.15244
19:41:02|0.15264
19:41:03|0.15242
19:41:04|0.15264
19:41:05|0.15264
19:41:05|0.15252
19:41:07|0.15268
19:41:08|0.15295
19:41:09|0.15256
19:41:09|0.15271
19:41:11|0.15303
19:41:12|0.15299
19:41:13|0.1531
19:41:14|0.1531
19:41:15|0.15318
19:41:16|0.15319
19:41:16|0.15336
19:41:17|0.15307
19:41:19|0.1532
19:41:20|0.15297
19:41:21|0.15292
19:41:21|0.15299
19:41:22|0.15278
19:41:24|0.15272
19:41:25|0.15272
19:41:25|0.15268
19:41:27|0.15279
19:41:28|0.15284
19:41:29|0.15296
19:41:29|0.15296
19:41:31|0.15269
19:41:31|0.15273
19:41:33|0.15233
19:41:34|0.1522
19:41:35|0.15224
19:41:37|0.15231
19:41:37|0.15244
19:41:38|0.15224
19:41:40|0.15265
19:41:40|0.15274
19:41:41|0.15272
19:41:42|0.15294
19:41:43|0.15294
19:41:45|0.15273
19:41:46|0.15251
19:41:47|0.15255
19:41:48|0.1524
19:41:49|0.15241
19:41:51|0.15251
19:41:52|0.15247
19:41:52|0.15244
19:41:53|0.15256
19:41:54|0.15278
19:41:56|0.15262
19:41:57|0.1527
19:41:58|0.15275
19:41:59|0.15266
19:42:00|0.15267
19:42:01|0.15286
19:42:02|0.15287
19:42:04|0.15288
19:42:05|0.15269
19:42:05|0.15274
19:42:07|0.15287
19:42:08|0.15296
19:42:09|0.15298
19:42:09|0.15304
19:42:11|0.15285
19:42:12|0.15294
19:42:13|0.15308
19:42:14|0.15302
19:42:15|0.1531
19:42:16|0.15303
19:42:16|0.15305
19:42:18|0.153
19:42:19|0.15299
19:42:20|0.15279
19:42:21|0.15267
19:42:22|0.1528
19:42:23|0.15272
19:42:24|0.15262
19:42:25|0.15248
19:42:26|0.1525
19:42:27|0.15249
19:42:28|0.15255
19:42:29|0.15235
19:42:30|0.1525
19:42:31|0.1525
19:42:32|0.15259
19:42:33|0.15271
19:42:34|0.15272
19:42:35|0.15272
19:42:36|0.1528
19:42:37|0.15264
19:42:38|0.15245
19:42:39|0.15267
19:42:40|0.15274
19:42:41|0.15271
19:42:42|0.15271
19:42:43|0.15271
19:42:44|0.15271
19:42:45|0.1525
19:42:46|0.15244
19:42:47|0.15267
19:42:48|0.15296
19:42:49|0.15292
19:42:50|0.15295
19:42:51|0.15278
19:42:52|0.15287
19:42:53|0.1528
19:42:54|0.15285
19:42:55|0.15284
19:42:57|0.15307
19:42:58|0.15313
19:42:59|0.15314
19:43:00|0.15315
19:43:01|0.15318
19:43:02|0.15317
19:43:03|0.15316
19:43:04|0.15307
19:43:05|0.15315
19:43:05|0.15315
19:43:07|0.15318
19:43:08|0.15315
19:43:09|0.15319
19:43:10|0.15323
19:43:10|0.15313
19:43:12|0.15324
19:43:12|0.15342
19:43:14|0.15333
19:43:15|0.15325
19:43:15|0.15323
19:43:17|0.15319
19:43:18|0.15305
19:43:18|0.15301
19:43:20|0.15314
19:43:21|0.15312
19:43:21|0.1531
19:43:22|0.15312
19:43:24|0.15315
19:43:25|0.15315
19:43:26|0.15328
19:43:27|0.15319
19:43:28|0.15323
19:43:29|0.1533
19:43:30|0.1533
19:43:31|0.15335
19:43:32|0.15332
19:43:33|0.15323
19:43:34|0.15333
19:43:35|0.15319
19:43:36|0.1532
19:43:37|0.15325
19:43:38|0.15324
19:43:39|0.1531
19:43:40|0.15312
19:43:41|0.15305
19:43:42|0.153
19:43:43|0.153
19:43:45|0.153
19:43:45|0.153
19:43:46|0.15301
19:43:47|0.153
19:43:48|0.153
19:43:50|0.15316
19:43:51|0.15314
19:43:51|0.15295
19:43:52|0.15295
19:43:53|0.15254
19:43:55|0.15246
19:43:55|0.15244
19:43:57|0.15238
19:43:57|0.15264
19:43:59|0.15253
19:44:00|0.15265
19:44:01|0.15265
19:44:02|0.15269
19:44:03|0.15279
19:44:03|0.15277
19:44:04|0.1528
19:44:06|0.15279
19:44:07|0.15291
19:44:08|0.15294
19:44:09|0.15304
19:44:10|0.15319
19:44:11|0.15334
19:44:12|0.15327
19:44:13|0.15319
19:44:14|0.15321
19:44:15|0.15328
19:44:16|0.15324
19:44:17|0.15327
19:44:18|0.15324
19:44:19|0.15334
19:44:20|0.15316
19:44:21|0.15317
19:44:22|0.15325
19:44:23|0.15327
19:44:24|0.1534
19:44:25|0.15346
19:44:26|0.15347
19:44:27|0.15346
19:44:28|0.15346
19:44:29|0.15334
19:44:30|0.15335
19:44:31|0.15313
19:44:32|0.15311
19:44:33|0.15303
19:44:34|0.15296
19:44:35|0.15305
19:44:36|0.15302
19:44:37|0.15301
19:44:38|0.15296
19:44:39|0.15299
19:44:40|0.1528
19:44:41|0.15271
19:44:42|0.15255
19:44:43|0.15264
19:44:45|0.15267
19:44:46|0.1527
19:44:48|0.15283
19:44:49|0.15263
19:44:50|0.15263
19:44:51|0.15254
19:44:52|0.15247
19:44:53|0.15254
19:44:54|0.15254
19:44:55|0.15241
19:44:56|0.15244
19:44:56|0.15254
19:44:58|0.15258
19:44:59|0.15256
19:44:59|0.15252
19:45:00|0.15245
19:45:03|0.15253
19:45:04|0.15271
19:45:04|0.15295
19:45:05|0.15297
19:45:06|0.1532
19:45:07|0.15325
19:45:08|0.15316
19:45:10|0.15314
19:45:10|0.15315
19:45:11|0.15269
19:45:12|0.15275
19:45:13|0.15268
19:45:14|0.15274
19:45:16|0.15274
19:45:16|0.15284
19:45:17|0.15284
19:45:18|0.15277
19:45:19|0.15277
19:45:20|0.15271
19:45:21|0.15273
19:45:22|0.15274
19:45:23|0.15254
19:45:25|0.15247
19:45:26|0.15261
19:45:27|0.15258
19:45:27|0.15257
19:45:28|0.15248
19:45:30|0.1524
19:45:30|0.15239
19:45:31|0.15223
19:45:32|0.15227
19:45:33|0.15208
19:45:34|0.15194
19:45:36|0.15178
19:45:37|0.15155
19:45:37|0.15167
19:45:39|0.15157
19:45:39|0.15158
19:45:40|0.15167
19:45:41|0.15141
19:45:42|0.15143
19:45:43|0.15155
19:45:44|0.15135
19:45:45|0.15155
19:45:46|0.15148
19:45:48|0.15163
19:45:48|0.15174
19:45:50|0.15171
19:45:50|0.15149
19:45:52|0.15154
19:45:53|0.15131
19:45:54|0.15148
19:45:55|0.15132
19:45:56|0.15133
19:45:57|0.15149
19:45:58|0.15153
19:45:59|0.15157
19:46:00|0.1514
19:46:01|0.15138
19:46:02|0.15131
19:46:03|0.15138
19:46:05|0.15154
19:46:05|0.1519
19:46:07|0.15195
19:46:08|0.15205
19:46:08|0.15177
19:46:09|0.1515
19:46:10|0.15147
19:46:11|0.15149
19:46:13|0.15126
19:46:13|0.15121
19:46:15|0.15121
19:46:16|0.15125
19:46:17|0.15121
19:46:17|0.15087
19:46:19|0.15104
19:46:20|0.15072
19:46:21|0.15088
19:46:21|0.15068
19:46:22|0.15077
19:46:23|0.1507
19:46:25|0.15069
19:46:26|0.15055
19:46:27|0.15071
19:46:27|0.15044
19:46:29|0.1504
19:46:30|0.15047
19:46:31|0.15038
19:46:31|0.15047
19:46:32|0.15052
19:46:34|0.1505
19:46:35|0.15042
19:46:36|0.15049
19:46:36|0.15057
19:46:38|0.15045
19:46:39|0.15038
19:46:40|0.14969
19:46:41|0.15038
19:46:42|0.14914
19:46:43|0.1493
19:46:44|0.15004
19:46:45|0.14888
19:46:46|0.14916
19:46:47|0.14899
19:46:48|0.14896
19:46:49|0.14972
19:46:50|0.14869
19:46:51|0.14909
19:46:52|0.14966
19:46:53|0.14893
19:46:54|0.14891
19:46:55|0.14886
19:46:57|0.14943
19:46:58|0.14946
19:46:59|0.14896
19:46:59|0.14952
19:47:01|0.14962
19:47:01|0.1493
19:47:02|0.14954
19:47:03|0.14966
19:47:05|0.14917
19:47:05|0.14958
19:47:06|0.14877
19:47:07|0.14889
19:47:08|0.14871
19:47:10|0.149
19:47:11|0.14872
19:47:13|0.14904
19:47:14|0.14901
19:47:14|0.14906
19:47:15|0.14954
19:47:16|0.14901
19:47:17|0.14936
19:47:18|0.14945
19:47:19|0.14896
19:47:21|0.14866
19:47:22|0.14938
19:47:22|0.14862
19:47:23|0.14864
19:47:24|0.14938
19:47:25|0.14889
19:47:26|0.14918
19:47:27|0.14948
19:47:29|0.14877
19:47:30|0.14877
19:47:30|0.1487
19:47:31|0.14847
19:47:33|0.14878
19:47:33|0.14843
19:47:34|0.1484
19:47:35|0.14862
19:47:36|0.14862
19:47:37|0.14859
19:47:39|0.14834
19:47:39|0.14829
19:47:40|0.14878
19:47:41|0.1482
19:47:42|0.1485
19:47:43|0.1487
19:47:44|0.14894
19:47:45|0.14873
19:47:46|0.14813
19:47:47|0.14887
19:47:49|0.14851
19:47:51|0.14809
19:47:52|0.14949
19:47:52|0.14806
19:47:53|0.1486
19:47:55|0.14827
19:47:55|0.14879
19:47:56|0.14927
19:47:58|0.149
19:47:58|0.14924
19:47:59|0.1491
19:48:00|0.14916
19:48:01|0.14934
19:48:03|0.1495
19:48:03|0.14936
19:48:04|0.14931
19:48:05|0.14918
19:48:06|0.14947
19:48:08|0.14921
19:48:08|0.14949
19:48:10|0.14948
19:48:10|0.14939
19:48:12|0.14948
19:48:13|0.14923
19:48:14|0.14944
19:48:14|0.14952
19:48:15|0.14952
19:48:16|0.14925
19:48:17|0.1495
19:48:18|0.14926
19:48:20|0.14925
19:48:21|0.14925
19:48:22|0.14985
19:48:23|0.14986
19:48:23|0.14916
19:48:25|0.14983
19:48:25|0.14965
19:48:26|0.14978
19:48:28|0.14968
19:48:29|0.14973
19:48:30|0.14981
19:48:31|0.14925
19:48:32|0.14978
19:48:33|0.14981
19:48:34|0.15
19:48:34|0.15021
19:48:36|0.15025
19:48:36|0.15047
19:48:38|0.15055
19:48:39|0.14989
19:48:40|0.15049
19:48:41|0.15063
19:48:42|0.14989
19:48:43|0.15077
19:48:44|0.15028
19:48:45|0.15095
19:48:46|0.15055
19:48:47|0.15101
19:48:48|0.15099
19:48:49|0.15102
19:48:50|0.15072
19:48:51|0.15099
19:48:52|0.15089
19:48:54|0.15065
19:48:55|0.15103
19:48:55|0.15111
19:48:56|0.1509
19:48:58|0.15099
19:48:59|0.15082
19:48:59|0.15109
19:49:00|0.15107
19:49:02|0.15101
19:49:03|0.15092
19:49:04|0.15111
19:49:05|0.15082
19:49:06|0.15064
19:49:06|0.15153
19:49:08|0.15096
19:49:09|0.1515
19:49:10|0.15178
19:49:11|0.15161
19:49:12|0.15172
19:49:13|0.15161
19:49:14|0.15184
19:49:15|0.15165
19:49:16|0.1519
19:49:17|0.152
19:49:18|0.15194
19:49:19|0.15196
19:49:20|0.15201
19:49:21|0.15193
19:49:22|0.15197
19:49:23|0.15199
19:49:24|0.15178
19:49:25|0.15151
19:49:26|0.15153
19:49:27|0.15118
19:49:28|0.15103
19:49:29|0.15102
19:49:30|0.15089
19:49:31|0.15069
19:49:32|0.15081
19:49:33|0.15072
19:49:34|0.1507
19:49:35|0.15063
19:49:36|0.15075
19:49:37|0.15061
19:49:38|0.15065
19:49:39|0.15061
19:49:40|0.15072
19:49:41|0.15072
19:49:42|0.15098
19:49:43|0.15064
19:49:44|0.15049
19:49:45|0.15044
19:49:46|0.15033
19:49:47|0.15023
19:49:48|0.15028
19:49:50|0.15032
19:49:51|0.15037
19:49:52|0.1505
19:49:54|0.15044
19:49:54|0.15052
19:49:55|0.15071
19:49:56|0.15075
19:49:58|0.15086
19:49:59|0.15075
19:50:00|0.15069
19:50:01|0.15064
19:50:02|0.15095
19:50:03|0.1511
19:50:04|0.15066
19:50:05|0.15051
19:50:06|0.15037
19:50:07|0.15039
19:50:08|0.15024
19:50:09|0.15024
19:50:10|0.1503
19:50:11|0.15035
19:50:12|0.15055
19:50:14|0.15044
19:50:14|0.15089
19:50:15|0.15087
19:50:16|0.15051
19:50:17|0.15074
19:50:18|0.15042
19:50:19|0.15049
19:50:20|0.15049
19:50:21|0.15071
19:50:22|0.15051
19:50:24|0.15025
19:50:24|0.15049
19:50:26|0.15028
19:50:26|0.15028
19:50:28|0.15035
19:50:28|0.15013
19:50:29|0.15
19:50:30|0.1498
19:50:32|0.14988
19:50:33|0.15011
19:50:33|0.15007
19:50:36|0.15022
19:50:36|0.15013
19:50:37|0.15012
19:50:38|0.15013
19:50:39|0.15026
19:50:40|0.1505
19:50:41|0.15064
19:50:43|0.15068
19:50:43|0.15067
19:50:45|0.15064
19:50:45|0.15067
19:50:47|0.15074
19:50:47|0.15072
19:50:48|0.15066
19:50:49|0.15066
19:50:50|0.15068
19:50:52|0.1508
19:50:54|0.15088
19:50:56|0.15091
19:50:56|0.15107
19:50:57|0.15104
19:50:58|0.15109
19:51:00|0.151
19:51:01|0.15082
19:51:02|0.15099
19:51:03|0.15102
19:51:04|0.15073
19:51:05|0.15043
19:51:05|0.15032
19:51:06|0.15043
19:51:07|0.15054
19:51:09|0.15033
19:51:10|0.15033
19:51:11|0.1501
19:51:12|0.15024
19:51:13|0.15021
19:51:14|0.1502
19:51:15|0.14992
19:51:16|0.14996
19:51:17|0.15009
19:51:18|0.14989
19:51:19|0.14981
19:51:21|0.14982
19:51:21|0.14983
19:51:22|0.14962
19:51:23|0.14965
19:51:25|0.14953
19:51:25|0.14946
19:51:27|0.14954
19:51:28|0.1497
19:51:29|0.14993
19:51:30|0.14993
19:51:31|0.14991
19:51:32|0.14981
19:51:32|0.14977
19:51:34|0.1499
19:51:34|0.14993
19:51:36|0.14996
19:51:37|0.15025
19:51:37|0.15025
19:51:39|0.15034
19:51:40|0.15038
19:51:41|0.15031
19:51:41|0.15017
19:51:43|0.15016
19:51:44|0.15005
19:51:45|0.15009
19:51:46|0.15005
19:51:46|0.14971
19:51:48|0.14959
19:51:48|0.14948
19:51:50|0.14941
19:51:51|0.14944
19:51:51|0.14948
19:51:54|0.14971
19:51:55|0.14957
19:51:56|0.14957
19:51:57|0.14936
19:51:58|0.14926
19:51:59|0.14928
19:52:00|0.14944
19:52:01|0.14943
19:52:02|0.1492
19:52:03|0.14916
19:52:04|0.14911
19:52:05|0.14906
19:52:06|0.14906
19:52:07|0.14903
19:52:08|0.14915
19:52:09|0.14888
19:52:10|0.1489
19:52:11|0.14875
19:52:12|0.14862
19:52:13|0.14845
19:52:14|0.14842
19:52:15|0.1487
19:52:16|0.14849
19:52:17|0.14827
19:52:18|0.14843
19:52:19|0.14862
19:52:21|0.14861
19:52:22|0.14851
19:52:22|0.14825
19:52:24|0.14819
19:52:24|0.14826
19:52:26|0.1481
19:52:27|0.14811
19:52:28|0.14831
19:52:29|0.14808
19:52:30|0.14811
19:52:31|0.14798
19:52:32|0.14776
19:52:33|0.14776
19:52:34|0.14788
19:52:35|0.14792
19:52:36|0.14772
19:52:37|0.1475
19:52:38|0.14749
19:52:39|0.1475
19:52:40|0.14748
19:52:41|0.14786
19:52:42|0.14753
19:52:43|0.14757
19:52:44|0.14716
19:52:45|0.14722
19:52:46|0.1471
19:52:48|0.14711
19:52:48|0.14712
19:52:50|0.1467
19:52:50|0.14673
19:52:51|0.14681
19:52:52|0.14687
19:52:54|0.14628
19:52:56|0.14672
19:52:57|0.14653
19:52:57|0.14623
19:52:59|0.14586
19:53:00|0.14597
19:53:01|0.14566
19:53:01|0.14573
19:53:03|0.14574
19:53:03|0.14589
19:53:04|0.14582
19:53:06|0.145
19:53:07|0.145
19:53:08|0.14574
19:53:09|0.14569
19:53:10|0.1455
19:53:11|0.14574
19:53:13|0.14525
19:53:14|0.14525
19:53:14|0.14561
19:53:15|0.14637
19:53:16|0.14617
19:53:18|0.14647
19:53:18|0.14672
19:53:20|0.14635
19:53:20|0.14634
19:53:22|0.14673
19:53:23|0.14682
19:53:23|0.14671
19:53:25|0.14638
19:53:25|0.14615
19:53:27|0.14584
19:53:28|0.14559
19:53:29|0.14672
19:53:30|0.14563
19:53:31|0.1455
19:53:32|0.14574
19:53:33|0.14589
19:53:34|0.14599
19:53:35|0.14555
19:53:36|0.14533
19:53:37|0.1459
19:53:38|0.14392
19:53:39|0.14555
19:53:40|0.14571
19:53:41|0.14554
19:53:42|0.14407
19:53:43|0.1426
19:53:44|0.14401
19:53:45|0.14401
19:53:46|0.14196
19:53:47|0.14382
19:53:48|0.14348
19:53:49|0.14131
19:53:50|0.14393
19:53:51|0.1415
19:53:52|0.14192
19:53:53|0.1413
19:53:54|0.14157
19:53:55|0.14187
19:53:56|0.14229
19:53:57|0.14149
19:53:58|0.14295
19:53:59|0.14159
19:54:00|0.1424
19:54:02|0.14248
19:54:03|0.14252
19:54:04|0.14311
19:54:05|0.14192
19:54:06|0.14265
19:54:07|0.14204
19:54:08|0.14334
19:54:08|0.14352
19:54:09|0.1421
19:54:10|0.14362
19:54:12|0.1431
19:54:12|0.14339
19:54:13|0.1441
19:54:15|0.14326
19:54:16|0.14323
19:54:17|0.14308
19:54:18|0.14394
19:54:18|0.14417
19:54:20|0.14236
19:54:21|0.14404
19:54:22|0.14389
19:54:23|0.14312
19:54:24|0.14418
19:54:25|0.14321
19:54:26|0.14322
19:54:26|0.14304
19:54:27|0.14393
19:54:29|0.14323
19:54:29|0.1424
19:54:31|0.14226
19:54:31|0.1431
19:54:32|0.14165
19:54:34|0.14186
19:54:35|0.14271
19:54:36|0.14171
19:54:37|0.14268
19:54:38|0.14268
19:54:39|0.142
19:54:40|0.14257
19:54:41|0.14183
19:54:42|0.14206
19:54:43|0.14102
19:54:44|0.14147
19:54:45|0.14101
19:54:46|0.14062
19:54:47|0.14017
19:54:48|0.14015
19:54:49|0.14061
19:54:50|0.14207
19:54:51|0.1413
19:54:52|0.14112
19:54:53|0.14202
19:54:55|0.14065
19:54:56|0.14055
19:54:58|0.14001
19:54:59|0.14035
19:54:59|0.14005
19:55:01|0.14014
19:55:02|0.13944
19:55:02|0.13867
19:55:04|0.13776
19:55:04|0.1371
19:55:05|0.13729
19:55:06|0.13746
19:55:07|0.13738
19:55:09|0.14
19:55:10|0.13861
19:55:11|0.137
19:55:12|0.13708
19:55:14|0.1365
19:55:15|0.13873
19:55:15|0.13659
19:55:16|0.13834
19:55:17|0.1365
19:55:19|0.13677
19:55:20|0.13667
19:55:21|0.1368
19:55:22|0.13672
19:55:23|0.13671
19:55:25|0.13661
19:55:25|0.13623
19:55:26|0.13657
19:55:27|0.136
19:55:28|0.13609
19:55:30|0.13602
19:55:30|0.13621
19:55:31|0.13623
19:55:33|0.1359
19:55:33|0.13558
19:55:34|0.13574
19:55:35|0.13638
19:55:36|0.13645
19:55:37|0.13663
19:55:38|0.13676
19:55:39|0.13545
19:55:40|0.13652
19:55:41|0.13592
19:55:42|0.13648
19:55:43|0.13604
19:55:44|0.13742
19:55:45|0.1374
19:55:46|0.137
19:55:47|0.13757
19:55:48|0.13763
19:55:50|0.13813
19:55:50|0.13816
19:55:51|0.1374
19:55:52|0.13856
19:55:53|0.13828
19:55:54|0.1381
19:55:55|0.13683
19:55:57|0.13658
19:55:59|0.1365
19:55:59|0.13614
19:56:01|0.13599
19:56:01|0.13792
19:56:03|0.13534
19:56:04|0.135
19:56:06|0.13813
19:56:07|0.135
19:56:07|0.13501
19:56:09|0.135
19:56:10|0.13456
19:56:11|0.13429
19:56:12|0.13473
19:56:13|0.13445
19:56:14|0.135
19:56:15|0.13501
19:56:16|0.13525
19:56:17|0.13205
19:56:18|0.13202
19:56:19|0.13216
19:56:20|0.1321
19:56:22|0.13209
19:56:22|0.13174
19:56:23|0.13142
19:56:24|0.13105
19:56:25|0.13145
19:56:26|0.13113
19:56:28|0.13049
19:56:29|0.13053
19:56:29|0.13097
19:56:31|0.13148
19:56:31|0.13145
19:56:32|0.132
19:56:33|0.13361
19:56:34|0.13319
19:56:35|0.134
19:56:36|0.13443
19:56:37|0.13428
19:56:39|0.13301
19:56:40|0.13216
19:56:41|0.13307
19:56:42|0.13387
19:56:43|0.13352
19:56:44|0.1337
19:56:45|0.13297
19:56:46|0.1315
19:56:47|0.13248
19:56:47|0.13394
19:56:49|0.13248
19:56:50|0.13001
19:56:51|0.13
19:56:52|0.1314
19:56:53|0.13
19:56:54|0.13003
19:56:56|0.13
19:56:57|0.13
19:56:58|0.13
19:56:59|0.12922
19:57:00|0.129
19:57:02|0.13008
19:57:02|0.13001
19:57:03|0.13001
19:57:05|0.1301
19:57:06|0.13012
19:57:07|0.13161
19:57:09|0.13117
19:57:09|0.131
19:57:14|0.13121
19:57:15|0.13132
19:57:16|0.12951
19:57:17|0.12888
19:57:18|0.13
19:57:20|0.128
19:57:21|0.12809
19:57:21|0.12808
19:57:22|0.128
19:57:23|0.12793
19:57:24|0.12866
19:57:26|0.12812
19:57:26|0.127
19:57:27|0.1271
19:57:28|0.12633
19:57:29|0.12692
19:57:30|0.12679
19:57:31|0.1268
19:57:32|0.12689
19:57:33|0.12659
19:57:34|0.12627
19:57:36|0.12999
19:57:36|0.12867
19:57:38|0.12985
19:57:38|0.12927
19:57:39|0.1301
19:57:41|0.13169
19:57:42|0.12946
19:57:43|0.13066
19:57:44|0.13176
19:57:45|0.13224
19:57:46|0.13074
19:57:47|0.13232
19:57:48|0.13071
19:57:49|0.13039
19:57:50|0.13075
19:57:51|0.13052
19:57:52|0.13272
19:57:53|0.13247
19:57:54|0.13075
19:57:55|0.13312
19:57:56|0.13312
19:57:57|0.13371
19:57:58|0.13352
19:58:00|0.13413
19:58:01|0.13413
19:58:01|0.13481
19:58:03|0.135
19:58:04|0.1347
19:58:05|0.13479
19:58:06|0.13478
19:58:07|0.13486
19:58:07|0.13488
19:58:09|0.13444
19:58:10|0.13417
19:58:11|0.13461
19:58:11|0.13559
19:58:13|0.13519
19:58:14|0.13579
19:58:16|0.13528
19:58:16|0.13507
19:58:18|0.13536
19:58:19|0.13602
19:58:20|0.13616
19:58:21|0.1356
19:58:22|0.13505
19:58:24|0.13572
19:58:24|0.13593
19:58:25|0.13692
19:58:26|0.13563
19:58:27|0.13774
19:58:28|0.1376
19:58:30|0.13761
19:58:31|0.13594
19:58:32|0.13594
19:58:32|0.13747
19:58:33|0.13716
19:58:34|0.1372
19:58:35|0.13725
19:58:36|0.13701
19:58:37|0.13755
19:58:38|0.137
19:58:39|0.13683
19:58:40|0.13677
19:58:41|0.13715
19:58:42|0.13723
19:58:44|0.13733
19:58:44|0.13737
19:58:45|0.13754
19:58:46|0.13751
19:58:47|0.13548
19:58:48|0.13722
19:58:49|0.13688
19:58:50|0.13769
19:58:51|0.13731
19:58:52|0.13727
19:58:53|0.13712
19:58:54|0.13568
19:58:55|0.13707
19:58:56|0.13607
19:58:57|0.13622
19:58:58|0.13723
19:58:59|0.13693
19:59:01|0.13676
19:59:02|0.13721
19:59:04|0.13682
19:59:04|0.13744
19:59:06|0.13757
19:59:07|0.1372
19:59:08|0.13789
19:59:08|0.13703
19:59:09|0.13757
19:59:11|0.13687
19:59:11|0.13693
19:59:12|0.13712
19:59:14|0.13731
19:59:16|0.13615
19:59:17|0.13671
19:59:18|0.13675
19:59:18|0.13692
19:59:19|0.13699
19:59:21|0.1364
19:59:21|0.13724
19:59:22|0.13721
19:59:24|0.13749
19:59:24|0.13723
19:59:26|0.1373
19:59:27|0.13665
19:59:28|0.1368
19:59:29|0.13728
19:59:29|0.1373
19:59:31|0.13751
19:59:32|0.1373
19:59:32|0.13781
19:59:33|0.13722
19:59:35|0.13681
19:59:35|0.13786
19:59:37|0.1375
19:59:38|0.13723
19:59:39|0.13768
19:59:40|0.13806
19:59:40|0.13787
19:59:42|0.13805
19:59:43|0.13823
19:59:44|0.13837
19:59:45|0.13841
19:59:45|0.13787
19:59:47|0.13844
19:59:49|0.1381
19:59:49|0.13652
19:59:51|0.13837
19:59:52|0.13827
19:59:53|0.13818
19:59:53|0.13815
19:59:54|0.1383
19:59:55|0.13855
19:59:57|0.13829
19:59:57|0.13874
19:59:58|0.13861
19:59:59|0.13853
20:00:01|0.13818
20:00:03|0.13861
20:00:03|0.13877
20:00:05|0.13829
20:00:06|0.13787
20:00:07|0.13792
20:00:08|0.13832
20:00:09|0.13845
20:00:11|0.13837
20:00:12|0.13804
20:00:13|0.13825
20:00:14|0.13854
20:00:15|0.1386
20:00:15|0.13812
20:00:16|0.13858
20:00:17|0.1388
20:00:19|0.13838
20:00:21|0.13838
20:00:21|0.13851
20:00:22|0.1378
20:00:23|0.13862
20:00:24|0.13852
20:00:26|0.13863
20:00:27|0.1383
20:00:28|0.13807
20:00:29|0.13816
20:00:30|0.13816
20:00:31|0.13847
20:00:32|0.13839
20:00:33|0.13843
20:00:34|0.13871
20:00:35|0.13862
20:00:36|0.13865
20:00:37|0.13857
20:00:38|0.13877
20:00:39|0.13886
20:00:40|0.13937
20:00:41|0.13942
20:00:42|0.13965
20:00:43|0.1397
20:00:44|0.13999
20:00:45|0.13951
20:00:46|0.13992
20:00:47|0.13993
20:00:48|0.14014
20:00:50|0.14004
20:00:50|0.14007
20:00:52|0.14
20:00:53|0.13995
20:00:53|0.14019
20:00:54|0.14048
20:00:55|0.14036
20:00:56|0.14007
20:00:57|0.14048
20:00:58|0.14038
20:00:59|0.14065
20:01:00|0.1404
20:01:02|0.14006
20:01:03|0.14045
20:01:04|0.14052
20:01:05|0.14029
20:01:06|0.14029
20:01:07|0.14013
20:01:08|0.14005
20:01:10|0.13951
20:01:11|0.13938
20:01:11|0.13966
20:01:12|0.1394
20:01:13|0.13962
20:01:14|0.13934
20:01:16|0.13962
20:01:16|0.13994
20:01:17|0.13953
20:01:19|0.14006
20:01:19|0.13999
20:01:21|0.13974
20:01:21|0.13969
20:01:23|0.13969
20:01:24|0.13969
20:01:25|0.13981
20:01:25|0.1398
20:01:27|0.13986
20:01:28|0.14003
20:01:28|0.13999
20:01:30|0.14025
20:01:31|0.14006
20:01:31|0.14054
20:01:33|0.14058
20:01:34|0.14082
20:01:35|0.13989
20:01:36|0.14069
20:01:37|0.14078
20:01:38|0.14082
20:01:39|0.14081
20:01:40|0.14076
20:01:41|0.14086
20:01:42|0.1408
20:01:43|0.14083
20:01:44|0.14088
20:01:45|0.14095
20:01:46|0.14099
20:01:47|0.14064
20:01:48|0.14068
20:01:49|0.14066
20:01:50|0.14003
20:01:51|0.14069
20:01:52|0.14036
20:01:53|0.14025
20:01:54|0.14006
20:01:55|0.14019
20:01:57|0.14076
20:01:58|0.14084
20:01:58|0.141
20:01:59|0.1407
20:02:00|0.14058
20:02:01|0.14087
20:02:02|0.14098
20:02:04|0.14117
20:02:05|0.14127
20:02:06|0.14146
20:02:07|0.1415
20:02:08|0.14158
20:02:10|0.14155
20:02:11|0.14164
20:02:11|0.14188
20:02:12|0.14101
20:02:14|0.14194
20:02:14|0.14133
20:02:16|0.14217
20:02:16|0.14239
20:02:17|0.14248
20:02:19|0.14241
20:02:19|0.14231
20:02:20|0.14233
20:02:21|0.14198
20:02:23|0.14223
20:02:23|0.14222
20:02:24|0.14182
20:02:25|0.14192
20:02:26|0.14194
20:02:27|0.14195
20:02:29|0.14206
20:02:29|0.14202
20:02:30|0.14199
20:02:31|0.14199
20:02:33|0.14202
20:02:33|0.14204
20:02:34|0.14223
20:02:35|0.14212
20:02:37|0.1422
20:02:37|0.14246
20:02:38|0.14245
20:02:39|0.14247
20:02:40|0.14236
20:02:42|0.14246
20:02:42|0.1421
20:02:44|0.14211
20:02:45|0.14197
20:02:45|0.1417
20:02:47|0.14133
20:02:47|0.14187
20:02:48|0.14177
20:02:51|0.14184
20:02:52|0.14256
20:02:53|0.14252
20:02:54|0.14248
20:02:55|0.14245
20:02:56|0.14221
20:02:57|0.1422
20:02:58|0.14228
20:02:59|0.14226
20:03:00|0.14217
20:03:01|0.14236
20:03:02|0.14226
20:03:03|0.14198
20:03:05|0.142
20:03:06|0.14168
20:03:07|0.142
20:03:08|0.14184
20:03:09|0.14159
20:03:09|0.14135
20:03:11|0.14135
20:03:12|0.14105
20:03:14|0.14108
20:03:15|0.14113
20:03:16|0.14111
20:03:16|0.14104
20:03:19|0.14119
20:03:19|0.14145
20:03:20|0.14143
20:03:21|0.14101
20:03:22|0.14104
20:03:24|0.14153
20:03:25|0.14172
20:03:25|0.14164
20:03:27|0.14153
20:03:28|0.14155
20:03:29|0.14148
20:03:30|0.14129
20:03:31|0.14096
20:03:32|0.14082
20:03:33|0.14104
20:03:34|0.14061
20:03:36|0.14012
20:03:36|0.14062
20:03:37|0.1405
20:03:39|0.14085
20:03:39|0.14077
20:03:40|0.14086
20:03:41|0.14067
20:03:42|0.14029
20:03:43|0.14023
20:03:44|0.13965
20:03:46|0.13966
20:03:46|0.13958
20:03:47|0.13951
20:03:48|0.13985
20:03:49|0.14026
20:03:50|0.14005
20:03:52|0.13938
20:03:52|0.13992
20:03:53|0.14006
20:03:55|0.13981
20:03:57|0.14052
20:03:57|0.14051
20:03:58|0.14076
20:03:59|0.14032
20:04:00|0.14052
20:04:02|0.1408
20:04:02|0.1411
20:04:03|0.14144
20:04:05|0.14096
20:04:07|0.14104
20:04:08|0.14101
20:04:09|0.14049
20:04:10|0.14076
20:04:11|0.14063
20:04:13|0.14067
20:04:14|0.14051
20:04:15|0.1408
20:04:15|0.14086
20:04:16|0.14089
20:04:18|0.14088
20:04:19|0.14067
20:04:20|0.14098
20:04:20|0.14115
20:04:21|0.14104
20:04:22|0.14114
20:04:24|0.14144
20:04:25|0.14114
20:04:26|0.1415
20:04:27|0.14139
20:04:27|0.14115
20:04:29|0.14122
20:04:30|0.14091
20:04:31|0.14135
20:04:32|0.14149
20:04:32|0.14164
20:04:35|0.14149
20:04:36|0.14163
20:04:36|0.14168
20:04:38|0.14163
20:04:38|0.14174
20:04:40|0.14178
20:04:40|0.1419
20:04:41|0.1417
20:04:43|0.14168
20:04:43|0.14194
20:04:45|0.14193
20:04:46|0.14196
20:04:47|0.14179
20:04:47|0.14191
20:04:49|0.14204
20:04:50|0.14208
20:04:51|0.1422
20:04:52|0.14214
20:04:53|0.14194
20:04:54|0.14198
20:04:55|0.142
20:04:55|0.142
20:04:57|0.1415
20:04:57|0.14165
20:04:59|0.14164
20:05:00|0.14183
20:05:00|0.14211
20:05:02|0.1421
20:05:04|0.14212
20:05:04|0.14214
20:05:06|0.14269
20:05:08|0.14271
20:05:08|0.14291
20:05:09|0.14287
20:05:10|0.14283
20:05:11|0.14296
20:05:12|0.14285
20:05:13|0.14309
20:05:14|0.14267
20:05:15|0.14237
20:05:17|0.14267
20:05:17|0.14249
20:05:18|0.14255
20:05:19|0.14264
20:05:20|0.14287
20:05:22|0.14287
20:05:23|0.14301
20:05:24|0.14272
20:05:25|0.14277
20:05:26|0.1428
20:05:27|0.14283
20:05:28|0.14304
20:05:29|0.14329
20:05:30|0.14293
20:05:31|0.14327
20:05:32|0.14303
20:05:33|0.14307
20:05:34|0.14298
20:05:35|0.14268
20:05:36|0.14277
20:05:37|0.14289
20:05:38|0.14303
20:05:39|0.14308
20:05:41|0.14264
20:05:42|0.1427
20:05:42|0.1429
20:05:43|0.14302
20:05:44|0.14273
20:05:45|0.14253
20:05:47|0.14257
20:05:47|0.14273
20:05:48|0.14255
20:05:49|0.14262
20:05:50|0.1426
20:05:51|0.14261
20:05:53|0.14276
20:05:53|0.14261
20:05:54|0.14251
20:05:55|0.14246
20:05:56|0.14252
20:05:57|0.14253
20:05:58|0.14269
20:05:59|0.14267
20:06:00|0.14282
20:06:01|0.14281
20:06:02|0.14296
20:06:03|0.14295
20:06:04|0.14303
20:06:05|0.14303
20:06:07|0.14306
20:06:09|0.14316
20:06:09|0.14316
20:06:11|0.14319
20:06:11|0.143
20:06:13|0.14299
20:06:14|0.1429
20:06:14|0.14293
20:06:15|0.14295
20:06:17|0.14302
20:06:18|0.1432
20:06:19|0.14337
20:06:19|0.14315
20:06:20|0.14337
20:06:22|0.14335
20:06:23|0.14307
20:06:24|0.14285
20:06:25|0.14309
20:06:26|0.14285
20:06:27|0.14267
20:06:27|0.14295
20:06:28|0.14292
20:06:30|0.14318
20:06:30|0.14303
20:06:32|0.14281
20:06:33|0.14319
20:06:34|0.14293
20:06:35|0.14332
20:06:36|0.14302
20:06:37|0.14269
20:06:38|0.143
20:06:39|0.14309
20:06:40|0.14298
20:06:41|0.14293
20:06:42|0.14299
20:06:43|0.1431
20:06:45|0.143
20:06:45|0.14301
20:06:46|0.14288
20:06:48|0.14272
20:06:48|0.14274
20:06:50|0.14258
20:06:50|0.14256
20:06:52|0.14241
20:06:53|0.14193
20:06:54|0.14199
20:06:55|0.14192
20:06:56|0.14173
20:06:57|0.14168
20:06:59|0.14205
20:06:59|0.14223
20:07:01|0.14221
20:07:01|0.1421
20:07:03|0.14217
20:07:03|0.14213
20:07:04|0.14223
20:07:05|0.14226
20:07:06|0.14182
20:07:08|0.14184
20:07:09|0.14192
20:07:10|0.14169
20:07:11|0.14175
20:07:12|0.14172
20:07:13|0.14144
20:07:14|0.14172
20:07:15|0.14125
20:07:16|0.14132
20:07:17|0.14084
20:07:18|0.14039
20:07:19|0.14015
20:07:20|0.14113
20:07:21|0.14018
20:07:22|0.14046
20:07:23|0.14061
20:07:24|0.14043
20:07:25|0.14094
20:07:27|0.14108
20:07:27|0.14155
20:07:28|0.14132
20:07:29|0.14127
20:07:31|0.14172
20:07:31|0.14197
20:07:32|0.1411
20:07:33|0.14185
20:07:34|0.14185
20:07:35|0.14218
20:07:37|0.14151
20:07:38|0.14186
20:07:39|0.14173
20:07:40|0.14168
20:07:41|0.14171
20:07:42|0.14169
20:07:43|0.14118
20:07:44|0.14137
20:07:45|0.14173
20:07:46|0.14153
20:07:47|0.14145
20:07:48|0.14152
20:07:49|0.14171
20:07:50|0.14149
20:07:51|0.14145
20:07:52|0.14168
20:07:53|0.14166
20:07:54|0.14175
20:07:55|0.14171
20:07:56|0.14151
20:07:57|0.14177
20:07:58|0.14166
20:07:59|0.1417
20:08:01|0.14168
20:08:01|0.14155
20:08:02|0.14202
20:08:03|0.14196
20:08:04|0.14197
20:08:05|0.1423
20:08:06|0.14261
20:08:07|0.14222
20:08:09|0.14261
20:08:09|0.14246
20:08:11|0.14225
20:08:11|0.14224
20:08:12|0.14269
20:08:14|0.14264
20:08:15|0.14257
20:08:16|0.14258
20:08:17|0.14289
20:08:18|0.14272
20:08:19|0.14257
20:08:20|0.14293
20:08:21|0.14271
20:08:23|0.1428
20:08:24|0.14278
20:08:25|0.14279
20:08:27|0.14263
20:08:28|0.14253
20:08:28|0.1428
20:08:29|0.14278
20:08:30|0.14257
20:08:31|0.14257
20:08:33|0.14272
20:08:33|0.143
20:08:34|0.14278
20:08:35|0.14278
20:08:36|0.14275
20:08:37|0.143
20:08:38|0.14301
20:08:39|0.1427
20:08:40|0.14291
20:08:41|0.14301
20:08:42|0.14304
20:08:43|0.14306
20:08:44|0.14302
20:08:45|0.1427
20:08:46|0.14294
20:08:47|0.14307
20:08:48|0.14302
20:08:49|0.143
20:08:50|0.14312
20:08:51|0.14324
20:08:52|0.14296
20:08:53|0.14296
20:08:54|0.14287
20:08:56|0.14317
20:08:56|0.14314
20:08:57|0.1432
20:08:58|0.14311
20:08:59|0.14283
20:09:00|0.143
20:09:01|0.14292
20:09:02|0.14304
20:09:03|0.14301
20:09:04|0.14285
20:09:05|0.14288
20:09:06|0.14308
20:09:07|0.14309
20:09:09|0.14312
20:09:10|0.14284
20:09:12|0.14327
20:09:13|0.14284
20:09:15|0.14331
20:09:16|0.14325
20:09:17|0.14325
20:09:18|0.14311
20:09:19|0.14337
20:09:19|0.14319
20:09:20|0.14327
20:09:22|0.14329
20:09:23|0.14341
20:09:24|0.14342
20:09:25|0.14361
20:09:26|0.14362
20:09:27|0.14326
20:09:28|0.1437
20:09:29|0.14393
20:09:30|0.14396
20:09:31|0.14409
20:09:33|0.14403
20:09:33|0.14394
20:09:34|0.14406
20:09:35|0.14401
20:09:37|0.14386
20:09:37|0.14409
20:09:39|0.14414
20:09:39|0.14418
20:09:41|0.14416
20:09:41|0.14412
20:09:43|0.14387
20:09:44|0.14401
20:09:44|0.14395
20:09:46|0.14384
20:09:46|0.14394
20:09:48|0.14409
20:09:49|0.14415
20:09:49|0.14423
20:09:50|0.1441
20:09:51|0.14393
20:09:52|0.14403
20:09:53|0.1439
20:09:54|0.14401
20:09:55|0.14402
20:09:56|0.14402
20:09:58|0.14401
20:09:58|0.14407
20:09:59|0.14397
20:10:00|0.14406
20:10:01|0.14414
20:10:02|0.14422
20:10:03|0.14408
20:10:05|0.144
20:10:05|0.14391
20:10:06|0.14384
20:10:07|0.14385
20:10:09|0.14373
20:10:10|0.14396
20:10:10|0.14409
20:10:13|0.14427
20:10:14|0.14424
20:10:14|0.14432
20:10:15|0.14428
20:10:16|0.14438
20:10:17|0.14438
20:10:18|0.14405
20:10:19|0.14435
20:10:21|0.14428
20:10:21|0.14432
20:10:22|0.14448
20:10:23|0.14448
20:10:25|0.14442
20:10:26|0.1445
20:10:26|0.1446
20:10:28|0.14446
20:10:28|0.14448
20:10:30|0.14446
20:10:30|0.14439
20:10:32|0.14434
20:10:33|0.14437
20:10:33|0.14429
20:10:34|0.14389
20:10:36|0.1439
20:10:37|0.14352
20:10:38|0.14362
20:10:39|0.14355
20:10:40|0.14431
20:10:41|0.14379
20:10:41|0.1437
20:10:42|0.1439
20:10:43|0.14391
20:10:45|0.14391
20:10:46|0.14366
20:10:47|0.14362
20:10:48|0.14366
20:10:49|0.1438
20:10:51|0.1437
20:10:51|0.14387
20:10:52|0.14381
20:10:53|0.14396
20:10:55|0.14373
20:10:55|0.14376
20:10:56|0.14361
20:10:57|0.14349
20:10:58|0.14351
20:11:00|0.14339
20:11:00|0.14363
20:11:01|0.14309
20:11:03|0.14293
20:11:04|0.14353
20:11:05|0.1439
20:11:06|0.14358
20:11:07|0.14354
20:11:08|0.14373
20:11:10|0.14357
20:11:10|0.1437
20:11:12|0.14349
20:11:13|0.14335
20:11:15|0.14342
20:11:15|0.14363
20:11:16|0.14375
20:11:17|0.14382
20:11:19|0.14378
20:11:21|0.14375
20:11:22|0.14357
20:11:22|0.14363
20:11:23|0.14359
20:11:25|0.14359
20:11:25|0.14348
20:11:27|0.14338
20:11:27|0.14327
20:11:28|0.14348
20:11:29|0.14363
20:11:30|0.14386
20:11:32|0.14398
20:11:32|0.14408
20:11:33|0.14406
20:11:35|0.14399
20:11:35|0.14387
20:11:37|0.14395
20:11:38|0.14413
20:11:39|0.14408
20:11:40|0.14413
20:11:41|0.14412
20:11:42|0.1441
20:11:43|0.1441
20:11:44|0.14405
20:11:45|0.14407
20:11:46|0.14391
20:11:47|0.14401
20:11:48|0.14409
20:11:49|0.14397
20:11:50|0.14397
20:11:51|0.14389
20:11:52|0.14397
20:11:53|0.14385
20:11:54|0.1438
20:11:57|0.14391
20:11:58|0.14408
20:11:59|0.14377
20:12:00|0.14358
20:12:01|0.14353
20:12:03|0.14351
20:12:03|0.1437
20:12:04|0.14383
20:12:06|0.14369
20:12:06|0.14352
20:12:08|0.14342
20:12:09|0.14341
20:12:10|0.14366
20:12:10|0.1435
20:12:11|0.14409
20:12:13|0.14443
20:12:14|0.14465
20:12:15|0.14432
20:12:17|0.14445
20:12:18|0.14478
20:12:19|0.14486
20:12:19|0.14496
20:12:21|0.14515
20:12:22|0.14505
20:12:22|0.14503
20:12:23|0.14476
20:12:25|0.14496
20:12:26|0.1443
20:12:26|0.14414
20:12:28|0.14398
20:12:29|0.14429
20:12:30|0.14417
20:12:31|0.14442
20:12:32|0.14417
20:12:32|0.14408
20:12:34|0.14395
20:12:35|0.14408
20:12:35|0.14403
20:12:37|0.14443
20:12:38|0.14441
20:12:39|0.14442
20:12:39|0.14438
20:12:41|0.14441
20:12:43|0.14448
20:12:44|0.1442
20:12:45|0.14451
20:12:46|0.14449
20:12:47|0.14413
20:12:48|0.14437
20:12:49|0.1437
20:12:50|0.14358
20:12:51|0.14367
20:12:52|0.14374
20:12:53|0.14376
20:12:54|0.14393
20:12:55|0.14376
20:12:56|0.14398
20:12:57|0.14389
20:12:58|0.1438
20:12:59|0.14388
20:13:00|0.14397
20:13:01|0.14385
20:13:02|0.14344
20:13:03|0.14368
20:13:04|0.14336
20:13:05|0.1433
20:13:06|0.14398
20:13:07|0.14345
20:13:08|0.14342
20:13:09|0.14353
20:13:10|0.14346
20:13:11|0.14356
20:13:12|0.14343
20:13:13|0.1436
20:13:15|0.14376
20:13:16|0.14352
20:13:16|0.14374
20:13:17|0.1438
20:13:19|0.14365
20:13:21|0.14346
20:13:21|0.1435
20:13:22|0.14365
20:13:24|0.1432
20:13:24|0.14366
20:13:25|0.14357
20:13:27|0.14335
20:13:28|0.14351
20:13:29|0.14377
20:13:30|0.14374
20:13:31|0.14381
20:13:32|0.14377
20:13:33|0.14386
20:13:34|0.14379
20:13:35|0.14373
20:13:36|0.1439
20:13:37|0.14363
20:13:38|0.14376
20:13:39|0.14379
20:13:40|0.1439
20:13:41|0.14376
20:13:42|0.14378
20:13:43|0.14371
20:13:45|0.14371
20:13:45|0.14377
20:13:46|0.14381
20:13:48|0.1438
20:13:48|0.14379
20:13:49|0.1438
20:13:50|0.14379
20:13:51|0.14376
20:13:52|0.14376
20:13:53|0.14369
20:13:54|0.14366
20:13:55|0.14356
20:13:56|0.14381
20:13:57|0.14406
20:13:59|0.14385
20:13:59|0.14387
20:14:01|0.14375
20:14:02|0.14392
20:14:03|0.14403
20:14:04|0.144
20:14:05|0.14402
20:14:06|0.14397
20:14:07|0.14383
20:14:08|0.14375
20:14:09|0.14344
20:14:10|0.1436
20:14:11|0.14386
20:14:12|0.14378
20:14:13|0.14396
20:14:14|0.1438
20:14:15|0.14382
20:14:17|0.14383
20:14:17|0.14369
20:14:19|0.14364
20:14:19|0.14356
20:14:20|0.14352
20:14:22|0.1435
20:14:22|0.1435
20:14:23|0.14377
20:14:24|0.14367
20:14:26|0.14364
20:14:26|0.14362
20:14:28|0.14333
20:14:28|0.1433
20:14:29|0.14355
20:14:31|0.14327
20:14:31|0.14325
20:14:33|0.14324
20:14:34|0.14344
20:14:35|0.14315
20:14:36|0.14331
20:14:37|0.14347
20:14:38|0.14338
20:14:39|0.14345
20:14:39|0.14324
20:14:40|0.14326
20:14:42|0.1433
20:14:43|0.14344
20:14:43|0.14334
20:14:44|0.14333
20:14:46|0.14338
20:14:47|0.14333
20:14:47|0.14332
20:14:49|0.14323
20:14:50|0.14314
20:14:51|0.14303
20:14:51|0.14309
20:14:53|0.14314
20:14:54|0.14317
20:14:55|0.1434
20:14:56|0.14359
20:14:56|0.14388
20:14:58|0.14378
20:14:59|0.1438
20:15:00|0.14373
20:15:01|0.1435
20:15:02|0.14363
20:15:04|0.14385
20:15:04|0.14374
20:15:05|0.14399
20:15:06|0.14403
20:15:07|0.14384
20:15:08|0.14442
20:15:09|0.14429
20:15:11|0.1442
20:15:11|0.14418
20:15:12|0.14422
20:15:13|0.14422
20:15:14|0.1444
20:15:16|0.1443
20:15:17|0.1445
20:15:18|0.14439
20:15:19|0.14418
20:15:21|0.14418
20:15:21|0.14396
20:15:23|0.14398
20:15:23|0.1438
20:15:25|0.14378
20:15:25|0.14414
20:15:27|0.14351
20:15:28|0.14409
20:15:28|0.14377
20:15:29|0.14405
20:15:30|0.14409
20:15:31|0.14397
20:15:32|0.14362
20:15:34|0.14405
20:15:35|0.14351
20:15:36|0.14356
20:15:37|0.14351
20:15:38|0.14347
20:15:39|0.14338
20:15:40|0.14351
20:15:41|0.14333
20:15:43|0.14319
20:15:43|0.14303
20:15:44|0.14333
20:15:45|0.14263
20:15:47|0.1432
20:15:47|0.14208
20:15:48|0.1426
20:15:49|0.14275
20:15:50|0.1426
20:15:51|0.14202
20:15:52|0.14256
20:15:53|0.14228
20:15:54|0.14241
20:15:55|0.14225
20:15:56|0.14225
20:15:57|0.14231
20:15:58|0.14228
20:15:59|0.14232
20:16:00|0.14233
20:16:01|0.14232
20:16:02|0.14241
20:16:03|0.14194
20:16:04|0.1418
20:16:05|0.14191
20:16:06|0.14212
20:16:08|0.14192
20:16:09|0.14213
20:16:09|0.14205
20:16:11|0.1419
20:16:11|0.14198
20:16:12|0.14183
20:16:14|0.142
20:16:14|0.14144
20:16:15|0.14185
20:16:17|0.14181
20:16:19|0.14184
20:16:19|0.14178
20:16:22|0.14171
20:16:23|0.14163
20:16:24|0.1416
20:16:24|0.14151
20:16:26|0.14178
20:16:27|0.14149
20:16:28|0.14171
20:16:29|0.14142
20:16:30|0.14117
20:16:32|0.141
20:16:32|0.14138
20:16:33|0.14047
20:16:35|0.14082
20:16:36|0.14111
20:16:36|0.14053
20:16:37|0.14085
20:16:39|0.14063
20:16:39|0.14125
20:16:40|0.14108
20:16:42|0.14095
20:16:42|0.14058
20:16:43|0.14096
20:16:46|0.141
20:16:46|0.14165
20:16:48|0.14132
20:16:48|0.14179
20:16:49|0.14183
20:16:50|0.1416
20:16:51|0.14126
20:16:53|0.14173
20:16:53|0.14184
20:16:55|0.14212
20:16:55|0.14211
20:16:57|0.14211
20:16:57|0.14201
20:16:59|0.14167
20:16:59|0.14175
20:17:01|0.14145
20:17:01|0.14141
20:17:02|0.14107
20:17:03|0.14127
20:17:04|0.14096
20:17:05|0.14216
20:17:06|0.14103
20:17:07|0.14133
20:17:08|0.14122
20:17:09|0.14107
20:17:10|0.14119
20:17:11|0.1411
20:17:12|0.14073
20:17:13|0.14071
20:17:15|0.14063
20:17:15|0.14071
20:17:16|0.14068
20:17:17|0.14061
20:17:19|0.1403
20:17:21|0.14006
20:17:21|0.14032
20:17:22|0.14004
20:17:23|0.1401
20:17:25|0.14004
20:17:27|0.14002
20:17:28|0.14001
20:17:28|0.14001
20:17:30|0.14002
20:17:31|0.14015
20:17:31|0.14015
20:17:33|0.13976
20:17:33|0.13934
20:17:34|0.1392
20:17:35|0.13942
20:17:37|0.13911
20:17:37|0.13899
20:17:38|0.1387
20:17:39|0.13962
20:17:41|0.1391
20:17:41|0.13962
20:17:43|0.13944
20:17:44|0.13951
20:17:44|0.13852
20:17:45|0.13896
20:17:46|0.13973
20:17:47|0.13973
20:17:48|0.13974
20:17:50|0.13988
20:17:50|0.13948
20:17:51|0.13961
20:17:52|0.13972
20:17:53|0.13975
20:17:54|0.13929
20:17:56|0.13961
20:17:56|0.13973
20:17:57|0.13864
20:17:59|0.13962
20:18:00|0.13849
20:18:00|0.13853
20:18:01|0.13861
20:18:02|0.13871
20:18:03|0.13927
20:18:05|0.13871
20:18:06|0.13904
20:18:07|0.13896
20:18:08|0.13904
20:18:08|0.13888
20:18:09|0.13922
20:18:11|0.13882
20:18:11|0.13969
20:18:13|0.14
20:18:14|0.1397
20:18:14|0.13825
20:18:15|0.13984
20:18:17|0.13974
20:18:18|0.13988
20:18:20|0.13966
20:18:21|0.13859
20:18:22|0.13974
20:18:23|0.13967
20:18:24|0.13891
20:18:26|0.1399
20:18:26|0.13993
20:18:27|0.13995
20:18:28|0.14007
20:18:29|0.1398
20:18:30|0.14007
20:18:31|0.13981
20:18:32|0.13994
20:18:33|0.13983
20:18:35|0.14013
20:18:35|0.14017
20:18:37|0.14022
20:18:37|0.14006
20:18:38|0.13994
20:18:40|0.14058
20:18:40|0.14048
20:18:41|0.14052
20:18:43|0.14037
20:18:44|0.14041
20:18:44|0.14056
20:18:45|0.14078
20:18:47|0.14043
20:18:47|0.14071
20:18:48|0.1402
20:18:50|0.1399
20:18:51|0.14039
20:18:51|0.13938
20:18:52|0.13953
20:18:53|0.13932
20:18:54|0.13983
20:18:56|0.13983
20:18:57|0.13943
20:18:57|0.1407
20:18:58|0.13963
20:18:59|0.13968
20:19:01|0.13964
20:19:01|0.13949
20:19:02|0.14003
20:19:04|0.13967
20:19:04|0.13949
20:19:06|0.13997
20:19:06|0.1405
20:19:08|0.14016
20:19:09|0.14058
20:19:10|0.14067
20:19:10|0.14014
20:19:11|0.14068
20:19:12|0.13945
20:19:14|0.141
20:19:15|0.14037
20:19:16|0.14106
20:19:17|0.14108
20:19:17|0.14114
20:19:18|0.14118
20:19:21|0.14126
20:19:25|0.1413
20:19:26|0.14132
20:19:27|0.14132
20:19:28|0.14131
20:19:29|0.14099
20:19:30|0.14149
20:19:31|0.14149
20:19:32|0.14104
20:19:33|0.14131
20:19:35|0.14139
20:19:35|0.14146
20:19:36|0.14127
20:19:38|0.14143
20:19:38|0.14192
20:19:39|0.14147
20:19:41|0.14131
20:19:41|0.14117
20:19:43|0.14184
20:19:43|0.14184
20:19:45|0.14176
20:19:45|0.1413
20:19:46|0.1418
20:19:47|0.14114
20:19:48|0.14101
20:19:49|0.1411
20:19:51|0.14111
20:19:51|0.14126
20:19:53|0.14107
20:19:54|0.14121
20:19:55|0.14109
20:19:56|0.14161
20:19:57|0.14159
20:19:58|0.14164
20:19:59|0.14112
20:20:00|0.14103
20:20:01|0.14144
20:20:02|0.14123
20:20:03|0.14113
20:20:04|0.14102
20:20:05|0.14102
20:20:06|0.14089
20:20:07|0.14121
20:20:08|0.14075
20:20:09|0.14075
20:20:10|0.14136
20:20:11|0.14097
20:20:12|0.1409
20:20:13|0.14102
20:20:14|0.14114
20:20:15|0.14119
20:20:16|0.14093
20:20:17|0.14141
20:20:18|0.14139
20:20:19|0.14091
20:20:20|0.14144
20:20:21|0.1414
20:20:23|0.1411
20:20:23|0.14122
20:20:25|0.14093
20:20:25|0.14103
20:20:26|0.14058
20:20:27|0.14054
20:20:28|0.1406
20:20:30|0.1403
20:20:31|0.14038
20:20:31|0.14037
20:20:33|0.14037
20:20:34|0.14037
20:20:35|0.14039
20:20:35|0.14044
20:20:37|0.14054
20:20:38|0.14058
20:20:39|0.14066
20:20:40|0.1405
20:20:41|0.14022
20:20:42|0.14032
20:20:43|0.1403
20:20:44|0.14017
20:20:45|0.14
20:20:46|0.13984
20:20:47|0.14001
20:20:48|0.14001
20:20:49|0.14006
20:20:50|0.13986
20:20:51|0.13995
20:20:52|0.13988
20:20:53|0.13982
20:20:54|0.14002
20:20:55|0.14004
20:20:56|0.14051
20:20:57|0.14023
20:20:59|0.14015
20:21:00|0.13988
20:21:01|0.14003
20:21:01|0.13994
20:21:03|0.13988
20:21:03|0.13978
20:21:04|0.13997
20:21:05|0.13963
20:21:06|0.1396
20:21:07|0.13948
20:21:08|0.14018
20:21:10|0.14013
20:21:10|0.13981
20:21:12|0.13967
20:21:12|0.13938
20:21:13|0.13947
20:21:15|0.1394
20:21:16|0.13951
20:21:17|0.13923
20:21:17|0.13919
20:21:19|0.13926
20:21:19|0.13923
20:21:20|0.13925
20:21:23|0.13934
20:21:23|0.13929
20:21:24|0.13962
20:21:25|0.13964
20:21:27|0.13943
20:21:27|0.1396
20:21:29|0.13946
20:21:29|0.13934
20:21:31|0.13931
20:21:31|0.13946
20:21:33|0.13941
20:21:33|0.14
20:21:34|0.13986
20:21:36|0.14002
20:21:37|0.14012
20:21:38|0.14012
20:21:39|0.14033
20:21:40|0.14033
20:21:41|0.14005
20:21:42|0.14011
20:21:43|0.14014
20:21:44|0.14037
20:21:45|0.14061
20:21:46|0.1401
20:21:47|0.1401
20:21:48|0.14012
20:21:49|0.1401
20:21:50|0.14031
20:21:51|0.14017
20:21:52|0.14011
20:21:53|0.14029
20:21:54|0.14002
20:21:55|0.13992
20:21:56|0.13984
20:21:57|0.13987
20:21:58|0.13989
20:21:59|0.1401
20:22:00|0.14012
20:22:01|0.14033
20:22:02|0.14011
20:22:03|0.14025
20:22:04|0.13988
20:22:05|0.13977
20:22:06|0.13963
20:22:07|0.13963
20:22:08|0.13949
20:22:10|0.1395
20:22:10|0.13954
20:22:11|0.13963
20:22:12|0.13961
20:22:13|0.13944
20:22:14|0.13944
20:22:15|0.13948
20:22:16|0.13966
20:22:17|0.13967
20:22:19|0.13985
20:22:19|0.13996
20:22:21|0.14007
20:22:21|0.14
20:22:22|0.14011
20:22:23|0.14009
20:22:25|0.14003
20:22:26|0.1399
20:22:27|0.13991
20:22:28|0.14
20:22:29|0.13989
20:22:30|0.14
20:22:31|0.14005
20:22:31|0.14031
20:22:33|0.14005
20:22:34|0.14012
20:22:34|0.14003
20:22:35|0.13982
20:22:37|0.13974
20:22:37|0.13997
20:22:39|0.14002
20:22:40|0.14008
20:22:41|0.13985
20:22:42|0.13975
20:22:43|0.13986
20:22:43|0.13986
20:22:44|0.13993
20:22:46|0.13991
20:22:47|0.13992
20:22:47|0.14001
20:22:49|0.14006
20:22:50|0.14008
20:22:50|0.14006
20:22:52|0.14001
20:22:52|0.14016
20:22:53|0.14004
20:22:54|0.14015
20:22:56|0.14014
20:22:57|0.14024
20:22:58|0.14036
20:22:59|0.14035
20:23:00|0.14075
20:23:01|0.14062
20:23:02|0.14079
20:23:02|0.14073
20:23:04|0.14063
20:23:04|0.14057
20:23:05|0.14046
20:23:07|0.14046
20:23:07|0.14048
20:23:09|0.14057
20:23:10|0.14063
20:23:11|0.14042
20:23:12|0.14057
20:23:12|0.14052
20:23:14|0.14079
20:23:14|0.14065
20:23:16|0.1407
20:23:17|0.1406
20:23:18|0.14075
20:23:19|0.14068
20:23:19|0.14084
20:23:21|0.14092
20:23:21|0.14086
20:23:23|0.14083
20:23:23|0.14063
20:23:25|0.14065
20:23:25|0.14075
20:23:28|0.14065
20:23:29|0.14061
20:23:30|0.14061
20:23:32|0.14062
20:23:33|0.14092
20:23:34|0.14084
20:23:35|0.14057
20:23:36|0.14029
20:23:37|0.14011
20:23:38|0.13991
20:23:39|0.13979
20:23:40|0.13995
20:23:41|0.14019
20:23:42|0.14023
20:23:43|0.14025
20:23:44|0.14012
20:23:45|0.13989
20:23:46|0.13971
20:23:47|0.13962
20:23:49|0.13953
20:23:50|0.13954
20:23:51|0.13969
20:23:52|0.13999
20:23:52|0.13986
20:23:53|0.13974
20:23:54|0.1396
20:23:56|0.13968
20:23:56|0.13952
20:23:58|0.13959
20:23:59|0.13972
20:24:00|0.1398
20:24:00|0.13984
20:24:02|0.14013
20:24:02|0.1402
20:24:03|0.13996
20:24:04|0.13989
20:24:05|0.13989
20:24:06|0.14007
20:24:07|0.14002
20:24:08|0.13976
20:24:10|0.13954
20:24:10|0.13935
20:24:11|0.13928
20:24:12|0.13929
20:24:13|0.13938
20:24:15|0.13931
20:24:16|0.13921
20:24:16|0.13927
20:24:18|0.13909
20:24:18|0.13895
20:24:19|0.13877
20:24:21|0.13899
20:24:21|0.13902
20:24:23|0.13887
20:24:23|0.13863
20:24:25|0.13889
20:24:26|0.13909
20:24:27|0.13922
20:24:28|0.13921
20:24:29|0.13933
20:24:30|0.13923
20:24:31|0.139
20:24:32|0.13909
20:24:34|0.13954
20:24:34|0.1397
20:24:35|0.13984
20:24:37|0.13984
20:24:37|0.14007
20:24:38|0.14011
20:24:40|0.14025
20:24:40|0.14032
20:24:41|0.14022
20:24:42|0.14047
20:24:44|0.14032
20:24:44|0.14023
20:24:45|0.14025
20:24:46|0.14019
20:24:47|0.14034
20:24:48|0.14036
20:24:50|0.14048
20:24:51|0.14053
20:24:51|0.14027
20:24:52|0.14031
20:24:54|0.14039
20:24:55|0.14056
20:24:56|0.1404
20:24:56|0.14031
20:24:58|0.14035
20:24:59|0.14031
20:24:59|0.14005
20:25:00|0.13997
20:25:02|0.1399
20:25:02|0.14003
20:25:03|0.13999
20:25:04|0.13998
20:25:05|0.13976
20:25:07|0.13976
20:25:08|0.14016
20:25:09|0.13997
20:25:10|0.1398
20:25:12|0.13956
20:25:13|0.14011
20:25:13|0.14027
20:25:15|0.14026
20:25:15|0.1407
20:25:17|0.14067
20:25:17|0.14061
20:25:19|0.14041
20:25:20|0.1406
20:25:21|0.1406
20:25:22|0.14064
20:25:23|0.14067
20:25:24|0.14065
20:25:25|0.14063
20:25:27|0.1406
20:25:27|0.14035
20:25:29|0.14052
20:25:30|0.14062
20:25:31|0.14053
20:25:32|0.1406
20:25:33|0.14076
20:25:34|0.14067
20:25:35|0.14076
20:25:37|0.14083
20:25:37|0.14089
20:25:38|0.14084
20:25:39|0.14088
20:25:40|0.14102
20:25:41|0.14104
20:25:42|0.14097
20:25:43|0.14075
20:25:45|0.1408
20:25:45|0.14089
20:25:47|0.14094
20:25:47|0.14088
20:25:49|0.14117
20:25:49|0.1413
20:25:50|0.14149
20:25:52|0.14157
20:25:52|0.1414
20:25:54|0.14134
20:25:54|0.1412
20:25:55|0.14127
20:25:57|0.14115
20:25:57|0.1412
20:25:58|0.14139
20:25:59|0.14135
20:26:00|0.14138
20:26:01|0.14154
20:26:02|0.14139
20:26:03|0.14142
20:26:04|0.14128
20:26:05|0.14151
20:26:06|0.14161
20:26:07|0.14156
20:26:08|0.14174
20:26:09|0.14182
20:26:10|0.14184
20:26:12|0.14165
20:26:12|0.14156
20:26:14|0.14155
20:26:15|0.14171
20:26:15|0.14174
20:26:16|0.14189
20:26:17|0.14196
20:26:18|0.14182
20:26:19|0.14187
20:26:20|0.14179
20:26:22|0.14179
20:26:22|0.14188
20:26:24|0.14178
20:26:24|0.14186
20:26:25|0.1421
20:26:26|0.14202
20:26:28|0.14201
20:26:28|0.14195
20:26:29|0.14195
20:26:31|0.14192
20:26:32|0.14166
20:26:33|0.14157
20:26:35|0.14136
20:26:35|0.14132
20:26:37|0.14104
20:26:38|0.14103
20:26:38|0.14135
20:26:39|0.14137
20:26:40|0.1413
20:26:42|0.14117
20:26:42|0.14127
20:26:43|0.14125
20:26:45|0.14126
20:26:46|0.14139
20:26:46|0.14117
20:26:47|0.14107
20:26:49|0.141
20:26:49|0.141
20:26:50|0.14087
20:26:51|0.14104
20:26:53|0.14111
20:26:53|0.14114
20:26:55|0.14138
20:26:55|0.14087
20:26:56|0.14089
20:26:57|0.14099
20:26:58|0.14091
20:27:00|0.14091
20:27:00|0.14086
20:27:02|0.14058
20:27:02|0.14043
20:27:04|0.14046
20:27:05|0.14053
20:27:06|0.14059
20:27:07|0.14062
20:27:08|0.14084
20:27:09|0.14105
20:27:10|0.14113
20:27:11|0.14107
20:27:12|0.14088
20:27:13|0.14066
20:27:15|0.14066
20:27:15|0.14058
20:27:16|0.14045
20:27:17|0.14058
20:27:18|0.14057
20:27:20|0.1405
20:27:21|0.14051
20:27:21|0.14056
20:27:22|0.14055
20:27:23|0.14049
20:27:25|0.14017
20:27:25|0.14021
20:27:26|0.14027
20:27:28|0.14013
20:27:30|0.14024
20:27:30|0.14027
20:27:32|0.14032
20:27:34|0.14026
20:27:35|0.14013
20:27:35|0.14021
20:27:38|0.14008
20:27:38|0.13999
20:27:40|0.13999
20:27:40|0.13982
20:27:42|0.13983
20:27:43|0.13982
20:27:44|0.13984
20:27:45|0.13985
20:27:46|0.13975
20:27:47|0.13967
20:27:48|0.1397
20:27:49|0.13976
20:27:50|0.13987
20:27:51|0.13963
20:27:52|0.13961
20:27:53|0.13977
20:27:54|0.13975
20:27:55|0.13956
20:27:56|0.1396
20:27:57|0.13947
20:27:59|0.13955
20:27:59|0.1395
20:28:01|0.13947
20:28:01|0.13989
20:28:02|0.13973
20:28:03|0.1396
20:28:04|0.13947
20:28:06|0.1393
20:28:06|0.13921
20:28:07|0.13936
20:28:08|0.13925
20:28:09|0.13917
20:28:10|0.13919
20:28:11|0.13926
20:28:12|0.13919
20:28:13|0.13953
20:28:15|0.13972
20:28:15|0.13978
20:28:16|0.13976
20:28:18|0.13976
20:28:19|0.1395
20:28:19|0.13949
20:28:20|0.13945
20:28:21|0.13967
20:28:22|0.13966
20:28:23|0.13966
20:28:24|0.13947
20:28:26|0.13954
20:28:27|0.13965
20:28:28|0.13967
20:28:29|0.13959
20:28:30|0.13954
20:28:32|0.13956
20:28:33|0.13953
20:28:34|0.13931
20:28:35|0.13937
20:28:36|0.13956
20:28:37|0.13972
20:28:38|0.13981
20:28:39|0.13977
20:28:40|0.13971
20:28:41|0.13967
20:28:42|0.1396
20:28:43|0.13939
20:28:44|0.13933
20:28:45|0.13935
20:28:46|0.13927
20:28:48|0.13921
20:28:48|0.13917
20:28:50|0.13916
20:28:50|0.13919
20:28:51|0.13914
20:28:52|0.1392
20:28:54|0.13913
20:28:54|0.13918
20:28:55|0.13916
20:28:57|0.13923
20:28:58|0.13917
20:28:59|0.13903
20:29:00|0.139
20:29:01|0.13946
20:29:01|0.13866
20:29:03|0.13866
20:29:04|0.13873
20:29:04|0.13879
20:29:05|0.1388
20:29:07|0.13878
20:29:07|0.13861
20:29:09|0.13883
20:29:09|0.13823
20:29:10|0.13828
20:29:11|0.13823
20:29:13|0.13819
20:29:14|0.13833
20:29:15|0.13835
20:29:15|0.13826
20:29:17|0.13845
20:29:18|0.13839
20:29:19|0.13768
20:29:20|0.13788
20:29:21|0.13741
20:29:22|0.13632
20:29:22|0.13659
20:29:24|0.13641
20:29:25|0.13649
20:29:26|0.1359
20:29:26|0.13653
20:29:28|0.13645
20:29:29|0.13627
20:29:31|0.13684
20:29:32|0.13674
20:29:33|0.1364
20:29:35|0.13645
20:29:35|0.13695
20:29:37|0.13703
20:29:37|0.13723
20:29:39|0.13701
20:29:40|0.1367
20:29:41|0.13654
20:29:42|0.13669
20:29:43|0.13693
20:29:44|0.13742
20:29:45|0.13723
20:29:46|0.13729
20:29:47|0.13715
20:29:48|0.1372
20:29:49|0.13749
20:29:50|0.13739
20:29:51|0.13734
20:29:52|0.13727
20:29:53|0.13758
20:29:54|0.13781
20:29:55|0.13766
20:29:56|0.13774
20:29:57|0.13779
20:29:58|0.13791
20:29:59|0.13775
20:30:00|0.13808
20:30:01|0.13824
20:30:02|0.13811
20:30:03|0.13823
20:30:04|0.13814
20:30:05|0.13841
20:30:06|0.13837
20:30:07|0.13844
20:30:08|0.13873
20:30:09|0.13858
20:30:10|0.13853
20:30:11|0.13871
20:30:12|0.13862
20:30:13|0.13867
20:30:14|0.13856
20:30:15|0.13843
20:30:16|0.13851
20:30:17|0.13838
20:30:18|0.1383
20:30:19|0.13841
20:30:20|0.13822
20:30:21|0.13867
20:30:22|0.13878
20:30:23|0.13857
20:30:25|0.13852
20:30:25|0.13844
20:30:26|0.13873
20:30:27|0.13904
20:30:28|0.13912
20:30:29|0.1391
20:30:31|0.13913
20:30:32|0.13925
20:30:33|0.13913
20:30:33|0.13934
20:30:35|0.13941
20:30:35|0.13946
20:30:36|0.13965
20:30:38|0.13973
20:30:39|0.13976
20:30:40|0.13989
20:30:41|0.14006
20:30:42|0.14011
20:30:43|0.14024
20:30:44|0.14031
20:30:45|0.14019
20:30:46|0.14018
20:30:47|0.14042
20:30:48|0.1405
20:30:49|0.14057
20:30:50|0.14045
20:30:52|0.14043
20:30:53|0.1404
20:30:53|0.14033
20:30:54|0.14031
20:30:55|0.14038
20:30:56|0.14048
20:30:57|0.14033
20:30:59|0.14047
20:30:59|0.14026
20:31:00|0.14034
20:31:01|0.14025
20:31:02|0.14021
20:31:03|0.14006
20:31:04|0.14022
20:31:05|0.14033
20:31:07|0.14026
20:31:07|0.14027
20:31:08|0.14021
20:31:10|0.14
20:31:10|0.14007
20:31:11|0.13983
20:31:12|0.13982
20:31:13|0.13988
20:31:14|0.14025
20:31:15|0.14021
20:31:16|0.14033
20:31:17|0.14019
20:31:18|0.14016
20:31:20|0.14032
20:31:20|0.14026
20:31:21|0.14031
20:31:22|0.14016
20:31:23|0.13997
20:31:24|0.13977
20:31:25|0.13988
20:31:26|0.14001
20:31:27|0.13998
20:31:28|0.14002
20:31:29|0.14007
20:31:30|0.13993
20:31:32|0.13974
20:31:34|0.13974
20:31:36|0.13974
20:31:37|0.13939
20:31:38|0.13955
20:31:39|0.13925
20:31:40|0.13911
20:31:41|0.13901
20:31:42|0.13865
20:31:44|0.13877
20:31:44|0.13869
20:31:45|0.13857
20:31:47|0.13864
20:31:48|0.13867
20:31:49|0.13873
20:31:50|0.13864
20:31:51|0.13857
20:31:51|0.13859
20:31:52|0.13883
20:31:54|0.13887
20:31:54|0.13885
20:31:55|0.13895
20:31:56|0.13901
20:31:57|0.13912
20:31:58|0.13915
20:32:00|0.13912
20:32:01|0.13919
20:32:01|0.13933
20:32:02|0.13931
20:32:03|0.13939
20:32:04|0.13966
20:32:06|0.13981
20:32:06|0.13985
20:32:08|0.13994
20:32:09|0.13983
20:32:10|0.14
20:32:10|0.14013
20:32:12|0.14001
20:32:12|0.14005
20:32:13|0.14
20:32:14|0.13979
20:32:15|0.13989
20:32:16|0.13989
20:32:17|0.13996
20:32:18|0.13985
20:32:19|0.13999
20:32:20|0.13994
20:32:21|0.13985
20:32:23|0.13964
20:32:24|0.13962
20:32:25|0.1397
20:32:25|0.13965
20:32:27|0.13954
20:32:28|0.13959
20:32:29|0.13947
20:32:30|0.13957
20:32:31|0.13931
20:32:32|0.13915
20:32:34|0.13928
20:32:36|0.13927
20:32:36|0.13929
20:32:37|0.13924
20:32:39|0.13906
20:32:39|0.13912
20:32:40|0.13912
20:32:41|0.13916
20:32:42|0.13919
20:32:43|0.139
20:32:44|0.13897
20:32:45|0.13908
20:32:47|0.13919
20:32:48|0.13924
20:32:48|0.13929
20:32:49|0.13912
20:32:51|0.13899
20:32:51|0.13902
20:32:52|0.13908
20:32:53|0.1391
20:32:54|0.13938
20:32:55|0.13935
20:32:56|0.13926
20:32:58|0.13926
20:32:59|0.13921
20:33:00|0.13921
20:33:01|0.13917
20:33:02|0.13908
20:33:03|0.13931
20:33:04|0.13933
20:33:05|0.13919
20:33:06|0.13912
20:33:06|0.13907
20:33:07|0.13938
20:33:09|0.13923
20:33:10|0.1392
20:33:11|0.13914
20:33:12|0.13928
20:33:13|0.13935
20:33:14|0.13922
20:33:15|0.13922
20:33:15|0.13911
20:33:16|0.13892
20:33:18|0.13891
20:33:19|0.13882
20:33:20|0.13899
20:33:20|0.13898
20:33:21|0.13854
20:33:22|0.13854
20:33:23|0.13859
20:33:24|0.13855
20:33:25|0.13856
20:33:27|0.13847
20:33:28|0.13852
20:33:29|0.13855
20:33:30|0.13851
20:33:30|0.13847
20:33:32|0.13832
20:33:33|0.13827
20:33:35|0.13831
20:33:35|0.13847
20:33:37|0.13855
20:33:38|0.13877
20:33:39|0.13873
20:33:40|0.13861
20:33:41|0.13852
20:33:42|0.13852
20:33:43|0.13847
20:33:44|0.13855
20:33:45|0.13855
20:33:46|0.13832
20:33:47|0.13846
20:33:48|0.1383
20:33:49|0.13829
20:33:50|0.13832
20:33:51|0.13844
20:33:52|0.13852
20:33:53|0.1386
20:33:54|0.13836
20:33:55|0.13853
20:33:56|0.1386
20:33:57|0.13865
20:33:58|0.13861
20:34:00|0.13863
20:34:00|0.13863
20:34:02|0.13884
20:34:02|0.13915
20:34:04|0.13923
20:34:04|0.13916
20:34:06|0.13922
20:34:06|0.13895
20:34:08|0.13885
20:34:08|0.13879
20:34:09|0.13881
20:34:10|0.13876
20:34:11|0.13883
20:34:12|0.13875
20:34:14|0.13874
20:34:15|0.13858
20:34:15|0.1384
20:34:16|0.13838
20:34:17|0.13832
20:34:18|0.13826
20:34:19|0.13835
20:34:20|0.13846
20:34:21|0.13841
20:34:22|0.1384
20:34:23|0.13856
20:34:25|0.13861
20:34:25|0.13829
20:34:26|0.13842
20:34:27|0.13824
20:34:28|0.13815
20:34:29|0.13817
20:34:30|0.13827
20:34:32|0.1383
20:34:32|0.13824
20:34:33|0.13823
20:34:36|0.13815
20:34:36|0.13815
20:34:37|0.13815
20:34:38|0.13814
20:34:40|0.13797
20:34:41|0.13809
20:34:41|0.13793
20:34:43|0.13794
20:34:44|0.13795
20:34:45|0.13803
20:34:46|0.13809
20:34:47|0.13813
20:34:47|0.13798
20:34:48|0.138
20:34:50|0.13796
20:34:51|0.13773
20:34:51|0.13739
20:34:53|0.13732
20:34:54|0.13731
20:34:55|0.13716
20:34:56|0.1372
20:34:57|0.13705
20:34:58|0.13715
20:34:59|0.13713
20:35:00|0.13713
20:35:01|0.13736
20:35:02|0.1372
20:35:03|0.13716
20:35:04|0.13723
20:35:05|0.13715
20:35:06|0.1368
20:35:07|0.13685
20:35:08|0.13719
20:35:09|0.13726
20:35:10|0.13712
20:35:11|0.13704
20:35:12|0.13684
20:35:13|0.13666
20:35:14|0.13706
20:35:15|0.137
20:35:16|0.13695
20:35:17|0.13696
20:35:18|0.13695
20:35:19|0.13714
20:35:20|0.13732
20:35:21|0.13726
20:35:22|0.13743
20:35:23|0.13733
20:35:24|0.13769
20:35:25|0.13738
20:35:26|0.13738
20:35:27|0.13745
20:35:28|0.13732
20:35:30|0.13737
20:35:30|0.13725
20:35:31|0.13729
20:35:32|0.13718
20:35:34|0.13714
20:35:34|0.13719
20:35:36|0.13733
20:35:37|0.13726
20:35:39|0.13723
20:35:40|0.13704
20:35:41|0.13698
20:35:42|0.13698
20:35:43|0.13692
20:35:44|0.13699
20:35:45|0.13672
20:35:46|0.13663
20:35:47|0.13669
20:35:48|0.13675
20:35:49|0.13666
20:35:50|0.13677
20:35:51|0.13684
20:35:52|0.13677
20:35:53|0.13681
20:35:55|0.13687
20:35:55|0.1367
20:35:56|0.13649
20:35:58|0.1364
20:35:58|0.13636
20:35:59|0.13611
20:36:00|0.13625
20:36:01|0.13633
20:36:02|0.13621
20:36:04|0.13616
20:36:05|0.13615
20:36:06|0.13627
20:36:07|0.13622
20:36:08|0.13617
20:36:08|0.13613
20:36:10|0.13566
20:36:11|0.13534
20:36:11|0.13513
20:36:12|0.13525
20:36:14|0.1354
20:36:15|0.13517
20:36:16|0.13542
20:36:17|0.13538
20:36:18|0.1351
20:36:19|0.13498
20:36:20|0.13514
20:36:21|0.13502
20:36:22|0.13501
20:36:22|0.13485
20:36:24|0.13495
20:36:25|0.13486
20:36:26|0.13477
20:36:27|0.13482
20:36:28|0.13493
20:36:29|0.13478
20:36:30|0.13449
20:36:31|0.13464
20:36:31|0.13452
20:36:33|0.13459
20:36:34|0.13427
20:36:35|0.13418
20:36:36|0.13425
20:36:38|0.13426
20:36:39|0.13421
20:36:39|0.13432
20:36:41|0.13446
20:36:41|0.13452
20:36:43|0.13438
20:36:44|0.13421
20:36:45|0.13423
20:36:46|0.1343
20:36:47|0.13408
20:36:48|0.13401
20:36:49|0.13425
20:36:50|0.13427
20:36:51|0.13457
20:36:52|0.13402
20:36:53|0.134
20:36:54|0.13379
20:36:55|0.13403
20:36:56|0.13378
20:36:57|0.13339
20:36:58|0.13355
20:36:59|0.13353
20:37:00|0.13344
20:37:01|0.13342
20:37:03|0.13322
20:37:03|0.13314
20:37:04|0.13321
20:37:05|0.1335
20:37:07|0.13319
20:37:08|0.13372
20:37:08|0.13375
20:37:09|0.13373
20:37:11|0.13394
20:37:12|0.1339
20:37:13|0.13413
20:37:14|0.13411
20:37:15|0.13404
20:37:15|0.13406
20:37:17|0.13439
20:37:18|0.13439
20:37:19|0.13425
20:37:20|0.1344
20:37:21|0.13427
20:37:21|0.13377
20:37:23|0.13353
20:37:24|0.1333
20:37:24|0.13327
20:37:26|0.13341
20:37:26|0.13297
20:37:27|0.13316
20:37:29|0.1331
20:37:31|0.13336
20:37:31|0.13304
20:37:32|0.1335
20:37:33|0.1333
20:37:34|0.13338
20:37:35|0.13336
20:37:37|0.13291
20:37:38|0.13338
20:37:39|0.13262
20:37:40|0.13293
20:37:41|0.13315
20:37:42|0.13279
20:37:43|0.13257
20:37:44|0.13259
20:37:46|0.13234
20:37:47|0.13256
20:37:48|0.13246
20:37:48|0.13258
20:37:49|0.13266
20:37:51|0.1325
20:37:52|0.13231
20:37:52|0.13193
20:37:54|0.13193
20:37:54|0.13198
20:37:56|0.13188
20:37:56|0.13197
20:37:58|0.13187
20:37:59|0.13191
20:38:00|0.13161
20:38:00|0.13175
20:38:01|0.13172
20:38:03|0.13133
20:38:04|0.1316
20:38:05|0.13168
20:38:06|0.13156
20:38:07|0.1314
20:38:08|0.131
20:38:09|0.13119
20:38:10|0.1311
20:38:11|0.13122
20:38:12|0.1314
20:38:13|0.13085
20:38:14|0.13195
20:38:15|0.13184
20:38:16|0.13198
20:38:17|0.13203
20:38:18|0.13215
20:38:19|0.13223
20:38:20|0.13302
20:38:21|0.13259
20:38:22|0.13195
20:38:23|0.13292
20:38:24|0.13279
20:38:25|0.13282
20:38:26|0.13229
20:38:27|0.13245
20:38:28|0.13237
20:38:29|0.13251
20:38:30|0.13233
20:38:31|0.13224
20:38:33|0.13227
20:38:33|0.13225
20:38:35|0.13223
20:38:35|0.1322
20:38:38|0.13239
20:38:40|0.13203
20:38:40|0.13214
20:38:42|0.13129
20:38:42|0.13207
20:38:44|0.13132
20:38:45|0.13114
20:38:46|0.13098
20:38:47|0.13207
20:38:48|0.13222
20:38:50|0.13109
20:38:50|0.13114
20:38:52|0.13133
20:38:52|0.1304
20:38:54|0.13037
20:38:55|0.13025
20:38:55|0.13102
20:38:56|0.13115
20:38:57|0.13039
20:38:58|0.13004
20:38:59|0.13028
20:39:00|0.13028
20:39:01|0.12915
20:39:02|0.12946
20:39:04|0.12965
20:39:06|0.12947
20:39:06|0.13026
20:39:07|0.12999
20:39:08|0.12899
20:39:09|0.1304
20:39:10|0.1297
20:39:11|0.129
20:39:12|0.13003
20:39:14|0.12974
20:39:14|0.12956
20:39:15|0.13015
20:39:17|0.12972
20:39:17|0.13128
20:39:19|0.13033
20:39:20|0.1302
20:39:21|0.13063
20:39:22|0.13086
20:39:23|0.13227
20:39:24|0.13178
20:39:25|0.13213
20:39:26|0.13191
20:39:27|0.1318
20:39:28|0.13189
20:39:29|0.13209
20:39:30|0.13186
20:39:31|0.13134
20:39:32|0.13228
20:39:33|0.13154
20:39:34|0.13203
20:39:35|0.13105
20:39:36|0.13049
20:39:37|0.13194
20:39:38|0.13155
20:39:39|0.13146
20:39:41|0.13155
20:39:42|0.13068
20:39:43|0.13077
20:39:45|0.13038
20:39:45|0.1305
20:39:47|0.13031
20:39:48|0.13025
20:39:49|0.13038
20:39:50|0.13083
20:39:51|0.13028
20:39:52|0.13092
20:39:53|0.1303
20:39:54|0.13046
20:39:55|0.13101
20:39:56|0.13047
20:39:57|0.13121
20:39:58|0.13108
20:39:59|0.13048
20:40:00|0.1307
20:40:02|0.1308
20:40:02|0.13068
20:40:03|0.13091
20:40:04|0.13183
20:40:05|0.13143
20:40:06|0.13179
20:40:07|0.13183
20:40:08|0.13173
20:40:09|0.13184
20:40:10|0.13194
20:40:11|0.13188
20:40:12|0.13094
20:40:14|0.13197
20:40:14|0.13203
20:40:15|0.13203
20:40:16|0.13196
20:40:18|0.13181
20:40:18|0.13188
20:40:19|0.13194
20:40:21|0.13197
20:40:21|0.13156
20:40:22|0.13206
20:40:24|0.13121
20:40:24|0.13196
20:40:25|0.13205
20:40:26|0.13185
20:40:27|0.13196
20:40:28|0.13195
20:40:29|0.13195
20:40:30|0.13142
20:40:31|0.13124
20:40:32|0.13202
20:40:33|0.13156
20:40:34|0.13132
20:40:35|0.13152
20:40:36|0.131
20:40:37|0.13072
20:40:38|0.13166
20:40:40|0.13133
20:40:40|0.13071
20:40:42|0.13065
20:40:43|0.13053
20:40:44|0.13039
20:40:45|0.13035
20:40:45|0.13032
20:40:47|0.13012
20:40:48|0.13026
20:40:49|0.13035
20:40:50|0.13046
20:40:51|0.13051
20:40:52|0.12828
20:40:53|0.12825
20:40:54|0.13059
20:40:55|0.12848
20:40:56|0.12829
20:40:57|0.12852
20:40:58|0.1283
20:40:59|0.12813
20:41:01|0.12825
20:41:01|0.12784
20:41:02|0.12828
20:41:04|0.12917
20:41:04|0.1279
20:41:05|0.129
20:41:07|0.12812
20:41:07|0.12989
20:41:08|0.1299
20:41:09|0.12965
20:41:11|0.129
20:41:12|0.1293
20:41:12|0.1301
20:41:13|0.12982
20:41:15|0.12988
20:41:16|0.12957
20:41:17|0.12938
20:41:18|0.12953
20:41:19|0.12987
20:41:20|0.1299
20:41:21|0.12967
20:41:23|0.13009
20:41:24|0.13005
20:41:24|0.13006
20:41:25|0.12988
20:41:26|0.12952
20:41:28|0.12972
20:41:29|0.129
20:41:30|0.13011
20:41:30|0.12912
20:41:31|0.12952
20:41:32|0.12984
20:41:34|0.13
20:41:34|0.13007
20:41:35|0.12915
20:41:36|0.12954
20:41:37|0.12941
20:41:38|0.12926
20:41:39|0.12892
20:41:40|0.12965
20:41:41|0.1297
20:41:42|0.1294
20:41:45|0.13007
20:41:46|0.12991
20:41:47|0.12878
20:41:48|0.1297
20:41:50|0.12898
20:41:50|0.12977
20:41:52|0.12983
20:41:52|0.12993
20:41:54|0.12925
20:41:55|0.12971
20:41:56|0.12973
20:41:56|0.12935
20:41:58|0.12965
20:41:59|0.12943
20:42:00|0.12942
20:42:01|0.12935
20:42:02|0.12982
20:42:03|0.12939
20:42:04|0.1299
20:42:05|0.12977
20:42:06|0.12978
20:42:07|0.12972
20:42:08|0.12968
20:42:09|0.12977
20:42:10|0.12934
20:42:11|0.13017
20:42:12|0.12996
20:42:14|0.13003
20:42:14|0.13082
20:42:15|0.13053
20:42:16|0.12965
20:42:17|0.13088
20:42:18|0.12989
20:42:19|0.13114
20:42:20|0.13081
20:42:21|0.13002
20:42:22|0.13129
20:42:23|0.13142
20:42:25|0.13176
20:42:25|0.13122
20:42:26|0.13129
20:42:27|0.13182
20:42:28|0.13147
20:42:29|0.13183
20:42:31|0.13201
20:42:31|0.13201
20:42:32|0.13175
20:42:34|0.13207
20:42:34|0.13197
20:42:35|0.13158
20:42:36|0.13111
20:42:38|0.13169
20:42:39|0.13021
20:42:39|0.13209
20:42:41|0.13208
20:42:42|0.13217
20:42:43|0.13202
20:42:45|0.13209
20:42:45|0.13201
20:42:47|0.13192
20:42:47|0.13196
20:42:48|0.13211
20:42:50|0.13211
20:42:50|0.13236
20:42:52|0.13207
20:42:53|0.13211
20:42:54|0.13195
20:42:55|0.13264
20:42:56|0.13256
20:42:57|0.13262
20:42:58|0.13271
20:42:59|0.13288
20:43:01|0.13199
20:43:02|0.13297
20:43:03|0.13304
20:43:04|0.1331
20:43:05|0.13309
20:43:06|0.13326
20:43:07|0.13261
20:43:08|0.13318
20:43:09|0.13298
20:43:10|0.13192
20:43:11|0.13292
20:43:12|0.13354
20:43:13|0.13352
20:43:15|0.13296
20:43:15|0.13363
20:43:16|0.13367
20:43:17|0.13367
20:43:19|0.13368
20:43:19|0.13364
20:43:20|0.1336
20:43:21|0.13354
20:43:22|0.13362
20:43:23|0.13344
20:43:24|0.13322
20:43:25|0.13377
20:43:26|0.13363
20:43:28|0.13385
20:43:28|0.13325
20:43:30|0.134
20:43:31|0.134
20:43:32|0.13437
20:43:34|0.13437
20:43:34|0.13367
20:43:35|0.13363
20:43:36|0.1343
20:43:38|0.13418
20:43:39|0.13414
20:43:39|0.13417
20:43:40|0.13432
20:43:42|0.13451
20:43:42|0.13448
20:43:45|0.13443
20:43:46|0.1343
20:43:48|0.1342
20:43:49|0.13418
20:43:49|0.13414
20:43:51|0.13424
20:43:51|0.13434
20:43:52|0.13435
20:43:54|0.13439
20:43:55|0.13428
20:43:56|0.13424
20:43:56|0.13454
20:43:58|0.1347
20:43:59|0.13465
20:43:59|0.13459
20:44:01|0.13464
20:44:02|0.13451
20:44:02|0.13468
20:44:04|0.13445
20:44:05|0.13438
20:44:06|0.13417
20:44:06|0.1342
20:44:07|0.13437
20:44:08|0.13454
20:44:09|0.1344
20:44:11|0.13431
20:44:12|0.13428
20:44:13|0.13424
20:44:13|0.13433
20:44:16|0.13467
20:44:17|0.13467
20:44:17|0.13467
20:44:18|0.13467
20:44:19|0.13468
20:44:21|0.13465
20:44:21|0.13467
20:44:23|0.13472
20:44:23|0.13477
20:44:24|0.13481
20:44:26|0.13471
20:44:27|0.13472
20:44:28|0.13476
20:44:29|0.13496
20:44:30|0.13492
20:44:31|0.13477
20:44:32|0.13472
20:44:33|0.13474
20:44:34|0.1348
20:44:35|0.1349
20:44:36|0.13475
20:44:37|0.13485
20:44:38|0.1348
20:44:39|0.13467
20:44:40|0.13491
20:44:41|0.13487
20:44:42|0.13487
20:44:43|0.13484
20:44:44|0.13488
20:44:45|0.1349
20:44:46|0.13505
20:44:48|0.13493
20:44:49|0.1349
20:44:50|0.13484
20:44:52|0.13483
20:44:52|0.13483
20:44:53|0.13483
20:44:55|0.13476
20:44:56|0.13474
20:44:56|0.13464
20:44:57|0.13462
20:44:59|0.13454
20:44:59|0.13484
20:45:01|0.13479
20:45:01|0.13474
20:45:02|0.13468
20:45:04|0.13458
20:45:05|0.13479
20:45:06|0.13492
20:45:07|0.13489
20:45:08|0.13491
20:45:09|0.13495
20:45:10|0.13489
20:45:11|0.13494
20:45:12|0.13497
20:45:13|0.1352
20:45:14|0.13525
20:45:15|0.13536
20:45:17|0.13578
20:45:17|0.13577
20:45:18|0.13588
20:45:20|0.13588
20:45:20|0.13591
20:45:21|0.13596
20:45:22|0.13611
20:45:23|0.13613
20:45:25|0.13603
20:45:26|0.13606
20:45:26|0.13603
20:45:27|0.13613
20:45:28|0.13607
20:45:29|0.13608
20:45:30|0.13607
20:45:31|0.13606
20:45:32|0.13606
20:45:33|0.13589
20:45:34|0.13585
20:45:36|0.1358
20:45:37|0.13567
20:45:37|0.13576
20:45:38|0.13583
20:45:39|0.13576
20:45:41|0.1357
20:45:42|0.13566
20:45:42|0.13556
20:45:44|0.13588
20:45:45|0.13589
20:45:46|0.13587
20:45:46|0.13588
20:45:47|0.13591
20:45:49|0.13603
20:45:49|0.13587
20:45:51|0.13587
20:45:53|0.13587
20:45:54|0.13587
20:45:54|0.13591
20:45:56|0.1359
20:45:56|0.13595
20:45:58|0.13592
20:45:59|0.13602
20:46:00|0.13588
20:46:01|0.13588
20:46:02|0.13596
20:46:03|0.13599
20:46:04|0.13597
20:46:05|0.13597
20:46:06|0.13597
20:46:07|0.13596
20:46:08|0.13594
20:46:10|0.13596
20:46:11|0.13601
20:46:11|0.13609
20:46:12|0.13614
20:46:13|0.13615
20:46:14|0.13627
20:46:15|0.13645
20:46:17|0.13653
20:46:17|0.13653
20:46:18|0.13657
20:46:19|0.13665
20:46:20|0.13658
20:46:21|0.1366
20:46:22|0.13664
20:46:23|0.13672
20:46:24|0.13665
20:46:25|0.1367
20:46:26|0.13674
20:46:28|0.13675
20:46:28|0.13668
20:46:30|0.13667
20:46:30|0.13671
20:46:31|0.13673
20:46:32|0.1367
20:46:34|0.13679
20:46:34|0.13672
20:46:36|0.1368
20:46:36|0.1369
20:46:37|0.13684
20:46:38|0.137
20:46:39|0.13713
20:46:40|0.1373
20:46:41|0.13727
20:46:42|0.13725
20:46:43|0.13726
20:46:44|0.1373
20:46:45|0.13722
20:46:46|0.13722
20:46:48|0.13723
20:46:49|0.13727
20:46:50|0.13715
20:46:51|0.13727
20:46:52|0.13727
20:46:53|0.13727
20:46:55|0.13741
20:46:56|0.13749
20:46:57|0.13747
20:46:58|0.13743
20:46:59|0.13749
20:47:00|0.1375
20:47:01|0.13754
20:47:02|0.13755
20:47:03|0.13748
20:47:04|0.1375
20:47:05|0.13773
20:47:06|0.13778
20:47:07|0.13794
20:47:08|0.13788
20:47:09|0.13784
20:47:10|0.1379
20:47:12|0.13799
20:47:13|0.13799
20:47:14|0.13791
20:47:14|0.1379
20:47:15|0.13799
20:47:16|0.138
20:47:17|0.13803
20:47:18|0.13783
20:47:20|0.13763
20:47:20|0.13748
20:47:21|0.13756
20:47:22|0.13757
20:47:23|0.13753
20:47:24|0.13758
20:47:25|0.13746
20:47:26|0.13738
20:47:27|0.13717
20:47:28|0.13711
20:47:29|0.13731
20:47:30|0.13728
20:47:31|0.13718
20:47:32|0.1372
20:47:33|0.13726
20:47:35|0.13723
20:47:36|0.13723
20:47:36|0.13735
20:47:38|0.13702
20:47:39|0.13721
20:47:39|0.13746
20:47:40|0.13753
20:47:41|0.13748
20:47:42|0.13759
20:47:43|0.13767
20:47:44|0.13769
20:47:45|0.13759
20:47:47|0.13786
20:47:48|0.13792
20:47:48|0.13795
20:47:50|0.13811
20:47:51|0.13819
20:47:52|0.13815
20:47:53|0.13804
20:47:54|0.13795
20:47:55|0.13793
20:47:56|0.13809
20:47:57|0.13807
20:47:57|0.13798
20:47:59|0.13784
20:48:00|0.13769
20:48:01|0.13761
20:48:02|0.13741
20:48:04|0.13724
20:48:05|0.13738
20:48:05|0.13718
20:48:06|0.13717
20:48:07|0.13699
20:48:08|0.13707
20:48:10|0.13697
20:48:11|0.13688
20:48:12|0.13694
20:48:13|0.13681
20:48:14|0.13669
20:48:15|0.13669
20:48:16|0.13626
20:48:17|0.13621
20:48:18|0.13642
20:48:19|0.13636
20:48:20|0.13655
20:48:21|0.1364
20:48:22|0.13655
20:48:23|0.13652
20:48:25|0.13676
20:48:25|0.13656
20:48:26|0.13667
20:48:27|0.13712
20:48:28|0.13666
20:48:30|0.13701
20:48:30|0.13679
20:48:31|0.13681
20:48:32|0.13749
20:48:33|0.13773
20:48:34|0.13743
20:48:35|0.13762
20:48:36|0.13774
20:48:37|0.13786
20:48:39|0.13789
20:48:39|0.1379
20:48:40|0.13797
20:48:41|0.13819
20:48:42|0.13804
20:48:43|0.13799
20:48:44|0.13819
20:48:45|0.13762
20:48:46|0.1375
20:48:47|0.13778
20:48:49|0.13751
20:48:50|0.13736
20:48:51|0.13745
20:48:52|0.13749
20:48:53|0.13738
20:48:55|0.13751
20:48:56|0.13728
20:48:57|0.13707
20:48:58|0.13668
20:48:58|0.13679
20:49:00|0.13684
20:49:01|0.13682
20:49:02|0.1371
20:49:03|0.13717
20:49:04|0.13695
20:49:06|0.13679
20:49:07|0.13714
20:49:07|0.13734
20:49:08|0.137
20:49:09|0.13701
20:49:10|0.13694
20:49:11|0.13713
20:49:12|0.13749
20:49:13|0.13789
20:49:15|0.13792
20:49:15|0.1379
20:49:17|0.13783
20:49:18|0.13784
20:49:18|0.13791
20:49:19|0.1381
20:49:20|0.13794
20:49:22|0.13785
20:49:22|0.13806
20:49:24|0.13752
20:49:25|0.13784
20:49:25|0.13756
20:49:26|0.13758
20:49:28|0.13766
20:49:29|0.13759
20:49:29|0.13735
20:49:31|0.13706
20:49:32|0.13735
20:49:33|0.13706
20:49:34|0.1372
20:49:35|0.13713
20:49:36|0.13711
20:49:37|0.1371
20:49:38|0.13708
20:49:39|0.13736
20:49:40|0.1371
20:49:41|0.13719
20:49:42|0.13714
20:49:43|0.13709
20:49:44|0.13695
20:49:45|0.13714
20:49:46|0.13708
20:49:47|0.13712
20:49:48|0.13713
20:49:49|0.13762
20:49:51|0.13775
20:49:52|0.1378
20:49:52|0.13789
20:49:53|0.13775
20:49:55|0.13726
20:49:56|0.1373
20:49:57|0.13745
20:49:58|0.13738
20:49:59|0.1375
20:50:00|0.13742
20:50:01|0.13752
20:50:02|0.13737
20:50:03|0.1373
20:50:04|0.13709
20:50:05|0.13711
20:50:06|0.13696
20:50:07|0.13687
20:50:08|0.13727
20:50:09|0.13715
20:50:10|0.13705
20:50:11|0.1371
20:50:13|0.13711
20:50:13|0.13753
20:50:14|0.13756
20:50:16|0.13743
20:50:16|0.13738
20:50:17|0.13765
20:50:19|0.1376
20:50:19|0.13755
20:50:20|0.13728
20:50:21|0.13733
20:50:22|0.13706
20:50:23|0.13713
20:50:25|0.13715
20:50:25|0.13739
20:50:27|0.13772
20:50:27|0.13764
20:50:28|0.13771
20:50:29|0.13765
20:50:30|0.13756
20:50:31|0.13736
20:50:33|0.13712
20:50:33|0.13727
20:50:35|0.13714
20:50:35|0.13755
20:50:36|0.13751
20:50:37|0.13753
20:50:39|0.13746
20:50:39|0.13751
20:50:40|0.1375
20:50:41|0.13755
20:50:42|0.13756
20:50:43|0.13749
20:50:44|0.13756
20:50:45|0.13739
20:50:46|0.13752
20:50:47|0.13755
20:50:48|0.13751
20:50:49|0.13755
20:50:51|0.13747
20:50:52|0.13768
20:50:54|0.13741
20:50:55|0.13707
20:50:56|0.13711
20:50:57|0.13732
20:50:58|0.13731
20:50:59|0.13728
20:51:00|0.13735
20:51:01|0.13756
20:51:03|0.13765
20:51:03|0.13798
20:51:04|0.13807
20:51:05|0.1379
20:51:06|0.13799
20:51:07|0.13815
20:51:08|0.13812
20:51:09|0.13797
20:51:10|0.13779
20:51:11|0.138
20:51:12|0.13786
20:51:13|0.1376
20:51:15|0.13738
20:51:15|0.13751
20:51:16|0.13725
20:51:17|0.13725
20:51:19|0.13689
20:51:19|0.13718
20:51:20|0.13727
20:51:21|0.13756
20:51:22|0.13759
20:51:23|0.13757
20:51:25|0.13776
20:51:25|0.13772
20:51:26|0.13784
20:51:27|0.13768
20:51:28|0.13769
20:51:29|0.13771
20:51:30|0.13777
20:51:31|0.13778
20:51:32|0.13789
20:51:33|0.13773
20:51:34|0.13781
20:51:35|0.13783
20:51:37|0.13759
20:51:37|0.13769
20:51:38|0.1378
20:51:39|0.1378
20:51:41|0.13773
20:51:41|0.1378
20:51:42|0.13777
20:51:43|0.13778
20:51:44|0.13783
20:51:45|0.13782
20:51:46|0.13771
20:51:47|0.13777
20:51:48|0.13766
20:51:49|0.1378
20:51:50|0.13758
20:51:52|0.13777
20:51:54|0.13791
20:51:55|0.13786
20:51:56|0.13801
20:51:57|0.13784
20:51:58|0.13795
20:51:59|0.13801
20:52:00|0.13826
20:52:01|0.13863
20:52:02|0.13884
20:52:04|0.13888
20:52:04|0.13948
20:52:06|0.13947
20:52:06|0.13905
20:52:08|0.13899
20:52:09|0.13908
20:52:10|0.13917
20:52:11|0.13914
20:52:12|0.13897
20:52:13|0.13949
20:52:14|0.13924
20:52:15|0.13924
20:52:16|0.13916
20:52:17|0.13888
20:52:18|0.1392
20:52:19|0.13924
20:52:20|0.13927
20:52:21|0.13918
20:52:22|0.13946
20:52:24|0.13958
20:52:25|0.13938
20:52:25|0.13929
20:52:27|0.13889
20:52:27|0.1389
20:52:28|0.13916
20:52:29|0.13916
20:52:30|0.13918
20:52:31|0.13941
20:52:32|0.13915
20:52:33|0.1391
20:52:35|0.13885
20:52:35|0.13875
20:52:36|0.13877
20:52:38|0.13878
20:52:39|0.13871
20:52:39|0.1384
20:52:41|0.13853
20:52:42|0.13853
20:52:43|0.13871
20:52:44|0.1388
20:52:45|0.13866
20:52:45|0.13844
20:52:47|0.13832
20:52:47|0.13822
20:52:49|0.13864
20:52:50|0.13852
20:52:50|0.13841
20:52:51|0.13858
20:52:54|0.13868
20:52:55|0.13864
20:52:55|0.13858
20:52:57|0.13856
20:52:58|0.13885
20:52:59|0.13896
20:53:01|0.13899
20:53:02|0.13901
20:53:03|0.1391
20:53:03|0.13942
20:53:05|0.13948
20:53:05|0.13922
20:53:07|0.13892
20:53:07|0.13891
20:53:09|0.13908
20:53:09|0.13905
20:53:10|0.1388
20:53:11|0.13869
20:53:12|0.13889
20:53:13|0.13879
20:53:14|0.13881
20:53:15|0.13885
20:53:16|0.13918
20:53:17|0.13918
20:53:19|0.13945
20:53:20|0.13928
20:53:20|0.13929
20:53:22|0.13953
20:53:23|0.13936
20:53:24|0.13924
20:53:25|0.13923
20:53:26|0.13931
20:53:27|0.13931
20:53:28|0.13953
20:53:29|0.13938
20:53:30|0.13942
20:53:31|0.13953
20:53:32|0.13951
20:53:33|0.13956
20:53:35|0.13937
20:53:36|0.13952
20:53:37|0.1397
20:53:37|0.13955
20:53:38|0.13973
20:53:39|0.13955
20:53:40|0.13964
20:53:41|0.13961
20:53:42|0.13976
20:53:43|0.13974
20:53:44|0.13985
20:53:45|0.13984
20:53:46|0.13992
20:53:48|0.13992
20:53:48|0.13994
20:53:50|0.13998
20:53:51|0.14003
20:53:51|0.14001
20:53:52|0.14007
20:53:53|0.14005
20:53:55|0.14008
20:53:57|0.14001
20:53:58|0.14011
20:53:59|0.1401
20:54:00|0.14008
20:54:00|0.14001
20:54:01|0.13998
20:54:03|0.14002
20:54:04|0.14004
20:54:05|0.13969
20:54:06|0.13958
20:54:08|0.13956
20:54:09|0.13988
20:54:09|0.13951
20:54:10|0.13972
20:54:12|0.13962
20:54:13|0.13936
20:54:14|0.13915
20:54:15|0.13896
20:54:16|0.13895
20:54:17|0.13903
20:54:18|0.13909
20:54:19|0.13913
20:54:20|0.13907
20:54:21|0.13904
20:54:22|0.13914
20:54:23|0.13903
20:54:24|0.13892
20:54:25|0.13893
20:54:26|0.13907
20:54:27|0.13896
20:54:28|0.13902
20:54:29|0.13885
20:54:30|0.13879
20:54:31|0.13859
20:54:32|0.13853
20:54:33|0.13858
20:54:34|0.13918
20:54:36|0.13926
20:54:36|0.1392
20:54:37|0.13946
20:54:38|0.13946
20:54:39|0.13926
20:54:40|0.13927
20:54:41|0.13921
20:54:42|0.13913
20:54:43|0.13913
20:54:44|0.13889
20:54:45|0.13887
20:54:46|0.13893
20:54:47|0.13903
20:54:48|0.13897
20:54:49|0.13886
20:54:50|0.13912
20:54:51|0.13937
20:54:52|0.1394
20:54:53|0.13937
20:54:55|0.13921
20:54:55|0.13941
20:54:58|0.13932
20:54:59|0.13935
20:54:59|0.13931
20:55:00|0.1392
20:55:01|0.1394
20:55:02|0.13968
20:55:03|0.13976
20:55:04|0.13959
20:55:06|0.13964
20:55:07|0.13949
20:55:08|0.13935
20:55:09|0.13923
20:55:10|0.13922
20:55:10|0.13927
20:55:12|0.13949
20:55:12|0.1396
20:55:14|0.13938
20:55:15|0.13934
20:55:16|0.1393
20:55:17|0.13919
20:55:18|0.13926
20:55:19|0.13943
20:55:20|0.13928
20:55:21|0.13933
20:55:22|0.13932
20:55:23|0.13955
20:55:24|0.13949
20:55:25|0.13946
20:55:26|0.13927
20:55:27|0.13912
20:55:28|0.13922
20:55:30|0.13945
20:55:31|0.13932
20:55:31|0.1392
20:55:32|0.13899
20:55:34|0.13911
20:55:34|0.13919
20:55:35|0.13916
20:55:36|0.13906
20:55:37|0.13894
20:55:38|0.13902
20:55:40|0.13911
20:55:40|0.13895
20:55:42|0.139
20:55:43|0.13882
20:55:44|0.13877
20:55:45|0.13854
20:55:46|0.13867
20:55:47|0.13876
20:55:48|0.13876
20:55:49|0.13893
20:55:50|0.13895
20:55:51|0.13874
20:55:52|0.13879
20:55:53|0.13877
20:55:54|0.13865
20:55:55|0.13858
20:55:56|0.13876
20:55:57|0.13881
20:55:58|0.1387
20:55:59|0.13849
20:56:00|0.1385
20:56:01|0.13831
20:56:02|0.13829
20:56:03|0.13839
20:56:04|0.13824
20:56:05|0.13834
20:56:06|0.1384
20:56:08|0.13871
20:56:08|0.13863
20:56:09|0.13846
20:56:10|0.13839
20:56:11|0.13833
20:56:12|0.13836
20:56:13|0.13857
20:56:14|0.1384
20:56:15|0.13845
20:56:17|0.1385
20:56:17|0.13856
20:56:18|0.13838
20:56:19|0.13843
20:56:20|0.1384
20:56:22|0.13855
20:56:23|0.13867
20:56:23|0.13862
20:56:24|0.13865
20:56:25|0.13866
20:56:27|0.13862
20:56:27|0.13871
20:56:28|0.13867
20:56:29|0.13861
20:56:30|0.1385
20:56:31|0.1385
20:56:32|0.13848
20:56:33|0.13851
20:56:34|0.13832
20:56:35|0.13841
20:56:36|0.13853
20:56:37|0.1385
20:56:38|0.13852
20:56:39|0.13851
20:56:40|0.1385
20:56:41|0.13857
20:56:42|0.13862
20:56:43|0.13857
20:56:44|0.13856
20:56:45|0.13875
20:56:47|0.13883
20:56:47|0.13881
20:56:49|0.13857
20:56:50|0.13862
20:56:51|0.1385
20:56:52|0.13865
20:56:53|0.13861
20:56:53|0.13846
20:56:55|0.13852
20:56:55|0.13845
20:56:58|0.13815
20:56:58|0.13797
20:56:59|0.13765
20:57:00|0.13782
20:57:02|0.13794
20:57:02|0.13812
20:57:04|0.13815
20:57:05|0.13831
20:57:06|0.13817
20:57:07|0.13832
20:57:08|0.13821
20:57:09|0.13817
20:57:11|0.13824
20:57:11|0.13821
20:57:12|0.13812
20:57:13|0.13814
20:57:14|0.13815
20:57:15|0.13818
20:57:16|0.13852
20:57:17|0.13847
20:57:19|0.13848
20:57:20|0.13841
20:57:20|0.13842
20:57:22|0.13839
20:57:22|0.13824
20:57:24|0.13827
20:57:24|0.13832
20:57:26|0.13837
20:57:27|0.13835
20:57:28|0.13833
20:57:28|0.13831
20:57:30|0.13834
20:57:31|0.13848
20:57:32|0.13878
20:57:33|0.13885
20:57:34|0.13879
20:57:35|0.13865
20:57:36|0.13861
20:57:37|0.13864
20:57:38|0.13857
20:57:39|0.13855
20:57:40|0.13858
20:57:41|0.13881
20:57:42|0.13873
20:57:43|0.13878
20:57:44|0.13887
20:57:45|0.13904
20:57:46|0.13909
20:57:47|0.13909
20:57:48|0.1392
20:57:49|0.13914
20:57:50|0.13906
20:57:51|0.13901
20:57:52|0.13913
20:57:53|0.13915
20:57:54|0.13896
20:57:55|0.13881
20:57:56|0.13888
20:57:57|0.1389
20:57:59|0.13892
20:58:00|0.13906
20:58:02|0.13899
20:58:03|0.13888
20:58:03|0.13891
20:58:05|0.13887
20:58:06|0.139
20:58:06|0.13906
20:58:07|0.13906
20:58:09|0.13911
20:58:09|0.13904
20:58:11|0.13903
20:58:12|0.13905
20:58:12|0.13904
20:58:13|0.13877
20:58:15|0.13885
20:58:16|0.13873
20:58:17|0.13859
20:58:18|0.13865
20:58:19|0.13852
20:58:20|0.13849
20:58:21|0.13829
20:58:22|0.13829
20:58:23|0.13733
20:58:24|0.13772
20:58:25|0.13791
20:58:26|0.13778
20:58:27|0.13753
20:58:28|0.13762
20:58:29|0.13767
20:58:30|0.13752
20:58:31|0.13764
20:58:32|0.13754
20:58:33|0.13748
20:58:35|0.13758
20:58:35|0.13767
20:58:36|0.13774
20:58:38|0.13768
20:58:38|0.13781
20:58:39|0.13776
20:58:40|0.13763
20:58:41|0.13758
20:58:42|0.13729
20:58:43|0.1373
20:58:44|0.13744
20:58:45|0.13746
20:58:46|0.13718
20:58:48|0.13718
20:58:49|0.13708
20:58:49|0.13704
20:58:50|0.1371
20:58:52|0.13714
20:58:52|0.1372
20:58:53|0.13738
20:58:55|0.13739
20:58:56|0.13732
20:58:57|0.13722
20:58:58|0.1373
20:58:58|0.13729
20:59:01|0.13753
20:59:01|0.13712
20:59:02|0.13725
20:59:04|0.13751
20:59:04|0.13737
20:59:06|0.13773
20:59:07|0.13763
20:59:08|0.13771
20:59:10|0.13784
20:59:11|0.13758
20:59:12|0.13747
20:59:12|0.13729
20:59:13|0.1372
20:59:14|0.137
20:59:15|0.13721
20:59:16|0.13611
20:59:18|0.13638
20:59:18|0.13649
20:59:19|0.13671
20:59:21|0.13674
20:59:21|0.13668
20:59:22|0.13667
20:59:23|0.13662
20:59:24|0.13661
20:59:25|0.13669
20:59:26|0.13668
20:59:27|0.13669
20:59:28|0.13653
20:59:29|0.13666
20:59:31|0.13656
20:59:31|0.13627
20:59:32|0.13613
20:59:33|0.1363
20:59:34|0.13638
20:59:35|0.13617
20:59:36|0.13605
20:59:38|0.13605
20:59:38|0.13624
20:59:39|0.13625
20:59:41|0.13623
20:59:41|0.13619
20:59:42|0.13618
20:59:44|0.13614
20:59:45|0.136
20:59:46|0.13603
20:59:47|0.13608
20:59:48|0.13605
20:59:48|0.13612
20:59:50|0.13615
20:59:50|0.13609
20:59:51|0.13625
20:59:53|0.13644
20:59:54|0.13629
20:59:55|0.13649
20:59:56|0.13662
20:59:56|0.13658
20:59:58|0.13673
20:59:58|0.13674
21:00:00|0.13665
21:00:00|0.13666
21:00:02|0.13651
21:00:04|0.13667
21:00:05|0.13682
21:00:05|0.13719
21:00:07|0.13733
21:00:08|0.13751
21:00:09|0.13747
21:00:10|0.13728
21:00:11|0.13713
21:00:12|0.13709
21:00:13|0.13696
21:00:15|0.13702
21:00:15|0.13707
21:00:17|0.137
21:00:18|0.13662
21:00:18|0.1367
21:00:19|0.13662
21:00:21|0.13656
21:00:21|0.13667
21:00:22|0.13658
21:00:23|0.13682
21:00:24|0.13706
21:00:26|0.13703
21:00:26|0.1369
21:00:27|0.13691
21:00:28|0.13695
21:00:29|0.13708
21:00:30|0.13699
21:00:31|0.13695
21:00:32|0.13702
21:00:33|0.13705
21:00:34|0.137
21:00:35|0.13679
21:00:36|0.13689
21:00:37|0.13689
21:00:38|0.13699
21:00:39|0.13701
21:00:40|0.13699
21:00:41|0.13704
21:00:42|0.13704
21:00:44|0.13713
21:00:44|0.13715
21:00:45|0.13724
21:00:47|0.13723
21:00:48|0.13714
21:00:49|0.13706
21:00:50|0.13687
21:00:51|0.13703
21:00:52|0.13713
21:00:53|0.13738
21:00:54|0.13722
21:00:55|0.13727
21:00:56|0.13729
21:00:57|0.13724
21:00:58|0.13729
21:00:59|0.13722
21:01:00|0.13723
21:01:02|0.13736
21:01:02|0.13753
21:01:04|0.13777
21:01:05|0.13779
21:01:07|0.13766
21:01:07|0.13775
21:01:09|0.13784
21:01:10|0.13787
21:01:11|0.13774
21:01:11|0.13787
21:01:13|0.13797
21:01:13|0.13791
21:01:15|0.13791
21:01:16|0.1382
21:01:17|0.13831
21:01:18|0.13822
21:01:19|0.13809
21:01:20|0.1381
21:01:21|0.13808
21:01:22|0.13793
21:01:22|0.13802
21:01:24|0.13812
21:01:25|0.13803
21:01:26|0.13793
21:01:27|0.13796
21:01:28|0.13797
21:01:29|0.13792
21:01:30|0.13777
21:01:31|0.138
21:01:32|0.13804
21:01:33|0.13824
21:01:34|0.13828
21:01:35|0.13822
21:01:36|0.13832
21:01:37|0.13845
21:01:38|0.13862
21:01:39|0.13879
21:01:40|0.13876
21:01:41|0.1388
21:01:42|0.13882
21:01:43|0.13885
21:01:44|0.13887
21:01:45|0.13892
21:01:46|0.13894
21:01:48|0.13902
21:01:48|0.13894
21:01:49|0.13907
21:01:50|0.1391
21:01:51|0.13901
21:01:52|0.13896
21:01:54|0.13901
21:01:54|0.13901
21:01:55|0.13898
21:01:56|0.13903
21:01:57|0.1392
21:01:58|0.1392
21:02:00|0.13912
21:02:00|0.13912
21:02:02|0.13911
21:02:03|0.13911
21:02:04|0.13907
21:02:05|0.13909
21:02:06|0.139
21:02:07|0.13905
21:02:08|0.1391
21:02:09|0.1392
21:02:10|0.13922
21:02:11|0.13935
21:02:12|0.13928
21:02:14|0.13936
21:02:14|0.13936
21:02:15|0.13944
21:02:16|0.1394
21:02:17|0.13938
21:02:18|0.13947
21:02:19|0.13949
21:02:20|0.13959
21:02:21|0.13955
21:02:22|0.1396
21:02:23|0.13963
21:02:25|0.13964
21:02:25|0.13979
21:02:26|0.1397
21:02:27|0.13969
21:02:28|0.13969
21:02:29|0.13979
21:02:30|0.13989
21:02:31|0.13987
21:02:32|0.13982
21:02:33|0.13987
21:02:35|0.13987
21:02:35|0.13993
21:02:36|0.13978
21:02:37|0.13977
21:02:39|0.1398
21:02:39|0.13977
21:02:40|0.13977
21:02:41|0.13966
21:02:42|0.1396
21:02:43|0.13967
21:02:44|0.13966
21:02:45|0.13973
21:02:46|0.13982
21:02:47|0.13966
21:02:48|0.13982
21:02:49|0.13995
21:02:50|0.13993
21:02:52|0.14001
21:02:52|0.13992
21:02:53|0.13999
21:02:54|0.13996
21:02:55|0.13998
21:02:56|0.13991
21:02:57|0.13983
21:02:58|0.13986
21:03:00|0.13995
21:03:01|0.1399
21:03:02|0.13995
21:03:02|0.13996
21:03:04|0.14001
21:03:06|0.14
21:03:06|0.13999
21:03:08|0.13981
21:03:09|0.13977
21:03:10|0.1398
21:03:11|0.13971
21:03:12|0.13965
21:03:13|0.13946
21:03:14|0.13931
21:03:15|0.13936
21:03:16|0.13935
21:03:18|0.13967
21:03:19|0.13975
21:03:20|0.13979
21:03:21|0.13986
21:03:21|0.13986
21:03:22|0.1397
21:03:24|0.13966
21:03:24|0.13969
21:03:26|0.1398
21:03:26|0.13979
21:03:27|0.13987
21:03:28|0.1399
21:03:29|0.13998
21:03:31|0.13984
21:03:31|0.13992
21:03:32|0.13989
21:03:33|0.13976
21:03:34|0.13986
21:03:36|0.14003
21:03:37|0.14006
21:03:37|0.14002
21:03:39|0.13998
21:03:40|0.14005
21:03:41|0.14002
21:03:41|0.13998
21:03:43|0.14002
21:03:44|0.13986
21:03:44|0.13996
21:03:46|0.13982
21:03:46|0.13977
21:03:47|0.13969
21:03:49|0.13975
21:03:50|0.1397
21:03:51|0.13974
21:03:52|0.13961
21:03:53|0.13976
21:03:54|0.13979
21:03:55|0.13989
21:03:56|0.13994
21:03:57|0.13995
21:03:58|0.13998
21:03:59|0.14004
21:04:00|0.13999
21:04:01|0.14006
21:04:02|0.13997
21:04:03|0.13978
21:04:05|0.13978
21:04:05|0.13973
21:04:06|0.13976
21:04:08|0.13987
21:04:09|0.13993
21:04:10|0.13999
21:04:11|0.13991
21:04:13|0.13991
21:04:14|0.13992
21:04:15|0.14001
21:04:16|0.14006
21:04:17|0.14
21:04:18|0.14001
21:04:19|0.14022
21:04:20|0.14016
21:04:21|0.14021
21:04:22|0.14012
21:04:24|0.14022
21:04:24|0.14016
21:04:25|0.14021
21:04:26|0.14003
21:04:27|0.13994
21:04:28|0.14015
21:04:29|0.14017
21:04:30|0.14028
21:04:31|0.14015
21:04:32|0.14009
21:04:34|0.1401
21:04:35|0.14009
21:04:36|0.14001
21:04:36|0.13988
21:04:38|0.13978
21:04:38|0.13998
21:04:40|0.14004
21:04:40|0.14008
21:04:42|0.14007
21:04:43|0.14007
21:04:44|0.14021
21:04:45|0.14017
21:04:46|0.14047
21:04:47|0.14047
21:04:48|0.14058
21:04:49|0.14058
21:04:50|0.14061
21:04:51|0.14054
21:04:52|0.14068
21:04:54|0.14071
21:04:54|0.14072
21:04:55|0.14071
21:04:56|0.14086
21:04:58|0.14074
21:04:58|0.14083
21:04:59|0.14083
21:05:00|0.1409
21:05:01|0.14083
21:05:02|0.14091
21:05:03|0.14097
21:05:04|0.14103
21:05:06|0.14086
21:05:07|0.14099
21:05:08|0.14109
21:05:09|0.14118
21:05:10|0.14124
21:05:11|0.14118
21:05:13|0.14126
21:05:14|0.14136
21:05:14|0.14141
21:05:15|0.14148
21:05:16|0.14128
21:05:18|0.1413
21:05:18|0.14111
21:05:20|0.14113
21:05:21|0.14114
21:05:23|0.14113
21:05:24|0.14106
21:05:24|0.14106
21:05:25|0.141
21:05:26|0.14097
21:05:27|0.14112
21:05:29|0.14106
21:05:30|0.14127
21:05:30|0.1414
21:05:32|0.14129
21:05:32|0.14118
21:05:34|0.14128
21:05:34|0.14132
21:05:35|0.14136
21:05:36|0.14146
21:05:37|0.14152
21:05:38|0.14163
21:05:40|0.14144
21:05:40|0.14147
21:05:41|0.14137
21:05:42|0.14146
21:05:43|0.14164
21:05:44|0.14158
21:05:46|0.14152
21:05:47|0.14157
21:05:47|0.14161
21:05:49|0.14166
21:05:49|0.14166
21:05:51|0.14159
21:05:51|0.14161
21:05:52|0.14176
21:05:53|0.14184
21:05:54|0.14186
21:05:55|0.14182
21:05:56|0.14176
21:05:57|0.14173
21:05:58|0.14175
21:05:59|0.14181
21:06:00|0.14168
21:06:01|0.14175
21:06:03|0.14184
21:06:03|0.14198
21:06:04|0.14149
21:06:05|0.14152
21:06:06|0.14147
21:06:08|0.14129
21:06:08|0.14129
21:06:10|0.14133
21:06:11|0.14117
21:06:12|0.14141
21:06:13|0.14153
21:06:14|0.14175
21:06:15|0.14162
21:06:16|0.14164
21:06:17|0.14165
21:06:18|0.14161
21:06:20|0.14166
21:06:20|0.14159
21:06:22|0.14164
21:06:23|0.14146
21:06:23|0.14136
21:06:25|0.14112
21:06:25|0.14088
21:06:27|0.14094
21:06:27|0.14108
21:06:28|0.14142
21:06:29|0.14133
21:06:31|0.14119
21:06:32|0.14132
21:06:32|0.14145
21:06:34|0.14136
21:06:35|0.14133
21:06:35|0.14123
21:06:36|0.1412
21:06:37|0.1412
21:06:38|0.14119
21:06:39|0.14112
21:06:40|0.14105
21:06:41|0.14113
21:06:43|0.1411
21:06:43|0.1412
21:06:44|0.14111
21:06:45|0.1412
21:06:46|0.14133
21:06:47|0.14132
21:06:48|0.1412
21:06:50|0.14115
21:06:50|0.14116
21:06:51|0.14113
21:06:53|0.14122
21:06:54|0.14127
21:06:54|0.1413
21:06:56|0.14138
21:06:57|0.14166
21:06:57|0.14168
21:06:58|0.14168
21:06:59|0.14176
21:07:01|0.14183
21:07:02|0.14177
21:07:02|0.14162
21:07:04|0.14144
21:07:05|0.14117
21:07:05|0.14104
21:07:08|0.14088
21:07:08|0.14106
21:07:10|0.1415
21:07:10|0.14153
21:07:11|0.14156
21:07:13|0.14164
21:07:13|0.14172
21:07:14|0.1416
21:07:15|0.14146
21:07:17|0.14128
21:07:17|0.14103
21:07:18|0.14118
21:07:20|0.14132
21:07:20|0.1415
21:07:22|0.14128
21:07:22|0.14121
21:07:24|0.14118
21:07:25|0.14124
21:07:25|0.14131
21:07:27|0.14165
21:07:27|0.1414
21:07:28|0.14148
21:07:30|0.14144
21:07:30|0.14158
21:07:31|0.1417
21:07:32|0.14172
21:07:33|0.14169
21:07:34|0.14192
21:07:35|0.14157
21:07:37|0.14162
21:07:37|0.14158
21:07:38|0.14171
21:07:39|0.14174
21:07:41|0.14175
21:07:41|0.14164
21:07:42|0.14171
21:07:43|0.14178
21:07:44|0.1417
21:07:46|0.14173
21:07:46|0.14187
21:07:47|0.14192
21:07:48|0.14202
21:07:49|0.14208
21:07:51|0.14203
21:07:51|0.14209
21:07:53|0.14206
21:07:54|0.14208
21:07:55|0.14202
21:07:55|0.14204
21:07:57|0.14197
21:07:57|0.14205
21:07:59|0.14204
21:08:00|0.14187
21:08:01|0.14191
21:08:01|0.14198
21:08:03|0.142
21:08:04|0.14193
21:08:05|0.14196
21:08:06|0.14195
21:08:07|0.14193
21:08:09|0.14189
21:08:09|0.14207
21:08:10|0.14208
21:08:12|0.14238
21:08:13|0.14241
21:08:14|0.14253
21:08:15|0.14273
21:08:17|0.14304
21:08:18|0.14294
21:08:18|0.14294
21:08:19|0.14302
21:08:20|0.14298
21:08:21|0.14314
21:08:22|0.14341
21:08:24|0.14317
21:08:25|0.14312
21:08:26|0.14308
21:08:26|0.14319
21:08:28|0.14302
21:08:29|0.14303
21:08:29|0.14239
21:08:30|0.14252
21:08:31|0.14245
21:08:32|0.14231
21:08:33|0.14226
21:08:34|0.14207
21:08:35|0.14192
21:08:36|0.14185
21:08:37|0.14206
21:08:39|0.14239
21:08:39|0.14235
21:08:41|0.14264
21:08:41|0.14263
21:08:43|0.14251
21:08:43|0.14254
21:08:44|0.14264
21:08:45|0.14291
21:08:46|0.14278
21:08:48|0.14271
21:08:48|0.14273
21:08:49|0.14283
21:08:51|0.14291
21:08:51|0.14283
21:08:52|0.14288
21:08:54|0.14266
21:08:54|0.1428
21:08:55|0.14254
21:08:57|0.14233
21:08:58|0.14253
21:08:59|0.1423
21:09:00|0.1425
21:09:01|0.14253
21:09:02|0.14273
21:09:03|0.14259
21:09:03|0.14279
21:09:05|0.14278
21:09:06|0.14268
21:09:07|0.14279
21:09:07|0.14279
21:09:09|0.1428
21:09:10|0.14297
21:09:11|0.14302
21:09:12|0.14309
21:09:13|0.14316
21:09:14|0.14298
21:09:15|0.14296
21:09:16|0.14281
21:09:17|0.14295
21:09:19|0.14315
21:09:20|0.1433
21:09:20|0.14321
21:09:21|0.14319
21:09:23|0.14346
21:09:23|0.14345
21:09:25|0.1434
21:09:26|0.14329
21:09:27|0.14313
21:09:28|0.14316
21:09:29|0.14303
21:09:30|0.14298
21:09:31|0.14297
21:09:32|0.14292
21:09:33|0.14297
21:09:34|0.14319
21:09:35|0.14338
21:09:36|0.14332
21:09:37|0.14322
21:09:38|0.14325
21:09:39|0.14332
21:09:40|0.14336
21:09:41|0.14351
21:09:42|0.14345
21:09:43|0.14351
21:09:44|0.14351
21:09:45|0.1435
21:09:46|0.14362
21:09:47|0.14344
21:09:48|0.14344
21:09:50|0.14318
21:09:50|0.14299
21:09:51|0.14278
21:09:52|0.14316
21:09:53|0.14308
21:09:54|0.14314
21:09:55|0.1433
21:09:56|0.14321
21:09:57|0.14328
21:09:58|0.14365
21:10:00|0.14352
21:10:00|0.14344
21:10:01|0.14344
21:10:03|0.14343
21:10:03|0.14315
21:10:04|0.14306
21:10:05|0.14308
21:10:06|0.14322
21:10:07|0.14307
21:10:08|0.14301
21:10:09|0.14305
21:10:10|0.14304
21:10:12|0.14311
21:10:12|0.1432
21:10:14|0.14334
21:10:15|0.14345
21:10:16|0.14354
21:10:17|0.1433
21:10:17|0.14332
21:10:18|0.14326
21:10:20|0.14324
21:10:21|0.14326
21:10:22|0.14325
21:10:23|0.14344
21:10:24|0.14359
21:10:25|0.14356
21:10:26|0.14355
21:10:27|0.14355
21:10:28|0.14367
21:10:29|0.14366
21:10:30|0.14361
21:10:31|0.14361
21:10:32|0.14369
21:10:33|0.14361
21:10:34|0.14354
21:10:35|0.14357
21:10:36|0.14344
21:10:37|0.14363
21:10:38|0.1436
21:10:39|0.14376
21:10:40|0.14366
21:10:41|0.14366
21:10:42|0.14367
21:10:43|0.14371
21:10:44|0.14359
21:10:45|0.14366
21:10:46|0.14351
21:10:47|0.14335
21:10:48|0.14347
21:10:49|0.14333
21:10:50|0.14328
21:10:51|0.14325
21:10:52|0.14303
21:10:53|0.14298
21:10:54|0.1426
21:10:55|0.14266
21:10:56|0.14294
21:10:57|0.14291
21:10:58|0.1429
21:10:59|0.14296
21:11:00|0.14317
21:11:01|0.14308
21:11:02|0.14334
21:11:03|0.14327
21:11:04|0.1434
21:11:05|0.14297
21:11:06|0.1429
21:11:07|0.14291
21:11:08|0.14297
21:11:09|0.1432
21:11:10|0.14332
21:11:11|0.14324
21:11:13|0.14346
21:11:14|0.14344
21:11:16|0.14343
21:11:16|0.14345
21:11:17|0.14345
21:11:18|0.14331
21:11:20|0.14316
21:11:21|0.14308
21:11:21|0.1432
21:11:22|0.14322
21:11:24|0.14319
21:11:24|0.14317
21:11:26|0.14321
21:11:26|0.14325
21:11:27|0.1434
21:11:28|0.14341
21:11:29|0.14335
21:11:30|0.1433
21:11:32|0.14331
21:11:32|0.14341
21:11:33|0.14331
21:11:35|0.14349
21:11:36|0.1436
21:11:37|0.14352
21:11:37|0.1435
21:11:38|0.14363
21:11:40|0.14344
21:11:40|0.14335
21:11:42|0.14334
21:11:43|0.14353
21:11:44|0.14354
21:11:44|0.14359
21:11:45|0.14356
21:11:47|0.14368
21:11:47|0.14364
21:11:48|0.14364
21:11:49|0.1437
21:11:51|0.14374
21:11:52|0.14378
21:11:53|0.14378
21:11:54|0.14369
21:11:55|0.14367
21:11:56|0.14372
21:11:57|0.14369
21:11:58|0.14344
21:11:59|0.14357
21:12:00|0.14353
21:12:02|0.14343
21:12:03|0.14352
21:12:03|0.14349
21:12:04|0.14363
21:12:06|0.14371
21:12:07|0.14353
21:12:08|0.14353
21:12:10|0.14353
21:12:10|0.14357
21:12:12|0.14379
21:12:14|0.14351
21:12:15|0.14339
21:12:15|0.14337
21:12:17|0.14333
21:12:18|0.14324
21:12:19|0.14357
21:12:20|0.14359
21:12:21|0.1437
21:12:22|0.14351
21:12:23|0.14353
21:12:24|0.1434
21:12:25|0.14345
21:12:26|0.1435
21:12:27|0.14349
21:12:28|0.14343
21:12:29|0.14356
21:12:30|0.14373
21:12:31|0.14355
21:12:32|0.14367
21:12:33|0.14368
21:12:34|0.14353
21:12:35|0.1437
21:12:36|0.14352
21:12:37|0.14363
21:12:38|0.14364
21:12:39|0.14393
21:12:40|0.14385
21:12:41|0.14381
21:12:42|0.14389
21:12:43|0.14387
21:12:44|0.14396
21:12:45|0.14387
21:12:46|0.14374
21:12:47|0.14376
21:12:48|0.14379
21:12:49|0.14391
21:12:50|0.14404
21:12:51|0.14397
21:12:52|0.14376
21:12:53|0.14362
21:12:54|0.14364
21:12:55|0.14378
21:12:56|0.14376
21:12:57|0.14366
21:12:58|0.14374
21:12:59|0.14376
21:13:00|0.14375
21:13:01|0.14373
21:13:02|0.14352
21:13:03|0.14335
21:13:04|0.14374
21:13:05|0.14374
21:13:06|0.14359
21:13:07|0.14362
21:13:08|0.14349
21:13:09|0.14328
21:13:10|0.14332
21:13:11|0.14337
21:13:13|0.14323
21:13:13|0.14304
21:13:14|0.14288
21:13:15|0.14299
21:13:16|0.1429
21:13:17|0.14291
21:13:18|0.14319
21:13:20|0.14308
21:13:20|0.143
21:13:21|0.1429
21:13:23|0.143
21:13:24|0.1443
21:13:25|0.14324
21:13:25|0.14328
21:13:26|0.14344
21:13:28|0.14348
21:13:28|0.14332
21:13:30|0.1432
21:13:31|0.1432
21:13:31|0.1431
21:13:32|0.1431
21:13:33|0.14309
21:13:35|0.14325
21:13:36|0.14338
21:13:37|0.14323
21:13:37|0.14324
21:13:38|0.14347
21:13:39|0.14344
21:13:40|0.14327
21:13:41|0.1433
21:13:42|0.14324
21:13:44|0.14324
21:13:44|0.14316
21:13:46|0.14305
21:13:46|0.14309
21:13:47|0.14309
21:13:48|0.14321
21:13:49|0.14309
21:13:51|0.14304
21:13:51|0.14334
21:13:53|0.14325
21:13:53|0.14338
21:13:54|0.14339
21:13:55|0.14329
21:13:57|0.14332
21:13:58|0.14336
21:13:59|0.14339
21:13:59|0.1433
21:14:00|0.14317
21:14:02|0.14286
21:14:02|0.14274
21:14:03|0.14242
21:14:04|0.14262
21:14:05|0.14251
21:14:06|0.14285
21:14:07|0.14283
21:14:09|0.14282
21:14:09|0.14272
21:14:10|0.14273
21:14:11|0.14258
21:14:12|0.14244
21:14:14|0.14234
21:14:15|0.14226
21:14:16|0.1423
21:14:17|0.14232
21:14:19|0.14228
21:14:20|0.14211
21:14:21|0.1419
21:14:21|0.14184
21:14:23|0.14205
21:14:23|0.14217
21:14:25|0.14214
21:14:26|0.14232
21:14:27|0.14228
21:14:28|0.14226
21:14:29|0.14255
21:14:30|0.14276
21:14:31|0.14259
21:14:32|0.14263
21:14:32|0.14281
21:14:34|0.14313
21:14:35|0.1432
21:14:35|0.14319
21:14:36|0.14322
21:14:38|0.14319
21:14:39|0.14311
21:14:40|0.14312
21:14:41|0.143
21:14:41|0.14292
21:14:42|0.14308
21:14:44|0.143
21:14:44|0.14309
21:14:46|0.14313
21:14:46|0.14317
21:14:47|0.14314
21:14:48|0.14331
21:14:50|0.14332
21:14:50|0.14325
21:14:52|0.14319
21:14:53|0.14314
21:14:54|0.14319
21:14:55|0.14302
21:14:56|0.14316
21:14:57|0.14316
21:14:58|0.14308
21:14:59|0.14326
21:15:00|0.14337
21:15:01|0.14342
21:15:02|0.14335
21:15:03|0.14337
21:15:04|0.14354
21:15:05|0.14317
21:15:06|0.14316
21:15:07|0.14303
21:15:08|0.14316
21:15:09|0.14332
21:15:10|0.14355
21:15:11|0.14359
21:15:12|0.14387
21:15:13|0.14364
21:15:14|0.14356
21:15:16|0.14324
21:15:16|0.14343
21:15:17|0.14342
21:15:18|0.14334
21:15:20|0.14355
21:15:20|0.14365
21:15:21|0.14347
21:15:22|0.1436
21:15:23|0.1438
21:15:24|0.14393
21:15:26|0.14407
21:15:27|0.14399
21:15:27|0.14391
21:15:28|0.14398
21:15:30|0.14387
21:15:30|0.14385
21:15:31|0.1439
21:15:33|0.14394
21:15:34|0.14394
21:15:35|0.14389
21:15:36|0.14404
21:15:37|0.14397
21:15:38|0.14403
21:15:39|0.14386
21:15:40|0.14404
21:15:40|0.14413
21:15:42|0.14412
21:15:42|0.14408
21:15:43|0.14419
21:15:44|0.14407
21:15:46|0.14402
21:15:46|0.1441
21:15:47|0.14408
21:15:49|0.14405
21:15:50|0.14408
21:15:51|0.14421
21:15:52|0.14421
21:15:53|0.14413
21:15:54|0.14405
21:15:55|0.14408
21:15:56|0.14409
21:15:57|0.14414
21:15:58|0.14418
21:15:59|0.14428
21:16:00|0.14408
21:16:01|0.14409
21:16:02|0.1441
21:16:03|0.14401
21:16:04|0.14411
21:16:05|0.14404
21:16:06|0.14405
21:16:07|0.14407
21:16:08|0.14411
21:16:09|0.14411
21:16:10|0.14403
21:16:11|0.14417
21:16:13|0.14415
21:16:14|0.14413
21:16:14|0.14418
21:16:16|0.14412
21:16:17|0.14417
21:16:18|0.14461
21:16:20|0.14465
21:16:21|0.14469
21:16:22|0.14478
21:16:23|0.14471
21:16:24|0.14449
21:16:24|0.14432
21:16:25|0.14426
21:16:26|0.14351
21:16:28|0.14383
21:16:28|0.14365
21:16:30|0.14353
21:16:30|0.14367
21:16:32|0.14367
21:16:33|0.14385
21:16:34|0.14389
21:16:35|0.14408
21:16:35|0.14423
21:16:36|0.14403
21:16:38|0.14396
21:16:39|0.14403
21:16:39|0.14409
21:16:40|0.14434
21:16:42|0.1444
21:16:43|0.14442
21:16:44|0.1444
21:16:44|0.14439
21:16:46|0.14439
21:16:46|0.14444
21:16:47|0.14448
21:16:49|0.1447
21:16:50|0.14458
21:16:51|0.14463
21:16:51|0.14441
21:16:52|0.14462
21:16:54|0.14468
21:16:55|0.1446
21:16:56|0.14461
21:16:56|0.14458
21:16:58|0.14458
21:16:58|0.14477
21:17:00|0.14476
21:17:01|0.14477
21:17:01|0.14473
21:17:03|0.14451
21:17:03|0.14453
21:17:05|0.14446
21:17:06|0.14456
21:17:07|0.14452
21:17:08|0.14459
21:17:08|0.14458
21:17:10|0.14465
21:17:11|0.1445
21:17:12|0.1444
21:17:13|0.14451
21:17:14|0.14461
21:17:15|0.14442
21:17:16|0.14437
21:17:17|0.14441
21:17:19|0.14461
21:17:19|0.14444
21:17:20|0.14439
21:17:22|0.14439
21:17:22|0.14434
21:17:23|0.14452
21:17:24|0.1446
21:17:25|0.14454
21:17:27|0.14446
21:17:27|0.14461
21:17:29|0.1448
21:17:29|0.14485
21:17:30|0.14492
21:17:32|0.14493
21:17:33|0.14491
21:17:34|0.14497
21:17:34|0.14502
21:17:36|0.14503
21:17:37|0.14497
21:17:38|0.14481
21:17:39|0.14451
21:17:40|0.14447
21:17:41|0.14441
21:17:41|0.1445
21:17:42|0.14442
21:17:45|0.14436
21:17:45|0.14436
21:17:47|0.14443
21:17:47|0.14427
21:17:48|0.14424
21:17:50|0.14422
21:17:50|0.14434
21:17:51|0.14441
21:17:52|0.14449
21:17:54|0.14464
21:17:55|0.14474
21:17:56|0.14497
21:17:56|0.14493
21:17:58|0.14477
21:17:59|0.1448
21:17:59|0.14478
21:18:01|0.14462
21:18:01|0.14469
21:18:02|0.14487
21:18:03|0.14481
21:18:05|0.14479
21:18:06|0.14496
21:18:06|0.14488
21:18:08|0.145
21:18:08|0.14497
21:18:09|0.14506
21:18:10|0.14489
21:18:12|0.14497
21:18:12|0.14538
21:18:13|0.145
21:18:14|0.14475
21:18:15|0.14457
21:18:17|0.14455
21:18:19|0.14453
21:18:19|0.14454
21:18:21|0.14479
21:18:22|0.14501
21:18:22|0.14492
21:18:24|0.14479
21:18:25|0.14477
21:18:25|0.14493
21:18:27|0.14495
21:18:28|0.14503
21:18:29|0.14517
21:18:30|0.14513
21:18:31|0.14526
21:18:32|0.14512
21:18:32|0.14515
21:18:34|0.14524
21:18:34|0.14515
21:18:36|0.14502
21:18:37|0.14502
21:18:38|0.145
21:18:39|0.14508
21:18:40|0.14503
21:18:41|0.14491
21:18:42|0.14494
21:18:43|0.14512
21:18:44|0.14512
21:18:45|0.14538
21:18:46|0.14515
21:18:47|0.14505
21:18:48|0.14499
21:18:49|0.14514
21:18:50|0.14522
21:18:51|0.14528
21:18:52|0.14517
21:18:53|0.14533
21:18:54|0.14526
21:18:55|0.1452
21:18:56|0.14512
21:18:57|0.14509
21:18:58|0.14511
21:18:59|0.14514
21:19:00|0.145
21:19:01|0.145
21:19:02|0.1448
21:19:03|0.14486
21:19:04|0.14512
21:19:05|0.14519
21:19:06|0.14518
21:19:07|0.14518
21:19:08|0.14515
21:19:09|0.14504
21:19:10|0.14509
21:19:11|0.14502
21:19:12|0.14521
21:19:13|0.1454
21:19:14|0.14557
21:19:15|0.14569
21:19:16|0.14562
21:19:17|0.14575
21:19:18|0.14592
21:19:19|0.14571
21:19:20|0.14547
21:19:21|0.14535
21:19:23|0.14534
21:19:24|0.14544
21:19:25|0.14551
21:19:26|0.14536
21:19:27|0.14533
21:19:28|0.1454
21:19:29|0.14557
21:19:30|0.14546
21:19:32|0.1459
21:19:32|0.14572
21:19:33|0.14585
21:19:34|0.14579
21:19:35|0.14578
21:19:37|0.1456
21:19:38|0.1456
21:19:38|0.14567
21:19:39|0.14572
21:19:40|0.14563
21:19:41|0.14581
21:19:42|0.14586
21:19:43|0.14582
21:19:45|0.14586
21:19:46|0.14589
21:19:46|0.14601
21:19:48|0.14603
21:19:48|0.14595
21:19:50|0.14582
21:19:51|0.14577
21:19:52|0.14581
21:19:52|0.14572
21:19:54|0.14579
21:19:54|0.14574
21:19:55|0.14573
21:19:57|0.14574
21:19:57|0.14568
21:19:58|0.14566
21:19:59|0.14573
21:20:00|0.14557
21:20:01|0.14559
21:20:02|0.14569
21:20:04|0.14565
21:20:04|0.14547
21:20:05|0.14542
21:20:06|0.14543
21:20:07|0.14528
21:20:08|0.14533
21:20:09|0.14515
21:20:10|0.14513
21:20:11|0.14538
21:20:12|0.14554
21:20:14|0.14541
21:20:15|0.14545
21:20:15|0.14565
21:20:16|0.1458
21:20:17|0.14577
21:20:18|0.14562
21:20:20|0.14583
21:20:21|0.14593
21:20:23|0.1462
21:20:24|0.14617
21:20:25|0.14606
21:20:26|0.14606
21:20:27|0.14585
21:20:28|0.14582
21:20:28|0.14603
21:20:30|0.14595
21:20:31|0.14576
21:20:31|0.14583
21:20:33|0.14594
21:20:33|0.14602
21:20:35|0.1459
21:20:36|0.14592
21:20:37|0.14581
21:20:38|0.14569
21:20:39|0.14594
21:20:40|0.14589
21:20:41|0.14589
21:20:42|0.14603
21:20:43|0.14634
21:20:44|0.14623
21:20:45|0.14638
21:20:46|0.14631
21:20:47|0.14634
21:20:48|0.14635
21:20:49|0.14634
21:20:50|0.14642
21:20:51|0.14641
21:20:52|0.14641
21:20:53|0.14644
21:20:54|0.14633
21:20:55|0.14626
21:20:56|0.14619
21:20:57|0.14624
21:20:58|0.14621
21:20:59|0.1463
21:21:00|0.14628
21:21:01|0.14625
21:21:02|0.1463
21:21:03|0.14628
21:21:04|0.14624
21:21:05|0.14635
21:21:06|0.14624
21:21:07|0.1462
21:21:08|0.1463
21:21:09|0.14632
21:21:10|0.14629
21:21:11|0.14634
21:21:12|0.14634
21:21:13|0.14623
21:21:14|0.14606
21:21:15|0.14622
21:21:16|0.1462
21:21:17|0.1464
21:21:18|0.14649
21:21:19|0.14632
21:21:20|0.14638
21:21:22|0.14656
21:21:23|0.14662
21:21:24|0.14671
21:21:26|0.14643
21:21:27|0.14648
21:21:27|0.14647
21:21:29|0.14658
21:21:30|0.14653
21:21:31|0.1466
21:21:32|0.14686
21:21:33|0.14687
21:21:34|0.1467
21:21:34|0.14677
21:21:36|0.14687
21:21:37|0.14698
21:21:37|0.14697
21:21:40|0.14683
21:21:40|0.14688
21:21:42|0.14698
21:21:42|0.14701
21:21:43|0.14709
21:21:44|0.14702
21:21:45|0.14709
21:21:47|0.14709
21:21:48|0.14706
21:21:49|0.14701
21:21:50|0.14711
21:21:50|0.14703
21:21:51|0.14704
21:21:52|0.1468
21:21:53|0.14713
21:21:55|0.14708
21:21:55|0.14703
21:21:57|0.14708
21:21:57|0.1471
21:21:58|0.14709
21:21:59|0.14706
21:22:01|0.14694
21:22:01|0.14715
21:22:02|0.14702
21:22:04|0.14693
21:22:05|0.14658
21:22:05|0.14701
21:22:06|0.14665
21:22:08|0.14653
21:22:08|0.14661
21:22:09|0.14652
21:22:10|0.14644
21:22:11|0.14627
21:22:12|0.1464
21:22:13|0.14651
21:22:14|0.14666
21:22:15|0.14667
21:22:16|0.14652
21:22:17|0.14665
21:22:18|0.1467
21:22:19|0.14659
21:22:20|0.14663
21:22:22|0.1466
21:22:24|0.14667
21:22:24|0.14689
21:22:26|0.1471
21:22:27|0.14706
21:22:28|0.14691
21:22:29|0.14699
21:22:30|0.14711
21:22:30|0.14719
21:22:32|0.14717
21:22:32|0.14716
21:22:34|0.14718
21:22:35|0.1471
21:22:36|0.1472
21:22:37|0.14722
21:22:38|0.14715
21:22:39|0.14739
21:22:40|0.14743
21:22:41|0.14728
21:22:42|0.14707
21:22:43|0.14701
21:22:44|0.14687
21:22:44|0.14691
21:22:46|0.14716
21:22:46|0.14669
21:22:48|0.14696
21:22:48|0.14704
21:22:49|0.14715
21:22:50|0.14711
21:22:51|0.14696
21:22:53|0.14707
21:22:54|0.14707
21:22:55|0.14708
21:22:56|0.14709
21:22:57|0.1471
21:22:58|0.14722
21:22:59|0.14733
21:23:00|0.14722
21:23:01|0.14718
21:23:02|0.14733
21:23:03|0.14739
21:23:04|0.14748
21:23:05|0.14728
21:23:06|0.14726
21:23:07|0.14698
21:23:08|0.14688
21:23:09|0.14685
21:23:10|0.14685
21:23:11|0.14697
21:23:12|0.14702
21:23:13|0.14704
21:23:14|0.14722
21:23:15|0.14717
21:23:16|0.14708
21:23:17|0.14707
21:23:18|0.1469
21:23:19|0.14682
21:23:20|0.14677
21:23:21|0.14656
21:23:22|0.14662
21:23:24|0.14641
21:23:25|0.14638
21:23:26|0.1463
21:23:27|0.14632
21:23:28|0.1463
21:23:29|0.14617
21:23:30|0.14616
21:23:32|0.14629
21:23:32|0.14628
21:23:33|0.14628
21:23:35|0.14628
21:23:35|0.14625
21:23:37|0.14615
21:23:37|0.14621
21:23:38|0.14614
21:23:39|0.14632
21:23:41|0.14617
21:23:41|0.146
21:23:42|0.14603
21:23:44|0.14613
21:23:45|0.1462
21:23:46|0.14613
21:23:47|0.14627
21:23:48|0.14631
21:23:49|0.14625
21:23:50|0.14626
21:23:51|0.1462
21:23:52|0.14618
21:23:53|0.14621
21:23:54|0.14665
21:23:55|0.14693
21:23:56|0.14713
21:23:57|0.14709
21:23:58|0.14702
21:23:59|0.14712
21:24:00|0.14709
21:24:01|0.14707
21:24:02|0.14722
21:24:03|0.14711
21:24:04|0.14718
21:24:05|0.14718
21:24:06|0.1472
21:24:07|0.1473
21:24:08|0.14736
21:24:09|0.14727
21:24:10|0.14737
21:24:11|0.14756
21:24:12|0.14734
21:24:13|0.147
21:24:14|0.14712
21:24:15|0.14732
21:24:16|0.14724
21:24:17|0.14707
21:24:18|0.14687
21:24:20|0.14691
21:24:20|0.14702
21:24:21|0.14713
21:24:22|0.14708
21:24:23|0.14711
21:24:24|0.14712
21:24:26|0.14704
21:24:27|0.1466
21:24:28|0.1467
21:24:29|0.14701
21:24:30|0.14722
21:24:30|0.14704
21:24:32|0.14707
21:24:32|0.14717
21:24:34|0.14732
21:24:35|0.14751
21:24:36|0.14745
21:24:37|0.14743
21:24:38|0.14734
21:24:39|0.14736
21:24:40|0.14735
21:24:41|0.1474
21:24:42|0.14734
21:24:43|0.1473
21:24:44|0.14743
21:24:45|0.14764
21:24:46|0.14762
21:24:47|0.14754
21:24:48|0.14772
21:24:49|0.14781
21:24:50|0.14781
21:24:51|0.14795
21:24:52|0.14794
21:24:53|0.14785
21:24:54|0.14783
21:24:55|0.1478
21:24:56|0.1477
21:24:57|0.14788
21:24:58|0.14788
21:24:59|0.14797
21:25:00|0.14799
21:25:01|0.14811
21:25:02|0.14817
21:25:03|0.14822
21:25:04|0.14824
21:25:05|0.14804
21:25:06|0.14818
21:25:07|0.14825
21:25:08|0.14848
21:25:09|0.1487
21:25:10|0.14878
21:25:11|0.14894
21:25:12|0.14885
21:25:13|0.14939
21:25:14|0.14915
21:25:15|0.14916
21:25:16|0.14936
21:25:17|0.14942
21:25:18|0.14967
21:25:19|0.15004
21:25:20|0.15005
21:25:21|0.15003
21:25:22|0.1501
21:25:23|0.15018
21:25:24|0.1502
21:25:25|0.15007
21:25:26|0.15036
21:25:27|0.15093
21:25:28|0.1506
21:25:29|0.15055
21:25:30|0.15062
21:25:31|0.1505
21:25:32|0.15009
21:25:33|0.151
21:25:34|0.15075
21:25:36|0.15097
21:25:36|0.15123
21:25:37|0.15099
21:25:39|0.15123
21:25:40|0.15118
21:25:40|0.15147
21:25:41|0.15147
21:25:43|0.15217
21:25:44|0.15209
21:25:45|0.1521
21:25:45|0.15212
21:25:47|0.15212
21:25:48|0.1522
21:25:49|0.15229
21:25:50|0.15216
21:25:51|0.15204
21:25:52|0.15223
21:25:53|0.15235
21:25:54|0.15203
21:25:55|0.15196
21:25:56|0.15205
21:25:57|0.15214
21:25:58|0.15221
21:25:59|0.15232
21:26:00|0.15303
21:26:01|0.153
21:26:02|0.153
21:26:03|0.15281
21:26:04|0.15251
21:26:05|0.15237
21:26:06|0.15234
21:26:07|0.15254
21:26:08|0.15276
21:26:09|0.15224
21:26:10|0.15206
21:26:11|0.1517
21:26:12|0.15146
21:26:13|0.15145
21:26:14|0.15128
21:26:15|0.15129
21:26:16|0.15109
21:26:17|0.15126
21:26:18|0.15112
21:26:19|0.15086
21:26:20|0.15085
21:26:21|0.15129
21:26:22|0.15146
21:26:23|0.15148
21:26:24|0.15124
21:26:25|0.15161
21:26:27|0.15103
21:26:28|0.15141
21:26:29|0.15114
21:26:31|0.15072
21:26:32|0.15077
21:26:33|0.15048
21:26:33|0.15047
21:26:34|0.1497
21:26:36|0.1501
21:26:36|0.14992
21:26:37|0.14962
21:26:38|0.14936
21:26:40|0.14916
21:26:40|0.14936
21:26:41|0.14946
21:26:43|0.1495
21:26:44|0.14969
21:26:45|0.14965
21:26:46|0.14983
21:26:47|0.14988
21:26:48|0.14977
21:26:49|0.15013
21:26:50|0.14988
21:26:50|0.14981
21:26:52|0.14982
21:26:53|0.14996
21:26:53|0.15035
21:26:54|0.15052
21:26:56|0.15032
21:26:57|0.15025
21:26:58|0.15027
21:26:59|0.15103
21:27:00|0.15128
21:27:01|0.15109
21:27:02|0.15103
21:27:03|0.15108
21:27:04|0.15118
21:27:05|0.15105
21:27:06|0.15107
21:27:07|0.15058
21:27:08|0.15068
21:27:09|0.15099
21:27:10|0.15089
21:27:11|0.15094
21:27:12|0.15074
21:27:13|0.1508
21:27:14|0.1506
21:27:16|0.15065
21:27:16|0.1505
21:27:17|0.15037
21:27:18|0.15033
21:27:19|0.15024
21:27:20|0.15039
21:27:22|0.15033
21:27:22|0.15055
21:27:23|0.15062
21:27:25|0.15047
21:27:26|0.15063
21:27:28|0.15063
21:27:28|0.15033
21:27:30|0.15034
21:27:31|0.15011
21:27:31|0.1503
21:27:32|0.1505
21:27:34|0.14976
21:27:34|0.1499
21:27:36|0.14979
21:27:37|0.14994
21:27:38|0.14989
21:27:39|0.14999
21:27:40|0.14962
21:27:41|0.14937
21:27:42|0.1493
21:27:43|0.14922
21:27:44|0.14923
21:27:45|0.14933
21:27:46|0.14957
21:27:47|0.1496
21:27:48|0.14948
21:27:49|0.14974
21:27:50|0.15001
21:27:51|0.14997
21:27:52|0.15009
21:27:53|0.14973
21:27:54|0.14949
21:27:55|0.14962
21:27:56|0.14978
21:27:57|0.14977
21:27:58|0.1499
21:27:59|0.14982
21:28:00|0.14976
21:28:01|0.14927
21:28:02|0.14921
21:28:03|0.14927
21:28:04|0.14952
21:28:05|0.14964
21:28:06|0.14952
21:28:07|0.14943
21:28:08|0.14948
21:28:09|0.14951
21:28:10|0.14948
21:28:11|0.14941
21:28:12|0.14949
21:28:13|0.14954
21:28:14|0.14956
21:28:15|0.14965
21:28:16|0.14978
21:28:17|0.14985
21:28:18|0.14966
21:28:19|0.14998
21:28:20|0.15039
21:28:21|0.15027
21:28:22|0.15046
21:28:23|0.1504
21:28:24|0.15047
21:28:25|0.15043
21:28:26|0.15032
21:28:27|0.1502
21:28:28|0.15122
21:28:30|0.15109
21:28:30|0.15107
21:28:31|0.15097
21:28:32|0.15092
21:28:33|0.15129
21:28:35|0.1512
21:28:36|0.15105
21:28:36|0.15117
21:28:38|0.15106
21:28:38|0.15096
21:28:39|0.15093
21:28:40|0.151
21:28:42|0.15107
21:28:42|0.15123
21:28:43|0.15151
21:28:45|0.15155
21:28:45|0.15145
21:28:47|0.15134
21:28:48|0.1513
21:28:50|0.15127
21:28:50|0.15156
21:28:51|0.15172
21:28:52|0.15178
21:28:53|0.15158
21:28:54|0.15149
21:28:55|0.15167
21:28:56|0.15173
21:28:58|0.15149
21:28:58|0.15162
21:28:59|0.15162
21:29:01|0.15166
21:29:02|0.15135
21:29:02|0.15108
21:29:03|0.15122
21:29:04|0.15114
21:29:05|0.1514
21:29:06|0.15144
21:29:07|0.15144
21:29:08|0.15142
21:29:09|0.15145
21:29:11|0.15145
21:29:11|0.15144
21:29:12|0.15142
21:29:13|0.15204
21:29:14|0.15212
21:29:15|0.1523
21:29:17|0.15218
21:29:17|0.15234
21:29:18|0.15207
21:29:19|0.15279
21:29:20|0.15297
21:29:22|0.15309
21:29:23|0.15297
21:29:23|0.15305
21:29:24|0.15312
21:29:26|0.15279
21:29:27|0.1528
21:29:27|0.15288
21:29:30|0.15305
21:29:30|0.15275
21:29:32|0.15287
21:29:34|0.15264
21:29:35|0.15279
21:29:36|0.15278
21:29:37|0.15265
21:29:38|0.15262
21:29:39|0.1524
21:29:40|0.15261
21:29:41|0.1527
21:29:42|0.15325
21:29:43|0.15343
21:29:44|0.15334
21:29:45|0.15335
21:29:46|0.15351
21:29:47|0.15378
21:29:48|0.15401
21:29:49|0.1541
21:29:50|0.15421
21:29:51|0.15407
21:29:52|0.15404
21:29:53|0.15403
21:29:54|0.15414
21:29:55|0.15412
21:29:56|0.1541
21:29:57|0.1543
21:29:58|0.15421
21:29:59|0.15414
21:30:00|0.15419
21:30:01|0.15419
21:30:03|0.15418
21:30:03|0.15429
21:30:04|0.15398
21:30:06|0.15403
21:30:07|0.15398
21:30:08|0.15402
21:30:09|0.15385
21:30:09|0.15388
21:30:11|0.15381
21:30:11|0.15392
21:30:12|0.15399
21:30:14|0.15389
21:30:15|0.15385
21:30:15|0.15361
21:30:17|0.15376
21:30:18|0.15383
21:30:18|0.15368
21:30:20|0.15361
21:30:20|0.15371
21:30:21|0.15344
21:30:22|0.15356
21:30:24|0.15346
21:30:25|0.15334
21:30:25|0.15325
21:30:26|0.1533
21:30:27|0.15348
21:30:29|0.1534
21:30:29|0.15331
21:30:32|0.15325
21:30:33|0.1534
21:30:34|0.15325
21:30:34|0.15336
21:30:35|0.15329
21:30:37|0.15316
21:30:37|0.15308
21:30:39|0.15316
21:30:39|0.15318
21:30:40|0.15306
21:30:42|0.15314
21:30:42|0.15364
21:30:44|0.15386
21:30:45|0.1537
21:30:45|0.15359
21:30:47|0.15349
21:30:47|0.15348
21:30:48|0.15355
21:30:50|0.15344
21:30:50|0.15335
21:30:52|0.15352
21:30:53|0.15354
21:30:54|0.15371
21:30:54|0.15393
21:30:56|0.1535
21:30:57|0.15345
21:30:58|0.15329
21:30:59|0.15328
21:31:00|0.15309
21:31:00|0.15312
21:31:01|0.15273
21:31:02|0.15264
21:31:03|0.15232
21:31:05|0.15223
21:31:07|0.152
21:31:07|0.15207
21:31:08|0.15208
21:31:09|0.15209
21:31:10|0.15206
21:31:12|0.15196
21:31:13|0.15196
21:31:14|0.15197
21:31:14|0.15202
21:31:15|0.15191
21:31:17|0.1519
21:31:18|0.15196
21:31:18|0.15191
21:31:20|0.15192
21:31:20|0.15188
21:31:22|0.15195
21:31:23|0.15182
21:31:23|0.15188
21:31:24|0.15185
21:31:25|0.15228
21:31:26|0.15229
21:31:27|0.15248
21:31:28|0.15248
21:31:29|0.15228
21:31:31|0.15225
21:31:33|0.152
21:31:33|0.15204
21:31:35|0.1519
21:31:36|0.15182
21:31:37|0.15192
21:31:38|0.15189
21:31:39|0.1519
21:31:40|0.15191
21:31:41|0.15206
21:31:42|0.15224
21:31:43|0.1521
21:31:43|0.15202
21:31:45|0.15191
21:31:46|0.15188
21:31:46|0.15169
21:31:48|0.152
21:31:49|0.15201
21:31:49|0.15168
21:31:51|0.15154
21:31:52|0.15156
21:31:53|0.1519
21:31:54|0.15187
21:31:54|0.15156
21:31:56|0.15118
21:31:57|0.15114
21:31:58|0.15116
21:31:59|0.1513
21:32:00|0.15119
21:32:00|0.15129
21:32:01|0.15121
21:32:02|0.15149
21:32:03|0.15146
21:32:05|0.15149
21:32:06|0.15152
21:32:07|0.15107
21:32:08|0.15094
21:32:08|0.15109
21:32:10|0.15093
21:32:11|0.15096
21:32:11|0.15103
21:32:13|0.15135
21:32:14|0.15111
21:32:15|0.15098
21:32:16|0.15109
21:32:17|0.15103
21:32:18|0.1511
21:32:19|0.15109
21:32:20|0.15119
21:32:21|0.15111
21:32:22|0.15099
21:32:23|0.15135
21:32:24|0.15136
21:32:25|0.15139
21:32:26|0.1513
21:32:27|0.15107
21:32:28|0.15113
21:32:29|0.15124
21:32:30|0.15141
21:32:31|0.1515
21:32:32|0.15162
21:32:34|0.15178
21:32:34|0.15178
21:32:36|0.15174
21:32:37|0.15148
21:32:37|0.15142
21:32:39|0.15145
21:32:39|0.15136
21:32:41|0.15154
21:32:41|0.15165
21:32:44|0.15161
21:32:45|0.15158
21:32:46|0.15145
21:32:46|0.15174
21:32:47|0.1518
21:32:48|0.15177
21:32:49|0.15166
21:32:50|0.15162
21:32:51|0.15142
21:32:52|0.15132
21:32:53|0.15129
21:32:54|0.15106
21:32:55|0.15111
21:32:56|0.151
21:32:58|0.15105
21:32:58|0.15106
21:32:59|0.15123
21:33:00|0.15152
21:33:01|0.1513
21:33:02|0.15162
21:33:03|0.15145
21:33:04|0.15119
21:33:06|0.15102
21:33:06|0.15099
21:33:08|0.15107
21:33:09|0.15136
21:33:10|0.15142
21:33:11|0.15136
21:33:12|0.15124
21:33:13|0.15111
21:33:14|0.15109
21:33:15|0.15109
21:33:16|0.1507
21:33:17|0.15094
21:33:18|0.15073
21:33:19|0.15056
21:33:20|0.15057
21:33:21|0.15054
21:33:22|0.15048
21:33:23|0.15044
21:33:24|0.15043
21:33:25|0.15031
21:33:26|0.15049
21:33:27|0.15045
21:33:28|0.15028
21:33:29|0.15028
21:33:30|0.14999
21:33:31|0.14984
21:33:32|0.14996
21:33:33|0.15016
21:33:34|0.15022
21:33:35|0.15029
21:33:36|0.15051
21:33:37|0.1505
21:33:38|0.15052
21:33:39|0.1504
21:33:40|0.15025
21:33:41|0.15019
21:33:42|0.1502
21:33:43|0.15005
21:33:44|0.15006
21:33:45|0.14994
21:33:46|0.14986
21:33:47|0.14988
21:33:48|0.14993
21:33:49|0.15007
21:33:50|0.15036
21:33:51|0.15027
21:33:52|0.1502
21:33:53|0.15008
21:33:54|0.14996
21:33:55|0.14997
21:33:56|0.1501
21:33:57|0.15032
21:33:58|0.15046
21:33:59|0.15046
21:34:00|0.1504
21:34:01|0.15029
21:34:02|0.15047
21:34:03|0.15067
21:34:04|0.15043
21:34:05|0.15051
21:34:06|0.15064
21:34:08|0.1505
21:34:08|0.15047
21:34:09|0.15032
21:34:10|0.15035
21:34:11|0.15011
21:34:12|0.1502
21:34:13|0.15001
21:34:15|0.15013
21:34:15|0.15
21:34:16|0.15024
21:34:17|0.15019
21:34:18|0.15022
21:34:20|0.15016
21:34:20|0.14965
21:34:21|0.14958
21:34:22|0.14954
21:34:23|0.14961
21:34:25|0.14964
21:34:26|0.14959
21:34:27|0.14958
21:34:28|0.14966
21:34:28|0.14973
21:34:30|0.1497
21:34:30|0.14961
21:34:31|0.14969
21:34:33|0.1496
21:34:34|0.14962
21:34:36|0.14958
21:34:37|0.14966
21:34:38|0.14965
21:34:38|0.14962
21:34:39|0.14947
21:34:40|0.14947
21:34:42|0.14942
21:34:43|0.14927
21:34:44|0.14932
21:34:44|0.14943
21:34:46|0.14951
21:34:47|0.14947
21:34:48|0.14957
21:34:49|0.14949
21:34:50|0.14961
21:34:51|0.14902
21:34:52|0.14932
21:34:53|0.14936
21:34:53|0.14941
21:34:54|0.14908
21:34:56|0.14909
21:34:57|0.14907
21:34:57|0.14895
21:34:59|0.14889
21:35:00|0.14892
21:35:01|0.14904
21:35:02|0.14903
21:35:03|0.14875
21:35:04|0.14903
21:35:05|0.14873
21:35:06|0.14877
21:35:07|0.14874
21:35:08|0.14875
21:35:09|0.14883
21:35:10|0.14851
21:35:11|0.14857
21:35:12|0.14862
21:35:13|0.1486
21:35:14|0.14854
21:35:15|0.1486
21:35:16|0.14881
21:35:17|0.14898
21:35:18|0.14871
21:35:19|0.14874
21:35:20|0.14889
21:35:21|0.14897
21:35:22|0.1489
21:35:23|0.14882
21:35:24|0.14879
21:35:25|0.14843
21:35:26|0.14853
21:35:27|0.14858
21:35:28|0.14863
21:35:29|0.14865
21:35:30|0.14856
21:35:31|0.14858
21:35:32|0.14862
21:35:33|0.14859
21:35:34|0.14846
21:35:35|0.14865
21:35:36|0.14881
21:35:38|0.14846
21:35:38|0.14864
21:35:40|0.14859
21:35:40|0.14856
21:35:42|0.14862
21:35:43|0.14864
21:35:44|0.14863
21:35:45|0.14848
21:35:46|0.1484
21:35:47|0.14842
21:35:48|0.14835
21:35:50|0.1485
21:35:50|0.14862
21:35:51|0.14869
21:35:52|0.14874
21:35:53|0.14862
21:35:54|0.14866
21:35:55|0.1486
21:35:57|0.14861
21:35:57|0.14849
21:35:59|0.14844
21:35:59|0.14869
21:36:01|0.14879
21:36:02|0.14869
21:36:02|0.14875
21:36:03|0.14872
21:36:04|0.14864
21:36:06|0.14857
21:36:06|0.14848
21:36:07|0.14848
21:36:09|0.14846
21:36:09|0.14859
21:36:11|0.14865
21:36:11|0.14855
21:36:13|0.14846
21:36:14|0.14861
21:36:14|0.14867
21:36:15|0.14882
21:36:16|0.14868
21:36:17|0.14866
21:36:19|0.14855
21:36:19|0.14841
21:36:20|0.14845
21:36:21|0.14842
21:36:22|0.14846
21:36:23|0.14849
21:36:24|0.14852
21:36:25|0.14855
21:36:27|0.1486
21:36:27|0.14864
21:36:28|0.14857
21:36:29|0.1486
21:36:30|0.14854
21:36:31|0.14815
21:36:32|0.14809
21:36:33|0.14792
21:36:35|0.14793
21:36:36|0.14759
21:36:38|0.14758
21:36:39|0.14762
21:36:39|0.14751
21:36:41|0.14729
21:36:42|0.14724
21:36:43|0.14732
21:36:44|0.14737
21:36:44|0.14716
21:36:45|0.1471
21:36:46|0.14723
21:36:48|0.14736
21:36:49|0.14743
21:36:50|0.14767
21:36:50|0.14774
21:36:51|0.14772
21:36:53|0.14775
21:36:53|0.14808
21:36:55|0.14799
21:36:56|0.14797
21:36:57|0.14789
21:36:58|0.14786
21:36:59|0.14794
21:37:00|0.14796
21:37:01|0.14796
21:37:02|0.14799
21:37:02|0.148
21:37:04|0.14786
21:37:04|0.14797
21:37:06|0.14792
21:37:06|0.14794
21:37:07|0.14803
21:37:08|0.14799
21:37:10|0.14803
21:37:10|0.14803
21:37:12|0.14796
21:37:12|0.148
21:37:14|0.14806
21:37:15|0.14799
21:37:16|0.14792
21:37:17|0.14799
21:37:18|0.14805
21:37:19|0.1481
21:37:20|0.14803
21:37:21|0.14807
21:37:22|0.14799
21:37:23|0.14811
21:37:24|0.14802
21:37:25|0.14811
21:37:26|0.14814
21:37:27|0.14823
21:37:28|0.1482
21:37:29|0.14816
21:37:30|0.14823
21:37:31|0.1483
21:37:32|0.1483
21:37:33|0.14841
21:37:34|0.14881
21:37:35|0.14882
21:37:36|0.14871
21:37:38|0.14871
21:37:39|0.14885
21:37:40|0.14892
21:37:41|0.1489
21:37:42|0.14872
21:37:43|0.14884
21:37:44|0.14875
21:37:45|0.14888
21:37:46|0.14872
21:37:47|0.14867
21:37:48|0.14874
21:37:50|0.14885
21:37:50|0.14882
21:37:51|0.14893
21:37:53|0.14914
21:37:53|0.14908
21:37:54|0.14911
21:37:56|0.14899
21:37:57|0.149
21:37:57|0.14907
21:37:58|0.14908
21:37:59|0.14925
21:38:01|0.14933
21:38:02|0.1494
21:38:02|0.14932
21:38:04|0.14953
21:38:04|0.14954
21:38:05|0.14953
21:38:06|0.14936
21:38:07|0.14932
21:38:08|0.14946
21:38:09|0.14945
21:38:11|0.1492
21:38:12|0.14912
21:38:12|0.14917
21:38:14|0.14921
21:38:15|0.1492
21:38:16|0.14912
21:38:17|0.14922
21:38:17|0.1493
21:38:18|0.14953
21:38:20|0.1494
21:38:21|0.14939
21:38:22|0.14959
21:38:22|0.14948
21:38:24|0.14955
21:38:25|0.14955
21:38:26|0.14945
21:38:27|0.14934
21:38:28|0.14913
21:38:29|0.14927
21:38:30|0.14911
21:38:31|0.14892
21:38:32|0.14882
21:38:33|0.14861
21:38:34|0.1486
21:38:35|0.14844
21:38:36|0.14844
21:38:37|0.14858
21:38:39|0.14875
21:38:40|0.14881
21:38:41|0.1485
21:38:42|0.14847
21:38:42|0.14842
21:38:44|0.1484
21:38:45|0.14833
21:38:46|0.1484
21:38:47|0.1485
21:38:48|0.14866
21:38:50|0.14893
21:38:51|0.14888
21:38:51|0.14896
21:38:52|0.14898
21:38:53|0.14901
21:38:54|0.14912
21:38:55|0.14934
21:38:57|0.1492
21:38:57|0.14917
21:38:58|0.14923
21:38:59|0.14915
21:39:00|0.14912
21:39:01|0.14903
21:39:02|0.14896
21:39:04|0.14916
21:39:05|0.1492
21:39:05|0.14921
21:39:06|0.14919
21:39:08|0.14921
21:39:08|0.14925
21:39:09|0.14915
21:39:10|0.1493
21:39:12|0.14936
21:39:12|0.14922
21:39:13|0.14924
21:39:14|0.1493
21:39:15|0.14927
21:39:16|0.14926
21:39:17|0.14928
21:39:18|0.14931
21:39:19|0.14931
21:39:20|0.14923
21:39:22|0.14918
21:39:23|0.14899
21:39:24|0.14898
21:39:24|0.14892
21:39:25|0.14898
21:39:27|0.14899
21:39:28|0.14901
21:39:28|0.14906
21:39:29|0.14914
21:39:31|0.14916
21:39:31|0.14911
21:39:32|0.14921
21:39:33|0.14917
21:39:34|0.1495
21:39:35|0.14944
21:39:36|0.14952
21:39:37|0.14947
21:39:38|0.1494
21:39:39|0.14936
21:39:41|0.14937
21:39:41|0.14943
21:39:43|0.14962
21:39:44|0.14955
21:39:44|0.14952
21:39:46|0.14973
21:39:47|0.1497
21:39:47|0.14974
21:39:48|0.14979
21:39:49|0.14977
21:39:50|0.14966
21:39:51|0.14976
21:39:52|0.14978
21:39:53|0.14979
21:39:54|0.1498
21:39:55|0.14959
21:39:57|0.14936
21:39:57|0.14953
21:39:59|0.1495
21:40:00|0.14942
21:40:00|0.14942
21:40:02|0.14942
21:40:03|0.1494
21:40:04|0.14943
21:40:05|0.14946
21:40:06|0.14935
21:40:07|0.14961
21:40:08|0.1496
21:40:10|0.14978
21:40:11|0.14976
21:40:12|0.14969
21:40:13|0.14974
21:40:14|0.14979
21:40:15|0.14981
21:40:17|0.14982
21:40:17|0.14984
21:40:19|0.14951
21:40:19|0.14957
21:40:20|0.14959
21:40:21|0.14963
21:40:23|0.14977
21:40:23|0.1498
21:40:25|0.15
21:40:26|0.14974
21:40:27|0.14978
21:40:29|0.14971
21:40:29|0.14976
21:40:30|0.1498
21:40:32|0.14984
21:40:33|0.14972
21:40:34|0.14979
21:40:34|0.14953
21:40:36|0.14951
21:40:37|0.14931
21:40:37|0.14941
21:40:39|0.14944
21:40:39|0.14922
21:40:40|0.14923
21:40:43|0.14921
21:40:43|0.14915
21:40:45|0.14915
21:40:46|0.14912
21:40:46|0.1491
21:40:48|0.14922
21:40:48|0.14924
21:40:50|0.14922
21:40:52|0.14953
21:40:53|0.14973
21:40:54|0.14968
21:40:55|0.14962
21:40:56|0.1496
21:40:56|0.14973
21:40:57|0.14967
21:40:59|0.14957
21:41:00|0.14966
21:41:00|0.14974
21:41:02|0.14975
21:41:03|0.14976
21:41:04|0.14964
21:41:05|0.14967
21:41:05|0.14978
21:41:07|0.14971
21:41:08|0.14971
21:41:09|0.14965
21:41:10|0.14979
21:41:11|0.14971
21:41:11|0.14972
21:41:14|0.14956
21:41:14|0.14965
21:41:15|0.14962
21:41:17|0.14954
21:41:17|0.14956
21:41:18|0.14955
21:41:20|0.14936
21:41:21|0.14966
21:41:21|0.14957
21:41:23|0.14963
21:41:24|0.14966
21:41:25|0.1497
21:41:25|0.14969
21:41:27|0.14967
21:41:27|0.14969
21:41:28|0.14971
21:41:30|0.14978
21:41:31|0.14978
21:41:31|0.14986
21:41:33|0.14997
21:41:34|0.14992
21:41:35|0.14991
21:41:36|0.14988
21:41:37|0.14988
21:41:38|0.14985
21:41:39|0.14987
21:41:40|0.14997
21:41:41|0.14992
21:41:42|0.14991
21:41:44|0.14991
21:41:45|0.15017
21:41:45|0.15018
21:41:47|0.15017
21:41:47|0.15007
21:41:49|0.15005
21:41:50|0.15012
21:41:51|0.15007
21:41:52|0.15002
21:41:53|0.15006
21:41:54|0.15014
21:41:55|0.15024
21:41:56|0.15024
21:41:57|0.15028
21:41:58|0.15012
21:41:59|0.15005
21:42:00|0.14994
21:42:01|0.15031
21:42:02|0.15036
21:42:03|0.15049
21:42:04|0.15039
21:42:05|0.15044
21:42:06|0.15044
21:42:07|0.15036
21:42:08|0.15033
21:42:09|0.15037
21:42:10|0.15039
21:42:11|0.1503
21:42:13|0.15057
21:42:14|0.15058
21:42:16|0.15066
21:42:17|0.15096
21:42:18|0.15081
21:42:19|0.15098
21:42:20|0.15101
21:42:22|0.15107
21:42:22|0.15107
21:42:23|0.15114
21:42:24|0.15135
21:42:26|0.15124
21:42:27|0.15136
21:42:28|0.15147
21:42:29|0.15144
21:42:30|0.15129
21:42:31|0.15124
21:42:32|0.151
21:42:32|0.15091
21:42:34|0.15071
21:42:35|0.15081
21:42:36|0.15063
21:42:38|0.15066
21:42:38|0.1507
21:42:40|0.15071
21:42:40|0.1507
21:42:42|0.15086
21:42:43|0.15091
21:42:43|0.15093
21:42:44|0.15092
21:42:45|0.1509
21:42:47|0.15074
21:42:48|0.15091
21:42:48|0.1508
21:42:50|0.15077
21:42:51|0.15079
21:42:52|0.15087
21:42:53|0.15085
21:42:53|0.15112
21:42:54|0.15116
21:42:56|0.15107
21:42:56|0.15107
21:42:57|0.15108
21:43:00|0.15109
21:43:00|0.15113
21:43:02|0.15119
21:43:03|0.15111
21:43:04|0.15134
21:43:05|0.15119
21:43:06|0.15118
21:43:07|0.15116
21:43:08|0.15114
21:43:09|0.15119
21:43:11|0.1513
21:43:12|0.15154
21:43:13|0.15152
21:43:15|0.15147
21:43:16|0.15139
21:43:18|0.15109
21:43:19|0.15121
21:43:20|0.15108
21:43:20|0.151
21:43:21|0.15108
21:43:23|0.15104
21:43:24|0.15123
21:43:25|0.15126
21:43:26|0.1514
21:43:27|0.15125
21:43:28|0.15125
21:43:29|0.15132
21:43:31|0.15115
21:43:31|0.15128
21:43:32|0.15138
21:43:34|0.15141
21:43:35|0.15135
21:43:36|0.15134
21:43:37|0.15122
21:43:38|0.1511
21:43:39|0.15108
21:43:40|0.15115
21:43:41|0.15124
21:43:42|0.15123
21:43:43|0.15116
21:43:44|0.15103
21:43:45|0.15106
21:43:45|0.15097
21:43:47|0.15107
21:43:48|0.15107
21:43:49|0.15103
21:43:50|0.15109
21:43:51|0.15107
21:43:52|0.15101
21:43:53|0.15106
21:43:54|0.15106
21:43:55|0.151
21:43:56|0.15101
21:43:57|0.151
21:43:58|0.15103
21:43:59|0.15103
21:44:00|0.15113
21:44:01|0.15112
21:44:02|0.15102
21:44:03|0.15123
21:44:04|0.15122
21:44:05|0.15114
21:44:06|0.15113
21:44:07|0.151
21:44:08|0.15102
21:44:09|0.15108
21:44:10|0.15118
21:44:11|0.15137
21:44:12|0.1513
21:44:13|0.15129
21:44:15|0.15136
21:44:15|0.15161
21:44:17|0.15157
21:44:18|0.15154
21:44:19|0.1516
21:44:20|0.15155
21:44:22|0.15156
21:44:22|0.15162
21:44:23|0.15172
21:44:25|0.15172
21:44:25|0.15174
21:44:26|0.15162
21:44:27|0.1516
21:44:28|0.1515
21:44:29|0.15152
21:44:31|0.15114
21:44:32|0.15115
21:44:33|0.15118
21:44:34|0.15126
21:44:35|0.15136
21:44:36|0.15133
21:44:37|0.15121
21:44:38|0.15116
21:44:39|0.15107
21:44:40|0.15116
21:44:41|0.1512
21:44:42|0.15121
21:44:43|0.15129
21:44:44|0.15128
21:44:45|0.15128
21:44:46|0.15128
21:44:47|0.15137
21:44:48|0.1513
21:44:49|0.15138
21:44:50|0.15139
21:44:51|0.15163
21:44:52|0.15156
21:44:53|0.15145
21:44:54|0.15139
21:44:55|0.15115
21:44:56|0.15115
21:44:58|0.15116
21:44:58|0.1512
21:45:00|0.15119
21:45:01|0.1512
21:45:02|0.15115
21:45:02|0.151
21:45:04|0.151
21:45:05|0.15101
21:45:05|0.15101
21:45:06|0.151
21:45:07|0.15083
21:45:08|0.15075
21:45:09|0.1506
21:45:10|0.15058
21:45:12|0.15058
21:45:12|0.15068
21:45:14|0.15057
21:45:14|0.15058
21:45:15|0.15057
21:45:16|0.15044
21:45:17|0.15039
21:45:19|0.15029
21:45:20|0.15027
21:45:21|0.15027
21:45:22|0.15007
21:45:24|0.15036
21:45:25|0.15053
21:45:25|0.15056
21:45:26|0.15077
21:45:28|0.15093
21:45:29|0.15109
21:45:30|0.15101
21:45:30|0.15095
21:45:32|0.15084
21:45:33|0.15065
21:45:33|0.15068
21:45:35|0.15071
21:45:35|0.15074
21:45:37|0.15073
21:45:37|0.15084
21:45:39|0.15079
21:45:40|0.15072
21:45:41|0.15049
21:45:42|0.15045
21:45:43|0.15042
21:45:44|0.15055
21:45:46|0.15058
21:45:47|0.15081
21:45:48|0.1509
21:45:48|0.1508
21:45:49|0.1507
21:45:50|0.15054
21:45:52|0.15072
21:45:52|0.1509
21:45:54|0.15089
21:45:54|0.15084
21:45:56|0.15091
21:45:56|0.15095
21:45:58|0.15081
21:45:58|0.15077
21:46:00|0.15074
21:46:00|0.15068
21:46:01|0.15033
21:46:02|0.15019
21:46:03|0.15031
21:46:05|0.15026
21:46:06|0.15029
21:46:07|0.15055
21:46:07|0.15034
21:46:08|0.15028
21:46:09|0.15036
21:46:10|0.15022
21:46:11|0.15033
21:46:13|0.15032
21:46:14|0.15052
21:46:15|0.15061
21:46:16|0.15046
21:46:17|0.15037
21:46:18|0.15034
21:46:19|0.15031
21:46:20|0.15021
21:46:21|0.15024
21:46:22|0.15027
21:46:23|0.1503
21:46:23|0.15031
21:46:25|0.15033
21:46:26|0.15041
21:46:27|0.15047
21:46:27|0.15034
21:46:29|0.15031
21:46:29|0.15035
21:46:31|0.1503
21:46:32|0.15047
21:46:32|0.15057
21:46:34|0.15043
21:46:35|0.15039
21:46:36|0.15041
21:46:37|0.15041
21:46:38|0.15043
21:46:39|0.15041
21:46:40|0.1503
21:46:41|0.15027
21:46:42|0.15034
21:46:43|0.15043
21:46:44|0.15035
21:46:45|0.15048
21:46:47|0.15061
21:46:48|0.15075
21:46:49|0.15075
21:46:49|0.15067
21:46:51|0.1506
21:46:51|0.15062
21:46:53|0.15069
21:46:54|0.15047
21:46:55|0.15058
21:46:56|0.15038
21:46:56|0.1504
21:46:58|0.15039
21:46:59|0.15052
21:47:00|0.15041
21:47:00|0.15044
21:47:01|0.15029
21:47:03|0.1501
21:47:04|0.1499
21:47:05|0.14987
21:47:05|0.14977
21:47:07|0.14968
21:47:08|0.14959
21:47:09|0.14967
21:47:10|0.14954
21:47:10|0.14945
21:47:12|0.14955
21:47:12|0.1496
21:47:14|0.1496
21:47:15|0.14967
21:47:16|0.14959
21:47:17|0.14959
21:47:18|0.14943
21:47:19|0.14944
21:47:20|0.14951
21:47:21|0.14956
21:47:22|0.14959
21:47:23|0.14965
21:47:24|0.14975
21:47:25|0.14989
21:47:26|0.1496
21:47:27|0.14993
21:47:28|0.15002
21:47:29|0.14997
21:47:30|0.15011
21:47:31|0.15013
21:47:32|0.15012
21:47:33|0.15011
21:47:34|0.14991
21:47:35|0.1499
21:47:36|0.14979
21:47:37|0.14983
21:47:38|0.14993
21:47:39|0.14996
21:47:40|0.15006
21:47:41|0.15
21:47:42|0.14992
21:47:43|0.14993
21:47:44|0.15001
21:47:45|0.15006
21:47:46|0.15021
21:47:47|0.15014
21:47:49|0.15007
21:47:50|0.15003
21:47:50|0.14991
21:47:52|0.14999
21:47:53|0.15
21:47:54|0.15009
21:47:54|0.15022
21:47:56|0.15021
21:47:56|0.1502
21:47:57|0.15019
21:47:59|0.15021
21:48:00|0.15018
21:48:02|0.15025
21:48:03|0.1504
21:48:03|0.15037
21:48:05|0.15031
21:48:05|0.15025
21:48:06|0.1501
21:48:07|0.15022
21:48:08|0.15023
21:48:09|0.15008
21:48:11|0.15
21:48:12|0.14993
21:48:13|0.14989
21:48:13|0.1501
21:48:14|0.15007
21:48:16|0.15037
21:48:17|0.15056
21:48:17|0.15062
21:48:19|0.15074
21:48:19|0.15076
21:48:21|0.15055
21:48:21|0.15049
21:48:23|0.15053
21:48:23|0.15048
21:48:24|0.15047
21:48:26|0.1506
21:48:26|0.151
21:48:27|0.15084
21:48:29|0.15084
21:48:30|0.15072
21:48:31|0.15049
21:48:31|0.15046
21:48:32|0.15055
21:48:34|0.1504
21:48:35|0.15014
21:48:36|0.15019
21:48:38|0.15017
21:48:38|0.15008
21:48:39|0.1502
21:48:40|0.15
21:48:41|0.1501
21:48:42|0.15031
21:48:43|0.15028
21:48:44|0.15067
21:48:45|0.15075
21:48:47|0.15071
21:48:48|0.15048
21:48:50|0.15049
21:48:51|0.15026
21:48:52|0.15025
21:48:53|0.15034
21:48:54|0.15036
21:48:55|0.15042
21:48:56|0.15037
21:48:57|0.15019
21:48:58|0.15003
21:48:59|0.14994
21:49:00|0.14996
21:49:01|0.15002
21:49:02|0.14987
21:49:03|0.15046
21:49:04|0.15084
21:49:05|0.15049
21:49:06|0.15048
21:49:07|0.15049
21:49:09|0.15053
21:49:09|0.15054
21:49:11|0.1507
21:49:12|0.1509
21:49:12|0.15081
21:49:13|0.15076
21:49:14|0.15077
21:49:15|0.15074
21:49:17|0.1508
21:49:17|0.15098
21:49:18|0.15095
21:49:19|0.15093
21:49:20|0.15093
21:49:22|0.15074
21:49:22|0.15054
21:49:24|0.15066
21:49:24|0.15068
21:49:25|0.15061
21:49:27|0.15083
21:49:27|0.15062
21:49:28|0.15067
21:49:29|0.15067
21:49:31|0.15079
21:49:31|0.15081
21:49:32|0.15086
21:49:33|0.15081
21:49:35|0.15076
21:49:36|0.15061
21:49:36|0.15064
21:49:37|0.15052
21:49:39|0.15057
21:49:39|0.15051
21:49:40|0.15053
21:49:41|0.15048
21:49:42|0.15049
21:49:43|0.15036
21:49:45|0.15037
21:49:46|0.15021
21:49:46|0.15017
21:49:47|0.15018
21:49:49|0.15009
21:49:50|0.15
21:49:51|0.14996
21:49:53|0.14986
21:49:54|0.14986
21:49:55|0.14994
21:49:56|0.14998
21:49:57|0.14995
21:49:58|0.14992
21:49:59|0.14998
21:50:00|0.14999
21:50:01|0.15021
21:50:02|0.15006
21:50:03|0.15036
21:50:04|0.15029
21:50:05|0.15021
21:50:06|0.1502
21:50:07|0.15049
21:50:08|0.15061
21:50:09|0.15075
21:50:10|0.15073
21:50:11|0.15068
21:50:12|0.15062
21:50:13|0.15057
21:50:14|0.1506
21:50:15|0.15068
21:50:16|0.15069
21:50:17|0.15065
21:50:18|0.15082
21:50:19|0.15097
21:50:20|0.15087
21:50:21|0.15079
21:50:22|0.15076
21:50:23|0.15087
21:50:24|0.15104
21:50:25|0.151
21:50:26|0.15108
21:50:27|0.15112
21:50:28|0.15112
21:50:29|0.1513
21:50:30|0.15136
21:50:31|0.15144
21:50:32|0.15149
21:50:33|0.15126
21:50:34|0.15136
21:50:35|0.15131
21:50:36|0.1513
21:50:37|0.15143
21:50:39|0.15131
21:50:39|0.15142
21:50:40|0.15148
21:50:41|0.15151
21:50:42|0.15148
21:50:43|0.15153
21:50:45|0.15149
21:50:45|0.15158
21:50:46|0.15161
21:50:47|0.15162
21:50:48|0.1517
21:50:49|0.15169
21:50:51|0.15163
21:50:52|0.15169
21:50:54|0.15166
21:50:54|0.15167
21:50:55|0.15173
21:50:56|0.15174
21:50:57|0.15166
21:50:59|0.15169
21:51:00|0.15164
21:51:00|0.15171
21:51:01|0.15142
21:51:02|0.15128
21:51:03|0.15123
21:51:05|0.15117
21:51:05|0.15081
21:51:06|0.15085
21:51:07|0.15083
21:51:09|0.15095
21:51:10|0.15087
21:51:11|0.15062
21:51:12|0.15056
21:51:13|0.15055
21:51:14|0.15069
21:51:15|0.15066
21:51:17|0.1506
21:51:17|0.15038
21:51:19|0.15051
21:51:19|0.15057
21:51:20|0.1505
21:51:21|0.15046
21:51:22|0.15059
21:51:24|0.15074
21:51:25|0.15073
21:51:25|0.15072
21:51:26|0.15061
21:51:27|0.15052
21:51:28|0.15044
21:51:29|0.15045
21:51:30|0.1505
21:51:32|0.15041
21:51:33|0.15027
21:51:33|0.15024
21:51:34|0.15027
21:51:35|0.15028
21:51:36|0.15018
21:51:37|0.1501
21:51:38|0.15015
21:51:40|0.15015
21:51:40|0.15002
21:51:41|0.15008
21:51:42|0.15013
21:51:43|0.15011
21:51:44|0.15004
21:51:45|0.15005
21:51:46|0.15004
21:51:47|0.15002
21:51:48|0.14997
21:51:49|0.15005
21:51:51|0.15024
21:51:53|0.15006
21:51:53|0.15011
21:51:54|0.15011
21:51:56|0.15012
21:51:57|0.1501
21:51:57|0.15026
21:51:58|0.1502
21:52:00|0.15014
21:52:01|0.15012
21:52:01|0.15
21:52:02|0.14997
21:52:04|0.15008
21:52:04|0.15007
21:52:06|0.15022
21:52:06|0.15134
21:52:07|0.15128
21:52:09|0.1513
21:52:10|0.15122
21:52:10|0.15113
21:52:12|0.15111
21:52:13|0.15106
21:52:14|0.15117
21:52:15|0.15128
21:52:16|0.15158
21:52:17|0.15147
21:52:18|0.15135
21:52:19|0.15154
21:52:20|0.15164
21:52:21|0.15164
21:52:22|0.15161
21:52:23|0.15155
21:52:23|0.15156
21:52:25|0.15154
21:52:25|0.15154
21:52:26|0.1516
21:52:28|0.1515
21:52:29|0.15153
21:52:30|0.1516
21:52:31|0.15157
21:52:32|0.15163
21:52:33|0.15162
21:52:34|0.15146
21:52:35|0.15141
21:52:36|0.15131
21:52:37|0.15108
21:52:38|0.15096
21:52:39|0.15097
21:52:40|0.15095
21:52:41|0.15094
21:52:42|0.15089
21:52:43|0.15062
21:52:44|0.15083
21:52:45|0.15077
21:52:46|0.15074
21:52:47|0.15078
21:52:48|0.15078
21:52:49|0.15074
21:52:50|0.15068
21:52:51|0.15063
21:52:52|0.15042
21:52:54|0.15029
21:52:54|0.15034
21:52:56|0.15037
21:52:56|0.15033
21:52:58|0.15045
21:52:59|0.15033
21:53:00|0.15037
21:53:01|0.15028
21:53:02|0.15046
21:53:03|0.15032
21:53:04|0.15021
21:53:05|0.15027
21:53:06|0.15031
21:53:07|0.15029
21:53:08|0.15039
21:53:09|0.15052
21:53:10|0.15081
21:53:11|0.15073
21:53:12|0.15066
21:53:13|0.1507
21:53:14|0.15077
21:53:15|0.15067
21:53:16|0.15057
21:53:18|0.15048
21:53:19|0.15051
21:53:20|0.1505
21:53:20|0.15045
21:53:22|0.15039
21:53:23|0.15042
21:53:23|0.15031
21:53:24|0.15027
21:53:26|0.15028
21:53:27|0.15028
21:53:28|0.15031
21:53:28|0.1502
21:53:30|0.15034
21:53:30|0.15037
21:53:31|0.15025
21:53:33|0.1503
21:53:34|0.15031
21:53:35|0.15031
21:53:36|0.15037
21:53:36|0.15027
21:53:38|0.15028
21:53:39|0.15023
21:53:40|0.15026
21:53:41|0.15026
21:53:42|0.1502
21:53:43|0.15021
21:53:44|0.15025
21:53:45|0.15026
21:53:46|0.15027
21:53:47|0.15029
21:53:48|0.15024
21:53:49|0.15029
21:53:50|0.15026
21:53:51|0.15021
21:53:52|0.15018
21:53:53|0.15022
21:53:55|0.15021
21:53:56|0.15024
21:53:56|0.15023
21:53:58|0.15019
21:53:59|0.1502
21:54:00|0.15021
21:54:01|0.15019
21:54:02|0.15028
21:54:03|0.15017
21:54:05|0.15005
21:54:05|0.15004
21:54:07|0.15009
21:54:08|0.15009
21:54:08|0.15015
21:54:10|0.14993
21:54:11|0.14981
21:54:12|0.14987
21:54:12|0.14999
21:54:13|0.14994
21:54:14|0.14994
21:54:16|0.14992
21:54:17|0.14994
21:54:17|0.1499
21:54:19|0.14993
21:54:19|0.14992
21:54:20|0.14986
21:54:22|0.14968
21:54:23|0.14977
21:54:23|0.14983
21:54:25|0.14986
21:54:25|0.14984
21:54:27|0.14988
21:54:27|0.14977
21:54:28|0.14981
21:54:30|0.14967
21:54:31|0.14968
21:54:32|0.1496
21:54:33|0.14956
21:54:33|0.14959
21:54:34|0.14962
21:54:36|0.1495
21:54:37|0.14943
21:54:38|0.14952
21:54:38|0.14956
21:54:40|0.14958
21:54:41|0.14951
21:54:42|0.14953
21:54:43|0.14962
21:54:44|0.14965
21:54:44|0.14971
21:54:45|0.14974
21:54:47|0.14976
21:54:48|0.14974
21:54:49|0.15006
21:54:49|0.15008
21:54:50|0.15018
21:54:52|0.15036
21:54:53|0.15052
21:54:54|0.15039
21:54:55|0.15031
21:54:57|0.15031
21:54:58|0.15031
21:54:59|0.15031
21:55:00|0.15025
21:55:01|0.15028
21:55:02|0.15011
21:55:03|0.1498
21:55:04|0.14962
21:55:05|0.14947
21:55:06|0.14934
21:55:07|0.1492
21:55:08|0.14928
21:55:09|0.14957
21:55:10|0.14957
21:55:11|0.14981
21:55:12|0.14965
21:55:13|0.14972
21:55:14|0.14961
21:55:15|0.14953
21:55:16|0.14957
21:55:17|0.14965
21:55:18|0.14958
21:55:19|0.1496
21:55:20|0.14956
21:55:21|0.1496
21:55:22|0.14956
21:55:23|0.1496
21:55:24|0.14967
21:55:25|0.14967
21:55:26|0.14965
21:55:28|0.14978
21:55:28|0.15011
21:55:29|0.15011
21:55:30|0.14996
21:55:32|0.14997
21:55:33|0.15008
21:55:34|0.14997
21:55:35|0.15006
21:55:36|0.1502
21:55:37|0.15025
21:55:38|0.15013
21:55:39|0.15008
21:55:40|0.15008
21:55:41|0.14999
21:55:42|0.14981
21:55:43|0.14967
21:55:44|0.14959
21:55:45|0.14949
21:55:46|0.14949
21:55:47|0.1496
21:55:48|0.1496
21:55:49|0.14957
21:55:50|0.14958
21:55:51|0.14961
21:55:52|0.14953
21:55:53|0.14959
21:55:54|0.14931
21:55:56|0.1492
21:55:58|0.14914
21:55:59|0.14915
21:55:59|0.14908
21:56:00|0.14904
21:56:02|0.14911
21:56:02|0.1494
21:56:03|0.14926
21:56:04|0.14918
21:56:06|0.14916
21:56:07|0.14913
21:56:07|0.14909
21:56:09|0.14914
21:56:10|0.14909
21:56:10|0.149
21:56:11|0.14914
21:56:13|0.14908
21:56:13|0.14903
21:56:15|0.14901
21:56:16|0.14903
21:56:17|0.14903
21:56:18|0.14903
21:56:19|0.14902
21:56:20|0.14893
21:56:20|0.14871
21:56:22|0.14867
21:56:23|0.14862
21:56:23|0.14867
21:56:24|0.14885
21:56:25|0.14884
21:56:26|0.14874
21:56:27|0.14866
21:56:28|0.14865
21:56:29|0.1486
21:56:30|0.14858
21:56:31|0.1486
21:56:33|0.14867
21:56:34|0.14863
21:56:35|0.14865
21:56:36|0.14875
21:56:37|0.14894
21:56:38|0.1488
21:56:39|0.14862
21:56:39|0.14855
21:56:40|0.1485
21:56:42|0.14842
21:56:42|0.14844
21:56:44|0.14846
21:56:44|0.14848
21:56:46|0.14845
21:56:47|0.14852
21:56:47|0.14845
21:56:49|0.1485
21:56:50|0.14846
21:56:51|0.14844
21:56:51|0.14853
21:56:53|0.14856
21:56:53|0.14857
21:56:55|0.14855
21:56:55|0.14853
21:56:56|0.14833
21:56:59|0.1483
21:57:00|0.14836
21:57:00|0.14853
21:57:02|0.14837
21:57:03|0.14833
21:57:04|0.14866
21:57:05|0.14887
21:57:06|0.14903
21:57:07|0.14891
21:57:08|0.14899
21:57:09|0.14887
21:57:10|0.14868
21:57:11|0.14866
21:57:12|0.14863
21:57:13|0.14871
21:57:14|0.14885
21:57:15|0.14876
21:57:16|0.14877
21:57:17|0.14872
21:57:18|0.14887
21:57:20|0.14884
21:57:20|0.14883
21:57:22|0.14883
21:57:22|0.14874
21:57:23|0.14864
21:57:25|0.1487
21:57:25|0.14869
21:57:26|0.14865
21:57:27|0.14867
21:57:28|0.14867
21:57:29|0.14864
21:57:30|0.1486
21:57:32|0.14853
21:57:33|0.14858
21:57:33|0.14845
21:57:34|0.14846
21:57:35|0.14849
21:57:36|0.14857
21:57:37|0.14862
21:57:38|0.14848
21:57:39|0.14857
21:57:40|0.14862
21:57:41|0.14856
21:57:42|0.14856
21:57:43|0.14854
21:57:45|0.14859
21:57:45|0.14869
21:57:47|0.14891
21:57:47|0.14895
21:57:48|0.14886
21:57:49|0.14891
21:57:51|0.14893
21:57:51|0.14891
21:57:52|0.14879
21:57:53|0.1488
21:57:54|0.14884
21:57:55|0.14893
21:57:56|0.14899
21:57:58|0.14904
21:57:59|0.14935
21:58:00|0.14945
21:58:01|0.14929
21:58:02|0.14912
21:58:03|0.149
21:58:04|0.14904
21:58:05|0.14902
21:58:07|0.14907
21:58:08|0.14906
21:58:09|0.14904
21:58:10|0.14913
21:58:10|0.14936
21:58:12|0.14932
21:58:13|0.14936
21:58:13|0.14936
21:58:14|0.14938
21:58:16|0.14945
21:58:17|0.14943
21:58:18|0.14942
21:58:18|0.14937
21:58:20|0.14926
21:58:21|0.14928
21:58:22|0.14941
21:58:23|0.14937
21:58:24|0.14939
21:58:25|0.14948
21:58:26|0.14961
21:58:27|0.1496
21:58:28|0.14962
21:58:29|0.14958
21:58:30|0.14956
21:58:31|0.14956
21:58:32|0.14932
21:58:33|0.14926
21:58:34|0.14922
21:58:35|0.14925
21:58:36|0.14929
21:58:37|0.14926
21:58:38|0.14921
21:58:39|0.14922
21:58:40|0.14928
21:58:41|0.14929
21:58:42|0.14928
21:58:43|0.14927
21:58:44|0.14918
21:58:45|0.14928
21:58:46|0.14927
21:58:47|0.14938
21:58:48|0.14943
21:58:49|0.1495
21:58:50|0.14949
21:58:51|0.14951
21:58:52|0.1495
21:58:53|0.14955
21:58:54|0.14953
21:58:55|0.14957
21:58:56|0.14963
21:58:57|0.14967
21:58:59|0.14966
21:59:01|0.1497
21:59:01|0.14952
21:59:03|0.14965
21:59:04|0.14968
21:59:05|0.14988
21:59:06|0.14989
21:59:06|0.14979
21:59:08|0.14983
21:59:09|0.14982
21:59:10|0.14987
21:59:11|0.14998
21:59:12|0.15018
21:59:13|0.1503
21:59:14|0.15038
21:59:15|0.15038
21:59:16|0.1504
21:59:17|0.15041
21:59:18|0.15048
21:59:19|0.15048
21:59:20|0.15046
21:59:21|0.15053
21:59:22|0.1505
21:59:23|0.15042
21:59:24|0.15044
21:59:25|0.15053
21:59:26|0.15059
21:59:27|0.15047
21:59:28|0.15046
21:59:29|0.15059
21:59:30|0.15054
21:59:31|0.15057
21:59:32|0.15058
21:59:33|0.15049
21:59:34|0.15068
21:59:35|0.15066
21:59:36|0.15077
21:59:37|0.15076
21:59:38|0.15074
21:59:39|0.15061
21:59:40|0.15065
21:59:41|0.15061
21:59:42|0.1506
21:59:43|0.15068
21:59:44|0.15069
21:59:45|0.15068
21:59:46|0.1507
21:59:47|0.15068
21:59:48|0.15069
21:59:50|0.15084
21:59:50|0.15079
21:59:52|0.15075
21:59:52|0.1507
21:59:53|0.15075
21:59:54|0.15079
21:59:55|0.15078
21:59:56|0.15068
21:59:58|0.15062
21:59:59|0.15064
22:00:00|0.15078
22:00:01|0.15076
22:00:02|0.15084
22:00:02|0.15082
22:00:03|0.15083
22:00:05|0.15071
22:00:05|0.15068
22:00:06|0.15047
22:00:08|0.1504
22:00:09|0.15054
22:00:10|0.15051
22:00:11|0.15052
22:00:11|0.15045
22:00:13|0.15033
22:00:14|0.15029
22:00:15|0.15018
22:00:16|0.15004
22:00:17|0.15008
22:00:18|0.15008
22:00:19|0.15001
22:00:20|0.14997
22:00:21|0.14988
22:00:22|0.14983
22:00:23|0.14998
22:00:24|0.14994
22:00:25|0.14992
22:00:26|0.15
22:00:27|0.14977
22:00:28|0.14971
22:00:29|0.14964
22:00:30|0.14977
22:00:31|0.14986
22:00:32|0.1498
22:00:33|0.14998
22:00:34|0.1499
22:00:35|0.14998
22:00:37|0.14984
22:00:37|0.14981
22:00:38|0.14978
22:00:39|0.14983
22:00:40|0.14999
22:00:41|0.14999
22:00:43|0.14999
22:00:43|0.14999
22:00:44|0.14996
22:00:45|0.14987
22:00:46|0.14981
22:00:47|0.1497
22:00:48|0.14972
22:00:49|0.14975
22:00:50|0.14986
22:00:51|0.14984
22:00:52|0.14994
22:00:54|0.15001
22:00:55|0.14999
22:00:56|0.14991
22:00:56|0.1499
22:00:57|0.14993
22:00:58|0.14993
22:00:59|0.14989
22:01:01|0.1501
22:01:01|0.14982
22:01:03|0.14991
22:01:03|0.14976
22:01:04|0.14977
22:01:06|0.1497
22:01:07|0.14954
22:01:07|0.14956
22:01:09|0.14957
22:01:09|0.15022
22:01:10|0.1502
22:01:11|0.15017
22:01:13|0.15047
22:01:13|0.15033
22:01:15|0.15007
22:01:15|0.14976
22:01:16|0.14989
22:01:17|0.14983
22:01:18|0.14988
22:01:19|0.1498
22:01:20|0.14982
22:01:21|0.14984
22:01:22|0.14998
22:01:24|0.15009
22:01:24|0.15009
22:01:25|0.15044
22:01:26|0.15064
22:01:27|0.15054
22:01:28|0.15051
22:01:29|0.15044
22:01:30|0.15063
22:01:32|0.15064
22:01:32|0.15085
22:01:33|0.15082
22:01:34|0.15091
22:01:35|0.15095
22:01:36|0.151
22:01:37|0.15099
22:01:38|0.15098
22:01:39|0.15095
22:01:40|0.15102
22:01:41|0.15115
22:01:43|0.15119
22:01:44|0.1512
22:01:45|0.15123
22:01:46|0.15131
22:01:47|0.15137
22:01:48|0.1514
22:01:48|0.1513
22:01:50|0.15135
22:01:51|0.15145
22:01:51|0.15146
22:01:53|0.15139
22:01:54|0.15133
22:01:55|0.15139
22:01:56|0.15143
22:01:57|0.15137
22:01:58|0.15142
22:01:59|0.15143
22:02:00|0.15139
22:02:02|0.15137
22:02:03|0.1509
22:02:04|0.15104
22:02:06|0.15084
22:02:06|0.15094
22:02:08|0.15097
22:02:09|0.15101
22:02:10|0.15109
22:02:11|0.15124
22:02:11|0.15123
22:02:13|0.15127
22:02:14|0.15108
22:02:15|0.1509
22:02:16|0.15104
22:02:16|0.15113
22:02:18|0.1513
22:02:18|0.15128
22:02:19|0.1513
22:02:20|0.15141
22:02:22|0.1515
22:02:22|0.1515
22:02:24|0.15146
22:02:25|0.15145
22:02:25|0.15157
22:02:27|0.15159
22:02:28|0.1515
22:02:29|0.15146
22:02:29|0.15146
22:02:30|0.15145
22:02:32|0.15159
22:02:32|0.15159
22:02:34|0.15172
22:02:35|0.15169
22:02:36|0.15163
22:02:36|0.1515
22:02:38|0.15164
22:02:39|0.15166
22:02:40|0.15165
22:02:41|0.15177
22:02:42|0.15183
22:02:42|0.15182
22:02:43|0.15182
22:02:45|0.15175
22:02:46|0.15159
22:02:46|0.15163
22:02:48|0.15165
22:02:48|0.15171
22:02:49|0.15183
22:02:50|0.15177
22:02:52|0.15184
22:02:53|0.15173
22:02:53|0.15162
22:02:55|0.15188
22:02:56|0.15193
22:02:57|0.15202
22:02:59|0.15215
22:03:00|0.15239
22:03:01|0.15228
22:03:02|0.15243
22:03:03|0.15242
22:03:04|0.15229
22:03:05|0.15212
22:03:06|0.15212
22:03:07|0.15213
22:03:08|0.15219
22:03:10|0.15205
22:03:10|0.15204
22:03:12|0.15196
22:03:12|0.15164
22:03:13|0.1515
22:03:14|0.1514
22:03:16|0.1513
22:03:16|0.15115
22:03:17|0.15124
22:03:19|0.15138
22:03:19|0.15154
22:03:20|0.15173
22:03:21|0.15176
22:03:22|0.15184
22:03:23|0.15186
22:03:25|0.15185
22:03:25|0.15175
22:03:26|0.15167
22:03:28|0.1517
22:03:28|0.15181
22:03:29|0.15206
22:03:31|0.15208
22:03:31|0.15211
22:03:32|0.15185
22:03:33|0.15182
22:03:35|0.15174
22:03:35|0.15177
22:03:36|0.15169
22:03:37|0.15165
22:03:38|0.15141
22:03:39|0.15145
22:03:40|0.15166
22:03:41|0.15168
22:03:42|0.15165
22:03:43|0.15152
22:03:44|0.15153
22:03:45|0.15151
22:03:46|0.15138
22:03:47|0.15153
22:03:48|0.15149
22:03:50|0.15151
22:03:50|0.15152
22:03:51|0.1515
22:03:52|0.15147
22:03:53|0.15154
22:03:54|0.15154
22:03:55|0.1515
22:03:57|0.15144
22:03:58|0.15151
22:03:59|0.15145
22:03:59|0.1516
22:04:00|0.15156
22:04:01|0.1516
22:04:02|0.15147
22:04:04|0.15152
22:04:05|0.15144
22:04:06|0.15155
22:04:07|0.15157
22:04:08|0.15158
22:04:09|0.15151
22:04:10|0.15165
22:04:11|0.15177
22:04:12|0.15191
22:04:13|0.15198
22:04:14|0.15183
22:04:15|0.15164
22:04:17|0.15168
22:04:17|0.15184
22:04:18|0.15193
22:04:20|0.15198
22:04:21|0.15188
22:04:21|0.15187
22:04:22|0.15188
22:04:23|0.15186
22:04:25|0.1518
22:04:25|0.15177
22:04:27|0.15179
22:04:27|0.15181
22:04:28|0.15181
22:04:29|0.15183
22:04:31|0.15198
22:04:31|0.15197
22:04:32|0.15195
22:04:33|0.15189
22:04:34|0.15194
22:04:35|0.1519
22:04:37|0.15162
22:04:37|0.15166
22:04:38|0.15156
22:04:39|0.1516
22:04:40|0.15168
22:04:41|0.15182
22:04:42|0.15185
22:04:43|0.15175
22:04:45|0.15158
22:04:45|0.15144
22:04:46|0.15135
22:04:47|0.15124
22:04:48|0.1512
22:04:49|0.15125
22:04:50|0.15127
22:04:51|0.15114
22:04:52|0.15113
22:04:53|0.151
22:04:54|0.15091
22:04:55|0.15091
22:04:56|0.15099
22:04:57|0.15099
22:04:58|0.15099
22:04:59|0.15103
22:05:01|0.15122
22:05:01|0.15135
22:05:02|0.15113
22:05:04|0.15111
22:05:05|0.15108
22:05:06|0.15111
22:05:07|0.15148
22:05:08|0.15157
22:05:09|0.1514
22:05:10|0.15126
22:05:11|0.15127
22:05:12|0.15127
22:05:13|0.15126
22:05:15|0.15137
22:05:16|0.15163
22:05:16|0.15152
22:05:17|0.15144
22:05:19|0.15144
22:05:20|0.1514
22:05:21|0.15132
22:05:22|0.1514
22:05:23|0.15151
22:05:24|0.15155
22:05:25|0.15149
22:05:26|0.15159
22:05:27|0.15154
22:05:28|0.15153
22:05:29|0.15149
22:05:30|0.15146
22:05:31|0.15147
22:05:32|0.15149
22:05:33|0.15157
22:05:34|0.1515
22:05:35|0.15141
22:05:36|0.15148
22:05:37|0.15157
22:05:38|0.15157
22:05:39|0.15159
22:05:41|0.15129
22:05:41|0.1513
22:05:42|0.15127
22:05:44|0.15136
22:05:44|0.15141
22:05:45|0.15147
22:05:46|0.15152
22:05:47|0.15146
22:05:48|0.15143
22:05:49|0.15152
22:05:50|0.15152
22:05:51|0.15153
22:05:52|0.15149
22:05:53|0.1516
22:05:55|0.15142
22:05:56|0.15129
22:05:56|0.1513
22:05:57|0.15133
22:05:58|0.15137
22:05:59|0.15141
22:06:01|0.15146
22:06:01|0.15137
22:06:02|0.15137
22:06:03|0.15126
22:06:05|0.15103
22:06:06|0.1508
22:06:07|0.15082
22:06:08|0.15086
22:06:09|0.15083
22:06:10|0.15101
22:06:11|0.15115
22:06:12|0.15111
22:06:13|0.15104
22:06:14|0.15094
22:06:15|0.15083
22:06:16|0.15077
22:06:17|0.15075
22:06:18|0.15073
22:06:19|0.15083
22:06:20|0.15071
22:06:21|0.15063
22:06:22|0.15067
22:06:23|0.1506
22:06:24|0.15062
22:06:25|0.15066
22:06:27|0.15073
22:06:27|0.15079
22:06:28|0.15087
22:06:29|0.15104
22:06:30|0.15093
22:06:31|0.15101
22:06:32|0.15102
22:06:33|0.15089
22:06:35|0.15095
22:06:35|0.15093
22:06:36|0.15095
22:06:37|0.15115
22:06:38|0.1514
22:06:39|0.15165
22:06:40|0.15155
22:06:41|0.15147
22:06:42|0.15134
22:06:43|0.15133
22:06:44|0.15127
22:06:45|0.1513
22:06:46|0.15134
22:06:48|0.15137
22:06:48|0.15134
22:06:49|0.15143
22:06:50|0.15137
22:06:51|0.15133
22:06:52|0.15137
22:06:53|0.15138
22:06:54|0.1514
22:06:55|0.15142
22:06:56|0.15138
22:06:57|0.15143
22:06:58|0.15155
22:06:59|0.15153
22:07:00|0.15149
22:07:01|0.15129
22:07:02|0.15132
22:07:03|0.1513
22:07:04|0.15106
22:07:05|0.15103
22:07:07|0.15093
22:07:07|0.15084
22:07:08|0.15087
22:07:09|0.15092
22:07:12|0.15095
22:07:12|0.15084
22:07:13|0.15086
22:07:14|0.15089
22:07:15|0.15091
22:07:17|0.15081
22:07:18|0.15097
22:07:19|0.151
22:07:20|0.15107
22:07:21|0.15099
22:07:22|0.15103
22:07:22|0.15107
22:07:24|0.15092
22:07:25|0.15088
22:07:25|0.15093
22:07:26|0.15099
22:07:27|0.15119
22:07:28|0.15121
22:07:29|0.15139
22:07:30|0.15125
22:07:31|0.15103
22:07:33|0.15102
22:07:34|0.15104
22:07:35|0.15103
22:07:36|0.15098
22:07:36|0.15086
22:07:38|0.15068
22:07:38|0.1507
22:07:39|0.15072
22:07:41|0.15078
22:07:41|0.15081
22:07:43|0.15078
22:07:44|0.15077
22:07:45|0.15065
22:07:46|0.1507
22:07:47|0.15075
22:07:48|0.15078
22:07:49|0.15073
22:07:50|0.15073
22:07:51|0.15069
22:07:52|0.15069
22:07:53|0.15069
22:07:54|0.15068
22:07:55|0.15065
22:07:56|0.15058
22:07:57|0.1504
22:07:58|0.15037
22:07:59|0.15032
22:08:00|0.15037
22:08:01|0.15023
22:08:02|0.15029
22:08:03|0.15032
22:08:04|0.1504
22:08:06|0.15039
22:08:07|0.15027
22:08:09|0.15017
22:08:10|0.15018
22:08:11|0.15025
22:08:12|0.15024
22:08:13|0.15017
22:08:14|0.15026
22:08:15|0.15025
22:08:17|0.15001
22:08:18|0.15011
22:08:19|0.15005
22:08:20|0.14999
22:08:20|0.14995
22:08:22|0.14989
22:08:23|0.14997
22:08:25|0.14999
22:08:25|0.14993
22:08:26|0.15013
22:08:27|0.1503
22:08:28|0.15026
22:08:29|0.15033
22:08:30|0.15041
22:08:31|0.15067
22:08:32|0.15059
22:08:33|0.15052
22:08:34|0.15057
22:08:35|0.15058
22:08:36|0.15067
22:08:37|0.15063
22:08:38|0.15049
22:08:39|0.15045
22:08:40|0.15042
22:08:41|0.15042
22:08:42|0.15034
22:08:44|0.15044
22:08:44|0.15048
22:08:45|0.15048
22:08:46|0.15046
22:08:47|0.15036
22:08:48|0.15027
22:08:49|0.15023
22:08:50|0.15021
22:08:51|0.15027
22:08:53|0.15045
22:08:53|0.15039
22:08:54|0.15044
22:08:55|0.15047
22:08:56|0.15051
22:08:57|0.15051
22:08:58|0.15043
22:08:59|0.15042
22:09:00|0.1504
22:09:01|0.1504
22:09:02|0.1504
22:09:04|0.15018
22:09:05|0.15014
22:09:06|0.15014
22:09:06|0.15004
22:09:09|0.15013
22:09:10|0.15023
22:09:11|0.15026
22:09:12|0.15001
22:09:13|0.14994
22:09:14|0.14994
22:09:15|0.1499
22:09:16|0.14983
22:09:17|0.14984
22:09:18|0.14974
22:09:19|0.14968
22:09:20|0.14978
22:09:21|0.1498
22:09:22|0.14979
22:09:23|0.14963
22:09:24|0.14953
22:09:25|0.14955
22:09:26|0.14966
22:09:27|0.14971
22:09:28|0.1497
22:09:29|0.14964
22:09:30|0.1498
22:09:31|0.14981
22:09:32|0.14966
22:09:33|0.14966
22:09:34|0.14965
22:09:35|0.14963
22:09:36|0.14964
22:09:37|0.14965
22:09:38|0.14971
22:09:40|0.14965
22:09:40|0.14963
22:09:41|0.14963
22:09:42|0.14959
22:09:44|0.14967
22:09:44|0.14966
22:09:45|0.14967
22:09:47|0.14978
22:09:47|0.14972
22:09:48|0.1497
22:09:49|0.14969
22:09:50|0.14955
22:09:51|0.14947
22:09:52|0.14941
22:09:53|0.14947
22:09:54|0.14948
22:09:55|0.14957
22:09:56|0.14952
22:09:57|0.14951
22:09:58|0.14942
22:09:59|0.14954
22:10:00|0.14964
22:10:01|0.1499
22:10:02|0.14967
22:10:03|0.14973
22:10:04|0.14977
22:10:05|0.14976
22:10:06|0.14974
22:10:07|0.1497
22:10:09|0.14945
22:10:11|0.14953
22:10:12|0.14958
22:10:13|0.1497
22:10:14|0.14965
22:10:15|0.14962
22:10:16|0.14954
22:10:17|0.14947
22:10:18|0.14946
22:10:19|0.14958
22:10:20|0.14959
22:10:21|0.14956
22:10:22|0.14951
22:10:23|0.14951
22:10:24|0.14946
22:10:25|0.14941
22:10:26|0.14934
22:10:27|0.14925
22:10:28|0.14929
22:10:29|0.14931
22:10:30|0.14932
22:10:31|0.14932
22:10:32|0.14924
22:10:33|0.14922
22:10:34|0.14921
22:10:35|0.14919
22:10:36|0.14919
22:10:37|0.14923
22:10:38|0.14924
22:10:39|0.14922
22:10:40|0.14933
22:10:41|0.14929
22:10:42|0.14926
22:10:43|0.14924
22:10:44|0.14925
22:10:45|0.14926
22:10:46|0.14925
22:10:47|0.14922
22:10:48|0.14922
22:10:49|0.14912
22:10:50|0.14917
22:10:51|0.14922
22:10:52|0.14918
22:10:53|0.14919
22:10:54|0.14914
22:10:55|0.14901
22:10:56|0.14903
22:10:57|0.14906
22:10:58|0.14918
22:10:59|0.14911
22:11:00|0.14909
22:11:01|0.1491
22:11:02|0.14896
22:11:03|0.1489
22:11:04|0.14874
22:11:05|0.14876
22:11:06|0.14903
22:11:07|0.14909
22:11:08|0.14906
22:11:09|0.14906
22:11:10|0.149
22:11:11|0.14894
22:11:13|0.1489
22:11:13|0.14881
22:11:15|0.14878
22:11:16|0.14871
22:11:16|0.14868
22:11:18|0.14863
22:11:18|0.14867
22:11:20|0.1486
22:11:21|0.14854
22:11:22|0.14845
22:11:23|0.14839
22:11:24|0.14837
22:11:25|0.1484
22:11:26|0.14846
22:11:27|0.14854
22:11:27|0.14861
22:11:29|0.14861
22:11:31|0.14867
22:11:31|0.1488
22:11:32|0.14891
22:11:34|0.14886
22:11:35|0.1488
22:11:35|0.14873
22:11:36|0.14873
22:11:37|0.14867
22:11:38|0.14862
22:11:39|0.14862
22:11:40|0.14867
22:11:41|0.1487
22:11:43|0.14871
22:11:43|0.14865
22:11:45|0.14878
22:11:45|0.14875
22:11:47|0.14868
22:11:47|0.14866
22:11:49|0.14855
22:11:50|0.14871
22:11:51|0.14853
22:11:51|0.14855
22:11:53|0.1487
22:11:54|0.14866
22:11:55|0.1487
22:11:56|0.14844
22:11:57|0.14845
22:11:58|0.14845
22:11:58|0.14843
22:12:00|0.14843
22:12:01|0.14847
22:12:01|0.14847
22:12:02|0.14861
22:12:04|0.14864
22:12:04|0.14881
22:12:05|0.14899
22:12:07|0.14896
22:12:07|0.14888
22:12:09|0.14893
22:12:09|0.14891
22:12:12|0.14884
22:12:13|0.14887
22:12:14|0.14883
22:12:14|0.14888
22:12:16|0.14873
22:12:17|0.14881
22:12:18|0.14883
22:12:19|0.14884
22:12:20|0.1487
22:12:21|0.14867
22:12:22|0.14862
22:12:23|0.14861
22:12:24|0.14861
22:12:25|0.14868
22:12:26|0.14885
22:12:27|0.14889
22:12:28|0.14895
22:12:29|0.14918
22:12:30|0.14928
22:12:31|0.14922
22:12:32|0.14917
22:12:33|0.14919
22:12:34|0.14916
22:12:35|0.14915
22:12:36|0.14906
22:12:37|0.149
22:12:38|0.14901
22:12:39|0.149
22:12:40|0.14902
22:12:41|0.149
22:12:42|0.14904
22:12:43|0.149
22:12:44|0.149
22:12:45|0.14895
22:12:46|0.14878
22:12:47|0.14876
22:12:48|0.14866
22:12:49|0.14871
22:12:50|0.14864
22:12:51|0.14869
22:12:52|0.14867
22:12:53|0.14874
22:12:54|0.14876
22:12:55|0.14875
22:12:56|0.14871
22:12:57|0.14872
22:12:59|0.14871
22:12:59|0.14874
22:13:01|0.14876
22:13:01|0.14892
22:13:02|0.14883
22:13:03|0.14882
22:13:05|0.14875
22:13:05|0.14894
22:13:06|0.14897
22:13:08|0.14892
22:13:08|0.14894
22:13:09|0.14905
22:13:10|0.14908
22:13:12|0.14904
22:13:13|0.1492
22:13:15|0.1492
22:13:15|0.1492
22:13:17|0.14923
22:13:18|0.14921
22:13:18|0.14925
22:13:20|0.14919
22:13:20|0.14934
22:13:22|0.14935
22:13:23|0.14924
22:13:24|0.14924
22:13:25|0.14928
22:13:26|0.14902
22:13:27|0.14907
22:13:27|0.14911
22:13:28|0.14909
22:13:30|0.14917
22:13:31|0.14915
22:13:31|0.14925
22:13:33|0.14926
22:13:34|0.14926
22:13:35|0.14928
22:13:36|0.14934
22:13:37|0.14935
22:13:37|0.14931
22:13:39|0.14918
22:13:40|0.14921
22:13:40|0.14913
22:13:42|0.14925
22:13:43|0.14931
22:13:43|0.14926
22:13:45|0.14929
22:13:46|0.14929
22:13:47|0.14935
22:13:48|0.14918
22:13:48|0.14906
22:13:50|0.14905
22:13:51|0.14912
22:13:52|0.14909
22:13:53|0.14907
22:13:54|0.14909
22:13:55|0.14912
22:13:56|0.14912
22:13:57|0.14918
22:13:58|0.14908
22:13:59|0.14903
22:14:00|0.14906
22:14:02|0.14902
22:14:02|0.14902
22:14:03|0.14888
22:14:05|0.14883
22:14:05|0.1488
22:14:07|0.14874
22:14:07|0.14876
22:14:08|0.14879
22:14:09|0.14865
22:14:11|0.14857
22:14:12|0.14842
22:14:14|0.14872
22:14:14|0.14872
22:14:16|0.14864
22:14:16|0.14862
22:14:18|0.14855
22:14:19|0.14857
22:14:20|0.14852
22:14:20|0.14867
22:14:21|0.14878
22:14:23|0.14888
22:14:23|0.14888
22:14:25|0.14878
22:14:26|0.14861
22:14:27|0.14863
22:14:28|0.14858
22:14:29|0.14859
22:14:30|0.1486
22:14:31|0.14862
22:14:32|0.14862
22:14:33|0.14877
22:14:34|0.1487
22:14:35|0.14868
22:14:36|0.14867
22:14:37|0.14859
22:14:38|0.14854
22:14:39|0.14858
22:14:41|0.14861
22:14:42|0.14869
22:14:43|0.14866
22:14:43|0.14864
22:14:45|0.14854
22:14:45|0.14859
22:14:47|0.14859
22:14:48|0.14862
22:14:48|0.14866
22:14:49|0.14876
22:14:51|0.1488
22:14:51|0.14888
22:14:52|0.14889
22:14:53|0.14879
22:14:54|0.14884
22:14:55|0.14887
22:14:56|0.14888
22:14:57|0.14885
22:14:58|0.1487
22:15:00|0.14869
22:15:01|0.14869
22:15:01|0.14859
22:15:02|0.1486
22:15:03|0.14871
22:15:04|0.14869
22:15:05|0.14866
22:15:06|0.14872
22:15:07|0.14872
22:15:08|0.14865
22:15:10|0.14868
22:15:10|0.1487
22:15:11|0.14881
22:15:12|0.14893
22:15:14|0.14886
22:15:16|0.14896
22:15:17|0.14906
22:15:18|0.14916
22:15:19|0.14928
22:15:20|0.14928
22:15:21|0.14921
22:15:22|0.14912
22:15:23|0.14903
22:15:24|0.14897
22:15:25|0.1489
22:15:25|0.14893
22:15:27|0.14892
22:15:27|0.149
22:15:29|0.14903
22:15:30|0.14906
22:15:31|0.149
22:15:32|0.1489
22:15:33|0.14879
22:15:34|0.14881
22:15:35|0.14885
22:15:36|0.14894
22:15:37|0.14903
22:15:38|0.14897
22:15:39|0.14877
22:15:40|0.14887
22:15:40|0.14877
22:15:42|0.14879
22:15:43|0.1487
22:15:44|0.14874
22:15:45|0.14871
22:15:46|0.14875
22:15:47|0.14878
22:15:48|0.14884
22:15:49|0.14889
22:15:50|0.14881
22:15:51|0.14884
22:15:52|0.14913
22:15:53|0.14929
22:15:54|0.1491
22:15:55|0.14897
22:15:56|0.14905
22:15:57|0.14901
22:15:58|0.14903
22:15:59|0.149
22:16:00|0.14903
22:16:01|0.14882
22:16:02|0.14885
22:16:03|0.14869
22:16:04|0.14878
22:16:05|0.14876
22:16:06|0.14876
22:16:07|0.14864
22:16:08|0.14868
22:16:09|0.1487
22:16:11|0.14865
22:16:12|0.14866
22:16:12|0.14848
22:16:13|0.14847
22:16:14|0.14842
22:16:16|0.1485
22:16:17|0.14856
22:16:17|0.14847
22:16:19|0.14841
22:16:20|0.14848
22:16:22|0.14849
22:16:23|0.14865
22:16:24|0.14883
22:16:25|0.14906
22:16:26|0.149
22:16:27|0.14907
22:16:28|0.14901
22:16:29|0.14894
22:16:30|0.14889
22:16:31|0.14896
22:16:32|0.14896
22:16:33|0.14878
22:16:34|0.14875
22:16:35|0.14879
22:16:36|0.14879
22:16:37|0.14881
22:16:39|0.14882
22:16:39|0.14869
22:16:40|0.14853
22:16:42|0.14848
22:16:42|0.14848
22:16:43|0.14847
22:16:44|0.14856
22:16:46|0.14832
22:16:46|0.14838
22:16:48|0.14843
22:16:48|0.14846
22:16:49|0.14858
22:16:51|0.14845
22:16:52|0.14844
22:16:53|0.14852
22:16:54|0.14844
22:16:55|0.14841
22:16:56|0.1484
22:16:57|0.14836
22:16:57|0.14835
22:16:58|0.14837
22:17:00|0.14841
22:17:00|0.14835
22:17:01|0.14841
22:17:03|0.14854
22:17:04|0.14873
22:17:06|0.14857
22:17:06|0.14867
22:17:07|0.14861
22:17:08|0.14855
22:17:09|0.14867
22:17:10|0.14872
22:17:11|0.14862
22:17:13|0.14861
22:17:13|0.14851
22:17:14|0.14853
22:17:16|0.14859
22:17:17|0.14858
22:17:18|0.14841
22:17:19|0.14844
22:17:20|0.14847
22:17:21|0.14852
22:17:22|0.14862
22:17:23|0.14853
22:17:24|0.14841
22:17:25|0.14845
22:17:26|0.14842
22:17:28|0.14827
22:17:28|0.14824
22:17:29|0.14828
22:17:30|0.14819
22:17:31|0.14818
22:17:33|0.14817
22:17:33|0.1481
22:17:35|0.14799
22:17:36|0.14792
22:17:36|0.1481
22:17:37|0.14812
22:17:38|0.14797
22:17:39|0.148
22:17:40|0.1479
22:17:41|0.1478
22:17:42|0.14781
22:17:44|0.1477
22:17:45|0.14782
22:17:45|0.14795
22:17:46|0.148
22:17:47|0.14816
22:17:49|0.14795
22:17:49|0.1479
22:17:50|0.14797
22:17:51|0.14795
22:17:52|0.14805
22:17:53|0.14795
22:17:54|0.14784
22:17:56|0.14774
22:17:57|0.14779
22:17:57|0.14792
22:17:59|0.14786
22:18:00|0.14788
22:18:01|0.14768
22:18:02|0.14774
22:18:03|0.14782
22:18:04|0.14814
22:18:05|0.14833
22:18:06|0.1483
22:18:07|0.14825
22:18:08|0.14823
22:18:09|0.14821
22:18:10|0.14827
22:18:11|0.14847
22:18:12|0.14832
22:18:13|0.14824
22:18:14|0.14819
22:18:15|0.14804
22:18:16|0.14791
22:18:18|0.1481
22:18:19|0.1482
22:18:21|0.14812
22:18:21|0.14812
22:18:23|0.14819
22:18:24|0.1482
22:18:24|0.14824
22:18:25|0.1479
22:18:26|0.14774
22:18:28|0.14787
22:18:28|0.14785
22:18:29|0.14787
22:18:30|0.14785
22:18:32|0.14788
22:18:32|0.14794
22:18:34|0.14799
22:18:34|0.14795
22:18:35|0.14802
22:18:36|0.14822
22:18:38|0.14806
22:18:38|0.14786
22:18:39|0.14788
22:18:40|0.14772
22:18:42|0.14781
22:18:42|0.14794
22:18:44|0.14765
22:18:45|0.14767
22:18:45|0.14772
22:18:47|0.14774
22:18:47|0.14776
22:18:48|0.14775
22:18:49|0.14774
22:18:51|0.14771
22:18:51|0.14777
22:18:53|0.14777
22:18:53|0.14777
22:18:54|0.14767
22:18:55|0.14774
22:18:57|0.1477
22:18:57|0.14766
22:18:59|0.14767
22:18:59|0.14776
22:19:00|0.14768
22:19:01|0.14756
22:19:02|0.14757
22:19:04|0.14757
22:19:04|0.14757
22:19:05|0.14757
22:19:06|0.14757
22:19:07|0.14768
22:19:09|0.14776
22:19:10|0.14768
22:19:11|0.14766
22:19:12|0.14775
22:19:13|0.14774
22:19:14|0.14774
22:19:14|0.14777
22:19:16|0.14776
22:19:17|0.14777
22:19:19|0.14779
22:19:19|0.14756
22:19:21|0.14764
22:19:22|0.14778
22:19:22|0.14796
22:19:24|0.14793
22:19:25|0.14799
22:19:26|0.14784
22:19:27|0.14779
22:19:28|0.14786
22:19:29|0.14785
22:19:30|0.14776
22:19:31|0.14779
22:19:32|0.14779
22:19:33|0.14764
22:19:34|0.1476
22:19:35|0.14769
22:19:36|0.14765
22:19:37|0.14761
22:19:38|0.1476
22:19:39|0.14772
22:19:40|0.14781
22:19:41|0.14788
22:19:42|0.14795
22:19:43|0.14801
22:19:44|0.14808
22:19:45|0.14801
22:19:46|0.14795
22:19:47|0.14791
22:19:48|0.14798
22:19:49|0.14802
22:19:50|0.14802
22:19:51|0.14806
22:19:52|0.14811
22:19:53|0.14818
22:19:54|0.14822
22:19:55|0.1482
22:19:56|0.14822
22:19:57|0.14827
22:19:58|0.14828
22:19:59|0.14837
22:20:01|0.14834
22:20:01|0.14839
22:20:02|0.14849
22:20:03|0.14854
22:20:05|0.14852
22:20:06|0.14849
22:20:06|0.14846
22:20:07|0.14843
22:20:08|0.14842
22:20:10|0.14835
22:20:10|0.14816
22:20:11|0.14791
22:20:12|0.14783
22:20:14|0.14767
22:20:15|0.1475
22:20:16|0.14746
22:20:17|0.1473
22:20:18|0.14733
22:20:20|0.1475
22:20:20|0.14763
22:20:22|0.1479
22:20:22|0.14774
22:20:23|0.14773
22:20:25|0.14774
22:20:26|0.14796
22:20:27|0.14773
22:20:27|0.14759
22:20:29|0.14759
22:20:30|0.14739
22:20:31|0.14745
22:20:32|0.14756
22:20:33|0.14754
22:20:34|0.14776
22:20:35|0.14792
22:20:36|0.14791
22:20:37|0.14781
22:20:38|0.14769
22:20:39|0.14763
22:20:40|0.14761
22:20:41|0.14764
22:20:42|0.14774
22:20:43|0.1477
22:20:44|0.14779
22:20:45|0.14775
22:20:46|0.14772
22:20:47|0.1477
22:20:48|0.14766
22:20:49|0.14775
22:20:50|0.14765
22:20:51|0.14766
22:20:52|0.14765
22:20:53|0.14767
22:20:54|0.14771
22:20:55|0.14766
22:20:56|0.14764
22:20:57|0.14764
22:20:58|0.14772
22:20:59|0.14773
22:21:00|0.14768
22:21:01|0.14785
22:21:02|0.14783
22:21:03|0.14802
22:21:04|0.14823
22:21:05|0.1483
22:21:06|0.14817
22:21:07|0.14807
22:21:08|0.14806
22:21:09|0.14802
22:21:10|0.14804
22:21:11|0.14791
22:21:13|0.14765
22:21:14|0.14743
22:21:14|0.14739
22:21:15|0.14742
22:21:17|0.14765
22:21:17|0.14773
22:21:18|0.1477
22:21:20|0.14744
22:21:20|0.14738
22:21:23|0.14741
22:21:23|0.14741
22:21:24|0.14741
22:21:26|0.14753
22:21:27|0.14754
22:21:27|0.14753
22:21:28|0.14753
22:21:30|0.14753
22:21:31|0.1474
22:21:32|0.14719
22:21:33|0.14729
22:21:33|0.14736
22:21:35|0.14734
22:21:36|0.14719
22:21:37|0.14731
22:21:38|0.14726
22:21:39|0.14731
22:21:40|0.14737
22:21:41|0.14731
22:21:42|0.14735
22:21:43|0.14728
22:21:44|0.14731
22:21:45|0.14719
22:21:47|0.1472
22:21:47|0.14717
22:21:48|0.14713
22:21:50|0.14705
22:21:50|0.14706
22:21:51|0.14701
22:21:52|0.1471
22:21:54|0.14711
22:21:54|0.14713
22:21:55|0.1472
22:21:56|0.14711
22:21:57|0.14702
22:21:58|0.14705
22:21:59|0.1471
22:22:01|0.14722
22:22:01|0.1473
22:22:02|0.14748
22:22:03|0.14754
22:22:04|0.14747
22:22:06|0.14738
22:22:07|0.14741
22:22:08|0.14719
22:22:09|0.1468
22:22:10|0.14679
22:22:10|0.14682
22:22:12|0.14678
22:22:13|0.14682
22:22:14|0.1467
22:22:14|0.14678
22:22:16|0.14676
22:22:17|0.1468
22:22:17|0.1467
22:22:19|0.14677
22:22:19|0.14671
22:22:21|0.14675
22:22:23|0.14649
22:22:23|0.14666
22:22:24|0.14672
22:22:25|0.14666
22:22:26|0.14672
22:22:28|0.14664
22:22:28|0.14656
22:22:29|0.14659
22:22:31|0.14669
22:22:32|0.14676
22:22:32|0.14672
22:22:33|0.14679
22:22:35|0.14682
22:22:35|0.14674
22:22:36|0.1468
22:22:37|0.14667
22:22:38|0.14668
22:22:40|0.14671
22:22:41|0.14705
22:22:41|0.14709
22:22:42|0.14715
22:22:43|0.14707
22:22:45|0.14687
22:22:46|0.14689
22:22:47|0.14701
22:22:48|0.14703
22:22:49|0.14702
22:22:50|0.14704
22:22:51|0.14701
22:22:52|0.14684
22:22:53|0.14702
22:22:54|0.14694
22:22:55|0.14689
22:22:56|0.14603
22:22:58|0.14616
22:22:59|0.14623
22:22:59|0.14616
22:23:01|0.14611
22:23:01|0.14618
22:23:03|0.14613
22:23:03|0.14644
22:23:05|0.14643
22:23:05|0.14647
22:23:07|0.14635
22:23:08|0.14633
22:23:09|0.14647
22:23:09|0.14639
22:23:11|0.14643
22:23:11|0.14645
22:23:12|0.14608
22:23:13|0.14608
22:23:14|0.14615
22:23:15|0.14605
22:23:17|0.14612
22:23:18|0.14601
22:23:19|0.14602
22:23:19|0.14631
22:23:21|0.14651
22:23:23|0.14672
22:23:24|0.14689
22:23:24|0.14679
22:23:26|0.14658
22:23:27|0.14653
22:23:28|0.14665
22:23:29|0.14651
22:23:30|0.14654
22:23:31|0.14653
22:23:32|0.14648
22:23:32|0.14648
22:23:34|0.14647
22:23:35|0.14654
22:23:35|0.14629
22:23:37|0.14618
22:23:38|0.14612
22:23:39|0.14605
22:23:40|0.14605
22:23:40|0.14607
22:23:42|0.14585
22:23:42|0.14587
22:23:43|0.14573
22:23:44|0.14577
22:23:46|0.14572
22:23:46|0.14567
22:23:48|0.14565
22:23:49|0.14568
22:23:49|0.14571
22:23:51|0.14599
22:23:52|0.14583
22:23:53|0.14585
22:23:54|0.14569
22:23:55|0.14576
22:23:55|0.14578
22:23:57|0.14573
22:23:58|0.14574
22:23:59|0.14574
22:24:00|0.14559
22:24:01|0.14539
22:24:02|0.1456
22:24:03|0.14541
22:24:04|0.14516
22:24:05|0.14506
22:24:05|0.14529
22:24:07|0.14551
22:24:08|0.14497
22:24:09|0.14496
22:24:10|0.14499
22:24:11|0.14499
22:24:12|0.14478
22:24:13|0.14487
22:24:14|0.145
22:24:15|0.14497
22:24:16|0.14494
22:24:17|0.14497
22:24:18|0.145
22:24:19|0.14497
22:24:20|0.14498
22:24:21|0.14469
22:24:22|0.14478
22:24:24|0.14496
22:24:25|0.14484
22:24:26|0.14479
22:24:27|0.14473
22:24:28|0.14486
22:24:29|0.14492
22:24:30|0.14474
22:24:32|0.14485
22:24:33|0.14484
22:24:33|0.14474
22:24:35|0.14479
22:24:35|0.14481
22:24:36|0.14483
22:24:38|0.14487
22:24:38|0.14486
22:24:40|0.14476
22:24:41|0.14495
22:24:42|0.14489
22:24:43|0.14491
22:24:44|0.14499
22:24:45|0.14487
22:24:46|0.14483
22:24:47|0.14493
22:24:48|0.1449
22:24:49|0.14494
22:24:50|0.14491
22:24:51|0.14485
22:24:52|0.14474
22:24:53|0.1448
22:24:54|0.14486
22:24:55|0.14471
22:24:56|0.14485
22:24:57|0.14504
22:24:58|0.14514
22:24:59|0.14521
22:25:00|0.14527
22:25:01|0.14526
22:25:02|0.14531
22:25:03|0.14546
22:25:04|0.14566
22:25:05|0.1457
22:25:07|0.14582
22:25:07|0.14589
22:25:08|0.14584
22:25:09|0.14577
22:25:10|0.14556
22:25:11|0.14496
22:25:12|0.14516
22:25:13|0.14532
22:25:14|0.14524
22:25:15|0.14534
22:25:16|0.14541
22:25:18|0.14572
22:25:19|0.14572
22:25:20|0.14576
22:25:21|0.14576
22:25:22|0.1448
22:25:24|0.1451
22:25:25|0.14534
22:25:25|0.14559
22:25:26|0.14539
22:25:27|0.14492
22:25:28|0.14496
22:25:31|0.145
22:25:33|0.14499
22:25:34|0.145
22:25:35|0.145
22:25:35|0.1448
22:25:37|0.14476
22:25:37|0.14471
22:25:38|0.14481
22:25:41|0.14489
22:25:42|0.145
22:25:42|0.145
22:25:43|0.145
22:25:44|0.145
22:25:45|0.145
22:25:46|0.145
22:25:48|0.145
22:25:49|0.145
22:25:49|0.145
22:25:51|0.145
22:25:51|0.145
22:25:52|0.14517
22:25:54|0.14515
22:25:54|0.14546
22:25:55|0.1455
22:25:56|0.14559
22:25:58|0.14559
22:26:00|0.1457
22:26:00|0.14506
22:26:01|0.14516
22:26:03|0.14512
22:26:04|0.14523
22:26:05|0.1448
22:26:05|0.1448
22:26:06|0.1448
22:26:08|0.1448
22:26:10|0.14507
22:26:11|0.14527
22:26:12|0.14547
22:26:13|0.14553
22:26:14|0.14551
22:26:15|0.1457
22:26:16|0.14579
22:26:17|0.14575
22:26:18|0.14569
22:26:20|0.1458
22:26:20|0.14577
22:26:21|0.14577
22:26:22|0.14576
22:26:23|0.14571
22:26:24|0.14578
22:26:25|0.1458
22:26:27|0.1458
22:26:27|0.14593
22:26:29|0.14592
22:26:31|0.14615
22:26:32|0.14613
22:26:33|0.14616
22:26:33|0.14625
22:26:35|0.1463
22:26:35|0.14633
22:26:37|0.14641
22:26:38|0.14636
22:26:39|0.14645
22:26:40|0.14648
22:26:41|0.1466
22:26:43|0.14676
22:26:44|0.14656
22:26:45|0.14676
22:26:46|0.14664
22:26:47|0.14664
22:26:47|0.14653
22:26:48|0.14655
22:26:50|0.1466
22:26:51|0.14661
22:26:53|0.14652
22:26:54|0.1466
22:26:55|0.14686
22:26:55|0.14692
22:26:56|0.1469
22:26:57|0.14687
22:26:59|0.14687
22:27:00|0.14695
22:27:01|0.14692
22:27:02|0.14698
22:27:03|0.14708
22:27:04|0.14703
22:27:06|0.14713
22:27:07|0.14711
22:27:07|0.14722
22:27:08|0.14716
22:27:10|0.1472
22:27:11|0.14718
22:27:11|0.14728
22:27:13|0.14719
22:27:14|0.1473
22:27:14|0.14727
22:27:15|0.14736
22:27:16|0.14729
22:27:17|0.14729
22:27:18|0.14729
22:27:19|0.14721
22:27:20|0.14722
22:27:21|0.14721
22:27:23|0.14713
22:27:23|0.14714
22:27:25|0.14714
22:27:25|0.14715
22:27:26|0.14712
22:27:27|0.14727
22:27:28|0.14722
22:27:29|0.14787
22:27:30|0.14789
22:27:32|0.14787
22:27:33|0.14787
22:27:35|0.14783
22:27:36|0.14782
22:27:37|0.14789
22:27:39|0.14794
22:27:40|0.14796
22:27:41|0.14788
22:27:42|0.14785
22:27:43|0.14789
22:27:43|0.14784
22:27:44|0.1478
22:27:46|0.14787
22:27:46|0.14789
22:27:48|0.1479
22:27:49|0.14795
22:27:49|0.14795
22:27:51|0.14793
22:27:52|0.14786
22:27:52|0.14783
22:27:53|0.14789
22:27:54|0.14786
22:27:56|0.14787
22:27:57|0.14784
22:27:58|0.14782
22:27:59|0.14786
22:28:00|0.14783
22:28:01|0.14797
22:28:01|0.14788
22:28:03|0.14786
22:28:05|0.14785
22:28:05|0.14785
22:28:07|0.14784
22:28:07|0.14772
22:28:09|0.14777
22:28:10|0.14768
22:28:11|0.1477
22:28:11|0.14769
22:28:12|0.14761
22:28:14|0.14759
22:28:14|0.14762
22:28:15|0.14743
22:28:16|0.1474
22:28:17|0.1474
22:28:18|0.1475
22:28:19|0.14746
22:28:21|0.1474
22:28:21|0.14731
22:28:22|0.14738
22:28:23|0.14736
22:28:25|0.14732
22:28:25|0.14726
22:28:27|0.14725
22:28:28|0.14731
22:28:29|0.14738
22:28:30|0.14742
22:28:31|0.14774
22:28:33|0.14776
22:28:33|0.14774
22:28:34|0.14773
22:28:36|0.14776
22:28:37|0.14774
22:28:38|0.14777
22:28:39|0.14764
22:28:40|0.14763
22:28:41|0.14761
22:28:42|0.14758
22:28:43|0.14756
22:28:44|0.14758
22:28:45|0.14759
22:28:46|0.14759
22:28:48|0.14754
22:28:48|0.14759
22:28:49|0.14752
22:28:50|0.14753
22:28:52|0.14755
22:28:53|0.14756
22:28:53|0.14758
22:28:55|0.14751
22:28:56|0.14751
22:28:57|0.14755
22:28:58|0.14751
22:28:58|0.14747
22:29:00|0.14746
22:29:00|0.14747
22:29:02|0.14743
22:29:04|0.14742
22:29:04|0.1474
22:29:06|0.14747
22:29:06|0.14745
22:29:07|0.14743
22:29:09|0.14752
22:29:10|0.14753
22:29:10|0.14749
22:29:12|0.14754
22:29:12|0.14768
22:29:13|0.14769
22:29:14|0.1477
22:29:16|0.14794
22:29:16|0.14804
22:29:17|0.14812
22:29:18|0.14804
22:29:19|0.14805
22:29:20|0.1481
22:29:21|0.14809
22:29:23|0.14818
22:29:23|0.14812
22:29:25|0.1482
22:29:25|0.14812
22:29:26|0.14812
22:29:28|0.1481
22:29:29|0.1482
22:29:29|0.14813
22:29:30|0.14812
22:29:32|0.14802
22:29:33|0.14793
22:29:34|0.14782
22:29:36|0.1477
22:29:36|0.14767
22:29:38|0.14766
22:29:39|0.14765
22:29:39|0.14765
22:29:41|0.14765
22:29:41|0.1477
22:29:42|0.1477
22:29:44|0.14769
22:29:45|0.14771
22:29:46|0.14772
22:29:47|0.14773
22:29:48|0.14773
22:29:49|0.14785
22:29:50|0.14795
22:29:51|0.14797
22:29:52|0.14801
22:29:53|0.14797
22:29:54|0.148
22:29:55|0.14801
22:29:56|0.14796
22:29:57|0.14786
22:29:58|0.14796
22:29:59|0.14794
22:30:00|0.14796
22:30:01|0.14786
22:30:02|0.14793
22:30:03|0.14792
22:30:04|0.14794
22:30:05|0.14793
22:30:06|0.14796
22:30:07|0.14797
22:30:08|0.14796
22:30:09|0.14796
22:30:10|0.14795
22:30:11|0.14786
22:30:12|0.14784
22:30:13|0.14783
22:30:14|0.14784
22:30:15|0.14782
22:30:16|0.14781
22:30:17|0.14781
22:30:18|0.14772
22:30:20|0.14778
22:30:20|0.14773
22:30:21|0.14778
22:30:23|0.14776
22:30:23|0.14779
22:30:24|0.14778
22:30:25|0.14776
22:30:26|0.14776
22:30:27|0.14778
22:30:29|0.14774
22:30:31|0.14775
22:30:31|0.14774
22:30:33|0.1478
22:30:35|0.14795
22:30:35|0.14796
22:30:36|0.148
22:30:37|0.14811
22:30:39|0.14818
22:30:40|0.14826
22:30:41|0.14831
22:30:42|0.14833
22:30:43|0.14831
22:30:44|0.14831
22:30:45|0.14822
22:30:46|0.14825
22:30:47|0.14819
22:30:48|0.14825
22:30:49|0.14821
22:30:50|0.14822
22:30:51|0.14819
22:30:52|0.14821
22:30:53|0.1482
22:30:54|0.14824
22:30:55|0.14821
22:30:56|0.14824
22:30:57|0.1483
22:30:59|0.1483
22:31:00|0.14838
22:31:01|0.14841
22:31:02|0.14839
22:31:03|0.14842
22:31:04|0.14844
22:31:05|0.14846
22:31:06|0.14844
22:31:07|0.14843
22:31:08|0.14841
22:31:09|0.14843
22:31:11|0.14843
22:31:11|0.14845
22:31:12|0.14842
22:31:13|0.14843
22:31:14|0.14845
22:31:15|0.14843
22:31:17|0.14849
22:31:17|0.14847
22:31:18|0.14849
22:31:19|0.14848
22:31:20|0.14849
22:31:22|0.14849
22:31:23|0.1485
22:31:23|0.14855
22:31:24|0.14855
22:31:25|0.14855
22:31:26|0.14857
22:31:27|0.14861
22:31:28|0.14865
22:31:30|0.1489
22:31:30|0.14901
22:31:33|0.14902
22:31:33|0.14899
22:31:35|0.14884
22:31:36|0.14893
22:31:37|0.14895
22:31:38|0.14893
22:31:39|0.1489
22:31:40|0.14922
22:31:41|0.14918
22:31:42|0.14926
22:31:43|0.14925
22:31:44|0.14924
22:31:45|0.14907
22:31:46|0.14907
22:31:47|0.14908
22:31:48|0.14897
22:31:49|0.14898
22:31:51|0.14894
22:31:51|0.14894
22:31:52|0.14896
22:31:54|0.14889
22:31:54|0.14887
22:31:55|0.14892
22:31:56|0.14893
22:31:57|0.14895
22:31:59|0.14899
22:31:59|0.14901
22:32:00|0.14901
22:32:01|0.14905
22:32:02|0.14907
22:32:03|0.14902
22:32:04|0.14906
22:32:05|0.149
22:32:06|0.14893
22:32:07|0.1489
22:32:08|0.14892
22:32:10|0.14894
22:32:10|0.1489
22:32:11|0.14891
22:32:12|0.14894
22:32:13|0.14896
22:32:14|0.149
22:32:15|0.14897
22:32:16|0.14895
22:32:17|0.14894
22:32:18|0.14894
22:32:20|0.14902
22:32:20|0.14908
22:32:22|0.14917
22:32:22|0.14917
22:32:23|0.14917
22:32:24|0.14918
22:32:25|0.1492
22:32:27|0.14935
22:32:27|0.14938
22:32:28|0.14946
22:32:29|0.1495
22:32:31|0.14948
22:32:32|0.14944
22:32:34|0.1496
22:32:35|0.14951
22:32:35|0.14946
22:32:37|0.1494
22:32:38|0.14937
22:32:38|0.14965
22:32:39|0.14964
22:32:40|0.14964
22:32:41|0.14959
22:32:43|0.14957
22:32:43|0.14949
22:32:44|0.14946
22:32:46|0.14945
22:32:46|0.14945
22:32:47|0.1495
22:32:48|0.14951
22:32:49|0.14955
22:32:51|0.14956
22:32:52|0.14953
22:32:53|0.14952
22:32:54|0.14951
22:32:55|0.14949
22:32:57|0.14948
22:32:57|0.14952
22:32:59|0.14947
22:32:59|0.14947
22:33:00|0.14947
22:33:02|0.14947
22:33:02|0.14956
22:33:03|0.14959
22:33:04|0.14966
22:33:05|0.14964
22:33:06|0.1496
22:33:07|0.14953
22:33:09|0.14953
22:33:10|0.14959
22:33:11|0.14954
22:33:12|0.14954
22:33:12|0.14954
22:33:14|0.14956
22:33:15|0.14955
22:33:15|0.14955
22:33:17|0.14939
22:33:18|0.1494
22:33:18|0.14937
22:33:20|0.14936
22:33:21|0.1494
22:33:21|0.14937
22:33:23|0.14934
22:33:23|0.14934
22:33:25|0.1493
22:33:26|0.1493
22:33:27|0.14932
22:33:28|0.14931
22:33:29|0.14933
22:33:29|0.14929
22:33:31|0.14927
22:33:32|0.14921
22:33:32|0.14917
22:33:35|0.14918
22:33:35|0.14914
22:33:37|0.14909
22:33:37|0.14907
22:33:39|0.14907
22:33:39|0.14903
22:33:40|0.14906
22:33:41|0.14902
22:33:43|0.149
22:33:44|0.14897
22:33:45|0.14902
22:33:46|0.14906
22:33:47|0.14903
22:33:48|0.14908
22:33:49|0.14906
22:33:50|0.14915
22:33:51|0.1492
22:33:53|0.14916
22:33:53|0.14915
22:33:55|0.14912
22:33:56|0.14912
22:33:56|0.14913
22:33:58|0.14911
22:33:58|0.14897
22:34:00|0.14883
22:34:00|0.1489
22:34:01|0.14927
22:34:02|0.14928
22:34:04|0.14928
22:34:04|0.14928
22:34:05|0.14927
22:34:07|0.14928
22:34:07|0.14927
22:34:08|0.14927
22:34:09|0.14927
22:34:11|0.14927
22:34:12|0.14927
22:34:12|0.14927
22:34:14|0.14941
22:34:14|0.14944
22:34:16|0.14947
22:34:16|0.14943
22:34:18|0.14941
22:34:19|0.14944
22:34:20|0.14941
22:34:20|0.14941
22:34:21|0.14952
22:34:23|0.14953
22:34:23|0.14953
22:34:25|0.14953
22:34:26|0.14957
22:34:27|0.14952
22:34:27|0.14949
22:34:29|0.14948
22:34:30|0.14958
22:34:31|0.14959
22:34:32|0.14958
22:34:33|0.14957
22:34:35|0.14959
22:34:36|0.14963
22:34:37|0.14962
22:34:39|0.14962
22:34:40|0.14962
22:34:40|0.1496
22:34:41|0.14965
22:34:42|0.14966
22:34:43|0.14971
22:34:44|0.14971
22:34:45|0.14971
22:34:46|0.14969
22:34:47|0.14968
22:34:48|0.14969
22:34:50|0.14969
22:34:50|0.14988
22:34:51|0.14987
22:34:52|0.14984
22:34:53|0.14984
22:34:54|0.14993
22:34:56|0.1499
22:34:57|0.14991
22:34:58|0.14987
22:34:59|0.14985
22:35:00|0.14984
22:35:01|0.14985
22:35:02|0.14986
22:35:03|0.14981
22:35:04|0.14983
22:35:05|0.14979
22:35:06|0.14973
22:35:07|0.14972
22:35:08|0.14997
22:35:09|0.14997
22:35:10|0.14997
22:35:12|0.14998
22:35:13|0.14998
22:35:13|0.14999
22:35:15|0.14997
22:35:16|0.14997
22:35:16|0.14997
22:35:17|0.15
22:35:18|0.15
22:35:19|0.14997
22:35:20|0.14997
22:35:22|0.14997
22:35:22|0.14997
22:35:23|0.14998
22:35:24|0.14997
22:35:26|0.15001
22:35:27|0.14997
22:35:27|0.14999
22:35:29|0.14998
22:35:31|0.14991
22:35:32|0.14989
22:35:33|0.14965
22:35:34|0.14959
22:35:36|0.14957
22:35:37|0.14955
22:35:38|0.14949
22:35:38|0.14946
22:35:40|0.14946
22:35:41|0.14944
22:35:42|0.14942
22:35:43|0.14939
22:35:44|0.14939
22:35:45|0.14939
22:35:46|0.14946
22:35:47|0.14945
22:35:48|0.14945
22:35:49|0.14962
22:35:50|0.14965
22:35:51|0.1497
22:35:52|0.14969
22:35:53|0.14969
22:35:54|0.14968
22:35:55|0.1497
22:35:56|0.14969
22:35:58|0.14971
22:35:58|0.14971
22:35:59|0.14969
22:36:00|0.14972
22:36:02|0.14981
22:36:03|0.14984
22:36:04|0.14985
22:36:05|0.14984
22:36:06|0.14985
22:36:07|0.14986
22:36:08|0.14981
22:36:09|0.14983
22:36:10|0.14982
22:36:10|0.14984
22:36:12|0.14985
22:36:13|0.14985
22:36:14|0.14986
22:36:15|0.14986
22:36:17|0.14981
22:36:17|0.14982
22:36:19|0.14983
22:36:20|0.14983
22:36:21|0.14981
22:36:22|0.14981
22:36:23|0.1498
22:36:24|0.1498
22:36:25|0.14979
22:36:26|0.14978
22:36:27|0.14979
22:36:28|0.14978
22:36:29|0.14979
22:36:30|0.14981
22:36:32|0.1498
22:36:33|0.14983
22:36:34|0.14981
22:36:35|0.14983
22:36:36|0.14982
22:36:37|0.14981
22:36:37|0.14982
22:36:39|0.14984
22:36:40|0.14981
22:36:41|0.14985
22:36:42|0.14985
22:36:43|0.14981
22:36:44|0.14986
22:36:45|0.14987
22:36:46|0.14989
22:36:47|0.14992
22:36:48|0.14993
22:36:49|0.14999
22:36:50|0.15005
22:36:51|0.15002
22:36:52|0.15006
22:36:53|0.15012
22:36:54|0.15017
22:36:55|0.15022
22:36:56|0.15014
22:36:58|0.15019
22:36:59|0.15024
22:36:59|0.15023
22:37:00|0.15023
22:37:02|0.15022
22:37:02|0.15022
22:37:03|0.15027
22:37:05|0.15045
22:37:05|0.15047
22:37:07|0.15059
22:37:07|0.15054
22:37:08|0.15055
22:37:10|0.15061
22:37:12|0.15055
22:37:12|0.15058
22:37:14|0.15058
22:37:15|0.15052
22:37:15|0.1506
22:37:17|0.15055
22:37:17|0.15046
22:37:18|0.1507
22:37:20|0.15065
22:37:20|0.15078
22:37:21|0.15072
22:37:23|0.15068
22:37:23|0.15069
22:37:24|0.1507
22:37:25|0.15068
22:37:26|0.1507
22:37:28|0.15075
22:37:28|0.15073
22:37:29|0.15074
22:37:30|0.15072
22:37:32|0.15056
22:37:33|0.15061
22:37:33|0.15051
22:37:34|0.15046
22:37:36|0.15043
22:37:36|0.15029
22:37:38|0.15027
22:37:39|0.15028
22:37:40|0.15027
22:37:41|0.15028
22:37:42|0.15031
22:37:43|0.1503
22:37:44|0.15029
22:37:45|0.15031
22:37:46|0.15031
22:37:47|0.15031
22:37:47|0.15031
22:37:49|0.15034
22:37:50|0.15031
22:37:50|0.1503
22:37:52|0.1503
22:37:53|0.15029
22:37:54|0.15028
22:37:55|0.15035
22:37:56|0.15036
22:37:57|0.15036
22:37:58|0.15037
22:37:59|0.15034
22:38:00|0.1504
22:38:02|0.15034
22:38:03|0.15047
22:38:03|0.1505
22:38:05|0.15049
22:38:06|0.15061
22:38:06|0.15054
22:38:07|0.15058
22:38:08|0.15057
22:38:09|0.15058
22:38:10|0.15057
22:38:11|0.15054
22:38:12|0.15052
22:38:14|0.1505
22:38:14|0.1505
22:38:15|0.1505
22:38:16|0.15044
22:38:18|0.15043
22:38:18|0.15042
22:38:19|0.15041
22:38:20|0.15035
22:38:22|0.15031
22:38:23|0.15011
22:38:24|0.15001
22:38:24|0.14991
22:38:25|0.15029
22:38:27|0.15034
22:38:27|0.15019
22:38:29|0.15024
22:38:30|0.15022
22:38:31|0.15021
22:38:33|0.15014
22:38:34|0.15014
22:38:35|0.15012
22:38:36|0.15008
22:38:38|0.15007
22:38:38|0.15005
22:38:39|0.15007
22:38:40|0.15007
22:38:41|0.15009
22:38:42|0.15006
22:38:43|0.15002
22:38:44|0.15007
22:38:45|0.15007
22:38:46|0.15004
22:38:47|0.15002
22:38:48|0.15001
22:38:50|0.15
22:38:50|0.14997
22:38:51|0.14998
22:38:53|0.14992
22:38:53|0.14994
22:38:55|0.14978
22:38:55|0.14973
22:38:57|0.14964
22:38:58|0.14959
22:38:59|0.14961
22:39:00|0.14948
22:39:02|0.14943
22:39:03|0.14938
22:39:04|0.14938
22:39:05|0.14941
22:39:06|0.14939
22:39:07|0.14943
22:39:08|0.14938
22:39:10|0.14946
22:39:11|0.14938
22:39:12|0.14939
22:39:13|0.14938
22:39:15|0.14936
22:39:16|0.14936
22:39:16|0.14936
22:39:17|0.14937
22:39:18|0.14935
22:39:19|0.14936
22:39:20|0.14937
22:39:22|0.14936
22:39:23|0.14939
22:39:24|0.14941
22:39:24|0.14941
22:39:25|0.14943
22:39:26|0.14945
22:39:27|0.14949
22:39:29|0.14945
22:39:30|0.14944
22:39:30|0.14945
22:39:32|0.14938
22:39:34|0.14941
22:39:35|0.14939
22:39:36|0.14941
22:39:36|0.1494
22:39:38|0.14938
22:39:38|0.1494
22:39:40|0.1494
22:39:41|0.14939
22:39:41|0.14938
22:39:43|0.14938
22:39:44|0.14939
22:39:45|0.14938
22:39:46|0.14939
22:39:47|0.14938
22:39:48|0.14939
22:39:49|0.14939
22:39:50|0.14938
22:39:50|0.14943
22:39:52|0.14941
22:39:53|0.14946
22:39:54|0.14945
22:39:55|0.14944
22:39:57|0.14942
22:39:58|0.14945
22:39:58|0.14942
22:40:00|0.14945
22:40:01|0.14951
22:40:01|0.14946
22:40:03|0.1495
22:40:04|0.1495
22:40:05|0.14946
22:40:06|0.14946
22:40:07|0.14945
22:40:08|0.14947
22:40:09|0.14945
22:40:10|0.14944
22:40:11|0.14944
22:40:13|0.14939
22:40:13|0.14939
22:40:14|0.14936
22:40:15|0.14935
22:40:17|0.14938
22:40:17|0.14935
22:40:18|0.14939
22:40:19|0.14939
22:40:20|0.14936
22:40:21|0.14938
22:40:22|0.14938
22:40:23|0.14935
22:40:24|0.14935
22:40:26|0.14936
22:40:26|0.14935
22:40:27|0.14933
22:40:28|0.14933
22:40:29|0.14934
22:40:30|0.14932
22:40:32|0.14939
22:40:32|0.14936
22:40:33|0.14933
22:40:34|0.14934
22:40:35|0.1493
22:40:37|0.14933
22:40:37|0.14931
22:40:39|0.14926
22:40:40|0.14925
22:40:41|0.14923
22:40:43|0.14909
22:40:43|0.14906
22:40:44|0.14908
22:40:46|0.14906
22:40:47|0.14906
22:40:48|0.14903
22:40:48|0.14901
22:40:50|0.14898
22:40:50|0.14893
22:40:51|0.14895
22:40:52|0.14889
22:40:53|0.14888
22:40:54|0.1488
22:40:56|0.14883
22:40:56|0.14882
22:40:58|0.14881
22:40:59|0.1488
22:41:00|0.14876
22:41:01|0.1487
22:41:02|0.1487
22:41:03|0.14868
22:41:04|0.14876
22:41:05|0.14871
22:41:06|0.14867
22:41:07|0.14876
22:41:08|0.14877
22:41:09|0.14887
22:41:10|0.1489
22:41:11|0.14893
22:41:12|0.14892
22:41:13|0.14891
22:41:14|0.14891
22:41:15|0.14892
22:41:16|0.14891
22:41:18|0.14895
22:41:19|0.14902
22:41:20|0.14901
22:41:21|0.14903
22:41:22|0.14905
22:41:23|0.14902
22:41:23|0.14901
22:41:25|0.14899
22:41:26|0.14901
22:41:27|0.14903
22:41:28|0.14903
22:41:29|0.14898
22:41:30|0.14903
22:41:31|0.14903
22:41:32|0.14903
22:41:33|0.14903
22:41:33|0.14904
22:41:34|0.14903
22:41:35|0.14903
22:41:37|0.14897
22:41:38|0.14897
22:41:38|0.149
22:41:41|0.14898
22:41:42|0.14898
22:41:42|0.14898
22:41:44|0.14897
22:41:44|0.14898
22:41:46|0.14891
22:41:46|0.14895
22:41:48|0.14891
22:41:49|0.1489
22:41:50|0.1489
22:41:51|0.1489
22:41:52|0.14895
22:41:53|0.14893
22:41:54|0.14892
22:41:55|0.14891
22:41:56|0.14887
22:41:57|0.14887
22:41:58|0.14891
22:41:59|0.14888
22:42:00|0.14892
22:42:02|0.14894
22:42:03|0.14894
22:42:03|0.14906
22:42:05|0.14914
22:42:06|0.14919
22:42:07|0.14919
22:42:08|0.1492
22:42:09|0.1492
22:42:10|0.14927
22:42:12|0.14927
22:42:12|0.14926
22:42:13|0.14928
22:42:14|0.14924
22:42:15|0.14931
22:42:16|0.14931
22:42:17|0.14927
22:42:18|0.14934
22:42:19|0.1494
22:42:20|0.14945
22:42:21|0.14947
22:42:22|0.1494
22:42:24|0.14939
22:42:24|0.14929
22:42:25|0.14921
22:42:27|0.14919
22:42:27|0.14921
22:42:28|0.14918
22:42:30|0.14917
22:42:30|0.14915
22:42:31|0.14901
22:42:32|0.149
22:42:34|0.14896
22:42:34|0.14892
22:42:35|0.14874
22:42:36|0.1487
22:42:37|0.1487
22:42:38|0.14875
22:42:39|0.14872
22:42:41|0.14875
22:42:41|0.14872
22:42:43|0.14856
22:42:43|0.14856
22:42:44|0.14844
22:42:45|0.14846
22:42:47|0.14842
22:42:48|0.1484
22:42:49|0.14839
22:42:50|0.14835
22:42:51|0.1483
22:42:52|0.14833
22:42:53|0.14836
22:42:55|0.14834
22:42:55|0.14831
22:42:57|0.14839
22:42:58|0.14843
22:42:59|0.14845
22:43:00|0.14846
22:43:00|0.14842
22:43:01|0.14853
22:43:03|0.14853
22:43:04|0.14867
22:43:05|0.14881
22:43:06|0.14883
22:43:07|0.14892
22:43:08|0.14894
22:43:09|0.14898
22:43:10|0.14897
22:43:10|0.14899
22:43:11|0.1491
22:43:13|0.14914
22:43:14|0.14918
22:43:15|0.14918
22:43:16|0.14919
22:43:16|0.14919
22:43:17|0.14917
22:43:19|0.14917
22:43:20|0.14918
22:43:21|0.14911
22:43:22|0.14915
22:43:23|0.14915
22:43:24|0.14916
22:43:24|0.14917
22:43:26|0.14894
22:43:27|0.14897
22:43:28|0.14897
22:43:29|0.14894
22:43:30|0.14894
22:43:30|0.14898
22:43:32|0.14898
22:43:32|0.149
22:43:33|0.14907
22:43:35|0.14916
22:43:36|0.14918
22:43:36|0.1492
22:43:37|0.14919
22:43:38|0.1492
22:43:39|0.14922
22:43:40|0.14922
22:43:43|0.14932
22:43:44|0.14949
22:43:44|0.14955
22:43:45|0.14953
22:43:46|0.14949
22:43:47|0.14953
22:43:49|0.14957
22:43:50|0.14967
22:43:51|0.14968
22:43:52|0.14971
22:43:53|0.14974
22:43:53|0.14974
22:43:54|0.14974
22:43:55|0.14974
22:43:57|0.14976
22:43:57|0.14979
22:43:59|0.14984
22:44:00|0.14984
22:44:01|0.14985
22:44:02|0.14986
22:44:03|0.14984
22:44:04|0.14984
22:44:04|0.14984
22:44:06|0.14984
22:44:07|0.14988
22:44:08|0.14989
22:44:09|0.14992
22:44:10|0.1499
22:44:11|0.14994
22:44:12|0.14995
22:44:13|0.14994
22:44:14|0.14995
22:44:15|0.14994
22:44:16|0.14995
22:44:17|0.14995
22:44:18|0.14999
22:44:19|0.14996
22:44:20|0.14996
22:44:21|0.15
22:44:22|0.15
22:44:23|0.14999
22:44:24|0.15003
22:44:25|0.15005
22:44:26|0.15007
22:44:27|0.15005
22:44:28|0.15002
22:44:29|0.15003
22:44:30|0.15003
22:44:31|0.15003
22:44:32|0.15007
22:44:33|0.15008
22:44:34|0.1501
22:44:35|0.15009
22:44:36|0.15039
22:44:38|0.15041
22:44:38|0.15043
22:44:40|0.15041
22:44:40|0.15044
22:44:42|0.15035
22:44:43|0.15025
22:44:44|0.15019
22:44:46|0.15012
22:44:48|0.15015
22:44:49|0.15016
22:44:50|0.15016
22:44:50|0.15008
22:44:51|0.15
22:44:52|0.15
22:44:54|0.14991
22:44:55|0.14993
22:44:56|0.14986
22:44:57|0.14985
22:44:58|0.14986
22:44:59|0.1499
22:45:00|0.14977
22:45:01|0.14968
22:45:02|0.14959
22:45:04|0.14954
22:45:04|0.14951
22:45:05|0.14945
22:45:06|0.14945
22:45:07|0.14943
22:45:08|0.14933
22:45:10|0.14931
22:45:11|0.14915
22:45:12|0.1491
22:45:13|0.14914
22:45:14|0.149
22:45:15|0.14897
22:45:16|0.14901
22:45:17|0.14901
22:45:18|0.14903
22:45:19|0.14908
22:45:20|0.14903
22:45:22|0.14911
22:45:22|0.14908
22:45:23|0.14906
22:45:25|0.14925
22:45:26|0.14924
22:45:27|0.14928
22:45:28|0.14952
22:45:29|0.14954
22:45:30|0.14966
22:45:31|0.14966
22:45:32|0.14963
22:45:32|0.1496
22:45:33|0.14962
22:45:35|0.14956
22:45:36|0.14942
22:45:37|0.14944
22:45:38|0.14942
22:45:39|0.14932
22:45:41|0.14931
22:45:42|0.14929
22:45:42|0.14909
22:45:44|0.1491
22:45:44|0.14913
22:45:45|0.14914
22:45:47|0.14918
22:45:48|0.14923
22:45:48|0.14914
22:45:49|0.14914
22:45:50|0.1491
22:45:52|0.14911
22:45:52|0.14913
22:45:54|0.14908
22:45:55|0.1491
22:45:56|0.14909
22:45:57|0.14908
22:45:58|0.14908
22:45:59|0.14908
22:46:00|0.14908
22:46:01|0.14905
22:46:01|0.14901
22:46:03|0.14901
22:46:04|0.14905
22:46:05|0.14908
22:46:06|0.14912
22:46:07|0.14912
22:46:07|0.14916
22:46:09|0.14921
22:46:11|0.14922
22:46:12|0.14923
22:46:13|0.14926
22:46:14|0.14928
22:46:14|0.14925
22:46:16|0.14929
22:46:17|0.14929
22:46:18|0.1493
22:46:19|0.14931
22:46:20|0.14934
22:46:20|0.14935
22:46:22|0.14938
22:46:23|0.14942
22:46:24|0.14941
22:46:25|0.14947
22:46:26|0.14958
22:46:26|0.1496
22:46:28|0.14958
22:46:29|0.14955
22:46:30|0.14957
22:46:31|0.14956
22:46:31|0.14956
22:46:33|0.14956
22:46:34|0.14955
22:46:35|0.14956
22:46:37|0.14956
22:46:38|0.14955
22:46:39|0.14955
22:46:39|0.14955
22:46:40|0.14956
22:46:41|0.14955
22:46:43|0.14955
22:46:43|0.14956
22:46:45|0.14955
22:46:45|0.14956
22:46:47|0.14955
22:46:48|0.14956
22:46:49|0.14956
22:46:49|0.14956
22:46:50|0.14955
22:46:51|0.14956
22:46:53|0.14955
22:46:54|0.14955
22:46:54|0.14957
22:46:56|0.14957
22:46:57|0.14959
22:46:58|0.14958
22:46:59|0.14955
22:47:00|0.14955
22:47:01|0.14958
22:47:02|0.14959
22:47:02|0.14959
22:47:04|0.14959
22:47:06|0.14959
22:47:07|0.14959
22:47:08|0.14961
22:47:08|0.1496
22:47:10|0.14959
22:47:11|0.14961
22:47:12|0.1496
22:47:13|0.14959
22:47:14|0.14962
22:47:15|0.14958
22:47:16|0.14958
22:47:17|0.14961
22:47:19|0.1496
22:47:19|0.14958
22:47:21|0.1496
22:47:21|0.14959
22:47:22|0.14959
22:47:23|0.14959
22:47:25|0.1496
22:47:25|0.14961
22:47:26|0.14979
22:47:28|0.1498
22:47:29|0.14981
22:47:29|0.14985
22:47:31|0.14985
22:47:31|0.14984
22:47:33|0.14987
22:47:34|0.14989
22:47:35|0.15
22:47:36|0.15003
22:47:37|0.15006
22:47:38|0.15003
22:47:39|0.15008
22:47:39|0.15007
22:47:41|0.15008
22:47:42|0.15006
22:47:43|0.14998
22:47:43|0.14998
22:47:45|0.15
22:47:46|0.15004
22:47:47|0.15004
22:47:48|0.15006
22:47:49|0.15006
22:47:50|0.15008
22:47:52|0.1501
22:47:53|0.15019
22:47:53|0.15017
22:47:55|0.15028
22:47:56|0.15025
22:47:57|0.15034
22:47:57|0.15035
22:47:58|0.15033
22:47:59|0.15032
22:48:01|0.15046
22:48:01|0.15043
22:48:02|0.15044
22:48:04|0.15045
22:48:04|0.15041
22:48:06|0.15018
22:48:08|0.15006
22:48:09|0.15001
22:48:09|0.15003
22:48:12|0.15006
22:48:12|0.15006
22:48:14|0.15013
22:48:15|0.15016
22:48:15|0.15023
22:48:16|0.1502
22:48:17|0.1502
22:48:18|0.15032
22:48:19|0.15031
22:48:20|0.15044
22:48:21|0.15038
22:48:22|0.15023
22:48:24|0.1501
22:48:25|0.14996
22:48:25|0.14985
22:48:27|0.14979
22:48:28|0.14978
22:48:28|0.14967
22:48:29|0.14967
22:48:31|0.14965
22:48:31|0.1497
22:48:32|0.14973
22:48:33|0.14974
22:48:35|0.14979
22:48:35|0.14978
22:48:37|0.14984
22:48:37|0.14979
22:48:38|0.14981
22:48:39|0.14981
22:48:41|0.14984
22:48:41|0.14983
22:48:42|0.14987
22:48:45|0.14989
22:48:45|0.14987
22:48:46|0.14986
22:48:47|0.14988
22:48:49|0.14985
22:48:49|0.14989
22:48:50|0.14989
22:48:51|0.14991
22:48:53|0.1499
22:48:53|0.14989
22:48:54|0.14992
22:48:55|0.14994
22:48:56|0.15009
22:48:57|0.15021
22:48:59|0.15016
22:48:59|0.15021
22:49:01|0.15016
22:49:02|0.15015
22:49:02|0.15015
22:49:03|0.15016
22:49:04|0.15016
22:49:05|0.15013
22:49:06|0.15021
22:49:08|0.15026
22:49:09|0.15022
22:49:10|0.15028
22:49:11|0.15026
22:49:12|0.15026
22:49:13|0.15027
22:49:14|0.15027
22:49:16|0.15026
22:49:17|0.15029
22:49:17|0.15028
22:49:19|0.15021
22:49:19|0.15028
22:49:21|0.15023
22:49:21|0.15023
22:49:23|0.15022
22:49:23|0.15022
22:49:24|0.15023
22:49:25|0.15022
22:49:26|0.1502
22:49:28|0.15023
22:49:28|0.15027
22:49:30|0.15026
22:49:30|0.15026
22:49:32|0.1503
22:49:33|0.15033
22:49:34|0.1503
22:49:35|0.15032
22:49:36|0.15033
22:49:36|0.15034
22:49:37|0.1503
22:49:39|0.15033
22:49:40|0.15033
22:49:41|0.15028
22:49:42|0.15024
22:49:43|0.15024
22:49:44|0.15019
22:49:45|0.15013
22:49:46|0.15026
22:49:47|0.15016
22:49:49|0.15014
22:49:50|0.1501
22:49:50|0.15
22:49:51|0.14988
22:49:52|0.14989
22:49:53|0.14989
22:49:54|0.14987
22:49:55|0.14986
22:49:57|0.14985
22:49:58|0.14984
22:49:59|0.14985
22:49:59|0.14985
22:50:00|0.14981
22:50:01|0.14982
22:50:03|0.14974
22:50:03|0.14996
22:50:04|0.14991
22:50:05|0.14991
22:50:07|0.14984
22:50:08|0.14981
22:50:10|0.14984
22:50:10|0.14984
22:50:12|0.14984
22:50:12|0.14981
22:50:15|0.14982
22:50:15|0.14982
22:50:17|0.14981
22:50:18|0.14981
22:50:20|0.14982
22:50:20|0.14982
22:50:22|0.14981
22:50:23|0.14981
22:50:23|0.1498
22:50:24|0.14981
22:50:26|0.14981
22:50:27|0.14978
22:50:27|0.14976
22:50:29|0.14975
22:50:30|0.14976
22:50:30|0.14976
22:50:31|0.14975
22:50:32|0.14976
22:50:34|0.14971
22:50:34|0.14972
22:50:35|0.1497
22:50:36|0.14971
22:50:38|0.14967
22:50:38|0.14963
22:50:39|0.14963
22:50:40|0.14959
22:50:41|0.14959
22:50:42|0.14947
22:50:43|0.14951
22:50:45|0.14947
22:50:46|0.14945
22:50:47|0.14943
22:50:48|0.14944
22:50:49|0.14943
22:50:50|0.14936
22:50:51|0.14934
22:50:52|0.14934
22:50:53|0.14931
22:50:54|0.14926
22:50:55|0.14923
22:50:56|0.14919
22:50:57|0.14924
22:50:58|0.14934
22:50:59|0.14934
22:51:00|0.14931
22:51:01|0.1493
22:51:03|0.14933
22:51:04|0.14933
22:51:05|0.14938
22:51:06|0.14938
22:51:06|0.14943
22:51:07|0.14952
22:51:09|0.14962
22:51:10|0.14966
22:51:10|0.14966
22:51:12|0.1496
22:51:13|0.1496
22:51:14|0.14968
22:51:14|0.14963
22:51:16|0.1496
22:51:17|0.14963
22:51:17|0.14963
22:51:18|0.14963
22:51:20|0.14963
22:51:21|0.14966
22:51:21|0.14981
22:51:23|0.14981
22:51:24|0.1498
22:51:25|0.14981
22:51:26|0.14982
22:51:27|0.14981
22:51:28|0.14982
22:51:29|0.14981
22:51:29|0.14982
22:51:31|0.14981
22:51:32|0.14982
22:51:33|0.14982
22:51:34|0.14982
22:51:35|0.14973
22:51:36|0.14979
22:51:37|0.1498
22:51:38|0.1498
22:51:39|0.14971
22:51:40|0.14973
22:51:41|0.1497
22:51:42|0.1497
22:51:43|0.14968
22:51:44|0.14967
22:51:45|0.14966
22:51:46|0.14971
22:51:47|0.14969
22:51:48|0.14971
22:51:49|0.14977
22:51:50|0.14982
22:51:51|0.14981
22:51:52|0.14982
22:51:53|0.14982
22:51:54|0.14986
22:51:55|0.14991
22:51:56|0.14994
22:51:57|0.14995
22:51:58|0.14994
22:51:59|0.14996
22:52:01|0.14996
22:52:02|0.14997
22:52:02|0.14997
22:52:04|0.14997
22:52:06|0.14997
22:52:06|0.14997
22:52:07|0.14997
22:52:08|0.14997
22:52:09|0.14997
22:52:11|0.14997
22:52:12|0.14996
22:52:12|0.14997
22:52:13|0.15002
22:52:15|0.15013
22:52:16|0.15013
22:52:16|0.15015
22:52:17|0.15004
22:52:19|0.15008
22:52:19|0.15006
22:52:20|0.15005
22:52:22|0.15005
22:52:23|0.15007
22:52:23|0.1501
22:52:25|0.15007
22:52:25|0.1501
22:52:26|0.15013
22:52:27|0.15013
22:52:28|0.15013
22:52:29|0.15011
22:52:31|0.15013
22:52:32|0.15013
22:52:33|0.15013
22:52:34|0.15013
22:52:35|0.15013
22:52:36|0.15013
22:52:37|0.15013
22:52:38|0.15013
22:52:39|0.15013
22:52:40|0.15013
22:52:41|0.15013
22:52:42|0.1502
22:52:43|0.15024
22:52:44|0.15024
22:52:45|0.1503
22:52:46|0.15039
22:52:47|0.1504
22:52:49|0.15075
22:52:49|0.15085
22:52:50|0.15088
22:52:52|0.15088
22:52:53|0.15084
22:52:54|0.1509
22:52:54|0.15085
22:52:56|0.1509
22:52:57|0.15089
22:52:57|0.15094
22:52:59|0.15091
22:53:01|0.15091
22:53:02|0.15107
22:53:02|0.15106
22:53:04|0.15103
22:53:04|0.15104
22:53:05|0.151
22:53:06|0.15097
22:53:07|0.15095
22:53:09|0.15091
22:53:10|0.1509
22:53:11|0.15091
22:53:12|0.1509
22:53:13|0.151
22:53:14|0.15101
22:53:15|0.15121
22:53:16|0.15121
22:53:17|0.15134
22:53:18|0.15137
22:53:19|0.15137
22:53:20|0.15139
22:53:21|0.15145
22:53:22|0.15144
22:53:23|0.15146
22:53:24|0.15144
22:53:25|0.15146
22:53:26|0.15148
22:53:27|0.15148
22:53:28|0.15143
22:53:30|0.15146
22:53:30|0.15142
22:53:32|0.15144
22:53:32|0.15147
22:53:34|0.15148
22:53:34|0.15147
22:53:35|0.1515
22:53:36|0.15153
22:53:38|0.15152
22:53:38|0.15158
22:53:39|0.15155
22:53:40|0.15162
22:53:42|0.15175
22:53:42|0.15188
22:53:43|0.15189
22:53:45|0.15188
22:53:46|0.15189
22:53:46|0.15186
22:53:47|0.15187
22:53:48|0.15188
22:53:49|0.15182
22:53:50|0.15165
22:53:52|0.15169
22:53:53|0.15151
22:53:53|0.15163
22:53:54|0.1517
22:53:55|0.15173
22:53:56|0.15185
22:53:58|0.15186
22:53:58|0.15188
22:53:59|0.15188
22:54:00|0.15193
22:54:02|0.15195
22:54:03|0.15197
22:54:04|0.15195
22:54:05|0.15195
22:54:07|0.15196
22:54:08|0.15195
22:54:09|0.15196
22:54:09|0.15197
22:54:10|0.15198
22:54:12|0.15199
22:54:12|0.15199
22:54:13|0.15201
22:54:15|0.15225
22:54:15|0.15239
22:54:17|0.15244
22:54:17|0.15249
22:54:19|0.15249
22:54:20|0.15249
22:54:21|0.15248
22:54:22|0.15245
22:54:23|0.15245
22:54:24|0.1524
22:54:25|0.1523
22:54:26|0.1522
22:54:27|0.15204
22:54:27|0.15204
22:54:29|0.15201
22:54:30|0.15202
22:54:31|0.15202
22:54:32|0.15215
22:54:33|0.15216
22:54:34|0.15216
22:54:35|0.15217
22:54:36|0.1521
22:54:37|0.15216
22:54:38|0.15214
22:54:39|0.15215
22:54:40|0.15215
22:54:41|0.15218
22:54:42|0.15218
22:54:43|0.15218
22:54:44|0.15218
22:54:45|0.15219
22:54:46|0.15232
22:54:47|0.15236
22:54:48|0.15238
22:54:49|0.15237
22:54:50|0.15236
22:54:51|0.15234
22:54:52|0.15239
22:54:53|0.15243
22:54:54|0.15252
22:54:55|0.15248
22:54:56|0.15252
22:54:57|0.15249
22:54:58|0.15252
22:54:59|0.15249
22:55:00|0.1525
22:55:01|0.1525
22:55:02|0.15246
22:55:04|0.15237
22:55:05|0.15233
22:55:06|0.15231
22:55:07|0.15226
22:55:09|0.15224
22:55:10|0.15227
22:55:11|0.15223
22:55:12|0.15215
22:55:13|0.15214
22:55:14|0.15211
22:55:15|0.15211
22:55:15|0.15208
22:55:17|0.15206
22:55:17|0.15207
22:55:19|0.15207
22:55:20|0.15214
22:55:21|0.15212
22:55:21|0.15213
22:55:23|0.15209
22:55:24|0.15209
22:55:25|0.15202
22:55:26|0.15201
22:55:27|0.15207
22:55:28|0.1521
22:55:30|0.15208
22:55:31|0.15205
22:55:32|0.15208
22:55:32|0.15202
22:55:33|0.15206
22:55:35|0.15207
22:55:36|0.152
22:55:37|0.15201
22:55:38|0.15201
22:55:39|0.15186
22:55:40|0.15178
22:55:41|0.15176
22:55:42|0.15169
22:55:43|0.15168
22:55:44|0.15165
22:55:45|0.15165
22:55:46|0.1518
22:55:47|0.1519
22:55:48|0.15198
22:55:49|0.15198
22:55:50|0.15207
22:55:51|0.15206
22:55:52|0.152
22:55:54|0.15196
22:55:55|0.15201
22:55:56|0.15208
22:55:57|0.15207
22:55:58|0.15207
22:55:59|0.15206
22:56:00|0.15228
22:56:01|0.15234
22:56:02|0.15234
22:56:03|0.15232
22:56:04|0.15232
22:56:05|0.15232
22:56:06|0.15232
22:56:07|0.1523
22:56:08|0.15223
22:56:09|0.15223
22:56:10|0.1522
22:56:11|0.15228
22:56:13|0.15229
22:56:14|0.15229
22:56:15|0.15225
22:56:15|0.15228
22:56:17|0.15228
22:56:18|0.15234
22:56:19|0.15232
22:56:19|0.1523
22:56:21|0.15229
22:56:21|0.15225
22:56:23|0.15223
22:56:23|0.15231
22:56:24|0.15231
22:56:25|0.15228
22:56:27|0.15234
22:56:28|0.15231
22:56:28|0.15229
22:56:30|0.1523
22:56:31|0.15231
22:56:32|0.15239
22:56:33|0.1524
22:56:34|0.1524
22:56:35|0.15238
22:56:36|0.15237
22:56:37|0.15237
22:56:38|0.15235
22:56:39|0.15232
22:56:40|0.15232
22:56:41|0.15233
22:56:42|0.15232
22:56:43|0.15232
22:56:44|0.1523
22:56:45|0.15236
22:56:46|0.15246
22:56:47|0.15234
22:56:48|0.15243
22:56:49|0.15234
22:56:51|0.15237
22:56:52|0.1524
22:56:54|0.15231
22:56:55|0.15233
22:56:55|0.1523
22:56:56|0.15219
22:56:57|0.15217
22:56:59|0.15211
22:57:00|0.15219
22:57:00|0.15226
22:57:02|0.15223
22:57:03|0.15266
22:57:04|0.15267
22:57:05|0.15266
22:57:06|0.15271
22:57:07|0.15274
22:57:08|0.15269
22:57:09|0.15272
22:57:10|0.15266
22:57:11|0.15274
22:57:13|0.15288
22:57:13|0.15282
22:57:14|0.15281
22:57:15|0.1529
22:57:16|0.15298
22:57:18|0.15312
22:57:19|0.15319
22:57:19|0.15314
22:57:21|0.15307
22:57:21|0.15309
22:57:23|0.15277
22:57:24|0.15296
22:57:25|0.15297
22:57:26|0.15315
22:57:27|0.15321
22:57:27|0.15323
22:57:28|0.15328
22:57:29|0.15323
22:57:31|0.15327
22:57:31|0.15322
22:57:32|0.15326
22:57:34|0.15321
22:57:34|0.15323
22:57:35|0.15329
22:57:36|0.15334
22:57:38|0.15335
22:57:39|0.15335
22:57:40|0.15332
22:57:40|0.15333
22:57:42|0.15334
22:57:43|0.1534
22:57:44|0.15331
22:57:45|0.15331
22:57:45|0.15335
22:57:47|0.15335
22:57:48|0.15331
22:57:49|0.15332
22:57:50|0.15295
22:57:51|0.15283
22:57:52|0.15261
22:57:54|0.1528
22:57:54|0.15283
22:57:56|0.15298
22:57:57|0.15294
22:57:58|0.15298
22:57:59|0.15295
22:58:00|0.15298
22:58:01|0.15298
22:58:02|0.15296
22:58:03|0.15292
22:58:05|0.15287
22:58:06|0.15298
22:58:07|0.15293
22:58:08|0.15291
22:58:09|0.15287
22:58:09|0.15281
22:58:11|0.15281
22:58:12|0.15279
22:58:13|0.15283
22:58:14|0.15278
22:58:15|0.15278
22:58:16|0.15289
22:58:17|0.1529
22:58:18|0.15292
22:58:19|0.15296
22:58:20|0.15293
22:58:21|0.1528
22:58:22|0.1529
22:58:23|0.15289
22:58:24|0.15286
22:58:25|0.15289
22:58:26|0.15287
22:58:27|0.15279
22:58:28|0.15287
22:58:29|0.15286
22:58:30|0.15288
22:58:31|0.15289
22:58:32|0.1529
22:58:33|0.15285
22:58:34|0.15282
22:58:35|0.1528
22:58:36|0.1528
22:58:37|0.15289
22:58:38|0.15285
22:58:39|0.15296
22:58:40|0.15295
22:58:41|0.15294
22:58:42|0.15292
22:58:43|0.15288
22:58:44|0.15287
22:58:45|0.15271
22:58:46|0.15287
22:58:47|0.15292
22:58:49|0.15331
22:58:50|0.15336
22:58:51|0.15332
22:58:52|0.15334
22:58:53|0.15329
22:58:54|0.1533
22:58:56|0.15327
22:58:56|0.15325
22:58:58|0.15337
22:58:59|0.15336
22:58:59|0.15338
22:59:02|0.15336
22:59:03|0.15335
22:59:04|0.15319
22:59:04|0.15288
22:59:06|0.15279
22:59:07|0.15285
22:59:08|0.15296
22:59:08|0.15306
22:59:09|0.15332
22:59:10|0.15326
22:59:11|0.15329
22:59:12|0.15326
22:59:13|0.15321
22:59:15|0.15321
22:59:15|0.15325
22:59:17|0.15327
22:59:17|0.15325
22:59:19|0.1532
22:59:19|0.15298
22:59:21|0.15316
22:59:21|0.15312
22:59:22|0.15308
22:59:23|0.15314
22:59:24|0.15293
22:59:25|0.15309
22:59:27|0.15308
22:59:27|0.15308
22:59:29|0.15305
22:59:30|0.15302
22:59:30|0.15301
22:59:32|0.15304
22:59:33|0.153
22:59:34|0.15306
22:59:35|0.15305
22:59:35|0.15304
22:59:37|0.1531
22:59:38|0.153
22:59:38|0.15303
22:59:40|0.15306
22:59:41|0.15309
22:59:41|0.15306
22:59:43|0.15318
22:59:44|0.15323
22:59:44|0.15322
22:59:46|0.15327
22:59:47|0.15338
22:59:48|0.15353
22:59:48|0.1536
22:59:50|0.1535
22:59:50|0.15343
22:59:51|0.15335
22:59:52|0.15323
22:59:54|0.15325
22:59:54|0.15329
22:59:56|0.1533
22:59:58|0.15333
22:59:59|0.15338
23:00:00|0.15341
23:00:01|0.15348
23:00:03|0.15343
23:00:04|0.15325
23:00:05|0.15304
23:00:06|0.15307
23:00:06|0.15295
23:00:07|0.15293
23:00:08|0.15289
23:00:09|0.15293
23:00:11|0.15289
23:00:12|0.15289
23:00:14|0.15285
23:00:15|0.15297
23:00:16|0.15288
23:00:17|0.15285
23:00:18|0.15286
23:00:20|0.15286
23:00:21|0.15303
23:00:21|0.15297
23:00:23|0.15287
23:00:24|0.15288
23:00:25|0.15294
23:00:26|0.15288
23:00:27|0.15286
23:00:28|0.15282
23:00:29|0.15283
23:00:30|0.15289
23:00:32|0.15303
23:00:32|0.15334
23:00:34|0.15323
23:00:35|0.15322
23:00:36|0.15305
23:00:37|0.15304
23:00:38|0.15292
23:00:39|0.15296
23:00:40|0.15293
23:00:41|0.153
23:00:42|0.15293
23:00:43|0.15291
23:00:44|0.15292
23:00:45|0.15286
23:00:46|0.1528
23:00:47|0.15281
23:00:47|0.15281
23:00:49|0.15284
23:00:50|0.15286
23:00:50|0.15292
23:00:52|0.15306
23:00:53|0.15314
23:00:54|0.15305
23:00:54|0.15305
23:00:55|0.1529
23:00:57|0.1528
23:00:57|0.15262
23:01:00|0.15271
23:01:00|0.15263
23:01:02|0.15242
23:01:03|0.15248
23:01:04|0.15251
23:01:05|0.15263
23:01:06|0.15266
23:01:07|0.15286
23:01:08|0.15295
23:01:09|0.15302
23:01:10|0.15299
23:01:11|0.15304
23:01:12|0.15336
23:01:14|0.15344
23:01:14|0.15333
23:01:15|0.15314
23:01:17|0.1531
23:01:18|0.15292
23:01:19|0.15306
23:01:19|0.15308
23:01:21|0.15324
23:01:22|0.1532
23:01:23|0.15329
23:01:24|0.15328
23:01:25|0.15337
23:01:25|0.1534
23:01:26|0.15341
23:01:27|0.15336
23:01:29|0.15341
23:01:30|0.15348
23:01:31|0.15355
23:01:31|0.15368
23:01:32|0.15377
23:01:34|0.15359
23:01:35|0.15361
23:01:35|0.15367
23:01:37|0.15362
23:01:37|0.15381
23:01:39|0.15381
23:01:39|0.15361
23:01:40|0.15355
23:01:41|0.15362
23:01:43|0.1536
23:01:43|0.15389
23:01:45|0.15396
23:01:45|0.15394
23:01:47|0.15388
23:01:48|0.1538
23:01:49|0.15382
23:01:49|0.15385
23:01:50|0.15392
23:01:51|0.15391
23:01:52|0.15385
23:01:54|0.15379
23:01:55|0.1538
23:01:56|0.15378
23:01:56|0.15377
23:01:58|0.15354
23:01:59|0.15379
23:02:01|0.15361
23:02:02|0.15354
23:02:03|0.15377
23:02:04|0.15374
23:02:05|0.15367
23:02:06|0.15374
23:02:07|0.15371
23:02:08|0.15372
23:02:09|0.15414
23:02:10|0.15409
23:02:11|0.15412
23:02:12|0.15416
23:02:13|0.15408
23:02:14|0.15406
23:02:15|0.15398
23:02:16|0.15439
23:02:17|0.15447
23:02:18|0.15471
23:02:19|0.15458
23:02:20|0.15472
23:02:21|0.15445
23:02:22|0.15446
23:02:23|0.1544
23:02:24|0.15432
23:02:25|0.15411
23:02:26|0.15417
23:02:27|0.15404
23:02:28|0.15398
23:02:30|0.15396
23:02:31|0.154
23:02:31|0.15427
23:02:32|0.15424
23:02:33|0.15429
23:02:34|0.1544
23:02:35|0.15439
23:02:36|0.15434
23:02:37|0.15432
23:02:38|0.15429
23:02:39|0.15421
23:02:40|0.15419
23:02:41|0.15418
23:02:42|0.15411
23:02:43|0.15405
23:02:44|0.15408
23:02:45|0.154
23:02:46|0.15405
23:02:47|0.15412
23:02:48|0.15398
23:02:49|0.15403
23:02:50|0.15396
23:02:51|0.15398
23:02:52|0.15397
23:02:53|0.154
23:02:54|0.15394
23:02:55|0.15394
23:02:56|0.15371
23:02:57|0.15383
23:02:58|0.15382
23:02:59|0.15382
23:03:01|0.15375
23:03:02|0.15381
23:03:04|0.15388
23:03:04|0.15376
23:03:05|0.15379
23:03:07|0.15379
23:03:07|0.15374
23:03:09|0.15382
23:03:10|0.15382
23:03:11|0.15381
23:03:12|0.15384
23:03:13|0.15378
23:03:13|0.15374
23:03:15|0.15373
23:03:15|0.15375
23:03:16|0.15371
23:03:18|0.15376
23:03:19|0.15374
23:03:19|0.15367
23:03:21|0.15368
23:03:22|0.15372
23:03:23|0.15374
23:03:24|0.15369
23:03:25|0.15374
23:03:26|0.15371
23:03:26|0.15361
23:03:28|0.15363
23:03:28|0.15369
23:03:30|0.15367
23:03:31|0.15371
23:03:31|0.15364
23:03:32|0.15363
23:03:33|0.15367
23:03:35|0.15378
23:03:35|0.15382
23:03:37|0.15387
23:03:37|0.15378
23:03:39|0.1537
23:03:39|0.15379
23:03:41|0.15381
23:03:42|0.15388
23:03:43|0.15385
23:03:44|0.1538
23:03:45|0.15381
23:03:46|0.15388
23:03:47|0.15388
23:03:48|0.15394
23:03:49|0.1539
23:03:50|0.15393
23:03:51|0.15394
23:03:53|0.15399
23:03:53|0.15401
23:03:54|0.15411
23:03:55|0.15406
23:03:56|0.15403
23:03:57|0.15397
23:03:58|0.15397
23:03:59|0.15394
23:04:00|0.15392
23:04:02|0.15393
23:04:03|0.15395
23:04:05|0.15395
23:04:06|0.15395
23:04:07|0.15395
23:04:08|0.15396
23:04:08|0.1539
23:04:09|0.15391
23:04:10|0.15391
23:04:12|0.1539
23:04:12|0.15394
23:04:14|0.15394
23:04:15|0.15394
23:04:15|0.15394
23:04:16|0.15394
23:04:18|0.15396
23:04:19|0.15391
23:04:19|0.15395
23:04:20|0.1539
23:04:21|0.15389
23:04:23|0.15394
23:04:24|0.15392
23:04:25|0.15397
23:04:26|0.15397
23:04:26|0.15397
23:04:28|0.15394
23:04:29|0.15391
23:04:30|0.15394
23:04:31|0.15403
23:04:31|0.1541
23:04:33|0.15401
23:04:35|0.15395
23:04:35|0.15395
23:04:36|0.15397
23:04:37|0.154
23:04:38|0.15394
23:04:39|0.154
23:04:41|0.15394
23:04:41|0.154
23:04:42|0.15404
23:04:43|0.15396
23:04:45|0.15399
23:04:46|0.1539
23:04:47|0.15391
23:04:47|0.15383
23:04:48|0.15385
23:04:49|0.15391
23:04:50|0.154
23:04:52|0.15397
23:04:52|0.15393
23:04:54|0.15387
23:04:55|0.15385
23:04:55|0.15384
23:04:56|0.15384
23:04:57|0.15383
23:04:58|0.15376
23:04:59|0.15385
23:05:00|0.15382
23:05:01|0.15382
23:05:02|0.15392
23:05:03|0.15389
23:05:04|0.15384
23:05:06|0.15388
23:05:07|0.15393
23:05:08|0.15397
23:05:09|0.15401
23:05:10|0.15401
23:05:11|0.154
23:05:12|0.15392
23:05:14|0.15383
23:05:14|0.15395
23:05:16|0.15399
23:05:16|0.154
23:05:17|0.15397
23:05:19|0.15398
23:05:20|0.15402
23:05:21|0.15395
23:05:22|0.1539
23:05:24|0.15389
23:05:24|0.15387
23:05:26|0.15386
23:05:26|0.15389
23:05:28|0.1539
23:05:29|0.15387
23:05:30|0.15389
23:05:30|0.15386
23:05:32|0.15388
23:05:32|0.15391
23:05:33|0.15391
23:05:34|0.15385
23:05:35|0.15386
23:05:36|0.15385
23:05:37|0.15381
23:05:38|0.15385
23:05:39|0.15382
23:05:40|0.1538
23:05:41|0.1538
23:05:42|0.15375
23:05:44|0.15381
23:05:44|0.15377
23:05:45|0.15378
23:05:46|0.15381
23:05:47|0.15381
23:05:48|0.15379
23:05:49|0.15378
23:05:50|0.15379
23:05:51|0.15377
23:05:52|0.15376
23:05:53|0.15375
23:05:55|0.15373
23:05:55|0.15373
23:05:56|0.15373
23:05:57|0.15375
23:05:58|0.1538
23:06:00|0.15373
23:06:00|0.15381
23:06:01|0.15374
23:06:03|0.15381
23:06:04|0.15379
23:06:06|0.15375
23:06:07|0.15377
23:06:08|0.1537
23:06:09|0.15375
23:06:10|0.15378
23:06:11|0.1537
23:06:12|0.15335
23:06:14|0.15332
23:06:15|0.15356
23:06:15|0.15346
23:06:16|0.15344
23:06:17|0.15347
23:06:19|0.15341
23:06:19|0.15348
23:06:21|0.1535
23:06:21|0.15375
23:06:23|0.15371
23:06:24|0.15366
23:06:25|0.15358
23:06:26|0.15353
23:06:26|0.15349
23:06:27|0.15348
23:06:29|0.15346
23:06:30|0.15346
23:06:31|0.15341
23:06:31|0.15344
23:06:33|0.15341
23:06:33|0.1533
23:06:34|0.15334
23:06:35|0.15333
23:06:37|0.15335
23:06:38|0.15333
23:06:39|0.15352
23:06:40|0.15354
23:06:41|0.15351
23:06:41|0.15352
23:06:43|0.15351
23:06:44|0.15349
23:06:45|0.15347
23:06:46|0.15344
23:06:47|0.15341
23:06:47|0.15348
23:06:49|0.1535
23:06:51|0.15346
23:06:51|0.1535
23:06:52|0.15326
23:06:53|0.15352
23:06:55|0.1536
23:06:55|0.15373
23:06:56|0.1537
23:06:57|0.15362
23:06:58|0.15354
23:06:59|0.15341
23:07:01|0.15349
23:07:01|0.15346
23:07:02|0.15351
23:07:03|0.15336
23:07:05|0.15327
23:07:05|0.15326
23:07:07|0.15307
23:07:09|0.15309
23:07:09|0.15303
23:07:11|0.15301
23:07:12|0.15294
23:07:12|0.15295
23:07:13|0.15296
23:07:14|0.153
23:07:15|0.15292
23:07:17|0.15298
23:07:18|0.15299
23:07:19|0.15298
23:07:19|0.15301
23:07:20|0.15298
23:07:21|0.15302
23:07:23|0.15302
23:07:23|0.15301
23:07:24|0.15296
23:07:26|0.15294
23:07:26|0.15293
23:07:27|0.15295
23:07:28|0.15294
23:07:29|0.15296
23:07:30|0.15295
23:07:31|0.15299
23:07:33|0.15285
23:07:33|0.15298
23:07:34|0.15296
23:07:35|0.15296
23:07:36|0.15292
23:07:37|0.15293
23:07:38|0.1529
23:07:40|0.15296
23:07:41|0.15294
23:07:42|0.15288
23:07:42|0.15303
23:07:44|0.15303
23:07:45|0.15307
23:07:46|0.15301
23:07:47|0.15303
23:07:47|0.15307
23:07:49|0.15305
23:07:50|0.15317
23:07:51|0.15318
23:07:53|0.1532
23:07:53|0.15313
23:07:55|0.15317
23:07:55|0.15324
23:07:56|0.15335
23:07:57|0.15329
23:07:58|0.15332
23:07:59|0.1533
23:08:00|0.1532
23:08:01|0.15318
23:08:02|0.15312
23:08:03|0.15321
23:08:04|0.15318
23:08:06|0.15305
23:08:08|0.153
23:08:09|0.15296
23:08:10|0.15289
23:08:11|0.15292
23:08:12|0.1529
23:08:13|0.15287
23:08:14|0.15291
23:08:15|0.15291
23:08:16|0.15291
23:08:17|0.15293
23:08:18|0.15284
23:08:19|0.15279
23:08:20|0.15279
23:08:22|0.15283
23:08:23|0.15283
23:08:23|0.15282
23:08:24|0.1528
23:08:25|0.15282
23:08:26|0.15281
23:08:27|0.15284
23:08:28|0.15301
23:08:30|0.15298
23:08:31|0.15299
23:08:31|0.15296
23:08:32|0.15296
23:08:34|0.15293
23:08:34|0.15305
23:08:35|0.15291
23:08:37|0.15294
23:08:37|0.15296
23:08:39|0.15294
23:08:40|0.15292
23:08:40|0.15296
23:08:41|0.15295
23:08:43|0.15295
23:08:43|0.15294
23:08:44|0.15328
23:08:45|0.15329
23:08:47|0.15322
23:08:47|0.15323
23:08:48|0.15316
23:08:49|0.15319
23:08:51|0.15322
23:08:52|0.15322
23:08:52|0.15321
23:08:54|0.15316
23:08:54|0.15314
23:08:55|0.15315
23:08:56|0.15314
23:08:57|0.15306
23:08:59|0.15308
23:09:00|0.15285
23:09:00|0.15288
23:09:01|0.15296
23:09:02|0.15299
23:09:03|0.15282
23:09:05|0.15285
23:09:06|0.15284
23:09:07|0.15287
23:09:08|0.15287
23:09:09|0.15288
23:09:10|0.15286
23:09:11|0.15287
23:09:12|0.15288
23:09:13|0.15285
23:09:14|0.15289
23:09:15|0.15289
23:09:16|0.15286
23:09:17|0.15288
23:09:18|0.15309
23:09:19|0.15312
23:09:20|0.15303
23:09:21|0.15305
23:09:23|0.153
23:09:24|0.15311
23:09:24|0.153
23:09:26|0.153
23:09:27|0.15299
23:09:27|0.15299
23:09:28|0.15301
23:09:29|0.153
23:09:30|0.15294
23:09:32|0.15295
23:09:32|0.15291
23:09:33|0.15289
23:09:35|0.15284
23:09:36|0.15289
23:09:37|0.15288
23:09:38|0.1529
23:09:39|0.15291
23:09:40|0.15291
23:09:41|0.15292
23:09:42|0.15297
23:09:43|0.15295
23:09:44|0.1529
23:09:45|0.15292
23:09:46|0.15294
23:09:47|0.15293
23:09:48|0.15294
23:09:49|0.15294
23:09:50|0.15288
23:09:51|0.15293
23:09:52|0.1529
23:09:53|0.15292
23:09:54|0.15296
23:09:55|0.15304
23:09:57|0.15301
23:09:57|0.15297
23:09:58|0.15297
23:09:59|0.15297
23:10:00|0.15297
23:10:01|0.15299
23:10:02|0.15312
23:10:03|0.1532
23:10:04|0.15321
23:10:05|0.1533
23:10:06|0.15339
23:10:07|0.15328
23:10:08|0.15323
23:10:09|0.1532
23:10:11|0.15315
23:10:12|0.15312
23:10:14|0.1531
23:10:14|0.15313
23:10:16|0.15311
23:10:17|0.15308
23:10:18|0.15306
23:10:18|0.15305
23:10:19|0.15304
23:10:21|0.15298
23:10:22|0.15299
23:10:23|0.15307
23:10:25|0.15308
23:10:26|0.15307
23:10:26|0.15311
23:10:28|0.15312
23:10:29|0.15318
23:10:29|0.1532
23:10:30|0.15325
23:10:32|0.1531
23:10:33|0.15309
23:10:34|0.15317
23:10:36|0.1532
23:10:36|0.15314
23:10:38|0.15312
23:10:39|0.15311
23:10:40|0.15305
23:10:41|0.15298
23:10:42|0.15298
23:10:44|0.15299
23:10:45|0.15296
23:10:45|0.15295
23:10:46|0.15295
23:10:48|0.15277
23:10:49|0.15286
23:10:50|0.15289
23:10:51|0.15282
23:10:52|0.15285
23:10:53|0.15284
23:10:55|0.15284
23:10:55|0.15284
23:10:57|0.15287
23:10:58|0.15294
23:10:59|0.15296
23:11:00|0.153
23:11:01|0.15312
23:11:02|0.1532
23:11:03|0.15311
23:11:04|0.15301
23:11:05|0.15312
23:11:06|0.15302
23:11:07|0.15299
23:11:08|0.15295
23:11:09|0.15288
23:11:10|0.15293
23:11:11|0.15287
23:11:12|0.15289
23:11:13|0.1529
23:11:15|0.15287
23:11:16|0.15288
23:11:16|0.15284
23:11:17|0.15284
23:11:18|0.15283
23:11:19|0.15283
23:11:21|0.15286
23:11:22|0.15284
23:11:23|0.15287
23:11:24|0.15285
23:11:25|0.15285
23:11:26|0.15287
23:11:28|0.15295
23:11:29|0.1529
23:11:30|0.15293
23:11:31|0.15294
23:11:32|0.15296
23:11:33|0.15303
23:11:34|0.15297
23:11:35|0.15297
23:11:37|0.15296
23:11:38|0.15298
23:11:39|0.15292
23:11:40|0.15294
23:11:41|0.15292
23:11:42|0.15294
23:11:43|0.15291
23:11:44|0.15291
23:11:45|0.15291
23:11:46|0.15291
23:11:47|0.15293
23:11:48|0.15293
23:11:49|0.15291
23:11:50|0.1529
23:11:51|0.1529
23:11:52|0.15295
23:11:53|0.15295
23:11:54|0.15296
23:11:55|0.15295
23:11:56|0.15292
23:11:57|0.15294
23:11:58|0.15292
23:12:00|0.15293
23:12:01|0.15292
23:12:02|0.15291
23:12:03|0.15296
23:12:04|0.15293
23:12:04|0.15292
23:12:05|0.15289
23:12:07|0.15283
23:12:07|0.15282
23:12:09|0.15281
23:12:09|0.15284
23:12:11|0.15287
23:12:11|0.15285
23:12:12|0.15286
23:12:14|0.15286
23:12:14|0.15285
23:12:15|0.15286
23:12:17|0.15285
23:12:17|0.15287
23:12:19|0.15284
23:12:20|0.15288
23:12:21|0.15272
23:12:21|0.15272
23:12:23|0.15279
23:12:24|0.15278
23:12:25|0.15278
23:12:26|0.15277
23:12:27|0.15272
23:12:29|0.15266
23:12:29|0.15267
23:12:30|0.15273
23:12:31|0.15273
23:12:33|0.15273
23:12:34|0.15272
23:12:34|0.15274
23:12:36|0.15274
23:12:37|0.15278
23:12:38|0.15277
23:12:40|0.1528
23:12:40|0.15277
23:12:41|0.15277
23:12:43|0.15281
23:12:43|0.15276
23:12:44|0.15271
23:12:46|0.15272
23:12:47|0.1528
23:12:48|0.15289
23:12:49|0.15304
23:12:50|0.15297
23:12:51|0.15297
23:12:52|0.1531
23:12:53|0.1531
23:12:54|0.15317
23:12:55|0.15293
23:12:56|0.15301
23:12:57|0.15303
23:12:58|0.15309
23:12:59|0.1531
23:13:00|0.15311
23:13:01|0.15311
23:13:02|0.15309
23:13:03|0.15305
23:13:04|0.15304
23:13:05|0.15305
23:13:06|0.15301
23:13:07|0.153
23:13:08|0.15287
23:13:09|0.15286
23:13:10|0.15283
23:13:11|0.15276
23:13:13|0.15276
23:13:13|0.15277
23:13:14|0.15277
23:13:15|0.15278
23:13:16|0.15279
23:13:18|0.15278
23:13:18|0.15278
23:13:19|0.15278
23:13:20|0.15277
23:13:22|0.15283
23:13:22|0.15289
23:13:24|0.15289
23:13:25|0.15289
23:13:26|0.15293
23:13:27|0.15292
23:13:27|0.15287
23:13:29|0.15283
23:13:30|0.15286
23:13:31|0.15286
23:13:32|0.15286
23:13:33|0.15285
23:13:34|0.15287
23:13:35|0.15283
23:13:36|0.15288
23:13:37|0.15289
23:13:38|0.15291
23:13:39|0.1529
23:13:40|0.15289
23:13:41|0.15289
23:13:42|0.15289
23:13:43|0.15284
23:13:44|0.15283
23:13:45|0.15282
23:13:46|0.15285
23:13:47|0.15285
23:13:48|0.15288
23:13:50|0.15285
23:13:50|0.15286
23:13:51|0.15286
23:13:52|0.15288
23:13:54|0.15288
23:13:54|0.15288
23:13:55|0.15289
23:13:56|0.15287
23:13:57|0.15285
23:13:59|0.1529
23:14:00|0.15289
23:14:00|0.15289
23:14:02|0.15284
23:14:03|0.15287
23:14:04|0.15285
23:14:04|0.15284
23:14:05|0.15283
23:14:06|0.15284
23:14:07|0.15284
23:14:09|0.15285
23:14:10|0.1528
23:14:11|0.15279
23:14:11|0.1528
23:14:13|0.15279
23:14:13|0.15282
23:14:14|0.1528
23:14:16|0.1528
23:14:16|0.15275
23:14:17|0.1526
23:14:19|0.1526
23:14:20|0.15259
23:14:21|0.15253
23:14:22|0.15254
23:14:23|0.15252
23:14:25|0.15235
23:14:26|0.15233
23:14:27|0.15224
23:14:27|0.15215
23:14:29|0.15211
23:14:29|0.15216
23:14:30|0.15224
23:14:33|0.15232
23:14:34|0.15236
23:14:35|0.15237
23:14:36|0.15237
23:14:37|0.15245
23:14:38|0.15254
23:14:39|0.15257
23:14:40|0.15266
23:14:41|0.15265
23:14:42|0.15264
23:14:43|0.15257
23:14:44|0.15263
23:14:45|0.15269
23:14:46|0.15265
23:14:47|0.15255
23:14:48|0.15247
23:14:49|0.15243
23:14:50|0.15241
23:14:51|0.15237
23:14:52|0.15241
23:14:53|0.1524
23:14:54|0.15239
23:14:55|0.1524
23:14:57|0.15255
23:14:57|0.15259
23:14:58|0.15265
23:14:59|0.15266
23:15:00|0.15271
23:15:02|0.15287
23:15:02|0.15284
23:15:04|0.15287
23:15:04|0.15275
23:15:06|0.15269
23:15:07|0.15255
23:15:07|0.15253
23:15:08|0.15262
23:15:09|0.15259
23:15:10|0.15261
23:15:11|0.1526
23:15:12|0.15259
23:15:13|0.15256
23:15:14|0.15248
23:15:15|0.15255
23:15:17|0.15254
23:15:18|0.15254
23:15:18|0.1527
23:15:19|0.15268
23:15:20|0.15276
23:15:21|0.15274
23:15:22|0.15268
23:15:24|0.15268
23:15:24|0.15264
23:15:26|0.15268
23:15:27|0.15263
23:15:28|0.15259
23:15:30|0.15256
23:15:30|0.15265
23:15:32|0.15277
23:15:33|0.15275
23:15:34|0.15272
23:15:35|0.1527
23:15:36|0.15263
23:15:37|0.15265
23:15:38|0.15264
23:15:40|0.15267
23:15:41|0.15271
23:15:41|0.15266
23:15:42|0.15264
23:15:43|0.1525
23:15:45|0.15243
23:15:46|0.15248
23:15:46|0.15252
23:15:48|0.15256
23:15:48|0.15241
23:15:50|0.15233
23:15:51|0.15232
23:15:52|0.15232
23:15:53|0.15235
23:15:53|0.15239
23:15:54|0.15238
23:15:56|0.1524
23:15:57|0.15239
23:15:58|0.15238
23:15:59|0.1524
23:16:00|0.1524
23:16:01|0.15257
23:16:02|0.15251
23:16:03|0.15251
23:16:04|0.15239
23:16:05|0.15247
23:16:06|0.15245
23:16:07|0.15256
23:16:08|0.15264
23:16:09|0.15257
23:16:11|0.15242
23:16:11|0.15255
23:16:13|0.15263
23:16:14|0.15271
23:16:15|0.15268
23:16:16|0.1527
23:16:17|0.1527
23:16:18|0.15271
23:16:19|0.15267
23:16:20|0.15269
23:16:21|0.15273
23:16:22|0.15287
23:16:23|0.15284
23:16:24|0.15287
23:16:25|0.15289
23:16:26|0.15281
23:16:27|0.15282
23:16:28|0.15291
23:16:30|0.15289
23:16:30|0.15292
23:16:31|0.15296
23:16:32|0.15301
23:16:34|0.15302
23:16:34|0.15312
23:16:35|0.15313
23:16:36|0.15324
23:16:37|0.15323
23:16:38|0.15322
23:16:40|0.15324
23:16:41|0.15327
23:16:41|0.15331
23:16:42|0.15334
23:16:43|0.15337
23:16:44|0.15341
23:16:45|0.15337
23:16:46|0.15336
23:16:48|0.15344
23:16:49|0.15349
23:16:49|0.15341
23:16:50|0.15349
23:16:51|0.15349
23:16:52|0.15346
23:16:53|0.15355
23:16:54|0.15355
23:16:55|0.15354
23:16:56|0.15349
23:16:57|0.15348
23:16:58|0.15349
23:16:59|0.15352
23:17:00|0.15364
23:17:01|0.15351
23:17:02|0.15355
23:17:03|0.15352
23:17:04|0.15349
23:17:06|0.15362
23:17:06|0.15372
23:17:07|0.15371
23:17:08|0.15372
23:17:10|0.15377
23:17:10|0.15377
23:17:12|0.15382
23:17:13|0.15377
23:17:15|0.1539
23:17:16|0.15384
23:17:17|0.1539
23:17:18|0.15383
23:17:19|0.15377
23:17:20|0.15384
23:17:21|0.15384
23:17:22|0.15386
23:17:23|0.15385
23:17:24|0.15391
23:17:26|0.15398
23:17:26|0.15391
23:17:27|0.15384
23:17:28|0.15384
23:17:29|0.15378
23:17:30|0.15377
23:17:31|0.15375
23:17:33|0.15376
23:17:34|0.15379
23:17:34|0.15383
23:17:35|0.15379
23:17:36|0.1538
23:17:38|0.15377
23:17:38|0.15374
23:17:39|0.15372
23:17:41|0.15375
23:17:41|0.15379
23:17:42|0.15379
23:17:43|0.15378
23:17:44|0.15378
23:17:46|0.15384
23:17:46|0.1538
23:17:47|0.15382
23:17:48|0.15385
23:17:49|0.15389
23:17:50|0.15389
23:17:51|0.1539
23:17:52|0.15387
23:17:54|0.15384
23:17:54|0.15376
23:17:55|0.15364
23:17:57|0.15361
23:17:58|0.15363
23:17:58|0.1536
23:17:59|0.15353
23:18:00|0.15357
23:18:01|0.15358
23:18:02|0.15361
23:18:03|0.15355
23:18:04|0.15353
23:18:05|0.15355
23:18:06|0.15358
23:18:07|0.15357
23:18:09|0.15379
23:18:09|0.15373
23:18:11|0.15377
23:18:13|0.15388
23:18:14|0.15389
23:18:14|0.15385
23:18:16|0.15383
23:18:17|0.15382
23:18:18|0.15384
23:18:19|0.15384
23:18:20|0.15385
23:18:21|0.15385
23:18:22|0.15385
23:18:23|0.15384
23:18:24|0.15396
23:18:26|0.15407
23:18:27|0.15397
23:18:28|0.15397
23:18:28|0.15381
23:18:29|0.15378
23:18:30|0.15379
23:18:31|0.15382
23:18:33|0.1538
23:18:34|0.15385
23:18:35|0.15387
23:18:35|0.15392
23:18:36|0.15392
23:18:37|0.15392
23:18:38|0.15387
23:18:40|0.15385
23:18:40|0.15383
23:18:41|0.15384
23:18:42|0.15381
23:18:43|0.1538
23:18:44|0.15381
23:18:45|0.15379
23:18:47|0.15382
23:18:47|0.15377
23:18:49|0.15387
23:18:49|0.15404
23:18:50|0.15404
23:18:51|0.15406
23:18:52|0.15401
23:18:54|0.15407
23:18:55|0.15412
23:18:55|0.15401
23:18:56|0.15407
23:18:58|0.15409
23:18:58|0.1541
23:19:00|0.1541
23:19:00|0.15405
23:19:02|0.154
23:19:03|0.15404
23:19:03|0.15396
23:19:04|0.15388
23:19:05|0.15389
23:19:07|0.1539
23:19:07|0.1539
23:19:08|0.15386
23:19:09|0.15388
23:19:10|0.15388
23:19:11|0.15386
23:19:13|0.15385
23:19:14|0.15388
23:19:15|0.15386
23:19:17|0.15382
23:19:17|0.15377
23:19:18|0.15372
23:19:20|0.15376
23:19:21|0.15377
23:19:22|0.1538
23:19:23|0.1538
23:19:25|0.15389
23:19:25|0.15388
23:19:26|0.15397
23:19:28|0.15394
23:19:28|0.15403
23:19:29|0.15416
23:19:30|0.15421
23:19:31|0.15419
23:19:32|0.15415
23:19:33|0.15415
23:19:34|0.15422
23:19:36|0.1542
23:19:37|0.15441
23:19:38|0.15441
23:19:38|0.15445
23:19:39|0.15445
23:19:40|0.15456
23:19:42|0.15451
23:19:43|0.15455
23:19:44|0.15457
23:19:44|0.15457
23:19:46|0.15457
23:19:47|0.15456
23:19:47|0.15454
23:19:49|0.15459
23:19:50|0.15454
23:19:50|0.15452
23:19:51|0.15465
23:19:53|0.15468
23:19:54|0.15471
23:19:55|0.15467
23:19:56|0.15467
23:19:57|0.15469
23:19:58|0.1548
23:19:59|0.15483
23:20:00|0.15486
23:20:01|0.15482
23:20:02|0.15475
23:20:03|0.15474
23:20:03|0.1547
23:20:06|0.15456
23:20:07|0.15455
23:20:07|0.1545
23:20:08|0.15454
23:20:09|0.15454
23:20:10|0.15454
23:20:11|0.1545
23:20:12|0.15453
23:20:13|0.15452
23:20:15|0.15455
23:20:16|0.15457
23:20:17|0.15464
23:20:18|0.15457
23:20:20|0.15456
23:20:20|0.15457
23:20:22|0.15456
23:20:22|0.15455
23:20:24|0.15451
23:20:24|0.15446
23:20:25|0.1543
23:20:26|0.15432
23:20:27|0.15435
23:20:28|0.15447
23:20:29|0.15447
23:20:30|0.15452
23:20:32|0.15446
23:20:33|0.1544
23:20:33|0.15442
23:20:34|0.15439
23:20:35|0.15436
23:20:36|0.15436
23:20:38|0.15425
23:20:39|0.15415
23:20:40|0.15423
23:20:41|0.15428
23:20:41|0.15428
23:20:43|0.15429
23:20:44|0.15429
23:20:45|0.15435
23:20:46|0.15436
23:20:47|0.15433
23:20:47|0.15425
23:20:49|0.15423
23:20:49|0.1542
23:20:50|0.15418
23:20:52|0.15418
23:20:53|0.154
23:20:53|0.15413
23:20:55|0.15418
23:20:55|0.15425
23:20:57|0.15424
23:20:57|0.15435
23:20:59|0.15426
23:21:00|0.15424
23:21:00|0.15429
23:21:02|0.15426
23:21:03|0.15425
23:21:04|0.1542
23:21:05|0.15418
23:21:06|0.15414
23:21:07|0.15414
23:21:07|0.154
23:21:09|0.15405
23:21:10|0.154
23:21:11|0.15406
23:21:12|0.15416
23:21:13|0.15407
23:21:14|0.15414
23:21:16|0.15415
23:21:16|0.15415
23:21:17|0.15407
23:21:19|0.15404
23:21:20|0.15408
23:21:20|0.154
23:21:21|0.1541
23:21:23|0.1541
23:21:23|0.15404
23:21:24|0.15395
23:21:25|0.15393
23:21:27|0.15385
23:21:28|0.1538
23:21:29|0.15381
23:21:30|0.15368
23:21:31|0.15366
23:21:32|0.15368
23:21:33|0.1537
23:21:34|0.15365
23:21:35|0.15363
23:21:36|0.15351
23:21:37|0.15359
23:21:38|0.15357
23:21:38|0.15353
23:21:40|0.15348
23:21:41|0.15351
23:21:42|0.15349
23:21:43|0.15347
23:21:44|0.15346
23:21:45|0.15346
23:21:46|0.15343
23:21:47|0.15337
23:21:48|0.1534
23:21:49|0.15339
23:21:50|0.15336
23:21:51|0.15327
23:21:52|0.1533
23:21:53|0.15331
23:21:54|0.15325
23:21:55|0.1532
23:21:56|0.15317
23:21:57|0.15317
23:21:58|0.15313
23:21:59|0.15313
23:22:00|0.15314
23:22:01|0.15298
23:22:02|0.153
23:22:03|0.15294
23:22:04|0.15292
23:22:05|0.15292
23:22:06|0.15297
23:22:07|0.15292
23:22:08|0.15295
23:22:09|0.15294
23:22:10|0.15289
23:22:11|0.15289
23:22:12|0.15281
23:22:13|0.15277
23:22:14|0.15275
23:22:16|0.15263
23:22:17|0.15262
23:22:19|0.15257
23:22:19|0.1525
23:22:21|0.15243
23:22:22|0.15257
23:22:22|0.15259
23:22:23|0.15264
23:22:25|0.15261
23:22:26|0.15264
23:22:26|0.1528
23:22:28|0.15278
23:22:28|0.15295
23:22:29|0.15283
23:22:31|0.15283
23:22:31|0.15269
23:22:32|0.1526
23:22:33|0.15262
23:22:35|0.15272
23:22:36|0.15276
23:22:37|0.15279
23:22:38|0.15279
23:22:39|0.15268
23:22:40|0.1527
23:22:40|0.15271
23:22:41|0.15266
23:22:43|0.15264
23:22:43|0.15267
23:22:44|0.15262
23:22:45|0.15258
23:22:46|0.1526
23:22:47|0.15257
23:22:49|0.15252
23:22:50|0.15255
23:22:51|0.15249
23:22:52|0.15259
23:22:53|0.15261
23:22:54|0.15259
23:22:55|0.1527
23:22:56|0.15275
23:22:56|0.15274
23:22:57|0.15307
23:22:58|0.1529
23:22:59|0.15297
23:23:00|0.15297
23:23:02|0.15319
23:23:03|0.15325
23:23:04|0.15319
23:23:05|0.15318
23:23:06|0.15308
23:23:06|0.15313
23:23:08|0.15293
23:23:09|0.15303
23:23:09|0.15297
23:23:11|0.15286
23:23:12|0.15283
23:23:13|0.15268
23:23:14|0.15271
23:23:14|0.15274
23:23:15|0.15288
23:23:18|0.15285
23:23:19|0.1528
23:23:19|0.15278
23:23:21|0.15282
23:23:22|0.15287
23:23:23|0.15288
23:23:24|0.1529
23:23:24|0.1529
23:23:25|0.15293
23:23:27|0.15293
23:23:28|0.15293
23:23:28|0.15293
23:23:30|0.15305
23:23:30|0.15308
23:23:31|0.15305
23:23:32|0.15305
23:23:34|0.15305
23:23:35|0.15304
23:23:36|0.15305
23:23:37|0.15305
23:23:38|0.15307
23:23:39|0.15304
23:23:40|0.15304
23:23:41|0.15304
23:23:42|0.15307
23:23:43|0.15307
23:23:44|0.15303
23:23:45|0.15299
23:23:46|0.15297
23:23:47|0.15291
23:23:49|0.1528
23:23:50|0.15287
23:23:51|0.15293
23:23:51|0.15293
23:23:52|0.15296
23:23:53|0.15296
23:23:54|0.15299
23:23:55|0.153
23:23:56|0.15293
23:23:57|0.15293
23:23:58|0.15293
23:23:59|0.15286
23:24:00|0.15288
23:24:01|0.1527
23:24:02|0.15273
23:24:03|0.15268
23:24:04|0.15255
23:24:05|0.15259
23:24:06|0.1526
23:24:07|0.15264
23:24:09|0.1527
23:24:09|0.15267
23:24:11|0.15263
23:24:11|0.1526
23:24:12|0.15263
23:24:13|0.15267
23:24:14|0.15256
23:24:15|0.15255
23:24:16|0.15257
23:24:18|0.15264
23:24:19|0.15268
23:24:19|0.15276
23:24:21|0.15274
23:24:22|0.15264
23:24:23|0.15264
23:24:24|0.15264
23:24:25|0.15261
23:24:26|0.15258
23:24:27|0.15255
23:24:28|0.15253
23:24:29|0.15248
23:24:30|0.15252
23:24:31|0.15257
23:24:32|0.15254
23:24:33|0.15251
23:24:34|0.15247
23:24:36|0.15237
23:24:37|0.15239
23:24:38|0.15241
23:24:38|0.15197
23:24:39|0.15198
23:24:40|0.15195
23:24:41|0.15189
23:24:42|0.15195
23:24:43|0.15198
23:24:44|0.15192
23:24:46|0.15193
23:24:47|0.15195
23:24:47|0.15192
23:24:48|0.15191
23:24:49|0.15192
23:24:50|0.15193
23:24:51|0.15198
23:24:53|0.15209
23:24:53|0.15201
23:24:54|0.15204
23:24:55|0.15203
23:24:56|0.15202
23:24:57|0.15205
23:24:59|0.15197
23:24:59|0.15201
23:25:00|0.15202
23:25:02|0.15193
23:25:03|0.15207
23:25:04|0.15199
23:25:06|0.15211
23:25:06|0.15212
23:25:07|0.15219
23:25:08|0.1524
23:25:09|0.15226
23:25:10|0.15232
23:25:11|0.15224
23:25:13|0.15227
23:25:13|0.15233
23:25:15|0.15234
23:25:16|0.15232
23:25:16|0.15231
23:25:17|0.15227
23:25:19|0.15217
23:25:19|0.15219
23:25:21|0.15215
23:25:22|0.15219
23:25:22|0.15219
23:25:24|0.15207
23:25:25|0.15213
23:25:25|0.15212
23:25:27|0.15202
23:25:28|0.1521
23:25:29|0.15211
23:25:30|0.15208
23:25:31|0.15211
23:25:32|0.15209
23:25:33|0.15223
23:25:34|0.15218
23:25:35|0.15215
23:25:36|0.15216
23:25:37|0.15211
23:25:38|0.15213
23:25:39|0.15215
23:25:41|0.15218
23:25:42|0.15218
23:25:42|0.15227
23:25:43|0.15227
23:25:44|0.15234
23:25:46|0.15249
23:25:47|0.15234
23:25:48|0.15229
23:25:50|0.15226
23:25:51|0.15227
23:25:52|0.15223
23:25:53|0.15221
23:25:53|0.15233
23:25:55|0.15229
23:25:56|0.15231
23:25:56|0.1523
23:25:58|0.15233
23:25:59|0.15231
23:26:00|0.1523
23:26:01|0.15235
23:26:02|0.15238
23:26:03|0.15241
23:26:04|0.15239
23:26:05|0.15236
23:26:06|0.15233
23:26:07|0.15233
23:26:08|0.15229
23:26:09|0.15236
23:26:10|0.15229
23:26:11|0.15234
23:26:12|0.15234
23:26:13|0.15235
23:26:14|0.15224
23:26:15|0.15216
23:26:16|0.15227
23:26:17|0.15223
23:26:18|0.15219
23:26:20|0.15207
23:26:21|0.15208
23:26:22|0.15207
23:26:22|0.15202
23:26:24|0.15204
23:26:24|0.15203
23:26:25|0.15206
23:26:27|0.15213
23:26:27|0.15212
23:26:29|0.15219
23:26:29|0.15221
23:26:30|0.15218
23:26:32|0.15218
23:26:33|0.15214
23:26:34|0.15213
23:26:34|0.15211
23:26:35|0.15207
23:26:37|0.15205
23:26:38|0.15205
23:26:39|0.15209
23:26:39|0.15214
23:26:40|0.15214
23:26:42|0.15223
23:26:42|0.1522
23:26:43|0.15221
23:26:44|0.15225
23:26:46|0.15219
23:26:46|0.15221
23:26:47|0.1522
23:26:48|0.15232
23:26:49|0.15234
23:26:50|0.15237
23:26:52|0.15227
23:26:54|0.15234
23:26:54|0.15237
23:26:56|0.15236
23:26:57|0.15236
23:26:58|0.15243
23:27:00|0.15238
23:27:01|0.15245
23:27:01|0.15257
23:27:03|0.15257
23:27:04|0.15256
23:27:05|0.15258
23:27:06|0.15258
23:27:07|0.15251
23:27:07|0.15254
23:27:08|0.15258
23:27:09|0.15258
23:27:10|0.15252
23:27:11|0.15252
23:27:13|0.15263
23:27:14|0.15271
23:27:14|0.15271
23:27:15|0.15271
23:27:16|0.15268
23:27:18|0.15272
23:27:19|0.15274
23:27:20|0.15275
23:27:21|0.15273
23:27:22|0.15277
23:27:23|0.15274
23:27:24|0.15274
23:27:25|0.15265
23:27:26|0.15265
23:27:27|0.15272
23:27:28|0.15277
23:27:29|0.15276
23:27:30|0.15275
23:27:31|0.15269
23:27:32|0.15271
23:27:33|0.15275
23:27:34|0.15274
23:27:35|0.15273
23:27:36|0.15276
23:27:37|0.15276
23:27:38|0.15276
23:27:39|0.15279
23:27:40|0.15279
23:27:41|0.15271
23:27:43|0.15267
23:27:43|0.1527
23:27:44|0.15279
23:27:46|0.15281
23:27:47|0.15287
23:27:47|0.15287
23:27:49|0.15288
23:27:51|0.15282
23:27:52|0.15284
23:27:53|0.15287
23:27:54|0.15288
23:27:55|0.15284
23:27:56|0.15287
23:27:57|0.15286
23:27:58|0.15285
23:27:59|0.15288
23:28:00|0.15288
23:28:00|0.15292
23:28:02|0.15282
23:28:03|0.15281
23:28:04|0.15276
23:28:05|0.15265
23:28:06|0.15267
23:28:07|0.15272
23:28:08|0.15277
23:28:09|0.15277
23:28:10|0.1528
23:28:11|0.15281
23:28:12|0.15287
23:28:14|0.15287
23:28:14|0.15281
23:28:15|0.15288
23:28:16|0.15289
23:28:18|0.15292
23:28:18|0.15292
23:28:19|0.15291
23:28:20|0.15287
23:28:21|0.15293
23:28:22|0.15292
23:28:23|0.15294
23:28:24|0.15307
23:28:26|0.15311
23:28:26|0.15309
23:28:27|0.15308
23:28:29|0.15314
23:28:29|0.15311
23:28:31|0.15319
23:28:32|0.15318
23:28:32|0.15313
23:28:33|0.15308
23:28:34|0.15309
23:28:35|0.15311
23:28:36|0.15313
23:28:37|0.15307
23:28:38|0.15307
23:28:39|0.15311
23:28:40|0.15305
23:28:41|0.15305
23:28:42|0.15304
23:28:43|0.15301
23:28:44|0.15303
23:28:45|0.15311
23:28:46|0.15303
23:28:47|0.1531
23:28:48|0.1531
23:28:50|0.15305
23:28:50|0.15304
23:28:52|0.15304
23:28:52|0.15305
23:28:54|0.15305
23:28:55|0.15302
23:28:56|0.15315
23:28:57|0.15321
23:28:58|0.15321
23:28:59|0.15321
23:29:00|0.15323
23:29:01|0.15323
23:29:02|0.15323
23:29:03|0.15326
23:29:04|0.15324
23:29:05|0.15325
23:29:06|0.15322
23:29:07|0.15321
23:29:08|0.15328
23:29:10|0.15338
23:29:10|0.15338
23:29:12|0.15334
23:29:12|0.15332
23:29:14|0.1534
23:29:15|0.15341
23:29:16|0.15337
23:29:16|0.1534
23:29:17|0.15338
23:29:18|0.15341
23:29:20|0.1534
23:29:20|0.15343
23:29:21|0.15343
23:29:22|0.1535
23:29:24|0.1535
23:29:24|0.1535
23:29:25|0.15358
23:29:26|0.15366
23:29:27|0.15366
23:29:28|0.15368
23:29:30|0.1537
23:29:31|0.1537
23:29:31|0.15365
23:29:33|0.15357
23:29:33|0.15353
23:29:34|0.15355
23:29:36|0.15359
23:29:37|0.15361
23:29:38|0.15358
23:29:39|0.15374
23:29:40|0.15375
23:29:41|0.15373
23:29:43|0.15374
23:29:43|0.15374
23:29:44|0.15374
23:29:45|0.15373
23:29:46|0.1537
23:29:48|0.15366
23:29:49|0.15368
23:29:49|0.15367
23:29:51|0.15364
23:29:52|0.15351
23:29:54|0.15357
23:29:55|0.15363
23:29:56|0.15363
23:29:57|0.15362
23:29:58|0.15363
23:29:59|0.15358
23:30:00|0.15357
23:30:01|0.15352
23:30:02|0.1536
23:30:03|0.1536
23:30:04|0.15357
23:30:05|0.15351
23:30:06|0.1535
23:30:07|0.15351
23:30:08|0.15351
23:30:09|0.15347
23:30:10|0.15346
23:30:11|0.15353
23:30:12|0.15353
23:30:13|0.15357
23:30:14|0.15352
23:30:16|0.15339
23:30:16|0.15331
23:30:17|0.15323
23:30:18|0.15317
23:30:20|0.15317
23:30:20|0.1532
23:30:21|0.15319
23:30:23|0.15324
23:30:24|0.15327
23:30:25|0.15322
23:30:26|0.15321
23:30:27|0.15328
23:30:29|0.15329
23:30:29|0.15345
23:30:31|0.1535
23:30:32|0.1534
23:30:33|0.15336
23:30:34|0.15335
23:30:35|0.15326
23:30:36|0.15328
23:30:37|0.1533
23:30:38|0.15322
23:30:39|0.15329
23:30:40|0.15325
23:30:40|0.15325
23:30:43|0.1532
23:30:43|0.1532
23:30:44|0.1532
23:30:45|0.15319
23:30:46|0.15321
23:30:47|0.15316
23:30:48|0.15311
23:30:49|0.15312
23:30:50|0.15304
23:30:51|0.15305
23:30:52|0.15293
23:30:53|0.15299
23:30:54|0.15299
23:30:56|0.15303
23:30:56|0.15302
23:30:58|0.15297
23:30:59|0.15298
23:31:00|0.15298
23:31:02|0.153
23:31:02|0.153
23:31:04|0.15302
23:31:04|0.15293
23:31:05|0.15292
23:31:07|0.15292
23:31:08|0.15287
23:31:09|0.15285
23:31:10|0.15276
23:31:11|0.15274
23:31:12|0.15276
23:31:13|0.15254
23:31:14|0.15255
23:31:15|0.15262
23:31:16|0.15256
23:31:17|0.15252
23:31:18|0.1526
23:31:19|0.15265
23:31:20|0.15266
23:31:21|0.15263
23:31:22|0.15265
23:31:23|0.15263
23:31:25|0.15266
23:31:25|0.15261
23:31:27|0.15268
23:31:28|0.15283
23:31:29|0.15282
23:31:30|0.15276
23:31:31|0.15274
23:31:32|0.15266
23:31:32|0.15266
23:31:34|0.15266
23:31:35|0.15274
23:31:36|0.15272
23:31:37|0.15273
23:31:38|0.15271
23:31:39|0.15271
23:31:40|0.15271
23:31:41|0.15274
23:31:43|0.15283
23:31:43|0.15281
23:31:45|0.15276
23:31:45|0.15277
23:31:46|0.15269
23:31:48|0.15271
23:31:48|0.15275
23:31:50|0.15271
23:31:50|0.15272
23:31:52|0.15272
23:31:53|0.15272
23:31:54|0.15274
23:31:55|0.15264
23:31:56|0.1526
23:31:57|0.15257
23:31:58|0.15259
23:31:59|0.15258
23:31:59|0.15254
23:32:00|0.15244
23:32:02|0.15251
23:32:03|0.15253
23:32:04|0.15261
23:32:05|0.15262
23:32:05|0.15253
23:32:06|0.15252
23:32:08|0.1525
23:32:08|0.15243
23:32:10|0.15245
23:32:11|0.15248
23:32:12|0.15248
23:32:12|0.15261
23:32:14|0.15257
23:32:15|0.15258
23:32:16|0.15258
23:32:16|0.15252
23:32:18|0.15255
23:32:18|0.15254
23:32:20|0.15266
23:32:20|0.15266
23:32:21|0.15266
23:32:23|0.15262
23:32:24|0.15261
23:32:25|0.15256
23:32:27|0.15257
23:32:27|0.15259
23:32:29|0.15259
23:32:30|0.15258
23:32:31|0.15258
23:32:32|0.15256
23:32:33|0.15249
23:32:34|0.15249
23:32:35|0.15251
23:32:36|0.15251
23:32:37|0.1525
23:32:38|0.15248
23:32:39|0.15249
23:32:40|0.15249
23:32:41|0.15252
23:32:42|0.15251
23:32:43|0.1525
23:32:44|0.1525
23:32:45|0.1525
23:32:46|0.15246
23:32:48|0.15245
23:32:48|0.15245
23:32:49|0.15248
23:32:50|0.15246
23:32:51|0.15242
23:32:53|0.15243
23:32:53|0.15239
23:32:54|0.15239
23:32:56|0.15235
23:32:56|0.15234
23:32:57|0.15235
23:32:59|0.15233
23:32:59|0.15224
23:33:00|0.15234
23:33:01|0.15231
23:33:02|0.15217
23:33:03|0.15215
23:33:05|0.15212
23:33:05|0.15214
23:33:07|0.15217
23:33:07|0.15215
23:33:09|0.15221
23:33:10|0.15213
23:33:10|0.15214
23:33:12|0.15224
23:33:13|0.1524
23:33:14|0.15217
23:33:14|0.15216
23:33:16|0.15212
23:33:17|0.1521
23:33:18|0.15208
23:33:18|0.15204
23:33:20|0.15209
23:33:20|0.15209
23:33:21|0.15204
23:33:22|0.15203
23:33:23|0.15205
23:33:25|0.15195
23:33:25|0.15191
23:33:28|0.15185
23:33:28|0.15191
23:33:29|0.15188
23:33:31|0.15186
23:33:32|0.15179
23:33:33|0.15156
23:33:34|0.15157
23:33:35|0.15156
23:33:36|0.15156
23:33:37|0.15159
23:33:38|0.15158
23:33:38|0.15159
23:33:39|0.15162
23:33:41|0.15163
23:33:41|0.1517
23:33:43|0.15169
23:33:44|0.15178
23:33:45|0.1518
23:33:46|0.15174
23:33:47|0.15181
23:33:48|0.15185
23:33:49|0.15198
23:33:50|0.15191
23:33:51|0.15186
23:33:52|0.15188
23:33:53|0.15186
23:33:54|0.15186
23:33:55|0.1519
23:33:56|0.15196
23:33:57|0.15189
23:33:58|0.15188
23:33:59|0.15192
23:34:00|0.15192
23:34:01|0.15195
23:34:02|0.1524
23:34:03|0.15222
23:34:04|0.15222
23:34:05|0.15221
23:34:06|0.15216
23:34:08|0.15216
23:34:08|0.15217
23:34:09|0.15218
23:34:10|0.15218
23:34:11|0.15217
23:34:12|0.15218
23:34:13|0.15229
23:34:14|0.15224
23:34:16|0.15222
23:34:16|0.15223
23:34:17|0.15216
23:34:18|0.1522
23:34:19|0.15223
23:34:21|0.15224
23:34:21|0.15225
23:34:22|0.15229
23:34:24|0.15227
23:34:25|0.15227
23:34:26|0.15225
23:34:26|0.15218
23:34:28|0.15231
23:34:29|0.15233
23:34:31|0.15232
23:34:32|0.15228
23:34:33|0.15231
23:34:34|0.1523
23:34:35|0.15231
23:34:36|0.15231
23:34:37|0.15227
23:34:38|0.15228
23:34:39|0.15231
23:34:40|0.15237
23:34:41|0.15236
23:34:42|0.15238
23:34:43|0.15238
23:34:44|0.15241
23:34:45|0.15244
23:34:46|0.15251
23:34:47|0.15252
23:34:48|0.15254
23:34:49|0.15258
23:34:50|0.15266
23:34:51|0.15263
23:34:52|0.15259
23:34:53|0.15255
23:34:54|0.15246
23:34:55|0.15248
23:34:56|0.15245
23:34:57|0.1525
23:34:58|0.15248
23:34:59|0.1525
23:35:00|0.15251
23:35:01|0.15255
23:35:02|0.15245
23:35:03|0.1525
23:35:04|0.15251
23:35:05|0.15256
23:35:06|0.15248
23:35:07|0.15245
23:35:08|0.15252
23:35:09|0.15255
23:35:10|0.15255
23:35:11|0.15253
23:35:12|0.15245
23:35:13|0.15243
23:35:15|0.15243
23:35:15|0.15247
23:35:16|0.15243
23:35:17|0.15243
23:35:18|0.15246
23:35:19|0.15248
23:35:20|0.15248
23:35:21|0.15249
23:35:23|0.15252
23:35:23|0.15251
23:35:24|0.15252
23:35:25|0.15251
23:35:26|0.15251
23:35:27|0.15248
23:35:29|0.15255
23:35:30|0.15251
23:35:32|0.15251
23:35:32|0.15243
23:35:34|0.15246
23:35:35|0.15244
23:35:35|0.15245
23:35:37|0.15244
23:35:38|0.15243
23:35:39|0.15256
23:35:40|0.15256
23:35:41|0.15264
23:35:42|0.15258
23:35:43|0.15256
23:35:44|0.15259
23:35:45|0.15267
23:35:46|0.15265
23:35:47|0.1527
23:35:48|0.1528
23:35:49|0.15282
23:35:50|0.15277
23:35:51|0.15275
23:35:52|0.15271
23:35:53|0.15268
23:35:54|0.15268
23:35:55|0.15267
23:35:56|0.15268
23:35:57|0.15275
23:35:58|0.15276
23:35:59|0.15276
23:36:00|0.15276
23:36:01|0.15275
23:36:02|0.15276
23:36:03|0.15271
23:36:04|0.15274
23:36:05|0.15274
23:36:06|0.15266
23:36:07|0.15265
23:36:08|0.15266
23:36:09|0.15267
23:36:10|0.15269
23:36:11|0.15265
23:36:12|0.15269
23:36:13|0.15268
23:36:14|0.15262
23:36:15|0.15263
23:36:16|0.15266
23:36:17|0.15272
23:36:18|0.15275
23:36:19|0.1529
23:36:20|0.15283
23:36:21|0.15281
23:36:22|0.15277
23:36:23|0.15277
23:36:24|0.15277
23:36:25|0.15277
23:36:26|0.15279
23:36:27|0.15279
23:36:28|0.1528
23:36:29|0.15281
23:36:31|0.15282
23:36:31|0.15283
23:36:33|0.1528
23:36:34|0.15282
23:36:34|0.1528
23:36:36|0.15271
23:36:37|0.15268
23:36:38|0.15271
23:36:39|0.15279
23:36:39|0.15277
23:36:41|0.15277
23:36:42|0.15277
23:36:42|0.15276
23:36:44|0.15278
23:36:44|0.15279
23:36:45|0.15279
23:36:47|0.15279
23:36:47|0.15281
23:36:49|0.15279
23:36:50|0.15281
23:36:51|0.15276
23:36:53|0.15273
23:36:54|0.15274
23:36:54|0.15273
23:36:55|0.15274
23:36:56|0.15272
23:36:57|0.15273
23:36:58|0.15267
23:36:59|0.15265
23:37:00|0.15274
23:37:01|0.15276
23:37:03|0.15277
23:37:03|0.15274
23:37:04|0.15274
23:37:06|0.15274
23:37:06|0.15275
23:37:08|0.15274
23:37:08|0.15277
23:37:09|0.15277
23:37:10|0.15277
23:37:11|0.15284
23:37:12|0.15288
23:37:13|0.15288
23:37:14|0.15284
23:37:15|0.15278
23:37:16|0.1528
23:37:17|0.1528
23:37:19|0.1528
23:37:19|0.15285
23:37:20|0.15284
23:37:21|0.15281
23:37:22|0.1528
23:37:23|0.1528
23:37:24|0.15278
23:37:25|0.15278
23:37:26|0.15278
23:37:27|0.15271
23:37:28|0.15271
23:37:29|0.15271
23:37:31|0.15278
23:37:33|0.15273
23:37:34|0.15273
23:37:35|0.15273
23:37:36|0.15278
23:37:37|0.15274
23:37:38|0.15271
23:37:39|0.15273
23:37:40|0.15277
23:37:41|0.15279
23:37:43|0.1528
23:37:43|0.15282
23:37:44|0.15282
23:37:46|0.15282
23:37:46|0.15275
23:37:47|0.15277
23:37:48|0.1528
23:37:49|0.15276
23:37:50|0.15271
23:37:52|0.15262
23:37:52|0.15265
23:37:54|0.15261
23:37:55|0.15246
23:37:56|0.15242
23:37:57|0.15243
23:37:57|0.15254
23:37:59|0.15243
23:37:59|0.15242
23:38:01|0.1524
23:38:02|0.15236
23:38:03|0.15236
23:38:04|0.15235
23:38:05|0.15223
23:38:06|0.15223
23:38:07|0.15223
23:38:08|0.1522
23:38:09|0.15218
23:38:10|0.15218
23:38:11|0.15218
23:38:12|0.15224
23:38:13|0.1522
23:38:14|0.15218
23:38:15|0.15217
23:38:16|0.15216
23:38:17|0.15218
23:38:18|0.15214
23:38:19|0.15214
23:38:20|0.15215
23:38:21|0.15215
23:38:22|0.15224
23:38:23|0.15226
23:38:25|0.15225
23:38:25|0.15225
23:38:27|0.1522
23:38:27|0.15219
23:38:28|0.15223
23:38:30|0.15232
23:38:30|0.15234
23:38:31|0.15234
23:38:33|0.15236
23:38:34|0.1525
23:38:36|0.15232
23:38:37|0.15237
23:38:38|0.15238
23:38:39|0.15252
23:38:39|0.15242
23:38:41|0.15243
23:38:41|0.15247
23:38:43|0.15242
23:38:43|0.15242
23:38:45|0.15242
23:38:46|0.15241
23:38:47|0.15247
23:38:48|0.15243
23:38:49|0.15245
23:38:50|0.15241
23:38:51|0.15239
23:38:52|0.15238
23:38:53|0.15241
23:38:54|0.15237
23:38:55|0.15235
23:38:56|0.15231
23:38:57|0.15228
23:38:58|0.15223
23:38:59|0.15227
23:39:00|0.15232
23:39:02|0.15232
23:39:02|0.15233
23:39:04|0.15238
23:39:04|0.15237
23:39:05|0.15241
23:39:06|0.15238
23:39:08|0.15229
23:39:08|0.15234
23:39:10|0.1523
23:39:10|0.1523
23:39:11|0.15219
23:39:13|0.15213
23:39:13|0.15218
23:39:15|0.15213
23:39:16|0.15212
23:39:16|0.1521
23:39:17|0.15211
23:39:18|0.15212
23:39:19|0.15212
23:39:20|0.1521
23:39:21|0.15206
23:39:22|0.15206
23:39:23|0.15209
23:39:24|0.15217
23:39:25|0.15221
23:39:26|0.15223
23:39:28|0.15232
23:39:29|0.15238
23:39:30|0.15244
23:39:31|0.15247
23:39:32|0.15249
23:39:33|0.15248
23:39:33|0.15247
23:39:36|0.15257
23:39:37|0.15262
23:39:37|0.15269
23:39:38|0.15264
23:39:40|0.1527
23:39:41|0.15271
23:39:42|0.15276
23:39:42|0.15282
23:39:43|0.15288
23:39:44|0.15294
23:39:46|0.15297
23:39:47|0.15296
23:39:47|0.15296
23:39:49|0.15296
23:39:50|0.15297
23:39:51|0.15304
23:39:52|0.15308
23:39:53|0.15307
23:39:54|0.15319
23:39:55|0.15321
23:39:56|0.15325
23:39:57|0.15327
23:39:58|0.15326
23:39:59|0.15316
23:40:00|0.15317
23:40:01|0.1532
23:40:02|0.15318
23:40:03|0.15312
23:40:04|0.15295
23:40:05|0.15291
23:40:06|0.15291
23:40:07|0.15296
23:40:08|0.15287
23:40:09|0.15291
23:40:10|0.1528
23:40:11|0.15274
23:40:12|0.15259
23:40:13|0.15244
23:40:14|0.15255
23:40:15|0.15265
23:40:16|0.15264
23:40:17|0.15265
23:40:18|0.15267
23:40:19|0.15267
23:40:20|0.15259
23:40:21|0.15256
23:40:22|0.15251
23:40:23|0.15253
23:40:24|0.15251
23:40:25|0.15241
23:40:26|0.15245
23:40:27|0.15221
23:40:28|0.15229
23:40:29|0.15226
23:40:30|0.15223
23:40:31|0.1523
23:40:32|0.15223
23:40:33|0.15218
23:40:35|0.15209
23:40:36|0.15214
23:40:37|0.15211
23:40:38|0.15212
23:40:39|0.15212
23:40:40|0.15214
23:40:42|0.15216
23:40:42|0.15225
23:40:43|0.1522
23:40:45|0.15214
23:40:46|0.15212
23:40:46|0.15216
23:40:47|0.15213
23:40:49|0.15213
23:40:49|0.15221
23:40:51|0.1522
23:40:52|0.15216
23:40:53|0.1521
23:40:53|0.15207
23:40:55|0.15208
23:40:56|0.15209
23:40:56|0.1521
23:40:57|0.15216
23:40:59|0.1521
23:41:00|0.15218
23:41:00|0.15219
23:41:02|0.15218
23:41:03|0.15216
23:41:04|0.15217
23:41:05|0.1521
23:41:06|0.1522
23:41:07|0.15228
23:41:08|0.1522
23:41:08|0.1522
23:41:09|0.15221
23:41:11|0.15218
23:41:12|0.15248
23:41:12|0.15253
23:41:13|0.15241
23:41:15|0.15249
23:41:16|0.15259
23:41:17|0.15249
23:41:18|0.1525
23:41:19|0.15251
23:41:19|0.15252
23:41:21|0.15254
23:41:22|0.15247
23:41:23|0.1525
23:41:24|0.1526
23:41:24|0.15266
23:41:26|0.1526
23:41:27|0.15254
23:41:28|0.15258
23:41:29|0.15252
23:41:30|0.15219
23:41:31|0.15216
23:41:32|0.1522
23:41:33|0.15218
23:41:34|0.15225
23:41:35|0.15223
23:41:36|0.15224
23:41:37|0.1522
23:41:38|0.15216
23:41:39|0.15208
23:41:39|0.15207
23:41:41|0.15207
23:41:41|0.1521
23:41:43|0.15211
23:41:43|0.15211
23:41:45|0.15211
23:41:46|0.15212
23:41:47|0.15204
23:41:48|0.15206
23:41:49|0.15214
23:41:50|0.15209
23:41:51|0.15207
23:41:52|0.15206
23:41:53|0.15211
23:41:54|0.15211
23:41:55|0.15211
23:41:56|0.15201
23:41:57|0.15205
23:41:58|0.1521
23:41:59|0.15206
23:42:00|0.1521
23:42:01|0.15208
23:42:02|0.15209
23:42:03|0.1521
23:42:04|0.15204
23:42:05|0.15205
23:42:06|0.15204
23:42:07|0.15211
23:42:08|0.15206
23:42:09|0.15208
23:42:10|0.15207
23:42:11|0.15208
23:42:12|0.15215
23:42:13|0.15217
23:42:14|0.15205
23:42:15|0.152
23:42:16|0.15195
23:42:17|0.15185
23:42:18|0.15183
23:42:19|0.15189
23:42:20|0.15185
23:42:21|0.15187
23:42:22|0.15199
23:42:23|0.15206
23:42:25|0.15206
23:42:25|0.15202
23:42:26|0.15202
23:42:27|0.15211
23:42:28|0.15208
23:42:29|0.15212
23:42:30|0.15209
23:42:31|0.15204
23:42:32|0.15205
23:42:33|0.15204
23:42:34|0.152
23:42:35|0.15198
23:42:36|0.15204
23:42:38|0.15196
23:42:39|0.152
23:42:40|0.15196
23:42:40|0.15187
23:42:42|0.15193
23:42:43|0.15186
23:42:44|0.15192
23:42:45|0.15192
23:42:45|0.15193
23:42:46|0.15187
23:42:48|0.15189
23:42:49|0.15189
23:42:49|0.15194
23:42:51|0.15194
23:42:52|0.1519
23:42:53|0.15193
23:42:54|0.15194
23:42:55|0.15195
23:42:56|0.15194
23:42:57|0.15195
23:42:58|0.15207
23:42:59|0.15203
23:43:00|0.15203
23:43:01|0.15203
23:43:02|0.15207
23:43:03|0.15208
23:43:04|0.15223
23:43:05|0.15235
23:43:06|0.15233
23:43:07|0.1524
23:43:08|0.15228
23:43:09|0.15236
23:43:10|0.15235
23:43:11|0.15236
23:43:13|0.15235
23:43:13|0.15238
23:43:14|0.15242
23:43:15|0.15241
23:43:16|0.1524
23:43:17|0.15226
23:43:18|0.15222
23:43:19|0.15223
23:43:20|0.15226
23:43:22|0.15237
23:43:22|0.15238
23:43:23|0.15242
23:43:25|0.15244
23:43:25|0.15249
23:43:27|0.15249
23:43:27|0.1525
23:43:29|0.15252
23:43:29|0.15253
23:43:30|0.15266
23:43:31|0.15268
23:43:32|0.15276
23:43:33|0.15276
23:43:34|0.15275
23:43:35|0.15274
23:43:37|0.15264
23:43:38|0.15266
23:43:40|0.15266
23:43:41|0.15264
23:43:42|0.15264
23:43:43|0.15272
23:43:44|0.15268
23:43:45|0.15269
23:43:46|0.15268
23:43:47|0.15268
23:43:47|0.15282
23:43:49|0.1527
23:43:50|0.15276
23:43:50|0.15277
23:43:52|0.15286
23:43:53|0.15286
23:43:54|0.15292
23:43:55|0.15291
23:43:56|0.15286
23:43:57|0.15284
23:43:58|0.15284
23:43:59|0.15284
23:44:00|0.15286
23:44:01|0.15281
23:44:02|0.15279
23:44:03|0.1526
23:44:04|0.15263
23:44:05|0.15252
23:44:06|0.15254
23:44:07|0.15257
23:44:08|0.15253
23:44:09|0.15248
23:44:10|0.15245
23:44:11|0.15251
23:44:12|0.15254
23:44:13|0.15257
23:44:14|0.15262
23:44:15|0.15263
23:44:16|0.15256
23:44:17|0.15268
23:44:18|0.15268
23:44:19|0.15268
23:44:20|0.15277
23:44:21|0.15268
23:44:22|0.1527
23:44:23|0.15265
23:44:24|0.15268
23:44:25|0.1527
23:44:26|0.15277
23:44:27|0.15282
23:44:28|0.15286
23:44:30|0.15293
23:44:30|0.15292
23:44:31|0.15295
23:44:33|0.15291
23:44:33|0.15291
23:44:34|0.15291
23:44:35|0.15286
23:44:36|0.15296
23:44:37|0.15298
23:44:39|0.153
23:44:40|0.15306
23:44:41|0.15315
23:44:42|0.1533
23:44:43|0.15331
23:44:44|0.15334
23:44:45|0.15332
23:44:47|0.15345
23:44:47|0.1535
23:44:48|0.15354
23:44:50|0.15356
23:44:50|0.15364
23:44:52|0.15377
23:44:52|0.15381
23:44:54|0.15379
23:44:55|0.15384
23:44:56|0.15389
23:44:57|0.15381
23:44:57|0.15387
23:44:59|0.1539
23:45:00|0.154
23:45:00|0.15409
23:45:02|0.1541
23:45:03|0.15407
23:45:04|0.15406
23:45:04|0.15417
23:45:06|0.15406
23:45:07|0.15405
23:45:08|0.15402
23:45:10|0.15419
23:45:10|0.15424
23:45:11|0.15418
23:45:12|0.15417
23:45:13|0.15423
23:45:14|0.1543
23:45:16|0.1543
23:45:16|0.15432
23:45:17|0.15442
23:45:19|0.1545
23:45:20|0.15456
23:45:21|0.15453
23:45:22|0.1546
23:45:23|0.15464
23:45:24|0.15473
23:45:25|0.15474
23:45:26|0.15481
23:45:27|0.1548
23:45:28|0.15474
23:45:29|0.15482
23:45:30|0.15479
23:45:31|0.15486
23:45:32|0.15493
23:45:33|0.15489
23:45:34|0.15487
23:45:35|0.15492
23:45:36|0.155
23:45:37|0.15506
23:45:38|0.15499
23:45:39|0.15496
23:45:40|0.155
23:45:42|0.15501
23:45:42|0.15495
23:45:43|0.15506
23:45:44|0.15511
23:45:46|0.15506
23:45:47|0.15511
23:45:47|0.1552
23:45:49|0.15522
23:45:50|0.15492
23:45:51|0.15465
23:45:52|0.1547
23:45:53|0.1546
23:45:53|0.1546
23:45:55|0.1546
23:45:57|0.15433
23:45:58|0.15431
23:45:59|0.1544
23:46:00|0.15444
23:46:01|0.15441
23:46:02|0.15442
23:46:04|0.15446
23:46:05|0.15446
23:46:06|0.15421
23:46:07|0.15418
23:46:08|0.15407
23:46:10|0.15417
23:46:11|0.15425
23:46:13|0.15415
23:46:13|0.15419
23:46:14|0.1542
23:46:16|0.15432
23:46:16|0.15442
23:46:18|0.15442
23:46:19|0.15452
23:46:20|0.15446
23:46:21|0.15452
23:46:22|0.15455
23:46:24|0.15475
23:46:24|0.15468
23:46:26|0.15472
23:46:27|0.15468
23:46:27|0.15467
23:46:28|0.15467
23:46:30|0.15474
23:46:31|0.15474
23:46:32|0.15481
23:46:32|0.15472
23:46:34|0.15471
23:46:35|0.15473
23:46:36|0.15467
23:46:37|0.1547
23:46:38|0.15474
23:46:39|0.15471
23:46:40|0.15478
23:46:41|0.15474
23:46:42|0.15473
23:46:43|0.15461
23:46:44|0.15462
23:46:46|0.15455
23:46:46|0.15465
23:46:47|0.15462
23:46:48|0.1546
23:46:50|0.15469
23:46:50|0.15469
23:46:51|0.15472
23:46:52|0.1549
23:46:53|0.15491
23:46:55|0.15485
23:46:56|0.15485
23:46:56|0.15484
23:46:58|0.15489
23:46:58|0.15493
23:46:59|0.15492
23:47:01|0.15495
23:47:02|0.15514
23:47:03|0.15493
23:47:04|0.15465
23:47:05|0.15472
23:47:07|0.15481
23:47:07|0.15482
23:47:09|0.15479
23:47:10|0.15473
23:47:11|0.15472
23:47:12|0.15478
23:47:12|0.15475
23:47:14|0.1548
23:47:14|0.15483
23:47:16|0.15474
23:47:17|0.15466
23:47:17|0.15462
23:47:19|0.15454
23:47:20|0.15445
23:47:20|0.15425
23:47:22|0.15443
23:47:23|0.15442
23:47:24|0.15441
23:47:24|0.1545
23:47:26|0.15447
23:47:27|0.15441
23:47:28|0.15448
23:47:29|0.15464
23:47:30|0.15463
23:47:31|0.1547
23:47:32|0.15465
23:47:33|0.15458
23:47:34|0.15475
23:47:35|0.15466
23:47:36|0.15474
23:47:38|0.1548
23:47:38|0.15484
23:47:39|0.15491
23:47:40|0.15498
23:47:41|0.15496
23:47:42|0.155
23:47:43|0.15508
23:47:45|0.15507
23:47:45|0.15515
23:47:46|0.15514
23:47:47|0.15515
23:47:48|0.15508
23:47:49|0.15506
23:47:51|0.15517
23:47:51|0.15521
23:47:53|0.15524
23:47:53|0.15535
23:47:55|0.15539
23:47:55|0.15545
23:47:57|0.15549
23:47:58|0.1555
23:47:59|0.15554
23:47:59|0.15557
23:48:01|0.15564
23:48:02|0.15561
23:48:03|0.15548
23:48:04|0.1555
23:48:06|0.15558
23:48:07|0.15559
23:48:08|0.15559
23:48:09|0.15555
23:48:11|0.15564
23:48:12|0.1557
23:48:13|0.15561
23:48:15|0.15553
23:48:15|0.15564
23:48:17|0.15564
23:48:18|0.15563
23:48:18|0.15571
23:48:20|0.15575
23:48:21|0.15567
23:48:22|0.15571
23:48:23|0.15567
23:48:24|0.15562
23:48:25|0.15561
23:48:26|0.15563
23:48:27|0.15559
23:48:28|0.1556
23:48:29|0.15576
23:48:30|0.15577
23:48:31|0.15573
23:48:32|0.15582
23:48:33|0.15589
23:48:34|0.15581
23:48:35|0.1559
23:48:36|0.15578
23:48:38|0.15583
23:48:38|0.15585
23:48:39|0.15583
23:48:40|0.15588
23:48:41|0.15589
23:48:43|0.15589
23:48:43|0.15596
23:48:45|0.15593
23:48:45|0.15598
23:48:47|0.1561
23:48:47|0.15602
23:48:48|0.15605
23:48:49|0.15615
23:48:50|0.15612
23:48:52|0.15608
23:48:52|0.1561
23:48:54|0.15612
23:48:54|0.15615
23:48:55|0.1562
23:48:56|0.15628
23:48:58|0.15626
23:48:58|0.15634
23:48:59|0.15632
23:49:00|0.15634
23:49:02|0.15608
23:49:02|0.15598
23:49:03|0.15595
23:49:05|0.15601
23:49:06|0.15599
23:49:08|0.15588
23:49:09|0.15591
23:49:09|0.15572
23:49:11|0.15564
23:49:12|0.15565
23:49:13|0.1556
23:49:14|0.15544
23:49:15|0.15557
23:49:16|0.15589
23:49:17|0.15582
23:49:18|0.15583
23:49:20|0.15591
23:49:21|0.15568
23:49:22|0.15574
23:49:24|0.15577
23:49:24|0.15579
23:49:25|0.1559
23:49:26|0.15588
23:49:27|0.15603
23:49:28|0.15601
23:49:29|0.15593
23:49:30|0.15602
23:49:31|0.15605
23:49:32|0.1559
23:49:34|0.15592
23:49:34|0.15596
23:49:36|0.15602
23:49:36|0.15603
23:49:37|0.15603
23:49:38|0.15602
23:49:39|0.15593
23:49:41|0.15586
23:49:42|0.15585
23:49:43|0.15592
23:49:43|0.15588
23:49:45|0.15593
23:49:46|0.15597
23:49:48|0.15594
23:49:48|0.15592
23:49:50|0.156
23:49:51|0.15609
23:49:52|0.15608
23:49:53|0.15612
23:49:54|0.15606
23:49:55|0.15608
23:49:56|0.15605
23:49:57|0.15606
23:49:58|0.15606
23:49:59|0.15607
23:50:01|0.15599
23:50:01|0.1561
23:50:03|0.15607
23:50:03|0.15605
23:50:05|0.15605
23:50:05|0.15634
23:50:07|0.15621
23:50:08|0.1562
23:50:09|0.15623
23:50:10|0.15624
23:50:12|0.15624
23:50:12|0.15629
23:50:14|0.15616
23:50:15|0.15603
23:50:16|0.15605
23:50:17|0.15595
23:50:18|0.1558
23:50:18|0.15587
23:50:20|0.15575
23:50:21|0.15562
23:50:21|0.15554
23:50:23|0.15556
23:50:24|0.15557
23:50:25|0.15561
23:50:26|0.15558
23:50:27|0.15548
23:50:28|0.15557
23:50:29|0.15552
23:50:29|0.15556
23:50:31|0.15558
23:50:32|0.15573
23:50:33|0.15575
23:50:34|0.15583
23:50:35|0.15588
23:50:36|0.15593
23:50:37|0.156
23:50:38|0.15611
23:50:39|0.15614
23:50:40|0.15607
23:50:41|0.15609
23:50:42|0.15616
23:50:43|0.15636
23:50:45|0.15635
23:50:46|0.1563
23:50:46|0.15636
23:50:48|0.15639
23:50:49|0.15638
23:50:50|0.15639
23:50:51|0.15625
23:50:52|0.15627
23:50:53|0.15625
23:50:54|0.15617
23:50:55|0.15618
23:50:56|0.15621
23:50:57|0.15635
23:50:58|0.15633
23:50:59|0.15623
23:51:00|0.1563
23:51:01|0.15631
23:51:02|0.15632
23:51:03|0.15638
23:51:04|0.15641
23:51:05|0.15644
23:51:06|0.15645
23:51:08|0.15635
23:51:09|0.15641
23:51:10|0.15658
23:51:10|0.15638
23:51:12|0.15651
23:51:12|0.15644
23:51:13|0.15634
23:51:14|0.15633
23:51:15|0.15624
23:51:17|0.15643
23:51:17|0.15644
23:51:19|0.1564
23:51:19|0.15636
23:51:21|0.15635
23:51:21|0.15642
23:51:22|0.15645
23:51:23|0.15653
23:51:24|0.1565
23:51:25|0.15652
23:51:27|0.15648
23:51:28|0.15654
23:51:28|0.15668
23:51:29|0.1566
23:51:31|0.15659
23:51:32|0.15672
23:51:32|0.15666
23:51:34|0.15661
23:51:35|0.15649
23:51:36|0.15644
23:51:37|0.15661
23:51:38|0.15673
23:51:39|0.15685
23:51:40|0.1568
23:51:41|0.1567
23:51:42|0.15672
23:51:43|0.15669
23:51:44|0.15662
23:51:46|0.15632
23:51:47|0.15633
23:51:47|0.15635
23:51:48|0.15639
23:51:50|0.15642
23:51:50|0.15656
23:51:52|0.15648
23:51:53|0.15657
23:51:53|0.15658
23:51:55|0.15661
23:51:56|0.15673
23:51:57|0.15679
23:51:58|0.15678
23:51:58|0.15687
23:52:00|0.15684
23:52:01|0.15686
23:52:02|0.15679
23:52:03|0.15683
23:52:04|0.1569
23:52:05|0.15694
23:52:06|0.15694
23:52:07|0.15695
23:52:08|0.15701
23:52:09|0.15703
23:52:10|0.15706
23:52:11|0.15702
23:52:12|0.15716
23:52:13|0.1571
23:52:14|0.15714
23:52:15|0.15716
23:52:16|0.15716
23:52:17|0.15717
23:52:18|0.15718
23:52:19|0.15717
23:52:20|0.15709
23:52:21|0.15701
23:52:22|0.1568
23:52:23|0.15672
23:52:24|0.15671
23:52:25|0.15673
23:52:26|0.15665
23:52:27|0.15681
23:52:28|0.15659
23:52:29|0.15667
23:52:30|0.15672
23:52:31|0.1569
23:52:33|0.15679
23:52:33|0.15664
23:52:35|0.15669
23:52:35|0.15665
23:52:36|0.15672
23:52:37|0.1567
23:52:38|0.15665
23:52:40|0.1566
23:52:41|0.15651
23:52:41|0.15654
23:52:42|0.15663
23:52:44|0.15663
23:52:44|0.15654
23:52:45|0.15645
23:52:48|0.15646
23:52:49|0.15638
23:52:50|0.15635
23:52:51|0.15631
23:52:52|0.15634
23:52:54|0.15643
23:52:55|0.15629
23:52:56|0.15618
23:52:57|0.15621
23:52:58|0.15626
23:52:59|0.15625
23:53:00|0.15628
23:53:02|0.15606
23:53:03|0.15608
23:53:04|0.15607
23:53:05|0.15606
23:53:06|0.15603
23:53:06|0.15602
23:53:08|0.15594
23:53:08|0.15628
23:53:10|0.15627
23:53:11|0.15624
23:53:12|0.15623
23:53:12|0.15619
23:53:14|0.15608
23:53:15|0.15617
23:53:16|0.15607
23:53:17|0.15609
23:53:18|0.15605
23:53:19|0.1561
23:53:20|0.15618
23:53:21|0.15605
23:53:22|0.15606
23:53:23|0.15608
23:53:24|0.15603
23:53:24|0.15601
23:53:25|0.15605
23:53:27|0.15599
23:53:28|0.15602
23:53:29|0.15573
23:53:30|0.15568
23:53:31|0.15567
23:53:32|0.15544
23:53:33|0.15527
23:53:34|0.15531
23:53:35|0.15538
23:53:36|0.15525
23:53:37|0.15524
23:53:38|0.15517
23:53:39|0.15511
23:53:40|0.15505
23:53:41|0.15501
23:53:42|0.1551
23:53:43|0.15512
23:53:44|0.15507
23:53:45|0.1551
23:53:46|0.1552
23:53:47|0.15518
23:53:48|0.1553
23:53:49|0.15531
23:53:50|0.15523
23:53:52|0.1552
23:53:53|0.15528
23:53:55|0.15516
23:53:55|0.15514
23:53:56|0.15513
23:53:57|0.15504
23:53:59|0.155
23:54:00|0.15501
23:54:00|0.15499
23:54:02|0.15514
23:54:02|0.15514
23:54:03|0.1554
23:54:04|0.15535
23:54:06|0.1554
23:54:06|0.15525
23:54:08|0.15521
23:54:08|0.15494
23:54:09|0.1547
23:54:10|0.15478
23:54:11|0.15473
23:54:12|0.15476
23:54:14|0.15461
23:54:14|0.15463
23:54:16|0.15457
23:54:16|0.15461
23:54:18|0.15469
23:54:18|0.15466
23:54:20|0.15474
23:54:20|0.15488
23:54:21|0.15504
23:54:22|0.15499
23:54:23|0.1549
23:54:25|0.15483
23:54:25|0.15492
23:54:27|0.155
23:54:28|0.15499
23:54:29|0.15493
23:54:29|0.15496
23:54:30|0.15499
23:54:31|0.15496
23:54:33|0.15486
23:54:33|0.15483
23:54:35|0.15485
23:54:35|0.15489
23:54:37|0.15489
23:54:37|0.15488
23:54:39|0.15482
23:54:40|0.15491
23:54:41|0.15489
23:54:41|0.15494
23:54:42|0.15494
23:54:43|0.15491
23:54:45|0.15507
23:54:46|0.15519
23:54:46|0.15515
23:54:47|0.15514
23:54:49|0.15508
23:54:50|0.15513
23:54:51|0.15506
23:54:52|0.15504
23:54:53|0.15511
23:54:54|0.15526
23:54:55|0.15521
23:54:56|0.15513
23:54:57|0.15511
23:54:58|0.15511
23:54:59|0.15508
23:55:01|0.15511
23:55:01|0.15488
23:55:02|0.15481
23:55:03|0.15505
23:55:05|0.155
23:55:06|0.15488
23:55:07|0.15477
23:55:07|0.15477
23:55:08|0.1548
23:55:09|0.15478
23:55:11|0.15468
23:55:11|0.15468
23:55:12|0.15467
23:55:13|0.15462
23:55:14|0.15463
23:55:16|0.1547
23:55:16|0.15468
23:55:18|0.15461
23:55:19|0.15451
23:55:19|0.15453
23:55:21|0.15458
23:55:21|0.15449
23:55:22|0.15427
23:55:23|0.15431
23:55:25|0.1543
23:55:25|0.15429
23:55:26|0.1543
23:55:27|0.15437
23:55:28|0.15428
23:55:29|0.15428
23:55:30|0.15412
23:55:31|0.15412
23:55:32|0.15409
23:55:33|0.15421
23:55:34|0.15418
23:55:35|0.15415
23:55:36|0.15412
23:55:38|0.15409
23:55:38|0.15401
23:55:39|0.15403
23:55:40|0.154
23:55:41|0.15405
23:55:42|0.154
23:55:43|0.15388
23:55:44|0.154
23:55:45|0.15384
23:55:47|0.15384
23:55:47|0.15396
23:55:49|0.15397
23:55:50|0.15391
23:55:52|0.15393
23:55:53|0.15395
23:55:55|0.15404
23:55:56|0.15411
23:55:56|0.1543
23:55:58|0.15427
23:55:58|0.15423
23:56:00|0.15423
23:56:01|0.15436
23:56:01|0.1543
23:56:03|0.154
23:56:04|0.15392
23:56:05|0.15393
23:56:06|0.15376
23:56:07|0.15372
23:56:08|0.15364
23:56:09|0.15372
23:56:10|0.15375
23:56:11|0.15373
23:56:12|0.15376
23:56:13|0.15376
23:56:14|0.15375
23:56:15|0.15372
23:56:16|0.15381
23:56:17|0.15388
23:56:18|0.15374
23:56:19|0.15384
23:56:20|0.1538
23:56:21|0.15391
23:56:22|0.15379
23:56:23|0.15377
23:56:24|0.15384
23:56:25|0.15391
23:56:26|0.15398
23:56:27|0.15393
23:56:28|0.15397
23:56:29|0.15396
23:56:30|0.15402
23:56:31|0.15405
23:56:33|0.15399
23:56:33|0.15403
23:56:35|0.15396
23:56:35|0.1539
23:56:36|0.15391
23:56:38|0.15381
23:56:39|0.15371
23:56:40|0.15373
23:56:41|0.1539
23:56:42|0.15393
23:56:43|0.154
23:56:44|0.15404
23:56:45|0.15406
23:56:45|0.15409
23:56:46|0.15401
23:56:47|0.15393
23:56:49|0.15395
23:56:51|0.15391
23:56:52|0.15392
23:56:53|0.15392
23:56:54|0.15392
23:56:55|0.15403
23:56:56|0.15398
23:56:57|0.15398
23:56:58|0.15393
23:56:59|0.15394
23:57:00|0.15396
23:57:02|0.15393
23:57:02|0.15402
23:57:04|0.15408
23:57:05|0.15398
23:57:06|0.15398
23:57:07|0.15394
23:57:08|0.15394
23:57:09|0.15397
23:57:11|0.15398
23:57:12|0.15393
23:57:13|0.15393
23:57:14|0.15396
23:57:14|0.15396
23:57:16|0.15394
23:57:17|0.15393
23:57:17|0.15393
23:57:18|0.15396
23:57:19|0.15393
23:57:20|0.15395
23:57:22|0.15396
23:57:22|0.15395
23:57:23|0.15393
23:57:24|0.15394
23:57:25|0.15393
23:57:26|0.15393
23:57:27|0.15393
23:57:28|0.15393
23:57:30|0.15394
23:57:30|0.15394
23:57:32|0.154
23:57:32|0.15399
23:57:33|0.15395
23:57:35|0.15393
23:57:35|0.15408
23:57:36|0.15398
23:57:37|0.15396
23:57:38|0.15393
23:57:40|0.15374
23:57:40|0.15365
23:57:42|0.15376
23:57:42|0.15374
23:57:43|0.15365
23:57:45|0.15344
23:57:45|0.15334
23:57:46|0.15331
23:57:47|0.1534
23:57:48|0.1534
23:57:49|0.15339
23:57:51|0.15336
23:57:52|0.15339
23:57:54|0.15336
23:57:55|0.15334
23:57:56|0.15343
23:57:57|0.15347
23:57:59|0.15339
23:57:59|0.15335
23:58:01|0.1533
23:58:02|0.15338
23:58:02|0.15336
23:58:03|0.15333
23:58:05|0.15331
23:58:05|0.15331
23:58:07|0.15336
23:58:07|0.15341
23:58:08|0.15346
23:58:09|0.15348
23:58:10|0.15342
23:58:11|0.15336
23:58:12|0.15325
23:58:14|0.15329
23:58:15|0.15326
23:58:15|0.15326
23:58:16|0.15329
23:58:17|0.1533
23:58:18|0.15339
23:58:20|0.15333
23:58:20|0.15329
23:58:21|0.15326
23:58:23|0.15323
23:58:23|0.1532
23:58:25|0.15306
23:58:25|0.15304
23:58:27|0.15301
23:58:27|0.15309
23:58:28|0.15303
23:58:30|0.15312
23:58:31|0.15303
23:58:32|0.153
23:58:33|0.15307
23:58:34|0.15305
23:58:35|0.15305
23:58:35|0.15314
23:58:37|0.15314
23:58:37|0.15309
23:58:39|0.15306
23:58:39|0.153
23:58:40|0.15307
23:58:41|0.15304
23:58:43|0.15307
23:58:43|0.15313
23:58:45|0.15306
23:58:45|0.153
23:58:47|0.15304
23:58:48|0.15305
23:58:49|0.15308
23:58:50|0.15303
23:58:50|0.15298
23:58:53|0.15308
23:58:54|0.15306
23:58:54|0.15307
23:58:56|0.15303
23:58:57|0.15306
23:58:58|0.15306
23:58:59|0.15303
23:58:59|0.15303
23:59:00|0.15304
23:59:02|0.15302
23:59:03|0.15298
23:59:04|0.15299
23:59:04|0.153
23:59:06|0.15311
23:59:07|0.15307
23:59:07|0.15314
23:59:09|0.15316
23:59:09|0.15316
23:59:10|0.15313
23:59:12|0.15317
23:59:12|0.15316
23:59:14|0.15316
23:59:15|0.15317
23:59:15|0.1532
23:59:16|0.15324
23:59:17|0.15325
23:59:18|0.15328
23:59:19|0.15331
23:59:20|0.15333
23:59:22|0.15341
23:59:22|0.1533
23:59:24|0.15342
23:59:25|0.15354
23:59:25|0.1536
23:59:26|0.15369
23:59:28|0.1536
23:59:29|0.15354
23:59:30|0.15371
23:59:31|0.1538
23:59:31|0.15371
23:59:33|0.15371
23:59:34|0.15375
23:59:35|0.15375
23:59:35|0.15372
23:59:37|0.15366
23:59:38|0.15365
23:59:39|0.15359
23:59:40|0.15358
23:59:41|0.15356
23:59:42|0.15354
23:59:43|0.15357
23:59:44|0.15356
23:59:45|0.15357
23:59:46|0.15358
23:59:47|0.15356
23:59:48|0.1535
23:59:49|0.1535
23:59:50|0.15337
23:59:51|0.1534
23:59:52|0.15331
23:59:54|0.15331
23:59:55|0.15337
23:59:56|0.1532
23:59:58|0.15315
23:59:59|0.1531