00:00:01|0.11584
00:00:01|0.11584
00:00:03|0.11584
00:00:04|0.11582
00:00:05|0.11581
00:00:06|0.11589
00:00:07|0.11606
00:00:08|0.11606
00:00:09|0.116
00:00:10|0.11597
00:00:11|0.11597
00:00:12|0.11611
00:00:13|0.11613
00:00:14|0.11602
00:00:15|0.11597
00:00:16|0.11609
00:00:17|0.1161
00:00:18|0.11618
00:00:19|0.11615
00:00:20|0.11612
00:00:21|0.1161
00:00:22|0.11612
00:00:23|0.11608
00:00:24|0.11617
00:00:25|0.11614
00:00:26|0.11615
00:00:27|0.11617
00:00:28|0.11615
00:00:29|0.11609
00:00:31|0.11609
00:00:31|0.11613
00:00:33|0.11613
00:00:34|0.11613
00:00:34|0.11617
00:00:36|0.11618
00:00:36|0.11612
00:00:38|0.11606
00:00:39|0.11602
00:00:39|0.116
00:00:41|0.11597
00:00:41|0.11604
00:00:42|0.11605
00:00:43|0.11612
00:00:44|0.11611
00:00:47|0.11607
00:00:47|0.11604
00:00:48|0.11602
00:00:50|0.11602
00:00:50|0.1161
00:00:52|0.11611
00:00:53|0.1161
00:00:54|0.11616
00:00:56|0.11612
00:00:56|0.11615
00:00:57|0.11609
00:00:58|0.11608
00:01:00|0.11606
00:01:00|0.11607
00:01:01|0.11611
00:01:02|0.11617
00:01:03|0.11615
00:01:04|0.11626
00:01:05|0.11621
00:01:06|0.1161
00:01:07|0.11611
00:01:08|0.11608
00:01:10|0.11607
00:01:11|0.11604
00:01:11|0.11601
00:01:12|0.11596
00:01:13|0.11595
00:01:14|0.11594
00:01:16|0.11596
00:01:17|0.11597
00:01:17|0.11603
00:01:19|0.11607
00:01:19|0.11604
00:01:21|0.11604
00:01:21|0.11607
00:01:22|0.11598
00:01:23|0.11599
00:01:24|0.11599
00:01:25|0.11599
00:01:26|0.11599
00:01:27|0.116
00:01:29|0.11598
00:01:30|0.11604
00:01:31|0.11605
00:01:33|0.11607
00:01:33|0.11607
00:01:34|0.11603
00:01:35|0.11605
00:01:36|0.1161
00:01:37|0.1161
00:01:38|0.11609
00:01:39|0.116
00:01:40|0.116
00:01:41|0.11596
00:01:42|0.11592
00:01:43|0.11592
00:01:45|0.11592
00:01:46|0.11589
00:01:47|0.11589
00:01:48|0.11595
00:01:49|0.11596
00:01:50|0.11588
00:01:51|0.11575
00:01:52|0.11578
00:01:53|0.11578
00:01:54|0.11579
00:01:55|0.11577
00:01:56|0.11577
00:01:57|0.11577
00:01:58|0.11577
00:01:59|0.11578
00:02:00|0.11577
00:02:01|0.11577
00:02:02|0.11576
00:02:03|0.11576
00:02:04|0.11575
00:02:05|0.11575
00:02:06|0.11576
00:02:07|0.11574
00:02:08|0.11574
00:02:09|0.11572
00:02:10|0.11575
00:02:11|0.11569
00:02:12|0.11568
00:02:13|0.11572
00:02:14|0.11569
00:02:15|0.11568
00:02:16|0.1157
00:02:17|0.11569
00:02:18|0.11571
00:02:19|0.11572
00:02:20|0.11571
00:02:21|0.11568
00:02:23|0.11571
00:02:24|0.11568
00:02:25|0.11566
00:02:25|0.11567
00:02:26|0.11567
00:02:28|0.11566
00:02:28|0.11567
00:02:29|0.11566
00:02:31|0.11552
00:02:32|0.11536
00:02:33|0.11538
00:02:33|0.11547
00:02:35|0.11552
00:02:36|0.1155
00:02:38|0.11546
00:02:38|0.11537
00:02:39|0.11532
00:02:41|0.11558
00:02:41|0.11556
00:02:43|0.11539
00:02:44|0.11547
00:02:44|0.11548
00:02:46|0.11545
00:02:47|0.11538
00:02:48|0.11536
00:02:49|0.11532
00:02:50|0.11538
00:02:52|0.11536
00:02:53|0.11485
00:02:53|0.11499
00:02:54|0.11506
00:02:55|0.11507
00:02:57|0.11499
00:02:57|0.11511
00:02:59|0.11516
00:02:59|0.11519
00:03:01|0.11523
00:03:01|0.11525
00:03:02|0.11522
00:03:03|0.11518
00:03:05|0.11509
00:03:06|0.11494
00:03:06|0.11496
00:03:08|0.11498
00:03:09|0.11499
00:03:09|0.11491
00:03:10|0.11488
00:03:11|0.11489
00:03:13|0.11488
00:03:13|0.11493
00:03:14|0.11498
00:03:16|0.11489
00:03:17|0.11496
00:03:18|0.11492
00:03:19|0.11493
00:03:20|0.11496
00:03:20|0.11499
00:03:22|0.11498
00:03:23|0.11498
00:03:24|0.11505
00:03:25|0.11512
00:03:25|0.1152
00:03:26|0.11525
00:03:28|0.11527
00:03:30|0.11516
00:03:30|0.11514
00:03:32|0.11511
00:03:32|0.11511
00:03:33|0.11511
00:03:34|0.11513
00:03:35|0.11515
00:03:36|0.11515
00:03:37|0.11514
00:03:38|0.11514
00:03:39|0.11513
00:03:40|0.11516
00:03:41|0.11498
00:03:42|0.115
00:03:43|0.11504
00:03:44|0.11499
00:03:45|0.11505
00:03:47|0.115
00:03:47|0.11503
00:03:48|0.11506
00:03:50|0.11501
00:03:50|0.11494
00:03:51|0.11499
00:03:52|0.115
00:03:54|0.11499
00:03:55|0.115
00:03:56|0.11494
00:03:57|0.11497
00:03:57|0.11496
00:03:59|0.11492
00:04:00|0.11493
00:04:01|0.11495
00:04:02|0.11493
00:04:03|0.11484
00:04:04|0.11487
00:04:05|0.11484
00:04:06|0.11466
00:04:07|0.11464
00:04:08|0.11478
00:04:09|0.11476
00:04:10|0.11474
00:04:11|0.11474
00:04:12|0.11473
00:04:13|0.11471
00:04:14|0.11477
00:04:15|0.11487
00:04:16|0.11488
00:04:17|0.11472
00:04:18|0.11475
00:04:19|0.11482
00:04:20|0.11482
00:04:21|0.11479
00:04:22|0.11477
00:04:23|0.11468
00:04:24|0.11468
00:04:25|0.11466
00:04:26|0.11471
00:04:27|0.11471
00:04:28|0.11472
00:04:29|0.11467
00:04:30|0.11469
00:04:31|0.1147
00:04:32|0.11483
00:04:33|0.11477
00:04:34|0.11481
00:04:35|0.11476
00:04:36|0.11474
00:04:37|0.11475
00:04:38|0.11478
00:04:39|0.11485
00:04:40|0.11478
00:04:41|0.11475
00:04:42|0.11472
00:04:43|0.11472
00:04:44|0.11472
00:04:45|0.11473
00:04:47|0.11473
00:04:47|0.11473
00:04:49|0.11474
00:04:50|0.11478
00:04:50|0.11482
00:04:51|0.11483
00:04:53|0.11475
00:04:54|0.11476
00:04:54|0.11467
00:04:56|0.11468
00:04:57|0.11469
00:04:58|0.11476
00:04:58|0.11476
00:05:00|0.11486
00:05:01|0.11488
00:05:02|0.11486
00:05:03|0.11482
00:05:04|0.11485
00:05:05|0.11481
00:05:06|0.11486
00:05:07|0.11486
00:05:08|0.11477
00:05:09|0.11478
00:05:10|0.11486
00:05:11|0.11492
00:05:12|0.11491
00:05:13|0.11492
00:05:14|0.11498
00:05:15|0.11502
00:05:16|0.11502
00:05:18|0.1149
00:05:19|0.11498
00:05:20|0.11496
00:05:21|0.11501
00:05:21|0.11505
00:05:23|0.11503
00:05:24|0.11508
00:05:25|0.11507
00:05:26|0.1151
00:05:26|0.11505
00:05:28|0.11507
00:05:29|0.11507
00:05:29|0.115
00:05:31|0.11497
00:05:32|0.11497
00:05:33|0.11495
00:05:34|0.11487
00:05:35|0.11482
00:05:36|0.11483
00:05:37|0.11495
00:05:38|0.11494
00:05:39|0.11495
00:05:40|0.1149
00:05:41|0.11493
00:05:42|0.11493
00:05:43|0.11494
00:05:44|0.11492
00:05:45|0.1149
00:05:46|0.11489
00:05:47|0.11491
00:05:48|0.11491
00:05:49|0.11487
00:05:50|0.11489
00:05:51|0.11489
00:05:52|0.11496
00:05:53|0.11497
00:05:54|0.11494
00:05:55|0.11494
00:05:56|0.11494
00:05:57|0.11494
00:05:58|0.1149
00:05:59|0.1149
00:06:00|0.11502
00:06:01|0.11499
00:06:02|0.115
00:06:03|0.11501
00:06:04|0.11502
00:06:05|0.115
00:06:06|0.11498
00:06:08|0.11493
00:06:09|0.11494
00:06:09|0.11491
00:06:11|0.1149
00:06:12|0.11496
00:06:12|0.115
00:06:13|0.115
00:06:15|0.11501
00:06:16|0.11505
00:06:16|0.11504
00:06:17|0.11503
00:06:18|0.11504
00:06:20|0.11506
00:06:21|0.11509
00:06:21|0.11503
00:06:23|0.11505
00:06:24|0.11505
00:06:24|0.11505
00:06:26|0.11505
00:06:27|0.11515
00:06:27|0.11517
00:06:28|0.11516
00:06:30|0.11517
00:06:31|0.11524
00:06:32|0.11523
00:06:33|0.11508
00:06:34|0.11511
00:06:34|0.11511
00:06:36|0.11518
00:06:37|0.11526
00:06:38|0.11522
00:06:38|0.11517
00:06:39|0.11529
00:06:41|0.11529
00:06:42|0.1153
00:06:42|0.11531
00:06:43|0.11528
00:06:45|0.11532
00:06:46|0.11533
00:06:47|0.11533
00:06:48|0.11533
00:06:49|0.11533
00:06:50|0.11531
00:06:51|0.11527
00:06:52|0.11528
00:06:53|0.11533
00:06:54|0.11531
00:06:55|0.11535
00:06:56|0.11538
00:06:57|0.11538
00:06:58|0.1154
00:06:59|0.11537
00:07:00|0.11535
00:07:01|0.11538
00:07:02|0.11537
00:07:03|0.1154
00:07:04|0.11542
00:07:05|0.11542
00:07:06|0.11545
00:07:07|0.11546
00:07:08|0.11543
00:07:09|0.11543
00:07:10|0.11545
00:07:11|0.11546
00:07:12|0.11547
00:07:13|0.11547
00:07:14|0.11549
00:07:15|0.11547
00:07:16|0.11548
00:07:17|0.11548
00:07:18|0.11548
00:07:19|0.11547
00:07:20|0.11546
00:07:21|0.11545
00:07:22|0.11545
00:07:23|0.11551
00:07:24|0.11553
00:07:25|0.11555
00:07:26|0.11551
00:07:27|0.11551
00:07:28|0.1155
00:07:29|0.11549
00:07:31|0.1155
00:07:32|0.11554
00:07:33|0.11536
00:07:34|0.11525
00:07:35|0.11527
00:07:36|0.11525
00:07:37|0.11526
00:07:38|0.11527
00:07:39|0.11525
00:07:40|0.11528
00:07:41|0.11529
00:07:42|0.11526
00:07:43|0.11525
00:07:44|0.11524
00:07:46|0.11518
00:07:46|0.11509
00:07:47|0.11504
00:07:48|0.11498
00:07:49|0.11495
00:07:51|0.11483
00:07:52|0.11476
00:07:52|0.11479
00:07:54|0.11472
00:07:54|0.11467
00:07:56|0.11466
00:07:57|0.11469
00:07:58|0.11467
00:07:58|0.11472
00:07:59|0.11481
00:08:00|0.11481
00:08:02|0.11472
00:08:03|0.11471
00:08:04|0.11471
00:08:05|0.1148
00:08:06|0.11467
00:08:07|0.11471
00:08:08|0.11472
00:08:08|0.11476
00:08:10|0.11482
00:08:11|0.11473
00:08:12|0.11474
00:08:12|0.11476
00:08:14|0.11485
00:08:15|0.11486
00:08:16|0.11484
00:08:16|0.11481
00:08:17|0.11477
00:08:19|0.1148
00:08:19|0.11479
00:08:21|0.11479
00:08:22|0.11476
00:08:23|0.11478
00:08:24|0.11478
00:08:25|0.11475
00:08:26|0.11485
00:08:27|0.11483
00:08:28|0.11483
00:08:29|0.11488
00:08:30|0.11489
00:08:31|0.11487
00:08:32|0.11485
00:08:33|0.11481
00:08:34|0.11481
00:08:35|0.1148
00:08:36|0.11475
00:08:37|0.11477
00:08:38|0.11479
00:08:39|0.11478
00:08:40|0.11482
00:08:41|0.11483
00:08:42|0.11475
00:08:43|0.11487
00:08:44|0.11484
00:08:45|0.11484
00:08:46|0.11492
00:08:47|0.11487
00:08:48|0.11488
00:08:49|0.11489
00:08:50|0.11487
00:08:51|0.11483
00:08:52|0.1147
00:08:53|0.11474
00:08:55|0.11474
00:08:55|0.11471
00:08:57|0.11471
00:08:58|0.11464
00:08:59|0.11467
00:09:00|0.11465
00:09:01|0.11464
00:09:02|0.11471
00:09:03|0.11466
00:09:04|0.11465
00:09:05|0.11459
00:09:06|0.11456
00:09:07|0.11457
00:09:08|0.11462
00:09:09|0.11462
00:09:10|0.1146
00:09:12|0.11453
00:09:12|0.11457
00:09:13|0.11466
00:09:15|0.11462
00:09:16|0.11467
00:09:16|0.11464
00:09:17|0.11467
00:09:19|0.11475
00:09:20|0.11475
00:09:21|0.11472
00:09:21|0.11465
00:09:23|0.11466
00:09:23|0.11476
00:09:25|0.11483
00:09:26|0.11493
00:09:26|0.1148
00:09:28|0.11487
00:09:29|0.11487
00:09:29|0.1149
00:09:31|0.11487
00:09:31|0.11488
00:09:32|0.11489
00:09:34|0.1149
00:09:35|0.11493
00:09:36|0.11492
00:09:37|0.11493
00:09:38|0.11492
00:09:39|0.11488
00:09:40|0.11491
00:09:41|0.11485
00:09:42|0.11482
00:09:43|0.11489
00:09:44|0.11486
00:09:45|0.11483
00:09:47|0.11481
00:09:47|0.11479
00:09:48|0.11482
00:09:49|0.11482
00:09:51|0.11479
00:09:52|0.11477
00:09:53|0.11479
00:09:54|0.11477
00:09:55|0.11479
00:09:56|0.11479
00:09:57|0.11479
00:09:58|0.11478
00:09:59|0.11478
00:10:00|0.11479
00:10:02|0.11481
00:10:03|0.11484
00:10:05|0.11484
00:10:05|0.11482
00:10:06|0.11477
00:10:07|0.11473
00:10:08|0.11474
00:10:09|0.11475
00:10:11|0.1148
00:10:12|0.11481
00:10:12|0.11481
00:10:13|0.11484
00:10:14|0.11482
00:10:15|0.11483
00:10:16|0.11482
00:10:17|0.11476
00:10:19|0.1148
00:10:19|0.11482
00:10:20|0.11482
00:10:21|0.11481
00:10:22|0.11487
00:10:23|0.11485
00:10:25|0.11485
00:10:25|0.11486
00:10:26|0.11485
00:10:27|0.11494
00:10:28|0.11494
00:10:29|0.11494
00:10:30|0.11499
00:10:32|0.11499
00:10:33|0.11499
00:10:35|0.11498
00:10:36|0.11496
00:10:37|0.11493
00:10:37|0.11492
00:10:39|0.11493
00:10:39|0.11493
00:10:40|0.1149
00:10:41|0.11484
00:10:42|0.11466
00:10:43|0.11444
00:10:44|0.11448
00:10:46|0.11459
00:10:47|0.11461
00:10:48|0.11462
00:10:49|0.11459
00:10:49|0.1146
00:10:50|0.1146
00:10:52|0.11462
00:10:53|0.11453
00:10:54|0.11448
00:10:55|0.11437
00:10:56|0.11415
00:10:57|0.11435
00:10:58|0.11424
00:10:59|0.1143
00:10:59|0.11431
00:11:01|0.11432
00:11:02|0.11437
00:11:03|0.1143
00:11:04|0.1143
00:11:05|0.11438
00:11:06|0.11436
00:11:07|0.1144
00:11:08|0.11437
00:11:09|0.11442
00:11:10|0.11448
00:11:11|0.11446
00:11:12|0.11447
00:11:12|0.11462
00:11:14|0.11471
00:11:15|0.11475
00:11:16|0.11472
00:11:17|0.11468
00:11:18|0.11466
00:11:20|0.11478
00:11:21|0.11473
00:11:22|0.11477
00:11:22|0.11476
00:11:23|0.11473
00:11:25|0.11471
00:11:26|0.11474
00:11:27|0.11473
00:11:27|0.11473
00:11:28|0.11474
00:11:29|0.11474
00:11:30|0.11468
00:11:31|0.11465
00:11:33|0.11466
00:11:34|0.11459
00:11:34|0.11458
00:11:36|0.11455
00:11:37|0.11456
00:11:38|0.1146
00:11:40|0.1146
00:11:40|0.11464
00:11:42|0.11465
00:11:42|0.11465
00:11:44|0.11452
00:11:44|0.11453
00:11:45|0.11452
00:11:46|0.11461
00:11:47|0.11458
00:11:48|0.11463
00:11:50|0.11463
00:11:51|0.11463
00:11:52|0.11463
00:11:53|0.11464
00:11:55|0.11466
00:11:56|0.11468
00:11:56|0.11461
00:11:58|0.11459
00:11:58|0.11459
00:11:59|0.11458
00:12:01|0.11454
00:12:02|0.11451
00:12:03|0.11448
00:12:05|0.11446
00:12:05|0.11448
00:12:07|0.11449
00:12:07|0.11449
00:12:09|0.11449
00:12:09|0.11453
00:12:11|0.11451
00:12:12|0.11453
00:12:12|0.11451
00:12:14|0.11453
00:12:14|0.11449
00:12:16|0.11449
00:12:16|0.11439
00:12:17|0.1144
00:12:19|0.11441
00:12:19|0.11444
00:12:21|0.11447
00:12:22|0.11446
00:12:23|0.1145
00:12:24|0.11448
00:12:25|0.11448
00:12:26|0.11448
00:12:27|0.11446
00:12:28|0.11451
00:12:29|0.1145
00:12:30|0.1144
00:12:31|0.11431
00:12:32|0.11433
00:12:33|0.11438
00:12:34|0.11434
00:12:35|0.11437
00:12:37|0.11441
00:12:38|0.11442
00:12:38|0.11435
00:12:40|0.11438
00:12:40|0.11431
00:12:41|0.11428
00:12:42|0.11424
00:12:44|0.11422
00:12:45|0.11432
00:12:46|0.11422
00:12:47|0.11409
00:12:48|0.11414
00:12:48|0.11411
00:12:49|0.11416
00:12:51|0.11412
00:12:51|0.11405
00:12:52|0.11407
00:12:54|0.1141
00:12:54|0.11418
00:12:56|0.11409
00:12:58|0.11409
00:12:59|0.11409
00:12:59|0.11421
00:13:01|0.11413
00:13:01|0.11416
00:13:03|0.11415
00:13:04|0.11408
00:13:05|0.1142
00:13:05|0.11423
00:13:06|0.11424
00:13:07|0.11427
00:13:09|0.11418
00:13:09|0.11416
00:13:10|0.11418
00:13:12|0.11418
00:13:13|0.11417
00:13:14|0.11417
00:13:14|0.11415
00:13:15|0.11415
00:13:17|0.11414
00:13:18|0.11414
00:13:18|0.11416
00:13:19|0.11414
00:13:20|0.11417
00:13:22|0.11418
00:13:22|0.11426
00:13:24|0.11426
00:13:24|0.11428
00:13:26|0.11427
00:13:27|0.11437
00:13:28|0.11433
00:13:29|0.11426
00:13:30|0.11431
00:13:31|0.11428
00:13:32|0.11427
00:13:33|0.11431
00:13:34|0.1143
00:13:36|0.11422
00:13:36|0.11424
00:13:37|0.11421
00:13:39|0.11421
00:13:40|0.11426
00:13:41|0.11428
00:13:42|0.11419
00:13:43|0.11419
00:13:43|0.11418
00:13:45|0.1142
00:13:46|0.1142
00:13:47|0.11424
00:13:47|0.1142
00:13:48|0.11419
00:13:50|0.11414
00:13:51|0.11413
00:13:52|0.11413
00:13:53|0.11405
00:13:55|0.11387
00:13:55|0.11393
00:13:57|0.11393
00:13:57|0.11394
00:13:58|0.11392
00:14:00|0.11395
00:14:01|0.11396
00:14:02|0.11403
00:14:04|0.11409
00:14:05|0.11417
00:14:06|0.11414
00:14:07|0.11416
00:14:08|0.11411
00:14:09|0.11418
00:14:10|0.11419
00:14:11|0.11419
00:14:12|0.11413
00:14:13|0.11403
00:14:14|0.11413
00:14:15|0.11417
00:14:16|0.1142
00:14:18|0.11423
00:14:19|0.11424
00:14:20|0.1142
00:14:21|0.11418
00:14:22|0.1142
00:14:23|0.11427
00:14:24|0.11423
00:14:25|0.11424
00:14:26|0.11425
00:14:26|0.1143
00:14:29|0.11413
00:14:29|0.11412
00:14:31|0.11415
00:14:31|0.11402
00:14:33|0.11398
00:14:33|0.11399
00:14:35|0.11397
00:14:37|0.11392
00:14:38|0.11392
00:14:38|0.1138
00:14:39|0.11381
00:14:40|0.11389
00:14:41|0.11392
00:14:42|0.11383
00:14:44|0.11385
00:14:45|0.11392
00:14:46|0.11385
00:14:47|0.11374
00:14:47|0.11374
00:14:49|0.11379
00:14:50|0.11378
00:14:50|0.11367
00:14:52|0.11375
00:14:52|0.11381
00:14:54|0.11378
00:14:54|0.1138
00:14:56|0.11382
00:14:57|0.11384
00:14:58|0.114
00:15:00|0.11392
00:15:00|0.11395
00:15:02|0.11395
00:15:03|0.11407
00:15:04|0.11412
00:15:05|0.11432
00:15:06|0.11425
00:15:07|0.11429
00:15:08|0.11425
00:15:09|0.11417
00:15:11|0.11422
00:15:11|0.11428
00:15:12|0.11428
00:15:14|0.1143
00:15:14|0.11435
00:15:15|0.11434
00:15:16|0.11421
00:15:18|0.11428
00:15:19|0.11428
00:15:19|0.11413
00:15:20|0.11419
00:15:22|0.11419
00:15:23|0.1142
00:15:23|0.1142
00:15:24|0.11422
00:15:25|0.11426
00:15:26|0.11417
00:15:27|0.11424
00:15:29|0.11427
00:15:29|0.11428
00:15:30|0.1143
00:15:31|0.11422
00:15:32|0.11424
00:15:33|0.11423
00:15:34|0.11425
00:15:35|0.11424
00:15:37|0.11412
00:15:37|0.11416
00:15:38|0.11417
00:15:39|0.11417
00:15:40|0.11424
00:15:41|0.11423
00:15:43|0.11424
00:15:44|0.11424
00:15:44|0.11422
00:15:45|0.11418
00:15:46|0.11418
00:15:47|0.11417
00:15:49|0.11418
00:15:50|0.11415
00:15:51|0.11419
00:15:52|0.11421
00:15:52|0.11421
00:15:54|0.11403
00:15:55|0.11404
00:15:55|0.11408
00:15:56|0.11412
00:15:57|0.11411
00:15:59|0.1141
00:15:59|0.11411
00:16:00|0.11411
00:16:02|0.11418
00:16:02|0.11415
00:16:04|0.11419
00:16:05|0.11419
00:16:05|0.11421
00:16:07|0.11423
00:16:08|0.11417
00:16:08|0.11418
00:16:09|0.11416
00:16:11|0.11413
00:16:11|0.11421
00:16:13|0.11413
00:16:14|0.11417
00:16:15|0.1142
00:16:16|0.11419
00:16:17|0.11416
00:16:18|0.11417
00:16:18|0.11415
00:16:20|0.11419
00:16:21|0.11417
00:16:22|0.11408
00:16:23|0.11398
00:16:24|0.11401
00:16:25|0.11409
00:16:26|0.11413
00:16:27|0.11415
00:16:28|0.11415
00:16:29|0.11411
00:16:30|0.11416
00:16:31|0.11419
00:16:32|0.1142
00:16:33|0.11418
00:16:34|0.11418
00:16:35|0.11421
00:16:36|0.11403
00:16:38|0.11403
00:16:39|0.11403
00:16:39|0.11409
00:16:40|0.11408
00:16:41|0.11406
00:16:42|0.11411
00:16:43|0.11416
00:16:45|0.11412
00:16:45|0.11411
00:16:47|0.11405
00:16:48|0.11404
00:16:49|0.11407
00:16:50|0.11416
00:16:51|0.11413
00:16:52|0.11411
00:16:53|0.11411
00:16:53|0.11411
00:16:55|0.11409
00:16:55|0.11409
00:16:58|0.11416
00:16:59|0.11416
00:16:59|0.11415
00:17:00|0.11411
00:17:02|0.11416
00:17:03|0.11416
00:17:04|0.11415
00:17:05|0.11409
00:17:06|0.11409
00:17:07|0.11392
00:17:08|0.11394
00:17:09|0.11394
00:17:10|0.11397
00:17:10|0.11399
00:17:12|0.11398
00:17:14|0.11399
00:17:14|0.11404
00:17:15|0.11406
00:17:16|0.11401
00:17:18|0.11398
00:17:19|0.11403
00:17:19|0.11407
00:17:21|0.11408
00:17:22|0.11413
00:17:23|0.11411
00:17:23|0.11411
00:17:24|0.11403
00:17:25|0.11399
00:17:27|0.11403
00:17:28|0.11407
00:17:28|0.11407
00:17:30|0.11405
00:17:30|0.11406
00:17:32|0.11406
00:17:33|0.11406
00:17:33|0.11407
00:17:35|0.11408
00:17:36|0.11407
00:17:36|0.11407
00:17:37|0.11404
00:17:40|0.11405
00:17:41|0.114
00:17:42|0.11399
00:17:42|0.11399
00:17:45|0.11407
00:17:45|0.11409
00:17:46|0.11409
00:17:47|0.11409
00:17:49|0.11409
00:17:49|0.11408
00:17:50|0.11407
00:17:51|0.11405
00:17:52|0.11401
00:17:54|0.11392
00:17:54|0.11393
00:17:56|0.11396
00:17:57|0.11401
00:17:58|0.11401
00:17:59|0.114
00:18:00|0.11401
00:18:01|0.11402
00:18:02|0.11404
00:18:03|0.11403
00:18:04|0.11403
00:18:05|0.11404
00:18:06|0.11404
00:18:07|0.11405
00:18:08|0.11404
00:18:09|0.11404
00:18:10|0.11393
00:18:11|0.11388
00:18:12|0.11392
00:18:13|0.11397
00:18:14|0.11396
00:18:15|0.11397
00:18:16|0.11403
00:18:17|0.11408
00:18:18|0.11409
00:18:20|0.11409
00:18:20|0.11408
00:18:22|0.11409
00:18:23|0.11422
00:18:23|0.11422
00:18:24|0.11416
00:18:25|0.11422
00:18:26|0.11424
00:18:28|0.11424
00:18:28|0.11424
00:18:29|0.11426
00:18:30|0.11429
00:18:31|0.11425
00:18:33|0.11416
00:18:34|0.11419
00:18:34|0.11424
00:18:35|0.11425
00:18:37|0.11426
00:18:37|0.11425
00:18:38|0.11428
00:18:40|0.11428
00:18:42|0.1143
00:18:43|0.11433
00:18:44|0.11433
00:18:45|0.11429
00:18:46|0.11422
00:18:47|0.11422
00:18:49|0.11423
00:18:50|0.11418
00:18:50|0.11415
00:18:52|0.11413
00:18:52|0.11412
00:18:54|0.11419
00:18:55|0.11421
00:18:56|0.11421
00:18:56|0.11417
00:18:58|0.11417
00:18:58|0.11419
00:18:59|0.11422
00:19:00|0.11425
00:19:01|0.11429
00:19:02|0.11429
00:19:03|0.11428
00:19:04|0.1143
00:19:05|0.11434
00:19:06|0.11434
00:19:07|0.11439
00:19:09|0.11439
00:19:09|0.1144
00:19:10|0.11446
00:19:11|0.11445
00:19:12|0.11447
00:19:13|0.11446
00:19:14|0.11446
00:19:16|0.11449
00:19:16|0.11451
00:19:18|0.11453
00:19:19|0.11453
00:19:19|0.11444
00:19:21|0.11454
00:19:22|0.11451
00:19:22|0.11453
00:19:23|0.11449
00:19:24|0.11453
00:19:25|0.11446
00:19:26|0.11441
00:19:28|0.11441
00:19:29|0.11443
00:19:30|0.11443
00:19:31|0.1144
00:19:32|0.11443
00:19:33|0.11447
00:19:34|0.1144
00:19:35|0.11436
00:19:36|0.11435
00:19:37|0.11438
00:19:37|0.11442
00:19:39|0.11447
00:19:41|0.11445
00:19:41|0.11444
00:19:42|0.11445
00:19:43|0.11445
00:19:44|0.11444
00:19:46|0.11443
00:19:47|0.11443
00:19:48|0.11441
00:19:49|0.1144
00:19:50|0.11437
00:19:50|0.1143
00:19:52|0.11427
00:19:53|0.1143
00:19:54|0.11426
00:19:54|0.11422
00:19:55|0.11419
00:19:56|0.11413
00:19:58|0.11409
00:20:00|0.11399
00:20:00|0.11393
00:20:01|0.11395
00:20:02|0.11401
00:20:03|0.11398
00:20:05|0.11395
00:20:05|0.11398
00:20:07|0.11401
00:20:07|0.11398
00:20:08|0.11388
00:20:10|0.11391
00:20:10|0.1139
00:20:12|0.11383
00:20:13|0.1138
00:20:14|0.1138
00:20:14|0.11383
00:20:16|0.11391
00:20:16|0.11394
00:20:19|0.11392
00:20:19|0.11394
00:20:20|0.11398
00:20:21|0.114
00:20:22|0.11401
00:20:23|0.11402
00:20:24|0.11409
00:20:25|0.114
00:20:26|0.11398
00:20:28|0.11398
00:20:28|0.11398
00:20:29|0.11399
00:20:30|0.11405
00:20:31|0.11402
00:20:32|0.11399
00:20:33|0.1139
00:20:34|0.11388
00:20:36|0.11388
00:20:36|0.11387
00:20:37|0.11395
00:20:38|0.11395
00:20:39|0.1139
00:20:41|0.11388
00:20:42|0.11389
00:20:43|0.11384
00:20:43|0.11385
00:20:45|0.11381
00:20:45|0.11379
00:20:46|0.11379
00:20:48|0.11376
00:20:48|0.11363
00:20:50|0.11361
00:20:50|0.11353
00:20:51|0.11362
00:20:53|0.11374
00:20:54|0.1137
00:20:55|0.11365
00:20:56|0.11365
00:20:57|0.11361
00:20:58|0.11361
00:20:59|0.11364
00:21:00|0.11363
00:21:01|0.11367
00:21:02|0.11373
00:21:03|0.11382
00:21:05|0.11393
00:21:06|0.11387
00:21:07|0.11393
00:21:07|0.11394
00:21:09|0.11395
00:21:09|0.11388
00:21:11|0.11396
00:21:12|0.11371
00:21:12|0.11372
00:21:14|0.11379
00:21:14|0.11378
00:21:16|0.1138
00:21:17|0.1138
00:21:18|0.11373
00:21:19|0.11375
00:21:20|0.11374
00:21:21|0.1138
00:21:22|0.11388
00:21:23|0.11385
00:21:24|0.1138
00:21:25|0.11374
00:21:26|0.1137
00:21:27|0.11365
00:21:28|0.11371
00:21:29|0.11369
00:21:30|0.11365
00:21:31|0.11361
00:21:32|0.11356
00:21:33|0.11363
00:21:34|0.11363
00:21:35|0.11367
00:21:36|0.11365
00:21:37|0.1136
00:21:38|0.11365
00:21:39|0.11371
00:21:41|0.11375
00:21:41|0.11382
00:21:42|0.11389
00:21:44|0.11388
00:21:45|0.11387
00:21:46|0.11375
00:21:48|0.11374
00:21:48|0.11373
00:21:50|0.11372
00:21:51|0.11376
00:21:52|0.11376
00:21:52|0.11374
00:21:53|0.1138
00:21:55|0.1138
00:21:55|0.11377
00:21:56|0.11381
00:21:57|0.11383
00:21:58|0.11383
00:21:59|0.11382
00:22:00|0.11382
00:22:02|0.11391
00:22:02|0.11394
00:22:03|0.11397
00:22:04|0.11401
00:22:06|0.11411
00:22:07|0.11418
00:22:07|0.11407
00:22:08|0.11401
00:22:09|0.11401
00:22:10|0.11407
00:22:11|0.11408
00:22:13|0.11407
00:22:13|0.11407
00:22:14|0.11419
00:22:15|0.11418
00:22:16|0.11423
00:22:18|0.11423
00:22:19|0.1142
00:22:19|0.11424
00:22:20|0.11426
00:22:21|0.11429
00:22:22|0.11429
00:22:23|0.11429
00:22:24|0.11427
00:22:25|0.11426
00:22:26|0.11413
00:22:27|0.11415
00:22:28|0.11422
00:22:30|0.11423
00:22:30|0.11425
00:22:32|0.11429
00:22:32|0.1143
00:22:34|0.11435
00:22:34|0.11435
00:22:35|0.11428
00:22:37|0.1143
00:22:37|0.11435
00:22:39|0.11436
00:22:40|0.11439
00:22:40|0.11438
00:22:43|0.11438
00:22:43|0.1144
00:22:44|0.11437
00:22:46|0.11437
00:22:46|0.11434
00:22:48|0.11435
00:22:48|0.11425
00:22:49|0.11424
00:22:51|0.1142
00:22:51|0.11424
00:22:52|0.11425
00:22:54|0.11433
00:22:54|0.1143
00:22:55|0.11432
00:22:56|0.11432
00:22:57|0.11429
00:22:58|0.11426
00:22:59|0.11417
00:23:00|0.11417
00:23:01|0.11421
00:23:02|0.11423
00:23:04|0.11426
00:23:04|0.11424
00:23:06|0.11418
00:23:06|0.11421
00:23:08|0.11419
00:23:09|0.11425
00:23:10|0.1143
00:23:11|0.11427
00:23:12|0.11419
00:23:13|0.11413
00:23:14|0.1142
00:23:15|0.11425
00:23:16|0.11425
00:23:17|0.11425
00:23:18|0.11433
00:23:19|0.11427
00:23:20|0.11419
00:23:21|0.11419
00:23:22|0.11417
00:23:23|0.11417
00:23:24|0.1142
00:23:25|0.1142
00:23:26|0.1142
00:23:27|0.11431
00:23:28|0.11434
00:23:29|0.1143
00:23:30|0.11421
00:23:31|0.11418
00:23:32|0.11427
00:23:33|0.11427
00:23:34|0.11428
00:23:35|0.11427
00:23:36|0.11429
00:23:37|0.11433
00:23:38|0.11429
00:23:39|0.11429
00:23:40|0.11427
00:23:41|0.11425
00:23:43|0.11432
00:23:43|0.11428
00:23:44|0.11429
00:23:46|0.11426
00:23:46|0.11423
00:23:47|0.11416
00:23:48|0.11415
00:23:50|0.11414
00:23:51|0.1142
00:23:52|0.1142
00:23:52|0.1142
00:23:53|0.11417
00:23:55|0.11419
00:23:55|0.11424
00:23:57|0.11426
00:23:58|0.11427
00:23:59|0.11427
00:23:59|0.11426
00:24:00|0.11421
00:24:02|0.11426
00:24:03|0.11426
00:24:04|0.11426
00:24:05|0.11427
00:24:06|0.11428
00:24:07|0.11428
00:24:08|0.11433
00:24:09|0.11431
00:24:10|0.1143
00:24:11|0.1143
00:24:11|0.11433
00:24:13|0.11427
00:24:14|0.11422
00:24:14|0.11419
00:24:16|0.11421
00:24:17|0.11419
00:24:18|0.11409
00:24:19|0.1141
00:24:20|0.11407
00:24:21|0.11415
00:24:22|0.11417
00:24:23|0.11413
00:24:24|0.11421
00:24:25|0.1142
00:24:26|0.1142
00:24:27|0.11415
00:24:28|0.11412
00:24:29|0.11415
00:24:30|0.11415
00:24:31|0.11415
00:24:32|0.11423
00:24:33|0.11426
00:24:34|0.11416
00:24:35|0.11416
00:24:36|0.11416
00:24:37|0.11417
00:24:38|0.11417
00:24:39|0.11417
00:24:40|0.11415
00:24:41|0.11415
00:24:42|0.11414
00:24:43|0.11412
00:24:44|0.11411
00:24:45|0.1141
00:24:46|0.11411
00:24:47|0.11407
00:24:49|0.1142
00:24:50|0.11414
00:24:51|0.11415
00:24:53|0.11413
00:24:53|0.11411
00:24:55|0.11406
00:24:56|0.11405
00:24:56|0.11405
00:24:58|0.11403
00:24:59|0.11402
00:24:59|0.11402
00:25:00|0.11405
00:25:03|0.11405
00:25:03|0.11413
00:25:05|0.11415
00:25:06|0.11404
00:25:07|0.11403
00:25:07|0.11403
00:25:08|0.11397
00:25:10|0.11395
00:25:11|0.11398
00:25:12|0.11397
00:25:12|0.11402
00:25:13|0.11408
00:25:14|0.11408
00:25:15|0.11403
00:25:17|0.11406
00:25:18|0.11402
00:25:18|0.11403
00:25:20|0.11396
00:25:20|0.11401
00:25:22|0.11403
00:25:23|0.11401
00:25:23|0.11402
00:25:25|0.11402
00:25:26|0.11404
00:25:27|0.11405
00:25:27|0.11403
00:25:28|0.11408
00:25:30|0.11406
00:25:31|0.11406
00:25:32|0.11397
00:25:33|0.11405
00:25:34|0.11405
00:25:35|0.11407
00:25:36|0.11412
00:25:36|0.11412
00:25:37|0.11406
00:25:38|0.11399
00:25:39|0.114
00:25:41|0.11403
00:25:42|0.11402
00:25:43|0.11404
00:25:44|0.11402
00:25:45|0.11408
00:25:45|0.11411
00:25:47|0.11411
00:25:48|0.11409
00:25:49|0.11408
00:25:49|0.11391
00:25:50|0.11391
00:25:52|0.1139
00:25:53|0.11388
00:25:53|0.11389
00:25:55|0.11389
00:25:56|0.11388
00:25:57|0.11388
00:25:57|0.11386
00:25:59|0.11387
00:26:00|0.11388
00:26:01|0.11389
00:26:02|0.11395
00:26:03|0.11392
00:26:04|0.11394
00:26:05|0.11399
00:26:06|0.114
00:26:07|0.114
00:26:08|0.11395
00:26:09|0.11392
00:26:10|0.11394
00:26:11|0.11392
00:26:13|0.11378
00:26:14|0.11376
00:26:14|0.11374
00:26:15|0.11375
00:26:16|0.11377
00:26:17|0.11377
00:26:18|0.11378
00:26:20|0.11379
00:26:21|0.1138
00:26:21|0.11375
00:26:22|0.11379
00:26:23|0.1138
00:26:24|0.11379
00:26:25|0.11378
00:26:27|0.11375
00:26:27|0.11375
00:26:28|0.11374
00:26:29|0.11376
00:26:31|0.11375
00:26:32|0.11378
00:26:33|0.11379
00:26:34|0.1138
00:26:35|0.11377
00:26:36|0.11379
00:26:37|0.11379
00:26:38|0.1138
00:26:39|0.11369
00:26:40|0.11372
00:26:41|0.11374
00:26:43|0.11374
00:26:45|0.11374
00:26:45|0.11378
00:26:46|0.11375
00:26:47|0.11375
00:26:49|0.11375
00:26:49|0.1137
00:26:51|0.11367
00:26:52|0.11363
00:26:52|0.11362
00:26:53|0.11363
00:26:54|0.11359
00:26:55|0.11365
00:26:56|0.11365
00:26:57|0.11366
00:26:58|0.11365
00:27:00|0.11367
00:27:00|0.11367
00:27:01|0.11366
00:27:03|0.11372
00:27:03|0.11372
00:27:05|0.11371
00:27:05|0.11368
00:27:07|0.11363
00:27:08|0.11364
00:27:09|0.11362
00:27:10|0.11363
00:27:11|0.11362
00:27:12|0.11363
00:27:13|0.11368
00:27:14|0.11362
00:27:16|0.11359
00:27:17|0.11362
00:27:17|0.11364
00:27:18|0.11364
00:27:19|0.11364
00:27:21|0.11364
00:27:21|0.11365
00:27:22|0.11358
00:27:23|0.11358
00:27:25|0.11364
00:27:26|0.11364
00:27:26|0.11364
00:27:28|0.11357
00:27:29|0.11359
00:27:30|0.11358
00:27:31|0.1136
00:27:32|0.11349
00:27:32|0.11354
00:27:33|0.11352
00:27:34|0.11347
00:27:36|0.11341
00:27:37|0.11341
00:27:38|0.11343
00:27:39|0.11342
00:27:40|0.11342
00:27:41|0.11344
00:27:43|0.11348
00:27:44|0.11348
00:27:44|0.11344
00:27:45|0.11344
00:27:46|0.11343
00:27:48|0.11341
00:27:50|0.11344
00:27:50|0.11344
00:27:51|0.11344
00:27:52|0.11344
00:27:53|0.11354
00:27:54|0.11354
00:27:55|0.11358
00:27:56|0.11362
00:27:58|0.11364
00:27:58|0.11363
00:27:59|0.11364
00:28:00|0.11363
00:28:02|0.11367
00:28:02|0.11366
00:28:04|0.11363
00:28:05|0.11362
00:28:07|0.11362
00:28:08|0.1136
00:28:08|0.11357
00:28:09|0.11352
00:28:10|0.11351
00:28:11|0.11362
00:28:12|0.11369
00:28:13|0.11363
00:28:15|0.11362
00:28:15|0.11363
00:28:16|0.1136
00:28:18|0.11361
00:28:19|0.11361
00:28:19|0.11358
00:28:20|0.11357
00:28:21|0.11359
00:28:22|0.11366
00:28:24|0.11364
00:28:24|0.11357
00:28:25|0.11358
00:28:27|0.11362
00:28:27|0.11361
00:28:28|0.11362
00:28:29|0.11361
00:28:30|0.11359
00:28:32|0.11356
00:28:32|0.1136
00:28:34|0.11369
00:28:34|0.11364
00:28:36|0.11361
00:28:36|0.11363
00:28:37|0.11362
00:28:38|0.11362
00:28:39|0.11362
00:28:40|0.11357
00:28:41|0.11357
00:28:42|0.11357
00:28:44|0.1136
00:28:45|0.1136
00:28:46|0.11356
00:28:48|0.11356
00:28:48|0.11365
00:28:49|0.11359
00:28:51|0.1136
00:28:51|0.11359
00:28:53|0.11362
00:28:53|0.11365
00:28:54|0.11366
00:28:55|0.11369
00:28:56|0.11369
00:28:57|0.1137
00:28:59|0.1137
00:29:00|0.11367
00:29:01|0.11363
00:29:01|0.11363
00:29:02|0.1136
00:29:04|0.11362
00:29:04|0.11362
00:29:06|0.11362
00:29:07|0.11357
00:29:08|0.11358
00:29:09|0.11364
00:29:11|0.11367
00:29:12|0.11369
00:29:13|0.11369
00:29:14|0.1137
00:29:15|0.11367
00:29:16|0.11357
00:29:17|0.1136
00:29:18|0.11364
00:29:19|0.11367
00:29:20|0.11368
00:29:21|0.11368
00:29:22|0.11365
00:29:23|0.11366
00:29:24|0.1137
00:29:25|0.11355
00:29:26|0.11354
00:29:27|0.11357
00:29:28|0.11357
00:29:29|0.11357
00:29:30|0.11357
00:29:31|0.11357
00:29:32|0.11357
00:29:33|0.11358
00:29:34|0.11358
00:29:35|0.11358
00:29:36|0.11358
00:29:37|0.11359
00:29:38|0.11358
00:29:39|0.1136
00:29:40|0.1136
00:29:41|0.11359
00:29:42|0.11358
00:29:43|0.11357
00:29:45|0.11356
00:29:46|0.11356
00:29:46|0.11356
00:29:49|0.11353
00:29:49|0.11356
00:29:50|0.11356
00:29:51|0.11356
00:29:52|0.11358
00:29:53|0.11358
00:29:54|0.11358
00:29:55|0.11358
00:29:57|0.11358
00:29:58|0.11358
00:29:58|0.11358
00:29:59|0.11354
00:30:00|0.11354
00:30:01|0.11355
00:30:02|0.11359
00:30:03|0.11355
00:30:04|0.11353
00:30:06|0.11352
00:30:06|0.11354
00:30:07|0.11357
00:30:09|0.11357
00:30:10|0.11359
00:30:10|0.11359
00:30:12|0.11357
00:30:13|0.11357
00:30:14|0.11356
00:30:15|0.11358
00:30:16|0.11359
00:30:17|0.11359
00:30:18|0.11359
00:30:19|0.11358
00:30:20|0.11355
00:30:21|0.11358
00:30:22|0.1136
00:30:23|0.11366
00:30:24|0.11367
00:30:25|0.11368
00:30:26|0.11367
00:30:27|0.11356
00:30:28|0.11358
00:30:29|0.11353
00:30:30|0.11351
00:30:31|0.11352
00:30:32|0.11354
00:30:33|0.11356
00:30:34|0.11355
00:30:35|0.11351
00:30:36|0.11352
00:30:37|0.11357
00:30:38|0.11357
00:30:39|0.11354
00:30:40|0.11351
00:30:41|0.11344
00:30:42|0.1134
00:30:43|0.1134
00:30:45|0.11337
00:30:45|0.11338
00:30:46|0.11337
00:30:48|0.11337
00:30:49|0.1134
00:30:50|0.11342
00:30:51|0.11339
00:30:52|0.11341
00:30:53|0.11347
00:30:54|0.11347
00:30:55|0.11341
00:30:56|0.11341
00:30:57|0.11343
00:30:58|0.11347
00:30:59|0.11342
00:30:59|0.11343
00:31:01|0.11347
00:31:01|0.11347
00:31:02|0.11341
00:31:03|0.11341
00:31:04|0.11342
00:31:06|0.11337
00:31:07|0.11334
00:31:08|0.11336
00:31:10|0.11335
00:31:10|0.11337
00:31:11|0.11338
00:31:12|0.11338
00:31:14|0.11333
00:31:15|0.11333
00:31:15|0.11336
00:31:17|0.11349
00:31:18|0.11355
00:31:19|0.11357
00:31:20|0.1137
00:31:20|0.11371
00:31:21|0.11369
00:31:23|0.11361
00:31:23|0.11363
00:31:24|0.11366
00:31:26|0.11365
00:31:26|0.11366
00:31:27|0.11368
00:31:28|0.11364
00:31:29|0.11356
00:31:30|0.11348
00:31:31|0.11348
00:31:33|0.1135
00:31:34|0.11354
00:31:34|0.11353
00:31:35|0.11348
00:31:36|0.11346
00:31:37|0.11346
00:31:39|0.11353
00:31:40|0.11357
00:31:41|0.11356
00:31:42|0.11358
00:31:43|0.11363
00:31:43|0.11361
00:31:45|0.11356
00:31:47|0.11361
00:31:47|0.11354
00:31:49|0.11351
00:31:50|0.1135
00:31:50|0.1135
00:31:52|0.11343
00:31:52|0.11342
00:31:54|0.11342
00:31:55|0.11349
00:31:56|0.11347
00:31:57|0.11347
00:31:58|0.11345
00:31:59|0.11344
00:32:00|0.11339
00:32:01|0.11336
00:32:02|0.11337
00:32:03|0.11341
00:32:04|0.11341
00:32:05|0.11342
00:32:06|0.11338
00:32:07|0.11343
00:32:08|0.11341
00:32:09|0.11342
00:32:10|0.11345
00:32:11|0.11344
00:32:13|0.11342
00:32:14|0.11337
00:32:15|0.11344
00:32:15|0.11346
00:32:17|0.11345
00:32:18|0.11344
00:32:19|0.11342
00:32:19|0.11343
00:32:20|0.11335
00:32:21|0.11334
00:32:22|0.11337
00:32:24|0.11337
00:32:24|0.11335
00:32:25|0.11335
00:32:26|0.11337
00:32:28|0.11329
00:32:29|0.11321
00:32:30|0.11321
00:32:31|0.11321
00:32:31|0.11313
00:32:33|0.11314
00:32:34|0.11312
00:32:34|0.11317
00:32:36|0.11321
00:32:37|0.11314
00:32:38|0.11317
00:32:38|0.11318
00:32:39|0.11324
00:32:41|0.11325
00:32:42|0.11322
00:32:43|0.11322
00:32:44|0.11326
00:32:44|0.1133
00:32:47|0.11327
00:32:48|0.11327
00:32:48|0.11329
00:32:50|0.11329
00:32:50|0.11328
00:32:52|0.11329
00:32:53|0.11328
00:32:53|0.11319
00:32:55|0.11319
00:32:55|0.11318
00:32:57|0.11312
00:32:57|0.11313
00:32:58|0.11315
00:33:00|0.11313
00:33:01|0.11312
00:33:02|0.1131
00:33:03|0.1131
00:33:04|0.11277
00:33:06|0.11275
00:33:06|0.11276
00:33:07|0.11287
00:33:08|0.11289
00:33:09|0.11288
00:33:10|0.11286
00:33:12|0.11284
00:33:12|0.11292
00:33:14|0.11292
00:33:15|0.11299
00:33:16|0.11298
00:33:17|0.11303
00:33:18|0.11304
00:33:19|0.11308
00:33:20|0.11321
00:33:21|0.11327
00:33:22|0.11327
00:33:23|0.11325
00:33:24|0.11323
00:33:25|0.11329
00:33:26|0.11328
00:33:27|0.11328
00:33:28|0.1133
00:33:29|0.11325
00:33:30|0.11321
00:33:31|0.1132
00:33:32|0.11319
00:33:33|0.11319
00:33:34|0.11312
00:33:35|0.11318
00:33:36|0.11325
00:33:37|0.11325
00:33:38|0.11326
00:33:39|0.11328
00:33:40|0.11321
00:33:41|0.11326
00:33:42|0.11324
00:33:43|0.11328
00:33:44|0.11318
00:33:46|0.11318
00:33:46|0.11314
00:33:48|0.11317
00:33:50|0.11319
00:33:50|0.11325
00:33:51|0.11328
00:33:53|0.11325
00:33:53|0.11324
00:33:54|0.11325
00:33:55|0.11326
00:33:57|0.11326
00:33:57|0.11327
00:33:58|0.11328
00:33:59|0.11328
00:34:00|0.11328
00:34:01|0.11353
00:34:02|0.11344
00:34:03|0.11344
00:34:05|0.1135
00:34:06|0.11351
00:34:06|0.11352
00:34:07|0.11352
00:34:08|0.1135
00:34:10|0.11352
00:34:10|0.11362
00:34:11|0.11357
00:34:13|0.11357
00:34:13|0.11353
00:34:15|0.11353
00:34:16|0.11357
00:34:16|0.11356
00:34:17|0.11357
00:34:18|0.11356
00:34:20|0.11354
00:34:21|0.11351
00:34:21|0.11348
00:34:22|0.11348
00:34:24|0.11347
00:34:25|0.11347
00:34:25|0.11358
00:34:27|0.11357
00:34:27|0.11358
00:34:28|0.11358
00:34:29|0.11358
00:34:31|0.11361
00:34:32|0.11354
00:34:33|0.11348
00:34:34|0.11349
00:34:35|0.11352
00:34:36|0.1136
00:34:37|0.11361
00:34:38|0.11358
00:34:39|0.11353
00:34:40|0.11352
00:34:40|0.11349
00:34:42|0.1135
00:34:43|0.11354
00:34:44|0.11351
00:34:45|0.11351
00:34:46|0.11348
00:34:48|0.11354
00:34:49|0.11354
00:34:49|0.11357
00:34:51|0.11354
00:34:51|0.11354
00:34:52|0.11354
00:34:55|0.11354
00:34:55|0.11351
00:34:57|0.11353
00:34:57|0.11357
00:34:58|0.11365
00:34:59|0.11366
00:35:01|0.11368
00:35:01|0.11371
00:35:03|0.11365
00:35:04|0.11366
00:35:04|0.1137
00:35:05|0.1137
00:35:07|0.11367
00:35:08|0.11367
00:35:09|0.11369
00:35:10|0.11371
00:35:11|0.11376
00:35:12|0.11376
00:35:13|0.11376
00:35:14|0.11374
00:35:15|0.11377
00:35:16|0.1138
00:35:17|0.11383
00:35:18|0.11386
00:35:19|0.11388
00:35:20|0.11387
00:35:21|0.11387
00:35:22|0.1139
00:35:23|0.11387
00:35:24|0.11388
00:35:25|0.11389
00:35:26|0.11388
00:35:27|0.11391
00:35:28|0.11391
00:35:29|0.11391
00:35:31|0.11391
00:35:31|0.11389
00:35:32|0.11385
00:35:34|0.11385
00:35:34|0.11388
00:35:36|0.11379
00:35:36|0.11387
00:35:37|0.11382
00:35:38|0.11386
00:35:39|0.11391
00:35:40|0.11388
00:35:41|0.11387
00:35:42|0.1139
00:35:44|0.11391
00:35:44|0.11394
00:35:45|0.11395
00:35:46|0.11399
00:35:47|0.11398
00:35:49|0.114
00:35:50|0.11395
00:35:51|0.11399
00:35:51|0.11396
00:35:53|0.11395
00:35:54|0.11391
00:35:54|0.11396
00:35:56|0.11399
00:35:57|0.11395
00:35:58|0.11398
00:35:59|0.11398
00:36:00|0.1139
00:36:01|0.1139
00:36:02|0.11391
00:36:03|0.11392
00:36:04|0.11395
00:36:05|0.11406
00:36:06|0.11409
00:36:07|0.11411
00:36:08|0.11409
00:36:09|0.11406
00:36:10|0.11412
00:36:11|0.1141
00:36:12|0.11411
00:36:13|0.11406
00:36:14|0.11402
00:36:15|0.11404
00:36:16|0.11406
00:36:17|0.11404
00:36:18|0.11402
00:36:19|0.11401
00:36:20|0.11398
00:36:22|0.11394
00:36:23|0.11392
00:36:23|0.11389
00:36:24|0.11389
00:36:26|0.11387
00:36:26|0.11387
00:36:27|0.11381
00:36:29|0.11386
00:36:29|0.11386
00:36:30|0.11386
00:36:31|0.11391
00:36:32|0.11388
00:36:33|0.11387
00:36:34|0.11389
00:36:35|0.11386
00:36:36|0.11387
00:36:37|0.11384
00:36:38|0.11383
00:36:39|0.11379
00:36:40|0.11378
00:36:41|0.11381
00:36:43|0.11384
00:36:43|0.11388
00:36:44|0.11393
00:36:45|0.11388
00:36:46|0.11388
00:36:47|0.11389
00:36:48|0.11385
00:36:49|0.11382
00:36:51|0.11382
00:36:52|0.11387
00:36:53|0.1139
00:36:53|0.11388
00:36:55|0.11388
00:36:56|0.11391
00:36:57|0.11389
00:36:58|0.1139
00:36:59|0.11387
00:37:00|0.11386
00:37:01|0.11386
00:37:02|0.11387
00:37:03|0.11389
00:37:04|0.11392
00:37:05|0.11393
00:37:06|0.11384
00:37:07|0.11385
00:37:09|0.11385
00:37:09|0.11385
00:37:11|0.11383
00:37:11|0.11384
00:37:13|0.11385
00:37:14|0.11382
00:37:15|0.11382
00:37:16|0.11386
00:37:17|0.11397
00:37:18|0.11397
00:37:19|0.11398
00:37:20|0.11386
00:37:22|0.11388
00:37:23|0.11388
00:37:23|0.11385
00:37:24|0.11385
00:37:25|0.11382
00:37:26|0.11377
00:37:27|0.11378
00:37:28|0.11382
00:37:29|0.11396
00:37:30|0.11406
00:37:31|0.11406
00:37:32|0.11398
00:37:33|0.11394
00:37:35|0.11392
00:37:36|0.11391
00:37:36|0.1139
00:37:37|0.11397
00:37:39|0.11399
00:37:40|0.11395
00:37:40|0.11399
00:37:41|0.11394
00:37:42|0.11393
00:37:43|0.11393
00:37:44|0.1139
00:37:45|0.1139
00:37:46|0.11385
00:37:47|0.11377
00:37:48|0.11381
00:37:49|0.11378
00:37:50|0.11379
00:37:51|0.11378
00:37:53|0.1138
00:37:53|0.11383
00:37:55|0.1138
00:37:56|0.1138
00:37:57|0.11384
00:37:58|0.11382
00:37:59|0.11383
00:38:00|0.11384
00:38:00|0.11382
00:38:01|0.1138
00:38:03|0.11379
00:38:04|0.11379
00:38:05|0.11378
00:38:06|0.11376
00:38:07|0.11376
00:38:07|0.11376
00:38:10|0.11377
00:38:11|0.11372
00:38:11|0.11371
00:38:13|0.1137
00:38:13|0.11373
00:38:15|0.11375
00:38:16|0.1137
00:38:17|0.11366
00:38:17|0.11366
00:38:18|0.11366
00:38:20|0.11365
00:38:21|0.11362
00:38:22|0.11356
00:38:22|0.11356
00:38:23|0.11351
00:38:25|0.11354
00:38:26|0.11354
00:38:26|0.11357
00:38:28|0.11352
00:38:28|0.11351
00:38:29|0.11351
00:38:31|0.11351
00:38:31|0.11351
00:38:33|0.11358
00:38:34|0.11354
00:38:35|0.11357
00:38:35|0.11358
00:38:37|0.11355
00:38:37|0.11358
00:38:39|0.11356
00:38:40|0.11357
00:38:41|0.11357
00:38:42|0.11357
00:38:43|0.11357
00:38:44|0.11353
00:38:45|0.11354
00:38:46|0.11355
00:38:47|0.11353
00:38:48|0.11355
00:38:48|0.11378
00:38:50|0.11383
00:38:50|0.11382
00:38:53|0.11375
00:38:53|0.11373
00:38:54|0.11373
00:38:55|0.11373
00:38:56|0.11375
00:38:57|0.11374
00:38:59|0.11378
00:38:59|0.11377
00:39:00|0.11376
00:39:02|0.11376
00:39:03|0.11378
00:39:03|0.11377
00:39:04|0.11373
00:39:05|0.11399
00:39:06|0.114
00:39:07|0.11401
00:39:08|0.11418
00:39:10|0.11412
00:39:11|0.11424
00:39:12|0.1143
00:39:12|0.11429
00:39:14|0.11429
00:39:16|0.11434
00:39:17|0.11428
00:39:17|0.11429
00:39:19|0.11428
00:39:19|0.11424
00:39:20|0.11427
00:39:21|0.11427
00:39:23|0.11427
00:39:23|0.11412
00:39:24|0.11411
00:39:26|0.11409
00:39:27|0.11412
00:39:28|0.1141
00:39:29|0.11413
00:39:30|0.11413
00:39:31|0.11412
00:39:32|0.11413
00:39:33|0.11409
00:39:34|0.11403
00:39:35|0.11403
00:39:37|0.11399
00:39:37|0.11402
00:39:38|0.11405
00:39:39|0.11404
00:39:40|0.11406
00:39:41|0.114
00:39:42|0.11403
00:39:43|0.11399
00:39:44|0.114
00:39:45|0.114
00:39:46|0.114
00:39:47|0.11397
00:39:48|0.11399
00:39:49|0.11396
00:39:50|0.11398
00:39:52|0.11399
00:39:53|0.11397
00:39:53|0.11402
00:39:55|0.11405
00:39:56|0.11408
00:39:57|0.11403
00:39:58|0.114
00:39:59|0.11407
00:40:00|0.11407
00:40:01|0.11408
00:40:02|0.11408
00:40:03|0.114
00:40:04|0.11396
00:40:05|0.1138
00:40:06|0.11377
00:40:07|0.11379
00:40:07|0.1138
00:40:09|0.11371
00:40:10|0.11367
00:40:11|0.11363
00:40:13|0.11355
00:40:13|0.11356
00:40:15|0.11356
00:40:16|0.11355
00:40:17|0.11361
00:40:18|0.11363
00:40:19|0.11363
00:40:20|0.11363
00:40:21|0.11367
00:40:22|0.11363
00:40:23|0.11364
00:40:24|0.11362
00:40:25|0.11358
00:40:26|0.11357
00:40:27|0.11359
00:40:28|0.11358
00:40:29|0.11365
00:40:30|0.11363
00:40:31|0.11359
00:40:32|0.11357
00:40:33|0.11356
00:40:34|0.11356
00:40:35|0.11356
00:40:36|0.11358
00:40:37|0.11358
00:40:38|0.11359
00:40:39|0.11358
00:40:40|0.1136
00:40:41|0.11366
00:40:42|0.11373
00:40:43|0.11374
00:40:44|0.1138
00:40:45|0.1138
00:40:47|0.11381
00:40:47|0.1138
00:40:48|0.11381
00:40:50|0.11381
00:40:50|0.11376
00:40:53|0.11376
00:40:54|0.11375
00:40:54|0.11388
00:40:55|0.11385
00:40:56|0.11384
00:40:57|0.11382
00:40:59|0.11381
00:41:00|0.11381
00:41:00|0.11381
00:41:02|0.11381
00:41:02|0.11387
00:41:03|0.11386
00:41:04|0.11391
00:41:06|0.11392
00:41:06|0.11393
00:41:07|0.11393
00:41:08|0.11386
00:41:09|0.11387
00:41:11|0.11386
00:41:12|0.11379
00:41:12|0.11378
00:41:14|0.11376
00:41:15|0.11371
00:41:15|0.11371
00:41:17|0.1137
00:41:18|0.1137
00:41:19|0.11371
00:41:21|0.11364
00:41:22|0.11358
00:41:22|0.11362
00:41:23|0.11356
00:41:24|0.11355
00:41:26|0.11358
00:41:27|0.11361
00:41:28|0.11361
00:41:28|0.11356
00:41:29|0.11357
00:41:31|0.11361
00:41:32|0.11362
00:41:33|0.11355
00:41:34|0.11355
00:41:35|0.11354
00:41:36|0.11354
00:41:37|0.11352
00:41:38|0.11351
00:41:40|0.11352
00:41:40|0.11343
00:41:41|0.11341
00:41:42|0.11338
00:41:43|0.11338
00:41:44|0.11337
00:41:45|0.11337
00:41:47|0.11334
00:41:47|0.11334
00:41:48|0.11334
00:41:49|0.11334
00:41:50|0.11333
00:41:52|0.11338
00:41:52|0.11339
00:41:53|0.11334
00:41:54|0.11335
00:41:55|0.11332
00:41:56|0.11332
00:41:57|0.11334
00:41:58|0.11332
00:41:59|0.11332
00:42:00|0.11333
00:42:01|0.11333
00:42:02|0.11335
00:42:03|0.11338
00:42:04|0.11341
00:42:05|0.11354
00:42:06|0.11346
00:42:07|0.11341
00:42:08|0.11341
00:42:09|0.11348
00:42:11|0.11339
00:42:12|0.1134
00:42:12|0.11347
00:42:14|0.11346
00:42:14|0.11348
00:42:16|0.11346
00:42:17|0.11353
00:42:18|0.11352
00:42:19|0.11351
00:42:20|0.11352
00:42:21|0.11352
00:42:22|0.11351
00:42:23|0.11353
00:42:24|0.11353
00:42:25|0.11352
00:42:26|0.11349
00:42:27|0.11346
00:42:28|0.11346
00:42:29|0.1135
00:42:30|0.11345
00:42:31|0.1134
00:42:32|0.11345
00:42:33|0.11352
00:42:34|0.1136
00:42:35|0.11359
00:42:36|0.11364
00:42:37|0.11365
00:42:38|0.11365
00:42:39|0.11364
00:42:40|0.11362
00:42:41|0.11362
00:42:42|0.11359
00:42:43|0.11355
00:42:45|0.11352
00:42:45|0.11354
00:42:47|0.11356
00:42:47|0.11356
00:42:48|0.11374
00:42:50|0.11371
00:42:51|0.11371
00:42:52|0.11367
00:42:53|0.11366
00:42:53|0.11358
00:42:55|0.11356
00:42:56|0.11354
00:42:56|0.11352
00:42:58|0.1135
00:42:59|0.11357
00:43:00|0.11359
00:43:01|0.1136
00:43:02|0.11362
00:43:03|0.1136
00:43:04|0.11357
00:43:05|0.11361
00:43:06|0.11367
00:43:07|0.11376
00:43:08|0.11384
00:43:09|0.11394
00:43:10|0.114
00:43:11|0.11408
00:43:13|0.11409
00:43:13|0.11416
00:43:15|0.11421
00:43:15|0.11419
00:43:17|0.11416
00:43:18|0.11419
00:43:20|0.11417
00:43:20|0.11423
00:43:21|0.11425
00:43:23|0.11424
00:43:24|0.11421
00:43:24|0.11429
00:43:26|0.11426
00:43:26|0.11425
00:43:27|0.11408
00:43:28|0.11399
00:43:29|0.114
00:43:31|0.114
00:43:31|0.11397
00:43:33|0.11388
00:43:33|0.11388
00:43:34|0.11388
00:43:36|0.11388
00:43:36|0.11384
00:43:37|0.11373
00:43:39|0.11367
00:43:40|0.11366
00:43:41|0.11374
00:43:42|0.11374
00:43:43|0.11368
00:43:44|0.11365
00:43:45|0.11375
00:43:46|0.11378
00:43:47|0.11375
00:43:48|0.11375
00:43:49|0.11375
00:43:50|0.11373
00:43:51|0.11379
00:43:52|0.11377
00:43:53|0.11386
00:43:54|0.11381
00:43:55|0.11381
00:43:56|0.11381
00:43:57|0.11375
00:43:58|0.11375
00:43:59|0.11375
00:44:00|0.11374
00:44:01|0.11374
00:44:02|0.11375
00:44:03|0.11377
00:44:04|0.11376
00:44:05|0.11377
00:44:06|0.11373
00:44:07|0.11389
00:44:08|0.11392
00:44:09|0.11392
00:44:10|0.11387
00:44:11|0.11389
00:44:13|0.11381
00:44:14|0.11379
00:44:15|0.11377
00:44:15|0.11379
00:44:16|0.11378
00:44:18|0.11378
00:44:19|0.11376
00:44:20|0.11376
00:44:21|0.11375
00:44:22|0.11376
00:44:23|0.11379
00:44:24|0.11382
00:44:25|0.11379
00:44:26|0.11378
00:44:27|0.11376
00:44:28|0.11376
00:44:29|0.11376
00:44:30|0.11373
00:44:31|0.11369
00:44:32|0.11364
00:44:33|0.11364
00:44:34|0.11363
00:44:35|0.11363
00:44:36|0.11363
00:44:37|0.11363
00:44:38|0.1137
00:44:39|0.11379
00:44:41|0.11377
00:44:41|0.11377
00:44:44|0.11374
00:44:44|0.11372
00:44:46|0.1137
00:44:47|0.11368
00:44:48|0.11373
00:44:48|0.11373
00:44:50|0.1137
00:44:50|0.11368
00:44:51|0.11365
00:44:52|0.11366
00:44:54|0.11364
00:44:54|0.11364
00:44:55|0.11364
00:44:56|0.11363
00:44:57|0.11362
00:44:59|0.11362
00:45:00|0.11362
00:45:00|0.11362
00:45:02|0.1136
00:45:03|0.11356
00:45:04|0.11347
00:45:05|0.11347
00:45:06|0.11347
00:45:07|0.11347
00:45:08|0.11347
00:45:09|0.11346
00:45:10|0.11345
00:45:11|0.11351
00:45:12|0.11351
00:45:13|0.11346
00:45:14|0.11348
00:45:15|0.11347
00:45:16|0.11352
00:45:17|0.11351
00:45:18|0.11349
00:45:20|0.11351
00:45:21|0.11356
00:45:21|0.11355
00:45:22|0.11349
00:45:23|0.11347
00:45:24|0.11344
00:45:25|0.11345
00:45:26|0.11345
00:45:27|0.11346
00:45:29|0.11346
00:45:30|0.11347
00:45:30|0.11344
00:45:31|0.11343
00:45:32|0.11343
00:45:33|0.1135
00:45:34|0.11343
00:45:35|0.11343
00:45:36|0.11343
00:45:37|0.11341
00:45:38|0.11342
00:45:39|0.11342
00:45:40|0.11347
00:45:41|0.11349
00:45:42|0.11348
00:45:43|0.11349
00:45:44|0.11347
00:45:45|0.11343
00:45:46|0.11344
00:45:47|0.11344
00:45:48|0.11344
00:45:49|0.11343
00:45:50|0.11343
00:45:51|0.11342
00:45:53|0.11346
00:45:53|0.11353
00:45:55|0.11358
00:45:56|0.1136
00:45:58|0.11356
00:45:58|0.11349
00:46:00|0.1135
00:46:00|0.11349
00:46:01|0.11348
00:46:02|0.11347
00:46:03|0.11349
00:46:05|0.11352
00:46:06|0.11358
00:46:06|0.11369
00:46:07|0.11369
00:46:09|0.1137
00:46:09|0.11375
00:46:10|0.11372
00:46:12|0.11372
00:46:12|0.11381
00:46:14|0.11376
00:46:15|0.11368
00:46:16|0.11368
00:46:17|0.11367
00:46:18|0.11373
00:46:19|0.11372
00:46:20|0.11372
00:46:21|0.11378
00:46:22|0.11382
00:46:23|0.11382
00:46:25|0.11381
00:46:25|0.11379
00:46:26|0.1138
00:46:28|0.11381
00:46:28|0.11382
00:46:30|0.1138
00:46:30|0.1138
00:46:31|0.11375
00:46:32|0.1138
00:46:33|0.11381
00:46:34|0.11381
00:46:36|0.11381
00:46:36|0.11379
00:46:37|0.11367
00:46:38|0.11367
00:46:39|0.11369
00:46:40|0.11372
00:46:41|0.11372
00:46:43|0.11372
00:46:44|0.1137
00:46:44|0.1137
00:46:45|0.11364
00:46:46|0.11365
00:46:47|0.11364
00:46:48|0.11363
00:46:49|0.11364
00:46:51|0.11367
00:46:51|0.11367
00:46:52|0.11364
00:46:54|0.11361
00:46:55|0.11357
00:46:56|0.11357
00:46:57|0.11358
00:46:58|0.11356
00:46:59|0.11363
00:47:00|0.11363
00:47:01|0.1136
00:47:02|0.1136
00:47:03|0.11365
00:47:05|0.11366
00:47:05|0.11365
00:47:06|0.11354
00:47:08|0.11354
00:47:08|0.11355
00:47:10|0.11353
00:47:10|0.11352
00:47:13|0.11353
00:47:14|0.11357
00:47:15|0.11367
00:47:17|0.11362
00:47:18|0.11361
00:47:20|0.11359
00:47:20|0.1136
00:47:22|0.11364
00:47:23|0.11364
00:47:24|0.11362
00:47:25|0.11373
00:47:26|0.11374
00:47:27|0.11375
00:47:28|0.11375
00:47:29|0.11382
00:47:30|0.11383
00:47:31|0.11384
00:47:32|0.11384
00:47:34|0.11384
00:47:34|0.11385
00:47:35|0.11384
00:47:37|0.11383
00:47:37|0.11387
00:47:38|0.11391
00:47:39|0.11384
00:47:40|0.1138
00:47:41|0.11378
00:47:42|0.11376
00:47:43|0.11376
00:47:44|0.11374
00:47:45|0.11374
00:47:46|0.1138
00:47:47|0.1138
00:47:48|0.11377
00:47:49|0.11372
00:47:50|0.11372
00:47:51|0.11371
00:47:52|0.11371
00:47:54|0.11371
00:47:56|0.11368
00:47:56|0.11368
00:47:57|0.11374
00:47:59|0.11379
00:47:59|0.11379
00:48:00|0.11378
00:48:01|0.11378
00:48:03|0.1138
00:48:03|0.11381
00:48:05|0.11379
00:48:06|0.11384
00:48:06|0.1139
00:48:08|0.1139
00:48:08|0.11386
00:48:10|0.11386
00:48:10|0.11386
00:48:11|0.11379
00:48:12|0.1138
00:48:13|0.11373
00:48:15|0.11368
00:48:16|0.11367
00:48:17|0.11366
00:48:18|0.11367
00:48:19|0.11367
00:48:20|0.11364
00:48:22|0.1136
00:48:22|0.11357
00:48:23|0.11358
00:48:24|0.11361
00:48:25|0.11361
00:48:26|0.11365
00:48:27|0.11365
00:48:29|0.11365
00:48:30|0.11363
00:48:30|0.11362
00:48:32|0.1136
00:48:33|0.1136
00:48:33|0.11364
00:48:35|0.11363
00:48:36|0.11362
00:48:37|0.11363
00:48:38|0.11363
00:48:40|0.11363
00:48:40|0.11361
00:48:41|0.11359
00:48:42|0.11361
00:48:43|0.11354
00:48:44|0.11352
00:48:45|0.11352
00:48:46|0.11351
00:48:47|0.11351
00:48:48|0.1135
00:48:49|0.1135
00:48:50|0.11348
00:48:51|0.11343
00:48:52|0.11353
00:48:54|0.1135
00:48:56|0.1135
00:48:56|0.11346
00:48:57|0.11347
00:48:59|0.1135
00:49:00|0.11354
00:49:01|0.11354
00:49:02|0.11354
00:49:04|0.11351
00:49:05|0.1135
00:49:06|0.11349
00:49:06|0.11346
00:49:07|0.11345
00:49:08|0.11349
00:49:09|0.11351
00:49:10|0.11351
00:49:12|0.11352
00:49:12|0.11352
00:49:14|0.11347
00:49:14|0.11345
00:49:15|0.11344
00:49:16|0.11341
00:49:17|0.1134
00:49:18|0.1134
00:49:19|0.11341
00:49:20|0.11341
00:49:21|0.11336
00:49:23|0.11338
00:49:24|0.11337
00:49:25|0.11337
00:49:26|0.11338
00:49:27|0.1134
00:49:28|0.11347
00:49:29|0.11356
00:49:30|0.11364
00:49:31|0.11373
00:49:32|0.11372
00:49:33|0.11376
00:49:35|0.11377
00:49:35|0.11379
00:49:36|0.1137
00:49:37|0.11364
00:49:38|0.11364
00:49:39|0.11368
00:49:40|0.11365
00:49:41|0.11365
00:49:43|0.11361
00:49:43|0.11363
00:49:44|0.11359
00:49:45|0.11358
00:49:46|0.11347
00:49:47|0.11346
00:49:48|0.11356
00:49:49|0.11358
00:49:50|0.11364
00:49:51|0.11369
00:49:52|0.11366
00:49:54|0.11365
00:49:54|0.11365
00:49:56|0.11365
00:49:57|0.11363
00:49:58|0.11359
00:50:00|0.11358
00:50:00|0.11359
00:50:02|0.11362
00:50:02|0.1137
00:50:03|0.1137
00:50:04|0.11369
00:50:05|0.11365
00:50:06|0.11364
00:50:07|0.11361
00:50:08|0.11359
00:50:09|0.11355
00:50:10|0.11364
00:50:12|0.11368
00:50:12|0.11362
00:50:14|0.11363
00:50:15|0.11366
00:50:16|0.11374
00:50:17|0.11377
00:50:18|0.1138
00:50:19|0.11379
00:50:20|0.11387
00:50:21|0.11386
00:50:22|0.11373
00:50:23|0.11373
00:50:24|0.11371
00:50:25|0.11374
00:50:26|0.11381
00:50:27|0.11379
00:50:28|0.1138
00:50:30|0.11379
00:50:30|0.11379
00:50:31|0.11379
00:50:33|0.11375
00:50:34|0.11378
00:50:34|0.11374
00:50:36|0.11372
00:50:37|0.11372
00:50:37|0.11368
00:50:39|0.11367
00:50:39|0.11363
00:50:40|0.11365
00:50:41|0.11365
00:50:42|0.11365
00:50:43|0.11365
00:50:44|0.11367
00:50:45|0.11372
00:50:46|0.11372
00:50:47|0.11374
00:50:49|0.11375
00:50:49|0.11375
00:50:51|0.11375
00:50:51|0.11374
00:50:52|0.11374
00:50:53|0.11367
00:50:54|0.11366
00:50:56|0.11371
00:50:57|0.11375
00:50:58|0.11374
00:50:59|0.11374
00:51:00|0.11374
00:51:02|0.11375
00:51:03|0.1138
00:51:04|0.11387
00:51:04|0.11383
00:51:05|0.11381
00:51:06|0.11379
00:51:08|0.11379
00:51:08|0.11379
00:51:09|0.11376
00:51:10|0.11376
00:51:12|0.11377
00:51:13|0.11377
00:51:13|0.11373
00:51:15|0.11375
00:51:16|0.11374
00:51:17|0.11373
00:51:17|0.11382
00:51:19|0.11384
00:51:20|0.11383
00:51:20|0.11385
00:51:21|0.11384
00:51:23|0.11384
00:51:24|0.11383
00:51:25|0.11386
00:51:26|0.11383
00:51:27|0.1138
00:51:28|0.11381
00:51:29|0.11379
00:51:30|0.11376
00:51:31|0.11375
00:51:33|0.11379
00:51:33|0.11383
00:51:34|0.11377
00:51:36|0.11378
00:51:36|0.11377
00:51:37|0.11376
00:51:39|0.11378
00:51:39|0.11385
00:51:40|0.1139
00:51:41|0.11387
00:51:42|0.11386
00:51:43|0.11385
00:51:44|0.11381
00:51:45|0.11383
00:51:46|0.11383
00:51:47|0.11379
00:51:48|0.11374
00:51:50|0.11375
00:51:51|0.11374
00:51:52|0.1138
00:51:52|0.11382
00:51:53|0.11387
00:51:55|0.11386
00:51:55|0.11382
00:51:56|0.11383
00:51:58|0.11384
00:51:59|0.11384
00:51:59|0.11383
00:52:01|0.11371
00:52:02|0.11378
00:52:03|0.11379
00:52:04|0.11382
00:52:04|0.11382
00:52:06|0.11382
00:52:06|0.11373
00:52:07|0.11373
00:52:09|0.11375
00:52:10|0.11375
00:52:11|0.11372
00:52:12|0.11373
00:52:13|0.11373
00:52:13|0.11372
00:52:15|0.11374
00:52:15|0.11377
00:52:17|0.11388
00:52:18|0.11386
00:52:18|0.11386
00:52:20|0.11382
00:52:21|0.11382
00:52:22|0.11385
00:52:23|0.11385
00:52:24|0.11384
00:52:25|0.11384
00:52:26|0.11382
00:52:27|0.11382
00:52:28|0.11388
00:52:29|0.11391
00:52:30|0.11389
00:52:31|0.11391
00:52:32|0.11392
00:52:33|0.11393
00:52:34|0.11391
00:52:35|0.11391
00:52:36|0.11393
00:52:37|0.11391
00:52:38|0.1139
00:52:39|0.11382
00:52:40|0.11381
00:52:41|0.11387
00:52:42|0.11384
00:52:43|0.11384
00:52:44|0.11386
00:52:45|0.11387
00:52:46|0.11385
00:52:47|0.11386
00:52:48|0.11387
00:52:49|0.11391
00:52:50|0.11393
00:52:51|0.11395
00:52:52|0.11394
00:52:53|0.11394
00:52:54|0.11393
00:52:55|0.1139
00:52:57|0.1139
00:52:58|0.11391
00:52:59|0.11393
00:52:59|0.11391
00:53:01|0.11387
00:53:01|0.11387
00:53:03|0.11392
00:53:04|0.11396
00:53:05|0.1139
00:53:06|0.11393
00:53:07|0.11394
00:53:08|0.11395
00:53:09|0.11394
00:53:10|0.11389
00:53:11|0.11389
00:53:12|0.11389
00:53:13|0.11386
00:53:14|0.11387
00:53:15|0.11392
00:53:16|0.11392
00:53:17|0.11392
00:53:19|0.11389
00:53:19|0.11392
00:53:21|0.11388
00:53:22|0.11386
00:53:23|0.11388
00:53:24|0.1139
00:53:25|0.11394
00:53:26|0.11394
00:53:27|0.11395
00:53:28|0.11395
00:53:29|0.11395
00:53:30|0.114
00:53:31|0.11403
00:53:32|0.11407
00:53:33|0.11415
00:53:34|0.11409
00:53:35|0.11408
00:53:36|0.11408
00:53:38|0.11407
00:53:39|0.11405
00:53:40|0.11405
00:53:40|0.11405
00:53:42|0.11405
00:53:42|0.11399
00:53:44|0.11397
00:53:45|0.11399
00:53:46|0.114
00:53:47|0.11396
00:53:47|0.11396
00:53:48|0.11397
00:53:50|0.114
00:53:51|0.11403
00:53:51|0.11405
00:53:53|0.11403
00:53:53|0.11398
00:53:55|0.114
00:53:56|0.11396
00:53:56|0.11396
00:53:58|0.11396
00:53:58|0.11399
00:54:00|0.11398
00:54:01|0.11396
00:54:02|0.11385
00:54:03|0.11379
00:54:04|0.11379
00:54:05|0.11381
00:54:06|0.1138
00:54:06|0.11381
00:54:08|0.11381
00:54:09|0.11379
00:54:10|0.11375
00:54:10|0.11375
00:54:12|0.11374
00:54:12|0.11374
00:54:14|0.11372
00:54:15|0.11371
00:54:16|0.11372
00:54:17|0.11373
00:54:18|0.11373
00:54:20|0.11373
00:54:20|0.11378
00:54:22|0.11374
00:54:22|0.11374
00:54:23|0.11374
00:54:25|0.11374
00:54:26|0.11373
00:54:27|0.11372
00:54:28|0.1137
00:54:29|0.1137
00:54:30|0.11371
00:54:32|0.11373
00:54:32|0.11372
00:54:34|0.11373
00:54:34|0.11374
00:54:35|0.11374
00:54:37|0.11374
00:54:37|0.11375
00:54:38|0.11374
00:54:39|0.11371
00:54:41|0.11369
00:54:41|0.11369
00:54:42|0.11369
00:54:43|0.11368
00:54:44|0.11367
00:54:45|0.11367
00:54:46|0.11368
00:54:47|0.11366
00:54:48|0.11366
00:54:50|0.11365
00:54:50|0.11365
00:54:51|0.1136
00:54:53|0.1136
00:54:53|0.11358
00:54:54|0.11358
00:54:55|0.11356
00:54:56|0.11353
00:54:57|0.11354
00:54:58|0.11355
00:55:00|0.11354
00:55:01|0.11353
00:55:02|0.11374
00:55:03|0.11379
00:55:05|0.11382
00:55:06|0.11379
00:55:07|0.11379
00:55:08|0.11382
00:55:08|0.11383
00:55:09|0.11379
00:55:11|0.11378
00:55:12|0.11374
00:55:12|0.11372
00:55:13|0.11372
00:55:15|0.1137
00:55:15|0.11371
00:55:16|0.11373
00:55:17|0.11373
00:55:18|0.11372
00:55:19|0.11368
00:55:20|0.1137
00:55:22|0.11364
00:55:23|0.11361
00:55:23|0.11358
00:55:24|0.11381
00:55:26|0.11384
00:55:26|0.11379
00:55:27|0.11383
00:55:28|0.11387
00:55:30|0.11391
00:55:31|0.11397
00:55:32|0.11398
00:55:33|0.11407
00:55:34|0.11411
00:55:35|0.11407
00:55:37|0.11404
00:55:38|0.11405
00:55:38|0.11402
00:55:39|0.11405
00:55:41|0.11407
00:55:41|0.11403
00:55:42|0.11406
00:55:43|0.11412
00:55:44|0.11411
00:55:45|0.11416
00:55:46|0.11417
00:55:47|0.11418
00:55:48|0.11422
00:55:49|0.11427
00:55:51|0.11398
00:55:51|0.11399
00:55:53|0.11393
00:55:53|0.11393
00:55:54|0.11392
00:55:55|0.11388
00:55:57|0.11388
00:55:58|0.11384
00:56:00|0.11385
00:56:01|0.11382
00:56:01|0.11381
00:56:03|0.11375
00:56:04|0.1137
00:56:04|0.11367
00:56:05|0.11362
00:56:07|0.11359
00:56:07|0.11362
00:56:09|0.11365
00:56:10|0.11369
00:56:11|0.11369
00:56:12|0.1137
00:56:13|0.11374
00:56:13|0.11374
00:56:14|0.11374
00:56:16|0.11374
00:56:16|0.11374
00:56:17|0.11382
00:56:18|0.11383
00:56:20|0.11382
00:56:21|0.11378
00:56:22|0.11381
00:56:23|0.11383
00:56:24|0.11377
00:56:25|0.11378
00:56:26|0.11377
00:56:26|0.11388
00:56:28|0.11389
00:56:29|0.11382
00:56:29|0.1138
00:56:31|0.1138
00:56:32|0.1138
00:56:32|0.11379
00:56:34|0.11379
00:56:34|0.1138
00:56:36|0.11381
00:56:37|0.1138
00:56:38|0.11376
00:56:38|0.11386
00:56:40|0.11393
00:56:41|0.11395
00:56:42|0.11395
00:56:43|0.11394
00:56:44|0.11394
00:56:45|0.11394
00:56:45|0.11394
00:56:47|0.11395
00:56:48|0.1139
00:56:49|0.1139
00:56:50|0.11391
00:56:51|0.11391
00:56:52|0.1139
00:56:53|0.11392
00:56:54|0.11392
00:56:55|0.11392
00:56:57|0.11392
00:56:58|0.11393
00:57:00|0.11393
00:57:01|0.11392
00:57:02|0.11393
00:57:03|0.1139
00:57:04|0.11389
00:57:04|0.11389
00:57:05|0.11384
00:57:07|0.11382
00:57:08|0.11383
00:57:09|0.11394
00:57:09|0.11403
00:57:11|0.11411
00:57:11|0.11417
00:57:12|0.11408
00:57:14|0.11406
00:57:14|0.11411
00:57:15|0.11407
00:57:17|0.11406
00:57:18|0.11404
00:57:18|0.11406
00:57:20|0.1141
00:57:21|0.11413
00:57:22|0.11413
00:57:23|0.11418
00:57:24|0.11413
00:57:25|0.11412
00:57:26|0.11413
00:57:27|0.11411
00:57:28|0.11407
00:57:29|0.11397
00:57:30|0.11392
00:57:31|0.11392
00:57:32|0.11398
00:57:34|0.11397
00:57:34|0.11394
00:57:35|0.11395
00:57:36|0.11396
00:57:38|0.11397
00:57:39|0.11397
00:57:39|0.11392
00:57:40|0.11395
00:57:42|0.11389
00:57:43|0.11395
00:57:43|0.11395
00:57:44|0.11392
00:57:46|0.11387
00:57:46|0.11383
00:57:47|0.11383
00:57:48|0.11382
00:57:49|0.11395
00:57:51|0.11389
00:57:51|0.11389
00:57:52|0.1138
00:57:54|0.11381
00:57:55|0.11384
00:57:55|0.11386
00:57:57|0.11389
00:57:57|0.11388
00:57:58|0.11387
00:58:01|0.11387
00:58:01|0.11381
00:58:02|0.11379
00:58:04|0.1138
00:58:04|0.11379
00:58:06|0.11377
00:58:06|0.11378
00:58:08|0.11377
00:58:09|0.11379
00:58:09|0.1138
00:58:10|0.11379
00:58:12|0.11378
00:58:12|0.11373
00:58:13|0.11374
00:58:15|0.11375
00:58:15|0.11371
00:58:16|0.11371
00:58:18|0.11374
00:58:18|0.11375
00:58:19|0.11372
00:58:21|0.11373
00:58:21|0.11373
00:58:22|0.1137
00:58:23|0.1137
00:58:24|0.11368
00:58:25|0.11367
00:58:27|0.11362
00:58:27|0.11361
00:58:29|0.11357
00:58:29|0.11349
00:58:31|0.11351
00:58:31|0.1135
00:58:33|0.11349
00:58:33|0.11344
00:58:34|0.1134
00:58:36|0.1134
00:58:36|0.11341
00:58:37|0.11343
00:58:38|0.11343
00:58:39|0.11343
00:58:40|0.11342
00:58:41|0.11343
00:58:43|0.11341
00:58:44|0.1134
00:58:44|0.11339
00:58:45|0.11334
00:58:46|0.11335
00:58:47|0.11335
00:58:49|0.11335
00:58:50|0.11336
00:58:51|0.11332
00:58:52|0.11335
00:58:53|0.11337
00:58:53|0.11334
00:58:55|0.1133
00:58:55|0.11325
00:58:56|0.1132
00:58:57|0.11321
00:58:59|0.11331
00:58:59|0.1133
00:59:02|0.11323
00:59:03|0.11325
00:59:04|0.11326
00:59:04|0.11325
00:59:06|0.11324
00:59:06|0.11322
00:59:07|0.11332
00:59:08|0.11329
00:59:09|0.11329
00:59:11|0.11325
00:59:12|0.11326
00:59:13|0.11327
00:59:13|0.11327
00:59:14|0.11327
00:59:15|0.11321
00:59:17|0.11315
00:59:18|0.1131
00:59:19|0.1131
00:59:20|0.11309
00:59:21|0.11311
00:59:23|0.11306
00:59:24|0.11305
00:59:25|0.11313
00:59:25|0.11315
00:59:27|0.11317
00:59:28|0.11315
00:59:29|0.11313
00:59:29|0.11312
00:59:31|0.11312
00:59:32|0.11322
00:59:33|0.11321
00:59:34|0.11317
00:59:36|0.11318
00:59:37|0.11316
00:59:37|0.11324
00:59:39|0.11324
00:59:39|0.11314
00:59:40|0.1132
00:59:42|0.11321
00:59:43|0.1132
00:59:43|0.11319
00:59:44|0.11319
00:59:46|0.11319
00:59:47|0.11317
00:59:48|0.11324
00:59:49|0.11322
00:59:50|0.11318
00:59:51|0.11315
00:59:52|0.11313
00:59:53|0.11311
00:59:54|0.11312
00:59:55|0.11313
00:59:56|0.1131
00:59:57|0.11309
00:59:58|0.11307
00:59:59|0.11307
01:00:00|0.11313
01:00:01|0.11306
01:00:02|0.11307
01:00:03|0.11305
01:00:04|0.11303
01:00:05|0.11309
01:00:06|0.11306
01:00:08|0.11307
01:00:09|0.11307
01:00:09|0.11305
01:00:10|0.11307
01:00:11|0.11309
01:00:13|0.11308
01:00:13|0.11309
01:00:14|0.11311
01:00:15|0.11313
01:00:16|0.11315
01:00:17|0.11307
01:00:18|0.11309
01:00:19|0.11308
01:00:21|0.11309
01:00:23|0.11306
01:00:23|0.11308
01:00:24|0.11307
01:00:25|0.11319
01:00:27|0.11326
01:00:28|0.11328
01:00:29|0.11324
01:00:30|0.11316
01:00:31|0.11317
01:00:32|0.11318
01:00:33|0.11316
01:00:34|0.11319
01:00:35|0.11314
01:00:36|0.11313
01:00:37|0.11313
01:00:38|0.11309
01:00:39|0.11304
01:00:40|0.11305
01:00:41|0.11304
01:00:42|0.11306
01:00:43|0.11308
01:00:44|0.11312
01:00:45|0.11312
01:00:46|0.1131
01:00:47|0.11304
01:00:48|0.11304
01:00:49|0.11303
01:00:50|0.11303
01:00:51|0.11304
01:00:52|0.11304
01:00:53|0.11305
01:00:54|0.11305
01:00:55|0.11306
01:00:56|0.11305
01:00:57|0.11308
01:00:58|0.11307
01:00:59|0.11304
01:01:01|0.11306
01:01:01|0.11306
01:01:03|0.11305
01:01:04|0.11304
01:01:05|0.11304
01:01:06|0.11304
01:01:07|0.11311
01:01:08|0.1131
01:01:08|0.11309
01:01:10|0.11301
01:01:11|0.11298
01:01:12|0.11298
01:01:13|0.11293
01:01:14|0.1129
01:01:15|0.11285
01:01:15|0.11281
01:01:16|0.1128
01:01:17|0.11282
01:01:18|0.11282
01:01:20|0.11279
01:01:21|0.11285
01:01:23|0.11286
01:01:23|0.11287
01:01:25|0.11286
01:01:25|0.11284
01:01:26|0.11294
01:01:27|0.11294
01:01:28|0.11294
01:01:29|0.11293
01:01:31|0.1129
01:01:31|0.11292
01:01:32|0.11291
01:01:33|0.11302
01:01:35|0.11298
01:01:36|0.11301
01:01:36|0.11301
01:01:38|0.11301
01:01:38|0.11298
01:01:39|0.11298
01:01:41|0.11294
01:01:42|0.11295
01:01:43|0.11307
01:01:43|0.11312
01:01:45|0.11308
01:01:46|0.11304
01:01:47|0.113
01:01:48|0.11304
01:01:49|0.11303
01:01:50|0.11296
01:01:51|0.11297
01:01:51|0.11303
01:01:52|0.11306
01:01:54|0.11309
01:01:54|0.11302
01:01:56|0.11304
01:01:57|0.11304
01:01:58|0.113
01:01:59|0.11299
01:02:00|0.113
01:02:00|0.113
01:02:02|0.11298
01:02:02|0.11303
01:02:05|0.11301
01:02:05|0.11288
01:02:06|0.11279
01:02:07|0.11285
01:02:09|0.11297
01:02:09|0.11297
01:02:10|0.11299
01:02:12|0.11311
01:02:12|0.11317
01:02:14|0.11314
01:02:14|0.11317
01:02:15|0.11321
01:02:16|0.11322
01:02:18|0.11315
01:02:18|0.11313
01:02:19|0.1131
01:02:21|0.11308
01:02:22|0.11316
01:02:23|0.11321
01:02:24|0.11322
01:02:24|0.11318
01:02:25|0.11318
01:02:26|0.11318
01:02:28|0.11312
01:02:29|0.11313
01:02:29|0.11313
01:02:30|0.11313
01:02:32|0.11314
01:02:33|0.11324
01:02:34|0.11323
01:02:35|0.11321
01:02:36|0.11321
01:02:37|0.11312
01:02:38|0.11312
01:02:39|0.11315
01:02:40|0.11314
01:02:41|0.11319
01:02:42|0.11317
01:02:43|0.11321
01:02:44|0.11318
01:02:45|0.11316
01:02:46|0.1132
01:02:47|0.1132
01:02:48|0.11327
01:02:49|0.11327
01:02:50|0.11335
01:02:51|0.11335
01:02:52|0.11337
01:02:53|0.11335
01:02:54|0.11342
01:02:55|0.11342
01:02:56|0.11334
01:02:57|0.11341
01:02:58|0.11343
01:02:59|0.11343
01:03:00|0.11342
01:03:02|0.11338
01:03:04|0.11339
01:03:04|0.11341
01:03:05|0.1134
01:03:06|0.1134
01:03:07|0.11343
01:03:09|0.11341
01:03:09|0.11342
01:03:10|0.11347
01:03:11|0.11346
01:03:13|0.11344
01:03:13|0.11346
01:03:14|0.11345
01:03:15|0.11346
01:03:17|0.11346
01:03:17|0.11349
01:03:19|0.11348
01:03:19|0.11346
01:03:20|0.11349
01:03:21|0.1135
01:03:23|0.11352
01:03:24|0.11354
01:03:25|0.11355
01:03:26|0.11352
01:03:27|0.11353
01:03:28|0.11355
01:03:29|0.11354
01:03:30|0.11354
01:03:31|0.11355
01:03:32|0.11352
01:03:33|0.11354
01:03:34|0.11354
01:03:35|0.11351
01:03:36|0.11349
01:03:37|0.11349
01:03:38|0.11343
01:03:39|0.11344
01:03:40|0.11345
01:03:41|0.11344
01:03:42|0.11341
01:03:43|0.11337
01:03:44|0.11337
01:03:45|0.11336
01:03:46|0.11337
01:03:47|0.11332
01:03:48|0.11332
01:03:49|0.11331
01:03:50|0.11334
01:03:51|0.11337
01:03:52|0.11327
01:03:53|0.11321
01:03:54|0.11317
01:03:55|0.11318
01:03:56|0.11317
01:03:57|0.11321
01:03:58|0.11323
01:03:59|0.11323
01:04:00|0.11325
01:04:01|0.11325
01:04:02|0.11333
01:04:04|0.11299
01:04:04|0.11303
01:04:06|0.11294
01:04:06|0.11296
01:04:07|0.113
01:04:08|0.11299
01:04:09|0.11304
01:04:10|0.11304
01:04:12|0.11304
01:04:12|0.11292
01:04:13|0.11288
01:04:14|0.11292
01:04:16|0.11294
01:04:16|0.11291
01:04:17|0.11293
01:04:19|0.11292
01:04:20|0.11293
01:04:21|0.11285
01:04:21|0.11284
01:04:23|0.11286
01:04:24|0.11289
01:04:24|0.11289
01:04:27|0.11288
01:04:28|0.11289
01:04:28|0.11289
01:04:29|0.11286
01:04:31|0.1129
01:04:31|0.11288
01:04:32|0.11289
01:04:34|0.11292
01:04:34|0.11292
01:04:36|0.11295
01:04:37|0.11289
01:04:38|0.11298
01:04:39|0.11297
01:04:40|0.11295
01:04:41|0.11294
01:04:42|0.11295
01:04:43|0.11295
01:04:44|0.11299
01:04:45|0.11296
01:04:46|0.11295
01:04:47|0.11296
01:04:48|0.11295
01:04:49|0.11296
01:04:50|0.1129
01:04:51|0.11284
01:04:52|0.11285
01:04:53|0.11287
01:04:54|0.11285
01:04:55|0.11285
01:04:56|0.11288
01:04:57|0.11287
01:04:58|0.11287
01:04:59|0.11284
01:05:00|0.11283
01:05:01|0.11277
01:05:02|0.11282
01:05:03|0.11285
01:05:04|0.11285
01:05:05|0.11292
01:05:07|0.11292
01:05:08|0.11291
01:05:09|0.11288
01:05:10|0.11286
01:05:11|0.11287
01:05:12|0.11285
01:05:12|0.11284
01:05:13|0.11285
01:05:15|0.11285
01:05:15|0.11287
01:05:16|0.11287
01:05:17|0.11287
01:05:19|0.11285
01:05:19|0.11285
01:05:20|0.11286
01:05:21|0.11285
01:05:22|0.11288
01:05:23|0.11297
01:05:24|0.11294
01:05:25|0.11294
01:05:26|0.11292
01:05:27|0.11294
01:05:29|0.11293
01:05:30|0.11294
01:05:30|0.11291
01:05:32|0.11289
01:05:32|0.1129
01:05:34|0.11296
01:05:35|0.11288
01:05:36|0.11286
01:05:37|0.11289
01:05:38|0.1129
01:05:39|0.11289
01:05:40|0.11289
01:05:41|0.11291
01:05:42|0.11285
01:05:43|0.11286
01:05:44|0.11286
01:05:45|0.11287
01:05:46|0.1128
01:05:47|0.11281
01:05:48|0.1128
01:05:49|0.11277
01:05:50|0.11277
01:05:51|0.11277
01:05:52|0.11277
01:05:53|0.11278
01:05:54|0.11275
01:05:55|0.11272
01:05:56|0.11272
01:05:57|0.11272
01:05:58|0.11278
01:05:59|0.1128
01:06:00|0.11279
01:06:01|0.11278
01:06:02|0.11284
01:06:03|0.11286
01:06:04|0.11288
01:06:05|0.11293
01:06:06|0.11294
01:06:07|0.11297
01:06:08|0.11302
01:06:10|0.11308
01:06:10|0.11308
01:06:11|0.11308
01:06:12|0.11313
01:06:13|0.11315
01:06:14|0.11316
01:06:16|0.11321
01:06:17|0.11322
01:06:18|0.11316
01:06:18|0.11318
01:06:19|0.11317
01:06:21|0.11318
01:06:22|0.11319
01:06:22|0.11322
01:06:24|0.11322
01:06:24|0.11321
01:06:26|0.11316
01:06:27|0.11312
01:06:29|0.11312
01:06:30|0.11312
01:06:31|0.11312
01:06:32|0.11313
01:06:33|0.11313
01:06:34|0.11314
01:06:35|0.11313
01:06:36|0.11315
01:06:37|0.11316
01:06:38|0.11317
01:06:39|0.11316
01:06:40|0.11318
01:06:41|0.11319
01:06:42|0.11319
01:06:43|0.11319
01:06:45|0.11324
01:06:45|0.11327
01:06:46|0.11326
01:06:47|0.11324
01:06:48|0.11325
01:06:49|0.11326
01:06:51|0.11326
01:06:51|0.11327
01:06:52|0.11327
01:06:53|0.11329
01:06:54|0.11329
01:06:55|0.1133
01:06:56|0.11329
01:06:57|0.11329
01:06:58|0.11328
01:06:59|0.11328
01:07:00|0.11325
01:07:02|0.11325
01:07:02|0.11325
01:07:04|0.11334
01:07:05|0.11338
01:07:06|0.11339
01:07:07|0.11335
01:07:08|0.11335
01:07:09|0.11336
01:07:10|0.11336
01:07:11|0.11344
01:07:12|0.11346
01:07:13|0.11348
01:07:14|0.11347
01:07:15|0.11348
01:07:16|0.11347
01:07:18|0.11347
01:07:18|0.11348
01:07:19|0.11347
01:07:21|0.1134
01:07:21|0.11347
01:07:22|0.1135
01:07:23|0.1135
01:07:24|0.11355
01:07:26|0.11358
01:07:26|0.11362
01:07:27|0.11367
01:07:28|0.11359
01:07:29|0.11363
01:07:30|0.11362
01:07:32|0.1136
01:07:33|0.11358
01:07:33|0.11353
01:07:35|0.11353
01:07:35|0.11356
01:07:37|0.11356
01:07:38|0.11356
01:07:39|0.11346
01:07:40|0.11339
01:07:41|0.11343
01:07:42|0.11347
01:07:43|0.1135
01:07:44|0.1135
01:07:45|0.11346
01:07:46|0.11346
01:07:47|0.11342
01:07:48|0.11338
01:07:49|0.11339
01:07:50|0.11342
01:07:51|0.11341
01:07:52|0.11342
01:07:53|0.11341
01:07:54|0.11321
01:07:55|0.11317
01:07:56|0.11319
01:07:57|0.11321
01:07:58|0.1132
01:07:59|0.11321
01:08:00|0.11321
01:08:01|0.11321
01:08:02|0.11312
01:08:03|0.11315
01:08:04|0.11312
01:08:06|0.1132
01:08:07|0.1132
01:08:07|0.11322
01:08:08|0.11321
01:08:09|0.11326
01:08:11|0.11319
01:08:12|0.11318
01:08:13|0.11316
01:08:14|0.11309
01:08:15|0.11304
01:08:16|0.11302
01:08:16|0.11306
01:08:18|0.1131
01:08:19|0.11307
01:08:20|0.11308
01:08:21|0.11311
01:08:21|0.11311
01:08:23|0.11314
01:08:23|0.11314
01:08:25|0.11314
01:08:26|0.11318
01:08:26|0.11321
01:08:29|0.11321
01:08:29|0.11321
01:08:30|0.11318
01:08:31|0.11316
01:08:32|0.11316
01:08:33|0.11316
01:08:34|0.11317
01:08:35|0.1132
01:08:37|0.11321
01:08:38|0.11321
01:08:38|0.1132
01:08:39|0.11318
01:08:41|0.11319
01:08:42|0.1132
01:08:43|0.1132
01:08:44|0.11322
01:08:44|0.11322
01:08:45|0.11325
01:08:47|0.11321
01:08:47|0.11323
01:08:49|0.11322
01:08:49|0.11323
01:08:50|0.11324
01:08:52|0.11324
01:08:53|0.11324
01:08:53|0.11325
01:08:54|0.11324
01:08:56|0.1132
01:08:56|0.11321
01:08:58|0.11322
01:08:58|0.11321
01:08:59|0.11321
01:09:00|0.11323
01:09:02|0.11326
01:09:04|0.11326
01:09:05|0.11326
01:09:06|0.11327
01:09:07|0.11324
01:09:07|0.11329
01:09:08|0.11329
01:09:10|0.1133
01:09:11|0.1133
01:09:12|0.1133
01:09:13|0.11329
01:09:13|0.11329
01:09:15|0.1133
01:09:16|0.1133
01:09:17|0.1133
01:09:18|0.11328
01:09:19|0.11327
01:09:20|0.11326
01:09:21|0.11324
01:09:22|0.11325
01:09:23|0.1133
01:09:24|0.11329
01:09:25|0.11329
01:09:26|0.11329
01:09:27|0.11329
01:09:28|0.11328
01:09:29|0.11327
01:09:30|0.11327
01:09:31|0.11327
01:09:32|0.11328
01:09:33|0.11328
01:09:34|0.11328
01:09:35|0.11327
01:09:36|0.11326
01:09:37|0.11318
01:09:38|0.11318
01:09:39|0.11315
01:09:40|0.11315
01:09:41|0.1132
01:09:42|0.1132
01:09:43|0.11319
01:09:44|0.11321
01:09:45|0.11324
01:09:46|0.11325
01:09:47|0.11325
01:09:48|0.11326
01:09:49|0.11328
01:09:50|0.11329
01:09:51|0.11329
01:09:52|0.1133
01:09:53|0.1133
01:09:54|0.1133
01:09:55|0.1133
01:09:56|0.1133
01:09:57|0.11329
01:09:58|0.11329
01:09:59|0.11329
01:10:00|0.1133
01:10:02|0.11329
01:10:02|0.11329
01:10:03|0.1133
01:10:04|0.11329
01:10:05|0.11341
01:10:06|0.11351
01:10:07|0.11342
01:10:08|0.11341
01:10:10|0.1134
01:10:10|0.1134
01:10:11|0.1134
01:10:12|0.1134
01:10:13|0.11346
01:10:14|0.11342
01:10:15|0.11353
01:10:16|0.11359
01:10:18|0.11361
01:10:18|0.1136
01:10:19|0.11356
01:10:20|0.11358
01:10:21|0.1136
01:10:22|0.11358
01:10:23|0.11355
01:10:25|0.11351
01:10:25|0.11355
01:10:26|0.11357
01:10:28|0.1136
01:10:29|0.1136
01:10:30|0.11364
01:10:31|0.11364
01:10:32|0.11367
01:10:33|0.1137
01:10:33|0.11366
01:10:35|0.11367
01:10:36|0.11366
01:10:36|0.11363
01:10:38|0.1137
01:10:39|0.1137
01:10:40|0.11369
01:10:41|0.11369
01:10:42|0.11368
01:10:43|0.11368
01:10:44|0.1136
01:10:45|0.1136
01:10:46|0.1136
01:10:47|0.1136
01:10:48|0.1136
01:10:49|0.11363
01:10:50|0.11366
01:10:51|0.11366
01:10:52|0.11368
01:10:53|0.11369
01:10:54|0.11368
01:10:55|0.11367
01:10:56|0.11369
01:10:57|0.1135
01:10:58|0.11353
01:10:59|0.1135
01:11:00|0.1136
01:11:01|0.11362
01:11:02|0.11361
01:11:03|0.1136
01:11:04|0.11361
01:11:05|0.1136
01:11:06|0.1136
01:11:07|0.11349
01:11:08|0.11342
01:11:09|0.11335
01:11:10|0.11331
01:11:12|0.11324
01:11:12|0.11336
01:11:13|0.11334
01:11:14|0.11337
01:11:15|0.11336
01:11:16|0.11334
01:11:18|0.11335
01:11:18|0.11335
01:11:19|0.11336
01:11:20|0.11335
01:11:21|0.1133
01:11:22|0.11328
01:11:23|0.11326
01:11:24|0.11317
01:11:25|0.11314
01:11:27|0.11315
01:11:27|0.11314
01:11:29|0.11303
01:11:29|0.11301
01:11:31|0.11294
01:11:33|0.1129
01:11:33|0.11287
01:11:34|0.11289
01:11:36|0.11298
01:11:36|0.11298
01:11:38|0.11295
01:11:39|0.11295
01:11:39|0.11294
01:11:41|0.11291
01:11:41|0.11295
01:11:42|0.11296
01:11:43|0.11309
01:11:45|0.1131
01:11:45|0.11307
01:11:46|0.11304
01:11:48|0.11303
01:11:48|0.11301
01:11:50|0.113
01:11:50|0.11302
01:11:52|0.11306
01:11:52|0.11309
01:11:54|0.11312
01:11:54|0.11313
01:11:55|0.11308
01:11:56|0.11304
01:11:57|0.11302
01:11:58|0.11302
01:11:59|0.11299
01:12:00|0.11296
01:12:02|0.11294
01:12:03|0.11294
01:12:03|0.11292
01:12:04|0.11296
01:12:06|0.11304
01:12:07|0.11308
01:12:09|0.11316
01:12:10|0.11298
01:12:11|0.11299
01:12:12|0.11299
01:12:12|0.11301
01:12:13|0.11301
01:12:15|0.11301
01:12:16|0.11303
01:12:16|0.11303
01:12:18|0.11304
01:12:19|0.1131
01:12:20|0.11313
01:12:21|0.11311
01:12:22|0.11305
01:12:22|0.11304
01:12:24|0.11302
01:12:24|0.11306
01:12:26|0.11308
01:12:26|0.11315
01:12:27|0.11316
01:12:29|0.11315
01:12:29|0.11312
01:12:32|0.11311
01:12:33|0.11304
01:12:34|0.11305
01:12:34|0.11303
01:12:35|0.11305
01:12:37|0.11304
01:12:37|0.11306
01:12:39|0.11304
01:12:40|0.11304
01:12:41|0.11311
01:12:42|0.1131
01:12:43|0.11316
01:12:44|0.11316
01:12:45|0.11322
01:12:46|0.11328
01:12:47|0.11327
01:12:48|0.11329
01:12:49|0.11329
01:12:51|0.11326
01:12:52|0.11324
01:12:52|0.11323
01:12:53|0.11318
01:12:54|0.11318
01:12:55|0.11317
01:12:56|0.11316
01:12:57|0.11315
01:12:59|0.11311
01:12:59|0.11313
01:13:00|0.11314
01:13:02|0.11314
01:13:02|0.11319
01:13:03|0.11318
01:13:04|0.11313
01:13:05|0.11313
01:13:06|0.1131
01:13:08|0.11309
01:13:09|0.11306
01:13:10|0.11302
01:13:10|0.113
01:13:12|0.11299
01:13:12|0.11302
01:13:13|0.11301
01:13:14|0.11304
01:13:16|0.11308
01:13:17|0.11309
01:13:17|0.11313
01:13:19|0.11309
01:13:20|0.11309
01:13:21|0.11314
01:13:22|0.11315
01:13:22|0.11318
01:13:24|0.11316
01:13:25|0.11312
01:13:26|0.11313
01:13:27|0.11311
01:13:28|0.11305
01:13:29|0.11304
01:13:30|0.11304
01:13:30|0.11307
01:13:31|0.11307
01:13:33|0.11308
01:13:33|0.11309
01:13:35|0.1131
01:13:36|0.11307
01:13:37|0.11303
01:13:38|0.11302
01:13:39|0.113
01:13:39|0.11297
01:13:40|0.11299
01:13:42|0.11301
01:13:42|0.11304
01:13:44|0.11309
01:13:45|0.11311
01:13:46|0.11317
01:13:46|0.11318
01:13:48|0.1132
01:13:49|0.1132
01:13:50|0.11316
01:13:51|0.11318
01:13:51|0.11313
01:13:53|0.11314
01:13:54|0.11313
01:13:54|0.11313
01:13:55|0.11313
01:13:57|0.1131
01:13:57|0.1131
01:13:59|0.11311
01:13:59|0.11309
01:14:00|0.11304
01:14:02|0.11313
01:14:03|0.11311
01:14:04|0.1131
01:14:05|0.1131
01:14:05|0.1131
01:14:07|0.11312
01:14:07|0.11311
01:14:08|0.1131
01:14:11|0.11307
01:14:11|0.11305
01:14:13|0.11305
01:14:13|0.11305
01:14:15|0.11303
01:14:15|0.11304
01:14:17|0.11295
01:14:17|0.11292
01:14:18|0.11289
01:14:19|0.11286
01:14:21|0.11285
01:14:21|0.11274
01:14:23|0.11274
01:14:23|0.11277
01:14:24|0.11278
01:14:25|0.11281
01:14:26|0.11291
01:14:28|0.11291
01:14:28|0.11287
01:14:29|0.11287
01:14:30|0.11291
01:14:32|0.11296
01:14:32|0.11296
01:14:34|0.11301
01:14:35|0.11307
01:14:36|0.11308
01:14:37|0.11308
01:14:38|0.11308
01:14:39|0.113
01:14:40|0.113
01:14:41|0.11301
01:14:42|0.11301
01:14:43|0.11299
01:14:44|0.11299
01:14:45|0.11299
01:14:47|0.11302
01:14:47|0.11302
01:14:48|0.11301
01:14:49|0.11301
01:14:50|0.11304
01:14:51|0.11306
01:14:52|0.11307
01:14:54|0.11308
01:14:54|0.11309
01:14:55|0.11309
01:14:56|0.11313
01:14:57|0.11317
01:14:59|0.11318
01:14:59|0.11314
01:15:00|0.11311
01:15:01|0.11321
01:15:02|0.11323
01:15:03|0.11324
01:15:04|0.11328
01:15:05|0.11328
01:15:06|0.11336
01:15:07|0.11334
01:15:08|0.11334
01:15:10|0.11342
01:15:11|0.11345
01:15:11|0.11344
01:15:12|0.11345
01:15:13|0.11349
01:15:15|0.11349
01:15:16|0.11348
01:15:17|0.1135
01:15:18|0.11346
01:15:19|0.11347
01:15:20|0.11347
01:15:21|0.11342
01:15:22|0.11343
01:15:23|0.11346
01:15:24|0.11343
01:15:25|0.11347
01:15:26|0.11346
01:15:27|0.11343
01:15:28|0.11348
01:15:29|0.11348
01:15:30|0.1135
01:15:31|0.11353
01:15:33|0.11351
01:15:34|0.11353
01:15:35|0.11353
01:15:36|0.11355
01:15:37|0.11359
01:15:38|0.11361
01:15:39|0.11356
01:15:40|0.11355
01:15:41|0.11353
01:15:42|0.11355
01:15:43|0.11355
01:15:44|0.11362
01:15:45|0.11363
01:15:46|0.11362
01:15:47|0.11363
01:15:48|0.11362
01:15:49|0.11362
01:15:50|0.11364
01:15:51|0.11363
01:15:52|0.11363
01:15:53|0.11364
01:15:54|0.11368
01:15:55|0.11371
01:15:56|0.11368
01:15:57|0.11375
01:15:58|0.11371
01:15:59|0.11361
01:16:00|0.11367
01:16:02|0.1137
01:16:02|0.1137
01:16:04|0.11363
01:16:04|0.11362
01:16:06|0.1136
01:16:07|0.11356
01:16:08|0.11355
01:16:08|0.11352
01:16:09|0.11346
01:16:10|0.11349
01:16:11|0.11352
01:16:12|0.11352
01:16:13|0.11352
01:16:14|0.11345
01:16:15|0.11347
01:16:16|0.1135
01:16:17|0.11349
01:16:18|0.11355
01:16:19|0.11361
01:16:21|0.11355
01:16:21|0.11352
01:16:22|0.11353
01:16:23|0.11353
01:16:24|0.11353
01:16:25|0.11354
01:16:27|0.11356
01:16:27|0.11355
01:16:28|0.11355
01:16:29|0.11354
01:16:30|0.11354
01:16:31|0.11353
01:16:33|0.11353
01:16:34|0.11355
01:16:35|0.11356
01:16:36|0.11356
01:16:36|0.11358
01:16:39|0.1136
01:16:39|0.11362
01:16:40|0.11366
01:16:42|0.11365
01:16:42|0.1136
01:16:43|0.1136
01:16:44|0.1136
01:16:45|0.11368
01:16:46|0.11371
01:16:48|0.11369
01:16:48|0.11372
01:16:49|0.11378
01:16:50|0.11378
01:16:51|0.11378
01:16:52|0.11378
01:16:53|0.11377
01:16:54|0.11375
01:16:55|0.11375
01:16:56|0.11375
01:16:58|0.11382
01:16:58|0.11379
01:16:59|0.11381
01:17:00|0.11377
01:17:02|0.11382
01:17:03|0.11382
01:17:04|0.1138
01:17:05|0.11382
01:17:06|0.11379
01:17:07|0.11379
01:17:08|0.1138
01:17:09|0.11377
01:17:10|0.11377
01:17:11|0.11382
01:17:12|0.11382
01:17:13|0.11379
01:17:14|0.11381
01:17:15|0.11384
01:17:16|0.1138
01:17:17|0.11383
01:17:18|0.11383
01:17:19|0.11382
01:17:21|0.11384
01:17:21|0.11388
01:17:22|0.11389
01:17:23|0.11391
01:17:24|0.11391
01:17:25|0.11391
01:17:26|0.11392
01:17:27|0.11389
01:17:29|0.11389
01:17:30|0.11386
01:17:32|0.11387
01:17:32|0.11386
01:17:34|0.11385
01:17:35|0.11386
01:17:36|0.11386
01:17:36|0.11382
01:17:38|0.11376
01:17:38|0.1137
01:17:40|0.11369
01:17:41|0.11372
01:17:42|0.11375
01:17:42|0.11379
01:17:43|0.11379
01:17:44|0.11379
01:17:46|0.11373
01:17:47|0.11368
01:17:48|0.11368
01:17:49|0.11371
01:17:50|0.11373
01:17:50|0.11373
01:17:51|0.11374
01:17:52|0.11375
01:17:53|0.1137
01:17:55|0.1137
01:17:56|0.11375
01:17:58|0.11374
01:17:59|0.11373
01:17:59|0.11373
01:18:01|0.11365
01:18:01|0.11372
01:18:02|0.11379
01:18:03|0.11377
01:18:04|0.11376
01:18:05|0.11376
01:18:06|0.11377
01:18:07|0.11379
01:18:08|0.11379
01:18:10|0.11379
01:18:10|0.11382
01:18:11|0.11382
01:18:13|0.11379
01:18:14|0.1138
01:18:14|0.1138
01:18:15|0.1138
01:18:17|0.1138
01:18:18|0.1138
01:18:18|0.11386
01:18:20|0.11391
01:18:20|0.11391
01:18:21|0.11387
01:18:23|0.11389
01:18:23|0.11385
01:18:25|0.11386
01:18:26|0.11386
01:18:26|0.11386
01:18:27|0.11384
01:18:28|0.11383
01:18:29|0.11383
01:18:30|0.11383
01:18:32|0.11384
01:18:33|0.11384
01:18:34|0.11384
01:18:34|0.11384
01:18:36|0.11386
01:18:37|0.11391
01:18:38|0.11392
01:18:39|0.11392
01:18:40|0.1139
01:18:41|0.11388
01:18:43|0.11387
01:18:44|0.11386
01:18:45|0.11386
01:18:45|0.11387
01:18:46|0.11388
01:18:47|0.11386
01:18:49|0.11386
01:18:49|0.11384
01:18:50|0.11385
01:18:51|0.11385
01:18:53|0.11384
01:18:53|0.11384
01:18:54|0.11384
01:18:55|0.11382
01:18:56|0.11386
01:18:57|0.11389
01:18:58|0.11389
01:19:00|0.11389
01:19:00|0.11388
01:19:02|0.11387
01:19:02|0.11387
01:19:03|0.11387
01:19:05|0.11386
01:19:06|0.11386
01:19:07|0.11383
01:19:08|0.11383
01:19:09|0.1138
01:19:10|0.11376
01:19:11|0.11376
01:19:12|0.11372
01:19:13|0.11373
01:19:14|0.11373
01:19:15|0.11373
01:19:16|0.11379
01:19:17|0.11382
01:19:18|0.11384
01:19:19|0.1138
01:19:20|0.1138
01:19:21|0.11383
01:19:22|0.11382
01:19:23|0.11383
01:19:24|0.11383
01:19:25|0.11383
01:19:26|0.11382
01:19:27|0.11383
01:19:28|0.11393
01:19:29|0.11394
01:19:30|0.11392
01:19:31|0.11393
01:19:32|0.11393
01:19:33|0.11394
01:19:34|0.11392
01:19:35|0.11389
01:19:36|0.11389
01:19:37|0.11389
01:19:38|0.1139
01:19:39|0.11392
01:19:40|0.11392
01:19:41|0.11392
01:19:42|0.11393
01:19:43|0.11393
01:19:44|0.11394
01:19:45|0.11386
01:19:46|0.11386
01:19:47|0.11386
01:19:48|0.11385
01:19:49|0.11385
01:19:50|0.11388
01:19:51|0.11389
01:19:53|0.1139
01:19:53|0.11389
01:19:54|0.11389
01:19:55|0.1139
01:19:56|0.11392
01:19:58|0.11391
01:19:59|0.11393
01:20:00|0.11394
01:20:00|0.11393
01:20:02|0.11393
01:20:03|0.11394
01:20:03|0.11394
01:20:05|0.11394
01:20:05|0.11395
01:20:06|0.11395
01:20:08|0.11396
01:20:08|0.11393
01:20:09|0.11393
01:20:10|0.11393
01:20:12|0.11399
01:20:13|0.11399
01:20:13|0.11398
01:20:15|0.11398
01:20:15|0.11396
01:20:16|0.11396
01:20:18|0.11389
01:20:19|0.11389
01:20:20|0.11393
01:20:20|0.11393
01:20:21|0.11394
01:20:23|0.11394
01:20:24|0.11394
01:20:24|0.11394
01:20:25|0.11393
01:20:27|0.11399
01:20:28|0.11398
01:20:29|0.11397
01:20:29|0.11397
01:20:31|0.11399
01:20:32|0.114
01:20:33|0.11401
01:20:35|0.11402
01:20:35|0.11401
01:20:37|0.11403
01:20:38|0.11405
01:20:39|0.11405
01:20:40|0.11407
01:20:41|0.11408
01:20:42|0.11408
01:20:43|0.11407
01:20:44|0.11407
01:20:45|0.11408
01:20:46|0.11399
01:20:47|0.11398
01:20:48|0.11399
01:20:49|0.114
01:20:50|0.11398
01:20:51|0.11397
01:20:52|0.11392
01:20:53|0.11393
01:20:54|0.11397
01:20:55|0.11397
01:20:56|0.11397
01:20:57|0.11397
01:20:58|0.11397
01:20:59|0.11399
01:21:01|0.11398
01:21:01|0.11399
01:21:02|0.11401
01:21:04|0.11404
01:21:04|0.11403
01:21:05|0.11395
01:21:07|0.11394
01:21:07|0.11392
01:21:08|0.11391
01:21:09|0.1139
01:21:10|0.11389
01:21:11|0.11389
01:21:13|0.11389
01:21:13|0.11389
01:21:14|0.11386
01:21:15|0.11384
01:21:16|0.11384
01:21:17|0.11386
01:21:18|0.11387
01:21:19|0.11388
01:21:20|0.11392
01:21:21|0.11394
01:21:22|0.11392
01:21:23|0.11385
01:21:24|0.11394
01:21:25|0.11394
01:21:26|0.11395
01:21:27|0.11389
01:21:28|0.1139
01:21:29|0.11394
01:21:30|0.11394
01:21:31|0.11393
01:21:32|0.11392
01:21:33|0.11392
01:21:35|0.11392
01:21:36|0.11392
01:21:37|0.11392
01:21:37|0.11392
01:21:39|0.11392
01:21:40|0.11392
01:21:40|0.11391
01:21:41|0.11389
01:21:42|0.11382
01:21:43|0.11381
01:21:46|0.11381
01:21:46|0.11381
01:21:47|0.11381
01:21:48|0.11381
01:21:50|0.11381
01:21:50|0.11383
01:21:51|0.11383
01:21:52|0.11382
01:21:54|0.11381
01:21:54|0.1138
01:21:55|0.11379
01:21:56|0.1138
01:21:57|0.11382
01:21:58|0.11386
01:22:00|0.11388
01:22:01|0.1139
01:22:02|0.1139
01:22:03|0.11384
01:22:04|0.11384
01:22:05|0.11383
01:22:06|0.11383
01:22:08|0.11376
01:22:09|0.11377
01:22:09|0.11375
01:22:11|0.11376
01:22:11|0.11376
01:22:12|0.11378
01:22:14|0.11378
01:22:14|0.11377
01:22:15|0.11377
01:22:16|0.1138
01:22:17|0.11386
01:22:18|0.11381
01:22:20|0.11381
01:22:20|0.11381
01:22:22|0.1138
01:22:22|0.1138
01:22:23|0.1138
01:22:25|0.1138
01:22:25|0.11382
01:22:27|0.11381
01:22:27|0.11381
01:22:29|0.11383
01:22:30|0.11389
01:22:30|0.11393
01:22:32|0.11393
01:22:32|0.11393
01:22:35|0.11393
01:22:35|0.11394
01:22:36|0.11399
01:22:38|0.114
01:22:38|0.114
01:22:39|0.11399
01:22:41|0.11398
01:22:41|0.11398
01:22:43|0.11399
01:22:43|0.11396
01:22:44|0.11397
01:22:45|0.11398
01:22:46|0.11398
01:22:47|0.11398
01:22:48|0.11399
01:22:49|0.114
01:22:50|0.114
01:22:51|0.11401
01:22:53|0.11401
01:22:54|0.11403
01:22:55|0.11401
01:22:56|0.11401
01:22:57|0.114
01:22:58|0.114
01:22:59|0.11395
01:23:00|0.11392
01:23:01|0.1139
01:23:02|0.11393
01:23:03|0.114
01:23:04|0.11401
01:23:05|0.114
01:23:06|0.11398
01:23:07|0.11395
01:23:08|0.1139
01:23:09|0.11394
01:23:10|0.11396
01:23:11|0.11397
01:23:12|0.11398
01:23:13|0.11397
01:23:14|0.11397
01:23:15|0.11397
01:23:16|0.11397
01:23:17|0.11397
01:23:18|0.11397
01:23:19|0.11397
01:23:20|0.11398
01:23:21|0.11397
01:23:22|0.11397
01:23:23|0.11396
01:23:24|0.11397
01:23:25|0.11397
01:23:27|0.11398
01:23:27|0.11404
01:23:28|0.11404
01:23:29|0.11403
01:23:30|0.114
01:23:31|0.114
01:23:32|0.11398
01:23:33|0.11398
01:23:35|0.114
01:23:35|0.114
01:23:36|0.11402
01:23:37|0.11402
01:23:39|0.11401
01:23:39|0.11402
01:23:40|0.11401
01:23:41|0.11399
01:23:42|0.11399
01:23:43|0.11401
01:23:44|0.11402
01:23:45|0.11404
01:23:47|0.114
01:23:47|0.11395
01:23:48|0.11393
01:23:50|0.11394
01:23:51|0.11393
01:23:52|0.11394
01:23:53|0.11395
01:23:54|0.11395
01:23:55|0.11395
01:23:56|0.11394
01:23:57|0.11399
01:23:58|0.11401
01:23:59|0.11399
01:24:00|0.114
01:24:01|0.11399
01:24:02|0.11399
01:24:03|0.114
01:24:04|0.114
01:24:05|0.114
01:24:06|0.114
01:24:07|0.114
01:24:08|0.11399
01:24:09|0.114
01:24:10|0.114
01:24:12|0.11399
01:24:13|0.11399
01:24:14|0.11399
01:24:15|0.11399
01:24:17|0.11399
01:24:18|0.11398
01:24:19|0.11399
01:24:19|0.11399
01:24:20|0.11399
01:24:21|0.11401
01:24:22|0.11401
01:24:23|0.11401
01:24:25|0.11401
01:24:25|0.114
01:24:26|0.114
01:24:27|0.114
01:24:29|0.114
01:24:29|0.11399
01:24:31|0.114
01:24:32|0.114
01:24:32|0.11402
01:24:34|0.11401
01:24:35|0.11398
01:24:35|0.11399
01:24:36|0.11399
01:24:37|0.11397
01:24:39|0.11387
01:24:39|0.11385
01:24:41|0.11385
01:24:41|0.11379
01:24:42|0.11379
01:24:43|0.1137
01:24:45|0.11367
01:24:46|0.11364
01:24:46|0.11361
01:24:47|0.11359
01:24:49|0.11357
01:24:50|0.11357
01:24:50|0.11358
01:24:51|0.11365
01:24:52|0.11364
01:24:53|0.11364
01:24:54|0.11364
01:24:55|0.11365
01:24:57|0.11366
01:24:58|0.11367
01:24:59|0.11362
01:25:01|0.11362
01:25:03|0.11359
01:25:03|0.11355
01:25:05|0.11354
01:25:05|0.11352
01:25:06|0.11352
01:25:08|0.11354
01:25:09|0.11354
01:25:11|0.11356
01:25:12|0.11356
01:25:12|0.11356
01:25:13|0.11352
01:25:15|0.11351
01:25:15|0.11355
01:25:17|0.11353
01:25:17|0.11353
01:25:18|0.11354
01:25:20|0.11351
01:25:20|0.11351
01:25:21|0.1135
01:25:23|0.11351
01:25:25|0.11357
01:25:25|0.11357
01:25:26|0.11363
01:25:28|0.11361
01:25:28|0.11355
01:25:29|0.11353
01:25:31|0.11354
01:25:32|0.11354
01:25:32|0.11354
01:25:34|0.11353
01:25:35|0.11353
01:25:36|0.11353
01:25:37|0.11353
01:25:38|0.1135
01:25:39|0.11344
01:25:40|0.11343
01:25:41|0.11339
01:25:42|0.11336
01:25:43|0.11336
01:25:44|0.11341
01:25:45|0.11337
01:25:46|0.11337
01:25:47|0.11337
01:25:49|0.11335
01:25:49|0.11335
01:25:50|0.11334
01:25:52|0.11334
01:25:53|0.11334
01:25:53|0.11334
01:25:54|0.11332
01:25:56|0.11328
01:25:57|0.11321
01:25:58|0.11322
01:25:59|0.11322
01:26:00|0.11321
01:26:01|0.11318
01:26:01|0.11315
01:26:03|0.11314
01:26:04|0.11314
01:26:05|0.11313
01:26:06|0.11314
01:26:07|0.11315
01:26:08|0.11314
01:26:09|0.11312
01:26:10|0.1131
01:26:11|0.11306
01:26:12|0.11304
01:26:13|0.11301
01:26:14|0.113
01:26:15|0.11309
01:26:16|0.11309
01:26:17|0.11315
01:26:18|0.11315
01:26:19|0.11309
01:26:20|0.11311
01:26:21|0.11317
01:26:22|0.11321
01:26:23|0.11318
01:26:24|0.11318
01:26:25|0.11318
01:26:26|0.11318
01:26:27|0.11315
01:26:28|0.11315
01:26:29|0.11312
01:26:30|0.11312
01:26:31|0.11312
01:26:33|0.11311
01:26:34|0.11313
01:26:35|0.1131
01:26:36|0.11305
01:26:37|0.11302
01:26:38|0.113
01:26:39|0.1131
01:26:40|0.11307
01:26:40|0.113
01:26:42|0.11302
01:26:44|0.11299
01:26:45|0.11297
01:26:45|0.11301
01:26:46|0.11297
01:26:48|0.11296
01:26:49|0.11297
01:26:50|0.11297
01:26:50|0.11296
01:26:51|0.11292
01:26:53|0.11291
01:26:54|0.11291
01:26:55|0.1129
01:26:56|0.11289
01:26:57|0.11289
01:26:58|0.11294
01:26:59|0.11291
01:27:00|0.1129
01:27:01|0.11288
01:27:02|0.11292
01:27:03|0.11288
01:27:04|0.11286
01:27:05|0.11291
01:27:07|0.11292
01:27:08|0.11291
01:27:09|0.11291
01:27:10|0.11291
01:27:11|0.11283
01:27:12|0.11283
01:27:13|0.11285
01:27:14|0.11277
01:27:14|0.11283
01:27:16|0.11274
01:27:17|0.1128
01:27:17|0.1128
01:27:18|0.11274
01:27:19|0.1127
01:27:21|0.11271
01:27:22|0.1127
01:27:23|0.11262
01:27:23|0.11262
01:27:25|0.11261
01:27:26|0.11256
01:27:27|0.11256
01:27:28|0.11252
01:27:28|0.11244
01:27:29|0.1124
01:27:31|0.1125
01:27:32|0.1125
01:27:33|0.11248
01:27:34|0.11249
01:27:35|0.11241
01:27:36|0.11245
01:27:37|0.11241
01:27:38|0.11236
01:27:39|0.11235
01:27:40|0.11234
01:27:42|0.11227
01:27:42|0.11231
01:27:44|0.1123
01:27:44|0.11231
01:27:46|0.11233
01:27:47|0.11234
01:27:47|0.11233
01:27:49|0.1124
01:27:50|0.11235
01:27:51|0.11274
01:27:52|0.11272
01:27:53|0.11277
01:27:54|0.11272
01:27:55|0.11266
01:27:55|0.11267
01:27:57|0.11272
01:27:58|0.11272
01:27:59|0.1127
01:28:00|0.11269
01:28:02|0.11277
01:28:03|0.11278
01:28:04|0.11293
01:28:05|0.11295
01:28:06|0.11296
01:28:07|0.11296
01:28:08|0.11297
01:28:09|0.11293
01:28:10|0.11292
01:28:11|0.11293
01:28:12|0.11293
01:28:13|0.11295
01:28:14|0.11296
01:28:15|0.11293
01:28:16|0.11295
01:28:17|0.11298
01:28:18|0.11299
01:28:19|0.11301
01:28:20|0.11298
01:28:21|0.11298
01:28:22|0.11298
01:28:23|0.11292
01:28:24|0.11292
01:28:25|0.11291
01:28:26|0.11303
01:28:27|0.11303
01:28:28|0.11301
01:28:29|0.11305
01:28:30|0.11305
01:28:31|0.11305
01:28:32|0.11303
01:28:33|0.11304
01:28:34|0.11302
01:28:35|0.11302
01:28:37|0.11302
01:28:37|0.11302
01:28:39|0.11302
01:28:40|0.11304
01:28:41|0.11304
01:28:42|0.11304
01:28:43|0.11304
01:28:44|0.11303
01:28:45|0.113
01:28:46|0.113
01:28:47|0.113
01:28:48|0.11288
01:28:48|0.1128
01:28:50|0.1128
01:28:51|0.11275
01:28:52|0.11273
01:28:53|0.11268
01:28:54|0.11269
01:28:55|0.11269
01:28:56|0.1127
01:28:57|0.11269
01:28:58|0.11281
01:28:59|0.11281
01:29:00|0.1128
01:29:01|0.11279
01:29:02|0.1128
01:29:03|0.11279
01:29:04|0.11282
01:29:05|0.11282
01:29:06|0.1128
01:29:07|0.11276
01:29:08|0.11272
01:29:09|0.11273
01:29:10|0.11273
01:29:11|0.11273
01:29:12|0.11282
01:29:13|0.11285
01:29:14|0.11284
01:29:15|0.11282
01:29:16|0.1128
01:29:17|0.11282
01:29:18|0.11282
01:29:19|0.11285
01:29:20|0.11287
01:29:21|0.11287
01:29:23|0.11288
01:29:23|0.11287
01:29:24|0.11284
01:29:25|0.11284
01:29:26|0.11285
01:29:28|0.11285
01:29:28|0.11285
01:29:30|0.11287
01:29:30|0.11287
01:29:32|0.11285
01:29:32|0.11284
01:29:34|0.11282
01:29:35|0.11281
01:29:35|0.11282
01:29:38|0.11283
01:29:39|0.11284
01:29:40|0.11285
01:29:40|0.11286
01:29:41|0.11286
01:29:42|0.11283
01:29:43|0.11283
01:29:44|0.11284
01:29:46|0.11284
01:29:46|0.11284
01:29:48|0.11284
01:29:48|0.11283
01:29:50|0.11283
01:29:51|0.11281
01:29:52|0.11279
01:29:53|0.11282
01:29:54|0.11282
01:29:55|0.11281
01:29:57|0.11295
01:29:58|0.11296
01:29:59|0.11299
01:29:59|0.11299
01:30:00|0.11294
01:30:02|0.11292
01:30:03|0.11282
01:30:04|0.11284
01:30:05|0.11286
01:30:06|0.11285
01:30:07|0.11289
01:30:08|0.11291
01:30:10|0.11295
01:30:11|0.11289
01:30:11|0.11285
01:30:13|0.11278
01:30:13|0.1128
01:30:14|0.1128
01:30:15|0.11284
01:30:17|0.11281
01:30:17|0.11276
01:30:18|0.11273
01:30:20|0.11272
01:30:20|0.11267
01:30:21|0.11268
01:30:23|0.11269
01:30:24|0.1127
01:30:25|0.11265
01:30:25|0.1126
01:30:27|0.11265
01:30:27|0.11268
01:30:28|0.11266
01:30:29|0.11266
01:30:30|0.11266
01:30:32|0.11267
01:30:33|0.11272
01:30:34|0.11276
01:30:35|0.11274
01:30:36|0.11272
01:30:37|0.11271
01:30:38|0.1127
01:30:39|0.11276
01:30:40|0.11276
01:30:42|0.11276
01:30:43|0.1128
01:30:43|0.11276
01:30:45|0.11276
01:30:46|0.11279
01:30:47|0.11281
01:30:48|0.1128
01:30:48|0.11285
01:30:50|0.11295
01:30:51|0.11297
01:30:52|0.11295
01:30:53|0.11296
01:30:54|0.11296
01:30:55|0.11296
01:30:56|0.11293
01:30:57|0.11293
01:30:58|0.11294
01:30:59|0.11292
01:30:59|0.11291
01:31:01|0.11284
01:31:01|0.11286
01:31:02|0.11291
01:31:04|0.11287
01:31:05|0.1129
01:31:06|0.1129
01:31:07|0.11294
01:31:08|0.11293
01:31:09|0.11293
01:31:10|0.11293
01:31:11|0.11297
01:31:12|0.11297
01:31:13|0.11298
01:31:14|0.11294
01:31:15|0.11294
01:31:16|0.11293
01:31:17|0.11293
01:31:18|0.11292
01:31:19|0.11289
01:31:21|0.1128
01:31:22|0.11269
01:31:23|0.1126
01:31:24|0.11261
01:31:25|0.11259
01:31:26|0.11257
01:31:28|0.11255
01:31:29|0.11254
01:31:29|0.11255
01:31:31|0.11257
01:31:31|0.11258
01:31:33|0.1126
01:31:34|0.1126
01:31:34|0.11258
01:31:36|0.11262
01:31:37|0.11264
01:31:38|0.11265
01:31:39|0.11271
01:31:39|0.11274
01:31:41|0.1127
01:31:41|0.1127
01:31:43|0.11273
01:31:43|0.11273
01:31:44|0.11271
01:31:45|0.11271
01:31:46|0.11268
01:31:47|0.11266
01:31:48|0.11265
01:31:49|0.11265
01:31:50|0.11259
01:31:51|0.11256
01:31:52|0.1126
01:31:54|0.11263
01:31:55|0.11262
01:31:56|0.1126
01:31:57|0.11264
01:31:58|0.11264
01:31:59|0.11256
01:31:59|0.11256
01:32:01|0.11255
01:32:02|0.11253
01:32:03|0.11254
01:32:04|0.11255
01:32:05|0.11254
01:32:06|0.11256
01:32:07|0.11256
01:32:08|0.11259
01:32:09|0.11263
01:32:10|0.11266
01:32:11|0.11263
01:32:12|0.11254
01:32:13|0.11256
01:32:14|0.1126
01:32:15|0.11265
01:32:16|0.11265
01:32:17|0.11263
01:32:18|0.11261
01:32:19|0.1126
01:32:20|0.11266
01:32:21|0.11265
01:32:22|0.11268
01:32:23|0.11267
01:32:24|0.11268
01:32:25|0.1127
01:32:27|0.11279
01:32:27|0.11287
01:32:29|0.11287
01:32:29|0.11281
01:32:31|0.11282
01:32:31|0.11282
01:32:32|0.11283
01:32:33|0.11283
01:32:35|0.11284
01:32:36|0.11282
01:32:37|0.11286
01:32:38|0.11285
01:32:39|0.11284
01:32:40|0.11284
01:32:41|0.11285
01:32:42|0.11286
01:32:43|0.11286
01:32:44|0.1129
01:32:45|0.11288
01:32:46|0.11286
01:32:47|0.11283
01:32:48|0.11283
01:32:49|0.11282
01:32:50|0.11283
01:32:51|0.11286
01:32:52|0.11288
01:32:53|0.11283
01:32:54|0.11282
01:32:55|0.11282
01:32:56|0.11285
01:32:57|0.11287
01:32:58|0.11285
01:32:59|0.11282
01:33:00|0.1128
01:33:01|0.11282
01:33:02|0.11282
01:33:03|0.11292
01:33:05|0.11292
01:33:05|0.11289
01:33:07|0.1129
01:33:08|0.1129
01:33:10|0.1129
01:33:10|0.11291
01:33:11|0.11295
01:33:12|0.11295
01:33:14|0.11298
01:33:15|0.11296
01:33:15|0.11295
01:33:16|0.11289
01:33:18|0.11286
01:33:19|0.1129
01:33:19|0.11284
01:33:20|0.11284
01:33:21|0.11289
01:33:22|0.11291
01:33:23|0.11291
01:33:25|0.11293
01:33:25|0.11294
01:33:26|0.11293
01:33:27|0.11291
01:33:29|0.11291
01:33:29|0.11291
01:33:31|0.11288
01:33:31|0.11288
01:33:32|0.11291
01:33:33|0.11293
01:33:34|0.11292
01:33:35|0.11292
01:33:36|0.11292
01:33:37|0.11293
01:33:38|0.11293
01:33:39|0.11293
01:33:40|0.11291
01:33:42|0.11288
01:33:43|0.11285
01:33:44|0.11285
01:33:46|0.11284
01:33:46|0.11287
01:33:48|0.11287
01:33:49|0.11287
01:33:50|0.11287
01:33:51|0.11286
01:33:52|0.11284
01:33:54|0.11284
01:33:55|0.11287
01:33:55|0.11288
01:33:57|0.11289
01:33:57|0.11288
01:33:58|0.11288
01:33:59|0.11288
01:34:00|0.11286
01:34:01|0.11286
01:34:02|0.11284
01:34:03|0.11284
01:34:05|0.11283
01:34:06|0.11283
01:34:08|0.11286
01:34:09|0.11284
01:34:10|0.11283
01:34:11|0.11288
01:34:12|0.11288
01:34:12|0.11287
01:34:14|0.11286
01:34:15|0.11287
01:34:16|0.1129
01:34:17|0.1129
01:34:17|0.11291
01:34:20|0.11291
01:34:21|0.1129
01:34:21|0.1129
01:34:22|0.1129
01:34:23|0.11291
01:34:24|0.11291
01:34:25|0.11289
01:34:27|0.11289
01:34:28|0.11288
01:34:28|0.11291
01:34:29|0.11289
01:34:30|0.11289
01:34:31|0.11292
01:34:32|0.11287
01:34:34|0.11287
01:34:34|0.11287
01:34:36|0.11287
01:34:37|0.11291
01:34:38|0.11291
01:34:39|0.11291
01:34:40|0.11292
01:34:41|0.11292
01:34:42|0.11293
01:34:43|0.11296
01:34:44|0.11297
01:34:45|0.11297
01:34:46|0.11297
01:34:47|0.11298
01:34:48|0.11298
01:34:49|0.11296
01:34:50|0.11296
01:34:51|0.11296
01:34:52|0.11296
01:34:53|0.11296
01:34:54|0.11296
01:34:55|0.11296
01:34:56|0.11296
01:34:57|0.11294
01:34:58|0.11295
01:34:59|0.11296
01:35:00|0.11294
01:35:01|0.11294
01:35:02|0.11296
01:35:03|0.11297
01:35:04|0.11294
01:35:05|0.11292
01:35:06|0.11293
01:35:07|0.11293
01:35:08|0.11293
01:35:10|0.11296
01:35:11|0.11296
01:35:12|0.11297
01:35:13|0.11296
01:35:14|0.11296
01:35:14|0.11296
01:35:16|0.11296
01:35:17|0.11296
01:35:17|0.11291
01:35:19|0.1129
01:35:20|0.11291
01:35:21|0.1129
01:35:22|0.1129
01:35:22|0.11291
01:35:23|0.11292
01:35:25|0.11292
01:35:26|0.11292
01:35:27|0.11292
01:35:28|0.11291
01:35:29|0.11289
01:35:30|0.11288
01:35:31|0.11287
01:35:32|0.11292
01:35:32|0.11288
01:35:34|0.11286
01:35:35|0.11283
01:35:36|0.11283
01:35:37|0.11283
01:35:38|0.11281
01:35:40|0.11281
01:35:41|0.11279
01:35:42|0.11279
01:35:43|0.11284
01:35:44|0.11284
01:35:45|0.11287
01:35:46|0.11284
01:35:47|0.11284
01:35:48|0.11283
01:35:49|0.11283
01:35:50|0.11284
01:35:51|0.11284
01:35:52|0.11284
01:35:53|0.11284
01:35:54|0.11286
01:35:56|0.11287
01:35:57|0.11287
01:35:58|0.11287
01:35:58|0.11287
01:35:59|0.1129
01:36:00|0.11289
01:36:01|0.11289
01:36:03|0.11291
01:36:03|0.11295
01:36:04|0.11298
01:36:05|0.11297
01:36:07|0.11297
01:36:08|0.11293
01:36:10|0.11293
01:36:11|0.11293
01:36:11|0.1129
01:36:13|0.11298
01:36:14|0.11297
01:36:14|0.11297
01:36:15|0.11296
01:36:17|0.11296
01:36:17|0.11297
01:36:18|0.11294
01:36:19|0.11289
01:36:20|0.11289
01:36:22|0.11289
01:36:22|0.11291
01:36:23|0.11292
01:36:25|0.11292
01:36:26|0.11293
01:36:26|0.11293
01:36:28|0.11295
01:36:29|0.11295
01:36:29|0.11295
01:36:31|0.11294
01:36:32|0.11294
01:36:32|0.11296
01:36:34|0.11296
01:36:34|0.11294
01:36:36|0.11291
01:36:37|0.11291
01:36:38|0.11286
01:36:39|0.11286
01:36:40|0.11286
01:36:41|0.11285
01:36:42|0.11291
01:36:43|0.11291
01:36:44|0.11292
01:36:45|0.11292
01:36:46|0.1129
01:36:47|0.11292
01:36:48|0.11292
01:36:49|0.11292
01:36:49|0.11293
01:36:51|0.11293
01:36:51|0.11293
01:36:52|0.11293
01:36:54|0.11293
01:36:54|0.11297
01:36:56|0.11293
01:36:57|0.11294
01:36:58|0.11292
01:36:59|0.11292
01:37:00|0.11292
01:37:01|0.1129
01:37:01|0.11291
01:37:02|0.11289
01:37:05|0.11288
01:37:05|0.11288
01:37:06|0.11288
01:37:07|0.11294
01:37:08|0.11296
01:37:09|0.11295
01:37:10|0.11295
01:37:11|0.11295
01:37:12|0.11295
01:37:13|0.11295
01:37:14|0.11295
01:37:16|0.11294
01:37:17|0.11294
01:37:17|0.11295
01:37:18|0.11295
01:37:20|0.11295
01:37:21|0.11293
01:37:22|0.11285
01:37:22|0.11285
01:37:24|0.11284
01:37:24|0.11282
01:37:26|0.11282
01:37:26|0.11285
01:37:28|0.11286
01:37:29|0.11286
01:37:30|0.11287
01:37:30|0.11287
01:37:31|0.11288
01:37:33|0.11288
01:37:35|0.11295
01:37:35|0.11295
01:37:36|0.11296
01:37:37|0.11295
01:37:38|0.11293
01:37:40|0.11293
01:37:41|0.11292
01:37:43|0.11293
01:37:44|0.11293
01:37:45|0.11293
01:37:45|0.11293
01:37:46|0.11293
01:37:47|0.11293
01:37:48|0.11291
01:37:49|0.11288
01:37:50|0.11285
01:37:51|0.11287
01:37:53|0.11287
01:37:54|0.11287
01:37:54|0.11289
01:37:55|0.1129
01:37:57|0.11293
01:37:57|0.11292
01:37:58|0.11293
01:38:00|0.11293
01:38:00|0.11295
01:38:01|0.11296
01:38:03|0.11294
01:38:04|0.11282
01:38:06|0.11276
01:38:06|0.11277
01:38:08|0.11278
01:38:09|0.11278
01:38:10|0.11278
01:38:11|0.11281
01:38:12|0.11282
01:38:13|0.1128
01:38:14|0.11279
01:38:15|0.11279
01:38:16|0.11281
01:38:17|0.11281
01:38:18|0.11281
01:38:19|0.11282
01:38:20|0.11282
01:38:21|0.11282
01:38:22|0.11282
01:38:23|0.11282
01:38:24|0.11282
01:38:25|0.11281
01:38:26|0.11279
01:38:27|0.11279
01:38:28|0.11279
01:38:29|0.11279
01:38:30|0.11279
01:38:31|0.11277
01:38:32|0.11275
01:38:33|0.11275
01:38:34|0.11276
01:38:35|0.11276
01:38:36|0.11276
01:38:37|0.11277
01:38:38|0.11277
01:38:39|0.11276
01:38:41|0.11272
01:38:41|0.11272
01:38:43|0.11271
01:38:44|0.11271
01:38:45|0.11271
01:38:46|0.1127
01:38:47|0.11271
01:38:48|0.11266
01:38:49|0.11262
01:38:50|0.11257
01:38:51|0.11258
01:38:52|0.11262
01:38:53|0.11266
01:38:54|0.11266
01:38:55|0.11265
01:38:56|0.11265
01:38:57|0.11265
01:38:58|0.11265
01:38:59|0.11264
01:39:00|0.11265
01:39:01|0.11265
01:39:02|0.11265
01:39:03|0.11266
01:39:04|0.11267
01:39:06|0.11268
01:39:07|0.11269
01:39:08|0.11269
01:39:09|0.11269
01:39:10|0.11268
01:39:11|0.11268
01:39:12|0.11268
01:39:13|0.11271
01:39:14|0.11274
01:39:15|0.11273
01:39:16|0.11273
01:39:17|0.11273
01:39:18|0.11273
01:39:19|0.11277
01:39:20|0.1128
01:39:22|0.11283
01:39:22|0.11282
01:39:23|0.11279
01:39:25|0.11279
01:39:26|0.11276
01:39:26|0.11277
01:39:27|0.11278
01:39:28|0.11272
01:39:29|0.1127
01:39:31|0.11269
01:39:31|0.11269
01:39:32|0.1127
01:39:34|0.11271
01:39:34|0.11271
01:39:35|0.11271
01:39:36|0.11271
01:39:37|0.11272
01:39:39|0.11271
01:39:39|0.11271
01:39:40|0.11272
01:39:41|0.11272
01:39:42|0.11271
01:39:43|0.11271
01:39:44|0.11271
01:39:45|0.11271
01:39:46|0.11271
01:39:47|0.11271
01:39:48|0.11273
01:39:50|0.11275
01:39:50|0.11274
01:39:52|0.11274
01:39:53|0.11275
01:39:54|0.11275
01:39:55|0.11274
01:39:56|0.11277
01:39:57|0.11277
01:39:58|0.11277
01:39:59|0.11276
01:40:00|0.11274
01:40:01|0.11274
01:40:02|0.11276
01:40:03|0.11276
01:40:04|0.11275
01:40:05|0.11273
01:40:06|0.11273
01:40:07|0.11272
01:40:08|0.11273
01:40:09|0.11273
01:40:10|0.11269
01:40:11|0.11269
01:40:12|0.1127
01:40:13|0.11274
01:40:14|0.11273
01:40:15|0.11274
01:40:16|0.11273
01:40:17|0.11274
01:40:18|0.11271
01:40:19|0.11271
01:40:20|0.11268
01:40:21|0.11267
01:40:22|0.11267
01:40:23|0.11268
01:40:24|0.11268
01:40:25|0.11267
01:40:26|0.11267
01:40:27|0.11264
01:40:28|0.11264
01:40:29|0.11264
01:40:30|0.11263
01:40:31|0.11263
01:40:32|0.11263
01:40:33|0.11265
01:40:34|0.11265
01:40:35|0.11266
01:40:36|0.11264
01:40:37|0.11264
01:40:38|0.11264
01:40:39|0.11263
01:40:40|0.11263
01:40:41|0.1126
01:40:42|0.1126
01:40:43|0.1126
01:40:44|0.11261
01:40:45|0.11261
01:40:46|0.11261
01:40:47|0.11261
01:40:48|0.11261
01:40:50|0.11252
01:40:51|0.11253
01:40:51|0.11252
01:40:53|0.11249
01:40:53|0.1125
01:40:55|0.1125
01:40:55|0.1125
01:40:57|0.11249
01:40:58|0.11249
01:40:59|0.11251
01:41:00|0.11254
01:41:01|0.11256
01:41:02|0.11256
01:41:03|0.11256
01:41:04|0.11253
01:41:05|0.11248
01:41:06|0.11244
01:41:08|0.11242
01:41:09|0.11242
01:41:10|0.11239
01:41:11|0.11239
01:41:12|0.11238
01:41:13|0.11241
01:41:15|0.11241
01:41:16|0.11242
01:41:17|0.11242
01:41:18|0.11242
01:41:19|0.11244
01:41:20|0.11246
01:41:22|0.11243
01:41:23|0.11243
01:41:23|0.11244
01:41:24|0.11245
01:41:25|0.11245
01:41:26|0.11245
01:41:27|0.11245
01:41:28|0.11246
01:41:30|0.11246
01:41:31|0.11243
01:41:31|0.11242
01:41:32|0.11242
01:41:33|0.1124
01:41:35|0.11238
01:41:35|0.11238
01:41:36|0.11236
01:41:38|0.11236
01:41:38|0.11236
01:41:39|0.1124
01:41:41|0.11241
01:41:41|0.11239
01:41:43|0.11241
01:41:44|0.11241
01:41:44|0.11243
01:41:45|0.11245
01:41:46|0.11242
01:41:47|0.11236
01:41:49|0.11235
01:41:49|0.11238
01:41:50|0.11239
01:41:51|0.11239
01:41:52|0.11233
01:41:53|0.11238
01:41:55|0.11237
01:41:55|0.11239
01:41:57|0.11242
01:41:58|0.11242
01:41:58|0.11241
01:41:59|0.11241
01:42:00|0.11242
01:42:01|0.11242
01:42:02|0.11244
01:42:04|0.11246
01:42:05|0.11249
01:42:06|0.11253
01:42:07|0.11256
01:42:08|0.11259
01:42:09|0.11256
01:42:10|0.11255
01:42:11|0.11263
01:42:12|0.11265
01:42:13|0.11266
01:42:14|0.11266
01:42:15|0.11266
01:42:16|0.11265
01:42:17|0.11265
01:42:19|0.11263
01:42:19|0.1126
01:42:21|0.11268
01:42:22|0.11267
01:42:23|0.11266
01:42:23|0.11265
01:42:24|0.11273
01:42:26|0.11273
01:42:26|0.11273
01:42:27|0.11269
01:42:28|0.11273
01:42:29|0.11272
01:42:30|0.11274
01:42:32|0.11274
01:42:33|0.11276
01:42:33|0.11277
01:42:35|0.11277
01:42:36|0.11276
01:42:37|0.11276
01:42:38|0.11275
01:42:38|0.11275
01:42:40|0.11275
01:42:40|0.11277
01:42:41|0.11275
01:42:42|0.11275
01:42:44|0.11275
01:42:45|0.11276
01:42:47|0.11276
01:42:48|0.11279
01:42:48|0.11279
01:42:50|0.11281
01:42:51|0.11283
01:42:52|0.11284
01:42:53|0.11285
01:42:54|0.11285
01:42:55|0.11286
01:42:56|0.11286
01:42:57|0.11285
01:42:58|0.1128
01:42:59|0.11281
01:43:00|0.11281
01:43:01|0.11278
01:43:02|0.11275
01:43:03|0.11281
01:43:04|0.11286
01:43:05|0.11284
01:43:06|0.11282
01:43:07|0.11288
01:43:08|0.11283
01:43:09|0.11284
01:43:11|0.11281
01:43:11|0.11278
01:43:12|0.11282
01:43:14|0.11283
01:43:15|0.11283
01:43:16|0.11283
01:43:17|0.11283
01:43:18|0.1128
01:43:19|0.1128
01:43:20|0.11281
01:43:21|0.11284
01:43:22|0.1129
01:43:24|0.11289
01:43:24|0.11289
01:43:25|0.11292
01:43:27|0.11293
01:43:28|0.11296
01:43:29|0.11296
01:43:29|0.11299
01:43:31|0.11299
01:43:31|0.11303
01:43:33|0.11303
01:43:33|0.11302
01:43:34|0.11301
01:43:35|0.11305
01:43:36|0.11305
01:43:38|0.11305
01:43:39|0.11304
01:43:39|0.11305
01:43:40|0.11305
01:43:41|0.11305
01:43:42|0.11308
01:43:44|0.11308
01:43:45|0.11305
01:43:46|0.11305
01:43:47|0.11305
01:43:48|0.11304
01:43:49|0.11304
01:43:50|0.11304
01:43:51|0.11305
01:43:53|0.11305
01:43:53|0.11306
01:43:55|0.11308
01:43:56|0.1131
01:43:56|0.11317
01:43:58|0.11315
01:43:58|0.11313
01:43:59|0.11314
01:44:01|0.11312
01:44:02|0.11313
01:44:03|0.11311
01:44:04|0.11311
01:44:04|0.11311
01:44:06|0.11311
01:44:06|0.11312
01:44:08|0.11319
01:44:08|0.11319
01:44:09|0.11315
01:44:10|0.11315
01:44:11|0.11314
01:44:12|0.11314
01:44:13|0.11308
01:44:15|0.11309
01:44:16|0.1131
01:44:17|0.1131
01:44:17|0.11311
01:44:18|0.11312
01:44:19|0.11312
01:44:20|0.11311
01:44:21|0.11311
01:44:22|0.11311
01:44:24|0.11312
01:44:25|0.11312
01:44:25|0.11309
01:44:27|0.1131
01:44:27|0.1131
01:44:28|0.11309
01:44:29|0.1131
01:44:31|0.1131
01:44:31|0.1131
01:44:32|0.11309
01:44:33|0.11309
01:44:34|0.11306
01:44:36|0.11306
01:44:36|0.11302
01:44:38|0.11298
01:44:39|0.11294
01:44:40|0.11294
01:44:41|0.11292
01:44:42|0.11289
01:44:43|0.11283
01:44:44|0.11278
01:44:45|0.11275
01:44:46|0.11276
01:44:48|0.11276
01:44:49|0.11278
01:44:50|0.11278
01:44:51|0.11278
01:44:51|0.11277
01:44:52|0.11278
01:44:54|0.11285
01:44:54|0.11283
01:44:55|0.11282
01:44:56|0.11282
01:44:57|0.11282
01:44:58|0.11282
01:44:59|0.11282
01:45:00|0.11285
01:45:01|0.11286
01:45:02|0.11292
01:45:04|0.11289
01:45:05|0.11283
01:45:06|0.11278
01:45:07|0.11276
01:45:08|0.11274
01:45:09|0.11279
01:45:10|0.1128
01:45:11|0.11281
01:45:12|0.1128
01:45:13|0.1128
01:45:14|0.11278
01:45:15|0.11277
01:45:16|0.11277
01:45:17|0.11277
01:45:18|0.11277
01:45:19|0.11277
01:45:20|0.11276
01:45:21|0.11277
01:45:22|0.11277
01:45:23|0.11277
01:45:24|0.11278
01:45:25|0.11277
01:45:26|0.11275
01:45:27|0.11272
01:45:28|0.11272
01:45:29|0.11272
01:45:30|0.11274
01:45:32|0.11274
01:45:32|0.11272
01:45:33|0.11272
01:45:34|0.11273
01:45:35|0.11272
01:45:36|0.11278
01:45:37|0.11279
01:45:38|0.11278
01:45:39|0.11278
01:45:41|0.11279
01:45:42|0.11279
01:45:42|0.11278
01:45:44|0.11284
01:45:44|0.11285
01:45:45|0.11287
01:45:46|0.11287
01:45:47|0.11285
01:45:49|0.11285
01:45:50|0.11276
01:45:51|0.11279
01:45:51|0.11279
01:45:53|0.1128
01:45:55|0.1128
01:45:56|0.1128
01:45:56|0.11281
01:45:57|0.11281
01:45:59|0.11281
01:45:59|0.1128
01:46:01|0.1128
01:46:01|0.1128
01:46:03|0.11276
01:46:03|0.11272
01:46:05|0.11272
01:46:05|0.11272
01:46:06|0.11272
01:46:07|0.11272
01:46:09|0.11272
01:46:09|0.11271
01:46:11|0.11272
01:46:12|0.11271
01:46:13|0.11271
01:46:14|0.11271
01:46:15|0.11273
01:46:16|0.11273
01:46:17|0.11273
01:46:18|0.11273
01:46:19|0.11273
01:46:21|0.11275
01:46:21|0.11275
01:46:22|0.11275
01:46:23|0.11276
01:46:25|0.11275
01:46:25|0.11275
01:46:26|0.11274
01:46:28|0.11275
01:46:29|0.11269
01:46:30|0.11269
01:46:31|0.11269
01:46:32|0.11269
01:46:33|0.1127
01:46:34|0.11273
01:46:35|0.11273
01:46:36|0.11271
01:46:36|0.11271
01:46:37|0.11271
01:46:38|0.1127
01:46:40|0.1127
01:46:41|0.11272
01:46:41|0.11272
01:46:42|0.11272
01:46:43|0.11273
01:46:45|0.11273
01:46:45|0.11273
01:46:46|0.11272
01:46:47|0.11271
01:46:48|0.11271
01:46:49|0.11271
01:46:51|0.11271
01:46:52|0.11269
01:46:53|0.1127
01:46:54|0.1127
01:46:55|0.1127
01:46:56|0.11271
01:46:57|0.11275
01:46:58|0.11274
01:46:59|0.11272
01:47:00|0.11273
01:47:01|0.11273
01:47:02|0.11273
01:47:03|0.11273
01:47:04|0.11274
01:47:05|0.11274
01:47:06|0.11273
01:47:07|0.11274
01:47:08|0.11274
01:47:09|0.11274
01:47:10|0.11275
01:47:11|0.11276
01:47:12|0.11276
01:47:13|0.11275
01:47:14|0.11275
01:47:15|0.11275
01:47:16|0.11278
01:47:17|0.11279
01:47:18|0.11279
01:47:19|0.11283
01:47:20|0.11282
01:47:21|0.11283
01:47:22|0.11278
01:47:23|0.11278
01:47:25|0.11278
01:47:26|0.11284
01:47:26|0.11293
01:47:27|0.11294
01:47:29|0.113
01:47:29|0.11304
01:47:30|0.11303
01:47:31|0.11303
01:47:32|0.11299
01:47:33|0.11296
01:47:35|0.11296
01:47:35|0.11296
01:47:36|0.11296
01:47:37|0.113
01:47:38|0.11297
01:47:39|0.11294
01:47:40|0.11294
01:47:41|0.11292
01:47:42|0.11294
01:47:43|0.11294
01:47:44|0.11295
01:47:45|0.11295
01:47:46|0.11295
01:47:47|0.11296
01:47:48|0.11299
01:47:49|0.11299
01:47:50|0.113
01:47:51|0.113
01:47:52|0.11302
01:47:53|0.11301
01:47:54|0.113
01:47:56|0.113
01:47:56|0.11302
01:47:57|0.11301
01:47:58|0.11301
01:47:59|0.113
01:48:01|0.113
01:48:01|0.113
01:48:02|0.113
01:48:03|0.11295
01:48:04|0.11301
01:48:05|0.11301
01:48:07|0.11301
01:48:08|0.11299
01:48:09|0.113
01:48:10|0.11299
01:48:11|0.11301
01:48:12|0.11301
01:48:13|0.11301
01:48:14|0.11298
01:48:15|0.11299
01:48:16|0.113
01:48:18|0.113
01:48:19|0.113
01:48:19|0.11301
01:48:21|0.11306
01:48:21|0.11302
01:48:22|0.11302
01:48:24|0.113
01:48:25|0.11295
01:48:26|0.11298
01:48:27|0.11298
01:48:27|0.11298
01:48:28|0.11296
01:48:30|0.11295
01:48:31|0.11295
01:48:32|0.11295
01:48:33|0.11294
01:48:34|0.11296
01:48:35|0.11299
01:48:36|0.113
01:48:37|0.11299
01:48:37|0.113
01:48:39|0.11299
01:48:40|0.11299
01:48:41|0.11297
01:48:41|0.11294
01:48:42|0.11296
01:48:44|0.113
01:48:45|0.11305
01:48:46|0.11304
01:48:47|0.11304
01:48:47|0.11304
01:48:49|0.11308
01:48:50|0.11307
01:48:51|0.11307
01:48:51|0.11307
01:48:54|0.11307
01:48:54|0.11307
01:48:56|0.11306
01:48:56|0.11304
01:48:57|0.11303
01:48:58|0.11303
01:48:59|0.11304
01:49:00|0.11304
01:49:01|0.11304
01:49:03|0.11304
01:49:03|0.11306
01:49:05|0.11306
01:49:06|0.11304
01:49:06|0.11303
01:49:07|0.11305
01:49:09|0.11305
01:49:09|0.11305
01:49:11|0.11305
01:49:11|0.11307
01:49:13|0.11307
01:49:13|0.11307
01:49:14|0.11308
01:49:15|0.11308
01:49:17|0.11308
01:49:18|0.11311
01:49:19|0.11311
01:49:20|0.11311
01:49:21|0.11313
01:49:22|0.11313
01:49:23|0.11314
01:49:24|0.11313
01:49:25|0.11314
01:49:26|0.11314
01:49:27|0.1131
01:49:28|0.11304
01:49:29|0.11304
01:49:30|0.11306
01:49:32|0.11307
01:49:32|0.1131
01:49:33|0.11311
01:49:34|0.11311
01:49:35|0.1131
01:49:36|0.11308
01:49:37|0.11307
01:49:38|0.11307
01:49:39|0.11307
01:49:41|0.11306
01:49:41|0.11306
01:49:42|0.11306
01:49:43|0.11306
01:49:44|0.11297
01:49:45|0.11295
01:49:46|0.11286
01:49:47|0.11287
01:49:48|0.11289
01:49:49|0.11289
01:49:50|0.1129
01:49:51|0.11291
01:49:52|0.11286
01:49:53|0.11286
01:49:54|0.11286
01:49:56|0.11287
01:49:57|0.11288
01:49:58|0.11288
01:49:59|0.11289
01:49:59|0.1129
01:50:01|0.11289
01:50:01|0.1129
01:50:02|0.11295
01:50:04|0.11295
01:50:05|0.11296
01:50:06|0.11292
01:50:07|0.11292
01:50:07|0.11292
01:50:09|0.11293
01:50:09|0.11293
01:50:10|0.11293
01:50:12|0.11293
01:50:13|0.11298
01:50:14|0.11299
01:50:15|0.11297
01:50:16|0.11298
01:50:17|0.11293
01:50:19|0.11291
01:50:19|0.11301
01:50:20|0.11301
01:50:21|0.11301
01:50:23|0.11299
01:50:23|0.11298
01:50:25|0.11297
01:50:26|0.11297
01:50:26|0.11302
01:50:27|0.11302
01:50:29|0.11302
01:50:29|0.11303
01:50:30|0.11302
01:50:31|0.113
01:50:33|0.113
01:50:33|0.11298
01:50:34|0.11297
01:50:35|0.11297
01:50:36|0.11297
01:50:37|0.11297
01:50:38|0.11297
01:50:39|0.11297
01:50:40|0.11296
01:50:41|0.11297
01:50:43|0.11297
01:50:44|0.11297
01:50:44|0.11297
01:50:45|0.11296
01:50:46|0.11298
01:50:47|0.11298
01:50:48|0.11297
01:50:50|0.11297
01:50:50|0.11297
01:50:51|0.11299
01:50:52|0.113
01:50:53|0.113
01:50:54|0.11301
01:50:55|0.11301
01:50:56|0.11296
01:50:57|0.11295
01:50:59|0.11302
01:50:59|0.11301
01:51:01|0.11304
01:51:02|0.11301
01:51:02|0.11299
01:51:04|0.11299
01:51:05|0.11299
01:51:06|0.1129
01:51:07|0.1129
01:51:08|0.11289
01:51:09|0.11289
01:51:10|0.11289
01:51:11|0.11276
01:51:11|0.11272
01:51:13|0.11274
01:51:14|0.11276
01:51:15|0.11275
01:51:16|0.11275
01:51:18|0.11275
01:51:18|0.11276
01:51:20|0.11276
01:51:21|0.11276
01:51:22|0.11276
01:51:23|0.11275
01:51:24|0.11276
01:51:25|0.11277
01:51:26|0.11277
01:51:27|0.11276
01:51:28|0.11273
01:51:29|0.11271
01:51:30|0.11272
01:51:31|0.11272
01:51:32|0.11271
01:51:33|0.11272
01:51:34|0.11272
01:51:35|0.11272
01:51:36|0.11277
01:51:37|0.11281
01:51:38|0.1128
01:51:39|0.11278
01:51:40|0.11275
01:51:41|0.11274
01:51:42|0.11271
01:51:43|0.11271
01:51:44|0.11271
01:51:45|0.11271
01:51:46|0.11271
01:51:47|0.11271
01:51:48|0.11271
01:51:49|0.11269
01:51:50|0.11271
01:51:51|0.11268
01:51:52|0.11268
01:51:53|0.11268
01:51:54|0.1127
01:51:56|0.11269
01:51:57|0.1127
01:51:58|0.11273
01:51:58|0.11273
01:52:00|0.11273
01:52:01|0.11274
01:52:01|0.11278
01:52:02|0.1128
01:52:04|0.11277
01:52:06|0.11282
01:52:06|0.11282
01:52:08|0.11281
01:52:08|0.11279
01:52:09|0.11278
01:52:10|0.11278
01:52:11|0.11278
01:52:12|0.11278
01:52:13|0.11283
01:52:14|0.11281
01:52:15|0.11276
01:52:16|0.11276
01:52:17|0.11276
01:52:19|0.11281
01:52:20|0.11281
01:52:20|0.11285
01:52:22|0.11284
01:52:23|0.11285
01:52:23|0.11288
01:52:24|0.11291
01:52:26|0.11289
01:52:26|0.11291
01:52:27|0.11291
01:52:28|0.11293
01:52:30|0.11293
01:52:30|0.11299
01:52:31|0.11298
01:52:33|0.11298
01:52:33|0.11297
01:52:34|0.11299
01:52:36|0.11305
01:52:37|0.11306
01:52:38|0.1131
01:52:39|0.1132
01:52:40|0.11321
01:52:41|0.11321
01:52:42|0.11321
01:52:43|0.11316
01:52:43|0.11317
01:52:44|0.11315
01:52:46|0.11315
01:52:46|0.11317
01:52:47|0.11312
01:52:48|0.11312
01:52:49|0.11312
01:52:51|0.11314
01:52:53|0.11314
01:52:53|0.1131
01:52:54|0.11316
01:52:55|0.11317
01:52:56|0.11315
01:52:57|0.11314
01:52:59|0.11318
01:52:59|0.11318
01:53:01|0.11318
01:53:02|0.11316
01:53:03|0.11316
01:53:04|0.11316
01:53:05|0.11316
01:53:06|0.11315
01:53:07|0.11315
01:53:09|0.11313
01:53:10|0.11313
01:53:11|0.1132
01:53:12|0.11318
01:53:12|0.11318
01:53:13|0.1132
01:53:15|0.11319
01:53:16|0.1132
01:53:16|0.11319
01:53:19|0.11319
01:53:20|0.11319
01:53:20|0.11319
01:53:21|0.11325
01:53:24|0.11325
01:53:24|0.11327
01:53:26|0.11328
01:53:26|0.11331
01:53:27|0.11335
01:53:29|0.11336
01:53:30|0.11331
01:53:30|0.11336
01:53:32|0.11341
01:53:33|0.11342
01:53:35|0.11342
01:53:36|0.11343
01:53:36|0.11343
01:53:37|0.11344
01:53:38|0.11344
01:53:39|0.11343
01:53:41|0.11342
01:53:41|0.11341
01:53:42|0.11341
01:53:43|0.11339
01:53:44|0.11339
01:53:45|0.11339
01:53:46|0.11339
01:53:47|0.11343
01:53:49|0.11341
01:53:50|0.1134
01:53:51|0.11342
01:53:52|0.11344
01:53:53|0.11345
01:53:54|0.11345
01:53:55|0.11345
01:53:56|0.11345
01:53:57|0.11345
01:53:58|0.11347
01:54:00|0.11348
01:54:01|0.1135
01:54:02|0.11351
01:54:04|0.11354
01:54:04|0.11353
01:54:05|0.11353
01:54:06|0.11352
01:54:07|0.11352
01:54:08|0.11352
01:54:10|0.11354
01:54:10|0.11351
01:54:12|0.11352
01:54:12|0.11354
01:54:14|0.11354
01:54:15|0.11354
01:54:15|0.11353
01:54:17|0.11352
01:54:18|0.11352
01:54:19|0.11355
01:54:21|0.11359
01:54:21|0.11359
01:54:22|0.11358
01:54:24|0.11356
01:54:25|0.11351
01:54:26|0.11347
01:54:27|0.11346
01:54:28|0.11346
01:54:29|0.11347
01:54:30|0.11346
01:54:31|0.11346
01:54:32|0.11346
01:54:33|0.11352
01:54:34|0.1135
01:54:35|0.11355
01:54:36|0.11355
01:54:37|0.11353
01:54:38|0.11355
01:54:39|0.11357
01:54:40|0.11355
01:54:41|0.11352
01:54:42|0.11353
01:54:43|0.11353
01:54:44|0.11353
01:54:45|0.11355
01:54:46|0.11355
01:54:48|0.11353
01:54:48|0.11353
01:54:50|0.11351
01:54:50|0.11348
01:54:51|0.11347
01:54:53|0.11346
01:54:54|0.11347
01:54:54|0.11341
01:54:55|0.11339
01:54:56|0.11337
01:54:57|0.11336
01:54:58|0.11334
01:54:59|0.11334
01:55:00|0.11336
01:55:01|0.11332
01:55:03|0.11332
01:55:03|0.11334
01:55:05|0.11335
01:55:05|0.11338
01:55:06|0.11338
01:55:07|0.11341
01:55:09|0.11342
01:55:09|0.11342
01:55:10|0.11342
01:55:12|0.11341
01:55:12|0.11341
01:55:13|0.11337
01:55:14|0.11336
01:55:15|0.11336
01:55:16|0.11336
01:55:17|0.11337
01:55:19|0.11333
01:55:21|0.11329
01:55:22|0.11324
01:55:23|0.11319
01:55:24|0.11316
01:55:25|0.11314
01:55:26|0.11313
01:55:27|0.11313
01:55:27|0.11315
01:55:28|0.11312
01:55:30|0.11313
01:55:32|0.11315
01:55:33|0.1132
01:55:34|0.1132
01:55:34|0.11316
01:55:36|0.11314
01:55:36|0.11315
01:55:38|0.11311
01:55:39|0.11311
01:55:39|0.1131
01:55:41|0.11308
01:55:42|0.11308
01:55:42|0.11308
01:55:43|0.11307
01:55:44|0.11311
01:55:45|0.11312
01:55:47|0.11313
01:55:48|0.11313
01:55:49|0.11313
01:55:50|0.11315
01:55:50|0.11314
01:55:52|0.11313
01:55:53|0.11315
01:55:54|0.1132
01:55:55|0.11322
01:55:57|0.11321
01:55:57|0.11321
01:55:58|0.11322
01:55:59|0.11322
01:56:01|0.11321
01:56:03|0.11311
01:56:03|0.11305
01:56:04|0.11301
01:56:05|0.11301
01:56:06|0.1131
01:56:08|0.1131
01:56:09|0.11307
01:56:10|0.11311
01:56:10|0.11311
01:56:12|0.1131
01:56:12|0.11315
01:56:13|0.11318
01:56:14|0.11317
01:56:15|0.11327
01:56:17|0.11325
01:56:17|0.11321
01:56:19|0.11323
01:56:20|0.11323
01:56:20|0.11321
01:56:22|0.11321
01:56:22|0.11321
01:56:23|0.11312
01:56:25|0.11311
01:56:26|0.11312
01:56:27|0.11306
01:56:28|0.11306
01:56:29|0.11309
01:56:29|0.11307
01:56:31|0.11307
01:56:32|0.11308
01:56:33|0.1131
01:56:34|0.11311
01:56:34|0.11311
01:56:36|0.1131
01:56:37|0.1131
01:56:38|0.11308
01:56:39|0.11314
01:56:40|0.11309
01:56:41|0.1131
01:56:42|0.11309
01:56:43|0.11306
01:56:44|0.11305
01:56:45|0.11308
01:56:46|0.11308
01:56:48|0.11311
01:56:48|0.11312
01:56:50|0.11312
01:56:51|0.11307
01:56:51|0.11305
01:56:53|0.11304
01:56:54|0.11305
01:56:55|0.11305
01:56:56|0.1131
01:56:57|0.11314
01:56:58|0.11314
01:56:59|0.11316
01:57:00|0.11316
01:57:00|0.1132
01:57:02|0.11318
01:57:03|0.11319
01:57:04|0.11318
01:57:06|0.1132
01:57:07|0.11319
01:57:08|0.11319
01:57:09|0.11317
01:57:09|0.11318
01:57:10|0.1132
01:57:12|0.1132
01:57:13|0.1132
01:57:13|0.1132
01:57:14|0.1132
01:57:15|0.11317
01:57:16|0.11312
01:57:17|0.11312
01:57:19|0.11312
01:57:19|0.11312
01:57:21|0.11312
01:57:22|0.11312
01:57:24|0.11311
01:57:24|0.11312
01:57:26|0.11312
01:57:27|0.1131
01:57:27|0.11311
01:57:30|0.11311
01:57:31|0.11311
01:57:32|0.11317
01:57:33|0.11317
01:57:34|0.11315
01:57:35|0.11315
01:57:36|0.11314
01:57:36|0.11311
01:57:38|0.11313
01:57:39|0.11313
01:57:39|0.11311
01:57:41|0.1131
01:57:42|0.1131
01:57:43|0.11302
01:57:44|0.11302
01:57:45|0.113
01:57:46|0.11296
01:57:47|0.11294
01:57:48|0.11294
01:57:49|0.11293
01:57:50|0.11292
01:57:51|0.11291
01:57:52|0.11291
01:57:53|0.11288
01:57:54|0.11288
01:57:55|0.11288
01:57:56|0.11287
01:57:57|0.11285
01:57:59|0.11285
01:58:00|0.11288
01:58:01|0.11288
01:58:02|0.1129
01:58:03|0.11288
01:58:04|0.11288
01:58:05|0.11288
01:58:06|0.11291
01:58:07|0.11292
01:58:08|0.11295
01:58:09|0.11294
01:58:10|0.11292
01:58:11|0.11291
01:58:12|0.11285
01:58:13|0.11285
01:58:14|0.11285
01:58:15|0.1129
01:58:16|0.1129
01:58:17|0.11292
01:58:18|0.11292
01:58:19|0.11295
01:58:20|0.11292
01:58:21|0.11299
01:58:22|0.113
01:58:23|0.11296
01:58:24|0.11296
01:58:26|0.11296
01:58:27|0.11297
01:58:27|0.11299
01:58:28|0.11299
01:58:30|0.11298
01:58:31|0.11301
01:58:32|0.11301
01:58:33|0.11301
01:58:34|0.11298
01:58:35|0.11298
01:58:36|0.11298
01:58:36|0.11303
01:58:38|0.11303
01:58:38|0.11301
01:58:39|0.11299
01:58:41|0.11299
01:58:42|0.11298
01:58:42|0.11298
01:58:44|0.11298
01:58:45|0.11298
01:58:46|0.11297
01:58:47|0.11297
01:58:48|0.11297
01:58:49|0.11297
01:58:50|0.113
01:58:51|0.113
01:58:52|0.11301
01:58:53|0.11301
01:58:54|0.11301
01:58:55|0.11301
01:58:56|0.11301
01:58:57|0.113
01:58:58|0.113
01:58:59|0.113
01:59:00|0.11299
01:59:01|0.11299
01:59:02|0.11298
01:59:03|0.11298
01:59:04|0.11297
01:59:05|0.11298
01:59:06|0.11298
01:59:08|0.11298
01:59:08|0.11294
01:59:09|0.11295
01:59:11|0.11295
01:59:11|0.11295
01:59:12|0.11295
01:59:13|0.11295
01:59:14|0.11295
01:59:15|0.11296
01:59:16|0.11296
01:59:18|0.11295
01:59:19|0.11295
01:59:20|0.11295
01:59:21|0.11295
01:59:22|0.11295
01:59:23|0.11306
01:59:24|0.11311
01:59:26|0.1131
01:59:26|0.11307
01:59:28|0.11302
01:59:28|0.11308
01:59:30|0.11309
01:59:30|0.11308
01:59:33|0.11308
01:59:33|0.11308
01:59:34|0.11308
01:59:35|0.11308
01:59:36|0.11309
01:59:38|0.1131
01:59:38|0.11314
01:59:39|0.11316
01:59:40|0.11315
01:59:41|0.11317
01:59:42|0.11316
01:59:43|0.11316
01:59:45|0.11316
01:59:46|0.11315
01:59:47|0.11315
01:59:48|0.11315
01:59:49|0.11314
01:59:50|0.11312
01:59:51|0.11309
01:59:52|0.11311
01:59:52|0.11312
01:59:54|0.11321
01:59:54|0.11321
01:59:55|0.11319
01:59:56|0.11319
01:59:57|0.11317
01:59:59|0.11317
02:00:00|0.11317
02:00:01|0.11321
02:00:02|0.11318
02:00:04|0.11319
02:00:05|0.11318
02:00:05|0.11318
02:00:07|0.11324
02:00:07|0.11326
02:00:08|0.11325
02:00:10|0.11321
02:00:10|0.11321
02:00:11|0.11322
02:00:13|0.1132
02:00:13|0.1132
02:00:14|0.1132
02:00:15|0.1132
02:00:17|0.11317
02:00:18|0.11317
02:00:19|0.11316
02:00:20|0.11313
02:00:21|0.11313
02:00:23|0.11312
02:00:24|0.11314
02:00:25|0.11314
02:00:27|0.11311
02:00:28|0.11311
02:00:29|0.11311
02:00:29|0.11318
02:00:31|0.11323
02:00:31|0.11325
02:00:33|0.11326
02:00:33|0.11329
02:00:34|0.11329
02:00:36|0.11329
02:00:36|0.1133
02:00:37|0.11329
02:00:38|0.11323
02:00:40|0.11324
02:00:40|0.1132
02:00:42|0.11318
02:00:42|0.11318
02:00:43|0.11318
02:00:44|0.11318
02:00:46|0.11317
02:00:47|0.11316
02:00:47|0.11318
02:00:49|0.11318
02:00:49|0.11317
02:00:51|0.11318
02:00:51|0.11318
02:00:53|0.1132
02:00:54|0.1132
02:00:54|0.11322
02:00:55|0.11322
02:00:56|0.11324
02:00:58|0.11324
02:00:59|0.11323
02:01:00|0.11326
02:01:01|0.11326
02:01:03|0.11324
02:01:04|0.11324
02:01:05|0.11323
02:01:06|0.1132
02:01:07|0.11319
02:01:08|0.11318
02:01:09|0.11317
02:01:10|0.11318
02:01:11|0.11326
02:01:12|0.11327
02:01:13|0.11326
02:01:14|0.11324
02:01:15|0.11322
02:01:16|0.11319
02:01:17|0.1132
02:01:18|0.11319
02:01:20|0.11329
02:01:20|0.11331
02:01:21|0.11331
02:01:22|0.11331
02:01:23|0.11329
02:01:24|0.11331
02:01:26|0.11334
02:01:27|0.11341
02:01:28|0.11339
02:01:29|0.11341
02:01:30|0.11338
02:01:31|0.1134
02:01:32|0.11341
02:01:33|0.11342
02:01:34|0.11335
02:01:35|0.11337
02:01:36|0.11337
02:01:37|0.11337
02:01:38|0.11337
02:01:39|0.11339
02:01:40|0.11339
02:01:41|0.11338
02:01:42|0.11337
02:01:43|0.11337
02:01:44|0.11335
02:01:45|0.11336
02:01:46|0.11335
02:01:47|0.11334
02:01:48|0.11334
02:01:49|0.11334
02:01:50|0.11335
02:01:51|0.11335
02:01:52|0.11333
02:01:53|0.11337
02:01:54|0.11337
02:01:55|0.11338
02:01:56|0.11339
02:01:57|0.11339
02:01:58|0.1134
02:02:00|0.1134
02:02:01|0.11339
02:02:01|0.1134
02:02:03|0.11339
02:02:04|0.11338
02:02:05|0.11337
02:02:06|0.11337
02:02:07|0.11334
02:02:08|0.11335
02:02:09|0.11332
02:02:10|0.11331
02:02:11|0.11331
02:02:12|0.11331
02:02:13|0.11332
02:02:14|0.11335
02:02:15|0.11341
02:02:16|0.11343
02:02:17|0.11344
02:02:18|0.11349
02:02:19|0.11349
02:02:20|0.11352
02:02:21|0.11356
02:02:22|0.11363
02:02:23|0.11367
02:02:24|0.11364
02:02:25|0.11366
02:02:27|0.11371
02:02:28|0.11369
02:02:28|0.11369
02:02:30|0.11366
02:02:31|0.11373
02:02:32|0.11375
02:02:32|0.11373
02:02:34|0.11331
02:02:36|0.11337
02:02:37|0.11338
02:02:38|0.11342
02:02:38|0.11341
02:02:40|0.11342
02:02:40|0.11343
02:02:41|0.11349
02:02:42|0.1135
02:02:44|0.11349
02:02:44|0.11344
02:02:46|0.11346
02:02:47|0.11344
02:02:48|0.11348
02:02:49|0.11344
02:02:49|0.11348
02:02:51|0.11345
02:02:52|0.11345
02:02:54|0.11346
02:02:55|0.11346
02:02:55|0.11345
02:02:57|0.11347
02:02:58|0.11348
02:02:58|0.11348
02:02:59|0.11348
02:03:01|0.11353
02:03:02|0.11352
02:03:04|0.11351
02:03:04|0.11352
02:03:06|0.11355
02:03:07|0.11358
02:03:08|0.11356
02:03:09|0.11356
02:03:11|0.11357
02:03:12|0.11359
02:03:13|0.1136
02:03:13|0.11355
02:03:14|0.11353
02:03:15|0.11357
02:03:16|0.11357
02:03:18|0.11359
02:03:18|0.11356
02:03:19|0.1135
02:03:21|0.11351
02:03:21|0.11349
02:03:22|0.11349
02:03:23|0.11351
02:03:24|0.1135
02:03:26|0.1135
02:03:27|0.1135
02:03:27|0.11352
02:03:29|0.11362
02:03:30|0.11362
02:03:31|0.11363
02:03:32|0.11363
02:03:33|0.11363
02:03:34|0.11363
02:03:35|0.11364
02:03:36|0.11365
02:03:37|0.11364
02:03:38|0.11364
02:03:40|0.11363
02:03:40|0.11363
02:03:42|0.11363
02:03:42|0.11366
02:03:44|0.11366
02:03:45|0.11366
02:03:45|0.11366
02:03:46|0.11368
02:03:48|0.1138
02:03:48|0.11385
02:03:49|0.11392
02:03:50|0.11389
02:03:51|0.11395
02:03:52|0.11392
02:03:53|0.1139
02:03:55|0.11388
02:03:55|0.11388
02:03:57|0.11386
02:03:58|0.11387
02:03:59|0.11389
02:03:59|0.11387
02:04:01|0.11382
02:04:01|0.11384
02:04:03|0.11384
02:04:04|0.11387
02:04:04|0.11378
02:04:06|0.11383
02:04:06|0.11386
02:04:08|0.11386
02:04:09|0.11384
02:04:11|0.11386
02:04:11|0.11385
02:04:13|0.11387
02:04:14|0.11386
02:04:15|0.11386
02:04:16|0.11387
02:04:16|0.11388
02:04:18|0.11387
02:04:18|0.11386
02:04:21|0.11387
02:04:21|0.11386
02:04:23|0.11387
02:04:23|0.11386
02:04:24|0.11384
02:04:26|0.11385
02:04:27|0.11385
02:04:29|0.11384
02:04:30|0.11374
02:04:32|0.11369
02:04:32|0.1137
02:04:34|0.11369
02:04:35|0.11369
02:04:36|0.11369
02:04:36|0.11368
02:04:37|0.11367
02:04:38|0.11374
02:04:40|0.11374
02:04:40|0.11372
02:04:42|0.11372
02:04:43|0.1137
02:04:44|0.1137
02:04:45|0.11369
02:04:46|0.11369
02:04:48|0.1137
02:04:49|0.11371
02:04:50|0.1137
02:04:50|0.11369
02:04:52|0.11369
02:04:52|0.11368
02:04:54|0.11368
02:04:54|0.1136
02:04:55|0.11356
02:04:56|0.11358
02:04:58|0.1136
02:04:59|0.11364
02:04:59|0.11364
02:05:01|0.11364
02:05:02|0.11362
02:05:04|0.11364
02:05:05|0.11368
02:05:05|0.11369
02:05:07|0.11369
02:05:08|0.11368
02:05:09|0.11371
02:05:10|0.11373
02:05:10|0.11374
02:05:12|0.1137
02:05:13|0.11377
02:05:14|0.11377
02:05:15|0.11376
02:05:16|0.11374
02:05:16|0.11374
02:05:17|0.11373
02:05:18|0.11369
02:05:20|0.11361
02:05:21|0.1136
02:05:22|0.1136
02:05:23|0.11356
02:05:24|0.11358
02:05:24|0.11358
02:05:25|0.11358
02:05:28|0.11356
02:05:29|0.11361
02:05:29|0.11361
02:05:31|0.11355
02:05:32|0.11355
02:05:33|0.11356
02:05:34|0.11358
02:05:34|0.11364
02:05:36|0.11365
02:05:36|0.11361
02:05:38|0.11361
02:05:38|0.11357
02:05:40|0.11357
02:05:41|0.11364
02:05:42|0.11364
02:05:43|0.11362
02:05:44|0.11357
02:05:45|0.11359
02:05:46|0.11359
02:05:47|0.11357
02:05:48|0.1136
02:05:49|0.11363
02:05:50|0.1136
02:05:51|0.11361
02:05:52|0.11362
02:05:53|0.11361
02:05:54|0.11362
02:05:55|0.11362
02:05:56|0.11362
02:05:57|0.11365
02:05:58|0.11366
02:05:59|0.11364
02:06:00|0.11365
02:06:01|0.11365
02:06:02|0.11358
02:06:03|0.11358
02:06:04|0.11358
02:06:05|0.1136
02:06:06|0.11361
02:06:07|0.11362
02:06:08|0.11362
02:06:09|0.11362
02:06:10|0.11358
02:06:11|0.11358
02:06:12|0.11358
02:06:13|0.11358
02:06:14|0.11358
02:06:15|0.11358
02:06:16|0.11359
02:06:17|0.11358
02:06:19|0.11358
02:06:19|0.11357
02:06:21|0.11357
02:06:22|0.11358
02:06:24|0.11357
02:06:24|0.11361
02:06:26|0.11361
02:06:28|0.1136
02:06:29|0.11372
02:06:30|0.11374
02:06:31|0.11373
02:06:32|0.11374
02:06:33|0.11373
02:06:34|0.11376
02:06:35|0.11376
02:06:36|0.11376
02:06:37|0.11379
02:06:38|0.11379
02:06:39|0.11376
02:06:40|0.11378
02:06:41|0.11379
02:06:42|0.11377
02:06:43|0.1138
02:06:45|0.1138
02:06:46|0.11378
02:06:46|0.11377
02:06:48|0.11377
02:06:48|0.11378
02:06:49|0.11378
02:06:51|0.11378
02:06:51|0.11376
02:06:53|0.11376
02:06:53|0.11376
02:06:54|0.11376
02:06:55|0.11376
02:06:57|0.11373
02:06:57|0.11375
02:06:59|0.11376
02:06:59|0.11377
02:07:00|0.11376
02:07:01|0.11377
02:07:02|0.11377
02:07:03|0.11377
02:07:04|0.11376
02:07:05|0.11375
02:07:06|0.11375
02:07:07|0.11375
02:07:08|0.11376
02:07:09|0.11376
02:07:10|0.11376
02:07:11|0.11376
02:07:13|0.11377
02:07:13|0.11377
02:07:14|0.1138
02:07:15|0.11381
02:07:16|0.11384
02:07:17|0.11386
02:07:19|0.11385
02:07:20|0.11383
02:07:21|0.11384
02:07:22|0.11387
02:07:23|0.11394
02:07:25|0.11389
02:07:26|0.11391
02:07:26|0.1139
02:07:27|0.1139
02:07:28|0.11389
02:07:29|0.11388
02:07:30|0.11391
02:07:31|0.11391
02:07:32|0.11391
02:07:33|0.11389
02:07:34|0.11389
02:07:35|0.1139
02:07:37|0.11395
02:07:38|0.11393
02:07:38|0.11394
02:07:39|0.11393
02:07:40|0.11393
02:07:42|0.11394
02:07:43|0.11394
02:07:43|0.11394
02:07:44|0.11394
02:07:45|0.11396
02:07:47|0.11396
02:07:47|0.11396
02:07:49|0.11396
02:07:49|0.11397
02:07:50|0.11397
02:07:52|0.11396
02:07:53|0.11397
02:07:53|0.11397
02:07:54|0.11397
02:07:55|0.11398
02:07:57|0.11397
02:07:59|0.11397
02:07:59|0.11397
02:08:00|0.11393
02:08:01|0.11393
02:08:02|0.11393
02:08:04|0.11396
02:08:04|0.11398
02:08:06|0.11405
02:08:06|0.11405
02:08:07|0.11404
02:08:08|0.11405
02:08:09|0.11411
02:08:10|0.11411
02:08:11|0.11408
02:08:13|0.11405
02:08:14|0.11402
02:08:15|0.11403
02:08:16|0.11404
02:08:17|0.11403
02:08:18|0.11402
02:08:19|0.11403
02:08:20|0.11403
02:08:22|0.11407
02:08:23|0.11408
02:08:23|0.1141
02:08:25|0.11408
02:08:25|0.11408
02:08:26|0.11408
02:08:27|0.11404
02:08:28|0.11403
02:08:29|0.11403
02:08:30|0.11407
02:08:32|0.11407
02:08:32|0.11405
02:08:34|0.11407
02:08:35|0.11409
02:08:35|0.11409
02:08:37|0.11409
02:08:39|0.11408
02:08:39|0.11409
02:08:40|0.11412
02:08:41|0.11412
02:08:42|0.11411
02:08:43|0.11411
02:08:44|0.11411
02:08:45|0.11405
02:08:47|0.11403
02:08:47|0.11404
02:08:48|0.11407
02:08:50|0.11408
02:08:50|0.11408
02:08:51|0.11408
02:08:52|0.11406
02:08:53|0.11407
02:08:54|0.11407
02:08:55|0.11407
02:08:56|0.11407
02:08:57|0.11406
02:08:58|0.11406
02:08:59|0.11399
02:09:00|0.11397
02:09:02|0.11387
02:09:02|0.11388
02:09:03|0.11387
02:09:04|0.11388
02:09:06|0.11395
02:09:06|0.11397
02:09:07|0.11394
02:09:08|0.114
02:09:09|0.11401
02:09:10|0.11398
02:09:11|0.11398
02:09:12|0.11399
02:09:13|0.11399
02:09:15|0.11399
02:09:17|0.11396
02:09:17|0.11392
02:09:18|0.11391
02:09:20|0.11391
02:09:20|0.11393
02:09:22|0.11396
02:09:22|0.11396
02:09:23|0.11392
02:09:24|0.1139
02:09:26|0.11391
02:09:27|0.11389
02:09:28|0.1139
02:09:28|0.11394
02:09:30|0.1139
02:09:30|0.11395
02:09:31|0.11393
02:09:32|0.1139
02:09:34|0.11391
02:09:34|0.11396
02:09:36|0.11392
02:09:38|0.11389
02:09:38|0.11389
02:09:39|0.11391
02:09:41|0.11394
02:09:41|0.11393
02:09:42|0.11393
02:09:43|0.11387
02:09:44|0.11386
02:09:46|0.11389
02:09:47|0.11389
02:09:47|0.1139
02:09:49|0.11395
02:09:50|0.11394
02:09:52|0.11387
02:09:52|0.11386
02:09:53|0.11388
02:09:54|0.11388
02:09:55|0.1139
02:09:57|0.11391
02:09:57|0.11391
02:09:58|0.11389
02:09:59|0.11389
02:10:00|0.1139
02:10:01|0.1139
02:10:02|0.11389
02:10:03|0.11391
02:10:04|0.11381
02:10:05|0.11382
02:10:07|0.11382
02:10:07|0.11377
02:10:08|0.11377
02:10:09|0.11377
02:10:10|0.11373
02:10:11|0.11373
02:10:13|0.11376
02:10:13|0.11373
02:10:15|0.11369
02:10:16|0.11371
02:10:17|0.11364
02:10:18|0.11359
02:10:18|0.11354
02:10:19|0.11354
02:10:20|0.11353
02:10:22|0.11353
02:10:22|0.1135
02:10:23|0.1135
02:10:24|0.11351
02:10:26|0.11353
02:10:27|0.11353
02:10:27|0.11352
02:10:29|0.11354
02:10:30|0.11354
02:10:31|0.11354
02:10:32|0.11353
02:10:33|0.11353
02:10:34|0.11354
02:10:35|0.11354
02:10:36|0.11354
02:10:36|0.11353
02:10:38|0.11354
02:10:39|0.11354
02:10:41|0.11353
02:10:42|0.11353
02:10:42|0.11354
02:10:43|0.11354
02:10:44|0.11354
02:10:45|0.11354
02:10:46|0.11348
02:10:47|0.11347
02:10:48|0.11347
02:10:49|0.11344
02:10:51|0.11344
02:10:51|0.11344
02:10:52|0.11345
02:10:53|0.11344
02:10:54|0.11344
02:10:56|0.11344
02:10:57|0.11348
02:10:58|0.11348
02:10:59|0.11347
02:11:00|0.11346
02:11:01|0.11346
02:11:02|0.11344
02:11:03|0.11345
02:11:04|0.11345
02:11:05|0.11346
02:11:06|0.11346
02:11:07|0.11345
02:11:08|0.11346
02:11:09|0.11339
02:11:10|0.1134
02:11:11|0.11342
02:11:12|0.11343
02:11:13|0.11341
02:11:14|0.11341
02:11:15|0.11339
02:11:16|0.1134
02:11:17|0.11337
02:11:18|0.11337
02:11:19|0.11332
02:11:20|0.1133
02:11:21|0.11331
02:11:22|0.11334
02:11:23|0.11334
02:11:24|0.11336
02:11:25|0.11336
02:11:27|0.1134
02:11:27|0.11334
02:11:29|0.11332
02:11:29|0.11333
02:11:30|0.1133
02:11:32|0.1133
02:11:33|0.1133
02:11:34|0.11331
02:11:35|0.11331
02:11:35|0.11333
02:11:36|0.11334
02:11:38|0.11341
02:11:39|0.11348
02:11:40|0.11349
02:11:41|0.11348
02:11:42|0.11347
02:11:43|0.11348
02:11:44|0.11347
02:11:45|0.11345
02:11:46|0.11336
02:11:47|0.11337
02:11:48|0.11341
02:11:49|0.1134
02:11:50|0.11333
02:11:51|0.11335
02:11:52|0.11335
02:11:53|0.11336
02:11:54|0.11337
02:11:55|0.11337
02:11:56|0.11335
02:11:57|0.11336
02:11:59|0.11336
02:11:59|0.11335
02:12:01|0.11336
02:12:01|0.1134
02:12:03|0.11338
02:12:03|0.11338
02:12:04|0.11334
02:12:06|0.11341
02:12:07|0.11344
02:12:08|0.1135
02:12:09|0.1135
02:12:10|0.1135
02:12:10|0.11347
02:12:11|0.11345
02:12:13|0.11343
02:12:14|0.11342
02:12:15|0.11341
02:12:16|0.11338
02:12:17|0.11336
02:12:19|0.11337
02:12:19|0.11337
02:12:20|0.11339
02:12:21|0.1134
02:12:22|0.1134
02:12:23|0.1134
02:12:25|0.11339
02:12:25|0.11339
02:12:26|0.11333
02:12:27|0.11332
02:12:28|0.11332
02:12:30|0.1133
02:12:30|0.1133
02:12:32|0.11331
02:12:32|0.11335
02:12:33|0.11341
02:12:34|0.1134
02:12:36|0.1134
02:12:37|0.11346
02:12:37|0.11346
02:12:38|0.11347
02:12:40|0.11346
02:12:41|0.11343
02:12:42|0.1134
02:12:43|0.11335
02:12:44|0.11333
02:12:44|0.11335
02:12:45|0.11336
02:12:46|0.11336
02:12:47|0.11337
02:12:49|0.11336
02:12:50|0.11332
02:12:51|0.11332
02:12:52|0.11332
02:12:53|0.11331
02:12:54|0.11333
02:12:55|0.11333
02:12:56|0.11334
02:12:57|0.11334
02:12:58|0.11334
02:12:59|0.11334
02:13:00|0.1133
02:13:02|0.11327
02:13:03|0.11327
02:13:04|0.11325
02:13:04|0.11325
02:13:07|0.11325
02:13:07|0.11328
02:13:08|0.11329
02:13:09|0.11328
02:13:10|0.11329
02:13:11|0.11329
02:13:12|0.11328
02:13:13|0.11328
02:13:14|0.11328
02:13:15|0.11328
02:13:16|0.11329
02:13:18|0.11331
02:13:18|0.1133
02:13:21|0.11328
02:13:22|0.11328
02:13:26|0.11306
02:13:27|0.11311
02:13:27|0.11312
02:13:28|0.11314
02:13:29|0.1132
02:13:30|0.11317
02:13:31|0.11318
02:13:33|0.11317
02:13:33|0.11314
02:13:34|0.11314
02:13:36|0.11312
02:13:36|0.1131
02:13:37|0.11311
02:13:38|0.11307
02:13:40|0.11304
02:13:40|0.11305
02:13:42|0.11305
02:13:42|0.11308
02:13:43|0.1131
02:13:44|0.11311
02:13:46|0.11311
02:13:47|0.11311
02:13:47|0.11312
02:13:49|0.11309
02:13:50|0.1131
02:13:50|0.1131
02:13:51|0.1131
02:13:52|0.1131
02:13:53|0.11309
02:13:55|0.11317
02:13:55|0.11316
02:13:56|0.11314
02:13:57|0.11315
02:13:59|0.11315
02:13:59|0.11315
02:14:00|0.11314
02:14:01|0.11314
02:14:02|0.11314
02:14:03|0.11315
02:14:05|0.11316
02:14:05|0.11315
02:14:06|0.11313
02:14:08|0.11318
02:14:08|0.11319
02:14:10|0.11318
02:14:10|0.11323
02:14:11|0.11324
02:14:12|0.11325
02:14:13|0.11325
02:14:14|0.11326
02:14:15|0.11326
02:14:17|0.11325
02:14:17|0.11323
02:14:19|0.11324
02:14:20|0.11324
02:14:21|0.11324
02:14:22|0.11328
02:14:23|0.1133
02:14:24|0.11327
02:14:26|0.11327
02:14:27|0.11329
02:14:27|0.11328
02:14:28|0.11328
02:14:29|0.11329
02:14:30|0.11329
02:14:32|0.11331
02:14:33|0.11329
02:14:34|0.11329
02:14:34|0.11327
02:14:36|0.11327
02:14:37|0.11327
02:14:37|0.11326
02:14:38|0.11327
02:14:39|0.11328
02:14:40|0.11328
02:14:44|0.11333
02:14:45|0.11333
02:14:46|0.11334
02:14:47|0.11339
02:14:48|0.1134
02:14:49|0.11339
02:14:50|0.1134
02:14:51|0.1134
02:14:52|0.11344
02:14:53|0.11343
02:14:54|0.11342
02:14:55|0.11342
02:14:56|0.11342
02:14:57|0.11342
02:14:58|0.11342
02:14:59|0.11341
02:15:00|0.11342
02:15:01|0.11342
02:15:02|0.11342
02:15:03|0.11342
02:15:04|0.11342
02:15:05|0.11339
02:15:06|0.11338
02:15:07|0.11335
02:15:08|0.11332
02:15:09|0.11334
02:15:10|0.11333
02:15:11|0.1133
02:15:12|0.1133
02:15:13|0.1133
02:15:14|0.11327
02:15:15|0.11325
02:15:16|0.11328
02:15:17|0.11325
02:15:19|0.11325
02:15:20|0.11324
02:15:21|0.11318
02:15:22|0.1132
02:15:23|0.11319
02:15:24|0.11317
02:15:24|0.11314
02:15:25|0.11314
02:15:27|0.11314
02:15:27|0.1131
02:15:29|0.11311
02:15:29|0.11311
02:15:31|0.11314
02:15:31|0.11315
02:15:33|0.11315
02:15:34|0.11317
02:15:35|0.11316
02:15:35|0.11317
02:15:37|0.1132
02:15:38|0.11312
02:15:39|0.11312
02:15:39|0.11314
02:15:41|0.11315
02:15:41|0.11314
02:15:43|0.11314
02:15:43|0.11311
02:15:45|0.1131
02:15:45|0.11307
02:15:47|0.11305
02:15:48|0.11306
02:15:49|0.11303
02:15:50|0.11303
02:15:51|0.11302
02:15:51|0.11303
02:15:53|0.113
02:15:54|0.11299
02:15:54|0.11293
02:15:55|0.11296
02:15:57|0.11295
02:15:57|0.11299
02:15:58|0.11299
02:16:00|0.11299
02:16:00|0.11295
02:16:01|0.11295
02:16:03|0.11291
02:16:04|0.11291
02:16:05|0.1129
02:16:05|0.11291
02:16:06|0.11291
02:16:08|0.11291
02:16:08|0.1129
02:16:09|0.11289
02:16:10|0.11289
02:16:11|0.1129
02:16:13|0.1129
02:16:13|0.11287
02:16:16|0.11281
02:16:17|0.11281
02:16:18|0.11281
02:16:18|0.11289
02:16:19|0.11283
02:16:20|0.11285
02:16:22|0.11284
02:16:22|0.11285
02:16:23|0.11283
02:16:24|0.11283
02:16:25|0.11285
02:16:26|0.11285
02:16:28|0.11288
02:16:29|0.11288
02:16:29|0.11287
02:16:30|0.1129
02:16:32|0.1129
02:16:32|0.11289
02:16:34|0.11289
02:16:35|0.1129
02:16:36|0.11296
02:16:36|0.11295
02:16:37|0.11295
02:16:39|0.11293
02:16:40|0.11292
02:16:41|0.11287
02:16:43|0.11285
02:16:43|0.11289
02:16:45|0.11287
02:16:45|0.11285
02:16:46|0.11286
02:16:47|0.11288
02:16:48|0.11286
02:16:49|0.11286
02:16:50|0.11289
02:16:51|0.11289
02:16:52|0.11289
02:16:53|0.11292
02:16:54|0.11295
02:16:55|0.11297
02:16:56|0.11295
02:16:57|0.11294
02:16:59|0.11294
02:16:59|0.11294
02:17:00|0.11294
02:17:01|0.11289
02:17:02|0.11287
02:17:03|0.11287
02:17:04|0.1129
02:17:05|0.11292
02:17:06|0.11293
02:17:07|0.11293
02:17:09|0.11294
02:17:09|0.11301
02:17:10|0.11301
02:17:12|0.113
02:17:13|0.11299
02:17:13|0.11299
02:17:14|0.113
02:17:16|0.113
02:17:16|0.11299
02:17:18|0.11299
02:17:18|0.11301
02:17:20|0.11299
02:17:21|0.113
02:17:21|0.11299
02:17:22|0.11285
02:17:24|0.11283
02:17:25|0.11287
02:17:25|0.11287
02:17:27|0.11287
02:17:27|0.11288
02:17:28|0.11286
02:17:30|0.11285
02:17:31|0.11285
02:17:31|0.11285
02:17:33|0.11285
02:17:33|0.11284
02:17:34|0.1128
02:17:35|0.11281
02:17:37|0.11284
02:17:38|0.11284
02:17:39|0.11288
02:17:40|0.11291
02:17:41|0.11291
02:17:42|0.11291
02:17:43|0.1129
02:17:44|0.11287
02:17:44|0.11289
02:17:45|0.11292
02:17:46|0.11295
02:17:48|0.11295
02:17:49|0.11292
02:17:50|0.1129
02:17:51|0.11284
02:17:52|0.11284
02:17:53|0.11284
02:17:54|0.11282
02:17:55|0.11281
02:17:56|0.11278
02:17:57|0.11273
02:17:58|0.11276
02:17:59|0.11277
02:18:00|0.11275
02:18:01|0.11272
02:18:02|0.11269
02:18:03|0.11274
02:18:04|0.11276
02:18:05|0.11278
02:18:06|0.11278
02:18:07|0.11276
02:18:08|0.11277
02:18:09|0.11277
02:18:10|0.11278
02:18:12|0.11277
02:18:14|0.11277
02:18:14|0.11278
02:18:15|0.11278
02:18:16|0.11277
02:18:17|0.11276
02:18:19|0.11277
02:18:19|0.11277
02:18:20|0.11275
02:18:21|0.11277
02:18:23|0.11276
02:18:23|0.11275
02:18:24|0.11282
02:18:26|0.11285
02:18:26|0.11287
02:18:27|0.11288
02:18:29|0.11285
02:18:30|0.11284
02:18:30|0.1128
02:18:31|0.11279
02:18:32|0.11275
02:18:33|0.11284
02:18:34|0.11287
02:18:35|0.11287
02:18:37|0.11286
02:18:38|0.11288
02:18:38|0.11289
02:18:39|0.11286
02:18:40|0.11286
02:18:41|0.11286
02:18:42|0.11286
02:18:43|0.11287
02:18:44|0.11285
02:18:46|0.11285
02:18:46|0.11286
02:18:47|0.11288
02:18:48|0.11288
02:18:49|0.11285
02:18:50|0.11285
02:18:51|0.11285
02:18:52|0.11283
02:18:53|0.11283
02:18:54|0.11283
02:18:55|0.11283
02:18:57|0.11288
02:18:57|0.11288
02:18:58|0.1129
02:18:59|0.11287
02:19:00|0.11282
02:19:01|0.11283
02:19:02|0.11283
02:19:03|0.11283
02:19:04|0.11278
02:19:05|0.11276
02:19:06|0.11279
02:19:07|0.11278
02:19:08|0.11279
02:19:09|0.11279
02:19:10|0.11279
02:19:12|0.11276
02:19:13|0.11275
02:19:15|0.11272
02:19:15|0.11272
02:19:17|0.11274
02:19:18|0.11274
02:19:19|0.11275
02:19:19|0.11275
02:19:21|0.11276
02:19:22|0.11277
02:19:22|0.11276
02:19:24|0.11275
02:19:25|0.11275
02:19:25|0.1128
02:19:27|0.11275
02:19:28|0.11274
02:19:28|0.11274
02:19:29|0.11271
02:19:30|0.1127
02:19:32|0.1127
02:19:33|0.11273
02:19:33|0.11273
02:19:35|0.11275
02:19:36|0.11274
02:19:37|0.11274
02:19:38|0.11274
02:19:39|0.11274
02:19:41|0.11272
02:19:41|0.11272
02:19:42|0.11272
02:19:43|0.11272
02:19:44|0.11272
02:19:45|0.11271
02:19:46|0.1127
02:19:47|0.11271
02:19:48|0.11273
02:19:49|0.11271
02:19:50|0.11264
02:19:51|0.11263
02:19:53|0.11263
02:19:53|0.11263
02:19:54|0.1127
02:19:55|0.11273
02:19:56|0.11273
02:19:57|0.11274
02:19:58|0.11273
02:19:59|0.1127
02:20:00|0.11266
02:20:01|0.11269
02:20:02|0.11267
02:20:03|0.11269
02:20:04|0.11273
02:20:05|0.1127
02:20:06|0.11268
02:20:07|0.11266
02:20:08|0.11266
02:20:09|0.11266
02:20:10|0.11267
02:20:12|0.11267
02:20:14|0.11268
02:20:15|0.11268
02:20:15|0.11272
02:20:16|0.11271
02:20:18|0.11271
02:20:18|0.11269
02:20:20|0.1127
02:20:21|0.11268
02:20:22|0.11267
02:20:23|0.11264
02:20:24|0.11264
02:20:25|0.11264
02:20:26|0.11259
02:20:27|0.1126
02:20:28|0.11258
02:20:29|0.11256
02:20:30|0.11256
02:20:31|0.11253
02:20:32|0.11255
02:20:33|0.11252
02:20:34|0.11252
02:20:35|0.11253
02:20:36|0.1125
02:20:37|0.11252
02:20:38|0.11251
02:20:39|0.1125
02:20:40|0.1125
02:20:41|0.1125
02:20:42|0.11249
02:20:43|0.11249
02:20:44|0.11247
02:20:45|0.11248
02:20:46|0.11246
02:20:47|0.11246
02:20:48|0.11248
02:20:49|0.11253
02:20:50|0.11246
02:20:51|0.11247
02:20:52|0.11247
02:20:53|0.11248
02:20:54|0.11251
02:20:55|0.1125
02:20:56|0.11246
02:20:57|0.11247
02:20:58|0.11248
02:20:59|0.11248
02:21:00|0.11247
02:21:01|0.11237
02:21:02|0.11243
02:21:03|0.11245
02:21:04|0.11244
02:21:05|0.11254
02:21:06|0.11239
02:21:07|0.11237
02:21:08|0.11236
02:21:09|0.1124
02:21:10|0.11238
02:21:11|0.11238
02:21:12|0.11236
02:21:14|0.11218
02:21:15|0.11221
02:21:16|0.11199
02:21:17|0.1121
02:21:18|0.11207
02:21:20|0.11207
02:21:21|0.11209
02:21:21|0.11207
02:21:23|0.11201
02:21:23|0.11202
02:21:24|0.11186
02:21:25|0.11192
02:21:26|0.11194
02:21:28|0.11193
02:21:28|0.11194
02:21:29|0.1118
02:21:30|0.11145
02:21:32|0.11146
02:21:33|0.11155
02:21:34|0.1116
02:21:34|0.11173
02:21:36|0.11182
02:21:36|0.11186
02:21:37|0.11186
02:21:38|0.11189
02:21:40|0.11188
02:21:41|0.11192
02:21:42|0.11191
02:21:43|0.11191
02:21:44|0.11179
02:21:45|0.1118
02:21:46|0.11172
02:21:47|0.11155
02:21:48|0.11169
02:21:49|0.1115
02:21:50|0.11162
02:21:51|0.11168
02:21:52|0.11169
02:21:53|0.11168
02:21:54|0.11165
02:21:55|0.11167
02:21:56|0.11163
02:21:57|0.11163
02:21:58|0.11163
02:21:59|0.11164
02:22:00|0.11164
02:22:01|0.1117
02:22:02|0.11174
02:22:03|0.1118
02:22:04|0.11183
02:22:05|0.11193
02:22:06|0.11194
02:22:07|0.11195
02:22:08|0.11197
02:22:09|0.11199
02:22:10|0.11196
02:22:11|0.11195
02:22:12|0.11189
02:22:13|0.11197
02:22:14|0.11196
02:22:15|0.11197
02:22:16|0.11198
02:22:17|0.11199
02:22:18|0.112
02:22:19|0.11205
02:22:20|0.11206
02:22:21|0.11207
02:22:22|0.11208
02:22:23|0.11208
02:22:24|0.1121
02:22:25|0.11204
02:22:26|0.11209
02:22:27|0.11209
02:22:28|0.11213
02:22:29|0.11213
02:22:30|0.11212
02:22:31|0.11211
02:22:32|0.11205
02:22:33|0.1121
02:22:34|0.11208
02:22:35|0.11204
02:22:36|0.11211
02:22:37|0.1121
02:22:38|0.11213
02:22:39|0.11214
02:22:40|0.11207
02:22:41|0.11208
02:22:42|0.11209
02:22:43|0.11211
02:22:44|0.1121
02:22:45|0.11209
02:22:46|0.11209
02:22:47|0.11206
02:22:48|0.11206
02:22:50|0.11206
02:22:51|0.11206
02:22:51|0.11205
02:22:52|0.11204
02:22:54|0.11196
02:22:55|0.11192
02:22:56|0.11194
02:22:57|0.11194
02:22:57|0.11194
02:22:59|0.11193
02:23:00|0.11193
02:23:00|0.11197
02:23:02|0.11196
02:23:03|0.11196
02:23:04|0.11189
02:23:06|0.11184
02:23:06|0.11185
02:23:07|0.11185
02:23:08|0.11187
02:23:09|0.1119
02:23:11|0.11189
02:23:11|0.1119
02:23:12|0.1119
02:23:13|0.11195
02:23:15|0.112
02:23:17|0.11209
02:23:18|0.11212
02:23:19|0.11215
02:23:20|0.11222
02:23:21|0.11214
02:23:22|0.11212
02:23:23|0.11213
02:23:24|0.11216
02:23:26|0.11209
02:23:27|0.11212
02:23:28|0.11218
02:23:29|0.11218
02:23:30|0.11215
02:23:31|0.11216
02:23:32|0.11216
02:23:33|0.11219
02:23:33|0.11213
02:23:35|0.11211
02:23:36|0.11212
02:23:38|0.11221
02:23:39|0.11223
02:23:39|0.11228
02:23:40|0.11225
02:23:42|0.11226
02:23:42|0.11225
02:23:44|0.11225
02:23:44|0.11226
02:23:46|0.11226
02:23:46|0.11226
02:23:48|0.11223
02:23:48|0.11224
02:23:49|0.11226
02:23:51|0.11225
02:23:51|0.11225
02:23:52|0.11226
02:23:54|0.11226
02:23:54|0.11225
02:23:55|0.11225
02:23:56|0.11223
02:23:58|0.11224
02:23:59|0.11224
02:23:59|0.11226
02:24:00|0.11227
02:24:02|0.11228
02:24:02|0.11228
02:24:04|0.11226
02:24:04|0.11227
02:24:05|0.11227
02:24:06|0.11226
02:24:07|0.11226
02:24:09|0.11227
02:24:10|0.11228
02:24:11|0.11227
02:24:12|0.11225
02:24:13|0.1123
02:24:14|0.11226
02:24:15|0.11223
02:24:16|0.11226
02:24:17|0.11226
02:24:18|0.11225
02:24:20|0.11222
02:24:22|0.11229
02:24:23|0.11228
02:24:24|0.11229
02:24:25|0.11228
02:24:25|0.11232
02:24:27|0.11231
02:24:27|0.11231
02:24:28|0.11229
02:24:30|0.11231
02:24:31|0.11232
02:24:32|0.11231
02:24:33|0.11231
02:24:34|0.11231
02:24:35|0.11234
02:24:36|0.11236
02:24:36|0.11232
02:24:37|0.11232
02:24:39|0.11234
02:24:40|0.11239
02:24:41|0.11239
02:24:42|0.11242
02:24:43|0.11242
02:24:44|0.11243
02:24:45|0.11243
02:24:46|0.11242
02:24:47|0.11242
02:24:48|0.11242
02:24:49|0.11242
02:24:50|0.11241
02:24:51|0.1124
02:24:52|0.11239
02:24:53|0.11239
02:24:54|0.11231
02:24:55|0.11235
02:24:56|0.11235
02:24:57|0.11235
02:24:58|0.11236
02:24:59|0.11236
02:25:00|0.1124
02:25:01|0.11237
02:25:02|0.11235
02:25:03|0.1123
02:25:04|0.1123
02:25:05|0.1123
02:25:06|0.1123
02:25:07|0.11233
02:25:08|0.11237
02:25:09|0.11237
02:25:10|0.11237
02:25:11|0.11238
02:25:12|0.11238
02:25:13|0.11241
02:25:14|0.11241
02:25:15|0.11241
02:25:16|0.11244
02:25:17|0.11244
02:25:18|0.11244
02:25:19|0.11244
02:25:20|0.11242
02:25:21|0.11242
02:25:22|0.11241
02:25:23|0.11239
02:25:24|0.1124
02:25:25|0.1124
02:25:26|0.11241
02:25:27|0.1124
02:25:28|0.11239
02:25:29|0.11239
02:25:30|0.11239
02:25:31|0.11239
02:25:32|0.11239
02:25:33|0.11239
02:25:34|0.11239
02:25:35|0.11239
02:25:37|0.11246
02:25:37|0.11247
02:25:38|0.11248
02:25:39|0.11247
02:25:40|0.11246
02:25:42|0.11245
02:25:42|0.11247
02:25:43|0.11249
02:25:45|0.11249
02:25:46|0.11251
02:25:47|0.11254
02:25:47|0.11255
02:25:49|0.11255
02:25:50|0.11254
02:25:50|0.11253
02:25:51|0.1125
02:25:53|0.1125
02:25:54|0.1125
02:25:54|0.11252
02:25:56|0.11251
02:25:56|0.11251
02:25:58|0.11251
02:25:58|0.11254
02:26:00|0.11254
02:26:01|0.11244
02:26:02|0.1124
02:26:03|0.11242
02:26:03|0.11243
02:26:04|0.11243
02:26:05|0.11248
02:26:07|0.11246
02:26:08|0.11245
02:26:08|0.11242
02:26:09|0.11248
02:26:10|0.11248
02:26:11|0.11237
02:26:12|0.11229
02:26:14|0.11237
02:26:14|0.11237
02:26:15|0.11235
02:26:17|0.11239
02:26:19|0.1124
02:26:20|0.1124
02:26:21|0.1124
02:26:22|0.11237
02:26:23|0.1124
02:26:24|0.11234
02:26:25|0.11218
02:26:26|0.11218
02:26:27|0.11217
02:26:28|0.11217
02:26:30|0.11217
02:26:31|0.11217
02:26:32|0.1122
02:26:32|0.11218
02:26:33|0.11218
02:26:34|0.11222
02:26:35|0.11225
02:26:36|0.1122
02:26:37|0.11218
02:26:38|0.11217
02:26:39|0.11217
02:26:40|0.11216
02:26:41|0.11216
02:26:42|0.11215
02:26:43|0.11214
02:26:45|0.11214
02:26:46|0.11216
02:26:46|0.11216
02:26:47|0.11216
02:26:48|0.11216
02:26:49|0.11216
02:26:50|0.11213
02:26:51|0.11213
02:26:53|0.11213
02:26:53|0.11213
02:26:55|0.11215
02:26:55|0.11213
02:26:57|0.11213
02:26:57|0.11213
02:26:59|0.11216
02:26:59|0.11216
02:27:00|0.11216
02:27:01|0.11214
02:27:02|0.11206
02:27:04|0.11205
02:27:05|0.11195
02:27:06|0.11204
02:27:07|0.11205
02:27:08|0.11204
02:27:09|0.11208
02:27:10|0.11208
02:27:11|0.11207
02:27:12|0.11199
02:27:13|0.11199
02:27:14|0.11204
02:27:15|0.11204
02:27:16|0.11198
02:27:17|0.11196
02:27:18|0.11199
02:27:19|0.11199
02:27:20|0.11198
02:27:21|0.11198
02:27:22|0.11202
02:27:23|0.11205
02:27:24|0.11208
02:27:25|0.11209
02:27:26|0.11209
02:27:27|0.11211
02:27:29|0.11215
02:27:29|0.11214
02:27:30|0.11212
02:27:32|0.11211
02:27:32|0.11212
02:27:33|0.11217
02:27:35|0.11205
02:27:36|0.11203
02:27:36|0.11206
02:27:38|0.11209
02:27:39|0.1121
02:27:40|0.1121
02:27:41|0.11211
02:27:42|0.11208
02:27:43|0.11205
02:27:45|0.11207
02:27:46|0.11214
02:27:47|0.11218
02:27:48|0.1122
02:27:49|0.11223
02:27:50|0.11225
02:27:51|0.11225
02:27:52|0.11227
02:27:53|0.11228
02:27:54|0.11228
02:27:55|0.11229
02:27:56|0.11228
02:27:58|0.11231
02:27:59|0.11231
02:27:59|0.11229
02:28:00|0.11229
02:28:01|0.11229
02:28:03|0.11224
02:28:03|0.11224
02:28:04|0.11224
02:28:05|0.11224
02:28:07|0.11226
02:28:07|0.11227
02:28:08|0.11226
02:28:09|0.11223
02:28:11|0.11224
02:28:11|0.11226
02:28:12|0.11226
02:28:13|0.11225
02:28:14|0.11224
02:28:16|0.1122
02:28:17|0.11226
02:28:19|0.11229
02:28:20|0.11229
02:28:20|0.11227
02:28:22|0.11226
02:28:23|0.1122
02:28:24|0.1122
02:28:25|0.1122
02:28:26|0.1122
02:28:27|0.11223
02:28:28|0.11225
02:28:29|0.11228
02:28:30|0.11229
02:28:30|0.11228
02:28:31|0.1123
02:28:32|0.11222
02:28:33|0.11223
02:28:35|0.11218
02:28:36|0.11219
02:28:37|0.1122
02:28:38|0.11217
02:28:39|0.11217
02:28:40|0.11213
02:28:41|0.1122
02:28:43|0.11219
02:28:43|0.1122
02:28:44|0.11219
02:28:46|0.11221
02:28:47|0.11221
02:28:48|0.11221
02:28:49|0.11221
02:28:50|0.11224
02:28:51|0.11224
02:28:52|0.11228
02:28:53|0.11226
02:28:54|0.11226
02:28:55|0.11224
02:28:56|0.11219
02:28:57|0.1122
02:28:58|0.1122
02:28:59|0.1122
02:29:00|0.1122
02:29:01|0.11221
02:29:02|0.11222
02:29:03|0.11219
02:29:04|0.1122
02:29:05|0.1122
02:29:06|0.11221
02:29:07|0.11222
02:29:08|0.11222
02:29:09|0.11221
02:29:10|0.11225
02:29:11|0.11225
02:29:12|0.11227
02:29:13|0.11225
02:29:14|0.11226
02:29:15|0.11227
02:29:16|0.11232
02:29:18|0.11234
02:29:18|0.11236
02:29:21|0.11236
02:29:22|0.11235
02:29:23|0.11235
02:29:23|0.11234
02:29:24|0.11232
02:29:26|0.11229
02:29:27|0.1123
02:29:28|0.1123
02:29:28|0.1123
02:29:30|0.1123
02:29:31|0.11231
02:29:32|0.11229
02:29:33|0.11227
02:29:34|0.11224
02:29:35|0.11225
02:29:36|0.11228
02:29:37|0.1123
02:29:38|0.11232
02:29:39|0.11232
02:29:41|0.11235
02:29:41|0.11235
02:29:42|0.1124
02:29:43|0.1124
02:29:45|0.1124
02:29:45|0.11239
02:29:46|0.11239
02:29:48|0.11238
02:29:48|0.11236
02:29:49|0.11234
02:29:51|0.11234
02:29:51|0.11235
02:29:53|0.11234
02:29:53|0.11234
02:29:54|0.11237
02:29:55|0.11237
02:29:56|0.11238
02:29:57|0.11238
02:29:59|0.11236
02:29:59|0.11236
02:30:01|0.11238
02:30:01|0.11238
02:30:03|0.11239
02:30:03|0.11238
02:30:05|0.11242
02:30:06|0.11244
02:30:07|0.11244
02:30:08|0.11244
02:30:09|0.11244
02:30:10|0.11244
02:30:11|0.11244
02:30:12|0.11246
02:30:13|0.11246
02:30:14|0.11243
02:30:15|0.11247
02:30:16|0.11246
02:30:17|0.11247
02:30:18|0.11247
02:30:19|0.11247
02:30:20|0.11243
02:30:22|0.11233
02:30:23|0.1123
02:30:24|0.1123
02:30:24|0.11231
02:30:25|0.11233
02:30:27|0.11234
02:30:28|0.11235
02:30:29|0.11235
02:30:30|0.11237
02:30:31|0.11236
02:30:32|0.11236
02:30:33|0.11233
02:30:34|0.11233
02:30:35|0.11232
02:30:36|0.1123
02:30:37|0.11233
02:30:38|0.11233
02:30:39|0.11234
02:30:40|0.11233
02:30:41|0.11237
02:30:42|0.11237
02:30:43|0.11238
02:30:44|0.11234
02:30:45|0.11234
02:30:46|0.11239
02:30:47|0.11239
02:30:48|0.11241
02:30:49|0.1124
02:30:50|0.11238
02:30:51|0.11238
02:30:52|0.11237
02:30:53|0.11231
02:30:54|0.11227
02:30:55|0.11225
02:30:56|0.11228
02:30:57|0.11221
02:30:58|0.11218
02:30:59|0.11211
02:31:00|0.11208
02:31:01|0.11207
02:31:02|0.11211
02:31:03|0.11211
02:31:04|0.11208
02:31:05|0.11206
02:31:06|0.11206
02:31:07|0.11205
02:31:09|0.11208
02:31:09|0.11207
02:31:10|0.11212
02:31:11|0.11212
02:31:12|0.1121
02:31:13|0.1121
02:31:15|0.11211
02:31:15|0.11213
02:31:16|0.11214
02:31:17|0.11214
02:31:18|0.11214
02:31:19|0.11214
02:31:20|0.11214
02:31:22|0.11217
02:31:23|0.11217
02:31:24|0.11218
02:31:25|0.11216
02:31:25|0.11216
02:31:26|0.11216
02:31:27|0.11215
02:31:29|0.11218
02:31:30|0.1122
02:31:30|0.11221
02:31:32|0.11222
02:31:33|0.11223
02:31:33|0.11228
02:31:34|0.11228
02:31:35|0.11239
02:31:36|0.11241
02:31:37|0.11237
02:31:38|0.11244
02:31:39|0.11241
02:31:41|0.11241
02:31:41|0.11235
02:31:42|0.11239
02:31:43|0.11239
02:31:44|0.11236
02:31:45|0.11239
02:31:46|0.11239
02:31:47|0.1124
02:31:48|0.11238
02:31:49|0.11238
02:31:50|0.11235
02:31:52|0.11238
02:31:53|0.11237
02:31:54|0.11235
02:31:54|0.11235
02:31:56|0.11232
02:31:56|0.11237
02:31:57|0.11239
02:31:58|0.1124
02:31:59|0.11239
02:32:00|0.1124
02:32:01|0.11232
02:32:02|0.11232
02:32:04|0.11228
02:32:04|0.11225
02:32:05|0.11225
02:32:06|0.11221
02:32:07|0.11219
02:32:08|0.1122
02:32:09|0.1122
02:32:10|0.1122
02:32:11|0.11218
02:32:12|0.11217
02:32:14|0.11218
02:32:14|0.11215
02:32:15|0.11213
02:32:16|0.11214
02:32:18|0.11214
02:32:19|0.11217
02:32:20|0.11214
02:32:21|0.11217
02:32:22|0.11218
02:32:22|0.1122
02:32:24|0.11223
02:32:24|0.11223
02:32:26|0.11226
02:32:27|0.11227
02:32:28|0.1123
02:32:29|0.11225
02:32:30|0.11221
02:32:31|0.11217
02:32:32|0.11219
02:32:33|0.11219
02:32:34|0.1122
02:32:35|0.11223
02:32:36|0.11216
02:32:37|0.11218
02:32:38|0.11221
02:32:39|0.11223
02:32:40|0.11225
02:32:42|0.11225
02:32:42|0.11221
02:32:43|0.11222
02:32:45|0.11222
02:32:45|0.11219
02:32:46|0.11219
02:32:47|0.11218
02:32:48|0.11218
02:32:50|0.11206
02:32:51|0.11207
02:32:51|0.11204
02:32:52|0.11205
02:32:53|0.11202
02:32:54|0.11202
02:32:55|0.11204
02:32:56|0.11204
02:32:57|0.11205
02:32:59|0.11211
02:33:00|0.11214
02:33:00|0.11214
02:33:02|0.11217
02:33:03|0.11221
02:33:04|0.11218
02:33:05|0.11219
02:33:06|0.11219
02:33:06|0.11218
02:33:08|0.11222
02:33:09|0.11222
02:33:10|0.11221
02:33:11|0.11222
02:33:12|0.11222
02:33:13|0.11222
02:33:14|0.11231
02:33:15|0.11231
02:33:15|0.11234
02:33:16|0.11236
02:33:18|0.11237
02:33:20|0.1124
02:33:21|0.11248
02:33:21|0.1125
02:33:23|0.11252
02:33:24|0.11253
02:33:25|0.11252
02:33:26|0.11252
02:33:27|0.11252
02:33:28|0.1125
02:33:30|0.11244
02:33:31|0.11244
02:33:31|0.11247
02:33:32|0.11245
02:33:33|0.11247
02:33:35|0.11245
02:33:35|0.11242
02:33:36|0.11242
02:33:38|0.11245
02:33:38|0.11245
02:33:39|0.11246
02:33:41|0.11243
02:33:42|0.11243
02:33:42|0.11248
02:33:43|0.11246
02:33:44|0.11243
02:33:46|0.11243
02:33:46|0.11243
02:33:47|0.11247
02:33:49|0.11249
02:33:49|0.11249
02:33:51|0.11249
02:33:51|0.11249
02:33:52|0.11249
02:33:54|0.1125
02:33:54|0.11251
02:33:55|0.11255
02:33:56|0.11254
02:33:57|0.11255
02:33:59|0.11254
02:33:59|0.11252
02:34:00|0.11248
02:34:01|0.1125
02:34:02|0.1125
02:34:04|0.1125
02:34:04|0.11251
02:34:05|0.11255
02:34:06|0.11255
02:34:07|0.11255
02:34:08|0.11255
02:34:10|0.11254
02:34:11|0.11254
02:34:12|0.11256
02:34:12|0.11256
02:34:13|0.11255
02:34:14|0.11257
02:34:15|0.11257
02:34:16|0.11257
02:34:17|0.11256
02:34:19|0.11256
02:34:19|0.11259
02:34:21|0.11257
02:34:22|0.11257
02:34:24|0.11257
02:34:25|0.11257
02:34:26|0.11257
02:34:27|0.11257
02:34:27|0.11259
02:34:29|0.11259
02:34:30|0.11257
02:34:31|0.11257
02:34:31|0.11255
02:34:33|0.11255
02:34:34|0.11256
02:34:34|0.11256
02:34:36|0.11257
02:34:36|0.11255
02:34:38|0.11255
02:34:39|0.11256
02:34:40|0.11258
02:34:41|0.11257
02:34:42|0.11257
02:34:42|0.11257
02:34:43|0.11258
02:34:44|0.11258
02:34:46|0.11258
02:34:47|0.11257
02:34:47|0.11259
02:34:48|0.11259
02:34:50|0.11259
02:34:51|0.11258
02:34:52|0.11258
02:34:53|0.1126
02:34:54|0.11259
02:34:55|0.11258
02:34:56|0.11258
02:34:57|0.11258
02:34:58|0.11258
02:34:59|0.11256
02:35:00|0.11257
02:35:01|0.11254
02:35:02|0.11253
02:35:03|0.11255
02:35:04|0.11255
02:35:05|0.11253
02:35:06|0.11254
02:35:07|0.11258
02:35:08|0.11261
02:35:09|0.11261
02:35:10|0.11261
02:35:11|0.11265
02:35:12|0.11264
02:35:13|0.11265
02:35:14|0.11265
02:35:15|0.11265
02:35:16|0.11266
02:35:17|0.11266
02:35:18|0.11264
02:35:19|0.11264
02:35:20|0.11266
02:35:22|0.1127
02:35:23|0.11271
02:35:24|0.11269
02:35:25|0.1127
02:35:26|0.11273
02:35:27|0.11272
02:35:28|0.11271
02:35:29|0.11271
02:35:30|0.11275
02:35:31|0.11277
02:35:32|0.11277
02:35:34|0.11277
02:35:34|0.11275
02:35:35|0.11275
02:35:37|0.11276
02:35:37|0.11279
02:35:38|0.11282
02:35:39|0.11279
02:35:40|0.11278
02:35:41|0.11279
02:35:42|0.1128
02:35:44|0.11282
02:35:44|0.11282
02:35:45|0.11282
02:35:46|0.11284
02:35:47|0.11286
02:35:49|0.11281
02:35:49|0.11281
02:35:51|0.11281
02:35:51|0.11283
02:35:52|0.11286
02:35:54|0.11286
02:35:55|0.11286
02:35:55|0.11287
02:35:56|0.11286
02:35:57|0.11287
02:35:58|0.1128
02:36:00|0.11282
02:36:00|0.11282
02:36:02|0.11282
02:36:03|0.11281
02:36:03|0.11282
02:36:04|0.11279
02:36:06|0.11279
02:36:07|0.11279
02:36:08|0.1128
02:36:09|0.1128
02:36:10|0.11279
02:36:11|0.1128
02:36:11|0.11284
02:36:13|0.11282
02:36:14|0.11282
02:36:14|0.1128
02:36:16|0.1128
02:36:17|0.1128
02:36:18|0.1128
02:36:19|0.11266
02:36:20|0.11268
02:36:21|0.11265
02:36:22|0.11264
02:36:23|0.11264
02:36:24|0.11263
02:36:25|0.11258
02:36:26|0.11259
02:36:27|0.11259
02:36:28|0.11259
02:36:29|0.11249
02:36:30|0.11257
02:36:31|0.11257
02:36:32|0.11257
02:36:33|0.11274
02:36:34|0.11264
02:36:35|0.11304
02:36:36|0.11298
02:36:37|0.11286
02:36:38|0.11293
02:36:39|0.11288
02:36:40|0.11282
02:36:41|0.11305
02:36:42|0.11303
02:36:43|0.11303
02:36:44|0.11299
02:36:45|0.11301
02:36:46|0.11303
02:36:47|0.11302
02:36:48|0.113
02:36:49|0.11298
02:36:50|0.11299
02:36:51|0.11299
02:36:52|0.11296
02:36:53|0.11296
02:36:54|0.11295
02:36:56|0.11295
02:36:56|0.11294
02:36:57|0.11292
02:36:58|0.11288
02:36:59|0.11288
02:37:00|0.1129
02:37:01|0.1129
02:37:02|0.11285
02:37:03|0.11289
02:37:04|0.11286
02:37:05|0.11279
02:37:06|0.11288
02:37:07|0.11286
02:37:08|0.11286
02:37:09|0.11289
02:37:10|0.1129
02:37:11|0.11289
02:37:12|0.11291
02:37:14|0.11291
02:37:14|0.11292
02:37:15|0.11292
02:37:17|0.11297
02:37:17|0.11297
02:37:18|0.11273
02:37:19|0.11268
02:37:20|0.11265
02:37:21|0.11264
02:37:23|0.11264
02:37:23|0.11264
02:37:24|0.11264
02:37:25|0.11264
02:37:27|0.11266
02:37:28|0.11266
02:37:29|0.11267
02:37:29|0.11268
02:37:30|0.11268
02:37:32|0.11268
02:37:32|0.11268
02:37:34|0.11267
02:37:35|0.11267
02:37:35|0.11271
02:37:36|0.11272
02:37:37|0.11272
02:37:38|0.11272
02:37:39|0.11273
02:37:40|0.11272
02:37:42|0.11272
02:37:42|0.11273
02:37:43|0.11271
02:37:44|0.11268
02:37:46|0.11268
02:37:46|0.11268
02:37:47|0.11268
02:37:48|0.11268
02:37:49|0.11268
02:37:51|0.1127
02:37:51|0.11269
02:37:53|0.1127
02:37:53|0.1127
02:37:54|0.11269
02:37:55|0.11269
02:37:56|0.11269
02:37:57|0.11269
02:37:58|0.1127
02:37:59|0.11269
02:38:00|0.11269
02:38:02|0.11269
02:38:03|0.11264
02:38:04|0.11265
02:38:05|0.11248
02:38:06|0.11247
02:38:07|0.11246
02:38:08|0.11246
02:38:09|0.11245
02:38:10|0.11244
02:38:11|0.11249
02:38:12|0.11246
02:38:13|0.11245
02:38:14|0.11248
02:38:16|0.11247
02:38:17|0.11239
02:38:17|0.1124
02:38:18|0.11243
02:38:20|0.11243
02:38:21|0.11243
02:38:22|0.11243
02:38:23|0.11241
02:38:24|0.11241
02:38:24|0.11243
02:38:26|0.11242
02:38:26|0.11244
02:38:28|0.11239
02:38:28|0.11243
02:38:30|0.1124
02:38:31|0.1124
02:38:32|0.1124
02:38:33|0.1123
02:38:33|0.11229
02:38:35|0.1123
02:38:36|0.11237
02:38:36|0.11235
02:38:38|0.11232
02:38:38|0.1123
02:38:40|0.11231
02:38:41|0.11232
02:38:42|0.11233
02:38:43|0.11233
02:38:44|0.11232
02:38:44|0.11232
02:38:45|0.11231
02:38:46|0.1123
02:38:47|0.1123
02:38:48|0.11229
02:38:50|0.1123
02:38:50|0.1123
02:38:52|0.1123
02:38:53|0.11233
02:38:54|0.11233
02:38:55|0.11232
02:38:55|0.11233
02:38:57|0.11234
02:38:58|0.11235
02:38:59|0.11234
02:39:00|0.11233
02:39:00|0.11234
02:39:02|0.11234
02:39:02|0.11234
02:39:04|0.11234
02:39:05|0.11233
02:39:05|0.11237
02:39:06|0.11235
02:39:08|0.11234
02:39:09|0.11234
02:39:09|0.11234
02:39:12|0.11235
02:39:13|0.11236
02:39:14|0.11238
02:39:16|0.11239
02:39:16|0.11239
02:39:18|0.11236
02:39:19|0.11234
02:39:19|0.11237
02:39:20|0.11236
02:39:21|0.11236
02:39:23|0.11236
02:39:23|0.11235
02:39:25|0.11235
02:39:26|0.11237
02:39:26|0.11235
02:39:28|0.11235
02:39:29|0.11235
02:39:30|0.11235
02:39:31|0.11234
02:39:31|0.11238
02:39:33|0.11238
02:39:33|0.11238
02:39:35|0.11236
02:39:36|0.1123
02:39:37|0.1123
02:39:38|0.1123
02:39:39|0.1123
02:39:39|0.1123
02:39:41|0.1123
02:39:42|0.11229
02:39:43|0.11225
02:39:44|0.11225
02:39:45|0.11224
02:39:46|0.11224
02:39:47|0.11225
02:39:47|0.11226
02:39:49|0.11226
02:39:50|0.11225
02:39:51|0.11217
02:39:51|0.11217
02:39:53|0.11217
02:39:54|0.11218
02:39:55|0.11218
02:39:56|0.11218
02:39:57|0.11217
02:39:58|0.11217
02:39:59|0.11218
02:40:00|0.11219
02:40:01|0.1122
02:40:02|0.1122
02:40:03|0.1122
02:40:04|0.11209
02:40:05|0.11208
02:40:06|0.1121
02:40:07|0.1121
02:40:08|0.1121
02:40:09|0.1121
02:40:10|0.1121
02:40:11|0.1121
02:40:13|0.11212
02:40:14|0.11213
02:40:14|0.11216
02:40:16|0.11212
02:40:16|0.11208
02:40:17|0.11212
02:40:19|0.11212
02:40:20|0.11211
02:40:20|0.11212
02:40:22|0.11212
02:40:22|0.11211
02:40:24|0.112
02:40:24|0.11204
02:40:26|0.11204
02:40:27|0.11201
02:40:27|0.11204
02:40:28|0.11204
02:40:30|0.11203
02:40:30|0.11204
02:40:32|0.11203
02:40:32|0.11203
02:40:33|0.11204
02:40:34|0.11204
02:40:35|0.11204
02:40:36|0.11204
02:40:38|0.11203
02:40:39|0.11204
02:40:40|0.11204
02:40:41|0.11206
02:40:41|0.11205
02:40:43|0.11206
02:40:44|0.11205
02:40:45|0.11205
02:40:45|0.11203
02:40:46|0.11206
02:40:48|0.11206
02:40:48|0.11206
02:40:50|0.11206
02:40:50|0.11205
02:40:52|0.11205
02:40:53|0.11205
02:40:54|0.11205
02:40:55|0.11207
02:40:56|0.11208
02:40:57|0.11208
02:40:58|0.11208
02:40:59|0.11208
02:41:00|0.11208
02:41:01|0.11209
02:41:02|0.11211
02:41:03|0.11212
02:41:04|0.11211
02:41:05|0.11212
02:41:06|0.11212
02:41:07|0.11194
02:41:09|0.11195
02:41:09|0.11195
02:41:10|0.11196
02:41:11|0.11195
02:41:14|0.11193
02:41:14|0.11195
02:41:15|0.11197
02:41:17|0.11196
02:41:17|0.11196
02:41:19|0.11195
02:41:20|0.11196
02:41:20|0.11195
02:41:21|0.11192
02:41:22|0.11192
02:41:23|0.11191
02:41:24|0.11174
02:41:26|0.11173
02:41:27|0.11171
02:41:28|0.11175
02:41:29|0.11173
02:41:30|0.11174
02:41:31|0.11175
02:41:32|0.11176
02:41:33|0.11176
02:41:34|0.11177
02:41:35|0.11176
02:41:36|0.11176
02:41:37|0.11176
02:41:38|0.11176
02:41:39|0.11176
02:41:40|0.11176
02:41:41|0.11175
02:41:42|0.11175
02:41:44|0.11175
02:41:44|0.11177
02:41:45|0.11177
02:41:46|0.11175
02:41:47|0.11174
02:41:48|0.11175
02:41:49|0.11175
02:41:51|0.11176
02:41:51|0.11172
02:41:52|0.11173
02:41:53|0.11172
02:41:54|0.11172
02:41:55|0.11177
02:41:56|0.11176
02:41:57|0.11179
02:41:59|0.11177
02:41:59|0.11177
02:42:00|0.11178
02:42:01|0.11165
02:42:02|0.11166
02:42:03|0.1117
02:42:04|0.11173
02:42:05|0.11173
02:42:06|0.11172
02:42:07|0.11173
02:42:08|0.11173
02:42:09|0.11173
02:42:10|0.11173
02:42:11|0.11172
02:42:12|0.11174
02:42:13|0.11174
02:42:15|0.11172
02:42:16|0.11171
02:42:16|0.11171
02:42:17|0.11172
02:42:18|0.11172
02:42:19|0.11172
02:42:21|0.11173
02:42:21|0.11167
02:42:22|0.11164
02:42:24|0.11165
02:42:24|0.11169
02:42:26|0.11169
02:42:26|0.1117
02:42:27|0.11173
02:42:28|0.11171
02:42:30|0.11174
02:42:31|0.11171
02:42:31|0.1117
02:42:33|0.11168
02:42:34|0.11172
02:42:36|0.11173
02:42:37|0.11174
02:42:37|0.11176
02:42:38|0.11176
02:42:39|0.11173
02:42:41|0.11175
02:42:41|0.11174
02:42:42|0.11173
02:42:43|0.11175
02:42:44|0.11175
02:42:45|0.11176
02:42:46|0.11176
02:42:47|0.11177
02:42:48|0.11175
02:42:49|0.11176
02:42:50|0.11176
02:42:51|0.11176
02:42:53|0.11176
02:42:53|0.11175
02:42:54|0.11163
02:42:56|0.11166
02:42:56|0.11167
02:42:58|0.11167
02:42:58|0.11167
02:43:00|0.11167
02:43:01|0.11167
02:43:02|0.11166
02:43:03|0.11167
02:43:04|0.11165
02:43:05|0.1116
02:43:06|0.11163
02:43:07|0.11165
02:43:08|0.11164
02:43:09|0.11164
02:43:10|0.11162
02:43:11|0.11165
02:43:12|0.11165
02:43:13|0.11166
02:43:15|0.11166
02:43:16|0.11165
02:43:17|0.11166
02:43:18|0.11166
02:43:19|0.11166
02:43:20|0.11164
02:43:21|0.11164
02:43:22|0.11165
02:43:23|0.1116
02:43:24|0.1116
02:43:25|0.11158
02:43:26|0.11163
02:43:28|0.11161
02:43:29|0.11162
02:43:29|0.11163
02:43:31|0.11154
02:43:31|0.11154
02:43:33|0.11157
02:43:34|0.11157
02:43:34|0.11157
02:43:35|0.11158
02:43:36|0.11158
02:43:37|0.11159
02:43:39|0.11159
02:43:40|0.11159
02:43:41|0.1116
02:43:42|0.1116
02:43:43|0.1116
02:43:44|0.1116
02:43:45|0.1116
02:43:46|0.1116
02:43:47|0.1116
02:43:48|0.1116
02:43:49|0.11171
02:43:50|0.11174
02:43:51|0.11173
02:43:52|0.11175
02:43:53|0.11172
02:43:54|0.11169
02:43:55|0.11177
02:43:56|0.11178
02:43:57|0.11178
02:43:58|0.11178
02:43:59|0.11179
02:44:00|0.11181
02:44:01|0.11176
02:44:02|0.11176
02:44:03|0.11175
02:44:04|0.11174
02:44:05|0.11176
02:44:06|0.11176
02:44:07|0.11176
02:44:08|0.11176
02:44:09|0.11176
02:44:10|0.11177
02:44:11|0.11178
02:44:12|0.1118
02:44:13|0.11177
02:44:14|0.11179
02:44:15|0.11178
02:44:16|0.11179
02:44:18|0.11179
02:44:19|0.1118
02:44:19|0.11181
02:44:20|0.11183
02:44:22|0.11184
02:44:23|0.11183
02:44:24|0.11185
02:44:25|0.11185
02:44:26|0.11184
02:44:27|0.11184
02:44:28|0.11187
02:44:29|0.11186
02:44:30|0.11186
02:44:31|0.11187
02:44:32|0.11187
02:44:33|0.11187
02:44:34|0.11187
02:44:35|0.11187
02:44:36|0.11187
02:44:37|0.11185
02:44:38|0.11181
02:44:39|0.11181
02:44:40|0.11181
02:44:41|0.11184
02:44:42|0.11184
02:44:43|0.11185
02:44:44|0.11185
02:44:45|0.11186
02:44:46|0.11186
02:44:47|0.11185
02:44:48|0.11183
02:44:49|0.11183
02:44:50|0.11182
02:44:51|0.11184
02:44:52|0.11186
02:44:53|0.11185
02:44:54|0.11185
02:44:55|0.11186
02:44:56|0.11185
02:44:57|0.11185
02:44:58|0.11185
02:44:59|0.11186
02:45:01|0.11186
02:45:01|0.11177
02:45:03|0.1118
02:45:03|0.11181
02:45:04|0.11177
02:45:06|0.11177
02:45:06|0.11176
02:45:07|0.11176
02:45:08|0.11177
02:45:09|0.11176
02:45:10|0.11176
02:45:11|0.11177
02:45:12|0.11176
02:45:13|0.11176
02:45:15|0.11179
02:45:17|0.11177
02:45:17|0.11179
02:45:18|0.11192
02:45:20|0.11197
02:45:21|0.112
02:45:21|0.11204
02:45:23|0.11212
02:45:24|0.1121
02:45:25|0.11211
02:45:26|0.1121
02:45:27|0.11205
02:45:28|0.11209
02:45:28|0.11208
02:45:30|0.11208
02:45:31|0.11209
02:45:32|0.11208
02:45:33|0.11207
02:45:34|0.11212
02:45:35|0.11212
02:45:35|0.11216
02:45:37|0.11222
02:45:38|0.11218
02:45:39|0.11217
02:45:39|0.11216
02:45:41|0.11214
02:45:41|0.11212
02:45:43|0.11211
02:45:44|0.11212
02:45:44|0.11214
02:45:45|0.11215
02:45:47|0.11215
02:45:47|0.11213
02:45:48|0.1121
02:45:49|0.1121
02:45:51|0.11211
02:45:52|0.11213
02:45:52|0.11216
02:45:53|0.11211
02:45:54|0.11212
02:45:56|0.11212
02:45:56|0.11212
02:45:58|0.11216
02:45:58|0.11216
02:46:00|0.11219
02:46:01|0.11209
02:46:02|0.11212
02:46:02|0.11212
02:46:04|0.11211
02:46:05|0.1121
02:46:05|0.11215
02:46:06|0.11216
02:46:07|0.11215
02:46:09|0.11216
02:46:10|0.11214
02:46:11|0.11214
02:46:12|0.11217
02:46:13|0.11222
02:46:14|0.11224
02:46:15|0.11228
02:46:16|0.11228
02:46:17|0.11228
02:46:18|0.11224
02:46:19|0.11224
02:46:20|0.11224
02:46:21|0.11224
02:46:23|0.11223
02:46:24|0.11219
02:46:24|0.11221
02:46:26|0.11222
02:46:27|0.11224
02:46:28|0.11226
02:46:29|0.11226
02:46:29|0.11226
02:46:31|0.11225
02:46:31|0.11228
02:46:33|0.11232
02:46:34|0.11235
02:46:35|0.11237
02:46:36|0.11237
02:46:37|0.11237
02:46:38|0.11237
02:46:39|0.11235
02:46:40|0.11233
02:46:41|0.11235
02:46:42|0.11235
02:46:43|0.11235
02:46:44|0.11235
02:46:45|0.11235
02:46:46|0.11235
02:46:47|0.11235
02:46:48|0.11236
02:46:49|0.11236
02:46:50|0.11236
02:46:51|0.11236
02:46:52|0.11236
02:46:53|0.11235
02:46:54|0.11236
02:46:55|0.11236
02:46:56|0.11237
02:46:57|0.1124
02:46:58|0.1124
02:46:59|0.1124
02:47:00|0.11241
02:47:01|0.11237
02:47:02|0.11238
02:47:03|0.11239
02:47:04|0.1124
02:47:05|0.1124
02:47:06|0.11242
02:47:07|0.11244
02:47:08|0.11244
02:47:09|0.11244
02:47:10|0.11243
02:47:11|0.11244
02:47:12|0.11248
02:47:13|0.11247
02:47:14|0.1125
02:47:15|0.1125
02:47:16|0.11251
02:47:18|0.1125
02:47:19|0.1125
02:47:20|0.11252
02:47:21|0.11252
02:47:22|0.11252
02:47:23|0.11253
02:47:24|0.11252
02:47:25|0.11251
02:47:25|0.1125
02:47:27|0.11249
02:47:27|0.11248
02:47:28|0.11245
02:47:30|0.11245
02:47:31|0.11249
02:47:31|0.11252
02:47:33|0.11252
02:47:34|0.1125
02:47:35|0.11246
02:47:36|0.11248
02:47:37|0.11248
02:47:38|0.11251
02:47:39|0.11251
02:47:40|0.11251
02:47:41|0.1125
02:47:42|0.11251
02:47:43|0.1125
02:47:44|0.1125
02:47:45|0.1125
02:47:46|0.1125
02:47:47|0.11251
02:47:48|0.11252
02:47:49|0.11256
02:47:50|0.11256
02:47:51|0.11256
02:47:52|0.11257
02:47:53|0.11257
02:47:54|0.11257
02:47:55|0.11258
02:47:56|0.11257
02:47:57|0.11257
02:47:58|0.11258
02:47:59|0.11256
02:48:00|0.11254
02:48:01|0.11253
02:48:02|0.11254
02:48:03|0.11254
02:48:04|0.11261
02:48:05|0.1126
02:48:06|0.1126
02:48:07|0.1126
02:48:08|0.1126
02:48:09|0.11259
02:48:10|0.11257
02:48:11|0.11256
02:48:12|0.11266
02:48:13|0.11264
02:48:14|0.11264
02:48:15|0.11264
02:48:16|0.11264
02:48:17|0.1126
02:48:19|0.1126
02:48:19|0.11259
02:48:21|0.11256
02:48:22|0.11255
02:48:23|0.11254
02:48:23|0.11255
02:48:25|0.11252
02:48:25|0.11251
02:48:26|0.11253
02:48:28|0.11253
02:48:28|0.11253
02:48:30|0.11252
02:48:30|0.11255
02:48:32|0.11255
02:48:33|0.11255
02:48:34|0.11253
02:48:35|0.11252
02:48:35|0.11253
02:48:37|0.11254
02:48:37|0.11254
02:48:38|0.11254
02:48:40|0.11253
02:48:40|0.11254
02:48:41|0.11254
02:48:43|0.11254
02:48:43|0.11253
02:48:44|0.11253
02:48:46|0.11252
02:48:47|0.11252
02:48:48|0.11253
02:48:48|0.11252
02:48:50|0.11254
02:48:51|0.11254
02:48:51|0.11254
02:48:53|0.11254
02:48:54|0.11254
02:48:55|0.11257
02:48:56|0.11257
02:48:57|0.11256
02:48:58|0.11257
02:48:59|0.11257
02:49:00|0.1126
02:49:01|0.11261
02:49:02|0.1126
02:49:03|0.11261
02:49:04|0.1126
02:49:05|0.11261
02:49:06|0.11261
02:49:07|0.11259
02:49:08|0.11259
02:49:09|0.11258
02:49:10|0.11258
02:49:11|0.11257
02:49:12|0.11259
02:49:13|0.11259
02:49:14|0.11259
02:49:15|0.1126
02:49:16|0.1126
02:49:17|0.11264
02:49:19|0.11265
02:49:19|0.11265
02:49:21|0.11263
02:49:22|0.11264
02:49:23|0.11264
02:49:24|0.11264
02:49:25|0.11263
02:49:26|0.11259
02:49:27|0.1126
02:49:28|0.11259
02:49:29|0.11259
02:49:31|0.11259
02:49:31|0.1126
02:49:32|0.1126
02:49:33|0.1126
02:49:34|0.11263
02:49:36|0.11265
02:49:36|0.11265
02:49:38|0.11265
02:49:38|0.11265
02:49:40|0.11265
02:49:40|0.11264
02:49:41|0.11264
02:49:42|0.11269
02:49:43|0.11267
02:49:44|0.11266
02:49:46|0.11268
02:49:46|0.1127
02:49:47|0.11269
02:49:48|0.11269
02:49:49|0.11269
02:49:50|0.11269
02:49:51|0.1127
02:49:52|0.11269
02:49:53|0.11269
02:49:54|0.11269
02:49:55|0.1127
02:49:56|0.11271
02:49:58|0.11271
02:49:58|0.11271
02:49:59|0.11271
02:50:00|0.11271
02:50:01|0.11272
02:50:03|0.11272
02:50:03|0.11274
02:50:04|0.11274
02:50:05|0.11274
02:50:07|0.11277
02:50:07|0.11282
02:50:08|0.11284
02:50:09|0.11286
02:50:10|0.11287
02:50:11|0.11288
02:50:12|0.11289
02:50:13|0.11293
02:50:14|0.11296
02:50:15|0.11296
02:50:17|0.113
02:50:18|0.11297
02:50:18|0.11297
02:50:20|0.11293
02:50:21|0.11295
02:50:22|0.11293
02:50:23|0.1129
02:50:25|0.11292
02:50:25|0.11293
02:50:26|0.11293
02:50:27|0.1129
02:50:28|0.11291
02:50:30|0.11291
02:50:30|0.11291
02:50:31|0.1129
02:50:32|0.11285
02:50:33|0.11285
02:50:34|0.11291
02:50:35|0.11293
02:50:37|0.11292
02:50:37|0.1129
02:50:38|0.1129
02:50:39|0.11288
02:50:41|0.11294
02:50:41|0.1129
02:50:42|0.11285
02:50:44|0.11283
02:50:44|0.11283
02:50:45|0.11283
02:50:46|0.11279
02:50:48|0.11277
02:50:48|0.11275
02:50:49|0.11278
02:50:50|0.11282
02:50:51|0.11281
02:50:52|0.1128
02:50:53|0.1128
02:50:54|0.11281
02:50:55|0.1128
02:50:56|0.1128
02:50:57|0.1128
02:50:59|0.11277
02:50:59|0.11276
02:51:00|0.11276
02:51:02|0.11278
02:51:03|0.11273
02:51:03|0.11275
02:51:04|0.11277
02:51:06|0.11268
02:51:06|0.11265
02:51:07|0.11267
02:51:08|0.11267
02:51:09|0.1127
02:51:10|0.1127
02:51:11|0.1127
02:51:12|0.11271
02:51:14|0.11273
02:51:14|0.11272
02:51:15|0.11272
02:51:16|0.11275
02:51:17|0.11275
02:51:18|0.11275
02:51:19|0.11275
02:51:21|0.11275
02:51:21|0.11275
02:51:22|0.11272
02:51:23|0.11272
02:51:25|0.11272
02:51:26|0.1127
02:51:26|0.1127
02:51:27|0.11269
02:51:29|0.11269
02:51:29|0.11269
02:51:31|0.11272
02:51:32|0.11272
02:51:33|0.1127
02:51:34|0.11269
02:51:36|0.11271
02:51:37|0.11269
02:51:37|0.1127
02:51:39|0.11266
02:51:39|0.11269
02:51:40|0.11266
02:51:41|0.11267
02:51:42|0.11268
02:51:43|0.11268
02:51:44|0.11268
02:51:45|0.11268
02:51:46|0.11268
02:51:47|0.11269
02:51:48|0.11269
02:51:49|0.11269
02:51:50|0.11268
02:51:51|0.11268
02:51:52|0.11268
02:51:53|0.11271
02:51:55|0.11273
02:51:55|0.11272
02:51:56|0.11273
02:51:57|0.11273
02:51:58|0.11272
02:51:59|0.11273
02:52:01|0.11269
02:52:01|0.11267
02:52:02|0.11266
02:52:03|0.11272
02:52:04|0.11271
02:52:05|0.11271
02:52:06|0.11272
02:52:08|0.11274
02:52:08|0.11274
02:52:09|0.11271
02:52:10|0.11271
02:52:11|0.11271
02:52:12|0.11271
02:52:14|0.11271
02:52:15|0.11272
02:52:15|0.11272
02:52:16|0.11271
02:52:17|0.11271
02:52:18|0.1127
02:52:20|0.1127
02:52:21|0.11269
02:52:22|0.11268
02:52:24|0.11269
02:52:25|0.11272
02:52:25|0.11275
02:52:26|0.11276
02:52:27|0.11276
02:52:28|0.11277
02:52:30|0.1128
02:52:30|0.11281
02:52:31|0.1128
02:52:33|0.11278
02:52:34|0.11278
02:52:34|0.11276
02:52:35|0.11276
02:52:36|0.11276
02:52:37|0.11276
02:52:39|0.11277
02:52:40|0.11276
02:52:41|0.11278
02:52:42|0.11274
02:52:43|0.11274
02:52:44|0.11274
02:52:45|0.11273
02:52:46|0.11272
02:52:47|0.11272
02:52:48|0.11272
02:52:49|0.11272
02:52:50|0.11272
02:52:51|0.11272
02:52:52|0.11272
02:52:53|0.11271
02:52:54|0.1127
02:52:55|0.1127
02:52:57|0.11272
02:52:57|0.11275
02:52:59|0.1127
02:52:59|0.11269
02:53:00|0.11269
02:53:02|0.1127
02:53:02|0.1127
02:53:03|0.11274
02:53:05|0.11276
02:53:05|0.11277
02:53:06|0.11276
02:53:07|0.11275
02:53:08|0.11276
02:53:09|0.11275
02:53:10|0.11275
02:53:11|0.11277
02:53:12|0.11277
02:53:13|0.11277
02:53:14|0.11277
02:53:15|0.11278
02:53:16|0.11278
02:53:17|0.11278
02:53:18|0.11276
02:53:19|0.11276
02:53:20|0.11277
02:53:21|0.11277
02:53:22|0.11279
02:53:24|0.11278
02:53:25|0.11276
02:53:26|0.11276
02:53:27|0.11275
02:53:28|0.11275
02:53:29|0.11273
02:53:30|0.11273
02:53:31|0.11273
02:53:32|0.11276
02:53:33|0.11276
02:53:34|0.11275
02:53:35|0.11276
02:53:36|0.11276
02:53:38|0.11275
02:53:38|0.11275
02:53:40|0.11276
02:53:40|0.11277
02:53:42|0.11276
02:53:43|0.11275
02:53:44|0.11281
02:53:45|0.1128
02:53:46|0.11281
02:53:47|0.11281
02:53:48|0.11279
02:53:49|0.11279
02:53:50|0.11279
02:53:51|0.11277
02:53:52|0.11276
02:53:53|0.11276
02:53:54|0.11276
02:53:55|0.11273
02:53:56|0.11273
02:53:57|0.11273
02:53:58|0.11273
02:53:59|0.11275
02:54:00|0.11275
02:54:01|0.11275
02:54:02|0.11275
02:54:03|0.11275
02:54:04|0.11264
02:54:05|0.11265
02:54:06|0.11266
02:54:07|0.11266
02:54:08|0.11265
02:54:09|0.11264
02:54:10|0.11264
02:54:11|0.11262
02:54:12|0.11262
02:54:13|0.11259
02:54:14|0.11259
02:54:15|0.11259
02:54:16|0.1126
02:54:17|0.1126
02:54:18|0.11259
02:54:19|0.1126
02:54:20|0.1126
02:54:21|0.11261
02:54:23|0.11259
02:54:24|0.1126
02:54:25|0.11255
02:54:26|0.11257
02:54:27|0.11257
02:54:28|0.11258
02:54:29|0.11259
02:54:30|0.11256
02:54:31|0.11256
02:54:33|0.11257
02:54:34|0.11257
02:54:35|0.1126
02:54:35|0.1126
02:54:36|0.1126
02:54:38|0.1126
02:54:38|0.1126
02:54:39|0.1126
02:54:41|0.11263
02:54:42|0.11263
02:54:43|0.11264
02:54:45|0.11262
02:54:45|0.11263
02:54:46|0.11261
02:54:47|0.11261
02:54:48|0.11259
02:54:50|0.11258
02:54:51|0.11259
02:54:52|0.11259
02:54:53|0.11258
02:54:53|0.11258
02:54:55|0.11257
02:54:56|0.11258
02:54:57|0.1126
02:54:58|0.1126
02:54:58|0.1126
02:54:59|0.1126
02:55:01|0.1126
02:55:01|0.11261
02:55:03|0.11261
02:55:03|0.11261
02:55:04|0.11267
02:55:06|0.1127
02:55:07|0.11274
02:55:08|0.11279
02:55:09|0.1128
02:55:10|0.11283
02:55:11|0.11284
02:55:12|0.11284
02:55:13|0.11286
02:55:14|0.11287
02:55:15|0.11288
02:55:16|0.11289
02:55:17|0.1129
02:55:18|0.1129
02:55:19|0.11287
02:55:20|0.11284
02:55:21|0.11284
02:55:22|0.11283
02:55:23|0.11282
02:55:25|0.11282
02:55:25|0.11282
02:55:27|0.11278
02:55:27|0.11278
02:55:28|0.11284
02:55:29|0.11282
02:55:31|0.11282
02:55:32|0.1128
02:55:33|0.11279
02:55:34|0.11279
02:55:35|0.11278
02:55:36|0.11277
02:55:37|0.11277
02:55:37|0.11277
02:55:39|0.11276
02:55:39|0.11277
02:55:41|0.11277
02:55:42|0.11276
02:55:42|0.11276
02:55:44|0.1127
02:55:45|0.11267
02:55:46|0.11262
02:55:47|0.11259
02:55:47|0.11259
02:55:49|0.11262
02:55:50|0.11262
02:55:51|0.11263
02:55:52|0.11266
02:55:53|0.11265
02:55:54|0.11265
02:55:54|0.1126
02:55:56|0.11259
02:55:57|0.1126
02:55:57|0.11261
02:55:59|0.11261
02:56:00|0.11261
02:56:01|0.11261
02:56:02|0.11264
02:56:02|0.11267
02:56:04|0.11268
02:56:05|0.11268
02:56:05|0.11269
02:56:07|0.11267
02:56:08|0.11267
02:56:09|0.11267
02:56:10|0.11268
02:56:10|0.11269
02:56:12|0.11268
02:56:13|0.11269
02:56:14|0.11268
02:56:15|0.11269
02:56:15|0.11269
02:56:16|0.11269
02:56:18|0.11267
02:56:19|0.11262
02:56:20|0.11259
02:56:21|0.11261
02:56:22|0.11263
02:56:23|0.1126
02:56:23|0.11262
02:56:26|0.11265
02:56:27|0.11264
02:56:28|0.11263
02:56:29|0.1126
02:56:30|0.1126
02:56:31|0.11261
02:56:32|0.11261
02:56:33|0.11261
02:56:33|0.11261
02:56:35|0.11264
02:56:35|0.11265
02:56:36|0.11265
02:56:38|0.11269
02:56:38|0.11269
02:56:40|0.11269
02:56:41|0.1127
02:56:42|0.11271
02:56:43|0.11272
02:56:44|0.11271
02:56:44|0.11271
02:56:46|0.11272
02:56:47|0.11272
02:56:48|0.1127
02:56:49|0.11263
02:56:49|0.11266
02:56:51|0.11266
02:56:52|0.11268
02:56:52|0.11268
02:56:54|0.11268
02:56:55|0.11268
02:56:56|0.11269
02:56:57|0.11269
02:56:58|0.11269
02:56:59|0.11265
02:57:00|0.11265
02:57:01|0.11265
02:57:02|0.11265
02:57:03|0.11266
02:57:04|0.11266
02:57:05|0.11266
02:57:06|0.1127
02:57:07|0.11271
02:57:08|0.11269
02:57:09|0.11272
02:57:10|0.11272
02:57:11|0.11271
02:57:12|0.11271
02:57:13|0.11271
02:57:14|0.11271
02:57:15|0.11274
02:57:16|0.11273
02:57:17|0.11273
02:57:18|0.11273
02:57:19|0.11277
02:57:20|0.11277
02:57:21|0.1128
02:57:22|0.1128
02:57:23|0.11282
02:57:24|0.11282
02:57:26|0.11281
02:57:26|0.11278
02:57:27|0.11278
02:57:29|0.11279
02:57:30|0.11282
02:57:31|0.11282
02:57:33|0.11282
02:57:33|0.1129
02:57:35|0.11289
02:57:36|0.1129
02:57:36|0.1129
02:57:37|0.1129
02:57:39|0.11291
02:57:40|0.11291
02:57:40|0.11293
02:57:41|0.11289
02:57:42|0.1129
02:57:44|0.1129
02:57:44|0.11291
02:57:46|0.11293
02:57:46|0.11295
02:57:48|0.11295
02:57:49|0.11293
02:57:50|0.11291
02:57:51|0.11291
02:57:52|0.11291
02:57:52|0.11291
02:57:54|0.11291
02:57:55|0.11291
02:57:56|0.1129
02:57:57|0.11288
02:57:58|0.1129
02:57:59|0.11293
02:58:00|0.11293
02:58:01|0.11293
02:58:02|0.11293
02:58:03|0.11292
02:58:04|0.11292
02:58:05|0.11291
02:58:06|0.11291
02:58:07|0.11288
02:58:08|0.11285
02:58:09|0.11282
02:58:10|0.1128
02:58:11|0.11281
02:58:12|0.11281
02:58:13|0.11283
02:58:14|0.11283
02:58:15|0.11281
02:58:16|0.11281
02:58:17|0.11281
02:58:18|0.11281
02:58:19|0.11279
02:58:20|0.11278
02:58:21|0.11275
02:58:22|0.11275
02:58:23|0.11276
02:58:24|0.11278
02:58:25|0.11278
02:58:26|0.11278
02:58:27|0.11278
02:58:28|0.11278
02:58:29|0.11282
02:58:30|0.11281
02:58:31|0.11281
02:58:32|0.11285
02:58:33|0.11287
02:58:34|0.11287
02:58:35|0.11287
02:58:36|0.11287
02:58:38|0.11286
02:58:39|0.11286
02:58:40|0.11286
02:58:41|0.11287
02:58:42|0.11286
02:58:44|0.11286
02:58:44|0.11284
02:58:45|0.11284
02:58:47|0.11287
02:58:47|0.11288
02:58:48|0.11288
02:58:49|0.11287
02:58:50|0.11287
02:58:51|0.11287
02:58:52|0.11285
02:58:53|0.11284
02:58:55|0.11283
02:58:56|0.11282
02:58:56|0.11282
02:58:58|0.11271
02:58:59|0.11274
02:58:59|0.11275
02:59:01|0.11276
02:59:02|0.11277
02:59:03|0.11277
02:59:04|0.11279
02:59:05|0.11279
02:59:06|0.11279
02:59:07|0.11279
02:59:08|0.11279
02:59:09|0.11279
02:59:10|0.11279
02:59:11|0.11279
02:59:12|0.11279
02:59:13|0.11279
02:59:14|0.11279
02:59:15|0.11279
02:59:16|0.11279
02:59:17|0.11279
02:59:18|0.11279
02:59:19|0.11279
02:59:20|0.11279
02:59:21|0.11279
02:59:22|0.11279
02:59:23|0.11279
02:59:24|0.1128
02:59:25|0.1128
02:59:27|0.11276
02:59:27|0.11276
02:59:28|0.11276
02:59:30|0.11276
02:59:30|0.11276
02:59:31|0.11275
02:59:32|0.11276
02:59:33|0.11277
02:59:35|0.11277
02:59:36|0.11277
02:59:37|0.11279
02:59:37|0.1128
02:59:39|0.1128
02:59:40|0.1128
02:59:41|0.11281
02:59:42|0.11281
02:59:42|0.1128
02:59:44|0.1128
02:59:45|0.11275
02:59:45|0.11274
02:59:47|0.11274
02:59:47|0.11274
02:59:49|0.11274
02:59:49|0.11274
02:59:50|0.11273
02:59:52|0.11273
02:59:53|0.11273
02:59:54|0.11272
02:59:55|0.1127
02:59:56|0.11272
02:59:57|0.11272
02:59:58|0.11271
02:59:59|0.11271
03:00:00|0.11276
03:00:01|0.11275
03:00:02|0.11276
03:00:03|0.11277
03:00:04|0.1128
03:00:05|0.1128
03:00:06|0.1128
03:00:07|0.1128
03:00:08|0.1128
03:00:09|0.1128
03:00:10|0.1128
03:00:11|0.11279
03:00:12|0.11276
03:00:13|0.11275
03:00:14|0.11276
03:00:15|0.11276
03:00:16|0.11276
03:00:17|0.11279
03:00:18|0.11278
03:00:19|0.11275
03:00:20|0.11275
03:00:21|0.11275
03:00:22|0.11275
03:00:23|0.11272
03:00:24|0.11271
03:00:26|0.1127
03:00:27|0.11266
03:00:29|0.11266
03:00:30|0.11267
03:00:32|0.11269
03:00:33|0.11272
03:00:33|0.11273
03:00:35|0.11267
03:00:35|0.11265
03:00:36|0.11266
03:00:37|0.11266
03:00:38|0.11266
03:00:39|0.11272
03:00:40|0.11273
03:00:41|0.11272
03:00:43|0.11269
03:00:44|0.11269
03:00:44|0.11269
03:00:46|0.1127
03:00:46|0.1127
03:00:47|0.1127
03:00:48|0.11273
03:00:50|0.11273
03:00:50|0.11273
03:00:51|0.11272
03:00:53|0.11275
03:00:54|0.11277
03:00:54|0.11277
03:00:55|0.11286
03:00:56|0.11286
03:00:57|0.11284
03:00:58|0.11279
03:00:59|0.11283
03:01:00|0.1128
03:01:01|0.11279
03:01:02|0.11279
03:01:03|0.11278
03:01:04|0.11278
03:01:05|0.11278
03:01:06|0.11278
03:01:07|0.11281
03:01:08|0.11278
03:01:10|0.11278
03:01:10|0.11278
03:01:11|0.11271
03:01:13|0.11265
03:01:13|0.11269
03:01:14|0.11268
03:01:16|0.11268
03:01:17|0.11269
03:01:18|0.1127
03:01:19|0.1127
03:01:20|0.1127
03:01:21|0.11271
03:01:22|0.11269
03:01:23|0.1127
03:01:23|0.1127
03:01:24|0.11265
03:01:26|0.11265
03:01:27|0.11265
03:01:29|0.11266
03:01:30|0.11269
03:01:31|0.11269
03:01:32|0.11268
03:01:33|0.11267
03:01:33|0.11264
03:01:34|0.11262
03:01:36|0.11264
03:01:36|0.11264
03:01:38|0.11264
03:01:39|0.11272
03:01:39|0.11274
03:01:41|0.11272
03:01:42|0.11273
03:01:43|0.11271
03:01:44|0.11271
03:01:45|0.11271
03:01:46|0.11269
03:01:46|0.11269
03:01:48|0.11268
03:01:48|0.11269
03:01:49|0.11269
03:01:50|0.11269
03:01:52|0.11269
03:01:52|0.11269
03:01:54|0.11269
03:01:54|0.11268
03:01:55|0.11267
03:01:56|0.11266
03:01:58|0.1126
03:01:58|0.1126
03:01:59|0.1126
03:02:01|0.11256
03:02:01|0.11257
03:02:03|0.11254
03:02:04|0.11257
03:02:05|0.11261
03:02:06|0.11252
03:02:07|0.11256
03:02:08|0.1125
03:02:09|0.11249
03:02:10|0.11249
03:02:11|0.11248
03:02:12|0.11253
03:02:13|0.11256
03:02:13|0.11256
03:02:15|0.11256
03:02:15|0.11257
03:02:17|0.11257
03:02:18|0.11257
03:02:18|0.11253
03:02:20|0.11255
03:02:21|0.11259
03:02:22|0.11259
03:02:23|0.11259
03:02:24|0.11256
03:02:25|0.11255
03:02:26|0.11256
03:02:27|0.11256
03:02:28|0.11256
03:02:30|0.11257
03:02:32|0.11256
03:02:33|0.11257
03:02:34|0.11257
03:02:35|0.11263
03:02:36|0.11268
03:02:37|0.11268
03:02:38|0.11267
03:02:39|0.11266
03:02:40|0.11266
03:02:41|0.11267
03:02:42|0.11267
03:02:43|0.11268
03:02:44|0.11267
03:02:45|0.11267
03:02:46|0.11267
03:02:47|0.11267
03:02:48|0.11266
03:02:49|0.11266
03:02:50|0.11266
03:02:51|0.11276
03:02:52|0.11279
03:02:53|0.11281
03:02:54|0.11289
03:02:55|0.11289
03:02:56|0.11289
03:02:57|0.11289
03:02:58|0.11288
03:02:59|0.11288
03:03:00|0.11288
03:03:01|0.11285
03:03:02|0.11285
03:03:03|0.11285
03:03:04|0.11285
03:03:05|0.11288
03:03:06|0.11287
03:03:07|0.1129
03:03:08|0.11291
03:03:09|0.11291
03:03:10|0.11293
03:03:11|0.11293
03:03:12|0.11293
03:03:13|0.11293
03:03:14|0.11293
03:03:15|0.11292
03:03:16|0.11293
03:03:17|0.11295
03:03:18|0.11297
03:03:19|0.11297
03:03:20|0.11297
03:03:21|0.11298
03:03:22|0.11298
03:03:24|0.11297
03:03:24|0.11298
03:03:25|0.11298
03:03:26|0.11298
03:03:27|0.11298
03:03:29|0.11298
03:03:30|0.11298
03:03:31|0.11297
03:03:32|0.11296
03:03:33|0.11296
03:03:33|0.11296
03:03:34|0.11297
03:03:35|0.113
03:03:37|0.11299
03:03:37|0.11299
03:03:39|0.113
03:03:39|0.11301
03:03:40|0.11301
03:03:41|0.113
03:03:43|0.113
03:03:43|0.11303
03:03:45|0.11303
03:03:45|0.11303
03:03:46|0.11303
03:03:48|0.11305
03:03:49|0.11305
03:03:50|0.11305
03:03:51|0.11305
03:03:52|0.11302
03:03:52|0.11302
03:03:53|0.11305
03:03:55|0.11305
03:03:56|0.11305
03:03:57|0.11305
03:03:58|0.11304
03:03:58|0.11304
03:03:59|0.11305
03:04:01|0.11306
03:04:02|0.11306
03:04:02|0.11306
03:04:04|0.11306
03:04:05|0.11309
03:04:05|0.11309
03:04:07|0.11309
03:04:08|0.11311
03:04:09|0.1131
03:04:10|0.11309
03:04:11|0.1131
03:04:12|0.1131
03:04:13|0.1131
03:04:14|0.11305
03:04:15|0.11302
03:04:16|0.11302
03:04:17|0.11301
03:04:18|0.11302
03:04:19|0.11301
03:04:20|0.11301
03:04:21|0.11304
03:04:22|0.11304
03:04:23|0.11304
03:04:24|0.11303
03:04:25|0.11304
03:04:26|0.11303
03:04:27|0.11308
03:04:28|0.11309
03:04:29|0.11312
03:04:31|0.11312
03:04:31|0.11314
03:04:32|0.11314
03:04:33|0.11313
03:04:35|0.11311
03:04:35|0.11312
03:04:36|0.11312
03:04:38|0.11312
03:04:38|0.11313
03:04:40|0.11314
03:04:41|0.11315
03:04:42|0.11315
03:04:43|0.11314
03:04:44|0.11306
03:04:45|0.11306
03:04:46|0.11306
03:04:47|0.11305
03:04:48|0.11309
03:04:49|0.11309
03:04:50|0.1131
03:04:51|0.1131
03:04:52|0.11309
03:04:53|0.1131
03:04:54|0.11309
03:04:55|0.11311
03:04:56|0.11311
03:04:57|0.11312
03:04:58|0.11312
03:04:59|0.11312
03:05:00|0.1131
03:05:02|0.11309
03:05:02|0.11313
03:05:03|0.11313
03:05:04|0.11313
03:05:05|0.11312
03:05:06|0.11312
03:05:07|0.11312
03:05:08|0.11311
03:05:09|0.11311
03:05:10|0.11312
03:05:11|0.11313
03:05:12|0.11317
03:05:13|0.11317
03:05:14|0.11317
03:05:15|0.11316
03:05:16|0.11315
03:05:17|0.11315
03:05:18|0.11307
03:05:19|0.11307
03:05:20|0.11307
03:05:21|0.11309
03:05:22|0.11309
03:05:23|0.1131
03:05:24|0.11308
03:05:25|0.11306
03:05:26|0.11306
03:05:27|0.11305
03:05:28|0.11304
03:05:30|0.11302
03:05:31|0.11302
03:05:32|0.11301
03:05:33|0.113
03:05:34|0.11303
03:05:35|0.1131
03:05:36|0.11313
03:05:37|0.11317
03:05:38|0.11317
03:05:39|0.11317
03:05:40|0.11318
03:05:40|0.11318
03:05:41|0.11317
03:05:43|0.11317
03:05:43|0.11317
03:05:45|0.11315
03:05:46|0.11315
03:05:47|0.11312
03:05:48|0.11311
03:05:49|0.11314
03:05:50|0.11314
03:05:51|0.11314
03:05:52|0.11319
03:05:53|0.11319
03:05:54|0.1132
03:05:55|0.1132
03:05:56|0.1132
03:05:57|0.11323
03:05:58|0.11323
03:05:59|0.11322
03:06:00|0.11323
03:06:01|0.11323
03:06:02|0.11318
03:06:03|0.11318
03:06:04|0.11318
03:06:05|0.1131
03:06:06|0.11313
03:06:07|0.11312
03:06:08|0.11312
03:06:09|0.11309
03:06:10|0.1131
03:06:11|0.11311
03:06:12|0.11311
03:06:14|0.11308
03:06:15|0.11307
03:06:15|0.11309
03:06:16|0.11312
03:06:17|0.11316
03:06:18|0.1132
03:06:19|0.11319
03:06:20|0.11319
03:06:21|0.11318
03:06:22|0.11318
03:06:23|0.11322
03:06:25|0.11322
03:06:25|0.11324
03:06:26|0.11324
03:06:27|0.11323
03:06:29|0.11324
03:06:29|0.11325
03:06:31|0.11325
03:06:32|0.11324
03:06:33|0.11325
03:06:34|0.11324
03:06:36|0.11325
03:06:37|0.11325
03:06:37|0.11326
03:06:39|0.11329
03:06:40|0.11328
03:06:40|0.11326
03:06:42|0.11324
03:06:43|0.11324
03:06:43|0.11325
03:06:45|0.11325
03:06:45|0.11327
03:06:47|0.11327
03:06:47|0.11329
03:06:49|0.11329
03:06:49|0.11329
03:06:51|0.11329
03:06:52|0.11326
03:06:53|0.11326
03:06:53|0.11328
03:06:54|0.11328
03:06:55|0.11328
03:06:56|0.11329
03:06:57|0.1133
03:06:59|0.11331
03:07:00|0.11331
03:07:01|0.11331
03:07:02|0.11329
03:07:02|0.11324
03:07:03|0.11324
03:07:05|0.11324
03:07:05|0.11324
03:07:07|0.11323
03:07:08|0.11324
03:07:09|0.11324
03:07:09|0.11323
03:07:11|0.11322
03:07:12|0.11321
03:07:12|0.11323
03:07:13|0.11324
03:07:15|0.11324
03:07:15|0.11325
03:07:17|0.11327
03:07:18|0.11326
03:07:18|0.11326
03:07:19|0.11326
03:07:21|0.11326
03:07:21|0.11324
03:07:23|0.11325
03:07:23|0.11325
03:07:25|0.11324
03:07:26|0.11324
03:07:26|0.11324
03:07:28|0.11324
03:07:28|0.11324
03:07:29|0.11324
03:07:31|0.11324
03:07:33|0.11325
03:07:34|0.11331
03:07:36|0.11334
03:07:37|0.11335
03:07:37|0.11334
03:07:39|0.11334
03:07:40|0.11334
03:07:40|0.11338
03:07:41|0.11338
03:07:43|0.11341
03:07:44|0.1134
03:07:45|0.11336
03:07:46|0.11335
03:07:47|0.11335
03:07:48|0.11334
03:07:49|0.11335
03:07:50|0.11334
03:07:52|0.11335
03:07:53|0.11339
03:07:54|0.1134
03:07:54|0.11339
03:07:55|0.11339
03:07:56|0.11345
03:07:57|0.11342
03:07:58|0.11341
03:07:59|0.11336
03:08:00|0.11332
03:08:01|0.11332
03:08:02|0.1133
03:08:03|0.11336
03:08:04|0.11333
03:08:05|0.11333
03:08:06|0.11332
03:08:07|0.11332
03:08:08|0.11336
03:08:09|0.11333
03:08:10|0.11332
03:08:11|0.11332
03:08:12|0.11333
03:08:14|0.11335
03:08:15|0.11338
03:08:15|0.11339
03:08:17|0.11339
03:08:18|0.11339
03:08:19|0.11337
03:08:20|0.11337
03:08:20|0.11337
03:08:22|0.11337
03:08:23|0.11337
03:08:24|0.11338
03:08:25|0.11339
03:08:25|0.11337
03:08:26|0.11335
03:08:28|0.11335
03:08:28|0.11337
03:08:29|0.11337
03:08:31|0.11338
03:08:31|0.11338
03:08:34|0.11337
03:08:35|0.11338
03:08:36|0.11338
03:08:37|0.11338
03:08:38|0.11338
03:08:39|0.11339
03:08:40|0.11344
03:08:42|0.1134
03:08:43|0.1134
03:08:43|0.1134
03:08:44|0.1134
03:08:45|0.1134
03:08:46|0.1134
03:08:47|0.1134
03:08:49|0.11337
03:08:49|0.11334
03:08:50|0.11335
03:08:51|0.11335
03:08:53|0.11335
03:08:53|0.11335
03:08:54|0.11338
03:08:55|0.11337
03:08:56|0.11337
03:08:58|0.11337
03:08:58|0.11338
03:08:59|0.11338
03:09:01|0.11338
03:09:02|0.11338
03:09:02|0.11334
03:09:03|0.11335
03:09:04|0.11334
03:09:05|0.11336
03:09:06|0.11336
03:09:07|0.11336
03:09:08|0.11338
03:09:09|0.11338
03:09:10|0.11338
03:09:11|0.11337
03:09:12|0.11337
03:09:13|0.11338
03:09:14|0.11338
03:09:15|0.11337
03:09:17|0.11336
03:09:17|0.11335
03:09:18|0.11335
03:09:19|0.11336
03:09:20|0.11337
03:09:21|0.11337
03:09:22|0.11338
03:09:23|0.11338
03:09:24|0.11338
03:09:25|0.11338
03:09:26|0.11337
03:09:27|0.11337
03:09:28|0.11337
03:09:29|0.11336
03:09:30|0.11337
03:09:31|0.11337
03:09:33|0.11336
03:09:35|0.11335
03:09:36|0.11335
03:09:37|0.11335
03:09:37|0.11335
03:09:39|0.11337
03:09:39|0.11337
03:09:40|0.11337
03:09:42|0.11337
03:09:43|0.11337
03:09:43|0.11337
03:09:44|0.11337
03:09:45|0.11339
03:09:47|0.11341
03:09:48|0.11344
03:09:49|0.11342
03:09:50|0.11337
03:09:51|0.11339
03:09:52|0.11338
03:09:52|0.11339
03:09:53|0.1134
03:09:55|0.1134
03:09:56|0.1134
03:09:56|0.1134
03:09:58|0.1134
03:09:59|0.11339
03:10:00|0.11339
03:10:00|0.11338
03:10:01|0.11338
03:10:03|0.11335
03:10:04|0.11335
03:10:05|0.11334
03:10:06|0.11334
03:10:07|0.11334
03:10:08|0.11333
03:10:09|0.11333
03:10:10|0.11334
03:10:11|0.11334
03:10:12|0.11334
03:10:13|0.11334
03:10:14|0.11334
03:10:15|0.11337
03:10:16|0.11338
03:10:17|0.11337
03:10:18|0.11337
03:10:19|0.11338
03:10:20|0.11339
03:10:21|0.11339
03:10:22|0.11339
03:10:23|0.11339
03:10:24|0.11339
03:10:25|0.11338
03:10:26|0.11338
03:10:27|0.11338
03:10:28|0.11339
03:10:29|0.11342
03:10:30|0.11343
03:10:31|0.11342
03:10:32|0.11342
03:10:33|0.11343
03:10:34|0.11342
03:10:36|0.11343
03:10:37|0.11346
03:10:37|0.11353
03:10:39|0.11362
03:10:40|0.11365
03:10:40|0.11362
03:10:41|0.1136
03:10:42|0.1136
03:10:43|0.1136
03:10:45|0.11362
03:10:45|0.11363
03:10:46|0.11362
03:10:47|0.11363
03:10:48|0.11362
03:10:49|0.11367
03:10:51|0.11367
03:10:52|0.11367
03:10:53|0.11367
03:10:54|0.11363
03:10:55|0.11361
03:10:56|0.11361
03:10:57|0.11361
03:10:58|0.1136
03:10:59|0.1136
03:11:00|0.11361
03:11:01|0.11359
03:11:02|0.11359
03:11:03|0.11364
03:11:04|0.11364
03:11:05|0.11364
03:11:06|0.11364
03:11:07|0.11365
03:11:08|0.11366
03:11:09|0.11365
03:11:10|0.11364
03:11:11|0.11366
03:11:12|0.11365
03:11:13|0.11365
03:11:14|0.11366
03:11:15|0.11366
03:11:16|0.11365
03:11:17|0.11366
03:11:18|0.11371
03:11:19|0.11371
03:11:20|0.11357
03:11:21|0.11359
03:11:23|0.11362
03:11:23|0.11362
03:11:24|0.11363
03:11:25|0.11363
03:11:26|0.11368
03:11:27|0.11369
03:11:28|0.11369
03:11:29|0.11379
03:11:30|0.11381
03:11:31|0.11383
03:11:32|0.11381
03:11:33|0.11381
03:11:35|0.11386
03:11:35|0.11376
03:11:37|0.11377
03:11:39|0.11372
03:11:40|0.11374
03:11:40|0.11377
03:11:42|0.11377
03:11:43|0.11376
03:11:44|0.11375
03:11:45|0.11382
03:11:46|0.11383
03:11:47|0.11383
03:11:48|0.11383
03:11:49|0.11384
03:11:50|0.11379
03:11:51|0.11379
03:11:52|0.11381
03:11:53|0.11385
03:11:54|0.11384
03:11:55|0.11385
03:11:56|0.11385
03:11:57|0.11385
03:11:58|0.11393
03:11:59|0.1139
03:12:00|0.11393
03:12:01|0.11391
03:12:02|0.1139
03:12:03|0.1139
03:12:04|0.11396
03:12:05|0.11395
03:12:06|0.11395
03:12:07|0.11393
03:12:08|0.1139
03:12:09|0.11392
03:12:10|0.11391
03:12:12|0.11397
03:12:12|0.11397
03:12:13|0.11394
03:12:14|0.11395
03:12:16|0.11395
03:12:16|0.11395
03:12:17|0.11394
03:12:18|0.11395
03:12:19|0.11392
03:12:20|0.11391
03:12:21|0.11389
03:12:22|0.11389
03:12:23|0.11382
03:12:24|0.11381
03:12:26|0.11382
03:12:26|0.11381
03:12:27|0.11389
03:12:28|0.11389
03:12:29|0.11391
03:12:30|0.11392
03:12:31|0.11392
03:12:32|0.11392
03:12:33|0.11388
03:12:35|0.11391
03:12:36|0.11393
03:12:37|0.11396
03:12:39|0.11395
03:12:40|0.11394
03:12:40|0.11394
03:12:41|0.11394
03:12:42|0.114
03:12:43|0.11397
03:12:45|0.114
03:12:46|0.11398
03:12:47|0.11397
03:12:48|0.11402
03:12:49|0.11403
03:12:50|0.11403
03:12:51|0.11407
03:12:52|0.11409
03:12:53|0.11414
03:12:54|0.11413
03:12:55|0.11413
03:12:56|0.11411
03:12:57|0.11415
03:12:58|0.11414
03:12:59|0.11413
03:13:01|0.11415
03:13:02|0.11413
03:13:02|0.11411
03:13:03|0.11413
03:13:04|0.11412
03:13:06|0.11412
03:13:06|0.11412
03:13:08|0.11412
03:13:08|0.11413
03:13:09|0.11413
03:13:10|0.11413
03:13:11|0.11412
03:13:13|0.11413
03:13:14|0.11412
03:13:15|0.11413
03:13:16|0.11411
03:13:17|0.11412
03:13:18|0.11412
03:13:18|0.11417
03:13:20|0.1142
03:13:22|0.1142
03:13:22|0.11422
03:13:23|0.11423
03:13:24|0.11421
03:13:25|0.11421
03:13:26|0.1142
03:13:27|0.11418
03:13:29|0.11418
03:13:30|0.11416
03:13:30|0.11415
03:13:32|0.11414
03:13:33|0.11408
03:13:35|0.11412
03:13:37|0.11411
03:13:37|0.1141
03:13:38|0.11411
03:13:39|0.11412
03:13:40|0.11415
03:13:42|0.11419
03:13:43|0.1142
03:13:45|0.11418
03:13:46|0.11418
03:13:46|0.11418
03:13:47|0.11417
03:13:49|0.11417
03:13:50|0.11414
03:13:50|0.11411
03:13:52|0.1141
03:13:53|0.11407
03:13:54|0.11407
03:13:54|0.11404
03:13:56|0.11404
03:13:57|0.11403
03:13:58|0.11403
03:13:59|0.114
03:13:59|0.114
03:14:01|0.11399
03:14:02|0.11396
03:14:02|0.11391
03:14:04|0.11393
03:14:04|0.11389
03:14:05|0.11386
03:14:07|0.11381
03:14:08|0.11373
03:14:08|0.11375
03:14:09|0.11372
03:14:11|0.11368
03:14:12|0.11364
03:14:13|0.11365
03:14:13|0.11363
03:14:14|0.11363
03:14:15|0.11364
03:14:16|0.11365
03:14:17|0.11364
03:14:20|0.11366
03:14:20|0.11365
03:14:21|0.11364
03:14:22|0.11362
03:14:23|0.11365
03:14:24|0.11367
03:14:25|0.11367
03:14:26|0.11369
03:14:27|0.11368
03:14:28|0.11366
03:14:29|0.11363
03:14:30|0.11364
03:14:31|0.11363
03:14:33|0.11365
03:14:34|0.11368
03:14:34|0.11368
03:14:35|0.11368
03:14:37|0.11367
03:14:38|0.11368
03:14:40|0.11367
03:14:40|0.11365
03:14:41|0.11364
03:14:43|0.11364
03:14:44|0.11364
03:14:44|0.11366
03:14:46|0.11365
03:14:46|0.11365
03:14:47|0.11365
03:14:49|0.11366
03:14:49|0.11365
03:14:51|0.11365
03:14:52|0.11367
03:14:52|0.11368
03:14:54|0.11366
03:14:55|0.11366
03:14:56|0.11366
03:14:57|0.11366
03:14:58|0.11368
03:14:58|0.11368
03:15:00|0.11368
03:15:01|0.11369
03:15:01|0.11368
03:15:02|0.11369
03:15:04|0.11369
03:15:05|0.11364
03:15:07|0.11365
03:15:07|0.11364
03:15:08|0.11364
03:15:10|0.11365
03:15:11|0.11366
03:15:12|0.11366
03:15:13|0.11368
03:15:13|0.11367
03:15:15|0.11368
03:15:16|0.11372
03:15:17|0.11373
03:15:18|0.11392
03:15:18|0.11389
03:15:20|0.11383
03:15:21|0.11383
03:15:22|0.11383
03:15:23|0.11384
03:15:24|0.11383
03:15:25|0.1138
03:15:26|0.11377
03:15:27|0.11375
03:15:28|0.11374
03:15:29|0.11372
03:15:30|0.11372
03:15:32|0.11371
03:15:32|0.11372
03:15:33|0.11373
03:15:34|0.11376
03:15:35|0.11377
03:15:37|0.11377
03:15:37|0.11375
03:15:39|0.11377
03:15:39|0.11377
03:15:41|0.11377
03:15:42|0.11377
03:15:43|0.11377
03:15:43|0.11377
03:15:44|0.11377
03:15:47|0.11378
03:15:47|0.11381
03:15:49|0.11379
03:15:50|0.11379
03:15:51|0.1138
03:15:51|0.1138
03:15:53|0.1138
03:15:54|0.11376
03:15:55|0.11376
03:15:56|0.11376
03:15:57|0.11376
03:15:58|0.1138
03:15:59|0.1138
03:16:00|0.11381
03:16:01|0.11381
03:16:02|0.11381
03:16:03|0.11378
03:16:04|0.11376
03:16:05|0.11376
03:16:06|0.11376
03:16:07|0.11377
03:16:08|0.11377
03:16:09|0.11377
03:16:10|0.11376
03:16:11|0.11378
03:16:12|0.11378
03:16:13|0.11376
03:16:14|0.11371
03:16:15|0.11371
03:16:16|0.11371
03:16:17|0.11373
03:16:18|0.11373
03:16:19|0.11396
03:16:20|0.11399
03:16:21|0.11396
03:16:22|0.11395
03:16:23|0.11398
03:16:24|0.114
03:16:25|0.11399
03:16:26|0.11399
03:16:27|0.11396
03:16:28|0.11395
03:16:29|0.11398
03:16:30|0.11397
03:16:31|0.11397
03:16:33|0.11396
03:16:34|0.11393
03:16:36|0.11393
03:16:36|0.11393
03:16:38|0.11394
03:16:39|0.11394
03:16:40|0.11394
03:16:42|0.11394
03:16:43|0.11394
03:16:44|0.11395
03:16:45|0.11395
03:16:46|0.11389
03:16:47|0.11389
03:16:48|0.11389
03:16:49|0.1139
03:16:50|0.11389
03:16:51|0.11389
03:16:51|0.11391
03:16:53|0.11389
03:16:54|0.1139
03:16:55|0.11391
03:16:56|0.11391
03:16:57|0.11391
03:16:58|0.11391
03:16:59|0.11391
03:17:01|0.11391
03:17:01|0.11391
03:17:03|0.1139
03:17:04|0.1139
03:17:04|0.11391
03:17:05|0.1139
03:17:06|0.1139
03:17:07|0.1139
03:17:08|0.11389
03:17:09|0.11407
03:17:10|0.11403
03:17:11|0.11401
03:17:12|0.114
03:17:13|0.11401
03:17:15|0.11401
03:17:16|0.11401
03:17:17|0.11405
03:17:18|0.11403
03:17:19|0.11395
03:17:20|0.11393
03:17:21|0.11391
03:17:22|0.11397
03:17:23|0.11398
03:17:24|0.11398
03:17:25|0.11398
03:17:26|0.11399
03:17:27|0.11402
03:17:28|0.11402
03:17:29|0.11402
03:17:30|0.11402
03:17:32|0.11402
03:17:32|0.11401
03:17:33|0.11402
03:17:34|0.11403
03:17:36|0.114
03:17:36|0.11401
03:17:38|0.11399
03:17:38|0.11398
03:17:40|0.114
03:17:41|0.114
03:17:41|0.114
03:17:43|0.114
03:17:44|0.11399
03:17:45|0.11398
03:17:45|0.11394
03:17:47|0.11393
03:17:48|0.1139
03:17:49|0.11388
03:17:50|0.11387
03:17:51|0.11387
03:17:52|0.11388
03:17:53|0.11388
03:17:54|0.11388
03:17:55|0.11388
03:17:56|0.11388
03:17:57|0.11391
03:17:59|0.11391
03:17:59|0.11391
03:18:00|0.11391
03:18:01|0.11393
03:18:02|0.11393
03:18:03|0.11393
03:18:04|0.11393
03:18:06|0.11393
03:18:06|0.11391
03:18:07|0.11393
03:18:09|0.11398
03:18:10|0.11397
03:18:10|0.11394
03:18:12|0.11397
03:18:12|0.11398
03:18:13|0.11398
03:18:14|0.11397
03:18:15|0.114
03:18:17|0.114
03:18:18|0.114
03:18:19|0.11401
03:18:19|0.11401
03:18:20|0.11401
03:18:21|0.11401
03:18:23|0.11401
03:18:24|0.11402
03:18:25|0.11406
03:18:25|0.11406
03:18:26|0.11406
03:18:27|0.11407
03:18:28|0.11416
03:18:29|0.11416
03:18:31|0.11419
03:18:32|0.11421
03:18:34|0.11423
03:18:35|0.11423
03:18:35|0.11423
03:18:36|0.11422
03:18:38|0.11426
03:18:39|0.11423
03:18:40|0.11424
03:18:41|0.11423
03:18:42|0.1142
03:18:42|0.1142
03:18:44|0.11423
03:18:45|0.11425
03:18:46|0.11425
03:18:47|0.11426
03:18:49|0.11422
03:18:49|0.11423
03:18:50|0.11424
03:18:52|0.11424
03:18:52|0.11423
03:18:53|0.11423
03:18:54|0.11424
03:18:55|0.11426
03:18:57|0.11426
03:18:57|0.11426
03:18:58|0.11426
03:18:59|0.11424
03:19:00|0.11426
03:19:01|0.11426
03:19:02|0.11425
03:19:03|0.11425
03:19:04|0.11424
03:19:05|0.11427
03:19:06|0.11427
03:19:07|0.11427
03:19:09|0.11427
03:19:09|0.11426
03:19:10|0.11425
03:19:11|0.11427
03:19:12|0.11427
03:19:13|0.11428
03:19:15|0.11428
03:19:15|0.11428
03:19:17|0.11428
03:19:17|0.11427
03:19:18|0.11428
03:19:19|0.11427
03:19:21|0.11427
03:19:21|0.11427
03:19:22|0.11426
03:19:23|0.11427
03:19:24|0.11426
03:19:26|0.11426
03:19:26|0.11428
03:19:28|0.11426
03:19:28|0.11426
03:19:29|0.11426
03:19:30|0.11425
03:19:32|0.11425
03:19:32|0.11425
03:19:34|0.11424
03:19:35|0.11424
03:19:36|0.11421
03:19:37|0.1142
03:19:38|0.11414
03:19:39|0.11402
03:19:40|0.11403
03:19:42|0.11403
03:19:43|0.11401
03:19:44|0.11399
03:19:45|0.11402
03:19:46|0.11401
03:19:46|0.11404
03:19:47|0.11408
03:19:48|0.1141
03:19:50|0.1141
03:19:51|0.11411
03:19:52|0.11411
03:19:53|0.11412
03:19:54|0.11403
03:19:55|0.11391
03:19:55|0.11395
03:19:57|0.11399
03:19:58|0.11403
03:19:58|0.11404
03:19:59|0.11405
03:20:01|0.11403
03:20:02|0.11412
03:20:03|0.11416
03:20:04|0.11415
03:20:05|0.11415
03:20:06|0.1142
03:20:07|0.11421
03:20:08|0.11422
03:20:09|0.11423
03:20:10|0.11423
03:20:11|0.11423
03:20:12|0.11422
03:20:13|0.1142
03:20:14|0.11423
03:20:15|0.11424
03:20:16|0.11422
03:20:17|0.11423
03:20:18|0.11425
03:20:19|0.11423
03:20:20|0.11424
03:20:21|0.11422
03:20:22|0.11418
03:20:23|0.11412
03:20:24|0.11413
03:20:25|0.11419
03:20:26|0.11421
03:20:27|0.11425
03:20:28|0.11423
03:20:29|0.11422
03:20:30|0.11422
03:20:31|0.11424
03:20:32|0.11424
03:20:34|0.11421
03:20:35|0.11424
03:20:35|0.11424
03:20:37|0.11425
03:20:38|0.11426
03:20:39|0.11424
03:20:40|0.11439
03:20:41|0.11436
03:20:42|0.11437
03:20:43|0.11438
03:20:43|0.1144
03:20:44|0.11444
03:20:46|0.11444
03:20:47|0.11431
03:20:47|0.11439
03:20:49|0.11439
03:20:49|0.11442
03:20:51|0.11444
03:20:52|0.11443
03:20:53|0.11443
03:20:54|0.11439
03:20:55|0.11439
03:20:55|0.11435
03:20:57|0.11431
03:20:58|0.11432
03:21:00|0.11438
03:21:00|0.11441
03:21:01|0.11431
03:21:02|0.11433
03:21:03|0.11436
03:21:04|0.11438
03:21:06|0.11438
03:21:06|0.11443
03:21:07|0.11437
03:21:08|0.11435
03:21:09|0.11434
03:21:11|0.11433
03:21:11|0.11431
03:21:12|0.11429
03:21:13|0.11425
03:21:15|0.11425
03:21:15|0.11421
03:21:16|0.11422
03:21:17|0.11423
03:21:18|0.11422
03:21:20|0.11425
03:21:20|0.11425
03:21:21|0.11426
03:21:22|0.11426
03:21:23|0.11423
03:21:24|0.11421
03:21:25|0.11421
03:21:26|0.11422
03:21:28|0.11423
03:21:28|0.11423
03:21:29|0.11427
03:21:30|0.11426
03:21:31|0.11426
03:21:32|0.11426
03:21:34|0.11429
03:21:35|0.11427
03:21:36|0.1143
03:21:37|0.11433
03:21:38|0.11431
03:21:40|0.11423
03:21:41|0.11422
03:21:42|0.11417
03:21:42|0.11421
03:21:44|0.11423
03:21:45|0.11422
03:21:45|0.11421
03:21:46|0.11422
03:21:48|0.11424
03:21:49|0.11425
03:21:49|0.11425
03:21:50|0.11422
03:21:51|0.11428
03:21:52|0.11427
03:21:53|0.11426
03:21:54|0.11427
03:21:56|0.11432
03:21:57|0.11437
03:21:57|0.1144
03:21:59|0.11439
03:21:59|0.11442
03:22:01|0.11438
03:22:01|0.11439
03:22:02|0.11437
03:22:04|0.11439
03:22:04|0.11439
03:22:05|0.1144
03:22:06|0.11442
03:22:07|0.11448
03:22:08|0.11445
03:22:09|0.11444
03:22:10|0.11444
03:22:11|0.11444
03:22:13|0.11444
03:22:14|0.11447
03:22:15|0.11446
03:22:15|0.11439
03:22:17|0.11443
03:22:18|0.11445
03:22:18|0.11445
03:22:19|0.11445
03:22:20|0.1145
03:22:22|0.11448
03:22:23|0.11446
03:22:24|0.11447
03:22:25|0.11445
03:22:25|0.11444
03:22:26|0.11444
03:22:28|0.11441
03:22:29|0.11437
03:22:29|0.11438
03:22:30|0.11438
03:22:32|0.11438
03:22:32|0.11438
03:22:33|0.11438
03:22:36|0.11439
03:22:37|0.11438
03:22:38|0.11437
03:22:39|0.11436
03:22:41|0.11444
03:22:41|0.11444
03:22:43|0.1144
03:22:44|0.1143
03:22:44|0.11417
03:22:46|0.11419
03:22:46|0.1142
03:22:48|0.1142
03:22:48|0.11416
03:22:50|0.11417
03:22:51|0.11417
03:22:52|0.11417
03:22:53|0.11419
03:22:54|0.11419
03:22:55|0.1142
03:22:56|0.1142
03:22:57|0.11421
03:22:58|0.11423
03:22:59|0.11426
03:23:00|0.11426
03:23:01|0.11426
03:23:02|0.11425
03:23:04|0.11426
03:23:04|0.11429
03:23:05|0.11427
03:23:06|0.1143
03:23:07|0.11431
03:23:08|0.11432
03:23:09|0.11433
03:23:11|0.11432
03:23:11|0.11433
03:23:12|0.11435
03:23:13|0.11435
03:23:14|0.11435
03:23:15|0.11434
03:23:18|0.11437
03:23:18|0.11442
03:23:19|0.11444
03:23:20|0.11452
03:23:22|0.11453
03:23:22|0.11449
03:23:23|0.11444
03:23:24|0.11446
03:23:25|0.11442
03:23:26|0.11441
03:23:27|0.11447
03:23:28|0.11446
03:23:29|0.11452
03:23:30|0.11447
03:23:31|0.1145
03:23:32|0.11451
03:23:33|0.11452
03:23:34|0.11452
03:23:36|0.11452
03:23:37|0.11452
03:23:38|0.11453
03:23:39|0.11451
03:23:40|0.11444
03:23:41|0.11444
03:23:42|0.11445
03:23:43|0.11447
03:23:45|0.11452
03:23:45|0.11452
03:23:46|0.11454
03:23:47|0.11453
03:23:49|0.11454
03:23:50|0.11453
03:23:50|0.11453
03:23:51|0.11455
03:23:52|0.11455
03:23:53|0.11455
03:23:54|0.11452
03:23:55|0.11449
03:23:57|0.11449
03:23:57|0.11452
03:23:59|0.11452
03:23:59|0.11452
03:24:00|0.11451
03:24:01|0.11454
03:24:02|0.11454
03:24:03|0.11459
03:24:05|0.11474
03:24:06|0.11469
03:24:07|0.11472
03:24:08|0.11474
03:24:09|0.11476
03:24:10|0.11473
03:24:11|0.11474
03:24:12|0.11475
03:24:13|0.11473
03:24:14|0.11469
03:24:15|0.11469
03:24:17|0.11473
03:24:17|0.11476
03:24:18|0.11476
03:24:19|0.11476
03:24:20|0.11475
03:24:21|0.11473
03:24:22|0.11479
03:24:23|0.11485
03:24:25|0.1148
03:24:26|0.11477
03:24:26|0.11478
03:24:27|0.11478
03:24:28|0.11473
03:24:30|0.11472
03:24:31|0.1147
03:24:32|0.11476
03:24:32|0.11479
03:24:35|0.11482
03:24:35|0.11488
03:24:37|0.11492
03:24:39|0.11499
03:24:39|0.11498
03:24:40|0.11493
03:24:41|0.11499
03:24:42|0.11497
03:24:44|0.11498
03:24:45|0.11498
03:24:46|0.11498
03:24:47|0.11499
03:24:48|0.11498
03:24:48|0.11496
03:24:50|0.11497
03:24:51|0.11496
03:24:52|0.11494
03:24:53|0.11486
03:24:54|0.11488
03:24:55|0.11493
03:24:55|0.11495
03:24:57|0.11493
03:24:58|0.11494
03:24:59|0.11497
03:25:00|0.11498
03:25:01|0.11496
03:25:02|0.11495
03:25:03|0.11495
03:25:04|0.11496
03:25:05|0.11504
03:25:06|0.11506
03:25:07|0.11505
03:25:09|0.11505
03:25:09|0.11506
03:25:10|0.11511
03:25:11|0.11512
03:25:12|0.11513
03:25:13|0.11514
03:25:15|0.11508
03:25:15|0.11507
03:25:16|0.11504
03:25:17|0.11507
03:25:19|0.11508
03:25:19|0.11507
03:25:21|0.11511
03:25:21|0.11512
03:25:23|0.11513
03:25:23|0.11514
03:25:24|0.11513
03:25:25|0.11513
03:25:26|0.11508
03:25:27|0.11512
03:25:28|0.11514
03:25:29|0.11514
03:25:30|0.11516
03:25:31|0.11516
03:25:33|0.11521
03:25:35|0.11521
03:25:35|0.11535
03:25:37|0.11536
03:25:38|0.11524
03:25:38|0.11529
03:25:40|0.11525
03:25:41|0.11526
03:25:42|0.11527
03:25:42|0.11522
03:25:44|0.1152
03:25:45|0.11523
03:25:46|0.11527
03:25:46|0.11527
03:25:48|0.11531
03:25:48|0.11534
03:25:51|0.11527
03:25:51|0.11532
03:25:52|0.11534
03:25:53|0.11544
03:25:55|0.1155
03:25:55|0.11553
03:25:57|0.11555
03:25:58|0.1154
03:25:58|0.11543
03:25:59|0.11541
03:26:00|0.11544
03:26:01|0.11544
03:26:02|0.11538
03:26:04|0.11541
03:26:04|0.11536
03:26:05|0.11537
03:26:06|0.11541
03:26:07|0.11541
03:26:08|0.11538
03:26:09|0.11539
03:26:10|0.11538
03:26:11|0.11545
03:26:13|0.11559
03:26:14|0.11562
03:26:14|0.11571
03:26:15|0.11566
03:26:16|0.11568
03:26:17|0.11563
03:26:18|0.11565
03:26:19|0.1157
03:26:20|0.11574
03:26:21|0.11578
03:26:22|0.11582
03:26:24|0.11577
03:26:25|0.11577
03:26:25|0.1157
03:26:26|0.11576
03:26:27|0.11579
03:26:28|0.11579
03:26:30|0.1158
03:26:31|0.1158
03:26:32|0.11588
03:26:33|0.11591
03:26:34|0.11587
03:26:35|0.11592
03:26:36|0.116
03:26:37|0.11598
03:26:38|0.11597
03:26:39|0.11598
03:26:40|0.11608
03:26:41|0.11601
03:26:42|0.11611
03:26:43|0.11622
03:26:45|0.11631
03:26:46|0.11639
03:26:47|0.11639
03:26:48|0.11635
03:26:50|0.11645
03:26:50|0.11657
03:26:52|0.11662
03:26:53|0.11666
03:26:53|0.11663
03:26:55|0.1167
03:26:55|0.11665
03:26:56|0.11674
03:26:57|0.11681
03:26:59|0.11673
03:26:59|0.11679
03:27:00|0.11679
03:27:01|0.1167
03:27:02|0.11679
03:27:03|0.11679
03:27:04|0.1168
03:27:06|0.1168
03:27:06|0.11673
03:27:07|0.11664
03:27:08|0.11662
03:27:09|0.11667
03:27:11|0.1167
03:27:12|0.11666
03:27:13|0.11665
03:27:13|0.11669
03:27:14|0.11669
03:27:15|0.11662
03:27:17|0.11655
03:27:18|0.11641
03:27:19|0.11638
03:27:20|0.11629
03:27:21|0.11627
03:27:22|0.11617
03:27:23|0.11632
03:27:24|0.11626
03:27:25|0.11625
03:27:26|0.11626
03:27:27|0.11624
03:27:28|0.11623
03:27:29|0.11626
03:27:30|0.1163
03:27:31|0.11636
03:27:32|0.11641
03:27:33|0.11642
03:27:34|0.11645
03:27:35|0.11634
03:27:36|0.11629
03:27:37|0.11634
03:27:38|0.11638
03:27:39|0.11637
03:27:40|0.11638
03:27:41|0.11639
03:27:42|0.11642
03:27:43|0.11638
03:27:44|0.1163
03:27:45|0.11633
03:27:46|0.11625
03:27:48|0.11626
03:27:48|0.11632
03:27:50|0.11631
03:27:50|0.11634
03:27:51|0.11636
03:27:52|0.11638
03:27:53|0.1164
03:27:54|0.11642
03:27:55|0.11648
03:27:56|0.11648
03:27:58|0.11637
03:27:59|0.11638
03:27:59|0.11646
03:28:00|0.11644
03:28:01|0.11639
03:28:02|0.11655
03:28:03|0.11656
03:28:04|0.11658
03:28:05|0.11659
03:28:06|0.11664
03:28:07|0.11664
03:28:08|0.11666
03:28:10|0.11669
03:28:10|0.11671
03:28:11|0.11684
03:28:12|0.11691
03:28:13|0.11698
03:28:14|0.11706
03:28:16|0.11719
03:28:16|0.11718
03:28:17|0.11719
03:28:18|0.11723
03:28:19|0.11726
03:28:21|0.11721
03:28:21|0.11724
03:28:22|0.11722
03:28:24|0.11718
03:28:25|0.11727
03:28:26|0.11727
03:28:27|0.11736
03:28:27|0.11736
03:28:29|0.11722
03:28:30|0.11719
03:28:31|0.11733
03:28:32|0.11735
03:28:34|0.11749
03:28:34|0.11753
03:28:35|0.11764
03:28:37|0.11762
03:28:37|0.11769
03:28:38|0.11769
03:28:39|0.11776
03:28:40|0.11771
03:28:41|0.11773
03:28:42|0.11776
03:28:43|0.11774
03:28:44|0.11783
03:28:45|0.11791
03:28:46|0.11787
03:28:47|0.11778
03:28:49|0.11779
03:28:49|0.11772
03:28:50|0.11774
03:28:52|0.11779
03:28:53|0.11781
03:28:54|0.11797
03:28:54|0.11812
03:28:55|0.11814
03:28:56|0.11815
03:28:58|0.1181
03:28:59|0.11789
03:29:00|0.11795
03:29:00|0.11798
03:29:02|0.11797
03:29:03|0.11785
03:29:03|0.11788
03:29:05|0.1178
03:29:06|0.11767
03:29:06|0.11767
03:29:08|0.11745
03:29:09|0.11733
03:29:10|0.11733
03:29:10|0.11721
03:29:11|0.1172
03:29:12|0.11713
03:29:14|0.11718
03:29:15|0.11719
03:29:15|0.11723
03:29:17|0.11733
03:29:17|0.11736
03:29:19|0.11738
03:29:19|0.11745
03:29:21|0.1175
03:29:22|0.11763
03:29:24|0.11745
03:29:24|0.11756
03:29:26|0.11746
03:29:27|0.11753
03:29:28|0.11748
03:29:29|0.11756
03:29:30|0.11753
03:29:30|0.11755
03:29:31|0.11742
03:29:33|0.11737
03:29:33|0.11737
03:29:35|0.11742
03:29:35|0.11719
03:29:37|0.11711
03:29:37|0.11706
03:29:39|0.11714
03:29:40|0.1171
03:29:41|0.11713
03:29:42|0.11713
03:29:43|0.11711
03:29:44|0.11711
03:29:45|0.1171
03:29:46|0.11712
03:29:47|0.11724
03:29:48|0.11727
03:29:48|0.11725
03:29:49|0.11753
03:29:51|0.11787
03:29:52|0.11792
03:29:53|0.11797
03:29:54|0.11801
03:29:55|0.11805
03:29:56|0.11803
03:29:57|0.11793
03:29:58|0.11805
03:29:59|0.11814
03:30:00|0.11815
03:30:01|0.11816
03:30:02|0.1181
03:30:03|0.11812
03:30:04|0.11813
03:30:05|0.11812
03:30:06|0.11825
03:30:07|0.11818
03:30:08|0.11816
03:30:09|0.11822
03:30:10|0.11828
03:30:11|0.11832
03:30:12|0.11832
03:30:13|0.11832
03:30:14|0.11829
03:30:15|0.11836
03:30:16|0.11833
03:30:17|0.11842
03:30:18|0.11847
03:30:19|0.11843
03:30:20|0.11842
03:30:21|0.11849
03:30:22|0.11849
03:30:24|0.11855
03:30:26|0.11865
03:30:27|0.1188
03:30:28|0.1188
03:30:28|0.11894
03:30:29|0.11877
03:30:30|0.11883
03:30:31|0.11892
03:30:33|0.11871
03:30:33|0.11876
03:30:34|0.11893
03:30:36|0.11897
03:30:37|0.11898
03:30:37|0.11903
03:30:39|0.11906
03:30:40|0.11899
03:30:41|0.11908
03:30:42|0.11913
03:30:43|0.11905
03:30:45|0.11915
03:30:45|0.11924
03:30:46|0.11917
03:30:48|0.11923
03:30:48|0.11923
03:30:49|0.11931
03:30:50|0.11939
03:30:52|0.11932
03:30:52|0.11925
03:30:53|0.11941
03:30:54|0.11936
03:30:56|0.1194
03:30:56|0.11932
03:30:57|0.11939
03:30:58|0.11946
03:30:59|0.11945
03:31:00|0.11957
03:31:02|0.11959
03:31:02|0.11965
03:31:03|0.11986
03:31:04|0.11985
03:31:05|0.11983
03:31:06|0.11985
03:31:07|0.11985
03:31:08|0.11988
03:31:10|0.1199
03:31:10|0.11998
03:31:11|0.11995
03:31:12|0.11994
03:31:14|0.11995
03:31:14|0.11995
03:31:16|0.11994
03:31:16|0.1199
03:31:17|0.12022
03:31:18|0.1201
03:31:19|0.12011
03:31:20|0.12028
03:31:21|0.12058
03:31:23|0.12068
03:31:25|0.12064
03:31:25|0.12047
03:31:27|0.12057
03:31:27|0.12059
03:31:29|0.12041
03:31:29|0.12028
03:31:30|0.12031
03:31:31|0.1202
03:31:33|0.12057
03:31:33|0.1206
03:31:35|0.12062
03:31:35|0.12057
03:31:37|0.12064
03:31:37|0.12069
03:31:38|0.12068
03:31:40|0.12077
03:31:41|0.1209
03:31:42|0.12094
03:31:43|0.12102
03:31:44|0.12106
03:31:45|0.12121
03:31:46|0.1212
03:31:47|0.12105
03:31:48|0.12075
03:31:49|0.12072
03:31:50|0.12075
03:31:51|0.1208
03:31:52|0.12088
03:31:53|0.12103
03:31:54|0.12094
03:31:55|0.12098
03:31:56|0.12105
03:31:57|0.121
03:31:59|0.12115
03:31:59|0.12119
03:32:00|0.12125
03:32:01|0.12121
03:32:02|0.12114
03:32:03|0.12117
03:32:04|0.12112
03:32:05|0.12112
03:32:06|0.12106
03:32:07|0.12102
03:32:08|0.12103
03:32:09|0.1211
03:32:10|0.12099
03:32:11|0.12096
03:32:12|0.12068
03:32:13|0.12082
03:32:14|0.12058
03:32:15|0.12047
03:32:17|0.12037
03:32:17|0.12031
03:32:18|0.12013
03:32:19|0.12041
03:32:20|0.12022
03:32:21|0.1206
03:32:22|0.12064
03:32:23|0.12066
03:32:24|0.12081
03:32:25|0.1209
03:32:26|0.12089
03:32:28|0.12096
03:32:28|0.12103
03:32:29|0.12103
03:32:30|0.12102
03:32:31|0.12106
03:32:32|0.12107
03:32:33|0.12122
03:32:34|0.12129
03:32:35|0.12132
03:32:36|0.12146
03:32:37|0.12161
03:32:38|0.12157
03:32:39|0.12147
03:32:41|0.12131
03:32:42|0.12128
03:32:42|0.12107
03:32:43|0.12088
03:32:44|0.12079
03:32:45|0.12095
03:32:46|0.12101
03:32:47|0.1211
03:32:48|0.12107
03:32:49|0.12112
03:32:51|0.12109
03:32:51|0.12089
03:32:52|0.12078
03:32:53|0.12076
03:32:55|0.12056
03:32:55|0.12059
03:32:56|0.12065
03:32:57|0.12063
03:32:58|0.12057
03:32:59|0.12068
03:33:01|0.1204
03:33:01|0.12031
03:33:02|0.12026
03:33:03|0.12042
03:33:04|0.12032
03:33:05|0.1202
03:33:06|0.12016
03:33:07|0.12018
03:33:08|0.12019
03:33:09|0.12023
03:33:11|0.12082
03:33:12|0.12089
03:33:13|0.12104
03:33:14|0.12101
03:33:15|0.12107
03:33:16|0.12107
03:33:17|0.12088
03:33:18|0.12106
03:33:19|0.12111
03:33:20|0.1209
03:33:21|0.12081
03:33:22|0.1207
03:33:24|0.12078
03:33:24|0.12074
03:33:25|0.12083
03:33:26|0.12092
03:33:28|0.12105
03:33:28|0.12117
03:33:30|0.12124
03:33:30|0.12109
03:33:31|0.12102
03:33:32|0.12107
03:33:34|0.12103
03:33:35|0.12107
03:33:36|0.12107
03:33:36|0.12112
03:33:37|0.12111
03:33:38|0.12145
03:33:39|0.12141
03:33:40|0.12135
03:33:41|0.12128
03:33:43|0.12146
03:33:44|0.12138
03:33:45|0.12134
03:33:46|0.12138
03:33:46|0.12116
03:33:47|0.12094
03:33:49|0.12098
03:33:50|0.12125
03:33:51|0.12137
03:33:52|0.12131
03:33:53|0.12136
03:33:54|0.12123
03:33:55|0.1212
03:33:56|0.12141
03:33:57|0.12131
03:33:58|0.12139
03:33:59|0.12136
03:34:00|0.12144
03:34:01|0.12126
03:34:02|0.12128
03:34:03|0.12155
03:34:04|0.12166
03:34:05|0.12165
03:34:06|0.1217
03:34:07|0.12178
03:34:08|0.1218
03:34:09|0.12176
03:34:10|0.12174
03:34:11|0.12181
03:34:12|0.12197
03:34:13|0.12201
03:34:14|0.12199
03:34:15|0.12211
03:34:16|0.12213
03:34:17|0.12181
03:34:18|0.12207
03:34:19|0.12231
03:34:20|0.12241
03:34:21|0.12237
03:34:22|0.12237
03:34:23|0.12245
03:34:24|0.12238
03:34:26|0.12241
03:34:26|0.12246
03:34:28|0.12249
03:34:29|0.12257
03:34:30|0.1226
03:34:31|0.12273
03:34:33|0.12264
03:34:33|0.12266
03:34:35|0.12273
03:34:35|0.12254
03:34:36|0.12247
03:34:37|0.12231
03:34:39|0.12227
03:34:39|0.12233
03:34:40|0.12255
03:34:41|0.1226
03:34:42|0.1228
03:34:44|0.12274
03:34:44|0.12273
03:34:46|0.12263
03:34:46|0.12269
03:34:48|0.12269
03:34:49|0.12267
03:34:50|0.12271
03:34:51|0.12276
03:34:52|0.12272
03:34:53|0.12246
03:34:54|0.12228
03:34:54|0.12243
03:34:56|0.12236
03:34:57|0.12231
03:34:58|0.12235
03:34:58|0.1224
03:35:00|0.12255
03:35:00|0.12252
03:35:02|0.12245
03:35:03|0.1226
03:35:04|0.12253
03:35:04|0.12256
03:35:06|0.12268
03:35:07|0.12266
03:35:08|0.12269
03:35:09|0.12283
03:35:10|0.1228
03:35:11|0.12277
03:35:12|0.12273
03:35:13|0.12258
03:35:14|0.12261
03:35:14|0.12256
03:35:15|0.1225
03:35:17|0.12252
03:35:17|0.12248
03:35:18|0.12249
03:35:20|0.12247
03:35:20|0.12254
03:35:22|0.12246
03:35:22|0.12222
03:35:24|0.12224
03:35:25|0.12237
03:35:26|0.12241
03:35:27|0.12234
03:35:28|0.12218
03:35:29|0.12222
03:35:30|0.12214
03:35:31|0.12214
03:35:32|0.12217
03:35:34|0.12217
03:35:35|0.12229
03:35:36|0.12231
03:35:37|0.12257
03:35:37|0.1226
03:35:38|0.12255
03:35:39|0.12254
03:35:40|0.12237
03:35:41|0.12244
03:35:43|0.12247
03:35:44|0.12271
03:35:44|0.12256
03:35:45|0.12257
03:35:47|0.1226
03:35:48|0.12281
03:35:49|0.12278
03:35:49|0.12277
03:35:50|0.12284
03:35:51|0.12271
03:35:53|0.12276
03:35:54|0.12273
03:35:54|0.12271
03:35:56|0.12266
03:35:57|0.12241
03:35:57|0.12221
03:35:59|0.12214
03:36:00|0.12225
03:36:00|0.12228
03:36:01|0.12263
03:36:03|0.12269
03:36:04|0.12277
03:36:05|0.12277
03:36:06|0.12266
03:36:07|0.12269
03:36:08|0.12255
03:36:08|0.12267
03:36:10|0.12291
03:36:11|0.12297
03:36:11|0.123
03:36:13|0.12305
03:36:14|0.12291
03:36:15|0.12298
03:36:16|0.1231
03:36:17|0.12312
03:36:17|0.12322
03:36:19|0.1233
03:36:20|0.12327
03:36:21|0.12323
03:36:22|0.12345
03:36:23|0.12354
03:36:24|0.12354
03:36:25|0.1236
03:36:26|0.12354
03:36:27|0.12345
03:36:29|0.12353
03:36:30|0.12341
03:36:31|0.12343
03:36:32|0.12355
03:36:33|0.12357
03:36:34|0.12359
03:36:35|0.12354
03:36:36|0.12352
03:36:37|0.12339
03:36:38|0.1234
03:36:40|0.1234
03:36:40|0.12314
03:36:42|0.1231
03:36:42|0.12292
03:36:43|0.12296
03:36:44|0.12295
03:36:45|0.12295
03:36:46|0.12289
03:36:48|0.12285
03:36:48|0.12285
03:36:49|0.12286
03:36:50|0.12287
03:36:52|0.1229
03:36:53|0.12319
03:36:53|0.12339
03:36:54|0.1234
03:36:55|0.12369
03:36:56|0.12365
03:36:57|0.12375
03:36:59|0.12389
03:36:59|0.12394
03:37:00|0.12403
03:37:01|0.12392
03:37:02|0.12397
03:37:04|0.12381
03:37:05|0.12395
03:37:06|0.12387
03:37:07|0.12398
03:37:08|0.12357
03:37:09|0.12351
03:37:09|0.12339
03:37:10|0.12346
03:37:11|0.12353
03:37:13|0.12368
03:37:14|0.12377
03:37:15|0.12368
03:37:15|0.1236
03:37:16|0.12374
03:37:18|0.12341
03:37:18|0.12332
03:37:20|0.1234
03:37:20|0.12334
03:37:21|0.12326
03:37:23|0.1233
03:37:23|0.12336
03:37:25|0.12341
03:37:26|0.12346
03:37:28|0.12326
03:37:29|0.12307
03:37:30|0.12304
03:37:30|0.12317
03:37:31|0.12325
03:37:33|0.12321
03:37:33|0.12317
03:37:34|0.12322
03:37:35|0.12336
03:37:37|0.12336
03:37:38|0.12337
03:37:38|0.12352
03:37:39|0.12356
03:37:41|0.12371
03:37:41|0.12326
03:37:42|0.12353
03:37:43|0.12353
03:37:44|0.12361
03:37:46|0.12344
03:37:47|0.12349
03:37:48|0.12331
03:37:49|0.12327
03:37:50|0.12331
03:37:51|0.12328
03:37:52|0.12317
03:37:52|0.12328
03:37:54|0.12321
03:37:55|0.12313
03:37:56|0.12323
03:37:57|0.12312
03:37:58|0.12318
03:37:59|0.12317
03:38:00|0.12305
03:38:01|0.12316
03:38:02|0.12303
03:38:03|0.123
03:38:04|0.12304
03:38:05|0.12305
03:38:06|0.1229
03:38:07|0.12288
03:38:08|0.12308
03:38:09|0.12299
03:38:10|0.12289
03:38:11|0.12287
03:38:12|0.12291
03:38:14|0.12279
03:38:14|0.12283
03:38:15|0.12281
03:38:16|0.12279
03:38:17|0.12264
03:38:18|0.1226
03:38:19|0.12265
03:38:20|0.12271
03:38:21|0.1227
03:38:23|0.12288
03:38:23|0.12292
03:38:24|0.12288
03:38:25|0.12288
03:38:26|0.12275
03:38:28|0.12272
03:38:29|0.12286
03:38:30|0.12281
03:38:32|0.1228
03:38:32|0.12278
03:38:34|0.12284
03:38:35|0.12289
03:38:35|0.12286
03:38:37|0.12281
03:38:37|0.12273
03:38:38|0.12264
03:38:39|0.12257
03:38:40|0.12246
03:38:41|0.12245
03:38:43|0.12245
03:38:43|0.12238
03:38:45|0.12244
03:38:46|0.12259
03:38:48|0.12253
03:38:49|0.12253
03:38:50|0.1225
03:38:51|0.12242
03:38:52|0.12239
03:38:52|0.12238
03:38:54|0.12229
03:38:55|0.1223
03:38:56|0.12234
03:38:57|0.12253
03:38:58|0.12243
03:38:59|0.12267
03:39:00|0.12261
03:39:01|0.12272
03:39:02|0.12282
03:39:03|0.12288
03:39:03|0.12281
03:39:05|0.12286
03:39:06|0.12269
03:39:07|0.12274
03:39:08|0.12267
03:39:09|0.12274
03:39:10|0.12264
03:39:11|0.12262
03:39:12|0.12261
03:39:13|0.1227
03:39:14|0.12265
03:39:15|0.12255
03:39:16|0.12234
03:39:17|0.12236
03:39:18|0.12221
03:39:19|0.12213
03:39:20|0.12227
03:39:21|0.1221
03:39:22|0.12224
03:39:23|0.12231
03:39:24|0.12232
03:39:25|0.12234
03:39:26|0.12229
03:39:27|0.12219
03:39:28|0.12229
03:39:29|0.12225
03:39:30|0.12218
03:39:31|0.12217
03:39:32|0.122
03:39:34|0.12217
03:39:34|0.12207
03:39:36|0.1219
03:39:37|0.1221
03:39:38|0.12207
03:39:40|0.12209
03:39:41|0.12168
03:39:42|0.12165
03:39:43|0.12177
03:39:44|0.12165
03:39:45|0.12171
03:39:46|0.12176
03:39:46|0.12143
03:39:47|0.12147
03:39:49|0.12118
03:39:50|0.12117
03:39:51|0.12107
03:39:53|0.12115
03:39:54|0.12109
03:39:55|0.12119
03:39:56|0.12121
03:39:57|0.12119
03:39:58|0.12119
03:39:59|0.12145
03:40:00|0.1216
03:40:01|0.12148
03:40:03|0.12147
03:40:03|0.12138
03:40:04|0.12136
03:40:05|0.12131
03:40:06|0.12142
03:40:07|0.1213
03:40:08|0.12138
03:40:09|0.12132
03:40:10|0.12138
03:40:11|0.12123
03:40:12|0.1211
03:40:13|0.12104
03:40:14|0.1212
03:40:15|0.12119
03:40:18|0.12117
03:40:18|0.12128
03:40:19|0.12127
03:40:20|0.1213
03:40:21|0.12165
03:40:22|0.12169
03:40:23|0.1217
03:40:24|0.12164
03:40:25|0.12152
03:40:26|0.12167
03:40:27|0.12168
03:40:29|0.12182
03:40:31|0.12172
03:40:31|0.12177
03:40:33|0.12161
03:40:34|0.12179
03:40:35|0.12183
03:40:36|0.12185
03:40:37|0.12191
03:40:38|0.12175
03:40:39|0.12164
03:40:40|0.12148
03:40:41|0.12144
03:40:42|0.12143
03:40:43|0.12152
03:40:44|0.12154
03:40:45|0.12162
03:40:46|0.12161
03:40:47|0.12166
03:40:48|0.12154
03:40:49|0.12162
03:40:50|0.12153
03:40:51|0.12152
03:40:52|0.12152
03:40:53|0.12144
03:40:54|0.12154
03:40:55|0.12152
03:40:57|0.12161
03:40:58|0.12168
03:40:58|0.12172
03:40:59|0.12162
03:41:01|0.12156
03:41:01|0.12147
03:41:03|0.12149
03:41:04|0.12128
03:41:05|0.12127
03:41:06|0.1214
03:41:07|0.12144
03:41:08|0.12145
03:41:09|0.12138
03:41:10|0.12145
03:41:13|0.1214
03:41:13|0.12128
03:41:14|0.12125
03:41:15|0.12122
03:41:16|0.12106
03:41:17|0.12099
03:41:18|0.12105
03:41:19|0.12098
03:41:20|0.12102
03:41:21|0.121
03:41:22|0.12099
03:41:23|0.12096
03:41:24|0.12096
03:41:25|0.12089
03:41:26|0.12088
03:41:27|0.12089
03:41:28|0.12088
03:41:29|0.12096
03:41:31|0.12093
03:41:31|0.12098
03:41:34|0.12099
03:41:34|0.12103
03:41:35|0.12111
03:41:36|0.12115
03:41:38|0.12107
03:41:39|0.12116
03:41:39|0.12114
03:41:41|0.12109
03:41:41|0.12103
03:41:42|0.12107
03:41:43|0.12105
03:41:44|0.12102
03:41:45|0.12097
03:41:46|0.12099
03:41:47|0.12106
03:41:48|0.12095
03:41:49|0.12097
03:41:51|0.12095
03:41:51|0.12096
03:41:53|0.1209
03:41:54|0.12092
03:41:55|0.12093
03:41:56|0.12098
03:41:56|0.12101
03:41:57|0.1209
03:41:59|0.12091
03:42:00|0.12096
03:42:01|0.12065
03:42:02|0.12066
03:42:03|0.12068
03:42:04|0.12062
03:42:05|0.1207
03:42:06|0.12037
03:42:07|0.12045
03:42:08|0.1205
03:42:09|0.12058
03:42:10|0.12058
03:42:11|0.12062
03:42:12|0.12057
03:42:13|0.12049
03:42:14|0.12036
03:42:15|0.12041
03:42:16|0.12045
03:42:17|0.1204
03:42:18|0.1204
03:42:19|0.12043
03:42:20|0.12051
03:42:21|0.12066
03:42:22|0.12067
03:42:23|0.12073
03:42:24|0.12079
03:42:25|0.12072
03:42:26|0.12079
03:42:27|0.1208
03:42:28|0.1207
03:42:29|0.12065
03:42:30|0.12074
03:42:31|0.12076
03:42:33|0.12091
03:42:33|0.12093
03:42:36|0.12094
03:42:37|0.12092
03:42:38|0.12106
03:42:39|0.12105
03:42:40|0.121
03:42:42|0.12096
03:42:42|0.12099
03:42:43|0.12108
03:42:44|0.12103
03:42:46|0.12106
03:42:46|0.12101
03:42:48|0.12108
03:42:48|0.121
03:42:49|0.12103
03:42:50|0.1211
03:42:51|0.121
03:42:52|0.12098
03:42:53|0.12096
03:42:55|0.12087
03:42:55|0.12091
03:42:56|0.12093
03:42:57|0.12092
03:42:58|0.12086
03:42:59|0.12093
03:43:01|0.12091
03:43:01|0.12091
03:43:02|0.12089
03:43:03|0.1208
03:43:04|0.12077
03:43:05|0.12077
03:43:06|0.12076
03:43:07|0.12073
03:43:09|0.12068
03:43:10|0.1206
03:43:11|0.1205
03:43:12|0.12061
03:43:13|0.12066
03:43:14|0.12066
03:43:15|0.12059
03:43:16|0.12051
03:43:17|0.12062
03:43:18|0.12061
03:43:19|0.12059
03:43:20|0.12059
03:43:21|0.12062
03:43:22|0.1206
03:43:23|0.12057
03:43:24|0.12055
03:43:25|0.1206
03:43:26|0.12066
03:43:27|0.12066
03:43:28|0.12066
03:43:29|0.1207
03:43:30|0.12069
03:43:31|0.12076
03:43:32|0.12081
03:43:33|0.1209
03:43:34|0.12093
03:43:35|0.12095
03:43:37|0.12096
03:43:37|0.12097
03:43:39|0.12099
03:43:40|0.121
03:43:40|0.12092
03:43:41|0.12094
03:43:42|0.12099
03:43:43|0.12097
03:43:45|0.12099
03:43:46|0.12096
03:43:46|0.12095
03:43:48|0.12091
03:43:48|0.12087
03:43:49|0.12087
03:43:50|0.12086
03:43:52|0.12094
03:43:53|0.12101
03:43:54|0.12093
03:43:55|0.12093
03:43:56|0.12084
03:43:57|0.12079
03:43:58|0.12063
03:43:59|0.1206
03:44:00|0.12077
03:44:02|0.12071
03:44:03|0.12059
03:44:04|0.12056
03:44:05|0.12059
03:44:06|0.12059
03:44:06|0.12053
03:44:07|0.12053
03:44:09|0.12056
03:44:10|0.12048
03:44:11|0.12044
03:44:12|0.12042
03:44:12|0.12038
03:44:14|0.12042
03:44:15|0.12042
03:44:15|0.12032
03:44:17|0.1203
03:44:18|0.12025
03:44:19|0.12022
03:44:19|0.1202
03:44:21|0.1203
03:44:21|0.12023
03:44:23|0.12021
03:44:23|0.1202
03:44:24|0.12021
03:44:26|0.12021
03:44:27|0.12033
03:44:27|0.12029
03:44:29|0.12032
03:44:29|0.1203
03:44:30|0.12026
03:44:32|0.12029
03:44:34|0.12029
03:44:34|0.12029
03:44:35|0.12035
03:44:36|0.12063
03:44:38|0.12063
03:44:39|0.12063
03:44:39|0.12059
03:44:41|0.12054
03:44:42|0.12053
03:44:42|0.12059
03:44:43|0.1206
03:44:45|0.12065
03:44:46|0.12065
03:44:46|0.1206
03:44:47|0.12056
03:44:49|0.12054
03:44:50|0.12047
03:44:51|0.1204
03:44:52|0.12042
03:44:52|0.12038
03:44:54|0.12038
03:44:55|0.12054
03:44:56|0.12046
03:44:57|0.12048
03:44:58|0.12048
03:45:00|0.12062
03:45:00|0.1205
03:45:02|0.1205
03:45:02|0.12046
03:45:03|0.12052
03:45:05|0.12048
03:45:06|0.12058
03:45:06|0.12058
03:45:08|0.12057
03:45:09|0.12055
03:45:10|0.12051
03:45:12|0.12057
03:45:12|0.12062
03:45:13|0.12065
03:45:14|0.12063
03:45:15|0.12076
03:45:16|0.12086
03:45:17|0.12088
03:45:18|0.12088
03:45:19|0.12094
03:45:20|0.12106
03:45:22|0.12112
03:45:23|0.12109
03:45:23|0.12103
03:45:24|0.12095
03:45:25|0.12093
03:45:27|0.121
03:45:28|0.12104
03:45:29|0.12104
03:45:30|0.12104
03:45:31|0.12104
03:45:32|0.12104
03:45:34|0.12105
03:45:34|0.12104
03:45:35|0.12103
03:45:36|0.12115
03:45:38|0.12116
03:45:39|0.12118
03:45:40|0.12119
03:45:41|0.12111
03:45:41|0.12108
03:45:42|0.12114
03:45:43|0.12111
03:45:44|0.1211
03:45:45|0.12109
03:45:47|0.12103
03:45:47|0.121
03:45:49|0.12099
03:45:50|0.12103
03:45:51|0.12107
03:45:51|0.12109
03:45:52|0.12099
03:45:53|0.12103
03:45:54|0.12104
03:45:56|0.12114
03:45:56|0.12112
03:45:57|0.12109
03:45:58|0.12113
03:46:00|0.12108
03:46:00|0.1211
03:46:02|0.12107
03:46:02|0.12098
03:46:03|0.12093
03:46:05|0.12095
03:46:06|0.12104
03:46:06|0.12101
03:46:08|0.12096
03:46:08|0.12104
03:46:10|0.12097
03:46:11|0.12091
03:46:12|0.12091
03:46:13|0.1209
03:46:14|0.12071
03:46:15|0.12055
03:46:16|0.12041
03:46:17|0.12041
03:46:18|0.12043
03:46:19|0.12046
03:46:20|0.12046
03:46:21|0.12046
03:46:22|0.12044
03:46:23|0.12052
03:46:24|0.12056
03:46:25|0.12055
03:46:26|0.12063
03:46:27|0.12058
03:46:28|0.12059
03:46:29|0.12057
03:46:30|0.12046
03:46:31|0.12049
03:46:32|0.12056
03:46:33|0.12059
03:46:35|0.12064
03:46:36|0.12055
03:46:37|0.12045
03:46:38|0.12046
03:46:39|0.12049
03:46:39|0.12046
03:46:40|0.12041
03:46:42|0.1203
03:46:42|0.12043
03:46:44|0.12049
03:46:45|0.12038
03:46:46|0.12038
03:46:48|0.12036
03:46:48|0.12034
03:46:49|0.12029
03:46:50|0.12032
03:46:52|0.12026
03:46:53|0.12028
03:46:53|0.12038
03:46:54|0.1204
03:46:56|0.12042
03:46:57|0.12042
03:46:58|0.12057
03:46:59|0.12066
03:47:00|0.12057
03:47:00|0.12055
03:47:01|0.12042
03:47:03|0.12037
03:47:03|0.12037
03:47:06|0.12042
03:47:06|0.12043
03:47:07|0.12048
03:47:08|0.1204
03:47:10|0.12039
03:47:10|0.12038
03:47:11|0.12037
03:47:12|0.12037
03:47:13|0.12039
03:47:14|0.12048
03:47:15|0.12046
03:47:16|0.12045
03:47:17|0.12042
03:47:18|0.12051
03:47:19|0.12047
03:47:20|0.12045
03:47:21|0.12044
03:47:22|0.12043
03:47:23|0.12046
03:47:24|0.12048
03:47:25|0.1204
03:47:26|0.12056
03:47:27|0.12054
03:47:28|0.12052
03:47:29|0.12053
03:47:30|0.12048
03:47:31|0.12045
03:47:33|0.12044
03:47:35|0.12039
03:47:36|0.12045
03:47:37|0.12051
03:47:38|0.12042
03:47:39|0.12032
03:47:40|0.12046
03:47:41|0.12053
03:47:42|0.12054
03:47:43|0.12041
03:47:44|0.12043
03:47:45|0.12042
03:47:46|0.12043
03:47:47|0.12041
03:47:48|0.12043
03:47:49|0.12046
03:47:50|0.12055
03:47:51|0.12045
03:47:52|0.12063
03:47:53|0.12055
03:47:54|0.12064
03:47:55|0.12066
03:47:56|0.1207
03:47:57|0.12073
03:47:58|0.12076
03:47:59|0.12076
03:48:00|0.12076
03:48:01|0.12078
03:48:02|0.12076
03:48:03|0.12078
03:48:04|0.12078
03:48:05|0.12088
03:48:06|0.12094
03:48:07|0.12093
03:48:08|0.12086
03:48:09|0.12086
03:48:10|0.1209
03:48:11|0.12089
03:48:12|0.1209
03:48:13|0.12093
03:48:14|0.12093
03:48:15|0.12092
03:48:16|0.12087
03:48:17|0.12081
03:48:19|0.12088
03:48:19|0.12093
03:48:20|0.12091
03:48:21|0.12091
03:48:22|0.12097
03:48:23|0.12097
03:48:24|0.12094
03:48:25|0.12087
03:48:26|0.12085
03:48:27|0.12087
03:48:28|0.12102
03:48:29|0.12111
03:48:30|0.12111
03:48:31|0.12104
03:48:32|0.12106
03:48:34|0.12108
03:48:35|0.12112
03:48:36|0.12106
03:48:37|0.12121
03:48:38|0.12119
03:48:39|0.12119
03:48:40|0.1212
03:48:41|0.12118
03:48:42|0.12127
03:48:43|0.12126
03:48:45|0.12134
03:48:46|0.12139
03:48:47|0.12146
03:48:47|0.12144
03:48:48|0.12133
03:48:49|0.12123
03:48:50|0.12121
03:48:51|0.12113
03:48:52|0.12117
03:48:53|0.1211
03:48:55|0.12105
03:48:56|0.12107
03:48:57|0.12104
03:48:58|0.12119
03:48:58|0.12108
03:49:00|0.12102
03:49:00|0.12106
03:49:01|0.12096
03:49:03|0.12107
03:49:04|0.12105
03:49:05|0.12114
03:49:06|0.12122
03:49:08|0.12118
03:49:08|0.12117
03:49:09|0.12116
03:49:10|0.12118
03:49:11|0.12122
03:49:12|0.12124
03:49:13|0.12126
03:49:14|0.12131
03:49:15|0.12131
03:49:17|0.12123
03:49:17|0.12123
03:49:19|0.12122
03:49:20|0.12144
03:49:20|0.12142
03:49:22|0.12139
03:49:23|0.12143
03:49:24|0.12147
03:49:26|0.12154
03:49:26|0.12166
03:49:28|0.12172
03:49:28|0.12175
03:49:29|0.1217
03:49:31|0.12171
03:49:31|0.12176
03:49:32|0.12192
03:49:34|0.12192
03:49:34|0.12192
03:49:37|0.12197
03:49:38|0.12208
03:49:39|0.12211
03:49:40|0.1222
03:49:41|0.12228
03:49:42|0.12241
03:49:44|0.12243
03:49:44|0.1224
03:49:45|0.12253
03:49:46|0.12257
03:49:47|0.12274
03:49:49|0.12297
03:49:50|0.12313
03:49:50|0.12317
03:49:52|0.12318
03:49:53|0.12319
03:49:53|0.12338
03:49:54|0.12331
03:49:55|0.12324
03:49:56|0.12334
03:49:58|0.12333
03:49:58|0.12344
03:50:00|0.12341
03:50:00|0.12336
03:50:01|0.12333
03:50:02|0.12335
03:50:04|0.12334
03:50:05|0.12331
03:50:06|0.12375
03:50:07|0.12377
03:50:08|0.12374
03:50:09|0.1238
03:50:10|0.12378
03:50:11|0.12406
03:50:12|0.12411
03:50:13|0.12411
03:50:14|0.12392
03:50:15|0.12373
03:50:16|0.12405
03:50:17|0.12404
03:50:18|0.1241
03:50:19|0.12416
03:50:20|0.12429
03:50:21|0.12421
03:50:22|0.12419
03:50:23|0.12421
03:50:24|0.12449
03:50:25|0.12445
03:50:26|0.12443
03:50:27|0.12436
03:50:28|0.12436
03:50:29|0.12453
03:50:31|0.12453
03:50:31|0.12449
03:50:32|0.12458
03:50:33|0.12471
03:50:35|0.12464
03:50:36|0.12471
03:50:36|0.12476
03:50:37|0.1248
03:50:38|0.12488
03:50:40|0.12492
03:50:41|0.12488
03:50:42|0.12491
03:50:43|0.1247
03:50:44|0.1248
03:50:45|0.12469
03:50:46|0.12464
03:50:47|0.12457
03:50:48|0.12436
03:50:49|0.1245
03:50:50|0.12441
03:50:50|0.12434
03:50:52|0.1244
03:50:53|0.1243
03:50:54|0.12455
03:50:55|0.1245
03:50:56|0.12442
03:50:57|0.12444
03:50:58|0.12443
03:50:59|0.12436
03:51:00|0.12445
03:51:01|0.12441
03:51:02|0.12452
03:51:03|0.12477
03:51:04|0.12478
03:51:05|0.12465
03:51:06|0.12474
03:51:07|0.12481
03:51:08|0.1249
03:51:09|0.12493
03:51:10|0.12491
03:51:11|0.1249
03:51:12|0.12496
03:51:13|0.12494
03:51:14|0.12513
03:51:15|0.12526
03:51:16|0.12528
03:51:17|0.12539
03:51:18|0.12525
03:51:19|0.12521
03:51:20|0.12532
03:51:22|0.12537
03:51:23|0.12532
03:51:23|0.12545
03:51:24|0.12556
03:51:26|0.1255
03:51:27|0.12568
03:51:27|0.12568
03:51:29|0.12572
03:51:29|0.12584
03:51:30|0.12592
03:51:31|0.12591
03:51:32|0.1259
03:51:33|0.12607
03:51:34|0.12611
03:51:35|0.12588
03:51:37|0.12568
03:51:39|0.12541
03:51:39|0.1254
03:51:41|0.12562
03:51:42|0.12564
03:51:43|0.12568
03:51:44|0.12563
03:51:45|0.12581
03:51:47|0.12606
03:51:48|0.12574
03:51:49|0.12565
03:51:50|0.12563
03:51:51|0.12569
03:51:52|0.12568
03:51:53|0.12566
03:51:54|0.12581
03:51:55|0.12579
03:51:56|0.12595
03:51:57|0.12584
03:51:58|0.12569
03:51:59|0.12555
03:52:00|0.12534
03:52:01|0.12532
03:52:02|0.12501
03:52:03|0.12506
03:52:04|0.12504
03:52:05|0.12485
03:52:06|0.12486
03:52:07|0.12479
03:52:08|0.12471
03:52:09|0.12446
03:52:10|0.1244
03:52:11|0.1244
03:52:12|0.12425
03:52:13|0.12438
03:52:14|0.12428
03:52:15|0.12415
03:52:16|0.1241
03:52:17|0.12417
03:52:18|0.12434
03:52:19|0.12444
03:52:20|0.12459
03:52:21|0.12453
03:52:22|0.12458
03:52:23|0.12453
03:52:24|0.12455
03:52:25|0.12433
03:52:26|0.12437
03:52:27|0.12441
03:52:28|0.12438
03:52:29|0.12428
03:52:30|0.12422
03:52:31|0.12427
03:52:32|0.12407
03:52:34|0.12409
03:52:34|0.12408
03:52:35|0.12404
03:52:37|0.12402
03:52:37|0.12403
03:52:38|0.12403
03:52:41|0.12359
03:52:41|0.12356
03:52:43|0.12358
03:52:44|0.1237
03:52:45|0.1238
03:52:46|0.12366
03:52:46|0.12407
03:52:48|0.12406
03:52:49|0.1241
03:52:49|0.12398
03:52:51|0.12388
03:52:53|0.12389
03:52:54|0.12381
03:52:54|0.12397
03:52:56|0.12387
03:52:56|0.12384
03:52:57|0.12386
03:52:59|0.12381
03:53:00|0.12366
03:53:01|0.12375
03:53:02|0.12368
03:53:03|0.12369
03:53:03|0.12364
03:53:04|0.12368
03:53:06|0.12363
03:53:07|0.12359
03:53:08|0.12359
03:53:09|0.12366
03:53:10|0.12355
03:53:11|0.12357
03:53:11|0.12354
03:53:13|0.12341
03:53:13|0.12336
03:53:16|0.12329
03:53:16|0.12334
03:53:17|0.12322
03:53:18|0.12322
03:53:20|0.12323
03:53:21|0.12338
03:53:21|0.12329
03:53:23|0.12334
03:53:24|0.12338
03:53:24|0.12323
03:53:25|0.12328
03:53:27|0.1234
03:53:28|0.12341
03:53:28|0.12356
03:53:29|0.12364
03:53:30|0.12373
03:53:31|0.1238
03:53:32|0.12369
03:53:34|0.12366
03:53:35|0.12378
03:53:35|0.12376
03:53:36|0.12376
03:53:39|0.12369
03:53:40|0.12361
03:53:40|0.12319
03:53:42|0.12319
03:53:43|0.12323
03:53:44|0.12321
03:53:45|0.12316
03:53:46|0.12319
03:53:47|0.1231
03:53:48|0.12315
03:53:50|0.12321
03:53:50|0.12318
03:53:51|0.12318
03:53:52|0.12328
03:53:53|0.12322
03:53:55|0.12319
03:53:56|0.12313
03:53:57|0.12318
03:53:58|0.12321
03:53:59|0.12326
03:54:00|0.12312
03:54:02|0.12313
03:54:03|0.12311
03:54:04|0.12312
03:54:05|0.1231
03:54:05|0.12307
03:54:07|0.12315
03:54:07|0.1232
03:54:09|0.12321
03:54:11|0.12321
03:54:11|0.12318
03:54:12|0.12329
03:54:13|0.12331
03:54:14|0.12323
03:54:15|0.12322
03:54:17|0.12319
03:54:17|0.12319
03:54:18|0.1231
03:54:19|0.12315
03:54:21|0.12312
03:54:21|0.12315
03:54:22|0.12329
03:54:23|0.1233
03:54:24|0.12326
03:54:25|0.12323
03:54:26|0.12324
03:54:27|0.12317
03:54:29|0.12322
03:54:29|0.1236
03:54:30|0.12368
03:54:31|0.12364
03:54:33|0.1235
03:54:33|0.1235
03:54:34|0.12368
03:54:35|0.12366
03:54:36|0.1237
03:54:37|0.12371
03:54:38|0.1238
03:54:40|0.12377
03:54:40|0.12412
03:54:42|0.1241
03:54:43|0.1242
03:54:43|0.12413
03:54:44|0.12423
03:54:46|0.12428
03:54:46|0.1242
03:54:47|0.12427
03:54:48|0.12415
03:54:50|0.12423
03:54:51|0.12428
03:54:52|0.12416
03:54:53|0.12412
03:54:54|0.12411
03:54:55|0.12391
03:54:56|0.1238
03:54:57|0.12366
03:54:58|0.12375
03:54:59|0.12359
03:55:00|0.12367
03:55:01|0.1236
03:55:02|0.12359
03:55:03|0.12351
03:55:04|0.12328
03:55:05|0.12334
03:55:06|0.1233
03:55:07|0.12342
03:55:08|0.12356
03:55:09|0.12362
03:55:10|0.12363
03:55:12|0.12363
03:55:12|0.12349
03:55:13|0.12343
03:55:15|0.12353
03:55:16|0.12351
03:55:16|0.12364
03:55:17|0.1236
03:55:18|0.12359
03:55:19|0.12361
03:55:20|0.12362
03:55:21|0.12367
03:55:22|0.12368
03:55:23|0.12371
03:55:24|0.12374
03:55:25|0.12374
03:55:26|0.12363
03:55:27|0.12363
03:55:28|0.1237
03:55:29|0.12375
03:55:30|0.12389
03:55:31|0.12385
03:55:32|0.12382
03:55:33|0.12396
03:55:34|0.12404
03:55:35|0.12401
03:55:36|0.12404
03:55:37|0.12403
03:55:38|0.12406
03:55:39|0.12397
03:55:40|0.12398
03:55:42|0.12413
03:55:43|0.1241
03:55:44|0.12418
03:55:45|0.1242
03:55:46|0.12434
03:55:47|0.12419
03:55:48|0.12418
03:55:49|0.12399
03:55:50|0.12418
03:55:52|0.12426
03:55:52|0.12431
03:55:54|0.12431
03:55:55|0.12431
03:55:56|0.1243
03:55:57|0.12424
03:55:58|0.1243
03:55:58|0.12433
03:56:00|0.12436
03:56:01|0.12432
03:56:02|0.12427
03:56:03|0.12415
03:56:03|0.12424
03:56:05|0.12423
03:56:06|0.12424
03:56:07|0.12427
03:56:07|0.12427
03:56:09|0.12433
03:56:09|0.12431
03:56:11|0.12432
03:56:12|0.12431
03:56:12|0.12435
03:56:13|0.12441
03:56:15|0.12433
03:56:16|0.12432
03:56:17|0.12432
03:56:18|0.12433
03:56:19|0.12433
03:56:19|0.12432
03:56:21|0.12427
03:56:22|0.12428
03:56:23|0.12425
03:56:24|0.12416
03:56:25|0.1241
03:56:26|0.12409
03:56:27|0.1241
03:56:28|0.12399
03:56:29|0.12398
03:56:30|0.12412
03:56:31|0.12412
03:56:32|0.12428
03:56:33|0.12452
03:56:34|0.12451
03:56:35|0.12464
03:56:36|0.12462
03:56:37|0.12466
03:56:38|0.12458
03:56:39|0.1245
03:56:41|0.12454
03:56:42|0.12454
03:56:43|0.12457
03:56:44|0.12469
03:56:45|0.12471
03:56:46|0.12478
03:56:47|0.12488
03:56:48|0.12492
03:56:49|0.12494
03:56:50|0.12494
03:56:51|0.12493
03:56:52|0.12491
03:56:53|0.12485
03:56:55|0.12478
03:56:56|0.12467
03:56:56|0.1246
03:56:57|0.12466
03:56:58|0.12479
03:56:59|0.1247
03:57:00|0.12458
03:57:01|0.12458
03:57:02|0.12454
03:57:03|0.12453
03:57:05|0.12443
03:57:05|0.1243
03:57:06|0.12427
03:57:07|0.12436
03:57:08|0.12436
03:57:09|0.12449
03:57:10|0.12472
03:57:12|0.12484
03:57:12|0.1248
03:57:13|0.12491
03:57:14|0.12483
03:57:16|0.12478
03:57:16|0.12483
03:57:17|0.12493
03:57:18|0.12495
03:57:19|0.12501
03:57:21|0.12501
03:57:22|0.12509
03:57:23|0.12497
03:57:24|0.12509
03:57:25|0.12503
03:57:26|0.12521
03:57:27|0.12527
03:57:28|0.12542
03:57:29|0.12553
03:57:30|0.12586
03:57:31|0.12576
03:57:32|0.12597
03:57:33|0.12603
03:57:35|0.12595
03:57:35|0.12584
03:57:36|0.12586
03:57:37|0.12581
03:57:38|0.12586
03:57:39|0.12572
03:57:41|0.12591
03:57:42|0.12586
03:57:44|0.12589
03:57:44|0.12591
03:57:45|0.12597
03:57:46|0.126
03:57:48|0.12597
03:57:49|0.12614
03:57:50|0.12618
03:57:51|0.1261
03:57:52|0.12611
03:57:53|0.12613
03:57:54|0.12619
03:57:55|0.12611
03:57:56|0.12598
03:57:57|0.12598
03:57:58|0.12609
03:57:59|0.12599
03:58:00|0.12588
03:58:01|0.1258
03:58:02|0.12567
03:58:03|0.12568
03:58:05|0.12573
03:58:06|0.12567
03:58:07|0.12606
03:58:07|0.12613
03:58:09|0.12606
03:58:09|0.12609
03:58:11|0.12592
03:58:12|0.12597
03:58:12|0.12602
03:58:14|0.12594
03:58:14|0.12594
03:58:16|0.12591
03:58:17|0.12591
03:58:18|0.12579
03:58:19|0.12582
03:58:20|0.12576
03:58:21|0.126
03:58:22|0.12584
03:58:23|0.12583
03:58:24|0.12584
03:58:25|0.12579
03:58:27|0.12579
03:58:27|0.12581
03:58:28|0.12572
03:58:29|0.12567
03:58:31|0.12553
03:58:31|0.12544
03:58:32|0.1255
03:58:33|0.12533
03:58:34|0.12539
03:58:35|0.12527
03:58:36|0.12523
03:58:37|0.12513
03:58:38|0.12516
03:58:39|0.12515
03:58:41|0.12513
03:58:43|0.1249
03:58:43|0.125
03:58:44|0.12492
03:58:45|0.12494
03:58:46|0.12497
03:58:47|0.12487
03:58:48|0.12497
03:58:49|0.12499
03:58:50|0.12515
03:58:51|0.12539
03:58:52|0.12537
03:58:54|0.12559
03:58:55|0.12529
03:58:56|0.12516
03:58:57|0.12526
03:58:59|0.12519
03:58:59|0.12504
03:59:00|0.12498
03:59:02|0.12516
03:59:02|0.12525
03:59:03|0.12515
03:59:04|0.12499
03:59:05|0.12504
03:59:06|0.12499
03:59:07|0.12515
03:59:08|0.12499
03:59:09|0.12517
03:59:10|0.12514
03:59:12|0.12502
03:59:12|0.12499
03:59:13|0.125
03:59:14|0.12493
03:59:15|0.12492
03:59:16|0.12486
03:59:17|0.1247
03:59:18|0.12463
03:59:21|0.12457
03:59:22|0.12456
03:59:22|0.12451
03:59:23|0.12459
03:59:24|0.12459
03:59:26|0.12452
03:59:26|0.12441
03:59:27|0.12437
03:59:29|0.1245
03:59:30|0.12438
03:59:31|0.12426
03:59:32|0.12419
03:59:33|0.12437
03:59:34|0.12418
03:59:35|0.12419
03:59:36|0.12424
03:59:37|0.1243
03:59:38|0.12426
03:59:39|0.12434
03:59:40|0.12435
03:59:42|0.1244
03:59:42|0.12432
03:59:43|0.12454
03:59:45|0.12448
03:59:46|0.12443
03:59:46|0.12468
03:59:48|0.12471
03:59:49|0.12466
03:59:49|0.12454
03:59:50|0.12446
03:59:51|0.1243
03:59:53|0.12422
03:59:54|0.12416
03:59:54|0.12426
03:59:56|0.12424
03:59:56|0.12424
03:59:57|0.12425
03:59:59|0.12428
03:59:59|0.12423
04:00:00|0.12421
04:00:01|0.12438
04:00:02|0.12443
04:00:03|0.12449
04:00:04|0.12457
04:00:05|0.12449
04:00:07|0.12448
04:00:07|0.12443
04:00:08|0.12417
04:00:09|0.124
04:00:11|0.12398
04:00:12|0.12394
04:00:13|0.12395
04:00:14|0.1241
04:00:15|0.12391
04:00:16|0.12391
04:00:17|0.12387
04:00:18|0.12391
04:00:19|0.12387
04:00:20|0.12384
04:00:21|0.12379
04:00:22|0.12379
04:00:23|0.12386
04:00:24|0.12391
04:00:25|0.124
04:00:26|0.1241
04:00:27|0.12408
04:00:28|0.124
04:00:29|0.1242
04:00:30|0.12438
04:00:31|0.12443
04:00:32|0.12446
04:00:33|0.12435
04:00:34|0.1243
04:00:35|0.12436
04:00:36|0.12438
04:00:37|0.12427
04:00:38|0.12422
04:00:39|0.12417
04:00:40|0.12434
04:00:41|0.12427
04:00:42|0.12437
04:00:44|0.12449
04:00:45|0.12451
04:00:45|0.12456
04:00:47|0.12471
04:00:47|0.12487
04:00:49|0.12482
04:00:49|0.12489
04:00:51|0.12494
04:00:52|0.12491
04:00:53|0.12484
04:00:54|0.12498
04:00:54|0.12475
04:00:56|0.12469
04:00:57|0.12474
04:00:58|0.12473
04:00:59|0.1246
04:00:59|0.12468
04:01:00|0.12462
04:01:02|0.12461
04:01:03|0.12458
04:01:04|0.12464
04:01:05|0.12468
04:01:06|0.12493
04:01:07|0.12491
04:01:08|0.12487
04:01:09|0.12488
04:01:09|0.12485
04:01:10|0.12469
04:01:11|0.12476
04:01:13|0.12475
04:01:14|0.12481
04:01:15|0.12482
04:01:16|0.1249
04:01:17|0.12474
04:01:17|0.12465
04:01:18|0.12464
04:01:19|0.12467
04:01:20|0.12468
04:01:21|0.12504
04:01:23|0.12542
04:01:23|0.12542
04:01:25|0.1256
04:01:26|0.12569
04:01:27|0.12556
04:01:27|0.12567
04:01:29|0.12567
04:01:30|0.12557
04:01:31|0.12544
04:01:32|0.12546
04:01:33|0.12547
04:01:34|0.12554
04:01:35|0.12542
04:01:37|0.12549
04:01:38|0.12546
04:01:38|0.12545
04:01:39|0.12547
04:01:40|0.12541
04:01:41|0.12545
04:01:43|0.12549
04:01:44|0.12549
04:01:45|0.12551
04:01:46|0.12554
04:01:47|0.12553
04:01:48|0.12512
04:01:49|0.12514
04:01:50|0.12518
04:01:51|0.12517
04:01:52|0.12525
04:01:53|0.1254
04:01:54|0.12521
04:01:55|0.12532
04:01:56|0.12535
04:01:57|0.12538
04:01:59|0.12527
04:01:59|0.12529
04:02:00|0.12525
04:02:02|0.12522
04:02:03|0.12518
04:02:04|0.12508
04:02:05|0.12499
04:02:06|0.12481
04:02:07|0.12503
04:02:08|0.12495
04:02:09|0.12484
04:02:10|0.12478
04:02:11|0.12483
04:02:12|0.12468
04:02:12|0.12459
04:02:13|0.12442
04:02:15|0.12441
04:02:15|0.12438
04:02:17|0.12412
04:02:18|0.1241
04:02:18|0.12407
04:02:20|0.12408
04:02:21|0.12392
04:02:22|0.12397
04:02:23|0.12397
04:02:24|0.12401
04:02:25|0.12399
04:02:26|0.12401
04:02:27|0.1239
04:02:28|0.12386
04:02:29|0.12383
04:02:30|0.1238
04:02:31|0.12374
04:02:32|0.12386
04:02:33|0.12386
04:02:34|0.12374
04:02:35|0.12375
04:02:36|0.1237
04:02:37|0.12372
04:02:38|0.12408
04:02:39|0.12389
04:02:40|0.12392
04:02:41|0.124
04:02:42|0.12403
04:02:43|0.12406
04:02:44|0.12419
04:02:46|0.12407
04:02:47|0.1241
04:02:47|0.12392
04:02:48|0.12382
04:02:50|0.12406
04:02:51|0.12402
04:02:52|0.12405
04:02:54|0.12414
04:02:54|0.1242
04:02:55|0.12424
04:02:57|0.12419
04:02:57|0.12409
04:02:59|0.12401
04:02:59|0.12403
04:03:00|0.1242
04:03:01|0.12414
04:03:02|0.12412
04:03:03|0.12418
04:03:04|0.12409
04:03:05|0.12414
04:03:07|0.12407
04:03:08|0.12412
04:03:09|0.12399
04:03:10|0.12397
04:03:11|0.12397
04:03:12|0.12388
04:03:12|0.12378
04:03:14|0.12367
04:03:15|0.1236
04:03:16|0.12361
04:03:17|0.12373
04:03:18|0.12357
04:03:19|0.12367
04:03:20|0.12366
04:03:21|0.12361
04:03:22|0.12369
04:03:23|0.12397
04:03:24|0.12383
04:03:25|0.1239
04:03:26|0.12381
04:03:27|0.1238
04:03:28|0.1238
04:03:29|0.12395
04:03:30|0.12387
04:03:31|0.1238
04:03:32|0.12381
04:03:34|0.12387
04:03:34|0.1238
04:03:35|0.1238
04:03:36|0.1238
04:03:37|0.12373
04:03:38|0.12376
04:03:39|0.12386
04:03:40|0.12385
04:03:41|0.12382
04:03:42|0.1239
04:03:43|0.1241
04:03:44|0.12419
04:03:45|0.12423
04:03:46|0.12419
04:03:47|0.12419
04:03:48|0.12424
04:03:49|0.12431
04:03:51|0.12424
04:03:51|0.12423
04:03:53|0.12422
04:03:54|0.12422
04:03:54|0.12429
04:03:55|0.1242
04:03:56|0.12431
04:03:57|0.12428
04:03:58|0.12419
04:03:59|0.12421
04:04:00|0.124
04:04:01|0.1239
04:04:03|0.12389
04:04:03|0.12374
04:04:05|0.12377
04:04:06|0.12372
04:04:07|0.12368
04:04:08|0.1238
04:04:08|0.12375
04:04:10|0.12374
04:04:11|0.12364
04:04:12|0.12356
04:04:13|0.12354
04:04:14|0.12353
04:04:15|0.12355
04:04:16|0.12354
04:04:17|0.1235
04:04:18|0.12359
04:04:19|0.12354
04:04:20|0.12355
04:04:21|0.12347
04:04:22|0.12347
04:04:23|0.1235
04:04:24|0.1235
04:04:25|0.12349
04:04:26|0.12346
04:04:27|0.12349
04:04:28|0.12348
04:04:29|0.1234
04:04:30|0.12338
04:04:31|0.12337
04:04:32|0.12337
04:04:33|0.12323
04:04:34|0.12326
04:04:35|0.12338
04:04:36|0.12334
04:04:38|0.12325
04:04:38|0.12325
04:04:39|0.12333
04:04:40|0.12327
04:04:41|0.12321
04:04:42|0.12336
04:04:43|0.1233
04:04:45|0.12326
04:04:47|0.12315
04:04:47|0.12318
04:04:48|0.12318
04:04:49|0.12321
04:04:50|0.12331
04:04:51|0.12333
04:04:52|0.12336
04:04:54|0.12329
04:04:56|0.12331
04:04:56|0.12323
04:04:57|0.12326
04:04:58|0.12324
04:05:00|0.12328
04:05:00|0.12323
04:05:01|0.12319
04:05:02|0.12328
04:05:03|0.12324
04:05:04|0.12327
04:05:05|0.12341
04:05:06|0.12342
04:05:07|0.12375
04:05:08|0.12365
04:05:09|0.12358
04:05:10|0.12351
04:05:11|0.12338
04:05:12|0.12335
04:05:13|0.12341
04:05:14|0.12337
04:05:15|0.12342
04:05:17|0.12341
04:05:17|0.12341
04:05:18|0.1234
04:05:19|0.12346
04:05:20|0.12337
04:05:21|0.1234
04:05:22|0.12349
04:05:24|0.12359
04:05:25|0.12354
04:05:26|0.12348
04:05:27|0.1234
04:05:28|0.12334
04:05:29|0.12334
04:05:30|0.1233
04:05:31|0.12333
04:05:32|0.12334
04:05:33|0.12335
04:05:34|0.12333
04:05:35|0.12335
04:05:36|0.12362
04:05:37|0.12368
04:05:38|0.1237
04:05:39|0.12367
04:05:40|0.12356
04:05:41|0.12349
04:05:42|0.12348
04:05:43|0.12353
04:05:44|0.12348
04:05:45|0.12345
04:05:46|0.12349
04:05:47|0.12359
04:05:48|0.12366
04:05:49|0.12359
04:05:50|0.12356
04:05:51|0.1238
04:05:52|0.1238
04:05:53|0.12379
04:05:54|0.12386
04:05:55|0.12384
04:05:56|0.12372
04:05:57|0.12365
04:05:58|0.12368
04:05:59|0.1237
04:06:00|0.12354
04:06:01|0.12354
04:06:02|0.12346
04:06:03|0.12344
04:06:04|0.1235
04:06:05|0.12342
04:06:06|0.12348
04:06:07|0.12343
04:06:08|0.1235
04:06:09|0.12349
04:06:10|0.1235
04:06:11|0.12357
04:06:12|0.12351
04:06:13|0.12358
04:06:14|0.12361
04:06:17|0.12369
04:06:18|0.1235
04:06:18|0.12355
04:06:19|0.12356
04:06:20|0.12349
04:06:21|0.12338
04:06:22|0.12356
04:06:23|0.12381
04:06:24|0.12385
04:06:26|0.12386
04:06:26|0.12383
04:06:27|0.12369
04:06:28|0.12373
04:06:29|0.12368
04:06:30|0.12372
04:06:32|0.12362
04:06:32|0.12365
04:06:33|0.12366
04:06:34|0.12366
04:06:35|0.1238
04:06:37|0.12378
04:06:38|0.12378
04:06:38|0.12372
04:06:39|0.12387
04:06:40|0.12398
04:06:42|0.12396
04:06:42|0.12407
04:06:43|0.12401
04:06:44|0.12405
04:06:45|0.12404
04:06:48|0.12397
04:06:48|0.124
04:06:50|0.12395
04:06:50|0.12399
04:06:51|0.12399
04:06:53|0.124
04:06:53|0.12396
04:06:55|0.12399
04:06:55|0.124
04:06:57|0.12392
04:06:58|0.12392
04:06:58|0.12392
04:07:00|0.1239
04:07:00|0.12384
04:07:02|0.12384
04:07:03|0.12382
04:07:04|0.12378
04:07:05|0.12381
04:07:05|0.12376
04:07:07|0.12383
04:07:08|0.1239
04:07:08|0.12392
04:07:09|0.12386
04:07:11|0.12376
04:07:12|0.12381
04:07:13|0.12382
04:07:14|0.12388
04:07:15|0.12372
04:07:16|0.12372
04:07:17|0.12381
04:07:18|0.12379
04:07:19|0.12392
04:07:20|0.12384
04:07:21|0.12384
04:07:22|0.12375
04:07:23|0.12377
04:07:24|0.12374
04:07:25|0.12374
04:07:26|0.12383
04:07:27|0.12382
04:07:28|0.12388
04:07:29|0.12386
04:07:30|0.12389
04:07:31|0.12389
04:07:32|0.12396
04:07:33|0.12393
04:07:34|0.12396
04:07:35|0.12396
04:07:36|0.12401
04:07:37|0.12396
04:07:38|0.12397
04:07:39|0.12402
04:07:40|0.12402
04:07:41|0.12403
04:07:42|0.12401
04:07:43|0.12403
04:07:44|0.12402
04:07:45|0.12399
04:07:46|0.12399
04:07:47|0.12389
04:07:49|0.12395
04:07:50|0.12398
04:07:51|0.12399
04:07:52|0.12401
04:07:54|0.12402
04:07:55|0.12402
04:07:56|0.12404
04:07:56|0.12403
04:07:57|0.12403
04:07:58|0.12389
04:07:59|0.12375
04:08:00|0.12365
04:08:02|0.12351
04:08:02|0.1235
04:08:03|0.12347
04:08:04|0.12353
04:08:06|0.12363
04:08:06|0.12358
04:08:07|0.1236
04:08:08|0.1236
04:08:09|0.12358
04:08:10|0.12347
04:08:12|0.12346
04:08:12|0.12347
04:08:14|0.12351
04:08:14|0.12343
04:08:16|0.12342
04:08:17|0.12336
04:08:17|0.12342
04:08:19|0.1234
04:08:20|0.12335
04:08:21|0.12341
04:08:22|0.12331
04:08:22|0.12338
04:08:24|0.12347
04:08:25|0.12345
04:08:25|0.12325
04:08:26|0.12347
04:08:28|0.12345
04:08:29|0.12354
04:08:30|0.12349
04:08:31|0.12353
04:08:32|0.12337
04:08:33|0.12342
04:08:34|0.12345
04:08:35|0.12357
04:08:36|0.12374
04:08:37|0.1237
04:08:38|0.12371
04:08:39|0.12371
04:08:40|0.12369
04:08:41|0.12361
04:08:42|0.12366
04:08:43|0.12368
04:08:44|0.12357
04:08:45|0.1236
04:08:46|0.12348
04:08:47|0.12351
04:08:48|0.12359
04:08:50|0.1236
04:08:50|0.12361
04:08:52|0.12361
04:08:53|0.12366
04:08:53|0.12363
04:08:54|0.1235
04:08:55|0.12352
04:08:57|0.12357
04:08:58|0.12353
04:08:59|0.12352
04:09:00|0.12353
04:09:01|0.1235
04:09:02|0.12344
04:09:04|0.12346
04:09:04|0.12347
04:09:05|0.12335
04:09:06|0.12333
04:09:07|0.12345
04:09:08|0.12347
04:09:09|0.12349
04:09:11|0.12353
04:09:12|0.12359
04:09:12|0.12364
04:09:13|0.12355
04:09:14|0.12346
04:09:15|0.12349
04:09:16|0.12346
04:09:17|0.12346
04:09:18|0.12348
04:09:19|0.12351
04:09:20|0.12352
04:09:21|0.12351
04:09:22|0.12354
04:09:23|0.12354
04:09:24|0.12372
04:09:25|0.12366
04:09:26|0.12361
04:09:27|0.12361
04:09:29|0.12367
04:09:29|0.1237
04:09:31|0.12368
04:09:31|0.12372
04:09:32|0.12367
04:09:34|0.12366
04:09:34|0.12365
04:09:35|0.12372
04:09:37|0.12372
04:09:37|0.12378
04:09:38|0.12382
04:09:40|0.12381
04:09:40|0.12377
04:09:41|0.12371
04:09:42|0.1238
04:09:43|0.12378
04:09:44|0.12383
04:09:45|0.1239
04:09:46|0.12397
04:09:48|0.12399
04:09:49|0.12404
04:09:50|0.12407
04:09:51|0.12409
04:09:52|0.12406
04:09:53|0.12406
04:09:54|0.124
04:09:55|0.12401
04:09:56|0.12401
04:09:57|0.124
04:09:58|0.124
04:09:59|0.124
04:10:00|0.12401
04:10:01|0.12388
04:10:02|0.12368
04:10:03|0.12374
04:10:04|0.12371
04:10:06|0.12354
04:10:07|0.12354
04:10:08|0.12364
04:10:08|0.12369
04:10:09|0.12374
04:10:10|0.12374
04:10:11|0.1237
04:10:12|0.12367
04:10:13|0.12365
04:10:14|0.12375
04:10:15|0.12379
04:10:17|0.12389
04:10:17|0.12395
04:10:18|0.12382
04:10:19|0.12393
04:10:20|0.12395
04:10:21|0.12397
04:10:22|0.12396
04:10:23|0.12398
04:10:24|0.12393
04:10:25|0.12394
04:10:27|0.12398
04:10:27|0.12394
04:10:28|0.12387
04:10:29|0.12394
04:10:30|0.12398
04:10:31|0.1239
04:10:32|0.12392
04:10:34|0.1238
04:10:34|0.12391
04:10:35|0.12385
04:10:37|0.12389
04:10:37|0.1239
04:10:39|0.12384
04:10:39|0.12382
04:10:40|0.12384
04:10:41|0.12382
04:10:42|0.12382
04:10:43|0.12375
04:10:44|0.12385
04:10:45|0.1239
04:10:46|0.12389
04:10:47|0.12388
04:10:48|0.12378
04:10:50|0.12395
04:10:51|0.12375
04:10:52|0.1237
04:10:53|0.12365
04:10:54|0.12366
04:10:55|0.1238
04:10:56|0.12375
04:10:57|0.12375
04:10:58|0.12389
04:10:59|0.12391
04:11:00|0.12389
04:11:02|0.12386
04:11:02|0.12379
04:11:04|0.12379
04:11:04|0.12379
04:11:06|0.12393
04:11:06|0.12388
04:11:07|0.1239
04:11:08|0.1239
04:11:09|0.12381
04:11:10|0.1239
04:11:12|0.1239
04:11:12|0.12378
04:11:13|0.12378
04:11:15|0.12384
04:11:16|0.12395
04:11:17|0.12397
04:11:17|0.12394
04:11:19|0.12395
04:11:20|0.12398
04:11:20|0.12405
04:11:21|0.12413
04:11:23|0.12418
04:11:24|0.12437
04:11:24|0.12447
04:11:26|0.12468
04:11:27|0.1248
04:11:28|0.12499
04:11:28|0.12506
04:11:29|0.1252
04:11:31|0.12506
04:11:32|0.12519
04:11:33|0.12523
04:11:34|0.12529
04:11:35|0.12527
04:11:36|0.12518
04:11:37|0.12521
04:11:38|0.12527
04:11:39|0.12533
04:11:40|0.12528
04:11:41|0.12523
04:11:42|0.12528
04:11:43|0.12528
04:11:44|0.12546
04:11:45|0.12538
04:11:46|0.12527
04:11:47|0.12532
04:11:48|0.12535
04:11:49|0.1252
04:11:50|0.12526
04:11:51|0.12527
04:11:52|0.12544
04:11:53|0.12559
04:11:54|0.1259
04:11:55|0.12604
04:11:56|0.12591
04:11:57|0.12596
04:11:58|0.12598
04:11:59|0.12597
04:12:00|0.12595
04:12:01|0.12607
04:12:02|0.126
04:12:03|0.12605
04:12:04|0.12625
04:12:05|0.12644
04:12:06|0.12648
04:12:07|0.12648
04:12:08|0.12665
04:12:09|0.12645
04:12:10|0.1267
04:12:11|0.12685
04:12:12|0.12687
04:12:13|0.127
04:12:14|0.12706
04:12:15|0.12731
04:12:16|0.12711
04:12:18|0.12711
04:12:18|0.12715
04:12:19|0.12731
04:12:21|0.12734
04:12:21|0.12741
04:12:23|0.1272
04:12:24|0.12698
04:12:25|0.12719
04:12:26|0.1269
04:12:27|0.12729
04:12:28|0.12741
04:12:29|0.12734
04:12:30|0.12705
04:12:31|0.12712
04:12:32|0.12698
04:12:33|0.12687
04:12:34|0.12698
04:12:35|0.12716
04:12:36|0.12733
04:12:37|0.12744
04:12:38|0.12729
04:12:39|0.12734
04:12:40|0.12749
04:12:41|0.12726
04:12:42|0.12741
04:12:43|0.12728
04:12:44|0.12727
04:12:45|0.12719
04:12:46|0.1273
04:12:47|0.12711
04:12:48|0.12713
04:12:49|0.12708
04:12:50|0.12699
04:12:52|0.12736
04:12:54|0.12744
04:12:55|0.1274
04:12:55|0.12739
04:12:56|0.12748
04:12:58|0.1274
04:12:59|0.12743
04:13:00|0.12751
04:13:00|0.12744
04:13:02|0.12736
04:13:03|0.12739
04:13:04|0.12755
04:13:05|0.12752
04:13:06|0.12762
04:13:07|0.1277
04:13:08|0.12767
04:13:09|0.12763
04:13:10|0.12772
04:13:11|0.12771
04:13:12|0.12772
04:13:13|0.12767
04:13:14|0.12756
04:13:15|0.1275
04:13:16|0.12736
04:13:17|0.12722
04:13:18|0.12714
04:13:19|0.12711
04:13:20|0.12684
04:13:21|0.12665
04:13:22|0.12671
04:13:23|0.12662
04:13:24|0.12657
04:13:26|0.12663
04:13:26|0.12675
04:13:27|0.12677
04:13:28|0.12665
04:13:29|0.12662
04:13:30|0.12656
04:13:32|0.1266
04:13:33|0.12651
04:13:34|0.12648
04:13:34|0.1265
04:13:36|0.12646
04:13:36|0.12647
04:13:38|0.12642
04:13:38|0.12638
04:13:40|0.12609
04:13:41|0.12607
04:13:42|0.12599
04:13:43|0.12607
04:13:43|0.1263
04:13:44|0.12614
04:13:45|0.12626
04:13:46|0.12624
04:13:48|0.12613
04:13:48|0.12638
04:13:49|0.12635
04:13:50|0.12638
04:13:51|0.12632
04:13:53|0.12621
04:13:54|0.12621
04:13:55|0.12601
04:13:55|0.12599
04:13:57|0.12612
04:13:58|0.12617
04:13:58|0.12622
04:14:00|0.12618
04:14:01|0.12617
04:14:02|0.12609
04:14:03|0.126
04:14:04|0.12598
04:14:04|0.12601
04:14:06|0.12594
04:14:07|0.12594
04:14:08|0.126
04:14:09|0.12591
04:14:10|0.12589
04:14:12|0.12579
04:14:12|0.12575
04:14:14|0.12568
04:14:14|0.12577
04:14:16|0.12581
04:14:16|0.12579
04:14:17|0.12594
04:14:18|0.12591
04:14:19|0.12596
04:14:20|0.12605
04:14:21|0.12606
04:14:22|0.12611
04:14:23|0.1261
04:14:24|0.12644
04:14:25|0.12678
04:14:26|0.12682
04:14:27|0.1269
04:14:28|0.12701
04:14:30|0.12693
04:14:30|0.12723
04:14:31|0.1272
04:14:32|0.12727
04:14:33|0.12727
04:14:34|0.12724
04:14:35|0.12728
04:14:36|0.12728
04:14:38|0.1273
04:14:38|0.12725
04:14:40|0.12729
04:14:41|0.12726
04:14:41|0.12731
04:14:42|0.12728
04:14:43|0.12719
04:14:44|0.1273
04:14:45|0.12724
04:14:46|0.12719
04:14:47|0.12699
04:14:48|0.12684
04:14:49|0.12691
04:14:50|0.12682
04:14:51|0.12672
04:14:53|0.12675
04:14:55|0.12692
04:14:56|0.12691
04:14:57|0.12699
04:14:57|0.12659
04:14:59|0.12686
04:14:59|0.12689
04:15:01|0.12701
04:15:02|0.12702
04:15:03|0.12692
04:15:04|0.12712
04:15:05|0.12719
04:15:06|0.12745
04:15:07|0.12732
04:15:08|0.12732
04:15:10|0.12741
04:15:10|0.12745
04:15:11|0.12755
04:15:12|0.12759
04:15:14|0.12768
04:15:14|0.12772
04:15:15|0.12784
04:15:16|0.12788
04:15:17|0.12798
04:15:18|0.12791
04:15:19|0.12815
04:15:20|0.12805
04:15:21|0.12788
04:15:22|0.12763
04:15:23|0.12751
04:15:24|0.12753
04:15:25|0.1275
04:15:26|0.12747
04:15:27|0.12758
04:15:29|0.1274
04:15:29|0.12727
04:15:30|0.12723
04:15:31|0.12722
04:15:32|0.12721
04:15:33|0.1271
04:15:34|0.12703
04:15:35|0.12707
04:15:36|0.12678
04:15:37|0.12642
04:15:38|0.12661
04:15:39|0.1266
04:15:40|0.12657
04:15:41|0.1267
04:15:42|0.12672
04:15:43|0.12617
04:15:44|0.12617
04:15:45|0.1261
04:15:46|0.12608
04:15:47|0.12614
04:15:48|0.12621
04:15:49|0.12644
04:15:50|0.12648
04:15:51|0.12618
04:15:53|0.12619
04:15:53|0.12619
04:15:55|0.12626
04:15:56|0.12615
04:15:57|0.1262
04:15:58|0.12618
04:15:59|0.12614
04:16:00|0.12612
04:16:02|0.12614
04:16:02|0.126
04:16:04|0.12586
04:16:05|0.12585
04:16:06|0.12582
04:16:06|0.126
04:16:08|0.12597
04:16:08|0.12592
04:16:09|0.12613
04:16:10|0.12611
04:16:11|0.12612
04:16:12|0.12612
04:16:13|0.1261
04:16:15|0.12607
04:16:15|0.12593
04:16:16|0.1259
04:16:17|0.1258
04:16:18|0.1259
04:16:19|0.12589
04:16:20|0.12579
04:16:21|0.12577
04:16:22|0.12575
04:16:24|0.12565
04:16:24|0.12571
04:16:25|0.12552
04:16:27|0.12561
04:16:27|0.12549
04:16:28|0.12531
04:16:30|0.12519
04:16:30|0.12527
04:16:32|0.12532
04:16:33|0.12548
04:16:34|0.12564
04:16:35|0.12543
04:16:35|0.12551
04:16:37|0.12545
04:16:38|0.12561
04:16:38|0.12556
04:16:40|0.12571
04:16:41|0.1257
04:16:42|0.12572
04:16:43|0.12557
04:16:43|0.12554
04:16:45|0.12551
04:16:46|0.12559
04:16:47|0.12564
04:16:48|0.12569
04:16:48|0.12569
04:16:50|0.12581
04:16:51|0.12577
04:16:52|0.12577
04:16:53|0.12581
04:16:54|0.12575
04:16:55|0.1257
04:16:56|0.12569
04:16:57|0.12574
04:16:58|0.12574
04:16:59|0.12587
04:17:00|0.12605
04:17:01|0.12592
04:17:02|0.12576
04:17:03|0.12587
04:17:04|0.12581
04:17:06|0.12575
04:17:07|0.12568
04:17:07|0.12568
04:17:08|0.12583
04:17:09|0.12568
04:17:11|0.12572
04:17:11|0.12575
04:17:12|0.12583
04:17:13|0.12574
04:17:14|0.12573
04:17:15|0.12566
04:17:16|0.12564
04:17:19|0.12564
04:17:20|0.12566
04:17:21|0.12566
04:17:22|0.12565
04:17:23|0.12555
04:17:24|0.12561
04:17:25|0.12561
04:17:26|0.12561
04:17:27|0.12575
04:17:28|0.12603
04:17:29|0.12612
04:17:30|0.12616
04:17:31|0.12609
04:17:32|0.126
04:17:33|0.12604
04:17:34|0.12609
04:17:35|0.12613
04:17:36|0.12612
04:17:37|0.12625
04:17:38|0.12635
04:17:39|0.12638
04:17:40|0.12629
04:17:41|0.12631
04:17:42|0.12626
04:17:43|0.12617
04:17:44|0.12609
04:17:45|0.12601
04:17:46|0.12595
04:17:47|0.12593
04:17:48|0.12596
04:17:49|0.12592
04:17:50|0.12584
04:17:51|0.12586
04:17:52|0.1257
04:17:53|0.12595
04:17:55|0.12574
04:17:55|0.1257
04:17:56|0.12568
04:17:58|0.12566
04:17:59|0.1257
04:17:59|0.1257
04:18:01|0.12564
04:18:02|0.12567
04:18:03|0.12568
04:18:04|0.12565
04:18:05|0.12564
04:18:06|0.12572
04:18:07|0.1256
04:18:08|0.12562
04:18:09|0.12555
04:18:10|0.12559
04:18:11|0.12565
04:18:12|0.12581
04:18:13|0.12577
04:18:14|0.12589
04:18:15|0.12587
04:18:16|0.12576
04:18:17|0.12581
04:18:18|0.12602
04:18:19|0.12601
04:18:20|0.12601
04:18:21|0.12602
04:18:22|0.12589
04:18:23|0.12583
04:18:24|0.12587
04:18:25|0.12584
04:18:26|0.12577
04:18:27|0.12573
04:18:28|0.12573
04:18:29|0.1258
04:18:30|0.12577
04:18:31|0.12577
04:18:32|0.12573
04:18:34|0.12559
04:18:34|0.12557
04:18:35|0.1255
04:18:36|0.12562
04:18:37|0.12579
04:18:38|0.12575
04:18:39|0.1258
04:18:40|0.12579
04:18:41|0.12586
04:18:42|0.12603
04:18:43|0.12628
04:18:44|0.1263
04:18:45|0.1262
04:18:46|0.12616
04:18:47|0.12616
04:18:48|0.12619
04:18:49|0.12623
04:18:50|0.12618
04:18:51|0.12629
04:18:52|0.12629
04:18:53|0.1262
04:18:54|0.12615
04:18:56|0.12622
04:18:57|0.1262
04:18:58|0.12626
04:18:59|0.12624
04:19:00|0.1263
04:19:01|0.12622
04:19:03|0.12616
04:19:04|0.12602
04:19:04|0.12606
04:19:05|0.12613
04:19:06|0.12611
04:19:07|0.12609
04:19:09|0.12608
04:19:10|0.12602
04:19:11|0.12598
04:19:12|0.12602
04:19:13|0.12604
04:19:15|0.12598
04:19:15|0.12594
04:19:16|0.12588
04:19:17|0.12593
04:19:18|0.12592
04:19:19|0.12594
04:19:20|0.12591
04:19:21|0.12592
04:19:22|0.12589
04:19:24|0.1259
04:19:24|0.12583
04:19:25|0.12573
04:19:26|0.12563
04:19:27|0.12559
04:19:28|0.12562
04:19:29|0.12573
04:19:30|0.12574
04:19:32|0.12601
04:19:33|0.12609
04:19:34|0.1261
04:19:35|0.1261
04:19:35|0.12615
04:19:36|0.12613
04:19:37|0.12616
04:19:39|0.12619
04:19:40|0.1262
04:19:41|0.12619
04:19:42|0.12617
04:19:42|0.12612
04:19:43|0.12613
04:19:45|0.12621
04:19:46|0.12625
04:19:47|0.12624
04:19:48|0.12608
04:19:49|0.12615
04:19:49|0.12617
04:19:51|0.1262
04:19:51|0.12613
04:19:53|0.12601
04:19:54|0.12574
04:19:54|0.12565
04:19:57|0.12577
04:19:58|0.12572
04:19:59|0.12578
04:20:00|0.12578
04:20:01|0.12586
04:20:02|0.12599
04:20:03|0.12607
04:20:04|0.12606
04:20:05|0.1261
04:20:07|0.12606
04:20:07|0.1261
04:20:08|0.12608
04:20:09|0.12609
04:20:10|0.12625
04:20:12|0.12624
04:20:13|0.12617
04:20:13|0.12614
04:20:14|0.12618
04:20:16|0.1262
04:20:16|0.12614
04:20:17|0.12613
04:20:19|0.12612
04:20:19|0.12613
04:20:20|0.12612
04:20:21|0.12612
04:20:22|0.12625
04:20:23|0.12638
04:20:24|0.12636
04:20:25|0.12631
04:20:26|0.12638
04:20:27|0.12659
04:20:29|0.12654
04:20:29|0.12671
04:20:30|0.12686
04:20:31|0.12692
04:20:32|0.12694
04:20:33|0.12716
04:20:34|0.12703
04:20:35|0.12707
04:20:37|0.12731
04:20:37|0.12707
04:20:38|0.12687
04:20:40|0.12674
04:20:40|0.12671
04:20:41|0.12658
04:20:42|0.1265
04:20:43|0.1264
04:20:44|0.1263
04:20:45|0.1263
04:20:47|0.12617
04:20:47|0.12617
04:20:48|0.1262
04:20:49|0.12623
04:20:51|0.12631
04:20:52|0.1263
04:20:52|0.12617
04:20:54|0.12621
04:20:54|0.12625
04:20:55|0.12625
04:20:56|0.12626
04:20:58|0.12643
04:20:59|0.12653
04:21:00|0.12652
04:21:01|0.12646
04:21:02|0.1263
04:21:03|0.12635
04:21:04|0.12635
04:21:05|0.12657
04:21:06|0.12668
04:21:07|0.12675
04:21:09|0.12669
04:21:10|0.12659
04:21:10|0.12661
04:21:11|0.12661
04:21:12|0.12674
04:21:13|0.12666
04:21:14|0.12662
04:21:15|0.12673
04:21:16|0.12677
04:21:17|0.12668
04:21:18|0.12591
04:21:19|0.12606
04:21:20|0.126
04:21:21|0.12594
04:21:22|0.12603
04:21:24|0.12595
04:21:24|0.12597
04:21:25|0.126
04:21:26|0.12594
04:21:27|0.1259
04:21:29|0.12585
04:21:29|0.1259
04:21:30|0.12589
04:21:31|0.12584
04:21:32|0.12583
04:21:33|0.1258
04:21:34|0.12577
04:21:35|0.12582
04:21:36|0.1258
04:21:37|0.1258
04:21:38|0.12579
04:21:39|0.12576
04:21:40|0.12584
04:21:41|0.12583
04:21:43|0.12587
04:21:43|0.12582
04:21:45|0.1258
04:21:45|0.12584
04:21:46|0.12577
04:21:47|0.12576
04:21:49|0.12579
04:21:49|0.12579
04:21:50|0.12577
04:21:51|0.12557
04:21:53|0.12565
04:21:53|0.12561
04:21:54|0.12566
04:21:56|0.12567
04:21:56|0.12575
04:22:00|0.12571
04:22:01|0.1256
04:22:04|0.12573
04:22:04|0.12576
04:22:06|0.12582
04:22:07|0.12568
04:22:08|0.12542
04:22:09|0.12545
04:22:10|0.1254
04:22:11|0.12539
04:22:12|0.12539
04:22:13|0.12548
04:22:14|0.12551
04:22:15|0.12547
04:22:16|0.12545
04:22:17|0.12545
04:22:18|0.12548
04:22:19|0.12546
04:22:21|0.12544
04:22:21|0.12543
04:22:22|0.12539
04:22:23|0.12544
04:22:24|0.12544
04:22:25|0.1254
04:22:26|0.12549
04:22:27|0.12564
04:22:28|0.1257
04:22:29|0.12576
04:22:30|0.12572
04:22:31|0.12564
04:22:33|0.12579
04:22:33|0.1257
04:22:35|0.12575
04:22:35|0.12572
04:22:36|0.12578
04:22:37|0.12584
04:22:38|0.12581
04:22:39|0.12583
04:22:41|0.12584
04:22:41|0.12576
04:22:42|0.12577
04:22:44|0.12576
04:22:44|0.12579
04:22:45|0.12584
04:22:47|0.12585
04:22:47|0.12579
04:22:49|0.12579
04:22:50|0.12576
04:22:50|0.12573
04:22:51|0.12574
04:22:53|0.12594
04:22:53|0.12595
04:22:54|0.1259
04:22:55|0.12599
04:22:56|0.12597
04:22:57|0.12599
04:22:59|0.12589
04:23:01|0.12589
04:23:02|0.12586
04:23:03|0.12584
04:23:04|0.12597
04:23:06|0.12599
04:23:07|0.12595
04:23:08|0.12597
04:23:08|0.12603
04:23:09|0.12615
04:23:10|0.12634
04:23:11|0.12637
04:23:14|0.12628
04:23:15|0.12628
04:23:15|0.12621
04:23:17|0.1262
04:23:17|0.12617
04:23:18|0.12612
04:23:19|0.1261
04:23:20|0.12598
04:23:21|0.12598
04:23:23|0.12594
04:23:23|0.12603
04:23:25|0.12592
04:23:26|0.12585
04:23:28|0.12588
04:23:29|0.12584
04:23:29|0.12591
04:23:31|0.12592
04:23:32|0.12596
04:23:33|0.12598
04:23:34|0.12623
04:23:35|0.12619
04:23:36|0.12613
04:23:37|0.12614
04:23:38|0.12612
04:23:39|0.12611
04:23:40|0.12614
04:23:42|0.12612
04:23:43|0.12611
04:23:43|0.12609
04:23:45|0.12609
04:23:45|0.12609
04:23:46|0.12592
04:23:47|0.1259
04:23:49|0.12586
04:23:50|0.12587
04:23:51|0.12598
04:23:52|0.12598
04:23:53|0.12597
04:23:54|0.12594
04:23:55|0.12587
04:23:56|0.12619
04:23:57|0.12622
04:23:58|0.12624
04:23:59|0.12608
04:24:01|0.12611
04:24:02|0.12618
04:24:04|0.12618
04:24:05|0.12607
04:24:06|0.12608
04:24:06|0.12611
04:24:08|0.12611
04:24:09|0.1262
04:24:10|0.12616
04:24:10|0.12619
04:24:11|0.12623
04:24:12|0.12628
04:24:14|0.12628
04:24:14|0.12618
04:24:16|0.12613
04:24:17|0.12619
04:24:18|0.12619
04:24:19|0.12616
04:24:20|0.12617
04:24:21|0.12626
04:24:22|0.12623
04:24:23|0.12625
04:24:23|0.12609
04:24:25|0.12609
04:24:26|0.12609
04:24:27|0.12611
04:24:28|0.12611
04:24:29|0.12609
04:24:29|0.12617
04:24:31|0.12615
04:24:32|0.12615
04:24:33|0.12614
04:24:34|0.12616
04:24:34|0.12629
04:24:36|0.12633
04:24:37|0.12616
04:24:38|0.1262
04:24:39|0.1261
04:24:40|0.12618
04:24:41|0.12623
04:24:42|0.12622
04:24:43|0.12614
04:24:44|0.1261
04:24:45|0.12601
04:24:46|0.12598
04:24:47|0.12598
04:24:48|0.12604
04:24:49|0.12599
04:24:50|0.1259
04:24:51|0.12584
04:24:52|0.12577
04:24:53|0.1258
04:24:54|0.12594
04:24:55|0.12593
04:24:56|0.12605
04:24:57|0.12591
04:24:58|0.12589
04:24:59|0.1258
04:25:01|0.12571
04:25:02|0.12574
04:25:03|0.12569
04:25:04|0.12574
04:25:05|0.12579
04:25:06|0.12599
04:25:07|0.1262
04:25:08|0.12616
04:25:09|0.12618
04:25:10|0.12633
04:25:11|0.12632
04:25:12|0.12632
04:25:13|0.12638
04:25:14|0.1263
04:25:15|0.12639
04:25:16|0.1263
04:25:17|0.12637
04:25:18|0.12632
04:25:19|0.12639
04:25:20|0.12635
04:25:21|0.12651
04:25:22|0.12657
04:25:23|0.12658
04:25:24|0.12662
04:25:25|0.12664
04:25:26|0.12653
04:25:27|0.12662
04:25:28|0.12659
04:25:29|0.12659
04:25:30|0.12661
04:25:31|0.12653
04:25:32|0.12664
04:25:33|0.12673
04:25:34|0.12657
04:25:35|0.12666
04:25:36|0.12674
04:25:37|0.12687
04:25:38|0.1268
04:25:39|0.12694
04:25:40|0.12693
04:25:41|0.1269
04:25:42|0.12681
04:25:43|0.12674
04:25:44|0.12679
04:25:45|0.12728
04:25:46|0.12734
04:25:47|0.12737
04:25:48|0.12746
04:25:49|0.1273
04:25:50|0.12705
04:25:51|0.12705
04:25:52|0.12707
04:25:53|0.12705
04:25:54|0.12719
04:25:55|0.12715
04:25:56|0.12728
04:25:57|0.12706
04:25:59|0.12707
04:26:00|0.12714
04:26:02|0.12726
04:26:03|0.12716
04:26:03|0.1272
04:26:04|0.12718
04:26:06|0.12715
04:26:07|0.12708
04:26:08|0.12684
04:26:08|0.1268
04:26:09|0.12674
04:26:10|0.12694
04:26:11|0.12687
04:26:13|0.12675
04:26:13|0.12668
04:26:14|0.12662
04:26:16|0.12675
04:26:16|0.12674
04:26:17|0.12673
04:26:18|0.12671
04:26:19|0.1267
04:26:20|0.12658
04:26:21|0.12668
04:26:23|0.12662
04:26:23|0.1266
04:26:24|0.12665
04:26:25|0.12663
04:26:26|0.12656
04:26:27|0.1267
04:26:29|0.12662
04:26:30|0.12665
04:26:32|0.12669
04:26:32|0.12671
04:26:33|0.1267
04:26:35|0.12671
04:26:35|0.12673
04:26:36|0.12684
04:26:37|0.127
04:26:38|0.12703
04:26:40|0.127
04:26:40|0.12687
04:26:42|0.12677
04:26:42|0.12671
04:26:44|0.12666
04:26:45|0.12687
04:26:46|0.12687
04:26:47|0.12687
04:26:48|0.12679
04:26:49|0.12676
04:26:50|0.12676
04:26:51|0.12686
04:26:52|0.12698
04:26:53|0.12699
04:26:54|0.12691
04:26:55|0.12687
04:26:56|0.12688
04:26:57|0.1269
04:26:58|0.12692
04:27:00|0.12682
04:27:02|0.12673
04:27:02|0.12689
04:27:04|0.12692
04:27:05|0.12686
04:27:06|0.12689
04:27:07|0.12692
04:27:07|0.12691
04:27:08|0.12693
04:27:10|0.12684
04:27:10|0.12675
04:27:11|0.12677
04:27:12|0.12677
04:27:14|0.12672
04:27:15|0.12684
04:27:15|0.12675
04:27:16|0.12671
04:27:17|0.12665
04:27:18|0.12655
04:27:19|0.12652
04:27:20|0.1264
04:27:21|0.12653
04:27:23|0.12677
04:27:24|0.1268
04:27:24|0.12665
04:27:25|0.12656
04:27:27|0.12657
04:27:28|0.12662
04:27:29|0.1266
04:27:30|0.12653
04:27:30|0.12663
04:27:32|0.12659
04:27:33|0.12659
04:27:33|0.12662
04:27:35|0.12665
04:27:36|0.12663
04:27:37|0.12665
04:27:38|0.12664
04:27:38|0.1266
04:27:40|0.12661
04:27:40|0.12656
04:27:42|0.12642
04:27:42|0.12637
04:27:44|0.12646
04:27:45|0.12647
04:27:46|0.12646
04:27:47|0.12644
04:27:47|0.12644
04:27:49|0.12664
04:27:50|0.12667
04:27:50|0.12666
04:27:51|0.1266
04:27:54|0.12662
04:27:54|0.12661
04:27:56|0.12658
04:27:57|0.12668
04:27:59|0.1267
04:28:00|0.12673
04:28:01|0.1268
04:28:01|0.12683
04:28:03|0.12683
04:28:04|0.1269
04:28:05|0.12681
04:28:06|0.12687
04:28:07|0.12683
04:28:08|0.12682
04:28:09|0.12692
04:28:11|0.12683
04:28:12|0.12691
04:28:12|0.12697
04:28:13|0.12699
04:28:14|0.12701
04:28:16|0.12698
04:28:16|0.12715
04:28:17|0.12751
04:28:19|0.12749
04:28:20|0.12756
04:28:20|0.12748
04:28:21|0.12752
04:28:22|0.1275
04:28:23|0.12731
04:28:24|0.12727
04:28:25|0.12727
04:28:26|0.1274
04:28:27|0.1275
04:28:28|0.12733
04:28:29|0.12735
04:28:30|0.12739
04:28:31|0.12733
04:28:33|0.12738
04:28:33|0.12736
04:28:34|0.12724
04:28:36|0.12745
04:28:37|0.12762
04:28:37|0.12771
04:28:39|0.12775
04:28:39|0.12763
04:28:40|0.12753
04:28:41|0.12762
04:28:43|0.12754
04:28:45|0.12755
04:28:45|0.12754
04:28:46|0.12752
04:28:49|0.12752
04:28:51|0.12758
04:28:51|0.12745
04:28:52|0.12742
04:28:53|0.12745
04:28:54|0.12747
04:28:55|0.1275
04:28:57|0.12744
04:28:59|0.12746
04:29:00|0.12753
04:29:02|0.12748
04:29:03|0.12746
04:29:04|0.12745
04:29:05|0.12728
04:29:05|0.12707
04:29:07|0.1271
04:29:08|0.12704
04:29:08|0.12691
04:29:10|0.12693
04:29:11|0.12706
04:29:12|0.12698
04:29:13|0.12681
04:29:14|0.12695
04:29:15|0.12693
04:29:16|0.1268
04:29:17|0.12678
04:29:19|0.1267
04:29:19|0.1267
04:29:20|0.12655
04:29:21|0.12675
04:29:22|0.12663
04:29:23|0.12662
04:29:24|0.12664
04:29:26|0.12673
04:29:26|0.12671
04:29:28|0.12678
04:29:29|0.12666
04:29:30|0.12658
04:29:31|0.12653
04:29:32|0.12651
04:29:33|0.12656
04:29:34|0.12661
04:29:35|0.12669
04:29:36|0.12661
04:29:37|0.12659
04:29:38|0.12659
04:29:39|0.12665
04:29:40|0.12668
04:29:41|0.12652
04:29:42|0.12639
04:29:44|0.12647
04:29:44|0.12637
04:29:45|0.12632
04:29:47|0.12637
04:29:47|0.12646
04:29:49|0.12647
04:29:50|0.12637
04:29:50|0.12638
04:29:52|0.12634
04:29:52|0.12655
04:29:54|0.12668
04:29:55|0.12662
04:29:56|0.12677
04:29:56|0.12683
04:29:58|0.12684
04:30:00|0.12682
04:30:00|0.12673
04:30:01|0.12651
04:30:03|0.12653
04:30:03|0.12654
04:30:04|0.1266
04:30:05|0.12647
04:30:07|0.12655
04:30:07|0.1265
04:30:08|0.12647
04:30:10|0.12644
04:30:10|0.1264
04:30:12|0.12627
04:30:12|0.12637
04:30:13|0.12636
04:30:14|0.1263
04:30:15|0.12633
04:30:16|0.12642
04:30:17|0.1264
04:30:18|0.12639
04:30:19|0.12633
04:30:20|0.12639
04:30:21|0.12635
04:30:22|0.1264
04:30:23|0.12639
04:30:24|0.12642
04:30:25|0.12646
04:30:26|0.1264
04:30:27|0.1264
04:30:29|0.12639
04:30:29|0.12638
04:30:30|0.12626
04:30:31|0.12629
04:30:32|0.12631
04:30:33|0.12621
04:30:34|0.12614
04:30:35|0.12615
04:30:36|0.12609
04:30:38|0.12603
04:30:38|0.12598
04:30:39|0.12591
04:30:40|0.12597
04:30:41|0.1259
04:30:42|0.12591
04:30:43|0.12589
04:30:44|0.12588
04:30:45|0.12594
04:30:46|0.12597
04:30:48|0.12601
04:30:48|0.12594
04:30:49|0.12586
04:30:50|0.1259
04:30:52|0.12588
04:30:52|0.12584
04:30:53|0.12582
04:30:54|0.12577
04:30:55|0.12586
04:30:56|0.12578
04:30:58|0.12579
04:30:59|0.12586
04:31:00|0.12574
04:31:02|0.12556
04:31:03|0.12562
04:31:04|0.12551
04:31:05|0.12548
04:31:06|0.12553
04:31:07|0.12548
04:31:07|0.12544
04:31:09|0.12539
04:31:10|0.12545
04:31:10|0.12532
04:31:12|0.12535
04:31:12|0.12539
04:31:14|0.12526
04:31:15|0.1252
04:31:16|0.12514
04:31:17|0.12523
04:31:18|0.12523
04:31:19|0.12534
04:31:20|0.1253
04:31:21|0.12508
04:31:22|0.1251
04:31:23|0.12527
04:31:24|0.12518
04:31:25|0.12515
04:31:26|0.12511
04:31:27|0.12502
04:31:28|0.12503
04:31:29|0.12492
04:31:30|0.12492
04:31:31|0.12481
04:31:32|0.12448
04:31:33|0.1245
04:31:34|0.12452
04:31:35|0.12449
04:31:36|0.12446
04:31:37|0.12461
04:31:38|0.12461
04:31:39|0.12458
04:31:40|0.12439
04:31:41|0.12446
04:31:42|0.12454
04:31:43|0.12453
04:31:45|0.12448
04:31:46|0.12452
04:31:47|0.12452
04:31:48|0.12457
04:31:49|0.12458
04:31:50|0.12455
04:31:50|0.12456
04:31:51|0.12487
04:31:53|0.12477
04:31:54|0.12473
04:31:54|0.12462
04:31:56|0.1246
04:31:57|0.12457
04:31:59|0.12475
04:31:59|0.12477
04:32:01|0.1247
04:32:02|0.12469
04:32:03|0.1246
04:32:04|0.12452
04:32:05|0.12454
04:32:06|0.1245
04:32:07|0.12445
04:32:08|0.12457
04:32:10|0.1245
04:32:10|0.12464
04:32:11|0.12461
04:32:12|0.12454
04:32:13|0.12455
04:32:14|0.12448
04:32:15|0.12451
04:32:16|0.12455
04:32:17|0.12453
04:32:18|0.12461
04:32:20|0.12463
04:32:20|0.12462
04:32:21|0.12474
04:32:22|0.12478
04:32:23|0.12485
04:32:24|0.12493
04:32:25|0.125
04:32:26|0.12489
04:32:27|0.12492
04:32:28|0.12496
04:32:29|0.12491
04:32:30|0.12489
04:32:32|0.12482
04:32:32|0.12488
04:32:34|0.12486
04:32:34|0.12487
04:32:35|0.12486
04:32:37|0.12485
04:32:37|0.12485
04:32:38|0.12486
04:32:39|0.12485
04:32:40|0.12487
04:32:42|0.12486
04:32:42|0.12496
04:32:43|0.12502
04:32:44|0.12501
04:32:46|0.12504
04:32:46|0.12514
04:32:47|0.12514
04:32:48|0.12508
04:32:49|0.12506
04:32:50|0.12522
04:32:52|0.12509
04:32:52|0.12513
04:32:53|0.12512
04:32:54|0.12507
04:32:56|0.12508
04:32:56|0.12507
04:32:57|0.12503
04:32:58|0.12501
04:32:59|0.12504
04:33:01|0.12511
04:33:02|0.12519
04:33:03|0.12524
04:33:04|0.12527
04:33:06|0.12526
04:33:07|0.12503
04:33:08|0.12493
04:33:09|0.1249
04:33:09|0.1249
04:33:11|0.12475
04:33:11|0.12488
04:33:13|0.12492
04:33:14|0.12493
04:33:14|0.12497
04:33:16|0.12492
04:33:17|0.12502
04:33:19|0.12519
04:33:19|0.12513
04:33:21|0.12512
04:33:22|0.12515
04:33:22|0.12529
04:33:24|0.12527
04:33:25|0.1253
04:33:25|0.12531
04:33:27|0.12522
04:33:28|0.12521
04:33:28|0.12523
04:33:29|0.12521
04:33:31|0.12525
04:33:32|0.12523
04:33:33|0.12521
04:33:33|0.1252
04:33:35|0.12517
04:33:35|0.12535
04:33:37|0.12532
04:33:37|0.12531
04:33:38|0.1253
04:33:39|0.12528
04:33:41|0.12526
04:33:41|0.12525
04:33:43|0.12527
04:33:44|0.12523
04:33:45|0.12525
04:33:46|0.12527
04:33:47|0.12528
04:33:48|0.12535
04:33:49|0.12536
04:33:50|0.12536
04:33:50|0.12527
04:33:51|0.12521
04:33:52|0.12522
04:33:54|0.12525
04:33:54|0.12523
04:33:56|0.12525
04:33:57|0.12541
04:33:58|0.12543
04:33:59|0.12549
04:34:01|0.12551
04:34:02|0.1255
04:34:03|0.12548
04:34:04|0.12534
04:34:05|0.12535
04:34:06|0.1254
04:34:06|0.12533
04:34:08|0.12533
04:34:08|0.12528
04:34:10|0.12525
04:34:11|0.12527
04:34:12|0.12527
04:34:13|0.1253
04:34:14|0.12536
04:34:15|0.12531
04:34:16|0.12534
04:34:17|0.1253
04:34:18|0.12531
04:34:19|0.12531
04:34:20|0.12529
04:34:21|0.12526
04:34:22|0.12525
04:34:23|0.12525
04:34:24|0.12526
04:34:25|0.12533
04:34:26|0.12543
04:34:27|0.12539
04:34:28|0.12535
04:34:29|0.12533
04:34:30|0.12532
04:34:31|0.12531
04:34:33|0.12531
04:34:33|0.12522
04:34:34|0.12537
04:34:35|0.12535
04:34:36|0.12532
04:34:37|0.12543
04:34:38|0.12543
04:34:39|0.12541
04:34:40|0.12541
04:34:41|0.12537
04:34:42|0.1253
04:34:43|0.12531
04:34:44|0.12528
04:34:45|0.12538
04:34:47|0.12538
04:34:47|0.12536
04:34:49|0.12538
04:34:49|0.12539
04:34:51|0.1254
04:34:52|0.12539
04:34:53|0.1254
04:34:53|0.12537
04:34:54|0.12539
04:34:55|0.12538
04:34:56|0.12543
04:34:57|0.12548
04:34:59|0.12554
04:34:59|0.12542
04:35:01|0.12531
04:35:02|0.12525
04:35:04|0.12523
04:35:05|0.12528
04:35:06|0.12532
04:35:07|0.12531
04:35:08|0.12535
04:35:09|0.1253
04:35:10|0.12519
04:35:10|0.12519
04:35:12|0.1252
04:35:13|0.12521
04:35:14|0.12523
04:35:14|0.12523
04:35:16|0.12528
04:35:17|0.12528
04:35:18|0.12525
04:35:19|0.12521
04:35:19|0.1252
04:35:21|0.12518
04:35:22|0.12515
04:35:24|0.12521
04:35:24|0.12518
04:35:25|0.12529
04:35:27|0.12521
04:35:28|0.12516
04:35:28|0.12512
04:35:29|0.12511
04:35:30|0.12519
04:35:31|0.12516
04:35:32|0.12515
04:35:33|0.12517
04:35:35|0.12517
04:35:35|0.12505
04:35:36|0.12491
04:35:37|0.12494
04:35:38|0.12496
04:35:39|0.12497
04:35:40|0.125
04:35:41|0.12497
04:35:42|0.12484
04:35:43|0.12495
04:35:44|0.125
04:35:45|0.12498
04:35:46|0.12498
04:35:47|0.12494
04:35:48|0.12496
04:35:49|0.12491
04:35:50|0.12489
04:35:51|0.12486
04:35:52|0.12488
04:35:53|0.1249
04:35:54|0.12482
04:35:55|0.12482
04:35:57|0.12482
04:35:58|0.12493
04:35:59|0.12504
04:36:01|0.12498
04:36:01|0.12497
04:36:02|0.12491
04:36:04|0.12492
04:36:04|0.12496
04:36:06|0.12465
04:36:07|0.12469
04:36:08|0.12456
04:36:09|0.12455
04:36:10|0.12435
04:36:11|0.12428
04:36:12|0.12431
04:36:13|0.12441
04:36:14|0.12438
04:36:15|0.1242
04:36:16|0.12425
04:36:17|0.12429
04:36:18|0.12425
04:36:19|0.12434
04:36:20|0.1242
04:36:21|0.12423
04:36:22|0.12416
04:36:23|0.12382
04:36:24|0.12392
04:36:25|0.1239
04:36:26|0.12397
04:36:27|0.12409
04:36:28|0.12408
04:36:29|0.1241
04:36:30|0.12424
04:36:31|0.12408
04:36:32|0.1242
04:36:33|0.12421
04:36:34|0.12425
04:36:35|0.12423
04:36:36|0.12417
04:36:37|0.1242
04:36:38|0.12426
04:36:39|0.12434
04:36:40|0.12441
04:36:41|0.12448
04:36:42|0.12444
04:36:43|0.1245
04:36:44|0.12434
04:36:45|0.12433
04:36:46|0.12428
04:36:47|0.1243
04:36:48|0.12436
04:36:49|0.12428
04:36:50|0.12434
04:36:51|0.12436
04:36:52|0.12438
04:36:53|0.12443
04:36:54|0.12445
04:36:55|0.12437
04:36:56|0.12453
04:36:57|0.12446
04:36:59|0.12444
04:37:00|0.1245
04:37:01|0.12455
04:37:02|0.12463
04:37:03|0.12465
04:37:04|0.12482
04:37:05|0.12486
04:37:06|0.12486
04:37:07|0.12486
04:37:08|0.12488
04:37:10|0.1249
04:37:11|0.12489
04:37:12|0.12493
04:37:13|0.12488
04:37:14|0.12484
04:37:15|0.12484
04:37:17|0.12481
04:37:17|0.12481
04:37:18|0.12482
04:37:20|0.12482
04:37:20|0.12477
04:37:22|0.12477
04:37:22|0.1248
04:37:23|0.12483
04:37:24|0.12483
04:37:25|0.12487
04:37:26|0.12473
04:37:27|0.12474
04:37:28|0.12466
04:37:29|0.12466
04:37:30|0.1246
04:37:31|0.12454
04:37:33|0.12454
04:37:33|0.12454
04:37:34|0.12467
04:37:35|0.12473
04:37:36|0.12481
04:37:37|0.12469
04:37:38|0.12478
04:37:39|0.12482
04:37:41|0.1248
04:37:41|0.12484
04:37:42|0.12485
04:37:43|0.12487
04:37:44|0.12483
04:37:45|0.12484
04:37:46|0.12485
04:37:47|0.12478
04:37:49|0.12495
04:37:49|0.1249
04:37:50|0.1249
04:37:51|0.12493
04:37:52|0.12492
04:37:53|0.12479
04:37:54|0.12483
04:37:55|0.12488
04:37:56|0.12491
04:37:57|0.12489
04:37:59|0.12486
04:38:00|0.12497
04:38:01|0.12497
04:38:02|0.12498
04:38:03|0.12498
04:38:05|0.12497
04:38:06|0.12495
04:38:06|0.12496
04:38:07|0.12504
04:38:09|0.12501
04:38:09|0.12515
04:38:10|0.12514
04:38:12|0.12509
04:38:13|0.1251
04:38:14|0.12517
04:38:14|0.12516
04:38:16|0.12513
04:38:16|0.12514
04:38:18|0.12513
04:38:18|0.12514
04:38:20|0.12495
04:38:21|0.12496
04:38:22|0.12507
04:38:23|0.12514
04:38:24|0.12517
04:38:25|0.1251
04:38:26|0.12522
04:38:27|0.12514
04:38:28|0.12512
04:38:29|0.12521
04:38:30|0.12525
04:38:31|0.12521
04:38:32|0.1252
04:38:33|0.1252
04:38:34|0.1251
04:38:35|0.12519
04:38:36|0.12513
04:38:37|0.12509
04:38:38|0.12514
04:38:39|0.12509
04:38:40|0.12508
04:38:41|0.12511
04:38:42|0.12517
04:38:43|0.12524
04:38:44|0.12518
04:38:45|0.12519
04:38:46|0.12523
04:38:47|0.12526
04:38:48|0.12523
04:38:49|0.12521
04:38:50|0.1252
04:38:51|0.12528
04:38:52|0.1252
04:38:53|0.1251
04:38:54|0.12515
04:38:55|0.12522
04:38:57|0.12522
04:38:58|0.12522
04:38:58|0.12525
04:38:59|0.12524
04:39:01|0.1252
04:39:02|0.12517
04:39:03|0.12524
04:39:04|0.12523
04:39:05|0.12522
04:39:06|0.12523
04:39:07|0.12525
04:39:08|0.12527
04:39:09|0.1253
04:39:10|0.12534
04:39:11|0.12534
04:39:12|0.12534
04:39:18|0.12533
04:39:18|0.12534
04:39:19|0.1254
04:39:20|0.1254
04:39:21|0.12536
04:39:22|0.12547
04:39:23|0.12551
04:39:24|0.12552
04:39:25|0.12542
04:39:26|0.12544
04:39:27|0.12547
04:39:28|0.1255
04:39:29|0.1255
04:39:30|0.12549
04:39:31|0.12549
04:39:32|0.12553
04:39:33|0.12555
04:39:34|0.12559
04:39:35|0.12554
04:39:36|0.12552
04:39:37|0.12554
04:39:39|0.12541
04:39:39|0.12541
04:39:40|0.12544
04:39:42|0.12538
04:39:42|0.12532
04:39:43|0.12538
04:39:44|0.12539
04:39:45|0.1254
04:39:46|0.1254
04:39:48|0.12538
04:39:48|0.12538
04:39:49|0.12539
04:39:51|0.1254
04:39:51|0.12538
04:39:52|0.12538
04:39:53|0.12538
04:39:56|0.12537
04:39:56|0.12539
04:39:57|0.12532
04:39:59|0.12538
04:40:00|0.12543
04:40:01|0.12544
04:40:02|0.12543
04:40:03|0.12544
04:40:04|0.12548
04:40:05|0.12548
04:40:06|0.1255
04:40:07|0.12547
04:40:08|0.12548
04:40:09|0.1255
04:40:10|0.1255
04:40:11|0.1255
04:40:12|0.1255
04:40:13|0.12556
04:40:14|0.12569
04:40:15|0.12571
04:40:16|0.12578
04:40:17|0.12574
04:40:18|0.12569
04:40:19|0.12558
04:40:20|0.12558
04:40:21|0.12554
04:40:22|0.12558
04:40:23|0.12557
04:40:24|0.12559
04:40:25|0.12568
04:40:26|0.12571
04:40:27|0.12569
04:40:28|0.12562
04:40:29|0.1256
04:40:30|0.12557
04:40:31|0.12548
04:40:32|0.12553
04:40:34|0.12552
04:40:34|0.12554
04:40:35|0.12554
04:40:37|0.12556
04:40:37|0.12561
04:40:38|0.12557
04:40:39|0.12557
04:40:40|0.12558
04:40:41|0.12558
04:40:42|0.12555
04:40:43|0.12546
04:40:44|0.12547
04:40:45|0.12557
04:40:46|0.12558
04:40:47|0.12558
04:40:48|0.1256
04:40:50|0.1256
04:40:50|0.12559
04:40:51|0.12559
04:40:52|0.12556
04:40:53|0.12552
04:40:55|0.12547
04:40:56|0.12539
04:40:57|0.12546
04:40:58|0.12549
04:40:59|0.1255
04:41:00|0.12549
04:41:01|0.12542
04:41:01|0.12536
04:41:02|0.12522
04:41:04|0.12523
04:41:05|0.12524
04:41:06|0.12506
04:41:07|0.12503
04:41:08|0.12499
04:41:09|0.12488
04:41:10|0.12493
04:41:10|0.12491
04:41:12|0.12491
04:41:13|0.12491
04:41:14|0.1249
04:41:15|0.12486
04:41:16|0.12482
04:41:17|0.1248
04:41:18|0.12484
04:41:19|0.12488
04:41:20|0.12497
04:41:21|0.12488
04:41:22|0.12495
04:41:23|0.1249
04:41:24|0.12494
04:41:25|0.125
04:41:26|0.12495
04:41:27|0.12515
04:41:28|0.12508
04:41:29|0.1251
04:41:30|0.12514
04:41:31|0.12513
04:41:32|0.12513
04:41:33|0.12533
04:41:34|0.12539
04:41:35|0.12557
04:41:36|0.12551
04:41:37|0.12552
04:41:38|0.12543
04:41:39|0.12546
04:41:40|0.12551
04:41:41|0.12553
04:41:42|0.12553
04:41:44|0.12556
04:41:45|0.12558
04:41:46|0.12554
04:41:47|0.12547
04:41:47|0.1253
04:41:49|0.1251
04:41:49|0.12517
04:41:51|0.12509
04:41:52|0.12512
04:41:52|0.12513
04:41:54|0.12502
04:41:54|0.12505
04:41:56|0.12499
04:41:56|0.12502
04:41:59|0.12503
04:42:00|0.12503
04:42:01|0.12499
04:42:02|0.12496
04:42:02|0.12501
04:42:04|0.12501
04:42:04|0.12501
04:42:06|0.12505
04:42:07|0.12508
04:42:08|0.12509
04:42:09|0.12511
04:42:09|0.12515
04:42:11|0.12515
04:42:11|0.12512
04:42:12|0.12503
04:42:14|0.12492
04:42:15|0.12487
04:42:16|0.12493
04:42:17|0.12494
04:42:18|0.12495
04:42:19|0.12485
04:42:20|0.12482
04:42:21|0.12483
04:42:22|0.12501
04:42:22|0.12498
04:42:24|0.12491
04:42:25|0.12499
04:42:26|0.12502
04:42:27|0.12507
04:42:28|0.12507
04:42:29|0.1251
04:42:30|0.12482
04:42:31|0.12484
04:42:32|0.12482
04:42:33|0.12479
04:42:34|0.12489
04:42:35|0.12498
04:42:36|0.12492
04:42:37|0.12497
04:42:38|0.12484
04:42:39|0.12489
04:42:40|0.12485
04:42:41|0.12482
04:42:42|0.12485
04:42:43|0.1249
04:42:44|0.1249
04:42:45|0.12491
04:42:46|0.12497
04:42:47|0.12503
04:42:48|0.12504
04:42:49|0.12487
04:42:50|0.12494
04:42:51|0.12493
04:42:52|0.12486
04:42:53|0.12488
04:42:54|0.12484
04:42:55|0.12488
04:42:56|0.12479
04:42:57|0.12478
04:42:58|0.12472
04:42:59|0.12461
04:43:00|0.12463
04:43:01|0.12462
04:43:02|0.12458
04:43:03|0.12457
04:43:04|0.12454
04:43:05|0.12457
04:43:06|0.12458
04:43:07|0.12465
04:43:08|0.12454
04:43:09|0.12457
04:43:10|0.12456
04:43:11|0.1245
04:43:12|0.12455
04:43:13|0.12448
04:43:14|0.12452
04:43:15|0.12447
04:43:16|0.12448
04:43:17|0.12452
04:43:18|0.12452
04:43:19|0.12439
04:43:20|0.1244
04:43:21|0.1244
04:43:22|0.12441
04:43:23|0.12439
04:43:25|0.12441
04:43:25|0.12445
04:43:26|0.12441
04:43:27|0.12438
04:43:28|0.12438
04:43:29|0.12441
04:43:30|0.12447
04:43:32|0.12445
04:43:32|0.12448
04:43:33|0.12453
04:43:34|0.12458
04:43:35|0.12458
04:43:36|0.12456
04:43:37|0.12449
04:43:38|0.12455
04:43:39|0.12454
04:43:41|0.12454
04:43:41|0.12454
04:43:42|0.12461
04:43:43|0.1246
04:43:44|0.1246
04:43:46|0.12455
04:43:47|0.12455
04:43:47|0.12444
04:43:49|0.12431
04:43:50|0.12441
04:43:52|0.12441
04:43:52|0.12442
04:43:53|0.12443
04:43:54|0.12437
04:43:56|0.12441
04:43:58|0.12445
04:43:59|0.12437
04:44:00|0.12445
04:44:00|0.12442
04:44:02|0.12443
04:44:02|0.12449
04:44:04|0.1245
04:44:04|0.12453
04:44:05|0.1245
04:44:06|0.12459
04:44:08|0.12453
04:44:08|0.12456
04:44:09|0.12469
04:44:11|0.12469
04:44:11|0.12463
04:44:12|0.12472
04:44:14|0.12473
04:44:15|0.12475
04:44:16|0.12492
04:44:17|0.12497
04:44:18|0.1251
04:44:20|0.1251
04:44:20|0.12525
04:44:21|0.12535
04:44:22|0.12537
04:44:23|0.12531
04:44:24|0.12536
04:44:25|0.12543
04:44:26|0.12535
04:44:27|0.1256
04:44:28|0.12558
04:44:29|0.12557
04:44:30|0.12557
04:44:31|0.12561
04:44:33|0.12555
04:44:33|0.12552
04:44:34|0.1254
04:44:35|0.12543
04:44:36|0.12518
04:44:37|0.12512
04:44:38|0.12495
04:44:39|0.12489
04:44:40|0.12487
04:44:42|0.12484
04:44:42|0.12489
04:44:44|0.12488
04:44:46|0.12485
04:44:47|0.12478
04:44:47|0.12475
04:44:48|0.12477
04:44:49|0.12477
04:44:50|0.12485
04:44:51|0.12485
04:44:52|0.12476
04:44:53|0.12481
04:44:54|0.12484
04:44:56|0.12484
04:44:57|0.12486
04:44:59|0.12488
04:45:00|0.12485
04:45:01|0.12488
04:45:02|0.1249
04:45:03|0.12472
04:45:04|0.12473
04:45:05|0.12479
04:45:06|0.12475
04:45:07|0.12473
04:45:08|0.1247
04:45:09|0.12471
04:45:10|0.12465
04:45:11|0.12469
04:45:12|0.12475
04:45:13|0.1249
04:45:14|0.12503
04:45:15|0.12515
04:45:16|0.12533
04:45:17|0.12537
04:45:18|0.12533
04:45:19|0.12537
04:45:20|0.12545
04:45:21|0.12519
04:45:22|0.12522
04:45:23|0.12525
04:45:24|0.12528
04:45:25|0.12523
04:45:26|0.12523
04:45:27|0.12528
04:45:28|0.12526
04:45:29|0.12531
04:45:30|0.12521
04:45:31|0.12534
04:45:32|0.12538
04:45:33|0.12539
04:45:34|0.12538
04:45:35|0.12539
04:45:36|0.12537
04:45:37|0.12538
04:45:38|0.1254
04:45:39|0.12544
04:45:40|0.12539
04:45:41|0.12535
04:45:42|0.12535
04:45:43|0.1254
04:45:44|0.12544
04:45:45|0.12538
04:45:46|0.12538
04:45:47|0.12537
04:45:48|0.12534
04:45:50|0.12524
04:45:50|0.12528
04:45:51|0.1251
04:45:52|0.12515
04:45:53|0.12524
04:45:54|0.1253
04:45:55|0.12534
04:45:57|0.12535
04:45:57|0.12536
04:45:59|0.12534
04:46:01|0.12541
04:46:02|0.12538
04:46:02|0.12535
04:46:03|0.1253
04:46:05|0.12537
04:46:05|0.1253
04:46:06|0.1252
04:46:08|0.12523
04:46:08|0.1253
04:46:10|0.1254
04:46:11|0.12533
04:46:13|0.12529
04:46:13|0.12528
04:46:14|0.1252
04:46:15|0.12523
04:46:16|0.12522
04:46:17|0.12523
04:46:18|0.12535
04:46:19|0.12534
04:46:20|0.12533
04:46:21|0.12518
04:46:22|0.12512
04:46:24|0.12534
04:46:25|0.1254
04:46:26|0.12541
04:46:27|0.12533
04:46:27|0.12543
04:46:28|0.1254
04:46:30|0.12539
04:46:31|0.12532
04:46:32|0.12528
04:46:33|0.12535
04:46:34|0.12532
04:46:35|0.12539
04:46:36|0.12539
04:46:38|0.12541
04:46:38|0.12541
04:46:39|0.1254
04:46:40|0.12538
04:46:41|0.12525
04:46:42|0.12541
04:46:43|0.12538
04:46:44|0.12535
04:46:45|0.12542
04:46:46|0.12542
04:46:48|0.1254
04:46:49|0.1254
04:46:49|0.12539
04:46:50|0.12539
04:46:52|0.12541
04:46:52|0.1254
04:46:53|0.12541
04:46:54|0.12529
04:46:55|0.12519
04:46:57|0.12515
04:46:57|0.12502
04:46:58|0.12505
04:47:00|0.12501
04:47:01|0.12497
04:47:01|0.12495
04:47:03|0.12501
04:47:04|0.12502
04:47:05|0.12504
04:47:06|0.12516
04:47:08|0.12509
04:47:08|0.12518
04:47:10|0.12512
04:47:11|0.12517
04:47:12|0.12526
04:47:14|0.12513
04:47:14|0.12514
04:47:15|0.1251
04:47:16|0.12518
04:47:17|0.12519
04:47:19|0.12522
04:47:20|0.12522
04:47:21|0.12518
04:47:21|0.12526
04:47:22|0.12522
04:47:23|0.12516
04:47:25|0.12511
04:47:25|0.125
04:47:27|0.12502
04:47:27|0.125
04:47:28|0.12499
04:47:29|0.12507
04:47:30|0.12505
04:47:32|0.12495
04:47:33|0.12496
04:47:34|0.12498
04:47:35|0.12498
04:47:36|0.12502
04:47:36|0.12508
04:47:38|0.12501
04:47:38|0.12503
04:47:40|0.12501
04:47:41|0.12502
04:47:41|0.12501
04:47:43|0.12506
04:47:44|0.12511
04:47:45|0.12511
04:47:45|0.1253
04:47:47|0.12532
04:47:48|0.12528
04:47:48|0.12527
04:47:49|0.12528
04:47:51|0.12526
04:47:51|0.12522
04:47:53|0.12522
04:47:54|0.12526
04:47:54|0.12523
04:47:55|0.12522
04:47:57|0.12528
04:47:57|0.12529
04:47:59|0.12527
04:48:00|0.12528
04:48:02|0.12527
04:48:03|0.12529
04:48:03|0.12527
04:48:05|0.12528
04:48:06|0.12526
04:48:07|0.12532
04:48:08|0.12535
04:48:09|0.12535
04:48:09|0.1254
04:48:11|0.12539
04:48:12|0.12539
04:48:13|0.12542
04:48:14|0.12544
04:48:16|0.12546
04:48:17|0.12539
04:48:18|0.12539
04:48:18|0.12533
04:48:19|0.1253
04:48:21|0.12532
04:48:22|0.1254
04:48:23|0.12539
04:48:23|0.12538
04:48:25|0.12537
04:48:25|0.12542
04:48:26|0.12543
04:48:28|0.12543
04:48:28|0.12548
04:48:30|0.12543
04:48:30|0.12543
04:48:32|0.12543
04:48:33|0.12545
04:48:33|0.12542
04:48:34|0.12544
04:48:35|0.12539
04:48:37|0.12541
04:48:37|0.12544
04:48:38|0.12542
04:48:40|0.12547
04:48:41|0.12544
04:48:42|0.12543
04:48:43|0.12549
04:48:44|0.12546
04:48:45|0.12551
04:48:46|0.12547
04:48:47|0.1255
04:48:49|0.12538
04:48:49|0.12546
04:48:50|0.1254
04:48:51|0.12544
04:48:53|0.12565
04:48:53|0.1258
04:48:54|0.12625
04:48:55|0.12624
04:48:56|0.12617
04:48:57|0.12634
04:48:58|0.12627
04:48:59|0.12639
04:49:01|0.12645
04:49:03|0.12654
04:49:04|0.1267
04:49:04|0.12678
04:49:06|0.12692
04:49:07|0.12698
04:49:08|0.12701
04:49:08|0.12708
04:49:10|0.12729
04:49:10|0.1271
04:49:11|0.12721
04:49:13|0.1274
04:49:14|0.12744
04:49:15|0.12744
04:49:16|0.1275
04:49:17|0.12745
04:49:18|0.12752
04:49:19|0.12765
04:49:20|0.12775
04:49:21|0.12772
04:49:22|0.12779
04:49:23|0.12788
04:49:24|0.1279
04:49:24|0.12778
04:49:26|0.12777
04:49:27|0.1278
04:49:28|0.12791
04:49:29|0.12793
04:49:29|0.12789
04:49:30|0.12781
04:49:32|0.12772
04:49:33|0.12789
04:49:33|0.12776
04:49:35|0.12771
04:49:36|0.12769
04:49:36|0.12774
04:49:38|0.12775
04:49:38|0.12779
04:49:40|0.12784
04:49:41|0.12779
04:49:42|0.12792
04:49:43|0.12792
04:49:44|0.1279
04:49:45|0.128
04:49:46|0.12798
04:49:47|0.12799
04:49:48|0.12804
04:49:49|0.12813
04:49:50|0.12814
04:49:51|0.12824
04:49:52|0.12817
04:49:53|0.12819
04:49:54|0.12816
04:49:55|0.12815
04:49:56|0.12828
04:49:57|0.12832
04:49:58|0.12846
04:49:59|0.12845
04:50:00|0.12841
04:50:01|0.12848
04:50:03|0.12856
04:50:04|0.12887
04:50:04|0.12887
04:50:05|0.12884
04:50:07|0.1291
04:50:08|0.12906
04:50:09|0.12894
04:50:10|0.12909
04:50:11|0.12909
04:50:12|0.12917
04:50:13|0.12918
04:50:14|0.12919
04:50:15|0.12908
04:50:16|0.12915
04:50:17|0.12917
04:50:18|0.12917
04:50:19|0.12921
04:50:20|0.12903
04:50:21|0.12902
04:50:22|0.12915
04:50:23|0.12914
04:50:24|0.12921
04:50:25|0.1293
04:50:26|0.12926
04:50:27|0.12936
04:50:28|0.1294
04:50:29|0.12929
04:50:30|0.12946
04:50:31|0.12943
04:50:32|0.12944
04:50:33|0.12951
04:50:34|0.12957
04:50:35|0.12952
04:50:36|0.12956
04:50:37|0.12958
04:50:38|0.1296
04:50:39|0.12954
04:50:41|0.12974
04:50:41|0.12984
04:50:42|0.1299
04:50:43|0.1299
04:50:44|0.12981
04:50:45|0.1298
04:50:46|0.12986
04:50:47|0.12986
04:50:48|0.12983
04:50:49|0.12992
04:50:50|0.12987
04:50:51|0.12987
04:50:52|0.12989
04:50:53|0.12989
04:50:54|0.12986
04:50:55|0.12979
04:50:56|0.12983
04:50:58|0.12981
04:50:58|0.12933
04:50:59|0.12901
04:51:00|0.12893
04:51:01|0.12906
04:51:03|0.12871
04:51:05|0.12895
04:51:05|0.12914
04:51:07|0.12958
04:51:08|0.12961
04:51:09|0.1298
04:51:10|0.12986
04:51:11|0.12985
04:51:12|0.1299
04:51:13|0.12984
04:51:14|0.12985
04:51:15|0.12978
04:51:17|0.12977
04:51:17|0.12975
04:51:18|0.12959
04:51:19|0.12965
04:51:20|0.1295
04:51:21|0.12959
04:51:23|0.1295
04:51:24|0.12914
04:51:25|0.12906
04:51:25|0.12908
04:51:27|0.12915
04:51:27|0.12904
04:51:28|0.12877
04:51:29|0.12864
04:51:30|0.12856
04:51:31|0.1286
04:51:33|0.1289
04:51:34|0.12885
04:51:34|0.12886
04:51:36|0.12904
04:51:37|0.12939
04:51:37|0.1296
04:51:39|0.12962
04:51:40|0.12966
04:51:40|0.1297
04:51:41|0.12974
04:51:43|0.12973
04:51:44|0.12971
04:51:45|0.12974
04:51:46|0.1297
04:51:47|0.12969
04:51:48|0.12957
04:51:49|0.12954
04:51:50|0.12948
04:51:51|0.12949
04:51:52|0.12967
04:51:53|0.12954
04:51:54|0.12955
04:51:55|0.12943
04:51:55|0.12967
04:51:57|0.12955
04:51:58|0.12955
04:51:59|0.12956
04:52:00|0.12961
04:52:01|0.12965
04:52:02|0.12958
04:52:03|0.12946
04:52:04|0.12917
04:52:05|0.12914
04:52:06|0.12912
04:52:07|0.12914
04:52:08|0.12927
04:52:09|0.12933
04:52:10|0.12932
04:52:12|0.12936
04:52:12|0.12927
04:52:13|0.12928
04:52:14|0.1293
04:52:15|0.12929
04:52:16|0.12966
04:52:17|0.12977
04:52:18|0.12977
04:52:20|0.12988
04:52:20|0.12979
04:52:22|0.12988
04:52:23|0.1298
04:52:24|0.12961
04:52:25|0.12964
04:52:26|0.12959
04:52:26|0.12957
04:52:28|0.12928
04:52:29|0.12921
04:52:30|0.12924
04:52:31|0.12922
04:52:32|0.12922
04:52:33|0.12905
04:52:33|0.12904
04:52:34|0.12892
04:52:35|0.12893
04:52:37|0.12901
04:52:38|0.12876
04:52:38|0.12877
04:52:39|0.12879
04:52:40|0.12885
04:52:42|0.12891
04:52:43|0.12878
04:52:44|0.12882
04:52:45|0.12881
04:52:46|0.12875
04:52:47|0.12876
04:52:49|0.12868
04:52:50|0.12883
04:52:50|0.12862
04:52:52|0.12862
04:52:52|0.12846
04:52:53|0.12855
04:52:54|0.1285
04:52:55|0.12837
04:52:56|0.12831
04:52:58|0.12835
04:52:59|0.12867
04:53:00|0.12883
04:53:01|0.12875
04:53:02|0.12872
04:53:03|0.12874
04:53:04|0.12857
04:53:06|0.12847
04:53:07|0.1283
04:53:08|0.1282
04:53:09|0.12819
04:53:10|0.12825
04:53:11|0.12828
04:53:12|0.12822
04:53:13|0.12827
04:53:14|0.12829
04:53:15|0.12828
04:53:16|0.12846
04:53:18|0.12843
04:53:19|0.1285
04:53:19|0.12851
04:53:20|0.12841
04:53:22|0.12844
04:53:22|0.12842
04:53:23|0.12838
04:53:25|0.12831
04:53:25|0.12841
04:53:27|0.12836
04:53:28|0.12864
04:53:28|0.12862
04:53:29|0.1288
04:53:31|0.12886
04:53:31|0.12857
04:53:34|0.12843
04:53:34|0.12835
04:53:36|0.12834
04:53:36|0.1283
04:53:37|0.12822
04:53:38|0.12835
04:53:39|0.12831
04:53:40|0.12825
04:53:41|0.12838
04:53:43|0.12824
04:53:43|0.12827
04:53:44|0.12834
04:53:45|0.12852
04:53:47|0.12846
04:53:48|0.12838
04:53:48|0.12831
04:53:49|0.12842
04:53:50|0.12837
04:53:51|0.12829
04:53:52|0.1285
04:53:53|0.12849
04:53:54|0.12842
04:53:55|0.1284
04:53:57|0.12839
04:53:57|0.12838
04:53:58|0.12853
04:54:00|0.1286
04:54:00|0.12874
04:54:02|0.12877
04:54:02|0.12885
04:54:04|0.12881
04:54:05|0.12883
04:54:07|0.12888
04:54:07|0.12888
04:54:08|0.12889
04:54:09|0.12884
04:54:10|0.12882
04:54:11|0.129
04:54:13|0.12898
04:54:13|0.129
04:54:15|0.12898
04:54:16|0.12898
04:54:16|0.12889
04:54:17|0.12895
04:54:18|0.12905
04:54:20|0.12899
04:54:20|0.12896
04:54:21|0.12926
04:54:22|0.12917
04:54:23|0.12912
04:54:24|0.12902
04:54:25|0.12896
04:54:26|0.12904
04:54:27|0.12911
04:54:28|0.12896
04:54:29|0.12883
04:54:30|0.12876
04:54:31|0.12864
04:54:32|0.12857
04:54:34|0.12844
04:54:35|0.12843
04:54:36|0.12851
04:54:37|0.12838
04:54:38|0.12834
04:54:39|0.12823
04:54:40|0.12831
04:54:40|0.1283
04:54:43|0.12826
04:54:43|0.12829
04:54:44|0.12826
04:54:45|0.12828
04:54:46|0.12812
04:54:48|0.12816
04:54:48|0.12819
04:54:49|0.12827
04:54:50|0.12826
04:54:51|0.12826
04:54:52|0.12828
04:54:53|0.1285
04:54:54|0.12836
04:54:55|0.12832
04:54:56|0.12841
04:54:57|0.12812
04:54:58|0.12815
04:54:59|0.12822
04:55:01|0.12812
04:55:01|0.1281
04:55:02|0.12802
04:55:03|0.12808
04:55:04|0.12809
04:55:05|0.12812
04:55:07|0.12864
04:55:09|0.12861
04:55:10|0.12864
04:55:10|0.12855
04:55:11|0.12866
04:55:12|0.12879
04:55:13|0.12892
04:55:14|0.12893
04:55:16|0.12898
04:55:17|0.12914
04:55:18|0.12914
04:55:19|0.12908
04:55:19|0.1291
04:55:21|0.12914
04:55:22|0.12913
04:55:23|0.12924
04:55:24|0.12903
04:55:25|0.12911
04:55:25|0.12899
04:55:26|0.12906
04:55:28|0.12906
04:55:29|0.12891
04:55:30|0.12887
04:55:31|0.12893
04:55:32|0.12874
04:55:33|0.12881
04:55:33|0.12872
04:55:35|0.12872
04:55:36|0.12877
04:55:37|0.1287
04:55:38|0.12879
04:55:39|0.12864
04:55:40|0.1286
04:55:41|0.12865
04:55:42|0.12875
04:55:43|0.12879
04:55:44|0.12874
04:55:45|0.1287
04:55:46|0.12848
04:55:47|0.12849
04:55:48|0.12854
04:55:49|0.12854
04:55:51|0.12851
04:55:51|0.12865
04:55:52|0.12865
04:55:54|0.12866
04:55:54|0.12859
04:55:55|0.12853
04:55:56|0.12857
04:55:57|0.12874
04:55:58|0.12888
04:56:00|0.12886
04:56:00|0.12885
04:56:01|0.12884
04:56:02|0.12874
04:56:03|0.12863
04:56:04|0.12854
04:56:06|0.12854
04:56:06|0.12838
04:56:08|0.12829
04:56:10|0.12836
04:56:10|0.12832
04:56:11|0.12831
04:56:12|0.12826
04:56:13|0.12838
04:56:14|0.12835
04:56:16|0.12842
04:56:17|0.1285
04:56:18|0.12856
04:56:19|0.12842
04:56:20|0.12849
04:56:21|0.12861
04:56:23|0.12863
04:56:24|0.12888
04:56:25|0.12878
04:56:25|0.12839
04:56:26|0.12844
04:56:27|0.12838
04:56:28|0.12841
04:56:29|0.12838
04:56:31|0.1284
04:56:32|0.12842
04:56:33|0.12842
04:56:34|0.12849
04:56:35|0.12852
04:56:36|0.12846
04:56:37|0.12843
04:56:38|0.12846
04:56:39|0.12845
04:56:40|0.12844
04:56:41|0.12839
04:56:42|0.12847
04:56:43|0.12852
04:56:44|0.12852
04:56:45|0.12856
04:56:46|0.12847
04:56:47|0.12848
04:56:49|0.12847
04:56:49|0.12845
04:56:50|0.1284
04:56:51|0.12834
04:56:52|0.12835
04:56:53|0.12836
04:56:54|0.12836
04:56:55|0.12831
04:56:56|0.12828
04:56:57|0.12825
04:56:58|0.12824
04:56:59|0.12828
04:57:00|0.12835
04:57:02|0.1283
04:57:02|0.12832
04:57:04|0.12831
04:57:04|0.12831
04:57:06|0.12826
04:57:06|0.12821
04:57:07|0.12824
04:57:09|0.12825
04:57:10|0.12819
04:57:11|0.12818
04:57:12|0.1283
04:57:14|0.1282
04:57:15|0.12815
04:57:15|0.12815
04:57:16|0.12813
04:57:18|0.12806
04:57:18|0.128
04:57:19|0.12819
04:57:21|0.12816
04:57:21|0.12811
04:57:23|0.12809
04:57:24|0.12809
04:57:25|0.12807
04:57:25|0.128
04:57:26|0.12803
04:57:27|0.12803
04:57:29|0.12816
04:57:30|0.12814
04:57:31|0.12805
04:57:31|0.12807
04:57:32|0.12809
04:57:33|0.12808
04:57:34|0.12803
04:57:35|0.12793
04:57:37|0.1279
04:57:37|0.12796
04:57:38|0.12791
04:57:40|0.12803
04:57:40|0.12799
04:57:41|0.12822
04:57:42|0.12805
04:57:43|0.12809
04:57:44|0.12821
04:57:45|0.12819
04:57:46|0.12815
04:57:47|0.12809
04:57:48|0.12825
04:57:49|0.12823
04:57:50|0.12808
04:57:51|0.12801
04:57:52|0.12805
04:57:54|0.12816
04:57:55|0.12828
04:57:56|0.12844
04:57:57|0.12846
04:57:58|0.12848
04:57:59|0.12833
04:58:00|0.12836
04:58:01|0.12834
04:58:02|0.12817
04:58:03|0.12822
04:58:04|0.12821
04:58:05|0.1282
04:58:06|0.12817
04:58:07|0.12811
04:58:08|0.12814
04:58:09|0.12811
04:58:11|0.1281
04:58:12|0.12799
04:58:12|0.12797
04:58:14|0.12798
04:58:15|0.12804
04:58:15|0.12801
04:58:17|0.128
04:58:18|0.12798
04:58:19|0.12797
04:58:19|0.12794
04:58:22|0.12795
04:58:23|0.12797
04:58:24|0.12788
04:58:24|0.12794
04:58:26|0.12792
04:58:27|0.12789
04:58:29|0.12809
04:58:30|0.12801
04:58:30|0.12803
04:58:32|0.12807
04:58:32|0.12812
04:58:33|0.12808
04:58:34|0.12805
04:58:35|0.12805
04:58:36|0.12801
04:58:37|0.12801
04:58:38|0.12802
04:58:40|0.12798
04:58:40|0.12792
04:58:42|0.12808
04:58:43|0.12809
04:58:44|0.128
04:58:44|0.12799
04:58:45|0.12804
04:58:47|0.12808
04:58:49|0.12802
04:58:49|0.12802
04:58:50|0.12796
04:58:51|0.12797
04:58:52|0.12796
04:58:53|0.12803
04:58:54|0.12841
04:58:55|0.12836
04:58:56|0.12834
04:58:57|0.12837
04:58:58|0.12839
04:58:59|0.12844
04:59:00|0.12844
04:59:01|0.12845
04:59:02|0.12843
04:59:03|0.12856
04:59:04|0.12857
04:59:05|0.12855
04:59:06|0.12883
04:59:07|0.12891
04:59:08|0.12882
04:59:10|0.12879
04:59:11|0.1288
04:59:13|0.12881
04:59:13|0.12877
04:59:14|0.12878
04:59:15|0.12867
04:59:17|0.12875
04:59:17|0.1288
04:59:19|0.12865
04:59:20|0.12858
04:59:20|0.12855
04:59:22|0.12853
04:59:22|0.12865
04:59:23|0.12852
04:59:24|0.12849
04:59:26|0.12845
04:59:26|0.12824
04:59:27|0.12813
04:59:29|0.12829
04:59:30|0.12826
04:59:30|0.12822
04:59:32|0.12823
04:59:33|0.12824
04:59:34|0.12812
04:59:34|0.12809
04:59:36|0.12806
04:59:36|0.1281
04:59:38|0.12809
04:59:39|0.12816
04:59:40|0.1283
04:59:41|0.12826
04:59:42|0.12829
04:59:43|0.12833
04:59:44|0.12827
04:59:45|0.12832
04:59:46|0.12828
04:59:47|0.12827
04:59:48|0.12824
04:59:49|0.12824
04:59:50|0.12836
04:59:51|0.12836
04:59:52|0.1283
04:59:53|0.12823
04:59:54|0.12816
04:59:55|0.12814
04:59:56|0.12807
04:59:57|0.12806
04:59:58|0.12807
04:59:59|0.12818
05:00:00|0.12807
05:00:01|0.12803
05:00:02|0.1281
05:00:03|0.1281
05:00:04|0.12805
05:00:05|0.12804
05:00:06|0.1281
05:00:07|0.12819
05:00:08|0.12817
05:00:09|0.12836
05:00:10|0.1285
05:00:12|0.12852
05:00:14|0.12847
05:00:15|0.12845
05:00:16|0.12838
05:00:17|0.12846
05:00:18|0.12844
05:00:19|0.12866
05:00:20|0.12874
05:00:22|0.12868
05:00:23|0.12873
05:00:23|0.12884
05:00:24|0.12905
05:00:25|0.12918
05:00:26|0.12919
05:00:27|0.1291
05:00:28|0.12913
05:00:29|0.1292
05:00:31|0.12924
05:00:32|0.12926
05:00:32|0.1292
05:00:34|0.12916
05:00:35|0.12906
05:00:36|0.12904
05:00:37|0.12914
05:00:37|0.129
05:00:39|0.12888
05:00:40|0.1289
05:00:41|0.12888
05:00:42|0.12886
05:00:43|0.12882
05:00:44|0.12892
05:00:44|0.1289
05:00:45|0.12863
05:00:47|0.12868
05:00:48|0.12863
05:00:48|0.12867
05:00:50|0.12862
05:00:51|0.12866
05:00:52|0.12867
05:00:52|0.12868
05:00:53|0.12872
05:00:54|0.12872
05:00:55|0.12877
05:00:57|0.12876
05:00:58|0.12876
05:00:59|0.12877
05:01:00|0.12869
05:01:01|0.12858
05:01:02|0.12867
05:01:03|0.12862
05:01:04|0.1285
05:01:05|0.12836
05:01:06|0.12835
05:01:07|0.12833
05:01:08|0.12847
05:01:09|0.12843
05:01:10|0.12837
05:01:11|0.12837
05:01:12|0.12846
05:01:14|0.12834
05:01:14|0.12846
05:01:16|0.12844
05:01:16|0.12846
05:01:18|0.12837
05:01:18|0.12834
05:01:20|0.1284
05:01:21|0.12839
05:01:22|0.12835
05:01:23|0.1285
05:01:23|0.12874
05:01:25|0.12876
05:01:26|0.12867
05:01:27|0.12876
05:01:28|0.1288
05:01:29|0.12905
05:01:30|0.12918
05:01:30|0.12916
05:01:33|0.12892
05:01:33|0.12892
05:01:34|0.12889
05:01:35|0.12889
05:01:36|0.12888
05:01:37|0.12895
05:01:38|0.129
05:01:39|0.12899
05:01:40|0.1289
05:01:41|0.12877
05:01:42|0.12875
05:01:43|0.12888
05:01:44|0.12891
05:01:45|0.12899
05:01:46|0.12899
05:01:47|0.12929
05:01:48|0.12933
05:01:49|0.12922
05:01:51|0.12919
05:01:52|0.12913
05:01:53|0.12922
05:01:54|0.12919
05:01:55|0.12913
05:01:56|0.12905
05:01:56|0.1292
05:01:57|0.12912
05:01:58|0.12904
05:02:00|0.12898
05:02:00|0.12886
05:02:02|0.12896
05:02:02|0.12898
05:02:04|0.12903
05:02:04|0.12904
05:02:05|0.12895
05:02:07|0.12891
05:02:08|0.12889
05:02:09|0.12898
05:02:10|0.12899
05:02:11|0.12898
05:02:11|0.12896
05:02:13|0.1288
05:02:15|0.12865
05:02:15|0.12868
05:02:16|0.12873
05:02:17|0.12876
05:02:18|0.12878
05:02:19|0.12883
05:02:21|0.1288
05:02:21|0.12886
05:02:22|0.12882
05:02:23|0.12886
05:02:24|0.12884
05:02:26|0.12883
05:02:27|0.12879
05:02:27|0.12881
05:02:29|0.12872
05:02:30|0.12876
05:02:30|0.1287
05:02:31|0.12866
05:02:33|0.12864
05:02:33|0.12859
05:02:35|0.1288
05:02:35|0.12877
05:02:36|0.12878
05:02:37|0.12875
05:02:38|0.12873
05:02:40|0.12873
05:02:41|0.12871
05:02:41|0.1287
05:02:42|0.12887
05:02:43|0.12885
05:02:44|0.12884
05:02:46|0.12876
05:02:47|0.12874
05:02:47|0.12873
05:02:48|0.12873
05:02:50|0.12877
05:02:50|0.12875
05:02:51|0.12876
05:02:52|0.12882
05:02:53|0.1287
05:02:54|0.1287
05:02:56|0.12867
05:02:56|0.12869
05:02:58|0.12867
05:02:58|0.12867
05:02:59|0.12876
05:03:00|0.1287
05:03:01|0.12873
05:03:02|0.12874
05:03:03|0.12873
05:03:04|0.12863
05:03:05|0.12862
05:03:06|0.12848
05:03:08|0.12851
05:03:08|0.12851
05:03:09|0.12845
05:03:10|0.12842
05:03:12|0.12849
05:03:12|0.12844
05:03:13|0.12843
05:03:14|0.12843
05:03:15|0.12846
05:03:16|0.12846
05:03:17|0.12859
05:03:18|0.12851
05:03:19|0.12849
05:03:21|0.12846
05:03:22|0.12847
05:03:23|0.12847
05:03:24|0.12845
05:03:25|0.12845
05:03:26|0.12845
05:03:27|0.12852
05:03:28|0.12846
05:03:29|0.12846
05:03:30|0.12844
05:03:31|0.12858
05:03:32|0.12853
05:03:33|0.12857
05:03:34|0.12847
05:03:35|0.12851
05:03:36|0.12849
05:03:37|0.12849
05:03:38|0.12846
05:03:39|0.12855
05:03:40|0.1286
05:03:41|0.12861
05:03:42|0.12864
05:03:43|0.12864
05:03:44|0.12874
05:03:45|0.12879
05:03:46|0.12871
05:03:47|0.12863
05:03:48|0.12865
05:03:49|0.12861
05:03:50|0.12863
05:03:51|0.12881
05:03:52|0.12895
05:03:53|0.12894
05:03:54|0.12897
05:03:55|0.12894
05:03:56|0.12892
05:03:57|0.12892
05:03:59|0.1289
05:03:59|0.12884
05:04:00|0.1289
05:04:01|0.12897
05:04:02|0.12902
05:04:03|0.12894
05:04:04|0.12895
05:04:05|0.1289
05:04:06|0.12883
05:04:07|0.12928
05:04:08|0.12939
05:04:09|0.12945
05:04:10|0.12932
05:04:11|0.12936
05:04:12|0.1293
05:04:13|0.12933
05:04:14|0.1294
05:04:16|0.12936
05:04:17|0.12925
05:04:18|0.12922
05:04:20|0.12932
05:04:21|0.12933
05:04:21|0.12932
05:04:23|0.12937
05:04:24|0.12933
05:04:25|0.12926
05:04:25|0.12924
05:04:27|0.12927
05:04:28|0.1292
05:04:29|0.12925
05:04:29|0.12918
05:04:31|0.12917
05:04:31|0.12915
05:04:32|0.12913
05:04:34|0.129
05:04:35|0.12903
05:04:36|0.12893
05:04:37|0.12876
05:04:38|0.12886
05:04:39|0.12896
05:04:40|0.12891
05:04:42|0.12888
05:04:43|0.12875
05:04:43|0.12869
05:04:45|0.12861
05:04:46|0.12848
05:04:47|0.12846
05:04:48|0.12838
05:04:49|0.12827
05:04:50|0.12831
05:04:51|0.12834
05:04:52|0.1283
05:04:53|0.12829
05:04:54|0.12832
05:04:55|0.12832
05:04:56|0.12829
05:04:57|0.12832
05:04:58|0.12833
05:04:59|0.12826
05:05:00|0.12813
05:05:01|0.12801
05:05:02|0.12803
05:05:04|0.12797
05:05:04|0.12796
05:05:05|0.12794
05:05:06|0.12801
05:05:08|0.12816
05:05:08|0.1281
05:05:09|0.12804
05:05:10|0.12802
05:05:11|0.12795
05:05:12|0.128
05:05:14|0.12797
05:05:14|0.12792
05:05:16|0.1278
05:05:18|0.12767
05:05:18|0.12781
05:05:19|0.12781
05:05:20|0.12777
05:05:22|0.12761
05:05:23|0.12768
05:05:23|0.12762
05:05:24|0.12764
05:05:25|0.12759
05:05:26|0.12752
05:05:28|0.12741
05:05:29|0.12749
05:05:29|0.12744
05:05:31|0.12744
05:05:31|0.12757
05:05:33|0.12749
05:05:33|0.12744
05:05:34|0.12753
05:05:36|0.12724
05:05:36|0.12722
05:05:38|0.12718
05:05:39|0.12698
05:05:40|0.12695
05:05:41|0.127
05:05:41|0.12682
05:05:43|0.12694
05:05:44|0.1269
05:05:45|0.12684
05:05:45|0.12686
05:05:46|0.12694
05:05:48|0.12698
05:05:49|0.127
05:05:50|0.12699
05:05:50|0.12702
05:05:52|0.12703
05:05:53|0.12715
05:05:54|0.12706
05:05:55|0.12706
05:05:56|0.12704
05:05:57|0.12703
05:05:58|0.12705
05:05:59|0.12708
05:06:00|0.12709
05:06:01|0.12708
05:06:02|0.12704
05:06:03|0.12702
05:06:04|0.12708
05:06:05|0.12697
05:06:06|0.12702
05:06:07|0.12703
05:06:08|0.12712
05:06:09|0.12721
05:06:10|0.1272
05:06:11|0.12721
05:06:12|0.12725
05:06:13|0.12724
05:06:14|0.12719
05:06:15|0.12715
05:06:16|0.12712
05:06:18|0.12707
05:06:20|0.12714
05:06:21|0.12714
05:06:21|0.12714
05:06:22|0.12705
05:06:24|0.12706
05:06:24|0.12706
05:06:26|0.12704
05:06:26|0.12699
05:06:27|0.12702
05:06:29|0.12712
05:06:30|0.12725
05:06:31|0.12719
05:06:32|0.12731
05:06:32|0.12721
05:06:34|0.12713
05:06:35|0.12715
05:06:35|0.12716
05:06:36|0.12714
05:06:38|0.12713
05:06:38|0.12713
05:06:39|0.12725
05:06:41|0.1272
05:06:42|0.12718
05:06:42|0.12725
05:06:44|0.12719
05:06:45|0.12708
05:06:45|0.12705
05:06:46|0.12705
05:06:47|0.12705
05:06:49|0.12706
05:06:50|0.12708
05:06:51|0.12738
05:06:52|0.12709
05:06:53|0.1272
05:06:53|0.12707
05:06:54|0.12709
05:06:56|0.12707
05:06:57|0.127
05:06:58|0.12704
05:06:58|0.12701
05:07:00|0.12704
05:07:01|0.12701
05:07:01|0.12696
05:07:03|0.12693
05:07:04|0.12699
05:07:04|0.127
05:07:06|0.12691
05:07:07|0.12699
05:07:08|0.12707
05:07:09|0.12698
05:07:10|0.12695
05:07:11|0.12695
05:07:11|0.12714
05:07:13|0.12718
05:07:14|0.12718
05:07:14|0.127
05:07:15|0.12699
05:07:17|0.12703
05:07:18|0.12702
05:07:20|0.12701
05:07:21|0.12733
05:07:22|0.12747
05:07:23|0.12745
05:07:24|0.12739
05:07:25|0.12742
05:07:25|0.12736
05:07:27|0.12732
05:07:28|0.12732
05:07:29|0.12734
05:07:30|0.12733
05:07:31|0.12728
05:07:32|0.1273
05:07:33|0.12729
05:07:34|0.12733
05:07:35|0.12731
05:07:37|0.1273
05:07:37|0.12726
05:07:39|0.12731
05:07:39|0.12731
05:07:40|0.12735
05:07:42|0.12727
05:07:43|0.12731
05:07:43|0.12724
05:07:44|0.12717
05:07:45|0.12717
05:07:46|0.12724
05:07:47|0.12723
05:07:49|0.12726
05:07:49|0.12721
05:07:50|0.12717
05:07:52|0.12718
05:07:53|0.12722
05:07:53|0.12719
05:07:55|0.12702
05:07:55|0.12693
05:07:57|0.12702
05:07:58|0.12694
05:07:59|0.12697
05:08:00|0.12698
05:08:01|0.12693
05:08:01|0.12699
05:08:03|0.12699
05:08:04|0.12703
05:08:05|0.12703
05:08:06|0.12702
05:08:07|0.12696
05:08:08|0.12705
05:08:09|0.127
05:08:10|0.127
05:08:11|0.127
05:08:12|0.12701
05:08:13|0.12701
05:08:14|0.12702
05:08:15|0.12705
05:08:16|0.12708
05:08:17|0.1271
05:08:18|0.12703
05:08:19|0.12696
05:08:21|0.12696
05:08:22|0.12698
05:08:23|0.12701
05:08:23|0.12699
05:08:25|0.127
05:08:26|0.12702
05:08:27|0.12707
05:08:29|0.12704
05:08:29|0.12704
05:08:30|0.12701
05:08:31|0.12699
05:08:32|0.12698
05:08:33|0.12694
05:08:34|0.12697
05:08:36|0.12699
05:08:36|0.12699
05:08:37|0.12696
05:08:38|0.12695
05:08:39|0.12698
05:08:40|0.12698
05:08:41|0.12707
05:08:43|0.12703
05:08:43|0.12707
05:08:45|0.12708
05:08:45|0.12709
05:08:46|0.12709
05:08:47|0.1271
05:08:48|0.12711
05:08:49|0.12711
05:08:50|0.1271
05:08:52|0.12723
05:08:52|0.1273
05:08:54|0.12731
05:08:54|0.12728
05:08:55|0.12729
05:08:56|0.1273
05:08:58|0.12727
05:08:59|0.12725
05:08:59|0.12725
05:09:00|0.1271
05:09:01|0.12717
05:09:02|0.12717
05:09:03|0.12718
05:09:05|0.1272
05:09:06|0.12732
05:09:08|0.12725
05:09:08|0.12722
05:09:09|0.12723
05:09:10|0.12724
05:09:11|0.12724
05:09:12|0.12723
05:09:13|0.12725
05:09:14|0.12728
05:09:16|0.12725
05:09:16|0.12721
05:09:17|0.12721
05:09:18|0.12721
05:09:20|0.12717
05:09:21|0.12709
05:09:23|0.12725
05:09:23|0.12724
05:09:24|0.12722
05:09:26|0.12724
05:09:26|0.12723
05:09:28|0.1273
05:09:28|0.12723
05:09:30|0.12723
05:09:30|0.12717
05:09:32|0.12702
05:09:33|0.12707
05:09:34|0.12697
05:09:35|0.12707
05:09:36|0.12709
05:09:37|0.12707
05:09:38|0.1271
05:09:39|0.12705
05:09:40|0.12704
05:09:41|0.12704
05:09:42|0.12705
05:09:43|0.12706
05:09:44|0.12711
05:09:45|0.12711
05:09:46|0.12713
05:09:47|0.12711
05:09:48|0.12708
05:09:49|0.12709
05:09:50|0.12709
05:09:51|0.12713
05:09:52|0.12717
05:09:53|0.12719
05:09:54|0.1271
05:09:55|0.12706
05:09:56|0.12709
05:09:57|0.12707
05:09:58|0.12708
05:09:59|0.12708
05:10:00|0.1271
05:10:01|0.12709
05:10:02|0.12707
05:10:03|0.12707
05:10:05|0.12708
05:10:05|0.12707
05:10:06|0.12708
05:10:07|0.12713
05:10:08|0.12713
05:10:09|0.12719
05:10:11|0.12711
05:10:11|0.12715
05:10:13|0.12718
05:10:14|0.12718
05:10:15|0.12711
05:10:16|0.1271
05:10:16|0.127
05:10:17|0.12702
05:10:18|0.12702
05:10:19|0.12698
05:10:20|0.12699
05:10:21|0.12699
05:10:23|0.12704
05:10:24|0.12702
05:10:25|0.12709
05:10:26|0.12733
05:10:27|0.12743
05:10:28|0.1275
05:10:29|0.12744
05:10:30|0.12743
05:10:31|0.12751
05:10:32|0.12746
05:10:33|0.12743
05:10:34|0.12742
05:10:35|0.12741
05:10:36|0.12759
05:10:38|0.12757
05:10:39|0.1275
05:10:39|0.12762
05:10:41|0.12766
05:10:42|0.12761
05:10:43|0.12766
05:10:43|0.12755
05:10:45|0.12752
05:10:46|0.12748
05:10:47|0.12752
05:10:48|0.12752
05:10:49|0.12752
05:10:50|0.12748
05:10:51|0.12752
05:10:52|0.1275
05:10:53|0.1275
05:10:54|0.12763
05:10:55|0.12764
05:10:56|0.12768
05:10:57|0.12766
05:10:58|0.12765
05:10:59|0.12767
05:11:00|0.12767
05:11:01|0.12766
05:11:02|0.12765
05:11:03|0.12762
05:11:04|0.12756
05:11:05|0.12742
05:11:06|0.12743
05:11:07|0.12751
05:11:08|0.12751
05:11:09|0.12754
05:11:10|0.12737
05:11:11|0.12739
05:11:12|0.12747
05:11:13|0.12749
05:11:14|0.1275
05:11:15|0.12755
05:11:16|0.12748
05:11:17|0.12749
05:11:18|0.12753
05:11:19|0.12748
05:11:20|0.12752
05:11:21|0.12755
05:11:22|0.12755
05:11:24|0.12754
05:11:24|0.12752
05:11:25|0.12753
05:11:27|0.12752
05:11:28|0.1275
05:11:29|0.12744
05:11:30|0.12738
05:11:30|0.12741
05:11:32|0.12739
05:11:33|0.12734
05:11:34|0.12734
05:11:35|0.12735
05:11:36|0.1273
05:11:37|0.12725
05:11:38|0.12725
05:11:39|0.12726
05:11:40|0.12724
05:11:42|0.12727
05:11:42|0.12728
05:11:43|0.12725
05:11:44|0.12719
05:11:45|0.12732
05:11:46|0.12727
05:11:47|0.12716
05:11:48|0.12715
05:11:50|0.12717
05:11:50|0.12716
05:11:52|0.12728
05:11:53|0.12728
05:11:54|0.12727
05:11:54|0.12728
05:11:55|0.12728
05:11:56|0.1273
05:11:57|0.12731
05:11:58|0.1273
05:11:59|0.12731
05:12:00|0.12725
05:12:01|0.12723
05:12:02|0.12717
05:12:04|0.12717
05:12:04|0.12718
05:12:05|0.12714
05:12:07|0.12716
05:12:07|0.12719
05:12:08|0.12717
05:12:10|0.12715
05:12:10|0.12713
05:12:12|0.12724
05:12:13|0.12724
05:12:14|0.12734
05:12:15|0.12737
05:12:15|0.12741
05:12:16|0.12744
05:12:18|0.12754
05:12:18|0.12768
05:12:19|0.12786
05:12:20|0.1279
05:12:21|0.12792
05:12:22|0.12789
05:12:24|0.12777
05:12:25|0.12782
05:12:26|0.12792
05:12:27|0.12791
05:12:29|0.12788
05:12:29|0.12786
05:12:31|0.12789
05:12:32|0.12784
05:12:32|0.12776
05:12:33|0.12755
05:12:35|0.12762
05:12:36|0.12754
05:12:36|0.12757
05:12:37|0.12759
05:12:38|0.12762
05:12:39|0.12778
05:12:40|0.1277
05:12:41|0.12778
05:12:43|0.12768
05:12:44|0.12762
05:12:45|0.12771
05:12:46|0.12762
05:12:47|0.12772
05:12:47|0.12783
05:12:49|0.12784
05:12:49|0.12783
05:12:51|0.12784
05:12:51|0.12778
05:12:52|0.12781
05:12:53|0.12777
05:12:55|0.12778
05:12:55|0.12775
05:12:57|0.12782
05:12:58|0.12777
05:12:59|0.1278
05:13:00|0.12786
05:13:01|0.12784
05:13:01|0.12782
05:13:02|0.12783
05:13:04|0.12785
05:13:04|0.12788
05:13:06|0.12789
05:13:07|0.12784
05:13:08|0.12782
05:13:09|0.12781
05:13:10|0.1277
05:13:11|0.1275
05:13:12|0.12754
05:13:13|0.12757
05:13:13|0.12748
05:13:15|0.12742
05:13:15|0.12744
05:13:17|0.12742
05:13:17|0.12747
05:13:18|0.12748
05:13:20|0.12747
05:13:20|0.12749
05:13:22|0.12751
05:13:22|0.12753
05:13:25|0.12754
05:13:26|0.1274
05:13:26|0.12745
05:13:27|0.12745
05:13:29|0.12743
05:13:29|0.12737
05:13:31|0.12729
05:13:32|0.12731
05:13:33|0.12733
05:13:34|0.12733
05:13:35|0.1274
05:13:36|0.12743
05:13:38|0.1273
05:13:38|0.12729
05:13:40|0.12729
05:13:40|0.12731
05:13:42|0.1273
05:13:43|0.12731
05:13:43|0.12726
05:13:44|0.12727
05:13:45|0.12733
05:13:46|0.12731
05:13:47|0.12732
05:13:48|0.12734
05:13:49|0.12731
05:13:50|0.12729
05:13:51|0.12728
05:13:52|0.12728
05:13:53|0.12729
05:13:54|0.12729
05:13:55|0.12728
05:13:56|0.12728
05:13:57|0.12727
05:13:58|0.12727
05:13:59|0.12726
05:14:01|0.12728
05:14:01|0.12724
05:14:02|0.12732
05:14:03|0.12714
05:14:04|0.12709
05:14:05|0.12709
05:14:06|0.12709
05:14:07|0.12713
05:14:08|0.12716
05:14:09|0.12715
05:14:10|0.12704
05:14:11|0.12709
05:14:12|0.1271
05:14:13|0.12709
05:14:14|0.12709
05:14:15|0.12706
05:14:16|0.12706
05:14:17|0.12707
05:14:18|0.12703
05:14:19|0.12702
05:14:21|0.12706
05:14:21|0.12717
05:14:22|0.12711
05:14:23|0.12707
05:14:24|0.12709
05:14:25|0.1271
05:14:27|0.1271
05:14:28|0.12711
05:14:29|0.12712
05:14:30|0.12712
05:14:31|0.12717
05:14:32|0.12716
05:14:33|0.12717
05:14:34|0.12718
05:14:35|0.12717
05:14:36|0.12717
05:14:37|0.1273
05:14:38|0.12722
05:14:39|0.12727
05:14:40|0.1273
05:14:41|0.12731
05:14:42|0.12737
05:14:43|0.12737
05:14:44|0.12739
05:14:45|0.12755
05:14:46|0.12755
05:14:47|0.12755
05:14:48|0.12755
05:14:49|0.12764
05:14:50|0.12771
05:14:51|0.1277
05:14:52|0.1277
05:14:53|0.12779
05:14:54|0.1278
05:14:55|0.12786
05:14:56|0.12783
05:14:57|0.12786
05:14:58|0.12789
05:14:59|0.12792
05:15:00|0.12802
05:15:01|0.12801
05:15:02|0.12802
05:15:03|0.12791
05:15:04|0.12792
05:15:05|0.12775
05:15:06|0.12783
05:15:07|0.12787
05:15:08|0.12787
05:15:09|0.12789
05:15:10|0.12791
05:15:11|0.12798
05:15:12|0.12796
05:15:14|0.1279
05:15:15|0.1279
05:15:15|0.12789
05:15:17|0.12792
05:15:17|0.12795
05:15:18|0.12801
05:15:19|0.12803
05:15:20|0.12786
05:15:22|0.12781
05:15:23|0.12771
05:15:24|0.12779
05:15:25|0.12768
05:15:26|0.12764
05:15:27|0.12767
05:15:29|0.1278
05:15:30|0.12794
05:15:31|0.12792
05:15:32|0.128
05:15:32|0.12794
05:15:34|0.1277
05:15:35|0.1277
05:15:36|0.12779
05:15:37|0.12782
05:15:39|0.1279
05:15:39|0.128
05:15:40|0.12791
05:15:42|0.12787
05:15:42|0.12781
05:15:43|0.12792
05:15:45|0.12788
05:15:45|0.12788
05:15:46|0.12793
05:15:47|0.12794
05:15:48|0.12797
05:15:49|0.12797
05:15:50|0.12801
05:15:51|0.12803
05:15:53|0.1281
05:15:53|0.12812
05:15:55|0.12821
05:15:56|0.12826
05:15:56|0.12825
05:15:57|0.12812
05:15:59|0.12807
05:16:00|0.12804
05:16:00|0.12808
05:16:01|0.12783
05:16:02|0.12749
05:16:03|0.12748
05:16:04|0.12733
05:16:06|0.12736
05:16:07|0.12737
05:16:07|0.1274
05:16:08|0.12746
05:16:10|0.1275
05:16:10|0.12758
05:16:11|0.12759
05:16:13|0.12749
05:16:13|0.12746
05:16:14|0.12747
05:16:15|0.1275
05:16:17|0.12758
05:16:17|0.12756
05:16:18|0.12754
05:16:19|0.12755
05:16:20|0.12758
05:16:21|0.12751
05:16:22|0.12753
05:16:23|0.12753
05:16:24|0.12751
05:16:25|0.12747
05:16:27|0.12754
05:16:28|0.12755
05:16:29|0.12755
05:16:30|0.12755
05:16:31|0.12753
05:16:33|0.12745
05:16:33|0.12747
05:16:34|0.1274
05:16:35|0.12741
05:16:37|0.1274
05:16:37|0.1274
05:16:38|0.12739
05:16:39|0.12741
05:16:40|0.12747
05:16:41|0.12747
05:16:42|0.12741
05:16:44|0.12746
05:16:45|0.12743
05:16:46|0.12747
05:16:47|0.12746
05:16:48|0.12746
05:16:49|0.12746
05:16:49|0.12745
05:16:52|0.12741
05:16:52|0.12751
05:16:53|0.12754
05:16:54|0.1275
05:16:55|0.12749
05:16:56|0.12749
05:16:58|0.12748
05:16:58|0.1275
05:16:59|0.12749
05:17:01|0.12741
05:17:02|0.12738
05:17:03|0.12739
05:17:04|0.12744
05:17:05|0.12742
05:17:06|0.12738
05:17:07|0.12741
05:17:08|0.12743
05:17:09|0.12747
05:17:10|0.12743
05:17:11|0.12739
05:17:12|0.12738
05:17:13|0.12741
05:17:14|0.12741
05:17:15|0.12743
05:17:16|0.12743
05:17:17|0.12741
05:17:18|0.12741
05:17:19|0.12738
05:17:20|0.12738
05:17:21|0.12736
05:17:22|0.12727
05:17:23|0.12727
05:17:24|0.12728
05:17:25|0.12728
05:17:26|0.12728
05:17:27|0.12727
05:17:29|0.12726
05:17:30|0.12719
05:17:31|0.12726
05:17:32|0.12726
05:17:33|0.12726
05:17:34|0.12726
05:17:35|0.12724
05:17:36|0.12723
05:17:37|0.12716
05:17:38|0.12716
05:17:39|0.12714
05:17:40|0.1272
05:17:41|0.12721
05:17:42|0.12715
05:17:43|0.127
05:17:44|0.12705
05:17:45|0.12696
05:17:46|0.12703
05:17:47|0.12703
05:17:48|0.1271
05:17:49|0.12702
05:17:51|0.12712
05:17:51|0.1272
05:17:52|0.12714
05:17:53|0.12713
05:17:54|0.12712
05:17:55|0.12712
05:17:56|0.12712
05:17:57|0.12713
05:17:58|0.12713
05:17:59|0.12725
05:18:00|0.12724
05:18:02|0.12727
05:18:02|0.12718
05:18:03|0.12722
05:18:04|0.12718
05:18:06|0.12721
05:18:06|0.12728
05:18:07|0.12721
05:18:08|0.12714
05:18:09|0.12719
05:18:10|0.12719
05:18:11|0.12731
05:18:12|0.12729
05:18:13|0.12731
05:18:14|0.12725
05:18:15|0.12724
05:18:17|0.1272
05:18:17|0.12717
05:18:18|0.12721
05:18:19|0.12721
05:18:20|0.1272
05:18:21|0.12718
05:18:23|0.12719
05:18:23|0.12718
05:18:24|0.12716
05:18:25|0.12716
05:18:26|0.12716
05:18:27|0.12716
05:18:28|0.12715
05:18:30|0.12716
05:18:31|0.12714
05:18:32|0.12713
05:18:33|0.12715
05:18:34|0.12715
05:18:36|0.12713
05:18:36|0.1272
05:18:38|0.12712
05:18:39|0.1272
05:18:39|0.12739
05:18:40|0.12738
05:18:41|0.12737
05:18:42|0.12732
05:18:43|0.12731
05:18:45|0.12737
05:18:45|0.12741
05:18:47|0.12741
05:18:47|0.1274
05:18:49|0.12743
05:18:50|0.12744
05:18:50|0.12744
05:18:51|0.12743
05:18:52|0.12742
05:18:53|0.12734
05:18:55|0.12736
05:18:55|0.12736
05:18:56|0.12732
05:18:57|0.12732
05:18:59|0.12732
05:18:59|0.12732
05:19:00|0.12732
05:19:02|0.12725
05:19:03|0.12725
05:19:03|0.12726
05:19:05|0.12723
05:19:06|0.12724
05:19:06|0.12725
05:19:07|0.12722
05:19:08|0.12712
05:19:09|0.12712
05:19:10|0.12712
05:19:11|0.12712
05:19:13|0.12711
05:19:14|0.12711
05:19:14|0.12708
05:19:15|0.12703
05:19:17|0.12704
05:19:18|0.12701
05:19:19|0.1269
05:19:19|0.12685
05:19:20|0.12682
05:19:22|0.12675
05:19:23|0.12676
05:19:24|0.12678
05:19:25|0.12676
05:19:26|0.12678
05:19:26|0.12678
05:19:28|0.12677
05:19:29|0.12674
05:19:31|0.12666
05:19:32|0.12662
05:19:33|0.12671
05:19:34|0.12666
05:19:35|0.12668
05:19:36|0.12665
05:19:37|0.12679
05:19:38|0.12681
05:19:39|0.12672
05:19:40|0.12663
05:19:41|0.12669
05:19:42|0.12666
05:19:44|0.12671
05:19:45|0.12629
05:19:46|0.12606
05:19:46|0.12623
05:19:48|0.12613
05:19:49|0.12619
05:19:50|0.12634
05:19:51|0.12636
05:19:52|0.12624
05:19:53|0.12627
05:19:54|0.12631
05:19:55|0.12631
05:19:56|0.1263
05:19:57|0.12605
05:19:58|0.12612
05:19:59|0.12612
05:20:00|0.12609
05:20:01|0.12611
05:20:02|0.1261
05:20:03|0.12602
05:20:04|0.12608
05:20:05|0.12615
05:20:06|0.12609
05:20:07|0.12599
05:20:08|0.12597
05:20:09|0.12602
05:20:10|0.12602
05:20:11|0.12606
05:20:12|0.12606
05:20:13|0.1262
05:20:14|0.12621
05:20:15|0.12623
05:20:16|0.12613
05:20:17|0.12614
05:20:18|0.12615
05:20:19|0.12614
05:20:20|0.12598
05:20:21|0.12597
05:20:22|0.12592
05:20:23|0.12592
05:20:24|0.12589
05:20:25|0.12584
05:20:26|0.12579
05:20:27|0.1259
05:20:28|0.12583
05:20:29|0.12583
05:20:30|0.12584
05:20:31|0.12583
05:20:33|0.12594
05:20:34|0.12598
05:20:35|0.126
05:20:36|0.12608
05:20:36|0.12608
05:20:38|0.12613
05:20:39|0.12615
05:20:40|0.12601
05:20:41|0.12609
05:20:42|0.12604
05:20:43|0.12629
05:20:44|0.12627
05:20:45|0.12626
05:20:46|0.12626
05:20:47|0.12618
05:20:48|0.12617
05:20:49|0.12624
05:20:50|0.12622
05:20:51|0.12622
05:20:52|0.12623
05:20:53|0.12616
05:20:54|0.12607
05:20:55|0.12604
05:20:56|0.126
05:20:57|0.12599
05:20:58|0.12604
05:21:00|0.12607
05:21:00|0.12599
05:21:02|0.126
05:21:02|0.12599
05:21:03|0.126
05:21:04|0.12601
05:21:05|0.12591
05:21:06|0.12595
05:21:08|0.12601
05:21:08|0.12601
05:21:09|0.126
05:21:10|0.12607
05:21:11|0.12595
05:21:12|0.12595
05:21:13|0.12585
05:21:14|0.12578
05:21:15|0.12582
05:21:16|0.12586
05:21:17|0.12591
05:21:18|0.1259
05:21:19|0.12591
05:21:20|0.12587
05:21:21|0.12597
05:21:22|0.12596
05:21:23|0.12578
05:21:24|0.12579
05:21:26|0.12575
05:21:26|0.12576
05:21:27|0.12593
05:21:28|0.12584
05:21:29|0.126
05:21:30|0.12601
05:21:33|0.12601
05:21:33|0.12601
05:21:35|0.12598
05:21:35|0.12595
05:21:36|0.12594
05:21:38|0.12598
05:21:38|0.12599
05:21:40|0.12596
05:21:41|0.12598
05:21:42|0.12593
05:21:43|0.12606
05:21:45|0.12607
05:21:45|0.12604
05:21:47|0.12607
05:21:48|0.12605
05:21:49|0.12599
05:21:50|0.126
05:21:51|0.12591
05:21:52|0.12589
05:21:53|0.12593
05:21:54|0.12591
05:21:55|0.12594
05:21:56|0.12594
05:21:57|0.12594
05:21:58|0.12594
05:21:59|0.12596
05:22:00|0.12593
05:22:01|0.12592
05:22:02|0.12593
05:22:03|0.12596
05:22:04|0.12597
05:22:05|0.12599
05:22:06|0.126
05:22:07|0.12601
05:22:08|0.126
05:22:09|0.1261
05:22:10|0.12609
05:22:11|0.12614
05:22:12|0.12612
05:22:13|0.12612
05:22:14|0.12612
05:22:15|0.1261
05:22:16|0.12615
05:22:17|0.12613
05:22:18|0.12608
05:22:19|0.12617
05:22:20|0.12623
05:22:21|0.12622
05:22:22|0.12622
05:22:23|0.12621
05:22:24|0.12625
05:22:25|0.12623
05:22:26|0.12628
05:22:27|0.12627
05:22:28|0.12625
05:22:29|0.12622
05:22:30|0.12615
05:22:31|0.12614
05:22:32|0.12615
05:22:34|0.12618
05:22:34|0.1262
05:22:36|0.12619
05:22:36|0.12621
05:22:37|0.12621
05:22:38|0.12625
05:22:39|0.12623
05:22:41|0.12619
05:22:42|0.12622
05:22:43|0.12629
05:22:43|0.12628
05:22:45|0.12628
05:22:46|0.1263
05:22:46|0.1263
05:22:47|0.12633
05:22:48|0.12635
05:22:50|0.12634
05:22:51|0.12636
05:22:52|0.12638
05:22:53|0.12639
05:22:54|0.1264
05:22:55|0.12639
05:22:56|0.12641
05:22:56|0.1264
05:22:58|0.1265
05:22:59|0.12643
05:23:00|0.12644
05:23:01|0.12632
05:23:02|0.12635
05:23:02|0.12635
05:23:04|0.12634
05:23:05|0.12634
05:23:06|0.12631
05:23:07|0.12632
05:23:08|0.12631
05:23:09|0.12633
05:23:10|0.12633
05:23:11|0.12634
05:23:12|0.12641
05:23:13|0.12641
05:23:14|0.1264
05:23:15|0.12639
05:23:16|0.12641
05:23:17|0.12645
05:23:18|0.12644
05:23:19|0.12651
05:23:20|0.12651
05:23:21|0.12655
05:23:22|0.12655
05:23:23|0.12662
05:23:24|0.12661
05:23:25|0.12662
05:23:26|0.12657
05:23:27|0.12659
05:23:28|0.12657
05:23:29|0.12658
05:23:30|0.12656
05:23:31|0.12656
05:23:32|0.12655
05:23:33|0.12655
05:23:35|0.12634
05:23:36|0.12633
05:23:37|0.12634
05:23:38|0.12631
05:23:39|0.12636
05:23:40|0.12638
05:23:41|0.12637
05:23:41|0.12639
05:23:44|0.12639
05:23:44|0.12637
05:23:45|0.12633
05:23:46|0.12631
05:23:47|0.12631
05:23:49|0.12646
05:23:50|0.12649
05:23:51|0.12648
05:23:52|0.12645
05:23:53|0.12643
05:23:54|0.12642
05:23:55|0.12645
05:23:56|0.12645
05:23:57|0.12645
05:23:58|0.12643
05:23:59|0.12644
05:24:00|0.12644
05:24:01|0.12645
05:24:02|0.12644
05:24:03|0.12645
05:24:04|0.12653
05:24:05|0.12655
05:24:06|0.12657
05:24:07|0.12654
05:24:08|0.1264
05:24:09|0.12641
05:24:10|0.12644
05:24:11|0.12644
05:24:12|0.1264
05:24:13|0.12636
05:24:14|0.12636
05:24:15|0.12612
05:24:16|0.12613
05:24:17|0.12606
05:24:18|0.1259
05:24:19|0.12589
05:24:20|0.12589
05:24:21|0.12593
05:24:22|0.12593
05:24:23|0.12592
05:24:24|0.12615
05:24:25|0.12614
05:24:26|0.12617
05:24:27|0.12611
05:24:28|0.12613
05:24:29|0.12608
05:24:30|0.12611
05:24:31|0.12611
05:24:32|0.12609
05:24:33|0.12614
05:24:34|0.12616
05:24:36|0.12609
05:24:36|0.12609
05:24:38|0.12605
05:24:38|0.126
05:24:39|0.126
05:24:40|0.126
05:24:41|0.126
05:24:43|0.12601
05:24:43|0.12601
05:24:45|0.12598
05:24:45|0.12594
05:24:47|0.12598
05:24:48|0.12593
05:24:49|0.12596
05:24:50|0.12591
05:24:51|0.12598
05:24:53|0.12599
05:24:53|0.12593
05:24:54|0.12593
05:24:55|0.12598
05:24:56|0.12599
05:24:57|0.12609
05:24:58|0.12619
05:24:59|0.1262
05:25:00|0.12621
05:25:01|0.12617
05:25:02|0.12618
05:25:03|0.12614
05:25:05|0.12614
05:25:05|0.12614
05:25:06|0.12614
05:25:07|0.12617
05:25:09|0.12621
05:25:09|0.12633
05:25:11|0.1263
05:25:12|0.12626
05:25:12|0.1262
05:25:14|0.12628
05:25:15|0.12625
05:25:16|0.12635
05:25:17|0.12634
05:25:18|0.12628
05:25:19|0.12634
05:25:20|0.12639
05:25:21|0.12639
05:25:22|0.12644
05:25:23|0.12644
05:25:24|0.1264
05:25:25|0.12635
05:25:26|0.12635
05:25:27|0.12635
05:25:28|0.12633
05:25:29|0.12643
05:25:30|0.12649
05:25:31|0.12646
05:25:32|0.12656
05:25:33|0.12656
05:25:34|0.12654
05:25:35|0.12651
05:25:37|0.12645
05:25:38|0.12648
05:25:38|0.12646
05:25:39|0.12648
05:25:41|0.12649
05:25:42|0.1265
05:25:43|0.12657
05:25:44|0.12657
05:25:44|0.12656
05:25:46|0.12655
05:25:46|0.12655
05:25:48|0.12654
05:25:49|0.12655
05:25:50|0.12652
05:25:51|0.12653
05:25:52|0.12661
05:25:53|0.12661
05:25:54|0.12657
05:25:55|0.12659
05:25:56|0.12655
05:25:57|0.12657
05:25:58|0.12655
05:25:59|0.12659
05:26:00|0.12654
05:26:01|0.12652
05:26:02|0.12653
05:26:03|0.12653
05:26:05|0.1265
05:26:05|0.12646
05:26:06|0.1263
05:26:07|0.1264
05:26:08|0.12643
05:26:09|0.12647
05:26:10|0.12648
05:26:11|0.12643
05:26:12|0.12644
05:26:13|0.12649
05:26:14|0.12654
05:26:15|0.12657
05:26:16|0.12657
05:26:17|0.12657
05:26:19|0.12656
05:26:20|0.12654
05:26:21|0.12658
05:26:21|0.12659
05:26:23|0.12658
05:26:24|0.12657
05:26:24|0.12658
05:26:25|0.12658
05:26:26|0.12668
05:26:28|0.12661
05:26:29|0.12663
05:26:29|0.12668
05:26:30|0.12668
05:26:32|0.12671
05:26:33|0.12671
05:26:34|0.12682
05:26:35|0.12682
05:26:35|0.12682
05:26:38|0.12685
05:26:38|0.1268
05:26:39|0.12683
05:26:40|0.12674
05:26:42|0.1267
05:26:43|0.1267
05:26:43|0.12674
05:26:44|0.12674
05:26:46|0.12676
05:26:46|0.12679
05:26:47|0.12678
05:26:48|0.12678
05:26:49|0.12676
05:26:50|0.12676
05:26:51|0.12676
05:26:52|0.12677
05:26:53|0.12676
05:26:55|0.12666
05:26:55|0.12671
05:26:57|0.12668
05:26:57|0.12657
05:26:59|0.12656
05:26:59|0.12651
05:27:00|0.12659
05:27:02|0.12654
05:27:02|0.12654
05:27:03|0.12656
05:27:05|0.12662
05:27:05|0.12662
05:27:07|0.12673
05:27:07|0.12672
05:27:08|0.1267
05:27:09|0.12673
05:27:10|0.12672
05:27:12|0.12669
05:27:12|0.12667
05:27:13|0.12672
05:27:14|0.12675
05:27:16|0.12676
05:27:17|0.12671
05:27:17|0.12671
05:27:19|0.1267
05:27:20|0.12673
05:27:20|0.12671
05:27:21|0.12676
05:27:22|0.12679
05:27:23|0.1268
05:27:25|0.12681
05:27:25|0.12681
05:27:26|0.1268
05:27:27|0.1268
05:27:29|0.12679
05:27:30|0.12679
05:27:30|0.12678
05:27:32|0.12678
05:27:32|0.12679
05:27:33|0.1268
05:27:34|0.1268
05:27:35|0.1268
05:27:36|0.12681
05:27:39|0.12678
05:27:39|0.12677
05:27:41|0.12674
05:27:42|0.12674
05:27:42|0.12673
05:27:44|0.12675
05:27:45|0.12675
05:27:46|0.12674
05:27:47|0.12672
05:27:49|0.12673
05:27:50|0.12679
05:27:50|0.12681
05:27:51|0.12683
05:27:52|0.12684
05:27:54|0.12683
05:27:55|0.1269
05:27:55|0.12687
05:27:57|0.12691
05:27:58|0.1269
05:27:59|0.12698
05:28:00|0.12694
05:28:01|0.12693
05:28:02|0.12695
05:28:03|0.12696
05:28:04|0.127
05:28:05|0.12695
05:28:06|0.12696
05:28:07|0.12695
05:28:08|0.12697
05:28:09|0.12694
05:28:10|0.127
05:28:11|0.12697
05:28:12|0.12694
05:28:13|0.12692
05:28:14|0.12693
05:28:15|0.12694
05:28:16|0.12693
05:28:17|0.12699
05:28:18|0.12698
05:28:19|0.12695
05:28:20|0.12694
05:28:21|0.12693
05:28:22|0.12697
05:28:23|0.127
05:28:24|0.12694
05:28:25|0.12687
05:28:26|0.12687
05:28:27|0.1269
05:28:28|0.12698
05:28:29|0.12699
05:28:30|0.127
05:28:31|0.12699
05:28:32|0.12698
05:28:33|0.12695
05:28:34|0.12701
05:28:35|0.12706
05:28:36|0.12706
05:28:37|0.12711
05:28:38|0.12708
05:28:40|0.12701
05:28:41|0.12701
05:28:42|0.127
05:28:43|0.12694
05:28:44|0.12686
05:28:44|0.1268
05:28:46|0.12702
05:28:47|0.127
05:28:48|0.127
05:28:49|0.12701
05:28:50|0.12702
05:28:50|0.12702
05:28:51|0.12701
05:28:53|0.12702
05:28:54|0.12702
05:28:55|0.12704
05:28:56|0.12705
05:28:57|0.12697
05:28:58|0.12698
05:28:59|0.127
05:29:00|0.12699
05:29:01|0.12701
05:29:02|0.12701
05:29:04|0.12698
05:29:04|0.12688
05:29:05|0.12686
05:29:06|0.12693
05:29:07|0.12694
05:29:08|0.1269
05:29:09|0.12689
05:29:11|0.12689
05:29:11|0.12688
05:29:13|0.12686
05:29:13|0.12683
05:29:14|0.12684
05:29:15|0.12683
05:29:16|0.12679
05:29:17|0.12681
05:29:18|0.12678
05:29:19|0.12675
05:29:20|0.12669
05:29:21|0.12668
05:29:22|0.12665
05:29:23|0.12673
05:29:25|0.12671
05:29:26|0.12685
05:29:26|0.12682
05:29:27|0.12681
05:29:28|0.12686
05:29:29|0.12686
05:29:30|0.12689
05:29:31|0.12689
05:29:32|0.1269
05:29:33|0.12684
05:29:34|0.12682
05:29:35|0.12675
05:29:37|0.12675
05:29:37|0.12674
05:29:38|0.12675
05:29:40|0.12678
05:29:42|0.12679
05:29:43|0.12677
05:29:44|0.12682
05:29:45|0.12686
05:29:46|0.12683
05:29:47|0.12682
05:29:47|0.12682
05:29:49|0.12683
05:29:50|0.12677
05:29:51|0.12677
05:29:52|0.12678
05:29:53|0.12671
05:29:54|0.12672
05:29:55|0.12678
05:29:56|0.12679
05:29:57|0.12678
05:29:58|0.12667
05:29:59|0.12667
05:30:00|0.12667
05:30:01|0.12664
05:30:02|0.12668
05:30:03|0.12663
05:30:04|0.12664
05:30:05|0.12678
05:30:06|0.12692
05:30:07|0.12693
05:30:09|0.12686
05:30:10|0.12686
05:30:11|0.12682
05:30:11|0.12692
05:30:12|0.12693
05:30:14|0.12698
05:30:14|0.12697
05:30:15|0.12701
05:30:17|0.12698
05:30:17|0.12702
05:30:18|0.12697
05:30:19|0.12704
05:30:20|0.12699
05:30:22|0.12698
05:30:22|0.12703
05:30:24|0.12699
05:30:24|0.12701
05:30:25|0.12701
05:30:26|0.12701
05:30:27|0.12701
05:30:28|0.12701
05:30:30|0.12697
05:30:31|0.12691
05:30:31|0.12689
05:30:33|0.12688
05:30:33|0.12693
05:30:34|0.12693
05:30:35|0.12692
05:30:37|0.12689
05:30:38|0.12685
05:30:38|0.12685
05:30:40|0.12685
05:30:41|0.12699
05:30:42|0.12701
05:30:43|0.12696
05:30:44|0.12696
05:30:45|0.12697
05:30:46|0.12698
05:30:47|0.12707
05:30:48|0.12707
05:30:49|0.12708
05:30:50|0.12706
05:30:51|0.12707
05:30:52|0.12709
05:30:53|0.12708
05:30:54|0.12707
05:30:55|0.12706
05:30:56|0.12701
05:30:57|0.12698
05:30:58|0.12697
05:30:59|0.12697
05:31:00|0.12696
05:31:01|0.12693
05:31:02|0.12692
05:31:03|0.12685
05:31:04|0.12685
05:31:05|0.12675
05:31:06|0.1267
05:31:07|0.12663
05:31:08|0.1266
05:31:09|0.12657
05:31:10|0.12646
05:31:11|0.12642
05:31:13|0.12653
05:31:14|0.12647
05:31:14|0.12651
05:31:15|0.12652
05:31:16|0.12645
05:31:17|0.12641
05:31:19|0.1264
05:31:19|0.12646
05:31:21|0.12647
05:31:21|0.12647
05:31:22|0.12643
05:31:23|0.12646
05:31:25|0.12648
05:31:25|0.1265
05:31:27|0.12648
05:31:28|0.1264
05:31:29|0.12638
05:31:30|0.12642
05:31:30|0.12643
05:31:31|0.12643
05:31:33|0.12647
05:31:34|0.12649
05:31:35|0.12647
05:31:36|0.12642
05:31:36|0.12648
05:31:37|0.12653
05:31:39|0.12653
05:31:40|0.12652
05:31:40|0.12649
05:31:43|0.12648
05:31:44|0.1265
05:31:45|0.12646
05:31:46|0.12641
05:31:47|0.12642
05:31:48|0.12643
05:31:49|0.12653
05:31:49|0.12655
05:31:50|0.12655
05:31:52|0.12647
05:31:52|0.12645
05:31:54|0.12646
05:31:56|0.12665
05:31:56|0.12662
05:31:57|0.1266
05:31:59|0.12657
05:32:00|0.12654
05:32:01|0.12654
05:32:02|0.12652
05:32:03|0.12653
05:32:04|0.12651
05:32:05|0.12654
05:32:05|0.12652
05:32:07|0.12651
05:32:07|0.12652
05:32:10|0.12651
05:32:10|0.12651
05:32:11|0.12651
05:32:12|0.12652
05:32:13|0.1265
05:32:14|0.1265
05:32:15|0.12649
05:32:16|0.12649
05:32:17|0.12651
05:32:18|0.12652
05:32:19|0.12662
05:32:21|0.12658
05:32:21|0.12657
05:32:22|0.12655
05:32:23|0.12662
05:32:24|0.12666
05:32:25|0.12671
05:32:27|0.12676
05:32:27|0.12677
05:32:28|0.12677
05:32:30|0.12684
05:32:30|0.12682
05:32:32|0.12682
05:32:33|0.12679
05:32:33|0.12677
05:32:35|0.12684
05:32:35|0.12683
05:32:37|0.12689
05:32:38|0.12692
05:32:39|0.12684
05:32:40|0.12684
05:32:41|0.12689
05:32:42|0.12687
05:32:43|0.12674
05:32:45|0.12674
05:32:46|0.12676
05:32:47|0.12679
05:32:47|0.12679
05:32:48|0.1268
05:32:50|0.12677
05:32:50|0.12679
05:32:52|0.1268
05:32:53|0.12682
05:32:54|0.12682
05:32:55|0.12683
05:32:55|0.12676
05:32:57|0.12675
05:32:57|0.12674
05:32:59|0.12679
05:33:00|0.12682
05:33:01|0.12682
05:33:01|0.12678
05:33:03|0.12679
05:33:04|0.12677
05:33:05|0.12681
05:33:05|0.12682
05:33:06|0.12688
05:33:07|0.12695
05:33:09|0.12698
05:33:10|0.12693
05:33:11|0.1269
05:33:12|0.12691
05:33:13|0.1269
05:33:14|0.12686
05:33:15|0.12687
05:33:16|0.12687
05:33:17|0.12687
05:33:18|0.12689
05:33:19|0.12694
05:33:20|0.12702
05:33:21|0.12698
05:33:22|0.12699
05:33:23|0.12698
05:33:24|0.12688
05:33:25|0.12688
05:33:27|0.12687
05:33:29|0.12686
05:33:29|0.12702
05:33:31|0.12702
05:33:31|0.127
05:33:33|0.127
05:33:34|0.127
05:33:35|0.12701
05:33:36|0.12708
05:33:37|0.12711
05:33:38|0.12711
05:33:39|0.12712
05:33:40|0.12705
05:33:41|0.12705
05:33:42|0.12704
05:33:43|0.12705
05:33:45|0.12706
05:33:46|0.12707
05:33:46|0.12703
05:33:48|0.12702
05:33:49|0.12701
05:33:50|0.12704
05:33:50|0.12704
05:33:52|0.12685
05:33:53|0.12694
05:33:53|0.12699
05:33:55|0.12699
05:33:56|0.12694
05:33:58|0.12698
05:33:58|0.12697
05:33:59|0.12697
05:34:00|0.127
05:34:01|0.12697
05:34:02|0.12688
05:34:03|0.12693
05:34:05|0.12693
05:34:05|0.1269
05:34:06|0.12691
05:34:07|0.1269
05:34:08|0.12694
05:34:09|0.12695
05:34:10|0.12695
05:34:11|0.12691
05:34:12|0.12705
05:34:14|0.12704
05:34:15|0.12702
05:34:15|0.12701
05:34:16|0.127
05:34:17|0.12699
05:34:18|0.12692
05:34:20|0.12692
05:34:20|0.12688
05:34:21|0.12686
05:34:22|0.12685
05:34:23|0.12692
05:34:24|0.12692
05:34:25|0.12699
05:34:26|0.12698
05:34:28|0.12699
05:34:29|0.127
05:34:29|0.12707
05:34:31|0.12709
05:34:31|0.1271
05:34:33|0.12712
05:34:34|0.12711
05:34:35|0.12711
05:34:36|0.1271
05:34:37|0.12711
05:34:38|0.12706
05:34:38|0.12711
05:34:40|0.12706
05:34:41|0.12704
05:34:42|0.12702
05:34:43|0.127
05:34:44|0.12699
05:34:46|0.12694
05:34:47|0.12692
05:34:48|0.12688
05:34:49|0.12688
05:34:50|0.12687
05:34:51|0.12692
05:34:52|0.12698
05:34:52|0.12703
05:34:54|0.12704
05:34:54|0.12698
05:34:55|0.12704
05:34:56|0.12705
05:34:57|0.12692
05:34:58|0.12694
05:35:00|0.12691
05:35:01|0.12692
05:35:02|0.12695
05:35:02|0.12696
05:35:03|0.12695
05:35:04|0.12695
05:35:05|0.12695
05:35:07|0.12695
05:35:07|0.12699
05:35:08|0.12701
05:35:10|0.12702
05:35:11|0.12698
05:35:11|0.12701
05:35:12|0.12696
05:35:13|0.12695
05:35:14|0.12702
05:35:15|0.12707
05:35:16|0.12706
05:35:17|0.12708
05:35:18|0.12707
05:35:19|0.12707
05:35:21|0.12708
05:35:21|0.12709
05:35:22|0.12709
05:35:23|0.12707
05:35:24|0.12702
05:35:25|0.12698
05:35:27|0.12697
05:35:27|0.12696
05:35:28|0.12698
05:35:29|0.12703
05:35:31|0.12703
05:35:32|0.12703
05:35:32|0.12702
05:35:33|0.12707
05:35:34|0.12708
05:35:35|0.12707
05:35:36|0.12705
05:35:38|0.12704
05:35:39|0.12705
05:35:40|0.12704
05:35:40|0.12708
05:35:41|0.12708
05:35:42|0.12709
05:35:44|0.12709
05:35:44|0.12709
05:35:45|0.12707
05:35:47|0.12706
05:35:48|0.12705
05:35:49|0.12703
05:35:49|0.12707
05:35:51|0.12711
05:35:52|0.1271
05:35:53|0.12709
05:35:54|0.12711
05:35:55|0.1271
05:35:56|0.1271
05:35:57|0.12702
05:35:58|0.12701
05:35:59|0.12702
05:36:00|0.12702
05:36:01|0.12699
05:36:02|0.12703
05:36:04|0.12702
05:36:04|0.12703
05:36:06|0.12702
05:36:07|0.12709
05:36:07|0.12712
05:36:08|0.1271
05:36:10|0.12712
05:36:10|0.12713
05:36:11|0.12715
05:36:13|0.12719
05:36:14|0.12719
05:36:14|0.12715
05:36:16|0.12718
05:36:17|0.12721
05:36:18|0.12722
05:36:19|0.12708
05:36:20|0.12715
05:36:21|0.1272
05:36:22|0.12724
05:36:23|0.12732
05:36:24|0.12732
05:36:25|0.12732
05:36:26|0.12735
05:36:27|0.12735
05:36:28|0.12738
05:36:29|0.1274
05:36:30|0.12735
05:36:31|0.12733
05:36:32|0.12735
05:36:33|0.1274
05:36:34|0.12742
05:36:35|0.1274
05:36:36|0.12741
05:36:37|0.12744
05:36:38|0.12747
05:36:39|0.12745
05:36:40|0.12745
05:36:41|0.12746
05:36:42|0.12748
05:36:43|0.12747
05:36:44|0.12743
05:36:45|0.12742
05:36:47|0.12742
05:36:49|0.12756
05:36:50|0.12753
05:36:51|0.12751
05:36:52|0.12749
05:36:53|0.12749
05:36:54|0.1275
05:36:55|0.12755
05:36:56|0.12757
05:36:57|0.12757
05:36:58|0.12757
05:36:59|0.12754
05:37:00|0.12751
05:37:01|0.1275
05:37:02|0.1275
05:37:03|0.12749
05:37:04|0.12749
05:37:05|0.12747
05:37:06|0.12756
05:37:07|0.12743
05:37:08|0.1275
05:37:09|0.12751
05:37:10|0.12752
05:37:11|0.12748
05:37:13|0.12742
05:37:14|0.12745
05:37:15|0.12742
05:37:16|0.12742
05:37:17|0.12745
05:37:18|0.12741
05:37:19|0.12742
05:37:20|0.12735
05:37:21|0.12731
05:37:22|0.1273
05:37:24|0.1273
05:37:24|0.12731
05:37:26|0.12728
05:37:26|0.12734
05:37:28|0.12734
05:37:28|0.12731
05:37:29|0.1273
05:37:31|0.12732
05:37:31|0.12731
05:37:32|0.12734
05:37:33|0.12734
05:37:34|0.12743
05:37:35|0.12739
05:37:36|0.12733
05:37:37|0.12734
05:37:39|0.12729
05:37:39|0.12725
05:37:40|0.12723
05:37:41|0.12719
05:37:42|0.12707
05:37:44|0.12699
05:37:45|0.12699
05:37:45|0.12693
05:37:46|0.12689
05:37:47|0.12703
05:37:48|0.12687
05:37:50|0.12685
05:37:51|0.12681
05:37:52|0.12689
05:37:53|0.12698
05:37:54|0.12698
05:37:55|0.12699
05:37:56|0.12713
05:37:57|0.12723
05:37:58|0.12723
05:37:59|0.12722
05:38:00|0.12719
05:38:01|0.12719
05:38:02|0.12719
05:38:03|0.12727
05:38:04|0.12726
05:38:05|0.12742
05:38:06|0.12756
05:38:07|0.12763
05:38:08|0.12765
05:38:09|0.12771
05:38:10|0.12771
05:38:11|0.12772
05:38:12|0.12773
05:38:13|0.12773
05:38:14|0.12774
05:38:16|0.12774
05:38:17|0.1277
05:38:18|0.12766
05:38:19|0.12773
05:38:20|0.12773
05:38:21|0.12776
05:38:22|0.12775
05:38:23|0.12769
05:38:24|0.12774
05:38:25|0.1277
05:38:26|0.12779
05:38:28|0.12771
05:38:29|0.12759
05:38:30|0.12755
05:38:31|0.12757
05:38:32|0.12756
05:38:33|0.12752
05:38:34|0.12767
05:38:35|0.12758
05:38:36|0.12759
05:38:37|0.12754
05:38:38|0.12749
05:38:39|0.12741
05:38:39|0.12738
05:38:41|0.12744
05:38:42|0.12742
05:38:42|0.12759
05:38:43|0.12759
05:38:44|0.12757
05:38:45|0.12756
05:38:47|0.12755
05:38:48|0.12755
05:38:50|0.12754
05:38:50|0.12754
05:38:51|0.12744
05:38:53|0.12739
05:38:54|0.12731
05:38:56|0.12723
05:38:57|0.12719
05:38:58|0.1272
05:38:58|0.12733
05:38:59|0.12737
05:39:00|0.12729
05:39:02|0.12729
05:39:03|0.12743
05:39:04|0.12745
05:39:05|0.12746
05:39:06|0.12743
05:39:07|0.12746
05:39:08|0.1274
05:39:09|0.12741
05:39:10|0.12745
05:39:11|0.12739
05:39:12|0.12735
05:39:13|0.12736
05:39:14|0.12736
05:39:15|0.12733
05:39:16|0.12736
05:39:17|0.12735
05:39:18|0.12734
05:39:19|0.12728
05:39:20|0.12729
05:39:21|0.12734
05:39:22|0.12728
05:39:23|0.12738
05:39:24|0.12736
05:39:25|0.12735
05:39:26|0.12735
05:39:27|0.12734
05:39:29|0.12732
05:39:29|0.1273
05:39:30|0.1273
05:39:31|0.12727
05:39:32|0.1273
05:39:33|0.1274
05:39:34|0.12745
05:39:36|0.12746
05:39:37|0.12748
05:39:37|0.12757
05:39:38|0.12757
05:39:39|0.12764
05:39:40|0.12762
05:39:42|0.12764
05:39:42|0.12762
05:39:43|0.12754
05:39:44|0.12756
05:39:45|0.12762
05:39:46|0.12758
05:39:47|0.12767
05:39:48|0.12775
05:39:50|0.12778
05:39:52|0.12767
05:39:52|0.12761
05:39:53|0.12762
05:39:54|0.12761
05:39:55|0.12764
05:39:56|0.12768
05:39:57|0.12769
05:39:59|0.12766
05:40:00|0.12767
05:40:00|0.12762
05:40:02|0.12761
05:40:02|0.12767
05:40:03|0.1277
05:40:04|0.12777
05:40:05|0.12775
05:40:07|0.12779
05:40:08|0.1278
05:40:10|0.1278
05:40:10|0.12785
05:40:12|0.12788
05:40:12|0.12794
05:40:13|0.12796
05:40:14|0.12798
05:40:15|0.12799
05:40:16|0.12803
05:40:17|0.12798
05:40:18|0.12798
05:40:19|0.12794
05:40:20|0.12798
05:40:22|0.128
05:40:23|0.12798
05:40:23|0.12794
05:40:24|0.12795
05:40:25|0.12788
05:40:26|0.12786
05:40:27|0.12786
05:40:28|0.12785
05:40:29|0.12782
05:40:30|0.12781
05:40:31|0.12789
05:40:32|0.12783
05:40:33|0.12783
05:40:34|0.12786
05:40:35|0.12785
05:40:36|0.12785
05:40:37|0.12787
05:40:38|0.12788
05:40:39|0.12784
05:40:41|0.1281
05:40:41|0.12806
05:40:43|0.12803
05:40:43|0.12803
05:40:44|0.12794
05:40:45|0.1279
05:40:46|0.12792
05:40:47|0.12807
05:40:48|0.12798
05:40:49|0.12807
05:40:50|0.12807
05:40:52|0.12801
05:40:53|0.128
05:40:55|0.12806
05:40:55|0.12798
05:40:57|0.12792
05:40:58|0.12793
05:40:59|0.12792
05:41:00|0.1279
05:41:01|0.12804
05:41:02|0.12799
05:41:04|0.12798
05:41:04|0.12788
05:41:06|0.1279
05:41:07|0.12768
05:41:08|0.12767
05:41:08|0.12762
05:41:10|0.1277
05:41:11|0.12762
05:41:12|0.12765
05:41:13|0.12764
05:41:15|0.12763
05:41:16|0.12763
05:41:17|0.12766
05:41:18|0.12765
05:41:19|0.12766
05:41:19|0.12773
05:41:21|0.1276
05:41:21|0.12761
05:41:23|0.12759
05:41:24|0.12776
05:41:24|0.12766
05:41:25|0.12765
05:41:28|0.12767
05:41:28|0.12769
05:41:29|0.12766
05:41:30|0.12762
05:41:31|0.12763
05:41:32|0.12757
05:41:33|0.12754
05:41:34|0.12754
05:41:35|0.12751
05:41:36|0.12746
05:41:37|0.1275
05:41:38|0.12756
05:41:39|0.12757
05:41:40|0.12756
05:41:41|0.12751
05:41:42|0.12752
05:41:43|0.12748
05:41:44|0.12756
05:41:46|0.12755
05:41:46|0.12753
05:41:47|0.12763
05:41:49|0.12765
05:41:49|0.12764
05:41:51|0.12768
05:41:52|0.12758
05:41:54|0.12762
05:41:55|0.1276
05:41:56|0.12761
05:41:56|0.12761
05:41:58|0.12762
05:41:59|0.12765
05:42:00|0.12755
05:42:01|0.12758
05:42:02|0.12766
05:42:03|0.12765
05:42:04|0.12765
05:42:05|0.12764
05:42:06|0.12764
05:42:07|0.12768
05:42:08|0.12768
05:42:09|0.12733
05:42:10|0.12716
05:42:11|0.12717
05:42:12|0.1272
05:42:13|0.12723
05:42:14|0.12719
05:42:15|0.12723
05:42:16|0.1272
05:42:18|0.12716
05:42:18|0.12716
05:42:19|0.1271
05:42:21|0.1271
05:42:23|0.12712
05:42:23|0.12717
05:42:24|0.12717
05:42:25|0.12721
05:42:26|0.12721
05:42:28|0.12717
05:42:28|0.12716
05:42:29|0.12715
05:42:30|0.12715
05:42:32|0.1275
05:42:33|0.12756
05:42:33|0.12765
05:42:35|0.12764
05:42:36|0.12767
05:42:37|0.12774
05:42:38|0.12776
05:42:39|0.1278
05:42:40|0.1278
05:42:41|0.12784
05:42:42|0.1279
05:42:43|0.12789
05:42:44|0.12782
05:42:45|0.12794
05:42:46|0.12791
05:42:47|0.12796
05:42:48|0.12798
05:42:49|0.12812
05:42:50|0.12816
05:42:51|0.12822
05:42:52|0.12824
05:42:54|0.12824
05:42:55|0.12813
05:42:56|0.12817
05:42:56|0.12815
05:42:57|0.12823
05:42:59|0.12822
05:43:00|0.12864
05:43:01|0.1286
05:43:02|0.1287
05:43:03|0.12869
05:43:05|0.12869
05:43:06|0.12869
05:43:06|0.12872
05:43:08|0.12876
05:43:08|0.12877
05:43:09|0.12891
05:43:13|0.12909
05:43:14|0.12941
05:43:15|0.12947
05:43:16|0.12937
05:43:17|0.12942
05:43:18|0.12939
05:43:19|0.1293
05:43:20|0.12934
05:43:21|0.12925
05:43:22|0.12936
05:43:23|0.12949
05:43:24|0.12944
05:43:25|0.12946
05:43:26|0.12931
05:43:27|0.12931
05:43:28|0.12952
05:43:29|0.12953
05:43:30|0.12952
05:43:32|0.12959
05:43:32|0.12962
05:43:33|0.12967
05:43:35|0.12961
05:43:35|0.12966
05:43:36|0.12963
05:43:37|0.12967
05:43:39|0.12975
05:43:39|0.12984
05:43:41|0.12991
05:43:42|0.12986
05:43:42|0.12969
05:43:43|0.12988
05:43:44|0.12983
05:43:46|0.12985
05:43:46|0.12991
05:43:47|0.12978
05:43:49|0.12983
05:43:49|0.12963
05:43:50|0.12969
05:43:51|0.1297
05:43:52|0.12962
05:43:54|0.1296
05:43:55|0.12958
05:43:56|0.12959
05:43:57|0.12959
05:43:58|0.12962
05:43:59|0.12965
05:44:00|0.12986
05:44:01|0.12976
05:44:02|0.12971
05:44:03|0.12967
05:44:05|0.12976
05:44:06|0.1297
05:44:06|0.12966
05:44:07|0.12976
05:44:09|0.12978
05:44:09|0.12965
05:44:11|0.12963
05:44:11|0.12968
05:44:12|0.12965
05:44:13|0.12961
05:44:15|0.12968
05:44:16|0.12961
05:44:17|0.12971
05:44:18|0.12974
05:44:18|0.12965
05:44:19|0.12968
05:44:20|0.12966
05:44:21|0.1297
05:44:22|0.12982
05:44:23|0.12974
05:44:24|0.12974
05:44:25|0.12967
05:44:26|0.12962
05:44:27|0.12962
05:44:28|0.12958
05:44:29|0.12936
05:44:30|0.12927
05:44:31|0.12914
05:44:33|0.12923
05:44:34|0.12924
05:44:35|0.1292
05:44:36|0.12921
05:44:37|0.1292
05:44:38|0.12926
05:44:39|0.12928
05:44:40|0.12936
05:44:41|0.12942
05:44:42|0.12939
05:44:43|0.12933
05:44:44|0.1295
05:44:45|0.12948
05:44:47|0.12946
05:44:47|0.12954
05:44:48|0.12955
05:44:49|0.12946
05:44:51|0.12947
05:44:53|0.12949
05:44:54|0.12935
05:44:55|0.12933
05:44:57|0.12941
05:44:58|0.12932
05:45:00|0.12962
05:45:00|0.12968
05:45:02|0.12965
05:45:04|0.12976
05:45:05|0.12976
05:45:06|0.12972
05:45:07|0.12974
05:45:08|0.12976
05:45:09|0.12991
05:45:10|0.12994
05:45:11|0.12997
05:45:13|0.12999
05:45:14|0.12997
05:45:15|0.12994
05:45:16|0.12993
05:45:17|0.12998
05:45:18|0.13014
05:45:19|0.13023
05:45:20|0.13018
05:45:21|0.1303
05:45:22|0.13032
05:45:23|0.13032
05:45:24|0.13035
05:45:25|0.13043
05:45:26|0.13032
05:45:27|0.13035
05:45:28|0.13033
05:45:29|0.13034
05:45:30|0.13053
05:45:31|0.13046
05:45:32|0.13048
05:45:33|0.13049
05:45:34|0.13056
05:45:35|0.13064
05:45:36|0.1307
05:45:37|0.1307
05:45:38|0.13071
05:45:39|0.13067
05:45:40|0.13061
05:45:41|0.13045
05:45:42|0.13055
05:45:43|0.13051
05:45:44|0.13058
05:45:45|0.13064
05:45:46|0.13066
05:45:47|0.13067
05:45:48|0.13064
05:45:49|0.13055
05:45:50|0.13036
05:45:52|0.13042
05:45:52|0.13032
05:45:54|0.13051
05:45:55|0.13051
05:45:56|0.13054
05:45:57|0.13054
05:45:58|0.13057
05:45:59|0.13051
05:46:00|0.13049
05:46:01|0.13049
05:46:02|0.1305
05:46:03|0.13052
05:46:05|0.1305
05:46:05|0.13024
05:46:07|0.13009
05:46:08|0.13003
05:46:09|0.13002
05:46:10|0.1301
05:46:11|0.13005
05:46:12|0.13
05:46:13|0.12993
05:46:14|0.13009
05:46:15|0.13002
05:46:15|0.13009
05:46:18|0.13004
05:46:18|0.13
05:46:20|0.12994
05:46:20|0.12999
05:46:21|0.1302
05:46:22|0.13023
05:46:23|0.13024
05:46:24|0.12999
05:46:25|0.13005
05:46:27|0.13006
05:46:28|0.13003
05:46:28|0.13003
05:46:29|0.13007
05:46:30|0.13009
05:46:32|0.13005
05:46:32|0.13002
05:46:33|0.12996
05:46:34|0.13008
05:46:35|0.13008
05:46:36|0.12999
05:46:37|0.13005
05:46:38|0.13006
05:46:39|0.13003
05:46:40|0.13024
05:46:41|0.13016
05:46:43|0.13005
05:46:43|0.13006
05:46:44|0.13008
05:46:45|0.13008
05:46:47|0.13014
05:46:47|0.13008
05:46:48|0.1301
05:46:49|0.13007
05:46:51|0.13009
05:46:51|0.1301
05:46:53|0.13009
05:46:54|0.13011
05:46:55|0.1301
05:46:57|0.13008
05:46:58|0.13007
05:47:00|0.13011
05:47:00|0.13011
05:47:02|0.13014
05:47:03|0.13006
05:47:03|0.13007
05:47:04|0.13006
05:47:05|0.13007
05:47:07|0.13006
05:47:07|0.13014
05:47:08|0.13005
05:47:10|0.12986
05:47:11|0.12981
05:47:11|0.12979
05:47:12|0.12978
05:47:13|0.12979
05:47:15|0.12976
05:47:16|0.12976
05:47:17|0.12974
05:47:18|0.12993
05:47:19|0.12989
05:47:20|0.12992
05:47:21|0.12987
05:47:22|0.12981
05:47:23|0.1298
05:47:24|0.12984
05:47:25|0.12981
05:47:26|0.12981
05:47:27|0.12982
05:47:28|0.12982
05:47:29|0.12984
05:47:30|0.12992
05:47:31|0.12997
05:47:32|0.12994
05:47:33|0.12986
05:47:34|0.12984
05:47:35|0.12978
05:47:36|0.12979
05:47:36|0.12973
05:47:37|0.12971
05:47:39|0.12975
05:47:39|0.12978
05:47:41|0.12987
05:47:42|0.13
05:47:43|0.13006
05:47:44|0.13005
05:47:45|0.13013
05:47:46|0.13017
05:47:47|0.13006
05:47:48|0.1301
05:47:49|0.13027
05:47:50|0.13035
05:47:51|0.13039
05:47:52|0.13041
05:47:53|0.13038
05:47:54|0.13046
05:47:56|0.1304
05:47:56|0.13042
05:47:58|0.13046
05:47:59|0.13045
05:48:00|0.13044
05:48:02|0.13041
05:48:03|0.13037
05:48:04|0.13041
05:48:06|0.13045
05:48:08|0.13045
05:48:09|0.13044
05:48:09|0.13039
05:48:11|0.1304
05:48:11|0.13038
05:48:13|0.13038
05:48:13|0.13038
05:48:15|0.13038
05:48:15|0.13042
05:48:17|0.1304
05:48:17|0.13037
05:48:19|0.13034
05:48:20|0.13032
05:48:20|0.13032
05:48:22|0.1302
05:48:23|0.13011
05:48:24|0.12995
05:48:25|0.12988
05:48:25|0.1299
05:48:27|0.12982
05:48:28|0.12984
05:48:29|0.12982
05:48:30|0.12982
05:48:31|0.12982
05:48:33|0.12978
05:48:33|0.12969
05:48:34|0.12979
05:48:36|0.12973
05:48:36|0.12967
05:48:37|0.1297
05:48:39|0.12982
05:48:39|0.12979
05:48:41|0.12973
05:48:41|0.12979
05:48:42|0.12977
05:48:43|0.12972
05:48:45|0.12972
05:48:45|0.12974
05:48:46|0.12974
05:48:47|0.1297
05:48:48|0.12973
05:48:49|0.12973
05:48:50|0.12966
05:48:51|0.12966
05:48:52|0.12968
05:48:53|0.12964
05:48:54|0.12957
05:48:56|0.12955
05:48:58|0.12951
05:48:58|0.12956
05:48:59|0.12942
05:49:00|0.12934
05:49:01|0.12928
05:49:02|0.12923
05:49:04|0.1292
05:49:05|0.12924
05:49:06|0.12913
05:49:07|0.12925
05:49:09|0.12939
05:49:10|0.12939
05:49:11|0.12944
05:49:12|0.12944
05:49:13|0.12948
05:49:14|0.12958
05:49:15|0.12971
05:49:15|0.12968
05:49:16|0.12973
05:49:18|0.12959
05:49:19|0.12964
05:49:20|0.12961
05:49:21|0.1296
05:49:22|0.12966
05:49:23|0.12967
05:49:24|0.12953
05:49:25|0.12954
05:49:25|0.12954
05:49:26|0.12955
05:49:28|0.12957
05:49:29|0.12948
05:49:30|0.12948
05:49:31|0.12935
05:49:32|0.12929
05:49:33|0.12927
05:49:34|0.12937
05:49:35|0.12921
05:49:37|0.12921
05:49:37|0.12913
05:49:38|0.12917
05:49:39|0.12911
05:49:40|0.12913
05:49:41|0.12918
05:49:42|0.12916
05:49:43|0.12919
05:49:44|0.12926
05:49:45|0.12925
05:49:46|0.12924
05:49:47|0.12922
05:49:48|0.12923
05:49:49|0.12923
05:49:51|0.1292
05:49:52|0.12922
05:49:52|0.12927
05:49:54|0.12925
05:49:55|0.12922
05:49:55|0.12924
05:49:57|0.12927
05:49:58|0.12923
05:49:59|0.12918
05:50:00|0.12917
05:50:02|0.12932
05:50:03|0.12922
05:50:04|0.1293
05:50:05|0.12918
05:50:06|0.12919
05:50:07|0.12919
05:50:08|0.1292
05:50:09|0.12919
05:50:10|0.1293
05:50:11|0.1292
05:50:12|0.1292
05:50:13|0.12926
05:50:14|0.12917
05:50:15|0.12922
05:50:16|0.12923
05:50:17|0.1292
05:50:18|0.12919
05:50:19|0.12919
05:50:20|0.12919
05:50:21|0.12916
05:50:22|0.12916
05:50:23|0.1292
05:50:24|0.12918
05:50:25|0.12923
05:50:26|0.12931
05:50:27|0.12926
05:50:28|0.12927
05:50:29|0.12924
05:50:30|0.12923
05:50:31|0.1292
05:50:32|0.12921
05:50:33|0.12926
05:50:34|0.12926
05:50:35|0.12929
05:50:36|0.12927
05:50:37|0.1292
05:50:38|0.1292
05:50:39|0.1292
05:50:40|0.1292
05:50:41|0.12917
05:50:42|0.12919
05:50:43|0.12918
05:50:44|0.12918
05:50:45|0.12915
05:50:46|0.12916
05:50:47|0.12915
05:50:48|0.12919
05:50:49|0.12927
05:50:50|0.12928
05:50:51|0.12925
05:50:52|0.12926
05:50:53|0.12925
05:50:54|0.12923
05:50:55|0.12925
05:50:56|0.12927
05:50:58|0.12926
05:50:58|0.12922
05:51:01|0.12921
05:51:02|0.12921
05:51:04|0.12918
05:51:04|0.12917
05:51:05|0.12909
05:51:07|0.12908
05:51:08|0.12905
05:51:09|0.12907
05:51:11|0.12902
05:51:11|0.12889
05:51:13|0.12886
05:51:13|0.1289
05:51:14|0.12895
05:51:15|0.12892
05:51:16|0.12888
05:51:17|0.12891
05:51:18|0.12885
05:51:19|0.12879
05:51:21|0.12879
05:51:21|0.12879
05:51:22|0.12878
05:51:23|0.1288
05:51:25|0.12881
05:51:25|0.12879
05:51:26|0.12878
05:51:28|0.12879
05:51:28|0.1288
05:51:29|0.12883
05:51:30|0.12875
05:51:32|0.12878
05:51:32|0.12875
05:51:33|0.12873
05:51:34|0.12874
05:51:35|0.12875
05:51:36|0.12875
05:51:37|0.12875
05:51:39|0.12873
05:51:39|0.12874
05:51:41|0.12879
05:51:42|0.12897
05:51:42|0.12885
05:51:43|0.12877
05:51:44|0.12866
05:51:46|0.12867
05:51:47|0.12871
05:51:47|0.12875
05:51:48|0.12873
05:51:50|0.12878
05:51:50|0.12885
05:51:51|0.12874
05:51:52|0.12873
05:51:53|0.12867
05:51:54|0.12857
05:51:55|0.12856
05:51:57|0.12852
05:51:57|0.12852
05:52:00|0.12857
05:52:00|0.12863
05:52:02|0.12857
05:52:03|0.12859
05:52:05|0.12861
05:52:06|0.12859
05:52:08|0.12868
05:52:08|0.12862
05:52:09|0.12864
05:52:11|0.12865
05:52:12|0.12863
05:52:13|0.12863
05:52:14|0.12859
05:52:15|0.12861
05:52:16|0.12862
05:52:17|0.12852
05:52:18|0.12856
05:52:19|0.12833
05:52:20|0.12837
05:52:21|0.12846
05:52:22|0.12859
05:52:23|0.1286
05:52:24|0.12856
05:52:25|0.12856
05:52:26|0.12856
05:52:27|0.12855
05:52:28|0.12855
05:52:29|0.12854
05:52:30|0.1286
05:52:31|0.12853
05:52:32|0.12856
05:52:33|0.12857
05:52:35|0.12854
05:52:35|0.12854
05:52:36|0.12866
05:52:37|0.12861
05:52:38|0.12858
05:52:39|0.12845
05:52:40|0.12845
05:52:41|0.12846
05:52:42|0.12846
05:52:43|0.12846
05:52:44|0.12849
05:52:45|0.1285
05:52:46|0.12857
05:52:47|0.12856
05:52:48|0.12856
05:52:49|0.12858
05:52:50|0.12859
05:52:51|0.12861
05:52:52|0.12863
05:52:53|0.12878
05:52:54|0.12885
05:52:55|0.12884
05:52:57|0.12884
05:52:57|0.12882
05:52:58|0.12883
05:53:00|0.12885
05:53:02|0.12884
05:53:03|0.12888
05:53:03|0.12879
05:53:05|0.12888
05:53:06|0.12867
05:53:07|0.12872
05:53:08|0.12872
05:53:09|0.12873
05:53:11|0.12873
05:53:12|0.12874
05:53:12|0.12873
05:53:13|0.12871
05:53:14|0.12871
05:53:15|0.12864
05:53:16|0.12863
05:53:17|0.12864
05:53:18|0.12864
05:53:19|0.12864
05:53:21|0.12871
05:53:22|0.12871
05:53:23|0.12873
05:53:23|0.12876
05:53:25|0.12888
05:53:25|0.12896
05:53:26|0.12887
05:53:28|0.12887
05:53:28|0.12883
05:53:29|0.12871
05:53:30|0.12871
05:53:31|0.12869
05:53:32|0.12863
05:53:33|0.12863
05:53:35|0.12864
05:53:35|0.12871
05:53:37|0.12864
05:53:38|0.12859
05:53:39|0.12849
05:53:40|0.12853
05:53:41|0.12854
05:53:42|0.12849
05:53:43|0.12849
05:53:43|0.12852
05:53:45|0.12849
05:53:46|0.12849
05:53:47|0.12849
05:53:48|0.12851
05:53:49|0.12861
05:53:50|0.12845
05:53:51|0.12848
05:53:52|0.1285
05:53:53|0.12844
05:53:54|0.12844
05:53:55|0.12847
05:53:56|0.12847
05:53:57|0.12845
05:53:58|0.12845
05:53:59|0.1284
05:54:01|0.12842
05:54:03|0.12848
05:54:04|0.12846
05:54:05|0.12847
05:54:07|0.12845
05:54:07|0.12838
05:54:08|0.12833
05:54:09|0.1282
05:54:11|0.12826
05:54:11|0.12797
05:54:13|0.12791
05:54:13|0.1279
05:54:15|0.12793
05:54:16|0.12788
05:54:16|0.12787
05:54:18|0.12793
05:54:18|0.12793
05:54:19|0.12799
05:54:21|0.12809
05:54:22|0.1281
05:54:23|0.12814
05:54:24|0.12812
05:54:25|0.12803
05:54:27|0.12803
05:54:28|0.12796
05:54:28|0.12796
05:54:29|0.12797
05:54:31|0.12796
05:54:31|0.12796
05:54:32|0.12802
05:54:33|0.12815
05:54:35|0.12814
05:54:36|0.12813
05:54:37|0.12808
05:54:37|0.12806
05:54:38|0.12794
05:54:40|0.12793
05:54:40|0.12793
05:54:41|0.12792
05:54:42|0.12798
05:54:43|0.12798
05:54:45|0.12799
05:54:46|0.12799
05:54:46|0.12798
05:54:48|0.12797
05:54:49|0.1279
05:54:50|0.12791
05:54:50|0.12796
05:54:51|0.12796
05:54:52|0.12797
05:54:54|0.12794
05:54:54|0.12796
05:54:55|0.12797
05:54:56|0.12795
05:54:57|0.12796
05:54:58|0.12797
05:54:59|0.12798
05:55:01|0.12795
05:55:01|0.12796
05:55:03|0.12793
05:55:05|0.12794
05:55:05|0.12771
05:55:06|0.12773
05:55:08|0.12782
05:55:09|0.12783
05:55:09|0.12782
05:55:10|0.12784
05:55:12|0.12785
05:55:12|0.12786
05:55:13|0.12786
05:55:14|0.12787
05:55:16|0.12788
05:55:16|0.12789
05:55:18|0.1279
05:55:18|0.1279
05:55:19|0.1279
05:55:20|0.12795
05:55:22|0.12795
05:55:22|0.12794
05:55:24|0.12795
05:55:25|0.12794
05:55:25|0.12793
05:55:26|0.12789
05:55:27|0.12785
05:55:29|0.12785
05:55:29|0.12777
05:55:30|0.12786
05:55:31|0.12792
05:55:33|0.12792
05:55:33|0.12791
05:55:34|0.12789
05:55:35|0.1279
05:55:36|0.12791
05:55:38|0.12785
05:55:39|0.12785
05:55:39|0.12776
05:55:41|0.12781
05:55:41|0.12781
05:55:43|0.12776
05:55:44|0.1278
05:55:45|0.12788
05:55:45|0.1279
05:55:46|0.12789
05:55:48|0.12787
05:55:49|0.12786
05:55:50|0.12776
05:55:51|0.12772
05:55:52|0.12774
05:55:53|0.12771
05:55:54|0.12773
05:55:55|0.12775
05:55:56|0.12774
05:55:57|0.12775
05:55:59|0.12773
05:56:00|0.12769
05:56:01|0.12754
05:56:02|0.12744
05:56:04|0.1275
05:56:05|0.12761
05:56:06|0.12758
05:56:08|0.12769
05:56:09|0.12768
05:56:09|0.12771
05:56:11|0.1278
05:56:11|0.12778
05:56:12|0.1278
05:56:13|0.12783
05:56:14|0.12783
05:56:15|0.12785
05:56:17|0.12787
05:56:17|0.12789
05:56:18|0.12789
05:56:19|0.12779
05:56:21|0.12783
05:56:22|0.12779
05:56:23|0.12781
05:56:24|0.12782
05:56:25|0.12782
05:56:26|0.12777
05:56:27|0.12757
05:56:28|0.12776
05:56:29|0.12763
05:56:31|0.12773
05:56:31|0.12773
05:56:32|0.12774
05:56:34|0.12781
05:56:34|0.12778
05:56:35|0.1278
05:56:37|0.12779
05:56:37|0.12776
05:56:38|0.12778
05:56:39|0.12782
05:56:40|0.12774
05:56:41|0.12783
05:56:42|0.1278
05:56:43|0.12779
05:56:45|0.12781
05:56:45|0.12779
05:56:47|0.12777
05:56:48|0.12775
05:56:49|0.12773
05:56:50|0.12764
05:56:51|0.12773
05:56:52|0.12767
05:56:53|0.1277
05:56:54|0.12773
05:56:55|0.12773
05:56:56|0.12776
05:56:57|0.1277
05:56:58|0.12769
05:56:59|0.1276
05:57:00|0.12768
05:57:01|0.12759
05:57:02|0.12761
05:57:03|0.12759
05:57:05|0.12756
05:57:06|0.12767
05:57:07|0.1277
05:57:09|0.12765
05:57:09|0.12771
05:57:10|0.12764
05:57:12|0.12762
05:57:12|0.12767
05:57:13|0.12767
05:57:15|0.12771
05:57:16|0.12768
05:57:16|0.12767
05:57:17|0.12759
05:57:18|0.12759
05:57:19|0.12758
05:57:20|0.12757
05:57:21|0.12756
05:57:22|0.12756
05:57:23|0.12759
05:57:24|0.12758
05:57:26|0.1276
05:57:27|0.1276
05:57:27|0.12757
05:57:29|0.1276
05:57:30|0.1278
05:57:30|0.12772
05:57:32|0.12768
05:57:32|0.12768
05:57:34|0.12769
05:57:35|0.12779
05:57:35|0.12772
05:57:37|0.12771
05:57:38|0.12774
05:57:38|0.1278
05:57:39|0.1278
05:57:40|0.12778
05:57:42|0.1277
05:57:42|0.12775
05:57:43|0.12779
05:57:45|0.12779
05:57:46|0.12779
05:57:47|0.12776
05:57:48|0.12776
05:57:49|0.12776
05:57:50|0.12781
05:57:51|0.12781
05:57:52|0.12781
05:57:53|0.12782
05:57:54|0.12783
05:57:55|0.12791
05:57:56|0.1279
05:57:57|0.12782
05:57:58|0.1278
05:57:59|0.12772
05:58:00|0.12775
05:58:01|0.12776
05:58:02|0.12777
05:58:03|0.12777
05:58:04|0.12776
05:58:05|0.12778
05:58:06|0.12777
05:58:07|0.12778
05:58:08|0.12782
05:58:09|0.12776
05:58:10|0.12775
05:58:11|0.12774
05:58:12|0.12782
05:58:13|0.12777
05:58:14|0.12782
05:58:15|0.12779
05:58:16|0.12784
05:58:17|0.12787
05:58:18|0.12791
05:58:19|0.12787
05:58:20|0.12786
05:58:21|0.1278
05:58:22|0.12778
05:58:24|0.12781
05:58:24|0.12781
05:58:26|0.12779
05:58:27|0.12777
05:58:27|0.12774
05:58:28|0.12774
05:58:29|0.12773
05:58:31|0.12771
05:58:31|0.12772
05:58:32|0.12771
05:58:34|0.12765
05:58:35|0.12767
05:58:37|0.12767
05:58:37|0.12767
05:58:39|0.12764
05:58:39|0.12762
05:58:40|0.12753
05:58:41|0.12761
05:58:43|0.12767
05:58:43|0.12763
05:58:44|0.12759
05:58:45|0.12764
05:58:46|0.12762
05:58:48|0.12762
05:58:48|0.12766
05:58:49|0.12766
05:58:51|0.12763
05:58:52|0.12759
05:58:52|0.12767
05:58:53|0.12767
05:58:55|0.12767
05:58:55|0.1276
05:58:56|0.1276
05:58:57|0.1276
05:58:58|0.12761
05:58:59|0.12763
05:59:00|0.12761
05:59:01|0.12756
05:59:02|0.12759
05:59:03|0.12758
05:59:04|0.12762
05:59:06|0.12756
05:59:08|0.12756
05:59:08|0.12768
05:59:11|0.12757
05:59:11|0.12757
05:59:12|0.12756
05:59:14|0.12753
05:59:14|0.12756
05:59:15|0.12754
05:59:16|0.12761
05:59:18|0.12759
05:59:19|0.1276
05:59:19|0.12756
05:59:21|0.12769
05:59:22|0.12768
05:59:23|0.12766
05:59:24|0.12768
05:59:25|0.12767
05:59:25|0.12777
05:59:27|0.12777
05:59:28|0.12783
05:59:29|0.1278
05:59:30|0.12775
05:59:31|0.12774
05:59:32|0.12781
05:59:33|0.12774
05:59:33|0.12767
05:59:34|0.12769
05:59:35|0.12772
05:59:37|0.12773
05:59:38|0.12774
05:59:38|0.12786
05:59:40|0.12789
05:59:41|0.1278
05:59:42|0.12785
05:59:43|0.12783
05:59:44|0.12775
05:59:45|0.12775
05:59:46|0.12771
05:59:47|0.12771
05:59:47|0.12771
05:59:49|0.12759
05:59:50|0.12755
05:59:51|0.12759
05:59:52|0.12766
05:59:53|0.12767
05:59:54|0.12768
05:59:55|0.12768
05:59:56|0.12776
05:59:57|0.1278
05:59:58|0.12791
05:59:59|0.1279
06:00:00|0.12789
06:00:01|0.12792
06:00:02|0.12792
06:00:03|0.12788
06:00:04|0.12775
06:00:05|0.12777
06:00:06|0.1278
06:00:08|0.12782
06:00:08|0.12775
06:00:10|0.12777
06:00:10|0.1279
06:00:12|0.12789
06:00:12|0.12786
06:00:14|0.12784
06:00:15|0.12777
06:00:16|0.12781
06:00:17|0.12781
06:00:18|0.12781
06:00:19|0.12782
06:00:20|0.12784
06:00:21|0.12789
06:00:22|0.12789
06:00:23|0.12785
06:00:24|0.12786
06:00:25|0.12781
06:00:26|0.12781
06:00:27|0.12778
06:00:28|0.12782
06:00:30|0.12779
06:00:31|0.12772
06:00:31|0.1277
06:00:32|0.12779
06:00:34|0.12781
06:00:34|0.12782
06:00:35|0.12789
06:00:36|0.12788
06:00:37|0.12788
06:00:38|0.12784
06:00:39|0.12776
06:00:40|0.12779
06:00:42|0.12786
06:00:42|0.12792
06:00:44|0.12793
06:00:44|0.12794
06:00:45|0.12794
06:00:46|0.12793
06:00:48|0.12793
06:00:48|0.12793
06:00:50|0.1279
06:00:51|0.12791
06:00:52|0.12778
06:00:53|0.12773
06:00:53|0.12775
06:00:55|0.12774
06:00:56|0.12774
06:00:57|0.12773
06:00:58|0.12776
06:00:59|0.12778
06:01:01|0.12778
06:01:01|0.1278
06:01:02|0.1277
06:01:04|0.1277
06:01:04|0.12759
06:01:05|0.12758
06:01:06|0.12758
06:01:08|0.12762
06:01:10|0.1276
06:01:11|0.12758
06:01:12|0.1276
06:01:14|0.12756
06:01:14|0.12752
06:01:15|0.12745
06:01:17|0.12769
06:01:18|0.12761
06:01:19|0.12753
06:01:20|0.12757
06:01:21|0.12755
06:01:22|0.12755
06:01:23|0.12749
06:01:24|0.12749
06:01:25|0.12745
06:01:26|0.12743
06:01:27|0.12741
06:01:27|0.12735
06:01:28|0.12729
06:01:30|0.1273
06:01:30|0.12728
06:01:31|0.12725
06:01:32|0.12718
06:01:34|0.12722
06:01:35|0.12726
06:01:36|0.12725
06:01:37|0.12724
06:01:38|0.12726
06:01:40|0.12736
06:01:40|0.12734
06:01:41|0.12728
06:01:42|0.12739
06:01:44|0.12728
06:01:45|0.12727
06:01:46|0.12728
06:01:47|0.12725
06:01:48|0.12723
06:01:49|0.12721
06:01:50|0.12725
06:01:51|0.12728
06:01:52|0.12727
06:01:53|0.12723
06:01:54|0.12713
06:01:55|0.12714
06:01:56|0.12722
06:01:57|0.12715
06:01:58|0.12722
06:01:59|0.12734
06:02:00|0.12735
06:02:01|0.12732
06:02:02|0.12732
06:02:03|0.12732
06:02:04|0.12735
06:02:05|0.12736
06:02:06|0.12738
06:02:07|0.12733
06:02:09|0.12729
06:02:10|0.1273
06:02:11|0.12729
06:02:12|0.12729
06:02:13|0.12745
06:02:14|0.1275
06:02:15|0.12756
06:02:16|0.12757
06:02:17|0.1276
06:02:18|0.12762
06:02:19|0.12761
06:02:20|0.12762
06:02:21|0.12758
06:02:22|0.12749
06:02:23|0.12748
06:02:24|0.12746
06:02:25|0.12742
06:02:27|0.12739
06:02:27|0.12735
06:02:29|0.12747
06:02:29|0.1274
06:02:31|0.1274
06:02:31|0.12742
06:02:32|0.12745
06:02:33|0.1275
06:02:34|0.12744
06:02:36|0.12752
06:02:36|0.12743
06:02:37|0.12743
06:02:38|0.12744
06:02:39|0.12743
06:02:40|0.12744
06:02:42|0.12745
06:02:42|0.12747
06:02:44|0.12747
06:02:45|0.12747
06:02:46|0.12744
06:02:46|0.12736
06:02:47|0.12733
06:02:48|0.12734
06:02:49|0.12733
06:02:50|0.12731
06:02:52|0.12731
06:02:52|0.12726
06:02:54|0.12727
06:02:54|0.12729
06:02:55|0.12741
06:02:56|0.12745
06:02:58|0.12757
06:02:59|0.12755
06:02:59|0.12744
06:03:01|0.12742
06:03:01|0.12743
06:03:02|0.12743
06:03:03|0.12741
06:03:05|0.12735
06:03:05|0.12732
06:03:07|0.12728
06:03:07|0.12726
06:03:09|0.12727
06:03:10|0.12731
06:03:12|0.1273
06:03:13|0.12728
06:03:13|0.12727
06:03:14|0.12727
06:03:16|0.12733
06:03:16|0.12734
06:03:18|0.12728
06:03:19|0.12726
06:03:20|0.12726
06:03:21|0.12732
06:03:22|0.12729
06:03:22|0.12728
06:03:24|0.12726
06:03:25|0.12725
06:03:26|0.12726
06:03:27|0.12732
06:03:27|0.12732
06:03:29|0.12728
06:03:30|0.12727
06:03:31|0.12726
06:03:32|0.12724
06:03:32|0.12724
06:03:33|0.12727
06:03:34|0.12728
06:03:35|0.12727
06:03:37|0.12725
06:03:38|0.12726
06:03:39|0.12725
06:03:40|0.12727
06:03:41|0.1273
06:03:42|0.12728
06:03:43|0.12728
06:03:44|0.12729
06:03:45|0.12751
06:03:46|0.12751
06:03:47|0.12743
06:03:48|0.12741
06:03:49|0.12741
06:03:50|0.12742
06:03:51|0.12739
06:03:52|0.12739
06:03:53|0.12731
06:03:54|0.12729
06:03:55|0.12728
06:03:56|0.12728
06:03:57|0.12731
06:03:58|0.12728
06:03:59|0.12728
06:04:00|0.12727
06:04:01|0.12729
06:04:02|0.1273
06:04:03|0.12729
06:04:04|0.12736
06:04:05|0.12736
06:04:06|0.12735
06:04:07|0.12734
06:04:08|0.12735
06:04:09|0.12731
06:04:10|0.12729
06:04:11|0.12729
06:04:12|0.12728
06:04:14|0.12732
06:04:15|0.12758
06:04:16|0.12753
06:04:17|0.12753
06:04:18|0.12748
06:04:19|0.12758
06:04:20|0.12758
06:04:21|0.12757
06:04:23|0.12753
06:04:24|0.12755
06:04:25|0.12758
06:04:25|0.12763
06:04:26|0.12759
06:04:28|0.12751
06:04:29|0.12752
06:04:30|0.12753
06:04:31|0.12752
06:04:32|0.12752
06:04:33|0.12749
06:04:34|0.12754
06:04:35|0.12748
06:04:37|0.12749
06:04:37|0.1275
06:04:38|0.12748
06:04:40|0.12746
06:04:40|0.12759
06:04:41|0.12762
06:04:42|0.12754
06:04:43|0.12756
06:04:45|0.12754
06:04:46|0.12758
06:04:47|0.1276
06:04:48|0.12763
06:04:49|0.12763
06:04:50|0.12763
06:04:51|0.12761
06:04:52|0.12761
06:04:53|0.12751
06:04:54|0.1275
06:04:55|0.12747
06:04:57|0.1273
06:04:58|0.12731
06:04:58|0.12731
06:05:00|0.12726
06:05:01|0.12728
06:05:02|0.12729
06:05:03|0.12729
06:05:04|0.12733
06:05:05|0.12728
06:05:06|0.12729
06:05:07|0.12728
06:05:08|0.12727
06:05:09|0.12725
06:05:10|0.12728
06:05:12|0.1273
06:05:13|0.12726
06:05:14|0.12729
06:05:15|0.12729
06:05:16|0.1273
06:05:17|0.12728
06:05:18|0.12727
06:05:19|0.12728
06:05:20|0.12728
06:05:21|0.12728
06:05:22|0.12724
06:05:23|0.12726
06:05:24|0.12726
06:05:25|0.12727
06:05:26|0.12726
06:05:27|0.12724
06:05:28|0.12728
06:05:29|0.12744
06:05:30|0.12743
06:05:31|0.12736
06:05:32|0.1274
06:05:33|0.12739
06:05:35|0.1274
06:05:35|0.12739
06:05:37|0.1274
06:05:38|0.12742
06:05:39|0.12743
06:05:39|0.12742
06:05:40|0.12742
06:05:41|0.1274
06:05:42|0.1274
06:05:43|0.12742
06:05:45|0.12744
06:05:45|0.1274
06:05:46|0.12743
06:05:48|0.12743
06:05:48|0.12743
06:05:49|0.12748
06:05:50|0.12747
06:05:51|0.1275
06:05:53|0.12753
06:05:54|0.12756
06:05:55|0.12758
06:05:55|0.12756
06:05:58|0.12755
06:05:58|0.12756
06:05:59|0.12754
06:06:00|0.12755
06:06:01|0.12755
06:06:02|0.12756
06:06:03|0.12756
06:06:04|0.12756
06:06:05|0.12756
06:06:06|0.12756
06:06:07|0.12763
06:06:08|0.12765
06:06:09|0.12758
06:06:10|0.12762
06:06:11|0.12763
06:06:12|0.12765
06:06:14|0.1277
06:06:15|0.12775
06:06:15|0.1278
06:06:17|0.12784
06:06:17|0.12786
06:06:19|0.12784
06:06:20|0.12791
06:06:20|0.12789
06:06:22|0.12782
06:06:23|0.12792
06:06:23|0.12795
06:06:25|0.1279
06:06:25|0.12791
06:06:27|0.1279
06:06:28|0.12781
06:06:30|0.12775
06:06:30|0.12776
06:06:31|0.12783
06:06:33|0.12774
06:06:34|0.12775
06:06:34|0.12782
06:06:36|0.12778
06:06:37|0.12786
06:06:38|0.12775
06:06:39|0.12776
06:06:39|0.12775
06:06:41|0.12776
06:06:42|0.12783
06:06:42|0.12783
06:06:44|0.12779
06:06:44|0.12777
06:06:46|0.12775
06:06:47|0.12788
06:06:48|0.12783
06:06:48|0.12781
06:06:49|0.12779
06:06:50|0.12776
06:06:51|0.12778
06:06:53|0.12785
06:06:53|0.12794
06:06:54|0.12795
06:06:56|0.12796
06:06:56|0.12793
06:06:57|0.1279
06:06:59|0.12791
06:06:59|0.12798
06:07:01|0.12794
06:07:02|0.1279
06:07:02|0.12783
06:07:04|0.12778
06:07:05|0.12777
06:07:06|0.12772
06:07:07|0.12772
06:07:08|0.1277
06:07:09|0.12765
06:07:10|0.12754
06:07:11|0.12756
06:07:12|0.12757
06:07:14|0.12763
06:07:14|0.12766
06:07:16|0.12778
06:07:17|0.12787
06:07:19|0.1279
06:07:20|0.12791
06:07:21|0.12791
06:07:22|0.12797
06:07:22|0.12784
06:07:23|0.12775
06:07:24|0.12774
06:07:25|0.12783
06:07:27|0.12788
06:07:28|0.12789
06:07:29|0.12783
06:07:29|0.1278
06:07:31|0.1278
06:07:31|0.1278
06:07:32|0.12778
06:07:33|0.12778
06:07:35|0.12779
06:07:35|0.12778
06:07:36|0.12777
06:07:38|0.12781
06:07:39|0.12777
06:07:39|0.12769
06:07:40|0.12769
06:07:41|0.12774
06:07:42|0.12775
06:07:43|0.12767
06:07:44|0.12767
06:07:46|0.12775
06:07:46|0.12776
06:07:47|0.1278
06:07:49|0.12789
06:07:49|0.12789
06:07:51|0.12779
06:07:52|0.1278
06:07:53|0.12778
06:07:53|0.12775
06:07:54|0.12774
06:07:56|0.12781
06:07:57|0.1278
06:07:57|0.12782
06:07:59|0.12782
06:08:00|0.12783
06:08:01|0.12782
06:08:02|0.12783
06:08:03|0.12788
06:08:04|0.12788
06:08:06|0.12785
06:08:06|0.12785
06:08:08|0.12787
06:08:08|0.12786
06:08:09|0.12785
06:08:10|0.12787
06:08:11|0.12783
06:08:12|0.12783
06:08:14|0.12784
06:08:15|0.12785
06:08:16|0.12784
06:08:17|0.12785
06:08:18|0.12788
06:08:19|0.12789
06:08:20|0.12792
06:08:22|0.12793
06:08:23|0.12793
06:08:24|0.12792
06:08:25|0.12788
06:08:26|0.12787
06:08:26|0.12785
06:08:27|0.12785
06:08:29|0.12785
06:08:29|0.12786
06:08:30|0.12786
06:08:32|0.12785
06:08:33|0.12785
06:08:33|0.12785
06:08:35|0.12787
06:08:35|0.12789
06:08:36|0.12791
06:08:37|0.12792
06:08:39|0.12793
06:08:39|0.12795
06:08:41|0.12794
06:08:42|0.12794
06:08:42|0.12794
06:08:43|0.12795
06:08:44|0.12794
06:08:46|0.12793
06:08:47|0.12794
06:08:47|0.12792
06:08:49|0.12796
06:08:50|0.12799
06:08:51|0.12797
06:08:52|0.1279
06:08:52|0.12796
06:08:54|0.12799
06:08:54|0.12799
06:08:55|0.12799
06:08:57|0.128
06:08:57|0.128
06:08:58|0.12804
06:09:00|0.12812
06:09:01|0.12815
06:09:01|0.12812
06:09:03|0.12811
06:09:04|0.12802
06:09:04|0.12805
06:09:06|0.12805
06:09:07|0.12807
06:09:08|0.12808
06:09:08|0.12807
06:09:09|0.1281
06:09:12|0.12822
06:09:12|0.1282
06:09:14|0.12817
06:09:15|0.12818
06:09:16|0.12819
06:09:17|0.12819
06:09:18|0.12818
06:09:20|0.1282
06:09:21|0.12814
06:09:21|0.12809
06:09:22|0.12809
06:09:23|0.1281
06:09:24|0.12813
06:09:25|0.12816
06:09:27|0.12816
06:09:27|0.12814
06:09:29|0.12807
06:09:29|0.12805
06:09:30|0.12804
06:09:31|0.12803
06:09:32|0.12803
06:09:33|0.12802
06:09:34|0.12822
06:09:36|0.1282
06:09:36|0.12826
06:09:37|0.12827
06:09:38|0.12825
06:09:39|0.12814
06:09:40|0.12812
06:09:41|0.12812
06:09:42|0.12814
06:09:44|0.12814
06:09:44|0.12816
06:09:46|0.12821
06:09:47|0.12823
06:09:47|0.12822
06:09:48|0.12823
06:09:49|0.12818
06:09:50|0.12817
06:09:51|0.1282
06:09:52|0.12822
06:09:53|0.12819
06:09:54|0.12819
06:09:56|0.12822
06:09:57|0.1282
06:09:57|0.12819
06:09:58|0.12819
06:10:00|0.12825
06:10:01|0.12827
06:10:02|0.12828
06:10:03|0.12826
06:10:04|0.12824
06:10:05|0.12821
06:10:06|0.12821
06:10:07|0.12819
06:10:08|0.1282
06:10:09|0.12819
06:10:10|0.12826
06:10:11|0.12826
06:10:12|0.12837
06:10:13|0.12843
06:10:14|0.1284
06:10:15|0.12847
06:10:16|0.12845
06:10:18|0.12848
06:10:19|0.12849
06:10:19|0.12849
06:10:20|0.12848
06:10:21|0.12848
06:10:23|0.12851
06:10:25|0.12849
06:10:26|0.12848
06:10:27|0.12847
06:10:27|0.12843
06:10:29|0.12844
06:10:29|0.12847
06:10:30|0.12849
06:10:31|0.12842
06:10:32|0.12835
06:10:33|0.12829
06:10:35|0.12831
06:10:36|0.12821
06:10:37|0.1282
06:10:38|0.12821
06:10:39|0.12819
06:10:40|0.12821
06:10:41|0.12823
06:10:43|0.1282
06:10:43|0.12836
06:10:45|0.1284
06:10:46|0.12844
06:10:47|0.12838
06:10:48|0.12834
06:10:49|0.12843
06:10:50|0.12846
06:10:51|0.12845
06:10:52|0.12843
06:10:53|0.12846
06:10:54|0.12848
06:10:55|0.1284
06:10:56|0.12839
06:10:57|0.12842
06:10:58|0.12842
06:10:59|0.12845
06:11:00|0.12842
06:11:01|0.12843
06:11:02|0.12847
06:11:03|0.12848
06:11:04|0.12847
06:11:05|0.12845
06:11:06|0.12844
06:11:07|0.12845
06:11:08|0.12845
06:11:09|0.12843
06:11:10|0.12839
06:11:11|0.12844
06:11:12|0.12844
06:11:13|0.1285
06:11:14|0.12847
06:11:15|0.12846
06:11:16|0.12842
06:11:18|0.12844
06:11:19|0.12842
06:11:20|0.12842
06:11:22|0.1283
06:11:24|0.12832
06:11:24|0.12838
06:11:26|0.12838
06:11:26|0.12833
06:11:27|0.1283
06:11:29|0.1283
06:11:30|0.12836
06:11:31|0.12843
06:11:32|0.12845
06:11:33|0.12844
06:11:34|0.12852
06:11:35|0.12847
06:11:36|0.12847
06:11:37|0.12843
06:11:38|0.12843
06:11:39|0.12831
06:11:41|0.12835
06:11:41|0.12838
06:11:43|0.12839
06:11:43|0.12836
06:11:45|0.12841
06:11:46|0.12839
06:11:47|0.12845
06:11:48|0.12845
06:11:49|0.12848
06:11:50|0.12847
06:11:51|0.12844
06:11:52|0.12845
06:11:53|0.12845
06:11:54|0.12844
06:11:55|0.12842
06:11:56|0.1284
06:11:57|0.1283
06:11:58|0.12827
06:11:59|0.12828
06:12:00|0.12826
06:12:01|0.12827
06:12:02|0.1282
06:12:04|0.12817
06:12:04|0.1282
06:12:05|0.12825
06:12:06|0.12829
06:12:07|0.12832
06:12:08|0.1284
06:12:09|0.12839
06:12:10|0.12841
06:12:11|0.12841
06:12:12|0.12837
06:12:13|0.1284
06:12:15|0.12835
06:12:15|0.12838
06:12:16|0.12836
06:12:18|0.12836
06:12:18|0.12839
06:12:20|0.1284
06:12:21|0.12842
06:12:22|0.1284
06:12:23|0.12837
06:12:24|0.12839
06:12:25|0.12841
06:12:26|0.12844
06:12:28|0.12846
06:12:30|0.12842
06:12:31|0.1284
06:12:32|0.1284
06:12:33|0.1284
06:12:34|0.12839
06:12:35|0.12841
06:12:35|0.12842
06:12:36|0.12842
06:12:38|0.12844
06:12:39|0.12844
06:12:41|0.12852
06:12:41|0.12854
06:12:42|0.12854
06:12:43|0.12854
06:12:44|0.12854
06:12:45|0.12858
06:12:46|0.12869
06:12:47|0.12872
06:12:48|0.12879
06:12:49|0.12879
06:12:51|0.1288
06:12:51|0.1288
06:12:52|0.12886
06:12:54|0.1289
06:12:55|0.12888
06:12:55|0.12881
06:12:56|0.12879
06:12:57|0.12874
06:12:59|0.12891
06:13:00|0.12886
06:13:01|0.12885
06:13:02|0.12885
06:13:02|0.1289
06:13:03|0.12888
06:13:04|0.12889
06:13:05|0.12892
06:13:06|0.12895
06:13:08|0.12897
06:13:08|0.12892
06:13:09|0.12884
06:13:10|0.12883
06:13:11|0.12892
06:13:13|0.1289
06:13:13|0.12886
06:13:14|0.1289
06:13:16|0.129
06:13:16|0.12899
06:13:18|0.12904
06:13:20|0.12902
06:13:21|0.12903
06:13:22|0.12903
06:13:24|0.12906
06:13:24|0.12904
06:13:25|0.12903
06:13:27|0.12908
06:13:27|0.12905
06:13:29|0.12904
06:13:29|0.12908
06:13:30|0.12913
06:13:32|0.12912
06:13:33|0.12918
06:13:35|0.12901
06:13:36|0.12904
06:13:37|0.1291
06:13:38|0.12922
06:13:39|0.12918
06:13:39|0.12923
06:13:40|0.12919
06:13:42|0.12917
06:13:42|0.12917
06:13:43|0.12909
06:13:45|0.12905
06:13:45|0.12911
06:13:47|0.12913
06:13:48|0.12913
06:13:49|0.12915
06:13:50|0.12913
06:13:50|0.12914
06:13:52|0.12911
06:13:52|0.12911
06:13:53|0.12909
06:13:55|0.1291
06:13:55|0.12913
06:13:57|0.12913
06:13:57|0.12911
06:13:58|0.12914
06:14:00|0.12914
06:14:00|0.12906
06:14:01|0.12912
06:14:03|0.1292
06:14:04|0.12915
06:14:05|0.12913
06:14:05|0.12919
06:14:07|0.12919
06:14:08|0.1292
06:14:09|0.12923
06:14:09|0.12926
06:14:10|0.12923
06:14:12|0.1292
06:14:13|0.12914
06:14:14|0.12909
06:14:15|0.12907
06:14:16|0.12918
06:14:17|0.12915
06:14:17|0.12914
06:14:19|0.12912
06:14:21|0.12909
06:14:22|0.12914
06:14:23|0.1291
06:14:25|0.1291
06:14:25|0.12907
06:14:26|0.12906
06:14:27|0.12909
06:14:29|0.1291
06:14:30|0.12913
06:14:31|0.12916
06:14:32|0.12915
06:14:33|0.12914
06:14:34|0.12915
06:14:36|0.12915
06:14:36|0.12915
06:14:37|0.12912
06:14:39|0.12913
06:14:40|0.12913
06:14:40|0.1291
06:14:42|0.12911
06:14:43|0.12911
06:14:44|0.12914
06:14:45|0.12916
06:14:45|0.12917
06:14:46|0.12916
06:14:47|0.12914
06:14:48|0.1291
06:14:49|0.12911
06:14:51|0.12908
06:14:51|0.12908
06:14:53|0.12907
06:14:54|0.12908
06:14:55|0.12907
06:14:56|0.12919
06:14:57|0.12919
06:14:58|0.12916
06:14:59|0.12914
06:15:00|0.12915
06:15:02|0.1292
06:15:02|0.12923
06:15:03|0.12921
06:15:04|0.12915
06:15:05|0.12919
06:15:06|0.12921
06:15:08|0.12919
06:15:08|0.12919
06:15:09|0.12919
06:15:11|0.12915
06:15:12|0.12912
06:15:13|0.12915
06:15:14|0.12919
06:15:15|0.12916
06:15:15|0.12913
06:15:17|0.12911
06:15:18|0.12923
06:15:19|0.12921
06:15:21|0.12934
06:15:22|0.12935
06:15:24|0.12934
06:15:25|0.12936
06:15:26|0.12936
06:15:27|0.12938
06:15:28|0.12939
06:15:29|0.12951
06:15:30|0.12956
06:15:31|0.12956
06:15:32|0.12964
06:15:34|0.12968
06:15:34|0.12967
06:15:35|0.1297
06:15:36|0.1297
06:15:37|0.12968
06:15:38|0.12965
06:15:40|0.12992
06:15:40|0.12996
06:15:41|0.12999
06:15:43|0.12999
06:15:44|0.12996
06:15:44|0.12998
06:15:46|0.12994
06:15:46|0.13005
06:15:47|0.13009
06:15:48|0.13021
06:15:50|0.13033
06:15:50|0.13025
06:15:52|0.13033
06:15:53|0.1303
06:15:54|0.13029
06:15:55|0.13041
06:15:56|0.13051
06:15:57|0.13069
06:15:58|0.13056
06:15:59|0.13067
06:16:00|0.13075
06:16:01|0.13088
06:16:02|0.13084
06:16:03|0.13101
06:16:04|0.13103
06:16:05|0.13115
06:16:06|0.13113
06:16:07|0.13127
06:16:08|0.13124
06:16:09|0.13106
06:16:10|0.1312
06:16:11|0.13107
06:16:12|0.13116
06:16:13|0.13117
06:16:14|0.1311
06:16:15|0.13129
06:16:16|0.13133
06:16:18|0.13138
06:16:19|0.13135
06:16:20|0.13138
06:16:20|0.13129
06:16:21|0.13115
06:16:23|0.13115
06:16:24|0.13102
06:16:25|0.13103
06:16:26|0.13107
06:16:27|0.13103
06:16:28|0.131
06:16:29|0.13111
06:16:29|0.13111
06:16:31|0.13113
06:16:31|0.13118
06:16:32|0.1312
06:16:33|0.13121
06:16:35|0.13127
06:16:36|0.13132
06:16:37|0.13149
06:16:38|0.13157
06:16:38|0.13158
06:16:40|0.13158
06:16:40|0.13153
06:16:42|0.13158
06:16:43|0.13152
06:16:44|0.13154
06:16:45|0.13175
06:16:45|0.13173
06:16:47|0.13169
06:16:47|0.13157
06:16:48|0.13163
06:16:49|0.13164
06:16:51|0.1317
06:16:52|0.13169
06:16:53|0.13166
06:16:55|0.13165
06:16:55|0.13173
06:16:57|0.13171
06:16:57|0.13171
06:16:59|0.13171
06:16:59|0.13161
06:17:01|0.13145
06:17:02|0.13132
06:17:03|0.13122
06:17:03|0.13121
06:17:05|0.13115
06:17:06|0.131
06:17:06|0.13099
06:17:08|0.13103
06:17:09|0.131
06:17:10|0.1309
06:17:11|0.13088
06:17:12|0.13089
06:17:13|0.13078
06:17:14|0.13086
06:17:15|0.13083
06:17:16|0.131
06:17:17|0.13092
06:17:18|0.13089
06:17:19|0.13097
06:17:20|0.1311
06:17:22|0.13113
06:17:22|0.1312
06:17:24|0.13106
06:17:26|0.1312
06:17:27|0.13117
06:17:28|0.13116
06:17:29|0.13116
06:17:30|0.13094
06:17:31|0.13096
06:17:31|0.131
06:17:33|0.13101
06:17:34|0.13097
06:17:35|0.13106
06:17:36|0.13103
06:17:37|0.131
06:17:38|0.13097
06:17:38|0.13093
06:17:40|0.13097
06:17:41|0.13103
06:17:43|0.13104
06:17:43|0.13098
06:17:44|0.131
06:17:46|0.131
06:17:47|0.13108
06:17:47|0.13126
06:17:49|0.13132
06:17:49|0.13167
06:17:50|0.13162
06:17:52|0.13166
06:17:53|0.13148
06:17:53|0.13146
06:17:55|0.13148
06:17:56|0.13146
06:17:56|0.13144
06:17:58|0.13148
06:17:59|0.13153
06:18:00|0.13147
06:18:02|0.13133
06:18:03|0.13133
06:18:05|0.13143
06:18:05|0.13141
06:18:06|0.13133
06:18:07|0.13133
06:18:08|0.13141
06:18:09|0.13142
06:18:10|0.13145
06:18:11|0.1315
06:18:13|0.13155
06:18:13|0.13156
06:18:14|0.13155
06:18:15|0.13153
06:18:16|0.13147
06:18:17|0.13164
06:18:19|0.13157
06:18:20|0.13163
06:18:20|0.13162
06:18:22|0.1316
06:18:23|0.1316
06:18:24|0.13171
06:18:25|0.13176
06:18:27|0.13178
06:18:28|0.13176
06:18:28|0.1317
06:18:30|0.1317
06:18:30|0.13166
06:18:31|0.13155
06:18:32|0.1316
06:18:33|0.13158
06:18:34|0.13163
06:18:35|0.13164
06:18:37|0.13162
06:18:38|0.13153
06:18:39|0.13137
06:18:40|0.13138
06:18:41|0.13132
06:18:41|0.13126
06:18:42|0.13125
06:18:44|0.13108
06:18:45|0.131
06:18:47|0.13102
06:18:48|0.13109
06:18:49|0.13105
06:18:49|0.13107
06:18:50|0.13103
06:18:52|0.13098
06:18:52|0.13097
06:18:54|0.13095
06:18:54|0.13095
06:18:56|0.13092
06:18:56|0.13094
06:18:57|0.13088
06:18:58|0.1309
06:18:59|0.13097
06:19:00|0.13101
06:19:02|0.131
06:19:03|0.13091
06:19:04|0.13089
06:19:05|0.13085
06:19:06|0.131
06:19:07|0.13093
06:19:08|0.13097
06:19:09|0.13107
06:19:10|0.13116
06:19:11|0.13128
06:19:13|0.13154
06:19:13|0.13175
06:19:14|0.13182
06:19:15|0.13178
06:19:16|0.13174
06:19:17|0.1318
06:19:19|0.13182
06:19:20|0.13195
06:19:20|0.13207
06:19:21|0.13195
06:19:23|0.13209
06:19:24|0.13218
06:19:25|0.13222
06:19:26|0.13229
06:19:27|0.13242
06:19:28|0.13233
06:19:29|0.13248
06:19:30|0.13257
06:19:31|0.13263
06:19:32|0.13256
06:19:33|0.13262
06:19:34|0.13266
06:19:35|0.13253
06:19:37|0.13259
06:19:38|0.13254
06:19:39|0.13248
06:19:40|0.13251
06:19:41|0.13248
06:19:42|0.13261
06:19:43|0.13267
06:19:44|0.13255
06:19:45|0.13257
06:19:45|0.1327
06:19:47|0.13268
06:19:48|0.13266
06:19:48|0.13223
06:19:50|0.1323
06:19:51|0.13247
06:19:52|0.13235
06:19:53|0.13224
06:19:53|0.13219
06:19:55|0.13225
06:19:56|0.13218
06:19:58|0.13221
06:19:58|0.13203
06:19:59|0.13181
06:20:01|0.13183
06:20:01|0.13193
06:20:02|0.13184
06:20:03|0.13187
06:20:04|0.13211
06:20:05|0.13229
06:20:07|0.13262
06:20:07|0.13269
06:20:08|0.13266
06:20:09|0.1327
06:20:10|0.13274
06:20:11|0.13269
06:20:12|0.13272
06:20:13|0.1326
06:20:14|0.13263
06:20:15|0.13251
06:20:16|0.13263
06:20:17|0.13259
06:20:18|0.13282
06:20:19|0.13262
06:20:20|0.13284
06:20:21|0.13265
06:20:22|0.13266
06:20:24|0.13251
06:20:25|0.13249
06:20:26|0.13246
06:20:28|0.13248
06:20:28|0.13252
06:20:29|0.13251
06:20:31|0.13245
06:20:31|0.13248
06:20:33|0.13241
06:20:33|0.13253
06:20:35|0.13227
06:20:36|0.13229
06:20:38|0.13228
06:20:39|0.13233
06:20:40|0.13231
06:20:40|0.13227
06:20:42|0.13237
06:20:43|0.13246
06:20:43|0.13245
06:20:44|0.13255
06:20:45|0.13253
06:20:47|0.13253
06:20:48|0.1326
06:20:49|0.13265
06:20:50|0.13267
06:20:51|0.13265
06:20:52|0.13267
06:20:53|0.13257
06:20:54|0.13258
06:20:54|0.13265
06:20:55|0.13273
06:20:57|0.13263
06:20:58|0.13258
06:20:58|0.13228
06:21:00|0.1322
06:21:00|0.13216
06:21:01|0.13207
06:21:03|0.13189
06:21:04|0.13191
06:21:05|0.13189
06:21:05|0.13184
06:21:06|0.13187
06:21:08|0.13167
06:21:08|0.13176
06:21:10|0.13168
06:21:11|0.13156
06:21:11|0.13153
06:21:12|0.13168
06:21:13|0.13178
06:21:15|0.13185
06:21:16|0.13192
06:21:16|0.13183
06:21:18|0.13173
06:21:18|0.13176
06:21:20|0.13173
06:21:20|0.1317
06:21:21|0.1316
06:21:22|0.13162
06:21:23|0.13151
06:21:26|0.13167
06:21:26|0.13178
06:21:28|0.13184
06:21:28|0.13179
06:21:29|0.13171
06:21:31|0.13196
06:21:31|0.1319
06:21:33|0.13187
06:21:34|0.13179
06:21:35|0.13178
06:21:36|0.13163
06:21:37|0.13157
06:21:38|0.13119
06:21:39|0.13118
06:21:40|0.13131
06:21:41|0.13127
06:21:42|0.13127
06:21:43|0.13127
06:21:44|0.13138
06:21:45|0.13122
06:21:46|0.13123
06:21:47|0.13126
06:21:49|0.1314
06:21:49|0.13141
06:21:51|0.13144
06:21:51|0.13136
06:21:52|0.13133
06:21:53|0.13131
06:21:54|0.13133
06:21:56|0.13136
06:21:56|0.13147
06:21:57|0.13152
06:21:58|0.13147
06:21:59|0.13142
06:22:01|0.13092
06:22:01|0.13089
06:22:02|0.13103
06:22:03|0.13102
06:22:04|0.13108
06:22:06|0.13105
06:22:07|0.13105
06:22:08|0.13101
06:22:08|0.13104
06:22:10|0.13102
06:22:11|0.13095
06:22:12|0.13098
06:22:13|0.13092
06:22:14|0.13062
06:22:15|0.13053
06:22:15|0.13038
06:22:17|0.13026
06:22:17|0.13024
06:22:19|0.13024
06:22:20|0.13023
06:22:21|0.13029
06:22:21|0.13037
06:22:22|0.13032
06:22:24|0.1304
06:22:26|0.13031
06:22:27|0.13048
06:22:28|0.13058
06:22:29|0.13047
06:22:30|0.13011
06:22:31|0.1303
06:22:32|0.13029
06:22:33|0.13027
06:22:34|0.13028
06:22:35|0.13037
06:22:36|0.13037
06:22:37|0.13041
06:22:38|0.13031
06:22:39|0.13031
06:22:40|0.13029
06:22:41|0.13027
06:22:42|0.13028
06:22:43|0.13031
06:22:44|0.13022
06:22:45|0.13032
06:22:46|0.13028
06:22:47|0.13021
06:22:48|0.13019
06:22:49|0.13025
06:22:50|0.13028
06:22:51|0.13023
06:22:52|0.13026
06:22:53|0.13023
06:22:54|0.13033
06:22:55|0.13027
06:22:56|0.13036
06:22:57|0.13028
06:22:58|0.13024
06:22:59|0.13032
06:23:01|0.13034
06:23:02|0.13025
06:23:02|0.13025
06:23:04|0.13026
06:23:05|0.13019
06:23:06|0.13023
06:23:07|0.13022
06:23:08|0.13025
06:23:09|0.13032
06:23:10|0.13031
06:23:11|0.13043
06:23:11|0.13047
06:23:13|0.13057
06:23:14|0.13034
06:23:15|0.1303
06:23:16|0.13034
06:23:17|0.13035
06:23:19|0.13031
06:23:19|0.13029
06:23:21|0.13031
06:23:21|0.13034
06:23:23|0.13035
06:23:23|0.13037
06:23:25|0.13027
06:23:26|0.13027
06:23:28|0.1302
06:23:29|0.13014
06:23:29|0.13017
06:23:30|0.13014
06:23:32|0.13019
06:23:33|0.1302
06:23:34|0.13023
06:23:34|0.13023
06:23:36|0.13028
06:23:37|0.13035
06:23:38|0.13045
06:23:39|0.13043
06:23:40|0.1304
06:23:41|0.13034
06:23:42|0.13086
06:23:44|0.1308
06:23:45|0.1308
06:23:46|0.13072
06:23:47|0.13077
06:23:48|0.13076
06:23:49|0.13059
06:23:49|0.13064
06:23:50|0.13061
06:23:51|0.13057
06:23:52|0.13062
06:23:53|0.1305
06:23:54|0.13048
06:23:55|0.13046
06:23:57|0.13045
06:23:57|0.13043
06:23:58|0.13043
06:23:59|0.13046
06:24:00|0.13046
06:24:01|0.13045
06:24:02|0.13046
06:24:03|0.13041
06:24:04|0.13043
06:24:05|0.13041
06:24:06|0.13042
06:24:08|0.13041
06:24:08|0.13043
06:24:10|0.13041
06:24:11|0.13044
06:24:11|0.13045
06:24:13|0.13044
06:24:13|0.13043
06:24:15|0.13046
06:24:16|0.13049
06:24:17|0.1305
06:24:19|0.13047
06:24:20|0.13046
06:24:20|0.1304
06:24:21|0.1305
06:24:22|0.1305
06:24:23|0.13045
06:24:24|0.13047
06:24:26|0.13045
06:24:27|0.1305
06:24:28|0.13043
06:24:29|0.1304
06:24:31|0.13045
06:24:32|0.13044
06:24:33|0.13048
06:24:34|0.13038
06:24:35|0.13046
06:24:36|0.13047
06:24:38|0.13058
06:24:39|0.13078
06:24:39|0.13084
06:24:40|0.13088
06:24:41|0.13099
06:24:43|0.13093
06:24:44|0.13089
06:24:45|0.13092
06:24:46|0.13089
06:24:47|0.13086
06:24:48|0.13088
06:24:49|0.13088
06:24:50|0.13088
06:24:51|0.13096
06:24:51|0.13097
06:24:52|0.13102
06:24:54|0.13102
06:24:55|0.13112
06:24:56|0.13122
06:24:57|0.13114
06:24:59|0.1311
06:24:59|0.13116
06:25:00|0.13095
06:25:02|0.13085
06:25:02|0.1307
06:25:03|0.13059
06:25:04|0.1306
06:25:06|0.13058
06:25:06|0.13055
06:25:07|0.13052
06:25:09|0.13052
06:25:09|0.13048
06:25:10|0.13047
06:25:11|0.1305
06:25:12|0.13055
06:25:13|0.13058
06:25:14|0.13058
06:25:16|0.13059
06:25:16|0.13054
06:25:17|0.13055
06:25:18|0.13055
06:25:20|0.13052
06:25:21|0.13059
06:25:21|0.1306
06:25:23|0.13052
06:25:23|0.13052
06:25:25|0.13053
06:25:25|0.13053
06:25:27|0.13053
06:25:29|0.13062
06:25:29|0.13062
06:25:30|0.1306
06:25:31|0.13055
06:25:32|0.13052
06:25:33|0.13052
06:25:35|0.13056
06:25:36|0.13056
06:25:36|0.13056
06:25:38|0.13055
06:25:38|0.1306
06:25:39|0.13057
06:25:40|0.13058
06:25:41|0.13062
06:25:43|0.13067
06:25:43|0.13074
06:25:44|0.13074
06:25:46|0.13075
06:25:46|0.13067
06:25:47|0.13066
06:25:48|0.13062
06:25:50|0.13062
06:25:50|0.13059
06:25:51|0.13062
06:25:52|0.13068
06:25:53|0.13075
06:25:54|0.13079
06:25:55|0.13083
06:25:57|0.13069
06:25:57|0.13073
06:25:59|0.13074
06:26:00|0.13082
06:26:01|0.13081
06:26:02|0.1308
06:26:03|0.1308
06:26:04|0.13081
06:26:05|0.13078
06:26:06|0.13073
06:26:08|0.13076
06:26:08|0.13076
06:26:09|0.13075
06:26:11|0.13076
06:26:11|0.13073
06:26:13|0.13071
06:26:14|0.13075
06:26:14|0.13074
06:26:16|0.13075
06:26:16|0.13074
06:26:18|0.13104
06:26:19|0.13108
06:26:20|0.13124
06:26:21|0.13113
06:26:22|0.13108
06:26:22|0.13108
06:26:23|0.13095
06:26:24|0.1309
06:26:25|0.13094
06:26:27|0.13101
06:26:28|0.13097
06:26:30|0.13096
06:26:30|0.13094
06:26:31|0.13094
06:26:32|0.13082
06:26:34|0.13087
06:26:35|0.13081
06:26:36|0.13081
06:26:36|0.13085
06:26:37|0.13094
06:26:39|0.13088
06:26:39|0.13088
06:26:40|0.13092
06:26:42|0.13102
06:26:42|0.13107
06:26:43|0.13114
06:26:44|0.1313
06:26:46|0.13137
06:26:46|0.13134
06:26:48|0.13135
06:26:49|0.13141
06:26:50|0.13142
06:26:50|0.13138
06:26:52|0.13134
06:26:53|0.13132
06:26:53|0.13137
06:26:54|0.1312
06:26:56|0.13109
06:26:57|0.13107
06:26:58|0.13101
06:26:59|0.13104
06:27:00|0.13112
06:27:01|0.13111
06:27:03|0.13104
06:27:03|0.13109
06:27:05|0.1311
06:27:05|0.13109
06:27:06|0.13116
06:27:07|0.13121
06:27:08|0.13128
06:27:09|0.13117
06:27:10|0.13119
06:27:11|0.13129
06:27:12|0.13134
06:27:13|0.13141
06:27:14|0.13148
06:27:15|0.13153
06:27:16|0.13156
06:27:17|0.13157
06:27:18|0.13156
06:27:19|0.13158
06:27:20|0.13162
06:27:21|0.13162
06:27:22|0.1317
06:27:23|0.1318
06:27:24|0.13176
06:27:25|0.13174
06:27:26|0.13176
06:27:27|0.13177
06:27:28|0.13184
06:27:30|0.13176
06:27:31|0.13162
06:27:32|0.13156
06:27:33|0.13155
06:27:35|0.13168
06:27:37|0.13152
06:27:37|0.13171
06:27:38|0.13153
06:27:39|0.13146
06:27:40|0.1315
06:27:42|0.13159
06:27:42|0.13156
06:27:43|0.13148
06:27:45|0.13141
06:27:46|0.13142
06:27:46|0.13151
06:27:47|0.13147
06:27:48|0.13144
06:27:50|0.13132
06:27:50|0.13133
06:27:52|0.13124
06:27:52|0.13115
06:27:53|0.13121
06:27:54|0.13124
06:27:55|0.13126
06:27:57|0.13124
06:27:57|0.13126
06:27:58|0.13137
06:28:00|0.13126
06:28:00|0.13118
06:28:01|0.13115
06:28:02|0.13117
06:28:03|0.1312
06:28:04|0.13116
06:28:05|0.1312
06:28:07|0.13107
06:28:08|0.13116
06:28:09|0.13118
06:28:10|0.13119
06:28:11|0.13118
06:28:11|0.13118
06:28:13|0.13117
06:28:14|0.13121
06:28:14|0.1312
06:28:16|0.13116
06:28:17|0.13089
06:28:18|0.13091
06:28:19|0.13088
06:28:19|0.13089
06:28:21|0.13091
06:28:22|0.1309
06:28:22|0.13079
06:28:24|0.13078
06:28:25|0.13075
06:28:25|0.13052
06:28:27|0.13054
06:28:28|0.13047
06:28:29|0.13041
06:28:31|0.13032
06:28:32|0.13037
06:28:33|0.13041
06:28:34|0.13037
06:28:35|0.13039
06:28:37|0.1305
06:28:38|0.13048
06:28:39|0.13057
06:28:40|0.13072
06:28:41|0.1308
06:28:42|0.13082
06:28:43|0.13082
06:28:44|0.13067
06:28:44|0.13069
06:28:45|0.13067
06:28:47|0.13067
06:28:48|0.13065
06:28:49|0.13071
06:28:50|0.13058
06:28:51|0.13056
06:28:51|0.13055
06:28:52|0.13058
06:28:54|0.1306
06:28:54|0.1306
06:28:56|0.13057
06:28:56|0.13059
06:28:58|0.1306
06:28:59|0.13077
06:28:59|0.13073
06:29:00|0.13078
06:29:02|0.13073
06:29:03|0.13071
06:29:04|0.13069
06:29:04|0.13066
06:29:06|0.13058
06:29:06|0.13053
06:29:08|0.13054
06:29:09|0.1306
06:29:10|0.13062
06:29:11|0.13061
06:29:12|0.13057
06:29:13|0.13041
06:29:14|0.13036
06:29:15|0.13045
06:29:16|0.13043
06:29:17|0.13032
06:29:18|0.1303
06:29:19|0.13027
06:29:20|0.1304
06:29:21|0.13035
06:29:22|0.13029
06:29:23|0.13023
06:29:24|0.13022
06:29:25|0.13023
06:29:26|0.13038
06:29:27|0.13026
06:29:28|0.13025
06:29:29|0.13025
06:29:30|0.13021
06:29:32|0.13015
06:29:33|0.13017
06:29:34|0.13014
06:29:35|0.13019
06:29:36|0.13019
06:29:37|0.13008
06:29:38|0.13007
06:29:39|0.13004
06:29:40|0.13014
06:29:41|0.13009
06:29:42|0.13
06:29:43|0.13004
06:29:44|0.12991
06:29:45|0.13005
06:29:46|0.12994
06:29:47|0.12989
06:29:48|0.12999
06:29:50|0.13009
06:29:52|0.12983
06:29:52|0.12982
06:29:53|0.12992
06:29:55|0.12983
06:29:55|0.12981
06:29:57|0.12964
06:29:57|0.12952
06:29:58|0.1295
06:29:59|0.12954
06:30:00|0.12958
06:30:01|0.12958
06:30:02|0.13058
06:30:04|0.13012
06:30:04|0.13004
06:30:05|0.12991
06:30:06|0.12985
06:30:08|0.1298
06:30:08|0.12974
06:30:09|0.12969
06:30:10|0.12969
06:30:11|0.12968
06:30:12|0.12962
06:30:13|0.12965
06:30:15|0.12968
06:30:15|0.12968
06:30:16|0.1297
06:30:17|0.1297
06:30:19|0.12973
06:30:19|0.12974
06:30:20|0.12986
06:30:21|0.12985
06:30:22|0.12977
06:30:23|0.12982
06:30:24|0.12972
06:30:25|0.12966
06:30:27|0.12975
06:30:27|0.12973
06:30:28|0.1297
06:30:29|0.12972
06:30:30|0.12974
06:30:32|0.12968
06:30:32|0.12971
06:30:34|0.12968
06:30:34|0.12965
06:30:36|0.12968
06:30:37|0.12968
06:30:38|0.12967
06:30:38|0.12975
06:30:40|0.12975
06:30:40|0.12994
06:30:42|0.12993
06:30:43|0.12993
06:30:44|0.12981
06:30:45|0.12975
06:30:46|0.12977
06:30:46|0.1298
06:30:48|0.12988
06:30:49|0.12989
06:30:50|0.12988
06:30:51|0.12985
06:30:52|0.12983
06:30:52|0.12991
06:30:53|0.12991
06:30:55|0.1299
06:30:55|0.13005
06:30:57|0.13008
06:30:58|0.12998
06:30:59|0.13006
06:31:00|0.13002
06:31:01|0.13007
06:31:02|0.13009
06:31:03|0.13017
06:31:04|0.13014
06:31:05|0.13023
06:31:06|0.13025
06:31:07|0.13044
06:31:08|0.13049
06:31:09|0.13052
06:31:10|0.13046
06:31:11|0.1305
06:31:12|0.13055
06:31:13|0.13067
06:31:14|0.13081
06:31:15|0.13089
06:31:16|0.13095
06:31:17|0.13099
06:31:18|0.1309
06:31:19|0.1309
06:31:20|0.13081
06:31:21|0.13072
06:31:22|0.13067
06:31:23|0.13056
06:31:24|0.13058
06:31:25|0.13054
06:31:26|0.13062
06:31:27|0.13064
06:31:28|0.1307
06:31:29|0.13074
06:31:30|0.13075
06:31:31|0.13089
06:31:32|0.13095
06:31:33|0.13083
06:31:34|0.13086
06:31:35|0.13074
06:31:37|0.13065
06:31:37|0.1306
06:31:39|0.13069
06:31:39|0.13067
06:31:41|0.13063
06:31:42|0.13061
06:31:43|0.13069
06:31:44|0.1307
06:31:45|0.13062
06:31:46|0.13058
06:31:46|0.1307
06:31:48|0.13075
06:31:49|0.13082
06:31:50|0.13093
06:31:51|0.13095
06:31:51|0.13077
06:31:53|0.13075
06:31:54|0.13069
06:31:55|0.13073
06:31:56|0.13081
06:31:57|0.13081
06:31:58|0.13075
06:31:59|0.13068
06:32:00|0.13074
06:32:01|0.1307
06:32:02|0.13078
06:32:03|0.13076
06:32:04|0.13077
06:32:05|0.13077
06:32:06|0.13073
06:32:07|0.13061
06:32:08|0.13067
06:32:09|0.1307
06:32:10|0.1307
06:32:11|0.13063
06:32:12|0.13064
06:32:13|0.13069
06:32:14|0.13064
06:32:15|0.13065
06:32:16|0.13061
06:32:17|0.13071
06:32:18|0.13066
06:32:19|0.1307
06:32:21|0.13065
06:32:21|0.13067
06:32:22|0.13067
06:32:23|0.13066
06:32:24|0.13064
06:32:25|0.13063
06:32:26|0.13062
06:32:27|0.13063
06:32:28|0.13057
06:32:29|0.13055
06:32:30|0.13053
06:32:32|0.13053
06:32:33|0.13053
06:32:35|0.1306
06:32:36|0.1306
06:32:37|0.13075
06:32:38|0.13085
06:32:39|0.13095
06:32:40|0.13108
06:32:41|0.1312
06:32:41|0.13114
06:32:44|0.13114
06:32:44|0.13103
06:32:45|0.13113
06:32:47|0.13115
06:32:48|0.13106
06:32:48|0.13105
06:32:49|0.13106
06:32:51|0.13111
06:32:51|0.13107
06:32:52|0.13102
06:32:53|0.13102
06:32:54|0.13099
06:32:55|0.13111
06:32:57|0.13111
06:32:58|0.13117
06:32:59|0.1311
06:33:00|0.13111
06:33:00|0.13106
06:33:02|0.13101
06:33:02|0.13099
06:33:04|0.13088
06:33:05|0.13086
06:33:06|0.13083
06:33:07|0.13081
06:33:08|0.13105
06:33:09|0.13112
06:33:10|0.13112
06:33:11|0.13111
06:33:12|0.13112
06:33:13|0.13107
06:33:14|0.13105
06:33:15|0.13109
06:33:16|0.13117
06:33:17|0.13112
06:33:18|0.13104
06:33:19|0.1309
06:33:20|0.13101
06:33:21|0.13103
06:33:22|0.13094
06:33:23|0.13088
06:33:24|0.13094
06:33:25|0.1309
06:33:26|0.13085
06:33:27|0.13086
06:33:28|0.13088
06:33:29|0.13091
06:33:30|0.13086
06:33:31|0.13086
06:33:32|0.13085
06:33:33|0.13083
06:33:34|0.13081
06:33:36|0.13077
06:33:37|0.13089
06:33:38|0.13084
06:33:38|0.13076
06:33:40|0.1308
06:33:41|0.13084
06:33:42|0.13078
06:33:43|0.13081
06:33:44|0.13079
06:33:45|0.13095
06:33:46|0.13096
06:33:46|0.13092
06:33:48|0.13093
06:33:49|0.13095
06:33:50|0.13122
06:33:51|0.13128
06:33:52|0.13128
06:33:53|0.13126
06:33:54|0.13128
06:33:55|0.13129
06:33:56|0.13127
06:33:57|0.13119
06:33:58|0.13118
06:33:59|0.13116
06:34:00|0.13114
06:34:01|0.1312
06:34:02|0.13142
06:34:03|0.13141
06:34:04|0.13138
06:34:05|0.13141
06:34:06|0.13146
06:34:07|0.13144
06:34:08|0.13142
06:34:09|0.13152
06:34:10|0.13152
06:34:11|0.13153
06:34:12|0.13154
06:34:13|0.13158
06:34:14|0.13155
06:34:15|0.13156
06:34:16|0.13156
06:34:17|0.13152
06:34:18|0.13152
06:34:19|0.13154
06:34:20|0.13164
06:34:21|0.13158
06:34:22|0.13154
06:34:23|0.13157
06:34:24|0.13159
06:34:25|0.13154
06:34:26|0.13152
06:34:27|0.1315
06:34:28|0.13152
06:34:30|0.13148
06:34:30|0.13154
06:34:31|0.13153
06:34:32|0.13156
06:34:33|0.13163
06:34:35|0.1316
06:34:36|0.13161
06:34:38|0.13152
06:34:38|0.13152
06:34:40|0.13152
06:34:40|0.13145
06:34:42|0.13149
06:34:43|0.13157
06:34:44|0.13158
06:34:45|0.13157
06:34:46|0.13156
06:34:47|0.13166
06:34:48|0.13162
06:34:48|0.13156
06:34:50|0.13158
06:34:51|0.13158
06:34:52|0.1316
06:34:53|0.13161
06:34:54|0.13161
06:34:55|0.1316
06:34:56|0.13156
06:34:57|0.1315
06:34:58|0.13157
06:34:59|0.1316
06:35:00|0.13159
06:35:01|0.13162
06:35:02|0.13171
06:35:03|0.13167
06:35:04|0.13165
06:35:05|0.13161
06:35:07|0.13163
06:35:07|0.1316
06:35:09|0.1316
06:35:09|0.13156
06:35:10|0.13156
06:35:12|0.13154
06:35:13|0.13156
06:35:13|0.13155
06:35:14|0.13148
06:35:16|0.13133
06:35:16|0.13144
06:35:18|0.13147
06:35:19|0.13146
06:35:20|0.13149
06:35:21|0.13161
06:35:21|0.13161
06:35:22|0.13164
06:35:24|0.13171
06:35:25|0.13168
06:35:26|0.13163
06:35:27|0.13171
06:35:28|0.13173
06:35:29|0.13163
06:35:30|0.13158
06:35:31|0.13158
06:35:32|0.13158
06:35:33|0.13165
06:35:34|0.13176
06:35:35|0.1317
06:35:37|0.13175
06:35:37|0.13171
06:35:38|0.13174
06:35:40|0.1317
06:35:41|0.13168
06:35:43|0.13169
06:35:44|0.13166
06:35:44|0.13169
06:35:45|0.13173
06:35:46|0.13167
06:35:48|0.13168
06:35:49|0.13163
06:35:50|0.13151
06:35:51|0.13157
06:35:52|0.13145
06:35:53|0.13141
06:35:54|0.13144
06:35:55|0.13146
06:35:56|0.13142
06:35:57|0.13143
06:35:58|0.1314
06:35:59|0.13143
06:36:00|0.13154
06:36:01|0.13147
06:36:02|0.13156
06:36:03|0.13162
06:36:04|0.13161
06:36:05|0.13158
06:36:06|0.13156
06:36:08|0.13157
06:36:09|0.13145
06:36:10|0.13151
06:36:10|0.1315
06:36:12|0.13152
06:36:12|0.13164
06:36:14|0.1316
06:36:15|0.13155
06:36:16|0.13155
06:36:17|0.13165
06:36:17|0.13154
06:36:18|0.13159
06:36:20|0.13157
06:36:21|0.13158
06:36:22|0.13161
06:36:23|0.13162
06:36:24|0.1317
06:36:25|0.13176
06:36:26|0.13178
06:36:27|0.13201
06:36:28|0.13217
06:36:29|0.13218
06:36:30|0.13222
06:36:31|0.13233
06:36:32|0.13249
06:36:34|0.13241
06:36:34|0.13244
06:36:35|0.13261
06:36:37|0.13271
06:36:38|0.13268
06:36:40|0.13274
06:36:41|0.13276
06:36:42|0.1327
06:36:43|0.13282
06:36:44|0.13289
06:36:46|0.13286
06:36:47|0.13288
06:36:48|0.13268
06:36:49|0.13258
06:36:50|0.13249
06:36:51|0.13252
06:36:51|0.13253
06:36:53|0.13247
06:36:53|0.1324
06:36:55|0.13246
06:36:56|0.13247
06:36:57|0.13245
06:36:58|0.13244
06:36:59|0.1326
06:37:00|0.13251
06:37:01|0.13248
06:37:02|0.1325
06:37:03|0.13263
06:37:04|0.1326
06:37:05|0.13249
06:37:06|0.13245
06:37:08|0.13248
06:37:09|0.13244
06:37:09|0.13253
06:37:11|0.13249
06:37:11|0.13255
06:37:13|0.13254
06:37:13|0.13255
06:37:14|0.13256
06:37:16|0.13253
06:37:17|0.13253
06:37:17|0.13235
06:37:18|0.1324
06:37:19|0.13236
06:37:20|0.13235
06:37:21|0.13246
06:37:22|0.13236
06:37:23|0.13237
06:37:24|0.13234
06:37:25|0.13211
06:37:26|0.13202
06:37:27|0.13199
06:37:28|0.13187
06:37:30|0.13196
06:37:30|0.13191
06:37:31|0.13197
06:37:32|0.13207
06:37:33|0.13201
06:37:34|0.13213
06:37:35|0.1321
06:37:36|0.13215
06:37:39|0.13218
06:37:40|0.13226
06:37:41|0.13221
06:37:42|0.13225
06:37:43|0.13219
06:37:44|0.13224
06:37:45|0.13222
06:37:46|0.13223
06:37:47|0.13229
06:37:48|0.13224
06:37:49|0.13218
06:37:50|0.13233
06:37:51|0.1323
06:37:52|0.13248
06:37:53|0.13249
06:37:54|0.13252
06:37:55|0.13255
06:37:56|0.13272
06:37:57|0.13289
06:37:58|0.13281
06:37:59|0.13294
06:38:00|0.13274
06:38:01|0.13293
06:38:02|0.13277
06:38:03|0.13267
06:38:04|0.13273
06:38:05|0.13284
06:38:06|0.13287
06:38:07|0.13292
06:38:09|0.13295
06:38:10|0.13282
06:38:11|0.13274
06:38:11|0.13287
06:38:12|0.13297
06:38:14|0.13295
06:38:14|0.13286
06:38:16|0.13286
06:38:17|0.13277
06:38:18|0.13268
06:38:19|0.1327
06:38:20|0.13275
06:38:21|0.13286
06:38:21|0.13292
06:38:23|0.13285
06:38:24|0.13282
06:38:25|0.13285
06:38:26|0.13273
06:38:27|0.13273
06:38:27|0.13279
06:38:28|0.13276
06:38:29|0.13273
06:38:31|0.13271
06:38:31|0.13259
06:38:33|0.13258
06:38:34|0.13238
06:38:34|0.13247
06:38:36|0.13236
06:38:37|0.1324
06:38:38|0.13238
06:38:42|0.13242
06:38:43|0.1323
06:38:43|0.13238
06:38:44|0.13236
06:38:46|0.13241
06:38:46|0.13236
06:38:48|0.13234
06:38:49|0.13215
06:38:50|0.13208
06:38:51|0.13209
06:38:52|0.13215
06:38:54|0.13211
06:38:54|0.13225
06:38:56|0.13215
06:38:56|0.13215
06:38:57|0.132
06:38:58|0.13198
06:38:59|0.13189
06:39:00|0.13173
06:39:01|0.13174
06:39:02|0.1317
06:39:04|0.13167
06:39:04|0.13167
06:39:05|0.13167
06:39:07|0.13158
06:39:08|0.13157
06:39:09|0.13154
06:39:10|0.13157
06:39:10|0.13154
06:39:11|0.13155
06:39:12|0.13163
06:39:13|0.13157
06:39:14|0.13155
06:39:16|0.13154
06:39:16|0.13151
06:39:17|0.13143
06:39:18|0.13143
06:39:20|0.13139
06:39:21|0.13144
06:39:21|0.13154
06:39:23|0.13147
06:39:23|0.1316
06:39:24|0.13156
06:39:26|0.13166
06:39:26|0.13162
06:39:27|0.13165
06:39:29|0.13184
06:39:30|0.13188
06:39:31|0.13185
06:39:31|0.13165
06:39:33|0.13157
06:39:34|0.13154
06:39:35|0.13159
06:39:36|0.13162
06:39:37|0.13162
06:39:38|0.13166
06:39:38|0.13162
06:39:41|0.13159
06:39:42|0.13159
06:39:43|0.13165
06:39:45|0.13182
06:39:45|0.1319
06:39:47|0.13192
06:39:48|0.13192
06:39:49|0.13197
06:39:50|0.13181
06:39:51|0.13178
06:39:51|0.13175
06:39:52|0.13183
06:39:53|0.13185
06:39:55|0.13184
06:39:56|0.13181
06:39:56|0.13179
06:39:58|0.13175
06:39:58|0.13185
06:39:59|0.13185
06:40:01|0.13213
06:40:02|0.13214
06:40:02|0.13221
06:40:04|0.13215
06:40:05|0.13212
06:40:06|0.13224
06:40:07|0.13243
06:40:07|0.13246
06:40:08|0.13256
06:40:10|0.13275
06:40:11|0.13275
06:40:12|0.13291
06:40:13|0.13304
06:40:14|0.13324
06:40:15|0.1334
06:40:16|0.13327
06:40:17|0.13313
06:40:18|0.13325
06:40:19|0.13332
06:40:20|0.1336
06:40:21|0.13368
06:40:22|0.13358
06:40:23|0.13379
06:40:24|0.13399
06:40:25|0.13403
06:40:26|0.13402
06:40:27|0.13387
06:40:28|0.13402
06:40:29|0.13389
06:40:30|0.13399
06:40:31|0.13401
06:40:32|0.13373
06:40:33|0.13374
06:40:34|0.13403
06:40:35|0.13406
06:40:36|0.13404
06:40:37|0.13425
06:40:38|0.13436
06:40:39|0.13407
06:40:40|0.13421
06:40:42|0.13404
06:40:42|0.134
06:40:44|0.13384
06:40:45|0.13346
06:40:46|0.13348
06:40:46|0.13345
06:40:48|0.13358
06:40:49|0.13396
06:40:50|0.13392
06:40:51|0.13385
06:40:52|0.1339
06:40:53|0.13377
06:40:54|0.13381
06:40:55|0.13387
06:40:56|0.1338
06:40:57|0.13371
06:40:59|0.13401
06:40:59|0.13401
06:41:00|0.13376
06:41:01|0.13371
06:41:02|0.13371
06:41:03|0.13352
06:41:04|0.13361
06:41:05|0.13354
06:41:06|0.13358
06:41:07|0.13356
06:41:09|0.13341
06:41:10|0.13337
06:41:10|0.13336
06:41:12|0.13333
06:41:12|0.13285
06:41:14|0.13297
06:41:15|0.13293
06:41:15|0.13284
06:41:17|0.13289
06:41:17|0.13286
06:41:18|0.13264
06:41:19|0.13261
06:41:20|0.13265
06:41:21|0.1325
06:41:22|0.13247
06:41:23|0.13262
06:41:24|0.1325
06:41:25|0.1326
06:41:26|0.1327
06:41:27|0.13287
06:41:28|0.13269
06:41:30|0.13274
06:41:30|0.13281
06:41:31|0.13273
06:41:32|0.13285
06:41:33|0.1328
06:41:34|0.13278
06:41:35|0.13279
06:41:36|0.13282
06:41:37|0.13282
06:41:38|0.13285
06:41:39|0.13285
06:41:41|0.13281
06:41:41|0.13271
06:41:43|0.1327
06:41:44|0.13281
06:41:45|0.13277
06:41:45|0.13272
06:41:47|0.13282
06:41:48|0.13281
06:41:49|0.13276
06:41:50|0.13275
06:41:51|0.13272
06:41:52|0.1327
06:41:53|0.13274
06:41:54|0.1327
06:41:55|0.1327
06:41:56|0.13272
06:41:57|0.13277
06:41:58|0.13279
06:42:00|0.13266
06:42:01|0.13264
06:42:02|0.13267
06:42:03|0.13266
06:42:04|0.13269
06:42:05|0.13282
06:42:06|0.13273
06:42:06|0.1327
06:42:08|0.1329
06:42:09|0.13295
06:42:10|0.13306
06:42:11|0.13345
06:42:12|0.13361
06:42:13|0.13356
06:42:15|0.13326
06:42:15|0.13329
06:42:17|0.13322
06:42:17|0.13323
06:42:19|0.13315
06:42:19|0.13296
06:42:20|0.13292
06:42:21|0.13349
06:42:22|0.13418
06:42:23|0.13422
06:42:25|0.13422
06:42:26|0.13381
06:42:26|0.13373
06:42:27|0.13373
06:42:29|0.13366
06:42:30|0.13376
06:42:31|0.13338
06:42:32|0.13325
06:42:33|0.13335
06:42:34|0.13334
06:42:35|0.13343
06:42:36|0.13392
06:42:37|0.13387
06:42:38|0.13392
06:42:39|0.13388
06:42:40|0.13386
06:42:41|0.13396
06:42:42|0.1339
06:42:43|0.13412
06:42:44|0.13395
06:42:45|0.13412
06:42:46|0.13381
06:42:47|0.13384
06:42:48|0.13391
06:42:49|0.13383
06:42:50|0.13391
06:42:51|0.1338
06:42:52|0.13385
06:42:53|0.1338
06:42:54|0.13381
06:42:55|0.13376
06:42:56|0.13376
06:42:57|0.1337
06:42:58|0.13383
06:42:59|0.13377
06:43:00|0.13377
06:43:01|0.13372
06:43:03|0.1337
06:43:03|0.13333
06:43:04|0.13339
06:43:05|0.1336
06:43:06|0.13346
06:43:08|0.13348
06:43:08|0.13338
06:43:10|0.13324
06:43:11|0.13318
06:43:11|0.13302
06:43:13|0.13296
06:43:13|0.13308
06:43:14|0.13299
06:43:15|0.13298
06:43:16|0.13305
06:43:17|0.13294
06:43:18|0.13295
06:43:20|0.13296
06:43:20|0.13295
06:43:21|0.1329
06:43:22|0.13285
06:43:23|0.13283
06:43:25|0.13267
06:43:26|0.13263
06:43:27|0.13272
06:43:28|0.13273
06:43:28|0.13279
06:43:30|0.1327
06:43:30|0.13277
06:43:31|0.13275
06:43:32|0.13276
06:43:33|0.13324
06:43:35|0.13308
06:43:36|0.13315
06:43:37|0.13294
06:43:38|0.13294
06:43:38|0.13292
06:43:40|0.13286
06:43:41|0.13279
06:43:42|0.13278
06:43:42|0.13268
06:43:45|0.13272
06:43:45|0.13266
06:43:47|0.13273
06:43:48|0.13275
06:43:48|0.13269
06:43:50|0.1327
06:43:51|0.13264
06:43:51|0.13263
06:43:53|0.13264
06:43:53|0.13284
06:43:55|0.13281
06:43:56|0.13268
06:43:57|0.13272
06:43:58|0.13283
06:43:58|0.13289
06:43:59|0.13274
06:44:01|0.13275
06:44:03|0.13262
06:44:04|0.13252
06:44:05|0.13261
06:44:06|0.13258
06:44:06|0.13252
06:44:07|0.13249
06:44:08|0.13251
06:44:10|0.13252
06:44:10|0.13244
06:44:11|0.1324
06:44:12|0.13249
06:44:14|0.13238
06:44:15|0.13247
06:44:15|0.13239
06:44:16|0.1324
06:44:17|0.13241
06:44:18|0.13246
06:44:19|0.13233
06:44:21|0.1324
06:44:21|0.1324
06:44:22|0.13252
06:44:23|0.13252
06:44:25|0.13255
06:44:25|0.13234
06:44:27|0.13248
06:44:28|0.13258
06:44:28|0.13237
06:44:30|0.1324
06:44:30|0.13223
06:44:32|0.13215
06:44:32|0.13221
06:44:33|0.13223
06:44:34|0.13227
06:44:35|0.13204
06:44:36|0.13211
06:44:37|0.13208
06:44:38|0.13209
06:44:39|0.13204
06:44:40|0.132
06:44:41|0.13204
06:44:42|0.1321
06:44:44|0.13197
06:44:45|0.13197
06:44:46|0.13191
06:44:47|0.13187
06:44:48|0.13193
06:44:49|0.13183
06:44:50|0.13188
06:44:52|0.13181
06:44:53|0.13184
06:44:54|0.1319
06:44:55|0.13206
06:44:56|0.13205
06:44:57|0.13203
06:44:58|0.13203
06:44:59|0.13204
06:45:00|0.13211
06:45:02|0.13217
06:45:03|0.13219
06:45:03|0.13221
06:45:04|0.13208
06:45:05|0.13205
06:45:06|0.13197
06:45:07|0.13195
06:45:09|0.13193
06:45:10|0.1319
06:45:11|0.13186
06:45:12|0.13191
06:45:13|0.13192
06:45:14|0.13189
06:45:15|0.13188
06:45:16|0.13186
06:45:18|0.13191
06:45:18|0.13196
06:45:19|0.13202
06:45:21|0.13199
06:45:21|0.13188
06:45:23|0.13186
06:45:24|0.13184
06:45:25|0.13179
06:45:26|0.13181
06:45:27|0.13181
06:45:28|0.13174
06:45:29|0.13176
06:45:30|0.13185
06:45:30|0.13198
06:45:32|0.13199
06:45:33|0.1319
06:45:34|0.13187
06:45:35|0.13178
06:45:35|0.13177
06:45:38|0.13181
06:45:38|0.13201
06:45:39|0.13214
06:45:40|0.13212
06:45:41|0.13214
06:45:42|0.13224
06:45:44|0.13242
06:45:46|0.1326
06:45:47|0.13262
06:45:48|0.13257
06:45:48|0.13261
06:45:50|0.13271
06:45:50|0.13265
06:45:51|0.13263
06:45:53|0.13248
06:45:53|0.13255
06:45:54|0.13245
06:45:56|0.13244
06:45:57|0.13234
06:45:58|0.1323
06:45:59|0.1324
06:46:00|0.13234
06:46:01|0.1323
06:46:02|0.13233
06:46:03|0.13226
06:46:04|0.13229
06:46:05|0.13225
06:46:06|0.13231
06:46:07|0.13241
06:46:08|0.13243
06:46:10|0.13241
06:46:10|0.1324
06:46:11|0.13242
06:46:13|0.13245
06:46:13|0.13247
06:46:15|0.1326
06:46:16|0.13255
06:46:17|0.1326
06:46:18|0.13243
06:46:19|0.13253
06:46:21|0.13265
06:46:21|0.13267
06:46:23|0.13252
06:46:24|0.13251
06:46:24|0.13272
06:46:25|0.13273
06:46:26|0.13273
06:46:28|0.13273
06:46:28|0.13273
06:46:30|0.13272
06:46:30|0.13281
06:46:32|0.13285
06:46:33|0.13284
06:46:33|0.13294
06:46:34|0.13292
06:46:36|0.13288
06:46:37|0.13287
06:46:37|0.13277
06:46:38|0.13279
06:46:39|0.13278
06:46:40|0.13269
06:46:42|0.13258
06:46:42|0.13254
06:46:43|0.13247
06:46:46|0.13264
06:46:46|0.13282
06:46:48|0.13281
06:46:49|0.13296
06:46:50|0.13304
06:46:51|0.13302
06:46:52|0.1331
06:46:54|0.13305
06:46:54|0.13295
06:46:55|0.13303
06:46:57|0.13294
06:46:57|0.13314
06:46:59|0.13333
06:47:00|0.13335
06:47:01|0.13316
06:47:02|0.13318
06:47:03|0.1332
06:47:03|0.1331
06:47:04|0.13308
06:47:05|0.13304
06:47:07|0.13308
06:47:07|0.13302
06:47:08|0.1329
06:47:09|0.13286
06:47:11|0.13285
06:47:11|0.1328
06:47:12|0.13269
06:47:13|0.13273
06:47:14|0.13268
06:47:16|0.13267
06:47:16|0.13278
06:47:17|0.13279
06:47:18|0.13281
06:47:20|0.13289
06:47:21|0.13282
06:47:21|0.13281
06:47:23|0.13274
06:47:24|0.13264
06:47:25|0.13263
06:47:26|0.13262
06:47:27|0.13268
06:47:27|0.13272
06:47:28|0.13273
06:47:30|0.13283
06:47:31|0.13278
06:47:32|0.13283
06:47:33|0.13283
06:47:34|0.13294
06:47:34|0.13287
06:47:36|0.13293
06:47:37|0.1331
06:47:38|0.133
06:47:39|0.13313
06:47:40|0.13316
06:47:41|0.13324
06:47:42|0.13323
06:47:43|0.13324
06:47:44|0.13325
06:47:45|0.13318
06:47:46|0.1332
06:47:47|0.13307
06:47:48|0.13304
06:47:49|0.13312
06:47:51|0.13317
06:47:52|0.13315
06:47:52|0.13325
06:47:54|0.13319
06:47:54|0.13327
06:47:55|0.13342
06:47:56|0.13335
06:47:57|0.13326
06:47:59|0.1333
06:48:00|0.1332
06:48:00|0.13334
06:48:02|0.13339
06:48:02|0.13346
06:48:04|0.13354
06:48:04|0.13368
06:48:05|0.13376
06:48:06|0.13369
06:48:08|0.13393
06:48:09|0.13384
06:48:10|0.13392
06:48:11|0.13385
06:48:12|0.13389
06:48:13|0.13402
06:48:14|0.13408
06:48:15|0.13414
06:48:16|0.13427
06:48:17|0.13417
06:48:18|0.13443
06:48:19|0.13415
06:48:20|0.13407
06:48:21|0.13412
06:48:22|0.13401
06:48:23|0.13397
06:48:24|0.13423
06:48:25|0.13414
06:48:26|0.13427
06:48:27|0.13418
06:48:28|0.13404
06:48:29|0.1342
06:48:30|0.13422
06:48:31|0.1344
06:48:32|0.13444
06:48:33|0.13436
06:48:34|0.13428
06:48:35|0.1344
06:48:36|0.13435
06:48:37|0.1344
06:48:38|0.13433
06:48:39|0.13449
06:48:40|0.1345
06:48:41|0.13459
06:48:42|0.13467
06:48:43|0.1348
06:48:44|0.13465
06:48:45|0.13461
06:48:46|0.1345
06:48:47|0.13449
06:48:49|0.13448
06:48:49|0.13446
06:48:51|0.13455
06:48:51|0.13469
06:48:52|0.13457
06:48:54|0.13448
06:48:55|0.13424
06:48:56|0.13427
06:48:56|0.13418
06:48:58|0.13411
06:48:58|0.13418
06:49:00|0.1341
06:49:00|0.13425
06:49:02|0.13432
06:49:03|0.13431
06:49:04|0.13435
06:49:06|0.13441
06:49:06|0.13451
06:49:08|0.13453
06:49:08|0.13455
06:49:09|0.13452
06:49:10|0.13448
06:49:12|0.13469
06:49:12|0.13483
06:49:13|0.1349
06:49:14|0.13463
06:49:16|0.13463
06:49:17|0.1347
06:49:18|0.13472
06:49:18|0.13474
06:49:20|0.13476
06:49:20|0.13471
06:49:22|0.13476
06:49:22|0.13476
06:49:23|0.13475
06:49:25|0.13478
06:49:26|0.13474
06:49:27|0.13479
06:49:28|0.13476
06:49:29|0.1347
06:49:30|0.13474
06:49:31|0.13465
06:49:32|0.1345
06:49:33|0.13431
06:49:34|0.13438
06:49:35|0.13434
06:49:36|0.13426
06:49:37|0.1341
06:49:38|0.13407
06:49:39|0.13404
06:49:40|0.13376
06:49:41|0.13382
06:49:42|0.13384
06:49:43|0.13392
06:49:44|0.13405
06:49:45|0.13424
06:49:46|0.13441
06:49:47|0.13453
06:49:49|0.13456
06:49:50|0.13462
06:49:50|0.13467
06:49:52|0.13458
06:49:53|0.13456
06:49:54|0.13451
06:49:55|0.13454
06:49:55|0.13466
06:49:57|0.13448
06:49:58|0.13461
06:49:59|0.13458
06:50:00|0.13461
06:50:01|0.13452
06:50:02|0.13443
06:50:03|0.13429
06:50:04|0.13423
06:50:06|0.13425
06:50:06|0.13425
06:50:07|0.13411
06:50:08|0.13418
06:50:10|0.13426
06:50:10|0.13424
06:50:11|0.13417
06:50:12|0.13405
06:50:13|0.13432
06:50:14|0.13453
06:50:15|0.13454
06:50:16|0.13448
06:50:17|0.13451
06:50:19|0.1346
06:50:20|0.13456
06:50:21|0.13454
06:50:22|0.13474
06:50:22|0.13493
06:50:23|0.13487
06:50:24|0.1349
06:50:25|0.13488
06:50:26|0.13491
06:50:28|0.13491
06:50:28|0.13487
06:50:29|0.13489
06:50:30|0.13478
06:50:32|0.13485
06:50:32|0.13498
06:50:33|0.13484
06:50:34|0.13484
06:50:35|0.13495
06:50:36|0.13495
06:50:37|0.13493
06:50:38|0.1349
06:50:39|0.13473
06:50:40|0.13478
06:50:41|0.13478
06:50:43|0.13472
06:50:43|0.13467
06:50:44|0.13457
06:50:45|0.13454
06:50:46|0.13446
06:50:47|0.13467
06:50:49|0.13471
06:50:51|0.13478
06:50:52|0.13482
06:50:54|0.13494
06:50:55|0.13482
06:50:56|0.13474
06:50:57|0.13474
06:50:58|0.13471
06:50:59|0.13479
06:51:00|0.13483
06:51:01|0.13476
06:51:03|0.13482
06:51:03|0.13469
06:51:04|0.13459
06:51:05|0.13456
06:51:06|0.13447
06:51:08|0.13423
06:51:09|0.13434
06:51:10|0.13412
06:51:11|0.1341
06:51:12|0.13411
06:51:13|0.13412
06:51:14|0.134
06:51:15|0.13403
06:51:16|0.13407
06:51:17|0.1342
06:51:18|0.13417
06:51:19|0.13413
06:51:20|0.13414
06:51:21|0.13412
06:51:22|0.13398
06:51:23|0.13406
06:51:23|0.13406
06:51:25|0.13404
06:51:26|0.13408
06:51:27|0.13405
06:51:28|0.1342
06:51:29|0.13447
06:51:30|0.13462
06:51:31|0.13457
06:51:32|0.13455
06:51:33|0.13453
06:51:34|0.13453
06:51:35|0.13432
06:51:36|0.13431
06:51:37|0.13444
06:51:38|0.13429
06:51:39|0.13428
06:51:40|0.13409
06:51:41|0.13408
06:51:42|0.13413
06:51:43|0.13401
06:51:44|0.13396
06:51:45|0.134
06:51:46|0.134
06:51:47|0.134
06:51:49|0.13399
06:51:50|0.13391
06:51:52|0.13371
06:51:52|0.1337
06:51:53|0.13369
06:51:55|0.1336
06:51:56|0.13363
06:51:56|0.13365
06:51:58|0.13366
06:51:58|0.13353
06:51:59|0.13357
06:52:01|0.13347
06:52:02|0.13353
06:52:03|0.13364
06:52:04|0.13349
06:52:05|0.13358
06:52:07|0.13372
06:52:07|0.13388
06:52:09|0.13381
06:52:09|0.13375
06:52:10|0.13374
06:52:11|0.13362
06:52:12|0.13351
06:52:14|0.13361
06:52:14|0.1338
06:52:16|0.13379
06:52:17|0.1337
06:52:17|0.13376
06:52:18|0.13377
06:52:20|0.13376
06:52:20|0.13383
06:52:21|0.13398
06:52:22|0.13396
06:52:23|0.13397
06:52:24|0.13393
06:52:26|0.13393
06:52:26|0.13379
06:52:28|0.13366
06:52:29|0.13368
06:52:29|0.13377
06:52:30|0.13373
06:52:31|0.13372
06:52:33|0.1336
06:52:33|0.13361
06:52:35|0.13357
06:52:36|0.13348
06:52:36|0.13351
06:52:37|0.1336
06:52:38|0.13374
06:52:39|0.13383
06:52:41|0.13371
06:52:41|0.1338
06:52:43|0.13396
06:52:43|0.13404
06:52:44|0.13407
06:52:45|0.13405
06:52:46|0.13403
06:52:47|0.13403
06:52:48|0.13404
06:52:50|0.13394
06:52:52|0.1339
06:52:53|0.1338
06:52:54|0.13372
06:52:55|0.13374
06:52:56|0.13365
06:52:57|0.13371
06:52:59|0.13361
06:52:59|0.13365
06:53:00|0.13356
06:53:02|0.13382
06:53:03|0.13371
06:53:04|0.13359
06:53:05|0.13356
06:53:06|0.13359
06:53:07|0.13348
06:53:08|0.13342
06:53:09|0.13333
06:53:10|0.13353
06:53:11|0.1335
06:53:12|0.13336
06:53:13|0.13339
06:53:15|0.13337
06:53:16|0.13322
06:53:16|0.13319
06:53:17|0.13314
06:53:18|0.13304
06:53:20|0.13295
06:53:21|0.13295
06:53:22|0.13297
06:53:23|0.13309
06:53:24|0.13307
06:53:25|0.13311
06:53:26|0.13295
06:53:26|0.13297
06:53:28|0.1329
06:53:29|0.1328
06:53:30|0.13283
06:53:31|0.13289
06:53:32|0.13293
06:53:33|0.13288
06:53:33|0.13292
06:53:35|0.13293
06:53:36|0.13292
06:53:37|0.13292
06:53:38|0.1329
06:53:39|0.1329
06:53:40|0.13307
06:53:41|0.13319
06:53:42|0.13308
06:53:43|0.13295
06:53:44|0.13293
06:53:45|0.13297
06:53:46|0.13293
06:53:47|0.13287
06:53:48|0.13287
06:53:49|0.13295
06:53:50|0.13291
06:53:52|0.13293
06:53:53|0.13293
06:53:53|0.13289
06:53:54|0.13292
06:53:55|0.13286
06:53:57|0.13283
06:53:58|0.13276
06:53:59|0.13284
06:54:01|0.13283
06:54:01|0.13284
06:54:03|0.13286
06:54:03|0.13282
06:54:04|0.13282
06:54:06|0.13269
06:54:06|0.13277
06:54:08|0.13274
06:54:09|0.13258
06:54:09|0.13264
06:54:11|0.13268
06:54:12|0.13268
06:54:13|0.13287
06:54:13|0.13283
06:54:15|0.1329
06:54:16|0.13298
06:54:16|0.13317
06:54:18|0.13324
06:54:19|0.13315
06:54:20|0.13316
06:54:21|0.13313
06:54:22|0.13318
06:54:23|0.13307
06:54:24|0.13319
06:54:25|0.13323
06:54:26|0.13322
06:54:27|0.13322
06:54:29|0.13314
06:54:29|0.13312
06:54:30|0.13294
06:54:31|0.13285
06:54:32|0.13283
06:54:34|0.1327
06:54:34|0.13262
06:54:35|0.13271
06:54:36|0.13266
06:54:37|0.13258
06:54:38|0.13261
06:54:39|0.13254
06:54:40|0.13256
06:54:41|0.13253
06:54:43|0.1326
06:54:43|0.13253
06:54:44|0.13257
06:54:45|0.13262
06:54:46|0.13255
06:54:47|0.13257
06:54:48|0.13263
06:54:49|0.13256
06:54:50|0.13253
06:54:51|0.13253
06:54:52|0.13256
06:54:54|0.13258
06:54:56|0.13258
06:54:56|0.13256
06:54:57|0.13254
06:54:58|0.13255
06:55:00|0.13252
06:55:01|0.13248
06:55:02|0.13248
06:55:03|0.13257
06:55:03|0.13272
06:55:05|0.13268
06:55:07|0.13253
06:55:07|0.13258
06:55:08|0.13266
06:55:10|0.1328
06:55:11|0.13293
06:55:12|0.13292
06:55:13|0.1329
06:55:14|0.13288
06:55:15|0.13285
06:55:16|0.13281
06:55:18|0.13297
06:55:18|0.13311
06:55:19|0.13305
06:55:20|0.13308
06:55:21|0.13296
06:55:22|0.13299
06:55:23|0.13304
06:55:24|0.13303
06:55:25|0.13303
06:55:26|0.13295
06:55:28|0.13295
06:55:28|0.13302
06:55:29|0.13302
06:55:30|0.13307
06:55:32|0.13305
06:55:32|0.13302
06:55:33|0.13308
06:55:35|0.13302
06:55:35|0.13308
06:55:37|0.13304
06:55:37|0.13303
06:55:38|0.13307
06:55:39|0.13306
06:55:40|0.13309
06:55:41|0.1331
06:55:42|0.13315
06:55:43|0.13324
06:55:44|0.13318
06:55:45|0.13314
06:55:46|0.13312
06:55:48|0.13305
06:55:48|0.13306
06:55:49|0.13317
06:55:51|0.1331
06:55:52|0.1333
06:55:54|0.13328
06:55:54|0.13325
06:55:56|0.13311
06:55:56|0.13304
06:55:58|0.13299
06:55:59|0.13293
06:56:00|0.13297
06:56:01|0.13292
06:56:02|0.13296
06:56:04|0.13293
06:56:04|0.13281
06:56:06|0.13276
06:56:06|0.13275
06:56:08|0.13278
06:56:08|0.13276
06:56:09|0.13273
06:56:10|0.13295
06:56:11|0.13305
06:56:13|0.13302
06:56:13|0.13298
06:56:15|0.13303
06:56:16|0.13296
06:56:17|0.13292
06:56:18|0.13293
06:56:19|0.13289
06:56:20|0.13285
06:56:20|0.13277
06:56:22|0.13274
06:56:23|0.13271
06:56:24|0.1327
06:56:25|0.13271
06:56:26|0.13271
06:56:27|0.13266
06:56:27|0.13274
06:56:29|0.13275
06:56:29|0.13271
06:56:30|0.13285
06:56:31|0.1328
06:56:33|0.13283
06:56:34|0.13273
06:56:35|0.13276
06:56:36|0.13275
06:56:37|0.13273
06:56:38|0.13278
06:56:39|0.13277
06:56:40|0.13274
06:56:41|0.13276
06:56:43|0.13271
06:56:43|0.13268
06:56:44|0.13266
06:56:45|0.13258
06:56:46|0.13255
06:56:47|0.13253
06:56:48|0.13254
06:56:50|0.13258
06:56:51|0.1326
06:56:52|0.13269
06:56:52|0.13264
06:56:54|0.13263
06:56:55|0.13261
06:56:55|0.13263
06:56:57|0.13262
06:56:57|0.1326
06:56:59|0.13256
06:56:59|0.13256
06:57:01|0.13252
06:57:02|0.13261
06:57:03|0.13265
06:57:04|0.13262
06:57:05|0.13256
06:57:06|0.1326
06:57:07|0.1326
06:57:08|0.13265
06:57:08|0.13261
06:57:10|0.13259
06:57:11|0.13258
06:57:12|0.13258
06:57:13|0.13263
06:57:14|0.13262
06:57:16|0.13263
06:57:16|0.13269
06:57:18|0.1326
06:57:19|0.1326
06:57:19|0.13262
06:57:20|0.13258
06:57:21|0.13261
06:57:23|0.13262
06:57:23|0.13276
06:57:24|0.13269
06:57:25|0.13265
06:57:27|0.13265
06:57:27|0.13263
06:57:28|0.13263
06:57:30|0.13262
06:57:30|0.13258
06:57:32|0.13255
06:57:33|0.13259
06:57:34|0.1326
06:57:36|0.13263
06:57:37|0.13264
06:57:37|0.13262
06:57:39|0.1326
06:57:41|0.13254
06:57:41|0.13255
06:57:43|0.1326
06:57:43|0.13255
06:57:44|0.13257
06:57:46|0.13254
06:57:46|0.13252
06:57:48|0.13242
06:57:49|0.13241
06:57:50|0.13246
06:57:51|0.13253
06:57:51|0.13246
06:57:53|0.13243
06:57:54|0.13237
06:57:55|0.13245
06:57:56|0.13248
06:57:57|0.13246
06:57:58|0.13245
06:57:59|0.1325
06:58:00|0.13249
06:58:02|0.13249
06:58:03|0.13236
06:58:03|0.13246
06:58:05|0.1325
06:58:06|0.13249
06:58:06|0.13249
06:58:08|0.13249
06:58:08|0.1325
06:58:09|0.1325
06:58:11|0.13255
06:58:11|0.13254
06:58:12|0.13253
06:58:14|0.13255
06:58:14|0.13264
06:58:15|0.13264
06:58:16|0.13262
06:58:17|0.13264
06:58:18|0.13265
06:58:19|0.13271
06:58:20|0.13266
06:58:21|0.1327
06:58:22|0.13267
06:58:23|0.13267
06:58:25|0.13261
06:58:26|0.13257
06:58:26|0.1326
06:58:28|0.13262
06:58:29|0.13269
06:58:30|0.13273
06:58:31|0.13273
06:58:31|0.13287
06:58:33|0.13283
06:58:34|0.1329
06:58:35|0.13283
06:58:36|0.13285
06:58:37|0.13288
06:58:38|0.13288
06:58:39|0.13276
06:58:40|0.13284
06:58:41|0.13292
06:58:43|0.1329
06:58:43|0.13291
06:58:45|0.1329
06:58:46|0.13292
06:58:48|0.13289
06:58:48|0.1329
06:58:50|0.13297
06:58:51|0.13294
06:58:52|0.13294
06:58:54|0.13292
06:58:55|0.13292
06:58:55|0.1329
06:58:57|0.13302
06:58:58|0.133
06:58:59|0.1331
06:59:00|0.13314
06:59:01|0.13312
06:59:02|0.13303
06:59:03|0.13297
06:59:05|0.13304
06:59:05|0.13304
06:59:07|0.13302
06:59:08|0.13296
06:59:09|0.13293
06:59:09|0.13293
06:59:11|0.13295
06:59:12|0.13291
06:59:12|0.13295
06:59:13|0.13303
06:59:15|0.13302
06:59:17|0.13304
06:59:17|0.13301
06:59:19|0.13302
06:59:20|0.13302
06:59:20|0.13291
06:59:23|0.13295
06:59:23|0.13314
06:59:24|0.13313
06:59:25|0.1331
06:59:26|0.13306
06:59:28|0.133
06:59:28|0.13299
06:59:29|0.13296
06:59:30|0.13296
06:59:31|0.13302
06:59:32|0.13301
06:59:34|0.13308
06:59:34|0.13313
06:59:35|0.13313
06:59:36|0.13309
06:59:37|0.13305
06:59:38|0.13309
06:59:39|0.13306
06:59:40|0.13304
06:59:42|0.13299
06:59:43|0.13304
06:59:44|0.13304
06:59:44|0.13305
06:59:46|0.13306
06:59:47|0.13315
06:59:47|0.13312
06:59:49|0.13315
06:59:50|0.13321
06:59:50|0.13318
06:59:52|0.13312
06:59:53|0.13314
06:59:54|0.13315
06:59:55|0.13316
06:59:56|0.13308
06:59:57|0.13305
06:59:58|0.13302
06:59:59|0.13276
07:00:00|0.13271
07:00:01|0.13264
07:00:02|0.1326
07:00:04|0.13261
07:00:05|0.1325
07:00:05|0.13246
07:00:06|0.13243
07:00:07|0.13237
07:00:09|0.13229
07:00:10|0.1323
07:00:10|0.13235
07:00:11|0.13227
07:00:13|0.13236
07:00:13|0.13228
07:00:14|0.13223
07:00:16|0.13224
07:00:16|0.13217
07:00:18|0.13209
07:00:19|0.13207
07:00:19|0.13214
07:00:21|0.13222
07:00:22|0.13227
07:00:23|0.13218
07:00:24|0.13225
07:00:24|0.13214
07:00:26|0.1321
07:00:27|0.13212
07:00:28|0.13225
07:00:29|0.13222
07:00:30|0.13215
07:00:31|0.13221
07:00:32|0.13221
07:00:33|0.13227
07:00:34|0.1323
07:00:35|0.13237
07:00:36|0.13228
07:00:37|0.1323
07:00:38|0.13219
07:00:39|0.13225
07:00:40|0.13223
07:00:42|0.1322
07:00:43|0.1323
07:00:44|0.13226
07:00:45|0.13223
07:00:46|0.13217
07:00:48|0.13221
07:00:49|0.13219
07:00:50|0.13218
07:00:52|0.1321
07:00:53|0.1321
07:00:54|0.13206
07:00:55|0.132
07:00:56|0.13197
07:00:57|0.13193
07:00:58|0.13197
07:00:59|0.13198
07:01:00|0.132
07:01:01|0.13201
07:01:03|0.13203
07:01:04|0.132
07:01:04|0.13202
07:01:05|0.132
07:01:07|0.13205
07:01:07|0.13211
07:01:08|0.13206
07:01:10|0.13201
07:01:11|0.13202
07:01:11|0.13201
07:01:13|0.13199
07:01:13|0.13193
07:01:14|0.13181
07:01:15|0.13176
07:01:17|0.13175
07:01:18|0.13181
07:01:19|0.13182
07:01:20|0.13182
07:01:21|0.13178
07:01:22|0.13186
07:01:23|0.13179
07:01:24|0.13179
07:01:25|0.13183
07:01:27|0.13188
07:01:28|0.13191
07:01:28|0.13189
07:01:29|0.13209
07:01:30|0.13198
07:01:31|0.13195
07:01:32|0.13204
07:01:33|0.13208
07:01:34|0.13212
07:01:35|0.13207
07:01:36|0.13197
07:01:37|0.13197
07:01:38|0.13199
07:01:39|0.13207
07:01:40|0.132
07:01:41|0.13195
07:01:42|0.1319
07:01:44|0.13213
07:01:46|0.13205
07:01:46|0.132
07:01:48|0.13201
07:01:48|0.13201
07:01:50|0.13197
07:01:51|0.13198
07:01:52|0.1321
07:01:53|0.13209
07:01:54|0.13205
07:01:55|0.13203
07:01:56|0.13201
07:01:57|0.1321
07:01:58|0.1321
07:01:59|0.13214
07:02:00|0.13212
07:02:01|0.13213
07:02:02|0.1321
07:02:03|0.13209
07:02:04|0.1321
07:02:05|0.13219
07:02:06|0.1322
07:02:07|0.13217
07:02:08|0.13216
07:02:09|0.13234
07:02:10|0.13233
07:02:11|0.13215
07:02:12|0.13224
07:02:13|0.13227
07:02:14|0.13225
07:02:15|0.13225
07:02:17|0.13228
07:02:17|0.13233
07:02:18|0.1323
07:02:20|0.13235
07:02:20|0.1325
07:02:22|0.13253
07:02:22|0.13263
07:02:24|0.13264
07:02:25|0.13262
07:02:26|0.13258
07:02:27|0.13251
07:02:27|0.13253
07:02:29|0.13249
07:02:29|0.13251
07:02:31|0.13253
07:02:32|0.13255
07:02:32|0.13258
07:02:34|0.13234
07:02:35|0.13225
07:02:35|0.13227
07:02:37|0.13234
07:02:38|0.13226
07:02:39|0.13224
07:02:40|0.13233
07:02:41|0.13226
07:02:42|0.13216
07:02:43|0.13213
07:02:44|0.13212
07:02:45|0.13225
07:02:46|0.13224
07:02:47|0.13218
07:02:49|0.13219
07:02:50|0.13219
07:02:51|0.1322
07:02:51|0.13268
07:02:53|0.13254
07:02:54|0.1325
07:02:55|0.13242
07:02:56|0.13245
07:02:58|0.13257
07:02:58|0.13257
07:03:00|0.13257
07:03:01|0.13246
07:03:01|0.13251
07:03:03|0.13234
07:03:03|0.13236
07:03:05|0.13234
07:03:06|0.13235
07:03:07|0.13235
07:03:08|0.1323
07:03:09|0.13233
07:03:10|0.13233
07:03:11|0.13234
07:03:12|0.13236
07:03:13|0.13237
07:03:14|0.13226
07:03:15|0.13218
07:03:16|0.13211
07:03:17|0.13208
07:03:18|0.13201
07:03:19|0.13208
07:03:20|0.13202
07:03:21|0.13193
07:03:22|0.13188
07:03:23|0.13194
07:03:24|0.13199
07:03:25|0.13193
07:03:26|0.13199
07:03:27|0.13197
07:03:28|0.13197
07:03:29|0.13195
07:03:30|0.13201
07:03:31|0.13196
07:03:32|0.13196
07:03:33|0.13199
07:03:34|0.13202
07:03:35|0.13201
07:03:36|0.13191
07:03:37|0.13189
07:03:38|0.13197
07:03:39|0.132
07:03:40|0.13201
07:03:41|0.13201
07:03:42|0.13206
07:03:43|0.13203
07:03:44|0.13211
07:03:45|0.13205
07:03:47|0.13202
07:03:48|0.13202
07:03:49|0.13201
07:03:50|0.13194
07:03:51|0.13185
07:03:53|0.13202
07:03:53|0.13218
07:03:54|0.13218
07:03:55|0.13211
07:03:56|0.13213
07:03:58|0.13209
07:03:58|0.1321
07:03:59|0.13208
07:04:01|0.13214
07:04:01|0.13221
07:04:02|0.13225
07:04:03|0.13234
07:04:04|0.13235
07:04:05|0.13227
07:04:07|0.13223
07:04:07|0.13217
07:04:08|0.13219
07:04:09|0.1322
07:04:10|0.13221
07:04:11|0.13221
07:04:13|0.13218
07:04:14|0.13214
07:04:15|0.13213
07:04:16|0.13207
07:04:17|0.13211
07:04:18|0.13212
07:04:19|0.13209
07:04:20|0.13207
07:04:21|0.132
07:04:22|0.13206
07:04:23|0.13198
07:04:24|0.13203
07:04:25|0.13193
07:04:26|0.1319
07:04:27|0.13184
07:04:28|0.13179
07:04:29|0.13189
07:04:30|0.1319
07:04:31|0.13187
07:04:32|0.13184
07:04:33|0.13184
07:04:34|0.13185
07:04:35|0.13179
07:04:36|0.1318
07:04:37|0.13187
07:04:38|0.13182
07:04:39|0.13186
07:04:40|0.13188
07:04:41|0.13192
07:04:42|0.13194
07:04:43|0.13193
07:04:44|0.13189
07:04:45|0.13188
07:04:46|0.13193
07:04:47|0.13186
07:04:49|0.13184
07:04:51|0.13193
07:04:51|0.13192
07:04:52|0.13187
07:04:53|0.13189
07:04:54|0.13186
07:04:56|0.13186
07:04:57|0.13181
07:04:58|0.13182
07:04:58|0.13178
07:05:00|0.13183
07:05:01|0.13182
07:05:03|0.13175
07:05:04|0.13171
07:05:04|0.13172
07:05:05|0.13173
07:05:06|0.13174
07:05:07|0.13179
07:05:08|0.13179
07:05:10|0.13184
07:05:10|0.13194
07:05:12|0.13189
07:05:12|0.13179
07:05:13|0.1318
07:05:14|0.13175
07:05:15|0.13174
07:05:16|0.1317
07:05:18|0.1317
07:05:18|0.13159
07:05:20|0.13143
07:05:20|0.13144
07:05:21|0.13141
07:05:22|0.13114
07:05:23|0.13121
07:05:24|0.1312
07:05:25|0.13124
07:05:27|0.13138
07:05:28|0.13127
07:05:28|0.1312
07:05:29|0.13123
07:05:30|0.13108
07:05:32|0.13103
07:05:32|0.13112
07:05:33|0.1314
07:05:35|0.13149
07:05:35|0.13138
07:05:36|0.1313
07:05:37|0.13128
07:05:38|0.13129
07:05:40|0.13136
07:05:40|0.13128
07:05:41|0.13143
07:05:42|0.13133
07:05:43|0.1313
07:05:44|0.1313
07:05:45|0.13127
07:05:46|0.13138
07:05:48|0.13153
07:05:49|0.13158
07:05:51|0.13146
07:05:51|0.13143
07:05:53|0.13135
07:05:53|0.13141
07:05:55|0.13152
07:05:56|0.13157
07:05:57|0.13156
07:05:58|0.13152
07:05:59|0.13156
07:06:00|0.13158
07:06:02|0.13152
07:06:02|0.13147
07:06:03|0.13146
07:06:04|0.13151
07:06:05|0.13146
07:06:06|0.13151
07:06:08|0.13159
07:06:09|0.13146
07:06:09|0.13143
07:06:10|0.13148
07:06:11|0.13155
07:06:13|0.13162
07:06:13|0.13169
07:06:14|0.13181
07:06:15|0.13176
07:06:17|0.13173
07:06:17|0.13171
07:06:18|0.13173
07:06:19|0.1317
07:06:20|0.13175
07:06:21|0.13177
07:06:22|0.13177
07:06:23|0.1318
07:06:24|0.13181
07:06:25|0.13189
07:06:26|0.1319
07:06:27|0.13184
07:06:29|0.13194
07:06:29|0.13192
07:06:31|0.1319
07:06:32|0.13191
07:06:33|0.13188
07:06:33|0.13186
07:06:35|0.13191
07:06:35|0.13189
07:06:37|0.13189
07:06:38|0.13187
07:06:39|0.13192
07:06:40|0.13188
07:06:41|0.13194
07:06:42|0.13192
07:06:42|0.13194
07:06:44|0.13186
07:06:45|0.13188
07:06:46|0.13197
07:06:47|0.13192
07:06:48|0.13186
07:06:49|0.1319
07:06:50|0.13173
07:06:51|0.13196
07:06:52|0.13189
07:06:53|0.13187
07:06:54|0.13183
07:06:55|0.1318
07:06:56|0.13185
07:06:57|0.13182
07:06:58|0.13186
07:06:59|0.13172
07:07:00|0.13178
07:07:01|0.13163
07:07:02|0.13162
07:07:03|0.1316
07:07:05|0.13152
07:07:05|0.13151
07:07:06|0.13159
07:07:07|0.13155
07:07:08|0.13158
07:07:09|0.13148
07:07:11|0.13159
07:07:11|0.13143
07:07:13|0.13148
07:07:13|0.13147
07:07:15|0.13143
07:07:15|0.13145
07:07:17|0.13137
07:07:18|0.13133
07:07:19|0.13129
07:07:20|0.13126
07:07:20|0.13131
07:07:22|0.13134
07:07:23|0.1313
07:07:24|0.13127
07:07:24|0.13124
07:07:26|0.13122
07:07:27|0.13123
07:07:28|0.13115
07:07:29|0.1312
07:07:30|0.13121
07:07:31|0.13115
07:07:32|0.13112
07:07:33|0.13119
07:07:34|0.13108
07:07:35|0.13112
07:07:36|0.13103
07:07:37|0.1311
07:07:38|0.13101
07:07:39|0.13078
07:07:40|0.1308
07:07:41|0.13085
07:07:42|0.1309
07:07:43|0.13098
07:07:44|0.13118
07:07:45|0.13118
07:07:46|0.13113
07:07:47|0.13109
07:07:48|0.13114
07:07:49|0.1312
07:07:51|0.13117
07:07:52|0.13127
07:07:54|0.13118
07:07:55|0.13115
07:07:55|0.13121
07:07:56|0.13116
07:07:58|0.13114
07:07:59|0.13112
07:08:00|0.13111
07:08:00|0.13117
07:08:01|0.13114
07:08:02|0.13108
07:08:03|0.13112
07:08:04|0.13119
07:08:06|0.13121
07:08:08|0.13119
07:08:09|0.13123
07:08:11|0.13128
07:08:12|0.13121
07:08:13|0.13126
07:08:13|0.13126
07:08:14|0.13126
07:08:16|0.13126
07:08:16|0.13125
07:08:18|0.13122
07:08:18|0.13134
07:08:19|0.13122
07:08:21|0.13123
07:08:21|0.13125
07:08:23|0.13125
07:08:23|0.13114
07:08:25|0.13112
07:08:26|0.13114
07:08:26|0.13114
07:08:28|0.13115
07:08:29|0.13116
07:08:29|0.13116
07:08:31|0.13126
07:08:31|0.13128
07:08:33|0.13128
07:08:34|0.13123
07:08:35|0.13114
07:08:36|0.13124
07:08:37|0.13108
07:08:37|0.13113
07:08:38|0.13109
07:08:40|0.13113
07:08:41|0.13114
07:08:42|0.13116
07:08:42|0.13116
07:08:44|0.13113
07:08:45|0.13114
07:08:45|0.13114
07:08:47|0.131
07:08:48|0.13104
07:08:49|0.13102
07:08:50|0.13101
07:08:52|0.13101
07:08:52|0.13104
07:08:54|0.13117
07:08:54|0.13112
07:08:56|0.13121
07:08:57|0.13098
07:08:58|0.13097
07:08:59|0.13097
07:09:01|0.13095
07:09:01|0.13097
07:09:03|0.13095
07:09:04|0.13095
07:09:04|0.13103
07:09:05|0.13102
07:09:07|0.13108
07:09:08|0.13101
07:09:09|0.13099
07:09:09|0.1311
07:09:11|0.13107
07:09:11|0.13098
07:09:12|0.131
07:09:13|0.13103
07:09:14|0.13105
07:09:15|0.13105
07:09:16|0.13106
07:09:18|0.13108
07:09:18|0.13113
07:09:20|0.13119
07:09:20|0.13123
07:09:22|0.13121
07:09:22|0.13122
07:09:23|0.13141
07:09:25|0.13152
07:09:26|0.13157
07:09:27|0.13148
07:09:28|0.13151
07:09:28|0.13152
07:09:30|0.13144
07:09:31|0.13147
07:09:32|0.13144
07:09:33|0.13137
07:09:34|0.1316
07:09:35|0.13151
07:09:36|0.13144
07:09:37|0.13137
07:09:38|0.13135
07:09:39|0.13137
07:09:40|0.13137
07:09:41|0.1315
07:09:42|0.13153
07:09:43|0.13152
07:09:44|0.13153
07:09:45|0.13152
07:09:46|0.13158
07:09:47|0.13158
07:09:48|0.13163
07:09:49|0.13162
07:09:50|0.1317
07:09:51|0.13169
07:09:52|0.13169
07:09:54|0.13172
07:09:56|0.13172
07:09:56|0.13177
07:09:57|0.13171
07:09:59|0.13168
07:09:59|0.13166
07:10:00|0.13162
07:10:02|0.13156
07:10:02|0.13153
07:10:03|0.1315
07:10:05|0.13147
07:10:06|0.13149
07:10:07|0.13143
07:10:08|0.13142
07:10:09|0.13144
07:10:10|0.13144
07:10:11|0.13168
07:10:12|0.1317
07:10:13|0.13177
07:10:14|0.13178
07:10:15|0.13176
07:10:16|0.13188
07:10:17|0.13187
07:10:18|0.13185
07:10:19|0.13183
07:10:20|0.13184
07:10:21|0.13181
07:10:23|0.13186
07:10:24|0.13189
07:10:24|0.13189
07:10:25|0.13194
07:10:26|0.13199
07:10:27|0.13198
07:10:28|0.13197
07:10:29|0.13201
07:10:30|0.132
07:10:31|0.13201
07:10:32|0.13201
07:10:33|0.13201
07:10:34|0.13201
07:10:36|0.13198
07:10:36|0.13213
07:10:37|0.13223
07:10:38|0.13224
07:10:39|0.13221
07:10:40|0.13217
07:10:41|0.13222
07:10:42|0.1322
07:10:43|0.13218
07:10:44|0.13217
07:10:45|0.13217
07:10:46|0.13225
07:10:47|0.1322
07:10:48|0.13218
07:10:49|0.1322
07:10:50|0.13232
07:10:51|0.13238
07:10:52|0.13249
07:10:54|0.13247
07:10:55|0.13241
07:10:56|0.13237
07:10:56|0.13241
07:10:58|0.13239
07:10:59|0.1324
07:11:00|0.1324
07:11:01|0.13237
07:11:02|0.13238
07:11:03|0.13239
07:11:04|0.13232
07:11:05|0.13231
07:11:06|0.13233
07:11:07|0.13234
07:11:08|0.13234
07:11:09|0.13234
07:11:10|0.1323
07:11:11|0.1323
07:11:12|0.13241
07:11:13|0.13241
07:11:14|0.13236
07:11:15|0.13234
07:11:16|0.13237
07:11:17|0.13234
07:11:18|0.13231
07:11:19|0.13231
07:11:20|0.13234
07:11:21|0.13222
07:11:22|0.13225
07:11:23|0.13219
07:11:24|0.13219
07:11:25|0.1322
07:11:26|0.13223
07:11:27|0.13223
07:11:28|0.13224
07:11:29|0.13223
07:11:30|0.13218
07:11:31|0.13222
07:11:32|0.13222
07:11:33|0.13219
07:11:34|0.13223
07:11:35|0.13222
07:11:36|0.13212
07:11:37|0.13212
07:11:38|0.1321
07:11:39|0.13212
07:11:40|0.13211
07:11:41|0.13213
07:11:42|0.13216
07:11:43|0.13214
07:11:44|0.13215
07:11:45|0.13211
07:11:46|0.13211
07:11:48|0.1321
07:11:48|0.13201
07:11:49|0.132
07:11:50|0.13196
07:11:51|0.13199
07:11:53|0.13208
07:11:54|0.1321
07:11:56|0.13212
07:11:57|0.13212
07:11:57|0.13212
07:11:59|0.13215
07:12:00|0.13216
07:12:01|0.13216
07:12:02|0.13245
07:12:03|0.13248
07:12:04|0.13244
07:12:06|0.13244
07:12:06|0.13255
07:12:08|0.13252
07:12:08|0.13257
07:12:10|0.13261
07:12:10|0.13253
07:12:12|0.13258
07:12:12|0.1327
07:12:14|0.13262
07:12:15|0.13262
07:12:16|0.13262
07:12:17|0.13247
07:12:17|0.13241
07:12:19|0.13239
07:12:19|0.13235
07:12:20|0.13236
07:12:22|0.13243
07:12:23|0.13244
07:12:24|0.1324
07:12:25|0.13238
07:12:26|0.13239
07:12:27|0.1324
07:12:28|0.1324
07:12:29|0.13231
07:12:30|0.13224
07:12:31|0.13227
07:12:32|0.13229
07:12:33|0.1323
07:12:34|0.13229
07:12:35|0.13233
07:12:36|0.13241
07:12:37|0.13235
07:12:38|0.13235
07:12:39|0.13234
07:12:40|0.13234
07:12:41|0.13234
07:12:42|0.13238
07:12:43|0.13238
07:12:44|0.13235
07:12:45|0.13224
07:12:46|0.13224
07:12:47|0.13225
07:12:48|0.13223
07:12:49|0.13223
07:12:50|0.13224
07:12:51|0.13215
07:12:52|0.13214
07:12:53|0.13205
07:12:54|0.13211
07:12:55|0.13214
07:12:57|0.13201
07:12:57|0.13197
07:12:59|0.13199
07:13:01|0.13201
07:13:01|0.132
07:13:03|0.1321
07:13:05|0.13206
07:13:05|0.13203
07:13:07|0.13206
07:13:08|0.13208
07:13:09|0.13207
07:13:09|0.13201
07:13:10|0.132
07:13:12|0.132
07:13:12|0.13198
07:13:14|0.13198
07:13:15|0.132
07:13:15|0.13197
07:13:16|0.13197
07:13:17|0.13197
07:13:19|0.13197
07:13:19|0.13196
07:13:20|0.13218
07:13:21|0.13209
07:13:22|0.13209
07:13:23|0.132
07:13:25|0.13197
07:13:26|0.13195
07:13:27|0.13201
07:13:27|0.13207
07:13:29|0.13207
07:13:30|0.13211
07:13:30|0.13221
07:13:31|0.13205
07:13:32|0.1321
07:13:34|0.1321
07:13:35|0.13207
07:13:35|0.13213
07:13:37|0.13214
07:13:38|0.1321
07:13:39|0.13211
07:13:39|0.13208
07:13:40|0.13209
07:13:42|0.13209
07:13:43|0.13207
07:13:43|0.13207
07:13:44|0.13207
07:13:46|0.13212
07:13:47|0.13213
07:13:47|0.13213
07:13:49|0.13212
07:13:50|0.13217
07:13:51|0.13216
07:13:52|0.13217
07:13:52|0.13215
07:13:54|0.13215
07:13:56|0.13219
07:13:57|0.1322
07:13:57|0.1322
07:13:58|0.13221
07:13:59|0.13205
07:14:01|0.13203
07:14:02|0.13194
07:14:03|0.13197
07:14:04|0.13195
07:14:06|0.13195
07:14:06|0.13197
07:14:07|0.13196
07:14:09|0.13196
07:14:10|0.13198
07:14:11|0.13199
07:14:11|0.13196
07:14:12|0.13196
07:14:13|0.13199
07:14:14|0.13198
07:14:15|0.13194
07:14:16|0.13197
07:14:17|0.13197
07:14:18|0.132
07:14:19|0.13199
07:14:20|0.13196
07:14:21|0.13195
07:14:22|0.13194
07:14:24|0.13195
07:14:24|0.13194
07:14:25|0.13191
07:14:26|0.13193
07:14:27|0.13194
07:14:28|0.13196
07:14:29|0.13192
07:14:31|0.13197
07:14:31|0.13197
07:14:32|0.13197
07:14:34|0.132
07:14:34|0.132
07:14:36|0.13196
07:14:37|0.13195
07:14:37|0.13193
07:14:38|0.13197
07:14:40|0.13201
07:14:40|0.13199
07:14:41|0.13203
07:14:42|0.13205
07:14:43|0.13204
07:14:44|0.13201
07:14:45|0.13197
07:14:47|0.13207
07:14:47|0.13201
07:14:49|0.13199
07:14:50|0.13201
07:14:51|0.132
07:14:52|0.13199
07:14:53|0.13195
07:14:53|0.13201
07:14:54|0.132
07:14:57|0.132
07:14:58|0.13201
07:14:59|0.13202
07:14:59|0.13202
07:15:01|0.13201
07:15:03|0.13205
07:15:03|0.13201
07:15:05|0.13204
07:15:05|0.13204
07:15:07|0.13204
07:15:08|0.13195
07:15:08|0.1319
07:15:09|0.13197
07:15:10|0.13197
07:15:12|0.13194
07:15:13|0.13193
07:15:13|0.13194
07:15:14|0.13197
07:15:15|0.13198
07:15:16|0.13196
07:15:18|0.13196
07:15:18|0.13193
07:15:19|0.1319
07:15:20|0.1319
07:15:21|0.1319
07:15:23|0.1319
07:15:24|0.1319
07:15:25|0.1319
07:15:26|0.1319
07:15:27|0.13159
07:15:28|0.13164
07:15:29|0.1316
07:15:30|0.13163
07:15:31|0.13157
07:15:32|0.1315
07:15:33|0.13147
07:15:34|0.13134
07:15:35|0.13141
07:15:36|0.13134
07:15:37|0.13133
07:15:38|0.13145
07:15:39|0.13136
07:15:40|0.13138
07:15:41|0.13138
07:15:42|0.13137
07:15:43|0.13132
07:15:44|0.13119
07:15:45|0.13112
07:15:46|0.13108
07:15:47|0.13107
07:15:48|0.13112
07:15:49|0.13118
07:15:50|0.13108
07:15:51|0.13109
07:15:52|0.13104
07:15:53|0.13105
07:15:54|0.13109
07:15:55|0.13106
07:15:56|0.13107
07:15:58|0.13116
07:16:00|0.13107
07:16:01|0.13108
07:16:01|0.13108
07:16:03|0.13105
07:16:04|0.1311
07:16:04|0.13113
07:16:06|0.13119
07:16:07|0.13122
07:16:08|0.13121
07:16:09|0.1312
07:16:10|0.13122
07:16:11|0.13123
07:16:12|0.13133
07:16:14|0.13128
07:16:15|0.13122
07:16:16|0.13118
07:16:17|0.13109
07:16:17|0.13109
07:16:18|0.13111
07:16:20|0.13117
07:16:20|0.13109
07:16:22|0.13106
07:16:23|0.13103
07:16:24|0.13106
07:16:25|0.13102
07:16:26|0.13108
07:16:26|0.13099
07:16:27|0.13095
07:16:29|0.13091
07:16:30|0.13092
07:16:31|0.13098
07:16:32|0.13094
07:16:33|0.13093
07:16:35|0.13086
07:16:36|0.13078
07:16:36|0.13076
07:16:37|0.13072
07:16:39|0.13061
07:16:39|0.13053
07:16:41|0.13043
07:16:41|0.13049
07:16:43|0.13043
07:16:43|0.13041
07:16:44|0.13046
07:16:45|0.13047
07:16:46|0.13043
07:16:48|0.13042
07:16:48|0.13038
07:16:49|0.1304
07:16:50|0.13048
07:16:52|0.13039
07:16:52|0.13033
07:16:53|0.13036
07:16:55|0.13037
07:16:56|0.13031
07:16:58|0.1303
07:16:59|0.13035
07:16:59|0.13041
07:17:01|0.13035
07:17:02|0.13036
07:17:03|0.13039
07:17:04|0.13039
07:17:05|0.13052
07:17:06|0.13056
07:17:07|0.13061
07:17:08|0.13054
07:17:10|0.13041
07:17:10|0.1304
07:17:12|0.13044
07:17:12|0.13033
07:17:13|0.1303
07:17:15|0.13034
07:17:15|0.13044
07:17:16|0.13042
07:17:17|0.13033
07:17:18|0.13035
07:17:19|0.13044
07:17:20|0.13044
07:17:21|0.13027
07:17:23|0.13021
07:17:24|0.13021
07:17:24|0.13021
07:17:25|0.13021
07:17:26|0.13019
07:17:27|0.13022
07:17:28|0.13028
07:17:29|0.13026
07:17:30|0.13023
07:17:31|0.13024
07:17:32|0.13016
07:17:34|0.13036
07:17:34|0.13026
07:17:36|0.13029
07:17:36|0.13027
07:17:37|0.13018
07:17:38|0.1303
07:17:39|0.13013
07:17:40|0.13015
07:17:41|0.13015
07:17:42|0.13013
07:17:44|0.1302
07:17:44|0.13017
07:17:46|0.13015
07:17:46|0.13017
07:17:48|0.13022
07:17:48|0.13032
07:17:49|0.1303
07:17:51|0.13025
07:17:51|0.13025
07:17:52|0.13029
07:17:53|0.13019
07:17:54|0.13028
07:17:55|0.13037
07:17:56|0.13029
07:17:59|0.13036
07:18:00|0.13023
07:18:01|0.13022
07:18:02|0.13021
07:18:03|0.13025
07:18:04|0.1302
07:18:05|0.13031
07:18:06|0.13036
07:18:07|0.13039
07:18:08|0.13038
07:18:09|0.13039
07:18:10|0.13037
07:18:11|0.13025
07:18:12|0.13024
07:18:13|0.13029
07:18:14|0.1303
07:18:15|0.13025
07:18:16|0.13023
07:18:17|0.1302
07:18:18|0.13016
07:18:19|0.13015
07:18:20|0.13016
07:18:21|0.1301
07:18:22|0.13017
07:18:23|0.1303
07:18:24|0.13023
07:18:25|0.13018
07:18:26|0.13017
07:18:27|0.13017
07:18:28|0.13015
07:18:30|0.13015
07:18:30|0.13012
07:18:32|0.13013
07:18:32|0.13016
07:18:34|0.13017
07:18:34|0.1301
07:18:35|0.13006
07:18:36|0.13013
07:18:37|0.13015
07:18:39|0.13009
07:18:39|0.13003
07:18:40|0.12999
07:18:41|0.13005
07:18:42|0.12983
07:18:43|0.12956
07:18:44|0.12957
07:18:46|0.12963
07:18:46|0.12958
07:18:48|0.12948
07:18:49|0.12975
07:18:50|0.12987
07:18:51|0.12975
07:18:52|0.12976
07:18:52|0.12983
07:18:53|0.12964
07:18:54|0.12963
07:18:57|0.12967
07:18:57|0.12963
07:18:59|0.12956
07:19:01|0.12958
07:19:02|0.12962
07:19:04|0.12962
07:19:04|0.12961
07:19:05|0.12961
07:19:06|0.12962
07:19:08|0.12949
07:19:08|0.12954
07:19:09|0.12954
07:19:11|0.12963
07:19:12|0.12963
07:19:13|0.1297
07:19:13|0.1297
07:19:14|0.12968
07:19:16|0.12967
07:19:17|0.12967
07:19:17|0.12966
07:19:19|0.12957
07:19:20|0.12962
07:19:21|0.12964
07:19:21|0.12966
07:19:23|0.1296
07:19:24|0.12953
07:19:25|0.12948
07:19:26|0.1295
07:19:27|0.12953
07:19:28|0.12954
07:19:29|0.12955
07:19:30|0.12954
07:19:31|0.12937
07:19:32|0.1294
07:19:33|0.1294
07:19:34|0.12955
07:19:35|0.12964
07:19:36|0.12949
07:19:37|0.12951
07:19:38|0.12956
07:19:39|0.12957
07:19:40|0.12939
07:19:41|0.12946
07:19:42|0.1294
07:19:43|0.12935
07:19:44|0.12936
07:19:45|0.12929
07:19:46|0.12911
07:19:47|0.12915
07:19:48|0.12914
07:19:49|0.12911
07:19:50|0.12897
07:19:51|0.12896
07:19:52|0.12898
07:19:53|0.12897
07:19:54|0.12898
07:19:55|0.129
07:19:56|0.129
07:19:58|0.12898
07:19:59|0.129
07:20:00|0.12899
07:20:02|0.12899
07:20:03|0.129
07:20:05|0.12906
07:20:06|0.12917
07:20:07|0.12925
07:20:08|0.12925
07:20:09|0.12923
07:20:10|0.12923
07:20:11|0.1292
07:20:12|0.12925
07:20:13|0.12923
07:20:14|0.12931
07:20:15|0.12952
07:20:16|0.12968
07:20:17|0.12957
07:20:18|0.12946
07:20:19|0.12945
07:20:20|0.12948
07:20:21|0.12935
07:20:22|0.12928
07:20:23|0.12939
07:20:24|0.12941
07:20:25|0.12933
07:20:26|0.12937
07:20:27|0.12935
07:20:28|0.1292
07:20:29|0.12924
07:20:30|0.12919
07:20:31|0.12922
07:20:32|0.12896
07:20:33|0.12895
07:20:34|0.12898
07:20:35|0.12898
07:20:36|0.12898
07:20:37|0.12898
07:20:38|0.12897
07:20:39|0.12897
07:20:40|0.1289
07:20:41|0.12885
07:20:42|0.12887
07:20:43|0.12878
07:20:44|0.12883
07:20:45|0.12886
07:20:46|0.12887
07:20:48|0.12887
07:20:48|0.12888
07:20:49|0.1289
07:20:50|0.1289
07:20:51|0.12891
07:20:52|0.12892
07:20:53|0.12892
07:20:54|0.1289
07:20:55|0.12873
07:20:56|0.12867
07:20:57|0.12876
07:20:58|0.1289
07:21:00|0.12884
07:21:02|0.12872
07:21:03|0.12885
07:21:05|0.12886
07:21:05|0.12886
07:21:06|0.12888
07:21:08|0.12888
07:21:09|0.12882
07:21:10|0.12886
07:21:11|0.1288
07:21:12|0.12879
07:21:13|0.12886
07:21:14|0.12887
07:21:15|0.12876
07:21:16|0.12878
07:21:17|0.12877
07:21:18|0.12877
07:21:19|0.12877
07:21:20|0.1288
07:21:21|0.12881
07:21:22|0.12884
07:21:23|0.12888
07:21:24|0.1289
07:21:25|0.12895
07:21:26|0.12898
07:21:27|0.1291
07:21:28|0.129
07:21:29|0.12902
07:21:30|0.12903
07:21:31|0.12895
07:21:32|0.129
07:21:33|0.12907
07:21:34|0.129
07:21:35|0.12896
07:21:36|0.12898
07:21:37|0.12905
07:21:38|0.12875
07:21:39|0.12877
07:21:40|0.12859
07:21:41|0.12848
07:21:42|0.12858
07:21:43|0.12843
07:21:44|0.12852
07:21:45|0.12855
07:21:46|0.12859
07:21:47|0.12854
07:21:48|0.1285
07:21:49|0.1285
07:21:50|0.12849
07:21:51|0.12852
07:21:52|0.12853
07:21:53|0.12866
07:21:54|0.12849
07:21:55|0.12853
07:21:56|0.1285
07:21:57|0.12848
07:21:58|0.12853
07:21:59|0.12863
07:22:00|0.12863
07:22:02|0.1287
07:22:02|0.12869
07:22:03|0.1287
07:22:04|0.12873
07:22:05|0.12878
07:22:07|0.12876
07:22:08|0.12877
07:22:09|0.12872
07:22:10|0.12867
07:22:11|0.12863
07:22:11|0.12857
07:22:12|0.12857
07:22:13|0.12862
07:22:14|0.12862
07:22:16|0.12869
07:22:16|0.1287
07:22:18|0.1287
07:22:18|0.1287
07:22:20|0.12864
07:22:21|0.12857
07:22:22|0.12862
07:22:23|0.12868
07:22:24|0.12873
07:22:25|0.1286
07:22:26|0.12863
07:22:27|0.12862
07:22:28|0.12864
07:22:29|0.12863
07:22:30|0.12862
07:22:31|0.12863
07:22:32|0.12864
07:22:33|0.12862
07:22:34|0.12862
07:22:35|0.12863
07:22:36|0.12864
07:22:37|0.12863
07:22:38|0.12865
07:22:39|0.12862
07:22:40|0.12861
07:22:41|0.12861
07:22:42|0.12861
07:22:43|0.12863
07:22:44|0.12869
07:22:45|0.12869
07:22:46|0.12868
07:22:47|0.12872
07:22:48|0.12889
07:22:49|0.12893
07:22:50|0.12894
07:22:51|0.12894
07:22:52|0.12889
07:22:53|0.12895
07:22:54|0.12896
07:22:55|0.12895
07:22:56|0.1288
07:22:57|0.12876
07:22:58|0.12868
07:22:59|0.12853
07:23:00|0.12844
07:23:01|0.12841
07:23:03|0.12842
07:23:03|0.12829
07:23:04|0.12823
07:23:05|0.12822
07:23:06|0.12822
07:23:08|0.12816
07:23:09|0.12826
07:23:09|0.12829
07:23:10|0.12836
07:23:11|0.12835
07:23:13|0.12829
07:23:13|0.12838
07:23:14|0.12845
07:23:16|0.12843
07:23:16|0.12838
07:23:17|0.12832
07:23:19|0.12835
07:23:19|0.12835
07:23:20|0.12835
07:23:21|0.12831
07:23:22|0.12839
07:23:24|0.12836
07:23:25|0.12846
07:23:25|0.12851
07:23:27|0.12843
07:23:27|0.12846
07:23:29|0.12847
07:23:30|0.12846
07:23:31|0.12851
07:23:32|0.12851
07:23:33|0.12857
07:23:34|0.12861
07:23:35|0.1286
07:23:36|0.12862
07:23:37|0.12864
07:23:38|0.12864
07:23:39|0.12863
07:23:40|0.12851
07:23:41|0.12861
07:23:42|0.12865
07:23:43|0.12859
07:23:44|0.12859
07:23:45|0.12861
07:23:46|0.12859
07:23:47|0.1286
07:23:48|0.12863
07:23:49|0.1287
07:23:50|0.12858
07:23:51|0.12857
07:23:52|0.12861
07:23:53|0.12855
07:23:54|0.12855
07:23:55|0.12861
07:23:56|0.1285
07:23:57|0.1285
07:23:58|0.12856
07:23:59|0.12864
07:24:00|0.12862
07:24:01|0.12862
07:24:02|0.12857
07:24:04|0.12857
07:24:05|0.12856
07:24:05|0.12869
07:24:07|0.12869
07:24:07|0.12862
07:24:09|0.12854
07:24:09|0.12858
07:24:10|0.1285
07:24:12|0.12841
07:24:14|0.12847
07:24:14|0.12848
07:24:16|0.12851
07:24:17|0.12843
07:24:17|0.12844
07:24:18|0.12835
07:24:20|0.12835
07:24:21|0.12826
07:24:21|0.12818
07:24:22|0.1282
07:24:24|0.12828
07:24:24|0.1283
07:24:25|0.12834
07:24:27|0.12831
07:24:28|0.12836
07:24:28|0.12835
07:24:29|0.12836
07:24:30|0.12837
07:24:31|0.12847
07:24:32|0.12835
07:24:33|0.12841
07:24:34|0.12844
07:24:35|0.12839
07:24:36|0.12849
07:24:37|0.12856
07:24:38|0.12856
07:24:39|0.12862
07:24:40|0.12869
07:24:41|0.12873
07:24:42|0.12882
07:24:43|0.1289
07:24:45|0.12887
07:24:46|0.12896
07:24:46|0.12894
07:24:48|0.12896
07:24:50|0.12895
07:24:50|0.12889
07:24:51|0.12903
07:24:52|0.12901
07:24:53|0.12904
07:24:54|0.12901
07:24:55|0.12903
07:24:56|0.12904
07:24:57|0.12893
07:24:58|0.12898
07:25:00|0.12898
07:25:01|0.12898
07:25:01|0.12897
07:25:02|0.12905
07:25:04|0.12904
07:25:05|0.12903
07:25:06|0.129
07:25:08|0.12895
07:25:09|0.12892
07:25:09|0.12897
07:25:10|0.12891
07:25:12|0.12891
07:25:12|0.12897
07:25:13|0.12894
07:25:14|0.12894
07:25:15|0.12898
07:25:16|0.129
07:25:18|0.12898
07:25:19|0.12889
07:25:20|0.12891
07:25:21|0.12888
07:25:22|0.12891
07:25:22|0.12896
07:25:24|0.12888
07:25:25|0.12893
07:25:25|0.12891
07:25:27|0.12895
07:25:27|0.12899
07:25:29|0.12905
07:25:30|0.12896
07:25:31|0.12888
07:25:31|0.12888
07:25:33|0.12886
07:25:34|0.12885
07:25:35|0.12876
07:25:36|0.12854
07:25:37|0.12847
07:25:38|0.12851
07:25:38|0.12848
07:25:41|0.12847
07:25:41|0.12848
07:25:42|0.1285
07:25:43|0.12854
07:25:45|0.12853
07:25:45|0.12849
07:25:46|0.12846
07:25:47|0.12842
07:25:48|0.12841
07:25:49|0.12848
07:25:50|0.12851
07:25:52|0.12858
07:25:52|0.12862
07:25:53|0.12865
07:25:54|0.12859
07:25:55|0.12856
07:25:57|0.12856
07:25:58|0.12845
07:25:59|0.12844
07:26:00|0.12845
07:26:01|0.12846
07:26:02|0.12845
07:26:03|0.12846
07:26:05|0.12846
07:26:05|0.12849
07:26:06|0.12847
07:26:07|0.12848
07:26:09|0.12845
07:26:10|0.12844
07:26:10|0.1284
07:26:12|0.1282
07:26:12|0.12836
07:26:14|0.12839
07:26:15|0.12835
07:26:15|0.12832
07:26:17|0.12832
07:26:18|0.12835
07:26:19|0.12834
07:26:19|0.12846
07:26:20|0.12843
07:26:22|0.12843
07:26:23|0.12854
07:26:24|0.12852
07:26:25|0.12837
07:26:26|0.12844
07:26:26|0.12834
07:26:27|0.12838
07:26:29|0.12836
07:26:29|0.12846
07:26:32|0.12846
07:26:32|0.12844
07:26:33|0.12845
07:26:34|0.12851
07:26:35|0.12858
07:26:36|0.12855
07:26:37|0.12858
07:26:38|0.12853
07:26:40|0.12853
07:26:40|0.12851
07:26:41|0.12852
07:26:42|0.1285
07:26:43|0.12857
07:26:44|0.12856
07:26:45|0.12862
07:26:46|0.12865
07:26:47|0.12875
07:26:49|0.12864
07:26:49|0.12866
07:26:50|0.12863
07:26:52|0.12871
07:26:52|0.12873
07:26:53|0.12869
07:26:54|0.12873
07:26:55|0.12875
07:26:56|0.12881
07:26:57|0.12886
07:26:58|0.12891
07:27:00|0.12891
07:27:00|0.12886
07:27:01|0.12883
07:27:02|0.12881
07:27:04|0.12877
07:27:05|0.12882
07:27:06|0.12884
07:27:07|0.12886
07:27:08|0.12887
07:27:10|0.12884
07:27:10|0.12892
07:27:12|0.1289
07:27:13|0.12886
07:27:14|0.12883
07:27:15|0.12883
07:27:16|0.12875
07:27:17|0.12873
07:27:18|0.12876
07:27:20|0.12874
07:27:21|0.12879
07:27:22|0.12879
07:27:22|0.12878
07:27:23|0.1288
07:27:24|0.12885
07:27:25|0.12889
07:27:26|0.12883
07:27:27|0.12877
07:27:29|0.12879
07:27:29|0.12878
07:27:31|0.12885
07:27:31|0.12884
07:27:32|0.12885
07:27:34|0.1289
07:27:34|0.12888
07:27:35|0.12883
07:27:37|0.12879
07:27:38|0.12882
07:27:39|0.12886
07:27:40|0.12888
07:27:41|0.12887
07:27:42|0.12879
07:27:43|0.12881
07:27:44|0.12882
07:27:45|0.12889
07:27:46|0.12886
07:27:47|0.1289
07:27:48|0.1289
07:27:49|0.1289
07:27:50|0.12889
07:27:51|0.12885
07:27:52|0.12885
07:27:53|0.1289
07:27:54|0.12888
07:27:55|0.12883
07:27:56|0.12875
07:27:57|0.12874
07:27:58|0.12874
07:27:59|0.12871
07:28:00|0.12861
07:28:01|0.12858
07:28:02|0.12855
07:28:03|0.12858
07:28:04|0.12861
07:28:05|0.12878
07:28:07|0.1288
07:28:09|0.12889
07:28:10|0.12888
07:28:10|0.12885
07:28:11|0.12887
07:28:13|0.12888
07:28:14|0.12886
07:28:15|0.12889
07:28:16|0.12878
07:28:17|0.12874
07:28:18|0.1287
07:28:19|0.12868
07:28:20|0.12876
07:28:21|0.12883
07:28:21|0.12878
07:28:23|0.12879
07:28:23|0.12878
07:28:24|0.12876
07:28:26|0.12877
07:28:26|0.12886
07:28:27|0.12891
07:28:28|0.12891
07:28:29|0.12891
07:28:30|0.12893
07:28:32|0.12889
07:28:33|0.12888
07:28:34|0.12885
07:28:35|0.12886
07:28:36|0.12882
07:28:37|0.12876
07:28:38|0.12872
07:28:39|0.12864
07:28:39|0.12868
07:28:41|0.12874
07:28:41|0.12858
07:28:42|0.12857
07:28:44|0.12857
07:28:45|0.12856
07:28:46|0.12854
07:28:47|0.12854
07:28:48|0.12858
07:28:49|0.12858
07:28:50|0.12865
07:28:51|0.12865
07:28:52|0.12867
07:28:53|0.12866
07:28:55|0.12864
07:28:55|0.1286
07:28:56|0.12856
07:28:57|0.12855
07:28:58|0.12859
07:28:59|0.12859
07:29:01|0.12857
07:29:01|0.12858
07:29:02|0.12856
07:29:03|0.12862
07:29:05|0.12873
07:29:06|0.12876
07:29:07|0.12871
07:29:08|0.12866
07:29:09|0.12864
07:29:10|0.12864
07:29:11|0.12864
07:29:12|0.12851
07:29:13|0.12848
07:29:14|0.12856
07:29:15|0.12855
07:29:16|0.12856
07:29:17|0.12856
07:29:18|0.12857
07:29:19|0.12856
07:29:20|0.12852
07:29:21|0.12844
07:29:22|0.12838
07:29:23|0.12836
07:29:24|0.12818
07:29:25|0.12819
07:29:26|0.12814
07:29:27|0.12807
07:29:28|0.12805
07:29:30|0.1281
07:29:30|0.12805
07:29:31|0.12807
07:29:32|0.12813
07:29:33|0.12812
07:29:34|0.12809
07:29:36|0.12821
07:29:37|0.12821
07:29:37|0.1282
07:29:38|0.12826
07:29:39|0.12828
07:29:40|0.12818
07:29:41|0.12824
07:29:43|0.12825
07:29:43|0.12824
07:29:44|0.12822
07:29:45|0.12823
07:29:46|0.12826
07:29:47|0.12828
07:29:48|0.12826
07:29:50|0.12826
07:29:50|0.12824
07:29:51|0.12816
07:29:52|0.12809
07:29:53|0.1281
07:29:54|0.12811
07:29:55|0.12815
07:29:56|0.1282
07:29:58|0.12817
07:29:58|0.12815
07:30:00|0.12811
07:30:00|0.12813
07:30:01|0.12814
07:30:02|0.12814
07:30:03|0.12816
07:30:05|0.12822
07:30:06|0.12819
07:30:07|0.1282
07:30:08|0.1282
07:30:09|0.12827
07:30:10|0.12841
07:30:11|0.12845
07:30:12|0.12858
07:30:13|0.12862
07:30:14|0.12866
07:30:15|0.1286
07:30:16|0.12862
07:30:17|0.12845
07:30:18|0.12844
07:30:19|0.12838
07:30:20|0.12834
07:30:21|0.1283
07:30:22|0.12841
07:30:23|0.12833
07:30:24|0.12831
07:30:26|0.1283
07:30:26|0.12832
07:30:28|0.12837
07:30:28|0.12836
07:30:29|0.12836
07:30:30|0.12833
07:30:32|0.1282
07:30:32|0.12828
07:30:34|0.12828
07:30:34|0.1283
07:30:36|0.1283
07:30:36|0.1284
07:30:37|0.12853
07:30:38|0.12852
07:30:39|0.12849
07:30:40|0.12855
07:30:41|0.12848
07:30:42|0.1284
07:30:43|0.12849
07:30:45|0.12852
07:30:45|0.12853
07:30:47|0.12847
07:30:47|0.12845
07:30:48|0.12829
07:30:49|0.12831
07:30:50|0.12835
07:30:52|0.12837
07:30:53|0.12843
07:30:54|0.12839
07:30:55|0.12839
07:30:56|0.1284
07:30:56|0.12839
07:30:58|0.12841
07:30:59|0.12842
07:30:59|0.12841
07:31:00|0.12839
07:31:02|0.12839
07:31:03|0.12841
07:31:04|0.12836
07:31:05|0.12837
07:31:06|0.12849
07:31:08|0.12843
07:31:08|0.12847
07:31:10|0.12847
07:31:12|0.12836
07:31:12|0.12839
07:31:13|0.12839
07:31:15|0.12832
07:31:15|0.12839
07:31:17|0.12839
07:31:18|0.12838
07:31:18|0.12838
07:31:20|0.12835
07:31:20|0.12834
07:31:22|0.12832
07:31:23|0.12834
07:31:24|0.12833
07:31:25|0.12838
07:31:26|0.12835
07:31:27|0.12836
07:31:28|0.12835
07:31:29|0.12821
07:31:31|0.12826
07:31:32|0.1283
07:31:33|0.12831
07:31:34|0.12833
07:31:35|0.12833
07:31:36|0.12832
07:31:38|0.12842
07:31:38|0.12842
07:31:39|0.12837
07:31:41|0.1284
07:31:41|0.12839
07:31:42|0.1284
07:31:43|0.12838
07:31:44|0.12843
07:31:45|0.12834
07:31:46|0.12831
07:31:47|0.12836
07:31:49|0.12839
07:31:49|0.12846
07:31:50|0.12844
07:31:51|0.12847
07:31:52|0.12848
07:31:53|0.12846
07:31:54|0.12846
07:31:55|0.1284
07:31:57|0.12844
07:31:58|0.12848
07:31:58|0.12849
07:31:59|0.12852
07:32:00|0.1285
07:32:01|0.12848
07:32:03|0.12845
07:32:04|0.12843
07:32:05|0.12845
07:32:05|0.12842
07:32:08|0.12839
07:32:08|0.12844
07:32:09|0.12844
07:32:10|0.12845
07:32:11|0.12847
07:32:13|0.12848
07:32:13|0.12854
07:32:15|0.12855
07:32:16|0.12852
07:32:17|0.12851
07:32:17|0.1285
07:32:18|0.12844
07:32:20|0.12846
07:32:20|0.12852
07:32:22|0.12862
07:32:23|0.12866
07:32:24|0.12866
07:32:25|0.1287
07:32:26|0.12885
07:32:27|0.12882
07:32:28|0.12878
07:32:28|0.1288
07:32:30|0.1288
07:32:31|0.12879
07:32:32|0.12882
07:32:33|0.12888
07:32:34|0.12888
07:32:35|0.12891
07:32:36|0.12901
07:32:37|0.12905
07:32:38|0.12905
07:32:39|0.12901
07:32:41|0.129
07:32:41|0.12897
07:32:42|0.12908
07:32:44|0.12904
07:32:44|0.12908
07:32:45|0.12911
07:32:46|0.12912
07:32:47|0.129
07:32:48|0.12908
07:32:49|0.12911
07:32:50|0.12914
07:32:51|0.12909
07:32:52|0.12921
07:32:54|0.12907
07:32:54|0.12903
07:32:56|0.12905
07:32:57|0.12907
07:32:57|0.12904
07:32:58|0.12907
07:32:59|0.12904
07:33:00|0.12903
07:33:01|0.12906
07:33:03|0.12903
07:33:03|0.12896
07:33:05|0.12886
07:33:05|0.12884
07:33:07|0.12878
07:33:07|0.12884
07:33:09|0.1289
07:33:11|0.12887
07:33:11|0.12887
07:33:12|0.12884
07:33:14|0.12879
07:33:15|0.1288
07:33:16|0.1288
07:33:17|0.12872
07:33:18|0.12869
07:33:19|0.12868
07:33:20|0.12872
07:33:21|0.12872
07:33:22|0.12872
07:33:23|0.12861
07:33:24|0.1286
07:33:26|0.12857
07:33:27|0.12847
07:33:27|0.12847
07:33:29|0.12846
07:33:30|0.1284
07:33:31|0.12831
07:33:32|0.12826
07:33:33|0.1283
07:33:34|0.12833
07:33:35|0.12834
07:33:36|0.12838
07:33:37|0.12837
07:33:38|0.12851
07:33:39|0.12842
07:33:39|0.12844
07:33:40|0.12848
07:33:41|0.12843
07:33:43|0.12855
07:33:44|0.12855
07:33:45|0.12852
07:33:46|0.12854
07:33:46|0.12842
07:33:48|0.12844
07:33:48|0.12848
07:33:49|0.12848
07:33:50|0.12848
07:33:52|0.12848
07:33:53|0.12848
07:33:53|0.12848
07:33:55|0.12845
07:33:56|0.12845
07:33:56|0.1285
07:33:58|0.12845
07:33:59|0.12847
07:34:00|0.12844
07:34:01|0.12829
07:34:02|0.1283
07:34:03|0.12831
07:34:04|0.12843
07:34:04|0.12842
07:34:06|0.12843
07:34:06|0.12843
07:34:07|0.12843
07:34:10|0.12848
07:34:11|0.12864
07:34:11|0.12865
07:34:12|0.12866
07:34:13|0.1286
07:34:14|0.12876
07:34:16|0.1288
07:34:16|0.12879
07:34:18|0.12878
07:34:19|0.1287
07:34:20|0.1287
07:34:21|0.12871
07:34:22|0.12872
07:34:24|0.12876
07:34:24|0.12892
07:34:26|0.12893
07:34:27|0.12884
07:34:27|0.12886
07:34:29|0.12887
07:34:30|0.1288
07:34:31|0.12883
07:34:32|0.12882
07:34:33|0.12878
07:34:33|0.12883
07:34:35|0.12891
07:34:36|0.12887
07:34:37|0.12889
07:34:37|0.12884
07:34:39|0.12886
07:34:40|0.12886
07:34:41|0.12889
07:34:42|0.12892
07:34:43|0.12893
07:34:44|0.1289
07:34:45|0.12888
07:34:46|0.129
07:34:47|0.129
07:34:48|0.12908
07:34:49|0.12901
07:34:50|0.12903
07:34:51|0.12899
07:34:52|0.12908
07:34:52|0.12906
07:34:54|0.12906
07:34:54|0.12906
07:34:56|0.12907
07:34:56|0.129
07:34:57|0.12894
07:34:59|0.12895
07:35:00|0.12898
07:35:01|0.12898
07:35:02|0.12896
07:35:03|0.12896
07:35:04|0.12896
07:35:04|0.12896
07:35:06|0.12896
07:35:06|0.12895
07:35:08|0.1289
07:35:09|0.12888
07:35:11|0.12889
07:35:11|0.12883
07:35:13|0.12888
07:35:15|0.1289
07:35:16|0.12887
07:35:17|0.1289
07:35:18|0.12893
07:35:19|0.1289
07:35:20|0.12892
07:35:21|0.12896
07:35:22|0.12896
07:35:23|0.12896
07:35:24|0.12891
07:35:25|0.12892
07:35:26|0.12895
07:35:27|0.12893
07:35:28|0.1289
07:35:29|0.12887
07:35:30|0.12882
07:35:31|0.12885
07:35:32|0.12887
07:35:33|0.12886
07:35:34|0.12882
07:35:35|0.12884
07:35:36|0.12888
07:35:37|0.12885
07:35:38|0.12886
07:35:39|0.12888
07:35:40|0.12887
07:35:41|0.12886
07:35:42|0.12886
07:35:43|0.12884
07:35:44|0.12854
07:35:45|0.12847
07:35:46|0.12845
07:35:47|0.12845
07:35:48|0.12845
07:35:49|0.12841
07:35:50|0.12842
07:35:51|0.12839
07:35:52|0.12846
07:35:53|0.12846
07:35:54|0.12846
07:35:55|0.12848
07:35:56|0.12848
07:35:57|0.12848
07:35:58|0.1285
07:35:59|0.12848
07:36:00|0.12854
07:36:01|0.12853
07:36:02|0.12859
07:36:03|0.12871
07:36:04|0.12867
07:36:05|0.12853
07:36:06|0.12861
07:36:07|0.12862
07:36:09|0.12862
07:36:10|0.1286
07:36:11|0.12831
07:36:11|0.12818
07:36:13|0.12817
07:36:14|0.12815
07:36:15|0.12816
07:36:15|0.12817
07:36:17|0.12825
07:36:18|0.12826
07:36:19|0.12841
07:36:20|0.12831
07:36:21|0.12831
07:36:23|0.12829
07:36:23|0.12828
07:36:25|0.12829
07:36:25|0.12822
07:36:27|0.12823
07:36:27|0.12828
07:36:28|0.12827
07:36:29|0.12821
07:36:31|0.12823
07:36:31|0.1285
07:36:32|0.12846
07:36:33|0.12839
07:36:34|0.12832
07:36:36|0.12833
07:36:36|0.12831
07:36:38|0.12829
07:36:39|0.12822
07:36:40|0.12822
07:36:40|0.12823
07:36:41|0.12827
07:36:42|0.12827
07:36:43|0.12831
07:36:45|0.12826
07:36:45|0.12816
07:36:47|0.12818
07:36:47|0.12817
07:36:49|0.12825
07:36:50|0.12819
07:36:51|0.12815
07:36:52|0.12816
07:36:53|0.12813
07:36:54|0.12814
07:36:54|0.12814
07:36:55|0.12815
07:36:57|0.12815
07:36:59|0.12815
07:36:59|0.12815
07:37:00|0.12806
07:37:01|0.12809
07:37:02|0.12807
07:37:04|0.12806
07:37:04|0.12806
07:37:06|0.12802
07:37:06|0.12804
07:37:07|0.12809
07:37:09|0.12812
07:37:10|0.12804
07:37:10|0.12806
07:37:13|0.12808
07:37:14|0.12806
07:37:15|0.12807
07:37:16|0.12803
07:37:16|0.12802
07:37:18|0.12802
07:37:19|0.12799
07:37:20|0.12794
07:37:20|0.12798
07:37:21|0.12799
07:37:23|0.12808
07:37:23|0.12803
07:37:25|0.12806
07:37:26|0.128
07:37:27|0.12797
07:37:28|0.12803
07:37:29|0.12803
07:37:30|0.12803
07:37:31|0.12789
07:37:32|0.1279
07:37:33|0.12787
07:37:34|0.12785
07:37:35|0.12792
07:37:36|0.12792
07:37:38|0.12787
07:37:38|0.12782
07:37:39|0.1278
07:37:40|0.12773
07:37:41|0.12784
07:37:43|0.12772
07:37:43|0.12774
07:37:44|0.12773
07:37:45|0.12771
07:37:46|0.12772
07:37:47|0.12775
07:37:48|0.12766
07:37:49|0.12769
07:37:50|0.12767
07:37:51|0.12767
07:37:52|0.12766
07:37:53|0.1275
07:37:54|0.12759
07:37:55|0.1276
07:37:56|0.1275
07:37:57|0.12752
07:37:58|0.12751
07:37:59|0.12753
07:38:00|0.1275
07:38:01|0.12752
07:38:02|0.12753
07:38:03|0.12752
07:38:04|0.12751
07:38:05|0.12763
07:38:06|0.12757
07:38:07|0.12759
07:38:08|0.12764
07:38:09|0.1277
07:38:11|0.12777
07:38:13|0.12788
07:38:14|0.12795
07:38:15|0.12807
07:38:15|0.12799
07:38:17|0.12789
07:38:18|0.12792
07:38:18|0.12792
07:38:21|0.12791
07:38:21|0.12794
07:38:22|0.12796
07:38:24|0.12794
07:38:25|0.12786
07:38:25|0.12794
07:38:26|0.12795
07:38:28|0.12794
07:38:29|0.12798
07:38:29|0.128
07:38:30|0.12809
07:38:31|0.1281
07:38:33|0.12812
07:38:33|0.12812
07:38:34|0.12814
07:38:35|0.12817
07:38:37|0.12808
07:38:38|0.12804
07:38:39|0.12812
07:38:40|0.12817
07:38:41|0.12816
07:38:42|0.12811
07:38:42|0.12815
07:38:44|0.12806
07:38:45|0.12798
07:38:45|0.12805
07:38:47|0.12807
07:38:47|0.12805
07:38:49|0.12804
07:38:49|0.12804
07:38:51|0.12808
07:38:51|0.12811
07:38:53|0.12811
07:38:54|0.12807
07:38:55|0.12805
07:38:56|0.12814
07:38:57|0.12815
07:38:58|0.12814
07:38:59|0.12808
07:38:59|0.12812
07:39:01|0.12816
07:39:01|0.12818
07:39:03|0.12816
07:39:03|0.12818
07:39:05|0.12813
07:39:06|0.12816
07:39:07|0.12813
07:39:08|0.12816
07:39:09|0.12817
07:39:09|0.12818
07:39:11|0.12821
07:39:13|0.12822
07:39:14|0.12827
07:39:15|0.12829
07:39:16|0.12833
07:39:17|0.12836
07:39:19|0.12841
07:39:19|0.12838
07:39:21|0.12837
07:39:21|0.12834
07:39:22|0.12825
07:39:23|0.12825
07:39:25|0.12821
07:39:25|0.12821
07:39:27|0.12818
07:39:27|0.12816
07:39:28|0.12819
07:39:29|0.12828
07:39:30|0.12827
07:39:32|0.12829
07:39:32|0.12822
07:39:33|0.12822
07:39:34|0.12821
07:39:36|0.12817
07:39:36|0.12824
07:39:38|0.12823
07:39:39|0.12823
07:39:40|0.12833
07:39:40|0.12837
07:39:41|0.12832
07:39:43|0.12836
07:39:44|0.12835
07:39:44|0.12835
07:39:46|0.12835
07:39:47|0.12835
07:39:47|0.12833
07:39:48|0.12834
07:39:50|0.12833
07:39:51|0.12836
07:39:51|0.12829
07:39:53|0.12827
07:39:54|0.12837
07:39:54|0.12838
07:39:55|0.12839
07:39:56|0.12839
07:39:58|0.12831
07:39:59|0.12831
07:40:00|0.12838
07:40:01|0.12835
07:40:02|0.12841
07:40:03|0.1284
07:40:04|0.12844
07:40:05|0.12848
07:40:06|0.12849
07:40:07|0.12849
07:40:08|0.12841
07:40:09|0.12837
07:40:10|0.12839
07:40:11|0.12842
07:40:12|0.12832
07:40:13|0.1283
07:40:15|0.12832
07:40:18|0.12831
07:40:18|0.12818
07:40:20|0.12827
07:40:21|0.12834
07:40:21|0.12832
07:40:22|0.12833
07:40:23|0.12832
07:40:25|0.12837
07:40:25|0.12844
07:40:27|0.12843
07:40:28|0.12843
07:40:28|0.12835
07:40:29|0.12832
07:40:31|0.1283
07:40:31|0.12832
07:40:33|0.12826
07:40:33|0.12826
07:40:34|0.12827
07:40:35|0.1283
07:40:36|0.12835
07:40:37|0.12834
07:40:38|0.12839
07:40:39|0.1284
07:40:40|0.12838
07:40:41|0.12845
07:40:42|0.12846
07:40:43|0.12842
07:40:44|0.12834
07:40:45|0.12837
07:40:46|0.12836
07:40:47|0.12832
07:40:49|0.12833
07:40:49|0.12832
07:40:50|0.12837
07:40:52|0.1284
07:40:52|0.12839
07:40:53|0.12839
07:40:54|0.12847
07:40:56|0.12847
07:40:56|0.12845
07:40:58|0.12843
07:40:58|0.12843
07:41:00|0.12836
07:41:01|0.12832
07:41:01|0.12827
07:41:02|0.1283
07:41:03|0.12826
07:41:05|0.12827
07:41:06|0.12828
07:41:07|0.12827
07:41:08|0.12832
07:41:09|0.12834
07:41:10|0.12831
07:41:10|0.12831
07:41:12|0.12832
07:41:13|0.12829
07:41:13|0.12835
07:41:16|0.12834
07:41:17|0.12827
07:41:18|0.12829
07:41:18|0.12831
07:41:20|0.12824
07:41:21|0.12823
07:41:22|0.12824
07:41:23|0.12821
07:41:24|0.12822
07:41:25|0.12827
07:41:25|0.12825
07:41:26|0.12828
07:41:27|0.12828
07:41:28|0.1283
07:41:29|0.1283
07:41:30|0.1283
07:41:32|0.1283
07:41:33|0.12829
07:41:34|0.12825
07:41:35|0.12831
07:41:37|0.12833
07:41:38|0.12831
07:41:39|0.12832
07:41:39|0.12829
07:41:41|0.12829
07:41:42|0.12833
07:41:43|0.12828
07:41:44|0.12827
07:41:45|0.12828
07:41:46|0.12827
07:41:47|0.12836
07:41:48|0.12833
07:41:49|0.12834
07:41:50|0.1283
07:41:51|0.1283
07:41:51|0.12828
07:41:53|0.12828
07:41:54|0.12828
07:41:55|0.12825
07:41:56|0.12825
07:41:56|0.12825
07:41:58|0.12822
07:41:59|0.12822
07:42:00|0.12817
07:42:01|0.12817
07:42:02|0.12823
07:42:03|0.12832
07:42:04|0.12826
07:42:06|0.12827
07:42:06|0.1282
07:42:07|0.12821
07:42:08|0.12821
07:42:09|0.12829
07:42:10|0.12829
07:42:11|0.12829
07:42:13|0.12828
07:42:14|0.1283
07:42:16|0.1284
07:42:17|0.12839
07:42:18|0.12838
07:42:19|0.12834
07:42:20|0.12832
07:42:21|0.12831
07:42:22|0.12831
07:42:23|0.12831
07:42:24|0.12831
07:42:25|0.12831
07:42:26|0.12839
07:42:27|0.12838
07:42:28|0.12837
07:42:29|0.12839
07:42:30|0.12839
07:42:31|0.12837
07:42:32|0.12837
07:42:33|0.12833
07:42:34|0.12831
07:42:35|0.12831
07:42:37|0.12832
07:42:38|0.12834
07:42:39|0.12834
07:42:39|0.12839
07:42:40|0.1284
07:42:42|0.12834
07:42:43|0.12835
07:42:44|0.12833
07:42:45|0.12833
07:42:46|0.12829
07:42:47|0.12829
07:42:47|0.12829
07:42:49|0.12829
07:42:49|0.12829
07:42:51|0.12829
07:42:51|0.12829
07:42:53|0.12834
07:42:53|0.12833
07:42:54|0.12833
07:42:56|0.12831
07:42:56|0.12831
07:42:58|0.12831
07:42:59|0.12831
07:43:00|0.1283
07:43:01|0.12829
07:43:02|0.1283
07:43:03|0.12827
07:43:03|0.12828
07:43:05|0.12827
07:43:06|0.12837
07:43:07|0.12835
07:43:08|0.12835
07:43:08|0.12835
07:43:09|0.12831
07:43:11|0.12832
07:43:12|0.12835
07:43:13|0.12837
07:43:13|0.1282
07:43:16|0.12821
07:43:16|0.12818
07:43:18|0.12824
07:43:20|0.12824
07:43:21|0.12824
07:43:22|0.12824
07:43:22|0.12822
07:43:24|0.12819
07:43:24|0.12816
07:43:25|0.12808
07:43:27|0.12806
07:43:28|0.128
07:43:29|0.12807
07:43:30|0.12807
07:43:31|0.12807
07:43:31|0.1281
07:43:33|0.12812
07:43:34|0.12813
07:43:35|0.12811
07:43:36|0.12811
07:43:37|0.1281
07:43:38|0.12815
07:43:39|0.12808
07:43:40|0.1281
07:43:41|0.12811
07:43:43|0.1281
07:43:43|0.12809
07:43:44|0.12808
07:43:46|0.12809
07:43:46|0.12808
07:43:47|0.12807
07:43:48|0.12806
07:43:50|0.12808
07:43:51|0.1282
07:43:51|0.12819
07:43:52|0.12811
07:43:53|0.12813
07:43:54|0.12813
07:43:55|0.12811
07:43:56|0.12811
07:43:57|0.12808
07:43:58|0.12808
07:43:59|0.12806
07:44:00|0.12805
07:44:01|0.12805
07:44:02|0.12806
07:44:04|0.12805
07:44:04|0.12817
07:44:06|0.12806
07:44:07|0.12815
07:44:07|0.1281
07:44:08|0.12808
07:44:09|0.12806
07:44:10|0.12803
07:44:11|0.12799
07:44:12|0.12793
07:44:13|0.12794
07:44:15|0.12796
07:44:17|0.12776
07:44:18|0.1278
07:44:20|0.12776
07:44:21|0.12779
07:44:21|0.12785
07:44:23|0.12782
07:44:23|0.12794
07:44:24|0.12795
07:44:26|0.12792
07:44:26|0.12791
07:44:27|0.12791
07:44:29|0.12791
07:44:29|0.12798
07:44:30|0.12796
07:44:31|0.12795
07:44:32|0.12794
07:44:34|0.12791
07:44:34|0.12783
07:44:36|0.12781
07:44:37|0.12776
07:44:38|0.12776
07:44:38|0.12784
07:44:40|0.12789
07:44:41|0.12794
07:44:41|0.12789
07:44:42|0.12787
07:44:44|0.12785
07:44:45|0.12785
07:44:45|0.12781
07:44:47|0.12782
07:44:48|0.12782
07:44:49|0.12782
07:44:49|0.12787
07:44:50|0.12801
07:44:52|0.12796
07:44:53|0.128
07:44:54|0.12797
07:44:54|0.12795
07:44:56|0.12794
07:44:57|0.12791
07:44:57|0.1279
07:44:58|0.12792
07:45:00|0.12788
07:45:00|0.12788
07:45:02|0.12789
07:45:03|0.12788
07:45:04|0.12782
07:45:05|0.12779
07:45:06|0.12782
07:45:07|0.12779
07:45:07|0.12782
07:45:08|0.12782
07:45:10|0.12772
07:45:11|0.12775
07:45:12|0.12777
07:45:13|0.12777
07:45:13|0.12779
07:45:14|0.1277
07:45:17|0.12774
07:45:17|0.12773
07:45:18|0.12773
07:45:20|0.12773
07:45:21|0.12774
07:45:22|0.12774
07:45:23|0.1278
07:45:24|0.12786
07:45:25|0.12787
07:45:26|0.12789
07:45:28|0.12792
07:45:30|0.12794
07:45:31|0.12788
07:45:32|0.1279
07:45:33|0.12789
07:45:34|0.12793
07:45:35|0.1279
07:45:36|0.12791
07:45:37|0.12791
07:45:38|0.12789
07:45:39|0.12789
07:45:40|0.12794
07:45:41|0.12793
07:45:42|0.12788
07:45:43|0.12784
07:45:44|0.12783
07:45:45|0.12785
07:45:46|0.12783
07:45:47|0.12781
07:45:48|0.12783
07:45:49|0.12782
07:45:50|0.12782
07:45:51|0.12784
07:45:52|0.12783
07:45:53|0.12782
07:45:54|0.12781
07:45:55|0.12783
07:45:57|0.12781
07:45:57|0.12774
07:45:58|0.12774
07:45:59|0.12776
07:46:00|0.12778
07:46:01|0.12781
07:46:02|0.12781
07:46:03|0.12779
07:46:05|0.1278
07:46:05|0.12777
07:46:06|0.12776
07:46:07|0.12778
07:46:08|0.12777
07:46:09|0.12771
07:46:10|0.12773
07:46:11|0.12772
07:46:12|0.12772
07:46:13|0.12778
07:46:15|0.12775
07:46:15|0.1277
07:46:16|0.12772
07:46:18|0.12773
07:46:19|0.12772
07:46:20|0.12778
07:46:21|0.1278
07:46:23|0.12772
07:46:24|0.12779
07:46:25|0.12778
07:46:25|0.12786
07:46:27|0.12788
07:46:28|0.12778
07:46:29|0.12777
07:46:30|0.12782
07:46:31|0.1279
07:46:33|0.12783
07:46:34|0.12785
07:46:35|0.12784
07:46:35|0.12781
07:46:37|0.12784
07:46:38|0.12783
07:46:39|0.12786
07:46:40|0.12792
07:46:41|0.1279
07:46:42|0.12787
07:46:43|0.12781
07:46:44|0.12778
07:46:45|0.12782
07:46:46|0.12781
07:46:47|0.12784
07:46:48|0.12777
07:46:49|0.12779
07:46:50|0.12784
07:46:51|0.12781
07:46:52|0.12774
07:46:53|0.12775
07:46:54|0.12773
07:46:55|0.12773
07:46:56|0.1277
07:46:57|0.12767
07:46:58|0.12766
07:46:59|0.12778
07:47:00|0.12774
07:47:01|0.12775
07:47:02|0.12776
07:47:03|0.12782
07:47:04|0.12787
07:47:05|0.12789
07:47:06|0.12787
07:47:07|0.12788
07:47:08|0.12785
07:47:10|0.12786
07:47:10|0.12789
07:47:11|0.12789
07:47:12|0.1279
07:47:13|0.12791
07:47:14|0.12797
07:47:15|0.12796
07:47:17|0.12797
07:47:18|0.12796
07:47:19|0.12792
07:47:20|0.12791
07:47:21|0.12792
07:47:23|0.12787
07:47:24|0.12786
07:47:25|0.12787
07:47:26|0.1279
07:47:27|0.12789
07:47:28|0.12769
07:47:29|0.12766
07:47:30|0.12767
07:47:31|0.12759
07:47:32|0.12758
07:47:34|0.1277
07:47:34|0.1277
07:47:35|0.12772
07:47:36|0.12772
07:47:38|0.12783
07:47:39|0.12786
07:47:40|0.12787
07:47:41|0.12789
07:47:42|0.1279
07:47:43|0.12786
07:47:44|0.12787
07:47:44|0.12783
07:47:46|0.12783
07:47:47|0.12785
07:47:48|0.12785
07:47:49|0.12786
07:47:49|0.12793
07:47:51|0.12792
07:47:51|0.12794
07:47:53|0.12794
07:47:54|0.12796
07:47:55|0.12797
07:47:56|0.12794
07:47:56|0.12796
07:47:58|0.12797
07:47:58|0.12793
07:48:00|0.12785
07:48:00|0.12783
07:48:01|0.12785
07:48:03|0.12791
07:48:05|0.12787
07:48:05|0.12794
07:48:06|0.12792
07:48:07|0.12782
07:48:08|0.12795
07:48:10|0.12789
07:48:10|0.12793
07:48:12|0.12794
07:48:13|0.12788
07:48:13|0.1279
07:48:15|0.12794
07:48:16|0.12794
07:48:17|0.12792
07:48:19|0.12793
07:48:20|0.12791
07:48:22|0.12793
07:48:22|0.12791
07:48:24|0.12791
07:48:24|0.1279
07:48:25|0.1279
07:48:26|0.12792
07:48:28|0.1279
07:48:29|0.12793
07:48:29|0.12791
07:48:31|0.12788
07:48:32|0.1279
07:48:33|0.12792
07:48:34|0.12793
07:48:35|0.12793
07:48:36|0.12793
07:48:37|0.12794
07:48:37|0.12793
07:48:39|0.12791
07:48:40|0.12789
07:48:41|0.12789
07:48:42|0.12789
07:48:42|0.12795
07:48:44|0.12789
07:48:45|0.12787
07:48:46|0.12791
07:48:47|0.12788
07:48:48|0.12788
07:48:48|0.1279
07:48:49|0.12793
07:48:51|0.12792
07:48:52|0.12793
07:48:53|0.12793
07:48:54|0.12794
07:48:55|0.12793
07:48:55|0.12794
07:48:57|0.12796
07:48:58|0.12796
07:48:59|0.12796
07:49:00|0.12793
07:49:01|0.12793
07:49:02|0.12793
07:49:03|0.12793
07:49:04|0.12796
07:49:06|0.12794
07:49:07|0.12794
07:49:07|0.12794
07:49:08|0.12794
07:49:09|0.12797
07:49:10|0.12797
07:49:11|0.12797
07:49:12|0.12796
07:49:13|0.12796
07:49:14|0.12797
07:49:15|0.12798
07:49:16|0.12799
07:49:17|0.12799
07:49:18|0.12798
07:49:20|0.12798
07:49:21|0.12797
07:49:22|0.12798
07:49:24|0.12797
07:49:25|0.12799
07:49:26|0.12799
07:49:27|0.12797
07:49:28|0.12797
07:49:29|0.12796
07:49:30|0.12794
07:49:31|0.12794
07:49:33|0.12791
07:49:33|0.12786
07:49:34|0.12782
07:49:36|0.12776
07:49:37|0.12773
07:49:37|0.12767
07:49:39|0.12766
07:49:39|0.12766
07:49:40|0.12764
07:49:41|0.12777
07:49:42|0.12776
07:49:43|0.12773
07:49:45|0.12773
07:49:45|0.12772
07:49:46|0.1277
07:49:47|0.12766
07:49:48|0.12763
07:49:50|0.12775
07:49:51|0.12783
07:49:51|0.12777
07:49:52|0.12776
07:49:53|0.12778
07:49:55|0.12778
07:49:56|0.1278
07:49:57|0.12783
07:49:58|0.12789
07:49:59|0.12793
07:50:00|0.12797
07:50:01|0.12797
07:50:01|0.12799
07:50:04|0.12796
07:50:05|0.12789
07:50:05|0.12787
07:50:06|0.12787
07:50:07|0.12793
07:50:09|0.12792
07:50:09|0.12794
07:50:10|0.12792
07:50:11|0.12792
07:50:12|0.12792
07:50:13|0.12792
07:50:14|0.12793
07:50:15|0.12791
07:50:17|0.12791
07:50:17|0.12791
07:50:18|0.12792
07:50:20|0.12791
07:50:21|0.12789
07:50:22|0.12782
07:50:23|0.12783
07:50:24|0.12781
07:50:25|0.12775
07:50:26|0.1277
07:50:27|0.12761
07:50:28|0.12766
07:50:29|0.12771
07:50:30|0.12772
07:50:31|0.12776
07:50:32|0.12781
07:50:33|0.12781
07:50:35|0.12777
07:50:36|0.1278
07:50:37|0.12783
07:50:38|0.12789
07:50:39|0.1279
07:50:40|0.12792
07:50:40|0.12791
07:50:42|0.12792
07:50:43|0.12792
07:50:43|0.12792
07:50:45|0.12794
07:50:45|0.12792
07:50:46|0.12792
07:50:48|0.12793
07:50:49|0.12795
07:50:49|0.12788
07:50:51|0.12788
07:50:52|0.12783
07:50:52|0.1278
07:50:54|0.12778
07:50:54|0.12779
07:50:55|0.1278
07:50:56|0.12782
07:50:58|0.12785
07:51:00|0.12785
07:51:00|0.12781
07:51:01|0.12785
07:51:02|0.12788
07:51:03|0.12791
07:51:04|0.12794
07:51:06|0.12793
07:51:06|0.12793
07:51:07|0.12792
07:51:08|0.12793
07:51:09|0.12791
07:51:10|0.12791
07:51:11|0.12783
07:51:13|0.1278
07:51:13|0.12777
07:51:14|0.12777
07:51:15|0.12772
07:51:16|0.12764
07:51:17|0.12761
07:51:18|0.12758
07:51:19|0.12757
07:51:21|0.1276
07:51:22|0.12764
07:51:24|0.12775
07:51:25|0.12775
07:51:26|0.12769
07:51:27|0.12765
07:51:28|0.12765
07:51:28|0.12765
07:51:29|0.12765
07:51:30|0.12764
07:51:31|0.12764
07:51:32|0.12764
07:51:33|0.12765
07:51:34|0.12764
07:51:35|0.12759
07:51:36|0.12762
07:51:37|0.12762
07:51:39|0.1276
07:51:39|0.12755
07:51:41|0.12758
07:51:41|0.12753
07:51:43|0.12752
07:51:44|0.12749
07:51:44|0.12746
07:51:46|0.12751
07:51:46|0.12751
07:51:48|0.12751
07:51:49|0.12754
07:51:49|0.12754
07:51:50|0.12754
07:51:51|0.12757
07:51:53|0.12751
07:51:53|0.12749
07:51:54|0.12746
07:51:55|0.12748
07:51:56|0.12751
07:51:57|0.12749
07:51:58|0.12756
07:51:59|0.12757
07:52:00|0.12771
07:52:01|0.1278
07:52:02|0.1278
07:52:03|0.1277
07:52:04|0.12767
07:52:06|0.12764
07:52:07|0.12763
07:52:08|0.12763
07:52:09|0.1276
07:52:10|0.12756
07:52:11|0.12753
07:52:11|0.12754
07:52:12|0.12755
07:52:13|0.12756
07:52:15|0.12756
07:52:15|0.12754
07:52:16|0.12758
07:52:18|0.12751
07:52:18|0.12754
07:52:19|0.12754
07:52:20|0.12752
07:52:23|0.12752
07:52:24|0.12747
07:52:25|0.12746
07:52:26|0.12745
07:52:27|0.12745
07:52:28|0.12742
07:52:29|0.12743
07:52:30|0.12742
07:52:32|0.12754
07:52:33|0.12753
07:52:34|0.12747
07:52:35|0.12746
07:52:35|0.12746
07:52:37|0.12746
07:52:38|0.12744
07:52:39|0.12746
07:52:40|0.12753
07:52:41|0.12754
07:52:42|0.12755
07:52:43|0.1277
07:52:44|0.12779
07:52:45|0.12775
07:52:46|0.12777
07:52:47|0.1278
07:52:48|0.12783
07:52:50|0.12791
07:52:50|0.1279
07:52:51|0.12792
07:52:52|0.12787
07:52:54|0.12788
07:52:55|0.12789
07:52:56|0.12786
07:52:56|0.12786
07:52:57|0.12786
07:52:58|0.12786
07:53:00|0.12787
07:53:01|0.12818
07:53:02|0.12824
07:53:03|0.12828
07:53:04|0.12825
07:53:05|0.12814
07:53:06|0.12819
07:53:07|0.1282
07:53:08|0.12822
07:53:09|0.1282
07:53:10|0.1282
07:53:11|0.12825
07:53:12|0.12823
07:53:13|0.12823
07:53:14|0.12837
07:53:15|0.12837
07:53:16|0.12851
07:53:17|0.1286
07:53:18|0.12853
07:53:19|0.12857
07:53:20|0.1286
07:53:21|0.12862
07:53:22|0.12867
07:53:23|0.12867
07:53:24|0.12871
07:53:26|0.12868
07:53:27|0.1287
07:53:28|0.12871
07:53:29|0.12872
07:53:30|0.12873
07:53:31|0.12887
07:53:33|0.12886
07:53:33|0.12881
07:53:34|0.12876
07:53:35|0.12872
07:53:37|0.1287
07:53:37|0.12872
07:53:39|0.12872
07:53:39|0.12873
07:53:41|0.12868
07:53:41|0.12868
07:53:42|0.12867
07:53:44|0.12865
07:53:44|0.12845
07:53:46|0.12842
07:53:47|0.12857
07:53:48|0.12857
07:53:48|0.1286
07:53:49|0.1285
07:53:51|0.12859
07:53:52|0.12861
07:53:53|0.12865
07:53:54|0.12861
07:53:56|0.12859
07:53:56|0.12858
07:53:57|0.12851
07:53:58|0.1285
07:53:59|0.12851
07:54:00|0.12861
07:54:01|0.12865
07:54:02|0.12868
07:54:03|0.12869
07:54:05|0.12873
07:54:05|0.1288
07:54:06|0.12876
07:54:07|0.12882
07:54:08|0.12885
07:54:09|0.12881
07:54:11|0.1288
07:54:11|0.12875
07:54:12|0.1288
07:54:13|0.12871
07:54:14|0.12861
07:54:15|0.12858
07:54:16|0.12854
07:54:17|0.12871
07:54:18|0.12876
07:54:19|0.12876
07:54:20|0.12876
07:54:21|0.12873
07:54:22|0.12874
07:54:23|0.1287
07:54:24|0.12865
07:54:26|0.12868
07:54:26|0.12868
07:54:28|0.12864
07:54:29|0.12859
07:54:30|0.12851
07:54:31|0.12851
07:54:32|0.12852
07:54:33|0.12851
07:54:34|0.12846
07:54:35|0.12846
07:54:36|0.12848
07:54:37|0.12848
07:54:39|0.12858
07:54:41|0.12855
07:54:42|0.12848
07:54:42|0.12845
07:54:44|0.12832
07:54:44|0.12825
07:54:45|0.12821
07:54:46|0.12818
07:54:48|0.12816
07:54:48|0.12815
07:54:49|0.12816
07:54:50|0.12816
07:54:51|0.12814
07:54:52|0.12822
07:54:53|0.12827
07:54:54|0.12826
07:54:55|0.1283
07:54:57|0.12827
07:54:57|0.12825
07:54:58|0.12826
07:54:59|0.12838
07:55:00|0.12834
07:55:01|0.12832
07:55:02|0.12829
07:55:03|0.12831
07:55:04|0.1283
07:55:05|0.12828
07:55:07|0.12822
07:55:07|0.12826
07:55:09|0.12829
07:55:09|0.12826
07:55:10|0.12827
07:55:11|0.12826
07:55:12|0.12827
07:55:13|0.12827
07:55:14|0.12829
07:55:15|0.12832
07:55:16|0.12832
07:55:17|0.12831
07:55:18|0.12832
07:55:19|0.12831
07:55:20|0.12848
07:55:21|0.12848
07:55:22|0.12844
07:55:24|0.12841
07:55:25|0.12854
07:55:26|0.12849
07:55:27|0.12846
07:55:28|0.12862
07:55:30|0.12861
07:55:30|0.12856
07:55:32|0.12854
07:55:33|0.12856
07:55:33|0.12854
07:55:35|0.12854
07:55:35|0.12858
07:55:37|0.12858
07:55:38|0.12856
07:55:39|0.12858
07:55:40|0.12858
07:55:41|0.1286
07:55:42|0.12864
07:55:43|0.12859
07:55:44|0.12856
07:55:44|0.12855
07:55:46|0.12853
07:55:47|0.12853
07:55:48|0.12852
07:55:49|0.12851
07:55:50|0.12855
07:55:50|0.12866
07:55:51|0.12865
07:55:53|0.12858
07:55:54|0.12864
07:55:54|0.12864
07:55:55|0.12865
07:55:57|0.12866
07:55:58|0.12869
07:55:59|0.12875
07:56:00|0.12876
07:56:01|0.12872
07:56:03|0.12877
07:56:03|0.12878
07:56:04|0.12876
07:56:05|0.12877
07:56:06|0.12869
07:56:07|0.12868
07:56:09|0.12866
07:56:09|0.12866
07:56:10|0.12867
07:56:11|0.12879
07:56:12|0.12882
07:56:13|0.12876
07:56:14|0.12876
07:56:15|0.12875
07:56:17|0.12877
07:56:17|0.12878
07:56:18|0.12879
07:56:19|0.12878
07:56:20|0.1288
07:56:21|0.1288
07:56:23|0.12883
07:56:24|0.12882
07:56:24|0.12894
07:56:26|0.12886
07:56:27|0.12886
07:56:28|0.12885
07:56:29|0.12884
07:56:30|0.12887
07:56:31|0.12887
07:56:32|0.12888
07:56:33|0.12881
07:56:34|0.12882
07:56:35|0.12881
07:56:36|0.12886
07:56:37|0.12894
07:56:38|0.12895
07:56:39|0.12893
07:56:40|0.12889
07:56:41|0.12897
07:56:42|0.12889
07:56:43|0.12884
07:56:44|0.12885
07:56:45|0.12888
07:56:46|0.12893
07:56:47|0.12889
07:56:48|0.12886
07:56:50|0.12895
07:56:50|0.12888
07:56:51|0.12888
07:56:53|0.12892
07:56:54|0.12895
07:56:55|0.12895
07:56:55|0.12895
07:56:56|0.12901
07:56:57|0.12897
07:56:58|0.12895
07:56:59|0.12897
07:57:01|0.12892
07:57:02|0.12892
07:57:03|0.12893
07:57:04|0.12888
07:57:05|0.12887
07:57:06|0.12881
07:57:06|0.12882
07:57:08|0.12891
07:57:08|0.12891
07:57:10|0.12904
07:57:11|0.129
07:57:12|0.12898
07:57:12|0.129
07:57:14|0.12891
07:57:15|0.12889
07:57:16|0.12882
07:57:16|0.12871
07:57:18|0.12875
07:57:19|0.12874
07:57:19|0.12882
07:57:20|0.12876
07:57:21|0.12883
07:57:22|0.12883
07:57:24|0.12883
07:57:24|0.12878
07:57:26|0.12885
07:57:26|0.12887
07:57:29|0.12879
07:57:30|0.12878
07:57:31|0.12876
07:57:32|0.1288
07:57:33|0.12873
07:57:34|0.12874
07:57:35|0.12832
07:57:36|0.12825
07:57:37|0.12819
07:57:38|0.12806
07:57:40|0.12795
07:57:41|0.12805
07:57:41|0.12796
07:57:43|0.12802
07:57:43|0.1282
07:57:44|0.12818
07:57:45|0.12831
07:57:46|0.12831
07:57:49|0.12842
07:57:49|0.12874
07:57:51|0.12885
07:57:51|0.12886
07:57:52|0.12891
07:57:53|0.12887
07:57:55|0.12881
07:57:55|0.12877
07:57:57|0.12873
07:57:57|0.12868
07:57:58|0.12871
07:57:59|0.12876
07:58:00|0.1287
07:58:01|0.12867
07:58:02|0.12877
07:58:03|0.12866
07:58:05|0.1287
07:58:06|0.12868
07:58:06|0.12863
07:58:07|0.12859
07:58:08|0.12858
07:58:09|0.12849
07:58:10|0.12849
07:58:12|0.12843
07:58:12|0.12836
07:58:13|0.12832
07:58:15|0.12829
07:58:15|0.12828
07:58:16|0.12826
07:58:18|0.12826
07:58:18|0.12829
07:58:20|0.12826
07:58:21|0.12841
07:58:22|0.12833
07:58:23|0.12827
07:58:24|0.12824
07:58:25|0.12822
07:58:26|0.12821
07:58:27|0.12817
07:58:29|0.12815
07:58:31|0.12815
07:58:32|0.12823
07:58:32|0.12825
07:58:33|0.12823
07:58:35|0.12823
07:58:36|0.12819
07:58:36|0.12834
07:58:38|0.12839
07:58:39|0.12838
07:58:40|0.12827
07:58:41|0.12831
07:58:42|0.12838
07:58:43|0.12836
07:58:44|0.12836
07:58:45|0.12832
07:58:46|0.12836
07:58:47|0.12836
07:58:48|0.12837
07:58:49|0.12835
07:58:50|0.12834
07:58:51|0.12835
07:58:52|0.12832
07:58:53|0.12831
07:58:55|0.12836
07:58:55|0.12835
07:58:57|0.12837
07:58:57|0.12837
07:58:59|0.12852
07:58:59|0.12855
07:59:00|0.12846
07:59:01|0.12843
07:59:03|0.12841
07:59:03|0.12845
07:59:04|0.12844
07:59:05|0.12841
07:59:06|0.12836
07:59:07|0.12834
07:59:09|0.12834
07:59:09|0.12833
07:59:11|0.12836
07:59:12|0.12842
07:59:13|0.12839
07:59:14|0.12834
07:59:15|0.12837
07:59:16|0.12834
07:59:17|0.12834
07:59:18|0.12834
07:59:19|0.12837
07:59:20|0.12845
07:59:21|0.12847
07:59:22|0.1284
07:59:23|0.1284
07:59:24|0.12833
07:59:25|0.12832
07:59:26|0.12835
07:59:27|0.12836
07:59:28|0.12832
07:59:29|0.12835
07:59:30|0.12833
07:59:31|0.1283
07:59:32|0.12833
07:59:33|0.1283
07:59:34|0.12833
07:59:35|0.12833
07:59:36|0.12831
07:59:37|0.1283
07:59:38|0.12831
07:59:39|0.12831
07:59:40|0.12829
07:59:42|0.12829
07:59:42|0.12821
07:59:44|0.12819
07:59:44|0.12817
07:59:45|0.12817
07:59:47|0.12821
07:59:47|0.12821
07:59:49|0.12813
07:59:49|0.12812
07:59:51|0.12811
07:59:52|0.12809
07:59:52|0.12812
07:59:54|0.12812
07:59:55|0.1281
07:59:57|0.12807
07:59:58|0.12807
07:59:59|0.12804
07:59:59|0.12806
08:00:00|0.12814
08:00:02|0.12815
08:00:02|0.12814
08:00:04|0.12812
08:00:05|0.12806
08:00:05|0.12813
08:00:06|0.12813
08:00:08|0.12805
08:00:09|0.12823
08:00:10|0.12843
08:00:10|0.12833
08:00:12|0.12831
08:00:12|0.1282
08:00:14|0.12833
08:00:15|0.12837
08:00:16|0.12832
08:00:17|0.12828
08:00:17|0.12828
08:00:19|0.12837
08:00:20|0.12839
08:00:21|0.12836
08:00:21|0.12838
08:00:22|0.12834
08:00:24|0.12834
08:00:25|0.12832
08:00:26|0.12834
08:00:27|0.12823
08:00:28|0.12821
08:00:30|0.12822
08:00:31|0.12813
08:00:31|0.1281
08:00:32|0.12822
08:00:33|0.12825
08:00:35|0.12853
08:00:36|0.1286
08:00:37|0.1286
08:00:38|0.12855
08:00:39|0.12854
08:00:40|0.12847
08:00:42|0.12852
08:00:43|0.12853
08:00:44|0.12846
08:00:45|0.12842
08:00:46|0.12842
08:00:46|0.12831
08:00:48|0.12838
08:00:49|0.12839
08:00:50|0.12841
08:00:51|0.12849
08:00:52|0.12847
08:00:53|0.12848
08:00:54|0.12846
08:00:55|0.12847
08:00:55|0.12848
08:00:57|0.12833
08:00:58|0.1284
08:00:59|0.1283
08:01:00|0.12827
08:01:01|0.12829
08:01:01|0.12832
08:01:03|0.12833
08:01:04|0.12823
08:01:04|0.12822
08:01:06|0.12816
08:01:07|0.12812
08:01:08|0.12817
08:01:10|0.12829
08:01:10|0.12827
08:01:11|0.12827
08:01:12|0.1283
08:01:13|0.12839
08:01:15|0.12838
08:01:15|0.12829
08:01:16|0.12827
08:01:17|0.12835
08:01:18|0.12835
08:01:19|0.12841
08:01:20|0.12843
08:01:21|0.12843
08:01:22|0.12846
08:01:23|0.12846
08:01:24|0.12848
08:01:26|0.12841
08:01:26|0.12843
08:01:27|0.12836
08:01:28|0.12833
08:01:30|0.12841
08:01:31|0.12846
08:01:32|0.12848
08:01:33|0.12844
08:01:35|0.1285
08:01:35|0.12894
08:01:37|0.12882
08:01:38|0.12863
08:01:39|0.1288
08:01:39|0.1288
08:01:41|0.12873
08:01:41|0.12864
08:01:43|0.12857
08:01:44|0.12861
08:01:45|0.12846
08:01:46|0.12844
08:01:47|0.12856
08:01:48|0.12855
08:01:49|0.12851
08:01:50|0.12849
08:01:51|0.12847
08:01:52|0.12849
08:01:53|0.12845
08:01:54|0.12844
08:01:55|0.12843
08:01:56|0.12845
08:01:57|0.12847
08:01:58|0.12852
08:01:59|0.12851
08:02:00|0.12845
08:02:01|0.12853
08:02:02|0.1285
08:02:03|0.12854
08:02:04|0.12854
08:02:05|0.12851
08:02:06|0.12852
08:02:07|0.12852
08:02:08|0.12848
08:02:09|0.12849
08:02:10|0.12847
08:02:11|0.12847
08:02:12|0.12837
08:02:13|0.12836
08:02:14|0.12832
08:02:15|0.12832
08:02:16|0.12832
08:02:17|0.12835
08:02:18|0.12829
08:02:19|0.12828
08:02:20|0.12821
08:02:21|0.12827
08:02:22|0.12829
08:02:23|0.12823
08:02:24|0.12824
08:02:25|0.12825
08:02:26|0.12826
08:02:27|0.12829
08:02:28|0.12835
08:02:30|0.12834
08:02:30|0.12844
08:02:32|0.12845
08:02:32|0.12836
08:02:33|0.12833
08:02:35|0.12833
08:02:36|0.12832
08:02:37|0.12834
08:02:38|0.12826
08:02:38|0.12827
08:02:40|0.12823
08:02:42|0.12834
08:02:43|0.12845
08:02:43|0.12843
08:02:44|0.12833
08:02:45|0.12831
08:02:46|0.1283
08:02:47|0.1283
08:02:48|0.12828
08:02:49|0.12825
08:02:51|0.12825
08:02:51|0.12833
08:02:53|0.12827
08:02:53|0.12825
08:02:55|0.12824
08:02:55|0.12826
08:02:57|0.12824
08:02:59|0.12824
08:02:59|0.12826
08:03:00|0.12826
08:03:02|0.12833
08:03:03|0.12827
08:03:03|0.12826
08:03:05|0.12826
08:03:06|0.12825
08:03:06|0.12826
08:03:07|0.12845
08:03:08|0.12841
08:03:09|0.12837
08:03:11|0.12834
08:03:11|0.12827
08:03:12|0.12828
08:03:13|0.12828
08:03:15|0.12827
08:03:15|0.12824
08:03:16|0.12824
08:03:17|0.12823
08:03:18|0.12822
08:03:20|0.12831
08:03:20|0.12831
08:03:21|0.1283
08:03:22|0.12833
08:03:23|0.12832
08:03:25|0.12823
08:03:26|0.1282
08:03:26|0.12821
08:03:27|0.12821
08:03:28|0.12821
08:03:29|0.12821
08:03:31|0.12819
08:03:31|0.12816
08:03:32|0.12816
08:03:34|0.12816
08:03:34|0.12815
08:03:36|0.12816
08:03:36|0.12818
08:03:38|0.12821
08:03:39|0.12833
08:03:39|0.12837
08:03:40|0.12845
08:03:41|0.12842
08:03:43|0.1284
08:03:44|0.12839
08:03:44|0.12841
08:03:46|0.12841
08:03:47|0.12841
08:03:48|0.12841
08:03:49|0.12841
08:03:49|0.12841
08:03:51|0.12849
08:03:52|0.12854
08:03:53|0.12853
08:03:54|0.12851
08:03:55|0.12851
08:03:56|0.12863
08:03:57|0.12862
08:03:58|0.1286
08:03:59|0.12859
08:04:00|0.12863
08:04:01|0.1286
08:04:02|0.12866
08:04:03|0.12869
08:04:04|0.12878
08:04:05|0.12879
08:04:06|0.12878
08:04:07|0.12875
08:04:08|0.12868
08:04:09|0.12863
08:04:10|0.12854
08:04:11|0.12863
08:04:12|0.12868
08:04:13|0.12867
08:04:14|0.12861
08:04:16|0.12858
08:04:16|0.12861
08:04:17|0.12865
08:04:19|0.12863
08:04:19|0.12864
08:04:20|0.12865
08:04:21|0.12861
08:04:22|0.12855
08:04:23|0.12854
08:04:24|0.12854
08:04:25|0.12859
08:04:26|0.12863
08:04:27|0.12859
08:04:29|0.12858
08:04:29|0.12855
08:04:31|0.12855
08:04:32|0.12853
08:04:33|0.12853
08:04:35|0.12848
08:04:35|0.12852
08:04:36|0.12851
08:04:37|0.1285
08:04:39|0.1285
08:04:39|0.12854
08:04:40|0.12852
08:04:42|0.12853
08:04:43|0.12852
08:04:43|0.12853
08:04:44|0.12851
08:04:46|0.12849
08:04:46|0.12849
08:04:47|0.12847
08:04:48|0.12842
08:04:50|0.12842
08:04:51|0.12842
08:04:52|0.12842
08:04:53|0.1284
08:04:54|0.12838
08:04:55|0.12838
08:04:56|0.12837
08:04:56|0.12838
08:04:57|0.12842
08:04:59|0.12851
08:05:00|0.12854
08:05:00|0.12854
08:05:02|0.12853
08:05:02|0.12847
08:05:03|0.12846
08:05:05|0.12838
08:05:05|0.12839
08:05:06|0.1284
08:05:08|0.12839
08:05:09|0.1284
08:05:10|0.1284
08:05:11|0.1284
08:05:12|0.12839
08:05:12|0.12837
08:05:14|0.12841
08:05:15|0.12852
08:05:16|0.12847
08:05:17|0.12841
08:05:18|0.12843
08:05:19|0.12842
08:05:20|0.12838
08:05:20|0.12839
08:05:22|0.12837
08:05:23|0.12837
08:05:24|0.12837
08:05:24|0.12842
08:05:26|0.12839
08:05:26|0.12838
08:05:28|0.1284
08:05:29|0.1284
08:05:29|0.1284
08:05:32|0.1284
08:05:33|0.12854
08:05:33|0.12854
08:05:35|0.12855
08:05:36|0.12854
08:05:37|0.12857
08:05:38|0.12857
08:05:38|0.12853
08:05:40|0.12848
08:05:40|0.12845
08:05:42|0.12848
08:05:42|0.12846
08:05:44|0.12835
08:05:44|0.12835
08:05:46|0.12833
08:05:47|0.1283
08:05:48|0.1283
08:05:48|0.1283
08:05:50|0.12834
08:05:51|0.12832
08:05:51|0.12831
08:05:52|0.12827
08:05:53|0.12826
08:05:54|0.12825
08:05:55|0.12825
08:05:56|0.12826
08:05:58|0.12826
08:05:58|0.1282
08:06:00|0.12823
08:06:01|0.12831
08:06:01|0.12834
08:06:02|0.12835
08:06:03|0.12833
08:06:04|0.12833
08:06:06|0.12833
08:06:07|0.12831
08:06:08|0.12831
08:06:09|0.12832
08:06:10|0.12837
08:06:10|0.12847
08:06:12|0.12847
08:06:13|0.12844
08:06:13|0.12841
08:06:15|0.12848
08:06:16|0.12842
08:06:16|0.12834
08:06:18|0.12832
08:06:20|0.12831
08:06:20|0.12832
08:06:21|0.12834
08:06:22|0.12825
08:06:23|0.12826
08:06:24|0.1282
08:06:25|0.12819
08:06:26|0.1282
08:06:27|0.12831
08:06:29|0.12829
08:06:29|0.12826
08:06:30|0.12826
08:06:31|0.12826
08:06:33|0.12832
08:06:34|0.12829
08:06:35|0.1283
08:06:36|0.12824
08:06:37|0.1282
08:06:38|0.12818
08:06:39|0.12818
08:06:40|0.12816
08:06:42|0.12818
08:06:42|0.12813
08:06:44|0.12816
08:06:44|0.12816
08:06:45|0.12814
08:06:46|0.12813
08:06:47|0.12815
08:06:48|0.12821
08:06:49|0.12816
08:06:50|0.12816
08:06:52|0.12817
08:06:52|0.12827
08:06:53|0.12835
08:06:55|0.12828
08:06:56|0.12827
08:06:57|0.12827
08:06:58|0.12827
08:06:59|0.12818
08:07:00|0.12816
08:07:01|0.12813
08:07:02|0.12815
08:07:03|0.12824
08:07:04|0.1282
08:07:06|0.12819
08:07:06|0.12817
08:07:07|0.12815
08:07:08|0.12815
08:07:09|0.12818
08:07:10|0.12813
08:07:12|0.12813
08:07:12|0.12812
08:07:13|0.12814
08:07:15|0.12814
08:07:15|0.12817
08:07:16|0.12821
08:07:18|0.12821
08:07:18|0.12821
08:07:19|0.12824
08:07:20|0.12827
08:07:22|0.12829
08:07:23|0.12821
08:07:23|0.1282
08:07:25|0.12813
08:07:26|0.12812
08:07:27|0.12811
08:07:28|0.1281
08:07:30|0.12803
08:07:30|0.12804
08:07:31|0.12802
08:07:33|0.12795
08:07:34|0.12794
08:07:35|0.12794
08:07:36|0.12783
08:07:37|0.12782
08:07:38|0.12785
08:07:39|0.12786
08:07:41|0.12771
08:07:41|0.12774
08:07:42|0.12774
08:07:43|0.12773
08:07:44|0.12768
08:07:46|0.12774
08:07:47|0.12771
08:07:48|0.12774
08:07:49|0.1278
08:07:50|0.12772
08:07:50|0.12775
08:07:52|0.12768
08:07:53|0.1277
08:07:54|0.12764
08:07:54|0.12758
08:07:56|0.12758
08:07:57|0.12758
08:07:58|0.12755
08:07:59|0.12752
08:08:00|0.12756
08:08:01|0.12749
08:08:02|0.12749
08:08:03|0.12749
08:08:04|0.12753
08:08:05|0.12752
08:08:06|0.12752
08:08:07|0.12754
08:08:08|0.12752
08:08:09|0.12751
08:08:10|0.12757
08:08:11|0.12754
08:08:12|0.12757
08:08:13|0.12751
08:08:14|0.12749
08:08:15|0.12748
08:08:16|0.12748
08:08:18|0.12744
08:08:19|0.12746
08:08:20|0.12743
08:08:20|0.12718
08:08:21|0.12705
08:08:22|0.12702
08:08:23|0.12673
08:08:25|0.12669
08:08:26|0.12656
08:08:27|0.12654
08:08:27|0.12641
08:08:28|0.12646
08:08:29|0.12622
08:08:30|0.12626
08:08:31|0.12625
08:08:32|0.12626
08:08:33|0.12636
08:08:35|0.1264
08:08:36|0.12659
08:08:37|0.12651
08:08:38|0.12658
08:08:39|0.12646
08:08:40|0.12653
08:08:42|0.12659
08:08:42|0.12663
08:08:44|0.12671
08:08:45|0.1267
08:08:46|0.12664
08:08:47|0.12667
08:08:48|0.12666
08:08:49|0.1267
08:08:50|0.12676
08:08:51|0.12678
08:08:52|0.12679
08:08:53|0.12685
08:08:54|0.12688
08:08:55|0.12694
08:08:56|0.12695
08:08:57|0.12702
08:08:58|0.1271
08:08:59|0.12716
08:09:00|0.12722
08:09:01|0.12722
08:09:02|0.12715
08:09:03|0.12719
08:09:04|0.1272
08:09:05|0.12724
08:09:06|0.12724
08:09:07|0.12725
08:09:08|0.12722
08:09:10|0.12716
08:09:11|0.12723
08:09:11|0.12718
08:09:12|0.12708
08:09:14|0.1271
08:09:15|0.12711
08:09:15|0.12712
08:09:16|0.12721
08:09:18|0.12732
08:09:19|0.12723
08:09:20|0.12727
08:09:21|0.12729
08:09:22|0.12724
08:09:23|0.12719
08:09:23|0.12692
08:09:25|0.12691
08:09:26|0.1268
08:09:26|0.12682
08:09:28|0.1269
08:09:29|0.1269
08:09:30|0.12688
08:09:31|0.12697
08:09:32|0.12689
08:09:33|0.12694
08:09:34|0.12692
08:09:36|0.12708
08:09:37|0.12704
08:09:37|0.12712
08:09:39|0.12706
08:09:40|0.12705
08:09:41|0.12705
08:09:41|0.12702
08:09:42|0.12703
08:09:43|0.1271
08:09:45|0.12705
08:09:45|0.12704
08:09:47|0.12704
08:09:48|0.127
08:09:50|0.12699
08:09:50|0.12705
08:09:52|0.12706
08:09:53|0.12702
08:09:53|0.12703
08:09:54|0.12705
08:09:56|0.12702
08:09:57|0.12706
08:09:57|0.12711
08:09:58|0.12706
08:09:59|0.1271
08:10:01|0.12707
08:10:02|0.12684
08:10:03|0.12662
08:10:04|0.12655
08:10:05|0.12663
08:10:06|0.12662
08:10:07|0.12659
08:10:08|0.12654
08:10:09|0.12657
08:10:10|0.12652
08:10:11|0.12653
08:10:12|0.12655
08:10:13|0.12656
08:10:14|0.12652
08:10:15|0.12653
08:10:16|0.12654
08:10:17|0.12655
08:10:18|0.1266
08:10:19|0.12661
08:10:20|0.12662
08:10:21|0.12671
08:10:22|0.12673
08:10:23|0.12671
08:10:24|0.12665
08:10:25|0.12662
08:10:26|0.12662
08:10:27|0.12662
08:10:28|0.1266
08:10:29|0.1266
08:10:30|0.12656
08:10:31|0.12642
08:10:32|0.12643
08:10:33|0.12642
08:10:34|0.12644
08:10:35|0.12648
08:10:37|0.1265
08:10:38|0.12645
08:10:39|0.12653
08:10:40|0.12653
08:10:41|0.12649
08:10:42|0.12655
08:10:43|0.12655
08:10:44|0.12652
08:10:45|0.12659
08:10:46|0.12654
08:10:47|0.12657
08:10:48|0.12651
08:10:49|0.12655
08:10:50|0.12657
08:10:51|0.12666
08:10:52|0.1265
08:10:53|0.1265
08:10:54|0.12645
08:10:55|0.12645
08:10:56|0.12648
08:10:57|0.12654
08:10:58|0.12654
08:10:59|0.12657
08:11:01|0.1266
08:11:01|0.12661
08:11:02|0.12663
08:11:04|0.12655
08:11:04|0.12656
08:11:06|0.12655
08:11:06|0.12655
08:11:07|0.12656
08:11:08|0.12653
08:11:09|0.12658
08:11:10|0.12662
08:11:11|0.12671
08:11:13|0.12677
08:11:13|0.12684
08:11:14|0.12688
08:11:16|0.12696
08:11:16|0.12698
08:11:17|0.12697
08:11:18|0.12688
08:11:19|0.12687
08:11:21|0.12688
08:11:21|0.12675
08:11:22|0.1268
08:11:23|0.12688
08:11:24|0.12688
08:11:25|0.12694
08:11:26|0.12699
08:11:27|0.127
08:11:28|0.12698
08:11:30|0.12693
08:11:31|0.12694
08:11:31|0.12697
08:11:32|0.12697
08:11:33|0.12699
08:11:34|0.12701
08:11:35|0.12701
08:11:37|0.12688
08:11:38|0.12687
08:11:39|0.1269
08:11:41|0.12687
08:11:42|0.12687
08:11:43|0.1269
08:11:44|0.12694
08:11:45|0.12701
08:11:45|0.127
08:11:47|0.12701
08:11:48|0.127
08:11:49|0.12694
08:11:51|0.12702
08:11:51|0.12705
08:11:53|0.12713
08:11:54|0.12714
08:11:54|0.12714
08:11:56|0.12716
08:11:57|0.12716
08:11:57|0.12713
08:11:59|0.12703
08:11:59|0.12711
08:12:01|0.12705
08:12:01|0.12714
08:12:02|0.12714
08:12:03|0.12713
08:12:04|0.12708
08:12:05|0.12704
08:12:06|0.12701
08:12:08|0.12701
08:12:08|0.12701
08:12:09|0.12699
08:12:10|0.12692
08:12:11|0.1269
08:12:12|0.12687
08:12:13|0.12681
08:12:15|0.12685
08:12:16|0.12689
08:12:17|0.12693
08:12:17|0.1269
08:12:18|0.12693
08:12:20|0.12695
08:12:21|0.12692
08:12:22|0.12693
08:12:22|0.12688
08:12:24|0.12684
08:12:24|0.12686
08:12:25|0.12684
08:12:27|0.12683
08:12:27|0.1269
08:12:29|0.12696
08:12:29|0.12696
08:12:31|0.12697
08:12:32|0.12698
08:12:33|0.12698
08:12:33|0.12698
08:12:35|0.12702
08:12:36|0.12698
08:12:37|0.12695
08:12:38|0.12695
08:12:39|0.12694
08:12:40|0.12694
08:12:41|0.1269
08:12:43|0.12692
08:12:43|0.12698
08:12:45|0.12705
08:12:45|0.12706
08:12:47|0.12706
08:12:48|0.12701
08:12:48|0.12704
08:12:50|0.12705
08:12:50|0.12707
08:12:52|0.12707
08:12:52|0.12706
08:12:54|0.12707
08:12:55|0.12705
08:12:55|0.12706
08:12:56|0.12708
08:12:58|0.12705
08:12:58|0.12704
08:13:00|0.12703
08:13:00|0.12704
08:13:01|0.12708
08:13:02|0.12707
08:13:03|0.12706
08:13:04|0.12709
08:13:05|0.12714
08:13:06|0.12712
08:13:08|0.12717
08:13:09|0.12724
08:13:10|0.12723
08:13:13|0.12718
08:13:14|0.12722
08:13:15|0.12724
08:13:16|0.12724
08:13:17|0.12723
08:13:18|0.12725
08:13:19|0.12726
08:13:20|0.12727
08:13:21|0.12726
08:13:23|0.12728
08:13:23|0.12724
08:13:24|0.12729
08:13:25|0.12728
08:13:26|0.1273
08:13:27|0.12731
08:13:28|0.12732
08:13:29|0.12731
08:13:31|0.12726
08:13:32|0.12726
08:13:33|0.12728
08:13:33|0.12727
08:13:34|0.12727
08:13:35|0.12724
08:13:36|0.1273
08:13:37|0.12723
08:13:39|0.12725
08:13:41|0.12723
08:13:42|0.12722
08:13:44|0.12716
08:13:45|0.12719
08:13:46|0.12722
08:13:47|0.12723
08:13:48|0.12722
08:13:48|0.12723
08:13:50|0.1273
08:13:51|0.12728
08:13:51|0.12727
08:13:53|0.12729
08:13:54|0.1273
08:13:55|0.12731
08:13:56|0.1273
08:13:57|0.12729
08:13:58|0.12729
08:13:59|0.12729
08:14:00|0.12729
08:14:01|0.12731
08:14:02|0.1273
08:14:03|0.12729
08:14:04|0.12731
08:14:05|0.12731
08:14:06|0.12739
08:14:07|0.1274
08:14:08|0.1274
08:14:09|0.1274
08:14:10|0.12739
08:14:11|0.12739
08:14:12|0.1274
08:14:13|0.1274
08:14:14|0.1274
08:14:15|0.12742
08:14:16|0.12741
08:14:17|0.12742
08:14:18|0.12741
08:14:19|0.12742
08:14:20|0.12743
08:14:21|0.12743
08:14:22|0.12744
08:14:23|0.12743
08:14:24|0.12738
08:14:25|0.12735
08:14:26|0.12736
08:14:27|0.12738
08:14:29|0.12739
08:14:29|0.1274
08:14:30|0.12743
08:14:32|0.12743
08:14:33|0.12743
08:14:34|0.12742
08:14:34|0.12741
08:14:35|0.12742
08:14:36|0.12742
08:14:37|0.12745
08:14:38|0.12745
08:14:40|0.12747
08:14:42|0.1275
08:14:43|0.1275
08:14:44|0.12748
08:14:45|0.12746
08:14:45|0.12746
08:14:47|0.12746
08:14:48|0.12741
08:14:49|0.12743
08:14:50|0.12744
08:14:51|0.12745
08:14:52|0.12747
08:14:53|0.12713
08:14:54|0.12707
08:14:55|0.12706
08:14:56|0.12707
08:14:57|0.12715
08:14:58|0.12717
08:14:59|0.12721
08:15:00|0.12721
08:15:01|0.12726
08:15:02|0.12729
08:15:03|0.12735
08:15:04|0.12736
08:15:05|0.12742
08:15:06|0.12748
08:15:07|0.12752
08:15:08|0.12766
08:15:09|0.12772
08:15:10|0.12773
08:15:11|0.1278
08:15:12|0.12785
08:15:13|0.12778
08:15:14|0.12774
08:15:15|0.12778
08:15:16|0.12773
08:15:17|0.1277
08:15:18|0.12767
08:15:19|0.12757
08:15:20|0.1276
08:15:21|0.12756
08:15:22|0.12757
08:15:23|0.12757
08:15:24|0.1277
08:15:25|0.12766
08:15:26|0.1276
08:15:27|0.12766
08:15:28|0.12771
08:15:29|0.12774
08:15:30|0.12777
08:15:31|0.12775
08:15:32|0.12774
08:15:33|0.12776
08:15:34|0.12777
08:15:35|0.12781
08:15:36|0.12776
08:15:37|0.12778
08:15:38|0.12779
08:15:39|0.12774
08:15:40|0.12778
08:15:41|0.12771
08:15:43|0.12778
08:15:43|0.12769
08:15:45|0.12767
08:15:46|0.12771
08:15:47|0.12763
08:15:48|0.1277
08:15:49|0.12775
08:15:50|0.12769
08:15:51|0.12768
08:15:52|0.12776
08:15:53|0.12774
08:15:54|0.12773
08:15:55|0.12777
08:15:57|0.12774
08:15:58|0.12776
08:15:58|0.12775
08:15:59|0.12775
08:16:00|0.12776
08:16:01|0.1278
08:16:02|0.12779
08:16:03|0.12784
08:16:04|0.12785
08:16:05|0.12776
08:16:06|0.12783
08:16:07|0.12782
08:16:08|0.12783
08:16:10|0.12782
08:16:10|0.12785
08:16:11|0.12791
08:16:13|0.12788
08:16:13|0.12789
08:16:14|0.12789
08:16:15|0.12787
08:16:17|0.12785
08:16:17|0.12793
08:16:18|0.12789
08:16:19|0.12789
08:16:21|0.12789
08:16:22|0.1279
08:16:24|0.12786
08:16:24|0.12784
08:16:25|0.12784
08:16:26|0.12785
08:16:27|0.12785
08:16:28|0.12784
08:16:29|0.12782
08:16:30|0.12786
08:16:31|0.12783
08:16:32|0.12785
08:16:33|0.12778
08:16:34|0.1278
08:16:35|0.12779
08:16:36|0.12778
08:16:37|0.12773
08:16:38|0.12772
08:16:39|0.12768
08:16:40|0.12766
08:16:42|0.12767
08:16:44|0.12761
08:16:45|0.12758
08:16:46|0.12758
08:16:47|0.12751
08:16:49|0.12756
08:16:50|0.12759
08:16:51|0.12764
08:16:52|0.12762
08:16:53|0.12763
08:16:53|0.12762
08:16:55|0.1276
08:16:55|0.12758
08:16:57|0.12757
08:16:57|0.12757
08:16:59|0.12759
08:17:00|0.12756
08:17:00|0.12755
08:17:02|0.12749
08:17:03|0.12744
08:17:04|0.12748
08:17:05|0.12742
08:17:06|0.12746
08:17:07|0.12746
08:17:08|0.12749
08:17:09|0.12757
08:17:10|0.12757
08:17:11|0.12753
08:17:12|0.12735
08:17:13|0.12736
08:17:14|0.12736
08:17:15|0.12734
08:17:17|0.12743
08:17:18|0.12736
08:17:18|0.12742
08:17:19|0.1275
08:17:21|0.12742
08:17:21|0.12746
08:17:22|0.12741
08:17:23|0.12746
08:17:24|0.12744
08:17:25|0.12744
08:17:26|0.12744
08:17:27|0.12743
08:17:28|0.12747
08:17:29|0.1275
08:17:30|0.12751
08:17:31|0.12753
08:17:32|0.12762
08:17:34|0.12772
08:17:34|0.12772
08:17:35|0.1278
08:17:36|0.12784
08:17:37|0.12788
08:17:38|0.12786
08:17:39|0.12783
08:17:40|0.12776
08:17:41|0.12777
08:17:43|0.12777
08:17:43|0.12777
08:17:45|0.12778
08:17:46|0.12778
08:17:46|0.12778
08:17:48|0.12775
08:17:49|0.12778
08:17:49|0.12774
08:17:50|0.12778
08:17:52|0.12782
08:17:52|0.12782
08:17:53|0.12781
08:17:55|0.12782
08:17:55|0.12782
08:17:57|0.12784
08:17:57|0.12783
08:17:59|0.12782
08:18:00|0.12781
08:18:00|0.12766
08:18:01|0.12774
08:18:03|0.12772
08:18:04|0.12775
08:18:05|0.12777
08:18:05|0.12777
08:18:06|0.1278
08:18:08|0.12788
08:18:09|0.12799
08:18:10|0.12798
08:18:11|0.12798
08:18:12|0.12797
08:18:13|0.12798
08:18:14|0.12794
08:18:15|0.12794
08:18:16|0.12794
08:18:17|0.12791
08:18:18|0.12786
08:18:19|0.12779
08:18:20|0.12785
08:18:21|0.12785
08:18:22|0.12784
08:18:23|0.12778
08:18:24|0.1278
08:18:25|0.12786
08:18:26|0.12785
08:18:27|0.12789
08:18:28|0.12791
08:18:29|0.12785
08:18:30|0.12787
08:18:31|0.12786
08:18:32|0.12786
08:18:33|0.12787
08:18:34|0.12787
08:18:35|0.12786
08:18:37|0.12786
08:18:38|0.12789
08:18:39|0.12784
08:18:40|0.12781
08:18:40|0.12756
08:18:41|0.12753
08:18:43|0.12756
08:18:43|0.12759
08:18:46|0.12762
08:18:47|0.12767
08:18:48|0.1277
08:18:49|0.12772
08:18:50|0.12776
08:18:51|0.12779
08:18:52|0.12776
08:18:53|0.12773
08:18:55|0.12774
08:18:56|0.12784
08:18:57|0.12784
08:18:57|0.12783
08:18:58|0.1278
08:18:59|0.12779
08:19:01|0.12784
08:19:01|0.12787
08:19:02|0.12792
08:19:04|0.128
08:19:04|0.128
08:19:05|0.12791
08:19:06|0.12788
08:19:08|0.12791
08:19:08|0.12787
08:19:09|0.12788
08:19:10|0.12786
08:19:12|0.12785
08:19:13|0.12784
08:19:13|0.12779
08:19:14|0.12778
08:19:15|0.12777
08:19:17|0.12778
08:19:18|0.1278
08:19:18|0.1278
08:19:20|0.12782
08:19:21|0.12784
08:19:21|0.12784
08:19:22|0.12788
08:19:24|0.12794
08:19:24|0.12796
08:19:26|0.12788
08:19:27|0.1278
08:19:27|0.12781
08:19:29|0.12781
08:19:30|0.12782
08:19:31|0.12784
08:19:32|0.12785
08:19:33|0.12784
08:19:34|0.12785
08:19:35|0.12787
08:19:36|0.12787
08:19:37|0.12793
08:19:38|0.12792
08:19:39|0.12793
08:19:40|0.12794
08:19:41|0.12792
08:19:42|0.12791
08:19:43|0.1279
08:19:44|0.12789
08:19:45|0.12789
08:19:47|0.12791
08:19:48|0.12791
08:19:49|0.12792
08:19:50|0.12793
08:19:50|0.12794
08:19:52|0.12794
08:19:53|0.12794
08:19:54|0.12793
08:19:55|0.12796
08:19:55|0.12798
08:19:57|0.12797
08:19:58|0.12796
08:19:58|0.12797
08:20:00|0.12796
08:20:00|0.12789
08:20:02|0.12797
08:20:02|0.12798
08:20:04|0.12799
08:20:05|0.12798
08:20:06|0.12797
08:20:07|0.12792
08:20:08|0.12794
08:20:09|0.1279
08:20:10|0.128
08:20:11|0.12799
08:20:12|0.12795
08:20:13|0.12797
08:20:14|0.12797
08:20:15|0.12797
08:20:16|0.12796
08:20:17|0.12794
08:20:18|0.12794
08:20:19|0.12798
08:20:20|0.12791
08:20:21|0.1279
08:20:22|0.1279
08:20:23|0.12787
08:20:24|0.12786
08:20:25|0.12791
08:20:26|0.12788
08:20:27|0.12789
08:20:28|0.12789
08:20:29|0.12789
08:20:30|0.12788
08:20:31|0.12788
08:20:32|0.12789
08:20:33|0.12798
08:20:34|0.12796
08:20:35|0.12792
08:20:36|0.1279
08:20:37|0.12793
08:20:38|0.12797
08:20:39|0.12797
08:20:40|0.128
08:20:41|0.128
08:20:42|0.12799
08:20:43|0.12798
08:20:44|0.12791
08:20:45|0.12789
08:20:46|0.12791
08:20:48|0.12791
08:20:48|0.12797
08:20:50|0.12792
08:20:50|0.12802
08:20:51|0.12801
08:20:53|0.12802
08:20:55|0.12792
08:20:55|0.12794
08:20:57|0.12793
08:20:57|0.12787
08:20:58|0.12785
08:20:59|0.12787
08:21:00|0.12786
08:21:01|0.12786
08:21:02|0.12787
08:21:04|0.12789
08:21:04|0.12789
08:21:05|0.12789
08:21:06|0.12787
08:21:08|0.12777
08:21:09|0.12771
08:21:10|0.12766
08:21:10|0.12762
08:21:11|0.12773
08:21:13|0.12768
08:21:13|0.12761
08:21:14|0.12767
08:21:16|0.12762
08:21:16|0.12757
08:21:17|0.12756
08:21:18|0.12757
08:21:19|0.12756
08:21:20|0.12754
08:21:21|0.12758
08:21:23|0.12753
08:21:23|0.12755
08:21:25|0.12754
08:21:26|0.12746
08:21:27|0.1274
08:21:28|0.1274
08:21:28|0.12745
08:21:30|0.12752
08:21:31|0.12754
08:21:32|0.12754
08:21:33|0.12753
08:21:34|0.12751
08:21:35|0.12751
08:21:36|0.12751
08:21:36|0.12746
08:21:38|0.12745
08:21:38|0.12748
08:21:40|0.12746
08:21:42|0.12739
08:21:42|0.12734
08:21:43|0.12735
08:21:44|0.1274
08:21:45|0.12743
08:21:47|0.12738
08:21:48|0.12738
08:21:50|0.12739
08:21:50|0.12742
08:21:51|0.12739
08:21:53|0.12746
08:21:54|0.12746
08:21:54|0.12743
08:21:56|0.12745
08:21:57|0.12749
08:21:58|0.12748
08:21:58|0.12749
08:21:59|0.12748
08:22:00|0.1275
08:22:01|0.12764
08:22:02|0.12767
08:22:03|0.12758
08:22:05|0.12751
08:22:05|0.12754
08:22:07|0.12748
08:22:08|0.1275
08:22:09|0.12745
08:22:10|0.1275
08:22:11|0.12749
08:22:12|0.12744
08:22:13|0.12745
08:22:14|0.12744
08:22:16|0.12745
08:22:17|0.12742
08:22:17|0.12742
08:22:18|0.12726
08:22:19|0.1272
08:22:21|0.12715
08:22:22|0.1271
08:22:22|0.12714
08:22:23|0.12713
08:22:24|0.12714
08:22:25|0.12715
08:22:27|0.12728
08:22:27|0.12729
08:22:28|0.12729
08:22:30|0.12733
08:22:30|0.12729
08:22:31|0.12734
08:22:32|0.12732
08:22:33|0.12728
08:22:34|0.12727
08:22:35|0.12729
08:22:36|0.12731
08:22:37|0.12727
08:22:39|0.12723
08:22:39|0.12722
08:22:41|0.12718
08:22:41|0.12718
08:22:42|0.12712
08:22:43|0.12719
08:22:44|0.12727
08:22:46|0.12726
08:22:46|0.12726
08:22:48|0.12726
08:22:49|0.12726
08:22:50|0.12723
08:22:51|0.12721
08:22:52|0.12723
08:22:53|0.12722
08:22:54|0.1272
08:22:55|0.12722
08:22:56|0.12723
08:22:58|0.12723
08:22:59|0.12722
08:23:00|0.12724
08:23:01|0.12728
08:23:02|0.12732
08:23:03|0.12727
08:23:04|0.12727
08:23:05|0.12719
08:23:06|0.12725
08:23:07|0.12728
08:23:08|0.12723
08:23:09|0.12725
08:23:10|0.12723
08:23:12|0.12721
08:23:12|0.12727
08:23:13|0.12723
08:23:15|0.12725
08:23:15|0.12723
08:23:17|0.12724
08:23:18|0.1272
08:23:19|0.12718
08:23:20|0.12719
08:23:20|0.12718
08:23:22|0.12713
08:23:23|0.12705
08:23:24|0.12711
08:23:25|0.12715
08:23:26|0.12715
08:23:27|0.12708
08:23:28|0.12701
08:23:29|0.12702
08:23:30|0.12697
08:23:31|0.12697
08:23:32|0.12696
08:23:33|0.12699
08:23:34|0.12698
08:23:35|0.12691
08:23:36|0.12696
08:23:37|0.12687
08:23:38|0.12691
08:23:39|0.1269
08:23:40|0.1269
08:23:41|0.12688
08:23:42|0.12687
08:23:43|0.12688
08:23:44|0.12685
08:23:45|0.12684
08:23:46|0.12688
08:23:47|0.12689
08:23:48|0.12688
08:23:50|0.12686
08:23:51|0.1269
08:23:53|0.12691
08:23:54|0.12695
08:23:55|0.12693
08:23:56|0.12688
08:23:57|0.1269
08:23:58|0.1269
08:23:59|0.12692
08:24:01|0.12698
08:24:02|0.12699
08:24:02|0.12702
08:24:04|0.12714
08:24:05|0.12714
08:24:06|0.12715
08:24:07|0.12717
08:24:09|0.12724
08:24:10|0.12732
08:24:10|0.1273
08:24:12|0.12733
08:24:13|0.12726
08:24:13|0.12722
08:24:15|0.1272
08:24:16|0.12722
08:24:17|0.12722
08:24:18|0.12718
08:24:19|0.12724
08:24:20|0.12723
08:24:21|0.12722
08:24:22|0.12718
08:24:23|0.12714
08:24:24|0.12713
08:24:25|0.12705
08:24:26|0.12702
08:24:27|0.12702
08:24:28|0.12709
08:24:29|0.12715
08:24:30|0.12704
08:24:31|0.12702
08:24:32|0.12691
08:24:33|0.12688
08:24:34|0.12686
08:24:35|0.12686
08:24:36|0.12659
08:24:37|0.12659
08:24:38|0.12657
08:24:39|0.1267
08:24:40|0.12656
08:24:41|0.12654
08:24:42|0.1265
08:24:44|0.1265
08:24:44|0.12657
08:24:45|0.12659
08:24:46|0.12661
08:24:47|0.12654
08:24:48|0.1266
08:24:49|0.12672
08:24:51|0.12666
08:24:52|0.12667
08:24:53|0.12676
08:24:54|0.12666
08:24:55|0.12666
08:24:56|0.12669
08:24:57|0.12669
08:24:58|0.12665
08:25:00|0.12662
08:25:01|0.12649
08:25:02|0.12647
08:25:02|0.12648
08:25:03|0.12655
08:25:04|0.12651
08:25:05|0.12647
08:25:06|0.12648
08:25:08|0.12652
08:25:08|0.12652
08:25:09|0.12649
08:25:10|0.12649
08:25:11|0.12647
08:25:12|0.12643
08:25:13|0.12639
08:25:14|0.12643
08:25:15|0.12639
08:25:17|0.12637
08:25:18|0.12638
08:25:18|0.12638
08:25:19|0.12624
08:25:20|0.12633
08:25:21|0.12633
08:25:22|0.12645
08:25:24|0.12644
08:25:25|0.12634
08:25:25|0.12641
08:25:27|0.12647
08:25:27|0.12647
08:25:29|0.12643
08:25:29|0.12644
08:25:31|0.1265
08:25:31|0.12654
08:25:33|0.12662
08:25:33|0.12663
08:25:35|0.12658
08:25:36|0.12656
08:25:37|0.12654
08:25:37|0.12654
08:25:38|0.12655
08:25:39|0.12651
08:25:41|0.1266
08:25:42|0.12649
08:25:43|0.12647
08:25:44|0.12634
08:25:44|0.12633
08:25:46|0.12639
08:25:47|0.12639
08:25:48|0.1264
08:25:49|0.12631
08:25:50|0.12623
08:25:52|0.12627
08:25:52|0.12632
08:25:53|0.12639
08:25:54|0.12627
08:25:56|0.12617
08:25:57|0.12617
08:25:58|0.12618
08:25:59|0.12612
08:26:00|0.12615
08:26:01|0.12609
08:26:02|0.12611
08:26:03|0.12615
08:26:04|0.12624
08:26:05|0.12624
08:26:06|0.12622
08:26:07|0.12621
08:26:08|0.1262
08:26:09|0.12624
08:26:10|0.12622
08:26:11|0.12621
08:26:12|0.12617
08:26:13|0.12611
08:26:14|0.12611
08:26:15|0.12608
08:26:17|0.12619
08:26:18|0.12614
08:26:19|0.12617
08:26:20|0.12616
08:26:21|0.12619
08:26:22|0.12638
08:26:23|0.12638
08:26:24|0.12641
08:26:25|0.12647
08:26:26|0.12647
08:26:27|0.12651
08:26:28|0.12641
08:26:29|0.12644
08:26:30|0.12645
08:26:31|0.12647
08:26:32|0.12637
08:26:33|0.12636
08:26:34|0.12639
08:26:35|0.12635
08:26:36|0.12646
08:26:37|0.12646
08:26:38|0.12642
08:26:39|0.12644
08:26:40|0.12643
08:26:41|0.12637
08:26:42|0.12639
08:26:43|0.1264
08:26:44|0.12636
08:26:45|0.12639
08:26:46|0.12637
08:26:47|0.12641
08:26:48|0.12646
08:26:49|0.1264
08:26:50|0.12639
08:26:52|0.12641
08:26:54|0.12633
08:26:54|0.12637
08:26:56|0.12635
08:26:56|0.12632
08:26:58|0.12633
08:26:59|0.12624
08:27:00|0.12625
08:27:01|0.12632
08:27:02|0.12627
08:27:03|0.12631
08:27:04|0.12631
08:27:05|0.12637
08:27:06|0.12631
08:27:07|0.1263
08:27:08|0.12621
08:27:09|0.12626
08:27:10|0.12627
08:27:11|0.12622
08:27:12|0.12609
08:27:13|0.12616
08:27:14|0.12614
08:27:16|0.12608
08:27:16|0.12609
08:27:17|0.12616
08:27:18|0.12616
08:27:19|0.12625
08:27:20|0.1263
08:27:22|0.12638
08:27:23|0.12643
08:27:23|0.12635
08:27:24|0.12632
08:27:26|0.12642
08:27:27|0.12635
08:27:28|0.12632
08:27:28|0.12636
08:27:30|0.12639
08:27:30|0.1264
08:27:31|0.12639
08:27:33|0.12649
08:27:34|0.12651
08:27:34|0.12654
08:27:35|0.12645
08:27:37|0.12637
08:27:37|0.12638
08:27:38|0.12638
08:27:39|0.1262
08:27:41|0.12619
08:27:42|0.12627
08:27:43|0.12623
08:27:44|0.12623
08:27:45|0.1262
08:27:46|0.12626
08:27:47|0.12624
08:27:48|0.12623
08:27:49|0.12623
08:27:50|0.12625
08:27:51|0.12627
08:27:52|0.1263
08:27:53|0.12632
08:27:55|0.12619
08:27:56|0.12622
08:27:57|0.12625
08:27:58|0.12624
08:27:59|0.12622
08:28:00|0.12624
08:28:01|0.12622
08:28:02|0.12618
08:28:03|0.12622
08:28:04|0.12609
08:28:05|0.12615
08:28:06|0.12614
08:28:07|0.12611
08:28:08|0.1261
08:28:09|0.12606
08:28:10|0.12611
08:28:11|0.1261
08:28:12|0.12608
08:28:13|0.12611
08:28:14|0.12614
08:28:15|0.12615
08:28:16|0.12615
08:28:17|0.12615
08:28:18|0.12617
08:28:20|0.12624
08:28:20|0.1263
08:28:21|0.12623
08:28:22|0.12616
08:28:23|0.12611
08:28:25|0.1261
08:28:25|0.12611
08:28:26|0.12609
08:28:28|0.12615
08:28:28|0.12619
08:28:29|0.1263
08:28:30|0.12631
08:28:32|0.12642
08:28:32|0.12645
08:28:34|0.12646
08:28:34|0.12646
08:28:35|0.12648
08:28:36|0.12647
08:28:37|0.12645
08:28:38|0.12638
08:28:40|0.12637
08:28:40|0.12638
08:28:41|0.12637
08:28:42|0.12639
08:28:44|0.12643
08:28:44|0.12645
08:28:45|0.1263
08:28:46|0.12625
08:28:47|0.12623
08:28:48|0.12632
08:28:49|0.12635
08:28:50|0.12623
08:28:51|0.12623
08:28:53|0.12623
08:28:55|0.12624
08:28:56|0.12628
08:28:57|0.1263
08:28:59|0.12633
08:28:59|0.12635
08:29:00|0.12628
08:29:02|0.12624
08:29:03|0.12631
08:29:03|0.12629
08:29:05|0.12629
08:29:05|0.12628
08:29:07|0.12631
08:29:08|0.1263
08:29:08|0.12633
08:29:09|0.12636
08:29:11|0.12637
08:29:12|0.12646
08:29:13|0.12648
08:29:14|0.12653
08:29:15|0.12659
08:29:16|0.12661
08:29:17|0.12666
08:29:18|0.12666
08:29:19|0.12665
08:29:20|0.12649
08:29:21|0.12656
08:29:22|0.12661
08:29:23|0.12665
08:29:24|0.12663
08:29:25|0.12667
08:29:26|0.1266
08:29:27|0.12665
08:29:28|0.12664
08:29:29|0.12659
08:29:30|0.1266
08:29:31|0.12666
08:29:33|0.12662
08:29:33|0.12666
08:29:35|0.12658
08:29:36|0.12658
08:29:36|0.12661
08:29:37|0.12663
08:29:38|0.1266
08:29:39|0.12661
08:29:41|0.12663
08:29:42|0.12667
08:29:42|0.12668
08:29:43|0.12671
08:29:45|0.12673
08:29:46|0.12674
08:29:46|0.1267
08:29:47|0.12675
08:29:49|0.12674
08:29:50|0.12677
08:29:50|0.1267
08:29:51|0.12673
08:29:53|0.12672
08:29:54|0.12669
08:29:55|0.12674
08:29:56|0.12673
08:29:58|0.12674
08:29:58|0.12676
08:29:59|0.12676
08:30:00|0.12678
08:30:02|0.12685
08:30:03|0.12685
08:30:05|0.12687
08:30:05|0.12686
08:30:07|0.12692
08:30:07|0.12698
08:30:09|0.127
08:30:09|0.12702
08:30:10|0.12704
08:30:12|0.12708
08:30:12|0.12704
08:30:13|0.12707
08:30:14|0.12706
08:30:16|0.12707
08:30:17|0.12711
08:30:18|0.12723
08:30:19|0.12734
08:30:21|0.12739
08:30:21|0.12735
08:30:22|0.12735
08:30:23|0.12741
08:30:24|0.12738
08:30:25|0.12739
08:30:26|0.12731
08:30:28|0.12726
08:30:29|0.12732
08:30:30|0.12725
08:30:31|0.12724
08:30:31|0.12725
08:30:32|0.12714
08:30:33|0.12709
08:30:34|0.12714
08:30:36|0.12714
08:30:36|0.12713
08:30:37|0.12718
08:30:38|0.12716
08:30:39|0.12713
08:30:40|0.12711
08:30:41|0.12715
08:30:43|0.12716
08:30:43|0.12712
08:30:45|0.12706
08:30:45|0.12704
08:30:46|0.12704
08:30:47|0.12704
08:30:48|0.12704
08:30:50|0.12703
08:30:50|0.12705
08:30:51|0.12706
08:30:52|0.12704
08:30:53|0.12701
08:30:55|0.12705
08:30:56|0.12705
08:30:58|0.12706
08:30:58|0.12707
08:31:00|0.12707
08:31:01|0.12703
08:31:02|0.12702
08:31:03|0.12713
08:31:03|0.12712
08:31:05|0.1271
08:31:06|0.12706
08:31:07|0.12702
08:31:08|0.12703
08:31:08|0.1271
08:31:10|0.12707
08:31:10|0.12705
08:31:12|0.12704
08:31:13|0.12701
08:31:14|0.12701
08:31:14|0.12702
08:31:16|0.12701
08:31:16|0.1271
08:31:18|0.12704
08:31:19|0.12705
08:31:20|0.12701
08:31:21|0.12701
08:31:22|0.1271
08:31:23|0.12709
08:31:24|0.12709
08:31:25|0.12713
08:31:25|0.12713
08:31:27|0.12711
08:31:28|0.12712
08:31:28|0.12711
08:31:30|0.12711
08:31:30|0.12712
08:31:31|0.12722
08:31:32|0.12722
08:31:34|0.12722
08:31:35|0.12722
08:31:35|0.12721
08:31:36|0.12723
08:31:38|0.12725
08:31:38|0.12725
08:31:40|0.12725
08:31:41|0.12724
08:31:42|0.12723
08:31:43|0.12723
08:31:44|0.12723
08:31:45|0.12718
08:31:46|0.12716
08:31:47|0.12712
08:31:48|0.12709
08:31:49|0.12711
08:31:50|0.12711
08:31:51|0.1271
08:31:52|0.1271
08:31:53|0.12712
08:31:54|0.12714
08:31:55|0.1272
08:31:56|0.1272
08:31:57|0.1272
08:31:58|0.12724
08:31:59|0.12722
08:32:00|0.12725
08:32:01|0.12725
08:32:02|0.12727
08:32:03|0.12737
08:32:04|0.12736
08:32:05|0.12732
08:32:07|0.12733
08:32:08|0.12734
08:32:08|0.12735
08:32:09|0.12736
08:32:10|0.12737
08:32:12|0.12738
08:32:13|0.12739
08:32:14|0.12739
08:32:15|0.12744
08:32:16|0.12745
08:32:17|0.12747
08:32:18|0.12754
08:32:19|0.12755
08:32:20|0.12747
08:32:21|0.12749
08:32:21|0.12748
08:32:22|0.12751
08:32:23|0.1276
08:32:25|0.12766
08:32:26|0.12766
08:32:27|0.12767
08:32:28|0.12762
08:32:28|0.12758
08:32:29|0.12756
08:32:31|0.12757
08:32:32|0.12756
08:32:33|0.12761
08:32:34|0.12752
08:32:35|0.12744
08:32:36|0.12739
08:32:37|0.12735
08:32:38|0.12735
08:32:39|0.12734
08:32:40|0.12732
08:32:41|0.12733
08:32:42|0.12733
08:32:43|0.12735
08:32:44|0.12733
08:32:45|0.12729
08:32:46|0.12731
08:32:48|0.12734
08:32:48|0.12733
08:32:49|0.12729
08:32:50|0.12734
08:32:52|0.12741
08:32:52|0.12746
08:32:54|0.12743
08:32:54|0.12736
08:32:55|0.1274
08:32:57|0.12739
08:32:58|0.12741
08:32:59|0.12742
08:33:00|0.12737
08:33:01|0.12737
08:33:02|0.12736
08:33:03|0.12739
08:33:03|0.12738
08:33:06|0.12735
08:33:07|0.12732
08:33:08|0.12728
08:33:09|0.12729
08:33:09|0.12716
08:33:10|0.12718
08:33:12|0.12715
08:33:13|0.12712
08:33:13|0.1271
08:33:15|0.12711
08:33:16|0.12714
08:33:16|0.12718
08:33:18|0.12716
08:33:18|0.12722
08:33:19|0.12721
08:33:21|0.12715
08:33:22|0.12715
08:33:23|0.12719
08:33:24|0.12724
08:33:25|0.12722
08:33:25|0.1273
08:33:27|0.12729
08:33:28|0.1273
08:33:29|0.12731
08:33:29|0.12731
08:33:30|0.12739
08:33:32|0.12741
08:33:33|0.12742
08:33:34|0.12742
08:33:36|0.12737
08:33:36|0.12738
08:33:37|0.1274
08:33:38|0.1274
08:33:39|0.12743
08:33:40|0.12741
08:33:41|0.1274
08:33:42|0.12736
08:33:43|0.12737
08:33:44|0.12733
08:33:45|0.12733
08:33:46|0.12742
08:33:47|0.12739
08:33:48|0.1274
08:33:49|0.12739
08:33:50|0.1274
08:33:51|0.12737
08:33:52|0.12734
08:33:53|0.12735
08:33:54|0.12729
08:33:55|0.12729
08:33:56|0.12726
08:33:57|0.12729
08:33:59|0.1274
08:33:59|0.1274
08:34:01|0.12738
08:34:01|0.1274
08:34:03|0.12733
08:34:04|0.12734
08:34:05|0.12736
08:34:06|0.12737
08:34:07|0.12737
08:34:08|0.12736
08:34:09|0.12734
08:34:10|0.12735
08:34:11|0.12735
08:34:12|0.12732
08:34:13|0.12718
08:34:14|0.12716
08:34:15|0.12715
08:34:16|0.12718
08:34:17|0.12722
08:34:18|0.12725
08:34:19|0.12725
08:34:20|0.12726
08:34:21|0.1273
08:34:22|0.12728
08:34:23|0.12734
08:34:24|0.12734
08:34:25|0.1273
08:34:26|0.12729
08:34:27|0.12733
08:34:29|0.12733
08:34:29|0.12741
08:34:30|0.12734
08:34:31|0.12729
08:34:33|0.1273
08:34:33|0.12727
08:34:34|0.12722
08:34:35|0.12716
08:34:36|0.12722
08:34:37|0.12719
08:34:38|0.12719
08:34:39|0.12721
08:34:40|0.12721
08:34:41|0.12722
08:34:43|0.12723
08:34:44|0.12728
08:34:44|0.12725
08:34:46|0.12725
08:34:46|0.12725
08:34:47|0.12728
08:34:48|0.12732
08:34:49|0.12736
08:34:50|0.12735
08:34:51|0.12724
08:34:52|0.12722
08:34:53|0.12722
08:34:54|0.12729
08:34:55|0.12728
08:34:56|0.12728
08:34:58|0.12728
08:34:58|0.12723
08:34:59|0.12723
08:35:01|0.12722
08:35:02|0.12723
08:35:03|0.12722
08:35:04|0.12725
08:35:05|0.12725
08:35:07|0.12725
08:35:08|0.12732
08:35:08|0.12732
08:35:09|0.12733
08:35:10|0.12738
08:35:11|0.12743
08:35:12|0.12743
08:35:14|0.12742
08:35:15|0.1274
08:35:15|0.12734
08:35:16|0.12734
08:35:17|0.12736
08:35:19|0.12735
08:35:20|0.1274
08:35:21|0.12743
08:35:21|0.12746
08:35:22|0.12748
08:35:23|0.12748
08:35:25|0.12747
08:35:25|0.12745
08:35:26|0.12744
08:35:28|0.12752
08:35:28|0.12754
08:35:29|0.1275
08:35:30|0.12746
08:35:32|0.12749
08:35:32|0.12751
08:35:34|0.12755
08:35:34|0.12754
08:35:35|0.12759
08:35:37|0.1276
08:35:38|0.1275
08:35:39|0.12743
08:35:40|0.12746
08:35:41|0.12746
08:35:42|0.12745
08:35:43|0.12744
08:35:44|0.12743
08:35:45|0.12744
08:35:47|0.12744
08:35:48|0.12749
08:35:48|0.12749
08:35:49|0.12747
08:35:50|0.12747
08:35:51|0.1275
08:35:52|0.12754
08:35:53|0.12752
08:35:54|0.1275
08:35:55|0.12753
08:35:56|0.12761
08:35:57|0.12759
08:35:58|0.12767
08:36:00|0.12763
08:36:01|0.12761
08:36:03|0.12766
08:36:04|0.12768
08:36:05|0.12764
08:36:06|0.12763
08:36:07|0.12759
08:36:08|0.12754
08:36:09|0.12764
08:36:10|0.12764
08:36:12|0.12757
08:36:12|0.12747
08:36:13|0.12748
08:36:14|0.12746
08:36:16|0.12747
08:36:16|0.12751
08:36:17|0.12754
08:36:18|0.12756
08:36:19|0.12756
08:36:20|0.12749
08:36:21|0.12747
08:36:22|0.12748
08:36:24|0.12748
08:36:25|0.1275
08:36:25|0.12749
08:36:26|0.12755
08:36:28|0.12757
08:36:28|0.12762
08:36:30|0.12762
08:36:30|0.12762
08:36:31|0.12761
08:36:33|0.12758
08:36:33|0.12757
08:36:35|0.12757
08:36:35|0.12769
08:36:36|0.12766
08:36:37|0.12768
08:36:38|0.12772
08:36:39|0.12773
08:36:40|0.1277
08:36:41|0.12769
08:36:42|0.12768
08:36:43|0.1277
08:36:44|0.1277
08:36:46|0.12769
08:36:46|0.1277
08:36:48|0.12769
08:36:48|0.12772
08:36:49|0.12771
08:36:50|0.12758
08:36:51|0.12757
08:36:52|0.12758
08:36:53|0.12758
08:36:54|0.12761
08:36:55|0.12769
08:36:57|0.12769
08:36:57|0.12774
08:36:58|0.12772
08:36:59|0.12774
08:37:01|0.12781
08:37:03|0.12782
08:37:04|0.12781
08:37:05|0.12782
08:37:05|0.12782
08:37:07|0.12779
08:37:08|0.1278
08:37:09|0.12775
08:37:10|0.12767
08:37:11|0.12765
08:37:11|0.12769
08:37:13|0.12765
08:37:13|0.12767
08:37:15|0.12773
08:37:15|0.12767
08:37:17|0.12768
08:37:18|0.12764
08:37:19|0.12754
08:37:20|0.12745
08:37:21|0.1274
08:37:22|0.12741
08:37:23|0.12742
08:37:24|0.12736
08:37:24|0.12738
08:37:26|0.12739
08:37:27|0.12734
08:37:28|0.12733
08:37:29|0.12732
08:37:30|0.12732
08:37:31|0.12724
08:37:32|0.12719
08:37:33|0.12718
08:37:34|0.12714
08:37:35|0.12714
08:37:36|0.12714
08:37:37|0.12719
08:37:38|0.12724
08:37:39|0.12725
08:37:40|0.12721
08:37:41|0.12722
08:37:42|0.12722
08:37:43|0.1272
08:37:44|0.1272
08:37:45|0.12724
08:37:46|0.12726
08:37:47|0.12728
08:37:48|0.12717
08:37:49|0.12721
08:37:50|0.12721
08:37:51|0.12725
08:37:52|0.12725
08:37:53|0.12723
08:37:54|0.12723
08:37:55|0.12723
08:37:56|0.12723
08:37:57|0.12723
08:37:58|0.12723
08:38:00|0.12721
08:38:00|0.12721
08:38:02|0.12721
08:38:04|0.1272
08:38:05|0.12722
08:38:07|0.12723
08:38:07|0.12724
08:38:09|0.12724
08:38:10|0.12723
08:38:11|0.12725
08:38:13|0.12721
08:38:14|0.12721
08:38:14|0.12726
08:38:16|0.12726
08:38:16|0.12735
08:38:17|0.12734
08:38:19|0.12727
08:38:19|0.1273
08:38:20|0.12726
08:38:21|0.12724
08:38:22|0.12721
08:38:24|0.12728
08:38:25|0.1273
08:38:26|0.12726
08:38:26|0.12726
08:38:28|0.12726
08:38:29|0.12735
08:38:29|0.12733
08:38:30|0.1273
08:38:32|0.12729
08:38:33|0.12728
08:38:33|0.12722
08:38:35|0.12718
08:38:35|0.12718
08:38:36|0.12716
08:38:37|0.1272
08:38:38|0.12719
08:38:39|0.12716
08:38:40|0.12717
08:38:41|0.12717
08:38:42|0.12718
08:38:44|0.12718
08:38:44|0.12714
08:38:46|0.12715
08:38:46|0.12712
08:38:47|0.12716
08:38:49|0.12712
08:38:50|0.12711
08:38:51|0.12702
08:38:52|0.12699
08:38:53|0.12706
08:38:54|0.12702
08:38:55|0.127
08:38:56|0.12697
08:38:57|0.12696
08:38:58|0.12697
08:38:59|0.12693
08:39:00|0.12694
08:39:01|0.12695
08:39:02|0.12696
08:39:04|0.12697
08:39:04|0.12704
08:39:06|0.12707
08:39:07|0.12708
08:39:08|0.12709
08:39:08|0.12701
08:39:09|0.12701
08:39:10|0.127
08:39:12|0.12701
08:39:13|0.127
08:39:14|0.12695
08:39:15|0.127
08:39:16|0.12699
08:39:17|0.12695
08:39:17|0.12696
08:39:19|0.12704
08:39:20|0.12709
08:39:21|0.12705
08:39:21|0.12702
08:39:23|0.12703
08:39:24|0.12703
08:39:24|0.12702
08:39:26|0.12701
08:39:27|0.12699
08:39:28|0.12705
08:39:29|0.12705
08:39:29|0.12701
08:39:31|0.12699
08:39:32|0.12701
08:39:32|0.127
08:39:34|0.12695
08:39:35|0.1269
08:39:36|0.12672
08:39:37|0.12666
08:39:38|0.12662
08:39:39|0.12662
08:39:40|0.12659
08:39:40|0.12657
08:39:42|0.12657
08:39:43|0.12658
08:39:44|0.12661
08:39:45|0.12671
08:39:46|0.12673
08:39:47|0.12675
08:39:48|0.12676
08:39:49|0.12677
08:39:50|0.12689
08:39:51|0.12698
08:39:52|0.12706
08:39:53|0.12708
08:39:54|0.12711
08:39:55|0.12713
08:39:55|0.12705
08:39:57|0.12705
08:39:58|0.1271
08:39:59|0.12711
08:39:59|0.12708
08:40:02|0.12707
08:40:02|0.12706
08:40:04|0.12709
08:40:06|0.12706
08:40:07|0.12715
08:40:08|0.12719
08:40:09|0.1272
08:40:10|0.12715
08:40:11|0.12716
08:40:12|0.12717
08:40:13|0.12718
08:40:14|0.12715
08:40:15|0.12712
08:40:16|0.12711
08:40:17|0.12718
08:40:18|0.12717
08:40:19|0.1272
08:40:20|0.12721
08:40:21|0.12718
08:40:22|0.12715
08:40:23|0.12714
08:40:24|0.12724
08:40:25|0.12724
08:40:27|0.12724
08:40:27|0.12726
08:40:28|0.12725
08:40:29|0.12725
08:40:31|0.12723
08:40:31|0.12724
08:40:32|0.12727
08:40:33|0.1273
08:40:34|0.12726
08:40:35|0.12726
08:40:36|0.12726
08:40:38|0.1273
08:40:39|0.12728
08:40:39|0.1273
08:40:41|0.12731
08:40:42|0.12733
08:40:43|0.12733
08:40:44|0.12734
08:40:45|0.12734
08:40:46|0.12734
08:40:47|0.12731
08:40:48|0.12731
08:40:49|0.12731
08:40:50|0.12731
08:40:51|0.12727
08:40:52|0.12726
08:40:53|0.12727
08:40:54|0.12727
08:40:55|0.12728
08:40:56|0.12731
08:40:57|0.12736
08:40:58|0.12736
08:40:59|0.12735
08:41:00|0.12732
08:41:01|0.12732
08:41:02|0.12734
08:41:03|0.12735
08:41:04|0.12734
08:41:06|0.12733
08:41:07|0.12733
08:41:07|0.12732
08:41:09|0.12735
08:41:09|0.12737
08:41:11|0.12739
08:41:12|0.12739
08:41:13|0.12748
08:41:14|0.12752
08:41:15|0.12751
08:41:16|0.12742
08:41:17|0.12746
08:41:18|0.12742
08:41:18|0.1274
08:41:20|0.1274
08:41:21|0.1274
08:41:22|0.12738
08:41:23|0.1274
08:41:25|0.1274
08:41:26|0.12741
08:41:27|0.12742
08:41:27|0.12737
08:41:29|0.12738
08:41:29|0.1274
08:41:30|0.12739
08:41:32|0.12736
08:41:33|0.1274
08:41:34|0.12731
08:41:34|0.12732
08:41:35|0.12733
08:41:36|0.1274
08:41:37|0.12742
08:41:38|0.12739
08:41:39|0.1274
08:41:40|0.1274
08:41:41|0.12745
08:41:42|0.12745
08:41:43|0.12753
08:41:44|0.12752
08:41:45|0.12751
08:41:47|0.12753
08:41:47|0.12753
08:41:49|0.12754
08:41:49|0.12755
08:41:51|0.12755
08:41:52|0.12756
08:41:52|0.12751
08:41:53|0.12752
08:41:55|0.12751
08:41:56|0.12751
08:41:56|0.12751
08:41:58|0.12751
08:41:59|0.1275
08:41:59|0.12751
08:42:01|0.12745
08:42:02|0.12741
08:42:03|0.12742
08:42:03|0.12743
08:42:05|0.12748
08:42:07|0.12748
08:42:08|0.12754
08:42:08|0.12752
08:42:10|0.12752
08:42:11|0.12752
08:42:13|0.12753
08:42:13|0.12755
08:42:15|0.12753
08:42:15|0.12756
08:42:16|0.12758
08:42:18|0.1275
08:42:18|0.1275
08:42:19|0.1276
08:42:20|0.12753
08:42:22|0.12751
08:42:22|0.12753
08:42:23|0.12754
08:42:24|0.12754
08:42:25|0.12748
08:42:26|0.12744
08:42:27|0.12737
08:42:28|0.12738
08:42:29|0.12738
08:42:31|0.12738
08:42:32|0.12736
08:42:32|0.12731
08:42:33|0.1273
08:42:35|0.12736
08:42:36|0.12734
08:42:36|0.12734
08:42:37|0.12734
08:42:38|0.12733
08:42:40|0.12732
08:42:41|0.12731
08:42:41|0.12732
08:42:42|0.12731
08:42:43|0.12731
08:42:45|0.12728
08:42:46|0.1273
08:42:46|0.12731
08:42:48|0.12732
08:42:49|0.12734
08:42:50|0.12736
08:42:51|0.12736
08:42:52|0.12741
08:42:53|0.1274
08:42:54|0.1274
08:42:54|0.12745
08:42:55|0.12741
08:42:57|0.12736
08:42:57|0.12735
08:42:59|0.12736
08:42:59|0.12736
08:43:00|0.12738
08:43:02|0.12736
08:43:03|0.12732
08:43:04|0.12732
08:43:05|0.12732
08:43:06|0.12731
08:43:08|0.12731
08:43:08|0.12729
08:43:10|0.12734
08:43:11|0.12736
08:43:12|0.12736
08:43:13|0.12737
08:43:14|0.12743
08:43:16|0.12746
08:43:17|0.12752
08:43:18|0.12761
08:43:19|0.12758
08:43:20|0.12758
08:43:21|0.12759
08:43:22|0.12758
08:43:23|0.1276
08:43:24|0.12763
08:43:24|0.12749
08:43:26|0.12754
08:43:27|0.12758
08:43:28|0.12749
08:43:29|0.12754
08:43:30|0.12747
08:43:30|0.12747
08:43:32|0.12746
08:43:33|0.12744
08:43:33|0.1274
08:43:35|0.1274
08:43:36|0.12738
08:43:37|0.12733
08:43:38|0.12737
08:43:39|0.12736
08:43:40|0.12736
08:43:41|0.12738
08:43:42|0.12736
08:43:43|0.12731
08:43:44|0.12733
08:43:45|0.12733
08:43:46|0.12745
08:43:47|0.12741
08:43:48|0.12738
08:43:49|0.12735
08:43:50|0.12735
08:43:51|0.12738
08:43:52|0.12738
08:43:53|0.12736
08:43:54|0.12736
08:43:55|0.12734
08:43:56|0.12734
08:43:57|0.12731
08:43:58|0.12734
08:43:59|0.12735
08:44:00|0.12739
08:44:01|0.12743
08:44:02|0.12741
08:44:03|0.12741
08:44:04|0.12738
08:44:05|0.12737
08:44:06|0.12738
08:44:07|0.12738
08:44:09|0.12739
08:44:10|0.12739
08:44:11|0.12739
08:44:12|0.12736
08:44:13|0.12737
08:44:14|0.12736
08:44:15|0.12736
08:44:16|0.1274
08:44:18|0.12739
08:44:18|0.12739
08:44:20|0.12735
08:44:21|0.12734
08:44:22|0.12733
08:44:23|0.12733
08:44:24|0.1273
08:44:25|0.12731
08:44:26|0.1273
08:44:27|0.12731
08:44:28|0.12726
08:44:29|0.1274
08:44:30|0.12737
08:44:32|0.12733
08:44:33|0.12733
08:44:33|0.12735
08:44:35|0.12734
08:44:35|0.12735
08:44:36|0.12736
08:44:37|0.12736
08:44:38|0.12736
08:44:39|0.12735
08:44:40|0.12734
08:44:41|0.12735
08:44:42|0.12737
08:44:43|0.12735
08:44:44|0.12736
08:44:46|0.12733
08:44:47|0.12731
08:44:48|0.12731
08:44:49|0.1273
08:44:50|0.12731
08:44:51|0.12737
08:44:52|0.12737
08:44:53|0.12736
08:44:54|0.12736
08:44:55|0.12732
08:44:56|0.12733
08:44:57|0.12735
08:44:58|0.12734
08:44:59|0.12734
08:45:00|0.12734
08:45:01|0.12732
08:45:02|0.12731
08:45:03|0.1273
08:45:04|0.12731
08:45:05|0.12731
08:45:06|0.12739
08:45:07|0.12741
08:45:08|0.12733
08:45:09|0.12732
08:45:11|0.12731
08:45:11|0.12728
08:45:13|0.12727
08:45:14|0.12722
08:45:15|0.1272
08:45:16|0.12718
08:45:17|0.12706
08:45:17|0.12706
08:45:18|0.12707
08:45:20|0.12706
08:45:21|0.12707
08:45:22|0.12703
08:45:22|0.12702
08:45:23|0.127
08:45:25|0.12698
08:45:26|0.12699
08:45:27|0.12698
08:45:28|0.12698
08:45:29|0.12707
08:45:30|0.127
08:45:31|0.12696
08:45:32|0.12693
08:45:33|0.12694
08:45:34|0.12694
08:45:35|0.12696
08:45:36|0.12692
08:45:37|0.12694
08:45:38|0.12695
08:45:39|0.12694
08:45:40|0.12697
08:45:41|0.12697
08:45:42|0.12697
08:45:43|0.12695
08:45:44|0.12693
08:45:45|0.12694
08:45:46|0.12688
08:45:47|0.12701
08:45:48|0.12696
08:45:49|0.12697
08:45:50|0.12696
08:45:51|0.12691
08:45:52|0.12691
08:45:53|0.12691
08:45:54|0.1269
08:45:55|0.12691
08:45:56|0.12692
08:45:57|0.12692
08:45:58|0.12692
08:45:59|0.12696
08:46:00|0.12696
08:46:01|0.12701
08:46:02|0.12701
08:46:03|0.12698
08:46:04|0.12695
08:46:05|0.12694
08:46:06|0.12692
08:46:07|0.12695
08:46:08|0.12697
08:46:09|0.12699
08:46:11|0.12697
08:46:12|0.12695
08:46:12|0.12696
08:46:13|0.12691
08:46:14|0.12693
08:46:16|0.12692
08:46:17|0.12691
08:46:17|0.1269
08:46:18|0.12685
08:46:19|0.12686
08:46:21|0.12685
08:46:22|0.1268
08:46:24|0.12681
08:46:24|0.1268
08:46:26|0.1268
08:46:26|0.1268
08:46:27|0.12679
08:46:29|0.12678
08:46:30|0.12678
08:46:30|0.12686
08:46:31|0.12687
08:46:32|0.12685
08:46:34|0.12678
08:46:34|0.12681
08:46:36|0.1268
08:46:37|0.12679
08:46:38|0.1268
08:46:39|0.12681
08:46:39|0.12684
08:46:40|0.12686
08:46:42|0.12687
08:46:43|0.12688
08:46:44|0.12693
08:46:45|0.12692
08:46:46|0.12695
08:46:47|0.12703
08:46:48|0.12703
08:46:49|0.12702
08:46:50|0.12702
08:46:50|0.12702
08:46:52|0.12701
08:46:53|0.12713
08:46:54|0.12711
08:46:55|0.12703
08:46:56|0.12704
08:46:57|0.12707
08:46:58|0.1271
08:46:59|0.1271
08:47:00|0.1271
08:47:01|0.12718
08:47:02|0.12718
08:47:03|0.12717
08:47:04|0.12718
08:47:05|0.12718
08:47:06|0.12713
08:47:07|0.12712
08:47:08|0.12715
08:47:09|0.12715
08:47:10|0.12711
08:47:12|0.12707
08:47:13|0.12706
08:47:14|0.12706
08:47:15|0.12701
08:47:16|0.12704
08:47:17|0.12704
08:47:18|0.12702
08:47:19|0.12687
08:47:20|0.12682
08:47:21|0.12681
08:47:23|0.12682
08:47:23|0.12674
08:47:25|0.12663
08:47:25|0.12663
08:47:27|0.1266
08:47:28|0.12664
08:47:29|0.12668
08:47:30|0.1267
08:47:31|0.1267
08:47:32|0.12668
08:47:33|0.12669
08:47:34|0.1267
08:47:35|0.12671
08:47:36|0.12674
08:47:38|0.12673
08:47:38|0.12673
08:47:39|0.12672
08:47:40|0.12671
08:47:41|0.12668
08:47:42|0.12668
08:47:43|0.12669
08:47:45|0.1267
08:47:46|0.12671
08:47:46|0.12673
08:47:48|0.12673
08:47:49|0.12673
08:47:49|0.12682
08:47:51|0.12681
08:47:51|0.12689
08:47:52|0.12692
08:47:53|0.12692
08:47:54|0.12692
08:47:55|0.12692
08:47:56|0.12693
08:47:57|0.12692
08:47:58|0.12692
08:47:59|0.12689
08:48:00|0.12691
08:48:01|0.12691
08:48:02|0.12694
08:48:03|0.12695
08:48:04|0.12697
08:48:05|0.12707
08:48:06|0.12723
08:48:08|0.12723
08:48:08|0.12731
08:48:10|0.12728
08:48:10|0.12733
08:48:11|0.12742
08:48:13|0.12743
08:48:14|0.12735
08:48:15|0.12736
08:48:16|0.1273
08:48:17|0.12735
08:48:18|0.12731
08:48:19|0.12728
08:48:21|0.12732
08:48:21|0.12745
08:48:22|0.1274
08:48:23|0.12739
08:48:24|0.1274
08:48:25|0.12735
08:48:26|0.12732
08:48:27|0.1273
08:48:29|0.1273
08:48:30|0.12731
08:48:30|0.12728
08:48:31|0.12731
08:48:32|0.12731
08:48:33|0.12731
08:48:35|0.12719
08:48:35|0.12719
08:48:36|0.12719
08:48:37|0.12717
08:48:38|0.12723
08:48:39|0.12725
08:48:40|0.12726
08:48:41|0.12763
08:48:42|0.12785
08:48:43|0.12783
08:48:44|0.12784
08:48:45|0.12784
08:48:47|0.12777
08:48:47|0.12779
08:48:49|0.12774
08:48:50|0.12773
08:48:50|0.12774
08:48:51|0.12779
08:48:53|0.12779
08:48:53|0.12776
08:48:54|0.12781
08:48:55|0.1278
08:48:56|0.12776
08:48:57|0.12776
08:48:58|0.12777
08:49:00|0.12773
08:49:01|0.1278
08:49:01|0.12777
08:49:02|0.12787
08:49:04|0.12785
08:49:04|0.1278
08:49:05|0.12782
08:49:06|0.12787
08:49:07|0.12792
08:49:08|0.12797
08:49:10|0.12798
08:49:10|0.12807
08:49:12|0.1281
08:49:12|0.12811
08:49:14|0.12812
08:49:16|0.12814
08:49:17|0.12811
08:49:18|0.12804
08:49:19|0.12806
08:49:20|0.12804
08:49:20|0.12798
08:49:22|0.12795
08:49:23|0.12782
08:49:24|0.12779
08:49:25|0.12783
08:49:26|0.12781
08:49:27|0.12781
08:49:28|0.12774
08:49:28|0.12773
08:49:30|0.12772
08:49:31|0.12767
08:49:32|0.12778
08:49:33|0.12777
08:49:34|0.12774
08:49:35|0.1277
08:49:37|0.12765
08:49:37|0.12779
08:49:38|0.12777
08:49:39|0.12783
08:49:40|0.12782
08:49:41|0.12779
08:49:43|0.12779
08:49:43|0.12776
08:49:44|0.12776
08:49:45|0.12771
08:49:46|0.12767
08:49:47|0.12766
08:49:48|0.12762
08:49:50|0.12756
08:49:51|0.1276
08:49:52|0.1276
08:49:52|0.12764
08:49:53|0.12764
08:49:54|0.1276
08:49:55|0.12759
08:49:56|0.1276
08:49:57|0.12759
08:49:58|0.12756
08:49:59|0.12755
08:50:00|0.1275
08:50:02|0.12747
08:50:02|0.12749
08:50:03|0.12756
08:50:04|0.12749
08:50:05|0.12747
08:50:06|0.12752
08:50:08|0.12768
08:50:09|0.12762
08:50:09|0.1277
08:50:11|0.12772
08:50:12|0.12766
08:50:13|0.12773
08:50:14|0.12767
08:50:15|0.12763
08:50:16|0.12762
08:50:18|0.1277
08:50:18|0.12767
08:50:19|0.12766
08:50:21|0.12767
08:50:21|0.12764
08:50:23|0.12765
08:50:23|0.12762
08:50:25|0.12768
08:50:26|0.12768
08:50:27|0.12767
08:50:28|0.12767
08:50:29|0.12771
08:50:30|0.12765
08:50:32|0.12769
08:50:33|0.12771
08:50:33|0.12769
08:50:34|0.1277
08:50:36|0.12772
08:50:36|0.12776
08:50:38|0.12776
08:50:39|0.1278
08:50:39|0.12788
08:50:40|0.12785
08:50:41|0.12783
08:50:42|0.12784
08:50:43|0.12782
08:50:44|0.1278
08:50:45|0.12777
08:50:46|0.12779
08:50:48|0.12779
08:50:48|0.12782
08:50:49|0.12788
08:50:50|0.12795
08:50:52|0.12802
08:50:52|0.12801
08:50:53|0.12792
08:50:54|0.12793
08:50:55|0.12791
08:50:56|0.12794
08:50:58|0.12793
08:50:58|0.12793
08:50:59|0.12792
08:51:00|0.12792
08:51:02|0.12792
08:51:02|0.12792
08:51:03|0.12786
08:51:04|0.12782
08:51:05|0.12785
08:51:06|0.12789
08:51:07|0.12789
08:51:09|0.12786
08:51:09|0.12781
08:51:10|0.12794
08:51:11|0.12794
08:51:12|0.12792
08:51:14|0.12792
08:51:15|0.12792
08:51:17|0.12789
08:51:17|0.12784
08:51:18|0.12791
08:51:19|0.12791
08:51:21|0.12791
08:51:21|0.12796
08:51:23|0.12796
08:51:24|0.12794
08:51:25|0.12792
08:51:25|0.12786
08:51:26|0.12784
08:51:27|0.12791
08:51:29|0.1279
08:51:29|0.1279
08:51:31|0.12789
08:51:31|0.12788
08:51:33|0.12787
08:51:33|0.12784
08:51:34|0.12781
08:51:35|0.12781
08:51:37|0.12781
08:51:37|0.1278
08:51:38|0.12792
08:51:39|0.12793
08:51:40|0.12796
08:51:42|0.12795
08:51:44|0.12796
08:51:44|0.12796
08:51:45|0.12795
08:51:46|0.1279
08:51:48|0.1279
08:51:49|0.12793
08:51:50|0.12792
08:51:51|0.12789
08:51:53|0.12807
08:51:53|0.128
08:51:55|0.12799
08:51:55|0.1281
08:51:56|0.12809
08:51:57|0.12803
08:51:59|0.128
08:51:59|0.12798
08:52:01|0.12796
08:52:02|0.12799
08:52:02|0.12806
08:52:04|0.1281
08:52:04|0.12809
08:52:06|0.12811
08:52:07|0.12812
08:52:08|0.12812
08:52:08|0.12809
08:52:09|0.12811
08:52:10|0.12808
08:52:11|0.12809
08:52:12|0.12804
08:52:14|0.12804
08:52:14|0.12807
08:52:15|0.12809
08:52:17|0.12811
08:52:17|0.12803
08:52:19|0.12802
08:52:19|0.128
08:52:20|0.12798
08:52:21|0.12801
08:52:22|0.12802
08:52:23|0.12796
08:52:25|0.12794
08:52:25|0.12795
08:52:27|0.12798
08:52:27|0.12799
08:52:29|0.12798
08:52:30|0.12797
08:52:31|0.12796
08:52:32|0.12799
08:52:33|0.12799
08:52:35|0.12796
08:52:36|0.12796
08:52:36|0.12805
08:52:38|0.12804
08:52:39|0.12804
08:52:40|0.12802
08:52:40|0.12799
08:52:42|0.12797
08:52:43|0.12797
08:52:44|0.12794
08:52:45|0.12797
08:52:45|0.12797
08:52:47|0.12796
08:52:47|0.12796
08:52:49|0.12797
08:52:49|0.12802
08:52:50|0.12801
08:52:51|0.12803
08:52:52|0.12804
08:52:53|0.12816
08:52:54|0.12815
08:52:55|0.12809
08:52:57|0.12813
08:52:58|0.12811
08:52:59|0.12811
08:53:00|0.12808
08:53:01|0.12808
08:53:02|0.12807
08:53:03|0.12804
08:53:04|0.12801
08:53:05|0.12797
08:53:05|0.12788
08:53:07|0.12789
08:53:07|0.12795
08:53:09|0.12789
08:53:10|0.12789
08:53:11|0.12789
08:53:11|0.12784
08:53:13|0.12787
08:53:14|0.12797
08:53:15|0.12802
08:53:17|0.128
08:53:18|0.12798
08:53:19|0.12801
08:53:20|0.12801
08:53:21|0.128
08:53:22|0.12795
08:53:23|0.12795
08:53:24|0.12795
08:53:26|0.12795
08:53:27|0.12799
08:53:27|0.128
08:53:29|0.12801
08:53:30|0.12798
08:53:30|0.12795
08:53:32|0.12797
08:53:33|0.12795
08:53:34|0.12795
08:53:35|0.12794
08:53:36|0.12796
08:53:37|0.12796
08:53:38|0.12796
08:53:39|0.12795
08:53:40|0.12791
08:53:41|0.12792
08:53:42|0.12792
08:53:43|0.12794
08:53:44|0.128
08:53:45|0.12802
08:53:46|0.128
08:53:47|0.12798
08:53:48|0.12801
08:53:49|0.12796
08:53:50|0.12804
08:53:51|0.12805
08:53:52|0.12815
08:53:53|0.12815
08:53:54|0.12813
08:53:55|0.1281
08:53:56|0.12803
08:53:57|0.12802
08:53:58|0.12803
08:53:59|0.12803
08:54:00|0.12803
08:54:01|0.12801
08:54:02|0.12804
08:54:03|0.12805
08:54:04|0.12804
08:54:05|0.12813
08:54:07|0.12809
08:54:08|0.12809
08:54:08|0.12817
08:54:09|0.12814
08:54:10|0.12813
08:54:11|0.12816
08:54:12|0.12794
08:54:13|0.12793
08:54:14|0.12793
08:54:15|0.12785
08:54:17|0.12785
08:54:18|0.12786
08:54:20|0.12784
08:54:21|0.12791
08:54:21|0.12789
08:54:23|0.12792
08:54:24|0.12789
08:54:25|0.12791
08:54:25|0.12791
08:54:27|0.12808
08:54:28|0.12809
08:54:29|0.12802
08:54:29|0.12802
08:54:30|0.12802
08:54:32|0.128
08:54:33|0.12799
08:54:34|0.12798
08:54:34|0.12797
08:54:36|0.12797
08:54:36|0.12805
08:54:37|0.12812
08:54:39|0.12813
08:54:40|0.12812
08:54:41|0.12801
08:54:42|0.12806
08:54:43|0.12804
08:54:44|0.12803
08:54:45|0.12804
08:54:46|0.12803
08:54:46|0.12804
08:54:47|0.12812
08:54:48|0.1281
08:54:49|0.12812
08:54:50|0.12808
08:54:52|0.12805
08:54:53|0.12809
08:54:54|0.12811
08:54:54|0.12807
08:54:55|0.12803
08:54:57|0.12802
08:54:58|0.12803
08:54:59|0.12801
08:55:00|0.12805
08:55:01|0.12812
08:55:02|0.12814
08:55:03|0.12814
08:55:04|0.1282
08:55:05|0.12819
08:55:06|0.12814
08:55:07|0.12807
08:55:08|0.12807
08:55:09|0.12804
08:55:10|0.12802
08:55:12|0.12798
08:55:12|0.12795
08:55:13|0.12791
08:55:15|0.1279
08:55:15|0.12789
08:55:17|0.12794
08:55:17|0.12791
08:55:18|0.12793
08:55:20|0.1279
08:55:22|0.1279
08:55:23|0.1279
08:55:24|0.12789
08:55:25|0.12788
08:55:26|0.12788
08:55:26|0.12784
08:55:28|0.12784
08:55:29|0.12787
08:55:30|0.12789
08:55:31|0.12786
08:55:32|0.12786
08:55:33|0.12786
08:55:34|0.12798
08:55:35|0.128
08:55:37|0.12796
08:55:38|0.12793
08:55:38|0.12794
08:55:39|0.1279
08:55:40|0.12795
08:55:42|0.12795
08:55:43|0.12791
08:55:44|0.1279
08:55:45|0.12788
08:55:46|0.12787
08:55:47|0.12789
08:55:48|0.12789
08:55:48|0.12791
08:55:50|0.12792
08:55:51|0.12792
08:55:51|0.12789
08:55:53|0.12787
08:55:54|0.12787
08:55:55|0.12789
08:55:56|0.1279
08:55:57|0.1279
08:55:58|0.12789
08:55:59|0.12788
08:56:00|0.12789
08:56:01|0.12789
08:56:02|0.12788
08:56:03|0.12792
08:56:04|0.12789
08:56:05|0.12788
08:56:06|0.12788
08:56:07|0.12787
08:56:08|0.12793
08:56:09|0.12793
08:56:10|0.12791
08:56:11|0.1279
08:56:12|0.12794
08:56:13|0.12791
08:56:14|0.12795
08:56:15|0.12784
08:56:16|0.12783
08:56:17|0.12786
08:56:18|0.12785
08:56:20|0.1279
08:56:21|0.12795
08:56:22|0.12789
08:56:23|0.12789
08:56:23|0.12789
08:56:25|0.12789
08:56:26|0.12787
08:56:28|0.12779
08:56:28|0.12788
08:56:30|0.12794
08:56:31|0.12791
08:56:31|0.1279
08:56:32|0.1279
08:56:34|0.12785
08:56:35|0.12781
08:56:35|0.12779
08:56:37|0.12778
08:56:38|0.12777
08:56:39|0.12778
08:56:40|0.12782
08:56:41|0.1278
08:56:42|0.12781
08:56:43|0.12782
08:56:43|0.12781
08:56:45|0.12781
08:56:46|0.12781
08:56:46|0.12782
08:56:47|0.12778
08:56:48|0.12779
08:56:50|0.1278
08:56:50|0.12781
08:56:52|0.12781
08:56:53|0.1278
08:56:53|0.12781
08:56:55|0.12781
08:56:56|0.12781
08:56:56|0.12781
08:56:58|0.1278
08:56:59|0.12783
08:57:00|0.12786
08:57:01|0.12799
08:57:01|0.12798
08:57:03|0.12797
08:57:04|0.128
08:57:04|0.12803
08:57:06|0.12816
08:57:07|0.12814
08:57:08|0.12809
08:57:09|0.12806
08:57:10|0.12804
08:57:11|0.12802
08:57:13|0.128
08:57:13|0.12796
08:57:14|0.12795
08:57:15|0.12799
08:57:16|0.12801
08:57:17|0.12802
08:57:18|0.12804
08:57:20|0.12797
08:57:21|0.12797
08:57:22|0.128
08:57:24|0.12801
08:57:24|0.12799
08:57:25|0.12799
08:57:26|0.12797
08:57:28|0.12799
08:57:29|0.12803
08:57:29|0.12805
08:57:31|0.12802
08:57:31|0.128
08:57:32|0.128
08:57:34|0.12798
08:57:35|0.12799
08:57:36|0.12798
08:57:37|0.12791
08:57:38|0.1279
08:57:40|0.12791
08:57:40|0.12796
08:57:41|0.12797
08:57:43|0.12796
08:57:43|0.12799
08:57:44|0.12798
08:57:45|0.12798
08:57:46|0.12799
08:57:47|0.12802
08:57:49|0.12808
08:57:49|0.12804
08:57:50|0.12806
08:57:52|0.12805
08:57:52|0.12798
08:57:53|0.128
08:57:54|0.128
08:57:56|0.12802
08:57:56|0.12802
08:57:57|0.12801
08:57:58|0.12803
08:57:59|0.12804
08:58:00|0.12802
08:58:01|0.12802
08:58:02|0.12803
08:58:04|0.12803
08:58:05|0.12804
08:58:05|0.12803
08:58:07|0.1281
08:58:08|0.12809
08:58:09|0.12804
08:58:10|0.12804
08:58:11|0.12803
08:58:12|0.12803
08:58:13|0.12805
08:58:14|0.12804
08:58:15|0.12805
08:58:17|0.12806
08:58:17|0.12818
08:58:19|0.12818
08:58:20|0.12813
08:58:21|0.12813
08:58:22|0.12817
08:58:23|0.12814
08:58:24|0.12815
08:58:25|0.12814
08:58:27|0.12809
08:58:28|0.12803
08:58:28|0.12803
08:58:30|0.12802
08:58:31|0.12803
08:58:32|0.128
08:58:32|0.12804
08:58:34|0.12801
08:58:35|0.12804
08:58:37|0.12807
08:58:38|0.12804
08:58:39|0.12805
08:58:41|0.12801
08:58:42|0.12806
08:58:43|0.12808
08:58:44|0.12815
08:58:46|0.12813
08:58:46|0.12814
08:58:48|0.12813
08:58:48|0.1281
08:58:50|0.12811
08:58:50|0.12811
08:58:51|0.12811
08:58:53|0.12807
08:58:53|0.12812
08:58:55|0.12814
08:58:55|0.12814
08:58:56|0.12808
08:58:57|0.1281
08:58:58|0.12808
08:58:59|0.12808
08:59:00|0.12808
08:59:01|0.12813
08:59:02|0.12814
08:59:03|0.12812
08:59:05|0.1281
08:59:05|0.12811
08:59:06|0.1281
08:59:08|0.12812
08:59:09|0.12812
08:59:09|0.1281
08:59:10|0.12807
08:59:11|0.12808
08:59:12|0.12816
08:59:14|0.12816
08:59:14|0.12806
08:59:15|0.12806
08:59:16|0.1281
08:59:17|0.12804
08:59:18|0.12805
08:59:20|0.12808
08:59:20|0.12806
08:59:21|0.12805
08:59:23|0.128
08:59:24|0.12798
08:59:26|0.12802
08:59:27|0.12799
08:59:27|0.12799
08:59:28|0.128
08:59:29|0.128
08:59:30|0.12801
08:59:32|0.12799
08:59:32|0.12798
08:59:34|0.12798
08:59:35|0.12798
08:59:36|0.12775
08:59:36|0.12771
08:59:37|0.12755
08:59:38|0.12749
08:59:39|0.12743
08:59:41|0.12741
08:59:42|0.12725
08:59:42|0.12713
08:59:44|0.12707
08:59:45|0.12717
08:59:45|0.12712
08:59:46|0.12708
08:59:48|0.12715
08:59:49|0.12722
08:59:49|0.12731
08:59:51|0.12722
08:59:51|0.12727
08:59:52|0.12727
08:59:54|0.12728
08:59:55|0.12723
08:59:55|0.12726
08:59:57|0.12724
08:59:57|0.12723
08:59:59|0.12713
08:59:59|0.12706
09:00:01|0.12709
09:00:02|0.12709
09:00:02|0.12712
09:00:04|0.12713
09:00:04|0.12711
09:00:06|0.12718
09:00:07|0.12717
09:00:07|0.1272
09:00:09|0.12718
09:00:10|0.12715
09:00:11|0.12719
09:00:12|0.12714
09:00:13|0.1272
09:00:14|0.12735
09:00:15|0.1273
09:00:15|0.12728
09:00:16|0.12727
09:00:18|0.12717
09:00:18|0.12723
09:00:20|0.12724
09:00:20|0.12719
09:00:22|0.12717
09:00:24|0.1271
09:00:24|0.12709
09:00:26|0.127
09:00:27|0.127
09:00:27|0.12695
09:00:29|0.1272
09:00:30|0.12704
09:00:31|0.12713
09:00:32|0.12708
09:00:33|0.12709
09:00:34|0.12703
09:00:35|0.12704
09:00:36|0.12696
09:00:37|0.12694
09:00:38|0.12695
09:00:38|0.12699
09:00:39|0.12702
09:00:40|0.12706
09:00:42|0.12697
09:00:43|0.12698
09:00:44|0.12696
09:00:45|0.12698
09:00:46|0.12692
09:00:47|0.12698
09:00:48|0.12696
09:00:49|0.12696
09:00:50|0.12696
09:00:51|0.12695
09:00:52|0.12696
09:00:53|0.12697
09:00:54|0.127
09:00:55|0.12704
09:00:56|0.1271
09:00:57|0.12715
09:00:58|0.12717
09:00:59|0.1271
09:01:00|0.12711
09:01:01|0.12706
09:01:02|0.127
09:01:03|0.127
09:01:04|0.12701
09:01:05|0.12705
09:01:06|0.12707
09:01:07|0.12708
09:01:08|0.1271
09:01:09|0.12707
09:01:10|0.12705
09:01:11|0.12704
09:01:12|0.12707
09:01:13|0.12707
09:01:14|0.12707
09:01:15|0.12708
09:01:16|0.12711
09:01:17|0.12715
09:01:18|0.12711
09:01:19|0.12701
09:01:20|0.12704
09:01:21|0.12704
09:01:22|0.12702
09:01:23|0.127
09:01:24|0.12697
09:01:25|0.12693
09:01:26|0.12692
09:01:28|0.12695
09:01:29|0.12695
09:01:30|0.12699
09:01:30|0.12699
09:01:32|0.12701
09:01:33|0.12697
09:01:34|0.12698
09:01:35|0.12705
09:01:35|0.12708
09:01:37|0.12711
09:01:38|0.12705
09:01:40|0.12703
09:01:40|0.12705
09:01:41|0.12721
09:01:42|0.12726
09:01:43|0.12729
09:01:44|0.12726
09:01:46|0.12719
09:01:46|0.12712
09:01:48|0.12712
09:01:48|0.12704
09:01:49|0.12704
09:01:51|0.12704
09:01:52|0.12703
09:01:52|0.12709
09:01:54|0.12706
09:01:55|0.12706
09:01:56|0.127
09:01:56|0.127
09:01:57|0.12696
09:01:58|0.12697
09:01:59|0.1269
09:02:01|0.12692
09:02:01|0.12695
09:02:02|0.12695
09:02:04|0.12697
09:02:05|0.12703
09:02:06|0.1271
09:02:07|0.12712
09:02:08|0.12712
09:02:09|0.12717
09:02:11|0.12722
09:02:11|0.12717
09:02:13|0.12711
09:02:13|0.12711
09:02:14|0.12709
09:02:15|0.12709
09:02:16|0.12713
09:02:17|0.12714
09:02:18|0.12714
09:02:19|0.12713
09:02:21|0.12717
09:02:22|0.12711
09:02:23|0.12711
09:02:24|0.12716
09:02:25|0.12709
09:02:26|0.12711
09:02:27|0.12712
09:02:28|0.12712
09:02:29|0.12715
09:02:30|0.1271
09:02:31|0.1271
09:02:32|0.127
09:02:33|0.127
09:02:34|0.127
09:02:35|0.127
09:02:36|0.12705
09:02:37|0.12714
09:02:38|0.12709
09:02:39|0.12709
09:02:40|0.12709
09:02:42|0.12708
09:02:43|0.12702
09:02:44|0.12697
09:02:45|0.12695
09:02:46|0.12697
09:02:46|0.12695
09:02:47|0.12696
09:02:49|0.12703
09:02:50|0.127
09:02:50|0.12697
09:02:52|0.12695
09:02:53|0.12695
09:02:54|0.12696
09:02:55|0.12696
09:02:56|0.12705
09:02:57|0.12705
09:02:57|0.12705
09:02:59|0.12707
09:03:00|0.12709
09:03:00|0.12709
09:03:02|0.12709
09:03:03|0.1271
09:03:04|0.12711
09:03:05|0.12714
09:03:06|0.12711
09:03:07|0.12712
09:03:08|0.12716
09:03:09|0.12715
09:03:10|0.1272
09:03:11|0.1273
09:03:12|0.12733
09:03:13|0.12728
09:03:14|0.12735
09:03:15|0.12735
09:03:16|0.12734
09:03:17|0.12734
09:03:18|0.12722
09:03:19|0.12727
09:03:20|0.12726
09:03:21|0.12726
09:03:22|0.12726
09:03:23|0.12726
09:03:24|0.12721
09:03:25|0.12722
09:03:26|0.12723
09:03:28|0.12722
09:03:29|0.12723
09:03:30|0.12721
09:03:32|0.12722
09:03:33|0.12723
09:03:34|0.12726
09:03:35|0.12725
09:03:36|0.12726
09:03:36|0.12726
09:03:38|0.12731
09:03:38|0.12727
09:03:40|0.12726
09:03:41|0.12726
09:03:42|0.12723
09:03:42|0.12724
09:03:44|0.12724
09:03:45|0.12728
09:03:46|0.12729
09:03:47|0.12729
09:03:48|0.12726
09:03:49|0.12727
09:03:50|0.12727
09:03:51|0.12721
09:03:52|0.12717
09:03:53|0.1271
09:03:54|0.12706
09:03:55|0.12706
09:03:56|0.12706
09:03:57|0.12707
09:03:58|0.12709
09:03:59|0.1271
09:04:00|0.12708
09:04:01|0.12708
09:04:02|0.1271
09:04:03|0.12713
09:04:04|0.12716
09:04:05|0.12714
09:04:06|0.1271
09:04:07|0.12712
09:04:08|0.12717
09:04:09|0.1272
09:04:10|0.12717
09:04:11|0.12722
09:04:12|0.12719
09:04:14|0.12716
09:04:14|0.1272
09:04:16|0.12721
09:04:17|0.1272
09:04:17|0.12711
09:04:18|0.12712
09:04:19|0.12708
09:04:20|0.1271
09:04:21|0.12711
09:04:22|0.12715
09:04:23|0.12715
09:04:24|0.12712
09:04:25|0.12712
09:04:27|0.12712
09:04:28|0.12711
09:04:29|0.12711
09:04:30|0.12711
09:04:31|0.12701
09:04:32|0.12702
09:04:33|0.12699
09:04:34|0.12698
09:04:36|0.12703
09:04:37|0.12701
09:04:38|0.12701
09:04:39|0.12704
09:04:40|0.12703
09:04:41|0.127
09:04:42|0.12702
09:04:43|0.12701
09:04:44|0.12701
09:04:45|0.12701
09:04:46|0.127
09:04:47|0.12698
09:04:48|0.12698
09:04:49|0.12701
09:04:50|0.12704
09:04:51|0.12706
09:04:52|0.12707
09:04:53|0.12706
09:04:54|0.12706
09:04:55|0.12706
09:04:56|0.12702
09:04:57|0.127
09:04:58|0.127
09:04:59|0.127
09:05:00|0.12696
09:05:01|0.12697
09:05:02|0.12697
09:05:03|0.12701
09:05:04|0.12701
09:05:05|0.12695
09:05:06|0.12697
09:05:07|0.127
09:05:08|0.127
09:05:09|0.12702
09:05:10|0.12706
09:05:11|0.12709
09:05:12|0.12706
09:05:13|0.12705
09:05:14|0.12704
09:05:15|0.12703
09:05:16|0.12704
09:05:17|0.127
09:05:18|0.127
09:05:19|0.12699
09:05:20|0.12699
09:05:21|0.12704
09:05:22|0.12699
09:05:23|0.1271
09:05:24|0.1271
09:05:25|0.12707
09:05:26|0.12706
09:05:28|0.12706
09:05:28|0.12707
09:05:31|0.12706
09:05:32|0.12703
09:05:33|0.12703
09:05:33|0.12702
09:05:34|0.127
09:05:35|0.1271
09:05:36|0.12711
09:05:37|0.12715
09:05:39|0.12717
09:05:39|0.12713
09:05:41|0.12709
09:05:42|0.12709
09:05:42|0.12708
09:05:43|0.12705
09:05:44|0.12703
09:05:46|0.12707
09:05:46|0.12708
09:05:47|0.12714
09:05:48|0.12714
09:05:49|0.12716
09:05:50|0.12717
09:05:51|0.1272
09:05:52|0.12721
09:05:54|0.12717
09:05:54|0.1272
09:05:55|0.12719
09:05:56|0.1272
09:05:58|0.12719
09:05:59|0.1272
09:05:59|0.12724
09:06:01|0.12724
09:06:02|0.12725
09:06:03|0.12724
09:06:03|0.12724
09:06:04|0.12722
09:06:05|0.12723
09:06:06|0.12722
09:06:07|0.12726
09:06:08|0.12725
09:06:09|0.12725
09:06:11|0.12724
09:06:11|0.12725
09:06:12|0.12724
09:06:13|0.12723
09:06:15|0.12723
09:06:16|0.12726
09:06:16|0.12728
09:06:17|0.12736
09:06:18|0.12735
09:06:19|0.12739
09:06:20|0.1274
09:06:21|0.12736
09:06:22|0.12732
09:06:23|0.12728
09:06:24|0.12727
09:06:25|0.12729
09:06:26|0.12728
09:06:27|0.12731
09:06:29|0.12728
09:06:31|0.12728
09:06:32|0.12725
09:06:32|0.12725
09:06:33|0.12721
09:06:35|0.12722
09:06:35|0.12722
09:06:37|0.12725
09:06:38|0.12725
09:06:39|0.12725
09:06:39|0.12726
09:06:41|0.12726
09:06:42|0.12721
09:06:43|0.12721
09:06:44|0.12722
09:06:45|0.12725
09:06:47|0.12724
09:06:47|0.12717
09:06:48|0.12716
09:06:49|0.12719
09:06:50|0.1272
09:06:51|0.12727
09:06:52|0.12728
09:06:53|0.1273
09:06:54|0.12729
09:06:55|0.12729
09:06:57|0.12729
09:06:58|0.1273
09:06:58|0.12729
09:06:59|0.1273
09:07:01|0.12735
09:07:01|0.12743
09:07:02|0.12742
09:07:03|0.12744
09:07:04|0.12751
09:07:05|0.12756
09:07:06|0.12763
09:07:07|0.12754
09:07:08|0.12756
09:07:09|0.1276
09:07:10|0.12761
09:07:11|0.12761
09:07:12|0.12761
09:07:13|0.12757
09:07:14|0.12754
09:07:15|0.12752
09:07:16|0.12743
09:07:17|0.12742
09:07:18|0.1274
09:07:19|0.12747
09:07:20|0.12752
09:07:21|0.12754
09:07:22|0.1275
09:07:23|0.1275
09:07:24|0.12751
09:07:25|0.1275
09:07:26|0.12752
09:07:27|0.12752
09:07:28|0.12756
09:07:29|0.12753
09:07:30|0.12753
09:07:31|0.12751
09:07:33|0.1275
09:07:34|0.1275
09:07:35|0.1275
09:07:36|0.12748
09:07:37|0.1275
09:07:38|0.12749
09:07:39|0.12749
09:07:40|0.12749
09:07:42|0.12745
09:07:42|0.12744
09:07:43|0.12741
09:07:44|0.12735
09:07:45|0.12731
09:07:46|0.12729
09:07:47|0.12726
09:07:49|0.12725
09:07:49|0.12726
09:07:50|0.12716
09:07:51|0.12708
09:07:52|0.12708
09:07:53|0.1271
09:07:54|0.12715
09:07:55|0.12719
09:07:56|0.12721
09:07:57|0.12722
09:07:58|0.12721
09:08:00|0.1272
09:08:00|0.12719
09:08:02|0.12718
09:08:02|0.12716
09:08:04|0.12713
09:08:04|0.12717
09:08:06|0.1271
09:08:06|0.12712
09:08:08|0.12713
09:08:09|0.12714
09:08:09|0.12723
09:08:10|0.12724
09:08:11|0.12722
09:08:12|0.12719
09:08:14|0.12714
09:08:15|0.12714
09:08:15|0.12714
09:08:17|0.12728
09:08:17|0.12728
09:08:18|0.12724
09:08:19|0.12722
09:08:21|0.12717
09:08:22|0.12724
09:08:23|0.12726
09:08:24|0.12723
09:08:25|0.12724
09:08:27|0.12724
09:08:27|0.12727
09:08:29|0.12727
09:08:29|0.12726
09:08:31|0.12728
09:08:33|0.12729
09:08:33|0.12729
09:08:35|0.12727
09:08:35|0.12726
09:08:36|0.12727
09:08:38|0.12727
09:08:38|0.12727
09:08:40|0.12726
09:08:41|0.12726
09:08:41|0.12729
09:08:42|0.12729
09:08:44|0.12735
09:08:44|0.12736
09:08:45|0.12737
09:08:46|0.12737
09:08:48|0.12737
09:08:49|0.12738
09:08:50|0.12739
09:08:51|0.12738
09:08:51|0.12731
09:08:52|0.12735
09:08:54|0.12737
09:08:55|0.12738
09:08:56|0.12739
09:08:57|0.12739
09:08:58|0.1274
09:08:58|0.12751
09:09:00|0.12749
09:09:01|0.12749
09:09:01|0.12748
09:09:02|0.12751
09:09:04|0.12748
09:09:05|0.12752
09:09:06|0.12751
09:09:06|0.12747
09:09:08|0.12745
09:09:08|0.12745
09:09:09|0.12745
09:09:11|0.12746
09:09:12|0.12748
09:09:12|0.1275
09:09:14|0.12748
09:09:14|0.12748
09:09:16|0.12756
09:09:17|0.12759
09:09:18|0.1276
09:09:19|0.12769
09:09:20|0.12775
09:09:21|0.12776
09:09:22|0.12777
09:09:23|0.12778
09:09:24|0.12775
09:09:25|0.12775
09:09:26|0.12772
09:09:27|0.12776
09:09:28|0.12773
09:09:29|0.12776
09:09:30|0.12773
09:09:32|0.12773
09:09:34|0.12771
09:09:35|0.1277
09:09:36|0.12766
09:09:36|0.12767
09:09:38|0.12774
09:09:40|0.12759
09:09:40|0.12764
09:09:42|0.12764
09:09:43|0.12756
09:09:43|0.12758
09:09:45|0.12758
09:09:45|0.12757
09:09:47|0.12759
09:09:48|0.12757
09:09:49|0.1276
09:09:50|0.12761
09:09:51|0.12761
09:09:52|0.12762
09:09:53|0.12758
09:09:54|0.12758
09:09:55|0.12757
09:09:56|0.12756
09:09:57|0.12755
09:09:58|0.12756
09:09:59|0.12755
09:10:00|0.12754
09:10:01|0.12758
09:10:02|0.1276
09:10:03|0.1276
09:10:04|0.12764
09:10:05|0.12768
09:10:06|0.12765
09:10:07|0.12763
09:10:08|0.1276
09:10:09|0.12765
09:10:10|0.12763
09:10:12|0.12757
09:10:13|0.12761
09:10:13|0.12756
09:10:15|0.12747
09:10:16|0.12748
09:10:17|0.12746
09:10:18|0.1275
09:10:19|0.12752
09:10:20|0.12752
09:10:21|0.12753
09:10:22|0.12753
09:10:22|0.12752
09:10:23|0.1275
09:10:24|0.12741
09:10:26|0.1274
09:10:27|0.12743
09:10:28|0.12744
09:10:29|0.12746
09:10:30|0.12746
09:10:31|0.12745
09:10:32|0.12745
09:10:33|0.12751
09:10:34|0.12749
09:10:35|0.12744
09:10:36|0.12743
09:10:37|0.12743
09:10:38|0.12743
09:10:39|0.12747
09:10:40|0.12749
09:10:41|0.12747
09:10:42|0.12744
09:10:43|0.12744
09:10:44|0.12744
09:10:45|0.12743
09:10:46|0.12742
09:10:47|0.12743
09:10:48|0.12745
09:10:49|0.12745
09:10:50|0.12745
09:10:51|0.12744
09:10:52|0.12744
09:10:53|0.12744
09:10:55|0.12743
09:10:55|0.12743
09:10:57|0.12743
09:10:57|0.12745
09:10:58|0.12745
09:10:59|0.12746
09:11:01|0.12745
09:11:01|0.12744
09:11:02|0.1275
09:11:04|0.12752
09:11:05|0.12752
09:11:05|0.1275
09:11:06|0.12751
09:11:07|0.12752
09:11:08|0.12755
09:11:09|0.12754
09:11:10|0.12754
09:11:11|0.12754
09:11:13|0.12756
09:11:13|0.1275
09:11:14|0.1275
09:11:15|0.12749
09:11:17|0.12748
09:11:17|0.12749
09:11:18|0.12749
09:11:20|0.12748
09:11:21|0.12744
09:11:21|0.12747
09:11:22|0.12751
09:11:24|0.1275
09:11:24|0.1275
09:11:25|0.12744
09:11:26|0.12739
09:11:28|0.12746
09:11:28|0.12744
09:11:29|0.12744
09:11:30|0.12743
09:11:31|0.12732
09:11:33|0.12728
09:11:34|0.12712
09:11:35|0.12707
09:11:36|0.12708
09:11:37|0.12709
09:11:38|0.12713
09:11:39|0.12712
09:11:40|0.1271
09:11:41|0.12707
09:11:42|0.12705
09:11:43|0.12707
09:11:44|0.12707
09:11:45|0.12707
09:11:46|0.12707
09:11:47|0.12707
09:11:48|0.12704
09:11:49|0.12707
09:11:50|0.12707
09:11:51|0.12706
09:11:53|0.12702
09:11:53|0.12702
09:11:55|0.12707
09:11:56|0.12707
09:11:57|0.12707
09:11:58|0.12705
09:11:59|0.127
09:12:00|0.127
09:12:01|0.127
09:12:02|0.12699
09:12:03|0.12699
09:12:04|0.12698
09:12:05|0.12694
09:12:06|0.12687
09:12:07|0.12691
09:12:08|0.12693
09:12:09|0.12693
09:12:10|0.12692
09:12:11|0.12691
09:12:13|0.12691
09:12:13|0.12695
09:12:14|0.12692
09:12:15|0.12694
09:12:16|0.12693
09:12:18|0.12693
09:12:18|0.12693
09:12:19|0.12693
09:12:20|0.12694
09:12:21|0.12694
09:12:22|0.12695
09:12:23|0.12695
09:12:24|0.12699
09:12:25|0.12709
09:12:26|0.12711
09:12:27|0.12703
09:12:28|0.12701
09:12:29|0.12703
09:12:31|0.12704
09:12:31|0.12703
09:12:32|0.12705
09:12:33|0.12699
09:12:34|0.12699
09:12:36|0.12699
09:12:37|0.12699
09:12:37|0.12708
09:12:39|0.12709
09:12:40|0.12708
09:12:41|0.12706
09:12:42|0.12706
09:12:42|0.12699
09:12:43|0.12701
09:12:44|0.12701
09:12:45|0.12701
09:12:46|0.12702
09:12:47|0.12701
09:12:49|0.127
09:12:50|0.127
09:12:51|0.12698
09:12:52|0.12698
09:12:53|0.12696
09:12:54|0.12698
09:12:56|0.12699
09:12:56|0.12698
09:12:58|0.12694
09:12:58|0.12696
09:12:59|0.12693
09:13:00|0.12696
09:13:01|0.12695
09:13:03|0.12696
09:13:03|0.12695
09:13:05|0.12691
09:13:05|0.12688
09:13:06|0.12691
09:13:07|0.12693
09:13:08|0.12693
09:13:09|0.12697
09:13:10|0.12693
09:13:11|0.12693
09:13:12|0.12689
09:13:14|0.12687
09:13:14|0.12687
09:13:15|0.1268
09:13:16|0.12681
09:13:17|0.1268
09:13:18|0.1267
09:13:19|0.12672
09:13:20|0.12668
09:13:21|0.12668
09:13:22|0.12673
09:13:23|0.1267
09:13:24|0.12671
09:13:25|0.1267
09:13:27|0.12671
09:13:27|0.12672
09:13:28|0.1267
09:13:29|0.1267
09:13:30|0.12673
09:13:31|0.12673
09:13:32|0.12671
09:13:33|0.12671
09:13:34|0.12667
09:13:35|0.12672
09:13:36|0.12672
09:13:37|0.12668
09:13:38|0.12667
09:13:40|0.12667
09:13:41|0.12666
09:13:41|0.12667
09:13:42|0.12665
09:13:44|0.12658
09:13:45|0.1266
09:13:46|0.12659
09:13:47|0.12659
09:13:47|0.12654
09:13:49|0.12651
09:13:49|0.12648
09:13:50|0.12647
09:13:51|0.12647
09:13:52|0.1265
09:13:53|0.12649
09:13:55|0.12652
09:13:55|0.1268
09:13:57|0.12682
09:13:57|0.12681
09:13:58|0.12679
09:13:59|0.1268
09:14:01|0.12677
09:14:01|0.12682
09:14:02|0.12678
09:14:03|0.1268
09:14:05|0.12682
09:14:06|0.1268
09:14:06|0.1268
09:14:07|0.12678
09:14:08|0.12678
09:14:09|0.12672
09:14:10|0.12672
09:14:12|0.12672
09:14:13|0.12668
09:14:13|0.12659
09:14:15|0.12657
09:14:16|0.12659
09:14:17|0.12654
09:14:18|0.12654
09:14:18|0.12654
09:14:19|0.12647
09:14:21|0.12649
09:14:22|0.12645
09:14:22|0.12647
09:14:23|0.12648
09:14:24|0.12648
09:14:25|0.12648
09:14:26|0.12648
09:14:28|0.12646
09:14:29|0.12641
09:14:29|0.12641
09:14:31|0.12642
09:14:31|0.12641
09:14:33|0.12646
09:14:33|0.12646
09:14:35|0.12646
09:14:36|0.12644
09:14:38|0.12645
09:14:39|0.12646
09:14:40|0.12645
09:14:40|0.12644
09:14:42|0.12644
09:14:43|0.12639
09:14:45|0.12641
09:14:46|0.12638
09:14:47|0.12641
09:14:48|0.12641
09:14:48|0.12632
09:14:50|0.12635
09:14:51|0.12641
09:14:52|0.12653
09:14:53|0.12655
09:14:54|0.12653
09:14:55|0.12653
09:14:56|0.12652
09:14:57|0.12649
09:14:58|0.12647
09:14:59|0.12647
09:15:00|0.12647
09:15:01|0.12646
09:15:02|0.12651
09:15:03|0.12658
09:15:04|0.1266
09:15:05|0.12655
09:15:06|0.12656
09:15:07|0.12654
09:15:08|0.12646
09:15:10|0.12647
09:15:10|0.1264
09:15:12|0.12644
09:15:13|0.12638
09:15:13|0.12632
09:15:14|0.1263
09:15:16|0.12632
09:15:17|0.12631
09:15:18|0.12641
09:15:19|0.12639
09:15:20|0.12637
09:15:21|0.12637
09:15:22|0.12634
09:15:23|0.12637
09:15:24|0.12637
09:15:25|0.12638
09:15:26|0.12636
09:15:27|0.12637
09:15:28|0.12633
09:15:29|0.12635
09:15:30|0.12635
09:15:31|0.12639
09:15:32|0.12645
09:15:33|0.12647
09:15:34|0.12646
09:15:35|0.12646
09:15:36|0.12656
09:15:37|0.12658
09:15:39|0.12653
09:15:39|0.12639
09:15:40|0.12641
09:15:41|0.12643
09:15:43|0.12652
09:15:43|0.12649
09:15:45|0.12649
09:15:46|0.12641
09:15:47|0.1264
09:15:48|0.12636
09:15:49|0.12638
09:15:50|0.12637
09:15:51|0.12637
09:15:52|0.1264
09:15:53|0.12645
09:15:54|0.12639
09:15:55|0.12636
09:15:56|0.12635
09:15:57|0.12639
09:15:58|0.12638
09:15:59|0.12634
09:16:00|0.12634
09:16:01|0.12635
09:16:02|0.12633
09:16:03|0.12632
09:16:05|0.12631
09:16:05|0.12631
09:16:06|0.12638
09:16:07|0.12635
09:16:08|0.12636
09:16:09|0.12631
09:16:10|0.12634
09:16:12|0.12636
09:16:12|0.1263
09:16:14|0.1263
09:16:14|0.12629
09:16:15|0.12629
09:16:16|0.12629
09:16:17|0.12632
09:16:18|0.1263
09:16:20|0.12636
09:16:20|0.1264
09:16:21|0.12655
09:16:23|0.12662
09:16:23|0.12661
09:16:24|0.12666
09:16:25|0.1266
09:16:26|0.12656
09:16:28|0.1266
09:16:29|0.12668
09:16:30|0.12674
09:16:31|0.1268
09:16:32|0.12668
09:16:32|0.12671
09:16:34|0.12667
09:16:35|0.12661
09:16:36|0.12657
09:16:37|0.12644
09:16:38|0.12644
09:16:40|0.12645
09:16:40|0.12646
09:16:42|0.12643
09:16:43|0.1264
09:16:44|0.1264
09:16:45|0.12642
09:16:46|0.12641
09:16:47|0.12647
09:16:47|0.12648
09:16:48|0.12652
09:16:50|0.12663
09:16:51|0.12649
09:16:52|0.12654
09:16:53|0.12658
09:16:54|0.12662
09:16:55|0.1267
09:16:57|0.1267
09:16:57|0.12666
09:16:58|0.12662
09:17:00|0.1267
09:17:00|0.12668
09:17:01|0.12663
09:17:03|0.12662
09:17:04|0.12662
09:17:05|0.12657
09:17:05|0.12656
09:17:07|0.12662
09:17:08|0.12661
09:17:08|0.12658
09:17:10|0.12659
09:17:10|0.1266
09:17:11|0.12667
09:17:12|0.12662
09:17:13|0.12667
09:17:14|0.12669
09:17:16|0.12671
09:17:17|0.12674
09:17:17|0.12678
09:17:18|0.12678
09:17:20|0.1268
09:17:20|0.1267
09:17:22|0.12667
09:17:23|0.12659
09:17:24|0.12665
09:17:25|0.12662
09:17:26|0.12668
09:17:27|0.1267
09:17:28|0.12657
09:17:29|0.12645
09:17:30|0.12636
09:17:31|0.12635
09:17:32|0.12633
09:17:33|0.12634
09:17:34|0.12633
09:17:35|0.12635
09:17:36|0.12642
09:17:37|0.12639
09:17:38|0.12637
09:17:39|0.12635
09:17:41|0.12638
09:17:42|0.12639
09:17:43|0.1264
09:17:44|0.12635
09:17:46|0.12635
09:17:46|0.12638
09:17:48|0.12639
09:17:49|0.12639
09:17:50|0.12645
09:17:51|0.12644
09:17:52|0.12645
09:17:53|0.12644
09:17:53|0.12644
09:17:55|0.12645
09:17:56|0.12649
09:17:56|0.12645
09:17:58|0.12639
09:17:59|0.12642
09:18:01|0.12642
09:18:01|0.12642
09:18:03|0.12642
09:18:04|0.12646
09:18:04|0.12652
09:18:05|0.12652
09:18:06|0.12649
09:18:07|0.12647
09:18:08|0.12649
09:18:09|0.12648
09:18:10|0.12648
09:18:12|0.12648
09:18:12|0.12651
09:18:13|0.12638
09:18:14|0.1264
09:18:15|0.12648
09:18:16|0.12654
09:18:17|0.12652
09:18:18|0.12644
09:18:19|0.12646
09:18:20|0.12647
09:18:22|0.12648
09:18:23|0.1265
09:18:23|0.12651
09:18:24|0.12651
09:18:25|0.1265
09:18:26|0.12651
09:18:27|0.12651
09:18:28|0.12649
09:18:29|0.12653
09:18:31|0.12653
09:18:31|0.12648
09:18:32|0.12647
09:18:34|0.12648
09:18:36|0.12648
09:18:36|0.12648
09:18:37|0.12649
09:18:38|0.1265
09:18:39|0.12646
09:18:41|0.1264
09:18:42|0.12639
09:18:44|0.12639
09:18:45|0.12638
09:18:45|0.12636
09:18:48|0.12633
09:18:48|0.12634
09:18:50|0.12633
09:18:50|0.1263
09:18:51|0.12628
09:18:52|0.12627
09:18:53|0.12625
09:18:54|0.12622
09:18:55|0.12623
09:18:56|0.12622
09:18:57|0.12616
09:18:58|0.12615
09:18:59|0.12613
09:19:01|0.12615
09:19:01|0.12612
09:19:02|0.12616
09:19:04|0.12615
09:19:04|0.12614
09:19:05|0.12614
09:19:06|0.12613
09:19:07|0.12612
09:19:08|0.1262
09:19:10|0.1263
09:19:10|0.12627
09:19:11|0.12617
09:19:12|0.12622
09:19:13|0.1262
09:19:15|0.12624
09:19:16|0.12623
09:19:17|0.12625
09:19:18|0.12627
09:19:18|0.12628
09:19:20|0.12633
09:19:21|0.12635
09:19:22|0.12634
09:19:23|0.12642
09:19:24|0.12647
09:19:25|0.12648
09:19:26|0.1265
09:19:27|0.12646
09:19:28|0.12651
09:19:29|0.12651
09:19:30|0.1265
09:19:31|0.12639
09:19:32|0.12639
09:19:33|0.1264
09:19:35|0.12645
09:19:35|0.12649
09:19:36|0.12649
09:19:37|0.12649
09:19:38|0.12645
09:19:40|0.12646
09:19:40|0.1264
09:19:41|0.12643
09:19:42|0.12645
09:19:44|0.12635
09:19:45|0.12631
09:19:46|0.12633
09:19:47|0.12633
09:19:48|0.12632
09:19:49|0.12631
09:19:51|0.12628
09:19:52|0.12628
09:19:52|0.12624
09:19:53|0.12624
09:19:54|0.12633
09:19:55|0.12621
09:19:57|0.12631
09:19:57|0.12633
09:19:58|0.12634
09:19:59|0.12632
09:20:00|0.12633
09:20:01|0.12632
09:20:02|0.12632
09:20:03|0.12629
09:20:05|0.12636
09:20:06|0.12629
09:20:06|0.12631
09:20:07|0.12634
09:20:08|0.12635
09:20:09|0.12628
09:20:10|0.12637
09:20:11|0.12644
09:20:12|0.12654
09:20:13|0.12653
09:20:14|0.12647
09:20:15|0.12653
09:20:16|0.12654
09:20:17|0.12652
09:20:18|0.12655
09:20:19|0.1265
09:20:20|0.12651
09:20:21|0.1265
09:20:23|0.12648
09:20:23|0.12645
09:20:24|0.12648
09:20:25|0.12651
09:20:27|0.12652
09:20:27|0.12651
09:20:29|0.12651
09:20:29|0.1265
09:20:30|0.1265
09:20:31|0.12651
09:20:32|0.12653
09:20:34|0.12629
09:20:34|0.12626
09:20:36|0.12623
09:20:36|0.12624
09:20:38|0.12626
09:20:39|0.12626
09:20:40|0.12621
09:20:40|0.12617
09:20:42|0.12617
09:20:44|0.12623
09:20:44|0.12623
09:20:45|0.12626
09:20:47|0.12624
09:20:47|0.1263
09:20:49|0.12638
09:20:50|0.12646
09:20:51|0.12648
09:20:51|0.12655
09:20:52|0.12663
09:20:53|0.12664
09:20:54|0.12665
09:20:55|0.12665
09:20:57|0.12666
09:20:58|0.12665
09:20:59|0.12653
09:20:59|0.12651
09:21:01|0.12653
09:21:02|0.12657
09:21:03|0.12649
09:21:04|0.12645
09:21:05|0.12645
09:21:05|0.12651
09:21:06|0.12651
09:21:07|0.1265
09:21:09|0.12653
09:21:10|0.12644
09:21:10|0.12637
09:21:12|0.12629
09:21:13|0.12632
09:21:14|0.12634
09:21:15|0.12633
09:21:16|0.12641
09:21:16|0.12645
09:21:18|0.12649
09:21:18|0.1265
09:21:20|0.12662
09:21:20|0.12662
09:21:22|0.12661
09:21:22|0.12668
09:21:24|0.12672
09:21:25|0.12672
09:21:26|0.12672
09:21:27|0.12671
09:21:28|0.12663
09:21:29|0.12664
09:21:30|0.12657
09:21:31|0.1266
09:21:32|0.1266
09:21:33|0.12662
09:21:34|0.12664
09:21:35|0.12666
09:21:36|0.12668
09:21:37|0.12666
09:21:38|0.12664
09:21:39|0.12665
09:21:40|0.12667
09:21:41|0.12667
09:21:42|0.12664
09:21:43|0.12663
09:21:44|0.12665
09:21:45|0.12667
09:21:46|0.12669
09:21:47|0.12675
09:21:48|0.12677
09:21:49|0.12677
09:21:50|0.1268
09:21:51|0.12674
09:21:53|0.12677
09:21:53|0.12679
09:21:55|0.12682
09:21:55|0.12683
09:21:56|0.12689
09:21:57|0.12693
09:21:59|0.12692
09:21:59|0.1269
09:22:00|0.12688
09:22:01|0.12692
09:22:02|0.12694
09:22:03|0.12696
09:22:04|0.12696
09:22:06|0.12695
09:22:06|0.12697
09:22:07|0.12697
09:22:09|0.12692
09:22:09|0.12687
09:22:10|0.12689
09:22:11|0.12683
09:22:12|0.12685
09:22:13|0.12692
09:22:15|0.12693
09:22:15|0.12692
09:22:17|0.12692
09:22:17|0.12692
09:22:18|0.12687
09:22:19|0.12684
09:22:20|0.12686
09:22:22|0.12685
09:22:22|0.12683
09:22:23|0.12683
09:22:25|0.12683
09:22:25|0.12678
09:22:26|0.12675
09:22:28|0.12673
09:22:28|0.12678
09:22:29|0.12674
09:22:30|0.12668
09:22:31|0.12656
09:22:32|0.12655
09:22:33|0.1266
09:22:34|0.12661
09:22:35|0.12659
09:22:36|0.1266
09:22:37|0.12661
09:22:39|0.12665
09:22:39|0.12671
09:22:40|0.12672
09:22:41|0.12671
09:22:43|0.12672
09:22:44|0.12671
09:22:45|0.12673
09:22:47|0.12675
09:22:47|0.12675
09:22:48|0.12675
09:22:49|0.1268
09:22:50|0.12665
09:22:51|0.12663
09:22:52|0.12666
09:22:53|0.12663
09:22:54|0.12665
09:22:56|0.12666
09:22:57|0.12668
09:22:57|0.12663
09:22:58|0.12663
09:23:00|0.12666
09:23:01|0.12665
09:23:02|0.12668
09:23:02|0.12671
09:23:04|0.12673
09:23:05|0.12678
09:23:06|0.12674
09:23:07|0.12672
09:23:08|0.12668
09:23:09|0.12664
09:23:10|0.12663
09:23:10|0.12671
09:23:12|0.12671
09:23:12|0.12671
09:23:13|0.12674
09:23:15|0.12674
09:23:15|0.12675
09:23:17|0.12671
09:23:18|0.12672
09:23:19|0.12682
09:23:19|0.12678
09:23:21|0.12677
09:23:21|0.12689
09:23:23|0.12689
09:23:24|0.12689
09:23:25|0.12693
09:23:26|0.12691
09:23:27|0.12691
09:23:27|0.12693
09:23:29|0.12692
09:23:29|0.12697
09:23:31|0.12694
09:23:32|0.12693
09:23:32|0.12692
09:23:33|0.12693
09:23:35|0.12692
09:23:36|0.12694
09:23:37|0.12695
09:23:38|0.12694
09:23:39|0.12692
09:23:40|0.12692
09:23:41|0.12693
09:23:42|0.12694
09:23:43|0.12694
09:23:44|0.12692
09:23:45|0.12692
09:23:46|0.12692
09:23:48|0.12694
09:23:49|0.12695
09:23:50|0.127
09:23:51|0.12698
09:23:52|0.12699
09:23:53|0.12697
09:23:54|0.12697
09:23:55|0.12695
09:23:56|0.12695
09:23:57|0.12699
09:23:59|0.12697
09:23:59|0.12697
09:24:00|0.12693
09:24:02|0.12697
09:24:02|0.12695
09:24:04|0.12693
09:24:04|0.12697
09:24:05|0.12697
09:24:07|0.12712
09:24:08|0.12705
09:24:09|0.12705
09:24:10|0.12699
09:24:11|0.12702
09:24:12|0.127
09:24:13|0.12703
09:24:14|0.12703
09:24:16|0.12703
09:24:17|0.12702
09:24:18|0.12703
09:24:19|0.12702
09:24:20|0.12702
09:24:21|0.12702
09:24:22|0.127
09:24:23|0.12701
09:24:24|0.127
09:24:25|0.12698
09:24:26|0.12698
09:24:27|0.12698
09:24:28|0.12696
09:24:29|0.12696
09:24:30|0.12697
09:24:31|0.12696
09:24:32|0.12695
09:24:33|0.12698
09:24:34|0.12699
09:24:35|0.12699
09:24:36|0.12696
09:24:37|0.12696
09:24:38|0.1269
09:24:39|0.12691
09:24:40|0.12692
09:24:41|0.12702
09:24:42|0.12705
09:24:43|0.12711
09:24:44|0.1271
09:24:45|0.12711
09:24:46|0.12715
09:24:47|0.12719
09:24:48|0.1271
09:24:49|0.12716
09:24:50|0.12718
09:24:51|0.12722
09:24:52|0.12726
09:24:53|0.12726
09:24:54|0.12724
09:24:56|0.12721
09:24:56|0.12718
09:24:57|0.12716
09:24:59|0.12717
09:24:59|0.12717
09:25:00|0.12719
09:25:01|0.12719
09:25:03|0.12721
09:25:04|0.12715
09:25:05|0.12712
09:25:06|0.12714
09:25:07|0.12724
09:25:08|0.12725
09:25:09|0.12725
09:25:10|0.12725
09:25:12|0.12724
09:25:12|0.12727
09:25:14|0.12726
09:25:14|0.12727
09:25:15|0.12725
09:25:16|0.12724
09:25:17|0.12723
09:25:18|0.12721
09:25:19|0.12719
09:25:20|0.12719
09:25:21|0.12721
09:25:22|0.12721
09:25:23|0.12722
09:25:24|0.12722
09:25:25|0.12717
09:25:26|0.12711
09:25:28|0.12703
09:25:28|0.12702
09:25:29|0.12702
09:25:30|0.12703
09:25:31|0.12701
09:25:32|0.12704
09:25:33|0.12704
09:25:34|0.12704
09:25:35|0.12721
09:25:36|0.1272
09:25:37|0.12711
09:25:39|0.12714
09:25:40|0.12714
09:25:40|0.12711
09:25:41|0.1271
09:25:43|0.12712
09:25:44|0.12714
09:25:45|0.12718
09:25:45|0.12715
09:25:46|0.12719
09:25:49|0.12714
09:25:50|0.12712
09:25:51|0.12717
09:25:52|0.1272
09:25:53|0.1272
09:25:54|0.12721
09:25:55|0.12723
09:25:56|0.12717
09:25:57|0.12719
09:25:58|0.1272
09:25:59|0.12717
09:26:00|0.12714
09:26:01|0.12721
09:26:02|0.12721
09:26:04|0.1271
09:26:04|0.12711
09:26:06|0.12705
09:26:07|0.12716
09:26:08|0.12714
09:26:09|0.12719
09:26:10|0.12723
09:26:11|0.12722
09:26:12|0.12721
09:26:13|0.12724
09:26:14|0.12721
09:26:15|0.12722
09:26:16|0.1272
09:26:17|0.12722
09:26:18|0.12727
09:26:19|0.12731
09:26:20|0.12729
09:26:21|0.12724
09:26:22|0.12723
09:26:23|0.12728
09:26:24|0.12724
09:26:25|0.12727
09:26:26|0.12726
09:26:27|0.12723
09:26:29|0.12724
09:26:29|0.12726
09:26:30|0.12719
09:26:31|0.12723
09:26:32|0.12721
09:26:33|0.12719
09:26:34|0.12718
09:26:35|0.12714
09:26:36|0.1272
09:26:37|0.12718
09:26:39|0.12712
09:26:41|0.12713
09:26:42|0.12716
09:26:42|0.12716
09:26:44|0.12715
09:26:44|0.12715
09:26:45|0.12714
09:26:46|0.1272
09:26:48|0.12718
09:26:49|0.12718
09:26:50|0.12717
09:26:51|0.12717
09:26:52|0.1272
09:26:53|0.12729
09:26:54|0.12727
09:26:55|0.12728
09:26:56|0.12726
09:26:58|0.12722
09:26:59|0.12731
09:27:00|0.12738
09:27:01|0.12738
09:27:02|0.12742
09:27:04|0.12742
09:27:04|0.12737
09:27:06|0.1274
09:27:07|0.12738
09:27:07|0.12733
09:27:09|0.12735
09:27:09|0.12731
09:27:11|0.12731
09:27:12|0.1273
09:27:13|0.12731
09:27:14|0.12731
09:27:15|0.12739
09:27:16|0.12739
09:27:17|0.12746
09:27:18|0.12745
09:27:19|0.12745
09:27:20|0.12746
09:27:21|0.12745
09:27:22|0.12746
09:27:23|0.12748
09:27:24|0.12749
09:27:25|0.12748
09:27:26|0.12748
09:27:27|0.12722
09:27:28|0.12727
09:27:29|0.12725
09:27:30|0.12724
09:27:31|0.12721
09:27:32|0.12721
09:27:33|0.12722
09:27:34|0.12719
09:27:35|0.12717
09:27:36|0.12714
09:27:37|0.12707
09:27:38|0.12703
09:27:39|0.12697
09:27:40|0.12678
09:27:41|0.12668
09:27:42|0.12662
09:27:43|0.12654
09:27:44|0.12648
09:27:45|0.12658
09:27:46|0.12657
09:27:47|0.12653
09:27:48|0.12654
09:27:50|0.1266
09:27:51|0.12669
09:27:52|0.12668
09:27:53|0.12662
09:27:55|0.12661
09:27:56|0.12656
09:27:56|0.12655
09:27:57|0.12667
09:27:59|0.12663
09:28:00|0.12674
09:28:01|0.1267
09:28:02|0.12681
09:28:03|0.12698
09:28:04|0.12713
09:28:04|0.12719
09:28:05|0.12722
09:28:06|0.1272
09:28:07|0.12718
09:28:09|0.12717
09:28:10|0.12711
09:28:11|0.12708
09:28:12|0.12705
09:28:13|0.12699
09:28:14|0.12701
09:28:15|0.12701
09:28:16|0.12704
09:28:17|0.12695
09:28:18|0.12692
09:28:19|0.12698
09:28:20|0.12698
09:28:21|0.12697
09:28:22|0.12702
09:28:23|0.12705
09:28:24|0.1271
09:28:25|0.12705
09:28:26|0.12703
09:28:27|0.12703
09:28:28|0.12709
09:28:29|0.12701
09:28:30|0.12696
09:28:31|0.12706
09:28:32|0.12707
09:28:33|0.12709
09:28:34|0.12707
09:28:35|0.12708
09:28:36|0.12706
09:28:37|0.12703
09:28:38|0.12708
09:28:39|0.12707
09:28:40|0.12704
09:28:41|0.12699
09:28:42|0.12703
09:28:43|0.12692
09:28:44|0.12687
09:28:45|0.12686
09:28:46|0.12686
09:28:47|0.12684
09:28:48|0.1268
09:28:49|0.12674
09:28:50|0.12671
09:28:52|0.1267
09:28:52|0.12661
09:28:53|0.12664
09:28:55|0.1267
09:28:56|0.12674
09:28:57|0.12673
09:28:58|0.12659
09:28:59|0.12663
09:29:00|0.12666
09:29:01|0.12663
09:29:02|0.12664
09:29:03|0.12671
09:29:05|0.12677
09:29:06|0.12672
09:29:07|0.1267
09:29:08|0.12669
09:29:09|0.12673
09:29:10|0.12674
09:29:11|0.12669
09:29:12|0.1267
09:29:13|0.12675
09:29:13|0.12669
09:29:15|0.12673
09:29:16|0.12671
09:29:16|0.12674
09:29:17|0.12671
09:29:19|0.12668
09:29:20|0.12678
09:29:20|0.12683
09:29:22|0.12692
09:29:22|0.12693
09:29:23|0.127
09:29:24|0.12696
09:29:25|0.12695
09:29:27|0.12691
09:29:28|0.12689
09:29:29|0.12689
09:29:30|0.12681
09:29:31|0.12681
09:29:32|0.12678
09:29:33|0.12684
09:29:34|0.12681
09:29:35|0.12682
09:29:36|0.12689
09:29:37|0.12696
09:29:38|0.12703
09:29:39|0.12698
09:29:40|0.12699
09:29:41|0.12691
09:29:42|0.12687
09:29:43|0.12693
09:29:44|0.12693
09:29:45|0.12688
09:29:46|0.12688
09:29:48|0.1269
09:29:49|0.12682
09:29:50|0.12684
09:29:50|0.12687
09:29:52|0.1269
09:29:54|0.12695
09:29:54|0.12695
09:29:56|0.12694
09:29:56|0.12698
09:29:58|0.12697
09:29:58|0.12701
09:30:00|0.12701
09:30:01|0.12708
09:30:01|0.12707
09:30:02|0.12695
09:30:03|0.12701
09:30:04|0.12705
09:30:06|0.12704
09:30:07|0.12702
09:30:08|0.12703
09:30:08|0.12704
09:30:09|0.12704
09:30:10|0.12677
09:30:11|0.12681
09:30:12|0.12679
09:30:13|0.1268
09:30:15|0.12685
09:30:16|0.12687
09:30:17|0.12693
09:30:17|0.12695
09:30:18|0.12699
09:30:19|0.12697
09:30:21|0.12693
09:30:22|0.12694
09:30:22|0.12694
09:30:23|0.12689
09:30:24|0.12696
09:30:26|0.12695
09:30:26|0.12695
09:30:28|0.12688
09:30:28|0.12683
09:30:29|0.12684
09:30:30|0.12687
09:30:32|0.12685
09:30:32|0.12686
09:30:33|0.12686
09:30:34|0.12681
09:30:35|0.12681
09:30:36|0.1268
09:30:37|0.12679
09:30:39|0.12678
09:30:40|0.1267
09:30:41|0.12662
09:30:42|0.12665
09:30:43|0.12669
09:30:45|0.12669
09:30:45|0.1267
09:30:46|0.12671
09:30:47|0.12671
09:30:48|0.1267
09:30:50|0.12669
09:30:51|0.1267
09:30:53|0.12669
09:30:53|0.12668
09:30:55|0.12666
09:30:56|0.12659
09:30:57|0.12658
09:30:58|0.12658
09:30:59|0.12646
09:31:01|0.12643
09:31:01|0.12646
09:31:02|0.12637
09:31:03|0.12645
09:31:05|0.12631
09:31:06|0.12632
09:31:07|0.12631
09:31:08|0.12625
09:31:09|0.12623
09:31:10|0.12617
09:31:11|0.12619
09:31:12|0.12617
09:31:14|0.12607
09:31:14|0.12611
09:31:15|0.12612
09:31:17|0.12607
09:31:18|0.12613
09:31:18|0.12608
09:31:19|0.12604
09:31:20|0.12608
09:31:22|0.12607
09:31:22|0.12608
09:31:23|0.12611
09:31:25|0.12609
09:31:25|0.12603
09:31:26|0.12596
09:31:27|0.12601
09:31:28|0.12595
09:31:29|0.12595
09:31:30|0.12595
09:31:32|0.12594
09:31:32|0.12602
09:31:33|0.12614
09:31:34|0.12619
09:31:35|0.1263
09:31:36|0.12635
09:31:37|0.12653
09:31:38|0.12648
09:31:40|0.12648
09:31:40|0.12655
09:31:41|0.1265
09:31:42|0.12659
09:31:43|0.12658
09:31:45|0.12659
09:31:45|0.12661
09:31:47|0.1266
09:31:47|0.12663
09:31:48|0.12662
09:31:49|0.12661
09:31:50|0.12656
09:31:51|0.12653
09:31:53|0.12652
09:31:54|0.12655
09:31:55|0.12657
09:31:56|0.12667
09:31:57|0.12666
09:31:58|0.12671
09:32:00|0.12675
09:32:00|0.12672
09:32:02|0.12666
09:32:02|0.12672
09:32:03|0.12674
09:32:04|0.12677
09:32:05|0.12673
09:32:06|0.12673
09:32:07|0.12675
09:32:09|0.12676
09:32:09|0.12678
09:32:10|0.12684
09:32:11|0.12686
09:32:12|0.12686
09:32:13|0.12688
09:32:15|0.12682
09:32:15|0.12685
09:32:16|0.12687
09:32:18|0.12687
09:32:19|0.12683
09:32:19|0.12683
09:32:20|0.12684
09:32:21|0.1268
09:32:22|0.12675
09:32:23|0.12678
09:32:25|0.12682
09:32:25|0.12679
09:32:26|0.12675
09:32:27|0.12692
09:32:29|0.1269
09:32:29|0.12698
09:32:30|0.12698
09:32:32|0.12693
09:32:32|0.12692
09:32:33|0.12686
09:32:35|0.12692
09:32:36|0.12687
09:32:37|0.12692
09:32:38|0.12693
09:32:39|0.12696
09:32:40|0.127
09:32:41|0.12702
09:32:42|0.12699
09:32:43|0.12702
09:32:44|0.127
09:32:45|0.127
09:32:46|0.12703
09:32:47|0.12704
09:32:48|0.12705
09:32:49|0.127
09:32:50|0.127
09:32:51|0.12687
09:32:52|0.12693
09:32:53|0.12698
09:32:55|0.127
09:32:56|0.127
09:32:57|0.12701
09:32:58|0.12692
09:32:59|0.12694
09:32:59|0.12697
09:33:01|0.12697
09:33:02|0.12701
09:33:02|0.12695
09:33:04|0.127
09:33:05|0.12704
09:33:06|0.12701
09:33:07|0.12707
09:33:08|0.1271
09:33:09|0.12712
09:33:10|0.12714
09:33:11|0.12718
09:33:12|0.12718
09:33:13|0.12717
09:33:14|0.12723
09:33:16|0.12722
09:33:17|0.1272
09:33:17|0.12725
09:33:19|0.12732
09:33:20|0.12733
09:33:21|0.12731
09:33:21|0.12729
09:33:23|0.12732
09:33:23|0.12737
09:33:25|0.1274
09:33:26|0.12738
09:33:27|0.12741
09:33:28|0.12738
09:33:29|0.1274
09:33:30|0.12743
09:33:31|0.12738
09:33:32|0.12748
09:33:33|0.12751
09:33:33|0.12753
09:33:35|0.12751
09:33:36|0.12753
09:33:37|0.12751
09:33:38|0.1275
09:33:39|0.12753
09:33:40|0.12754
09:33:41|0.12755
09:33:42|0.12755
09:33:43|0.12757
09:33:44|0.12757
09:33:45|0.12759
09:33:46|0.1276
09:33:47|0.12758
09:33:48|0.12758
09:33:49|0.12753
09:33:50|0.12754
09:33:51|0.12757
09:33:52|0.12753
09:33:53|0.12754
09:33:54|0.12749
09:33:55|0.12732
09:33:56|0.12745
09:33:58|0.12744
09:33:59|0.12744
09:33:59|0.12746
09:34:01|0.1274
09:34:02|0.12738
09:34:03|0.12741
09:34:03|0.12743
09:34:05|0.12738
09:34:05|0.12738
09:34:07|0.12742
09:34:08|0.12743
09:34:09|0.12755
09:34:09|0.12752
09:34:11|0.12751
09:34:11|0.12748
09:34:13|0.12745
09:34:14|0.1274
09:34:15|0.12744
09:34:16|0.12744
09:34:17|0.12752
09:34:18|0.12754
09:34:19|0.12759
09:34:20|0.12756
09:34:21|0.12756
09:34:22|0.12758
09:34:23|0.12749
09:34:24|0.12751
09:34:25|0.12755
09:34:26|0.12753
09:34:27|0.12759
09:34:28|0.12753
09:34:29|0.1276
09:34:30|0.12757
09:34:31|0.12756
09:34:32|0.12757
09:34:33|0.12757
09:34:34|0.12756
09:34:35|0.12758
09:34:36|0.12761
09:34:37|0.12763
09:34:38|0.12762
09:34:39|0.12769
09:34:40|0.12768
09:34:41|0.1277
09:34:42|0.1277
09:34:43|0.12765
09:34:44|0.12767
09:34:45|0.12768
09:34:46|0.12767
09:34:47|0.12768
09:34:48|0.12764
09:34:49|0.12764
09:34:50|0.12763
09:34:51|0.12763
09:34:52|0.12765
09:34:53|0.12772
09:34:55|0.12775
09:34:56|0.12775
09:34:57|0.12772
09:34:58|0.12773
09:34:59|0.12789
09:35:00|0.1279
09:35:01|0.12788
09:35:02|0.12786
09:35:03|0.1278
09:35:03|0.12785
09:35:04|0.12783
09:35:06|0.12776
09:35:07|0.12768
09:35:08|0.12772
09:35:09|0.12772
09:35:10|0.12772
09:35:11|0.12777
09:35:11|0.12777
09:35:13|0.12778
09:35:14|0.12776
09:35:15|0.1278
09:35:16|0.12775
09:35:17|0.12776
09:35:18|0.12777
09:35:19|0.12776
09:35:20|0.12777
09:35:21|0.12773
09:35:22|0.12766
09:35:23|0.12766
09:35:24|0.12767
09:35:25|0.12767
09:35:26|0.12767
09:35:27|0.1277
09:35:28|0.12769
09:35:29|0.12758
09:35:30|0.12758
09:35:31|0.12761
09:35:32|0.12755
09:35:33|0.12752
09:35:34|0.12751
09:35:35|0.12751
09:35:36|0.12755
09:35:37|0.12754
09:35:38|0.12755
09:35:39|0.12749
09:35:40|0.12752
09:35:41|0.12755
09:35:42|0.12754
09:35:43|0.12754
09:35:44|0.12752
09:35:45|0.1275
09:35:46|0.12755
09:35:47|0.12757
09:35:48|0.12757
09:35:49|0.12757
09:35:50|0.12757
09:35:51|0.12747
09:35:52|0.12748
09:35:53|0.12748
09:35:54|0.12752
09:35:55|0.12755
09:35:57|0.12756
09:35:58|0.12755
09:35:58|0.12763
09:36:00|0.12763
09:36:01|0.12764
09:36:02|0.12767
09:36:03|0.12754
09:36:04|0.12744
09:36:05|0.12733
09:36:06|0.12743
09:36:07|0.12746
09:36:08|0.12746
09:36:09|0.1275
09:36:10|0.12752
09:36:11|0.12747
09:36:12|0.12741
09:36:13|0.12754
09:36:14|0.12754
09:36:16|0.12758
09:36:16|0.1276
09:36:17|0.12761
09:36:18|0.12762
09:36:19|0.12761
09:36:20|0.12759
09:36:21|0.12762
09:36:22|0.12761
09:36:23|0.12761
09:36:24|0.12752
09:36:25|0.12751
09:36:26|0.12751
09:36:27|0.12751
09:36:28|0.12748
09:36:29|0.12759
09:36:30|0.12759
09:36:31|0.12761
09:36:32|0.1276
09:36:34|0.1276
09:36:34|0.12759
09:36:35|0.12744
09:36:37|0.12751
09:36:38|0.12749
09:36:38|0.12741
09:36:40|0.12742
09:36:40|0.12742
09:36:41|0.1274
09:36:42|0.12739
09:36:43|0.12742
09:36:44|0.12744
09:36:45|0.12745
09:36:46|0.12741
09:36:48|0.12735
09:36:48|0.12737
09:36:49|0.12744
09:36:50|0.12747
09:36:51|0.12741
09:36:52|0.12741
09:36:53|0.12743
09:36:54|0.12743
09:36:56|0.12743
09:36:57|0.12748
09:36:58|0.12748
09:36:58|0.1275
09:37:00|0.1275
09:37:02|0.1275
09:37:03|0.12751
09:37:04|0.12757
09:37:05|0.12753
09:37:06|0.12749
09:37:07|0.12744
09:37:08|0.12746
09:37:09|0.12746
09:37:10|0.12746
09:37:11|0.12747
09:37:13|0.12754
09:37:14|0.12753
09:37:14|0.12755
09:37:15|0.12749
09:37:16|0.12748
09:37:18|0.12748
09:37:18|0.12748
09:37:19|0.12749
09:37:21|0.1275
09:37:21|0.12754
09:37:22|0.12758
09:37:23|0.12749
09:37:24|0.12749
09:37:25|0.12746
09:37:26|0.12745
09:37:27|0.12747
09:37:28|0.12748
09:37:29|0.12748
09:37:30|0.12749
09:37:31|0.12748
09:37:32|0.12761
09:37:33|0.1276
09:37:34|0.12759
09:37:35|0.12759
09:37:36|0.12759
09:37:37|0.1276
09:37:39|0.12759
09:37:39|0.12761
09:37:41|0.12756
09:37:41|0.12761
09:37:42|0.12761
09:37:43|0.12757
09:37:44|0.12757
09:37:45|0.12757
09:37:46|0.12758
09:37:48|0.12757
09:37:48|0.12757
09:37:49|0.12767
09:37:51|0.12759
09:37:52|0.12764
09:37:53|0.12764
09:37:53|0.12763
09:37:54|0.12761
09:37:55|0.1276
09:37:57|0.12762
09:37:57|0.12766
09:38:00|0.12766
09:38:00|0.12766
09:38:02|0.12767
09:38:03|0.12758
09:38:04|0.12761
09:38:05|0.12765
09:38:06|0.12777
09:38:07|0.12777
09:38:08|0.12778
09:38:09|0.12777
09:38:10|0.12775
09:38:11|0.12775
09:38:12|0.12775
09:38:14|0.1277
09:38:15|0.12771
09:38:15|0.1277
09:38:16|0.1277
09:38:18|0.12766
09:38:18|0.12771
09:38:19|0.12768
09:38:20|0.12769
09:38:21|0.12768
09:38:22|0.12767
09:38:24|0.12763
09:38:25|0.12766
09:38:26|0.12773
09:38:26|0.12772
09:38:27|0.12769
09:38:28|0.12769
09:38:29|0.1277
09:38:31|0.12767
09:38:31|0.12775
09:38:32|0.12772
09:38:33|0.1277
09:38:34|0.12772
09:38:35|0.12775
09:38:36|0.12775
09:38:37|0.12783
09:38:39|0.12782
09:38:40|0.12781
09:38:40|0.1278
09:38:41|0.12781
09:38:43|0.12782
09:38:43|0.12782
09:38:44|0.12781
09:38:45|0.12781
09:38:46|0.12782
09:38:47|0.12782
09:38:48|0.12785
09:38:50|0.12788
09:38:50|0.12786
09:38:51|0.12786
09:38:52|0.12788
09:38:53|0.1279
09:38:55|0.12791
09:38:56|0.12792
09:38:57|0.12793
09:38:57|0.12794
09:38:58|0.12806
09:39:01|0.12809
09:39:02|0.12819
09:39:03|0.12816
09:39:04|0.12824
09:39:05|0.12824
09:39:06|0.12823
09:39:07|0.12821
09:39:08|0.1282
09:39:09|0.12822
09:39:10|0.12821
09:39:11|0.12828
09:39:12|0.12829
09:39:13|0.12825
09:39:14|0.12821
09:39:15|0.12822
09:39:16|0.12819
09:39:17|0.12809
09:39:18|0.12816
09:39:20|0.1281
09:39:20|0.12811
09:39:21|0.12812
09:39:22|0.12817
09:39:23|0.12806
09:39:24|0.12803
09:39:26|0.12805
09:39:26|0.12806
09:39:28|0.12805
09:39:29|0.12809
09:39:30|0.12808
09:39:31|0.12807
09:39:32|0.1281
09:39:32|0.12811
09:39:33|0.1281
09:39:35|0.1281
09:39:36|0.12811
09:39:36|0.12811
09:39:37|0.1281
09:39:39|0.12815
09:39:39|0.12814
09:39:41|0.12819
09:39:42|0.12821
09:39:42|0.12819
09:39:44|0.12816
09:39:45|0.12815
09:39:45|0.12812
09:39:47|0.12821
09:39:48|0.12822
09:39:48|0.12821
09:39:50|0.12814
09:39:51|0.12813
09:39:51|0.12815
09:39:52|0.12813
09:39:54|0.12812
09:39:55|0.12812
09:39:56|0.12821
09:39:57|0.12822
09:39:58|0.12829
09:39:59|0.12828
09:40:00|0.12832
09:40:02|0.12842
09:40:02|0.12856
09:40:04|0.12852
09:40:05|0.12858
09:40:05|0.12856
09:40:07|0.12853
09:40:07|0.12851
09:40:09|0.12852
09:40:10|0.12852
09:40:11|0.12854
09:40:11|0.12855
09:40:12|0.12853
09:40:14|0.12859
09:40:15|0.1286
09:40:16|0.1286
09:40:17|0.12848
09:40:18|0.12847
09:40:19|0.1285
09:40:20|0.12843
09:40:21|0.12838
09:40:22|0.12845
09:40:23|0.12851
09:40:23|0.12853
09:40:25|0.12848
09:40:26|0.12845
09:40:27|0.12846
09:40:28|0.12859
09:40:29|0.12859
09:40:30|0.1286
09:40:31|0.1286
09:40:32|0.12863
09:40:33|0.12859
09:40:34|0.1286
09:40:34|0.12855
09:40:36|0.1285
09:40:37|0.12849
09:40:38|0.12846
09:40:39|0.1284
09:40:40|0.12847
09:40:40|0.12853
09:40:41|0.12849
09:40:43|0.12846
09:40:43|0.1284
09:40:45|0.12843
09:40:46|0.12838
09:40:46|0.12839
09:40:47|0.12838
09:40:49|0.12828
09:40:50|0.12826
09:40:51|0.12816
09:40:52|0.12814
09:40:53|0.12814
09:40:54|0.12804
09:40:55|0.12803
09:40:56|0.128
09:40:57|0.128
09:40:58|0.12801
09:40:59|0.12811
09:41:00|0.12811
09:41:01|0.12811
09:41:03|0.12817
09:41:03|0.12815
09:41:04|0.12814
09:41:06|0.12813
09:41:06|0.12822
09:41:07|0.12822
09:41:08|0.12815
09:41:10|0.12817
09:41:10|0.12817
09:41:12|0.1284
09:41:13|0.12839
09:41:14|0.12834
09:41:14|0.12832
09:41:15|0.12823
09:41:16|0.12827
09:41:18|0.12826
09:41:18|0.12826
09:41:19|0.12826
09:41:21|0.12822
09:41:21|0.12825
09:41:23|0.12825
09:41:24|0.12825
09:41:24|0.12824
09:41:25|0.12829
09:41:27|0.12842
09:41:28|0.12842
09:41:28|0.1286
09:41:30|0.12859
09:41:31|0.1285
09:41:32|0.12849
09:41:33|0.1285
09:41:33|0.1285
09:41:35|0.12851
09:41:36|0.1285
09:41:37|0.12848
09:41:38|0.12835
09:41:39|0.12835
09:41:40|0.1283
09:41:41|0.12826
09:41:42|0.12825
09:41:43|0.12824
09:41:44|0.12817
09:41:45|0.12812
09:41:46|0.12816
09:41:47|0.1282
09:41:48|0.12824
09:41:49|0.12823
09:41:50|0.12819
09:41:52|0.12821
09:41:52|0.12816
09:41:54|0.12819
09:41:55|0.12825
09:41:56|0.1282
09:41:57|0.12825
09:41:58|0.12825
09:41:59|0.12833
09:41:59|0.1283
09:42:00|0.12829
09:42:02|0.12829
09:42:03|0.1283
09:42:04|0.12831
09:42:04|0.12829
09:42:06|0.12829
09:42:06|0.12829
09:42:08|0.12831
09:42:09|0.12826
09:42:10|0.12825
09:42:11|0.12826
09:42:12|0.12832
09:42:13|0.12829
09:42:14|0.12819
09:42:15|0.12811
09:42:16|0.12812
09:42:17|0.12811
09:42:18|0.12811
09:42:19|0.12811
09:42:20|0.12809
09:42:21|0.1281
09:42:22|0.1281
09:42:23|0.12809
09:42:24|0.12803
09:42:25|0.12802
09:42:26|0.12803
09:42:27|0.12799
09:42:28|0.12799
09:42:29|0.128
09:42:30|0.12804
09:42:31|0.12803
09:42:32|0.128
09:42:33|0.12798
09:42:34|0.12797
09:42:35|0.12802
09:42:36|0.12808
09:42:37|0.12807
09:42:38|0.12803
09:42:40|0.12802
09:42:40|0.12805
09:42:41|0.12805
09:42:42|0.12803
09:42:43|0.12802
09:42:44|0.12802
09:42:45|0.12807
09:42:47|0.12805
09:42:47|0.12803
09:42:48|0.12804
09:42:49|0.128
09:42:50|0.12801
09:42:52|0.12801
09:42:52|0.128
09:42:53|0.12801
09:42:54|0.12801
09:42:55|0.12816
09:42:57|0.12816
09:42:57|0.12814
09:42:58|0.12816
09:42:59|0.12813
09:43:00|0.12813
09:43:01|0.12813
09:43:02|0.12813
09:43:04|0.12813
09:43:06|0.12813
09:43:06|0.12813
09:43:08|0.12812
09:43:10|0.1281
09:43:11|0.12819
09:43:12|0.12817
09:43:13|0.12817
09:43:14|0.12817
09:43:15|0.12817
09:43:17|0.12816
09:43:17|0.12816
09:43:18|0.12823
09:43:19|0.1282
09:43:20|0.12819
09:43:21|0.12818
09:43:22|0.12819
09:43:23|0.12818
09:43:25|0.12822
09:43:25|0.12822
09:43:26|0.12821
09:43:27|0.12818
09:43:28|0.12818
09:43:29|0.12812
09:43:30|0.1281
09:43:31|0.12809
09:43:32|0.12806
09:43:33|0.12814
09:43:35|0.12809
09:43:35|0.12806
09:43:36|0.12806
09:43:37|0.12807
09:43:38|0.12814
09:43:39|0.12812
09:43:41|0.12817
09:43:41|0.12817
09:43:42|0.12813
09:43:44|0.12814
09:43:45|0.12815
09:43:45|0.12818
09:43:46|0.12838
09:43:47|0.12852
09:43:48|0.12849
09:43:49|0.1284
09:43:50|0.1284
09:43:51|0.12839
09:43:53|0.1284
09:43:53|0.1284
09:43:54|0.1284
09:43:55|0.12832
09:43:56|0.1283
09:43:57|0.12826
09:43:59|0.12816
09:43:59|0.12819
09:44:00|0.12818
09:44:02|0.12821
09:44:03|0.12827
09:44:04|0.12823
09:44:06|0.12817
09:44:06|0.12812
09:44:08|0.12815
09:44:08|0.1281
09:44:10|0.12816
09:44:10|0.12811
09:44:11|0.12812
09:44:12|0.12816
09:44:14|0.12815
09:44:14|0.12812
09:44:15|0.1281
09:44:16|0.12813
09:44:18|0.12814
09:44:18|0.12821
09:44:20|0.12812
09:44:21|0.12813
09:44:22|0.12813
09:44:23|0.12817
09:44:23|0.1281
09:44:25|0.12805
09:44:26|0.1281
09:44:27|0.12812
09:44:28|0.12808
09:44:29|0.12807
09:44:30|0.12809
09:44:31|0.12809
09:44:32|0.12808
09:44:33|0.12807
09:44:34|0.12808
09:44:35|0.12805
09:44:36|0.12805
09:44:37|0.12812
09:44:38|0.12822
09:44:39|0.12818
09:44:40|0.12819
09:44:41|0.12828
09:44:42|0.12829
09:44:43|0.12839
09:44:44|0.12838
09:44:45|0.12836
09:44:46|0.12836
09:44:47|0.12834
09:44:48|0.12836
09:44:49|0.12829
09:44:50|0.12824
09:44:51|0.12831
09:44:52|0.1283
09:44:53|0.1283
09:44:54|0.12836
09:44:55|0.12831
09:44:56|0.12826
09:44:57|0.12828
09:44:58|0.12829
09:44:59|0.1282
09:45:00|0.12824
09:45:01|0.12825
09:45:02|0.12825
09:45:03|0.12826
09:45:04|0.12825
09:45:05|0.12822
09:45:06|0.12821
09:45:07|0.12823
09:45:08|0.12821
09:45:09|0.12822
09:45:11|0.12822
09:45:11|0.12821
09:45:12|0.12822
09:45:14|0.12825
09:45:14|0.12824
09:45:15|0.12823
09:45:16|0.12822
09:45:17|0.12823
09:45:18|0.12826
09:45:19|0.12825
09:45:20|0.12823
09:45:21|0.12822
09:45:22|0.12822
09:45:23|0.12823
09:45:25|0.12827
09:45:26|0.12819
09:45:27|0.12817
09:45:28|0.12823
09:45:29|0.1282
09:45:30|0.12819
09:45:31|0.12817
09:45:32|0.12817
09:45:34|0.12817
09:45:35|0.12817
09:45:36|0.12817
09:45:37|0.12817
09:45:38|0.12817
09:45:39|0.12818
09:45:40|0.12818
09:45:41|0.12819
09:45:42|0.12824
09:45:43|0.12822
09:45:44|0.12826
09:45:45|0.12826
09:45:46|0.12822
09:45:46|0.12819
09:45:47|0.12816
09:45:49|0.12811
09:45:50|0.12808
09:45:50|0.12805
09:45:52|0.12803
09:45:54|0.12802
09:45:54|0.12801
09:45:55|0.12795
09:45:57|0.12788
09:45:57|0.12788
09:45:58|0.12784
09:45:59|0.1278
09:46:00|0.12776
09:46:02|0.12785
09:46:03|0.12779
09:46:03|0.12776
09:46:05|0.12776
09:46:05|0.12773
09:46:07|0.12772
09:46:09|0.1277
09:46:10|0.12771
09:46:10|0.12767
09:46:12|0.12779
09:46:12|0.12775
09:46:13|0.12776
09:46:14|0.12776
09:46:15|0.12777
09:46:17|0.12772
09:46:18|0.12765
09:46:18|0.12766
09:46:20|0.12766
09:46:21|0.12757
09:46:21|0.12752
09:46:22|0.12755
09:46:24|0.1275
09:46:24|0.12743
09:46:26|0.12743
09:46:27|0.12734
09:46:28|0.12725
09:46:29|0.12731
09:46:31|0.12722
09:46:32|0.12721
09:46:33|0.1271
09:46:33|0.12706
09:46:34|0.12704
09:46:35|0.12707
09:46:36|0.1269
09:46:37|0.12685
09:46:38|0.1268
09:46:40|0.12687
09:46:41|0.1268
09:46:42|0.12687
09:46:43|0.12696
09:46:44|0.12694
09:46:45|0.1269
09:46:46|0.12685
09:46:47|0.12674
09:46:48|0.12677
09:46:49|0.12682
09:46:50|0.12682
09:46:51|0.12683
09:46:52|0.12684
09:46:53|0.12695
09:46:54|0.12703
09:46:56|0.12713
09:46:57|0.12724
09:46:57|0.12722
09:46:59|0.12732
09:46:59|0.12733
09:47:01|0.12746
09:47:01|0.12749
09:47:02|0.12752
09:47:04|0.12751
09:47:05|0.12741
09:47:06|0.1274
09:47:07|0.1274
09:47:09|0.1274
09:47:10|0.12748
09:47:12|0.12743
09:47:13|0.12742
09:47:13|0.12743
09:47:14|0.12746
09:47:15|0.12753
09:47:16|0.12748
09:47:17|0.12749
09:47:18|0.12752
09:47:20|0.12758
09:47:21|0.12756
09:47:22|0.12744
09:47:23|0.12748
09:47:24|0.12752
09:47:26|0.12751
09:47:26|0.12758
09:47:27|0.12759
09:47:28|0.12752
09:47:29|0.12761
09:47:31|0.12767
09:47:31|0.12765
09:47:32|0.12771
09:47:33|0.12775
09:47:34|0.12778
09:47:35|0.12778
09:47:36|0.12785
09:47:38|0.12793
09:47:38|0.1279
09:47:39|0.12793
09:47:40|0.12793
09:47:41|0.12794
09:47:42|0.12793
09:47:43|0.12795
09:47:44|0.12782
09:47:45|0.12782
09:47:46|0.12774
09:47:48|0.12771
09:47:48|0.12771
09:47:49|0.12772
09:47:50|0.12776
09:47:51|0.12774
09:47:52|0.12783
09:47:54|0.12783
09:47:54|0.12779
09:47:55|0.12781
09:47:56|0.12779
09:47:57|0.1279
09:47:59|0.12789
09:47:59|0.1279
09:48:01|0.12791
09:48:01|0.12791
09:48:02|0.12786
09:48:03|0.12787
09:48:04|0.12771
09:48:05|0.12774
09:48:06|0.1278
09:48:07|0.12784
09:48:10|0.12783
09:48:11|0.12775
09:48:12|0.12774
09:48:13|0.12785
09:48:14|0.12785
09:48:15|0.12788
09:48:16|0.12792
09:48:17|0.12793
09:48:18|0.12797
09:48:19|0.12802
09:48:20|0.12792
09:48:21|0.12793
09:48:22|0.12793
09:48:23|0.12791
09:48:24|0.12797
09:48:26|0.12798
09:48:27|0.12799
09:48:27|0.128
09:48:28|0.12799
09:48:29|0.12799
09:48:30|0.12807
09:48:31|0.12803
09:48:32|0.12799
09:48:33|0.12801
09:48:34|0.12802
09:48:35|0.12795
09:48:37|0.12798
09:48:37|0.128
09:48:38|0.12797
09:48:39|0.12794
09:48:40|0.12796
09:48:41|0.12795
09:48:43|0.12795
09:48:43|0.12798
09:48:44|0.12799
09:48:45|0.12801
09:48:46|0.12801
09:48:47|0.12801
09:48:48|0.12803
09:48:49|0.12804
09:48:50|0.12803
09:48:51|0.12805
09:48:52|0.12809
09:48:53|0.12811
09:48:54|0.12814
09:48:55|0.12814
09:48:56|0.12824
09:48:57|0.12832
09:48:59|0.1284
09:49:00|0.12842
09:49:01|0.12846
09:49:02|0.12854
09:49:03|0.12854
09:49:04|0.12855
09:49:05|0.12859
09:49:05|0.12854
09:49:06|0.12855
09:49:07|0.1286
09:49:09|0.12848
09:49:10|0.12859
09:49:11|0.12856
09:49:13|0.12855
09:49:14|0.12858
09:49:14|0.12855
09:49:15|0.12856
09:49:17|0.12862
09:49:17|0.12857
09:49:18|0.12854
09:49:19|0.12857
09:49:20|0.12851
09:49:22|0.12849
09:49:22|0.12851
09:49:23|0.12853
09:49:24|0.12854
09:49:26|0.12854
09:49:27|0.12851
09:49:29|0.12854
09:49:29|0.12856
09:49:30|0.12857
09:49:31|0.12862
09:49:33|0.12862
09:49:33|0.12858
09:49:34|0.12857
09:49:36|0.12853
09:49:36|0.12861
09:49:37|0.12861
09:49:39|0.12858
09:49:39|0.1286
09:49:40|0.1286
09:49:42|0.1285
09:49:42|0.12853
09:49:43|0.12852
09:49:44|0.12848
09:49:46|0.12846
09:49:46|0.12842
09:49:47|0.12841
09:49:48|0.1284
09:49:50|0.12844
09:49:50|0.12844
09:49:51|0.12849
09:49:52|0.12847
09:49:53|0.12848
09:49:54|0.12848
09:49:55|0.12847
09:49:57|0.12842
09:49:57|0.12834
09:49:58|0.12832
09:49:59|0.12828
09:50:00|0.12835
09:50:01|0.12838
09:50:02|0.12838
09:50:03|0.12834
09:50:04|0.12834
09:50:05|0.1283
09:50:06|0.12828
09:50:07|0.12827
09:50:09|0.1283
09:50:10|0.12833
09:50:10|0.1283
09:50:12|0.12828
09:50:13|0.12824
09:50:14|0.12822
09:50:15|0.1281
09:50:17|0.12812
09:50:17|0.12809
09:50:18|0.12816
09:50:19|0.12821
09:50:20|0.12831
09:50:21|0.12822
09:50:23|0.12822
09:50:23|0.12825
09:50:25|0.12829
09:50:27|0.12827
09:50:27|0.12829
09:50:28|0.12845
09:50:30|0.12844
09:50:30|0.1284
09:50:31|0.12837
09:50:33|0.12838
09:50:34|0.1284
09:50:35|0.12822
09:50:36|0.12819
09:50:37|0.12824
09:50:38|0.12823
09:50:39|0.12821
09:50:40|0.12822
09:50:41|0.12821
09:50:41|0.12822
09:50:43|0.12824
09:50:45|0.12823
09:50:46|0.12821
09:50:47|0.12821
09:50:47|0.12822
09:50:49|0.12816
09:50:50|0.12812
09:50:51|0.12809
09:50:52|0.12807
09:50:54|0.12813
09:50:54|0.12813
09:50:55|0.12817
09:50:56|0.1282
09:50:57|0.12817
09:50:58|0.12817
09:50:59|0.12826
09:51:00|0.12827
09:51:01|0.12827
09:51:02|0.12828
09:51:03|0.12821
09:51:04|0.12822
09:51:05|0.1282
09:51:06|0.12816
09:51:07|0.12819
09:51:08|0.12828
09:51:09|0.12823
09:51:10|0.12822
09:51:12|0.12822
09:51:14|0.12826
09:51:14|0.12823
09:51:15|0.12822
09:51:16|0.12816
09:51:17|0.12811
09:51:18|0.12821
09:51:19|0.12822
09:51:21|0.12823
09:51:21|0.12823
09:51:23|0.12821
09:51:23|0.12813
09:51:25|0.12813
09:51:25|0.12823
09:51:26|0.12817
09:51:27|0.12818
09:51:28|0.12815
09:51:29|0.12818
09:51:30|0.1282
09:51:31|0.12824
09:51:32|0.1282
09:51:33|0.12825
09:51:34|0.12818
09:51:36|0.1281
09:51:37|0.12816
09:51:38|0.1282
09:51:38|0.1282
09:51:39|0.12813
09:51:40|0.12812
09:51:42|0.12812
09:51:43|0.12808
09:51:44|0.12824
09:51:45|0.12828
09:51:46|0.12828
09:51:47|0.12827
09:51:48|0.12826
09:51:49|0.12822
09:51:50|0.12822
09:51:51|0.12822
09:51:52|0.12822
09:51:53|0.1282
09:51:54|0.12819
09:51:55|0.12818
09:51:56|0.12815
09:51:57|0.12817
09:51:58|0.12819
09:51:59|0.12819
09:52:00|0.12818
09:52:01|0.12818
09:52:02|0.12804
09:52:03|0.12802
09:52:05|0.12803
09:52:05|0.12801
09:52:06|0.12806
09:52:07|0.12814
09:52:08|0.12818
09:52:09|0.12814
09:52:11|0.12797
09:52:11|0.12802
09:52:13|0.12801
09:52:15|0.12795
09:52:16|0.12792
09:52:17|0.12792
09:52:18|0.12792
09:52:19|0.12793
09:52:20|0.12794
09:52:21|0.12797
09:52:22|0.12796
09:52:24|0.12797
09:52:25|0.12796
09:52:25|0.12796
09:52:26|0.12793
09:52:28|0.12793
09:52:28|0.12796
09:52:29|0.12797
09:52:30|0.12796
09:52:32|0.12794
09:52:32|0.1279
09:52:33|0.12793
09:52:34|0.12798
09:52:36|0.128
09:52:36|0.12803
09:52:37|0.12805
09:52:39|0.12817
09:52:39|0.12818
09:52:40|0.1282
09:52:41|0.12798
09:52:42|0.12804
09:52:44|0.12803
09:52:45|0.12799
09:52:46|0.12803
09:52:47|0.12801
09:52:48|0.12795
09:52:48|0.12795
09:52:50|0.12794
09:52:50|0.12792
09:52:52|0.1279
09:52:53|0.12791
09:52:54|0.1279
09:52:54|0.12794
09:52:56|0.12793
09:52:57|0.12793
09:52:58|0.12793
09:52:59|0.12794
09:53:00|0.12794
09:53:02|0.12795
09:53:02|0.12792
09:53:03|0.12792
09:53:04|0.12788
09:53:05|0.12788
09:53:07|0.12791
09:53:07|0.1279
09:53:08|0.1279
09:53:10|0.1279
09:53:10|0.12791
09:53:11|0.1279
09:53:12|0.1279
09:53:14|0.12803
09:53:16|0.128
09:53:17|0.12798
09:53:17|0.12797
09:53:19|0.12802
09:53:20|0.12803
09:53:21|0.12803
09:53:22|0.12813
09:53:23|0.12818
09:53:24|0.12822
09:53:25|0.1282
09:53:26|0.12814
09:53:27|0.12812
09:53:28|0.12814
09:53:29|0.12818
09:53:30|0.12813
09:53:31|0.12816
09:53:32|0.12821
09:53:33|0.12809
09:53:34|0.12813
09:53:35|0.12814
09:53:36|0.12813
09:53:37|0.12816
09:53:38|0.12812
09:53:39|0.12811
09:53:40|0.12809
09:53:41|0.12812
09:53:42|0.12816
09:53:43|0.12817
09:53:44|0.1282
09:53:45|0.12821
09:53:46|0.12822
09:53:47|0.12824
09:53:48|0.12823
09:53:49|0.12823
09:53:50|0.12816
09:53:51|0.12816
09:53:52|0.12811
09:53:53|0.12814
09:53:55|0.12819
09:53:56|0.12818
09:53:57|0.12817
09:53:58|0.12816
09:53:59|0.12813
09:54:00|0.12815
09:54:01|0.12813
09:54:02|0.12814
09:54:03|0.12814
09:54:04|0.12815
09:54:05|0.12815
09:54:06|0.12814
09:54:07|0.1282
09:54:08|0.1282
09:54:09|0.12816
09:54:10|0.1282
09:54:11|0.12819
09:54:12|0.1282
09:54:13|0.12825
09:54:14|0.12822
09:54:15|0.12824
09:54:16|0.12824
09:54:17|0.12822
09:54:19|0.12814
09:54:20|0.12805
09:54:20|0.12805
09:54:21|0.12808
09:54:23|0.12807
09:54:24|0.12805
09:54:24|0.12808
09:54:26|0.12808
09:54:27|0.12807
09:54:27|0.12804
09:54:28|0.12804
09:54:30|0.12803
09:54:31|0.12803
09:54:32|0.12802
09:54:33|0.12804
09:54:34|0.12804
09:54:35|0.12804
09:54:36|0.12805
09:54:36|0.12812
09:54:38|0.12817
09:54:39|0.12821
09:54:40|0.12823
09:54:40|0.12822
09:54:41|0.12822
09:54:43|0.12821
09:54:44|0.1282
09:54:44|0.12815
09:54:45|0.12813
09:54:47|0.12813
09:54:48|0.12813
09:54:49|0.12807
09:54:50|0.1281
09:54:51|0.12814
09:54:52|0.12814
09:54:53|0.12815
09:54:54|0.12814
09:54:55|0.12808
09:54:56|0.12807
09:54:57|0.12805
09:54:58|0.12801
09:54:59|0.128
09:55:00|0.12795
09:55:01|0.12793
09:55:02|0.12795
09:55:03|0.12795
09:55:04|0.12793
09:55:05|0.12798
09:55:06|0.12797
09:55:07|0.12799
09:55:08|0.12799
09:55:09|0.12799
09:55:10|0.12799
09:55:11|0.12801
09:55:12|0.12799
09:55:13|0.12799
09:55:14|0.12804
09:55:15|0.12801
09:55:17|0.12799
09:55:19|0.1281
09:55:19|0.1281
09:55:20|0.12811
09:55:21|0.12803
09:55:23|0.12803
09:55:23|0.12801
09:55:25|0.12799
09:55:26|0.128
09:55:27|0.12813
09:55:28|0.12822
09:55:29|0.12825
09:55:30|0.12824
09:55:31|0.12822
09:55:32|0.1282
09:55:33|0.12821
09:55:34|0.12822
09:55:35|0.12816
09:55:36|0.12813
09:55:37|0.12814
09:55:38|0.12814
09:55:39|0.12818
09:55:40|0.12819
09:55:41|0.12819
09:55:42|0.12818
09:55:43|0.12809
09:55:44|0.12804
09:55:45|0.12804
09:55:46|0.12804
09:55:47|0.12804
09:55:48|0.12802
09:55:49|0.12801
09:55:50|0.12795
09:55:51|0.12794
09:55:52|0.12793
09:55:53|0.1279
09:55:54|0.1279
09:55:55|0.12792
09:55:56|0.12797
09:55:57|0.12793
09:55:58|0.12793
09:55:59|0.12794
09:56:00|0.12796
09:56:01|0.12802
09:56:02|0.12809
09:56:03|0.12805
09:56:04|0.12801
09:56:05|0.128
09:56:06|0.12794
09:56:08|0.128
09:56:08|0.12799
09:56:09|0.12797
09:56:10|0.12794
09:56:11|0.12794
09:56:12|0.12795
09:56:13|0.12794
09:56:14|0.12795
09:56:15|0.12793
09:56:17|0.12793
09:56:17|0.12789
09:56:19|0.12789
09:56:20|0.12788
09:56:21|0.12788
09:56:22|0.12787
09:56:23|0.12787
09:56:24|0.12792
09:56:25|0.12788
09:56:26|0.1279
09:56:27|0.1279
09:56:29|0.12789
09:56:29|0.12789
09:56:30|0.12793
09:56:31|0.12793
09:56:32|0.12788
09:56:33|0.12786
09:56:34|0.12782
09:56:36|0.12785
09:56:36|0.12785
09:56:38|0.12788
09:56:38|0.12787
09:56:39|0.12787
09:56:40|0.12788
09:56:42|0.12788
09:56:42|0.12789
09:56:43|0.12786
09:56:44|0.12786
09:56:45|0.12786
09:56:46|0.12785
09:56:47|0.12779
09:56:48|0.1278
09:56:49|0.12779
09:56:51|0.12778
09:56:51|0.12777
09:56:53|0.12777
09:56:53|0.12775
09:56:54|0.12775
09:56:55|0.12775
09:56:56|0.12775
09:56:57|0.12775
09:56:58|0.12773
09:56:59|0.12772
09:57:00|0.12771
09:57:01|0.12771
09:57:03|0.1277
09:57:03|0.12772
09:57:04|0.12772
09:57:05|0.12774
09:57:06|0.12773
09:57:07|0.1278
09:57:08|0.12785
09:57:09|0.12785
09:57:11|0.12789
09:57:11|0.12788
09:57:12|0.12788
09:57:13|0.12788
09:57:14|0.12788
09:57:15|0.12787
09:57:16|0.12787
09:57:17|0.12787
09:57:19|0.12785
09:57:21|0.12784
09:57:22|0.1279
09:57:23|0.12781
09:57:24|0.12779
09:57:25|0.12777
09:57:27|0.12779
09:57:28|0.12779
09:57:29|0.12781
09:57:29|0.12781
09:57:30|0.12781
09:57:31|0.1279
09:57:32|0.12789
09:57:33|0.12789
09:57:34|0.12789
09:57:35|0.12786
09:57:36|0.12784
09:57:37|0.12784
09:57:38|0.12783
09:57:39|0.12783
09:57:40|0.12783
09:57:42|0.12782
09:57:43|0.12782
09:57:43|0.12782
09:57:44|0.12782
09:57:45|0.12782
09:57:46|0.1278
09:57:47|0.12779
09:57:48|0.12778
09:57:50|0.12779
09:57:50|0.1278
09:57:52|0.1278
09:57:52|0.12776
09:57:53|0.12775
09:57:54|0.12775
09:57:56|0.12776
09:57:57|0.12775
09:57:58|0.12775
09:57:59|0.12775
09:57:59|0.12776
09:58:00|0.12776
09:58:01|0.12777
09:58:02|0.12777
09:58:03|0.12777
09:58:04|0.12777
09:58:06|0.12777
09:58:07|0.12777
09:58:08|0.12774
09:58:09|0.12774
09:58:10|0.12775
09:58:11|0.12774
09:58:12|0.12771
09:58:14|0.12772
09:58:14|0.12772
09:58:15|0.12773
09:58:16|0.12773
09:58:17|0.12773
09:58:19|0.12773
09:58:21|0.12772
09:58:22|0.12769
09:58:24|0.12769
09:58:24|0.12769
09:58:25|0.12767
09:58:27|0.12764
09:58:27|0.12765
09:58:29|0.12767
09:58:30|0.12767
09:58:31|0.12767
09:58:32|0.12766
09:58:32|0.12765
09:58:34|0.12765
09:58:35|0.12764
09:58:36|0.12764
09:58:37|0.12764
09:58:38|0.12764
09:58:39|0.12764
09:58:39|0.12763
09:58:41|0.12763
09:58:41|0.12761
09:58:43|0.12751
09:58:44|0.1275
09:58:45|0.12749
09:58:46|0.12754
09:58:48|0.12752
09:58:48|0.12751
09:58:49|0.12754
09:58:50|0.1275
09:58:51|0.12751
09:58:52|0.12749
09:58:53|0.12747
09:58:54|0.12747
09:58:55|0.1275
09:58:56|0.12749
09:58:58|0.12748
09:58:58|0.12748
09:58:59|0.1275
09:59:00|0.1275
09:59:01|0.1275
09:59:02|0.1275
09:59:04|0.1275
09:59:04|0.12749
09:59:05|0.12749
09:59:06|0.12749
09:59:08|0.12746
09:59:08|0.12744
09:59:10|0.12744
09:59:11|0.12742
09:59:11|0.12736
09:59:12|0.12736
09:59:14|0.12741
09:59:15|0.1274
09:59:15|0.12737
09:59:16|0.12737
09:59:17|0.12734
09:59:18|0.12741
09:59:20|0.12743
09:59:21|0.12737
09:59:22|0.12742
09:59:23|0.12741
09:59:24|0.12742
09:59:26|0.12742
09:59:27|0.12746
09:59:28|0.12741
09:59:29|0.12743
09:59:30|0.12743
09:59:31|0.12744
09:59:32|0.12741
09:59:32|0.12743
09:59:34|0.12741
09:59:35|0.12744
09:59:37|0.12747
09:59:37|0.12749
09:59:39|0.12757
09:59:39|0.12759
09:59:41|0.12759
09:59:41|0.12757
09:59:43|0.12754
09:59:43|0.12756
09:59:45|0.12752
09:59:45|0.12752
09:59:47|0.12752
09:59:47|0.12752
09:59:48|0.12754
09:59:50|0.12755
09:59:50|0.12755
09:59:51|0.12754
09:59:52|0.12754
09:59:53|0.12754
09:59:55|0.12747
09:59:55|0.12744
09:59:56|0.12738
09:59:57|0.12735
09:59:59|0.12733
10:00:00|0.12736
10:00:01|0.12739
10:00:01|0.1274
10:00:02|0.12749
10:00:03|0.12746
10:00:05|0.12744
10:00:05|0.12751
10:00:06|0.12754
10:00:07|0.12747
10:00:09|0.12748
10:00:10|0.12748
10:00:11|0.12751
10:00:11|0.12756
10:00:13|0.12753
10:00:14|0.12746
10:00:14|0.12747
10:00:15|0.12748
10:00:17|0.12749
10:00:17|0.12749
10:00:19|0.12751
10:00:20|0.1275
10:00:21|0.12749
10:00:23|0.12747
10:00:24|0.12745
10:00:25|0.1274
10:00:25|0.1274
10:00:27|0.12743
10:00:28|0.12741
10:00:28|0.1274
10:00:29|0.12744
10:00:30|0.12745
10:00:32|0.12746
10:00:33|0.12747
10:00:34|0.12747
10:00:35|0.12747
10:00:35|0.12746
10:00:36|0.12747
10:00:37|0.12746
10:00:39|0.12746
10:00:40|0.12746
10:00:41|0.12746
10:00:42|0.12744
10:00:43|0.12745
10:00:44|0.12744
10:00:45|0.12742
10:00:46|0.12743
10:00:47|0.1274
10:00:48|0.1274
10:00:49|0.12739
10:00:50|0.12741
10:00:51|0.12742
10:00:52|0.12744
10:00:53|0.12755
10:00:54|0.12756
10:00:55|0.12756
10:00:56|0.12756
10:00:57|0.12759
10:00:58|0.1276
10:00:59|0.1276
10:01:01|0.12759
10:01:01|0.12751
10:01:02|0.12746
10:01:03|0.12746
10:01:04|0.12737
10:01:05|0.12735
10:01:06|0.12735
10:01:07|0.12735
10:01:08|0.12736
10:01:09|0.12737
10:01:10|0.12732
10:01:11|0.12734
10:01:13|0.12736
10:01:13|0.12732
10:01:14|0.12734
10:01:15|0.12735
10:01:16|0.12736
10:01:17|0.12736
10:01:18|0.12735
10:01:19|0.12741
10:01:20|0.12737
10:01:22|0.12735
10:01:24|0.12734
10:01:25|0.12732
10:01:25|0.12732
10:01:26|0.12728
10:01:29|0.1273
10:01:29|0.12725
10:01:30|0.12724
10:01:32|0.12724
10:01:34|0.12717
10:01:34|0.12714
10:01:35|0.12717
10:01:36|0.12716
10:01:38|0.12717
10:01:39|0.12714
10:01:39|0.12715
10:01:41|0.12715
10:01:41|0.12715
10:01:42|0.12715
10:01:44|0.12713
10:01:45|0.12712
10:01:45|0.12716
10:01:46|0.12725
10:01:48|0.12727
10:01:48|0.12728
10:01:50|0.12724
10:01:51|0.12721
10:01:51|0.1272
10:01:53|0.1272
10:01:54|0.12716
10:01:55|0.12707
10:01:56|0.12698
10:01:57|0.12694
10:01:58|0.12692
10:01:59|0.12694
10:02:00|0.12697
10:02:01|0.12697
10:02:02|0.12697
10:02:03|0.12698
10:02:04|0.12696
10:02:05|0.12695
10:02:06|0.12695
10:02:07|0.12699
10:02:08|0.12696
10:02:09|0.12694
10:02:10|0.12697
10:02:11|0.127
10:02:12|0.127
10:02:13|0.12699
10:02:14|0.12699
10:02:15|0.12708
10:02:16|0.12695
10:02:17|0.12695
10:02:18|0.12691
10:02:19|0.12687
10:02:20|0.12683
10:02:21|0.12679
10:02:22|0.12677
10:02:24|0.12699
10:02:25|0.1269
10:02:27|0.12698
10:02:28|0.12698
10:02:28|0.12688
10:02:30|0.12673
10:02:31|0.1268
10:02:32|0.12682
10:02:33|0.12677
10:02:34|0.12678
10:02:34|0.12667
10:02:36|0.12661
10:02:37|0.12664
10:02:37|0.1263
10:02:39|0.12639
10:02:40|0.12637
10:02:41|0.12631
10:02:42|0.12628
10:02:43|0.12632
10:02:44|0.12632
10:02:45|0.12632
10:02:46|0.12627
10:02:47|0.12628
10:02:49|0.12631
10:02:49|0.12639
10:02:50|0.12642
10:02:52|0.12636
10:02:52|0.12639
10:02:53|0.12631
10:02:54|0.12635
10:02:55|0.12629
10:02:56|0.1263
10:02:57|0.12631
10:02:58|0.12633
10:02:59|0.12635
10:03:00|0.12632
10:03:01|0.12634
10:03:02|0.12635
10:03:04|0.12632
10:03:04|0.12633
10:03:05|0.12632
10:03:06|0.12634
10:03:07|0.12635
10:03:08|0.12634
10:03:09|0.12628
10:03:10|0.12622
10:03:11|0.12622
10:03:12|0.12619
10:03:13|0.12624
10:03:14|0.1262
10:03:15|0.12625
10:03:16|0.12622
10:03:17|0.12632
10:03:18|0.12626
10:03:19|0.12628
10:03:21|0.12628
10:03:21|0.12629
10:03:22|0.12629
10:03:24|0.12632
10:03:26|0.12626
10:03:26|0.12627
10:03:28|0.12628
10:03:29|0.1264
10:03:30|0.1264
10:03:31|0.1264
10:03:32|0.1264
10:03:33|0.1264
10:03:34|0.12638
10:03:35|0.12638
10:03:36|0.12635
10:03:37|0.12633
10:03:38|0.12632
10:03:39|0.12626
10:03:40|0.12629
10:03:41|0.12634
10:03:43|0.1263
10:03:43|0.12629
10:03:44|0.12625
10:03:46|0.1262
10:03:46|0.12622
10:03:47|0.12621
10:03:49|0.12623
10:03:51|0.12623
10:03:51|0.12622
10:03:52|0.12619
10:03:53|0.12619
10:03:55|0.12616
10:03:55|0.12618
10:03:57|0.12617
10:03:58|0.12612
10:03:58|0.12611
10:03:59|0.12607
10:04:00|0.12606
10:04:01|0.12605
10:04:03|0.12605
10:04:03|0.12604
10:04:04|0.12595
10:04:05|0.12588
10:04:06|0.1257
10:04:07|0.12568
10:04:08|0.12561
10:04:09|0.12553
10:04:11|0.1256
10:04:11|0.12561
10:04:13|0.12556
10:04:13|0.12554
10:04:14|0.12552
10:04:15|0.12559
10:04:17|0.12556
10:04:17|0.12554
10:04:18|0.12553
10:04:20|0.12557
10:04:20|0.12549
10:04:21|0.12548
10:04:22|0.12543
10:04:23|0.12538
10:04:25|0.12534
10:04:27|0.12541
10:04:27|0.12551
10:04:29|0.12549
10:04:30|0.12547
10:04:32|0.12545
10:04:32|0.12556
10:04:33|0.12562
10:04:35|0.12579
10:04:36|0.12577
10:04:37|0.12569
10:04:38|0.12561
10:04:38|0.12559
10:04:39|0.12552
10:04:41|0.12546
10:04:42|0.12546
10:04:43|0.12546
10:04:44|0.12545
10:04:45|0.12545
10:04:46|0.12549
10:04:47|0.12549
10:04:48|0.12551
10:04:48|0.12551
10:04:50|0.12551
10:04:51|0.12547
10:04:52|0.12537
10:04:53|0.12538
10:04:53|0.12544
10:04:55|0.12544
10:04:56|0.1253
10:04:57|0.12533
10:04:58|0.12532
10:04:59|0.12528
10:05:01|0.12532
10:05:01|0.12532
10:05:02|0.12542
10:05:03|0.12547
10:05:04|0.12548
10:05:05|0.12549
10:05:06|0.12548
10:05:07|0.1254
10:05:08|0.12542
10:05:09|0.12532
10:05:10|0.12533
10:05:11|0.12527
10:05:12|0.12529
10:05:13|0.12531
10:05:14|0.12523
10:05:15|0.12524
10:05:16|0.1252
10:05:17|0.1251
10:05:18|0.12508
10:05:19|0.12486
10:05:20|0.12499
10:05:21|0.12494
10:05:22|0.1249
10:05:23|0.12488
10:05:24|0.12482
10:05:26|0.12476
10:05:27|0.12472
10:05:29|0.12478
10:05:29|0.12477
10:05:30|0.12482
10:05:31|0.12481
10:05:33|0.12477
10:05:34|0.12481
10:05:35|0.12477
10:05:36|0.12474
10:05:37|0.12479
10:05:38|0.12477
10:05:39|0.12475
10:05:40|0.12472
10:05:40|0.12464
10:05:42|0.12464
10:05:42|0.12458
10:05:44|0.12453
10:05:45|0.1245
10:05:46|0.12455
10:05:46|0.12456
10:05:48|0.12464
10:05:49|0.12471
10:05:50|0.12471
10:05:50|0.12472
10:05:52|0.12475
10:05:52|0.1248
10:05:54|0.12473
10:05:55|0.1248
10:05:56|0.12479
10:05:56|0.12471
10:05:58|0.12469
10:05:59|0.12468
10:06:00|0.12474
10:06:00|0.12477
10:06:01|0.12476
10:06:03|0.12489
10:06:04|0.12493
10:06:05|0.12496
10:06:06|0.12498
10:06:07|0.12505
10:06:08|0.12495
10:06:09|0.12498
10:06:10|0.12514
10:06:11|0.12515
10:06:12|0.12515
10:06:13|0.1251
10:06:14|0.1251
10:06:15|0.12515
10:06:16|0.12504
10:06:17|0.12511
10:06:18|0.1251
10:06:19|0.12511
10:06:20|0.12511
10:06:21|0.12512
10:06:22|0.12515
10:06:23|0.12511
10:06:24|0.12505
10:06:25|0.12505
10:06:26|0.12498
10:06:27|0.12498
10:06:29|0.12504
10:06:30|0.12506
10:06:32|0.12491
10:06:33|0.12473
10:06:34|0.12473
10:06:35|0.12478
10:06:36|0.12476
10:06:36|0.12463
10:06:37|0.12461
10:06:39|0.12462
10:06:39|0.12461
10:06:41|0.12464
10:06:42|0.12453
10:06:43|0.1246
10:06:45|0.12457
10:06:46|0.12462
10:06:47|0.1247
10:06:47|0.12464
10:06:49|0.12469
10:06:49|0.12469
10:06:50|0.12458
10:06:52|0.12483
10:06:52|0.12481
10:06:54|0.12482
10:06:54|0.12481
10:06:55|0.12484
10:06:56|0.12484
10:06:58|0.1248
10:06:58|0.12483
10:06:59|0.12482
10:07:00|0.12484
10:07:01|0.12489
10:07:02|0.12488
10:07:04|0.1249
10:07:04|0.1249
10:07:06|0.12493
10:07:06|0.12491
10:07:08|0.12492
10:07:08|0.12486
10:07:09|0.12492
10:07:10|0.12496
10:07:12|0.12497
10:07:13|0.12499
10:07:13|0.12507
10:07:15|0.12509
10:07:21|0.12516
10:07:21|0.1253
10:07:22|0.12533
10:07:23|0.12535
10:07:24|0.12529
10:07:25|0.12529
10:07:26|0.12528
10:07:28|0.1253
10:07:29|0.12533
10:07:30|0.12534
10:07:32|0.1253
10:07:33|0.12525
10:07:33|0.12534
10:07:34|0.12525
10:07:35|0.12531
10:07:37|0.12536
10:07:38|0.12536
10:07:39|0.12537
10:07:40|0.12541
10:07:40|0.1254
10:07:41|0.12529
10:07:43|0.12521
10:07:43|0.12515
10:07:44|0.1251
10:07:46|0.12497
10:07:47|0.12498
10:07:48|0.12505
10:07:49|0.12498
10:07:51|0.12497
10:07:51|0.12515
10:07:52|0.12515
10:07:54|0.1252
10:07:54|0.1252
10:07:55|0.12517
10:07:56|0.12514
10:07:58|0.12514
10:07:58|0.12507
10:07:59|0.1251
10:08:01|0.12517
10:08:01|0.12519
10:08:02|0.1252
10:08:04|0.12511
10:08:05|0.12506
10:08:06|0.12505
10:08:07|0.12501
10:08:08|0.12493
10:08:09|0.12487
10:08:10|0.12482
10:08:11|0.12484
10:08:12|0.12493
10:08:12|0.12493
10:08:13|0.12498
10:08:15|0.12489
10:08:15|0.12489
10:08:17|0.12489
10:08:17|0.12489
10:08:18|0.12488
10:08:20|0.12488
10:08:21|0.12496
10:08:22|0.12493
10:08:23|0.12499
10:08:24|0.12485
10:08:25|0.12482
10:08:26|0.12483
10:08:26|0.12489
10:08:28|0.12478
10:08:28|0.12479
10:08:30|0.12478
10:08:31|0.1248
10:08:32|0.12481
10:08:33|0.12475
10:08:34|0.12472
10:08:35|0.12477
10:08:36|0.12473
10:08:37|0.12474
10:08:38|0.12475
10:08:39|0.12476
10:08:40|0.12478
10:08:41|0.12484
10:08:42|0.12481
10:08:43|0.1248
10:08:44|0.12482
10:08:45|0.12485
10:08:46|0.12485
10:08:47|0.12483
10:08:48|0.12484
10:08:49|0.12485
10:08:50|0.12485
10:08:51|0.12485
10:08:52|0.1248
10:08:53|0.12485
10:08:54|0.12483
10:08:55|0.12492
10:08:56|0.12488
10:08:57|0.12485
10:08:58|0.1248
10:09:00|0.12477
10:09:00|0.12477
10:09:01|0.12479
10:09:02|0.12483
10:09:03|0.12485
10:09:04|0.12481
10:09:06|0.12489
10:09:06|0.12495
10:09:07|0.12487
10:09:08|0.12495
10:09:09|0.12487
10:09:10|0.12482
10:09:11|0.12483
10:09:12|0.12483
10:09:13|0.12481
10:09:14|0.12481
10:09:15|0.12492
10:09:16|0.12495
10:09:18|0.12502
10:09:18|0.12498
10:09:19|0.12497
10:09:20|0.12492
10:09:21|0.12484
10:09:22|0.1248
10:09:23|0.12481
10:09:24|0.12489
10:09:25|0.12489
10:09:26|0.1249
10:09:27|0.12488
10:09:28|0.12492
10:09:30|0.125
10:09:31|0.12498
10:09:31|0.12495
10:09:33|0.12493
10:09:34|0.12492
10:09:35|0.12488
10:09:35|0.12493
10:09:37|0.12496
10:09:38|0.12495
10:09:39|0.12495
10:09:39|0.12487
10:09:41|0.12486
10:09:42|0.12489
10:09:43|0.12487
10:09:44|0.1249
10:09:45|0.12489
10:09:46|0.1249
10:09:47|0.12476
10:09:48|0.12478
10:09:49|0.12479
10:09:50|0.12478
10:09:51|0.1248
10:09:53|0.12476
10:09:54|0.1247
10:09:54|0.12471
10:09:56|0.12468
10:09:57|0.12474
10:09:57|0.12471
10:09:58|0.1247
10:09:59|0.12472
10:10:00|0.12477
10:10:01|0.12484
10:10:02|0.12491
10:10:03|0.12494
10:10:05|0.12482
10:10:06|0.12488
10:10:07|0.12489
10:10:08|0.12483
10:10:09|0.12483
10:10:10|0.12483
10:10:11|0.12482
10:10:12|0.12482
10:10:13|0.12462
10:10:14|0.12467
10:10:15|0.12466
10:10:16|0.1247
10:10:17|0.12463
10:10:18|0.12465
10:10:19|0.12465
10:10:20|0.12464
10:10:21|0.12465
10:10:22|0.12465
10:10:23|0.12459
10:10:24|0.12454
10:10:25|0.12448
10:10:26|0.12446
10:10:27|0.12446
10:10:28|0.1244
10:10:29|0.12441
10:10:30|0.12441
10:10:31|0.12444
10:10:33|0.12454
10:10:33|0.12452
10:10:35|0.12446
10:10:36|0.12443
10:10:36|0.12435
10:10:38|0.12432
10:10:39|0.1243
10:10:40|0.12423
10:10:41|0.12431
10:10:42|0.12427
10:10:42|0.1242
10:10:44|0.12431
10:10:44|0.12429
10:10:45|0.12423
10:10:47|0.12423
10:10:48|0.12421
10:10:49|0.12425
10:10:50|0.12424
10:10:51|0.12425
10:10:51|0.12428
10:10:53|0.12433
10:10:54|0.12428
10:10:55|0.12424
10:10:56|0.12429
10:10:56|0.12433
10:10:58|0.12436
10:10:58|0.12437
10:11:00|0.12435
10:11:01|0.12437
10:11:02|0.12445
10:11:03|0.12451
10:11:04|0.12456
10:11:05|0.1247
10:11:06|0.1247
10:11:07|0.12471
10:11:08|0.12471
10:11:09|0.1246
10:11:10|0.12456
10:11:12|0.12459
10:11:12|0.12459
10:11:13|0.12462
10:11:15|0.12466
10:11:15|0.12466
10:11:17|0.12464
10:11:18|0.12452
10:11:19|0.12455
10:11:20|0.12456
10:11:21|0.12446
10:11:22|0.12446
10:11:23|0.12445
10:11:24|0.12443
10:11:25|0.12444
10:11:26|0.12447
10:11:27|0.12446
10:11:28|0.12447
10:11:29|0.12449
10:11:30|0.12452
10:11:32|0.12434
10:11:32|0.12437
10:11:33|0.12424
10:11:35|0.12432
10:11:36|0.12428
10:11:37|0.12429
10:11:38|0.12442
10:11:39|0.12444
10:11:40|0.12451
10:11:41|0.12474
10:11:42|0.12473
10:11:43|0.12486
10:11:44|0.12492
10:11:45|0.12497
10:11:46|0.12491
10:11:48|0.12494
10:11:48|0.12492
10:11:49|0.12488
10:11:50|0.12486
10:11:51|0.1249
10:11:52|0.12481
10:11:53|0.12486
10:11:54|0.1249
10:11:55|0.12487
10:11:56|0.12487
10:11:57|0.12487
10:11:58|0.12491
10:11:59|0.12493
10:12:00|0.12492
10:12:01|0.12495
10:12:02|0.12502
10:12:03|0.12502
10:12:04|0.12496
10:12:05|0.12506
10:12:06|0.12505
10:12:07|0.12499
10:12:08|0.12488
10:12:09|0.12483
10:12:10|0.12483
10:12:11|0.12481
10:12:12|0.12492
10:12:13|0.12489
10:12:14|0.12479
10:12:15|0.12475
10:12:16|0.12473
10:12:17|0.12475
10:12:19|0.12484
10:12:20|0.12472
10:12:20|0.12482
10:12:21|0.12477
10:12:22|0.12481
10:12:23|0.12481
10:12:24|0.12474
10:12:25|0.1247
10:12:26|0.1247
10:12:27|0.12474
10:12:28|0.12477
10:12:29|0.1248
10:12:30|0.12488
10:12:31|0.12483
10:12:33|0.12483
10:12:35|0.12478
10:12:36|0.12484
10:12:37|0.1249
10:12:37|0.1249
10:12:39|0.12486
10:12:41|0.12485
10:12:41|0.12497
10:12:42|0.12495
10:12:43|0.12494
10:12:45|0.12505
10:12:46|0.12501
10:12:46|0.12503
10:12:48|0.12499
10:12:49|0.12499
10:12:50|0.12498
10:12:50|0.12497
10:12:51|0.12492
10:12:53|0.12492
10:12:53|0.12486
10:12:55|0.12485
10:12:55|0.12484
10:12:57|0.12484
10:12:57|0.12484
10:12:58|0.12483
10:13:00|0.12482
10:13:00|0.12492
10:13:02|0.12492
10:13:02|0.12492
10:13:04|0.12493
10:13:05|0.12497
10:13:06|0.12493
10:13:08|0.12487
10:13:08|0.12487
10:13:09|0.12485
10:13:10|0.12487
10:13:12|0.12488
10:13:12|0.12485
10:13:14|0.12492
10:13:15|0.12489
10:13:15|0.12485
10:13:16|0.12481
10:13:17|0.12482
10:13:19|0.12483
10:13:20|0.12482
10:13:21|0.12482
10:13:21|0.12484
10:13:23|0.12484
10:13:24|0.12486
10:13:25|0.12489
10:13:26|0.12493
10:13:27|0.12492
10:13:28|0.12491
10:13:29|0.12481
10:13:30|0.1248
10:13:31|0.12485
10:13:32|0.12495
10:13:33|0.12496
10:13:35|0.12494
10:13:35|0.12494
10:13:37|0.12493
10:13:38|0.12493
10:13:39|0.12496
10:13:40|0.12499
10:13:40|0.12498
10:13:42|0.12499
10:13:43|0.12499
10:13:44|0.12503
10:13:45|0.12501
10:13:47|0.12509
10:13:47|0.12503
10:13:49|0.12507
10:13:49|0.12506
10:13:50|0.12497
10:13:51|0.125
10:13:53|0.12498
10:13:54|0.12497
10:13:54|0.12495
10:13:56|0.12495
10:13:56|0.12494
10:13:57|0.12506
10:13:58|0.12501
10:13:59|0.12499
10:14:00|0.12497
10:14:01|0.12498
10:14:02|0.12502
10:14:03|0.12499
10:14:04|0.12508
10:14:05|0.125
10:14:06|0.12501
10:14:07|0.12513
10:14:08|0.12509
10:14:09|0.12505
10:14:10|0.12493
10:14:12|0.125
10:14:13|0.12499
10:14:14|0.125
10:14:15|0.12501
10:14:16|0.12494
10:14:17|0.12494
10:14:18|0.12502
10:14:19|0.12504
10:14:20|0.12505
10:14:21|0.12506
10:14:22|0.12506
10:14:23|0.12508
10:14:24|0.12508
10:14:25|0.12512
10:14:26|0.12513
10:14:27|0.12516
10:14:28|0.12522
10:14:29|0.12518
10:14:30|0.12516
10:14:31|0.12516
10:14:32|0.12516
10:14:33|0.12511
10:14:34|0.12509
10:14:36|0.12508
10:14:37|0.12509
10:14:38|0.12511
10:14:40|0.12496
10:14:40|0.12493
10:14:42|0.12495
10:14:43|0.12496
10:14:44|0.12496
10:14:44|0.12496
10:14:46|0.12501
10:14:46|0.12501
10:14:47|0.12506
10:14:48|0.12506
10:14:50|0.12509
10:14:51|0.12502
10:14:52|0.12498
10:14:53|0.12503
10:14:54|0.12504
10:14:54|0.12502
10:14:56|0.12505
10:14:57|0.12506
10:14:58|0.12502
10:14:59|0.12499
10:15:00|0.12497
10:15:01|0.12502
10:15:03|0.12513
10:15:03|0.12513
10:15:05|0.12514
10:15:05|0.12514
10:15:06|0.12514
10:15:07|0.12511
10:15:08|0.1251
10:15:10|0.12505
10:15:10|0.12508
10:15:12|0.12512
10:15:13|0.12515
10:15:13|0.12514
10:15:14|0.12514
10:15:16|0.1252
10:15:16|0.12517
10:15:18|0.12515
10:15:19|0.12499
10:15:20|0.12498
10:15:20|0.12495
10:15:21|0.12495
10:15:23|0.12501
10:15:24|0.12503
10:15:25|0.12503
10:15:26|0.12508
10:15:26|0.12509
10:15:28|0.12515
10:15:29|0.12518
10:15:29|0.12516
10:15:30|0.12515
10:15:31|0.12506
10:15:32|0.12508
10:15:33|0.12506
10:15:34|0.12504
10:15:37|0.12499
10:15:38|0.12502
10:15:39|0.12494
10:15:40|0.12491
10:15:41|0.1249
10:15:43|0.12484
10:15:43|0.12483
10:15:44|0.12482
10:15:45|0.1248
10:15:47|0.12478
10:15:48|0.12469
10:15:49|0.12472
10:15:50|0.12471
10:15:51|0.12471
10:15:52|0.12472
10:15:53|0.12472
10:15:54|0.12472
10:15:55|0.12471
10:15:56|0.12484
10:15:58|0.12486
10:15:58|0.12479
10:15:59|0.1248
10:16:00|0.12481
10:16:01|0.12486
10:16:02|0.12482
10:16:04|0.12478
10:16:04|0.1249
10:16:05|0.12486
10:16:06|0.1249
10:16:07|0.12486
10:16:08|0.12483
10:16:09|0.12479
10:16:10|0.12475
10:16:11|0.12476
10:16:13|0.12463
10:16:13|0.12466
10:16:14|0.1246
10:16:15|0.12469
10:16:16|0.1246
10:16:17|0.12467
10:16:18|0.12472
10:16:19|0.1247
10:16:20|0.12473
10:16:21|0.12471
10:16:22|0.12493
10:16:23|0.12494
10:16:24|0.12503
10:16:25|0.12514
10:16:26|0.12519
10:16:28|0.12524
10:16:28|0.12522
10:16:29|0.12522
10:16:30|0.12528
10:16:31|0.12529
10:16:33|0.1253
10:16:34|0.12518
10:16:34|0.12519
10:16:36|0.12516
10:16:38|0.12519
10:16:38|0.12519
10:16:40|0.12517
10:16:41|0.12521
10:16:42|0.12521
10:16:43|0.12515
10:16:44|0.12513
10:16:46|0.12513
10:16:47|0.12513
10:16:48|0.12514
10:16:49|0.12516
10:16:50|0.12509
10:16:51|0.1251
10:16:52|0.1251
10:16:53|0.12506
10:16:54|0.12502
10:16:55|0.12505
10:16:56|0.12503
10:16:57|0.125
10:16:58|0.12505
10:16:59|0.12506
10:17:01|0.12509
10:17:01|0.12515
10:17:03|0.1251
10:17:04|0.1251
10:17:05|0.12513
10:17:06|0.12512
10:17:07|0.12506
10:17:08|0.12506
10:17:09|0.12497
10:17:11|0.12479
10:17:12|0.12482
10:17:13|0.12482
10:17:14|0.1248
10:17:15|0.1249
10:17:17|0.12481
10:17:17|0.12479
10:17:19|0.12477
10:17:19|0.12479
10:17:20|0.12485
10:17:21|0.12489
10:17:22|0.12502
10:17:23|0.125
10:17:24|0.12502
10:17:25|0.12502
10:17:26|0.12496
10:17:27|0.12497
10:17:28|0.12508
10:17:29|0.12508
10:17:30|0.12507
10:17:31|0.12504
10:17:33|0.12507
10:17:34|0.12504
10:17:34|0.12504
10:17:35|0.12504
10:17:37|0.1251
10:17:38|0.12512
10:17:40|0.12514
10:17:41|0.12517
10:17:42|0.1252
10:17:42|0.12515
10:17:44|0.12508
10:17:45|0.1251
10:17:45|0.12517
10:17:46|0.12525
10:17:48|0.12526
10:17:49|0.12522
10:17:50|0.12523
10:17:52|0.12528
10:17:52|0.12528
10:17:53|0.12531
10:17:54|0.12531
10:17:56|0.12528
10:17:57|0.1252
10:17:58|0.12524
10:17:58|0.12524
10:18:00|0.12529
10:18:00|0.12531
10:18:01|0.1253
10:18:02|0.12529
10:18:04|0.12529
10:18:04|0.12526
10:18:05|0.12531
10:18:06|0.12541
10:18:08|0.12534
10:18:08|0.12533
10:18:09|0.1253
10:18:10|0.12527
10:18:11|0.12527
10:18:12|0.12528
10:18:13|0.12527
10:18:14|0.12528
10:18:15|0.12528
10:18:16|0.12528
10:18:18|0.12542
10:18:18|0.12534
10:18:19|0.12537
10:18:21|0.12537
10:18:21|0.12539
10:18:23|0.12548
10:18:23|0.12548
10:18:24|0.12549
10:18:25|0.12546
10:18:26|0.12545
10:18:27|0.12556
10:18:29|0.12551
10:18:29|0.12552
10:18:30|0.12554
10:18:32|0.1256
10:18:33|0.12569
10:18:33|0.12568
10:18:34|0.12566
10:18:35|0.12567
10:18:36|0.12564
10:18:37|0.12569
10:18:39|0.12569
10:18:40|0.12566
10:18:41|0.12569
10:18:42|0.12564
10:18:43|0.12572
10:18:44|0.1257
10:18:45|0.12568
10:18:47|0.12569
10:18:49|0.12568
10:18:49|0.12567
10:18:50|0.12569
10:18:51|0.12569
10:18:52|0.12571
10:18:53|0.12579
10:18:54|0.12577
10:18:55|0.12578
10:18:56|0.12574
10:18:57|0.12567
10:18:59|0.12562
10:18:59|0.12563
10:19:00|0.12576
10:19:02|0.12575
10:19:03|0.1258
10:19:03|0.1258
10:19:05|0.12579
10:19:06|0.12579
10:19:06|0.12588
10:19:07|0.12589
10:19:08|0.12588
10:19:09|0.12587
10:19:11|0.12578
10:19:11|0.12581
10:19:12|0.12588
10:19:13|0.12587
10:19:14|0.12583
10:19:16|0.12582
10:19:17|0.12577
10:19:18|0.12563
10:19:18|0.12554
10:19:19|0.12548
10:19:20|0.12544
10:19:22|0.12532
10:19:23|0.12523
10:19:23|0.12515
10:19:25|0.12518
10:19:25|0.12518
10:19:26|0.12531
10:19:27|0.1254
10:19:29|0.1254
10:19:30|0.12542
10:19:30|0.12542
10:19:31|0.12537
10:19:33|0.12536
10:19:34|0.12542
10:19:34|0.12543
10:19:36|0.12545
10:19:37|0.12544
10:19:38|0.12552
10:19:39|0.12553
10:19:41|0.12557
10:19:42|0.12565
10:19:42|0.1257
10:19:44|0.12571
10:19:45|0.12568
10:19:45|0.12565
10:19:47|0.12565
10:19:47|0.12563
10:19:48|0.12563
10:19:50|0.12559
10:19:51|0.12558
10:19:52|0.12559
10:19:53|0.12561
10:19:55|0.1256
10:19:55|0.12566
10:19:57|0.12566
10:19:57|0.12559
10:19:58|0.12557
10:19:59|0.12555
10:20:01|0.12561
10:20:01|0.12554
10:20:02|0.1256
10:20:04|0.12562
10:20:05|0.12558
10:20:06|0.12561
10:20:07|0.1256
10:20:08|0.1256
10:20:09|0.12552
10:20:10|0.12552
10:20:11|0.12553
10:20:12|0.1255
10:20:13|0.12549
10:20:14|0.12549
10:20:15|0.12552
10:20:16|0.1256
10:20:17|0.12556
10:20:18|0.12561
10:20:19|0.1256
10:20:20|0.1256
10:20:21|0.12561
10:20:22|0.12565
10:20:23|0.12569
10:20:24|0.12568
10:20:25|0.12568
10:20:26|0.12571
10:20:27|0.12578
10:20:28|0.12585
10:20:29|0.12586
10:20:30|0.12588
10:20:31|0.12591
10:20:32|0.12593
10:20:33|0.12592
10:20:34|0.12592
10:20:35|0.126
10:20:36|0.12596
10:20:37|0.12598
10:20:39|0.12595
10:20:39|0.12595
10:20:40|0.12596
10:20:41|0.12589
10:20:42|0.12594
10:20:44|0.12591
10:20:45|0.12592
10:20:45|0.12592
10:20:47|0.12592
10:20:49|0.12596
10:20:49|0.12596
10:20:51|0.12599
10:20:51|0.12604
10:20:53|0.12604
10:20:54|0.12606
10:20:55|0.12608
10:20:56|0.12602
10:20:57|0.12607
10:20:58|0.12614
10:20:59|0.12607
10:21:00|0.12603
10:21:01|0.12602
10:21:02|0.12598
10:21:03|0.12604
10:21:04|0.12605
10:21:05|0.12603
10:21:07|0.12595
10:21:08|0.12596
10:21:08|0.12595
10:21:10|0.12593
10:21:10|0.12593
10:21:11|0.1259
10:21:13|0.12591
10:21:13|0.12579
10:21:14|0.1257
10:21:16|0.12571
10:21:17|0.12577
10:21:17|0.12573
10:21:19|0.12572
10:21:19|0.12572
10:21:20|0.12585
10:21:21|0.12581
10:21:22|0.12575
10:21:24|0.12575
10:21:24|0.12576
10:21:25|0.12581
10:21:27|0.12584
10:21:27|0.1259
10:21:28|0.12596
10:21:29|0.12598
10:21:30|0.12603
10:21:31|0.12605
10:21:32|0.12599
10:21:33|0.12598
10:21:34|0.12599
10:21:35|0.12595
10:21:36|0.12588
10:21:37|0.12594
10:21:39|0.12595
10:21:39|0.12596
10:21:40|0.12601
10:21:42|0.12594
10:21:43|0.12599
10:21:44|0.12598
10:21:45|0.12598
10:21:46|0.12597
10:21:48|0.12601
10:21:48|0.12594
10:21:50|0.12592
10:21:50|0.12593
10:21:51|0.12593
10:21:52|0.12602
10:21:53|0.12601
10:21:55|0.12601
10:21:55|0.12602
10:21:56|0.126
10:21:57|0.12593
10:21:59|0.12593
10:21:59|0.126
10:22:00|0.12599
10:22:01|0.126
10:22:03|0.12601
10:22:03|0.12601
10:22:04|0.12598
10:22:05|0.12598
10:22:06|0.12599
10:22:07|0.126
10:22:08|0.12601
10:22:09|0.12601
10:22:10|0.12601
10:22:11|0.12604
10:22:13|0.12604
10:22:14|0.12601
10:22:14|0.12602
10:22:16|0.12601
10:22:16|0.12601
10:22:17|0.1261
10:22:18|0.12609
10:22:19|0.12608
10:22:20|0.12607
10:22:21|0.12608
10:22:23|0.1261
10:22:23|0.1261
10:22:24|0.12613
10:22:25|0.12613
10:22:26|0.12613
10:22:28|0.12612
10:22:28|0.12613
10:22:29|0.12614
10:22:30|0.12612
10:22:31|0.12612
10:22:32|0.12617
10:22:33|0.12619
10:22:34|0.12612
10:22:35|0.1261
10:22:36|0.12606
10:22:38|0.12609
10:22:38|0.12607
10:22:40|0.12598
10:22:41|0.12598
10:22:41|0.12597
10:22:43|0.12607
10:22:44|0.12606
10:22:45|0.12602
10:22:46|0.12605
10:22:47|0.12608
10:22:48|0.12606
10:22:49|0.12607
10:22:50|0.1261
10:22:51|0.1261
10:22:52|0.12611
10:22:53|0.12612
10:22:54|0.12611
10:22:55|0.1261
10:22:56|0.12615
10:22:57|0.12611
10:22:58|0.12605
10:23:00|0.12603
10:23:00|0.12602
10:23:01|0.1261
10:23:02|0.12609
10:23:03|0.1261
10:23:04|0.12611
10:23:05|0.1261
10:23:06|0.12604
10:23:07|0.12602
10:23:09|0.12603
10:23:09|0.126
10:23:11|0.12606
10:23:12|0.12607
10:23:12|0.1261
10:23:13|0.12612
10:23:14|0.12611
10:23:16|0.12611
10:23:16|0.1261
10:23:17|0.12608
10:23:18|0.12609
10:23:19|0.12617
10:23:20|0.12616
10:23:21|0.12615
10:23:22|0.12615
10:23:23|0.12617
10:23:24|0.12618
10:23:25|0.12617
10:23:26|0.12621
10:23:27|0.12621
10:23:28|0.1262
10:23:29|0.1262
10:23:30|0.1262
10:23:32|0.12618
10:23:33|0.1262
10:23:34|0.12621
10:23:34|0.1262
10:23:35|0.12621
10:23:37|0.1262
10:23:37|0.1262
10:23:38|0.1262
10:23:40|0.12621
10:23:40|0.12615
10:23:42|0.12612
10:23:43|0.12609
10:23:45|0.12616
10:23:45|0.1262
10:23:47|0.1262
10:23:47|0.1262
10:23:49|0.1262
10:23:50|0.12617
10:23:51|0.12616
10:23:51|0.12617
10:23:52|0.12619
10:23:53|0.12617
10:23:54|0.12618
10:23:56|0.12618
10:23:57|0.12618
10:23:57|0.12618
10:23:58|0.12619
10:23:59|0.12618
10:24:00|0.12618
10:24:01|0.1262
10:24:03|0.12612
10:24:03|0.12612
10:24:05|0.12617
10:24:05|0.12617
10:24:06|0.12614
10:24:08|0.12612
10:24:09|0.12611
10:24:10|0.1261
10:24:11|0.12609
10:24:12|0.12612
10:24:13|0.12612
10:24:14|0.12611
10:24:15|0.12613
10:24:16|0.12612
10:24:17|0.12612
10:24:19|0.12613
10:24:19|0.12621
10:24:20|0.12621
10:24:21|0.12622
10:24:22|0.12623
10:24:23|0.12623
10:24:24|0.12625
10:24:25|0.12626
10:24:26|0.12629
10:24:27|0.12628
10:24:28|0.12633
10:24:29|0.12633
10:24:30|0.12629
10:24:31|0.12628
10:24:32|0.12629
10:24:33|0.12629
10:24:34|0.12635
10:24:35|0.12617
10:24:36|0.12617
10:24:37|0.12609
10:24:38|0.12608
10:24:39|0.12609
10:24:40|0.1261
10:24:41|0.12609
10:24:42|0.12609
10:24:43|0.12609
10:24:45|0.1261
10:24:45|0.12617
10:24:47|0.12622
10:24:47|0.12622
10:24:49|0.12615
10:24:50|0.1261
10:24:52|0.1261
10:24:53|0.1261
10:24:53|0.1261
10:24:54|0.1261
10:24:56|0.1261
10:24:56|0.1261
10:24:57|0.12612
10:24:59|0.12616
10:25:01|0.12623
10:25:02|0.12622
10:25:02|0.12622
10:25:03|0.12624
10:25:04|0.12623
10:25:05|0.12622
10:25:06|0.12625
10:25:07|0.12626
10:25:09|0.12626
10:25:09|0.12629
10:25:10|0.12637
10:25:11|0.12638
10:25:12|0.12637
10:25:13|0.12638
10:25:14|0.1264
10:25:15|0.12655
10:25:16|0.12657
10:25:17|0.1266
10:25:18|0.12657
10:25:19|0.12662
10:25:21|0.12652
10:25:21|0.12649
10:25:22|0.12657
10:25:23|0.12653
10:25:25|0.12654
10:25:25|0.12649
10:25:26|0.12671
10:25:28|0.1268
10:25:28|0.12681
10:25:30|0.1268
10:25:30|0.12687
10:25:32|0.12683
10:25:33|0.12683
10:25:33|0.12678
10:25:35|0.12676
10:25:36|0.1268
10:25:37|0.12683
10:25:38|0.12683
10:25:39|0.12684
10:25:40|0.12685
10:25:41|0.12686
10:25:42|0.12676
10:25:43|0.12674
10:25:44|0.12676
10:25:45|0.12674
10:25:46|0.12674
10:25:47|0.12674
10:25:49|0.1268
10:25:49|0.12681
10:25:50|0.12684
10:25:51|0.12681
10:25:52|0.1268
10:25:54|0.12682
10:25:54|0.12682
10:25:55|0.12681
10:25:56|0.12684
10:25:58|0.12683
10:25:59|0.12684
10:26:00|0.1269
10:26:01|0.12687
10:26:02|0.1269
10:26:03|0.12693
10:26:04|0.12692
10:26:05|0.12686
10:26:06|0.12685
10:26:07|0.12692
10:26:08|0.12691
10:26:09|0.12693
10:26:10|0.12699
10:26:10|0.12695
10:26:12|0.12696
10:26:13|0.12697
10:26:14|0.12694
10:26:14|0.12689
10:26:16|0.1269
10:26:17|0.12692
10:26:18|0.1269
10:26:19|0.12689
10:26:19|0.12689
10:26:21|0.12688
10:26:22|0.12687
10:26:22|0.12687
10:26:23|0.12684
10:26:25|0.12669
10:26:26|0.12663
10:26:26|0.12658
10:26:28|0.12663
10:26:29|0.12659
10:26:29|0.1266
10:26:31|0.12663
10:26:32|0.12664
10:26:32|0.12669
10:26:34|0.1267
10:26:34|0.12671
10:26:36|0.12668
10:26:37|0.12669
10:26:37|0.12669
10:26:38|0.12672
10:26:40|0.12671
10:26:41|0.1267
10:26:41|0.12667
10:26:43|0.12673
10:26:44|0.12673
10:26:44|0.12674
10:26:45|0.12672
10:26:47|0.1268
10:26:49|0.12679
10:26:49|0.12678
10:26:51|0.12672
10:26:52|0.1267
10:26:52|0.1267
10:26:54|0.12669
10:26:55|0.12672
10:26:56|0.12675
10:26:57|0.12674
10:26:57|0.12667
10:26:59|0.12667
10:26:59|0.12666
10:27:02|0.12679
10:27:03|0.12679
10:27:03|0.12677
10:27:04|0.12676
10:27:05|0.12672
10:27:06|0.12667
10:27:07|0.12671
10:27:08|0.12671
10:27:09|0.1267
10:27:10|0.12668
10:27:11|0.12668
10:27:12|0.1267
10:27:13|0.12673
10:27:14|0.12688
10:27:15|0.12708
10:27:16|0.12708
10:27:17|0.12714
10:27:18|0.12722
10:27:19|0.12723
10:27:20|0.12729
10:27:21|0.12729
10:27:24|0.12728
10:27:25|0.12716
10:27:26|0.1272
10:27:27|0.12722
10:27:28|0.12725
10:27:29|0.12721
10:27:30|0.12721
10:27:31|0.12717
10:27:32|0.12721
10:27:33|0.12725
10:27:34|0.12726
10:27:35|0.12726
10:27:36|0.12726
10:27:37|0.12724
10:27:38|0.12724
10:27:39|0.12726
10:27:40|0.12727
10:27:41|0.12731
10:27:42|0.12726
10:27:43|0.12728
10:27:44|0.1273
10:27:45|0.12733
10:27:46|0.12732
10:27:47|0.12734
10:27:48|0.12732
10:27:49|0.12729
10:27:51|0.12731
10:27:52|0.1273
10:27:53|0.1273
10:27:53|0.12736
10:27:54|0.12736
10:27:55|0.12736
10:27:56|0.12735
10:27:57|0.12734
10:27:58|0.12731
10:27:59|0.12729
10:28:01|0.12732
10:28:02|0.12736
10:28:03|0.12731
10:28:04|0.12731
10:28:05|0.12726
10:28:06|0.12726
10:28:07|0.12725
10:28:07|0.12725
10:28:08|0.12725
10:28:10|0.12722
10:28:11|0.12721
10:28:11|0.12722
10:28:13|0.12724
10:28:14|0.12724
10:28:15|0.12724
10:28:15|0.12726
10:28:17|0.12725
10:28:17|0.12725
10:28:19|0.12725
10:28:19|0.12726
10:28:21|0.12727
10:28:22|0.12728
10:28:22|0.12729
10:28:24|0.12725
10:28:25|0.12725
10:28:25|0.12724
10:28:26|0.12716
10:28:27|0.12731
10:28:28|0.12733
10:28:29|0.12732
10:28:30|0.12732
10:28:31|0.12732
10:28:32|0.12733
10:28:33|0.12735
10:28:35|0.12739
10:28:36|0.12738
10:28:36|0.12739
10:28:37|0.12741
10:28:39|0.12741
10:28:40|0.12743
10:28:41|0.12738
10:28:41|0.12736
10:28:43|0.12736
10:28:44|0.12736
10:28:45|0.12736
10:28:46|0.12735
10:28:47|0.12736
10:28:48|0.12739
10:28:50|0.12743
10:28:50|0.12743
10:28:52|0.1274
10:28:53|0.12738
10:28:53|0.12741
10:28:55|0.12741
10:28:56|0.12741
10:28:57|0.12734
10:28:58|0.12736
10:28:59|0.12736
10:29:00|0.12735
10:29:01|0.12742
10:29:02|0.12746
10:29:04|0.12745
10:29:04|0.12745
10:29:05|0.12745
10:29:07|0.12739
10:29:07|0.12738
10:29:09|0.1274
10:29:09|0.12743
10:29:10|0.12745
10:29:12|0.12743
10:29:12|0.12742
10:29:13|0.12746
10:29:15|0.12746
10:29:15|0.12743
10:29:17|0.12746
10:29:18|0.12749
10:29:19|0.12745
10:29:20|0.12746
10:29:21|0.12748
10:29:22|0.12747
10:29:23|0.12759
10:29:24|0.12758
10:29:25|0.12755
10:29:26|0.12753
10:29:27|0.12756
10:29:28|0.12774
10:29:29|0.12779
10:29:30|0.12788
10:29:31|0.12787
10:29:32|0.12791
10:29:33|0.12787
10:29:34|0.12773
10:29:35|0.12774
10:29:36|0.1277
10:29:38|0.12763
10:29:38|0.12761
10:29:39|0.12767
10:29:40|0.12768
10:29:41|0.12766
10:29:42|0.12765
10:29:43|0.12764
10:29:44|0.12768
10:29:45|0.12769
10:29:46|0.12767
10:29:47|0.12768
10:29:48|0.12764
10:29:49|0.12758
10:29:50|0.12757
10:29:52|0.12757
10:29:52|0.1276
10:29:53|0.1275
10:29:55|0.12752
10:29:56|0.12751
10:29:57|0.12755
10:29:58|0.12752
10:29:59|0.12756
10:29:59|0.12758
10:30:00|0.12754
10:30:02|0.12754
10:30:03|0.12755
10:30:04|0.12753
10:30:05|0.12747
10:30:06|0.12744
10:30:07|0.12736
10:30:08|0.12739
10:30:09|0.12738
10:30:10|0.12739
10:30:11|0.12749
10:30:12|0.12751
10:30:13|0.1275
10:30:14|0.12743
10:30:15|0.12742
10:30:16|0.12749
10:30:17|0.12749
10:30:18|0.12745
10:30:19|0.12743
10:30:20|0.12742
10:30:21|0.12748
10:30:22|0.12743
10:30:23|0.12747
10:30:24|0.12749
10:30:25|0.12747
10:30:26|0.12747
10:30:27|0.12746
10:30:28|0.12746
10:30:29|0.12738
10:30:30|0.12737
10:30:31|0.12736
10:30:32|0.12744
10:30:33|0.12746
10:30:34|0.12741
10:30:35|0.12741
10:30:36|0.12737
10:30:37|0.12735
10:30:38|0.12734
10:30:39|0.1273
10:30:40|0.12728
10:30:41|0.1273
10:30:42|0.1273
10:30:43|0.12724
10:30:44|0.12716
10:30:45|0.12712
10:30:46|0.12712
10:30:47|0.1271
10:30:48|0.12716
10:30:49|0.12713
10:30:50|0.12709
10:30:51|0.12712
10:30:52|0.12708
10:30:53|0.12709
10:30:54|0.12709
10:30:55|0.12707
10:30:56|0.12708
10:30:57|0.12708
10:30:58|0.12706
10:31:00|0.12705
10:31:00|0.12705
10:31:01|0.12707
10:31:02|0.12709
10:31:03|0.12723
10:31:04|0.12725
10:31:05|0.12725
10:31:06|0.12727
10:31:07|0.12724
10:31:08|0.12724
10:31:09|0.12725
10:31:11|0.12725
10:31:12|0.12717
10:31:13|0.12715
10:31:13|0.12722
10:31:15|0.12723
10:31:15|0.12726
10:31:17|0.12731
10:31:17|0.12731
10:31:18|0.12732
10:31:20|0.12733
10:31:21|0.12732
10:31:22|0.12731
10:31:22|0.12729
10:31:23|0.12733
10:31:25|0.12742
10:31:26|0.12742
10:31:27|0.12743
10:31:28|0.12744
10:31:28|0.12742
10:31:30|0.12745
10:31:31|0.12744
10:31:32|0.12746
10:31:33|0.12745
10:31:34|0.12745
10:31:34|0.12736
10:31:36|0.12737
10:31:37|0.12745
10:31:38|0.12742
10:31:39|0.12747
10:31:40|0.12746
10:31:41|0.1275
10:31:42|0.12749
10:31:43|0.12753
10:31:44|0.12753
10:31:45|0.12753
10:31:46|0.12759
10:31:47|0.12765
10:31:48|0.12767
10:31:49|0.1276
10:31:50|0.12769
10:31:51|0.12772
10:31:52|0.12773
10:31:54|0.12783
10:31:55|0.12789
10:31:56|0.12785
10:31:57|0.1279
10:31:57|0.12789
10:31:59|0.12785
10:32:00|0.12784
10:32:01|0.12787
10:32:01|0.12791
10:32:04|0.12791
10:32:05|0.12792
10:32:05|0.12793
10:32:07|0.12786
10:32:07|0.12788
10:32:09|0.12786
10:32:10|0.12789
10:32:11|0.12787
10:32:11|0.12786
10:32:13|0.12787
10:32:14|0.12786
10:32:14|0.12788
10:32:16|0.12787
10:32:17|0.12783
10:32:17|0.12783
10:32:19|0.12773
10:32:20|0.12778
10:32:21|0.12772
10:32:22|0.12771
10:32:23|0.12773
10:32:24|0.12772
10:32:25|0.1277
10:32:25|0.12771
10:32:27|0.12758
10:32:27|0.12759
10:32:29|0.12758
10:32:29|0.12758
10:32:30|0.12757
10:32:31|0.12757
10:32:33|0.12758
10:32:34|0.12764
10:32:35|0.12767
10:32:35|0.12772
10:32:38|0.12771
10:32:38|0.12768
10:32:39|0.12773
10:32:40|0.1277
10:32:41|0.1277
10:32:42|0.12767
10:32:43|0.12768
10:32:44|0.12766
10:32:46|0.12763
10:32:46|0.12763
10:32:47|0.12772
10:32:49|0.12764
10:32:49|0.1276
10:32:50|0.12759
10:32:51|0.12758
10:32:53|0.12758
10:32:54|0.12758
10:32:55|0.12761
10:32:56|0.12764
10:32:57|0.12763
10:32:58|0.1276
10:32:59|0.12761
10:33:00|0.12758
10:33:01|0.12758
10:33:02|0.12759
10:33:03|0.12758
10:33:04|0.12759
10:33:05|0.12761
10:33:06|0.12761
10:33:07|0.1276
10:33:08|0.1277
10:33:09|0.12768
10:33:11|0.12766
10:33:12|0.12765
10:33:13|0.12763
10:33:14|0.12764
10:33:14|0.12763
10:33:15|0.12766
10:33:17|0.1277
10:33:17|0.12769
10:33:19|0.12768
10:33:19|0.12758
10:33:21|0.12757
10:33:21|0.12764
10:33:22|0.12767
10:33:24|0.12767
10:33:24|0.12767
10:33:25|0.12766
10:33:26|0.12765
10:33:28|0.12765
10:33:28|0.12766
10:33:29|0.12765
10:33:31|0.12768
10:33:31|0.12771
10:33:32|0.1277
10:33:34|0.12771
10:33:34|0.12771
10:33:35|0.1277
10:33:36|0.1277
10:33:37|0.12772
10:33:38|0.12773
10:33:40|0.12769
10:33:40|0.12769
10:33:41|0.12761
10:33:43|0.12764
10:33:44|0.12764
10:33:44|0.12759
10:33:45|0.12761
10:33:46|0.12762
10:33:47|0.12762
10:33:49|0.12762
10:33:49|0.12764
10:33:51|0.1277
10:33:51|0.12764
10:33:53|0.12764
10:33:55|0.12764
10:33:56|0.12766
10:33:57|0.12768
10:33:57|0.12778
10:33:58|0.12776
10:34:00|0.12772
10:34:02|0.1277
10:34:02|0.12767
10:34:03|0.12761
10:34:05|0.12761
10:34:07|0.12761
10:34:08|0.12773
10:34:09|0.12774
10:34:10|0.12773
10:34:10|0.12772
10:34:12|0.12773
10:34:12|0.1277
10:34:14|0.12772
10:34:15|0.12778
10:34:16|0.12777
10:34:17|0.12778
10:34:18|0.1278
10:34:18|0.12779
10:34:20|0.12777
10:34:21|0.12775
10:34:22|0.12773
10:34:23|0.12769
10:34:25|0.12765
10:34:25|0.12765
10:34:27|0.12765
10:34:28|0.1276
10:34:29|0.12754
10:34:30|0.12754
10:34:31|0.12752
10:34:32|0.1275
10:34:33|0.12745
10:34:34|0.12738
10:34:35|0.12739
10:34:36|0.12744
10:34:36|0.12745
10:34:37|0.12745
10:34:39|0.12744
10:34:40|0.12745
10:34:41|0.12751
10:34:41|0.12751
10:34:42|0.12752
10:34:44|0.12752
10:34:45|0.12752
10:34:46|0.12747
10:34:47|0.1275
10:34:48|0.12764
10:34:49|0.12764
10:34:50|0.12763
10:34:51|0.12763
10:34:52|0.12772
10:34:53|0.12773
10:34:54|0.12775
10:34:56|0.12778
10:34:57|0.12783
10:34:58|0.12787
10:34:59|0.12787
10:35:00|0.12787
10:35:01|0.1279
10:35:02|0.1279
10:35:03|0.12792
10:35:04|0.12791
10:35:05|0.12789
10:35:06|0.12788
10:35:07|0.1279
10:35:08|0.12794
10:35:09|0.12785
10:35:10|0.12779
10:35:11|0.12779
10:35:12|0.12781
10:35:13|0.12781
10:35:14|0.12785
10:35:15|0.12778
10:35:16|0.12784
10:35:17|0.12787
10:35:18|0.1278
10:35:19|0.12826
10:35:20|0.12822
10:35:21|0.12819
10:35:23|0.12815
10:35:24|0.12815
10:35:24|0.1281
10:35:25|0.12802
10:35:26|0.12798
10:35:28|0.12802
10:35:29|0.12798
10:35:29|0.12797
10:35:30|0.12795
10:35:31|0.12794
10:35:32|0.12797
10:35:34|0.128
10:35:34|0.12804
10:35:35|0.12807
10:35:36|0.12805
10:35:37|0.12807
10:35:38|0.12806
10:35:40|0.12803
10:35:41|0.12799
10:35:42|0.12795
10:35:42|0.12789
10:35:43|0.12791
10:35:44|0.12791
10:35:45|0.12802
10:35:47|0.12799
10:35:48|0.128
10:35:49|0.12798
10:35:49|0.12797
10:35:50|0.12796
10:35:51|0.12793
10:35:52|0.12794
10:35:53|0.12795
10:35:54|0.12794
10:35:55|0.12795
10:35:57|0.12793
10:35:58|0.12794
10:36:00|0.12794
10:36:01|0.12792
10:36:01|0.12794
10:36:03|0.12793
10:36:03|0.12785
10:36:04|0.12785
10:36:05|0.12785
10:36:06|0.12786
10:36:07|0.1279
10:36:08|0.12789
10:36:10|0.12794
10:36:10|0.12791
10:36:11|0.1279
10:36:12|0.12791
10:36:13|0.12791
10:36:14|0.12791
10:36:16|0.12789
10:36:16|0.12787
10:36:17|0.12787
10:36:18|0.12787
10:36:19|0.12787
10:36:21|0.12789
10:36:22|0.12784
10:36:22|0.12788
10:36:24|0.12784
10:36:24|0.12784
10:36:25|0.12784
10:36:26|0.12774
10:36:27|0.12771
10:36:28|0.12769
10:36:29|0.12766
10:36:31|0.12763
10:36:31|0.12763
10:36:32|0.12763
10:36:33|0.12765
10:36:34|0.12765
10:36:35|0.1277
10:36:36|0.12778
10:36:38|0.12773
10:36:39|0.12772
10:36:39|0.12773
10:36:40|0.12782
10:36:41|0.12784
10:36:42|0.1278
10:36:44|0.12783
10:36:45|0.12783
10:36:45|0.12781
10:36:46|0.12786
10:36:47|0.12781
10:36:49|0.12777
10:36:49|0.12774
10:36:50|0.1278
10:36:51|0.12778
10:36:52|0.12787
10:36:53|0.12786
10:36:54|0.12788
10:36:55|0.12792
10:36:57|0.12791
10:36:57|0.12792
10:36:59|0.12791
10:37:00|0.128
10:37:01|0.12795
10:37:02|0.12788
10:37:03|0.12788
10:37:04|0.12794
10:37:05|0.12796
10:37:06|0.12796
10:37:08|0.12792
10:37:08|0.12791
10:37:09|0.12793
10:37:10|0.12792
10:37:11|0.12788
10:37:13|0.12795
10:37:14|0.12793
10:37:14|0.128
10:37:16|0.12802
10:37:17|0.12801
10:37:18|0.128
10:37:19|0.128
10:37:20|0.12807
10:37:21|0.12803
10:37:23|0.12803
10:37:24|0.12799
10:37:24|0.12804
10:37:25|0.12804
10:37:26|0.12849
10:37:27|0.12842
10:37:28|0.12844
10:37:30|0.12835
10:37:31|0.12834
10:37:32|0.12834
10:37:32|0.12832
10:37:33|0.12828
10:37:35|0.12825
10:37:36|0.12826
10:37:37|0.12827
10:37:38|0.12825
10:37:39|0.12824
10:37:39|0.12826
10:37:40|0.12823
10:37:41|0.12823
10:37:42|0.12825
10:37:44|0.12826
10:37:44|0.12827
10:37:45|0.12827
10:37:46|0.12818
10:37:47|0.12818
10:37:49|0.12812
10:37:49|0.12811
10:37:51|0.12807
10:37:52|0.12798
10:37:53|0.12794
10:37:54|0.12793
10:37:54|0.12789
10:37:55|0.12788
10:37:58|0.12791
10:38:00|0.12798
10:38:01|0.12797
10:38:01|0.1279
10:38:03|0.12792
10:38:03|0.12791
10:38:04|0.12789
10:38:06|0.12793
10:38:07|0.12795
10:38:08|0.12795
10:38:08|0.12798
10:38:10|0.12798
10:38:11|0.12798
10:38:12|0.12796
10:38:12|0.12798
10:38:13|0.12799
10:38:14|0.12798
10:38:15|0.12804
10:38:17|0.12806
10:38:17|0.12807
10:38:19|0.12804
10:38:20|0.128
10:38:21|0.128
10:38:22|0.12794
10:38:22|0.12794
10:38:23|0.12798
10:38:24|0.12793
10:38:26|0.12792
10:38:26|0.12783
10:38:28|0.12779
10:38:28|0.12782
10:38:30|0.12784
10:38:30|0.12781
10:38:31|0.1278
10:38:32|0.1278
10:38:33|0.1278
10:38:35|0.12785
10:38:36|0.12793
10:38:36|0.12791
10:38:37|0.12793
10:38:39|0.12804
10:38:40|0.12796
10:38:41|0.12792
10:38:42|0.12789
10:38:43|0.12787
10:38:44|0.12787
10:38:45|0.12786
10:38:46|0.12786
10:38:47|0.12775
10:38:48|0.12775
10:38:49|0.12776
10:38:50|0.12768
10:38:51|0.12771
10:38:53|0.12758
10:38:53|0.12757
10:38:54|0.12745
10:38:56|0.12749
10:38:56|0.12744
10:38:57|0.12744
10:38:58|0.12743
10:39:00|0.12745
10:39:00|0.1275
10:39:02|0.12751
10:39:03|0.12741
10:39:05|0.12749
10:39:06|0.12764
10:39:07|0.12756
10:39:08|0.12766
10:39:09|0.12767
10:39:10|0.12768
10:39:11|0.12761
10:39:12|0.12762
10:39:13|0.12761
10:39:14|0.12765
10:39:15|0.12763
10:39:16|0.12763
10:39:17|0.12767
10:39:18|0.12769
10:39:19|0.1277
10:39:20|0.1277
10:39:21|0.1277
10:39:22|0.1277
10:39:23|0.1277
10:39:24|0.12771
10:39:25|0.12774
10:39:26|0.12779
10:39:27|0.12782
10:39:28|0.12782
10:39:29|0.12783
10:39:30|0.12778
10:39:31|0.12775
10:39:32|0.12774
10:39:33|0.12773
10:39:34|0.12766
10:39:35|0.12774
10:39:36|0.12774
10:39:37|0.12774
10:39:39|0.12778
10:39:39|0.12779
10:39:40|0.12786
10:39:41|0.12782
10:39:42|0.12782
10:39:43|0.12783
10:39:44|0.12783
10:39:45|0.12782
10:39:47|0.12783
10:39:47|0.12784
10:39:48|0.12784
10:39:49|0.12784
10:39:50|0.12782
10:39:52|0.12782
10:39:52|0.12785
10:39:53|0.12787
10:39:54|0.12821
10:39:55|0.12839
10:39:56|0.1284
10:39:57|0.12841
10:39:58|0.12835
10:39:59|0.12837
10:40:01|0.12834
10:40:03|0.12835
10:40:04|0.12838
10:40:05|0.1284
10:40:06|0.12849
10:40:07|0.12849
10:40:08|0.1285
10:40:08|0.12848
10:40:09|0.12842
10:40:10|0.12847
10:40:12|0.12845
10:40:12|0.12845
10:40:14|0.12843
10:40:15|0.12836
10:40:16|0.12837
10:40:17|0.12839
10:40:18|0.12842
10:40:19|0.12839
10:40:20|0.12838
10:40:21|0.12835
10:40:22|0.12831
10:40:22|0.12832
10:40:23|0.12819
10:40:25|0.1282
10:40:26|0.12829
10:40:26|0.12825
10:40:28|0.12827
10:40:28|0.12822
10:40:30|0.12834
10:40:31|0.12828
10:40:32|0.12834
10:40:32|0.12831
10:40:33|0.12826
10:40:35|0.12821
10:40:36|0.12821
10:40:37|0.12821
10:40:38|0.12822
10:40:39|0.12828
10:40:40|0.12821
10:40:41|0.12827
10:40:42|0.12828
10:40:43|0.12824
10:40:44|0.12822
10:40:45|0.12817
10:40:46|0.12804
10:40:47|0.12803
10:40:49|0.12798
10:40:49|0.1279
10:40:50|0.12802
10:40:51|0.12811
10:40:52|0.12807
10:40:53|0.12814
10:40:55|0.12816
10:40:55|0.12815
10:40:56|0.12814
10:40:57|0.12812
10:40:58|0.12812
10:40:59|0.12816
10:41:00|0.12832
10:41:01|0.12819
10:41:03|0.12816
10:41:03|0.12821
10:41:05|0.1282
10:41:06|0.12826
10:41:06|0.12832
10:41:08|0.12831
10:41:09|0.12832
10:41:10|0.12834
10:41:11|0.12827
10:41:11|0.1283
10:41:14|0.12828
10:41:15|0.12828
10:41:16|0.1283
10:41:16|0.1283
10:41:18|0.12834
10:41:19|0.12833
10:41:20|0.12828
10:41:20|0.12829
10:41:21|0.12826
10:41:22|0.1282
10:41:24|0.12818
10:41:25|0.12814
10:41:26|0.12811
10:41:26|0.12807
10:41:27|0.12809
10:41:28|0.12806
10:41:29|0.12805
10:41:30|0.12806
10:41:32|0.12801
10:41:33|0.12802
10:41:33|0.12801
10:41:35|0.12803
10:41:35|0.12827
10:41:36|0.12825
10:41:38|0.12823
10:41:38|0.12824
10:41:40|0.12819
10:41:41|0.12808
10:41:41|0.12811
10:41:43|0.12811
10:41:44|0.12809
10:41:45|0.12817
10:41:46|0.12818
10:41:47|0.12817
10:41:48|0.12816
10:41:49|0.12816
10:41:50|0.12807
10:41:50|0.12801
10:41:51|0.12801
10:41:52|0.12802
10:41:54|0.12803
10:41:54|0.12801
10:41:55|0.12801
10:41:57|0.12799
10:41:57|0.12799
10:41:58|0.12798
10:41:59|0.128
10:42:00|0.12803
10:42:03|0.12803
10:42:03|0.12807
10:42:04|0.12812
10:42:06|0.12812
10:42:07|0.12812
10:42:07|0.1281
10:42:09|0.12812
10:42:10|0.12815
10:42:11|0.12818
10:42:12|0.12829
10:42:13|0.12829
10:42:14|0.12823
10:42:15|0.1282
10:42:16|0.12821
10:42:16|0.12835
10:42:17|0.12844
10:42:18|0.12841
10:42:20|0.12839
10:42:21|0.12842
10:42:22|0.12842
10:42:23|0.12836
10:42:24|0.12839
10:42:25|0.12837
10:42:26|0.12832
10:42:27|0.12832
10:42:27|0.12826
10:42:28|0.1282
10:42:30|0.12816
10:42:31|0.12812
10:42:31|0.12808
10:42:32|0.12808
10:42:33|0.12812
10:42:35|0.12817
10:42:35|0.12818
10:42:37|0.12828
10:42:38|0.12822
10:42:39|0.12815
10:42:40|0.12823
10:42:41|0.12836
10:42:42|0.12837
10:42:43|0.1283
10:42:43|0.12827
10:42:44|0.12822
10:42:46|0.12825
10:42:47|0.12823
10:42:48|0.12821
10:42:49|0.1282
10:42:49|0.1282
10:42:50|0.12821
10:42:52|0.12823
10:42:53|0.12823
10:42:54|0.12822
10:42:54|0.12819
10:42:55|0.12815
10:42:56|0.12815
10:42:58|0.1282
10:42:58|0.12841
10:43:00|0.12839
10:43:01|0.1284
10:43:02|0.12836
10:43:04|0.12837
10:43:04|0.12836
10:43:06|0.12835
10:43:06|0.12831
10:43:07|0.12842
10:43:08|0.12849
10:43:09|0.12844
10:43:10|0.12835
10:43:12|0.12837
10:43:14|0.12839
10:43:14|0.12836
10:43:16|0.12838
10:43:17|0.12848
10:43:17|0.12844
10:43:19|0.1284
10:43:19|0.12844
10:43:21|0.12841
10:43:21|0.12839
10:43:23|0.12847
10:43:23|0.12848
10:43:25|0.12844
10:43:25|0.1284
10:43:27|0.1284
10:43:28|0.1284
10:43:28|0.12838
10:43:29|0.12843
10:43:30|0.12834
10:43:31|0.12835
10:43:32|0.12835
10:43:33|0.12834
10:43:34|0.12844
10:43:36|0.1284
10:43:37|0.12839
10:43:37|0.12837
10:43:38|0.12843
10:43:39|0.12843
10:43:40|0.1284
10:43:41|0.1284
10:43:42|0.12842
10:43:43|0.12837
10:43:45|0.12828
10:43:45|0.12827
10:43:46|0.12831
10:43:47|0.1283
10:43:48|0.12831
10:43:49|0.12831
10:43:50|0.12832
10:43:51|0.1283
10:43:52|0.12839
10:43:53|0.12837
10:43:54|0.12829
10:43:55|0.1283
10:43:56|0.12827
10:43:57|0.12827
10:43:58|0.12827
10:43:59|0.12826
10:44:00|0.12827
10:44:02|0.12833
10:44:03|0.12835
10:44:04|0.12831
10:44:05|0.12828
10:44:06|0.12828
10:44:08|0.12827
10:44:09|0.12832
10:44:10|0.12833
10:44:11|0.12835
10:44:12|0.12835
10:44:13|0.12832
10:44:13|0.12832
10:44:16|0.12832
10:44:16|0.12832
10:44:17|0.12832
10:44:18|0.1283
10:44:19|0.1283
10:44:21|0.12837
10:44:22|0.12829
10:44:23|0.12826
10:44:24|0.12822
10:44:25|0.12822
10:44:26|0.12821
10:44:27|0.12827
10:44:28|0.12829
10:44:29|0.12827
10:44:30|0.12826
10:44:31|0.12822
10:44:32|0.12824
10:44:33|0.12823
10:44:34|0.12823
10:44:35|0.12824
10:44:36|0.12823
10:44:38|0.12823
10:44:38|0.12823
10:44:39|0.12822
10:44:40|0.12822
10:44:41|0.1282
10:44:42|0.1282
10:44:43|0.12822
10:44:44|0.12823
10:44:45|0.1282
10:44:47|0.1282
10:44:47|0.12821
10:44:49|0.12823
10:44:49|0.12819
10:44:51|0.12819
10:44:52|0.1282
10:44:52|0.12819
10:44:54|0.12818
10:44:55|0.12817
10:44:57|0.12824
10:44:58|0.12822
10:44:58|0.1282
10:44:59|0.12817
10:45:00|0.12817
10:45:01|0.12816
10:45:02|0.12807
10:45:04|0.12804
10:45:05|0.12805
10:45:06|0.12805
10:45:08|0.12808
10:45:09|0.12807
10:45:11|0.12804
10:45:12|0.12803
10:45:12|0.12801
10:45:13|0.12801
10:45:14|0.12796
10:45:16|0.12796
10:45:16|0.12797
10:45:17|0.12805
10:45:18|0.12805
10:45:19|0.12804
10:45:20|0.12795
10:45:21|0.12796
10:45:22|0.12798
10:45:24|0.12802
10:45:24|0.12802
10:45:26|0.12802
10:45:27|0.12805
10:45:28|0.12806
10:45:29|0.12809
10:45:30|0.12807
10:45:31|0.12807
10:45:32|0.12807
10:45:33|0.12807
10:45:34|0.12807
10:45:35|0.12807
10:45:36|0.12807
10:45:37|0.12808
10:45:38|0.12806
10:45:39|0.12804
10:45:40|0.12803
10:45:41|0.12803
10:45:42|0.12805
10:45:43|0.12805
10:45:45|0.12805
10:45:45|0.12798
10:45:46|0.12796
10:45:47|0.12794
10:45:48|0.12797
10:45:50|0.12804
10:45:50|0.12805
10:45:52|0.12804
10:45:52|0.12801
10:45:54|0.12801
10:45:54|0.128
10:45:55|0.12802
10:45:56|0.12803
10:45:57|0.12806
10:45:58|0.12805
10:45:59|0.12806
10:46:00|0.12805
10:46:01|0.12806
10:46:02|0.12802
10:46:04|0.12802
10:46:05|0.12807
10:46:07|0.12807
10:46:08|0.12806
10:46:10|0.12809
10:46:11|0.12807
10:46:11|0.12807
10:46:13|0.12807
10:46:13|0.12807
10:46:14|0.12808
10:46:16|0.1281
10:46:17|0.12829
10:46:17|0.1283
10:46:19|0.12828
10:46:19|0.12827
10:46:21|0.12827
10:46:22|0.12827
10:46:23|0.12825
10:46:23|0.12823
10:46:24|0.12824
10:46:26|0.12824
10:46:26|0.12825
10:46:27|0.12825
10:46:28|0.12826
10:46:29|0.12825
10:46:30|0.12823
10:46:31|0.12823
10:46:32|0.12824
10:46:34|0.12826
10:46:34|0.12826
10:46:35|0.12826
10:46:36|0.12828
10:46:38|0.12827
10:46:39|0.12828
10:46:40|0.12828
10:46:41|0.12829
10:46:42|0.12831
10:46:42|0.12831
10:46:44|0.12833
10:46:45|0.12832
10:46:46|0.12824
10:46:47|0.12828
10:46:47|0.1283
10:46:48|0.12829
10:46:50|0.12832
10:46:51|0.12833
10:46:51|0.12833
10:46:53|0.12838
10:46:54|0.12837
10:46:55|0.12836
10:46:56|0.12833
10:46:56|0.12826
10:46:58|0.12826
10:46:58|0.12826
10:47:00|0.12823
10:47:01|0.12813
10:47:02|0.12813
10:47:03|0.12812
10:47:04|0.12817
10:47:06|0.12815
10:47:06|0.12816
10:47:08|0.12824
10:47:09|0.12824
10:47:11|0.12824
10:47:11|0.12824
10:47:13|0.12824
10:47:14|0.12825
10:47:15|0.12824
10:47:16|0.12824
10:47:16|0.1282
10:47:18|0.12821
10:47:19|0.12821
10:47:20|0.1282
10:47:21|0.12816
10:47:22|0.12816
10:47:23|0.12816
10:47:24|0.12814
10:47:25|0.12813
10:47:26|0.12814
10:47:27|0.12813
10:47:28|0.12809
10:47:29|0.12809
10:47:30|0.12809
10:47:31|0.12823
10:47:32|0.12817
10:47:34|0.12816
10:47:34|0.12825
10:47:35|0.12826
10:47:36|0.12828
10:47:37|0.12827
10:47:38|0.12825
10:47:39|0.12826
10:47:41|0.12826
10:47:41|0.12825
10:47:43|0.12824
10:47:43|0.12824
10:47:44|0.12822
10:47:45|0.12821
10:47:46|0.12826
10:47:47|0.12829
10:47:49|0.12828
10:47:50|0.12829
10:47:51|0.12828
10:47:52|0.12828
10:47:53|0.12828
10:47:53|0.12828
10:47:55|0.12828
10:47:55|0.12827
10:47:57|0.12827
10:47:58|0.12827
10:47:59|0.12826
10:47:59|0.1282
10:48:00|0.1282
10:48:02|0.12818
10:48:03|0.12826
10:48:04|0.12826
10:48:05|0.12826
10:48:05|0.12828
10:48:07|0.12827
10:48:09|0.12827
10:48:10|0.12824
10:48:11|0.12823
10:48:12|0.12823
10:48:13|0.12824
10:48:13|0.12824
10:48:15|0.12829
10:48:16|0.12835
10:48:16|0.12838
10:48:18|0.12832
10:48:19|0.12832
10:48:20|0.12829
10:48:21|0.1283
10:48:22|0.1283
10:48:23|0.12833
10:48:24|0.12834
10:48:25|0.12832
10:48:26|0.12832
10:48:27|0.12835
10:48:28|0.12835
10:48:29|0.12832
10:48:30|0.12835
10:48:31|0.12844
10:48:32|0.12842
10:48:33|0.12842
10:48:34|0.12844
10:48:35|0.1284
10:48:36|0.1284
10:48:37|0.12841
10:48:38|0.1284
10:48:39|0.12839
10:48:40|0.12839
10:48:41|0.1284
10:48:42|0.12842
10:48:43|0.12842
10:48:45|0.12839
10:48:45|0.12838
10:48:46|0.1284
10:48:47|0.1284
10:48:48|0.1284
10:48:49|0.12841
10:48:50|0.12836
10:48:51|0.12818
10:48:53|0.12819
10:48:54|0.12828
10:48:55|0.12828
10:48:56|0.12828
10:48:57|0.12828
10:48:58|0.12829
10:48:59|0.12834
10:49:01|0.1283
10:49:01|0.12837
10:49:03|0.12832
10:49:03|0.12831
10:49:04|0.12837
10:49:05|0.1284
10:49:06|0.1284
10:49:08|0.12843
10:49:10|0.12841
10:49:10|0.12839
10:49:11|0.12837
10:49:12|0.12842
10:49:14|0.12842
10:49:15|0.12841
10:49:16|0.12842
10:49:16|0.12846
10:49:18|0.12846
10:49:18|0.1285
10:49:20|0.12848
10:49:20|0.12849
10:49:21|0.12849
10:49:22|0.1285
10:49:23|0.12853
10:49:24|0.12852
10:49:26|0.12848
10:49:26|0.12846
10:49:27|0.12844
10:49:28|0.12847
10:49:29|0.12851
10:49:30|0.12853
10:49:31|0.12851
10:49:32|0.12853
10:49:33|0.12853
10:49:34|0.12852
10:49:35|0.12852
10:49:36|0.12852
10:49:37|0.12848
10:49:38|0.12845
10:49:39|0.12849
10:49:40|0.12846
10:49:41|0.1284
10:49:42|0.12844
10:49:43|0.12846
10:49:44|0.12845
10:49:45|0.12845
10:49:46|0.12846
10:49:47|0.12852
10:49:48|0.12855
10:49:49|0.12853
10:49:51|0.12853
10:49:52|0.1285
10:49:52|0.12861
10:49:53|0.12859
10:49:54|0.12859
10:49:55|0.12853
10:49:56|0.12849
10:49:57|0.1285
10:49:58|0.12854
10:50:00|0.12855
10:50:01|0.12854
10:50:01|0.12858
10:50:03|0.12858
10:50:03|0.12855
10:50:04|0.12857
10:50:05|0.12855
10:50:06|0.12856
10:50:07|0.12854
10:50:08|0.12854
10:50:09|0.12855
10:50:11|0.12855
10:50:12|0.12853
10:50:12|0.12853
10:50:14|0.12851
10:50:14|0.12857
10:50:16|0.12864
10:50:16|0.12867
10:50:18|0.12865
10:50:18|0.12869
10:50:20|0.12859
10:50:21|0.12852
10:50:21|0.12851
10:50:23|0.12856
10:50:24|0.12858
10:50:25|0.12857
10:50:26|0.12857
10:50:27|0.12857
10:50:28|0.12856
10:50:29|0.12857
10:50:30|0.12857
10:50:31|0.12857
10:50:32|0.12862
10:50:32|0.12862
10:50:34|0.12867
10:50:35|0.12865
10:50:36|0.12861
10:50:37|0.1286
10:50:38|0.1286
10:50:38|0.12862
10:50:40|0.12866
10:50:41|0.12868
10:50:43|0.12867
10:50:43|0.12869
10:50:44|0.1287
10:50:45|0.12872
10:50:47|0.12872
10:50:47|0.12884
10:50:48|0.12883
10:50:49|0.12887
10:50:50|0.12887
10:50:51|0.12886
10:50:52|0.12885
10:50:53|0.12881
10:50:54|0.12884
10:50:55|0.1288
10:50:56|0.12888
10:50:57|0.12883
10:50:58|0.12883
10:50:59|0.12867
10:51:00|0.12867
10:51:02|0.12864
10:51:02|0.12862
10:51:03|0.12858
10:51:04|0.12857
10:51:05|0.12855
10:51:06|0.12852
10:51:07|0.12844
10:51:08|0.12839
10:51:09|0.12828
10:51:11|0.12825
10:51:12|0.12835
10:51:13|0.1284
10:51:15|0.12829
10:51:15|0.12836
10:51:16|0.1284
10:51:17|0.12843
10:51:19|0.12844
10:51:20|0.12846
10:51:20|0.12844
10:51:22|0.12846
10:51:23|0.12857
10:51:24|0.12858
10:51:25|0.12858
10:51:25|0.12854
10:51:27|0.12854
10:51:27|0.12853
10:51:28|0.1285
10:51:30|0.12859
10:51:30|0.12858
10:51:31|0.12857
10:51:32|0.12862
10:51:33|0.12866
10:51:34|0.12867
10:51:35|0.12867
10:51:37|0.12866
10:51:37|0.12866
10:51:39|0.12864
10:51:41|0.12862
10:51:41|0.1286
10:51:42|0.12856
10:51:43|0.1285
10:51:44|0.1285
10:51:45|0.12848
10:51:47|0.12848
10:51:48|0.12848
10:51:48|0.12851
10:51:50|0.12853
10:51:51|0.12853
10:51:51|0.1285
10:51:52|0.12849
10:51:53|0.12849
10:51:54|0.12851
10:51:55|0.12851
10:51:56|0.12851
10:51:57|0.12848
10:51:58|0.12849
10:51:59|0.12847
10:52:01|0.1286
10:52:02|0.12853
10:52:02|0.12853
10:52:03|0.12853
10:52:04|0.12853
10:52:06|0.12854
10:52:06|0.12861
10:52:08|0.12863
10:52:09|0.12864
10:52:10|0.12863
10:52:10|0.12862
10:52:13|0.1286
10:52:14|0.1286
10:52:15|0.12857
10:52:16|0.12858
10:52:18|0.12856
10:52:19|0.12857
10:52:20|0.12856
10:52:20|0.12856
10:52:22|0.12856
10:52:23|0.12856
10:52:24|0.1287
10:52:25|0.1287
10:52:26|0.12867
10:52:28|0.12869
10:52:28|0.1287
10:52:29|0.12869
10:52:30|0.12872
10:52:31|0.12873
10:52:33|0.1287
10:52:34|0.1287
10:52:34|0.12869
10:52:35|0.12866
10:52:36|0.12865
10:52:37|0.12867
10:52:39|0.12866
10:52:39|0.12866
10:52:40|0.12865
10:52:41|0.12865
10:52:42|0.12869
10:52:44|0.12865
10:52:45|0.12865
10:52:45|0.12866
10:52:46|0.12867
10:52:48|0.12865
10:52:48|0.12865
10:52:49|0.12864
10:52:50|0.12864
10:52:51|0.12865
10:52:52|0.12859
10:52:53|0.12859
10:52:54|0.12864
10:52:55|0.12863
10:52:56|0.12864
10:52:57|0.12867
10:52:58|0.12873
10:52:59|0.12871
10:53:01|0.1287
10:53:02|0.12868
10:53:03|0.12867
10:53:04|0.12866
10:53:05|0.12864
10:53:06|0.12873
10:53:07|0.12873
10:53:09|0.12874
10:53:09|0.12874
10:53:10|0.12875
10:53:11|0.12877
10:53:13|0.1287
10:53:14|0.12871
10:53:15|0.12873
10:53:16|0.12871
10:53:17|0.12871
10:53:17|0.12873
10:53:19|0.1287
10:53:20|0.12871
10:53:21|0.12871
10:53:22|0.12867
10:53:24|0.12867
10:53:24|0.12868
10:53:25|0.12868
10:53:26|0.12867
10:53:27|0.12867
10:53:28|0.12871
10:53:29|0.12871
10:53:31|0.1287
10:53:31|0.12874
10:53:32|0.12875
10:53:33|0.12871
10:53:35|0.1287
10:53:35|0.1287
10:53:36|0.1287
10:53:37|0.12874
10:53:38|0.12872
10:53:39|0.12875
10:53:40|0.12875
10:53:41|0.12875
10:53:42|0.12875
10:53:43|0.12876
10:53:44|0.12875
10:53:45|0.12875
10:53:46|0.12875
10:53:48|0.12874
10:53:48|0.12874
10:53:49|0.12875
10:53:50|0.12875
10:53:51|0.12873
10:53:52|0.12874
10:53:53|0.12874
10:53:54|0.12874
10:53:55|0.12873
10:53:56|0.12874
10:53:57|0.12874
10:53:58|0.12873
10:53:59|0.1287
10:54:00|0.12871
10:54:01|0.12871
10:54:02|0.12871
10:54:03|0.12871
10:54:04|0.12871
10:54:05|0.12871
10:54:06|0.12871
10:54:07|0.12872
10:54:08|0.12873
10:54:09|0.12872
10:54:10|0.12873
10:54:11|0.12872
10:54:12|0.12872
10:54:14|0.12873
10:54:16|0.12873
10:54:16|0.12873
10:54:18|0.12874
10:54:19|0.12877
10:54:20|0.12893
10:54:22|0.12894
10:54:23|0.12897
10:54:24|0.12891
10:54:25|0.1289
10:54:26|0.12883
10:54:27|0.12883
10:54:28|0.12881
10:54:28|0.12881
10:54:30|0.12875
10:54:30|0.1287
10:54:32|0.12865
10:54:33|0.12865
10:54:34|0.12865
10:54:35|0.12865
10:54:37|0.12862
10:54:37|0.12868
10:54:39|0.1287
10:54:40|0.12868
10:54:40|0.12867
10:54:42|0.12867
10:54:42|0.12867
10:54:43|0.12868
10:54:44|0.1287
10:54:45|0.12876
10:54:46|0.12877
10:54:48|0.12876
10:54:49|0.12865
10:54:50|0.12865
10:54:51|0.12857
10:54:52|0.12857
10:54:53|0.12855
10:54:54|0.1285
10:54:55|0.12844
10:54:56|0.12835
10:54:57|0.12834
10:54:58|0.12835
10:54:59|0.12835
10:55:00|0.12834
10:55:01|0.12834
10:55:02|0.12843
10:55:03|0.12847
10:55:04|0.12847
10:55:05|0.12856
10:55:06|0.12853
10:55:07|0.12849
10:55:08|0.1286
10:55:09|0.12867
10:55:10|0.12871
10:55:11|0.1287
10:55:12|0.12872
10:55:13|0.12871
10:55:14|0.1287
10:55:16|0.12867
10:55:17|0.12867
10:55:19|0.12869
10:55:20|0.1287
10:55:21|0.1286
10:55:21|0.1286
10:55:22|0.12859
10:55:24|0.12861
10:55:24|0.12869
10:55:26|0.1287
10:55:27|0.12866
10:55:27|0.12866
10:55:29|0.12871
10:55:30|0.12871
10:55:31|0.12877
10:55:33|0.12878
10:55:33|0.12879
10:55:35|0.12872
10:55:35|0.12873
10:55:37|0.1287
10:55:37|0.12869
10:55:38|0.12869
10:55:39|0.12869
10:55:40|0.12869
10:55:41|0.12864
10:55:42|0.12864
10:55:43|0.12864
10:55:44|0.12862
10:55:45|0.12861
10:55:46|0.12861
10:55:48|0.12862
10:55:49|0.12861
10:55:49|0.12862
10:55:50|0.12862
10:55:52|0.12861
10:55:53|0.12874
10:55:54|0.1287
10:55:54|0.12868
10:55:55|0.1287
10:55:56|0.12873
10:55:58|0.12873
10:55:59|0.12873
10:55:59|0.12873
10:56:00|0.12873
10:56:01|0.12872
10:56:02|0.12872
10:56:03|0.12872
10:56:05|0.1287
10:56:06|0.12866
10:56:06|0.1286
10:56:07|0.12861
10:56:09|0.12854
10:56:10|0.12852
10:56:10|0.12841
10:56:11|0.1284
10:56:12|0.12835
10:56:13|0.12836
10:56:14|0.12856
10:56:16|0.12856
10:56:17|0.12856
10:56:18|0.12856
10:56:19|0.12854
10:56:21|0.12854
10:56:21|0.12853
10:56:23|0.12853
10:56:23|0.12853
10:56:25|0.12858
10:56:26|0.12861
10:56:27|0.12864
10:56:28|0.12858
10:56:29|0.12857
10:56:30|0.12853
10:56:31|0.12846
10:56:32|0.12847
10:56:34|0.1285
10:56:34|0.12854
10:56:35|0.1285
10:56:37|0.12846
10:56:37|0.1285
10:56:39|0.12856
10:56:39|0.12854
10:56:41|0.12853
10:56:41|0.12866
10:56:42|0.12871
10:56:43|0.12863
10:56:45|0.1287
10:56:45|0.12869
10:56:46|0.12864
10:56:47|0.12872
10:56:48|0.12868
10:56:49|0.12873
10:56:51|0.12876
10:56:52|0.12877
10:56:52|0.12876
10:56:53|0.12876
10:56:54|0.12875
10:56:55|0.12877
10:56:56|0.12878
10:56:57|0.12878
10:56:59|0.12878
10:57:00|0.12888
10:57:00|0.12897
10:57:01|0.12893
10:57:02|0.12897
10:57:03|0.12882
10:57:04|0.12884
10:57:06|0.12874
10:57:07|0.12885
10:57:08|0.1289
10:57:09|0.12893
10:57:10|0.12888
10:57:11|0.12883
10:57:12|0.12876
10:57:13|0.12879
10:57:14|0.12886
10:57:15|0.12884
10:57:16|0.12887
10:57:18|0.1289
10:57:19|0.12887
10:57:20|0.12883
10:57:21|0.12891
10:57:23|0.12894
10:57:24|0.12895
10:57:24|0.12892
10:57:25|0.12893
10:57:26|0.12894
10:57:27|0.12894
10:57:28|0.12892
10:57:29|0.12894
10:57:30|0.12892
10:57:31|0.12886
10:57:32|0.12883
10:57:33|0.12883
10:57:35|0.12883
10:57:35|0.12892
10:57:37|0.12892
10:57:38|0.12898
10:57:38|0.12897
10:57:39|0.12894
10:57:40|0.12894
10:57:41|0.12894
10:57:43|0.12905
10:57:44|0.12903
10:57:45|0.12907
10:57:46|0.12898
10:57:47|0.12902
10:57:48|0.12905
10:57:49|0.12909
10:57:50|0.12904
10:57:51|0.12901
10:57:52|0.129
10:57:53|0.129
10:57:53|0.12907
10:57:55|0.12911
10:57:56|0.12913
10:57:57|0.12923
10:57:58|0.12934
10:57:59|0.12934
10:57:59|0.12932
10:58:00|0.12933
10:58:02|0.12932
10:58:03|0.12929
10:58:04|0.12932
10:58:05|0.12933
10:58:06|0.12922
10:58:07|0.12928
10:58:08|0.12926
10:58:09|0.12928
10:58:10|0.12925
10:58:11|0.12938
10:58:12|0.12939
10:58:13|0.12938
10:58:14|0.12936
10:58:15|0.1294
10:58:16|0.12938
10:58:17|0.12939
10:58:19|0.12943
10:58:21|0.12947
10:58:22|0.1295
10:58:23|0.12952
10:58:24|0.12969
10:58:25|0.12967
10:58:26|0.12968
10:58:27|0.12973
10:58:28|0.12976
10:58:29|0.12975
10:58:30|0.1297
10:58:32|0.12977
10:58:33|0.12974
10:58:34|0.12976
10:58:35|0.12978
10:58:35|0.12964
10:58:37|0.12967
10:58:38|0.12972
10:58:40|0.12972
10:58:40|0.12973
10:58:41|0.12977
10:58:42|0.12981
10:58:43|0.12975
10:58:44|0.12983
10:58:45|0.12989
10:58:46|0.12995
10:58:47|0.12989
10:58:49|0.12983
10:58:49|0.12975
10:58:50|0.12971
10:58:51|0.12972
10:58:52|0.12974
10:58:53|0.12976
10:58:54|0.12976
10:58:56|0.12977
10:58:56|0.12979
10:58:57|0.12982
10:58:59|0.12979
10:58:59|0.1298
10:59:00|0.12979
10:59:01|0.12979
10:59:02|0.12977
10:59:04|0.12954
10:59:05|0.12948
10:59:05|0.12944
10:59:07|0.12943
10:59:08|0.1295
10:59:08|0.12956
10:59:10|0.12962
10:59:10|0.12959
10:59:11|0.1296
10:59:13|0.12963
10:59:14|0.12971
10:59:15|0.12974
10:59:15|0.12974
10:59:17|0.12974
10:59:17|0.12966
10:59:18|0.12966
10:59:21|0.1297
10:59:21|0.12967
10:59:23|0.12971
10:59:23|0.12964
10:59:24|0.12966
10:59:26|0.12967
10:59:27|0.12971
10:59:27|0.12968
10:59:29|0.12977
10:59:30|0.12973
10:59:31|0.12968
10:59:32|0.12971
10:59:33|0.12964
10:59:35|0.12964
10:59:36|0.12961
10:59:36|0.1296
10:59:38|0.12956
10:59:38|0.12957
10:59:39|0.12954
10:59:40|0.12951
10:59:41|0.12945
10:59:42|0.12933
10:59:44|0.12926
10:59:44|0.12917
10:59:46|0.12916
10:59:46|0.12914
10:59:47|0.12921
10:59:48|0.12923
10:59:49|0.12926
10:59:51|0.12926
10:59:51|0.12927
10:59:53|0.12931
10:59:54|0.12931
10:59:55|0.12914
10:59:55|0.12915
10:59:57|0.12912
10:59:58|0.12915
10:59:59|0.12918
10:59:59|0.12919
11:00:01|0.12915
11:00:02|0.12924
11:00:03|0.12916
11:00:03|0.12918
11:00:05|0.12912
11:00:06|0.12909
11:00:07|0.12905
11:00:08|0.12899
11:00:09|0.12892
11:00:10|0.12884
11:00:11|0.12886
11:00:12|0.12887
11:00:12|0.12899
11:00:14|0.12894
11:00:15|0.12899
11:00:15|0.1289
11:00:16|0.1289
11:00:17|0.12887
11:00:19|0.12876
11:00:20|0.12874
11:00:21|0.12868
11:00:23|0.12868
11:00:23|0.12866
11:00:25|0.12875
11:00:26|0.12876
11:00:27|0.12874
11:00:28|0.12874
11:00:28|0.12877
11:00:30|0.12877
11:00:31|0.12877
11:00:32|0.12876
11:00:33|0.12874
11:00:34|0.12875
11:00:35|0.12876
11:00:36|0.12873
11:00:36|0.12875
11:00:38|0.12875
11:00:39|0.12875
11:00:41|0.1287
11:00:42|0.12867
11:00:43|0.12865
11:00:44|0.12866
11:00:45|0.12865
11:00:46|0.12867
11:00:47|0.12872
11:00:48|0.12869
11:00:49|0.12866
11:00:50|0.12865
11:00:51|0.12856
11:00:51|0.12859
11:00:53|0.12856
11:00:53|0.12845
11:00:55|0.12854
11:00:56|0.12853
11:00:57|0.12847
11:00:58|0.12847
11:00:59|0.12841
11:01:00|0.12844
11:01:01|0.12846
11:01:01|0.12842
11:01:03|0.1284
11:01:04|0.12843
11:01:06|0.12834
11:01:06|0.12831
11:01:08|0.12821
11:01:08|0.12807
11:01:09|0.12807
11:01:11|0.12817
11:01:11|0.12832
11:01:12|0.12826
11:01:14|0.12837
11:01:14|0.12831
11:01:15|0.12833
11:01:16|0.12838
11:01:17|0.12843
11:01:18|0.12846
11:01:19|0.12843
11:01:20|0.12846
11:01:22|0.12845
11:01:23|0.12844
11:01:24|0.12846
11:01:25|0.12845
11:01:26|0.12856
11:01:27|0.12864
11:01:28|0.12861
11:01:29|0.12866
11:01:30|0.12865
11:01:31|0.12857
11:01:32|0.12869
11:01:33|0.12868
11:01:34|0.12863
11:01:35|0.12868
11:01:37|0.12864
11:01:38|0.12865
11:01:39|0.12864
11:01:40|0.12863
11:01:40|0.1286
11:01:42|0.12867
11:01:43|0.12889
11:01:44|0.12883
11:01:45|0.12884
11:01:46|0.12884
11:01:47|0.12886
11:01:48|0.12884
11:01:49|0.12884
11:01:50|0.12886
11:01:51|0.12886
11:01:52|0.12888
11:01:53|0.12885
11:01:54|0.12885
11:01:56|0.12886
11:01:57|0.12884
11:01:57|0.12885
11:01:58|0.12878
11:01:59|0.12875
11:02:00|0.12874
11:02:01|0.12866
11:02:02|0.12865
11:02:04|0.12866
11:02:04|0.12866
11:02:05|0.12873
11:02:06|0.12873
11:02:07|0.12871
11:02:08|0.12871
11:02:09|0.12879
11:02:10|0.12872
11:02:11|0.12874
11:02:12|0.12874
11:02:13|0.12879
11:02:15|0.12881
11:02:15|0.12878
11:02:16|0.12862
11:02:17|0.12858
11:02:18|0.12859
11:02:19|0.12862
11:02:21|0.12857
11:02:22|0.12859
11:02:22|0.12859
11:02:24|0.12865
11:02:26|0.12872
11:02:27|0.12869
11:02:29|0.12869
11:02:29|0.12868
11:02:30|0.12872
11:02:31|0.12872
11:02:33|0.12872
11:02:33|0.12865
11:02:34|0.1287
11:02:36|0.12868
11:02:36|0.12866
11:02:37|0.12865
11:02:38|0.12869
11:02:39|0.12869
11:02:40|0.12867
11:02:41|0.12866
11:02:42|0.12866
11:02:43|0.12867
11:02:45|0.12864
11:02:45|0.12867
11:02:47|0.12866
11:02:47|0.12866
11:02:48|0.12872
11:02:49|0.12872
11:02:50|0.12875
11:02:51|0.12877
11:02:52|0.12878
11:02:53|0.12878
11:02:55|0.12878
11:02:55|0.12877
11:02:56|0.12875
11:02:58|0.12879
11:02:58|0.12879
11:03:00|0.12873
11:03:00|0.12873
11:03:02|0.12879
11:03:03|0.12873
11:03:03|0.12867
11:03:04|0.12866
11:03:06|0.12855
11:03:06|0.12855
11:03:07|0.12857
11:03:08|0.12863
11:03:09|0.12867
11:03:10|0.12867
11:03:11|0.12871
11:03:12|0.12873
11:03:13|0.12873
11:03:14|0.12866
11:03:15|0.12865
11:03:16|0.12865
11:03:17|0.12864
11:03:18|0.12864
11:03:19|0.12864
11:03:21|0.12863
11:03:21|0.12866
11:03:22|0.12866
11:03:24|0.12874
11:03:25|0.12878
11:03:26|0.12885
11:03:28|0.1289
11:03:29|0.1289
11:03:29|0.12888
11:03:30|0.12897
11:03:31|0.12898
11:03:32|0.12902
11:03:34|0.1291
11:03:35|0.12921
11:03:35|0.12919
11:03:37|0.1293
11:03:37|0.12923
11:03:39|0.12923
11:03:40|0.12921
11:03:40|0.1292
11:03:41|0.12924
11:03:42|0.12927
11:03:43|0.12926
11:03:44|0.12925
11:03:46|0.12928
11:03:47|0.12927
11:03:48|0.12927
11:03:49|0.12926
11:03:51|0.1292
11:03:52|0.12922
11:03:52|0.12922
11:03:53|0.12918
11:03:54|0.12907
11:03:55|0.12901
11:03:56|0.12908
11:03:57|0.12911
11:03:58|0.12916
11:04:00|0.12917
11:04:00|0.12926
11:04:01|0.1293
11:04:02|0.12938
11:04:03|0.12933
11:04:04|0.12935
11:04:06|0.12936
11:04:07|0.12935
11:04:07|0.12938
11:04:08|0.12941
11:04:09|0.12944
11:04:10|0.12945
11:04:11|0.1295
11:04:12|0.12953
11:04:13|0.12946
11:04:14|0.12955
11:04:16|0.12948
11:04:17|0.12946
11:04:17|0.1294
11:04:18|0.12938
11:04:19|0.12949
11:04:21|0.12945
11:04:21|0.12944
11:04:22|0.12941
11:04:24|0.12944
11:04:25|0.12938
11:04:26|0.12938
11:04:27|0.12952
11:04:28|0.12946
11:04:29|0.12941
11:04:30|0.12937
11:04:32|0.12932
11:04:33|0.12932
11:04:34|0.12931
11:04:35|0.12932
11:04:35|0.12936
11:04:37|0.12938
11:04:38|0.12938
11:04:39|0.12938
11:04:40|0.12941
11:04:41|0.1294
11:04:42|0.1294
11:04:43|0.12939
11:04:44|0.12937
11:04:45|0.12934
11:04:46|0.12932
11:04:47|0.12933
11:04:48|0.12931
11:04:49|0.12928
11:04:50|0.1292
11:04:51|0.12916
11:04:52|0.1291
11:04:53|0.12895
11:04:54|0.12893
11:04:55|0.12894
11:04:56|0.12897
11:04:57|0.12901
11:04:58|0.12902
11:04:59|0.12904
11:05:00|0.12904
11:05:01|0.129
11:05:02|0.12899
11:05:03|0.12901
11:05:04|0.12899
11:05:05|0.12891
11:05:06|0.12889
11:05:07|0.1289
11:05:08|0.12888
11:05:09|0.1289
11:05:10|0.1289
11:05:11|0.12888
11:05:12|0.12887
11:05:13|0.12888
11:05:14|0.12886
11:05:15|0.12886
11:05:16|0.12878
11:05:17|0.12892
11:05:18|0.12893
11:05:19|0.12892
11:05:20|0.12887
11:05:21|0.1288
11:05:22|0.12881
11:05:23|0.1289
11:05:25|0.12888
11:05:27|0.12891
11:05:28|0.12887
11:05:29|0.12884
11:05:30|0.12885
11:05:31|0.12876
11:05:32|0.12877
11:05:33|0.12886
11:05:35|0.12894
11:05:35|0.1289
11:05:37|0.12886
11:05:37|0.1289
11:05:38|0.12891
11:05:39|0.12889
11:05:41|0.12889
11:05:42|0.12888
11:05:43|0.12895
11:05:44|0.12894
11:05:45|0.12892
11:05:46|0.12908
11:05:47|0.12908
11:05:47|0.12902
11:05:49|0.12897
11:05:50|0.12894
11:05:50|0.12897
11:05:52|0.12898
11:05:53|0.12904
11:05:53|0.12899
11:05:55|0.12896
11:05:56|0.12896
11:05:57|0.12898
11:05:58|0.12897
11:05:59|0.12897
11:06:00|0.12898
11:06:01|0.12893
11:06:02|0.12893
11:06:03|0.12895
11:06:04|0.12892
11:06:05|0.12889
11:06:06|0.12897
11:06:07|0.12897
11:06:08|0.12895
11:06:09|0.12889
11:06:10|0.12885
11:06:11|0.12889
11:06:12|0.12894
11:06:13|0.12891
11:06:14|0.12891
11:06:15|0.12899
11:06:16|0.12893
11:06:17|0.1289
11:06:18|0.12885
11:06:19|0.12885
11:06:20|0.12885
11:06:21|0.12886
11:06:22|0.12887
11:06:23|0.12886
11:06:24|0.12887
11:06:25|0.1287
11:06:26|0.12858
11:06:27|0.12853
11:06:29|0.12853
11:06:30|0.12854
11:06:31|0.12855
11:06:31|0.12856
11:06:32|0.12855
11:06:34|0.12854
11:06:35|0.12851
11:06:36|0.12848
11:06:37|0.12848
11:06:38|0.12848
11:06:39|0.12855
11:06:39|0.12856
11:06:41|0.12851
11:06:42|0.12856
11:06:43|0.12862
11:06:44|0.12871
11:06:45|0.12882
11:06:46|0.12891
11:06:47|0.12893
11:06:48|0.12898
11:06:49|0.12887
11:06:50|0.1288
11:06:51|0.12885
11:06:52|0.12889
11:06:53|0.12889
11:06:55|0.12872
11:06:56|0.12872
11:06:56|0.12876
11:06:57|0.12877
11:06:58|0.12876
11:07:00|0.12874
11:07:00|0.12881
11:07:01|0.12884
11:07:03|0.1288
11:07:03|0.12882
11:07:04|0.1288
11:07:05|0.12883
11:07:07|0.12888
11:07:07|0.12887
11:07:09|0.12887
11:07:09|0.12889
11:07:11|0.1289
11:07:11|0.12892
11:07:12|0.12901
11:07:13|0.12905
11:07:14|0.12908
11:07:15|0.12909
11:07:16|0.1291
11:07:17|0.12918
11:07:18|0.1292
11:07:19|0.12921
11:07:20|0.12926
11:07:21|0.12911
11:07:23|0.12913
11:07:23|0.12918
11:07:24|0.12919
11:07:25|0.12925
11:07:27|0.12925
11:07:29|0.12917
11:07:29|0.1291
11:07:30|0.12916
11:07:32|0.12925
11:07:33|0.12923
11:07:34|0.12926
11:07:34|0.12923
11:07:36|0.12924
11:07:36|0.12924
11:07:38|0.12926
11:07:39|0.12928
11:07:40|0.12923
11:07:41|0.12921
11:07:42|0.12929
11:07:43|0.12932
11:07:44|0.12934
11:07:45|0.12937
11:07:46|0.12934
11:07:47|0.12934
11:07:48|0.12923
11:07:50|0.12922
11:07:50|0.12931
11:07:52|0.1293
11:07:52|0.12922
11:07:54|0.12924
11:07:54|0.12928
11:07:55|0.12929
11:07:56|0.12933
11:07:57|0.12932
11:07:58|0.12934
11:07:59|0.12932
11:08:00|0.12938
11:08:01|0.12935
11:08:02|0.12933
11:08:03|0.12929
11:08:04|0.12929
11:08:05|0.12927
11:08:06|0.12925
11:08:08|0.12926
11:08:08|0.12931
11:08:09|0.12936
11:08:10|0.12938
11:08:11|0.12938
11:08:12|0.12935
11:08:13|0.12939
11:08:14|0.12934
11:08:15|0.12934
11:08:16|0.12921
11:08:17|0.12923
11:08:19|0.12928
11:08:19|0.12916
11:08:20|0.12915
11:08:21|0.12916
11:08:23|0.12918
11:08:24|0.12917
11:08:24|0.12919
11:08:25|0.12912
11:08:26|0.12913
11:08:28|0.12914
11:08:28|0.12914
11:08:29|0.12925
11:08:31|0.12927
11:08:32|0.12927
11:08:32|0.12934
11:08:34|0.12929
11:08:36|0.1293
11:08:37|0.12908
11:08:37|0.12912
11:08:38|0.12909
11:08:39|0.12915
11:08:41|0.12919
11:08:42|0.12918
11:08:43|0.12918
11:08:44|0.12912
11:08:45|0.12909
11:08:46|0.12919
11:08:47|0.12922
11:08:47|0.12919
11:08:49|0.1292
11:08:50|0.12919
11:08:51|0.12921
11:08:52|0.1292
11:08:54|0.12916
11:08:54|0.12915
11:08:56|0.12915
11:08:56|0.12917
11:08:58|0.12922
11:08:58|0.12922
11:08:59|0.12925
11:09:01|0.12924
11:09:02|0.12914
11:09:03|0.12914
11:09:04|0.12914
11:09:05|0.1291
11:09:06|0.12911
11:09:07|0.12921
11:09:08|0.12921
11:09:09|0.12924
11:09:10|0.12923
11:09:11|0.12922
11:09:12|0.12918
11:09:13|0.12917
11:09:14|0.12915
11:09:15|0.12908
11:09:16|0.12907
11:09:17|0.12907
11:09:18|0.12907
11:09:19|0.12908
11:09:20|0.12905
11:09:21|0.12916
11:09:22|0.12923
11:09:23|0.12923
11:09:24|0.12919
11:09:25|0.12916
11:09:26|0.12917
11:09:27|0.1292
11:09:28|0.12919
11:09:30|0.12918
11:09:31|0.12915
11:09:32|0.12919
11:09:34|0.12919
11:09:35|0.12919
11:09:35|0.12924
11:09:36|0.12922
11:09:37|0.12923
11:09:39|0.12923
11:09:40|0.12923
11:09:41|0.12924
11:09:42|0.12923
11:09:43|0.12922
11:09:44|0.12924
11:09:45|0.12921
11:09:46|0.12916
11:09:47|0.12919
11:09:48|0.12918
11:09:49|0.12917
11:09:50|0.1292
11:09:51|0.1292
11:09:52|0.1292
11:09:53|0.12924
11:09:54|0.12924
11:09:55|0.12924
11:09:56|0.12922
11:09:57|0.12923
11:09:58|0.1292
11:09:59|0.12918
11:10:00|0.12915
11:10:01|0.12915
11:10:03|0.12912
11:10:04|0.12905
11:10:04|0.12912
11:10:06|0.1292
11:10:06|0.12923
11:10:07|0.12922
11:10:08|0.12923
11:10:09|0.12915
11:10:10|0.1291
11:10:11|0.12906
11:10:12|0.12906
11:10:13|0.129
11:10:14|0.129
11:10:16|0.129
11:10:17|0.12904
11:10:17|0.12905
11:10:18|0.12905
11:10:19|0.12912
11:10:20|0.12915
11:10:21|0.12924
11:10:22|0.12934
11:10:23|0.12932
11:10:25|0.12925
11:10:25|0.12917
11:10:26|0.12921
11:10:27|0.12923
11:10:28|0.12918
11:10:30|0.12918
11:10:32|0.12922
11:10:33|0.12929
11:10:34|0.12925
11:10:35|0.12929
11:10:36|0.1293
11:10:37|0.1293
11:10:38|0.12933
11:10:40|0.12932
11:10:40|0.12931
11:10:42|0.12931
11:10:43|0.12925
11:10:44|0.12927
11:10:44|0.1293
11:10:46|0.1293
11:10:47|0.12921
11:10:48|0.12918
11:10:48|0.12924
11:10:49|0.12927
11:10:51|0.12928
11:10:52|0.12931
11:10:53|0.12931
11:10:53|0.12933
11:10:55|0.12936
11:10:55|0.12933
11:10:57|0.12929
11:10:58|0.12927
11:10:58|0.12928
11:11:00|0.12928
11:11:00|0.12929
11:11:02|0.12925
11:11:03|0.12928
11:11:03|0.12927
11:11:05|0.12941
11:11:06|0.12937
11:11:06|0.12939
11:11:08|0.12938
11:11:09|0.12939
11:11:10|0.12935
11:11:11|0.12933
11:11:12|0.12934
11:11:13|0.1294
11:11:14|0.12942
11:11:14|0.12943
11:11:16|0.12943
11:11:17|0.12944
11:11:18|0.12946
11:11:19|0.12948
11:11:19|0.12948
11:11:21|0.12953
11:11:22|0.12953
11:11:22|0.12956
11:11:23|0.12956
11:11:24|0.12956
11:11:26|0.12952
11:11:27|0.12949
11:11:27|0.1295
11:11:29|0.12951
11:11:30|0.12948
11:11:30|0.12948
11:11:32|0.12953
11:11:33|0.12957
11:11:34|0.1296
11:11:36|0.12961
11:11:37|0.12965
11:11:38|0.12969
11:11:38|0.1297
11:11:40|0.12976
11:11:40|0.12971
11:11:42|0.12971
11:11:43|0.12968
11:11:44|0.12977
11:11:45|0.12975
11:11:46|0.12976
11:11:47|0.12976
11:11:48|0.12974
11:11:49|0.12971
11:11:51|0.12971
11:11:51|0.12971
11:11:53|0.1297
11:11:53|0.12968
11:11:54|0.12968
11:11:56|0.12968
11:11:56|0.12965
11:11:57|0.12966
11:11:59|0.12973
11:12:00|0.12974
11:12:01|0.12974
11:12:02|0.12974
11:12:03|0.12967
11:12:04|0.12977
11:12:05|0.1297
11:12:06|0.1297
11:12:07|0.12976
11:12:08|0.12975
11:12:09|0.12969
11:12:10|0.12965
11:12:11|0.12965
11:12:12|0.12965
11:12:13|0.12966
11:12:14|0.12967
11:12:15|0.12969
11:12:16|0.12964
11:12:17|0.12966
11:12:19|0.12975
11:12:19|0.12978
11:12:20|0.12979
11:12:21|0.12979
11:12:22|0.12976
11:12:23|0.12976
11:12:24|0.12972
11:12:25|0.12972
11:12:26|0.12975
11:12:28|0.12975
11:12:28|0.12977
11:12:29|0.12985
11:12:31|0.12991
11:12:32|0.12987
11:12:32|0.12984
11:12:34|0.1298
11:12:35|0.12977
11:12:36|0.12977
11:12:37|0.12977
11:12:38|0.12991
11:12:39|0.1299
11:12:41|0.12993
11:12:42|0.12992
11:12:42|0.12992
11:12:43|0.12993
11:12:45|0.1299
11:12:46|0.12997
11:12:47|0.12994
11:12:47|0.12993
11:12:48|0.12992
11:12:49|0.12982
11:12:51|0.12985
11:12:51|0.12984
11:12:53|0.12979
11:12:54|0.1297
11:12:54|0.12974
11:12:55|0.12984
11:12:57|0.1298
11:12:57|0.12978
11:12:58|0.12977
11:12:59|0.12974
11:13:00|0.12971
11:13:01|0.12984
11:13:02|0.1298
11:13:04|0.12981
11:13:04|0.12973
11:13:05|0.12972
11:13:07|0.12975
11:13:08|0.12976
11:13:09|0.1297
11:13:10|0.12972
11:13:11|0.12971
11:13:11|0.12975
11:13:13|0.12966
11:13:13|0.12965
11:13:15|0.12963
11:13:16|0.12963
11:13:17|0.1296
11:13:17|0.12958
11:13:18|0.12958
11:13:21|0.12959
11:13:21|0.12967
11:13:23|0.12962
11:13:23|0.12968
11:13:24|0.12962
11:13:25|0.12964
11:13:26|0.12966
11:13:27|0.12959
11:13:29|0.12962
11:13:29|0.12962
11:13:30|0.12961
11:13:31|0.12961
11:13:33|0.12959
11:13:33|0.12959
11:13:36|0.12959
11:13:36|0.12961
11:13:37|0.12965
11:13:39|0.12962
11:13:39|0.1296
11:13:41|0.12964
11:13:41|0.12964
11:13:42|0.12964
11:13:44|0.12965
11:13:45|0.12962
11:13:46|0.12962
11:13:47|0.12965
11:13:47|0.12979
11:13:49|0.12983
11:13:50|0.1298
11:13:51|0.12977
11:13:52|0.12972
11:13:53|0.12972
11:13:54|0.12973
11:13:55|0.1297
11:13:56|0.1297
11:13:57|0.12969
11:13:58|0.1297
11:13:59|0.1297
11:14:00|0.1297
11:14:01|0.12974
11:14:02|0.12981
11:14:03|0.12982
11:14:04|0.12978
11:14:05|0.12976
11:14:06|0.12979
11:14:07|0.12974
11:14:08|0.12979
11:14:09|0.12983
11:14:10|0.12978
11:14:11|0.12978
11:14:12|0.12977
11:14:14|0.12978
11:14:14|0.12976
11:14:15|0.12975
11:14:16|0.12977
11:14:17|0.12978
11:14:19|0.12977
11:14:20|0.12977
11:14:21|0.12976
11:14:21|0.12976
11:14:22|0.12974
11:14:23|0.12974
11:14:25|0.12975
11:14:26|0.12977
11:14:26|0.12988
11:14:27|0.12987
11:14:28|0.12984
11:14:29|0.12983
11:14:30|0.12979
11:14:32|0.12984
11:14:32|0.12984
11:14:34|0.12976
11:14:36|0.12976
11:14:37|0.1298
11:14:38|0.12978
11:14:39|0.12977
11:14:40|0.12983
11:14:41|0.12982
11:14:42|0.12977
11:14:43|0.12979
11:14:44|0.12976
11:14:45|0.12977
11:14:46|0.12977
11:14:47|0.12977
11:14:48|0.12976
11:14:49|0.12976
11:14:50|0.12976
11:14:51|0.12975
11:14:52|0.12975
11:14:53|0.12975
11:14:54|0.12976
11:14:55|0.1297
11:14:56|0.12968
11:14:58|0.12967
11:14:58|0.12969
11:15:00|0.12967
11:15:00|0.12967
11:15:01|0.12964
11:15:02|0.12964
11:15:03|0.12963
11:15:04|0.12969
11:15:05|0.12971
11:15:06|0.1297
11:15:07|0.12968
11:15:09|0.12968
11:15:09|0.12967
11:15:10|0.12966
11:15:11|0.12963
11:15:12|0.12967
11:15:14|0.12967
11:15:15|0.12967
11:15:16|0.12964
11:15:17|0.12966
11:15:18|0.12965
11:15:18|0.12961
11:15:20|0.1296
11:15:21|0.12958
11:15:22|0.12957
11:15:23|0.12956
11:15:24|0.12939
11:15:25|0.12946
11:15:26|0.12947
11:15:26|0.12943
11:15:27|0.12941
11:15:29|0.12949
11:15:29|0.12946
11:15:31|0.12954
11:15:32|0.1295
11:15:33|0.12952
11:15:33|0.12968
11:15:35|0.1297
11:15:36|0.12978
11:15:37|0.12978
11:15:38|0.12979
11:15:39|0.12979
11:15:40|0.12968
11:15:41|0.12968
11:15:42|0.12962
11:15:44|0.1296
11:15:45|0.12968
11:15:46|0.1297
11:15:47|0.12969
11:15:48|0.12967
11:15:49|0.12968
11:15:50|0.12962
11:15:52|0.12962
11:15:53|0.12957
11:15:53|0.12959
11:15:55|0.12957
11:15:55|0.12955
11:15:57|0.12951
11:15:57|0.12946
11:15:59|0.12945
11:16:00|0.12945
11:16:01|0.12943
11:16:02|0.12942
11:16:03|0.12943
11:16:04|0.12954
11:16:05|0.12953
11:16:06|0.12951
11:16:07|0.1295
11:16:08|0.12947
11:16:09|0.12946
11:16:10|0.12944
11:16:11|0.12944
11:16:12|0.12944
11:16:13|0.12944
11:16:14|0.12954
11:16:15|0.12957
11:16:16|0.12957
11:16:17|0.12954
11:16:18|0.12952
11:16:19|0.12953
11:16:20|0.12945
11:16:21|0.12948
11:16:22|0.12946
11:16:23|0.12945
11:16:24|0.12945
11:16:25|0.12946
11:16:26|0.12946
11:16:27|0.12963
11:16:28|0.12962
11:16:29|0.12963
11:16:30|0.12967
11:16:31|0.1296
11:16:32|0.12959
11:16:33|0.12956
11:16:34|0.12959
11:16:35|0.12959
11:16:36|0.12951
11:16:37|0.12951
11:16:38|0.12952
11:16:39|0.12952
11:16:40|0.12949
11:16:41|0.1295
11:16:42|0.12943
11:16:43|0.12942
11:16:45|0.12941
11:16:46|0.12938
11:16:47|0.12936
11:16:48|0.1293
11:16:49|0.1293
11:16:50|0.12928
11:16:51|0.12929
11:16:52|0.1293
11:16:53|0.12926
11:16:54|0.12925
11:16:55|0.12924
11:16:56|0.12923
11:16:57|0.12918
11:16:58|0.12918
11:16:59|0.12918
11:17:00|0.12918
11:17:01|0.12917
11:17:02|0.12916
11:17:03|0.1291
11:17:04|0.12923
11:17:05|0.12919
11:17:06|0.1293
11:17:07|0.12938
11:17:08|0.12932
11:17:09|0.12932
11:17:10|0.1293
11:17:11|0.1293
11:17:12|0.12928
11:17:13|0.12936
11:17:14|0.12935
11:17:15|0.12935
11:17:16|0.1293
11:17:17|0.12926
11:17:19|0.12932
11:17:19|0.12935
11:17:21|0.12936
11:17:21|0.12935
11:17:22|0.12942
11:17:23|0.1294
11:17:24|0.1294
11:17:26|0.12937
11:17:26|0.12934
11:17:27|0.12941
11:17:28|0.12942
11:17:29|0.1294
11:17:30|0.1294
11:17:31|0.12939
11:17:32|0.12944
11:17:33|0.12947
11:17:34|0.12945
11:17:35|0.12944
11:17:36|0.12945
11:17:38|0.12946
11:17:40|0.1294
11:17:41|0.12943
11:17:41|0.12945
11:17:43|0.12944
11:17:44|0.12944
11:17:45|0.12945
11:17:45|0.12949
11:17:47|0.12949
11:17:48|0.12957
11:17:49|0.12967
11:17:49|0.12968
11:17:51|0.12967
11:17:52|0.12968
11:17:52|0.12971
11:17:54|0.1297
11:17:55|0.12965
11:17:56|0.12964
11:17:57|0.12968
11:17:57|0.12969
11:17:58|0.12968
11:17:59|0.12968
11:18:01|0.12967
11:18:02|0.1297
11:18:03|0.1297
11:18:04|0.1297
11:18:04|0.12971
11:18:05|0.12968
11:18:06|0.12967
11:18:08|0.12957
11:18:09|0.12957
11:18:09|0.12957
11:18:11|0.12958
11:18:12|0.12954
11:18:13|0.12953
11:18:14|0.12953
11:18:14|0.12957
11:18:15|0.12957
11:18:17|0.12957
11:18:17|0.12956
11:18:18|0.12956
11:18:20|0.12952
11:18:20|0.12954
11:18:23|0.12962
11:18:23|0.12959
11:18:24|0.12957
11:18:25|0.12952
11:18:26|0.12951
11:18:27|0.12951
11:18:29|0.12951
11:18:30|0.1295
11:18:30|0.12948
11:18:31|0.12948
11:18:32|0.12948
11:18:33|0.12949
11:18:35|0.12955
11:18:35|0.12956
11:18:36|0.12968
11:18:38|0.1297
11:18:39|0.12974
11:18:41|0.12976
11:18:42|0.12975
11:18:43|0.12975
11:18:44|0.12976
11:18:46|0.1297
11:18:47|0.12974
11:18:48|0.12975
11:18:48|0.12974
11:18:49|0.12976
11:18:50|0.12977
11:18:52|0.12977
11:18:53|0.12963
11:18:53|0.12961
11:18:55|0.12957
11:18:55|0.12959
11:18:56|0.12961
11:18:58|0.12962
11:19:00|0.12961
11:19:00|0.12966
11:19:01|0.12968
11:19:02|0.12968
11:19:03|0.12966
11:19:04|0.12968
11:19:05|0.1297
11:19:06|0.12976
11:19:07|0.12975
11:19:08|0.12978
11:19:09|0.12972
11:19:10|0.12972
11:19:11|0.12972
11:19:12|0.12979
11:19:14|0.12977
11:19:14|0.12978
11:19:15|0.12966
11:19:16|0.12971
11:19:18|0.12972
11:19:18|0.12971
11:19:19|0.12971
11:19:20|0.12962
11:19:21|0.12963
11:19:23|0.12963
11:19:23|0.12963
11:19:25|0.12958
11:19:25|0.12957
11:19:26|0.12958
11:19:28|0.12958
11:19:29|0.12961
11:19:30|0.12971
11:19:31|0.12971
11:19:32|0.12976
11:19:33|0.12978
11:19:33|0.1298
11:19:34|0.1298
11:19:35|0.12981
11:19:37|0.12981
11:19:38|0.12981
11:19:39|0.12981
11:19:40|0.12982
11:19:40|0.12982
11:19:42|0.12979
11:19:43|0.12981
11:19:43|0.12981
11:19:45|0.1298
11:19:46|0.1298
11:19:47|0.1298
11:19:48|0.1298
11:19:49|0.12981
11:19:50|0.12983
11:19:51|0.12984
11:19:52|0.12978
11:19:53|0.12979
11:19:53|0.1298
11:19:55|0.12977
11:19:56|0.12977
11:19:57|0.12981
11:19:58|0.12979
11:19:59|0.12985
11:20:00|0.12984
11:20:01|0.12979
11:20:02|0.12979
11:20:03|0.12979
11:20:04|0.1298
11:20:05|0.12972
11:20:06|0.12973
11:20:07|0.12974
11:20:08|0.12979
11:20:09|0.12978
11:20:10|0.12968
11:20:11|0.12965
11:20:12|0.12958
11:20:13|0.12955
11:20:14|0.12958
11:20:15|0.12957
11:20:16|0.12958
11:20:17|0.12961
11:20:18|0.12965
11:20:19|0.12966
11:20:20|0.12967
11:20:21|0.12966
11:20:22|0.12964
11:20:23|0.12964
11:20:24|0.1296
11:20:25|0.12955
11:20:26|0.12953
11:20:27|0.12954
11:20:28|0.12958
11:20:29|0.12962
11:20:30|0.12963
11:20:31|0.12963
11:20:32|0.12963
11:20:33|0.12957
11:20:34|0.12955
11:20:35|0.12954
11:20:36|0.12955
11:20:37|0.12956
11:20:38|0.12962
11:20:40|0.1296
11:20:41|0.12959
11:20:42|0.12956
11:20:44|0.12948
11:20:45|0.12949
11:20:45|0.1295
11:20:46|0.12952
11:20:48|0.12951
11:20:48|0.12951
11:20:49|0.12951
11:20:50|0.12951
11:20:51|0.12951
11:20:52|0.12956
11:20:53|0.12965
11:20:54|0.12965
11:20:56|0.12961
11:20:58|0.12964
11:20:58|0.12964
11:20:59|0.12969
11:21:01|0.12972
11:21:01|0.12972
11:21:02|0.12975
11:21:03|0.12971
11:21:04|0.12969
11:21:05|0.12963
11:21:06|0.12967
11:21:08|0.1297
11:21:08|0.1297
11:21:09|0.12968
11:21:10|0.12961
11:21:12|0.12964
11:21:13|0.12964
11:21:14|0.12963
11:21:15|0.12963
11:21:16|0.12959
11:21:17|0.12952
11:21:18|0.12949
11:21:19|0.12949
11:21:20|0.12948
11:21:21|0.12952
11:21:22|0.12956
11:21:23|0.12957
11:21:24|0.1296
11:21:25|0.1296
11:21:26|0.1296
11:21:27|0.12958
11:21:28|0.12956
11:21:29|0.12961
11:21:30|0.12961
11:21:31|0.1296
11:21:32|0.12953
11:21:33|0.12953
11:21:34|0.12951
11:21:35|0.12951
11:21:36|0.12954
11:21:37|0.12955
11:21:38|0.12961
11:21:39|0.12972
11:21:40|0.12973
11:21:42|0.12968
11:21:43|0.12968
11:21:43|0.12969
11:21:44|0.12969
11:21:45|0.12968
11:21:46|0.12964
11:21:47|0.12968
11:21:49|0.12975
11:21:50|0.12974
11:21:51|0.12968
11:21:51|0.12975
11:21:52|0.12974
11:21:54|0.12976
11:21:54|0.12969
11:21:56|0.12968
11:21:56|0.12974
11:21:57|0.12973
11:21:58|0.12973
11:21:59|0.12973
11:22:01|0.12973
11:22:02|0.12973
11:22:03|0.12974
11:22:04|0.12973
11:22:05|0.12988
11:22:06|0.12986
11:22:07|0.12987
11:22:08|0.12989
11:22:09|0.12988
11:22:10|0.1299
11:22:11|0.12992
11:22:12|0.1299
11:22:13|0.1299
11:22:14|0.12991
11:22:15|0.12991
11:22:16|0.12995
11:22:17|0.12989
11:22:18|0.1299
11:22:19|0.12988
11:22:20|0.12988
11:22:21|0.12988
11:22:22|0.12987
11:22:23|0.12992
11:22:24|0.12995
11:22:25|0.12995
11:22:26|0.12993
11:22:27|0.12994
11:22:28|0.12993
11:22:29|0.12992
11:22:30|0.12994
11:22:31|0.12994
11:22:32|0.12995
11:22:33|0.12995
11:22:34|0.12998
11:22:35|0.12995
11:22:36|0.13
11:22:37|0.13
11:22:39|0.12999
11:22:39|0.12996
11:22:41|0.12997
11:22:42|0.12994
11:22:44|0.1299
11:22:45|0.12986
11:22:46|0.12986
11:22:47|0.12987
11:22:48|0.1299
11:22:49|0.12995
11:22:50|0.12991
11:22:51|0.12993
11:22:52|0.12995
11:22:53|0.12999
11:22:54|0.12999
11:22:55|0.1302
11:22:56|0.13019
11:22:57|0.13018
11:22:58|0.13024
11:22:59|0.13021
11:23:00|0.13016
11:23:01|0.1302
11:23:02|0.13019
11:23:03|0.13019
11:23:04|0.1302
11:23:05|0.13029
11:23:06|0.13031
11:23:07|0.13031
11:23:08|0.13031
11:23:09|0.1304
11:23:10|0.13045
11:23:11|0.13041
11:23:12|0.13039
11:23:13|0.13038
11:23:14|0.13037
11:23:15|0.13037
11:23:16|0.13034
11:23:17|0.13035
11:23:18|0.13038
11:23:19|0.13039
11:23:20|0.13046
11:23:21|0.13038
11:23:22|0.13049
11:23:23|0.13047
11:23:24|0.13047
11:23:25|0.13046
11:23:26|0.1305
11:23:27|0.13058
11:23:28|0.13057
11:23:29|0.13074
11:23:30|0.13078
11:23:31|0.13076
11:23:32|0.13078
11:23:33|0.1307
11:23:34|0.13069
11:23:35|0.13073
11:23:36|0.13068
11:23:37|0.13058
11:23:38|0.13056
11:23:39|0.13047
11:23:40|0.13048
11:23:41|0.13039
11:23:42|0.13038
11:23:44|0.13053
11:23:46|0.13055
11:23:47|0.13071
11:23:48|0.13064
11:23:48|0.13057
11:23:49|0.13059
11:23:50|0.13059
11:23:52|0.13056
11:23:53|0.13063
11:23:54|0.13064
11:23:55|0.13067
11:23:56|0.13068
11:23:57|0.13064
11:23:58|0.13064
11:23:59|0.13061
11:24:00|0.13062
11:24:01|0.1307
11:24:02|0.13071
11:24:04|0.13072
11:24:04|0.13064
11:24:06|0.13072
11:24:07|0.13067
11:24:07|0.13066
11:24:08|0.1306
11:24:11|0.13081
11:24:12|0.13085
11:24:12|0.13077
11:24:13|0.13072
11:24:14|0.13072
11:24:15|0.13074
11:24:16|0.13069
11:24:18|0.13065
11:24:18|0.13064
11:24:19|0.13063
11:24:20|0.13064
11:24:21|0.13063
11:24:22|0.13061
11:24:24|0.13052
11:24:25|0.1305
11:24:26|0.13054
11:24:26|0.13051
11:24:27|0.13047
11:24:28|0.13047
11:24:29|0.13048
11:24:30|0.13041
11:24:31|0.13047
11:24:32|0.13036
11:24:33|0.13028
11:24:34|0.13029
11:24:36|0.13028
11:24:36|0.13028
11:24:37|0.13026
11:24:38|0.13019
11:24:39|0.13023
11:24:40|0.13026
11:24:42|0.13031
11:24:42|0.13031
11:24:44|0.13021
11:24:45|0.13019
11:24:46|0.13016
11:24:47|0.13016
11:24:48|0.13023
11:24:49|0.13017
11:24:50|0.13015
11:24:51|0.13019
11:24:52|0.13021
11:24:54|0.13019
11:24:54|0.13018
11:24:55|0.13011
11:24:56|0.13013
11:24:58|0.13012
11:24:59|0.13012
11:24:59|0.13015
11:25:01|0.13019
11:25:02|0.13023
11:25:04|0.1302
11:25:05|0.13017
11:25:05|0.13017
11:25:06|0.13017
11:25:07|0.13016
11:25:08|0.13014
11:25:09|0.13008
11:25:11|0.13005
11:25:11|0.13005
11:25:12|0.13
11:25:13|0.13002
11:25:15|0.13001
11:25:15|0.12991
11:25:16|0.12988
11:25:17|0.12981
11:25:18|0.12972
11:25:19|0.12961
11:25:20|0.12964
11:25:21|0.12956
11:25:22|0.12953
11:25:23|0.12962
11:25:24|0.12962
11:25:25|0.12951
11:25:26|0.12949
11:25:28|0.12938
11:25:28|0.12942
11:25:29|0.12944
11:25:30|0.12943
11:25:31|0.12945
11:25:33|0.12951
11:25:33|0.12951
11:25:34|0.12947
11:25:35|0.1295
11:25:37|0.12945
11:25:37|0.12945
11:25:38|0.12949
11:25:39|0.1295
11:25:40|0.12947
11:25:42|0.12962
11:25:42|0.12956
11:25:43|0.12957
11:25:45|0.12956
11:25:47|0.12953
11:25:47|0.12951
11:25:49|0.12949
11:25:51|0.12945
11:25:51|0.12949
11:25:53|0.1295
11:25:53|0.12953
11:25:55|0.1294
11:25:56|0.1294
11:25:58|0.12946
11:25:59|0.12944
11:26:00|0.12939
11:26:00|0.12936
11:26:01|0.12937
11:26:02|0.12939
11:26:03|0.12944
11:26:04|0.12941
11:26:05|0.12938
11:26:06|0.12934
11:26:07|0.12934
11:26:08|0.12937
11:26:10|0.12936
11:26:10|0.12932
11:26:12|0.12933
11:26:13|0.12932
11:26:13|0.12942
11:26:15|0.12938
11:26:15|0.12942
11:26:16|0.12941
11:26:18|0.12943
11:26:18|0.12954
11:26:19|0.12953
11:26:20|0.12966
11:26:22|0.1297
11:26:23|0.12977
11:26:24|0.12971
11:26:24|0.12967
11:26:25|0.12969
11:26:26|0.12964
11:26:28|0.12963
11:26:28|0.12964
11:26:30|0.12964
11:26:30|0.1296
11:26:31|0.12967
11:26:32|0.12969
11:26:34|0.12969
11:26:35|0.12972
11:26:36|0.12969
11:26:37|0.1297
11:26:38|0.12978
11:26:39|0.12977
11:26:40|0.12979
11:26:41|0.12977
11:26:42|0.12973
11:26:43|0.12972
11:26:44|0.12971
11:26:45|0.12968
11:26:47|0.12961
11:26:48|0.12958
11:26:49|0.12961
11:26:49|0.12968
11:26:51|0.12969
11:26:52|0.12961
11:26:53|0.12962
11:26:54|0.12963
11:26:55|0.12969
11:26:56|0.12967
11:26:57|0.12966
11:26:58|0.12964
11:27:00|0.12965
11:27:00|0.12966
11:27:02|0.12963
11:27:03|0.12963
11:27:03|0.1296
11:27:05|0.12966
11:27:05|0.12968
11:27:07|0.12968
11:27:07|0.12971
11:27:09|0.12966
11:27:10|0.12967
11:27:11|0.12968
11:27:11|0.12967
11:27:13|0.12954
11:27:14|0.12953
11:27:15|0.12953
11:27:16|0.12954
11:27:17|0.12962
11:27:18|0.12962
11:27:19|0.12961
11:27:21|0.12965
11:27:22|0.12964
11:27:22|0.12965
11:27:24|0.12965
11:27:24|0.1295
11:27:26|0.12953
11:27:26|0.12953
11:27:27|0.12964
11:27:28|0.12968
11:27:29|0.1297
11:27:30|0.1297
11:27:31|0.12973
11:27:33|0.12974
11:27:33|0.12973
11:27:34|0.12974
11:27:35|0.12975
11:27:37|0.12968
11:27:37|0.12968
11:27:38|0.12965
11:27:39|0.12969
11:27:40|0.12969
11:27:41|0.12969
11:27:42|0.12971
11:27:44|0.12979
11:27:44|0.12979
11:27:45|0.12984
11:27:46|0.12993
11:27:47|0.12994
11:27:49|0.12994
11:27:50|0.12991
11:27:51|0.12987
11:27:52|0.12986
11:27:53|0.12987
11:27:54|0.12989
11:27:55|0.12988
11:27:56|0.12985
11:27:58|0.12992
11:27:58|0.12992
11:27:59|0.12989
11:28:01|0.12989
11:28:02|0.12982
11:28:03|0.12977
11:28:04|0.1298
11:28:05|0.12984
11:28:06|0.12985
11:28:06|0.1298
11:28:07|0.12981
11:28:09|0.1298
11:28:10|0.12993
11:28:11|0.12986
11:28:12|0.12977
11:28:12|0.12979
11:28:15|0.1298
11:28:16|0.12985
11:28:16|0.12981
11:28:17|0.12981
11:28:18|0.12981
11:28:19|0.12982
11:28:20|0.1298
11:28:21|0.1299
11:28:23|0.12988
11:28:23|0.12984
11:28:24|0.12979
11:28:25|0.12981
11:28:26|0.12989
11:28:27|0.12984
11:28:28|0.12983
11:28:29|0.12983
11:28:30|0.12983
11:28:31|0.12982
11:28:32|0.12977
11:28:33|0.1298
11:28:34|0.12976
11:28:35|0.12978
11:28:36|0.12978
11:28:37|0.1298
11:28:38|0.12976
11:28:39|0.12976
11:28:40|0.12977
11:28:41|0.12977
11:28:42|0.12978
11:28:43|0.1298
11:28:44|0.1298
11:28:45|0.1298
11:28:46|0.1298
11:28:47|0.1298
11:28:48|0.12979
11:28:49|0.12979
11:28:51|0.12972
11:28:51|0.12975
11:28:53|0.12975
11:28:54|0.12976
11:28:55|0.12977
11:28:56|0.12978
11:28:57|0.12979
11:28:58|0.12977
11:28:58|0.12976
11:29:00|0.12978
11:29:01|0.12979
11:29:02|0.12979
11:29:03|0.12976
11:29:04|0.12975
11:29:05|0.12968
11:29:06|0.12968
11:29:07|0.12971
11:29:08|0.12974
11:29:09|0.12976
11:29:10|0.12976
11:29:11|0.12979
11:29:12|0.12979
11:29:13|0.12974
11:29:14|0.12974
11:29:15|0.12975
11:29:16|0.12974
11:29:17|0.12974
11:29:18|0.12974
11:29:19|0.12974
11:29:20|0.12985
11:29:21|0.12985
11:29:22|0.12982
11:29:23|0.12982
11:29:24|0.12973
11:29:25|0.12972
11:29:26|0.12974
11:29:27|0.12974
11:29:28|0.12975
11:29:29|0.12977
11:29:30|0.12977
11:29:31|0.12977
11:29:32|0.12978
11:29:33|0.12979
11:29:34|0.12976
11:29:35|0.12975
11:29:36|0.12977
11:29:37|0.12977
11:29:38|0.12978
11:29:39|0.12989
11:29:40|0.12993
11:29:41|0.12987
11:29:42|0.12988
11:29:43|0.12989
11:29:44|0.12992
11:29:45|0.12992
11:29:46|0.12992
11:29:48|0.12991
11:29:48|0.12986
11:29:50|0.12982
11:29:51|0.12985
11:29:51|0.12983
11:29:52|0.12983
11:29:53|0.12983
11:29:55|0.12983
11:29:56|0.12982
11:29:56|0.12977
11:29:57|0.12972
11:29:59|0.12972
11:30:00|0.12972
11:30:00|0.12974
11:30:02|0.12976
11:30:03|0.12976
11:30:04|0.12969
11:30:05|0.12969
11:30:06|0.12965
11:30:07|0.12967
11:30:08|0.12969
11:30:09|0.12969
11:30:10|0.12969
11:30:10|0.12971
11:30:12|0.12971
11:30:13|0.1297
11:30:14|0.12971
11:30:15|0.12971
11:30:15|0.12971
11:30:17|0.12972
11:30:17|0.12972
11:30:18|0.12965
11:30:20|0.12965
11:30:20|0.12966
11:30:22|0.12962
11:30:23|0.12964
11:30:23|0.12964
11:30:25|0.12957
11:30:26|0.12956
11:30:27|0.12954
11:30:28|0.12954
11:30:29|0.12942
11:30:30|0.12933
11:30:31|0.12928
11:30:32|0.12933
11:30:33|0.12934
11:30:34|0.12941
11:30:35|0.12943
11:30:36|0.12939
11:30:37|0.12943
11:30:38|0.12935
11:30:39|0.12935
11:30:40|0.12937
11:30:41|0.12944
11:30:42|0.12938
11:30:43|0.12938
11:30:44|0.12939
11:30:45|0.12943
11:30:46|0.12942
11:30:47|0.12942
11:30:48|0.12938
11:30:49|0.12939
11:30:51|0.12948
11:30:52|0.12948
11:30:53|0.12947
11:30:54|0.12943
11:30:55|0.12944
11:30:56|0.12945
11:30:57|0.12948
11:30:58|0.12958
11:30:59|0.12956
11:31:00|0.12953
11:31:02|0.12957
11:31:02|0.12971
11:31:03|0.12976
11:31:04|0.1298
11:31:06|0.12989
11:31:07|0.12991
11:31:07|0.12981
11:31:08|0.12979
11:31:10|0.12978
11:31:10|0.12975
11:31:12|0.12975
11:31:12|0.12975
11:31:14|0.12974
11:31:14|0.12977
11:31:15|0.12977
11:31:17|0.12977
11:31:18|0.1298
11:31:18|0.12978
11:31:19|0.12975
11:31:20|0.12978
11:31:22|0.12978
11:31:23|0.12977
11:31:23|0.12976
11:31:24|0.12976
11:31:25|0.12961
11:31:26|0.12963
11:31:27|0.12961
11:31:28|0.12975
11:31:29|0.12968
11:31:30|0.12968
11:31:32|0.1297
11:31:33|0.12968
11:31:33|0.12969
11:31:34|0.12972
11:31:35|0.12974
11:31:36|0.12974
11:31:37|0.12972
11:31:38|0.12966
11:31:39|0.12962
11:31:41|0.12948
11:31:42|0.12943
11:31:42|0.12946
11:31:44|0.12946
11:31:45|0.12945
11:31:45|0.12945
11:31:46|0.12949
11:31:47|0.12948
11:31:49|0.12947
11:31:49|0.12945
11:31:51|0.12937
11:31:53|0.12931
11:31:53|0.12933
11:31:55|0.12938
11:31:56|0.1294
11:31:57|0.12944
11:31:59|0.12941
11:31:59|0.12945
11:32:00|0.12952
11:32:01|0.12952
11:32:02|0.12945
11:32:03|0.12951
11:32:04|0.12942
11:32:05|0.12931
11:32:07|0.12938
11:32:07|0.12938
11:32:09|0.12937
11:32:09|0.12931
11:32:10|0.12932
11:32:12|0.12935
11:32:12|0.12934
11:32:14|0.1293
11:32:15|0.12933
11:32:15|0.12932
11:32:17|0.1294
11:32:18|0.12936
11:32:19|0.12931
11:32:20|0.12928
11:32:21|0.12933
11:32:22|0.12925
11:32:23|0.12914
11:32:24|0.1291
11:32:25|0.12912
11:32:26|0.12913
11:32:27|0.12906
11:32:28|0.12907
11:32:28|0.12908
11:32:30|0.12911
11:32:31|0.12914
11:32:32|0.12917
11:32:33|0.1292
11:32:34|0.12909
11:32:35|0.12907
11:32:36|0.12909
11:32:37|0.12907
11:32:38|0.12907
11:32:39|0.12889
11:32:40|0.12891
11:32:41|0.12892
11:32:42|0.1289
11:32:43|0.12882
11:32:44|0.12883
11:32:45|0.12876
11:32:46|0.12877
11:32:47|0.12887
11:32:48|0.12887
11:32:49|0.12888
11:32:50|0.12887
11:32:51|0.12885
11:32:53|0.12887
11:32:55|0.12897
11:32:56|0.12902
11:32:56|0.12903
11:32:57|0.12904
11:32:59|0.12905
11:33:00|0.12907
11:33:01|0.12913
11:33:02|0.12916
11:33:02|0.12916
11:33:04|0.12934
11:33:05|0.12951
11:33:05|0.12951
11:33:06|0.12943
11:33:07|0.12948
11:33:08|0.1295
11:33:10|0.12948
11:33:11|0.12956
11:33:12|0.12953
11:33:13|0.1296
11:33:13|0.12951
11:33:15|0.12948
11:33:15|0.12944
11:33:17|0.12938
11:33:17|0.12915
11:33:18|0.12919
11:33:20|0.12915
11:33:20|0.12915
11:33:21|0.12901
11:33:22|0.12903
11:33:24|0.12902
11:33:24|0.12911
11:33:26|0.12909
11:33:27|0.12914
11:33:28|0.12924
11:33:28|0.12926
11:33:29|0.12927
11:33:31|0.12923
11:33:31|0.12922
11:33:33|0.12934
11:33:34|0.12938
11:33:35|0.1294
11:33:37|0.12939
11:33:37|0.12936
11:33:38|0.12927
11:33:40|0.12934
11:33:40|0.12932
11:33:41|0.12932
11:33:42|0.12932
11:33:44|0.12927
11:33:44|0.12926
11:33:45|0.12921
11:33:46|0.12923
11:33:48|0.12925
11:33:48|0.12925
11:33:50|0.12925
11:33:50|0.12927
11:33:51|0.12928
11:33:53|0.12927
11:33:54|0.12926
11:33:56|0.1293
11:33:57|0.12927
11:33:57|0.12924
11:33:59|0.12929
11:33:59|0.12929
11:34:01|0.12937
11:34:01|0.12937
11:34:03|0.12936
11:34:04|0.12937
11:34:04|0.12936
11:34:06|0.12931
11:34:07|0.1293
11:34:08|0.12933
11:34:09|0.12933
11:34:10|0.12935
11:34:11|0.12942
11:34:12|0.12942
11:34:13|0.12947
11:34:14|0.12955
11:34:15|0.12957
11:34:16|0.12952
11:34:17|0.12944
11:34:18|0.12948
11:34:20|0.1294
11:34:21|0.12939
11:34:22|0.12943
11:34:22|0.1293
11:34:23|0.12931
11:34:24|0.12933
11:34:25|0.12938
11:34:27|0.12943
11:34:27|0.12942
11:34:28|0.12942
11:34:30|0.12943
11:34:30|0.1294
11:34:31|0.12938
11:34:32|0.12939
11:34:33|0.12939
11:34:34|0.12942
11:34:36|0.12942
11:34:36|0.12948
11:34:38|0.12948
11:34:39|0.12949
11:34:39|0.12949
11:34:40|0.12961
11:34:42|0.1296
11:34:43|0.1296
11:34:43|0.12962
11:34:44|0.12964
11:34:45|0.12965
11:34:46|0.12967
11:34:47|0.12966
11:34:48|0.12969
11:34:49|0.12972
11:34:51|0.12971
11:34:52|0.12973
11:34:52|0.12973
11:34:53|0.12972
11:34:56|0.1297
11:34:57|0.12969
11:34:58|0.12971
11:34:58|0.12974
11:34:59|0.12974
11:35:01|0.1297
11:35:01|0.1297
11:35:03|0.1297
11:35:03|0.1296
11:35:05|0.12964
11:35:06|0.12964
11:35:07|0.12964
11:35:08|0.12968
11:35:09|0.12972
11:35:10|0.12972
11:35:11|0.1297
11:35:12|0.1297
11:35:13|0.12974
11:35:14|0.12971
11:35:15|0.12975
11:35:16|0.1297
11:35:17|0.12971
11:35:18|0.12969
11:35:19|0.12963
11:35:20|0.12965
11:35:21|0.12964
11:35:22|0.12971
11:35:23|0.1297
11:35:24|0.12965
11:35:25|0.12966
11:35:26|0.12968
11:35:27|0.12977
11:35:28|0.12974
11:35:29|0.12972
11:35:30|0.12974
11:35:32|0.12974
11:35:32|0.12972
11:35:34|0.12971
11:35:34|0.12961
11:35:35|0.12965
11:35:36|0.12964
11:35:37|0.12971
11:35:38|0.12973
11:35:39|0.12972
11:35:40|0.12971
11:35:41|0.12973
11:35:43|0.12972
11:35:43|0.12973
11:35:44|0.12974
11:35:45|0.12982
11:35:46|0.1298
11:35:47|0.12981
11:35:48|0.12974
11:35:49|0.12977
11:35:50|0.12979
11:35:51|0.1297
11:35:52|0.12967
11:35:53|0.1297
11:35:55|0.12972
11:35:55|0.12971
11:35:58|0.12982
11:35:59|0.12984
11:35:59|0.12982
11:36:01|0.12978
11:36:01|0.12974
11:36:03|0.12977
11:36:04|0.1298
11:36:05|0.12988
11:36:06|0.1299
11:36:06|0.12991
11:36:08|0.12991
11:36:08|0.12991
11:36:10|0.1299
11:36:11|0.12982
11:36:12|0.12992
11:36:13|0.1299
11:36:14|0.12988
11:36:14|0.12991
11:36:16|0.12985
11:36:17|0.12986
11:36:17|0.12984
11:36:18|0.12984
11:36:20|0.12987
11:36:20|0.12986
11:36:22|0.12987
11:36:23|0.12993
11:36:24|0.12993
11:36:25|0.12992
11:36:26|0.12989
11:36:27|0.1299
11:36:28|0.1299
11:36:28|0.12988
11:36:30|0.12993
11:36:31|0.12989
11:36:32|0.12988
11:36:33|0.12989
11:36:34|0.12996
11:36:35|0.12994
11:36:36|0.12991
11:36:36|0.12994
11:36:38|0.12994
11:36:38|0.12994
11:36:40|0.12995
11:36:41|0.1301
11:36:42|0.1301
11:36:43|0.13011
11:36:44|0.13012
11:36:44|0.13012
11:36:46|0.13014
11:36:47|0.13018
11:36:48|0.13018
11:36:49|0.13021
11:36:50|0.13022
11:36:51|0.13022
11:36:52|0.13023
11:36:53|0.13018
11:36:54|0.13023
11:36:55|0.13022
11:36:56|0.13022
11:36:57|0.13025
11:36:58|0.13026
11:36:59|0.13026
11:37:00|0.13026
11:37:01|0.13027
11:37:02|0.13026
11:37:03|0.13018
11:37:04|0.13015
11:37:05|0.13017
11:37:07|0.13011
11:37:07|0.13013
11:37:09|0.13016
11:37:10|0.13019
11:37:11|0.13008
11:37:12|0.13006
11:37:13|0.13006
11:37:14|0.13002
11:37:15|0.13003
11:37:16|0.12997
11:37:17|0.12998
11:37:18|0.12996
11:37:18|0.13001
11:37:20|0.13001
11:37:21|0.13
11:37:21|0.12998
11:37:23|0.12997
11:37:24|0.12996
11:37:25|0.12994
11:37:26|0.12995
11:37:26|0.12994
11:37:28|0.12991
11:37:28|0.12988
11:37:30|0.12988
11:37:31|0.12989
11:37:31|0.12989
11:37:32|0.12992
11:37:33|0.12991
11:37:34|0.12991
11:37:36|0.12992
11:37:37|0.1299
11:37:38|0.1299
11:37:39|0.12993
11:37:40|0.12998
11:37:41|0.12999
11:37:42|0.12998
11:37:43|0.12997
11:37:44|0.12995
11:37:45|0.12991
11:37:46|0.12991
11:37:47|0.12999
11:37:48|0.12999
11:37:49|0.13008
11:37:50|0.1301
11:37:51|0.13012
11:37:52|0.13014
11:37:53|0.13009
11:37:54|0.13003
11:37:55|0.13003
11:37:56|0.13005
11:37:58|0.13005
11:37:59|0.13006
11:38:01|0.13008
11:38:01|0.13008
11:38:03|0.13004
11:38:04|0.13006
11:38:05|0.13011
11:38:06|0.13015
11:38:07|0.13009
11:38:09|0.13009
11:38:10|0.13008
11:38:11|0.13005
11:38:12|0.12995
11:38:12|0.12998
11:38:13|0.13005
11:38:15|0.13003
11:38:15|0.12999
11:38:16|0.12999
11:38:17|0.12992
11:38:18|0.12991
11:38:20|0.1299
11:38:20|0.12992
11:38:21|0.12993
11:38:22|0.12992
11:38:23|0.1299
11:38:24|0.1299
11:38:25|0.12996
11:38:26|0.13
11:38:27|0.13001
11:38:28|0.13003
11:38:29|0.13001
11:38:31|0.12993
11:38:31|0.12993
11:38:32|0.12993
11:38:33|0.12994
11:38:34|0.12996
11:38:36|0.13002
11:38:36|0.13006
11:38:38|0.1301
11:38:38|0.13008
11:38:39|0.13004
11:38:40|0.12996
11:38:41|0.12995
11:38:42|0.12995
11:38:43|0.12996
11:38:45|0.12997
11:38:45|0.12998
11:38:47|0.13004
11:38:47|0.12998
11:38:48|0.12999
11:38:49|0.12997
11:38:50|0.12995
11:38:51|0.12996
11:38:52|0.12999
11:38:53|0.12997
11:38:54|0.12999
11:38:55|0.12996
11:38:57|0.12996
11:38:58|0.12993
11:39:00|0.12992
11:39:01|0.12989
11:39:01|0.12986
11:39:03|0.12989
11:39:04|0.12992
11:39:04|0.12993
11:39:06|0.12991
11:39:07|0.12991
11:39:08|0.12991
11:39:08|0.1299
11:39:09|0.12991
11:39:10|0.1299
11:39:12|0.12988
11:39:12|0.12988
11:39:14|0.12986
11:39:14|0.12987
11:39:15|0.12977
11:39:16|0.12977
11:39:17|0.12978
11:39:19|0.12978
11:39:19|0.12978
11:39:20|0.12979
11:39:22|0.12979
11:39:23|0.12979
11:39:23|0.1298
11:39:24|0.12979
11:39:25|0.12979
11:39:27|0.12983
11:39:27|0.12985
11:39:28|0.12984
11:39:29|0.12989
11:39:30|0.12995
11:39:31|0.12992
11:39:32|0.12993
11:39:33|0.1299
11:39:34|0.12991
11:39:35|0.12997
11:39:36|0.12988
11:39:37|0.12986
11:39:38|0.12986
11:39:39|0.12994
11:39:40|0.12996
11:39:41|0.12994
11:39:43|0.12994
11:39:43|0.12999
11:39:45|0.13004
11:39:46|0.13004
11:39:47|0.13003
11:39:47|0.13004
11:39:48|0.13001
11:39:49|0.13002
11:39:50|0.13001
11:39:51|0.13
11:39:52|0.13
11:39:54|0.12998
11:39:54|0.12997
11:39:55|0.12995
11:39:56|0.12995
11:39:58|0.12996
11:39:59|0.12999
11:40:00|0.13
11:40:02|0.12996
11:40:02|0.13003
11:40:04|0.12992
11:40:04|0.12992
11:40:06|0.12999
11:40:07|0.13006
11:40:07|0.13005
11:40:09|0.13002
11:40:09|0.13
11:40:10|0.13
11:40:12|0.12994
11:40:12|0.12995
11:40:13|0.12996
11:40:15|0.12992
11:40:16|0.12991
11:40:16|0.12978
11:40:17|0.12978
11:40:18|0.12978
11:40:20|0.12976
11:40:20|0.12971
11:40:21|0.12977
11:40:22|0.12976
11:40:23|0.12973
11:40:24|0.12968
11:40:25|0.12967
11:40:26|0.12964
11:40:27|0.12958
11:40:28|0.12955
11:40:29|0.12958
11:40:30|0.12957
11:40:31|0.12954
11:40:32|0.12954
11:40:33|0.12957
11:40:34|0.12959
11:40:36|0.12957
11:40:36|0.12956
11:40:37|0.12959
11:40:38|0.1296
11:40:40|0.12956
11:40:40|0.12955
11:40:42|0.12955
11:40:43|0.12955
11:40:43|0.12955
11:40:44|0.12961
11:40:46|0.12967
11:40:46|0.12973
11:40:48|0.12978
11:40:48|0.12972
11:40:49|0.1297
11:40:51|0.12967
11:40:51|0.12961
11:40:53|0.12961
11:40:54|0.12962
11:40:55|0.12962
11:40:56|0.12969
11:40:56|0.1296
11:40:57|0.12962
11:40:59|0.12962
11:41:01|0.12963
11:41:01|0.12957
11:41:02|0.12956
11:41:04|0.12957
11:41:04|0.12967
11:41:06|0.1297
11:41:07|0.12969
11:41:08|0.12969
11:41:09|0.12975
11:41:10|0.12981
11:41:11|0.12994
11:41:12|0.12996
11:41:13|0.12982
11:41:14|0.12983
11:41:15|0.12984
11:41:16|0.12985
11:41:17|0.1299
11:41:18|0.12997
11:41:19|0.13
11:41:20|0.13007
11:41:21|0.13015
11:41:22|0.13019
11:41:23|0.13021
11:41:24|0.13023
11:41:25|0.13021
11:41:26|0.13018
11:41:27|0.13014
11:41:28|0.13005
11:41:29|0.13008
11:41:30|0.13008
11:41:31|0.13014
11:41:32|0.13017
11:41:33|0.1301
11:41:34|0.13013
11:41:35|0.13012
11:41:36|0.1301
11:41:37|0.13004
11:41:38|0.13001
11:41:39|0.13003
11:41:40|0.12997
11:41:41|0.12993
11:41:42|0.12999
11:41:43|0.12999
11:41:44|0.12997
11:41:45|0.12997
11:41:46|0.12998
11:41:47|0.12996
11:41:48|0.12993
11:41:49|0.12997
11:41:50|0.12998
11:41:51|0.12999
11:41:52|0.12991
11:41:53|0.12993
11:41:54|0.12996
11:41:55|0.12997
11:41:56|0.12994
11:41:57|0.12998
11:41:58|0.12997
11:41:59|0.13
11:42:00|0.12996
11:42:02|0.12992
11:42:03|0.1299
11:42:04|0.13
11:42:06|0.13002
11:42:07|0.13002
11:42:08|0.12996
11:42:09|0.12999
11:42:10|0.13009
11:42:11|0.13014
11:42:12|0.13016
11:42:13|0.13018
11:42:14|0.13006
11:42:15|0.13013
11:42:16|0.13023
11:42:16|0.13018
11:42:17|0.13018
11:42:18|0.1302
11:42:19|0.13013
11:42:20|0.13014
11:42:21|0.13015
11:42:23|0.13011
11:42:24|0.13017
11:42:25|0.13013
11:42:26|0.13017
11:42:27|0.1302
11:42:28|0.1302
11:42:29|0.1302
11:42:30|0.1302
11:42:30|0.13017
11:42:32|0.13018
11:42:33|0.13016
11:42:33|0.1302
11:42:35|0.13014
11:42:36|0.13017
11:42:37|0.1302
11:42:38|0.13025
11:42:39|0.13029
11:42:40|0.13029
11:42:41|0.13028
11:42:42|0.13033
11:42:43|0.13029
11:42:44|0.13028
11:42:45|0.13033
11:42:46|0.13036
11:42:47|0.13032
11:42:48|0.13033
11:42:49|0.13033
11:42:50|0.13032
11:42:51|0.13032
11:42:52|0.1302
11:42:53|0.13025
11:42:54|0.13023
11:42:55|0.13025
11:42:56|0.13028
11:42:57|0.13028
11:42:58|0.13029
11:42:59|0.13038
11:43:00|0.1304
11:43:01|0.1304
11:43:02|0.13041
11:43:03|0.1304
11:43:04|0.13042
11:43:05|0.13042
11:43:06|0.13048
11:43:07|0.13043
11:43:08|0.13043
11:43:09|0.13047
11:43:11|0.13048
11:43:12|0.13051
11:43:13|0.13046
11:43:13|0.13041
11:43:14|0.13052
11:43:16|0.13054
11:43:17|0.13053
11:43:18|0.13054
11:43:19|0.13049
11:43:20|0.13047
11:43:21|0.13049
11:43:22|0.13047
11:43:23|0.13047
11:43:24|0.1305
11:43:25|0.13044
11:43:26|0.13045
11:43:27|0.13044
11:43:28|0.13046
11:43:29|0.13044
11:43:30|0.1304
11:43:31|0.13034
11:43:32|0.13027
11:43:33|0.13024
11:43:34|0.13027
11:43:35|0.13025
11:43:36|0.13027
11:43:38|0.13029
11:43:38|0.13029
11:43:39|0.13029
11:43:41|0.1303
11:43:42|0.13027
11:43:42|0.13027
11:43:44|0.13027
11:43:45|0.13016
11:43:46|0.13017
11:43:46|0.13018
11:43:47|0.13022
11:43:49|0.13022
11:43:49|0.13027
11:43:52|0.1302
11:43:52|0.13019
11:43:53|0.13021
11:43:54|0.13017
11:43:55|0.13018
11:43:56|0.13017
11:43:57|0.13018
11:43:58|0.1302
11:43:59|0.13023
11:44:00|0.13024
11:44:01|0.13026
11:44:03|0.13024
11:44:03|0.13031
11:44:06|0.13026
11:44:07|0.13021
11:44:08|0.13012
11:44:09|0.13007
11:44:10|0.13002
11:44:11|0.12993
11:44:13|0.12988
11:44:14|0.12982
11:44:15|0.12984
11:44:16|0.12994
11:44:17|0.12995
11:44:17|0.12991
11:44:18|0.12992
11:44:20|0.12991
11:44:20|0.12998
11:44:21|0.12994
11:44:22|0.12993
11:44:23|0.12993
11:44:24|0.1299
11:44:26|0.12991
11:44:26|0.12992
11:44:28|0.12989
11:44:29|0.12988
11:44:30|0.12989
11:44:31|0.12996
11:44:32|0.12999
11:44:33|0.12991
11:44:34|0.12998
11:44:35|0.12997
11:44:35|0.13003
11:44:36|0.13012
11:44:38|0.13004
11:44:39|0.13006
11:44:40|0.13007
11:44:40|0.13005
11:44:42|0.13002
11:44:43|0.13002
11:44:43|0.13005
11:44:45|0.13009
11:44:45|0.13006
11:44:47|0.13009
11:44:48|0.13012
11:44:49|0.13006
11:44:50|0.13004
11:44:51|0.1301
11:44:52|0.13012
11:44:53|0.13014
11:44:54|0.13011
11:44:55|0.13014
11:44:56|0.13015
11:44:57|0.13012
11:44:58|0.1301
11:44:59|0.13011
11:45:00|0.1301
11:45:01|0.1301
11:45:02|0.13007
11:45:03|0.12998
11:45:05|0.13006
11:45:06|0.12997
11:45:06|0.12999
11:45:07|0.12994
11:45:09|0.12989
11:45:10|0.12989
11:45:10|0.12987
11:45:12|0.12986
11:45:13|0.12992
11:45:14|0.12988
11:45:15|0.12987
11:45:16|0.12991
11:45:17|0.12992
11:45:18|0.12999
11:45:19|0.12998
11:45:20|0.12999
11:45:21|0.12994
11:45:22|0.12996
11:45:22|0.12998
11:45:23|0.12988
11:45:25|0.12992
11:45:26|0.12995
11:45:26|0.12996
11:45:28|0.12997
11:45:28|0.12996
11:45:30|0.12993
11:45:31|0.12992
11:45:32|0.12986
11:45:33|0.12988
11:45:34|0.12984
11:45:35|0.12973
11:45:36|0.1297
11:45:37|0.12971
11:45:38|0.12975
11:45:39|0.12988
11:45:40|0.12977
11:45:41|0.12971
11:45:42|0.12972
11:45:43|0.12969
11:45:44|0.12975
11:45:45|0.12978
11:45:46|0.12977
11:45:47|0.12979
11:45:48|0.12981
11:45:49|0.12985
11:45:50|0.12984
11:45:51|0.12983
11:45:52|0.12979
11:45:53|0.12979
11:45:54|0.12976
11:45:55|0.12979
11:45:56|0.12984
11:45:57|0.12982
11:45:58|0.12982
11:45:59|0.12988
11:46:00|0.12989
11:46:01|0.12989
11:46:02|0.12989
11:46:03|0.12999
11:46:04|0.12998
11:46:05|0.13002
11:46:06|0.13006
11:46:07|0.13005
11:46:09|0.13004
11:46:09|0.13001
11:46:11|0.12997
11:46:11|0.13
11:46:12|0.12995
11:46:13|0.12995
11:46:15|0.13001
11:46:15|0.13004
11:46:16|0.12998
11:46:18|0.13002
11:46:18|0.13002
11:46:20|0.12999
11:46:20|0.12996
11:46:21|0.12997
11:46:23|0.13002
11:46:23|0.13001
11:46:25|0.13005
11:46:26|0.13002
11:46:27|0.13
11:46:28|0.13
11:46:29|0.13
11:46:30|0.12996
11:46:31|0.12992
11:46:32|0.12981
11:46:33|0.1298
11:46:34|0.12981
11:46:35|0.12983
11:46:36|0.12978
11:46:37|0.12981
11:46:38|0.12972
11:46:39|0.12986
11:46:40|0.12986
11:46:41|0.12983
11:46:42|0.12985
11:46:43|0.1298
11:46:44|0.1298
11:46:45|0.1298
11:46:46|0.12981
11:46:47|0.12982
11:46:48|0.1298
11:46:49|0.1298
11:46:50|0.12974
11:46:51|0.1298
11:46:52|0.12992
11:46:53|0.12993
11:46:54|0.1299
11:46:55|0.12993
11:46:56|0.12991
11:46:57|0.12992
11:46:58|0.12992
11:46:59|0.12993
11:47:00|0.12993
11:47:01|0.12996
11:47:02|0.13
11:47:03|0.13008
11:47:04|0.13009
11:47:05|0.13007
11:47:07|0.12996
11:47:08|0.12998
11:47:09|0.13002
11:47:10|0.12997
11:47:11|0.1299
11:47:12|0.12986
11:47:13|0.12991
11:47:14|0.1299
11:47:15|0.12989
11:47:16|0.1299
11:47:17|0.12985
11:47:18|0.12987
11:47:19|0.12986
11:47:20|0.12985
11:47:21|0.12981
11:47:22|0.12985
11:47:24|0.12983
11:47:25|0.12996
11:47:25|0.12991
11:47:26|0.12989
11:47:27|0.12988
11:47:28|0.12988
11:47:29|0.1299
11:47:31|0.12998
11:47:32|0.12998
11:47:32|0.12999
11:47:33|0.12998
11:47:35|0.12997
11:47:36|0.12998
11:47:36|0.12999
11:47:37|0.12992
11:47:38|0.12991
11:47:40|0.12991
11:47:41|0.1299
11:47:42|0.12991
11:47:43|0.12992
11:47:44|0.12991
11:47:44|0.12991
11:47:46|0.12991
11:47:46|0.12992
11:47:47|0.12986
11:47:49|0.12989
11:47:49|0.12989
11:47:50|0.12985
11:47:52|0.12985
11:47:53|0.12982
11:47:54|0.12981
11:47:54|0.12973
11:47:56|0.12973
11:47:56|0.12974
11:47:58|0.12971
11:47:59|0.12962
11:47:59|0.12963
11:48:01|0.12963
11:48:02|0.12964
11:48:02|0.12949
11:48:04|0.12944
11:48:05|0.12943
11:48:05|0.1294
11:48:08|0.12938
11:48:08|0.12937
11:48:10|0.12931
11:48:11|0.12935
11:48:12|0.12931
11:48:13|0.1292
11:48:14|0.12922
11:48:16|0.12925
11:48:17|0.12882
11:48:18|0.12884
11:48:19|0.12879
11:48:20|0.12883
11:48:21|0.12878
11:48:22|0.12874
11:48:23|0.12873
11:48:24|0.12875
11:48:25|0.12886
11:48:27|0.12879
11:48:28|0.12879
11:48:28|0.12892
11:48:29|0.12899
11:48:30|0.12893
11:48:31|0.12896
11:48:32|0.12895
11:48:33|0.12899
11:48:34|0.12898
11:48:35|0.12889
11:48:36|0.12881
11:48:37|0.12886
11:48:38|0.1289
11:48:39|0.12889
11:48:40|0.12886
11:48:41|0.12887
11:48:42|0.1288
11:48:43|0.12888
11:48:44|0.12886
11:48:45|0.12892
11:48:46|0.12894
11:48:47|0.12903
11:48:49|0.12902
11:48:50|0.12896
11:48:50|0.12891
11:48:51|0.12887
11:48:53|0.12892
11:48:53|0.12892
11:48:54|0.1289
11:48:55|0.1289
11:48:56|0.12886
11:48:57|0.12885
11:48:58|0.12888
11:49:00|0.12887
11:49:00|0.1289
11:49:01|0.12883
11:49:02|0.12879
11:49:03|0.1288
11:49:05|0.12886
11:49:05|0.12881
11:49:06|0.12879
11:49:08|0.12878
11:49:09|0.12881
11:49:11|0.12881
11:49:12|0.12878
11:49:12|0.12878
11:49:14|0.12879
11:49:16|0.12883
11:49:16|0.1288
11:49:18|0.12885
11:49:18|0.12877
11:49:19|0.12882
11:49:20|0.12882
11:49:22|0.12884
11:49:23|0.12885
11:49:23|0.12884
11:49:24|0.12889
11:49:25|0.12892
11:49:27|0.12902
11:49:27|0.12903
11:49:28|0.12899
11:49:29|0.12897
11:49:31|0.12895
11:49:32|0.12899
11:49:33|0.12898
11:49:34|0.12901
11:49:35|0.12904
11:49:35|0.12905
11:49:37|0.12901
11:49:38|0.12895
11:49:39|0.12895
11:49:40|0.12901
11:49:41|0.12899
11:49:41|0.12889
11:49:43|0.12889
11:49:44|0.12895
11:49:44|0.12892
11:49:46|0.12896
11:49:46|0.12895
11:49:47|0.12896
11:49:48|0.12893
11:49:49|0.12895
11:49:51|0.12895
11:49:51|0.12896
11:49:52|0.12895
11:49:54|0.12895
11:49:55|0.12908
11:49:56|0.12917
11:49:57|0.1292
11:49:58|0.12926
11:49:59|0.12927
11:50:00|0.12922
11:50:01|0.12926
11:50:02|0.1292
11:50:03|0.12925
11:50:04|0.12921
11:50:05|0.12913
11:50:06|0.12916
11:50:07|0.12917
11:50:08|0.12927
11:50:09|0.12924
11:50:10|0.12924
11:50:11|0.12921
11:50:12|0.1292
11:50:13|0.1292
11:50:14|0.12926
11:50:15|0.12928
11:50:16|0.12929
11:50:17|0.12931
11:50:18|0.12936
11:50:19|0.12938
11:50:20|0.12946
11:50:21|0.1295
11:50:22|0.12948
11:50:23|0.12949
11:50:24|0.12957
11:50:25|0.12958
11:50:27|0.12962
11:50:28|0.12964
11:50:28|0.12967
11:50:29|0.12968
11:50:30|0.12966
11:50:31|0.12962
11:50:32|0.12962
11:50:33|0.12961
11:50:34|0.12961
11:50:35|0.1296
11:50:36|0.1296
11:50:37|0.1296
11:50:38|0.12961
11:50:39|0.12962
11:50:40|0.12962
11:50:41|0.12955
11:50:42|0.12957
11:50:43|0.12963
11:50:44|0.12971
11:50:45|0.12972
11:50:47|0.12972
11:50:47|0.12974
11:50:48|0.12973
11:50:49|0.12971
11:50:51|0.12971
11:50:51|0.12971
11:50:52|0.1297
11:50:53|0.12956
11:50:54|0.12956
11:50:56|0.12968
11:50:56|0.12973
11:50:57|0.12967
11:50:59|0.12969
11:50:59|0.1297
11:51:01|0.12971
11:51:01|0.12973
11:51:02|0.12972
11:51:03|0.12973
11:51:05|0.12972
11:51:06|0.12973
11:51:07|0.12977
11:51:08|0.12976
11:51:09|0.12977
11:51:10|0.12976
11:51:11|0.12971
11:51:12|0.12968
11:51:13|0.12971
11:51:15|0.1298
11:51:16|0.12979
11:51:18|0.12981
11:51:18|0.12984
11:51:20|0.12985
11:51:21|0.12976
11:51:21|0.12976
11:51:22|0.1297
11:51:24|0.12958
11:51:24|0.1295
11:51:25|0.12949
11:51:27|0.1295
11:51:27|0.12954
11:51:29|0.1296
11:51:29|0.12959
11:51:30|0.12967
11:51:31|0.12967
11:51:32|0.12973
11:51:33|0.12976
11:51:35|0.12971
11:51:35|0.12972
11:51:36|0.12969
11:51:38|0.12971
11:51:38|0.12972
11:51:39|0.12971
11:51:40|0.12968
11:51:41|0.12968
11:51:42|0.12968
11:51:44|0.12964
11:51:45|0.12965
11:51:46|0.12973
11:51:46|0.12975
11:51:47|0.12973
11:51:48|0.1297
11:51:49|0.1297
11:51:51|0.12974
11:51:52|0.12972
11:51:52|0.1297
11:51:54|0.12971
11:51:54|0.12972
11:51:56|0.12972
11:51:56|0.12974
11:51:57|0.12961
11:51:58|0.1296
11:51:59|0.12948
11:52:00|0.12945
11:52:01|0.12944
11:52:02|0.12944
11:52:04|0.12945
11:52:05|0.12948
11:52:06|0.12954
11:52:07|0.12953
11:52:08|0.12957
11:52:09|0.12952
11:52:11|0.12952
11:52:12|0.12952
11:52:14|0.12951
11:52:14|0.12951
11:52:15|0.12949
11:52:16|0.12948
11:52:17|0.12947
11:52:18|0.12947
11:52:20|0.12952
11:52:20|0.12952
11:52:21|0.12951
11:52:23|0.12943
11:52:24|0.12929
11:52:25|0.12927
11:52:26|0.12927
11:52:26|0.12927
11:52:28|0.12935
11:52:29|0.12943
11:52:30|0.12941
11:52:30|0.12942
11:52:32|0.12935
11:52:33|0.12937
11:52:33|0.12937
11:52:35|0.12931
11:52:36|0.12929
11:52:37|0.12926
11:52:37|0.12925
11:52:39|0.12919
11:52:40|0.12915
11:52:41|0.12912
11:52:42|0.12907
11:52:43|0.12905
11:52:44|0.12902
11:52:45|0.12907
11:52:46|0.1291
11:52:47|0.1291
11:52:48|0.12911
11:52:49|0.12915
11:52:50|0.12914
11:52:51|0.12908
11:52:52|0.12907
11:52:53|0.12908
11:52:54|0.12908
11:52:55|0.12911
11:52:56|0.12916
11:52:57|0.12912
11:52:59|0.12913
11:53:00|0.12906
11:53:00|0.12906
11:53:01|0.12906
11:53:02|0.12908
11:53:03|0.12907
11:53:05|0.12912
11:53:05|0.12911
11:53:06|0.12912
11:53:07|0.12924
11:53:08|0.12924
11:53:10|0.12924
11:53:11|0.12909
11:53:12|0.12911
11:53:13|0.12912
11:53:14|0.12911
11:53:15|0.12911
11:53:17|0.12911
11:53:17|0.12911
11:53:19|0.12914
11:53:20|0.12913
11:53:21|0.12915
11:53:21|0.12916
11:53:23|0.12916
11:53:23|0.12913
11:53:25|0.12908
11:53:26|0.12909
11:53:26|0.12918
11:53:27|0.12921
11:53:28|0.12917
11:53:29|0.12921
11:53:31|0.1293
11:53:32|0.12936
11:53:33|0.12944
11:53:35|0.12947
11:53:36|0.12944
11:53:36|0.12939
11:53:37|0.12934
11:53:38|0.12934
11:53:39|0.12932
11:53:40|0.12932
11:53:41|0.12929
11:53:43|0.1293
11:53:43|0.12933
11:53:44|0.12938
11:53:46|0.12938
11:53:46|0.12945
11:53:47|0.12945
11:53:48|0.12942
11:53:49|0.12947
11:53:51|0.12947
11:53:51|0.12947
11:53:52|0.1295
11:53:53|0.1295
11:53:54|0.12955
11:53:55|0.1296
11:53:56|0.1297
11:53:57|0.12962
11:53:59|0.12965
11:53:59|0.12968
11:54:01|0.12968
11:54:01|0.12965
11:54:02|0.12964
11:54:03|0.12967
11:54:04|0.12973
11:54:05|0.12975
11:54:06|0.12975
11:54:07|0.12966
11:54:09|0.12974
11:54:09|0.12975
11:54:10|0.12972
11:54:11|0.12976
11:54:13|0.12978
11:54:14|0.12977
11:54:16|0.1298
11:54:16|0.1298
11:54:18|0.12985
11:54:19|0.12984
11:54:20|0.12986
11:54:20|0.12984
11:54:22|0.12983
11:54:23|0.12987
11:54:24|0.12988
11:54:25|0.12984
11:54:26|0.12985
11:54:27|0.12984
11:54:28|0.12981
11:54:28|0.12978
11:54:30|0.12976
11:54:31|0.12981
11:54:32|0.1298
11:54:34|0.12977
11:54:34|0.12977
11:54:36|0.12977
11:54:37|0.12978
11:54:38|0.12981
11:54:40|0.12981
11:54:41|0.12981
11:54:42|0.12984
11:54:43|0.12976
11:54:43|0.12975
11:54:45|0.12976
11:54:46|0.12976
11:54:47|0.1298
11:54:48|0.12979
11:54:50|0.12974
11:54:51|0.12976
11:54:52|0.12977
11:54:53|0.12977
11:54:55|0.1298
11:54:56|0.12981
11:54:56|0.12981
11:54:57|0.12983
11:54:58|0.1298
11:54:59|0.1298
11:55:00|0.12977
11:55:02|0.12968
11:55:02|0.1296
11:55:03|0.12964
11:55:04|0.12968
11:55:05|0.12967
11:55:07|0.12971
11:55:07|0.12971
11:55:09|0.12971
11:55:10|0.12958
11:55:10|0.12959
11:55:12|0.12964
11:55:13|0.12964
11:55:14|0.12961
11:55:16|0.12961
11:55:16|0.12963
11:55:18|0.12961
11:55:19|0.1296
11:55:20|0.12961
11:55:21|0.12942
11:55:22|0.12948
11:55:23|0.12948
11:55:24|0.1295
11:55:25|0.1295
11:55:26|0.12948
11:55:27|0.12948
11:55:28|0.12947
11:55:29|0.12945
11:55:30|0.12945
11:55:31|0.12944
11:55:33|0.12945
11:55:33|0.12945
11:55:35|0.12946
11:55:35|0.12945
11:55:37|0.12942
11:55:37|0.12945
11:55:38|0.12947
11:55:40|0.12946
11:55:41|0.12944
11:55:42|0.12945
11:55:43|0.12945
11:55:44|0.12945
11:55:44|0.12945
11:55:46|0.12941
11:55:47|0.12947
11:55:48|0.12946
11:55:48|0.12944
11:55:50|0.12948
11:55:51|0.12946
11:55:52|0.12946
11:55:52|0.12945
11:55:54|0.12945
11:55:55|0.12945
11:55:56|0.12945
11:55:57|0.12943
11:55:58|0.12942
11:55:58|0.12938
11:55:59|0.1294
11:56:00|0.12943
11:56:01|0.12943
11:56:02|0.12938
11:56:04|0.12941
11:56:04|0.12947
11:56:05|0.12949
11:56:08|0.12948
11:56:08|0.12947
11:56:10|0.12947
11:56:11|0.12946
11:56:11|0.12943
11:56:13|0.12938
11:56:14|0.12937
11:56:15|0.12937
11:56:16|0.12935
11:56:17|0.12934
11:56:18|0.12929
11:56:19|0.12929
11:56:20|0.12933
11:56:21|0.12933
11:56:22|0.12935
11:56:23|0.12934
11:56:24|0.12935
11:56:25|0.12935
11:56:26|0.12931
11:56:27|0.12928
11:56:28|0.1292
11:56:29|0.1293
11:56:30|0.12928
11:56:31|0.12925
11:56:32|0.12925
11:56:33|0.12925
11:56:34|0.12925
11:56:35|0.12926
11:56:36|0.12927
11:56:37|0.12921
11:56:38|0.12921
11:56:39|0.12927
11:56:40|0.12926
11:56:41|0.12925
11:56:42|0.12914
11:56:43|0.12913
11:56:44|0.12914
11:56:46|0.12914
11:56:46|0.12915
11:56:47|0.12913
11:56:48|0.12911
11:56:49|0.12911
11:56:50|0.1291
11:56:51|0.12911
11:56:52|0.12911
11:56:54|0.12911
11:56:55|0.12906
11:56:55|0.1291
11:56:56|0.12909
11:56:57|0.1291
11:56:58|0.12913
11:56:59|0.12919
11:57:00|0.12918
11:57:01|0.12916
11:57:03|0.12916
11:57:04|0.12923
11:57:05|0.12929
11:57:06|0.12932
11:57:07|0.12927
11:57:08|0.12927
11:57:09|0.12925
11:57:10|0.12923
11:57:11|0.12923
11:57:12|0.12924
11:57:13|0.12924
11:57:14|0.12924
11:57:15|0.12922
11:57:16|0.12934
11:57:17|0.12934
11:57:19|0.12936
11:57:19|0.12933
11:57:21|0.12934
11:57:21|0.12933
11:57:22|0.12933
11:57:23|0.12929
11:57:24|0.1293
11:57:25|0.1293
11:57:26|0.1293
11:57:28|0.12931
11:57:29|0.12931
11:57:29|0.1293
11:57:30|0.12931
11:57:32|0.12931
11:57:32|0.12931
11:57:34|0.12931
11:57:35|0.12928
11:57:35|0.12927
11:57:36|0.12922
11:57:38|0.12925
11:57:39|0.12927
11:57:39|0.12927
11:57:40|0.12929
11:57:42|0.1293
11:57:43|0.12927
11:57:44|0.12925
11:57:44|0.12923
11:57:46|0.12926
11:57:47|0.12925
11:57:47|0.12928
11:57:49|0.12929
11:57:50|0.12931
11:57:51|0.12931
11:57:51|0.12928
11:57:53|0.12928
11:57:54|0.12928
11:57:55|0.12928
11:57:55|0.12929
11:57:56|0.12929
11:57:57|0.12929
11:57:59|0.12929
11:58:00|0.12928
11:58:01|0.12925
11:58:02|0.12922
11:58:03|0.12927
11:58:04|0.12927
11:58:06|0.1293
11:58:06|0.12938
11:58:07|0.12946
11:58:08|0.12947
11:58:09|0.12948
11:58:10|0.12948
11:58:11|0.1294
11:58:12|0.12935
11:58:13|0.12934
11:58:15|0.12936
11:58:15|0.12939
11:58:17|0.12942
11:58:18|0.12941
11:58:20|0.12943
11:58:20|0.12942
11:58:21|0.12942
11:58:23|0.12942
11:58:23|0.1294
11:58:24|0.12939
11:58:25|0.12934
11:58:26|0.1293
11:58:28|0.12926
11:58:28|0.12927
11:58:30|0.12926
11:58:31|0.12927
11:58:31|0.12927
11:58:32|0.12926
11:58:33|0.12925
11:58:34|0.12924
11:58:35|0.12925
11:58:36|0.12924
11:58:37|0.12923
11:58:38|0.12922
11:58:40|0.1292
11:58:40|0.12908
11:58:42|0.12906
11:58:43|0.12907
11:58:43|0.12907
11:58:45|0.12907
11:58:46|0.12903
11:58:47|0.12904
11:58:48|0.12903
11:58:49|0.12901
11:58:50|0.12906
11:58:51|0.12898
11:58:52|0.12899
11:58:53|0.12926
11:58:54|0.12926
11:58:55|0.12931
11:58:56|0.1294
11:58:57|0.1294
11:58:59|0.12941
11:58:59|0.12947
11:59:00|0.12951
11:59:01|0.12956
11:59:02|0.1296
11:59:04|0.12955
11:59:04|0.1296
11:59:06|0.12965
11:59:07|0.12963
11:59:07|0.12939
11:59:08|0.12933
11:59:09|0.12937
11:59:10|0.12937
11:59:11|0.12935
11:59:13|0.12932
11:59:13|0.12931
11:59:14|0.12926
11:59:15|0.1293
11:59:16|0.12931
11:59:18|0.12927
11:59:20|0.1293
11:59:20|0.12929
11:59:22|0.12925
11:59:23|0.12925
11:59:24|0.12937
11:59:25|0.12936
11:59:26|0.12929
11:59:27|0.12928
11:59:29|0.1293
11:59:29|0.12927
11:59:31|0.12929
11:59:32|0.12931
11:59:33|0.12925
11:59:34|0.1292
11:59:35|0.12922
11:59:36|0.12924
11:59:37|0.12927
11:59:38|0.12926
11:59:38|0.1292
11:59:40|0.1292
11:59:41|0.12917
11:59:42|0.12917
11:59:42|0.12923
11:59:44|0.12925
11:59:45|0.12923
11:59:46|0.12923
11:59:47|0.12921
11:59:48|0.12922
11:59:49|0.12921
11:59:50|0.12922
11:59:51|0.12918
11:59:52|0.12913
11:59:53|0.12912
11:59:54|0.12911
11:59:55|0.12912
11:59:56|0.12912
11:59:57|0.12912
11:59:58|0.12907
11:59:59|0.12898
12:00:00|0.129
12:00:01|0.12891
12:00:02|0.1289
12:00:03|0.12897
12:00:04|0.12902
12:00:06|0.12905
12:00:06|0.12908
12:00:07|0.12914
12:00:08|0.12913
12:00:09|0.12921
12:00:10|0.12921
12:00:11|0.1292
12:00:12|0.12921
12:00:14|0.12921
12:00:14|0.12927
12:00:15|0.12923
12:00:16|0.12896
12:00:17|0.12892
12:00:18|0.12893
12:00:19|0.12893
12:00:20|0.12895
12:00:21|0.12898
12:00:22|0.129
12:00:24|0.129
12:00:24|0.1291
12:00:25|0.12916
12:00:27|0.12918
12:00:28|0.12915
12:00:28|0.12915
12:00:29|0.12914
12:00:30|0.12919
12:00:31|0.12919
12:00:32|0.12919
12:00:34|0.12912
12:00:34|0.12912
12:00:35|0.12896
12:00:36|0.12894
12:00:37|0.12898
12:00:39|0.129
12:00:40|0.12897
12:00:41|0.12891
12:00:42|0.12891
12:00:43|0.12892
12:00:44|0.1289
12:00:45|0.12894
12:00:46|0.12882
12:00:47|0.12886
12:00:48|0.12886
12:00:49|0.12888
12:00:50|0.12888
12:00:51|0.12888
12:00:52|0.12892
12:00:53|0.12889
12:00:54|0.12889
12:00:55|0.12895
12:00:56|0.12897
12:00:56|0.12895
12:00:58|0.12885
12:00:59|0.12887
12:00:59|0.12887
12:01:01|0.12883
12:01:01|0.12883
12:01:03|0.12887
12:01:04|0.12886
12:01:05|0.12886
12:01:06|0.12885
12:01:07|0.12887
12:01:08|0.1288
12:01:09|0.1288
12:01:10|0.12878
12:01:11|0.12876
12:01:12|0.12874
12:01:13|0.12875
12:01:14|0.12877
12:01:15|0.1288
12:01:16|0.1288
12:01:17|0.12877
12:01:18|0.12877
12:01:19|0.1288
12:01:21|0.12882
12:01:22|0.12877
12:01:23|0.12877
12:01:24|0.12876
12:01:25|0.12883
12:01:26|0.12878
12:01:27|0.12879
12:01:28|0.12876
12:01:29|0.12874
12:01:30|0.12877
12:01:31|0.12874
12:01:33|0.12875
12:01:34|0.12882
12:01:34|0.12874
12:01:36|0.12875
12:01:36|0.12874
12:01:37|0.12876
12:01:38|0.12875
12:01:39|0.12877
12:01:40|0.12862
12:01:42|0.12856
12:01:42|0.12857
12:01:44|0.12854
12:01:44|0.12847
12:01:45|0.12848
12:01:46|0.1285
12:01:47|0.12846
12:01:49|0.12849
12:01:49|0.12856
12:01:50|0.12855
12:01:51|0.12846
12:01:53|0.12849
12:01:54|0.12849
12:01:54|0.12849
12:01:55|0.12853
12:01:56|0.12849
12:01:57|0.1285
12:01:58|0.12845
12:02:00|0.12839
12:02:01|0.12843
12:02:01|0.12841
12:02:02|0.12845
12:02:03|0.12848
12:02:04|0.12845
12:02:05|0.12847
12:02:06|0.12829
12:02:07|0.12833
12:02:09|0.12831
12:02:09|0.12826
12:02:10|0.12828
12:02:11|0.12828
12:02:12|0.12825
12:02:13|0.12822
12:02:14|0.12821
12:02:15|0.12829
12:02:17|0.12824
12:02:18|0.12823
12:02:18|0.12822
12:02:19|0.12823
12:02:21|0.12817
12:02:22|0.12807
12:02:23|0.12809
12:02:24|0.1281
12:02:25|0.12806
12:02:27|0.1282
12:02:28|0.12811
12:02:29|0.12813
12:02:30|0.12821
12:02:31|0.12817
12:02:32|0.12816
12:02:33|0.12817
12:02:34|0.12817
12:02:35|0.12816
12:02:36|0.12822
12:02:37|0.12835
12:02:38|0.12843
12:02:39|0.1284
12:02:40|0.12847
12:02:41|0.12848
12:02:42|0.12855
12:02:43|0.12858
12:02:44|0.12864
12:02:45|0.12864
12:02:46|0.12866
12:02:47|0.12869
12:02:48|0.1287
12:02:49|0.12871
12:02:50|0.12872
12:02:51|0.12875
12:02:52|0.12873
12:02:53|0.12867
12:02:54|0.12862
12:02:55|0.12861
12:02:56|0.12848
12:02:57|0.12855
12:02:58|0.1285
12:02:59|0.12851
12:03:01|0.1285
12:03:02|0.12848
12:03:02|0.12849
12:03:03|0.12849
12:03:04|0.12852
12:03:05|0.12853
12:03:07|0.12855
12:03:08|0.12856
12:03:08|0.12847
12:03:09|0.12851
12:03:10|0.12856
12:03:12|0.12856
12:03:12|0.12852
12:03:14|0.12854
12:03:14|0.12861
12:03:15|0.12864
12:03:16|0.12874
12:03:18|0.12877
12:03:18|0.1288
12:03:20|0.12882
12:03:21|0.12879
12:03:22|0.12865
12:03:23|0.12865
12:03:24|0.12869
12:03:26|0.12871
12:03:26|0.12873
12:03:28|0.12869
12:03:29|0.12864
12:03:30|0.12857
12:03:30|0.12851
12:03:31|0.12854
12:03:32|0.12852
12:03:34|0.12853
12:03:35|0.12854
12:03:36|0.12852
12:03:36|0.12851
12:03:38|0.12852
12:03:38|0.12852
12:03:40|0.12858
12:03:40|0.12858
12:03:42|0.12858
12:03:43|0.12858
12:03:44|0.12857
12:03:44|0.12857
12:03:45|0.12854
12:03:47|0.12853
12:03:48|0.12857
12:03:49|0.12856
12:03:49|0.12857
12:03:50|0.12861
12:03:52|0.12867
12:03:53|0.12878
12:03:54|0.12878
12:03:55|0.12877
12:03:56|0.12875
12:03:57|0.1287
12:03:58|0.12866
12:03:59|0.12854
12:04:00|0.12858
12:04:01|0.12868
12:04:02|0.12868
12:04:03|0.12876
12:04:03|0.12878
12:04:04|0.12878
12:04:06|0.12882
12:04:07|0.12881
12:04:08|0.12881
12:04:09|0.12878
12:04:10|0.12879
12:04:11|0.12877
12:04:12|0.12874
12:04:12|0.12874
12:04:14|0.12862
12:04:15|0.12854
12:04:16|0.12856
12:04:17|0.12855
12:04:18|0.1286
12:04:19|0.12857
12:04:19|0.12845
12:04:20|0.12843
12:04:21|0.12844
12:04:24|0.12846
12:04:24|0.12838
12:04:25|0.12836
12:04:27|0.12826
12:04:28|0.12816
12:04:29|0.12808
12:04:30|0.12826
12:04:31|0.12829
12:04:32|0.1284
12:04:33|0.12843
12:04:34|0.12847
12:04:35|0.12842
12:04:36|0.12835
12:04:37|0.12835
12:04:38|0.12834
12:04:39|0.12837
12:04:40|0.12839
12:04:41|0.12837
12:04:42|0.12826
12:04:43|0.12823
12:04:44|0.12826
12:04:45|0.12825
12:04:46|0.12823
12:04:47|0.1282
12:04:48|0.1282
12:04:49|0.12825
12:04:50|0.12824
12:04:51|0.12825
12:04:52|0.12826
12:04:53|0.12809
12:04:54|0.12813
12:04:55|0.12816
12:04:56|0.12816
12:04:57|0.1282
12:04:58|0.12822
12:04:59|0.12823
12:05:00|0.12815
12:05:01|0.12834
12:05:02|0.12839
12:05:04|0.12829
12:05:05|0.12832
12:05:05|0.12844
12:05:06|0.12849
12:05:08|0.12848
12:05:08|0.12848
12:05:10|0.12841
12:05:10|0.12845
12:05:12|0.12841
12:05:12|0.12849
12:05:13|0.12846
12:05:14|0.12839
12:05:16|0.12833
12:05:16|0.12841
12:05:17|0.12838
12:05:18|0.1284
12:05:19|0.12832
12:05:20|0.12836
12:05:21|0.12831
12:05:22|0.12837
12:05:23|0.12836
12:05:25|0.12835
12:05:27|0.12835
12:05:27|0.12838
12:05:30|0.1284
12:05:30|0.12828
12:05:31|0.12822
12:05:33|0.12832
12:05:33|0.12826
12:05:35|0.1283
12:05:35|0.12824
12:05:37|0.1282
12:05:38|0.12819
12:05:38|0.12818
12:05:39|0.12815
12:05:40|0.12817
12:05:41|0.12808
12:05:43|0.12804
12:05:43|0.12804
12:05:44|0.12821
12:05:46|0.1282
12:05:46|0.1282
12:05:48|0.12812
12:05:49|0.12819
12:05:50|0.12818
12:05:50|0.12813
12:05:52|0.12809
12:05:52|0.12812
12:05:54|0.12811
12:05:55|0.12816
12:05:56|0.12815
12:05:57|0.12815
12:05:57|0.12814
12:05:59|0.12799
12:06:01|0.12803
12:06:01|0.12807
12:06:02|0.12809
12:06:04|0.12799
12:06:04|0.12802
12:06:06|0.12799
12:06:07|0.12789
12:06:07|0.12793
12:06:09|0.12775
12:06:10|0.12774
12:06:11|0.12797
12:06:11|0.1279
12:06:12|0.12786
12:06:14|0.1278
12:06:14|0.12785
12:06:16|0.12786
12:06:16|0.12799
12:06:18|0.12793
12:06:19|0.12804
12:06:19|0.12781
12:06:21|0.12796
12:06:22|0.12793
12:06:23|0.1279
12:06:23|0.12794
12:06:26|0.12798
12:06:26|0.12803
12:06:27|0.12797
12:06:29|0.12792
12:06:30|0.12791
12:06:31|0.12794
12:06:32|0.12799
12:06:32|0.12803
12:06:34|0.12809
12:06:35|0.12809
12:06:36|0.12797
12:06:36|0.12791
12:06:40|0.12798
12:06:41|0.1281
12:06:43|0.12803
12:06:44|0.12803
12:06:45|0.12789
12:06:45|0.12784
12:06:46|0.12764
12:06:47|0.12754
12:06:48|0.12757
12:06:49|0.12759
12:06:50|0.12755
12:06:51|0.1274
12:06:52|0.12736
12:06:53|0.12723
12:06:54|0.12719
12:06:55|0.12725
12:06:57|0.12726
12:06:58|0.12742
12:06:59|0.12748
12:06:59|0.12741
12:07:01|0.12751
12:07:01|0.1275
12:07:03|0.12743
12:07:03|0.12745
12:07:04|0.12748
12:07:05|0.1276
12:07:07|0.12761
12:07:07|0.12759
12:07:08|0.12764
12:07:09|0.12755
12:07:10|0.12754
12:07:11|0.12758
12:07:12|0.1278
12:07:14|0.12752
12:07:15|0.12804
12:07:15|0.12804
12:07:16|0.12784
12:07:17|0.12785
12:07:18|0.12784
12:07:19|0.12779
12:07:21|0.1278
12:07:21|0.12788
12:07:22|0.12786
12:07:24|0.12789
12:07:24|0.1278
12:07:26|0.12781
12:07:28|0.12789
12:07:29|0.12783
12:07:30|0.12783
12:07:31|0.12784
12:07:32|0.1279
12:07:33|0.12787
12:07:33|0.12784
12:07:35|0.1278
12:07:35|0.12776
12:07:36|0.12781
12:07:37|0.12768
12:07:39|0.12769
12:07:40|0.12776
12:07:41|0.12775
12:07:41|0.12775
12:07:42|0.12772
12:07:43|0.1278
12:07:44|0.12788
12:07:46|0.12782
12:07:47|0.1277
12:07:48|0.12758
12:07:48|0.12756
12:07:50|0.12764
12:07:50|0.12775
12:07:52|0.1276
12:07:52|0.12756
12:07:54|0.12757
12:07:55|0.1276
12:07:56|0.12753
12:07:57|0.12755
12:07:58|0.12755
12:07:59|0.12754
12:08:00|0.12761
12:08:01|0.12756
12:08:02|0.12749
12:08:03|0.12751
12:08:04|0.1275
12:08:04|0.12752
12:08:05|0.1276
12:08:07|0.1276
12:08:08|0.12726
12:08:09|0.12729
12:08:10|0.12727
12:08:11|0.12734
12:08:12|0.12742
12:08:12|0.12751
12:08:14|0.12756
12:08:15|0.12758
12:08:16|0.12759
12:08:17|0.12756
12:08:17|0.12754
12:08:19|0.12747
12:08:19|0.12746
12:08:20|0.12748
12:08:22|0.12743
12:08:23|0.12748
12:08:24|0.12745
12:08:25|0.12752
12:08:26|0.12752
12:08:28|0.12758
12:08:29|0.1276
12:08:30|0.12753
12:08:31|0.12753
12:08:33|0.12747
12:08:33|0.12748
12:08:35|0.12728
12:08:36|0.12729
12:08:37|0.12724
12:08:38|0.12727
12:08:39|0.12729
12:08:40|0.12734
12:08:41|0.12731
12:08:42|0.12723
12:08:44|0.12727
12:08:45|0.12741
12:08:45|0.12748
12:08:47|0.1274
12:08:47|0.12742
12:08:49|0.12733
12:08:50|0.12728
12:08:51|0.12729
12:08:52|0.12732
12:08:52|0.12734
12:08:54|0.12736
12:08:55|0.12736
12:08:56|0.12744
12:08:57|0.12743
12:08:58|0.12736
12:08:58|0.12737
12:09:00|0.12735
12:09:01|0.12744
12:09:02|0.12752
12:09:03|0.12754
12:09:04|0.12748
12:09:05|0.12747
12:09:06|0.12748
12:09:07|0.12752
12:09:08|0.12747
12:09:09|0.12753
12:09:10|0.12763
12:09:11|0.12761
12:09:12|0.1277
12:09:13|0.12773
12:09:14|0.12777
12:09:15|0.12777
12:09:16|0.12775
12:09:17|0.12778
12:09:18|0.12783
12:09:19|0.12782
12:09:20|0.12783
12:09:21|0.12784
12:09:22|0.12781
12:09:23|0.12784
12:09:24|0.12785
12:09:25|0.12785
12:09:26|0.12785
12:09:27|0.12788
12:09:29|0.12791
12:09:30|0.12793
12:09:30|0.12799
12:09:31|0.12805
12:09:33|0.12809
12:09:33|0.12804
12:09:34|0.12804
12:09:35|0.12806
12:09:37|0.12796
12:09:38|0.12786
12:09:39|0.12785
12:09:40|0.12791
12:09:41|0.12796
12:09:42|0.12783
12:09:44|0.12785
12:09:44|0.12788
12:09:46|0.12793
12:09:46|0.12789
12:09:47|0.12793
12:09:48|0.12776
12:09:50|0.12776
12:09:50|0.1278
12:09:51|0.12779
12:09:52|0.12778
12:09:53|0.12771
12:09:54|0.12769
12:09:55|0.1277
12:09:57|0.12767
12:09:57|0.12769
12:09:58|0.12768
12:10:00|0.1277
12:10:01|0.12771
12:10:03|0.1277
12:10:03|0.12767
12:10:04|0.12769
12:10:05|0.12773
12:10:06|0.12773
12:10:07|0.12771
12:10:08|0.1276
12:10:09|0.1275
12:10:10|0.12743
12:10:11|0.12741
12:10:12|0.12741
12:10:13|0.12744
12:10:14|0.12741
12:10:15|0.12741
12:10:16|0.12739
12:10:17|0.12739
12:10:18|0.12737
12:10:19|0.12735
12:10:20|0.12731
12:10:21|0.12727
12:10:22|0.12758
12:10:23|0.12762
12:10:24|0.12759
12:10:26|0.12759
12:10:26|0.12751
12:10:28|0.12749
12:10:28|0.12742
12:10:30|0.12757
12:10:31|0.12766
12:10:32|0.12775
12:10:33|0.12781
12:10:35|0.12766
12:10:36|0.12759
12:10:37|0.12751
12:10:38|0.12747
12:10:39|0.12751
12:10:40|0.12754
12:10:41|0.12753
12:10:42|0.12751
12:10:43|0.12753
12:10:44|0.12754
12:10:45|0.12756
12:10:46|0.1275
12:10:47|0.12759
12:10:48|0.1275
12:10:49|0.12742
12:10:50|0.1274
12:10:51|0.12734
12:10:52|0.12734
12:10:53|0.1274
12:10:54|0.1274
12:10:55|0.12733
12:10:56|0.12741
12:10:57|0.12748
12:10:58|0.12743
12:11:00|0.1274
12:11:00|0.12739
12:11:01|0.12743
12:11:03|0.12746
12:11:03|0.12738
12:11:04|0.12741
12:11:05|0.12748
12:11:06|0.1275
12:11:07|0.12768
12:11:08|0.12768
12:11:09|0.1277
12:11:10|0.12773
12:11:11|0.12771
12:11:12|0.12773
12:11:13|0.12775
12:11:14|0.12779
12:11:16|0.12784
12:11:16|0.12784
12:11:17|0.12777
12:11:18|0.12771
12:11:19|0.12769
12:11:21|0.12767
12:11:21|0.12768
12:11:22|0.12762
12:11:23|0.12763
12:11:25|0.12758
12:11:25|0.12755
12:11:26|0.12762
12:11:27|0.1277
12:11:28|0.12771
12:11:29|0.12763
12:11:30|0.12761
12:11:31|0.12765
12:11:33|0.12775
12:11:34|0.12777
12:11:35|0.12781
12:11:36|0.12784
12:11:37|0.12788
12:11:38|0.1279
12:11:39|0.12791
12:11:40|0.12789
12:11:41|0.12791
12:11:43|0.12786
12:11:44|0.12785
12:11:44|0.12783
12:11:46|0.12777
12:11:47|0.12775
12:11:47|0.12775
12:11:48|0.12775
12:11:50|0.12783
12:11:50|0.12777
12:11:52|0.12755
12:11:53|0.12752
12:11:54|0.1275
12:11:54|0.12752
12:11:55|0.12751
12:11:58|0.12754
12:11:58|0.12755
12:11:59|0.12756
12:12:00|0.12754
12:12:02|0.12755
12:12:02|0.12755
12:12:03|0.12756
12:12:04|0.12756
12:12:06|0.12759
12:12:06|0.12755
12:12:07|0.12756
12:12:08|0.12754
12:12:09|0.12755
12:12:10|0.12756
12:12:11|0.12755
12:12:12|0.12749
12:12:13|0.12755
12:12:14|0.12748
12:12:16|0.12748
12:12:16|0.12746
12:12:17|0.12746
12:12:18|0.12747
12:12:20|0.12743
12:12:20|0.12746
12:12:22|0.12739
12:12:23|0.12741
12:12:23|0.12747
12:12:24|0.12745
12:12:25|0.12737
12:12:26|0.12739
12:12:27|0.12741
12:12:29|0.12723
12:12:29|0.12726
12:12:31|0.12727
12:12:32|0.1273
12:12:33|0.12733
12:12:34|0.12729
12:12:35|0.1273
12:12:36|0.12736
12:12:37|0.12727
12:12:39|0.12726
12:12:39|0.12726
12:12:40|0.12718
12:12:42|0.12722
12:12:42|0.12713
12:12:44|0.12715
12:12:45|0.12715
12:12:45|0.1271
12:12:47|0.12711
12:12:48|0.127
12:12:49|0.12701
12:12:49|0.12705
12:12:51|0.12706
12:12:51|0.12703
12:12:53|0.12711
12:12:54|0.12708
12:12:55|0.12699
12:12:56|0.12701
12:12:57|0.12697
12:12:58|0.12702
12:12:59|0.12692
12:13:00|0.12687
12:13:01|0.12689
12:13:02|0.12693
12:13:03|0.12689
12:13:04|0.12693
12:13:05|0.12676
12:13:06|0.1267
12:13:07|0.12677
12:13:08|0.12677
12:13:09|0.12679
12:13:10|0.12683
12:13:11|0.12676
12:13:12|0.12674
12:13:14|0.12678
12:13:15|0.12681
12:13:15|0.12675
12:13:17|0.12684
12:13:18|0.12675
12:13:19|0.12667
12:13:20|0.12667
12:13:21|0.12668
12:13:22|0.12676
12:13:23|0.12689
12:13:23|0.12688
12:13:25|0.12682
12:13:25|0.1268
12:13:27|0.12678
12:13:28|0.12675
12:13:29|0.12678
12:13:30|0.12677
12:13:31|0.12676
12:13:33|0.12668
12:13:34|0.12673
12:13:35|0.12672
12:13:36|0.12675
12:13:37|0.12676
12:13:38|0.12679
12:13:39|0.12691
12:13:40|0.12694
12:13:41|0.12689
12:13:42|0.12685
12:13:43|0.12685
12:13:44|0.12686
12:13:45|0.12687
12:13:46|0.12688
12:13:47|0.12688
12:13:49|0.12691
12:13:50|0.12697
12:13:51|0.12696
12:13:52|0.12701
12:13:53|0.12709
12:13:53|0.12714
12:13:54|0.12718
12:13:55|0.12725
12:13:56|0.12728
12:13:57|0.12726
12:13:59|0.12733
12:14:00|0.12727
12:14:01|0.12727
12:14:01|0.12729
12:14:02|0.12729
12:14:04|0.12733
12:14:04|0.12737
12:14:05|0.1274
12:14:06|0.12745
12:14:07|0.12748
12:14:08|0.12743
12:14:09|0.12744
12:14:10|0.12738
12:14:11|0.12737
12:14:13|0.12738
12:14:14|0.12743
12:14:15|0.12747
12:14:16|0.12755
12:14:17|0.12754
12:14:18|0.12751
12:14:19|0.12747
12:14:20|0.12746
12:14:21|0.1275
12:14:22|0.12749
12:14:22|0.12748
12:14:24|0.12748
12:14:25|0.12755
12:14:26|0.12755
12:14:27|0.12753
12:14:27|0.1275
12:14:29|0.12741
12:14:29|0.12738
12:14:30|0.12747
12:14:31|0.12747
12:14:34|0.12748
12:14:35|0.12748
12:14:35|0.12752
12:14:37|0.12755
12:14:38|0.12758
12:14:39|0.1276
12:14:40|0.12763
12:14:41|0.12766
12:14:42|0.12766
12:14:44|0.12768
12:14:45|0.12769
12:14:46|0.12771
12:14:47|0.12765
12:14:48|0.1276
12:14:48|0.12764
12:14:50|0.12764
12:14:51|0.12766
12:14:52|0.12767
12:14:53|0.12766
12:14:54|0.12769
12:14:55|0.1277
12:14:56|0.12771
12:14:57|0.12773
12:14:59|0.1278
12:14:59|0.12781
12:15:00|0.12781
12:15:01|0.12784
12:15:03|0.12786
12:15:04|0.12787
12:15:05|0.12785
12:15:05|0.12786
12:15:07|0.12791
12:15:07|0.12789
12:15:09|0.1279
12:15:10|0.1279
12:15:11|0.1279
12:15:12|0.1279
12:15:13|0.12798
12:15:14|0.12799
12:15:15|0.12804
12:15:16|0.12797
12:15:17|0.12797
12:15:18|0.12794
12:15:19|0.12794
12:15:20|0.12801
12:15:21|0.12801
12:15:22|0.12803
12:15:23|0.12794
12:15:24|0.12781
12:15:25|0.12777
12:15:26|0.12775
12:15:27|0.12775
12:15:28|0.12784
12:15:29|0.12787
12:15:30|0.12794
12:15:31|0.12795
12:15:32|0.12802
12:15:33|0.12803
12:15:35|0.12811
12:15:35|0.12812
12:15:37|0.1282
12:15:37|0.12823
12:15:39|0.12816
12:15:40|0.12817
12:15:41|0.12814
12:15:43|0.12815
12:15:43|0.12808
12:15:44|0.12807
12:15:45|0.12808
12:15:47|0.12804
12:15:47|0.1281
12:15:48|0.12805
12:15:49|0.12812
12:15:51|0.12815
12:15:51|0.12814
12:15:53|0.12817
12:15:54|0.12819
12:15:55|0.12813
12:15:55|0.12811
12:15:57|0.12812
12:15:58|0.12811
12:15:59|0.12811
12:16:00|0.12814
12:16:01|0.12814
12:16:02|0.12812
12:16:03|0.12812
12:16:04|0.12812
12:16:05|0.12813
12:16:06|0.12808
12:16:07|0.12808
12:16:09|0.12804
12:16:09|0.12816
12:16:10|0.12814
12:16:11|0.12815
12:16:12|0.1281
12:16:14|0.12815
12:16:14|0.12819
12:16:16|0.12819
12:16:16|0.12818
12:16:17|0.12818
12:16:18|0.12827
12:16:20|0.12827
12:16:20|0.12826
12:16:22|0.12826
12:16:22|0.12832
12:16:24|0.12831
12:16:24|0.12833
12:16:25|0.12832
12:16:26|0.12842
12:16:27|0.12833
12:16:28|0.12832
12:16:29|0.12829
12:16:31|0.12821
12:16:31|0.12815
12:16:32|0.12811
12:16:33|0.12808
12:16:35|0.12803
12:16:36|0.12824
12:16:37|0.12823
12:16:38|0.12822
12:16:39|0.12823
12:16:41|0.12828
12:16:42|0.12827
12:16:43|0.12826
12:16:44|0.1283
12:16:45|0.12834
12:16:46|0.12833
12:16:47|0.12836
12:16:48|0.12835
12:16:49|0.12838
12:16:50|0.12838
12:16:52|0.12838
12:16:53|0.12839
12:16:54|0.12843
12:16:54|0.12843
12:16:56|0.12838
12:16:57|0.1284
12:16:58|0.12844
12:16:59|0.12841
12:17:00|0.12838
12:17:01|0.12842
12:17:02|0.12842
12:17:03|0.12842
12:17:04|0.12845
12:17:05|0.12841
12:17:06|0.12842
12:17:07|0.12845
12:17:08|0.12843
12:17:09|0.12843
12:17:10|0.12844
12:17:12|0.12844
12:17:13|0.12844
12:17:13|0.12845
12:17:14|0.12845
12:17:16|0.12846
12:17:16|0.12845
12:17:18|0.12844
12:17:18|0.12847
12:17:19|0.12845
12:17:20|0.12845
12:17:21|0.12845
12:17:22|0.12847
12:17:24|0.12837
12:17:24|0.12826
12:17:25|0.12843
12:17:26|0.12842
12:17:27|0.12859
12:17:28|0.12859
12:17:29|0.12857
12:17:30|0.12858
12:17:32|0.12858
12:17:32|0.12863
12:17:33|0.12863
12:17:34|0.12867
12:17:35|0.12868
12:17:36|0.12868
12:17:37|0.12868
12:17:39|0.1287
12:17:40|0.12872
12:17:41|0.12862
12:17:41|0.12867
12:17:43|0.12867
12:17:44|0.12869
12:17:45|0.1287
12:17:46|0.12873
12:17:47|0.12872
12:17:48|0.12872
12:17:49|0.12868
12:17:50|0.12861
12:17:51|0.12861
12:17:52|0.12864
12:17:53|0.12869
12:17:54|0.12867
12:17:55|0.12869
12:17:56|0.12871
12:17:57|0.12873
12:17:58|0.12874
12:17:59|0.12872
12:18:00|0.12873
12:18:01|0.12873
12:18:02|0.12878
12:18:03|0.12873
12:18:05|0.12879
12:18:05|0.12876
12:18:06|0.1288
12:18:07|0.12881
12:18:08|0.12883
12:18:09|0.12883
12:18:10|0.1289
12:18:11|0.12896
12:18:12|0.12901
12:18:13|0.12917
12:18:15|0.12917
12:18:15|0.1291
12:18:16|0.12911
12:18:17|0.12912
12:18:18|0.12912
12:18:20|0.1291
12:18:20|0.12915
12:18:21|0.12924
12:18:22|0.12921
12:18:23|0.12925
12:18:24|0.12928
12:18:25|0.12927
12:18:26|0.12929
12:18:27|0.12925
12:18:28|0.12941
12:18:29|0.12936
12:18:30|0.12938
12:18:31|0.12943
12:18:32|0.12944
12:18:34|0.12945
12:18:35|0.12945
12:18:35|0.12956
12:18:37|0.12946
12:18:38|0.12951
12:18:40|0.12953
12:18:41|0.12951
12:18:41|0.12957
12:18:43|0.12959
12:18:43|0.12948
12:18:44|0.12951
12:18:45|0.1295
12:18:47|0.12951
12:18:48|0.12947
12:18:49|0.12954
12:18:50|0.12952
12:18:51|0.1295
12:18:52|0.12953
12:18:53|0.12954
12:18:54|0.12952
12:18:55|0.12951
12:18:56|0.12951
12:18:57|0.12951
12:18:58|0.1295
12:18:59|0.12951
12:19:00|0.12951
12:19:01|0.12952
12:19:02|0.12953
12:19:03|0.12947
12:19:04|0.12937
12:19:05|0.12929
12:19:06|0.12925
12:19:07|0.12967
12:19:08|0.12966
12:19:09|0.12971
12:19:10|0.12967
12:19:11|0.1297
12:19:12|0.12969
12:19:13|0.12971
12:19:14|0.12965
12:19:15|0.12967
12:19:16|0.1298
12:19:17|0.12978
12:19:19|0.12981
12:19:19|0.12982
12:19:20|0.12981
12:19:21|0.12985
12:19:22|0.12989
12:19:23|0.1299
12:19:24|0.12989
12:19:25|0.1299
12:19:26|0.12993
12:19:27|0.13001
12:19:28|0.13001
12:19:29|0.12992
12:19:30|0.12991
12:19:31|0.12993
12:19:32|0.12996
12:19:33|0.13015
12:19:34|0.13027
12:19:35|0.13032
12:19:36|0.13031
12:19:40|0.13037
12:19:40|0.13043
12:19:42|0.13052
12:19:43|0.13058
12:19:45|0.13054
12:19:46|0.13049
12:19:47|0.13057
12:19:48|0.13068
12:19:49|0.13068
12:19:50|0.13058
12:19:51|0.13068
12:19:52|0.13076
12:19:53|0.13075
12:19:54|0.13076
12:19:55|0.13079
12:19:56|0.13083
12:19:57|0.13094
12:19:58|0.13111
12:19:59|0.13097
12:20:00|0.13099
12:20:02|0.13096
12:20:02|0.13095
12:20:03|0.13096
12:20:05|0.13108
12:20:06|0.13117
12:20:07|0.13122
12:20:07|0.13115
12:20:08|0.13118
12:20:10|0.13132
12:20:11|0.13135
12:20:12|0.13148
12:20:12|0.1315
12:20:13|0.13157
12:20:14|0.13159
12:20:16|0.13151
12:20:17|0.13156
12:20:17|0.13167
12:20:19|0.13169
12:20:20|0.13185
12:20:20|0.13169
12:20:21|0.13175
12:20:23|0.13177
12:20:24|0.13167
12:20:24|0.13192
12:20:25|0.13193
12:20:27|0.13198
12:20:27|0.132
12:20:28|0.13205
12:20:30|0.13202
12:20:30|0.13211
12:20:31|0.13205
12:20:33|0.13213
12:20:34|0.13209
12:20:34|0.1322
12:20:36|0.13214
12:20:37|0.13214
12:20:38|0.13209
12:20:40|0.13201
12:20:41|0.13183
12:20:41|0.13147
12:20:42|0.13132
12:20:45|0.13129
12:20:45|0.13151
12:20:47|0.13139
12:20:47|0.1314
12:20:48|0.13135
12:20:50|0.13131
12:20:51|0.13124
12:20:52|0.13129
12:20:53|0.13116
12:20:53|0.1312
12:20:55|0.13111
12:20:56|0.13111
12:20:57|0.13104
12:20:58|0.13092
12:20:58|0.13061
12:21:00|0.13071
12:21:01|0.13067
12:21:01|0.13069
12:21:03|0.13079
12:21:04|0.13083
12:21:04|0.131
12:21:06|0.13078
12:21:07|0.13077
12:21:08|0.13083
12:21:09|0.13087
12:21:09|0.13082
12:21:11|0.13084
12:21:12|0.13077
12:21:13|0.13076
12:21:13|0.13072
12:21:15|0.13074
12:21:16|0.13077
12:21:17|0.13069
12:21:18|0.13066
12:21:18|0.13059
12:21:20|0.13061
12:21:21|0.13059
12:21:21|0.13055
12:21:23|0.13047
12:21:24|0.13039
12:21:25|0.13031
12:21:25|0.13032
12:21:27|0.13029
12:21:28|0.13057
12:21:29|0.13056
12:21:30|0.1305
12:21:31|0.13055
12:21:32|0.13042
12:21:33|0.13048
12:21:34|0.13037
12:21:35|0.13029
12:21:36|0.13025
12:21:37|0.13035
12:21:38|0.13031
12:21:39|0.13026
12:21:41|0.13046
12:21:42|0.13076
12:21:43|0.13073
12:21:44|0.13075
12:21:45|0.13072
12:21:46|0.13063
12:21:47|0.13055
12:21:48|0.13047
12:21:49|0.13042
12:21:50|0.13031
12:21:51|0.1303
12:21:52|0.13034
12:21:53|0.13034
12:21:54|0.13037
12:21:55|0.1303
12:21:56|0.13025
12:21:57|0.13018
12:21:58|0.13018
12:21:59|0.13017
12:22:00|0.13029
12:22:01|0.13011
12:22:02|0.13008
12:22:03|0.13009
12:22:05|0.13007
12:22:05|0.13019
12:22:06|0.13032
12:22:07|0.13029
12:22:09|0.13026
12:22:09|0.13016
12:22:11|0.13017
12:22:12|0.13012
12:22:12|0.13014
12:22:13|0.13012
12:22:14|0.13011
12:22:15|0.1301
12:22:16|0.13009
12:22:17|0.13007
12:22:18|0.12999
12:22:20|0.13005
12:22:22|0.13003
12:22:23|0.13
12:22:23|0.13
12:22:24|0.1302
12:22:25|0.13007
12:22:26|0.13006
12:22:27|0.13002
12:22:29|0.13002
12:22:29|0.13008
12:22:30|0.13012
12:22:32|0.13012
12:22:32|0.13016
12:22:33|0.13014
12:22:34|0.13005
12:22:35|0.12999
12:22:37|0.12996
12:22:38|0.12998
12:22:38|0.12997
12:22:39|0.13005
12:22:40|0.13003
12:22:42|0.12999
12:22:43|0.13003
12:22:45|0.13003
12:22:46|0.13008
12:22:47|0.13008
12:22:48|0.13005
12:22:49|0.13011
12:22:50|0.1301
12:22:50|0.13005
12:22:52|0.13007
12:22:52|0.13002
12:22:55|0.12998
12:22:56|0.12996
12:22:56|0.12995
12:22:57|0.13002
12:22:58|0.13
12:22:59|0.13001
12:23:00|0.13009
12:23:02|0.13007
12:23:02|0.12988
12:23:03|0.12986
12:23:05|0.12973
12:23:06|0.12966
12:23:06|0.1296
12:23:07|0.12948
12:23:08|0.12943
12:23:10|0.12936
12:23:10|0.12928
12:23:11|0.12935
12:23:13|0.1294
12:23:13|0.12944
12:23:14|0.12945
12:23:15|0.12958
12:23:16|0.12949
12:23:17|0.12957
12:23:18|0.12958
12:23:20|0.12949
12:23:20|0.12956
12:23:21|0.12955
12:23:22|0.12957
12:23:23|0.12953
12:23:24|0.1297
12:23:25|0.12963
12:23:26|0.12959
12:23:27|0.12957
12:23:29|0.12959
12:23:30|0.12968
12:23:31|0.12962
12:23:32|0.12958
12:23:32|0.12965
12:23:33|0.12956
12:23:34|0.12963
12:23:35|0.12972
12:23:37|0.12959
12:23:37|0.12972
12:23:38|0.12968
12:23:39|0.12963
12:23:41|0.12965
12:23:42|0.12971
12:23:44|0.12964
12:23:46|0.12957
12:23:47|0.12948
12:23:47|0.12943
12:23:48|0.12942
12:23:49|0.12942
12:23:50|0.12952
12:23:52|0.12951
12:23:53|0.12949
12:23:54|0.12947
12:23:55|0.12932
12:23:56|0.12938
12:23:57|0.12937
12:23:58|0.12933
12:23:59|0.12932
12:24:00|0.12933
12:24:01|0.12945
12:24:02|0.12954
12:24:03|0.1297
12:24:04|0.1298
12:24:05|0.12995
12:24:06|0.12991
12:24:07|0.1299
12:24:08|0.12978
12:24:09|0.12977
12:24:10|0.12978
12:24:11|0.12974
12:24:12|0.12978
12:24:13|0.12978
12:24:15|0.12963
12:24:15|0.1297
12:24:16|0.12973
12:24:17|0.12976
12:24:18|0.12971
12:24:19|0.12963
12:24:20|0.12963
12:24:21|0.12978
12:24:23|0.12977
12:24:23|0.12966
12:24:24|0.12964
12:24:25|0.12968
12:24:27|0.12968
12:24:27|0.12963
12:24:29|0.12955
12:24:29|0.12959
12:24:30|0.1296
12:24:31|0.12963
12:24:32|0.12964
12:24:33|0.12964
12:24:34|0.12971
12:24:35|0.12974
12:24:36|0.12978
12:24:38|0.12978
12:24:38|0.12978
12:24:39|0.12973
12:24:40|0.12969
12:24:41|0.12967
12:24:42|0.12971
12:24:44|0.12971
12:24:44|0.12976
12:24:46|0.12977
12:24:46|0.12982
12:24:47|0.12971
12:24:48|0.12974
12:24:50|0.12982
12:24:51|0.12972
12:24:51|0.12975
12:24:53|0.12977
12:24:54|0.12984
12:24:55|0.12974
12:24:55|0.12975
12:24:57|0.1298
12:24:58|0.1298
12:24:58|0.1298
12:24:59|0.12981
12:25:00|0.12975
12:25:02|0.12965
12:25:03|0.1296
12:25:04|0.12966
12:25:04|0.12977
12:25:06|0.12983
12:25:07|0.12982
12:25:07|0.12979
12:25:08|0.12982
12:25:10|0.1298
12:25:10|0.12979
12:25:12|0.1298
12:25:12|0.12977
12:25:14|0.12978
12:25:15|0.12978
12:25:16|0.12979
12:25:17|0.12984
12:25:18|0.12987
12:25:18|0.12987
12:25:19|0.12996
12:25:21|0.13004
12:25:21|0.13009
12:25:23|0.13016
12:25:24|0.13018
12:25:25|0.13032
12:25:25|0.1303
12:25:27|0.13025
12:25:28|0.13022
12:25:28|0.1302
12:25:29|0.1302
12:25:31|0.13021
12:25:32|0.1302
12:25:33|0.13005
12:25:34|0.13003
12:25:35|0.13006
12:25:35|0.13016
12:25:36|0.13013
12:25:38|0.13013
12:25:39|0.13018
12:25:39|0.13022
12:25:41|0.13024
12:25:41|0.13014
12:25:43|0.13023
12:25:44|0.13031
12:25:46|0.13027
12:25:46|0.13023
12:25:47|0.13016
12:25:48|0.13005
12:25:49|0.12994
12:25:51|0.1299
12:25:52|0.12995
12:25:53|0.12999
12:25:54|0.12999
12:25:55|0.13002
12:25:56|0.12998
12:25:57|0.13003
12:25:58|0.13003
12:25:59|0.12998
12:26:00|0.13
12:26:01|0.12995
12:26:02|0.12994
12:26:03|0.13002
12:26:04|0.12993
12:26:05|0.12999
12:26:06|0.13003
12:26:08|0.13017
12:26:09|0.13021
12:26:10|0.13021
12:26:11|0.13021
12:26:11|0.13016
12:26:13|0.13019
12:26:14|0.13022
12:26:15|0.13023
12:26:16|0.13024
12:26:17|0.13024
12:26:18|0.13021
12:26:18|0.1302
12:26:19|0.13017
12:26:20|0.13013
12:26:22|0.13014
12:26:23|0.13008
12:26:24|0.13018
12:26:25|0.13016
12:26:26|0.13011
12:26:27|0.13015
12:26:28|0.13016
12:26:28|0.13013
12:26:30|0.13013
12:26:31|0.13027
12:26:32|0.13023
12:26:33|0.13023
12:26:34|0.13024
12:26:35|0.13022
12:26:36|0.1302
12:26:36|0.13019
12:26:38|0.13014
12:26:39|0.13016
12:26:40|0.13021
12:26:41|0.1302
12:26:42|0.1302
12:26:43|0.13015
12:26:44|0.1302
12:26:45|0.13019
12:26:46|0.13014
12:26:47|0.13011
12:26:48|0.13012
12:26:49|0.13013
12:26:51|0.13002
12:26:52|0.13
12:26:53|0.12999
12:26:54|0.13001
12:26:55|0.13006
12:26:56|0.13008
12:26:57|0.13007
12:26:58|0.13015
12:26:59|0.13011
12:27:00|0.1301
12:27:01|0.13017
12:27:02|0.13021
12:27:03|0.13013
12:27:04|0.13011
12:27:05|0.13011
12:27:06|0.13011
12:27:08|0.13013
12:27:09|0.13014
12:27:09|0.13014
12:27:10|0.13013
12:27:12|0.13001
12:27:12|0.12995
12:27:14|0.12997
12:27:14|0.13002
12:27:16|0.13007
12:27:16|0.1301
12:27:17|0.13015
12:27:19|0.13015
12:27:20|0.13021
12:27:21|0.1301
12:27:22|0.13012
12:27:22|0.13012
12:27:24|0.13012
12:27:25|0.13012
12:27:26|0.13012
12:27:27|0.13016
12:27:27|0.13023
12:27:29|0.13024
12:27:30|0.13026
12:27:31|0.13032
12:27:32|0.1303
12:27:33|0.13029
12:27:34|0.13026
12:27:35|0.13013
12:27:36|0.13009
12:27:37|0.13006
12:27:38|0.13016
12:27:39|0.13017
12:27:40|0.13017
12:27:41|0.13019
12:27:42|0.13014
12:27:43|0.13009
12:27:44|0.13009
12:27:45|0.1301
12:27:47|0.13008
12:27:47|0.13006
12:27:49|0.13
12:27:50|0.13003
12:27:52|0.13003
12:27:52|0.13004
12:27:53|0.13001
12:27:55|0.13001
12:27:55|0.13004
12:27:57|0.13016
12:27:57|0.13023
12:27:58|0.1302
12:27:59|0.13016
12:28:00|0.13013
12:28:01|0.13015
12:28:03|0.1301
12:28:03|0.1301
12:28:05|0.1301
12:28:05|0.13006
12:28:06|0.13013
12:28:08|0.13016
12:28:09|0.13015
12:28:10|0.13011
12:28:10|0.13014
12:28:12|0.13014
12:28:12|0.13013
12:28:14|0.13008
12:28:15|0.13008
12:28:15|0.1301
12:28:16|0.13009
12:28:18|0.13008
12:28:19|0.13003
12:28:20|0.13005
12:28:21|0.13004
12:28:21|0.13017
12:28:22|0.13017
12:28:24|0.13017
12:28:25|0.13014
12:28:25|0.13014
12:28:26|0.13014
12:28:27|0.13015
12:28:29|0.13015
12:28:30|0.13012
12:28:31|0.13001
12:28:32|0.13
12:28:33|0.12999
12:28:34|0.13007
12:28:35|0.13008
12:28:36|0.13008
12:28:36|0.13015
12:28:38|0.13011
12:28:39|0.1301
12:28:39|0.13027
12:28:40|0.13024
12:28:42|0.13021
12:28:43|0.13017
12:28:43|0.13018
12:28:45|0.13018
12:28:46|0.13017
12:28:48|0.13017
12:28:49|0.13018
12:28:49|0.13019
12:28:50|0.13021
12:28:52|0.13019
12:28:53|0.13018
12:28:54|0.13013
12:28:55|0.13007
12:28:56|0.13
12:28:57|0.13005
12:28:58|0.13012
12:28:59|0.13017
12:29:00|0.13019
12:29:01|0.13011
12:29:02|0.13013
12:29:03|0.13015
12:29:04|0.13017
12:29:05|0.13025
12:29:06|0.13026
12:29:07|0.13035
12:29:08|0.13039
12:29:09|0.13039
12:29:10|0.13043
12:29:11|0.13043
12:29:12|0.13042
12:29:13|0.13042
12:29:14|0.13043
12:29:15|0.13038
12:29:16|0.13039
12:29:17|0.13039
12:29:18|0.13039
12:29:19|0.13031
12:29:20|0.13033
12:29:21|0.13033
12:29:22|0.13037
12:29:23|0.13039
12:29:25|0.13033
12:29:25|0.13033
12:29:26|0.13035
12:29:28|0.13034
12:29:28|0.13034
12:29:30|0.13034
12:29:31|0.13032
12:29:32|0.13032
12:29:32|0.13036
12:29:33|0.13037
12:29:35|0.1303
12:29:35|0.13029
12:29:36|0.1303
12:29:37|0.13019
12:29:38|0.13013
12:29:39|0.13008
12:29:40|0.13012
12:29:41|0.13015
12:29:42|0.13024
12:29:43|0.13023
12:29:44|0.13023
12:29:46|0.13023
12:29:46|0.13025
12:29:48|0.13028
12:29:50|0.13027
12:29:51|0.13039
12:29:52|0.13033
12:29:53|0.13025
12:29:54|0.13025
12:29:54|0.13025
12:29:55|0.13023
12:29:57|0.1302
12:29:57|0.13016
12:29:58|0.13016
12:29:59|0.13009
12:30:00|0.13012
12:30:02|0.13016
12:30:03|0.13022
12:30:03|0.13021
12:30:06|0.13017
12:30:06|0.13017
12:30:07|0.13027
12:30:09|0.13031
12:30:10|0.13031
12:30:10|0.13029
12:30:12|0.1303
12:30:12|0.13026
12:30:14|0.1302
12:30:14|0.13022
12:30:16|0.13024
12:30:17|0.13024
12:30:17|0.13024
12:30:19|0.13021
12:30:20|0.13018
12:30:21|0.13012
12:30:21|0.13009
12:30:22|0.13011
12:30:24|0.13016
12:30:25|0.13017
12:30:26|0.13015
12:30:26|0.13015
12:30:28|0.13013
12:30:28|0.13023
12:30:30|0.13017
12:30:31|0.1302
12:30:31|0.13017
12:30:32|0.13017
12:30:33|0.13016
12:30:35|0.13019
12:30:36|0.13018
12:30:37|0.13019
12:30:38|0.13018
12:30:40|0.1301
12:30:40|0.13008
12:30:41|0.13004
12:30:42|0.13004
12:30:43|0.13004
12:30:44|0.13004
12:30:45|0.13007
12:30:47|0.13006
12:30:47|0.13005
12:30:49|0.13004
12:30:50|0.13003
12:30:50|0.13003
12:30:52|0.13002
12:30:53|0.13004
12:30:54|0.13
12:30:55|0.13001
12:30:56|0.13001
12:30:57|0.13001
12:30:58|0.13
12:31:00|0.12981
12:31:00|0.12987
12:31:01|0.12994
12:31:02|0.12993
12:31:03|0.1299
12:31:04|0.13004
12:31:06|0.12998
12:31:07|0.13001
12:31:08|0.12999
12:31:09|0.13007
12:31:10|0.13001
12:31:11|0.13001
12:31:12|0.13002
12:31:13|0.12999
12:31:13|0.13007
12:31:14|0.13005
12:31:15|0.12992
12:31:17|0.12999
12:31:18|0.12998
12:31:18|0.13002
12:31:20|0.13006
12:31:21|0.12999
12:31:22|0.13
12:31:23|0.13006
12:31:24|0.12998
12:31:25|0.12988
12:31:26|0.12988
12:31:27|0.1298
12:31:28|0.12975
12:31:29|0.12979
12:31:30|0.12956
12:31:31|0.12957
12:31:32|0.12964
12:31:33|0.1296
12:31:34|0.12955
12:31:35|0.12982
12:31:36|0.12978
12:31:37|0.12976
12:31:38|0.12987
12:31:39|0.12989
12:31:40|0.12991
12:31:41|0.12994
12:31:42|0.12999
12:31:43|0.13007
12:31:44|0.13012
12:31:45|0.13011
12:31:46|0.13023
12:31:47|0.13025
12:31:48|0.13032
12:31:49|0.13038
12:31:51|0.13046
12:31:52|0.13044
12:31:52|0.13047
12:31:54|0.13047
12:31:55|0.13041
12:31:56|0.1302
12:31:56|0.13013
12:31:57|0.13008
12:31:59|0.13009
12:32:00|0.1301
12:32:01|0.13013
12:32:02|0.13016
12:32:03|0.13016
12:32:03|0.13008
12:32:05|0.13009
12:32:06|0.13008
12:32:06|0.13006
12:32:08|0.13005
12:32:08|0.13002
12:32:10|0.12998
12:32:11|0.12992
12:32:12|0.13
12:32:13|0.12994
12:32:13|0.13005
12:32:15|0.13005
12:32:16|0.13006
12:32:17|0.13016
12:32:18|0.13026
12:32:19|0.13026
12:32:21|0.13035
12:32:21|0.13027
12:32:23|0.13026
12:32:23|0.13036
12:32:24|0.13044
12:32:25|0.1304
12:32:26|0.13043
12:32:27|0.13033
12:32:28|0.13035
12:32:29|0.13028
12:32:30|0.13029
12:32:32|0.13026
12:32:32|0.13025
12:32:33|0.13023
12:32:34|0.13031
12:32:35|0.13029
12:32:36|0.13028
12:32:38|0.13032
12:32:39|0.13033
12:32:39|0.13033
12:32:41|0.13036
12:32:41|0.13037
12:32:42|0.13039
12:32:43|0.13045
12:32:44|0.13046
12:32:46|0.13044
12:32:47|0.13047
12:32:47|0.13044
12:32:48|0.13044
12:32:49|0.13032
12:32:51|0.13034
12:32:53|0.13009
12:32:53|0.13006
12:32:54|0.13015
12:32:56|0.13004
12:32:56|0.13004
12:32:58|0.13012
12:32:58|0.13006
12:32:59|0.13005
12:33:00|0.13007
12:33:01|0.13009
12:33:03|0.13008
12:33:03|0.13008
12:33:04|0.13012
12:33:05|0.13013
12:33:06|0.13014
12:33:08|0.13013
12:33:09|0.13027
12:33:10|0.13025
12:33:11|0.13024
12:33:12|0.13016
12:33:13|0.13016
12:33:13|0.13014
12:33:15|0.13012
12:33:16|0.1301
12:33:16|0.13014
12:33:18|0.13016
12:33:18|0.13014
12:33:20|0.13023
12:33:21|0.13023
12:33:21|0.13023
12:33:22|0.13023
12:33:24|0.13025
12:33:24|0.1302
12:33:25|0.1302
12:33:27|0.13015
12:33:28|0.13011
12:33:28|0.13008
12:33:30|0.13005
12:33:31|0.1301
12:33:32|0.13014
12:33:32|0.13016
12:33:34|0.13013
12:33:35|0.13011
12:33:36|0.1301
12:33:36|0.13009
12:33:38|0.13009
12:33:39|0.13011
12:33:39|0.13013
12:33:40|0.13015
12:33:42|0.13015
12:33:43|0.13015
12:33:43|0.13014
12:33:45|0.13019
12:33:46|0.13025
12:33:47|0.13025
12:33:48|0.1303
12:33:49|0.13032
12:33:50|0.13035
12:33:51|0.13036
12:33:52|0.13037
12:33:53|0.13041
12:33:55|0.13043
12:33:55|0.13044
12:33:58|0.13043
12:33:59|0.1303
12:33:59|0.13023
12:34:00|0.13025
12:34:02|0.13023
12:34:03|0.13017
12:34:04|0.13021
12:34:05|0.13027
12:34:06|0.13026
12:34:07|0.13027
12:34:07|0.13035
12:34:08|0.1304
12:34:10|0.1304
12:34:10|0.1304
12:34:13|0.13037
12:34:14|0.13039
12:34:14|0.13023
12:34:16|0.13031
12:34:17|0.1303
12:34:17|0.13021
12:34:19|0.13024
12:34:20|0.13029
12:34:20|0.13031
12:34:21|0.13025
12:34:23|0.13034
12:34:23|0.13028
12:34:24|0.13025
12:34:25|0.13028
12:34:27|0.13029
12:34:27|0.13029
12:34:29|0.13029
12:34:29|0.1303
12:34:30|0.1302
12:34:31|0.1301
12:34:33|0.13023
12:34:34|0.13022
12:34:34|0.13022
12:34:35|0.13021
12:34:36|0.13013
12:34:37|0.1301
12:34:39|0.13007
12:34:39|0.13007
12:34:41|0.13001
12:34:42|0.13006
12:34:42|0.13005
12:34:44|0.13006
12:34:45|0.12997
12:34:45|0.12999
12:34:47|0.12997
12:34:48|0.12999
12:34:49|0.13007
12:34:49|0.13007
12:34:51|0.13004
12:34:51|0.13007
12:34:53|0.13004
12:34:55|0.13003
12:34:55|0.13006
12:34:57|0.13007
12:34:58|0.13007
12:34:59|0.13006
12:35:00|0.12999
12:35:02|0.13002
12:35:03|0.13004
12:35:04|0.13004
12:35:05|0.13
12:35:05|0.13003
12:35:06|0.13
12:35:07|0.12998
12:35:09|0.12999
12:35:09|0.12996
12:35:10|0.12993
12:35:11|0.12996
12:35:13|0.12998
12:35:14|0.12993
12:35:15|0.1299
12:35:15|0.12991
12:35:16|0.1299
12:35:17|0.12985
12:35:19|0.12985
12:35:19|0.1297
12:35:20|0.12966
12:35:21|0.12967
12:35:22|0.12964
12:35:23|0.12964
12:35:24|0.12969
12:35:25|0.1297
12:35:27|0.12967
12:35:27|0.12963
12:35:29|0.12961
12:35:29|0.1296
12:35:30|0.12958
12:35:31|0.1296
12:35:33|0.12959
12:35:34|0.12954
12:35:35|0.12958
12:35:36|0.12958
12:35:37|0.12958
12:35:37|0.12965
12:35:38|0.12959
12:35:40|0.12958
12:35:40|0.12957
12:35:42|0.1296
12:35:42|0.12958
12:35:43|0.1295
12:35:45|0.12956
12:35:46|0.12958
12:35:46|0.12954
12:35:48|0.12966
12:35:49|0.12964
12:35:49|0.12963
12:35:50|0.12963
12:35:52|0.12968
12:35:52|0.12963
12:35:55|0.1297
12:35:56|0.12959
12:35:57|0.1296
12:35:57|0.12961
12:35:59|0.12959
12:35:59|0.12956
12:36:01|0.12956
12:36:02|0.12957
12:36:03|0.12962
12:36:04|0.12957
12:36:05|0.12958
12:36:06|0.12966
12:36:07|0.12966
12:36:08|0.12965
12:36:10|0.12964
12:36:11|0.12961
12:36:11|0.12956
12:36:13|0.12959
12:36:14|0.12966
12:36:14|0.12964
12:36:15|0.12957
12:36:17|0.1296
12:36:17|0.12961
12:36:18|0.12955
12:36:19|0.12949
12:36:21|0.12946
12:36:21|0.12942
12:36:22|0.12943
12:36:23|0.12939
12:36:25|0.12935
12:36:25|0.12946
12:36:26|0.12946
12:36:27|0.1294
12:36:28|0.12938
12:36:29|0.12936
12:36:31|0.12941
12:36:31|0.12938
12:36:32|0.12938
12:36:33|0.12947
12:36:34|0.12943
12:36:35|0.12939
12:36:37|0.12927
12:36:37|0.12928
12:36:38|0.1292
12:36:39|0.12918
12:36:40|0.12922
12:36:41|0.12923
12:36:42|0.12931
12:36:43|0.1293
12:36:44|0.12926
12:36:45|0.12929
12:36:46|0.12925
12:36:47|0.12925
12:36:48|0.12921
12:36:49|0.12914
12:36:50|0.12917
12:36:52|0.12913
12:36:52|0.12926
12:36:53|0.12919
12:36:55|0.12912
12:36:57|0.1291
12:36:58|0.12908
12:36:59|0.12911
12:37:00|0.12909
12:37:01|0.12907
12:37:02|0.12897
12:37:03|0.12897
12:37:04|0.12896
12:37:05|0.12877
12:37:06|0.12872
12:37:08|0.12859
12:37:08|0.12862
12:37:09|0.12892
12:37:11|0.12881
12:37:11|0.12878
12:37:12|0.1288
12:37:13|0.12886
12:37:14|0.12889
12:37:15|0.12878
12:37:16|0.1289
12:37:17|0.12891
12:37:19|0.12892
12:37:20|0.12899
12:37:20|0.12901
12:37:22|0.12905
12:37:23|0.1291
12:37:24|0.1292
12:37:24|0.12919
12:37:25|0.12916
12:37:27|0.12921
12:37:27|0.12929
12:37:29|0.12937
12:37:30|0.12936
12:37:31|0.12928
12:37:31|0.12931
12:37:33|0.12936
12:37:33|0.12939
12:37:34|0.12935
12:37:36|0.12946
12:37:36|0.12944
12:37:38|0.12945
12:37:39|0.12944
12:37:40|0.12941
12:37:41|0.12939
12:37:42|0.12934
12:37:43|0.12938
12:37:44|0.12935
12:37:45|0.12932
12:37:46|0.12921
12:37:46|0.12916
12:37:48|0.12916
12:37:49|0.12916
12:37:50|0.12876
12:37:50|0.12873
12:37:52|0.12878
12:37:53|0.12879
12:37:54|0.12879
12:37:54|0.12882
12:37:55|0.12882
12:37:57|0.12881
12:37:57|0.12887
12:37:59|0.12889
12:38:00|0.12892
12:38:01|0.12893
12:38:01|0.12886
12:38:05|0.12894
12:38:07|0.12882
12:38:09|0.12874
12:38:09|0.12881
12:38:10|0.12881
12:38:11|0.1288
12:38:12|0.12879
12:38:13|0.12879
12:38:14|0.1288
12:38:15|0.12877
12:38:16|0.12882
12:38:17|0.12884
12:38:19|0.12892
12:38:20|0.12895
12:38:20|0.12897
12:38:21|0.12901
12:38:22|0.1291
12:38:24|0.1291
12:38:24|0.12901
12:38:25|0.12901
12:38:27|0.12904
12:38:27|0.12905
12:38:28|0.12903
12:38:29|0.12904
12:38:31|0.12901
12:38:32|0.12887
12:38:33|0.12895
12:38:34|0.12899
12:38:35|0.12897
12:38:35|0.12899
12:38:37|0.12897
12:38:37|0.12901
12:38:38|0.12899
12:38:40|0.12898
12:38:40|0.12898
12:38:41|0.12898
12:38:43|0.12897
12:38:44|0.12895
12:38:45|0.12894
12:38:45|0.12892
12:38:47|0.12889
12:38:48|0.1289
12:38:48|0.12889
12:38:49|0.12891
12:38:50|0.12892
12:38:52|0.12896
12:38:53|0.12878
12:38:54|0.12875
12:38:54|0.12876
12:38:55|0.12883
12:38:57|0.12885
12:38:58|0.1289
12:39:00|0.12884
12:39:00|0.12892
12:39:01|0.12893
12:39:02|0.12893
12:39:03|0.12892
12:39:05|0.12894
12:39:06|0.12887
12:39:07|0.12882
12:39:08|0.12878
12:39:08|0.12874
12:39:09|0.12882
12:39:11|0.12884
12:39:12|0.12882
12:39:13|0.12878
12:39:14|0.1288
12:39:16|0.12885
12:39:17|0.12883
12:39:17|0.12879
12:39:19|0.12884
12:39:20|0.12876
12:39:21|0.12874
12:39:22|0.12878
12:39:23|0.1287
12:39:24|0.12866
12:39:26|0.12857
12:39:27|0.12858
12:39:28|0.12865
12:39:28|0.12866
12:39:29|0.12866
12:39:30|0.12868
12:39:32|0.12865
12:39:33|0.12872
12:39:33|0.12868
12:39:35|0.12868
12:39:35|0.12855
12:39:37|0.1286
12:39:37|0.12891
12:39:38|0.12908
12:39:39|0.12898
12:39:40|0.12904
12:39:41|0.12902
12:39:42|0.129
12:39:43|0.12896
12:39:44|0.12889
12:39:45|0.1289
12:39:46|0.12883
12:39:47|0.12877
12:39:49|0.12876
12:39:50|0.12886
12:39:50|0.12886
12:39:51|0.12878
12:39:52|0.12889
12:39:53|0.12883
12:39:54|0.12882
12:39:55|0.12881
12:39:56|0.12874
12:39:58|0.1289
12:39:59|0.12897
12:40:00|0.12891
12:40:01|0.12889
12:40:02|0.12887
12:40:03|0.1289
12:40:04|0.12898
12:40:05|0.12906
12:40:06|0.12914
12:40:07|0.12921
12:40:08|0.1291
12:40:09|0.12908
12:40:10|0.12914
12:40:11|0.12917
12:40:12|0.12905
12:40:13|0.12912
12:40:15|0.12918
12:40:15|0.12918
12:40:17|0.12914
12:40:18|0.12917
12:40:18|0.12917
12:40:20|0.12913
12:40:21|0.12882
12:40:21|0.1289
12:40:22|0.12886
12:40:23|0.12881
12:40:24|0.12882
12:40:25|0.1288
12:40:27|0.12882
12:40:28|0.12882
12:40:28|0.12881
12:40:29|0.12881
12:40:31|0.12882
12:40:32|0.12881
12:40:33|0.12874
12:40:34|0.1288
12:40:35|0.12882
12:40:36|0.12879
12:40:37|0.12877
12:40:38|0.12883
12:40:39|0.12878
12:40:40|0.1288
12:40:41|0.12881
12:40:42|0.12885
12:40:43|0.12884
12:40:44|0.12881
12:40:45|0.12884
12:40:46|0.12883
12:40:47|0.12885
12:40:48|0.12883
12:40:49|0.12884
12:40:50|0.12865
12:40:51|0.12864
12:40:52|0.12864
12:40:53|0.12867
12:40:54|0.12865
12:40:55|0.12866
12:40:56|0.12864
12:40:57|0.12862
12:40:59|0.12868
12:41:01|0.1287
12:41:02|0.12871
12:41:03|0.12868
12:41:04|0.12863
12:41:05|0.12863
12:41:06|0.12863
12:41:07|0.12862
12:41:08|0.12857
12:41:09|0.12846
12:41:10|0.12846
12:41:11|0.12845
12:41:12|0.12848
12:41:13|0.12849
12:41:14|0.1285
12:41:15|0.12847
12:41:16|0.1285
12:41:17|0.12849
12:41:18|0.12852
12:41:19|0.12864
12:41:20|0.1286
12:41:21|0.12853
12:41:22|0.12852
12:41:23|0.1285
12:41:24|0.12849
12:41:25|0.12835
12:41:26|0.12828
12:41:27|0.12832
12:41:28|0.12844
12:41:29|0.12845
12:41:31|0.12847
12:41:31|0.12837
12:41:32|0.12842
12:41:34|0.12832
12:41:34|0.12831
12:41:35|0.12835
12:41:36|0.12848
12:41:37|0.1284
12:41:39|0.12836
12:41:39|0.12833
12:41:41|0.12834
12:41:41|0.12844
12:41:43|0.12853
12:41:43|0.12853
12:41:45|0.12851
12:41:45|0.12853
12:41:47|0.12853
12:41:47|0.12852
12:41:48|0.12851
12:41:49|0.12847
12:41:50|0.12846
12:41:51|0.12854
12:41:52|0.12856
12:41:53|0.12845
12:41:55|0.12847
12:41:56|0.12847
12:41:56|0.12846
12:41:58|0.12852
12:41:58|0.12846
12:42:00|0.1284
12:42:02|0.1284
12:42:03|0.12838
12:42:05|0.12835
12:42:05|0.12833
12:42:06|0.12831
12:42:07|0.12824
12:42:09|0.12826
12:42:10|0.12828
12:42:10|0.12833
12:42:11|0.12837
12:42:12|0.12835
12:42:14|0.12828
12:42:15|0.12832
12:42:16|0.1283
12:42:17|0.12825
12:42:18|0.12818
12:42:19|0.12819
12:42:20|0.12817
12:42:21|0.12817
12:42:22|0.12821
12:42:24|0.12825
12:42:24|0.12828
12:42:25|0.12826
12:42:26|0.12823
12:42:27|0.12823
12:42:28|0.12827
12:42:29|0.12823
12:42:30|0.12822
12:42:31|0.12826
12:42:32|0.12825
12:42:34|0.12833
12:42:35|0.12835
12:42:35|0.12836
12:42:37|0.12831
12:42:38|0.1283
12:42:39|0.1283
12:42:40|0.12831
12:42:41|0.1283
12:42:41|0.12832
12:42:43|0.12832
12:42:43|0.1283
12:42:45|0.12831
12:42:45|0.12825
12:42:46|0.12823
12:42:47|0.12823
12:42:48|0.12824
12:42:50|0.12822
12:42:51|0.12827
12:42:52|0.12828
12:42:52|0.12828
12:42:53|0.12829
12:42:54|0.12831
12:42:55|0.12829
12:42:57|0.12827
12:42:58|0.12825
12:42:59|0.12826
12:43:00|0.12832
12:43:01|0.12835
12:43:03|0.12832
12:43:03|0.1283
12:43:04|0.1283
12:43:05|0.12824
12:43:06|0.12819
12:43:08|0.12812
12:43:08|0.12819
12:43:10|0.12821
12:43:11|0.12825
12:43:12|0.12813
12:43:13|0.1281
12:43:14|0.12809
12:43:15|0.12808
12:43:16|0.12796
12:43:17|0.12799
12:43:18|0.12798
12:43:19|0.12796
12:43:21|0.12801
12:43:22|0.12799
12:43:22|0.12804
12:43:24|0.12805
12:43:25|0.128
12:43:25|0.12789
12:43:26|0.12785
12:43:27|0.1279
12:43:29|0.1279
12:43:30|0.12794
12:43:31|0.12804
12:43:32|0.12797
12:43:33|0.12802
12:43:34|0.12805
12:43:35|0.12811
12:43:36|0.12809
12:43:37|0.12812
12:43:38|0.12812
12:43:39|0.12812
12:43:40|0.12792
12:43:41|0.12791
12:43:42|0.12793
12:43:43|0.12793
12:43:44|0.12799
12:43:45|0.12798
12:43:46|0.12803
12:43:47|0.12804
12:43:48|0.12806
12:43:49|0.12807
12:43:50|0.12806
12:43:51|0.12805
12:43:52|0.12806
12:43:53|0.12803
12:43:54|0.12803
12:43:56|0.12803
12:43:56|0.12795
12:43:57|0.12793
12:43:58|0.12792
12:44:00|0.12793
12:44:00|0.12793
12:44:01|0.12796
12:44:03|0.12789
12:44:05|0.12788
12:44:06|0.12778
12:44:07|0.12768
12:44:07|0.12767
12:44:09|0.12771
12:44:10|0.12775
12:44:11|0.12778
12:44:13|0.1278
12:44:13|0.12786
12:44:14|0.12796
12:44:15|0.12796
12:44:17|0.12795
12:44:18|0.12792
12:44:19|0.12794
12:44:20|0.12792
12:44:20|0.1279
12:44:22|0.12783
12:44:23|0.12785
12:44:24|0.12781
12:44:25|0.12788
12:44:26|0.12811
12:44:27|0.1281
12:44:28|0.12804
12:44:29|0.12806
12:44:30|0.12808
12:44:30|0.12806
12:44:32|0.12805
12:44:33|0.12806
12:44:33|0.12821
12:44:35|0.12811
12:44:36|0.12807
12:44:37|0.12799
12:44:38|0.12799
12:44:39|0.12803
12:44:40|0.12801
12:44:40|0.12789
12:44:42|0.12792
12:44:43|0.128
12:44:44|0.12805
12:44:45|0.12805
12:44:46|0.12811
12:44:47|0.12816
12:44:48|0.12816
12:44:49|0.12818
12:44:50|0.12822
12:44:51|0.12824
12:44:52|0.12825
12:44:53|0.12824
12:44:54|0.12825
12:44:55|0.12823
12:44:56|0.12822
12:44:58|0.1281
12:44:58|0.1281
12:44:59|0.12807
12:45:00|0.12799
12:45:01|0.12794
12:45:03|0.12795
12:45:04|0.128
12:45:06|0.12801
12:45:07|0.12805
12:45:07|0.12809
12:45:08|0.12818
12:45:09|0.12823
12:45:10|0.1283
12:45:12|0.12822
12:45:13|0.12821
12:45:14|0.12818
12:45:15|0.12811
12:45:16|0.12809
12:45:17|0.12803
12:45:19|0.128
12:45:20|0.12815
12:45:20|0.12815
12:45:21|0.12809
12:45:22|0.12803
12:45:23|0.12803
12:45:25|0.12803
12:45:25|0.12801
12:45:27|0.12801
12:45:27|0.12799
12:45:29|0.12808
12:45:29|0.12809
12:45:30|0.12803
12:45:31|0.12802
12:45:32|0.12799
12:45:33|0.12799
12:45:34|0.12796
12:45:35|0.12808
12:45:36|0.12815
12:45:37|0.12816
12:45:38|0.12811
12:45:40|0.12808
12:45:40|0.12808
12:45:42|0.12808
12:45:42|0.12808
12:45:43|0.12806
12:45:45|0.12791
12:45:45|0.12791
12:45:46|0.12791
12:45:47|0.12794
12:45:48|0.12795
12:45:49|0.12795
12:45:50|0.1279
12:45:52|0.1279
12:45:52|0.1279
12:45:53|0.1279
12:45:54|0.12785
12:45:56|0.1279
12:45:57|0.12797
12:45:58|0.1279
12:45:59|0.12793
12:46:00|0.12783
12:46:01|0.12786
12:46:02|0.12784
12:46:03|0.12784
12:46:05|0.12778
12:46:06|0.12783
12:46:07|0.12784
12:46:08|0.12778
12:46:09|0.12777
12:46:10|0.12774
12:46:11|0.12775
12:46:13|0.12778
12:46:13|0.12779
12:46:15|0.12774
12:46:15|0.12774
12:46:16|0.12774
12:46:17|0.12774
12:46:18|0.12768
12:46:20|0.12771
12:46:21|0.12768
12:46:21|0.12767
12:46:22|0.12779
12:46:23|0.12784
12:46:25|0.12784
12:46:25|0.12783
12:46:27|0.12778
12:46:27|0.12769
12:46:29|0.1277
12:46:29|0.12773
12:46:30|0.12768
12:46:31|0.1277
12:46:32|0.12771
12:46:33|0.12769
12:46:34|0.12771
12:46:35|0.12767
12:46:36|0.12768
12:46:37|0.12766
12:46:38|0.12766
12:46:39|0.12765
12:46:40|0.12762
12:46:41|0.12761
12:46:42|0.12754
12:46:44|0.12756
12:46:45|0.12754
12:46:45|0.12761
12:46:46|0.12762
12:46:48|0.12761
12:46:48|0.1276
12:46:49|0.12767
12:46:50|0.12764
12:46:51|0.12765
12:46:52|0.12766
12:46:53|0.12766
12:46:55|0.12764
12:46:55|0.12762
12:46:56|0.12763
12:46:57|0.12763
12:46:58|0.12761
12:46:59|0.12755
12:47:00|0.12756
12:47:01|0.12763
12:47:03|0.12761
12:47:03|0.1276
12:47:04|0.1276
12:47:05|0.12759
12:47:06|0.1276
12:47:08|0.1276
12:47:09|0.12757
12:47:10|0.12759
12:47:11|0.12756
12:47:12|0.12752
12:47:12|0.12747
12:47:14|0.12747
12:47:14|0.12745
12:47:16|0.12749
12:47:16|0.1275
12:47:17|0.12747
12:47:19|0.12751
12:47:20|0.12754
12:47:21|0.1275
12:47:22|0.12754
12:47:23|0.12764
12:47:24|0.12762
12:47:25|0.12755
12:47:26|0.12759
12:47:27|0.12772
12:47:28|0.12768
12:47:29|0.12762
12:47:30|0.12768
12:47:31|0.12774
12:47:32|0.12768
12:47:33|0.1276
12:47:34|0.12754
12:47:35|0.12761
12:47:36|0.12766
12:47:37|0.1276
12:47:38|0.12756
12:47:39|0.12748
12:47:40|0.12752
12:47:41|0.12759
12:47:42|0.12756
12:47:43|0.12771
12:47:44|0.12774
12:47:45|0.12779
12:47:46|0.12779
12:47:47|0.12778
12:47:48|0.12776
12:47:49|0.12783
12:47:50|0.12784
12:47:51|0.12794
12:47:52|0.12796
12:47:53|0.128
12:47:54|0.12792
12:47:55|0.12799
12:47:56|0.12796
12:47:57|0.12801
12:47:58|0.12808
12:47:59|0.12796
12:48:00|0.12804
12:48:01|0.12812
12:48:02|0.12813
12:48:03|0.12818
12:48:04|0.12818
12:48:05|0.12811
12:48:07|0.12778
12:48:08|0.12784
12:48:09|0.12791
12:48:10|0.12796
12:48:11|0.12797
12:48:12|0.12798
12:48:13|0.12798
12:48:14|0.12802
12:48:15|0.12802
12:48:16|0.12807
12:48:17|0.12813
12:48:18|0.12808
12:48:19|0.12778
12:48:20|0.12778
12:48:22|0.12782
12:48:23|0.12774
12:48:24|0.12768
12:48:25|0.12764
12:48:26|0.12764
12:48:27|0.12754
12:48:27|0.12751
12:48:29|0.12751
12:48:30|0.12752
12:48:30|0.1275
12:48:31|0.1275
12:48:33|0.1275
12:48:34|0.12772
12:48:34|0.12773
12:48:35|0.12774
12:48:36|0.12774
12:48:37|0.12773
12:48:38|0.1277
12:48:39|0.12763
12:48:41|0.12761
12:48:41|0.12758
12:48:42|0.12751
12:48:43|0.12751
12:48:45|0.12758
12:48:45|0.12759
12:48:46|0.12758
12:48:47|0.1276
12:48:49|0.12758
12:48:49|0.12757
12:48:51|0.12757
12:48:51|0.12756
12:48:52|0.12757
12:48:54|0.12757
12:48:55|0.12758
12:48:56|0.12755
12:48:57|0.12755
12:48:58|0.1276
12:48:59|0.12761
12:49:00|0.12761
12:49:01|0.12757
12:49:01|0.12757
12:49:02|0.12759
12:49:03|0.12767
12:49:05|0.12767
12:49:06|0.12764
12:49:07|0.1276
12:49:08|0.1276
12:49:09|0.12766
12:49:11|0.12766
12:49:12|0.12766
12:49:13|0.1276
12:49:14|0.12753
12:49:15|0.12753
12:49:15|0.12754
12:49:16|0.12757
12:49:17|0.12758
12:49:19|0.12756
12:49:20|0.12756
12:49:20|0.12758
12:49:21|0.12759
12:49:23|0.12759
12:49:24|0.12759
12:49:25|0.12751
12:49:26|0.12738
12:49:27|0.12738
12:49:29|0.12741
12:49:30|0.12733
12:49:31|0.12737
12:49:32|0.1273
12:49:32|0.12731
12:49:34|0.1273
12:49:36|0.1273
12:49:37|0.12735
12:49:37|0.12745
12:49:38|0.12752
12:49:40|0.12753
12:49:40|0.12752
12:49:41|0.12753
12:49:42|0.12752
12:49:43|0.12742
12:49:44|0.12738
12:49:45|0.12738
12:49:46|0.12736
12:49:48|0.1274
12:49:48|0.12746
12:49:49|0.12741
12:49:50|0.12741
12:49:51|0.12734
12:49:52|0.12736
12:49:53|0.12735
12:49:54|0.12736
12:49:56|0.12735
12:49:56|0.12734
12:49:58|0.12727
12:49:58|0.12723
12:49:59|0.12724
12:50:00|0.12724
12:50:01|0.1272
12:50:02|0.12721
12:50:03|0.12722
12:50:04|0.12726
12:50:05|0.12724
12:50:07|0.12722
12:50:08|0.12718
12:50:10|0.12702
12:50:10|0.12701
12:50:11|0.127
12:50:13|0.127
12:50:14|0.12703
12:50:14|0.12701
12:50:16|0.12702
12:50:17|0.12697
12:50:19|0.12695
12:50:19|0.12697
12:50:20|0.12698
12:50:21|0.12698
12:50:22|0.127
12:50:24|0.12704
12:50:25|0.12702
12:50:25|0.12704
12:50:27|0.12695
12:50:27|0.12697
12:50:29|0.12701
12:50:29|0.12699
12:50:30|0.12707
12:50:31|0.12706
12:50:32|0.12703
12:50:33|0.12701
12:50:34|0.12703
12:50:35|0.12701
12:50:36|0.127
12:50:37|0.127
12:50:39|0.12701
12:50:39|0.127
12:50:41|0.12695
12:50:41|0.12696
12:50:42|0.12697
12:50:44|0.12696
12:50:44|0.12696
12:50:45|0.12695
12:50:46|0.12696
12:50:47|0.12699
12:50:48|0.12702
12:50:49|0.12701
12:50:51|0.12702
12:50:52|0.12704
12:50:53|0.12702
12:50:54|0.12699
12:50:55|0.12695
12:50:56|0.12696
12:50:57|0.12706
12:50:58|0.12707
12:50:59|0.12708
12:51:00|0.12707
12:51:01|0.12708
12:51:02|0.12709
12:51:03|0.12708
12:51:04|0.12689
12:51:05|0.12686
12:51:06|0.12691
12:51:07|0.12688
12:51:08|0.12686
12:51:10|0.12699
12:51:10|0.12692
12:51:12|0.1269
12:51:13|0.12689
12:51:14|0.12686
12:51:15|0.12687
12:51:16|0.12658
12:51:17|0.12649
12:51:18|0.12644
12:51:20|0.12644
12:51:21|0.12644
12:51:22|0.12659
12:51:23|0.12658
12:51:23|0.12658
12:51:25|0.12654
12:51:26|0.1265
12:51:27|0.12648
12:51:28|0.12647
12:51:28|0.12651
12:51:30|0.12648
12:51:30|0.1265
12:51:32|0.12651
12:51:33|0.1266
12:51:34|0.12664
12:51:35|0.12659
12:51:36|0.12662
12:51:37|0.12662
12:51:38|0.12666
12:51:39|0.12659
12:51:40|0.1266
12:51:41|0.12666
12:51:42|0.12664
12:51:43|0.12664
12:51:44|0.12665
12:51:46|0.12664
12:51:46|0.12667
12:51:47|0.12666
12:51:48|0.12667
12:51:49|0.12672
12:51:50|0.12669
12:51:51|0.12666
12:51:52|0.1267
12:51:53|0.12666
12:51:55|0.12672
12:51:55|0.12672
12:51:56|0.12673
12:51:57|0.12673
12:51:58|0.12681
12:51:59|0.1268
12:52:00|0.1268
12:52:01|0.12685
12:52:02|0.12684
12:52:03|0.12687
12:52:04|0.1269
12:52:05|0.12689
12:52:07|0.1269
12:52:07|0.12683
12:52:08|0.12683
12:52:10|0.12684
12:52:10|0.12641
12:52:13|0.12641
12:52:14|0.1264
12:52:15|0.12644
12:52:15|0.12646
12:52:16|0.12655
12:52:18|0.12651
12:52:18|0.12656
12:52:20|0.12656
12:52:20|0.12656
12:52:21|0.12651
12:52:23|0.12651
12:52:24|0.12647
12:52:25|0.12646
12:52:26|0.12645
12:52:28|0.1266
12:52:29|0.12666
12:52:29|0.12664
12:52:31|0.12662
12:52:32|0.12662
12:52:32|0.1266
12:52:33|0.12659
12:52:34|0.12659
12:52:35|0.12658
12:52:37|0.12658
12:52:37|0.1266
12:52:38|0.12656
12:52:39|0.12657
12:52:40|0.12658
12:52:41|0.12645
12:52:42|0.12646
12:52:44|0.12653
12:52:45|0.1265
12:52:45|0.1265
12:52:46|0.12645
12:52:47|0.12645
12:52:48|0.12646
12:52:50|0.12646
12:52:50|0.12645
12:52:51|0.12649
12:52:52|0.12654
12:52:53|0.12659
12:52:55|0.12656
12:52:55|0.12652
12:52:57|0.12655
12:52:58|0.12655
12:52:58|0.12654
12:53:00|0.12649
12:53:02|0.12654
12:53:03|0.12653
12:53:04|0.12659
12:53:04|0.12655
12:53:06|0.12648
12:53:07|0.12648
12:53:08|0.12647
12:53:08|0.12646
12:53:10|0.12643
12:53:12|0.12648
12:53:13|0.12648
12:53:14|0.12646
12:53:14|0.12647
12:53:16|0.12646
12:53:16|0.1265
12:53:18|0.12651
12:53:19|0.12651
12:53:20|0.12647
12:53:20|0.12618
12:53:21|0.1261
12:53:23|0.1261
12:53:23|0.12609
12:53:25|0.12604
12:53:26|0.12616
12:53:26|0.12619
12:53:28|0.12621
12:53:29|0.12622
12:53:29|0.12624
12:53:31|0.12624
12:53:32|0.1262
12:53:33|0.12622
12:53:34|0.12622
12:53:35|0.12624
12:53:36|0.1262
12:53:37|0.12629
12:53:38|0.12631
12:53:38|0.12628
12:53:40|0.12624
12:53:40|0.12636
12:53:41|0.12641
12:53:42|0.1264
12:53:44|0.12642
12:53:45|0.1264
12:53:46|0.12622
12:53:47|0.12625
12:53:48|0.12629
12:53:49|0.12633
12:53:50|0.12633
12:53:51|0.12635
12:53:52|0.12634
12:53:53|0.12626
12:53:54|0.12631
12:53:55|0.12628
12:53:56|0.12631
12:53:57|0.12632
12:53:58|0.12631
12:53:59|0.12627
12:54:00|0.12625
12:54:01|0.12625
12:54:02|0.12633
12:54:03|0.12633
12:54:04|0.12631
12:54:05|0.12621
12:54:06|0.12623
12:54:08|0.1262
12:54:08|0.1262
12:54:09|0.12618
12:54:10|0.12622
12:54:12|0.12635
12:54:14|0.12623
12:54:14|0.12625
12:54:16|0.1262
12:54:17|0.12621
12:54:18|0.12617
12:54:20|0.12618
12:54:20|0.12618
12:54:21|0.12622
12:54:23|0.12621
12:54:23|0.12619
12:54:25|0.12614
12:54:26|0.12613
12:54:27|0.12616
12:54:27|0.12613
12:54:29|0.12614
12:54:29|0.12612
12:54:31|0.12608
12:54:31|0.12607
12:54:33|0.12608
12:54:34|0.12601
12:54:34|0.12601
12:54:36|0.12605
12:54:36|0.12606
12:54:37|0.12605
12:54:38|0.12605
12:54:40|0.12602
12:54:41|0.12604
12:54:42|0.12602
12:54:43|0.12606
12:54:44|0.12605
12:54:45|0.12602
12:54:46|0.12598
12:54:47|0.12598
12:54:48|0.12597
12:54:49|0.12597
12:54:50|0.12596
12:54:51|0.126
12:54:51|0.126
12:54:52|0.126
12:54:54|0.12597
12:54:55|0.12597
12:54:56|0.12598
12:54:57|0.12596
12:54:58|0.126
12:54:59|0.12597
12:55:00|0.12597
12:55:01|0.12602
12:55:02|0.12612
12:55:03|0.12616
12:55:04|0.12626
12:55:05|0.12627
12:55:06|0.1263
12:55:08|0.12621
12:55:09|0.12629
12:55:09|0.12627
12:55:10|0.12658
12:55:12|0.12657
12:55:14|0.12664
12:55:15|0.12664
12:55:15|0.1268
12:55:16|0.12677
12:55:18|0.12678
12:55:18|0.12661
12:55:20|0.12664
12:55:20|0.12665
12:55:24|0.12665
12:55:24|0.12643
12:55:25|0.1265
12:55:27|0.12653
12:55:28|0.12656
12:55:29|0.12656
12:55:30|0.12664
12:55:31|0.12667
12:55:32|0.12667
12:55:32|0.1267
12:55:34|0.12671
12:55:35|0.12671
12:55:35|0.12671
12:55:37|0.12665
12:55:39|0.12668
12:55:40|0.12667
12:55:41|0.12669
12:55:42|0.12675
12:55:42|0.12673
12:55:44|0.12677
12:55:45|0.12673
12:55:45|0.12671
12:55:46|0.12674
12:55:48|0.12677
12:55:48|0.1268
12:55:49|0.12683
12:55:51|0.1269
12:55:52|0.12697
12:55:53|0.127
12:55:54|0.12697
12:55:55|0.12698
12:55:56|0.12691
12:55:57|0.1269
12:55:58|0.12689
12:55:59|0.12697
12:56:00|0.12691
12:56:01|0.12693
12:56:02|0.12697
12:56:03|0.12694
12:56:04|0.12691
12:56:05|0.12689
12:56:06|0.12688
12:56:07|0.12694
12:56:08|0.12691
12:56:09|0.12693
12:56:10|0.12691
12:56:12|0.12693
12:56:12|0.12693
12:56:14|0.12693
12:56:16|0.12699
12:56:16|0.12697
12:56:17|0.12699
12:56:18|0.127
12:56:20|0.12694
12:56:21|0.12693
12:56:21|0.12692
12:56:23|0.12689
12:56:23|0.12691
12:56:25|0.12694
12:56:25|0.12693
12:56:27|0.12697
12:56:27|0.127
12:56:28|0.12701
12:56:29|0.12697
12:56:31|0.12691
12:56:32|0.12692
12:56:33|0.12694
12:56:33|0.12694
12:56:35|0.12687
12:56:35|0.1268
12:56:37|0.12676
12:56:38|0.12673
12:56:39|0.1267
12:56:40|0.12668
12:56:41|0.12666
12:56:42|0.12665
12:56:43|0.12665
12:56:45|0.12666
12:56:45|0.1267
12:56:46|0.12669
12:56:48|0.12673
12:56:48|0.12676
12:56:50|0.12673
12:56:50|0.12672
12:56:51|0.12672
12:56:52|0.12673
12:56:53|0.12674
12:56:54|0.12677
12:56:55|0.12678
12:56:56|0.12677
12:56:58|0.12672
12:56:58|0.12671
12:56:59|0.12671
12:57:00|0.12675
12:57:02|0.12675
12:57:03|0.1268
12:57:03|0.12673
12:57:04|0.12675
12:57:06|0.12672
12:57:06|0.12673
12:57:07|0.12665
12:57:09|0.12669
12:57:09|0.12655
12:57:10|0.12649
12:57:11|0.1264
12:57:12|0.12637
12:57:13|0.12635
12:57:15|0.12673
12:57:17|0.12668
12:57:18|0.12662
12:57:20|0.12657
12:57:20|0.12666
12:57:23|0.12673
12:57:24|0.12666
12:57:25|0.12665
12:57:25|0.12669
12:57:26|0.12666
12:57:27|0.12668
12:57:29|0.12663
12:57:30|0.12668
12:57:31|0.12663
12:57:31|0.12668
12:57:33|0.12677
12:57:34|0.12676
12:57:35|0.12673
12:57:35|0.12673
12:57:37|0.12678
12:57:37|0.12677
12:57:38|0.12677
12:57:40|0.12674
12:57:40|0.1267
12:57:42|0.12663
12:57:42|0.12665
12:57:43|0.12661
12:57:44|0.12658
12:57:46|0.1267
12:57:46|0.1267
12:57:47|0.1267
12:57:49|0.12659
12:57:49|0.12657
12:57:50|0.12653
12:57:51|0.12653
12:57:52|0.12652
12:57:53|0.1265
12:57:54|0.12658
12:57:55|0.12656
12:57:56|0.12702
12:57:57|0.12701
12:57:59|0.12695
12:57:59|0.12691
12:58:01|0.12688
12:58:01|0.12685
12:58:03|0.12675
12:58:03|0.12673
12:58:04|0.12667
12:58:05|0.12667
12:58:06|0.12669
12:58:07|0.12665
12:58:09|0.12659
12:58:10|0.12644
12:58:11|0.12645
12:58:11|0.12645
12:58:12|0.1265
12:58:13|0.12656
12:58:14|0.12648
12:58:16|0.12647
12:58:18|0.12655
12:58:18|0.12651
12:58:19|0.12651
12:58:20|0.12645
12:58:21|0.12646
12:58:23|0.12644
12:58:23|0.12646
12:58:26|0.12645
12:58:27|0.12643
12:58:27|0.12642
12:58:28|0.12638
12:58:30|0.12639
12:58:31|0.12638
12:58:32|0.12638
12:58:33|0.12639
12:58:34|0.1264
12:58:35|0.1264
12:58:36|0.12641
12:58:37|0.1264
12:58:38|0.12642
12:58:40|0.12659
12:58:40|0.12661
12:58:41|0.12661
12:58:42|0.12665
12:58:44|0.12664
12:58:45|0.12663
12:58:45|0.1266
12:58:47|0.12657
12:58:47|0.12657
12:58:49|0.12659
12:58:49|0.12659
12:58:50|0.12659
12:58:52|0.12659
12:58:53|0.12659
12:58:54|0.12657
12:58:55|0.12657
12:58:56|0.12646
12:58:57|0.12649
12:58:58|0.12653
12:58:59|0.12655
12:59:00|0.12655
12:59:01|0.12663
12:59:02|0.12669
12:59:03|0.12673
12:59:04|0.12674
12:59:05|0.12669
12:59:06|0.12669
12:59:07|0.12668
12:59:08|0.12671
12:59:09|0.1267
12:59:10|0.12677
12:59:11|0.12679
12:59:12|0.1268
12:59:13|0.12676
12:59:14|0.12673
12:59:15|0.12673
12:59:16|0.1267
12:59:18|0.12672
12:59:19|0.12672
12:59:20|0.12669
12:59:21|0.12669
12:59:22|0.12669
12:59:23|0.12667
12:59:24|0.12663
12:59:25|0.12664
12:59:26|0.1266
12:59:27|0.12657
12:59:28|0.12655
12:59:29|0.12653
12:59:30|0.12656
12:59:31|0.12656
12:59:32|0.12666
12:59:33|0.12674
12:59:34|0.12677
12:59:35|0.12664
12:59:36|0.12665
12:59:37|0.12665
12:59:38|0.12676
12:59:39|0.12676
12:59:40|0.12675
12:59:41|0.1267
12:59:42|0.1267
12:59:43|0.1267
12:59:44|0.1267
12:59:45|0.12669
12:59:46|0.12666
12:59:47|0.12666
12:59:48|0.12666
12:59:49|0.12665
12:59:50|0.12664
12:59:51|0.12664
12:59:52|0.12664
12:59:53|0.1266
12:59:54|0.12654
12:59:55|0.1265
12:59:56|0.12647
12:59:57|0.12647
12:59:58|0.12647
12:59:59|0.12647
13:00:00|0.12647
13:00:01|0.12648
13:00:02|0.12649
13:00:03|0.12648
13:00:04|0.12648
13:00:05|0.12645
13:00:06|0.12645
13:00:07|0.12636
13:00:08|0.12643
13:00:09|0.12646
13:00:10|0.1266
13:00:11|0.12654
13:00:12|0.12655
13:00:13|0.12652
13:00:14|0.1265
13:00:15|0.12657
13:00:16|0.12654
13:00:18|0.12659
13:00:19|0.12665
13:00:20|0.12666
13:00:21|0.12659
13:00:22|0.12659
13:00:23|0.12659
13:00:24|0.12654
13:00:26|0.12652
13:00:26|0.12655
13:00:27|0.12657
13:00:29|0.12653
13:00:29|0.12654
13:00:31|0.12652
13:00:31|0.12659
13:00:32|0.12661
13:00:33|0.1266
13:00:35|0.12657
13:00:36|0.12657
13:00:37|0.12664
13:00:38|0.12665
13:00:39|0.12663
13:00:40|0.1266
13:00:40|0.12664
13:00:42|0.12672
13:00:43|0.12672
13:00:44|0.12669
13:00:44|0.12667
13:00:46|0.12667
13:00:47|0.12667
13:00:48|0.12666
13:00:49|0.12667
13:00:50|0.12668
13:00:51|0.12668
13:00:52|0.12667
13:00:53|0.12668
13:00:54|0.12667
13:00:55|0.1267
13:00:55|0.12667
13:00:57|0.12665
13:00:58|0.12666
13:00:59|0.12667
13:00:59|0.12675
13:01:01|0.12679
13:01:02|0.12682
13:01:02|0.12681
13:01:03|0.12682
13:01:05|0.12692
13:01:05|0.12692
13:01:07|0.12687
13:01:08|0.12683
13:01:09|0.12684
13:01:09|0.12675
13:01:11|0.12676
13:01:11|0.12682
13:01:13|0.12687
13:01:13|0.12686
13:01:15|0.12683
13:01:16|0.12687
13:01:18|0.12723
13:01:19|0.12718
13:01:19|0.12717
13:01:22|0.12726
13:01:23|0.12723
13:01:24|0.12727
13:01:24|0.12732
13:01:25|0.12729
13:01:26|0.1273
13:01:28|0.12731
13:01:29|0.12731
13:01:30|0.12729
13:01:31|0.12729
13:01:32|0.12737
13:01:32|0.12737
13:01:34|0.1274
13:01:35|0.12742
13:01:36|0.12742
13:01:36|0.12743
13:01:38|0.12744
13:01:39|0.1275
13:01:40|0.12746
13:01:41|0.12746
13:01:41|0.12747
13:01:43|0.12747
13:01:44|0.12746
13:01:45|0.12742
13:01:46|0.12744
13:01:47|0.12746
13:01:47|0.12745
13:01:49|0.12748
13:01:50|0.12747
13:01:51|0.12748
13:01:52|0.12751
13:01:53|0.12758
13:01:54|0.12758
13:01:55|0.12755
13:01:56|0.12757
13:01:57|0.12763
13:01:58|0.12769
13:01:59|0.12763
13:02:00|0.12766
13:02:01|0.12769
13:02:02|0.12768
13:02:03|0.12765
13:02:03|0.1276
13:02:05|0.12753
13:02:05|0.12755
13:02:07|0.12738
13:02:07|0.12738
13:02:09|0.12736
13:02:09|0.12739
13:02:11|0.12732
13:02:11|0.12734
13:02:13|0.12734
13:02:14|0.12734
13:02:15|0.12734
13:02:16|0.12742
13:02:16|0.12745
13:02:18|0.12745
13:02:19|0.12739
13:02:21|0.12739
13:02:21|0.12748
13:02:23|0.12753
13:02:24|0.12764
13:02:25|0.12763
13:02:26|0.12764
13:02:27|0.12766
13:02:28|0.12766
13:02:29|0.12754
13:02:30|0.12753
13:02:31|0.12758
13:02:33|0.1276
13:02:33|0.12761
13:02:34|0.12756
13:02:35|0.1276
13:02:36|0.12764
13:02:37|0.12764
13:02:38|0.12757
13:02:40|0.12754
13:02:40|0.12749
13:02:41|0.12744
13:02:42|0.12747
13:02:44|0.1275
13:02:44|0.12758
13:02:45|0.12758
13:02:47|0.12758
13:02:47|0.12757
13:02:49|0.12756
13:02:50|0.12757
13:02:51|0.12758
13:02:51|0.1276
13:02:52|0.1276
13:02:53|0.12758
13:02:55|0.12758
13:02:55|0.12757
13:02:56|0.12753
13:02:58|0.12754
13:02:59|0.12756
13:03:00|0.12753
13:03:00|0.12755
13:03:01|0.12761
13:03:02|0.12759
13:03:04|0.1275
13:03:04|0.12746
13:03:07|0.12749
13:03:08|0.12751
13:03:09|0.12752
13:03:10|0.12757
13:03:11|0.12753
13:03:12|0.12753
13:03:13|0.12748
13:03:14|0.12747
13:03:15|0.12746
13:03:16|0.12745
13:03:17|0.12745
13:03:18|0.12744
13:03:19|0.12742
13:03:20|0.12739
13:03:24|0.12739
13:03:25|0.12741
13:03:26|0.12738
13:03:27|0.12737
13:03:28|0.12737
13:03:29|0.12735
13:03:30|0.12733
13:03:31|0.12742
13:03:33|0.12742
13:03:33|0.12741
13:03:35|0.1274
13:03:35|0.1274
13:03:36|0.12739
13:03:37|0.1274
13:03:38|0.1274
13:03:39|0.12741
13:03:40|0.12738
13:03:41|0.12738
13:03:43|0.1274
13:03:43|0.1274
13:03:44|0.12741
13:03:46|0.12746
13:03:46|0.12743
13:03:47|0.12743
13:03:48|0.12747
13:03:50|0.12747
13:03:50|0.12748
13:03:51|0.12748
13:03:52|0.12749
13:03:53|0.12744
13:03:55|0.12744
13:03:56|0.12745
13:03:57|0.12744
13:03:57|0.12743
13:03:59|0.12743
13:03:59|0.12742
13:04:00|0.12749
13:04:01|0.1275
13:04:03|0.12749
13:04:04|0.12749
13:04:04|0.12751
13:04:05|0.12743
13:04:07|0.12741
13:04:07|0.1274
13:04:09|0.12732
13:04:09|0.12732
13:04:11|0.12732
13:04:11|0.12735
13:04:12|0.12739
13:04:14|0.12738
13:04:14|0.12738
13:04:15|0.12739
13:04:16|0.12738
13:04:17|0.1274
13:04:18|0.12742
13:04:19|0.12738
13:04:21|0.1274
13:04:22|0.12726
13:04:23|0.12718
13:04:24|0.12715
13:04:25|0.12704
13:04:26|0.12703
13:04:27|0.127
13:04:28|0.12696
13:04:29|0.12694
13:04:30|0.12694
13:04:31|0.12692
13:04:33|0.12691
13:04:33|0.12715
13:04:34|0.12708
13:04:36|0.12713
13:04:36|0.12711
13:04:37|0.12711
13:04:38|0.12712
13:04:39|0.12717
13:04:40|0.12716
13:04:42|0.12715
13:04:43|0.12709
13:04:43|0.12696
13:04:44|0.12698
13:04:46|0.12696
13:04:46|0.12697
13:04:47|0.12701
13:04:48|0.12699
13:04:49|0.12697
13:04:51|0.12692
13:04:51|0.12693
13:04:52|0.12693
13:04:54|0.12699
13:04:54|0.12708
13:04:55|0.1271
13:04:56|0.12706
13:04:58|0.127
13:04:59|0.127
13:04:59|0.12698
13:05:00|0.12698
13:05:01|0.12707
13:05:02|0.12707
13:05:03|0.12701
13:05:05|0.12705
13:05:06|0.12707
13:05:06|0.12707
13:05:08|0.12708
13:05:08|0.12708
13:05:09|0.12705
13:05:10|0.127
13:05:12|0.12701
13:05:13|0.127
13:05:13|0.12699
13:05:15|0.12698
13:05:15|0.12695
13:05:16|0.12693
13:05:17|0.1269
13:05:18|0.12688
13:05:19|0.12688
13:05:20|0.12686
13:05:22|0.12684
13:05:22|0.12672
13:05:24|0.12675
13:05:26|0.12686
13:05:27|0.12691
13:05:28|0.12682
13:05:29|0.12685
13:05:30|0.12688
13:05:30|0.12681
13:05:31|0.1268
13:05:32|0.12681
13:05:33|0.12681
13:05:34|0.12682
13:05:35|0.12677
13:05:37|0.12675
13:05:37|0.12676
13:05:38|0.12686
13:05:39|0.12686
13:05:40|0.12684
13:05:41|0.12685
13:05:43|0.12679
13:05:44|0.12678
13:05:44|0.12684
13:05:45|0.12677
13:05:47|0.12677
13:05:47|0.12682
13:05:48|0.12686
13:05:49|0.12697
13:05:50|0.12692
13:05:51|0.12685
13:05:52|0.12693
13:05:53|0.12701
13:05:54|0.12698
13:05:56|0.12696
13:05:57|0.12693
13:05:57|0.12691
13:05:59|0.12686
13:05:59|0.12683
13:06:00|0.12684
13:06:02|0.12662
13:06:03|0.12667
13:06:03|0.12669
13:06:05|0.12668
13:06:05|0.12669
13:06:07|0.12676
13:06:07|0.12667
13:06:09|0.12666
13:06:09|0.12666
13:06:11|0.12667
13:06:12|0.12678
13:06:13|0.1268
13:06:14|0.12678
13:06:15|0.12677
13:06:16|0.1267
13:06:16|0.12667
13:06:18|0.12669
13:06:19|0.12669
13:06:19|0.12668
13:06:20|0.12666
13:06:22|0.12663
13:06:23|0.1266
13:06:25|0.12661
13:06:25|0.1266
13:06:26|0.1266
13:06:28|0.12659
13:06:28|0.12659
13:06:29|0.1267
13:06:30|0.12672
13:06:32|0.12676
13:06:32|0.12672
13:06:34|0.12672
13:06:35|0.12672
13:06:35|0.12667
13:06:36|0.12665
13:06:38|0.12661
13:06:39|0.12667
13:06:40|0.12664
13:06:40|0.12663
13:06:41|0.12663
13:06:43|0.12668
13:06:44|0.12671
13:06:45|0.12673
13:06:46|0.12675
13:06:47|0.12676
13:06:48|0.12673
13:06:49|0.12675
13:06:50|0.12675
13:06:51|0.12674
13:06:52|0.12675
13:06:53|0.12675
13:06:54|0.12672
13:06:55|0.12673
13:06:56|0.12673
13:06:57|0.12673
13:06:58|0.12684
13:06:59|0.12686
13:07:01|0.12705
13:07:01|0.12707
13:07:02|0.12724
13:07:03|0.1273
13:07:04|0.12727
13:07:05|0.12726
13:07:06|0.12737
13:07:07|0.12739
13:07:09|0.12734
13:07:10|0.12728
13:07:11|0.12725
13:07:11|0.12723
13:07:12|0.12724
13:07:13|0.12732
13:07:14|0.12735
13:07:15|0.12733
13:07:17|0.12737
13:07:18|0.1274
13:07:19|0.12741
13:07:20|0.12744
13:07:21|0.1275
13:07:22|0.1275
13:07:23|0.1275
13:07:24|0.12755
13:07:26|0.12757
13:07:27|0.12759
13:07:28|0.12758
13:07:29|0.12756
13:07:30|0.12756
13:07:32|0.12747
13:07:32|0.12746
13:07:33|0.1275
13:07:35|0.12751
13:07:35|0.12748
13:07:36|0.12747
13:07:37|0.12744
13:07:39|0.12748
13:07:39|0.12744
13:07:40|0.12744
13:07:41|0.12743
13:07:43|0.12744
13:07:44|0.12744
13:07:45|0.12737
13:07:46|0.1273
13:07:47|0.12707
13:07:47|0.12704
13:07:49|0.12703
13:07:50|0.12706
13:07:51|0.12707
13:07:52|0.127
13:07:53|0.12707
13:07:54|0.12704
13:07:55|0.127
13:07:56|0.12699
13:07:57|0.127
13:07:58|0.12706
13:07:59|0.1271
13:08:00|0.12713
13:08:01|0.12702
13:08:02|0.12698
13:08:03|0.12697
13:08:04|0.12698
13:08:05|0.12708
13:08:06|0.12708
13:08:07|0.12706
13:08:08|0.12703
13:08:09|0.12704
13:08:10|0.12702
13:08:11|0.12703
13:08:12|0.12703
13:08:13|0.12704
13:08:14|0.12704
13:08:15|0.12702
13:08:16|0.1272
13:08:17|0.12713
13:08:18|0.12712
13:08:19|0.12716
13:08:20|0.1272
13:08:21|0.12719
13:08:22|0.1272
13:08:24|0.12716
13:08:24|0.12724
13:08:26|0.12711
13:08:28|0.1271
13:08:28|0.12706
13:08:30|0.12702
13:08:31|0.12692
13:08:31|0.12692
13:08:33|0.12691
13:08:34|0.12691
13:08:34|0.1269
13:08:36|0.12689
13:08:36|0.12687
13:08:38|0.12688
13:08:38|0.12693
13:08:39|0.12693
13:08:41|0.12694
13:08:41|0.12694
13:08:43|0.12693
13:08:44|0.12693
13:08:44|0.12693
13:08:45|0.12687
13:08:46|0.12687
13:08:47|0.12687
13:08:48|0.12688
13:08:50|0.12687
13:08:51|0.12684
13:08:51|0.12682
13:08:53|0.12687
13:08:54|0.12685
13:08:55|0.12685
13:08:56|0.12686
13:08:57|0.12688
13:08:58|0.12698
13:08:59|0.12698
13:09:00|0.12687
13:09:01|0.12687
13:09:02|0.12688
13:09:02|0.12691
13:09:04|0.12696
13:09:05|0.12692
13:09:06|0.12693
13:09:07|0.12692
13:09:07|0.12699
13:09:09|0.127
13:09:10|0.12699
13:09:11|0.12691
13:09:13|0.12694
13:09:13|0.12693
13:09:14|0.12693
13:09:16|0.12692
13:09:16|0.12687
13:09:17|0.12688
13:09:19|0.12688
13:09:19|0.12685
13:09:20|0.12687
13:09:22|0.12686
13:09:23|0.12687
13:09:23|0.12686
13:09:24|0.12687
13:09:26|0.12687
13:09:28|0.12676
13:09:29|0.12676
13:09:30|0.12677
13:09:32|0.12671
13:09:32|0.12685
13:09:34|0.12677
13:09:35|0.12673
13:09:36|0.12676
13:09:37|0.12676
13:09:38|0.12675
13:09:39|0.12675
13:09:41|0.12674
13:09:42|0.12673
13:09:43|0.12671
13:09:44|0.12674
13:09:45|0.12676
13:09:46|0.12676
13:09:46|0.12677
13:09:48|0.1269
13:09:49|0.12688
13:09:50|0.12688
13:09:51|0.12681
13:09:53|0.12682
13:09:53|0.12684
13:09:55|0.12687
13:09:55|0.1268
13:09:57|0.1268
13:09:57|0.12675
13:09:58|0.12674
13:09:59|0.12673
13:10:00|0.12673
13:10:01|0.12674
13:10:02|0.1268
13:10:03|0.12681
13:10:04|0.12675
13:10:05|0.12675
13:10:06|0.12678
13:10:07|0.12682
13:10:08|0.12685
13:10:09|0.12686
13:10:10|0.12692
13:10:11|0.12692
13:10:12|0.1269
13:10:14|0.12679
13:10:14|0.12684
13:10:15|0.12687
13:10:16|0.12687
13:10:17|0.12692
13:10:18|0.12692
13:10:19|0.12684
13:10:21|0.12687
13:10:22|0.1268
13:10:24|0.12678
13:10:24|0.12677
13:10:25|0.12676
13:10:27|0.12678
13:10:28|0.12678
13:10:29|0.12678
13:10:30|0.12678
13:10:31|0.12676
13:10:32|0.12684
13:10:34|0.12683
13:10:36|0.1268
13:10:36|0.12677
13:10:37|0.12677
13:10:38|0.12684
13:10:39|0.12686
13:10:40|0.12691
13:10:42|0.12691
13:10:43|0.12691
13:10:44|0.1269
13:10:44|0.12686
13:10:46|0.12688
13:10:46|0.12696
13:10:47|0.12695
13:10:49|0.1269
13:10:49|0.1269
13:10:51|0.12695
13:10:51|0.12699
13:10:53|0.12699
13:10:53|0.12697
13:10:55|0.12694
13:10:56|0.12687
13:10:56|0.1269
13:10:57|0.12691
13:10:59|0.12692
13:11:00|0.12694
13:11:01|0.12702
13:11:03|0.12702
13:11:04|0.1271
13:11:04|0.12715
13:11:05|0.12717
13:11:07|0.1272
13:11:07|0.12721
13:11:08|0.12719
13:11:10|0.1271
13:11:10|0.12716
13:11:11|0.12713
13:11:12|0.12713
13:11:13|0.12711
13:11:14|0.12711
13:11:16|0.12707
13:11:16|0.12705
13:11:18|0.12708
13:11:18|0.12704
13:11:19|0.12703
13:11:20|0.12703
13:11:22|0.12702
13:11:22|0.12702
13:11:23|0.12705
13:11:24|0.12705
13:11:25|0.12709
13:11:27|0.12705
13:11:27|0.12706
13:11:30|0.12704
13:11:30|0.12705
13:11:31|0.12706
13:11:33|0.12708
13:11:33|0.12707
13:11:35|0.12707
13:11:35|0.12705
13:11:36|0.12705
13:11:37|0.12704
13:11:38|0.12704
13:11:40|0.12703
13:11:41|0.12704
13:11:41|0.12704
13:11:42|0.12709
13:11:44|0.12708
13:11:44|0.1271
13:11:45|0.1271
13:11:46|0.1271
13:11:47|0.12716
13:11:48|0.12721
13:11:49|0.12718
13:11:51|0.12718
13:11:51|0.12719
13:11:53|0.12725
13:11:54|0.12736
13:11:55|0.12729
13:11:56|0.12736
13:11:57|0.12736
13:11:58|0.12736
13:11:59|0.12729
13:12:00|0.12703
13:12:01|0.12701
13:12:02|0.12702
13:12:03|0.12707
13:12:04|0.12709
13:12:05|0.12704
13:12:06|0.127
13:12:07|0.12704
13:12:08|0.12702
13:12:09|0.12705
13:12:10|0.12708
13:12:11|0.12711
13:12:12|0.12717
13:12:13|0.12718
13:12:14|0.1272
13:12:15|0.12719
13:12:16|0.12719
13:12:17|0.12721
13:12:18|0.12718
13:12:19|0.12715
13:12:20|0.12711
13:12:21|0.12712
13:12:22|0.12712
13:12:23|0.12712
13:12:24|0.12709
13:12:26|0.12712
13:12:26|0.12713
13:12:28|0.12712
13:12:28|0.12698
13:12:29|0.12701
13:12:30|0.12696
13:12:32|0.12696
13:12:33|0.12697
13:12:34|0.12697
13:12:34|0.12698
13:12:36|0.12701
13:12:36|0.12703
13:12:38|0.12695
13:12:39|0.12695
13:12:40|0.12702
13:12:41|0.12702
13:12:42|0.12701
13:12:43|0.12705
13:12:44|0.12707
13:12:45|0.12711
13:12:46|0.12709
13:12:47|0.12706
13:12:48|0.12706
13:12:49|0.12702
13:12:50|0.12697
13:12:52|0.12697
13:12:52|0.12697
13:12:53|0.12707
13:12:55|0.12711
13:12:55|0.12711
13:12:56|0.1271
13:12:57|0.1271
13:12:58|0.12714
13:13:00|0.12716
13:13:00|0.12716
13:13:01|0.12721
13:13:02|0.12723
13:13:03|0.1273
13:13:04|0.12731
13:13:05|0.12732
13:13:06|0.12731
13:13:08|0.12734
13:13:08|0.12727
13:13:10|0.12724
13:13:10|0.1272
13:13:11|0.1272
13:13:13|0.12719
13:13:14|0.1272
13:13:15|0.1271
13:13:16|0.12711
13:13:17|0.12715
13:13:17|0.12716
13:13:19|0.12715
13:13:19|0.12714
13:13:20|0.12711
13:13:22|0.12711
13:13:23|0.1271
13:13:23|0.1271
13:13:25|0.1271
13:13:26|0.12707
13:13:27|0.12707
13:13:28|0.12708
13:13:29|0.12708
13:13:30|0.12709
13:13:32|0.12707
13:13:33|0.12708
13:13:33|0.12709
13:13:35|0.12706
13:13:35|0.12707
13:13:37|0.12707
13:13:38|0.12707
13:13:39|0.12706
13:13:40|0.12706
13:13:41|0.12706
13:13:43|0.12708
13:13:43|0.12711
13:13:44|0.12714
13:13:46|0.12715
13:13:46|0.1272
13:13:47|0.1272
13:13:49|0.12718
13:13:51|0.12718
13:13:52|0.12718
13:13:53|0.12718
13:13:54|0.12716
13:13:55|0.12716
13:13:56|0.12715
13:13:57|0.12712
13:13:58|0.12712
13:13:59|0.12713
13:14:00|0.12714
13:14:01|0.12713
13:14:02|0.12713
13:14:03|0.12711
13:14:04|0.12711
13:14:05|0.12708
13:14:06|0.12708
13:14:07|0.1272
13:14:08|0.12717
13:14:09|0.12715
13:14:10|0.12715
13:14:11|0.12715
13:14:12|0.12717
13:14:13|0.12721
13:14:14|0.12724
13:14:15|0.12722
13:14:16|0.1272
13:14:17|0.12719
13:14:18|0.12717
13:14:19|0.1272
13:14:20|0.12721
13:14:21|0.12721
13:14:22|0.12721
13:14:23|0.12721
13:14:24|0.1272
13:14:25|0.12723
13:14:26|0.12725
13:14:27|0.12724
13:14:28|0.12721
13:14:29|0.12721
13:14:30|0.12721
13:14:31|0.12719
13:14:33|0.12718
13:14:34|0.12713
13:14:35|0.12711
13:14:35|0.1271
13:14:36|0.12709
13:14:37|0.12705
13:14:38|0.127
13:14:39|0.12701
13:14:41|0.12701
13:14:41|0.12712
13:14:43|0.12712
13:14:44|0.12708
13:14:44|0.12709
13:14:45|0.12709
13:14:46|0.12708
13:14:47|0.12709
13:14:49|0.12704
13:14:50|0.12704
13:14:51|0.12703
13:14:52|0.12708
13:14:53|0.12714
13:14:54|0.12715
13:14:55|0.12713
13:14:56|0.1271
13:14:57|0.12711
13:14:58|0.1271
13:14:59|0.12706
13:15:00|0.12707
13:15:01|0.12713
13:15:03|0.12713
13:15:03|0.12717
13:15:05|0.12712
13:15:05|0.1271
13:15:07|0.12711
13:15:07|0.12717
13:15:09|0.12717
13:15:10|0.12733
13:15:11|0.12725
13:15:12|0.12724
13:15:13|0.12719
13:15:14|0.12721
13:15:15|0.12721
13:15:16|0.12721
13:15:17|0.12719
13:15:18|0.1272
13:15:19|0.1272
13:15:20|0.12725
13:15:21|0.1273
13:15:22|0.12731
13:15:24|0.1273
13:15:24|0.12728
13:15:25|0.12726
13:15:27|0.12735
13:15:28|0.12733
13:15:29|0.12732
13:15:29|0.12733
13:15:30|0.12733
13:15:31|0.12732
13:15:33|0.12729
13:15:35|0.12731
13:15:36|0.1273
13:15:36|0.1272
13:15:37|0.12715
13:15:39|0.12715
13:15:40|0.12712
13:15:40|0.12711
13:15:41|0.12711
13:15:42|0.12708
13:15:43|0.12708
13:15:44|0.12716
13:15:46|0.12723
13:15:47|0.12723
13:15:47|0.12717
13:15:49|0.12717
13:15:50|0.12717
13:15:51|0.12719
13:15:52|0.12719
13:15:53|0.12716
13:15:54|0.12716
13:15:55|0.12716
13:15:56|0.12718
13:15:57|0.1272
13:15:58|0.1272
13:15:59|0.1272
13:16:00|0.1272
13:16:01|0.12726
13:16:02|0.12726
13:16:03|0.12728
13:16:04|0.12729
13:16:05|0.12731
13:16:06|0.12733
13:16:07|0.12734
13:16:08|0.12738
13:16:09|0.12738
13:16:10|0.12738
13:16:11|0.12741
13:16:12|0.1274
13:16:14|0.1274
13:16:15|0.12738
13:16:15|0.1274
13:16:16|0.12741
13:16:17|0.12741
13:16:18|0.12745
13:16:19|0.12746
13:16:20|0.12744
13:16:22|0.12747
13:16:23|0.12746
13:16:23|0.12747
13:16:24|0.12748
13:16:25|0.12749
13:16:26|0.1275
13:16:27|0.1275
13:16:28|0.12749
13:16:29|0.12749
13:16:30|0.12746
13:16:31|0.12743
13:16:33|0.12745
13:16:34|0.12744
13:16:36|0.12744
13:16:37|0.12748
13:16:38|0.12748
13:16:39|0.12749
13:16:40|0.1275
13:16:40|0.1275
13:16:42|0.1275
13:16:44|0.12749
13:16:45|0.1275
13:16:45|0.12755
13:16:46|0.12755
13:16:48|0.12759
13:16:49|0.12759
13:16:50|0.12762
13:16:50|0.12762
13:16:52|0.12758
13:16:52|0.12756
13:16:53|0.12761
13:16:55|0.12761
13:16:55|0.1276
13:16:56|0.12758
13:16:57|0.12758
13:16:59|0.12759
13:17:00|0.12752
13:17:01|0.12751
13:17:01|0.12751
13:17:02|0.12758
13:17:03|0.12759
13:17:04|0.12762
13:17:05|0.12763
13:17:06|0.12767
13:17:07|0.12769
13:17:08|0.12761
13:17:10|0.12766
13:17:11|0.12765
13:17:12|0.12766
13:17:13|0.12767
13:17:14|0.12763
13:17:15|0.12762
13:17:16|0.12763
13:17:17|0.12764
13:17:18|0.12766
13:17:19|0.12767
13:17:20|0.12767
13:17:21|0.12767
13:17:22|0.12768
13:17:23|0.12767
13:17:24|0.12767
13:17:25|0.12767
13:17:27|0.12766
13:17:27|0.12764
13:17:28|0.12764
13:17:29|0.12765
13:17:31|0.12768
13:17:31|0.12768
13:17:32|0.12767
13:17:33|0.12762
13:17:35|0.12762
13:17:36|0.12762
13:17:37|0.12762
13:17:38|0.12761
13:17:39|0.12761
13:17:40|0.12763
13:17:41|0.12766
13:17:42|0.12766
13:17:44|0.12765
13:17:45|0.12767
13:17:46|0.12766
13:17:47|0.12764
13:17:48|0.12763
13:17:49|0.12763
13:17:50|0.12762
13:17:52|0.12759
13:17:53|0.1276
13:17:53|0.1276
13:17:54|0.12759
13:17:55|0.1276
13:17:56|0.1276
13:17:57|0.1276
13:17:58|0.12758
13:17:59|0.12757
13:18:00|0.12761
13:18:01|0.12764
13:18:02|0.12765
13:18:03|0.12766
13:18:05|0.12768
13:18:05|0.12767
13:18:06|0.12767
13:18:07|0.12768
13:18:08|0.12768
13:18:10|0.12768
13:18:10|0.12767
13:18:12|0.12767
13:18:12|0.12767
13:18:13|0.12766
13:18:14|0.12766
13:18:16|0.12766
13:18:17|0.12766
13:18:17|0.12769
13:18:19|0.12768
13:18:19|0.12768
13:18:20|0.12771
13:18:21|0.12777
13:18:22|0.12777
13:18:23|0.12778
13:18:24|0.12776
13:18:26|0.12776
13:18:26|0.12776
13:18:27|0.12777
13:18:28|0.12783
13:18:30|0.12785
13:18:31|0.12785
13:18:32|0.12778
13:18:33|0.1278
13:18:34|0.1278
13:18:35|0.12782
13:18:37|0.12783
13:18:37|0.12786
13:18:38|0.12786
13:18:40|0.12791
13:18:41|0.12791
13:18:41|0.12792
13:18:42|0.12796
13:18:44|0.12795
13:18:45|0.12793
13:18:46|0.12794
13:18:47|0.12794
13:18:49|0.12792
13:18:49|0.12795
13:18:50|0.12789
13:18:51|0.12792
13:18:53|0.12793
13:18:53|0.12791
13:18:55|0.12786
13:18:55|0.1278
13:18:56|0.12786
13:18:57|0.1279
13:18:59|0.1279
13:18:59|0.12789
13:19:00|0.12789
13:19:02|0.12787
13:19:03|0.12783
13:19:03|0.12781
13:19:05|0.12774
13:19:06|0.12768
13:19:07|0.12767
13:19:08|0.12765
13:19:09|0.12771
13:19:10|0.1277
13:19:11|0.12771
13:19:12|0.12772
13:19:13|0.12772
13:19:15|0.12776
13:19:16|0.12774
13:19:17|0.1278
13:19:18|0.1278
13:19:19|0.1278
13:19:20|0.12779
13:19:22|0.12784
13:19:22|0.12787
13:19:23|0.12787
13:19:24|0.12788
13:19:25|0.12788
13:19:26|0.1279
13:19:27|0.12792
13:19:28|0.12778
13:19:30|0.12777
13:19:31|0.12776
13:19:32|0.12776
13:19:32|0.12778
13:19:33|0.12778
13:19:34|0.12779
13:19:35|0.1278
13:19:36|0.12779
13:19:38|0.1278
13:19:40|0.1278
13:19:41|0.1278
13:19:42|0.12775
13:19:43|0.12772
13:19:44|0.12772
13:19:45|0.12772
13:19:47|0.12783
13:19:48|0.12782
13:19:48|0.1278
13:19:50|0.12778
13:19:51|0.12785
13:19:51|0.12785
13:19:53|0.12787
13:19:54|0.12789
13:19:54|0.12788
13:19:55|0.12785
13:19:56|0.12777
13:19:57|0.12778
13:19:59|0.12775
13:20:00|0.12772
13:20:00|0.12767
13:20:02|0.12768
13:20:03|0.12767
13:20:04|0.12762
13:20:05|0.12756
13:20:06|0.12758
13:20:07|0.12754
13:20:08|0.12757
13:20:09|0.12758
13:20:10|0.12759
13:20:11|0.12755
13:20:12|0.12755
13:20:13|0.12751
13:20:14|0.1275
13:20:15|0.12747
13:20:16|0.12743
13:20:17|0.12743
13:20:18|0.12743
13:20:19|0.12742
13:20:20|0.12742
13:20:21|0.12749
13:20:22|0.12749
13:20:23|0.12744
13:20:24|0.12744
13:20:26|0.12745
13:20:26|0.12744
13:20:27|0.12744
13:20:28|0.12745
13:20:29|0.12744
13:20:31|0.12744
13:20:31|0.12742
13:20:32|0.12743
13:20:33|0.12735
13:20:34|0.12736
13:20:35|0.12736
13:20:37|0.12736
13:20:38|0.12729
13:20:40|0.12727
13:20:40|0.12726
13:20:41|0.12735
13:20:43|0.12732
13:20:44|0.1273
13:20:44|0.1273
13:20:46|0.1273
13:20:46|0.12727
13:20:47|0.1272
13:20:48|0.12722
13:20:49|0.12736
13:20:51|0.12736
13:20:51|0.12734
13:20:53|0.12731
13:20:54|0.12728
13:20:54|0.12728
13:20:55|0.12721
13:20:56|0.12724
13:20:58|0.12723
13:20:59|0.12723
13:20:59|0.12723
13:21:01|0.12726
13:21:02|0.12726
13:21:02|0.12728
13:21:03|0.12728
13:21:05|0.12727
13:21:05|0.12716
13:21:07|0.12714
13:21:07|0.12716
13:21:09|0.12716
13:21:10|0.12711
13:21:11|0.1271
13:21:12|0.12711
13:21:13|0.12712
13:21:14|0.12712
13:21:15|0.12701
13:21:16|0.12704
13:21:17|0.12711
13:21:18|0.12713
13:21:19|0.12707
13:21:20|0.12698
13:21:21|0.12693
13:21:23|0.12691
13:21:23|0.12679
13:21:24|0.12678
13:21:26|0.12676
13:21:26|0.12671
13:21:27|0.12672
13:21:28|0.12679
13:21:29|0.12673
13:21:30|0.12673
13:21:31|0.12675
13:21:32|0.12676
13:21:33|0.12676
13:21:34|0.12678
13:21:35|0.12678
13:21:36|0.12683
13:21:37|0.12687
13:21:39|0.12681
13:21:40|0.1268
13:21:41|0.12679
13:21:42|0.12681
13:21:43|0.12694
13:21:44|0.12696
13:21:46|0.12691
13:21:46|0.12688
13:21:48|0.12688
13:21:48|0.12688
13:21:49|0.12694
13:21:51|0.12686
13:21:51|0.12692
13:21:52|0.12705
13:21:54|0.12694
13:21:54|0.12692
13:21:55|0.12702
13:21:57|0.12705
13:21:58|0.12702
13:21:58|0.12702
13:22:00|0.12703
13:22:01|0.12698
13:22:02|0.12698
13:22:03|0.12698
13:22:04|0.12693
13:22:05|0.12693
13:22:05|0.12688
13:22:06|0.12684
13:22:08|0.12681
13:22:09|0.12679
13:22:10|0.12678
13:22:11|0.12678
13:22:12|0.12679
13:22:12|0.12678
13:22:14|0.12674
13:22:15|0.12675
13:22:15|0.12675
13:22:17|0.12676
13:22:18|0.1268
13:22:18|0.12679
13:22:20|0.12671
13:22:21|0.12675
13:22:22|0.12681
13:22:22|0.12681
13:22:23|0.12684
13:22:24|0.12683
13:22:26|0.12681
13:22:27|0.12683
13:22:28|0.12682
13:22:29|0.12693
13:22:30|0.1269
13:22:31|0.12691
13:22:32|0.12691
13:22:33|0.12699
13:22:34|0.12705
13:22:35|0.12724
13:22:36|0.12728
13:22:37|0.12733
13:22:38|0.12741
13:22:39|0.12718
13:22:40|0.12719
13:22:41|0.12722
13:22:43|0.12724
13:22:44|0.12732
13:22:44|0.12727
13:22:45|0.12724
13:22:46|0.12732
13:22:48|0.12729
13:22:48|0.12729
13:22:50|0.12728
13:22:51|0.12733
13:22:52|0.12736
13:22:53|0.12737
13:22:55|0.12733
13:22:56|0.12726
13:22:57|0.12718
13:22:59|0.12714
13:23:00|0.12702
13:23:00|0.127
13:23:01|0.12702
13:23:03|0.12702
13:23:04|0.12701
13:23:04|0.12699
13:23:05|0.12696
13:23:06|0.12697
13:23:07|0.12698
13:23:08|0.12704
13:23:09|0.12707
13:23:10|0.12699
13:23:12|0.12699
13:23:13|0.12702
13:23:13|0.12698
13:23:14|0.12698
13:23:15|0.12709
13:23:17|0.1271
13:23:17|0.1271
13:23:18|0.1272
13:23:19|0.12724
13:23:21|0.12727
13:23:22|0.12738
13:23:23|0.12724
13:23:24|0.12722
13:23:25|0.12724
13:23:25|0.12715
13:23:27|0.12718
13:23:28|0.1271
13:23:29|0.1271
13:23:30|0.12709
13:23:31|0.12704
13:23:32|0.127
13:23:32|0.12697
13:23:34|0.12698
13:23:34|0.12706
13:23:35|0.12701
13:23:36|0.12698
13:23:38|0.12694
13:23:39|0.1269
13:23:39|0.12691
13:23:42|0.12689
13:23:42|0.1269
13:23:44|0.12688
13:23:46|0.12684
13:23:46|0.12682
13:23:48|0.12677
13:23:49|0.12675
13:23:50|0.12675
13:23:52|0.12674
13:23:52|0.1267
13:23:54|0.12666
13:23:55|0.12656
13:23:55|0.12657
13:23:56|0.1266
13:23:58|0.12653
13:23:59|0.12658
13:24:00|0.12662
13:24:00|0.1266
13:24:01|0.12658
13:24:03|0.12675
13:24:04|0.1268
13:24:04|0.12679
13:24:05|0.12682
13:24:07|0.12688
13:24:08|0.12694
13:24:08|0.12697
13:24:10|0.12702
13:24:11|0.12697
13:24:12|0.12694
13:24:13|0.12694
13:24:13|0.12694
13:24:14|0.12692
13:24:16|0.12689
13:24:17|0.12685
13:24:18|0.12687
13:24:19|0.12685
13:24:20|0.12687
13:24:21|0.12691
13:24:22|0.12694
13:24:23|0.12694
13:24:24|0.12693
13:24:25|0.12686
13:24:26|0.12685
13:24:27|0.12688
13:24:28|0.1269
13:24:29|0.1269
13:24:30|0.12697
13:24:31|0.12697
13:24:32|0.12697
13:24:33|0.12696
13:24:34|0.12696
13:24:35|0.12691
13:24:36|0.1269
13:24:37|0.1269
13:24:38|0.12693
13:24:39|0.12695
13:24:40|0.12695
13:24:41|0.12692
13:24:43|0.12691
13:24:44|0.1269
13:24:45|0.12689
13:24:47|0.12692
13:24:48|0.12695
13:24:48|0.12695
13:24:49|0.12694
13:24:51|0.127
13:24:51|0.12702
13:24:52|0.12701
13:24:54|0.12705
13:24:54|0.12706
13:24:56|0.12709
13:24:57|0.12705
13:24:57|0.12708
13:24:59|0.12709
13:25:00|0.12708
13:25:01|0.12714
13:25:02|0.12715
13:25:03|0.12718
13:25:04|0.12717
13:25:04|0.12716
13:25:07|0.12728
13:25:07|0.12736
13:25:08|0.12745
13:25:10|0.12745
13:25:10|0.12745
13:25:12|0.12748
13:25:13|0.12746
13:25:13|0.12742
13:25:15|0.12734
13:25:15|0.12734
13:25:17|0.12744
13:25:18|0.1274
13:25:18|0.12738
13:25:20|0.12748
13:25:20|0.12743
13:25:22|0.12745
13:25:23|0.12745
13:25:23|0.12736
13:25:25|0.12733
13:25:26|0.12725
13:25:27|0.12729
13:25:28|0.12727
13:25:28|0.12729
13:25:29|0.12739
13:25:31|0.12736
13:25:31|0.12736
13:25:32|0.1274
13:25:34|0.12736
13:25:34|0.12733
13:25:35|0.12728
13:25:36|0.12723
13:25:38|0.12721
13:25:39|0.12717
13:25:40|0.12717
13:25:41|0.12718
13:25:42|0.12718
13:25:42|0.1272
13:25:45|0.12722
13:25:46|0.12727
13:25:47|0.12727
13:25:48|0.1273
13:25:49|0.12728
13:25:50|0.12729
13:25:51|0.1273
13:25:53|0.12736
13:25:54|0.12739
13:25:54|0.12736
13:25:56|0.12734
13:25:57|0.12727
13:25:58|0.12725
13:26:00|0.12729
13:26:00|0.12729
13:26:01|0.12734
13:26:02|0.12736
13:26:04|0.12734
13:26:05|0.12732
13:26:05|0.12738
13:26:07|0.12739
13:26:07|0.12743
13:26:09|0.12746
13:26:09|0.12748
13:26:10|0.12743
13:26:12|0.12742
13:26:12|0.12742
13:26:14|0.12742
13:26:15|0.1274
13:26:15|0.12742
13:26:17|0.12746
13:26:18|0.12749
13:26:18|0.12749
13:26:20|0.12749
13:26:21|0.12748
13:26:21|0.12748
13:26:22|0.1275
13:26:24|0.1275
13:26:25|0.12753
13:26:25|0.12752
13:26:27|0.12752
13:26:28|0.12746
13:26:29|0.12744
13:26:30|0.12744
13:26:31|0.12744
13:26:32|0.12747
13:26:33|0.12747
13:26:34|0.12745
13:26:35|0.12745
13:26:36|0.12744
13:26:36|0.12741
13:26:38|0.1274
13:26:39|0.12746
13:26:39|0.12747
13:26:41|0.12747
13:26:42|0.12743
13:26:43|0.12743
13:26:44|0.12743
13:26:45|0.12742
13:26:47|0.12739
13:26:47|0.1274
13:26:49|0.12743
13:26:49|0.12747
13:26:51|0.12745
13:26:52|0.12739
13:26:52|0.12737
13:26:54|0.12737
13:26:54|0.12737
13:26:56|0.12733
13:26:57|0.12734
13:26:58|0.12732
13:27:00|0.12738
13:27:01|0.12736
13:27:01|0.12735
13:27:03|0.12738
13:27:04|0.12742
13:27:05|0.12742
13:27:06|0.12741
13:27:07|0.12736
13:27:08|0.12736
13:27:09|0.12736
13:27:10|0.12736
13:27:11|0.12732
13:27:12|0.12729
13:27:13|0.12724
13:27:14|0.12725
13:27:15|0.12732
13:27:16|0.12736
13:27:17|0.12738
13:27:18|0.12729
13:27:19|0.12726
13:27:20|0.12728
13:27:21|0.12728
13:27:22|0.12726
13:27:23|0.12726
13:27:24|0.12729
13:27:25|0.12728
13:27:26|0.12723
13:27:27|0.12724
13:27:28|0.12724
13:27:29|0.1273
13:27:30|0.12731
13:27:31|0.12732
13:27:32|0.12732
13:27:33|0.12727
13:27:34|0.12718
13:27:35|0.12712
13:27:36|0.12714
13:27:37|0.12714
13:27:38|0.12714
13:27:39|0.12714
13:27:40|0.12712
13:27:41|0.12706
13:27:42|0.12707
13:27:43|0.1271
13:27:44|0.12711
13:27:46|0.12715
13:27:47|0.12713
13:27:48|0.12714
13:27:50|0.12713
13:27:51|0.12713
13:27:52|0.12714
13:27:53|0.12715
13:27:53|0.12714
13:27:55|0.12711
13:27:56|0.1271
13:27:57|0.12711
13:27:58|0.12713
13:27:59|0.12715
13:28:00|0.12726
13:28:01|0.1273
13:28:02|0.12732
13:28:03|0.12732
13:28:04|0.12732
13:28:05|0.12768
13:28:06|0.1277
13:28:07|0.12778
13:28:09|0.12775
13:28:10|0.12777
13:28:10|0.12776
13:28:11|0.12775
13:28:13|0.12765
13:28:13|0.12766
13:28:14|0.12761
13:28:15|0.12765
13:28:16|0.12764
13:28:18|0.1277
13:28:18|0.1277
13:28:20|0.12773
13:28:20|0.12773
13:28:21|0.12772
13:28:22|0.12775
13:28:23|0.12775
13:28:24|0.12778
13:28:25|0.12779
13:28:26|0.12782
13:28:27|0.12782
13:28:28|0.12783
13:28:30|0.12783
13:28:30|0.1278
13:28:31|0.12781
13:28:32|0.12781
13:28:34|0.12783
13:28:35|0.12782
13:28:35|0.12783
13:28:37|0.12781
13:28:38|0.12781
13:28:38|0.1278
13:28:39|0.1278
13:28:40|0.12784
13:28:42|0.12784
13:28:42|0.12781
13:28:43|0.1278
13:28:45|0.12782
13:28:46|0.12781
13:28:47|0.12781
13:28:48|0.12781
13:28:49|0.12791
13:28:50|0.12787
13:28:52|0.12784
13:28:52|0.12792
13:28:53|0.1279
13:28:55|0.12792
13:28:55|0.12791
13:28:56|0.12782
13:28:58|0.12782
13:28:58|0.12776
13:28:59|0.12783
13:29:01|0.12784
13:29:02|0.12784
13:29:02|0.12786
13:29:03|0.12786
13:29:04|0.12786
13:29:06|0.12786
13:29:06|0.12785
13:29:07|0.1279
13:29:08|0.12793
13:29:09|0.12793
13:29:11|0.12797
13:29:11|0.12799
13:29:13|0.12799
13:29:13|0.1281
13:29:15|0.12814
13:29:16|0.12811
13:29:17|0.12812
13:29:17|0.12811
13:29:18|0.12808
13:29:19|0.12808
13:29:21|0.12808
13:29:22|0.12808
13:29:22|0.12808
13:29:24|0.12803
13:29:24|0.12814
13:29:26|0.12814
13:29:26|0.12812
13:29:28|0.1281
13:29:28|0.12807
13:29:29|0.12803
13:29:31|0.12804
13:29:31|0.12801
13:29:33|0.12796
13:29:33|0.12791
13:29:34|0.1279
13:29:36|0.1279
13:29:37|0.12784
13:29:37|0.12775
13:29:39|0.12787
13:29:40|0.12787
13:29:40|0.12777
13:29:42|0.12778
13:29:43|0.12777
13:29:44|0.12778
13:29:45|0.12803
13:29:47|0.12804
13:29:48|0.12806
13:29:50|0.12806
13:29:50|0.12817
13:29:51|0.12824
13:29:52|0.1283
13:29:54|0.12829
13:29:55|0.12832
13:29:56|0.12834
13:29:57|0.1283
13:29:58|0.12832
13:29:59|0.1283
13:30:00|0.12828
13:30:01|0.12825
13:30:02|0.12827
13:30:03|0.12825
13:30:04|0.12823
13:30:06|0.12822
13:30:07|0.1283
13:30:08|0.12852
13:30:09|0.12862
13:30:10|0.1287
13:30:11|0.12868
13:30:12|0.1287
13:30:13|0.1287
13:30:14|0.1287
13:30:15|0.12873
13:30:16|0.12874
13:30:17|0.12875
13:30:18|0.12875
13:30:19|0.12883
13:30:20|0.12877
13:30:21|0.12884
13:30:22|0.1289
13:30:23|0.12899
13:30:24|0.129
13:30:25|0.12909
13:30:26|0.12907
13:30:27|0.12912
13:30:28|0.12906
13:30:30|0.12916
13:30:30|0.12915
13:30:32|0.12914
13:30:32|0.12915
13:30:33|0.12916
13:30:34|0.12891
13:30:36|0.12894
13:30:36|0.12893
13:30:37|0.12889
13:30:39|0.12891
13:30:39|0.12873
13:30:40|0.12869
13:30:41|0.12878
13:30:42|0.12879
13:30:43|0.1288
13:30:44|0.12893
13:30:45|0.12894
13:30:46|0.12886
13:30:48|0.12899
13:30:49|0.12896
13:30:51|0.12906
13:30:52|0.12907
13:30:53|0.12911
13:30:54|0.12915
13:30:54|0.12915
13:30:56|0.12919
13:30:57|0.12921
13:30:58|0.12921
13:30:59|0.12913
13:30:59|0.12903
13:31:01|0.1291
13:31:02|0.12908
13:31:03|0.12901
13:31:04|0.12899
13:31:05|0.12906
13:31:06|0.12904
13:31:07|0.12907
13:31:08|0.12904
13:31:08|0.12907
13:31:09|0.12909
13:31:10|0.12917
13:31:12|0.12914
13:31:13|0.12902
13:31:14|0.12915
13:31:15|0.12919
13:31:16|0.12924
13:31:17|0.12925
13:31:18|0.12924
13:31:19|0.12912
13:31:20|0.12917
13:31:21|0.12914
13:31:22|0.12916
13:31:23|0.1294
13:31:24|0.12946
13:31:25|0.12948
13:31:26|0.12951
13:31:27|0.12942
13:31:28|0.12934
13:31:29|0.12937
13:31:30|0.12915
13:31:31|0.1294
13:31:32|0.12935
13:31:33|0.12932
13:31:34|0.12923
13:31:35|0.12927
13:31:36|0.1293
13:31:37|0.12926
13:31:38|0.12929
13:31:39|0.1293
13:31:40|0.12932
13:31:41|0.1293
13:31:42|0.1293
13:31:43|0.12926
13:31:44|0.12926
13:31:45|0.12922
13:31:46|0.1292
13:31:47|0.12907
13:31:48|0.1291
13:31:50|0.12897
13:31:50|0.12909
13:31:52|0.12906
13:31:52|0.12905
13:31:54|0.12906
13:31:55|0.12903
13:31:56|0.12901
13:31:56|0.12899
13:31:57|0.12901
13:31:58|0.12868
13:31:59|0.12868
13:32:01|0.12868
13:32:02|0.12876
13:32:04|0.12857
13:32:05|0.12856
13:32:06|0.12836
13:32:06|0.12843
13:32:08|0.12846
13:32:08|0.1285
13:32:09|0.12844
13:32:10|0.12845
13:32:12|0.12846
13:32:13|0.12847
13:32:13|0.12847
13:32:15|0.12851
13:32:15|0.12845
13:32:16|0.12837
13:32:17|0.12842
13:32:19|0.12838
13:32:19|0.12832
13:32:21|0.12831
13:32:21|0.12838
13:32:23|0.12838
13:32:24|0.1284
13:32:24|0.12846
13:32:25|0.12848
13:32:26|0.12849
13:32:27|0.12844
13:32:28|0.12844
13:32:29|0.12834
13:32:30|0.12836
13:32:31|0.12839
13:32:32|0.1284
13:32:33|0.12837
13:32:35|0.12838
13:32:35|0.12838
13:32:37|0.12833
13:32:38|0.12841
13:32:39|0.1284
13:32:40|0.12835
13:32:41|0.12833
13:32:42|0.12834
13:32:43|0.12836
13:32:44|0.12831
13:32:45|0.12836
13:32:46|0.12836
13:32:47|0.12836
13:32:48|0.12839
13:32:50|0.12834
13:32:52|0.12828
13:32:53|0.12822
13:32:54|0.12819
13:32:54|0.1284
13:32:55|0.12834
13:32:56|0.12835
13:32:58|0.1284
13:32:58|0.12837
13:32:59|0.12842
13:33:01|0.12842
13:33:01|0.12845
13:33:02|0.12847
13:33:03|0.12843
13:33:04|0.12841
13:33:06|0.12842
13:33:07|0.12848
13:33:07|0.12848
13:33:08|0.12853
13:33:09|0.12863
13:33:11|0.12874
13:33:11|0.12882
13:33:13|0.12908
13:33:14|0.12904
13:33:15|0.12906
13:33:16|0.12906
13:33:17|0.12904
13:33:18|0.12907
13:33:19|0.12909
13:33:20|0.12911
13:33:21|0.12907
13:33:22|0.12903
13:33:23|0.12902
13:33:24|0.12898
13:33:25|0.12898
13:33:26|0.12897
13:33:27|0.12887
13:33:28|0.12889
13:33:29|0.12892
13:33:30|0.12886
13:33:31|0.12885
13:33:32|0.12881
13:33:33|0.12879
13:33:35|0.12874
13:33:36|0.12872
13:33:36|0.1287
13:33:37|0.12866
13:33:38|0.12866
13:33:40|0.12868
13:33:40|0.12868
13:33:41|0.12865
13:33:42|0.12865
13:33:43|0.12868
13:33:45|0.12867
13:33:46|0.12872
13:33:47|0.1287
13:33:48|0.12868
13:33:49|0.12868
13:33:49|0.1287
13:33:50|0.1287
13:33:53|0.12875
13:33:54|0.12875
13:33:55|0.12889
13:33:57|0.12891
13:33:57|0.12893
13:33:58|0.1289
13:34:00|0.12895
13:34:01|0.12897
13:34:02|0.1289
13:34:02|0.12896
13:34:04|0.12904
13:34:05|0.12902
13:34:06|0.12903
13:34:07|0.12906
13:34:07|0.12912
13:34:09|0.12925
13:34:10|0.12933
13:34:11|0.12913
13:34:11|0.12915
13:34:13|0.12916
13:34:14|0.12915
13:34:15|0.12915
13:34:16|0.12916
13:34:17|0.1292
13:34:18|0.12929
13:34:19|0.1295
13:34:20|0.12948
13:34:21|0.12951
13:34:21|0.12944
13:34:23|0.12948
13:34:24|0.12944
13:34:25|0.12934
13:34:26|0.12938
13:34:27|0.12934
13:34:28|0.12931
13:34:29|0.12955
13:34:30|0.12947
13:34:31|0.12961
13:34:32|0.1296
13:34:33|0.12953
13:34:34|0.12958
13:34:35|0.12949
13:34:36|0.12948
13:34:37|0.12945
13:34:39|0.12931
13:34:40|0.1293
13:34:41|0.12933
13:34:42|0.12929
13:34:43|0.1292
13:34:44|0.1292
13:34:45|0.12911
13:34:46|0.12917
13:34:47|0.12916
13:34:48|0.12908
13:34:49|0.12911
13:34:50|0.12913
13:34:51|0.12917
13:34:53|0.1292
13:34:54|0.12925
13:34:54|0.12925
13:34:55|0.12924
13:34:57|0.12926
13:34:57|0.12931
13:34:58|0.12931
13:34:59|0.12936
13:35:00|0.12933
13:35:02|0.12939
13:35:03|0.12928
13:35:04|0.12935
13:35:05|0.12937
13:35:06|0.12936
13:35:07|0.12936
13:35:08|0.12934
13:35:09|0.12933
13:35:10|0.12938
13:35:11|0.12939
13:35:12|0.12943
13:35:13|0.12937
13:35:14|0.12942
13:35:15|0.12942
13:35:16|0.12942
13:35:17|0.12937
13:35:18|0.12941
13:35:19|0.12943
13:35:20|0.12936
13:35:21|0.12952
13:35:22|0.12956
13:35:23|0.12948
13:35:24|0.12958
13:35:25|0.12947
13:35:26|0.12947
13:35:27|0.12958
13:35:28|0.12955
13:35:29|0.12954
13:35:30|0.12956
13:35:31|0.12956
13:35:32|0.12954
13:35:33|0.1296
13:35:34|0.1296
13:35:35|0.12956
13:35:36|0.12949
13:35:37|0.12943
13:35:38|0.12941
13:35:39|0.12943
13:35:40|0.12935
13:35:41|0.12931
13:35:42|0.1293
13:35:43|0.12929
13:35:44|0.1293
13:35:45|0.12928
13:35:46|0.12924
13:35:47|0.12919
13:35:48|0.12916
13:35:49|0.12915
13:35:50|0.1291
13:35:51|0.12909
13:35:53|0.129
13:35:55|0.12892
13:35:56|0.12892
13:35:57|0.12883
13:35:58|0.12881
13:35:59|0.12876
13:36:00|0.12875
13:36:01|0.12886
13:36:02|0.12895
13:36:03|0.12894
13:36:04|0.1289
13:36:05|0.129
13:36:06|0.12897
13:36:07|0.12892
13:36:08|0.12897
13:36:09|0.12902
13:36:10|0.12903
13:36:11|0.12899
13:36:13|0.1291
13:36:13|0.12908
13:36:14|0.12916
13:36:16|0.12923
13:36:16|0.12933
13:36:18|0.12941
13:36:19|0.12948
13:36:20|0.12944
13:36:22|0.12933
13:36:22|0.12932
13:36:24|0.12931
13:36:24|0.1293
13:36:26|0.12932
13:36:26|0.12932
13:36:28|0.12933
13:36:28|0.12936
13:36:30|0.12942
13:36:31|0.12935
13:36:31|0.12942
13:36:32|0.12931
13:36:34|0.12924
13:36:34|0.12935
13:36:35|0.12925
13:36:37|0.12934
13:36:37|0.12931
13:36:39|0.12928
13:36:39|0.12924
13:36:41|0.12936
13:36:41|0.12937
13:36:43|0.12932
13:36:43|0.12931
13:36:44|0.12936
13:36:45|0.1293
13:36:46|0.12924
13:36:48|0.12925
13:36:48|0.12931
13:36:49|0.12935
13:36:51|0.12935
13:36:51|0.12933
13:36:53|0.12932
13:36:55|0.12934
13:36:56|0.12936
13:36:57|0.12933
13:36:59|0.12931
13:37:00|0.12927
13:37:01|0.12945
13:37:02|0.12941
13:37:03|0.1294
13:37:04|0.12941
13:37:05|0.12941
13:37:06|0.12947
13:37:07|0.12956
13:37:08|0.1296
13:37:09|0.12957
13:37:10|0.12958
13:37:11|0.12955
13:37:12|0.12956
13:37:13|0.12956
13:37:14|0.12956
13:37:15|0.1295
13:37:16|0.12951
13:37:17|0.12958
13:37:18|0.12955
13:37:19|0.12951
13:37:20|0.12954
13:37:21|0.12955
13:37:22|0.12955
13:37:23|0.12946
13:37:24|0.1294
13:37:25|0.1294
13:37:26|0.12948
13:37:27|0.12951
13:37:28|0.12947
13:37:29|0.12952
13:37:30|0.12952
13:37:31|0.12952
13:37:32|0.12948
13:37:33|0.12938
13:37:34|0.1295
13:37:35|0.1295
13:37:36|0.12949
13:37:37|0.12956
13:37:38|0.12954
13:37:39|0.12954
13:37:40|0.12951
13:37:41|0.12956
13:37:42|0.12964
13:37:43|0.12964
13:37:44|0.12952
13:37:45|0.12952
13:37:46|0.1296
13:37:47|0.12959
13:37:48|0.1296
13:37:49|0.12957
13:37:51|0.12958
13:37:51|0.12958
13:37:53|0.12963
13:37:53|0.12965
13:37:55|0.12961
13:37:56|0.12953
13:37:58|0.12952
13:37:59|0.12954
13:38:00|0.12953
13:38:01|0.12945
13:38:02|0.12956
13:38:03|0.12958
13:38:03|0.12958
13:38:05|0.12953
13:38:05|0.1296
13:38:06|0.12964
13:38:08|0.12963
13:38:09|0.12961
13:38:09|0.12954
13:38:11|0.12956
13:38:12|0.12964
13:38:13|0.12964
13:38:13|0.12962
13:38:14|0.12962
13:38:16|0.12963
13:38:17|0.1296
13:38:17|0.1296
13:38:19|0.12961
13:38:20|0.1296
13:38:20|0.12969
13:38:22|0.12967
13:38:23|0.12966
13:38:23|0.1297
13:38:25|0.12972
13:38:26|0.12975
13:38:27|0.12974
13:38:27|0.12976
13:38:28|0.12972
13:38:30|0.12976
13:38:32|0.12975
13:38:32|0.12969
13:38:33|0.12969
13:38:34|0.12973
13:38:35|0.12975
13:38:36|0.12975
13:38:37|0.12973
13:38:38|0.12973
13:38:39|0.12964
13:38:41|0.12964
13:38:41|0.12967
13:38:42|0.12962
13:38:43|0.12966
13:38:44|0.12965
13:38:45|0.1297
13:38:46|0.12958
13:38:47|0.12953
13:38:48|0.1295
13:38:50|0.1295
13:38:50|0.12964
13:38:51|0.12968
13:38:52|0.12971
13:38:53|0.12975
13:38:55|0.12969
13:38:56|0.12971
13:38:56|0.12969
13:38:59|0.12965
13:39:00|0.12967
13:39:00|0.12962
13:39:02|0.12967
13:39:02|0.12965
13:39:03|0.12959
13:39:04|0.12967
13:39:05|0.1297
13:39:06|0.12969
13:39:08|0.12967
13:39:09|0.1297
13:39:09|0.1297
13:39:10|0.12969
13:39:12|0.12968
13:39:12|0.12974
13:39:14|0.12966
13:39:15|0.12966
13:39:16|0.12967
13:39:17|0.12971
13:39:18|0.12974
13:39:19|0.12981
13:39:20|0.12981
13:39:20|0.12982
13:39:22|0.12979
13:39:22|0.12975
13:39:24|0.12966
13:39:25|0.12967
13:39:26|0.12972
13:39:26|0.12976
13:39:28|0.12979
13:39:29|0.1298
13:39:30|0.12982
13:39:30|0.12982
13:39:32|0.12982
13:39:32|0.12981
13:39:34|0.12978
13:39:35|0.12981
13:39:36|0.12979
13:39:37|0.12971
13:39:38|0.12967
13:39:39|0.12977
13:39:40|0.12976
13:39:41|0.12977
13:39:42|0.12977
13:39:43|0.12976
13:39:44|0.12975
13:39:45|0.12971
13:39:46|0.12964
13:39:47|0.12963
13:39:48|0.12961
13:39:49|0.12976
13:39:50|0.12976
13:39:51|0.12971
13:39:52|0.12962
13:39:53|0.12963
13:39:54|0.12967
13:39:55|0.12969
13:39:56|0.12965
13:39:57|0.12968
13:39:58|0.12967
13:39:59|0.12962
13:40:01|0.12964
13:40:02|0.12955
13:40:03|0.12965
13:40:04|0.12969
13:40:05|0.12976
13:40:06|0.12979
13:40:07|0.12984
13:40:08|0.12976
13:40:09|0.12974
13:40:10|0.12974
13:40:11|0.12972
13:40:12|0.12976
13:40:13|0.12981
13:40:15|0.12985
13:40:15|0.12982
13:40:16|0.12982
13:40:17|0.1298
13:40:18|0.12977
13:40:20|0.12977
13:40:20|0.1298
13:40:21|0.12984
13:40:22|0.1298
13:40:23|0.12978
13:40:24|0.12971
13:40:25|0.12974
13:40:26|0.12979
13:40:27|0.12976
13:40:29|0.12979
13:40:30|0.12972
13:40:30|0.12977
13:40:31|0.12968
13:40:33|0.12974
13:40:33|0.12973
13:40:34|0.1298
13:40:35|0.12975
13:40:36|0.12978
13:40:37|0.12979
13:40:38|0.12974
13:40:39|0.12984
13:40:40|0.12979
13:40:42|0.12992
13:40:42|0.12993
13:40:43|0.12993
13:40:44|0.12992
13:40:45|0.12991
13:40:46|0.12991
13:40:47|0.12991
13:40:48|0.12994
13:40:49|0.12993
13:40:50|0.12994
13:40:51|0.12993
13:40:53|0.12993
13:40:53|0.12992
13:40:54|0.12991
13:40:56|0.12992
13:40:57|0.12989
13:40:57|0.12989
13:40:58|0.1297
13:40:59|0.12968
13:41:00|0.12969
13:41:01|0.12969
13:41:02|0.12974
13:41:03|0.12982
13:41:04|0.12981
13:41:06|0.12985
13:41:07|0.12971
13:41:07|0.12975
13:41:08|0.12972
13:41:10|0.12977
13:41:10|0.12971
13:41:12|0.12968
13:41:13|0.12969
13:41:13|0.12969
13:41:14|0.12967
13:41:15|0.12981
13:41:17|0.12979
13:41:17|0.1298
13:41:19|0.12979
13:41:20|0.12979
13:41:21|0.12981
13:41:22|0.12977
13:41:22|0.12975
13:41:23|0.12974
13:41:25|0.12974
13:41:26|0.12976
13:41:27|0.12967
13:41:28|0.1297
13:41:29|0.12965
13:41:30|0.12965
13:41:31|0.12965
13:41:32|0.12967
13:41:32|0.12966
13:41:34|0.12965
13:41:35|0.12964
13:41:36|0.12964
13:41:37|0.12956
13:41:38|0.12928
13:41:39|0.1293
13:41:40|0.12929
13:41:41|0.12919
13:41:42|0.12921
13:41:43|0.12913
13:41:44|0.12908
13:41:45|0.12924
13:41:46|0.12915
13:41:47|0.12906
13:41:48|0.12907
13:41:49|0.12909
13:41:50|0.12916
13:41:51|0.12916
13:41:52|0.12915
13:41:53|0.1291
13:41:54|0.12909
13:41:55|0.12913
13:41:56|0.12915
13:41:57|0.12914
13:41:59|0.12911
13:42:00|0.12906
13:42:02|0.12908
13:42:02|0.12915
13:42:04|0.12923
13:42:05|0.12914
13:42:05|0.12918
13:42:07|0.12917
13:42:08|0.12923
13:42:08|0.12924
13:42:10|0.12907
13:42:11|0.12891
13:42:12|0.12899
13:42:13|0.12898
13:42:14|0.1289
13:42:15|0.12895
13:42:16|0.12895
13:42:17|0.12895
13:42:18|0.12895
13:42:20|0.12894
13:42:21|0.12895
13:42:22|0.12888
13:42:23|0.12894
13:42:23|0.12889
13:42:25|0.12886
13:42:25|0.12882
13:42:26|0.12889
13:42:28|0.1289
13:42:28|0.1289
13:42:30|0.12894
13:42:30|0.1289
13:42:32|0.12892
13:42:33|0.12891
13:42:33|0.1289
13:42:34|0.1289
13:42:35|0.12893
13:42:37|0.12891
13:42:38|0.12892
13:42:38|0.12893
13:42:40|0.12887
13:42:40|0.12888
13:42:41|0.12884
13:42:43|0.12872
13:42:43|0.12883
13:42:45|0.12886
13:42:46|0.12869
13:42:46|0.12879
13:42:48|0.12878
13:42:49|0.12878
13:42:50|0.12872
13:42:51|0.12847
13:42:52|0.12832
13:42:54|0.1282
13:42:54|0.12829
13:42:55|0.12831
13:42:56|0.12831
13:42:58|0.12833
13:42:58|0.12831
13:42:59|0.12838
13:43:01|0.12854
13:43:02|0.12852
13:43:03|0.12842
13:43:04|0.12836
13:43:05|0.12844
13:43:06|0.12846
13:43:07|0.12847
13:43:08|0.12839
13:43:09|0.12842
13:43:11|0.12851
13:43:11|0.12843
13:43:12|0.12832
13:43:13|0.12833
13:43:15|0.12831
13:43:16|0.12831
13:43:17|0.1282
13:43:17|0.12812
13:43:19|0.12813
13:43:20|0.12812
13:43:20|0.12798
13:43:22|0.12796
13:43:22|0.12796
13:43:24|0.12793
13:43:24|0.12789
13:43:25|0.12791
13:43:27|0.12783
13:43:28|0.12778
13:43:29|0.12774
13:43:30|0.12758
13:43:31|0.12762
13:43:31|0.12772
13:43:33|0.12775
13:43:33|0.12754
13:43:35|0.12754
13:43:35|0.12747
13:43:36|0.12739
13:43:38|0.12735
13:43:39|0.12724
13:43:40|0.12717
13:43:42|0.12733
13:43:42|0.12736
13:43:44|0.12722
13:43:44|0.12723
13:43:45|0.12712
13:43:46|0.12714
13:43:47|0.12726
13:43:48|0.12718
13:43:49|0.12723
13:43:51|0.1272
13:43:51|0.12724
13:43:52|0.1272
13:43:54|0.12723
13:43:54|0.12723
13:43:55|0.12714
13:43:56|0.12713
13:43:57|0.12713
13:43:58|0.12716
13:43:59|0.12713
13:44:00|0.12712
13:44:01|0.12712
13:44:03|0.12722
13:44:04|0.12716
13:44:05|0.12718
13:44:06|0.12716
13:44:07|0.12709
13:44:08|0.12703
13:44:09|0.12691
13:44:10|0.12684
13:44:11|0.12686
13:44:12|0.12684
13:44:13|0.12677
13:44:14|0.1268
13:44:15|0.12689
13:44:16|0.12699
13:44:17|0.12718
13:44:18|0.12723
13:44:19|0.12717
13:44:20|0.12717
13:44:21|0.12733
13:44:22|0.12739
13:44:23|0.12748
13:44:24|0.12751
13:44:25|0.12735
13:44:26|0.12746
13:44:27|0.12757
13:44:28|0.12753
13:44:30|0.12756
13:44:30|0.12748
13:44:32|0.12753
13:44:32|0.12746
13:44:34|0.12729
13:44:34|0.12729
13:44:36|0.12722
13:44:36|0.1272
13:44:37|0.12725
13:44:38|0.12722
13:44:39|0.12718
13:44:40|0.1272
13:44:41|0.1273
13:44:43|0.12753
13:44:43|0.1275
13:44:44|0.1274
13:44:45|0.12744
13:44:46|0.1274
13:44:47|0.1274
13:44:48|0.12751
13:44:49|0.12746
13:44:50|0.12756
13:44:51|0.12766
13:44:52|0.12808
13:44:53|0.128
13:44:54|0.12803
13:44:56|0.12797
13:44:57|0.12809
13:44:57|0.1281
13:44:58|0.12819
13:44:59|0.12829
13:45:00|0.1284
13:45:02|0.12845
13:45:03|0.12852
13:45:04|0.12869
13:45:06|0.12885
13:45:06|0.12898
13:45:08|0.12888
13:45:08|0.12879
13:45:09|0.12875
13:45:10|0.12867
13:45:12|0.12873
13:45:12|0.12872
13:45:14|0.12869
13:45:14|0.12875
13:45:15|0.1288
13:45:16|0.12867
13:45:17|0.12862
13:45:19|0.12867
13:45:20|0.12885
13:45:20|0.12891
13:45:21|0.12892
13:45:22|0.12895
13:45:23|0.12894
13:45:24|0.12889
13:45:25|0.12887
13:45:26|0.12896
13:45:27|0.12896
13:45:28|0.12891
13:45:29|0.12893
13:45:30|0.12892
13:45:31|0.12893
13:45:32|0.12896
13:45:33|0.12895
13:45:35|0.12889
13:45:35|0.12886
13:45:36|0.12881
13:45:37|0.12879
13:45:39|0.12867
13:45:39|0.12871
13:45:40|0.12881
13:45:42|0.12891
13:45:42|0.12891
13:45:43|0.12892
13:45:44|0.12891
13:45:45|0.12885
13:45:46|0.12884
13:45:47|0.12886
13:45:49|0.12884
13:45:49|0.12882
13:45:50|0.12893
13:45:51|0.12892
13:45:53|0.12887
13:45:53|0.12888
13:45:54|0.12887
13:45:55|0.12892
13:45:56|0.1289
13:45:57|0.12891
13:45:58|0.1289
13:45:59|0.12881
13:46:00|0.12888
13:46:02|0.12895
13:46:03|0.12895
13:46:04|0.12894
13:46:06|0.12893
13:46:06|0.12883
13:46:08|0.12883
13:46:09|0.12876
13:46:10|0.12873
13:46:11|0.12873
13:46:11|0.12876
13:46:12|0.12864
13:46:14|0.1287
13:46:15|0.12871
13:46:16|0.1286
13:46:17|0.12863
13:46:17|0.1286
13:46:19|0.12856
13:46:20|0.12839
13:46:21|0.12841
13:46:22|0.12838
13:46:23|0.12844
13:46:24|0.12851
13:46:25|0.12851
13:46:26|0.12849
13:46:27|0.12855
13:46:27|0.12849
13:46:29|0.1285
13:46:30|0.12853
13:46:31|0.12848
13:46:32|0.12851
13:46:33|0.12853
13:46:35|0.12835
13:46:35|0.12842
13:46:37|0.12843
13:46:37|0.12849
13:46:39|0.12855
13:46:39|0.1286
13:46:40|0.12857
13:46:41|0.12867
13:46:43|0.12875
13:46:43|0.12872
13:46:44|0.12877
13:46:46|0.12882
13:46:46|0.1288
13:46:47|0.12889
13:46:48|0.12896
13:46:50|0.12904
13:46:51|0.12905
13:46:52|0.12896
13:46:53|0.12896
13:46:54|0.12888
13:46:55|0.12885
13:46:57|0.12888
13:46:57|0.12895
13:46:58|0.12891
13:46:59|0.12892
13:47:00|0.12895
13:47:01|0.12899
13:47:02|0.12894
13:47:03|0.12893
13:47:05|0.12906
13:47:05|0.12903
13:47:07|0.12907
13:47:08|0.12907
13:47:09|0.12909
13:47:09|0.129
13:47:11|0.12898
13:47:12|0.12903
13:47:13|0.12908
13:47:14|0.12906
13:47:15|0.12901
13:47:16|0.12903
13:47:16|0.12891
13:47:18|0.1289
13:47:19|0.12896
13:47:20|0.129
13:47:20|0.12901
13:47:22|0.129
13:47:23|0.12903
13:47:25|0.12901
13:47:25|0.12901
13:47:26|0.12898
13:47:28|0.12885
13:47:28|0.12868
13:47:29|0.12866
13:47:30|0.12877
13:47:31|0.12876
13:47:32|0.12824
13:47:33|0.12831
13:47:34|0.12818
13:47:35|0.12816
13:47:36|0.12824
13:47:37|0.12824
13:47:38|0.12829
13:47:39|0.1283
13:47:41|0.12831
13:47:41|0.12836
13:47:42|0.12837
13:47:43|0.12843
13:47:44|0.12846
13:47:45|0.1285
13:47:47|0.12848
13:47:47|0.12849
13:47:48|0.12847
13:47:49|0.12848
13:47:50|0.12852
13:47:51|0.12851
13:47:53|0.12851
13:47:53|0.12855
13:47:54|0.12855
13:47:55|0.12856
13:47:56|0.12854
13:47:57|0.12863
13:47:58|0.12873
13:48:00|0.12879
13:48:00|0.12882
13:48:02|0.12886
13:48:02|0.12891
13:48:03|0.12898
13:48:04|0.12899
13:48:06|0.12899
13:48:06|0.12911
13:48:08|0.12914
13:48:09|0.12913
13:48:10|0.12914
13:48:11|0.1291
13:48:13|0.1291
13:48:13|0.12906
13:48:15|0.12911
13:48:15|0.12918
13:48:17|0.12921
13:48:18|0.12918
13:48:18|0.12914
13:48:19|0.12913
13:48:20|0.12902
13:48:21|0.12903
13:48:22|0.12906
13:48:23|0.12901
13:48:24|0.129
13:48:26|0.12893
13:48:26|0.12905
13:48:28|0.12906
13:48:28|0.12906
13:48:29|0.12908
13:48:30|0.12897
13:48:31|0.12905
13:48:32|0.12916
13:48:34|0.12918
13:48:35|0.12909
13:48:35|0.12911
13:48:37|0.12905
13:48:38|0.12904
13:48:39|0.12906
13:48:40|0.12908
13:48:41|0.12913
13:48:42|0.12915
13:48:43|0.12915
13:48:44|0.12914
13:48:45|0.12915
13:48:46|0.12915
13:48:47|0.12914
13:48:48|0.12916
13:48:49|0.12914
13:48:50|0.12915
13:48:51|0.12927
13:48:52|0.12922
13:48:53|0.12927
13:48:54|0.12936
13:48:55|0.12927
13:48:56|0.12925
13:48:57|0.12919
13:48:58|0.12918
13:48:59|0.1292
13:49:00|0.12917
13:49:01|0.12925
13:49:02|0.12923
13:49:03|0.12919
13:49:04|0.1292
13:49:05|0.12928
13:49:06|0.12931
13:49:07|0.12943
13:49:09|0.12927
13:49:10|0.12925
13:49:11|0.12914
13:49:12|0.1292
13:49:13|0.12923
13:49:15|0.12962
13:49:15|0.12957
13:49:17|0.12949
13:49:17|0.12951
13:49:19|0.12948
13:49:19|0.12957
13:49:20|0.12953
13:49:21|0.12954
13:49:22|0.12947
13:49:23|0.1295
13:49:24|0.12952
13:49:25|0.12952
13:49:27|0.12952
13:49:27|0.12954
13:49:28|0.12957
13:49:30|0.1296
13:49:30|0.12962
13:49:31|0.1296
13:49:32|0.12962
13:49:34|0.12955
13:49:34|0.1296
13:49:35|0.12961
13:49:36|0.1296
13:49:37|0.12958
13:49:38|0.12954
13:49:39|0.12959
13:49:40|0.12959
13:49:42|0.12955
13:49:43|0.1296
13:49:43|0.1296
13:49:44|0.12954
13:49:45|0.12953
13:49:46|0.12961
13:49:47|0.12951
13:49:48|0.12951
13:49:49|0.12956
13:49:51|0.12952
13:49:52|0.12946
13:49:52|0.12946
13:49:53|0.12931
13:49:54|0.1295
13:49:56|0.12948
13:49:56|0.12955
13:49:57|0.12958
13:49:58|0.1296
13:49:59|0.12963
13:50:00|0.12962
13:50:02|0.12966
13:50:03|0.12968
13:50:04|0.12967
13:50:04|0.12971
13:50:05|0.12969
13:50:07|0.12978
13:50:09|0.12978
13:50:10|0.12975
13:50:11|0.12965
13:50:12|0.12957
13:50:13|0.12968
13:50:13|0.12973
13:50:15|0.12971
13:50:16|0.12975
13:50:16|0.12979
13:50:18|0.12977
13:50:19|0.12976
13:50:20|0.12976
13:50:21|0.12972
13:50:22|0.12971
13:50:22|0.12965
13:50:24|0.12963
13:50:25|0.12967
13:50:26|0.12965
13:50:27|0.12961
13:50:28|0.12969
13:50:29|0.12969
13:50:30|0.1297
13:50:31|0.12969
13:50:32|0.12962
13:50:33|0.12965
13:50:34|0.12969
13:50:35|0.12967
13:50:36|0.12975
13:50:37|0.12982
13:50:38|0.12975
13:50:40|0.12975
13:50:41|0.12978
13:50:41|0.12978
13:50:42|0.12981
13:50:44|0.12983
13:50:44|0.12979
13:50:45|0.12977
13:50:46|0.12973
13:50:47|0.12978
13:50:48|0.12977
13:50:49|0.12974
13:50:50|0.1297
13:50:51|0.12972
13:50:52|0.12972
13:50:53|0.12968
13:50:54|0.1297
13:50:55|0.12973
13:50:57|0.12973
13:50:58|0.12952
13:50:59|0.12946
13:50:59|0.12946
13:51:00|0.12947
13:51:01|0.12956
13:51:02|0.12959
13:51:03|0.1295
13:51:04|0.12957
13:51:05|0.1296
13:51:07|0.12975
13:51:08|0.12967
13:51:09|0.12967
13:51:10|0.12962
13:51:11|0.12954
13:51:12|0.12964
13:51:13|0.12963
13:51:15|0.12965
13:51:16|0.12975
13:51:17|0.12974
13:51:18|0.12967
13:51:19|0.12968
13:51:21|0.12957
13:51:21|0.12967
13:51:23|0.12961
13:51:23|0.12959
13:51:24|0.12955
13:51:25|0.12956
13:51:26|0.12965
13:51:27|0.12963
13:51:29|0.12962
13:51:29|0.12962
13:51:30|0.12959
13:51:31|0.1296
13:51:33|0.12961
13:51:33|0.12955
13:51:34|0.12953
13:51:35|0.12953
13:51:36|0.12955
13:51:37|0.1295
13:51:38|0.12945
13:51:39|0.12943
13:51:40|0.12938
13:51:42|0.1292
13:51:43|0.12919
13:51:43|0.12923
13:51:45|0.1292
13:51:45|0.12918
13:51:46|0.12918
13:51:48|0.12916
13:51:48|0.12907
13:51:50|0.129
13:51:50|0.12905
13:51:51|0.12912
13:51:52|0.12913
13:51:54|0.1291
13:51:54|0.12907
13:51:55|0.12949
13:51:56|0.12974
13:51:57|0.12967
13:51:58|0.12967
13:51:59|0.1297
13:52:00|0.12966
13:52:01|0.12969
13:52:02|0.12975
13:52:03|0.1297
13:52:04|0.12971
13:52:05|0.12971
13:52:06|0.1297
13:52:07|0.12971
13:52:09|0.12977
13:52:11|0.12979
13:52:11|0.12974
13:52:12|0.12972
13:52:14|0.12972
13:52:14|0.12964
13:52:16|0.12967
13:52:17|0.12965
13:52:18|0.12953
13:52:19|0.12959
13:52:19|0.12956
13:52:21|0.12955
13:52:22|0.12949
13:52:22|0.12958
13:52:24|0.12964
13:52:25|0.12964
13:52:26|0.12956
13:52:27|0.12959
13:52:28|0.12953
13:52:29|0.12955
13:52:30|0.12952
13:52:31|0.1294
13:52:33|0.12931
13:52:33|0.12927
13:52:35|0.12927
13:52:36|0.12932
13:52:37|0.12932
13:52:38|0.1294
13:52:39|0.12982
13:52:40|0.12978
13:52:41|0.12972
13:52:42|0.12973
13:52:43|0.12971
13:52:44|0.12978
13:52:45|0.12978
13:52:46|0.12977
13:52:47|0.1298
13:52:48|0.1297
13:52:49|0.12976
13:52:51|0.1298
13:52:51|0.12978
13:52:52|0.12978
13:52:53|0.12979
13:52:54|0.12981
13:52:55|0.12984
13:52:56|0.12984
13:52:57|0.12977
13:52:59|0.12978
13:52:59|0.12976
13:53:00|0.12978
13:53:01|0.1298
13:53:02|0.12989
13:53:04|0.12985
13:53:05|0.12989
13:53:06|0.12988
13:53:07|0.12984
13:53:08|0.12989
13:53:09|0.12993
13:53:10|0.1299
13:53:11|0.12989
13:53:13|0.12987
13:53:14|0.12987
13:53:15|0.12976
13:53:17|0.12989
13:53:17|0.1299
13:53:19|0.12991
13:53:19|0.12991
13:53:21|0.12992
13:53:21|0.12998
13:53:23|0.1299
13:53:24|0.12994
13:53:25|0.12992
13:53:26|0.12994
13:53:26|0.12993
13:53:28|0.12993
13:53:29|0.12998
13:53:30|0.1299
13:53:31|0.12987
13:53:32|0.12987
13:53:33|0.12992
13:53:34|0.12989
13:53:35|0.12989
13:53:36|0.12993
13:53:37|0.12993
13:53:38|0.12991
13:53:39|0.12992
13:53:40|0.12991
13:53:42|0.12991
13:53:43|0.12992
13:53:44|0.12994
13:53:45|0.12994
13:53:46|0.12993
13:53:47|0.12989
13:53:48|0.12985
13:53:49|0.12986
13:53:50|0.1299
13:53:51|0.12985
13:53:52|0.12975
13:53:53|0.12982
13:53:54|0.12979
13:53:55|0.12977
13:53:56|0.1298
13:53:57|0.12976
13:53:58|0.12977
13:53:59|0.12978
13:54:00|0.12968
13:54:01|0.12961
13:54:02|0.12954
13:54:03|0.12973
13:54:04|0.12972
13:54:05|0.12968
13:54:06|0.12961
13:54:07|0.12949
13:54:08|0.12949
13:54:09|0.12942
13:54:10|0.12953
13:54:12|0.12953
13:54:13|0.12951
13:54:14|0.12952
13:54:15|0.12953
13:54:17|0.12938
13:54:17|0.1294
13:54:19|0.1293
13:54:20|0.12976
13:54:21|0.12973
13:54:21|0.1297
13:54:22|0.1297
13:54:23|0.12969
13:54:24|0.12968
13:54:25|0.12973
13:54:26|0.12978
13:54:27|0.1297
13:54:28|0.12969
13:54:29|0.12971
13:54:31|0.12971
13:54:32|0.12967
13:54:33|0.1296
13:54:33|0.12961
13:54:35|0.12963
13:54:36|0.12961
13:54:37|0.12961
13:54:38|0.12956
13:54:38|0.12953
13:54:39|0.12953
13:54:42|0.12955
13:54:42|0.12955
13:54:43|0.1296
13:54:44|0.1296
13:54:45|0.12956
13:54:46|0.12952
13:54:47|0.12952
13:54:48|0.12952
13:54:49|0.12952
13:54:50|0.12952
13:54:51|0.12954
13:54:52|0.12953
13:54:53|0.12953
13:54:54|0.12952
13:54:55|0.12961
13:54:56|0.12959
13:54:57|0.1296
13:54:58|0.12951
13:54:59|0.12948
13:55:00|0.12949
13:55:01|0.12952
13:55:02|0.12962
13:55:03|0.12962
13:55:04|0.12964
13:55:05|0.1297
13:55:06|0.12973
13:55:07|0.12975
13:55:08|0.12979
13:55:09|0.12985
13:55:10|0.12985
13:55:11|0.12975
13:55:12|0.12971
13:55:14|0.1297
13:55:14|0.12966
13:55:15|0.12965
13:55:16|0.1297
13:55:18|0.1297
13:55:18|0.1297
13:55:19|0.12971
13:55:21|0.12965
13:55:22|0.12972
13:55:23|0.12981
13:55:24|0.12976
13:55:25|0.12979
13:55:27|0.12979
13:55:28|0.12981
13:55:28|0.12974
13:55:30|0.12971
13:55:30|0.1297
13:55:31|0.12968
13:55:32|0.12964
13:55:33|0.12964
13:55:35|0.12977
13:55:36|0.12977
13:55:37|0.12979
13:55:38|0.12976
13:55:39|0.12978
13:55:40|0.12978
13:55:41|0.12969
13:55:42|0.12965
13:55:43|0.12968
13:55:44|0.12966
13:55:45|0.12972
13:55:46|0.12973
13:55:47|0.12977
13:55:48|0.12982
13:55:49|0.12981
13:55:50|0.12968
13:55:51|0.12964
13:55:52|0.12965
13:55:53|0.12968
13:55:54|0.12972
13:55:55|0.12973
13:55:56|0.12969
13:55:57|0.12967
13:55:58|0.12968
13:55:59|0.12969
13:56:00|0.12968
13:56:02|0.1297
13:56:02|0.12976
13:56:03|0.12976
13:56:05|0.12976
13:56:06|0.12977
13:56:07|0.1297
13:56:08|0.1297
13:56:09|0.12976
13:56:10|0.12974
13:56:11|0.12973
13:56:12|0.12976
13:56:14|0.12977
13:56:14|0.12977
13:56:16|0.12988
13:56:18|0.12988
13:56:18|0.12985
13:56:19|0.12985
13:56:21|0.12984
13:56:21|0.12985
13:56:23|0.12982
13:56:24|0.1298
13:56:24|0.1298
13:56:26|0.12983
13:56:27|0.12987
13:56:28|0.12991
13:56:29|0.12978
13:56:30|0.1298
13:56:31|0.12969
13:56:32|0.12964
13:56:33|0.12964
13:56:34|0.12964
13:56:35|0.12977
13:56:36|0.12977
13:56:37|0.12977
13:56:38|0.12979
13:56:40|0.12978
13:56:40|0.12984
13:56:41|0.12983
13:56:43|0.12982
13:56:44|0.12982
13:56:44|0.12978
13:56:45|0.12979
13:56:46|0.12972
13:56:47|0.12973
13:56:48|0.12959
13:56:50|0.12962
13:56:50|0.12962
13:56:51|0.1296
13:56:52|0.12958
13:56:53|0.12961
13:56:54|0.12957
13:56:55|0.12961
13:56:56|0.12961
13:56:57|0.12962
13:56:58|0.12964
13:56:59|0.12965
13:57:01|0.12965
13:57:01|0.12967
13:57:03|0.1297
13:57:03|0.12963
13:57:05|0.12961
13:57:06|0.12962
13:57:07|0.1296
13:57:08|0.12971
13:57:09|0.12962
13:57:10|0.12963
13:57:11|0.12963
13:57:12|0.12962
13:57:13|0.12963
13:57:15|0.12961
13:57:15|0.12961
13:57:17|0.12961
13:57:17|0.1295
13:57:18|0.1295
13:57:19|0.12947
13:57:20|0.12951
13:57:22|0.12952
13:57:23|0.12951
13:57:24|0.12951
13:57:25|0.12952
13:57:26|0.12951
13:57:27|0.12954
13:57:29|0.12954
13:57:29|0.12951
13:57:30|0.12951
13:57:32|0.12947
13:57:32|0.12946
13:57:33|0.12946
13:57:34|0.12946
13:57:35|0.1295
13:57:36|0.1295
13:57:37|0.12949
13:57:39|0.12934
13:57:40|0.12935
13:57:40|0.12934
13:57:42|0.12934
13:57:42|0.12932
13:57:43|0.12926
13:57:44|0.12928
13:57:45|0.12921
13:57:47|0.12933
13:57:48|0.12934
13:57:48|0.12932
13:57:50|0.12925
13:57:51|0.12926
13:57:51|0.12927
13:57:53|0.12931
13:57:54|0.12932
13:57:54|0.12933
13:57:55|0.12932
13:57:57|0.12932
13:57:57|0.12929
13:57:58|0.12932
13:57:59|0.12939
13:58:01|0.12948
13:58:01|0.12947
13:58:02|0.1295
13:58:04|0.12959
13:58:05|0.12958
13:58:06|0.12963
13:58:07|0.12967
13:58:08|0.1297
13:58:09|0.12973
13:58:10|0.1297
13:58:11|0.12964
13:58:12|0.12959
13:58:13|0.12959
13:58:14|0.12959
13:58:16|0.12956
13:58:16|0.12949
13:58:18|0.1295
13:58:18|0.12951
13:58:20|0.12946
13:58:22|0.12945
13:58:23|0.12954
13:58:24|0.12957
13:58:25|0.12958
13:58:26|0.12956
13:58:26|0.12961
13:58:28|0.12959
13:58:29|0.12959
13:58:30|0.12958
13:58:31|0.12959
13:58:32|0.1297
13:58:33|0.12972
13:58:34|0.12972
13:58:35|0.12972
13:58:37|0.12967
13:58:37|0.12969
13:58:38|0.12965
13:58:39|0.1296
13:58:41|0.12962
13:58:41|0.12961
13:58:42|0.12962
13:58:44|0.12962
13:58:44|0.12961
13:58:45|0.12964
13:58:46|0.12964
13:58:47|0.12963
13:58:48|0.12961
13:58:49|0.12962
13:58:50|0.12957
13:58:51|0.12958
13:58:52|0.12969
13:58:53|0.12969
13:58:55|0.12968
13:58:55|0.12969
13:58:57|0.12966
13:58:57|0.12971
13:58:58|0.1297
13:58:59|0.12967
13:59:00|0.12955
13:59:01|0.1295
13:59:02|0.12946
13:59:03|0.12948
13:59:04|0.12948
13:59:06|0.12955
13:59:07|0.12952
13:59:08|0.12958
13:59:09|0.12956
13:59:10|0.12953
13:59:11|0.12953
13:59:12|0.12952
13:59:13|0.12948
13:59:14|0.12953
13:59:15|0.12953
13:59:16|0.12951
13:59:17|0.12959
13:59:18|0.12964
13:59:20|0.12961
13:59:20|0.12961
13:59:22|0.12955
13:59:22|0.1295
13:59:24|0.12952
13:59:24|0.12952
13:59:26|0.12949
13:59:28|0.12941
13:59:28|0.12942
13:59:29|0.12943
13:59:31|0.12941
13:59:31|0.12939
13:59:32|0.12939
13:59:33|0.1294
13:59:34|0.12939
13:59:35|0.12941
13:59:36|0.12941
13:59:38|0.12939
13:59:38|0.1294
13:59:39|0.12942
13:59:40|0.12944
13:59:42|0.12944
13:59:43|0.12946
13:59:44|0.12946
13:59:44|0.12944
13:59:46|0.12938
13:59:47|0.1293
13:59:48|0.12933
13:59:49|0.12939
13:59:50|0.12948
13:59:51|0.12948
13:59:51|0.12944
13:59:53|0.12947
13:59:54|0.12946
13:59:55|0.12963
13:59:56|0.12957
13:59:57|0.12962
13:59:58|0.12957
13:59:59|0.12958
14:00:00|0.12949
14:00:01|0.12946
14:00:02|0.12947
14:00:03|0.12947
14:00:04|0.12954
14:00:05|0.12954
14:00:06|0.1296
14:00:07|0.12962
14:00:08|0.12977
14:00:09|0.12981
14:00:10|0.12978
14:00:11|0.12973
14:00:16|0.12985
14:00:18|0.12941
14:00:19|0.12932
14:00:20|0.12921
14:00:22|0.12924
14:00:22|0.12923
14:00:23|0.12927
14:00:25|0.1294
14:00:26|0.12934
14:00:27|0.12931
14:00:28|0.12932
14:00:29|0.12931
14:00:30|0.12932
14:00:31|0.12931
14:00:32|0.12928
14:00:33|0.12927
14:00:34|0.12928
14:00:35|0.12929
14:00:36|0.12925
14:00:37|0.12923
14:00:38|0.12923
14:00:40|0.12925
14:00:41|0.12923
14:00:41|0.12924
14:00:45|0.12921
14:00:47|0.12918
14:00:49|0.12918
14:00:49|0.12891
14:00:50|0.12895
14:00:51|0.12889
14:00:53|0.12888
14:00:57|0.12895
14:00:59|0.12893
14:01:00|0.12894
14:01:02|0.12895
14:01:03|0.12897
14:01:04|0.12896
14:01:08|0.12902
14:01:09|0.12915
14:01:12|0.12917
14:01:12|0.12901
14:01:13|0.12908
14:01:14|0.12905
14:01:15|0.12907
14:01:17|0.12892
14:01:17|0.129
14:01:19|0.12899
14:01:19|0.12899
14:01:20|0.12895
14:01:21|0.12895
14:01:23|0.12887
14:01:24|0.12889
14:01:26|0.12892
14:01:26|0.12895
14:01:28|0.12893
14:01:29|0.12894
14:01:29|0.12894
14:01:30|0.12893
14:01:31|0.12891
14:01:33|0.12895
14:01:33|0.12894
14:01:35|0.12893
14:01:36|0.12904
14:01:37|0.12896
14:01:38|0.12896
14:01:39|0.12893
14:01:40|0.12891
14:01:41|0.12889
14:01:42|0.12885
14:01:43|0.1288
14:01:44|0.12872
14:01:45|0.12866
14:01:46|0.12862
14:01:47|0.12861
14:01:48|0.12868
14:01:49|0.12875
14:01:50|0.12879
14:01:51|0.12874
14:01:52|0.1288
14:01:53|0.12881
14:01:54|0.12878
14:01:55|0.12883
14:01:56|0.12894
14:01:57|0.12887
14:01:58|0.12886
14:01:59|0.12889
14:02:00|0.12895
14:02:01|0.12893
14:02:02|0.12891
14:02:03|0.1289
14:02:04|0.12891
14:02:05|0.12893
14:02:06|0.12888
14:02:07|0.12895
14:02:08|0.12893
14:02:09|0.12888
14:02:10|0.12891
14:02:11|0.12889
14:02:12|0.12887
14:02:13|0.12885
14:02:14|0.12886
14:02:15|0.12886
14:02:16|0.12887
14:02:17|0.12884
14:02:18|0.12882
14:02:20|0.12873
14:02:21|0.1287
14:02:22|0.12865
14:02:23|0.12871
14:02:25|0.12876
14:02:25|0.12877
14:02:27|0.12882
14:02:28|0.12878
14:02:29|0.12878
14:02:30|0.12881
14:02:30|0.12883
14:02:32|0.12881
14:02:32|0.12879
14:02:33|0.12881
14:02:34|0.12887
14:02:36|0.12888
14:02:36|0.1289
14:02:37|0.12894
14:02:38|0.12893
14:02:40|0.12888
14:02:41|0.12833
14:02:43|0.1284
14:02:43|0.1284
14:02:44|0.12844
14:02:45|0.12843
14:02:47|0.12843
14:02:47|0.12842
14:02:49|0.12842
14:02:50|0.12844
14:02:51|0.12846
14:02:52|0.12845
14:02:53|0.12848
14:02:54|0.12846
14:02:55|0.12847
14:02:56|0.12848
14:02:57|0.1285
14:02:58|0.1285
14:02:59|0.12847
14:03:00|0.12848
14:03:01|0.12846
14:03:02|0.12846
14:03:03|0.12846
14:03:04|0.12845
14:03:05|0.12843
14:03:06|0.1284
14:03:07|0.12844
14:03:08|0.12848
14:03:09|0.12828
14:03:10|0.1284
14:03:11|0.12842
14:03:12|0.12841
14:03:13|0.12833
14:03:15|0.12832
14:03:15|0.12834
14:03:16|0.12842
14:03:18|0.12842
14:03:18|0.12842
14:03:19|0.12845
14:03:21|0.12844
14:03:22|0.12843
14:03:24|0.12848
14:03:25|0.12846
14:03:25|0.12847
14:03:27|0.12848
14:03:28|0.12849
14:03:29|0.12849
14:03:30|0.1285
14:03:31|0.1285
14:03:33|0.1285
14:03:33|0.1285
14:03:34|0.1285
14:03:36|0.1285
14:03:37|0.1285
14:03:37|0.1285
14:03:38|0.12859
14:03:40|0.12857
14:03:40|0.12854
14:03:42|0.12843
14:03:42|0.12837
14:03:44|0.12848
14:03:44|0.12846
14:03:45|0.12845
14:03:46|0.1284
14:03:47|0.12847
14:03:48|0.12851
14:03:50|0.12851
14:03:50|0.12856
14:03:52|0.12855
14:03:53|0.12846
14:03:53|0.12846
14:03:54|0.12847
14:03:56|0.12848
14:03:57|0.12849
14:03:58|0.12841
14:03:58|0.12848
14:04:00|0.12847
14:04:00|0.12845
14:04:01|0.12848
14:04:03|0.12833
14:04:04|0.1284
14:04:04|0.12844
14:04:06|0.12848
14:04:07|0.12847
14:04:08|0.12844
14:04:10|0.12845
14:04:11|0.12832
14:04:11|0.12834
14:04:12|0.12836
14:04:14|0.12831
14:04:14|0.1283
14:04:16|0.12832
14:04:18|0.12833
14:04:18|0.12835
14:04:19|0.12835
14:04:20|0.12831
14:04:22|0.12832
14:04:23|0.12834
14:04:24|0.12842
14:04:25|0.12843
14:04:26|0.1285
14:04:27|0.12853
14:04:28|0.12857
14:04:29|0.12866
14:04:30|0.12866
14:04:31|0.12866
14:04:32|0.12867
14:04:33|0.12872
14:04:34|0.12874
14:04:35|0.12872
14:04:37|0.12867
14:04:38|0.12865
14:04:39|0.12865
14:04:40|0.12867
14:04:41|0.12866
14:04:42|0.12862
14:04:43|0.12861
14:04:44|0.12862
14:04:45|0.12864
14:04:46|0.12864
14:04:48|0.12863
14:04:48|0.12867
14:04:50|0.12868
14:04:50|0.12869
14:04:51|0.12869
14:04:53|0.12873
14:04:54|0.12876
14:04:55|0.1288
14:04:56|0.1288
14:04:56|0.12884
14:04:58|0.12875
14:04:59|0.12874
14:05:00|0.12874
14:05:01|0.12877
14:05:02|0.12886
14:05:03|0.12892
14:05:04|0.12895
14:05:05|0.12902
14:05:06|0.12898
14:05:07|0.12893
14:05:08|0.12897
14:05:09|0.12888
14:05:10|0.1289
14:05:11|0.12891
14:05:12|0.12894
14:05:13|0.12903
14:05:14|0.12902
14:05:15|0.1291
14:05:16|0.12914
14:05:17|0.12915
14:05:18|0.12915
14:05:19|0.12912
14:05:20|0.12904
14:05:21|0.12904
14:05:23|0.12901
14:05:23|0.1285
14:05:24|0.12878
14:05:26|0.12878
14:05:27|0.12878
14:05:27|0.12877
14:05:28|0.12878
14:05:30|0.12879
14:05:31|0.12883
14:05:32|0.12895
14:05:33|0.12898
14:05:34|0.12901
14:05:35|0.12895
14:05:36|0.12888
14:05:37|0.12889
14:05:38|0.12892
14:05:39|0.12892
14:05:40|0.12897
14:05:41|0.12898
14:05:42|0.12899
14:05:43|0.12899
14:05:45|0.12907
14:05:45|0.12883
14:05:47|0.12883
14:05:48|0.12882
14:05:48|0.12878
14:05:50|0.1288
14:05:51|0.12883
14:05:52|0.12882
14:05:53|0.1288
14:05:54|0.12872
14:05:55|0.12874
14:05:56|0.12876
14:05:57|0.12874
14:05:59|0.12873
14:06:00|0.12878
14:06:01|0.12883
14:06:02|0.12884
14:06:03|0.1288
14:06:04|0.12889
14:06:05|0.12873
14:06:06|0.1288
14:06:07|0.1288
14:06:08|0.1288
14:06:09|0.12878
14:06:10|0.12876
14:06:11|0.12873
14:06:12|0.12876
14:06:13|0.12875
14:06:14|0.12877
14:06:15|0.12878
14:06:16|0.12878
14:06:17|0.12876
14:06:18|0.12875
14:06:19|0.12878
14:06:20|0.12879
14:06:21|0.12875
14:06:22|0.1287
14:06:24|0.12854
14:06:25|0.12856
14:06:26|0.12865
14:06:28|0.12872
14:06:29|0.12872
14:06:30|0.12872
14:06:31|0.12872
14:06:31|0.12862
14:06:33|0.12856
14:06:33|0.12863
14:06:34|0.12867
14:06:36|0.1287
14:06:37|0.1287
14:06:37|0.12871
14:06:38|0.1286
14:06:40|0.12856
14:06:40|0.1286
14:06:42|0.12859
14:06:43|0.12856
14:06:44|0.12855
14:06:45|0.12848
14:06:46|0.12845
14:06:47|0.12838
14:06:47|0.12847
14:06:49|0.12852
14:06:50|0.12848
14:06:51|0.12857
14:06:52|0.12857
14:06:53|0.12856
14:06:54|0.12845
14:06:55|0.12844
14:06:56|0.12851
14:06:57|0.12858
14:06:58|0.12859
14:06:59|0.1286
14:07:00|0.12851
14:07:01|0.12849
14:07:02|0.12851
14:07:03|0.12842
14:07:04|0.12842
14:07:05|0.12843
14:07:06|0.12844
14:07:07|0.1284
14:07:08|0.12847
14:07:10|0.12846
14:07:11|0.12838
14:07:11|0.12838
14:07:12|0.12838
14:07:14|0.12839
14:07:14|0.12838
14:07:15|0.12829
14:07:16|0.12835
14:07:18|0.1284
14:07:19|0.12829
14:07:19|0.12829
14:07:21|0.12829
14:07:22|0.12829
14:07:22|0.12835
14:07:24|0.12818
14:07:26|0.12822
14:07:27|0.128
14:07:28|0.128
14:07:28|0.128
14:07:30|0.128
14:07:31|0.128
14:07:32|0.12818
14:07:33|0.1282
14:07:34|0.12814
14:07:35|0.12817
14:07:35|0.12815
14:07:37|0.12813
14:07:38|0.12808
14:07:39|0.12812
14:07:40|0.12803
14:07:41|0.12803
14:07:42|0.128
14:07:43|0.12802
14:07:44|0.12804
14:07:45|0.12801
14:07:47|0.12805
14:07:47|0.12805
14:07:49|0.12807
14:07:50|0.12807
14:07:50|0.12809
14:07:51|0.12804
14:07:53|0.12805
14:07:53|0.12801
14:07:54|0.12801
14:07:55|0.12806
14:07:56|0.12808
14:07:58|0.12809
14:07:59|0.12806
14:08:00|0.12805
14:08:01|0.12808
14:08:02|0.12811
14:08:04|0.12809
14:08:04|0.12812
14:08:05|0.12811
14:08:07|0.12812
14:08:08|0.1281
14:08:09|0.12803
14:08:10|0.12802
14:08:11|0.128
14:08:12|0.12797
14:08:13|0.12801
14:08:15|0.12799
14:08:15|0.12799
14:08:16|0.12798
14:08:17|0.12793
14:08:18|0.12794
14:08:19|0.12789
14:08:21|0.12792
14:08:22|0.12793
14:08:23|0.12791
14:08:23|0.12792
14:08:24|0.12795
14:08:25|0.12789
14:08:27|0.12788
14:08:28|0.12788
14:08:30|0.12788
14:08:30|0.12787
14:08:31|0.12786
14:08:32|0.12788
14:08:34|0.12786
14:08:34|0.12787
14:08:35|0.12796
14:08:36|0.12799
14:08:37|0.12802
14:08:38|0.12808
14:08:40|0.12801
14:08:40|0.12793
14:08:42|0.12794
14:08:43|0.12789
14:08:44|0.12791
14:08:44|0.12786
14:08:45|0.12784
14:08:47|0.12787
14:08:47|0.12788
14:08:49|0.12785
14:08:50|0.12784
14:08:51|0.12784
14:08:51|0.12782
14:08:52|0.12784
14:08:53|0.12791
14:08:55|0.12794
14:08:55|0.12791
14:08:56|0.12792
14:08:58|0.12797
14:08:58|0.12804
14:08:59|0.12807
14:09:01|0.1281
14:09:01|0.1281
14:09:02|0.12811
14:09:03|0.12812
14:09:04|0.12812
14:09:05|0.12811
14:09:07|0.12814
14:09:07|0.12816
14:09:08|0.12815
14:09:10|0.12819
14:09:12|0.12827
14:09:12|0.12823
14:09:13|0.12825
14:09:14|0.12822
14:09:15|0.12825
14:09:16|0.12827
14:09:17|0.12828
14:09:18|0.12828
14:09:19|0.12818
14:09:20|0.12815
14:09:21|0.12817
14:09:22|0.12823
14:09:24|0.12826
14:09:24|0.12826
14:09:26|0.12825
14:09:27|0.12823
14:09:29|0.12819
14:09:30|0.12816
14:09:30|0.12813
14:09:32|0.12812
14:09:33|0.12812
14:09:34|0.12818
14:09:35|0.12818
14:09:36|0.12823
14:09:37|0.12821
14:09:38|0.12822
14:09:39|0.1282
14:09:40|0.1282
14:09:42|0.12816
14:09:42|0.12816
14:09:43|0.12816
14:09:44|0.12815
14:09:46|0.12814
14:09:47|0.12815
14:09:48|0.12815
14:09:48|0.12813
14:09:49|0.12813
14:09:51|0.12816
14:09:52|0.12826
14:09:52|0.12826
14:09:54|0.12822
14:09:54|0.12816
14:09:55|0.12813
14:09:56|0.1281
14:09:58|0.1281
14:09:59|0.12816
14:09:59|0.12818
14:10:00|0.1282
14:10:02|0.12819
14:10:02|0.12822
14:10:04|0.12819
14:10:04|0.12822
14:10:06|0.12831
14:10:07|0.12831
14:10:08|0.12838
14:10:09|0.1284
14:10:10|0.12838
14:10:11|0.12841
14:10:12|0.12843
14:10:13|0.12844
14:10:14|0.12842
14:10:15|0.12895
14:10:16|0.12883
14:10:17|0.12885
14:10:18|0.12889
14:10:19|0.12887
14:10:20|0.12895
14:10:21|0.12893
14:10:22|0.12894
14:10:23|0.12894
14:10:24|0.12894
14:10:25|0.1289
14:10:26|0.12887
14:10:28|0.12893
14:10:29|0.12896
14:10:31|0.12902
14:10:32|0.12903
14:10:33|0.12902
14:10:33|0.12918
14:10:35|0.12919
14:10:35|0.12919
14:10:37|0.12925
14:10:38|0.12923
14:10:39|0.12934
14:10:40|0.12933
14:10:41|0.12929
14:10:42|0.12933
14:10:43|0.12942
14:10:44|0.12941
14:10:45|0.12948
14:10:46|0.1295
14:10:47|0.12942
14:10:50|0.12949
14:10:51|0.1294
14:10:51|0.12949
14:10:52|0.12951
14:10:54|0.12963
14:10:55|0.12964
14:10:55|0.12955
14:10:56|0.12954
14:10:58|0.12963
14:10:59|0.12966
14:10:59|0.12966
14:11:00|0.12966
14:11:01|0.12952
14:11:02|0.1295
14:11:04|0.12968
14:11:04|0.12967
14:11:06|0.12968
14:11:07|0.1297
14:11:08|0.12975
14:11:08|0.12967
14:11:10|0.12972
14:11:11|0.12976
14:11:12|0.12977
14:11:13|0.1298
14:11:14|0.12987
14:11:15|0.1299
14:11:16|0.12988
14:11:17|0.1299
14:11:18|0.12987
14:11:19|0.13017
14:11:20|0.13033
14:11:21|0.13028
14:11:22|0.13042
14:11:23|0.13033
14:11:24|0.1302
14:11:25|0.13029
14:11:26|0.13025
14:11:28|0.13027
14:11:28|0.13027
14:11:29|0.13033
14:11:30|0.13037
14:11:32|0.13038
14:11:33|0.13048
14:11:34|0.13045
14:11:34|0.13045
14:11:36|0.13045
14:11:37|0.13049
14:11:38|0.13057
14:11:39|0.1306
14:11:40|0.13075
14:11:41|0.13066
14:11:42|0.13078
14:11:43|0.13092
14:11:45|0.13088
14:11:46|0.13094
14:11:46|0.13093
14:11:47|0.13093
14:11:49|0.13095
14:11:50|0.131
14:11:51|0.13092
14:11:52|0.13092
14:11:53|0.13088
14:11:54|0.13115
14:11:55|0.13113
14:11:56|0.13135
14:11:57|0.1314
14:11:58|0.13151
14:11:59|0.13156
14:12:00|0.13163
14:12:01|0.13161
14:12:02|0.13162
14:12:02|0.13169
14:12:03|0.13166
14:12:05|0.13176
14:12:06|0.13186
14:12:06|0.13183
14:12:08|0.13184
14:12:08|0.13187
14:12:09|0.13185
14:12:10|0.13188
14:12:12|0.13198
14:12:12|0.13208
14:12:13|0.13205
14:12:16|0.13215
14:12:16|0.1321
14:12:17|0.13207
14:12:18|0.13204
14:12:20|0.13192
14:12:21|0.13179
14:12:22|0.13178
14:12:23|0.13173
14:12:25|0.1315
14:12:25|0.13153
14:12:26|0.13139
14:12:27|0.13128
14:12:29|0.1311
14:12:30|0.13114
14:12:30|0.13122
14:12:32|0.1313
14:12:33|0.13119
14:12:34|0.13129
14:12:35|0.13151
14:12:36|0.13141
14:12:37|0.13136
14:12:38|0.13131
14:12:39|0.13145
14:12:40|0.13154
14:12:41|0.13134
14:12:42|0.1315
14:12:43|0.13167
14:12:44|0.13156
14:12:45|0.13155
14:12:46|0.13158
14:12:47|0.13152
14:12:48|0.13157
14:12:49|0.13158
14:12:50|0.13157
14:12:51|0.13151
14:12:52|0.13135
14:12:53|0.13137
14:12:54|0.13145
14:12:55|0.13145
14:12:56|0.1317
14:12:58|0.1318
14:12:58|0.13187
14:12:59|0.13185
14:13:00|0.13183
14:13:02|0.13189
14:13:02|0.13178
14:13:04|0.13179
14:13:04|0.13165
14:13:05|0.13174
14:13:06|0.13174
14:13:07|0.1317
14:13:08|0.13169
14:13:10|0.13168
14:13:10|0.13174
14:13:11|0.13183
14:13:13|0.13176
14:13:13|0.13174
14:13:15|0.13168
14:13:15|0.13175
14:13:17|0.1318
14:13:18|0.13179
14:13:19|0.1318
14:13:20|0.13177
14:13:20|0.13181
14:13:21|0.13197
14:13:23|0.13206
14:13:24|0.13217
14:13:25|0.13217
14:13:25|0.13213
14:13:26|0.13198
14:13:28|0.13153
14:13:29|0.13157
14:13:30|0.1315
14:13:31|0.1315
14:13:32|0.13152
14:13:33|0.13141
14:13:34|0.13146
14:13:35|0.13147
14:13:36|0.13142
14:13:37|0.13146
14:13:38|0.13148
14:13:39|0.13165
14:13:41|0.13177
14:13:41|0.13171
14:13:43|0.13176
14:13:43|0.1318
14:13:45|0.13178
14:13:46|0.13175
14:13:47|0.13183
14:13:48|0.13175
14:13:49|0.13156
14:13:50|0.1315
14:13:51|0.13134
14:13:52|0.13138
14:13:53|0.13138
14:13:54|0.13134
14:13:55|0.13133
14:13:56|0.13126
14:13:57|0.13121
14:13:58|0.13111
14:13:59|0.13122
14:14:00|0.13121
14:14:01|0.13119
14:14:02|0.13119
14:14:04|0.13104
14:14:04|0.13116
14:14:05|0.13107
14:14:06|0.13104
14:14:07|0.13105
14:14:08|0.13097
14:14:09|0.13093
14:14:10|0.1309
14:14:12|0.13088
14:14:12|0.13088
14:14:13|0.1309
14:14:14|0.13091
14:14:15|0.13107
14:14:16|0.13107
14:14:17|0.13112
14:14:18|0.13111
14:14:19|0.13109
14:14:20|0.13102
14:14:21|0.13105
14:14:22|0.13091
14:14:23|0.13094
14:14:24|0.13097
14:14:25|0.13097
14:14:26|0.13092
14:14:27|0.13101
14:14:28|0.13095
14:14:29|0.13101
14:14:30|0.13098
14:14:31|0.13097
14:14:33|0.13098
14:14:33|0.13093
14:14:35|0.13091
14:14:36|0.13091
14:14:37|0.1309
14:14:38|0.13087
14:14:39|0.13085
14:14:41|0.13086
14:14:42|0.13086
14:14:43|0.13087
14:14:44|0.13086
14:14:45|0.13086
14:14:46|0.13088
14:14:47|0.13091
14:14:48|0.13092
14:14:49|0.13094
14:14:50|0.13095
14:14:51|0.13054
14:14:52|0.13028
14:14:53|0.13029
14:14:54|0.13041
14:14:55|0.13044
14:14:55|0.13043
14:14:57|0.1305
14:14:58|0.13046
14:14:59|0.13052
14:15:00|0.13053
14:15:01|0.13052
14:15:02|0.13059
14:15:04|0.13052
14:15:04|0.13028
14:15:05|0.13042
14:15:06|0.13032
14:15:07|0.1305
14:15:08|0.13065
14:15:10|0.13067
14:15:10|0.1307
14:15:12|0.13063
14:15:12|0.13055
14:15:14|0.13061
14:15:14|0.1305
14:15:15|0.13039
14:15:16|0.13032
14:15:18|0.1303
14:15:18|0.13018
14:15:19|0.13018
14:15:20|0.1302
14:15:21|0.13004
14:15:22|0.13017
14:15:23|0.13015
14:15:25|0.13024
14:15:26|0.13024
14:15:27|0.13011
14:15:28|0.13013
14:15:29|0.13015
14:15:30|0.13018
14:15:31|0.13007
14:15:33|0.13003
14:15:33|0.12999
14:15:34|0.13006
14:15:36|0.13
14:15:37|0.13011
14:15:38|0.13012
14:15:39|0.13004
14:15:41|0.13005
14:15:42|0.13004
14:15:42|0.1301
14:15:43|0.13009
14:15:44|0.12993
14:15:45|0.12991
14:15:46|0.12993
14:15:47|0.12982
14:15:49|0.12988
14:15:49|0.12987
14:15:50|0.12987
14:15:51|0.12962
14:15:52|0.12961
14:15:53|0.12962
14:15:54|0.12959
14:15:55|0.12966
14:15:56|0.12971
14:15:57|0.12967
14:15:59|0.12972
14:16:00|0.12972
14:16:00|0.12977
14:16:01|0.12981
14:16:02|0.12989
14:16:03|0.12974
14:16:04|0.12994
14:16:05|0.12993
14:16:06|0.12989
14:16:08|0.12984
14:16:08|0.12982
14:16:10|0.12994
14:16:11|0.12988
14:16:12|0.12999
14:16:13|0.13003
14:16:13|0.13
14:16:14|0.13006
14:16:16|0.13007
14:16:16|0.12998
14:16:17|0.13003
14:16:19|0.13
14:16:20|0.12994
14:16:21|0.12998
14:16:22|0.13002
14:16:23|0.13001
14:16:24|0.12995
14:16:25|0.13
14:16:25|0.12993
14:16:27|0.12985
14:16:28|0.12994
14:16:29|0.12988
14:16:30|0.12998
14:16:31|0.12992
14:16:32|0.12995
14:16:33|0.13001
14:16:34|0.13001
14:16:36|0.13
14:16:36|0.13035
14:16:38|0.13055
14:16:39|0.1305
14:16:40|0.13067
14:16:40|0.13069
14:16:42|0.13095
14:16:43|0.13104
14:16:43|0.13096
14:16:45|0.131
14:16:46|0.13087
14:16:47|0.13087
14:16:48|0.13089
14:16:49|0.13086
14:16:51|0.13088
14:16:51|0.13082
14:16:52|0.13093
14:16:53|0.13078
14:16:54|0.13074
14:16:55|0.13077
14:16:57|0.13066
14:16:58|0.13067
14:16:58|0.13078
14:16:59|0.1307
14:17:01|0.1307
14:17:02|0.13073
14:17:03|0.13072
14:17:05|0.13072
14:17:06|0.13074
14:17:07|0.13064
14:17:07|0.1306
14:17:08|0.13048
14:17:09|0.13044
14:17:11|0.13038
14:17:12|0.13029
14:17:13|0.13036
14:17:14|0.13051
14:17:15|0.13046
14:17:16|0.13045
14:17:17|0.13047
14:17:18|0.13055
14:17:19|0.13054
14:17:20|0.13044
14:17:21|0.13039
14:17:22|0.1305
14:17:23|0.13048
14:17:24|0.13049
14:17:25|0.13053
14:17:26|0.13053
14:17:27|0.13052
14:17:28|0.13054
14:17:29|0.1307
14:17:30|0.13073
14:17:31|0.13069
14:17:32|0.13075
14:17:33|0.1308
14:17:35|0.13076
14:17:35|0.13078
14:17:37|0.13087
14:17:37|0.13085
14:17:40|0.13083
14:17:40|0.13088
14:17:41|0.13103
14:17:42|0.13103
14:17:43|0.131
14:17:44|0.131
14:17:45|0.13109
14:17:46|0.13112
14:17:47|0.13113
14:17:49|0.13108
14:17:50|0.13109
14:17:51|0.13116
14:17:52|0.1311
14:17:53|0.13115
14:17:54|0.13112
14:17:54|0.13135
14:17:56|0.13142
14:17:57|0.13144
14:17:58|0.1314
14:17:59|0.13144
14:18:00|0.13156
14:18:02|0.13162
14:18:02|0.13166
14:18:03|0.13163
14:18:04|0.1318
14:18:06|0.13192
14:18:07|0.13208
14:18:07|0.13208
14:18:08|0.13214
14:18:09|0.13227
14:18:10|0.13229
14:18:11|0.13227
14:18:12|0.13227
14:18:14|0.13242
14:18:14|0.13268
14:18:16|0.1327
14:18:16|0.13295
14:18:17|0.1327
14:18:18|0.1327
14:18:20|0.13294
14:18:20|0.13298
14:18:21|0.13283
14:18:23|0.13285
14:18:23|0.13288
14:18:24|0.13284
14:18:25|0.13288
14:18:26|0.13277
14:18:27|0.13262
14:18:29|0.13261
14:18:29|0.13262
14:18:30|0.13258
14:18:31|0.13278
14:18:32|0.13273
14:18:34|0.13272
14:18:35|0.13284
14:18:35|0.13283
14:18:37|0.13278
14:18:39|0.13273
14:18:39|0.13277
14:18:41|0.13259
14:18:41|0.13255
14:18:42|0.13267
14:18:44|0.13261
14:18:45|0.13254
14:18:46|0.13271
14:18:47|0.13275
14:18:47|0.13263
14:18:49|0.13271
14:18:50|0.1326
14:18:51|0.1326
14:18:52|0.13259
14:18:53|0.13261
14:18:54|0.1327
14:18:55|0.13273
14:18:56|0.13278
14:18:57|0.13254
14:18:58|0.13261
14:18:59|0.13259
14:19:01|0.13263
14:19:02|0.13257
14:19:04|0.13289
14:19:04|0.13289
14:19:06|0.13292
14:19:06|0.13294
14:19:08|0.13289
14:19:08|0.13292
14:19:09|0.13285
14:19:11|0.13291
14:19:12|0.13281
14:19:12|0.13288
14:19:14|0.13291
14:19:15|0.1329
14:19:15|0.13295
14:19:17|0.13283
14:19:17|0.13293
14:19:19|0.13291
14:19:20|0.13284
14:19:21|0.13289
14:19:21|0.13297
14:19:23|0.13297
14:19:24|0.13298
14:19:25|0.13298
14:19:25|0.13295
14:19:27|0.13295
14:19:28|0.13303
14:19:29|0.13304
14:19:30|0.13294
14:19:31|0.13296
14:19:32|0.13299
14:19:33|0.13297
14:19:34|0.13292
14:19:35|0.13308
14:19:37|0.13301
14:19:37|0.13302
14:19:39|0.13309
14:19:39|0.13303
14:19:40|0.13287
14:19:41|0.13279
14:19:42|0.13276
14:19:44|0.13293
14:19:45|0.13277
14:19:46|0.13265
14:19:47|0.13259
14:19:48|0.13255
14:19:49|0.13271
14:19:50|0.13279
14:19:51|0.13286
14:19:52|0.13283
14:19:54|0.13284
14:19:54|0.13289
14:19:55|0.1328
14:19:57|0.13275
14:19:57|0.13265
14:19:59|0.13266
14:19:59|0.13263
14:20:01|0.13253
14:20:02|0.13248
14:20:02|0.13231
14:20:04|0.13221
14:20:05|0.1318
14:20:07|0.13166
14:20:07|0.13179
14:20:08|0.13177
14:20:09|0.13181
14:20:10|0.13181
14:20:11|0.13184
14:20:12|0.13182
14:20:13|0.13191
14:20:14|0.13186
14:20:15|0.13193
14:20:16|0.13198
14:20:17|0.13191
14:20:18|0.13196
14:20:19|0.13199
14:20:20|0.13198
14:20:21|0.13215
14:20:22|0.13216
14:20:23|0.13214
14:20:24|0.13216
14:20:26|0.13204
14:20:26|0.132
14:20:28|0.13206
14:20:29|0.132
14:20:29|0.13207
14:20:30|0.13205
14:20:32|0.13202
14:20:33|0.13202
14:20:34|0.13206
14:20:34|0.13208
14:20:35|0.13197
14:20:38|0.13188
14:20:40|0.13115
14:20:41|0.13123
14:20:42|0.13114
14:20:43|0.13105
14:20:45|0.13096
14:20:45|0.13101
14:20:47|0.13116
14:20:48|0.13116
14:20:49|0.13125
14:20:50|0.13125
14:20:51|0.13128
14:20:52|0.13142
14:20:53|0.13142
14:20:54|0.13137
14:20:55|0.13149
14:20:56|0.1314
14:20:57|0.13131
14:20:58|0.1314
14:21:00|0.13134
14:21:00|0.13128
14:21:02|0.13131
14:21:03|0.13125
14:21:03|0.13114
14:21:04|0.13123
14:21:06|0.13128
14:21:07|0.1312
14:21:07|0.13117
14:21:09|0.13108
14:21:09|0.13115
14:21:10|0.13126
14:21:11|0.13122
14:21:12|0.13114
14:21:14|0.13123
14:21:14|0.13126
14:21:16|0.13115
14:21:16|0.13114
14:21:17|0.13129
14:21:19|0.13115
14:21:20|0.13115
14:21:21|0.13116
14:21:22|0.13125
14:21:23|0.13132
14:21:24|0.13135
14:21:24|0.13137
14:21:26|0.13139
14:21:27|0.13146
14:21:27|0.13162
14:21:28|0.13159
14:21:30|0.13175
14:21:31|0.13172
14:21:32|0.13169
14:21:33|0.13174
14:21:33|0.13175
14:21:35|0.1318
14:21:36|0.13173
14:21:37|0.13176
14:21:39|0.1316
14:21:40|0.13152
14:21:41|0.13149
14:21:42|0.13154
14:21:43|0.13157
14:21:44|0.13158
14:21:45|0.13163
14:21:46|0.13161
14:21:47|0.1317
14:21:48|0.13165
14:21:49|0.13172
14:21:50|0.13173
14:21:51|0.13163
14:21:52|0.13166
14:21:53|0.13166
14:21:54|0.13159
14:21:55|0.13153
14:21:56|0.1316
14:21:57|0.13166
14:21:58|0.13159
14:21:59|0.13159
14:22:00|0.13159
14:22:01|0.13156
14:22:02|0.13154
14:22:03|0.13154
14:22:04|0.13155
14:22:06|0.13175
14:22:06|0.13175
14:22:07|0.13155
14:22:08|0.13167
14:22:10|0.13162
14:22:11|0.13166
14:22:12|0.13164
14:22:13|0.13144
14:22:13|0.13141
14:22:15|0.13142
14:22:16|0.13135
14:22:16|0.13137
14:22:18|0.13118
14:22:19|0.1313
14:22:20|0.13127
14:22:21|0.1312
14:22:22|0.13127
14:22:23|0.13133
14:22:23|0.13138
14:22:24|0.13139
14:22:26|0.13135
14:22:28|0.13136
14:22:28|0.13142
14:22:29|0.1314
14:22:31|0.13129
14:22:31|0.13122
14:22:32|0.13123
14:22:33|0.1312
14:22:34|0.13113
14:22:35|0.13097
14:22:37|0.13099
14:22:37|0.13108
14:22:40|0.13106
14:22:41|0.13104
14:22:41|0.13102
14:22:42|0.13104
14:22:44|0.13108
14:22:45|0.13099
14:22:46|0.13101
14:22:47|0.13101
14:22:48|0.13105
14:22:49|0.13111
14:22:49|0.13116
14:22:51|0.13111
14:22:52|0.13111
14:22:53|0.13113
14:22:54|0.13116
14:22:55|0.13126
14:22:56|0.13126
14:22:57|0.13119
14:22:58|0.13119
14:22:59|0.13121
14:23:00|0.13141
14:23:01|0.1314
14:23:02|0.13141
14:23:03|0.13141
14:23:04|0.13139
14:23:05|0.13134
14:23:06|0.13142
14:23:07|0.13141
14:23:08|0.132
14:23:09|0.13195
14:23:10|0.13195
14:23:11|0.13202
14:23:12|0.13195
14:23:13|0.13192
14:23:14|0.13183
14:23:15|0.13182
14:23:17|0.13184
14:23:17|0.13181
14:23:18|0.13175
14:23:20|0.13181
14:23:20|0.13183
14:23:21|0.13184
14:23:22|0.13196
14:23:23|0.13201
14:23:25|0.13199
14:23:25|0.13192
14:23:26|0.1319
14:23:28|0.13189
14:23:29|0.13191
14:23:29|0.1319
14:23:30|0.13185
14:23:31|0.13165
14:23:33|0.13156
14:23:34|0.13156
14:23:34|0.13155
14:23:36|0.13152
14:23:37|0.13155
14:23:38|0.13155
14:23:38|0.13156
14:23:41|0.13154
14:23:42|0.13158
14:23:43|0.1316
14:23:43|0.13159
14:23:44|0.13168
14:23:45|0.13168
14:23:47|0.13164
14:23:48|0.13167
14:23:48|0.13157
14:23:49|0.13158
14:23:50|0.13156
14:23:51|0.13165
14:23:52|0.13163
14:23:55|0.13176
14:23:56|0.13166
14:23:57|0.13165
14:23:58|0.13157
14:23:59|0.13154
14:24:00|0.13156
14:24:01|0.13156
14:24:02|0.13167
14:24:03|0.13177
14:24:04|0.13184
14:24:06|0.13197
14:24:06|0.13194
14:24:08|0.13181
14:24:08|0.13184
14:24:10|0.13176
14:24:10|0.13173
14:24:11|0.13168
14:24:12|0.13168
14:24:13|0.13183
14:24:14|0.13186
14:24:15|0.13181
14:24:16|0.13179
14:24:17|0.13182
14:24:18|0.13185
14:24:19|0.1319
14:24:20|0.13186
14:24:21|0.13188
14:24:22|0.13176
14:24:23|0.13176
14:24:25|0.13178
14:24:26|0.13185
14:24:26|0.13183
14:24:27|0.1317
14:24:29|0.13175
14:24:29|0.13177
14:24:30|0.13179
14:24:32|0.13183
14:24:33|0.13182
14:24:34|0.13177
14:24:34|0.1318
14:24:36|0.13177
14:24:37|0.13178
14:24:38|0.13179
14:24:39|0.13181
14:24:40|0.13177
14:24:42|0.13179
14:24:43|0.13176
14:24:44|0.13176
14:24:45|0.13165
14:24:47|0.13168
14:24:48|0.1317
14:24:49|0.13173
14:24:49|0.1318
14:24:51|0.13176
14:24:52|0.13182
14:24:54|0.13182
14:24:54|0.13174
14:24:56|0.13172
14:24:56|0.13172
14:24:58|0.13165
14:24:59|0.13179
14:25:00|0.13182
14:25:01|0.13178
14:25:02|0.13177
14:25:03|0.13175
14:25:04|0.13176
14:25:05|0.13181
14:25:06|0.13176
14:25:07|0.1318
14:25:08|0.13178
14:25:09|0.13171
14:25:10|0.13173
14:25:11|0.13166
14:25:12|0.13152
14:25:13|0.13149
14:25:14|0.13143
14:25:15|0.13143
14:25:16|0.1315
14:25:17|0.13146
14:25:18|0.13144
14:25:19|0.13139
14:25:20|0.13136
14:25:21|0.13154
14:25:22|0.1315
14:25:23|0.13151
14:25:24|0.13151
14:25:25|0.13147
14:25:27|0.13147
14:25:27|0.13148
14:25:28|0.13143
14:25:29|0.13146
14:25:30|0.13145
14:25:31|0.13142
14:25:32|0.13147
14:25:33|0.13135
14:25:34|0.13134
14:25:35|0.13139
14:25:36|0.13149
14:25:37|0.13142
14:25:39|0.13143
14:25:39|0.13148
14:25:40|0.13144
14:25:42|0.13139
14:25:42|0.13133
14:25:45|0.13139
14:25:46|0.13144
14:25:47|0.13147
14:25:47|0.13147
14:25:48|0.13146
14:25:49|0.13146
14:25:50|0.13144
14:25:51|0.13144
14:25:52|0.1314
14:25:54|0.1314
14:25:55|0.13144
14:25:56|0.13155
14:25:57|0.13157
14:25:58|0.1316
14:25:59|0.13157
14:26:00|0.13156
14:26:01|0.13155
14:26:02|0.13165
14:26:04|0.13163
14:26:04|0.13167
14:26:05|0.13173
14:26:06|0.13182
14:26:08|0.13188
14:26:09|0.13184
14:26:10|0.13182
14:26:11|0.13179
14:26:11|0.1318
14:26:13|0.13188
14:26:14|0.13188
14:26:15|0.1319
14:26:16|0.13194
14:26:17|0.13192
14:26:17|0.13195
14:26:19|0.13195
14:26:19|0.13194
14:26:21|0.13173
14:26:22|0.13163
14:26:23|0.13164
14:26:23|0.13168
14:26:24|0.13168
14:26:26|0.13177
14:26:27|0.13171
14:26:28|0.13179
14:26:29|0.13173
14:26:30|0.1317
14:26:31|0.1317
14:26:31|0.13174
14:26:33|0.13182
14:26:34|0.13181
14:26:35|0.13182
14:26:36|0.1318
14:26:37|0.13166
14:26:38|0.13165
14:26:39|0.13165
14:26:40|0.13162
14:26:41|0.13162
14:26:42|0.13174
14:26:44|0.13172
14:26:45|0.13173
14:26:45|0.13159
14:26:47|0.13151
14:26:48|0.1315
14:26:49|0.13153
14:26:51|0.13137
14:26:52|0.13141
14:26:53|0.13143
14:26:54|0.13145
14:26:55|0.13145
14:26:56|0.13142
14:26:57|0.13142
14:26:58|0.13139
14:27:00|0.13145
14:27:00|0.13144
14:27:01|0.13136
14:27:02|0.13134
14:27:03|0.13141
14:27:04|0.13138
14:27:05|0.13128
14:27:06|0.13127
14:27:07|0.13127
14:27:08|0.13129
14:27:10|0.13135
14:27:10|0.13131
14:27:11|0.13123
14:27:12|0.13127
14:27:13|0.13124
14:27:15|0.13129
14:27:15|0.13123
14:27:16|0.13124
14:27:18|0.13122
14:27:18|0.1313
14:27:19|0.13129
14:27:20|0.13125
14:27:21|0.13109
14:27:22|0.13121
14:27:24|0.13126
14:27:24|0.13108
14:27:25|0.13109
14:27:26|0.13115
14:27:27|0.13104
14:27:29|0.13102
14:27:30|0.13103
14:27:31|0.13101
14:27:32|0.13096
14:27:33|0.13096
14:27:34|0.13104
14:27:35|0.13106
14:27:36|0.13099
14:27:37|0.13101
14:27:38|0.13099
14:27:38|0.13101
14:27:40|0.13101
14:27:41|0.13102
14:27:41|0.13116
14:27:42|0.13124
14:27:45|0.13142
14:27:46|0.13142
14:27:47|0.13123
14:27:48|0.13123
14:27:49|0.13116
14:27:50|0.13116
14:27:51|0.13117
14:27:52|0.13114
14:27:53|0.13115
14:27:54|0.13114
14:27:55|0.13128
14:27:56|0.13126
14:27:57|0.13128
14:27:58|0.13127
14:28:00|0.13123
14:28:01|0.13126
14:28:01|0.13129
14:28:03|0.13145
14:28:04|0.13145
14:28:05|0.13151
14:28:06|0.1314
14:28:07|0.13142
14:28:08|0.13136
14:28:09|0.13137
14:28:10|0.13137
14:28:11|0.13136
14:28:12|0.13135
14:28:13|0.13135
14:28:14|0.13136
14:28:15|0.13135
14:28:16|0.13133
14:28:18|0.13133
14:28:18|0.13133
14:28:20|0.13132
14:28:20|0.13134
14:28:21|0.13134
14:28:22|0.13134
14:28:23|0.13135
14:28:24|0.13134
14:28:25|0.13114
14:28:26|0.13116
14:28:27|0.13113
14:28:28|0.13113
14:28:30|0.13108
14:28:31|0.13101
14:28:31|0.13101
14:28:33|0.131
14:28:33|0.13104
14:28:35|0.13113
14:28:36|0.13111
14:28:36|0.13102
14:28:37|0.13108
14:28:38|0.13108
14:28:40|0.13109
14:28:41|0.131
14:28:42|0.13096
14:28:43|0.13103
14:28:44|0.13103
14:28:46|0.13099
14:28:46|0.131
14:28:48|0.13103
14:28:49|0.13103
14:28:50|0.131
14:28:51|0.131
14:28:52|0.13101
14:28:53|0.13105
14:28:54|0.13104
14:28:55|0.13102
14:28:57|0.13108
14:28:58|0.13113
14:28:58|0.13113
14:28:59|0.13115
14:29:00|0.13121
14:29:01|0.13122
14:29:03|0.13125
14:29:03|0.13128
14:29:04|0.13129
14:29:06|0.13131
14:29:06|0.13138
14:29:08|0.13154
14:29:08|0.13162
14:29:10|0.13158
14:29:11|0.13163
14:29:12|0.13162
14:29:13|0.13163
14:29:14|0.1316
14:29:14|0.13174
14:29:16|0.13174
14:29:17|0.13161
14:29:17|0.13171
14:29:18|0.13185
14:29:20|0.13177
14:29:20|0.13188
14:29:21|0.13194
14:29:23|0.13187
14:29:23|0.13185
14:29:24|0.13171
14:29:26|0.13169
14:29:27|0.13164
14:29:28|0.1317
14:29:29|0.1317
14:29:30|0.13175
14:29:31|0.13175
14:29:32|0.13168
14:29:32|0.13159
14:29:34|0.13156
14:29:35|0.13161
14:29:36|0.13176
14:29:37|0.13175
14:29:37|0.13183
14:29:39|0.13176
14:29:39|0.13188
14:29:41|0.13191
14:29:42|0.13179
14:29:42|0.13179
14:29:44|0.13172
14:29:45|0.13185
14:29:47|0.13185
14:29:49|0.13178
14:29:49|0.13195
14:29:51|0.13183
14:29:51|0.13184
14:29:53|0.13178
14:29:53|0.13196
14:29:54|0.13207
14:29:55|0.13207
14:29:56|0.13206
14:29:57|0.13184
14:29:59|0.13191
14:30:00|0.13194
14:30:01|0.13187
14:30:02|0.13192
14:30:03|0.13195
14:30:04|0.13198
14:30:06|0.13189
14:30:06|0.1317
14:30:08|0.13165
14:30:08|0.13157
14:30:09|0.13163
14:30:11|0.13155
14:30:12|0.13162
14:30:13|0.13158
14:30:14|0.13161
14:30:15|0.13159
14:30:16|0.13154
14:30:16|0.13154
14:30:17|0.13161
14:30:18|0.13164
14:30:20|0.13173
14:30:20|0.13172
14:30:21|0.13163
14:30:22|0.13153
14:30:24|0.13149
14:30:25|0.1314
14:30:26|0.1313
14:30:27|0.13137
14:30:27|0.13144
14:30:28|0.13147
14:30:30|0.13145
14:30:31|0.13146
14:30:31|0.13145
14:30:33|0.13144
14:30:34|0.13154
14:30:35|0.13153
14:30:35|0.13155
14:30:37|0.13151
14:30:37|0.1316
14:30:39|0.13158
14:30:40|0.13167
14:30:40|0.13182
14:30:41|0.13181
14:30:43|0.13176
14:30:44|0.13176
14:30:44|0.13187
14:30:46|0.13184
14:30:47|0.13185
14:30:48|0.1319
14:30:49|0.1319
14:30:50|0.13199
14:30:50|0.13197
14:30:52|0.13196
14:30:53|0.13192
14:30:54|0.1319
14:30:55|0.13181
14:30:56|0.13177
14:30:57|0.13176
14:30:58|0.13161
14:30:59|0.13162
14:31:00|0.13169
14:31:01|0.13169
14:31:02|0.13169
14:31:03|0.13166
14:31:04|0.1316
14:31:05|0.13153
14:31:07|0.13147
14:31:08|0.13149
14:31:09|0.13149
14:31:09|0.1315
14:31:10|0.13147
14:31:12|0.13143
14:31:13|0.13148
14:31:14|0.13166
14:31:15|0.13164
14:31:16|0.1316
14:31:17|0.13161
14:31:18|0.1316
14:31:20|0.13151
14:31:20|0.13149
14:31:22|0.13153
14:31:23|0.13151
14:31:23|0.1315
14:31:24|0.1315
14:31:25|0.13154
14:31:26|0.13152
14:31:27|0.13142
14:31:28|0.13135
14:31:29|0.13135
14:31:31|0.13139
14:31:32|0.13145
14:31:32|0.13146
14:31:34|0.13134
14:31:34|0.13142
14:31:36|0.13141
14:31:36|0.13138
14:31:37|0.13131
14:31:39|0.13138
14:31:40|0.1314
14:31:41|0.13136
14:31:41|0.13136
14:31:43|0.13133
14:31:44|0.13119
14:31:45|0.13117
14:31:45|0.13117
14:31:47|0.13133
14:31:49|0.1312
14:31:49|0.13117
14:31:50|0.13122
14:31:51|0.13125
14:31:52|0.13125
14:31:53|0.13126
14:31:55|0.13107
14:31:55|0.1312
14:31:56|0.13118
14:31:57|0.13118
14:31:59|0.13113
14:31:59|0.13115
14:32:01|0.13112
14:32:01|0.13113
14:32:02|0.13116
14:32:03|0.13119
14:32:04|0.13118
14:32:06|0.1312
14:32:07|0.13127
14:32:08|0.13152
14:32:09|0.13137
14:32:10|0.13123
14:32:10|0.13121
14:32:12|0.13128
14:32:13|0.13121
14:32:13|0.13124
14:32:15|0.13113
14:32:16|0.13103
14:32:17|0.13107
14:32:18|0.13112
14:32:19|0.13103
14:32:20|0.13104
14:32:21|0.13098
14:32:22|0.13075
14:32:23|0.13075
14:32:24|0.13071
14:32:25|0.13077
14:32:26|0.13046
14:32:27|0.13055
14:32:28|0.13063
14:32:29|0.13068
14:32:30|0.13065
14:32:31|0.13075
14:32:32|0.13069
14:32:34|0.13085
14:32:34|0.13076
14:32:35|0.13073
14:32:36|0.13074
14:32:37|0.13079
14:32:39|0.13079
14:32:40|0.13078
14:32:41|0.1308
14:32:41|0.13074
14:32:42|0.13073
14:32:43|0.13078
14:32:45|0.13085
14:32:45|0.13091
14:32:47|0.13088
14:32:48|0.13087
14:32:50|0.13092
14:32:51|0.13094
14:32:52|0.13105
14:32:53|0.13119
14:32:53|0.13119
14:32:54|0.13105
14:32:56|0.13112
14:32:56|0.13107
14:32:57|0.13114
14:32:59|0.13107
14:32:59|0.1311
14:33:02|0.13107
14:33:02|0.13101
14:33:03|0.13087
14:33:04|0.13089
14:33:05|0.13094
14:33:06|0.13093
14:33:07|0.13093
14:33:09|0.13088
14:33:10|0.13078
14:33:11|0.13066
14:33:11|0.13064
14:33:12|0.13062
14:33:13|0.13063
14:33:15|0.13064
14:33:15|0.13071
14:33:16|0.1307
14:33:17|0.13069
14:33:18|0.1307
14:33:19|0.13071
14:33:20|0.13097
14:33:21|0.13095
14:33:22|0.13098
14:33:23|0.13093
14:33:25|0.1309
14:33:26|0.13077
14:33:26|0.13093
14:33:27|0.1309
14:33:28|0.1309
14:33:29|0.13088
14:33:30|0.13087
14:33:32|0.13073
14:33:32|0.13074
14:33:34|0.1307
14:33:35|0.13054
14:33:36|0.13064
14:33:37|0.13059
14:33:37|0.13051
14:33:38|0.13054
14:33:40|0.13061
14:33:40|0.1306
14:33:41|0.13066
14:33:43|0.13083
14:33:43|0.13073
14:33:44|0.1307
14:33:45|0.13075
14:33:46|0.1308
14:33:48|0.13092
14:33:48|0.13087
14:33:50|0.13085
14:33:51|0.13079
14:33:53|0.13085
14:33:54|0.13079
14:33:55|0.1307
14:33:56|0.13075
14:33:57|0.13074
14:33:58|0.13086
14:33:59|0.13088
14:34:00|0.13083
14:34:01|0.13071
14:34:02|0.13069
14:34:03|0.13078
14:34:04|0.13077
14:34:05|0.13073
14:34:06|0.13072
14:34:07|0.1308
14:34:08|0.13087
14:34:09|0.1308
14:34:10|0.13087
14:34:11|0.13083
14:34:13|0.13087
14:34:13|0.13076
14:34:14|0.13077
14:34:15|0.13074
14:34:17|0.13075
14:34:17|0.13071
14:34:18|0.13067
14:34:19|0.13077
14:34:21|0.13075
14:34:21|0.13085
14:34:22|0.13085
14:34:24|0.13075
14:34:24|0.13069
14:34:25|0.13078
14:34:26|0.13076
14:34:27|0.13072
14:34:28|0.1308
14:34:29|0.13082
14:34:31|0.1307
14:34:32|0.13078
14:34:33|0.13082
14:34:34|0.1308
14:34:35|0.1308
14:34:36|0.13076
14:34:36|0.13082
14:34:38|0.13079
14:34:39|0.13083
14:34:39|0.13081
14:34:41|0.13075
14:34:42|0.13081
14:34:43|0.13079
14:34:44|0.13079
14:34:45|0.13078
14:34:46|0.13084
14:34:46|0.13083
14:34:48|0.13078
14:34:49|0.13077
14:34:50|0.1308
14:34:51|0.13082
14:34:53|0.13077
14:34:53|0.13077
14:34:55|0.13078
14:34:56|0.13077
14:34:57|0.13078
14:34:58|0.1308
14:34:59|0.13078
14:35:00|0.13075
14:35:01|0.13079
14:35:03|0.1308
14:35:04|0.13071
14:35:05|0.13076
14:35:06|0.13074
14:35:07|0.13074
14:35:08|0.13079
14:35:09|0.13086
14:35:10|0.13081
14:35:11|0.13082
14:35:12|0.1308
14:35:13|0.1308
14:35:14|0.13081
14:35:15|0.13079
14:35:16|0.13079
14:35:17|0.1308
14:35:18|0.1308
14:35:19|0.13072
14:35:20|0.13073
14:35:21|0.1308
14:35:22|0.13069
14:35:23|0.13066
14:35:24|0.1307
14:35:25|0.13069
14:35:26|0.13078
14:35:27|0.13079
14:35:28|0.13077
14:35:29|0.13076
14:35:30|0.13071
14:35:32|0.13078
14:35:32|0.13081
14:35:33|0.13082
14:35:34|0.13082
14:35:35|0.13078
14:35:36|0.13075
14:35:37|0.13083
14:35:38|0.13083
14:35:39|0.13075
14:35:40|0.13074
14:35:42|0.13077
14:35:42|0.13084
14:35:43|0.1308
14:35:44|0.13085
14:35:45|0.13076
14:35:46|0.13079
14:35:47|0.13076
14:35:48|0.13084
14:35:49|0.13066
14:35:50|0.1307
14:35:52|0.13072
14:35:53|0.13072
14:35:55|0.13077
14:35:56|0.13071
14:35:57|0.13072
14:35:58|0.13072
14:35:58|0.13079
14:35:59|0.13077
14:36:00|0.13073
14:36:01|0.13079
14:36:03|0.1308
14:36:04|0.13078
14:36:06|0.13078
14:36:07|0.13067
14:36:08|0.1307
14:36:08|0.13088
14:36:10|0.13082
14:36:11|0.13085
14:36:11|0.13083
14:36:13|0.13077
14:36:13|0.13072
14:36:14|0.13086
14:36:15|0.13076
14:36:16|0.13075
14:36:17|0.13075
14:36:19|0.1307
14:36:19|0.1307
14:36:21|0.13069
14:36:22|0.13067
14:36:23|0.13077
14:36:23|0.13079
14:36:25|0.13079
14:36:25|0.13079
14:36:26|0.13079
14:36:27|0.13072
14:36:28|0.13081
14:36:29|0.13074
14:36:30|0.13079
14:36:31|0.13085
14:36:32|0.13081
14:36:33|0.13073
14:36:35|0.13073
14:36:36|0.13089
14:36:37|0.13075
14:36:37|0.13079
14:36:38|0.13083
14:36:39|0.13083
14:36:41|0.13082
14:36:41|0.13089
14:36:43|0.13084
14:36:43|0.13077
14:36:44|0.1308
14:36:45|0.13079
14:36:46|0.13081
14:36:48|0.13082
14:36:48|0.13081
14:36:49|0.13078
14:36:50|0.1308
14:36:52|0.13078
14:36:53|0.13074
14:36:54|0.13068
14:36:56|0.13067
14:36:56|0.13072
14:36:58|0.13078
14:36:59|0.1308
14:36:59|0.1308
14:37:01|0.13072
14:37:01|0.13072
14:37:02|0.13067
14:37:04|0.13064
14:37:04|0.13065
14:37:05|0.13064
14:37:07|0.13063
14:37:08|0.13058
14:37:08|0.13054
14:37:10|0.13052
14:37:11|0.1306
14:37:12|0.13056
14:37:13|0.1306
14:37:14|0.13055
14:37:15|0.13051
14:37:16|0.1305
14:37:17|0.1305
14:37:18|0.13046
14:37:19|0.13048
14:37:20|0.13048
14:37:21|0.13046
14:37:22|0.13047
14:37:23|0.13052
14:37:24|0.13048
14:37:25|0.13051
14:37:26|0.13051
14:37:27|0.1301
14:37:28|0.13011
14:37:29|0.13001
14:37:30|0.12995
14:37:31|0.13005
14:37:32|0.1301
14:37:33|0.13006
14:37:34|0.13001
14:37:35|0.13004
14:37:36|0.13005
14:37:37|0.13007
14:37:38|0.13009
14:37:39|0.13013
14:37:41|0.13022
14:37:41|0.13035
14:37:42|0.13043
14:37:44|0.1304
14:37:44|0.13037
14:37:45|0.13036
14:37:46|0.13038
14:37:48|0.13046
14:37:49|0.13058
14:37:49|0.13054
14:37:50|0.13054
14:37:52|0.13049
14:37:52|0.13068
14:37:55|0.1307
14:37:55|0.13059
14:37:56|0.13064
14:37:58|0.13078
14:37:58|0.13087
14:37:59|0.13087
14:38:00|0.13083
14:38:02|0.13075
14:38:02|0.1307
14:38:03|0.13068
14:38:04|0.13063
14:38:06|0.13058
14:38:07|0.13065
14:38:08|0.13061
14:38:09|0.13062
14:38:09|0.13067
14:38:11|0.13059
14:38:11|0.13055
14:38:13|0.13052
14:38:13|0.13042
14:38:15|0.13041
14:38:15|0.13037
14:38:16|0.13024
14:38:17|0.13028
14:38:19|0.13016
14:38:19|0.13017
14:38:20|0.13029
14:38:21|0.1302
14:38:23|0.13021
14:38:23|0.13019
14:38:25|0.13017
14:38:25|0.13021
14:38:26|0.13022
14:38:27|0.13024
14:38:28|0.13023
14:38:30|0.1302
14:38:31|0.13013
14:38:31|0.13013
14:38:32|0.13023
14:38:33|0.1302
14:38:35|0.13021
14:38:35|0.13021
14:38:36|0.13034
14:38:38|0.13033
14:38:39|0.13038
14:38:39|0.13046
14:38:41|0.13057
14:38:41|0.13067
14:38:43|0.13078
14:38:44|0.13083
14:38:44|0.13081
14:38:46|0.13075
14:38:47|0.13057
14:38:47|0.13051
14:38:48|0.13052
14:38:49|0.13059
14:38:51|0.13061
14:38:52|0.13052
14:38:53|0.13055
14:38:54|0.13051
14:38:56|0.13054
14:38:56|0.13048
14:38:57|0.13056
14:38:59|0.13049
14:38:59|0.1304
14:39:01|0.13046
14:39:02|0.13038
14:39:03|0.13037
14:39:04|0.13045
14:39:05|0.1306
14:39:07|0.13053
14:39:07|0.13054
14:39:08|0.1306
14:39:10|0.13064
14:39:10|0.13058
14:39:11|0.1306
14:39:12|0.13059
14:39:13|0.13057
14:39:15|0.13057
14:39:15|0.13057
14:39:16|0.13057
14:39:17|0.13053
14:39:18|0.13052
14:39:19|0.13057
14:39:20|0.13057
14:39:21|0.13055
14:39:22|0.13064
14:39:23|0.13063
14:39:24|0.13062
14:39:25|0.13062
14:39:26|0.13068
14:39:28|0.13067
14:39:29|0.13061
14:39:29|0.13062
14:39:31|0.13057
14:39:31|0.13055
14:39:32|0.13059
14:39:33|0.13057
14:39:35|0.13053
14:39:36|0.13051
14:39:36|0.13043
14:39:38|0.13037
14:39:38|0.13031
14:39:39|0.13021
14:39:40|0.13018
14:39:41|0.13005
14:39:42|0.1301
14:39:43|0.13015
14:39:44|0.13011
14:39:45|0.13016
14:39:46|0.13009
14:39:47|0.1301
14:39:48|0.13006
14:39:50|0.13005
14:39:50|0.12999
14:39:52|0.12994
14:39:53|0.12992
14:39:54|0.12995
14:39:54|0.13
14:39:57|0.13004
14:39:58|0.13012
14:39:58|0.13016
14:39:59|0.13029
14:40:00|0.13045
14:40:01|0.13052
14:40:02|0.13063
14:40:04|0.13054
14:40:05|0.13061
14:40:05|0.13066
14:40:07|0.13051
14:40:08|0.13057
14:40:08|0.13068
14:40:10|0.13072
14:40:11|0.13063
14:40:12|0.13058
14:40:13|0.13064
14:40:13|0.1307
14:40:14|0.1307
14:40:15|0.13071
14:40:16|0.13074
14:40:17|0.13083
14:40:19|0.13081
14:40:19|0.13084
14:40:20|0.13086
14:40:22|0.13078
14:40:22|0.13075
14:40:24|0.13079
14:40:24|0.13085
14:40:25|0.13091
14:40:26|0.13099
14:40:28|0.131
14:40:29|0.13096
14:40:30|0.13101
14:40:30|0.13107
14:40:31|0.13098
14:40:33|0.13088
14:40:33|0.13075
14:40:35|0.13076
14:40:36|0.13076
14:40:36|0.13069
14:40:38|0.13082
14:40:39|0.13087
14:40:40|0.1308
14:40:40|0.13078
14:40:41|0.13078
14:40:43|0.13072
14:40:44|0.13073
14:40:45|0.13075
14:40:46|0.13069
14:40:46|0.1308
14:40:48|0.13082
14:40:49|0.13075
14:40:50|0.13084
14:40:51|0.1308
14:40:51|0.13075
14:40:52|0.13063
14:40:54|0.13061
14:40:55|0.13067
14:40:55|0.13078
14:40:58|0.13069
14:40:58|0.13065
14:40:59|0.13058
14:41:00|0.13071
14:41:01|0.13066
14:41:03|0.13066
14:41:04|0.13058
14:41:05|0.13056
14:41:06|0.13058
14:41:06|0.13073
14:41:07|0.13076
14:41:09|0.13068
14:41:09|0.13066
14:41:10|0.13068
14:41:12|0.13079
14:41:13|0.13063
14:41:14|0.1306
14:41:15|0.13057
14:41:16|0.13062
14:41:17|0.13068
14:41:18|0.13069
14:41:19|0.13072
14:41:20|0.13071
14:41:21|0.13063
14:41:22|0.1307
14:41:23|0.13061
14:41:24|0.13056
14:41:25|0.13054
14:41:26|0.1306
14:41:27|0.13058
14:41:28|0.13056
14:41:29|0.13057
14:41:30|0.13057
14:41:31|0.1306
14:41:32|0.1306
14:41:33|0.13055
14:41:34|0.13045
14:41:35|0.13044
14:41:36|0.13043
14:41:37|0.13034
14:41:39|0.13032
14:41:39|0.13029
14:41:41|0.1303
14:41:41|0.13019
14:41:42|0.13018
14:41:43|0.13016
14:41:44|0.13019
14:41:45|0.13012
14:41:46|0.13006
14:41:48|0.13011
14:41:49|0.1302
14:41:50|0.13018
14:41:51|0.13017
14:41:52|0.13018
14:41:53|0.13022
14:41:54|0.13024
14:41:55|0.13028
14:41:56|0.13026
14:41:57|0.13019
14:41:59|0.13021
14:41:59|0.13033
14:42:01|0.13041
14:42:02|0.13051
14:42:03|0.13054
14:42:04|0.13062
14:42:05|0.13074
14:42:06|0.13064
14:42:07|0.13072
14:42:08|0.13065
14:42:09|0.13063
14:42:10|0.13064
14:42:11|0.13063
14:42:12|0.13058
14:42:13|0.13057
14:42:14|0.1306
14:42:15|0.13052
14:42:17|0.13038
14:42:17|0.1304
14:42:18|0.13032
14:42:20|0.13019
14:42:21|0.13019
14:42:22|0.13028
14:42:22|0.13027
14:42:23|0.13032
14:42:24|0.13024
14:42:25|0.13023
14:42:26|0.13016
14:42:27|0.13007
14:42:29|0.13011
14:42:29|0.13003
14:42:30|0.13009
14:42:32|0.1302
14:42:32|0.13017
14:42:33|0.13011
14:42:35|0.1301
14:42:35|0.1301
14:42:36|0.13004
14:42:38|0.13016
14:42:38|0.13015
14:42:39|0.13016
14:42:41|0.13009
14:42:41|0.13006
14:42:43|0.13005
14:42:43|0.13002
14:42:44|0.13009
14:42:45|0.13001
14:42:46|0.13006
14:42:47|0.1303
14:42:48|0.13025
14:42:49|0.13017
14:42:51|0.13019
14:42:52|0.13012
14:42:52|0.13008
14:42:53|0.13009
14:42:54|0.13008
14:42:55|0.13006
14:42:56|0.13004
14:42:57|0.13002
14:42:59|0.12998
14:42:59|0.13
14:43:01|0.12999
14:43:02|0.13003
14:43:03|0.13002
14:43:05|0.13
14:43:06|0.13002
14:43:07|0.13005
14:43:07|0.12998
14:43:08|0.12998
14:43:11|0.13002
14:43:11|0.12997
14:43:12|0.12992
14:43:14|0.12998
14:43:15|0.12994
14:43:15|0.12997
14:43:16|0.12992
14:43:17|0.12993
14:43:18|0.12984
14:43:19|0.12972
14:43:20|0.12974
14:43:21|0.12978
14:43:22|0.12979
14:43:24|0.12979
14:43:24|0.12986
14:43:25|0.12983
14:43:26|0.12978
14:43:27|0.12976
14:43:28|0.12985
14:43:29|0.12988
14:43:30|0.13008
14:43:32|0.13003
14:43:32|0.12995
14:43:33|0.12991
14:43:34|0.12989
14:43:35|0.1299
14:43:36|0.12992
14:43:37|0.12999
14:43:38|0.12993
14:43:39|0.12985
14:43:41|0.12983
14:43:41|0.12984
14:43:42|0.12987
14:43:43|0.12996
14:43:44|0.12993
14:43:45|0.12982
14:43:46|0.12976
14:43:47|0.12977
14:43:49|0.12977
14:43:49|0.12977
14:43:50|0.12984
14:43:52|0.1298
14:43:52|0.12979
14:43:54|0.12982
14:43:54|0.12982
14:43:55|0.12979
14:43:56|0.1299
14:43:57|0.12982
14:43:58|0.12982
14:44:00|0.12976
14:44:02|0.12983
14:44:03|0.12979
14:44:03|0.12978
14:44:04|0.12979
14:44:05|0.12978
14:44:07|0.12975
14:44:08|0.12983
14:44:09|0.12986
14:44:10|0.12985
14:44:11|0.12986
14:44:12|0.12979
14:44:13|0.12979
14:44:14|0.12978
14:44:15|0.12973
14:44:16|0.12975
14:44:17|0.12975
14:44:18|0.12965
14:44:19|0.12967
14:44:20|0.12965
14:44:21|0.12961
14:44:23|0.12962
14:44:23|0.12965
14:44:24|0.12972
14:44:25|0.12967
14:44:27|0.12966
14:44:28|0.12938
14:44:29|0.12946
14:44:30|0.12935
14:44:31|0.12936
14:44:32|0.12939
14:44:33|0.12948
14:44:34|0.12945
14:44:35|0.12945
14:44:36|0.12947
14:44:37|0.12946
14:44:38|0.1295
14:44:39|0.12954
14:44:40|0.1295
14:44:41|0.12942
14:44:42|0.12949
14:44:43|0.12944
14:44:44|0.12949
14:44:45|0.12945
14:44:46|0.12938
14:44:47|0.12937
14:44:48|0.12937
14:44:49|0.12934
14:44:50|0.12937
14:44:51|0.12942
14:44:52|0.12936
14:44:53|0.12939
14:44:54|0.12936
14:44:55|0.12935
14:44:56|0.12933
14:44:57|0.12931
14:44:58|0.12931
14:44:59|0.12929
14:45:00|0.12928
14:45:02|0.1293
14:45:02|0.12929
14:45:03|0.12941
14:45:04|0.12949
14:45:05|0.12952
14:45:06|0.12946
14:45:07|0.12946
14:45:08|0.12948
14:45:09|0.12946
14:45:11|0.12942
14:45:12|0.12947
14:45:13|0.12946
14:45:14|0.1296
14:45:15|0.12963
14:45:16|0.12962
14:45:18|0.12962
14:45:19|0.12962
14:45:20|0.12959
14:45:20|0.1296
14:45:21|0.12962
14:45:22|0.12967
14:45:23|0.12973
14:45:25|0.12974
14:45:25|0.12975
14:45:27|0.12975
14:45:27|0.12984
14:45:29|0.12987
14:45:30|0.12988
14:45:30|0.12994
14:45:31|0.12995
14:45:32|0.13002
14:45:34|0.12998
14:45:34|0.12999
14:45:35|0.13004
14:45:36|0.13002
14:45:38|0.13
14:45:38|0.13004
14:45:40|0.12997
14:45:41|0.12994
14:45:41|0.12989
14:45:43|0.12987
14:45:43|0.12987
14:45:44|0.12983
14:45:45|0.1298
14:45:47|0.12998
14:45:48|0.12995
14:45:49|0.12992
14:45:50|0.12991
14:45:51|0.12984
14:45:52|0.12979
14:45:53|0.12976
14:45:53|0.12979
14:45:55|0.12972
14:45:55|0.12969
14:45:56|0.12973
14:45:58|0.12969
14:45:58|0.12982
14:46:00|0.12976
14:46:00|0.12978
14:46:03|0.12981
14:46:03|0.12982
14:46:04|0.12969
14:46:06|0.12965
14:46:06|0.12963
14:46:08|0.12966
14:46:09|0.12965
14:46:10|0.12956
14:46:11|0.12952
14:46:12|0.12955
14:46:13|0.12958
14:46:14|0.12956
14:46:15|0.12947
14:46:15|0.12946
14:46:17|0.12943
14:46:18|0.12949
14:46:19|0.12953
14:46:20|0.12949
14:46:22|0.12952
14:46:23|0.12953
14:46:23|0.1295
14:46:24|0.12949
14:46:25|0.12949
14:46:27|0.12942
14:46:27|0.12934
14:46:29|0.12928
14:46:29|0.12921
14:46:32|0.12915
14:46:32|0.12918
14:46:34|0.12913
14:46:35|0.12921
14:46:36|0.12919
14:46:36|0.12924
14:46:37|0.12932
14:46:38|0.12927
14:46:39|0.12927
14:46:40|0.12925
14:46:41|0.1293
14:46:42|0.1293
14:46:44|0.12929
14:46:44|0.12926
14:46:45|0.12921
14:46:46|0.12922
14:46:48|0.12922
14:46:48|0.12925
14:46:49|0.12931
14:46:51|0.12934
14:46:52|0.12933
14:46:53|0.12934
14:46:54|0.12939
14:46:54|0.12931
14:46:55|0.12929
14:46:57|0.12931
14:46:57|0.1293
14:46:59|0.12927
14:46:59|0.12925
14:47:01|0.12927
14:47:01|0.12925
14:47:04|0.12936
14:47:05|0.12937
14:47:07|0.12929
14:47:08|0.12933
14:47:09|0.12931
14:47:09|0.12928
14:47:10|0.12936
14:47:11|0.12936
14:47:13|0.12939
14:47:14|0.12933
14:47:14|0.12932
14:47:15|0.12936
14:47:17|0.12935
14:47:18|0.12935
14:47:19|0.12931
14:47:20|0.12931
14:47:20|0.12933
14:47:21|0.12931
14:47:23|0.1293
14:47:25|0.12938
14:47:25|0.12937
14:47:26|0.12937
14:47:27|0.12947
14:47:28|0.1295
14:47:29|0.12947
14:47:30|0.12956
14:47:32|0.12959
14:47:32|0.12957
14:47:34|0.12955
14:47:34|0.12947
14:47:35|0.12942
14:47:36|0.12947
14:47:37|0.12951
14:47:38|0.12948
14:47:39|0.12947
14:47:41|0.12945
14:47:41|0.12945
14:47:42|0.1294
14:47:43|0.12945
14:47:44|0.12946
14:47:45|0.12948
14:47:46|0.12953
14:47:47|0.12948
14:47:48|0.1295
14:47:49|0.12953
14:47:50|0.12954
14:47:51|0.12956
14:47:52|0.12954
14:47:53|0.1296
14:47:55|0.12954
14:47:55|0.12958
14:47:57|0.12949
14:47:57|0.12949
14:47:58|0.12949
14:47:59|0.12947
14:48:00|0.12946
14:48:02|0.12945
14:48:02|0.12953
14:48:04|0.12955
14:48:06|0.12954
14:48:07|0.12945
14:48:09|0.12928
14:48:10|0.12927
14:48:10|0.12929
14:48:12|0.12922
14:48:12|0.12928
14:48:13|0.12929
14:48:14|0.1293
14:48:15|0.1294
14:48:16|0.12938
14:48:18|0.12943
14:48:18|0.12942
14:48:19|0.12947
14:48:20|0.12945
14:48:21|0.12946
14:48:23|0.12943
14:48:24|0.12941
14:48:25|0.12943
14:48:26|0.12942
14:48:26|0.12943
14:48:28|0.1295
14:48:29|0.12956
14:48:30|0.12952
14:48:31|0.12954
14:48:32|0.12957
14:48:33|0.12947
14:48:34|0.12944
14:48:35|0.12946
14:48:36|0.12947
14:48:37|0.12951
14:48:38|0.12945
14:48:39|0.12935
14:48:40|0.1293
14:48:41|0.12931
14:48:42|0.12935
14:48:43|0.12936
14:48:44|0.12939
14:48:46|0.12939
14:48:47|0.1294
14:48:48|0.12939
14:48:49|0.12935
14:48:50|0.1293
14:48:51|0.1293
14:48:52|0.1293
14:48:53|0.12939
14:48:54|0.12942
14:48:55|0.12944
14:48:56|0.12942
14:48:57|0.12943
14:48:58|0.12941
14:48:59|0.12942
14:49:00|0.1294
14:49:01|0.12941
14:49:02|0.12947
14:49:03|0.12947
14:49:04|0.12949
14:49:05|0.12947
14:49:06|0.12939
14:49:07|0.1294
14:49:08|0.12941
14:49:09|0.12948
14:49:10|0.12951
14:49:12|0.12945
14:49:13|0.12951
14:49:13|0.12955
14:49:14|0.12954
14:49:15|0.1295
14:49:16|0.12945
14:49:17|0.12945
14:49:18|0.1295
14:49:20|0.12943
14:49:21|0.12941
14:49:21|0.12908
14:49:22|0.12906
14:49:23|0.12905
14:49:24|0.12904
14:49:25|0.12906
14:49:26|0.12906
14:49:27|0.12911
14:49:29|0.12903
14:49:30|0.12897
14:49:30|0.12892
14:49:31|0.12884
14:49:33|0.12887
14:49:34|0.12887
14:49:35|0.1288
14:49:36|0.12877
14:49:37|0.12889
14:49:37|0.12884
14:49:39|0.12883
14:49:40|0.12889
14:49:41|0.12904
14:49:42|0.12907
14:49:43|0.12909
14:49:43|0.12907
14:49:45|0.12902
14:49:45|0.12902
14:49:47|0.129
14:49:47|0.12895
14:49:49|0.12894
14:49:49|0.12888
14:49:51|0.12888
14:49:52|0.12885
14:49:53|0.12877
14:49:53|0.1288
14:49:55|0.12876
14:49:55|0.12874
14:49:57|0.12872
14:49:58|0.12873
14:49:58|0.12872
14:50:00|0.12875
14:50:01|0.12872
14:50:02|0.12875
14:50:02|0.12877
14:50:03|0.12886
14:50:05|0.12881
14:50:06|0.12878
14:50:07|0.1288
14:50:07|0.12875
14:50:09|0.12876
14:50:09|0.12879
14:50:11|0.12881
14:50:12|0.12874
14:50:12|0.12873
14:50:14|0.12873
14:50:15|0.1288
14:50:16|0.12873
14:50:17|0.12875
14:50:19|0.12877
14:50:19|0.12872
14:50:21|0.12872
14:50:21|0.12871
14:50:22|0.12874
14:50:23|0.12865
14:50:24|0.1286
14:50:25|0.12859
14:50:26|0.12865
14:50:28|0.12862
14:50:29|0.12864
14:50:30|0.12861
14:50:31|0.12864
14:50:32|0.12864
14:50:33|0.12859
14:50:34|0.12858
14:50:35|0.12858
14:50:36|0.12857
14:50:37|0.12858
14:50:38|0.12863
14:50:39|0.12865
14:50:40|0.12867
14:50:41|0.12869
14:50:42|0.1287
14:50:43|0.12861
14:50:44|0.12861
14:50:45|0.12864
14:50:46|0.1286
14:50:47|0.1286
14:50:48|0.1286
14:50:49|0.12868
14:50:50|0.12867
14:50:51|0.12863
14:50:52|0.12861
14:50:53|0.12861
14:50:54|0.12869
14:50:55|0.12866
14:50:56|0.12853
14:50:57|0.12854
14:50:58|0.1285
14:50:59|0.12851
14:51:00|0.12849
14:51:01|0.12853
14:51:02|0.12851
14:51:03|0.12853
14:51:04|0.12853
14:51:05|0.12859
14:51:06|0.12851
14:51:08|0.1285
14:51:08|0.12849
14:51:10|0.12847
14:51:11|0.12852
14:51:11|0.12857
14:51:13|0.12851
14:51:14|0.12851
14:51:15|0.12851
14:51:17|0.12848
14:51:18|0.12849
14:51:19|0.12849
14:51:19|0.12849
14:51:20|0.12851
14:51:21|0.12851
14:51:22|0.12852
14:51:24|0.12846
14:51:25|0.1284
14:51:25|0.1284
14:51:26|0.1284
14:51:28|0.12839
14:51:28|0.12836
14:51:29|0.12835
14:51:30|0.12833
14:51:32|0.12831
14:51:32|0.12825
14:51:34|0.12829
14:51:35|0.1283
14:51:35|0.12826
14:51:37|0.12841
14:51:38|0.12846
14:51:39|0.12849
14:51:40|0.12851
14:51:41|0.12848
14:51:42|0.12845
14:51:43|0.12844
14:51:44|0.12847
14:51:45|0.12841
14:51:46|0.1284
14:51:47|0.12847
14:51:48|0.12845
14:51:50|0.12845
14:51:50|0.12846
14:51:51|0.12844
14:51:52|0.12837
14:51:53|0.12835
14:51:54|0.12831
14:51:56|0.12831
14:51:57|0.12831
14:51:57|0.12837
14:51:58|0.12839
14:51:59|0.12843
14:52:01|0.12839
14:52:01|0.12843
14:52:02|0.12853
14:52:03|0.12857
14:52:05|0.12853
14:52:05|0.12853
14:52:07|0.12852
14:52:08|0.12854
14:52:10|0.1285
14:52:11|0.12857
14:52:11|0.12853
14:52:12|0.12853
14:52:13|0.12849
14:52:15|0.12824
14:52:16|0.12824
14:52:16|0.12831
14:52:18|0.12829
14:52:18|0.12831
14:52:20|0.12834
14:52:21|0.12836
14:52:22|0.12834
14:52:23|0.12834
14:52:24|0.12833
14:52:26|0.12836
14:52:27|0.1283
14:52:27|0.12828
14:52:29|0.12829
14:52:30|0.12831
14:52:30|0.12831
14:52:32|0.12822
14:52:33|0.12819
14:52:33|0.1282
14:52:35|0.1282
14:52:36|0.1283
14:52:36|0.12823
14:52:38|0.12823
14:52:38|0.12824
14:52:39|0.12823
14:52:41|0.12821
14:52:42|0.12824
14:52:43|0.12829
14:52:45|0.1283
14:52:45|0.12838
14:52:46|0.12828
14:52:47|0.12831
14:52:48|0.12829
14:52:49|0.12824
14:52:50|0.12823
14:52:51|0.12824
14:52:52|0.12819
14:52:53|0.1282
14:52:54|0.1282
14:52:55|0.1282
14:52:56|0.12818
14:52:57|0.12819
14:52:58|0.12822
14:53:00|0.12821
14:53:03|0.12822
14:53:03|0.1283
14:53:04|0.12831
14:53:06|0.12829
14:53:06|0.12827
14:53:08|0.12827
14:53:08|0.12825
14:53:09|0.12833
14:53:11|0.12835
14:53:12|0.12838
14:53:13|0.12842
14:53:15|0.12844
14:53:15|0.12847
14:53:16|0.12846
14:53:18|0.12837
14:53:19|0.12834
14:53:20|0.12829
14:53:20|0.12839
14:53:22|0.12839
14:53:22|0.12845
14:53:24|0.12844
14:53:25|0.12846
14:53:26|0.12848
14:53:27|0.12848
14:53:29|0.12845
14:53:29|0.12844
14:53:30|0.12846
14:53:31|0.12842
14:53:32|0.12842
14:53:33|0.12842
14:53:34|0.12834
14:53:36|0.12837
14:53:37|0.12838
14:53:39|0.12843
14:53:40|0.12843
14:53:40|0.12844
14:53:41|0.1284
14:53:43|0.1284
14:53:43|0.1284
14:53:44|0.12839
14:53:46|0.1284
14:53:46|0.12843
14:53:47|0.12843
14:53:48|0.12842
14:53:49|0.12838
14:53:50|0.12838
14:53:51|0.12841
14:53:52|0.12845
14:53:54|0.12845
14:53:55|0.12844
14:53:55|0.12835
14:53:57|0.12836
14:53:58|0.12836
14:53:58|0.12837
14:54:00|0.12837
14:54:00|0.12833
14:54:01|0.12833
14:54:03|0.12836
14:54:04|0.12839
14:54:04|0.12833
14:54:06|0.12832
14:54:06|0.12835
14:54:07|0.12835
14:54:08|0.12838
14:54:10|0.12841
14:54:11|0.12846
14:54:13|0.12846
14:54:14|0.12847
14:54:15|0.12844
14:54:16|0.12838
14:54:17|0.12839
14:54:18|0.12839
14:54:19|0.12844
14:54:21|0.12848
14:54:21|0.12844
14:54:22|0.12847
14:54:23|0.12848
14:54:25|0.12848
14:54:26|0.12844
14:54:27|0.12844
14:54:28|0.12847
14:54:29|0.12848
14:54:30|0.12852
14:54:31|0.12855
14:54:32|0.12863
14:54:33|0.12872
14:54:33|0.12876
14:54:35|0.12874
14:54:36|0.12878
14:54:36|0.12871
14:54:38|0.12874
14:54:39|0.12874
14:54:39|0.1287
14:54:40|0.12862
14:54:42|0.12859
14:54:43|0.12858
14:54:44|0.12854
14:54:45|0.12858
14:54:46|0.12851
14:54:47|0.12856
14:54:48|0.12858
14:54:48|0.12861
14:54:50|0.12858
14:54:51|0.12855
14:54:52|0.12847
14:54:53|0.1285
14:54:54|0.12849
14:54:55|0.12844
14:54:56|0.12836
14:54:56|0.12834
14:54:58|0.12835
14:54:59|0.12825
14:54:59|0.1282
14:55:01|0.12821
14:55:01|0.12829
14:55:02|0.12832
14:55:04|0.12833
14:55:05|0.1283
14:55:06|0.12836
14:55:07|0.12836
14:55:08|0.12835
14:55:09|0.12834
14:55:10|0.12835
14:55:12|0.12837
14:55:14|0.12845
14:55:15|0.12839
14:55:15|0.12846
14:55:17|0.12836
14:55:18|0.12838
14:55:19|0.1284
14:55:20|0.12839
14:55:21|0.12838
14:55:22|0.1284
14:55:23|0.1284
14:55:24|0.12839
14:55:25|0.12838
14:55:26|0.12832
14:55:27|0.12829
14:55:28|0.12827
14:55:29|0.1283
14:55:30|0.12829
14:55:31|0.1283
14:55:33|0.12834
14:55:34|0.12835
14:55:34|0.12835
14:55:36|0.12836
14:55:37|0.12834
14:55:37|0.12831
14:55:38|0.1283
14:55:39|0.12824
14:55:40|0.12827
14:55:42|0.12829
14:55:43|0.12841
14:55:44|0.12839
14:55:45|0.12842
14:55:45|0.12844
14:55:46|0.12837
14:55:47|0.12837
14:55:48|0.12833
14:55:49|0.1283
14:55:50|0.12834
14:55:51|0.12833
14:55:52|0.12835
14:55:54|0.1284
14:55:54|0.12845
14:55:55|0.12852
14:55:56|0.12853
14:55:57|0.12855
14:55:58|0.12855
14:55:59|0.12863
14:56:01|0.12858
14:56:02|0.12859
14:56:03|0.12867
14:56:04|0.12864
14:56:05|0.12858
14:56:05|0.12864
14:56:06|0.12865
14:56:08|0.12862
14:56:09|0.12864
14:56:10|0.1286
14:56:10|0.12861
14:56:12|0.12866
14:56:13|0.12869
14:56:14|0.12873
14:56:16|0.12868
14:56:17|0.12873
14:56:18|0.12866
14:56:20|0.12869
14:56:20|0.12875
14:56:22|0.12876
14:56:22|0.12877
14:56:24|0.12877
14:56:25|0.12873
14:56:25|0.12875
14:56:26|0.12915
14:56:27|0.12907
14:56:29|0.12909
14:56:30|0.12912
14:56:30|0.12916
14:56:31|0.12917
14:56:32|0.12913
14:56:33|0.12911
14:56:35|0.12913
14:56:35|0.12917
14:56:36|0.12916
14:56:37|0.12918
14:56:39|0.12922
14:56:39|0.12922
14:56:40|0.12924
14:56:41|0.1293
14:56:42|0.12933
14:56:44|0.1293
14:56:45|0.12919
14:56:46|0.1293
14:56:46|0.12921
14:56:47|0.12919
14:56:48|0.12915
14:56:50|0.12925
14:56:51|0.12925
14:56:51|0.12925
14:56:53|0.12925
14:56:54|0.12923
14:56:55|0.12923
14:56:56|0.12917
14:56:57|0.12919
14:56:57|0.12923
14:56:59|0.12918
14:57:00|0.12919
14:57:00|0.12922
14:57:02|0.12907
14:57:03|0.12911
14:57:04|0.12915
14:57:04|0.12906
14:57:06|0.12903
14:57:07|0.12903
14:57:08|0.12902
14:57:09|0.12901
14:57:09|0.12902
14:57:10|0.12898
14:57:12|0.12902
14:57:13|0.12903
14:57:14|0.12904
14:57:15|0.12898
14:57:16|0.12908
14:57:17|0.12907
14:57:18|0.12902
14:57:19|0.12905
14:57:20|0.12902
14:57:21|0.12901
14:57:22|0.12901
14:57:23|0.12901
14:57:24|0.12906
14:57:25|0.12902
14:57:26|0.12898
14:57:27|0.129
14:57:28|0.12905
14:57:29|0.12902
14:57:30|0.12902
14:57:31|0.12904
14:57:32|0.12904
14:57:33|0.12904
14:57:34|0.12914
14:57:35|0.12915
14:57:36|0.12926
14:57:37|0.1292
14:57:39|0.12933
14:57:40|0.12931
14:57:41|0.12928
14:57:41|0.12931
14:57:42|0.12931
14:57:43|0.12926
14:57:44|0.12922
14:57:45|0.12917
14:57:46|0.12916
14:57:47|0.12921
14:57:48|0.12921
14:57:49|0.12924
14:57:50|0.12924
14:57:52|0.12922
14:57:53|0.12919
14:57:53|0.12919
14:57:54|0.12915
14:57:55|0.12905
14:57:56|0.12905
14:57:57|0.12908
14:57:58|0.12908
14:58:00|0.12907
14:58:00|0.12908
14:58:01|0.1292
14:58:02|0.1292
14:58:04|0.12928
14:58:05|0.12935
14:58:05|0.12926
14:58:07|0.12921
14:58:08|0.12916
14:58:09|0.12919
14:58:10|0.12922
14:58:10|0.12917
14:58:12|0.12917
14:58:12|0.12906
14:58:15|0.12904
14:58:15|0.12905
14:58:17|0.12904
14:58:18|0.12901
14:58:19|0.12901
14:58:20|0.12903
14:58:21|0.12902
14:58:22|0.12902
14:58:23|0.12904
14:58:24|0.1291
14:58:25|0.12905
14:58:26|0.12901
14:58:27|0.12905
14:58:28|0.12907
14:58:30|0.12903
14:58:31|0.12904
14:58:31|0.12904
14:58:33|0.12909
14:58:33|0.12912
14:58:34|0.12911
14:58:36|0.12909
14:58:36|0.12908
14:58:37|0.1291
14:58:39|0.1291
14:58:39|0.12909
14:58:40|0.12909
14:58:41|0.12909
14:58:43|0.12909
14:58:43|0.12909
14:58:45|0.12909
14:58:45|0.12912
14:58:46|0.12912
14:58:47|0.12907
14:58:48|0.12909
14:58:50|0.12908
14:58:51|0.12908
14:58:52|0.12908
14:58:53|0.12906
14:58:54|0.12906
14:58:55|0.12906
14:58:56|0.12904
14:58:56|0.12901
14:58:58|0.12901
14:58:59|0.129
14:58:59|0.12902
14:59:00|0.12902
14:59:02|0.12903
14:59:03|0.12906
14:59:03|0.12906
14:59:05|0.12904
14:59:06|0.12905
14:59:07|0.12904
14:59:08|0.12905
14:59:08|0.12907
14:59:10|0.12905
14:59:11|0.12906
14:59:12|0.12909
14:59:12|0.12911
14:59:13|0.1291
14:59:16|0.1291
14:59:17|0.1292
14:59:18|0.12921
14:59:19|0.12922
14:59:19|0.12926
14:59:21|0.12931
14:59:22|0.12931
14:59:22|0.12931
14:59:24|0.12928
14:59:24|0.12928
14:59:25|0.12925
14:59:27|0.12921
14:59:28|0.12907
14:59:29|0.12913
14:59:30|0.12918
14:59:31|0.12917
14:59:32|0.12927
14:59:33|0.12927
14:59:34|0.12927
14:59:35|0.12922
14:59:35|0.12921
14:59:36|0.12917
14:59:38|0.12918
14:59:39|0.12928
14:59:40|0.12931
14:59:41|0.1293
14:59:42|0.12931
14:59:43|0.12929
14:59:44|0.12926
14:59:45|0.12926
14:59:46|0.12928
14:59:48|0.12925
14:59:48|0.12923
14:59:50|0.12921
14:59:50|0.12925
14:59:51|0.12925
14:59:52|0.12922
14:59:53|0.12922
14:59:55|0.12921
14:59:56|0.12922
14:59:56|0.12918
14:59:58|0.12915
14:59:58|0.12913
15:00:00|0.12917
15:00:01|0.12923
15:00:02|0.12926
15:00:04|0.12924
15:00:05|0.12925
15:00:05|0.12925
15:00:07|0.12918
15:00:08|0.12919
15:00:09|0.12917
15:00:10|0.12919
15:00:11|0.12921
15:00:12|0.12918
15:00:13|0.1292
15:00:14|0.12915
15:00:14|0.12915
15:00:17|0.12915
15:00:17|0.12924
15:00:18|0.12914
15:00:20|0.12915
15:00:20|0.12914
15:00:22|0.12914
15:00:22|0.1291
15:00:24|0.12906
15:00:24|0.12902
15:00:25|0.12901
15:00:26|0.12901
15:00:27|0.12902
15:00:28|0.12903
15:00:29|0.12901
15:00:30|0.12902
15:00:32|0.12911
15:00:33|0.12914
15:00:34|0.12906
15:00:34|0.12906
15:00:36|0.12907
15:00:37|0.12907
15:00:37|0.12895
15:00:38|0.12895
15:00:40|0.12893
15:00:40|0.12892
15:00:41|0.12889
15:00:43|0.12884
15:00:43|0.12879
15:00:45|0.12877
15:00:45|0.12872
15:00:46|0.1287
15:00:48|0.12864
15:00:49|0.12872
15:00:50|0.12887
15:00:50|0.12881
15:00:52|0.12881
15:00:53|0.12889
15:00:54|0.12884
15:00:55|0.12885
15:00:57|0.12899
15:00:57|0.12894
15:00:58|0.12891
15:01:00|0.12892
15:01:00|0.12891
15:01:01|0.12892
15:01:02|0.12892
15:01:03|0.12891
15:01:04|0.12892
15:01:05|0.12895
15:01:06|0.12897
15:01:07|0.12906
15:01:09|0.12899
15:01:09|0.12903
15:01:10|0.129
15:01:11|0.12894
15:01:12|0.12898
15:01:14|0.12897
15:01:14|0.12898
15:01:16|0.12896
15:01:18|0.12884
15:01:18|0.12884
15:01:20|0.12882
15:01:20|0.12878
15:01:21|0.12857
15:01:22|0.12859
15:01:23|0.12861
15:01:25|0.12863
15:01:25|0.12861
15:01:27|0.12863
15:01:27|0.12865
15:01:29|0.12858
15:01:29|0.12851
15:01:30|0.12852
15:01:31|0.12849
15:01:33|0.1285
15:01:34|0.12851
15:01:35|0.12851
15:01:35|0.12851
15:01:37|0.12855
15:01:38|0.12851
15:01:39|0.12851
15:01:40|0.12851
15:01:40|0.1285
15:01:42|0.1285
15:01:43|0.12847
15:01:44|0.12846
15:01:44|0.12845
15:01:46|0.12838
15:01:46|0.12835
15:01:48|0.12832
15:01:49|0.12828
15:01:50|0.12834
15:01:50|0.12834
15:01:52|0.12832
15:01:53|0.12832
15:01:53|0.12829
15:01:55|0.12834
15:01:56|0.12842
15:01:57|0.12846
15:01:58|0.1285
15:01:59|0.12854
15:02:00|0.12845
15:02:01|0.12839
15:02:02|0.12835
15:02:03|0.12827
15:02:04|0.12831
15:02:05|0.12823
15:02:05|0.12823
15:02:07|0.12823
15:02:08|0.12823
15:02:08|0.1282
15:02:10|0.12825
15:02:11|0.12829
15:02:12|0.12834
15:02:13|0.12823
15:02:14|0.12823
15:02:15|0.12822
15:02:16|0.12828
15:02:17|0.12824
15:02:19|0.12821
15:02:19|0.1282
15:02:20|0.1282
15:02:22|0.12818
15:02:22|0.1282
15:02:24|0.12818
15:02:24|0.12819
15:02:25|0.1282
15:02:26|0.12824
15:02:27|0.12828
15:02:29|0.12809
15:02:29|0.1281
15:02:31|0.1281
15:02:32|0.12808
15:02:33|0.12803
15:02:34|0.12804
15:02:35|0.12802
15:02:36|0.12804
15:02:37|0.12806
15:02:38|0.12805
15:02:39|0.12802
15:02:40|0.12803
15:02:41|0.12804
15:02:42|0.12806
15:02:44|0.12804
15:02:44|0.12807
15:02:45|0.12804
15:02:46|0.12803
15:02:48|0.12804
15:02:49|0.12805
15:02:50|0.12806
15:02:51|0.12808
15:02:52|0.12805
15:02:53|0.12806
15:02:54|0.12806
15:02:54|0.12806
15:02:56|0.12801
15:02:57|0.12804
15:02:58|0.12804
15:02:59|0.12805
15:03:00|0.12804
15:03:01|0.12808
15:03:02|0.12818
15:03:03|0.1282
15:03:04|0.12825
15:03:05|0.12817
15:03:06|0.12819
15:03:07|0.12816
15:03:08|0.12814
15:03:10|0.12824
15:03:10|0.12822
15:03:11|0.12824
15:03:13|0.12829
15:03:13|0.12835
15:03:14|0.12839
15:03:15|0.12837
15:03:16|0.12837
15:03:17|0.12841
15:03:19|0.12831
15:03:21|0.12836
15:03:22|0.12832
15:03:23|0.1284
15:03:24|0.12837
15:03:25|0.1283
15:03:26|0.12831
15:03:27|0.12839
15:03:28|0.12834
15:03:29|0.12843
15:03:30|0.12837
15:03:32|0.12833
15:03:32|0.12838
15:03:33|0.12839
15:03:34|0.12837
15:03:36|0.12833
15:03:37|0.12833
15:03:37|0.12836
15:03:39|0.12833
15:03:39|0.12828
15:03:40|0.12826
15:03:41|0.12829
15:03:43|0.12826
15:03:43|0.12827
15:03:44|0.12836
15:03:45|0.12826
15:03:46|0.12824
15:03:48|0.12829
15:03:49|0.12828
15:03:49|0.12833
15:03:50|0.12832
15:03:51|0.1283
15:03:52|0.12826
15:03:53|0.12826
15:03:54|0.12821
15:03:55|0.1282
15:03:56|0.12821
15:03:57|0.12819
15:03:58|0.12819
15:04:00|0.12825
15:04:00|0.12828
15:04:02|0.12829
15:04:02|0.12828
15:04:03|0.12826
15:04:04|0.12825
15:04:06|0.1282
15:04:07|0.12823
15:04:08|0.1283
15:04:09|0.12826
15:04:10|0.12819
15:04:11|0.12814
15:04:12|0.12811
15:04:13|0.12812
15:04:14|0.12822
15:04:15|0.12815
15:04:16|0.12829
15:04:17|0.12822
15:04:18|0.12824
15:04:19|0.12814
15:04:21|0.12814
15:04:22|0.12818
15:04:22|0.12818
15:04:25|0.12813
15:04:26|0.12824
15:04:27|0.12823
15:04:28|0.12821
15:04:29|0.12821
15:04:29|0.1282
15:04:30|0.12821
15:04:31|0.12816
15:04:32|0.12815
15:04:33|0.12819
15:04:34|0.12816
15:04:35|0.1282
15:04:36|0.12821
15:04:37|0.12814
15:04:39|0.12817
15:04:39|0.12821
15:04:40|0.12821
15:04:42|0.1282
15:04:43|0.12822
15:04:44|0.12822
15:04:45|0.1282
15:04:46|0.12813
15:04:46|0.12812
15:04:48|0.12819
15:04:48|0.12817
15:04:50|0.1282
15:04:50|0.12824
15:04:51|0.12826
15:04:52|0.12827
15:04:53|0.12835
15:04:54|0.12839
15:04:55|0.12843
15:04:57|0.12849
15:04:58|0.12855
15:04:59|0.1286
15:05:00|0.12872
15:05:01|0.12877
15:05:02|0.12868
15:05:02|0.12874
15:05:04|0.12874
15:05:05|0.12872
15:05:05|0.12866
15:05:07|0.12869
15:05:08|0.12867
15:05:09|0.12865
15:05:10|0.12869
15:05:11|0.12874
15:05:12|0.12861
15:05:13|0.12863
15:05:13|0.1287
15:05:15|0.12884
15:05:16|0.12881
15:05:16|0.12876
15:05:17|0.12876
15:05:19|0.12873
15:05:19|0.12874
15:05:21|0.12869
15:05:23|0.12867
15:05:24|0.12859
15:05:26|0.12856
15:05:26|0.12872
15:05:27|0.12868
15:05:28|0.12864
15:05:30|0.1288
15:05:31|0.12867
15:05:32|0.12879
15:05:33|0.12876
15:05:34|0.12871
15:05:35|0.12871
15:05:36|0.12868
15:05:38|0.12868
15:05:38|0.12869
15:05:39|0.12874
15:05:41|0.12871
15:05:42|0.12871
15:05:43|0.12872
15:05:44|0.12875
15:05:44|0.12875
15:05:46|0.12875
15:05:47|0.12876
15:05:47|0.12874
15:05:49|0.12875
15:05:50|0.12875
15:05:50|0.12875
15:05:53|0.1287
15:05:53|0.12879
15:05:54|0.12877
15:05:55|0.12887
15:05:56|0.12885
15:05:57|0.12886
15:05:58|0.12887
15:05:59|0.12892
15:06:00|0.12894
15:06:01|0.12901
15:06:02|0.12914
15:06:04|0.12915
15:06:05|0.12914
15:06:05|0.12913
15:06:06|0.12911
15:06:07|0.12901
15:06:08|0.12907
15:06:09|0.12914
15:06:10|0.12915
15:06:11|0.12923
15:06:13|0.12927
15:06:13|0.12921
15:06:14|0.12926
15:06:16|0.12925
15:06:17|0.12931
15:06:17|0.1293
15:06:19|0.12933
15:06:19|0.12935
15:06:20|0.12938
15:06:21|0.12931
15:06:23|0.12934
15:06:23|0.12937
15:06:26|0.12938
15:06:26|0.12935
15:06:27|0.12945
15:06:29|0.12948
15:06:29|0.12943
15:06:31|0.12944
15:06:32|0.12948
15:06:33|0.12949
15:06:34|0.12946
15:06:34|0.12947
15:06:36|0.12941
15:06:37|0.12945
15:06:38|0.12946
15:06:39|0.12947
15:06:39|0.12956
15:06:41|0.12952
15:06:42|0.1296
15:06:43|0.12962
15:06:45|0.12975
15:06:45|0.12974
15:06:47|0.12984
15:06:47|0.12984
15:06:49|0.12981
15:06:50|0.12981
15:06:50|0.1298
15:06:52|0.12987
15:06:52|0.12991
15:06:54|0.12991
15:06:54|0.12995
15:06:56|0.12994
15:06:56|0.12994
15:06:58|0.1299
15:06:59|0.12998
15:07:00|0.13004
15:07:01|0.13015
15:07:02|0.13015
15:07:03|0.13017
15:07:04|0.1302
15:07:05|0.1302
15:07:05|0.13007
15:07:07|0.12996
15:07:08|0.12998
15:07:09|0.13005
15:07:10|0.13
15:07:10|0.13004
15:07:12|0.12997
15:07:13|0.12998
15:07:14|0.12991
15:07:15|0.12982
15:07:15|0.12981
15:07:16|0.1299
15:07:18|0.12976
15:07:19|0.12979
15:07:20|0.12975
15:07:21|0.12977
15:07:21|0.12979
15:07:24|0.12987
15:07:24|0.12983
15:07:25|0.12984
15:07:27|0.12991
15:07:27|0.12997
15:07:28|0.12992
15:07:30|0.12988
15:07:30|0.12986
15:07:32|0.12983
15:07:32|0.12989
15:07:33|0.12995
15:07:34|0.12995
15:07:35|0.12995
15:07:37|0.12987
15:07:38|0.12988
15:07:39|0.12986
15:07:40|0.12997
15:07:41|0.12991
15:07:42|0.12991
15:07:43|0.12999
15:07:44|0.12998
15:07:46|0.12997
15:07:47|0.12997
15:07:47|0.12997
15:07:49|0.12996
15:07:49|0.12995
15:07:51|0.12995
15:07:52|0.12998
15:07:52|0.12994
15:07:54|0.12997
15:07:54|0.12999
15:07:56|0.12998
15:07:57|0.12998
15:07:58|0.12991
15:07:59|0.12997
15:08:00|0.12995
15:08:01|0.12994
15:08:02|0.12998
15:08:03|0.13002
15:08:04|0.13009
15:08:05|0.13012
15:08:06|0.13012
15:08:07|0.13018
15:08:08|0.13022
15:08:09|0.13016
15:08:10|0.13018
15:08:11|0.13016
15:08:12|0.13019
15:08:13|0.13022
15:08:15|0.13013
15:08:15|0.13017
15:08:16|0.13017
15:08:17|0.13017
15:08:18|0.13016
15:08:19|0.13018
15:08:20|0.13023
15:08:21|0.1302
15:08:22|0.13023
15:08:24|0.13016
15:08:25|0.13018
15:08:26|0.13021
15:08:27|0.13021
15:08:28|0.1302
15:08:29|0.13012
15:08:30|0.13014
15:08:31|0.13017
15:08:32|0.13014
15:08:34|0.13013
15:08:34|0.13015
15:08:35|0.13023
15:08:37|0.13025
15:08:37|0.13022
15:08:39|0.13019
15:08:40|0.13012
15:08:41|0.13016
15:08:42|0.13014
15:08:43|0.13015
15:08:44|0.13015
15:08:45|0.13014
15:08:47|0.13007
15:08:48|0.13004
15:08:48|0.13002
15:08:49|0.13
15:08:51|0.13001
15:08:51|0.13008
15:08:52|0.13008
15:08:53|0.13005
15:08:54|0.13007
15:08:55|0.13016
15:08:57|0.13018
15:08:58|0.1301
15:08:59|0.13
15:09:00|0.12997
15:09:01|0.12999
15:09:02|0.13002
15:09:03|0.13001
15:09:04|0.12991
15:09:05|0.12982
15:09:06|0.12977
15:09:07|0.12977
15:09:08|0.12983
15:09:09|0.12984
15:09:10|0.12985
15:09:11|0.1299
15:09:12|0.12995
15:09:13|0.1299
15:09:14|0.12988
15:09:15|0.12989
15:09:16|0.1299
15:09:18|0.12991
15:09:18|0.12993
15:09:19|0.12999
15:09:20|0.12998
15:09:21|0.12998
15:09:22|0.12997
15:09:23|0.12988
15:09:24|0.12988
15:09:25|0.12986
15:09:27|0.12973
15:09:28|0.12967
15:09:29|0.12965
15:09:30|0.12955
15:09:31|0.12972
15:09:32|0.1298
15:09:33|0.1297
15:09:35|0.12968
15:09:36|0.12973
15:09:37|0.12979
15:09:38|0.12979
15:09:39|0.12979
15:09:40|0.12974
15:09:41|0.12967
15:09:42|0.12968
15:09:43|0.12973
15:09:44|0.12976
15:09:45|0.12975
15:09:46|0.12975
15:09:47|0.12977
15:09:48|0.12975
15:09:49|0.12975
15:09:50|0.12973
15:09:51|0.12973
15:09:52|0.1297
15:09:53|0.12968
15:09:54|0.12969
15:09:55|0.12971
15:09:56|0.12975
15:09:57|0.12977
15:09:58|0.12971
15:09:59|0.1297
15:10:00|0.12973
15:10:01|0.12984
15:10:02|0.12988
15:10:03|0.12989
15:10:04|0.12988
15:10:05|0.12992
15:10:06|0.12991
15:10:07|0.12993
15:10:08|0.12995
15:10:09|0.12993
15:10:10|0.1299
15:10:11|0.1299
15:10:12|0.12989
15:10:13|0.12983
15:10:14|0.1299
15:10:15|0.12993
15:10:16|0.12993
15:10:17|0.12993
15:10:18|0.12994
15:10:20|0.12994
15:10:20|0.13003
15:10:21|0.13008
15:10:22|0.1301
15:10:23|0.13
15:10:24|0.13001
15:10:25|0.13003
15:10:27|0.13005
15:10:28|0.13
15:10:29|0.13004
15:10:29|0.13007
15:10:30|0.13005
15:10:31|0.1301
15:10:32|0.13016
15:10:34|0.13015
15:10:35|0.13015
15:10:36|0.13014
15:10:37|0.13019
15:10:38|0.13015
15:10:39|0.13009
15:10:40|0.13009
15:10:41|0.13007
15:10:42|0.13007
15:10:43|0.13009
15:10:44|0.13009
15:10:45|0.1301
15:10:46|0.13008
15:10:47|0.12994
15:10:48|0.12991
15:10:49|0.12995
15:10:50|0.12993
15:10:51|0.12995
15:10:52|0.12993
15:10:53|0.12994
15:10:54|0.12995
15:10:55|0.12995
15:10:56|0.12996
15:10:57|0.12996
15:10:58|0.12997
15:10:59|0.12994
15:11:00|0.12995
15:11:01|0.12996
15:11:02|0.12997
15:11:03|0.12997
15:11:04|0.13003
15:11:05|0.13008
15:11:06|0.13006
15:11:07|0.13
15:11:08|0.12992
15:11:09|0.12996
15:11:10|0.12998
15:11:11|0.13
15:11:12|0.12995
15:11:13|0.12995
15:11:14|0.12993
15:11:15|0.12984
15:11:16|0.12979
15:11:17|0.12984
15:11:18|0.12972
15:11:19|0.12968
15:11:20|0.12975
15:11:21|0.12976
15:11:22|0.12976
15:11:23|0.12977
15:11:24|0.12979
15:11:25|0.12972
15:11:26|0.12975
15:11:27|0.12978
15:11:29|0.12973
15:11:29|0.12972
15:11:30|0.12976
15:11:32|0.12982
15:11:32|0.12986
15:11:34|0.12986
15:11:35|0.1298
15:11:36|0.1298
15:11:37|0.12982
15:11:38|0.12985
15:11:38|0.12987
15:11:40|0.12988
15:11:41|0.12987
15:11:41|0.1298
15:11:43|0.12983
15:11:44|0.12982
15:11:45|0.12983
15:11:46|0.12979
15:11:47|0.12987
15:11:48|0.12989
15:11:50|0.12991
15:11:50|0.12994
15:11:51|0.12989
15:11:53|0.12984
15:11:53|0.12971
15:11:54|0.1297
15:11:55|0.12972
15:11:56|0.12974
15:11:58|0.12977
15:11:58|0.12976
15:12:00|0.12974
15:12:01|0.12977
15:12:01|0.12979
15:12:02|0.1298
15:12:03|0.12988
15:12:04|0.12983
15:12:05|0.13002
15:12:06|0.13004
15:12:07|0.13003
15:12:09|0.13
15:12:09|0.12999
15:12:11|0.12996
15:12:11|0.12998
15:12:12|0.12997
15:12:13|0.12997
15:12:14|0.12999
15:12:16|0.12996
15:12:17|0.12998
15:12:18|0.12999
15:12:19|0.12998
15:12:20|0.12997
15:12:21|0.12984
15:12:22|0.12982
15:12:23|0.1298
15:12:24|0.1298
15:12:25|0.12983
15:12:26|0.1298
15:12:27|0.12976
15:12:29|0.12975
15:12:29|0.1298
15:12:31|0.12976
15:12:32|0.1298
15:12:34|0.12985
15:12:34|0.12986
15:12:36|0.12983
15:12:37|0.12984
15:12:38|0.12977
15:12:39|0.12977
15:12:40|0.12973
15:12:41|0.12973
15:12:42|0.12971
15:12:43|0.12973
15:12:44|0.12971
15:12:45|0.12969
15:12:46|0.12968
15:12:47|0.12968
15:12:48|0.1297
15:12:49|0.12966
15:12:50|0.12967
15:12:52|0.12971
15:12:53|0.12969
15:12:53|0.12968
15:12:54|0.12969
15:12:55|0.12971
15:12:56|0.12967
15:12:57|0.12973
15:12:58|0.12978
15:12:59|0.12971
15:13:01|0.12972
15:13:02|0.12971
15:13:03|0.12974
15:13:04|0.12977
15:13:05|0.1298
15:13:06|0.1298
15:13:07|0.12992
15:13:09|0.12996
15:13:09|0.12997
15:13:10|0.12995
15:13:11|0.12998
15:13:12|0.12999
15:13:13|0.12999
15:13:15|0.13
15:13:15|0.12999
15:13:16|0.12999
15:13:17|0.13001
15:13:18|0.13001
15:13:19|0.13001
15:13:20|0.13
15:13:21|0.12989
15:13:23|0.12988
15:13:23|0.12987
15:13:24|0.12994
15:13:25|0.12995
15:13:26|0.12997
15:13:27|0.12999
15:13:28|0.12996
15:13:30|0.1299
15:13:31|0.12991
15:13:32|0.12987
15:13:33|0.1299
15:13:34|0.12991
15:13:35|0.12992
15:13:36|0.12995
15:13:37|0.12993
15:13:39|0.12991
15:13:40|0.12986
15:13:40|0.12981
15:13:41|0.12978
15:13:42|0.12984
15:13:43|0.12988
15:13:45|0.12985
15:13:45|0.12976
15:13:47|0.12973
15:13:48|0.12973
15:13:48|0.12973
15:13:49|0.12974
15:13:51|0.12974
15:13:51|0.12978
15:13:52|0.12984
15:13:53|0.12986
15:13:54|0.12986
15:13:55|0.12985
15:13:56|0.12985
15:13:58|0.12989
15:13:59|0.1299
15:13:59|0.12994
15:14:00|0.12994
15:14:02|0.1299
15:14:03|0.12993
15:14:04|0.12992
15:14:04|0.12994
15:14:06|0.12992
15:14:07|0.13003
15:14:08|0.13008
15:14:08|0.13008
15:14:10|0.13011
15:14:11|0.1301
15:14:12|0.13009
15:14:12|0.13006
15:14:14|0.13002
15:14:15|0.13006
15:14:16|0.13005
15:14:17|0.13002
15:14:18|0.13001
15:14:19|0.13
15:14:20|0.13002
15:14:21|0.13005
15:14:22|0.13007
15:14:23|0.13001
15:14:24|0.13004
15:14:25|0.13007
15:14:26|0.1301
15:14:27|0.13012
15:14:28|0.13014
15:14:29|0.13011
15:14:31|0.13008
15:14:32|0.13008
15:14:33|0.13012
15:14:34|0.13013
15:14:36|0.13011
15:14:36|0.13003
15:14:38|0.13004
15:14:38|0.13012
15:14:39|0.13002
15:14:40|0.13004
15:14:42|0.13004
15:14:43|0.12997
15:14:43|0.12994
15:14:44|0.12994
15:14:45|0.12994
15:14:47|0.12992
15:14:48|0.12995
15:14:49|0.12999
15:14:49|0.13002
15:14:51|0.13002
15:14:52|0.12991
15:14:53|0.12992
15:14:53|0.12992
15:14:55|0.12983
15:14:56|0.12992
15:14:57|0.12995
15:14:57|0.1299
15:14:59|0.12992
15:14:59|0.1299
15:15:00|0.1299
15:15:01|0.12987
15:15:02|0.1299
15:15:04|0.1299
15:15:05|0.12994
15:15:06|0.12994
15:15:07|0.12995
15:15:07|0.12995
15:15:08|0.12996
15:15:10|0.12997
15:15:11|0.12997
15:15:11|0.12987
15:15:12|0.12988
15:15:14|0.12989
15:15:15|0.12991
15:15:16|0.12996
15:15:17|0.12995
15:15:18|0.12992
15:15:19|0.12996
15:15:20|0.13007
15:15:21|0.13008
15:15:22|0.13007
15:15:23|0.1301
15:15:24|0.13012
15:15:25|0.13013
15:15:26|0.13011
15:15:27|0.13011
15:15:28|0.13012
15:15:29|0.13012
15:15:30|0.13012
15:15:32|0.13013
15:15:33|0.13008
15:15:34|0.13005
15:15:34|0.1301
15:15:35|0.13013
15:15:37|0.13014
15:15:38|0.13016
15:15:38|0.1302
15:15:41|0.13021
15:15:41|0.13021
15:15:42|0.13022
15:15:43|0.13021
15:15:45|0.13022
15:15:46|0.13021
15:15:46|0.13022
15:15:47|0.13021
15:15:49|0.13021
15:15:49|0.13023
15:15:51|0.13024
15:15:51|0.13023
15:15:52|0.13021
15:15:53|0.13022
15:15:54|0.13023
15:15:55|0.13023
15:15:56|0.13022
15:15:57|0.1302
15:15:59|0.13019
15:15:59|0.13023
15:16:00|0.13024
15:16:01|0.1303
15:16:02|0.13032
15:16:04|0.13038
15:16:04|0.13038
15:16:06|0.13038
15:16:07|0.13053
15:16:08|0.13045
15:16:08|0.13053
15:16:10|0.13048
15:16:11|0.13049
15:16:12|0.13052
15:16:13|0.13059
15:16:13|0.13063
15:16:14|0.13068
15:16:15|0.13069
15:16:17|0.13076
15:16:17|0.13079
15:16:19|0.13087
15:16:20|0.13087
15:16:20|0.13085
15:16:22|0.1309
15:16:23|0.13095
15:16:24|0.13092
15:16:24|0.13089
15:16:25|0.13081
15:16:26|0.13095
15:16:28|0.13099
15:16:29|0.13103
15:16:29|0.13115
15:16:30|0.13118
15:16:32|0.13125
15:16:33|0.13123
15:16:33|0.13115
15:16:35|0.13109
15:16:37|0.13106
15:16:37|0.131
15:16:38|0.13107
15:16:40|0.13108
15:16:41|0.13106
15:16:42|0.13108
15:16:42|0.13099
15:16:43|0.13078
15:16:44|0.13067
15:16:46|0.13082
15:16:46|0.1307
15:16:47|0.13073
15:16:48|0.13067
15:16:49|0.13072
15:16:51|0.13076
15:16:52|0.13079
15:16:53|0.13085
15:16:54|0.13084
15:16:55|0.13074
15:16:55|0.13082
15:16:57|0.13083
15:16:58|0.1308
15:17:00|0.13074
15:17:00|0.13082
15:17:01|0.13082
15:17:02|0.13081
15:17:04|0.13075
15:17:04|0.13068
15:17:05|0.13054
15:17:06|0.13053
15:17:07|0.1306
15:17:09|0.13064
15:17:09|0.13061
15:17:10|0.13056
15:17:11|0.13062
15:17:12|0.13054
15:17:13|0.13052
15:17:15|0.13055
15:17:15|0.13057
15:17:16|0.1306
15:17:18|0.13059
15:17:18|0.13058
15:17:20|0.13056
15:17:20|0.13066
15:17:21|0.13057
15:17:22|0.13052
15:17:23|0.13055
15:17:24|0.1306
15:17:25|0.13062
15:17:26|0.13072
15:17:27|0.13068
15:17:28|0.13074
15:17:29|0.13074
15:17:30|0.13068
15:17:32|0.13069
15:17:32|0.13068
15:17:33|0.13061
15:17:34|0.13056
15:17:35|0.13069
15:17:36|0.13071
15:17:37|0.13076
15:17:38|0.13075
15:17:39|0.13076
15:17:40|0.13076
15:17:41|0.13072
15:17:43|0.13073
15:17:44|0.13073
15:17:45|0.13073
15:17:45|0.13073
15:17:46|0.1307
15:17:48|0.13072
15:17:48|0.13074
15:17:49|0.13078
15:17:52|0.13081
15:17:52|0.13082
15:17:53|0.13082
15:17:54|0.1308
15:17:56|0.13077
15:17:56|0.13072
15:17:58|0.13071
15:17:58|0.13064
15:17:59|0.13064
15:18:01|0.13066
15:18:02|0.13053
15:18:02|0.13052
15:18:04|0.13043
15:18:05|0.13037
15:18:06|0.13037
15:18:07|0.13027
15:18:08|0.13028
15:18:09|0.13037
15:18:10|0.13039
15:18:11|0.13038
15:18:12|0.13034
15:18:13|0.13032
15:18:14|0.13036
15:18:15|0.13034
15:18:16|0.1303
15:18:17|0.13029
15:18:18|0.1303
15:18:19|0.13032
15:18:20|0.13035
15:18:21|0.13035
15:18:22|0.13033
15:18:23|0.13035
15:18:24|0.13038
15:18:25|0.13039
15:18:26|0.13034
15:18:27|0.13038
15:18:28|0.13041
15:18:29|0.13037
15:18:30|0.1304
15:18:31|0.13036
15:18:33|0.13041
15:18:34|0.1304
15:18:36|0.13029
15:18:37|0.13028
15:18:38|0.13032
15:18:39|0.13035
15:18:40|0.13034
15:18:40|0.13032
15:18:41|0.1303
15:18:43|0.13032
15:18:43|0.13026
15:18:45|0.13023
15:18:46|0.13029
15:18:47|0.13029
15:18:48|0.13037
15:18:49|0.13039
15:18:50|0.13041
15:18:51|0.13039
15:18:51|0.13041
15:18:53|0.13041
15:18:54|0.1304
15:18:55|0.13043
15:18:56|0.13042
15:18:57|0.13032
15:18:57|0.13037
15:18:59|0.13037
15:18:59|0.13039
15:19:01|0.13039
15:19:02|0.1304
15:19:03|0.13061
15:19:04|0.13059
15:19:06|0.13054
15:19:07|0.13062
15:19:08|0.13065
15:19:09|0.13073
15:19:09|0.13067
15:19:11|0.13069
15:19:11|0.13075
15:19:12|0.13063
15:19:14|0.13064
15:19:15|0.13062
15:19:16|0.13064
15:19:17|0.13065
15:19:18|0.13065
15:19:19|0.13064
15:19:20|0.13072
15:19:20|0.13069
15:19:22|0.13073
15:19:23|0.13071
15:19:24|0.13085
15:19:25|0.13085
15:19:25|0.13084
15:19:27|0.13081
15:19:28|0.13086
15:19:28|0.13096
15:19:29|0.13093
15:19:31|0.1311
15:19:32|0.13105
15:19:32|0.13103
15:19:33|0.13112
15:19:34|0.13113
15:19:36|0.13108
15:19:36|0.1311
15:19:39|0.13092
15:19:39|0.13104
15:19:41|0.13105
15:19:41|0.13105
15:19:42|0.13103
15:19:44|0.13108
15:19:45|0.13103
15:19:46|0.13109
15:19:46|0.1311
15:19:47|0.13103
15:19:48|0.13108
15:19:49|0.13104
15:19:50|0.13105
15:19:51|0.13106
15:19:53|0.13109
15:19:54|0.13108
15:19:54|0.1311
15:19:56|0.13111
15:19:56|0.13117
15:19:57|0.1312
15:19:58|0.13119
15:19:59|0.13113
15:20:00|0.13113
15:20:02|0.13119
15:20:04|0.13118
15:20:05|0.13105
15:20:05|0.13112
15:20:06|0.13115
15:20:07|0.13113
15:20:09|0.13117
15:20:10|0.13117
15:20:11|0.13113
15:20:12|0.13118
15:20:13|0.13109
15:20:14|0.13105
15:20:15|0.13107
15:20:16|0.13107
15:20:17|0.13101
15:20:18|0.13102
15:20:19|0.13106
15:20:20|0.13109
15:20:21|0.13113
15:20:22|0.13118
15:20:23|0.13117
15:20:24|0.13122
15:20:25|0.13121
15:20:26|0.13115
15:20:27|0.13119
15:20:28|0.13118
15:20:29|0.13119
15:20:30|0.13121
15:20:31|0.13115
15:20:32|0.1312
15:20:33|0.13122
15:20:34|0.13122
15:20:35|0.13126
15:20:36|0.13129
15:20:37|0.13111
15:20:38|0.13111
15:20:39|0.13115
15:20:40|0.13112
15:20:41|0.13107
15:20:42|0.131
15:20:43|0.13095
15:20:44|0.13085
15:20:45|0.13082
15:20:46|0.13084
15:20:47|0.13084
15:20:49|0.13094
15:20:49|0.1309
15:20:51|0.13089
15:20:52|0.13088
15:20:52|0.13099
15:20:53|0.13094
15:20:55|0.13089
15:20:55|0.13099
15:20:57|0.13098
15:20:57|0.13109
15:20:59|0.13106
15:20:59|0.13111
15:21:00|0.1311
15:21:01|0.13111
15:21:03|0.13113
15:21:03|0.13123
15:21:04|0.1312
15:21:06|0.1312
15:21:06|0.13128
15:21:08|0.13139
15:21:08|0.13149
15:21:10|0.13163
15:21:11|0.13169
15:21:12|0.13165
15:21:13|0.13177
15:21:15|0.13174
15:21:15|0.1317
15:21:17|0.13172
15:21:18|0.13188
15:21:18|0.13196
15:21:19|0.13197
15:21:20|0.13193
15:21:21|0.13193
15:21:22|0.13189
15:21:23|0.13196
15:21:24|0.13204
15:21:25|0.13204
15:21:26|0.13188
15:21:27|0.13189
15:21:28|0.1319
15:21:29|0.13189
15:21:30|0.13175
15:21:31|0.13177
15:21:32|0.13157
15:21:33|0.13154
15:21:34|0.13148
15:21:35|0.13162
15:21:37|0.13171
15:21:38|0.13173
15:21:39|0.13166
15:21:40|0.13173
15:21:41|0.13169
15:21:42|0.13172
15:21:44|0.13174
15:21:44|0.13176
15:21:45|0.13186
15:21:47|0.13186
15:21:48|0.13189
15:21:49|0.13186
15:21:50|0.13186
15:21:50|0.13179
15:21:52|0.13185
15:21:53|0.13185
15:21:53|0.13183
15:21:54|0.13184
15:21:55|0.13185
15:21:57|0.13187
15:21:58|0.13185
15:21:59|0.13178
15:22:00|0.13183
15:22:01|0.13182
15:22:02|0.13178
15:22:03|0.1317
15:22:05|0.13172
15:22:05|0.13173
15:22:06|0.1318
15:22:07|0.13178
15:22:08|0.1318
15:22:10|0.13173
15:22:10|0.13177
15:22:11|0.13176
15:22:12|0.13177
15:22:13|0.13179
15:22:14|0.13181
15:22:16|0.13192
15:22:16|0.13198
15:22:18|0.13207
15:22:19|0.13189
15:22:19|0.13194
15:22:20|0.13195
15:22:21|0.132
15:22:22|0.13201
15:22:23|0.13205
15:22:24|0.13203
15:22:25|0.13204
15:22:26|0.13204
15:22:27|0.13206
15:22:28|0.13204
15:22:29|0.13214
15:22:30|0.13217
15:22:31|0.13214
15:22:32|0.13221
15:22:33|0.13221
15:22:35|0.13219
15:22:35|0.13217
15:22:36|0.13217
15:22:38|0.13209
15:22:39|0.13209
15:22:40|0.1321
15:22:41|0.13217
15:22:42|0.1321
15:22:43|0.13209
15:22:44|0.13218
15:22:45|0.13214
15:22:46|0.13211
15:22:48|0.13208
15:22:49|0.13212
15:22:49|0.13208
15:22:50|0.1321
15:22:52|0.13205
15:22:52|0.13212
15:22:54|0.13207
15:22:54|0.1321
15:22:56|0.13216
15:22:56|0.13212
15:22:57|0.13212
15:22:58|0.13212
15:22:59|0.13202
15:23:01|0.13206
15:23:01|0.13208
15:23:03|0.13202
15:23:04|0.1321
15:23:05|0.1321
15:23:06|0.13211
15:23:06|0.1321
15:23:07|0.13211
15:23:08|0.13213
15:23:09|0.13208
15:23:11|0.13207
15:23:11|0.13205
15:23:13|0.1321
15:23:13|0.13203
15:23:14|0.13204
15:23:16|0.13209
15:23:18|0.132
15:23:18|0.13188
15:23:20|0.13182
15:23:20|0.13175
15:23:21|0.13173
15:23:23|0.13169
15:23:23|0.13153
15:23:24|0.1315
15:23:25|0.1316
15:23:26|0.13163
15:23:27|0.13166
15:23:28|0.13173
15:23:29|0.13179
15:23:31|0.13174
15:23:31|0.13167
15:23:33|0.13167
15:23:33|0.13169
15:23:34|0.13164
15:23:35|0.13171
15:23:36|0.13184
15:23:37|0.13195
15:23:39|0.13193
15:23:41|0.13193
15:23:41|0.13194
15:23:42|0.1319
15:23:43|0.13194
15:23:44|0.13193
15:23:46|0.13193
15:23:46|0.1319
15:23:48|0.1319
15:23:48|0.13178
15:23:49|0.13172
15:23:51|0.13173
15:23:52|0.13171
15:23:53|0.13181
15:23:54|0.13179
15:23:55|0.1319
15:23:56|0.13189
15:23:57|0.13187
15:23:58|0.13188
15:23:59|0.132
15:24:00|0.13197
15:24:01|0.132
15:24:02|0.13204
15:24:03|0.13208
15:24:04|0.13216
15:24:05|0.13221
15:24:06|0.13223
15:24:07|0.13219
15:24:08|0.13222
15:24:10|0.13213
15:24:10|0.13225
15:24:11|0.13233
15:24:13|0.13226
15:24:14|0.13233
15:24:14|0.13232
15:24:16|0.13246
15:24:16|0.13246
15:24:17|0.13227
15:24:19|0.13231
15:24:19|0.13242
15:24:20|0.13247
15:24:21|0.13248
15:24:22|0.1325
15:24:24|0.1324
15:24:25|0.13228
15:24:25|0.13241
15:24:26|0.13235
15:24:27|0.1324
15:24:28|0.13244
15:24:29|0.13219
15:24:31|0.13201
15:24:31|0.13198
15:24:32|0.132
15:24:33|0.13203
15:24:34|0.13212
15:24:35|0.13215
15:24:36|0.13215
15:24:37|0.132
15:24:38|0.132
15:24:40|0.132
15:24:42|0.13195
15:24:42|0.13193
15:24:43|0.13197
15:24:45|0.13197
15:24:45|0.13194
15:24:47|0.13195
15:24:47|0.132
15:24:49|0.13193
15:24:50|0.13197
15:24:51|0.13195
15:24:52|0.13194
15:24:53|0.13193
15:24:54|0.13194
15:24:55|0.13194
15:24:56|0.13192
15:24:57|0.132
15:24:58|0.13201
15:24:59|0.13203
15:25:00|0.13195
15:25:02|0.13201
15:25:02|0.13195
15:25:04|0.13198
15:25:05|0.13198
15:25:06|0.132
15:25:07|0.13202
15:25:09|0.13202
15:25:10|0.13199
15:25:11|0.132
15:25:12|0.13205
15:25:13|0.13206
15:25:14|0.13209
15:25:16|0.13203
15:25:16|0.13203
15:25:17|0.13201
15:25:19|0.13201
15:25:20|0.13204
15:25:21|0.13202
15:25:21|0.13194
15:25:22|0.13195
15:25:24|0.13196
15:25:25|0.132
15:25:26|0.132
15:25:27|0.13189
15:25:28|0.13196
15:25:29|0.13199
15:25:31|0.13201
15:25:32|0.13199
15:25:33|0.13202
15:25:34|0.13205
15:25:35|0.13206
15:25:37|0.13204
15:25:38|0.13202
15:25:38|0.13201
15:25:39|0.132
15:25:41|0.13199
15:25:42|0.13197
15:25:43|0.13197
15:25:44|0.13187
15:25:45|0.13196
15:25:47|0.13185
15:25:47|0.13183
15:25:48|0.13183
15:25:49|0.13185
15:25:50|0.13181
15:25:52|0.13182
15:25:53|0.13184
15:25:53|0.13196
15:25:55|0.13193
15:25:56|0.13196
15:25:57|0.13191
15:25:58|0.13191
15:25:59|0.13191
15:26:00|0.13195
15:26:01|0.13199
15:26:01|0.13202
15:26:03|0.13207
15:26:04|0.13206
15:26:06|0.13203
15:26:07|0.13204
15:26:08|0.13209
15:26:09|0.13207
15:26:09|0.13202
15:26:11|0.13209
15:26:13|0.13208
15:26:14|0.13211
15:26:15|0.13213
15:26:16|0.13209
15:26:17|0.13208
15:26:18|0.13212
15:26:18|0.13212
15:26:19|0.13213
15:26:21|0.13213
15:26:22|0.13209
15:26:23|0.13209
15:26:24|0.13203
15:26:25|0.13205
15:26:26|0.13211
15:26:27|0.13213
15:26:28|0.13213
15:26:29|0.1321
15:26:30|0.13209
15:26:31|0.1321
15:26:32|0.13207
15:26:34|0.13205
15:26:35|0.13204
15:26:35|0.13208
15:26:36|0.13211
15:26:37|0.1321
15:26:38|0.13209
15:26:40|0.13209
15:26:41|0.13211
15:26:42|0.13213
15:26:44|0.13208
15:26:45|0.13205
15:26:46|0.13211
15:26:47|0.13209
15:26:48|0.13208
15:26:49|0.13206
15:26:50|0.13207
15:26:51|0.13209
15:26:52|0.13209
15:26:54|0.1321
15:26:54|0.1321
15:26:56|0.13207
15:26:57|0.13208
15:26:57|0.1321
15:26:58|0.1321
15:26:59|0.13213
15:27:01|0.13213
15:27:01|0.13215
15:27:02|0.13219
15:27:03|0.13217
15:27:05|0.13215
15:27:05|0.13213
15:27:07|0.13205
15:27:08|0.1321
15:27:09|0.13206
15:27:11|0.13204
15:27:12|0.13211
15:27:13|0.13211
15:27:13|0.13208
15:27:15|0.13207
15:27:16|0.13208
15:27:17|0.13199
15:27:18|0.13196
15:27:19|0.13196
15:27:20|0.13196
15:27:21|0.13195
15:27:22|0.13189
15:27:23|0.13187
15:27:24|0.13188
15:27:25|0.13195
15:27:26|0.13195
15:27:27|0.13194
15:27:29|0.13195
15:27:29|0.13196
15:27:31|0.13188
15:27:32|0.13197
15:27:33|0.132
15:27:34|0.13196
15:27:35|0.13195
15:27:36|0.13188
15:27:36|0.13192
15:27:38|0.13193
15:27:39|0.1319
15:27:40|0.13194
15:27:41|0.13193
15:27:42|0.1319
15:27:43|0.1319
15:27:44|0.1319
15:27:45|0.13192
15:27:46|0.13197
15:27:47|0.13203
15:27:48|0.13203
15:27:49|0.13202
15:27:50|0.13201
15:27:51|0.13207
15:27:52|0.13206
15:27:53|0.13204
15:27:54|0.13205
15:27:57|0.13199
15:27:57|0.13196
15:27:58|0.13194
15:28:00|0.13194
15:28:00|0.13193
15:28:01|0.13195
15:28:02|0.13195
15:28:03|0.13195
15:28:04|0.13197
15:28:05|0.13193
15:28:07|0.13199
15:28:09|0.13194
15:28:09|0.13195
15:28:10|0.13198
15:28:12|0.13196
15:28:13|0.13189
15:28:13|0.132
15:28:15|0.13202
15:28:16|0.13202
15:28:16|0.13202
15:28:18|0.13178
15:28:19|0.13181
15:28:20|0.13179
15:28:21|0.13181
15:28:22|0.13183
15:28:23|0.13183
15:28:24|0.13185
15:28:25|0.13184
15:28:26|0.13185
15:28:27|0.13178
15:28:28|0.13175
15:28:29|0.13174
15:28:30|0.13171
15:28:32|0.13168
15:28:32|0.13162
15:28:33|0.13162
15:28:34|0.13166
15:28:36|0.13164
15:28:37|0.13163
15:28:38|0.13162
15:28:39|0.13164
15:28:39|0.13163
15:28:40|0.13159
15:28:41|0.1316
15:28:43|0.13165
15:28:43|0.13161
15:28:44|0.1316
15:28:45|0.13158
15:28:46|0.13159
15:28:48|0.13166
15:28:49|0.13165
15:28:50|0.13165
15:28:50|0.13166
15:28:51|0.13162
15:28:53|0.13158
15:28:54|0.13149
15:28:55|0.13148
15:28:56|0.13145
15:28:57|0.13146
15:28:58|0.13142
15:28:59|0.13141
15:29:00|0.13144
15:29:02|0.13145
15:29:03|0.13149
15:29:03|0.13154
15:29:05|0.13148
15:29:06|0.1315
15:29:07|0.13152
15:29:09|0.1316
15:29:10|0.13162
15:29:12|0.13162
15:29:13|0.13158
15:29:13|0.13157
15:29:15|0.1316
15:29:15|0.1316
15:29:17|0.13161
15:29:18|0.1315
15:29:19|0.13152
15:29:19|0.1315
15:29:21|0.1315
15:29:21|0.13152
15:29:22|0.13154
15:29:24|0.13155
15:29:25|0.1315
15:29:26|0.1315
15:29:27|0.13151
15:29:28|0.13153
15:29:29|0.1316
15:29:30|0.13163
15:29:31|0.13172
15:29:32|0.13178
15:29:33|0.13183
15:29:35|0.13184
15:29:36|0.13181
15:29:36|0.13183
15:29:37|0.13183
15:29:38|0.13184
15:29:39|0.1318
15:29:40|0.13179
15:29:41|0.1318
15:29:42|0.13179
15:29:43|0.13181
15:29:45|0.13184
15:29:45|0.13166
15:29:46|0.13169
15:29:47|0.13174
15:29:49|0.13171
15:29:49|0.13172
15:29:51|0.13175
15:29:51|0.13173
15:29:52|0.13171
15:29:54|0.13171
15:29:54|0.1317
15:29:55|0.13173
15:29:56|0.13175
15:29:58|0.13177
15:29:58|0.13174
15:30:00|0.13177
15:30:00|0.1318
15:30:02|0.1318
15:30:04|0.13186
15:30:04|0.13189
15:30:05|0.13192
15:30:06|0.132
15:30:08|0.13199
15:30:09|0.13206
15:30:10|0.13209
15:30:11|0.13206
15:30:12|0.13208
15:30:14|0.13204
15:30:15|0.13207
15:30:16|0.13207
15:30:17|0.13207
15:30:18|0.13204
15:30:20|0.13204
15:30:20|0.13209
15:30:22|0.13208
15:30:23|0.13209
15:30:24|0.1321
15:30:25|0.1321
15:30:25|0.13208
15:30:26|0.13225
15:30:28|0.1323
15:30:29|0.13231
15:30:29|0.13218
15:30:31|0.13226
15:30:31|0.13208
15:30:32|0.13206
15:30:33|0.13214
15:30:35|0.13209
15:30:35|0.13211
15:30:37|0.1321
15:30:37|0.13214
15:30:38|0.13206
15:30:40|0.13202
15:30:40|0.13203
15:30:41|0.13202
15:30:42|0.13201
15:30:43|0.13199
15:30:45|0.13182
15:30:46|0.13174
15:30:46|0.13179
15:30:47|0.13187
15:30:48|0.13189
15:30:50|0.13197
15:30:50|0.13194
15:30:51|0.13198
15:30:53|0.13202
15:30:53|0.13208
15:30:54|0.13211
15:30:55|0.13208
15:30:56|0.13205
15:30:57|0.13206
15:30:58|0.13207
15:30:59|0.13205
15:31:00|0.13205
15:31:01|0.13205
15:31:03|0.13223
15:31:04|0.1322
15:31:04|0.13217
15:31:05|0.1323
15:31:07|0.13231
15:31:08|0.13235
15:31:08|0.13236
15:31:11|0.13239
15:31:12|0.13245
15:31:13|0.13244
15:31:14|0.1325
15:31:16|0.13247
15:31:17|0.13248
15:31:18|0.13249
15:31:19|0.13244
15:31:19|0.13244
15:31:21|0.13248
15:31:22|0.13248
15:31:23|0.13246
15:31:24|0.13243
15:31:25|0.13244
15:31:26|0.13239
15:31:27|0.13242
15:31:28|0.13239
15:31:29|0.13237
15:31:30|0.13243
15:31:31|0.13243
15:31:32|0.13243
15:31:33|0.13247
15:31:34|0.13249
15:31:35|0.13252
15:31:36|0.13253
15:31:37|0.13259
15:31:38|0.13258
15:31:39|0.13253
15:31:40|0.1326
15:31:41|0.13261
15:31:42|0.1326
15:31:43|0.13265
15:31:44|0.13266
15:31:45|0.13273
15:31:46|0.1327
15:31:48|0.13274
15:31:48|0.13275
15:31:49|0.13274
15:31:51|0.13284
15:31:51|0.13285
15:31:52|0.13273
15:31:53|0.13288
15:31:54|0.13287
15:31:55|0.13285
15:31:56|0.13285
15:31:58|0.13287
15:31:58|0.13294
15:31:59|0.13292
15:32:00|0.13294
15:32:01|0.13294
15:32:02|0.13292
15:32:03|0.13297
15:32:05|0.13295
15:32:06|0.13294
15:32:06|0.1329
15:32:07|0.13314
15:32:08|0.13311
15:32:10|0.1331
15:32:10|0.1331
15:32:12|0.13314
15:32:13|0.13317
15:32:14|0.13316
15:32:15|0.13318
15:32:16|0.13321
15:32:17|0.13336
15:32:19|0.13334
15:32:20|0.13326
15:32:21|0.13313
15:32:22|0.13307
15:32:23|0.1331
15:32:23|0.13314
15:32:25|0.1332
15:32:27|0.13326
15:32:28|0.13329
15:32:28|0.13326
15:32:29|0.13326
15:32:30|0.13316
15:32:31|0.13302
15:32:33|0.1331
15:32:34|0.13306
15:32:35|0.13319
15:32:36|0.13318
15:32:37|0.13313
15:32:38|0.13312
15:32:39|0.13308
15:32:40|0.13305
15:32:41|0.1331
15:32:42|0.13318
15:32:43|0.13308
15:32:44|0.13311
15:32:44|0.13303
15:32:46|0.1329
15:32:48|0.13274
15:32:48|0.13262
15:32:50|0.13265
15:32:51|0.13266
15:32:51|0.13263
15:32:53|0.13265
15:32:54|0.13265
15:32:54|0.13264
15:32:55|0.1325
15:32:57|0.13252
15:32:57|0.13255
15:32:58|0.13253
15:32:59|0.13253
15:33:00|0.13245
15:33:01|0.1324
15:33:02|0.13237
15:33:03|0.13237
15:33:05|0.1325
15:33:06|0.13257
15:33:07|0.13244
15:33:08|0.13248
15:33:09|0.13242
15:33:10|0.13205
15:33:11|0.13196
15:33:12|0.13202
15:33:14|0.13204
15:33:15|0.13202
15:33:16|0.13207
15:33:17|0.13217
15:33:17|0.13219
15:33:20|0.13217
15:33:20|0.13207
15:33:22|0.13209
15:33:23|0.13204
15:33:24|0.13189
15:33:24|0.13177
15:33:25|0.13185
15:33:26|0.13185
15:33:27|0.13176
15:33:28|0.1318
15:33:29|0.13166
15:33:31|0.13172
15:33:32|0.13179
15:33:33|0.13189
15:33:33|0.13202
15:33:35|0.13201
15:33:35|0.13195
15:33:36|0.13192
15:33:37|0.13191
15:33:38|0.13194
15:33:39|0.13197
15:33:40|0.1319
15:33:41|0.13188
15:33:42|0.13179
15:33:44|0.13192
15:33:45|0.13179
15:33:45|0.13185
15:33:47|0.13188
15:33:48|0.13186
15:33:50|0.1317
15:33:51|0.13177
15:33:51|0.13175
15:33:53|0.13183
15:33:54|0.13182
15:33:54|0.13178
15:33:56|0.13177
15:33:57|0.13174
15:33:58|0.13182
15:33:59|0.13181
15:34:00|0.13177
15:34:01|0.13175
15:34:02|0.13173
15:34:03|0.13161
15:34:04|0.1315
15:34:04|0.13151
15:34:06|0.13164
15:34:07|0.13158
15:34:07|0.13156
15:34:08|0.13165
15:34:10|0.1315
15:34:10|0.13155
15:34:11|0.13155
15:34:13|0.13159
15:34:15|0.13159
15:34:16|0.13143
15:34:17|0.13147
15:34:17|0.13146
15:34:19|0.1315
15:34:20|0.13145
15:34:21|0.1315
15:34:22|0.13152
15:34:23|0.13151
15:34:24|0.13151
15:34:24|0.13153
15:34:26|0.13151
15:34:27|0.13162
15:34:28|0.13161
15:34:29|0.13159
15:34:30|0.1316
15:34:31|0.1316
15:34:32|0.1316
15:34:33|0.13158
15:34:34|0.13159
15:34:35|0.13159
15:34:36|0.13162
15:34:37|0.13163
15:34:38|0.13174
15:34:39|0.13174
15:34:40|0.13166
15:34:41|0.13166
15:34:42|0.13167
15:34:43|0.13181
15:34:44|0.13182
15:34:45|0.1319
15:34:46|0.13195
15:34:47|0.132
15:34:48|0.132
15:34:49|0.13202
15:34:51|0.13189
15:34:51|0.13191
15:34:52|0.13188
15:34:53|0.13188
15:34:55|0.13192
15:34:55|0.13188
15:34:56|0.13188
15:34:57|0.13192
15:34:58|0.13193
15:35:00|0.13183
15:35:01|0.13184
15:35:01|0.13178
15:35:02|0.13196
15:35:03|0.13178
15:35:04|0.1319
15:35:06|0.13176
15:35:06|0.13176
15:35:07|0.13176
15:35:08|0.13177
15:35:10|0.13154
15:35:11|0.13151
15:35:11|0.13152
15:35:13|0.13159
15:35:15|0.13134
15:35:15|0.13119
15:35:18|0.13131
15:35:18|0.13096
15:35:19|0.13085
15:35:21|0.13079
15:35:22|0.13083
15:35:22|0.13083
15:35:24|0.1309
15:35:25|0.13089
15:35:26|0.13101
15:35:27|0.13111
15:35:28|0.13119
15:35:29|0.13117
15:35:30|0.13115
15:35:31|0.13114
15:35:33|0.13118
15:35:34|0.13117
15:35:35|0.13115
15:35:35|0.13109
15:35:37|0.13112
15:35:37|0.13113
15:35:39|0.13118
15:35:39|0.13115
15:35:40|0.13117
15:35:42|0.13118
15:35:42|0.13106
15:35:43|0.13103
15:35:45|0.13105
15:35:45|0.13105
15:35:46|0.13124
15:35:48|0.13121
15:35:48|0.13123
15:35:50|0.13118
15:35:51|0.13117
15:35:52|0.13119
15:35:52|0.13127
15:35:54|0.1313
15:35:54|0.13132
15:35:55|0.13128
15:35:56|0.13133
15:35:58|0.13135
15:35:59|0.13135
15:35:59|0.13144
15:36:01|0.13137
15:36:02|0.13138
15:36:03|0.13134
15:36:03|0.13122
15:36:05|0.13128
15:36:06|0.13135
15:36:07|0.13135
15:36:07|0.13135
15:36:08|0.13133
15:36:10|0.13134
15:36:10|0.13137
15:36:12|0.13138
15:36:12|0.13139
15:36:13|0.13136
15:36:16|0.13136
15:36:17|0.13137
15:36:19|0.13137
15:36:20|0.1314
15:36:21|0.13139
15:36:22|0.13138
15:36:24|0.13136
15:36:24|0.13121
15:36:26|0.13117
15:36:26|0.13117
15:36:28|0.13117
15:36:28|0.13117
15:36:30|0.1313
15:36:31|0.13135
15:36:32|0.13134
15:36:33|0.13136
15:36:33|0.13133
15:36:34|0.13122
15:36:36|0.13122
15:36:37|0.13124
15:36:39|0.13125
15:36:40|0.13126
15:36:40|0.13126
15:36:41|0.13127
15:36:42|0.13129
15:36:43|0.13129
15:36:44|0.13127
15:36:46|0.13127
15:36:47|0.13127
15:36:47|0.13127
15:36:48|0.13127
15:36:49|0.13126
15:36:50|0.13117
15:36:51|0.13111
15:36:52|0.13106
15:36:54|0.13099
15:36:55|0.13093
15:36:55|0.13102
15:36:56|0.13103
15:36:57|0.13102
15:36:58|0.13109
15:36:59|0.13108
15:37:00|0.13111
15:37:01|0.13125
15:37:03|0.13124
15:37:03|0.13116
15:37:04|0.13106
15:37:05|0.13109
15:37:07|0.13112
15:37:07|0.13113
15:37:08|0.13108
15:37:09|0.13113
15:37:10|0.13114
15:37:12|0.13116
15:37:12|0.13112
15:37:14|0.13114
15:37:14|0.13109
15:37:16|0.13111
15:37:16|0.13111
15:37:18|0.13111
15:37:19|0.13113
15:37:19|0.13107
15:37:20|0.13101
15:37:22|0.13099
15:37:23|0.13099
15:37:24|0.13101
15:37:25|0.13116
15:37:25|0.13113
15:37:27|0.1312
15:37:29|0.13119
15:37:29|0.13118
15:37:30|0.13118
15:37:32|0.13117
15:37:33|0.13112
15:37:34|0.13112
15:37:35|0.13129
15:37:36|0.13121
15:37:38|0.13121
15:37:39|0.1312
15:37:39|0.13114
15:37:40|0.13105
15:37:41|0.13105
15:37:42|0.13107
15:37:43|0.13108
15:37:45|0.13116
15:37:46|0.1311
15:37:47|0.13111
15:37:48|0.131
15:37:48|0.13109
15:37:49|0.13097
15:37:51|0.131
15:37:51|0.13103
15:37:52|0.13105
15:37:53|0.13102
15:37:55|0.13101
15:37:55|0.13102
15:37:57|0.13104
15:37:58|0.13103
15:37:58|0.13104
15:37:59|0.13108
15:38:00|0.1311
15:38:01|0.13109
15:38:03|0.13093
15:38:03|0.13083
15:38:05|0.13088
15:38:05|0.13081
15:38:06|0.13085
15:38:07|0.13076
15:38:09|0.13075
15:38:10|0.13079
15:38:11|0.13084
15:38:11|0.13076
15:38:12|0.13077
15:38:13|0.13078
15:38:14|0.13077
15:38:16|0.1308
15:38:17|0.13072
15:38:19|0.13077
15:38:20|0.13078
15:38:21|0.13079
15:38:21|0.1308
15:38:23|0.13079
15:38:24|0.13091
15:38:25|0.13094
15:38:26|0.131
15:38:27|0.13089
15:38:28|0.13088
15:38:29|0.13083
15:38:30|0.13084
15:38:31|0.13086
15:38:32|0.1309
15:38:33|0.1309
15:38:34|0.13091
15:38:35|0.13096
15:38:36|0.13099
15:38:37|0.13096
15:38:38|0.13095
15:38:39|0.13098
15:38:40|0.13101
15:38:42|0.13096
15:38:42|0.13097
15:38:44|0.13096
15:38:44|0.13091
15:38:46|0.13091
15:38:47|0.13098
15:38:48|0.13096
15:38:49|0.13096
15:38:50|0.13096
15:38:51|0.13098
15:38:52|0.13098
15:38:53|0.13084
15:38:54|0.13087
15:38:55|0.13087
15:38:57|0.13095
15:38:57|0.13092
15:38:58|0.1309
15:38:59|0.13098
15:39:00|0.13103
15:39:02|0.13105
15:39:02|0.13103
15:39:03|0.1312
15:39:05|0.13119
15:39:06|0.13116
15:39:06|0.13112
15:39:07|0.13109
15:39:08|0.13104
15:39:10|0.1311
15:39:11|0.13112
15:39:12|0.13119
15:39:13|0.13126
15:39:14|0.13128
15:39:14|0.1312
15:39:16|0.13131
15:39:16|0.13131
15:39:19|0.1313
15:39:20|0.13132
15:39:21|0.13133
15:39:22|0.13133
15:39:23|0.13137
15:39:24|0.13138
15:39:25|0.13138
15:39:26|0.13144
15:39:27|0.13146
15:39:28|0.13143
15:39:29|0.13146
15:39:30|0.13144
15:39:31|0.1315
15:39:33|0.13146
15:39:33|0.1315
15:39:34|0.13149
15:39:36|0.13152
15:39:37|0.13158
15:39:38|0.13155
15:39:39|0.1316
15:39:40|0.13161
15:39:40|0.13163
15:39:41|0.13166
15:39:43|0.1316
15:39:44|0.1316
15:39:45|0.13153
15:39:45|0.1316
15:39:47|0.13161
15:39:47|0.13159
15:39:48|0.13159
15:39:49|0.13157
15:39:51|0.13154
15:39:52|0.13153
15:39:52|0.1316
15:39:54|0.13164
15:39:54|0.13167
15:39:56|0.13166
15:39:58|0.13175
15:39:59|0.13159
15:40:00|0.13164
15:40:00|0.13156
15:40:02|0.13156
15:40:02|0.13152
15:40:04|0.13153
15:40:04|0.13156
15:40:05|0.13152
15:40:07|0.13146
15:40:07|0.13139
15:40:09|0.13139
15:40:09|0.13121
15:40:11|0.13117
15:40:12|0.13116
15:40:13|0.13114
15:40:14|0.13093
15:40:15|0.13081
15:40:17|0.13095
15:40:17|0.131
15:40:18|0.13097
15:40:19|0.13107
15:40:21|0.131
15:40:22|0.13101
15:40:23|0.13107
15:40:24|0.1312
15:40:24|0.13123
15:40:26|0.13124
15:40:27|0.13142
15:40:28|0.13133
15:40:29|0.13133
15:40:30|0.1314
15:40:31|0.13142
15:40:32|0.13135
15:40:34|0.13142
15:40:35|0.13142
15:40:36|0.13141
15:40:36|0.13141
15:40:37|0.13142
15:40:38|0.13141
15:40:39|0.13145
15:40:41|0.13146
15:40:41|0.13146
15:40:42|0.13139
15:40:44|0.13139
15:40:44|0.13138
15:40:45|0.13142
15:40:46|0.13142
15:40:47|0.13141
15:40:48|0.13142
15:40:49|0.1314
15:40:50|0.13134
15:40:51|0.13132
15:40:53|0.13132
15:40:53|0.13132
15:40:54|0.13134
15:40:55|0.13132
15:40:56|0.13132
15:40:57|0.13132
15:40:59|0.13125
15:40:59|0.13119
15:41:01|0.13119
15:41:02|0.13115
15:41:03|0.13134
15:41:04|0.13138
15:41:05|0.13132
15:41:06|0.13138
15:41:07|0.13139
15:41:08|0.13139
15:41:09|0.13129
15:41:10|0.13136
15:41:11|0.13137
15:41:12|0.13141
15:41:13|0.13143
15:41:14|0.13143
15:41:15|0.13132
15:41:16|0.13137
15:41:17|0.13137
15:41:18|0.13135
15:41:19|0.13129
15:41:21|0.13129
15:41:21|0.13128
15:41:22|0.13124
15:41:23|0.13123
15:41:24|0.13123
15:41:26|0.13123
15:41:26|0.13125
15:41:27|0.1314
15:41:28|0.13139
15:41:29|0.1314
15:41:30|0.13136
15:41:31|0.13138
15:41:32|0.1314
15:41:33|0.13141
15:41:34|0.1314
15:41:35|0.13141
15:41:37|0.13141
15:41:37|0.13141
15:41:38|0.13138
15:41:40|0.13136
15:41:40|0.13132
15:41:41|0.13136
15:41:42|0.13141
15:41:43|0.13141
15:41:44|0.1314
15:41:46|0.13137
15:41:46|0.13142
15:41:47|0.13141
15:41:49|0.1314
15:41:49|0.1314
15:41:50|0.1314
15:41:51|0.1314
15:41:52|0.13139
15:41:53|0.1314
15:41:54|0.1314
15:41:55|0.13135
15:41:57|0.13132
15:41:59|0.13129
15:41:59|0.13129
15:42:01|0.13127
15:42:01|0.13119
15:42:03|0.13118
15:42:03|0.13119
15:42:05|0.13131
15:42:06|0.13133
15:42:07|0.13134
15:42:08|0.13132
15:42:09|0.13134
15:42:10|0.13139
15:42:11|0.13138
15:42:12|0.13142
15:42:14|0.13141
15:42:14|0.13133
15:42:15|0.13132
15:42:16|0.13132
15:42:17|0.13123
15:42:19|0.13119
15:42:20|0.13123
15:42:20|0.13125
15:42:22|0.13125
15:42:23|0.13126
15:42:24|0.13126
15:42:24|0.13128
15:42:26|0.13125
15:42:27|0.13125
15:42:28|0.13125
15:42:29|0.13119
15:42:30|0.13115
15:42:31|0.13114
15:42:32|0.13118
15:42:33|0.13115
15:42:35|0.13113
15:42:35|0.13118
15:42:36|0.13115
15:42:37|0.13114
15:42:39|0.13112
15:42:39|0.13112
15:42:40|0.1311
15:42:41|0.13109
15:42:43|0.13107
15:42:43|0.13108
15:42:44|0.13108
15:42:45|0.13113
15:42:46|0.13118
15:42:47|0.13123
15:42:48|0.13119
15:42:50|0.13111
15:42:50|0.13111
15:42:51|0.13111
15:42:52|0.13111
15:42:53|0.13106
15:42:54|0.13106
15:42:55|0.13106
15:42:56|0.13106
15:42:57|0.13104
15:42:59|0.13104
15:43:00|0.13104
15:43:00|0.13104
15:43:01|0.13104
15:43:02|0.13104
15:43:03|0.13104
15:43:05|0.13104
15:43:06|0.13107
15:43:07|0.13109
15:43:08|0.13104
15:43:09|0.13101
15:43:10|0.13103
15:43:12|0.13104
15:43:12|0.13102
15:43:13|0.13101
15:43:14|0.13101
15:43:15|0.13102
15:43:16|0.13101
15:43:17|0.13104
15:43:18|0.13101
15:43:20|0.13101
15:43:20|0.13107
15:43:22|0.13106
15:43:23|0.13111
15:43:23|0.13113
15:43:25|0.13118
15:43:26|0.13126
15:43:27|0.13124
15:43:27|0.13117
15:43:29|0.13122
15:43:29|0.13122
15:43:31|0.13122
15:43:31|0.13123
15:43:33|0.13125
15:43:34|0.13127
15:43:34|0.13126
15:43:36|0.13125
15:43:36|0.13118
15:43:37|0.13118
15:43:39|0.13117
15:43:40|0.13118
15:43:41|0.13118
15:43:42|0.13119
15:43:43|0.13119
15:43:44|0.13116
15:43:45|0.13116
15:43:46|0.13118
15:43:48|0.13127
15:43:49|0.13125
15:43:50|0.13125
15:43:51|0.13125
15:43:52|0.13124
15:43:52|0.13126
15:43:53|0.13124
15:43:55|0.13125
15:43:56|0.13115
15:43:57|0.1312
15:43:58|0.13119
15:44:00|0.13118
15:44:01|0.13117
15:44:03|0.1312
15:44:04|0.13119
15:44:05|0.13117
15:44:06|0.13112
15:44:07|0.13112
15:44:08|0.13109
15:44:09|0.1311
15:44:10|0.13113
15:44:11|0.13111
15:44:12|0.1311
15:44:13|0.1311
15:44:14|0.1311
15:44:15|0.13103
15:44:17|0.13103
15:44:18|0.13103
15:44:18|0.13107
15:44:20|0.13104
15:44:21|0.13105
15:44:22|0.13103
15:44:23|0.13106
15:44:24|0.13107
15:44:26|0.13108
15:44:27|0.13107
15:44:27|0.13114
15:44:29|0.13124
15:44:29|0.13117
15:44:30|0.13117
15:44:32|0.13117
15:44:33|0.13117
15:44:34|0.13118
15:44:35|0.13114
15:44:36|0.13117
15:44:36|0.13113
15:44:38|0.13112
15:44:39|0.13113
15:44:40|0.13114
15:44:41|0.13114
15:44:42|0.13114
15:44:42|0.13117
15:44:44|0.13117
15:44:44|0.13117
15:44:46|0.13116
15:44:47|0.13118
15:44:48|0.13123
15:44:48|0.13122
15:44:49|0.13119
15:44:51|0.13119
15:44:52|0.13119
15:44:53|0.13119
15:44:54|0.13119
15:44:55|0.13119
15:44:56|0.13118
15:44:57|0.13118
15:44:58|0.13118
15:44:59|0.13119
15:45:00|0.13118
15:45:01|0.13118
15:45:02|0.13119
15:45:04|0.13113
15:45:04|0.13113
15:45:05|0.13115
15:45:06|0.13117
15:45:08|0.13121
15:45:08|0.13131
15:45:09|0.1313
15:45:10|0.13132
15:45:11|0.13131
15:45:12|0.13129
15:45:13|0.13129
15:45:15|0.1313
15:45:15|0.13132
15:45:16|0.13143
15:45:17|0.13145
15:45:19|0.13153
15:45:20|0.13154
15:45:20|0.13154
15:45:21|0.13159
15:45:23|0.13153
15:45:23|0.13146
15:45:24|0.13152
15:45:26|0.13155
15:45:27|0.13155
15:45:27|0.13156
15:45:29|0.13156
15:45:29|0.13159
15:45:30|0.13159
15:45:32|0.1316
15:45:32|0.13171
15:45:33|0.13169
15:45:35|0.13169
15:45:35|0.13171
15:45:37|0.13171
15:45:38|0.13162
15:45:38|0.13167
15:45:40|0.13164
15:45:41|0.13163
15:45:41|0.13184
15:45:43|0.13188
15:45:44|0.13179
15:45:44|0.13173
15:45:46|0.13175
15:45:47|0.1318
15:45:48|0.13175
15:45:49|0.1318
15:45:50|0.13178
15:45:51|0.13181
15:45:52|0.13184
15:45:53|0.13182
15:45:54|0.13182
15:45:55|0.13182
15:45:56|0.13185
15:45:57|0.13185
15:45:58|0.13189
15:45:59|0.1319
15:46:00|0.13194
15:46:01|0.13197
15:46:02|0.13214
15:46:03|0.13222
15:46:04|0.13227
15:46:05|0.13225
15:46:07|0.1323
15:46:08|0.13236
15:46:09|0.13243
15:46:10|0.13258
15:46:10|0.1326
15:46:12|0.13256
15:46:13|0.1325
15:46:14|0.1324
15:46:15|0.13247
15:46:16|0.1328
15:46:17|0.13284
15:46:19|0.13284
15:46:19|0.13278
15:46:20|0.13278
15:46:22|0.13275
15:46:22|0.13274
15:46:23|0.13275
15:46:24|0.13282
15:46:26|0.13283
15:46:26|0.13281
15:46:27|0.13281
15:46:28|0.13282
15:46:29|0.13276
15:46:30|0.1328
15:46:32|0.13282
15:46:32|0.13282
15:46:33|0.13281
15:46:34|0.13277
15:46:35|0.13278
15:46:37|0.13284
15:46:37|0.13281
15:46:39|0.13282
15:46:39|0.13307
15:46:40|0.13302
15:46:41|0.13299
15:46:43|0.13296
15:46:43|0.13289
15:46:44|0.13287
15:46:45|0.13304
15:46:46|0.13314
15:46:47|0.13313
15:46:48|0.13314
15:46:49|0.13312
15:46:50|0.13312
15:46:51|0.13314
15:46:53|0.13319
15:46:53|0.13325
15:46:54|0.13337
15:46:55|0.13345
15:46:57|0.13343
15:46:57|0.1334
15:46:58|0.13334
15:47:00|0.13337
15:47:01|0.13336
15:47:02|0.13319
15:47:04|0.13308
15:47:04|0.13315
15:47:05|0.13317
15:47:06|0.13317
15:47:07|0.13314
15:47:09|0.13342
15:47:10|0.13353
15:47:11|0.1335
15:47:12|0.13351
15:47:13|0.13351
15:47:13|0.13332
15:47:15|0.1333
15:47:16|0.13327
15:47:17|0.13332
15:47:18|0.13324
15:47:18|0.13329
15:47:20|0.13325
15:47:20|0.13332
15:47:22|0.13326
15:47:23|0.13319
15:47:24|0.13316
15:47:26|0.13324
15:47:26|0.13319
15:47:28|0.13321
15:47:28|0.13319
15:47:29|0.13308
15:47:30|0.13315
15:47:31|0.13323
15:47:32|0.13321
15:47:33|0.1332
15:47:34|0.13312
15:47:36|0.1331
15:47:37|0.13309
15:47:37|0.13313
15:47:39|0.13306
15:47:39|0.13307
15:47:40|0.13309
15:47:41|0.13317
15:47:42|0.13314
15:47:44|0.13298
15:47:45|0.13292
15:47:46|0.13287
15:47:47|0.13277
15:47:47|0.1327
15:47:49|0.13256
15:47:50|0.13258
15:47:51|0.13257
15:47:52|0.13254
15:47:52|0.13248
15:47:54|0.13254
15:47:55|0.13245
15:47:55|0.13261
15:47:57|0.13264
15:47:58|0.13258
15:47:58|0.13267
15:47:59|0.13267
15:48:01|0.13267
15:48:02|0.13285
15:48:03|0.13293
15:48:05|0.13303
15:48:06|0.13297
15:48:07|0.13301
15:48:09|0.13281
15:48:10|0.13266
15:48:11|0.1327
15:48:12|0.13257
15:48:13|0.13255
15:48:14|0.13263
15:48:15|0.13255
15:48:16|0.13266
15:48:16|0.13265
15:48:18|0.13273
15:48:19|0.13271
15:48:19|0.13267
15:48:20|0.13277
15:48:22|0.13276
15:48:23|0.13267
15:48:24|0.1326
15:48:25|0.13263
15:48:26|0.13265
15:48:27|0.13268
15:48:29|0.13278
15:48:29|0.13279
15:48:31|0.13278
15:48:31|0.13276
15:48:33|0.13272
15:48:33|0.13262
15:48:34|0.13307
15:48:36|0.13357
15:48:36|0.13349
15:48:38|0.13348
15:48:39|0.13342
15:48:40|0.13333
15:48:41|0.13333
15:48:42|0.13333
15:48:43|0.13329
15:48:43|0.13322
15:48:45|0.13323
15:48:45|0.13317
15:48:46|0.13321
15:48:47|0.13328
15:48:49|0.13327
15:48:50|0.13328
15:48:51|0.13324
15:48:52|0.13325
15:48:53|0.13336
15:48:54|0.13329
15:48:55|0.13335
15:48:56|0.13348
15:48:56|0.13345
15:48:59|0.13341
15:48:59|0.13342
15:49:01|0.13348
15:49:01|0.1336
15:49:02|0.1336
15:49:03|0.13364
15:49:05|0.13364
15:49:05|0.13349
15:49:06|0.13355
15:49:08|0.13355
15:49:08|0.13364
15:49:09|0.13363
15:49:10|0.13366
15:49:12|0.13359
15:49:13|0.13361
15:49:14|0.13361
15:49:15|0.13359
15:49:16|0.13373
15:49:17|0.13367
15:49:18|0.13373
15:49:19|0.13367
15:49:20|0.13367
15:49:21|0.13364
15:49:22|0.13367
15:49:23|0.13366
15:49:24|0.13371
15:49:26|0.13371
15:49:26|0.13357
15:49:28|0.13359
15:49:28|0.13366
15:49:29|0.13369
15:49:31|0.13364
15:49:32|0.13364
15:49:32|0.13372
15:49:33|0.13369
15:49:34|0.13361
15:49:35|0.1336
15:49:37|0.13367
15:49:37|0.13365
15:49:39|0.13359
15:49:39|0.13344
15:49:41|0.13336
15:49:41|0.13335
15:49:42|0.13326
15:49:44|0.13321
15:49:44|0.13323
15:49:46|0.13337
15:49:47|0.13334
15:49:47|0.1334
15:49:48|0.13337
15:49:50|0.13338
15:49:51|0.13339
15:49:52|0.13356
15:49:53|0.13357
15:49:54|0.1336
15:49:55|0.13359
15:49:56|0.13385
15:49:57|0.13394
15:49:57|0.13403
15:50:00|0.13411
15:50:00|0.1342
15:50:01|0.1342
15:50:02|0.13428
15:50:03|0.13429
15:50:05|0.13427
15:50:06|0.13423
15:50:06|0.13406
15:50:08|0.13398
15:50:11|0.13403
15:50:12|0.13405
15:50:13|0.13423
15:50:14|0.13426
15:50:15|0.13432
15:50:16|0.13436
15:50:17|0.13429
15:50:17|0.1343
15:50:19|0.13419
15:50:20|0.13424
15:50:21|0.13421
15:50:21|0.13418
15:50:24|0.13411
15:50:25|0.13391
15:50:25|0.13373
15:50:27|0.13358
15:50:28|0.13371
15:50:29|0.13374
15:50:30|0.13373
15:50:31|0.13366
15:50:32|0.13375
15:50:33|0.1338
15:50:35|0.13388
15:50:36|0.13387
15:50:37|0.13388
15:50:38|0.13379
15:50:38|0.13364
15:50:39|0.1335
15:50:40|0.1336
15:50:41|0.13357
15:50:42|0.13369
15:50:43|0.13362
15:50:44|0.13347
15:50:46|0.13356
15:50:46|0.13359
15:50:47|0.13359
15:50:48|0.13351
15:50:50|0.1335
15:50:50|0.13352
15:50:51|0.13352
15:50:53|0.13358
15:50:53|0.13361
15:50:55|0.13352
15:50:55|0.13359
15:50:56|0.13355
15:50:57|0.13348
15:50:58|0.1335
15:51:00|0.13343
15:51:01|0.13343
15:51:02|0.13336
15:51:03|0.13336
15:51:04|0.13336
15:51:05|0.13334
15:51:06|0.13331
15:51:07|0.13335
15:51:08|0.13332
15:51:09|0.13325
15:51:10|0.13329
15:51:11|0.13339
15:51:13|0.13342
15:51:13|0.13346
15:51:15|0.13345
15:51:16|0.13344
15:51:17|0.13351
15:51:18|0.13358
15:51:19|0.13376
15:51:19|0.13382
15:51:20|0.13378
15:51:22|0.13379
15:51:23|0.13373
15:51:24|0.13372
15:51:25|0.13378
15:51:26|0.13381
15:51:27|0.13379
15:51:28|0.13367
15:51:29|0.13379
15:51:30|0.1338
15:51:31|0.13377
15:51:32|0.13376
15:51:34|0.13375
15:51:35|0.13376
15:51:35|0.13375
15:51:36|0.13357
15:51:37|0.13355
15:51:38|0.1336
15:51:39|0.13368
15:51:41|0.13371
15:51:42|0.1337
15:51:42|0.13373
15:51:43|0.13371
15:51:45|0.1337
15:51:46|0.13377
15:51:47|0.13373
15:51:47|0.13364
15:51:48|0.1336
15:51:49|0.13368
15:51:50|0.13361
15:51:51|0.13363
15:51:53|0.13375
15:51:53|0.13376
15:51:54|0.13371
15:51:55|0.13369
15:51:56|0.13368
15:51:58|0.13365
15:51:59|0.1337
15:52:00|0.13369
15:52:02|0.13369
15:52:02|0.1337
15:52:03|0.13376
15:52:04|0.13372
15:52:05|0.13367
15:52:07|0.13369
15:52:08|0.13373
15:52:08|0.13369
15:52:10|0.13368
15:52:11|0.13368
15:52:12|0.13363
15:52:12|0.13361
15:52:14|0.13369
15:52:14|0.13365
15:52:15|0.13367
15:52:17|0.13372
15:52:18|0.13379
15:52:19|0.1338
15:52:20|0.1338
15:52:21|0.13378
15:52:22|0.13383
15:52:23|0.13377
15:52:24|0.13378
15:52:25|0.13377
15:52:26|0.13368
15:52:27|0.13374
15:52:28|0.13379
15:52:29|0.13366
15:52:30|0.13361
15:52:31|0.13361
15:52:32|0.13368
15:52:33|0.13364
15:52:34|0.13379
15:52:36|0.13368
15:52:36|0.13371
15:52:37|0.13367
15:52:38|0.13372
15:52:39|0.13377
15:52:40|0.13378
15:52:41|0.13383
15:52:42|0.13383
15:52:44|0.13377
15:52:44|0.13378
15:52:45|0.13378
15:52:47|0.1338
15:52:47|0.13378
15:52:49|0.13383
15:52:49|0.13382
15:52:51|0.13381
15:52:53|0.13379
15:52:54|0.13379
15:52:54|0.13377
15:52:55|0.13377
15:52:56|0.13384
15:52:58|0.1339
15:52:58|0.13384
15:52:59|0.13372
15:53:00|0.13374
15:53:02|0.13375
15:53:04|0.13371
15:53:04|0.13376
15:53:06|0.1338
15:53:06|0.13372
15:53:07|0.13365
15:53:09|0.13372
15:53:09|0.13374
15:53:11|0.13372
15:53:12|0.13375
15:53:13|0.13375
15:53:14|0.13371
15:53:15|0.13364
15:53:16|0.13359
15:53:17|0.13357
15:53:17|0.13348
15:53:19|0.13346
15:53:20|0.13343
15:53:21|0.13337
15:53:22|0.13334
15:53:23|0.13341
15:53:24|0.13357
15:53:25|0.13358
15:53:26|0.13365
15:53:27|0.13356
15:53:28|0.13356
15:53:29|0.1335
15:53:31|0.13356
15:53:31|0.13358
15:53:32|0.13361
15:53:33|0.13356
15:53:35|0.13353
15:53:35|0.13359
15:53:36|0.13362
15:53:37|0.13368
15:53:38|0.13366
15:53:39|0.13366
15:53:40|0.13359
15:53:42|0.13352
15:53:43|0.13361
15:53:43|0.1338
15:53:44|0.1339
15:53:45|0.13382
15:53:46|0.13382
15:53:47|0.13368
15:53:48|0.1335
15:53:49|0.13349
15:53:50|0.13351
15:53:51|0.13353
15:53:52|0.13356
15:53:54|0.13348
15:53:54|0.13348
15:53:55|0.13348
15:53:57|0.13346
15:53:58|0.13347
15:53:59|0.13346
15:54:00|0.13341
15:54:01|0.13352
15:54:02|0.13359
15:54:04|0.13367
15:54:05|0.13365
15:54:05|0.13363
15:54:06|0.13367
15:54:07|0.13374
15:54:08|0.13367
15:54:09|0.1337
15:54:11|0.13374
15:54:12|0.13374
15:54:13|0.1337
15:54:14|0.13367
15:54:16|0.13368
15:54:16|0.13374
15:54:18|0.13377
15:54:19|0.13373
15:54:19|0.13372
15:54:20|0.13372
15:54:21|0.13377
15:54:23|0.13379
15:54:23|0.13387
15:54:25|0.13384
15:54:25|0.13394
15:54:27|0.13403
15:54:27|0.13414
15:54:29|0.13421
15:54:30|0.13432
15:54:31|0.13439
15:54:31|0.1343
15:54:33|0.13434
15:54:34|0.13424
15:54:34|0.13435
15:54:35|0.13442
15:54:36|0.13439
15:54:38|0.13445
15:54:38|0.13446
15:54:39|0.13441
15:54:41|0.13434
15:54:41|0.13442
15:54:43|0.13433
15:54:43|0.13435
15:54:45|0.13429
15:54:46|0.13426
15:54:47|0.13426
15:54:48|0.1342
15:54:49|0.13414
15:54:49|0.13397
15:54:50|0.13408
15:54:51|0.13411
15:54:53|0.13398
15:54:54|0.13406
15:54:55|0.13403
15:54:56|0.13412
15:54:57|0.13427
15:54:58|0.13429
15:54:59|0.13425
15:55:00|0.13426
15:55:01|0.13437
15:55:02|0.13443
15:55:03|0.13446
15:55:05|0.13446
15:55:06|0.13443
15:55:07|0.13446
15:55:08|0.13446
15:55:09|0.13443
15:55:10|0.13441
15:55:10|0.1344
15:55:12|0.13437
15:55:13|0.13426
15:55:14|0.13424
15:55:15|0.13419
15:55:16|0.13432
15:55:17|0.1342
15:55:18|0.13417
15:55:19|0.1342
15:55:20|0.13427
15:55:22|0.13432
15:55:22|0.13419
15:55:24|0.13413
15:55:25|0.1341
15:55:25|0.13415
15:55:26|0.13412
15:55:27|0.1341
15:55:28|0.13405
15:55:29|0.13407
15:55:31|0.13401
15:55:31|0.1341
15:55:33|0.13395
15:55:34|0.13405
15:55:35|0.13402
15:55:35|0.13402
15:55:37|0.13402
15:55:38|0.13402
15:55:38|0.1341
15:55:39|0.1339
15:55:41|0.13387
15:55:42|0.1338
15:55:42|0.13375
15:55:44|0.13363
15:55:44|0.13367
15:55:46|0.1337
15:55:47|0.13367
15:55:48|0.13371
15:55:49|0.13373
15:55:49|0.13376
15:55:51|0.13378
15:55:52|0.13374
15:55:52|0.13388
15:55:54|0.13378
15:55:54|0.13381
15:55:56|0.13375
15:55:57|0.13376
15:55:58|0.13382
15:55:58|0.13379
15:56:00|0.13388
15:56:01|0.13381
15:56:02|0.13394
15:56:02|0.13397
15:56:03|0.13399
15:56:05|0.13401
15:56:07|0.13412
15:56:08|0.134
15:56:09|0.13395
15:56:09|0.13401
15:56:11|0.13404
15:56:12|0.13399
15:56:13|0.13406
15:56:14|0.1341
15:56:15|0.13405
15:56:16|0.13408
15:56:17|0.13411
15:56:18|0.13418
15:56:19|0.13399
15:56:20|0.13397
15:56:21|0.13399
15:56:22|0.13403
15:56:23|0.13396
15:56:24|0.13395
15:56:25|0.13395
15:56:26|0.1339
15:56:27|0.13392
15:56:29|0.13389
15:56:29|0.13385
15:56:31|0.1338
15:56:32|0.13377
15:56:33|0.13372
15:56:34|0.13368
15:56:34|0.13374
15:56:36|0.13373
15:56:37|0.13369
15:56:38|0.13377
15:56:39|0.13368
15:56:40|0.13367
15:56:41|0.13353
15:56:42|0.13353
15:56:43|0.13352
15:56:44|0.1335
15:56:46|0.13348
15:56:47|0.1335
15:56:47|0.1335
15:56:48|0.13348
15:56:50|0.13351
15:56:50|0.13352
15:56:51|0.13361
15:56:52|0.13366
15:56:53|0.13369
15:56:54|0.13368
15:56:55|0.13373
15:56:56|0.13388
15:56:57|0.13388
15:56:58|0.13394
15:56:59|0.134
15:57:00|0.13392
15:57:01|0.13379
15:57:02|0.1338
15:57:03|0.13372
15:57:04|0.13387
15:57:05|0.13386
15:57:07|0.13379
15:57:09|0.13384
15:57:10|0.13385
15:57:11|0.13383
15:57:12|0.13399
15:57:13|0.13403
15:57:15|0.13405
15:57:16|0.13404
15:57:17|0.13405
15:57:18|0.13407
15:57:20|0.13404
15:57:20|0.13402
15:57:21|0.13402
15:57:22|0.1341
15:57:23|0.13415
15:57:25|0.1341
15:57:26|0.13403
15:57:27|0.134
15:57:28|0.13394
15:57:29|0.13402
15:57:29|0.13393
15:57:30|0.13391
15:57:31|0.13399
15:57:32|0.13399
15:57:34|0.13389
15:57:34|0.13397
15:57:35|0.13398
15:57:36|0.13397
15:57:38|0.13404
15:57:39|0.13409
15:57:40|0.13403
15:57:41|0.13398
15:57:42|0.13402
15:57:43|0.13401
15:57:44|0.13404
15:57:46|0.13407
15:57:46|0.13402
15:57:47|0.13401
15:57:48|0.13394
15:57:50|0.13395
15:57:50|0.1339
15:57:52|0.13393
15:57:52|0.13404
15:57:53|0.13409
15:57:54|0.13409
15:57:55|0.13409
15:57:56|0.13403
15:57:58|0.13417
15:57:58|0.13414
15:57:59|0.13414
15:58:00|0.13412
15:58:01|0.13416
15:58:02|0.13409
15:58:03|0.13413
15:58:04|0.13413
15:58:05|0.13413
15:58:07|0.13392
15:58:08|0.13391
15:58:10|0.13393
15:58:11|0.13391
15:58:11|0.13399
15:58:12|0.13406
15:58:13|0.13406
15:58:15|0.13407
15:58:16|0.13403
15:58:16|0.13401
15:58:17|0.13391
15:58:19|0.13391
15:58:19|0.13392
15:58:21|0.13395
15:58:22|0.13401
15:58:22|0.13398
15:58:24|0.13399
15:58:24|0.13397
15:58:26|0.13395
15:58:26|0.13391
15:58:27|0.13393
15:58:28|0.13392
15:58:29|0.13392
15:58:30|0.13392
15:58:32|0.13399
15:58:32|0.13399
15:58:34|0.13398
15:58:34|0.13396
15:58:36|0.13391
15:58:36|0.13394
15:58:37|0.13396
15:58:39|0.13395
15:58:39|0.13401
15:58:40|0.13399
15:58:41|0.13396
15:58:42|0.13393
15:58:43|0.13395
15:58:44|0.13396
15:58:46|0.13402
15:58:47|0.13397
15:58:47|0.13398
15:58:48|0.13395
15:58:50|0.13395
15:58:51|0.13394
15:58:51|0.13393
15:58:52|0.13393
15:58:54|0.13392
15:58:55|0.13391
15:58:56|0.13391
15:58:57|0.13389
15:58:58|0.13389
15:58:59|0.1339
15:58:59|0.13392
15:59:01|0.13389
15:59:02|0.1339
15:59:03|0.1339
15:59:04|0.13395
15:59:05|0.13389
15:59:06|0.1339
15:59:07|0.1339
15:59:09|0.1339
15:59:10|0.13389
15:59:12|0.13389
15:59:12|0.13389
15:59:14|0.13387
15:59:15|0.13385
15:59:16|0.13386
15:59:17|0.13379
15:59:17|0.1338
15:59:18|0.13399
15:59:20|0.13393
15:59:21|0.13391
15:59:23|0.13391
15:59:24|0.13392
15:59:25|0.13392
15:59:25|0.13391
15:59:26|0.1339
15:59:28|0.134
15:59:29|0.13403
15:59:29|0.13406
15:59:31|0.13406
15:59:31|0.13402
15:59:32|0.13406
15:59:34|0.13402
15:59:35|0.134
15:59:36|0.13406
15:59:37|0.13408
15:59:38|0.13408
15:59:39|0.1341
15:59:41|0.13404
15:59:41|0.13405
15:59:42|0.13411
15:59:43|0.13414
15:59:44|0.13411
15:59:46|0.13414
15:59:47|0.13412
15:59:47|0.13415
15:59:48|0.13416
15:59:49|0.13415
15:59:50|0.13417
15:59:52|0.13417
15:59:53|0.13418
15:59:54|0.13419
15:59:54|0.1342
15:59:56|0.13413
15:59:56|0.13414
15:59:57|0.1341
15:59:58|0.13407
16:00:00|0.13413
16:00:00|0.13416
16:00:02|0.13416
16:00:03|0.13415
16:00:04|0.13418
16:00:05|0.13418
16:00:06|0.13418
16:00:07|0.13434
16:00:08|0.13441
16:00:10|0.13446
16:00:12|0.13439
16:00:12|0.13447
16:00:14|0.13451
16:00:15|0.13449
16:00:15|0.13446
16:00:16|0.1345
16:00:17|0.13456
16:00:18|0.1346
16:00:19|0.13462
16:00:20|0.13462
16:00:22|0.13463
16:00:22|0.1346
16:00:23|0.13453
16:00:25|0.13459
16:00:25|0.13459
16:00:26|0.13459
16:00:27|0.13466
16:00:28|0.13466
16:00:29|0.1347
16:00:31|0.13475
16:00:31|0.13479
16:00:32|0.13483
16:00:34|0.13481
16:00:34|0.13478
16:00:35|0.13478
16:00:36|0.13458
16:00:37|0.13451
16:00:38|0.13433
16:00:40|0.13415
16:00:40|0.1341
16:00:41|0.13392
16:00:42|0.1339
16:00:44|0.13389
16:00:44|0.13408
16:00:45|0.13398
16:00:47|0.13416
16:00:47|0.13413
16:00:49|0.13406
16:00:49|0.13404
16:00:50|0.13401
16:00:51|0.13394
16:00:53|0.13393
16:00:54|0.1338
16:00:55|0.13395
16:00:55|0.13392
16:00:56|0.13384
16:00:58|0.13377
16:00:58|0.1338
16:01:00|0.13382
16:01:00|0.13383
16:01:01|0.13387
16:01:02|0.13389
16:01:03|0.13392
16:01:04|0.13372
16:01:06|0.13369
16:01:06|0.13357
16:01:07|0.13342
16:01:09|0.13347
16:01:10|0.13333
16:01:12|0.1333
16:01:12|0.13332
16:01:15|0.13342
16:01:15|0.13354
16:01:16|0.13352
16:01:18|0.13353
16:01:19|0.13354
16:01:19|0.13355
16:01:20|0.13347
16:01:21|0.13339
16:01:22|0.13352
16:01:23|0.13336
16:01:25|0.13336
16:01:25|0.13344
16:01:26|0.13333
16:01:27|0.1333
16:01:29|0.13322
16:01:29|0.13317
16:01:31|0.13314
16:01:31|0.13306
16:01:32|0.133
16:01:34|0.13303
16:01:34|0.13304
16:01:35|0.13301
16:01:36|0.13298
16:01:37|0.13289
16:01:38|0.13284
16:01:39|0.13281
16:01:40|0.13269
16:01:41|0.13272
16:01:42|0.13277
16:01:43|0.13272
16:01:44|0.1328
16:01:45|0.13279
16:01:46|0.13279
16:01:47|0.13288
16:01:48|0.13296
16:01:49|0.13299
16:01:50|0.13286
16:01:51|0.13269
16:01:53|0.13241
16:01:53|0.1323
16:01:55|0.13248
16:01:56|0.13257
16:01:57|0.13253
16:01:58|0.13252
16:01:59|0.13246
16:02:00|0.13255
16:02:01|0.13254
16:02:02|0.13262
16:02:03|0.13265
16:02:04|0.13268
16:02:05|0.13269
16:02:06|0.13269
16:02:07|0.13269
16:02:08|0.13263
16:02:09|0.13262
16:02:10|0.1324
16:02:11|0.13236
16:02:13|0.13245
16:02:13|0.13248
16:02:15|0.13251
16:02:16|0.13242
16:02:17|0.13227
16:02:18|0.13226
16:02:19|0.13218
16:02:21|0.13224
16:02:22|0.13209
16:02:23|0.13206
16:02:24|0.1321
16:02:25|0.13208
16:02:25|0.13203
16:02:27|0.13217
16:02:28|0.13234
16:02:29|0.13224
16:02:29|0.13212
16:02:31|0.13222
16:02:32|0.13211
16:02:33|0.13205
16:02:34|0.13208
16:02:34|0.13205
16:02:36|0.13196
16:02:37|0.13201
16:02:38|0.13206
16:02:39|0.13214
16:02:40|0.13222
16:02:41|0.13222
16:02:42|0.13242
16:02:43|0.13237
16:02:44|0.13254
16:02:45|0.13256
16:02:46|0.13255
16:02:47|0.13247
16:02:48|0.13249
16:02:49|0.13251
16:02:50|0.13264
16:02:51|0.13276
16:02:52|0.13277
16:02:53|0.13269
16:02:54|0.13272
16:02:55|0.13272
16:02:56|0.13269
16:02:57|0.13277
16:02:58|0.13271
16:02:59|0.13271
16:03:00|0.13272
16:03:01|0.13274
16:03:02|0.13264
16:03:03|0.13264
16:03:04|0.13254
16:03:05|0.13249
16:03:06|0.1325
16:03:07|0.13248
16:03:08|0.13236
16:03:09|0.13243
16:03:10|0.13248
16:03:12|0.13249
16:03:12|0.13253
16:03:14|0.13255
16:03:15|0.1325
16:03:15|0.13255
16:03:17|0.13258
16:03:18|0.13261
16:03:19|0.13264
16:03:19|0.13246
16:03:21|0.13244
16:03:22|0.1324
16:03:23|0.13247
16:03:23|0.13249
16:03:24|0.13252
16:03:26|0.13262
16:03:27|0.13257
16:03:28|0.13259
16:03:28|0.13269
16:03:30|0.13265
16:03:31|0.13269
16:03:31|0.1327
16:03:32|0.13269
16:03:34|0.1327
16:03:35|0.13271
16:03:36|0.13265
16:03:37|0.13265
16:03:38|0.13262
16:03:39|0.13261
16:03:40|0.13248
16:03:41|0.13243
16:03:42|0.13245
16:03:43|0.13245
16:03:44|0.13244
16:03:45|0.13245
16:03:46|0.13243
16:03:47|0.13245
16:03:48|0.1325
16:03:49|0.13248
16:03:50|0.1325
16:03:51|0.13244
16:03:52|0.1324
16:03:53|0.1324
16:03:54|0.13235
16:03:55|0.13235
16:03:56|0.13232
16:03:57|0.13231
16:03:58|0.13243
16:03:59|0.13249
16:04:00|0.13237
16:04:01|0.13234
16:04:02|0.13234
16:04:03|0.13233
16:04:04|0.13229
16:04:05|0.13222
16:04:07|0.13214
16:04:08|0.13224
16:04:08|0.13217
16:04:09|0.13206
16:04:10|0.13203
16:04:11|0.13214
16:04:12|0.13205
16:04:14|0.13202
16:04:15|0.13194
16:04:15|0.13187
16:04:16|0.13189
16:04:18|0.13188
16:04:19|0.13189
16:04:20|0.13197
16:04:20|0.132
16:04:22|0.13202
16:04:22|0.13203
16:04:23|0.1321
16:04:25|0.13205
16:04:25|0.13215
16:04:27|0.13217
16:04:27|0.13212
16:04:29|0.13216
16:04:30|0.13221
16:04:31|0.13225
16:04:32|0.13212
16:04:33|0.13213
16:04:34|0.13213
16:04:35|0.13209
16:04:36|0.13186
16:04:37|0.13186
16:04:39|0.13188
16:04:40|0.13192
16:04:41|0.13192
16:04:42|0.13192
16:04:43|0.13187
16:04:44|0.13193
16:04:45|0.13193
16:04:46|0.1319
16:04:47|0.13188
16:04:47|0.1319
16:04:48|0.13191
16:04:49|0.13189
16:04:51|0.13187
16:04:52|0.13189
16:04:53|0.13187
16:04:53|0.13191
16:04:55|0.13195
16:04:55|0.1319
16:04:56|0.13187
16:04:57|0.13188
16:04:58|0.13193
16:04:59|0.13195
16:05:01|0.13191
16:05:02|0.13196
16:05:03|0.13188
16:05:03|0.13203
16:05:05|0.1318
16:05:06|0.13185
16:05:07|0.13179
16:05:07|0.13183
16:05:09|0.13183
16:05:10|0.13184
16:05:11|0.13184
16:05:12|0.13184
16:05:13|0.13186
16:05:15|0.13191
16:05:16|0.13191
16:05:17|0.1319
16:05:17|0.1318
16:05:19|0.1318
16:05:20|0.1318
16:05:21|0.13181
16:05:22|0.13186
16:05:23|0.13186
16:05:24|0.13184
16:05:25|0.13189
16:05:26|0.13181
16:05:27|0.13183
16:05:28|0.13177
16:05:29|0.13181
16:05:30|0.13187
16:05:31|0.13183
16:05:32|0.13172
16:05:33|0.13171
16:05:34|0.13166
16:05:35|0.13153
16:05:36|0.13154
16:05:37|0.13168
16:05:38|0.13167
16:05:39|0.13171
16:05:40|0.13174
16:05:41|0.13179
16:05:42|0.13188
16:05:43|0.13198
16:05:44|0.13213
16:05:45|0.13222
16:05:46|0.13221
16:05:47|0.13218
16:05:49|0.13224
16:05:49|0.13222
16:05:50|0.13213
16:05:52|0.1321
16:05:53|0.13209
16:05:53|0.13203
16:05:54|0.1321
16:05:56|0.13207
16:05:56|0.13209
16:05:57|0.1318
16:05:58|0.13173
16:05:59|0.1317
16:06:00|0.13166
16:06:02|0.13161
16:06:02|0.13158
16:06:04|0.1316
16:06:05|0.13157
16:06:05|0.13164
16:06:06|0.13172
16:06:07|0.13167
16:06:08|0.13186
16:06:09|0.13189
16:06:10|0.13183
16:06:11|0.13181
16:06:12|0.13179
16:06:13|0.13181
16:06:15|0.13179
16:06:17|0.13184
16:06:18|0.13179
16:06:18|0.13166
16:06:19|0.13165
16:06:21|0.13174
16:06:22|0.13176
16:06:23|0.13181
16:06:24|0.13185
16:06:25|0.13188
16:06:26|0.13192
16:06:26|0.13191
16:06:28|0.13188
16:06:28|0.13188
16:06:30|0.13188
16:06:31|0.13189
16:06:32|0.13183
16:06:33|0.13186
16:06:35|0.1319
16:06:36|0.13191
16:06:36|0.13199
16:06:37|0.13205
16:06:38|0.1321
16:06:40|0.13215
16:06:40|0.13217
16:06:41|0.13216
16:06:42|0.13216
16:06:43|0.13205
16:06:44|0.13213
16:06:45|0.13212
16:06:46|0.13216
16:06:47|0.13218
16:06:49|0.1323
16:06:50|0.13241
16:06:51|0.13238
16:06:52|0.13241
16:06:53|0.13236
16:06:54|0.13245
16:06:55|0.13254
16:06:56|0.13251
16:06:57|0.13253
16:06:58|0.13248
16:06:59|0.13251
16:07:01|0.13252
16:07:01|0.13261
16:07:02|0.13264
16:07:03|0.1326
16:07:04|0.13263
16:07:05|0.13254
16:07:06|0.13261
16:07:08|0.1326
16:07:08|0.13264
16:07:09|0.13269
16:07:11|0.13268
16:07:12|0.13271
16:07:13|0.1327
16:07:14|0.13293
16:07:15|0.13303
16:07:17|0.1329
16:07:17|0.13298
16:07:18|0.13311
16:07:20|0.13301
16:07:21|0.1332
16:07:22|0.13318
16:07:23|0.13311
16:07:24|0.13317
16:07:25|0.13328
16:07:26|0.13329
16:07:28|0.13334
16:07:29|0.13324
16:07:30|0.13336
16:07:31|0.13354
16:07:32|0.13357
16:07:33|0.1336
16:07:34|0.13378
16:07:35|0.13372
16:07:36|0.1339
16:07:37|0.13386
16:07:38|0.13379
16:07:39|0.13358
16:07:40|0.13362
16:07:41|0.13365
16:07:42|0.13377
16:07:44|0.13374
16:07:44|0.13371
16:07:45|0.13354
16:07:46|0.13345
16:07:48|0.1335
16:07:48|0.1334
16:07:50|0.13345
16:07:51|0.13343
16:07:52|0.13344
16:07:52|0.13339
16:07:54|0.13336
16:07:55|0.13341
16:07:56|0.13342
16:07:57|0.1333
16:07:58|0.13334
16:07:59|0.13347
16:08:00|0.13342
16:08:01|0.1334
16:08:02|0.13338
16:08:03|0.13327
16:08:04|0.13329
16:08:06|0.13321
16:08:06|0.13348
16:08:07|0.1335
16:08:08|0.13349
16:08:10|0.13349
16:08:10|0.13367
16:08:11|0.13371
16:08:12|0.13368
16:08:13|0.13366
16:08:14|0.13366
16:08:15|0.13373
16:08:17|0.13365
16:08:19|0.13364
16:08:20|0.13362
16:08:21|0.1337
16:08:23|0.13361
16:08:23|0.13368
16:08:25|0.1336
16:08:25|0.1337
16:08:27|0.1337
16:08:27|0.13364
16:08:28|0.13371
16:08:29|0.13373
16:08:31|0.13371
16:08:32|0.13369
16:08:32|0.13365
16:08:33|0.13366
16:08:35|0.13354
16:08:36|0.13338
16:08:36|0.1334
16:08:37|0.13335
16:08:39|0.13342
16:08:39|0.1335
16:08:40|0.13346
16:08:42|0.13344
16:08:43|0.13343
16:08:43|0.13335
16:08:44|0.13332
16:08:45|0.13331
16:08:47|0.13335
16:08:47|0.13335
16:08:49|0.13332
16:08:50|0.13328
16:08:52|0.13328
16:08:52|0.13331
16:08:53|0.13316
16:08:55|0.13318
16:08:55|0.13316
16:08:56|0.13301
16:08:58|0.13298
16:08:58|0.13302
16:09:00|0.13306
16:09:01|0.13307
16:09:02|0.13307
16:09:03|0.13307
16:09:04|0.13312
16:09:05|0.13335
16:09:06|0.13325
16:09:07|0.13322
16:09:08|0.13314
16:09:09|0.13312
16:09:10|0.13317
16:09:11|0.1331
16:09:12|0.13311
16:09:13|0.13312
16:09:14|0.13313
16:09:15|0.13313
16:09:17|0.13314
16:09:17|0.13316
16:09:18|0.13313
16:09:20|0.13318
16:09:21|0.13317
16:09:23|0.1332
16:09:23|0.13318
16:09:25|0.13313
16:09:25|0.13302
16:09:26|0.13308
16:09:28|0.13308
16:09:28|0.133
16:09:30|0.13293
16:09:31|0.13289
16:09:31|0.13288
16:09:32|0.13262
16:09:33|0.13242
16:09:35|0.13252
16:09:35|0.13253
16:09:37|0.1325
16:09:37|0.13245
16:09:39|0.13245
16:09:39|0.13248
16:09:41|0.13264
16:09:42|0.13257
16:09:43|0.13249
16:09:44|0.13252
16:09:45|0.13247
16:09:46|0.13256
16:09:47|0.13273
16:09:48|0.13263
16:09:50|0.13264
16:09:50|0.13264
16:09:51|0.1326
16:09:52|0.13261
16:09:54|0.13262
16:09:54|0.13262
16:09:55|0.13261
16:09:56|0.13254
16:09:58|0.13254
16:09:58|0.13254
16:10:00|0.13254
16:10:00|0.13255
16:10:02|0.13257
16:10:02|0.13266
16:10:03|0.13264
16:10:05|0.13269
16:10:05|0.13266
16:10:06|0.13266
16:10:07|0.13256
16:10:08|0.13261
16:10:10|0.13261
16:10:10|0.13266
16:10:11|0.13267
16:10:12|0.13267
16:10:13|0.13267
16:10:14|0.13267
16:10:15|0.13284
16:10:16|0.13291
16:10:17|0.13289
16:10:19|0.13297
16:10:20|0.13289
16:10:21|0.13296
16:10:22|0.13296
16:10:24|0.13292
16:10:25|0.13299
16:10:26|0.13292
16:10:26|0.13292
16:10:28|0.13292
16:10:29|0.133
16:10:30|0.13305
16:10:31|0.13312
16:10:31|0.13303
16:10:33|0.1331
16:10:35|0.133
16:10:35|0.13296
16:10:36|0.13296
16:10:37|0.13298
16:10:39|0.13299
16:10:40|0.13314
16:10:41|0.13312
16:10:42|0.13306
16:10:43|0.13311
16:10:44|0.1331
16:10:44|0.13311
16:10:46|0.13319
16:10:46|0.13319
16:10:48|0.13318
16:10:48|0.13311
16:10:49|0.13314
16:10:50|0.13321
16:10:51|0.13325
16:10:52|0.13325
16:10:53|0.13321
16:10:54|0.13319
16:10:55|0.1333
16:10:57|0.13326
16:10:57|0.13328
16:10:58|0.13327
16:10:59|0.13329
16:11:00|0.13331
16:11:01|0.13332
16:11:03|0.13324
16:11:04|0.13328
16:11:05|0.13325
16:11:06|0.13312
16:11:07|0.13312
16:11:09|0.13309
16:11:09|0.13305
16:11:10|0.13307
16:11:12|0.13309
16:11:12|0.1332
16:11:13|0.13321
16:11:14|0.13323
16:11:15|0.13318
16:11:17|0.13316
16:11:18|0.13301
16:11:19|0.13302
16:11:20|0.13299
16:11:21|0.13296
16:11:22|0.13292
16:11:24|0.13302
16:11:25|0.133
16:11:27|0.13299
16:11:28|0.13293
16:11:29|0.13293
16:11:30|0.13291
16:11:31|0.13294
16:11:32|0.13296
16:11:33|0.13297
16:11:34|0.13294
16:11:35|0.13297
16:11:36|0.13296
16:11:38|0.13291
16:11:39|0.13297
16:11:40|0.13303
16:11:40|0.13303
16:11:42|0.13304
16:11:42|0.133
16:11:43|0.13299
16:11:44|0.13298
16:11:46|0.13297
16:11:47|0.13298
16:11:48|0.13294
16:11:49|0.13293
16:11:49|0.1329
16:11:50|0.1329
16:11:52|0.1329
16:11:53|0.1329
16:11:53|0.13293
16:11:54|0.13294
16:11:56|0.13294
16:11:56|0.13295
16:11:58|0.13296
16:11:59|0.13291
16:12:00|0.1329
16:12:00|0.13289
16:12:02|0.13293
16:12:03|0.13293
16:12:04|0.13291
16:12:05|0.13287
16:12:05|0.13291
16:12:07|0.1329
16:12:07|0.13291
16:12:08|0.13289
16:12:09|0.13292
16:12:10|0.13293
16:12:12|0.13299
16:12:13|0.13293
16:12:14|0.13292
16:12:15|0.13292
16:12:16|0.1329
16:12:16|0.13286
16:12:17|0.13289
16:12:18|0.13287
16:12:20|0.13281
16:12:20|0.13278
16:12:23|0.13287
16:12:24|0.13278
16:12:25|0.13268
16:12:27|0.1327
16:12:28|0.13265
16:12:29|0.13239
16:12:30|0.13235
16:12:31|0.13234
16:12:33|0.13225
16:12:34|0.13225
16:12:35|0.13224
16:12:36|0.13227
16:12:38|0.1323
16:12:39|0.13236
16:12:40|0.13236
16:12:41|0.13233
16:12:42|0.13243
16:12:42|0.13231
16:12:44|0.1323
16:12:45|0.13226
16:12:46|0.13231
16:12:47|0.13239
16:12:47|0.13239
16:12:49|0.13237
16:12:50|0.13239
16:12:50|0.13234
16:12:52|0.1324
16:12:53|0.13239
16:12:54|0.13239
16:12:55|0.13235
16:12:56|0.13236
16:12:57|0.13237
16:12:58|0.13238
16:12:59|0.13237
16:13:00|0.13232
16:13:01|0.13218
16:13:02|0.13225
16:13:03|0.13223
16:13:04|0.13224
16:13:05|0.13225
16:13:06|0.13225
16:13:07|0.13235
16:13:08|0.13228
16:13:09|0.13224
16:13:10|0.13227
16:13:11|0.13225
16:13:12|0.13235
16:13:13|0.13232
16:13:14|0.13225
16:13:15|0.13222
16:13:16|0.13197
16:13:17|0.13189
16:13:18|0.13189
16:13:19|0.13188
16:13:20|0.13192
16:13:21|0.1319
16:13:23|0.13192
16:13:24|0.13185
16:13:25|0.13189
16:13:26|0.13191
16:13:28|0.1319
16:13:28|0.13191
16:13:29|0.13193
16:13:31|0.13199
16:13:32|0.13184
16:13:32|0.13199
16:13:33|0.13187
16:13:34|0.13188
16:13:35|0.13174
16:13:36|0.13175
16:13:38|0.13173
16:13:39|0.13173
16:13:39|0.13172
16:13:41|0.13176
16:13:41|0.13158
16:13:42|0.13166
16:13:44|0.13163
16:13:45|0.13161
16:13:46|0.13166
16:13:47|0.1318
16:13:49|0.13163
16:13:49|0.13168
16:13:51|0.13168
16:13:52|0.13167
16:13:53|0.13166
16:13:54|0.13162
16:13:55|0.13163
16:13:56|0.13163
16:13:57|0.13169
16:13:57|0.1317
16:13:58|0.13171
16:14:00|0.13166
16:14:01|0.13171
16:14:02|0.13179
16:14:03|0.13181
16:14:04|0.13185
16:14:04|0.13172
16:14:06|0.13168
16:14:07|0.13172
16:14:07|0.13165
16:14:09|0.13169
16:14:10|0.13165
16:14:10|0.13158
16:14:12|0.13158
16:14:13|0.13162
16:14:13|0.13165
16:14:15|0.13167
16:14:16|0.13171
16:14:17|0.13164
16:14:18|0.13152
16:14:18|0.13152
16:14:19|0.13149
16:14:20|0.1315
16:14:22|0.13164
16:14:24|0.13157
16:14:25|0.13144
16:14:26|0.13163
16:14:28|0.13173
16:14:28|0.13165
16:14:30|0.13166
16:14:30|0.13163
16:14:32|0.13162
16:14:34|0.13159
16:14:34|0.13159
16:14:35|0.13159
16:14:36|0.13153
16:14:38|0.13149
16:14:39|0.13153
16:14:39|0.13146
16:14:41|0.13143
16:14:41|0.13152
16:14:43|0.13151
16:14:43|0.13149
16:14:45|0.13143
16:14:45|0.13146
16:14:47|0.13138
16:14:47|0.13141
16:14:48|0.13148
16:14:50|0.1315
16:14:51|0.13159
16:14:52|0.1316
16:14:52|0.13165
16:14:54|0.13166
16:14:54|0.13174
16:14:56|0.13179
16:14:57|0.13184
16:14:58|0.13192
16:14:59|0.13184
16:15:00|0.13179
16:15:00|0.13178
16:15:02|0.13177
16:15:03|0.13171
16:15:04|0.13171
16:15:04|0.13173
16:15:05|0.13161
16:15:07|0.13164
16:15:08|0.13161
16:15:09|0.13148
16:15:10|0.13149
16:15:11|0.13147
16:15:12|0.13151
16:15:13|0.13147
16:15:14|0.1314
16:15:15|0.13139
16:15:16|0.13127
16:15:17|0.1314
16:15:18|0.13129
16:15:19|0.13128
16:15:20|0.13133
16:15:22|0.13132
16:15:22|0.13123
16:15:24|0.1312
16:15:25|0.13121
16:15:27|0.13102
16:15:28|0.13095
16:15:29|0.13098
16:15:30|0.13093
16:15:31|0.13093
16:15:32|0.13103
16:15:33|0.13108
16:15:34|0.13116
16:15:35|0.13104
16:15:36|0.13103
16:15:37|0.13111
16:15:39|0.13116
16:15:39|0.13117
16:15:41|0.13112
16:15:41|0.13131
16:15:43|0.13123
16:15:44|0.1311
16:15:45|0.13105
16:15:46|0.13102
16:15:47|0.13105
16:15:48|0.13101
16:15:49|0.13096
16:15:50|0.13094
16:15:51|0.13096
16:15:52|0.13098
16:15:53|0.13108
16:15:54|0.13094
16:15:55|0.13096
16:15:56|0.1309
16:15:57|0.13093
16:15:58|0.13091
16:15:59|0.1309
16:16:00|0.13091
16:16:01|0.13097
16:16:02|0.13104
16:16:03|0.13101
16:16:05|0.13088
16:16:05|0.13091
16:16:07|0.13099
16:16:08|0.13097
16:16:09|0.131
16:16:10|0.13104
16:16:11|0.13106
16:16:12|0.13117
16:16:13|0.13118
16:16:14|0.13106
16:16:15|0.13104
16:16:16|0.13104
16:16:17|0.13102
16:16:18|0.13096
16:16:19|0.13099
16:16:20|0.13106
16:16:21|0.131
16:16:22|0.13092
16:16:23|0.13091
16:16:24|0.13097
16:16:25|0.13096
16:16:26|0.13097
16:16:28|0.13119
16:16:29|0.13123
16:16:29|0.13111
16:16:31|0.13115
16:16:32|0.13111
16:16:32|0.13112
16:16:34|0.13108
16:16:35|0.13109
16:16:36|0.13121
16:16:37|0.1312
16:16:38|0.13124
16:16:39|0.13121
16:16:40|0.13124
16:16:41|0.1313
16:16:42|0.13128
16:16:43|0.13145
16:16:44|0.13158
16:16:45|0.13152
16:16:46|0.1315
16:16:47|0.1315
16:16:47|0.13151
16:16:49|0.1314
16:16:49|0.13144
16:16:50|0.13146
16:16:52|0.13143
16:16:53|0.13138
16:16:54|0.1314
16:16:54|0.13124
16:16:56|0.13114
16:16:57|0.13106
16:16:58|0.13098
16:16:59|0.13092
16:17:00|0.13087
16:17:01|0.13085
16:17:02|0.1308
16:17:03|0.13084
16:17:04|0.13062
16:17:05|0.13064
16:17:06|0.13071
16:17:07|0.13076
16:17:08|0.13072
16:17:09|0.13067
16:17:10|0.13057
16:17:11|0.13075
16:17:12|0.13078
16:17:13|0.1309
16:17:14|0.13085
16:17:15|0.13093
16:17:16|0.13092
16:17:17|0.13095
16:17:18|0.13097
16:17:19|0.13089
16:17:20|0.1309
16:17:21|0.13088
16:17:22|0.13094
16:17:23|0.13083
16:17:24|0.1308
16:17:25|0.13083
16:17:27|0.13081
16:17:28|0.13076
16:17:29|0.13079
16:17:30|0.13084
16:17:31|0.13086
16:17:32|0.13086
16:17:33|0.13086
16:17:34|0.13084
16:17:35|0.13093
16:17:36|0.13088
16:17:37|0.13088
16:17:38|0.13085
16:17:39|0.13077
16:17:40|0.13074
16:17:41|0.13074
16:17:42|0.13071
16:17:43|0.13063
16:17:44|0.13062
16:17:45|0.13056
16:17:46|0.13063
16:17:47|0.13058
16:17:48|0.13053
16:17:49|0.13057
16:17:50|0.13056
16:17:51|0.13057
16:17:52|0.13059
16:17:53|0.13057
16:17:54|0.13049
16:17:55|0.13035
16:17:56|0.13034
16:17:57|0.13029
16:17:58|0.13029
16:17:59|0.13029
16:18:00|0.13025
16:18:01|0.13027
16:18:03|0.13028
16:18:03|0.13028
16:18:04|0.13018
16:18:05|0.13009
16:18:06|0.13009
16:18:07|0.13007
16:18:08|0.13012
16:18:09|0.13015
16:18:10|0.13011
16:18:12|0.13018
16:18:12|0.1302
16:18:13|0.13015
16:18:14|0.13016
16:18:16|0.13025
16:18:16|0.13022
16:18:17|0.13012
16:18:18|0.13003
16:18:19|0.13
16:18:20|0.1299
16:18:21|0.13012
16:18:22|0.13009
16:18:24|0.12995
16:18:25|0.12991
16:18:26|0.12987
16:18:27|0.12995
16:18:28|0.12993
16:18:29|0.12994
16:18:30|0.12987
16:18:31|0.12988
16:18:32|0.12992
16:18:33|0.12978
16:18:34|0.12989
16:18:35|0.12991
16:18:37|0.13006
16:18:37|0.1302
16:18:39|0.13028
16:18:39|0.13025
16:18:41|0.13017
16:18:41|0.13019
16:18:43|0.13012
16:18:43|0.13011
16:18:44|0.12996
16:18:45|0.12988
16:18:47|0.12993
16:18:47|0.12994
16:18:49|0.12995
16:18:49|0.12992
16:18:50|0.12987
16:18:51|0.13001
16:18:52|0.13007
16:18:53|0.13004
16:18:55|0.13008
16:18:56|0.13001
16:18:57|0.13007
16:18:58|0.13002
16:18:59|0.12987
16:19:00|0.12982
16:19:00|0.12992
16:19:02|0.1298
16:19:03|0.12991
16:19:04|0.12978
16:19:05|0.12981
16:19:06|0.12986
16:19:07|0.12997
16:19:08|0.12999
16:19:09|0.13014
16:19:11|0.12998
16:19:12|0.12991
16:19:13|0.12996
16:19:13|0.12995
16:19:14|0.13001
16:19:15|0.13001
16:19:16|0.12994
16:19:17|0.12991
16:19:18|0.12992
16:19:19|0.12992
16:19:20|0.12989
16:19:22|0.12982
16:19:22|0.1298
16:19:24|0.12972
16:19:25|0.12977
16:19:25|0.12972
16:19:27|0.12977
16:19:27|0.12979
16:19:29|0.12982
16:19:30|0.12974
16:19:31|0.1298
16:19:32|0.12983
16:19:33|0.12984
16:19:34|0.12978
16:19:35|0.12983
16:19:36|0.12982
16:19:38|0.12965
16:19:39|0.12962
16:19:41|0.12957
16:19:41|0.12964
16:19:43|0.12964
16:19:43|0.12963
16:19:44|0.1296
16:19:45|0.12946
16:19:46|0.12955
16:19:48|0.12955
16:19:49|0.12953
16:19:50|0.12956
16:19:50|0.12957
16:19:51|0.12971
16:19:53|0.12974
16:19:54|0.1298
16:19:54|0.12978
16:19:55|0.12977
16:19:56|0.12982
16:19:57|0.12991
16:19:58|0.12995
16:19:59|0.12988
16:20:00|0.12988
16:20:01|0.13011
16:20:03|0.13007
16:20:04|0.13017
16:20:04|0.13022
16:20:05|0.13019
16:20:07|0.13012
16:20:07|0.1301
16:20:09|0.13009
16:20:10|0.13011
16:20:11|0.13013
16:20:12|0.13024
16:20:13|0.13021
16:20:14|0.13019
16:20:15|0.13016
16:20:16|0.13015
16:20:16|0.13008
16:20:18|0.13012
16:20:19|0.13005
16:20:20|0.13002
16:20:21|0.13001
16:20:22|0.1301
16:20:23|0.13006
16:20:24|0.12991
16:20:25|0.12982
16:20:26|0.12977
16:20:27|0.12967
16:20:28|0.12978
16:20:30|0.12985
16:20:31|0.12974
16:20:32|0.12971
16:20:32|0.12975
16:20:33|0.12981
16:20:34|0.12984
16:20:36|0.12977
16:20:37|0.12982
16:20:37|0.12972
16:20:39|0.12968
16:20:40|0.12966
16:20:41|0.1296
16:20:42|0.12966
16:20:43|0.1297
16:20:44|0.12967
16:20:45|0.12965
16:20:46|0.12959
16:20:47|0.12967
16:20:48|0.12965
16:20:49|0.12968
16:20:50|0.12973
16:20:51|0.12986
16:20:52|0.12985
16:20:53|0.12984
16:20:55|0.12987
16:20:55|0.12991
16:20:56|0.12981
16:20:57|0.1298
16:20:58|0.12983
16:20:59|0.12982
16:21:01|0.12987
16:21:01|0.12985
16:21:02|0.12985
16:21:03|0.12968
16:21:04|0.12973
16:21:05|0.12971
16:21:06|0.12969
16:21:08|0.12968
16:21:09|0.12969
16:21:10|0.1297
16:21:11|0.12968
16:21:12|0.12969
16:21:13|0.12978
16:21:14|0.12977
16:21:15|0.12971
16:21:16|0.12962
16:21:18|0.1296
16:21:18|0.12958
16:21:19|0.12953
16:21:20|0.1296
16:21:21|0.1296
16:21:22|0.12963
16:21:23|0.12963
16:21:24|0.12963
16:21:25|0.12973
16:21:26|0.12959
16:21:27|0.12953
16:21:28|0.12952
16:21:30|0.12948
16:21:30|0.12944
16:21:32|0.12948
16:21:33|0.1295
16:21:35|0.12943
16:21:35|0.12944
16:21:37|0.12944
16:21:38|0.12948
16:21:38|0.12946
16:21:40|0.12948
16:21:41|0.12942
16:21:42|0.12941
16:21:43|0.12938
16:21:44|0.12937
16:21:45|0.12918
16:21:46|0.12912
16:21:47|0.12906
16:21:48|0.12927
16:21:49|0.1292
16:21:50|0.1292
16:21:51|0.12915
16:21:52|0.12924
16:21:53|0.12924
16:21:54|0.12931
16:21:55|0.12929
16:21:56|0.12921
16:21:57|0.12915
16:21:58|0.12912
16:21:59|0.12915
16:22:00|0.12927
16:22:01|0.12942
16:22:02|0.12939
16:22:03|0.12947
16:22:04|0.12953
16:22:06|0.12955
16:22:07|0.12949
16:22:07|0.12945
16:22:08|0.12948
16:22:09|0.12948
16:22:10|0.12948
16:22:11|0.12944
16:22:12|0.12945
16:22:13|0.12951
16:22:14|0.12947
16:22:15|0.12944
16:22:16|0.12935
16:22:17|0.12931
16:22:19|0.12928
16:22:20|0.12922
16:22:20|0.12937
16:22:22|0.12925
16:22:23|0.1292
16:22:23|0.12924
16:22:24|0.12925
16:22:25|0.12926
16:22:26|0.12926
16:22:27|0.12918
16:22:28|0.12912
16:22:30|0.12918
16:22:31|0.12914
16:22:32|0.1291
16:22:33|0.12917
16:22:34|0.1292
16:22:35|0.12919
16:22:36|0.1291
16:22:37|0.12904
16:22:38|0.12901
16:22:39|0.129
16:22:41|0.129
16:22:42|0.12898
16:22:43|0.129
16:22:43|0.12904
16:22:44|0.12908
16:22:46|0.12907
16:22:47|0.12904
16:22:48|0.12905
16:22:49|0.12904
16:22:49|0.12898
16:22:50|0.12906
16:22:52|0.12908
16:22:53|0.12913
16:22:54|0.12916
16:22:55|0.1292
16:22:56|0.12923
16:22:57|0.12927
16:22:58|0.12932
16:22:58|0.12938
16:22:59|0.1293
16:23:01|0.12939
16:23:03|0.12944
16:23:03|0.12949
16:23:04|0.12955
16:23:05|0.12954
16:23:06|0.12939
16:23:07|0.12939
16:23:09|0.12949
16:23:09|0.12952
16:23:11|0.12953
16:23:11|0.12964
16:23:12|0.12968
16:23:13|0.12968
16:23:14|0.1297
16:23:15|0.12962
16:23:16|0.12954
16:23:17|0.12954
16:23:19|0.12959
16:23:20|0.12963
16:23:20|0.12956
16:23:22|0.12963
16:23:22|0.12961
16:23:23|0.12975
16:23:24|0.12977
16:23:25|0.12975
16:23:26|0.12978
16:23:27|0.12978
16:23:28|0.12983
16:23:29|0.12978
16:23:30|0.12977
16:23:32|0.12971
16:23:34|0.12956
16:23:36|0.12949
16:23:36|0.12944
16:23:37|0.12947
16:23:38|0.12954
16:23:39|0.12952
16:23:41|0.12949
16:23:41|0.1295
16:23:42|0.1296
16:23:44|0.12966
16:23:44|0.12966
16:23:45|0.12959
16:23:46|0.12958
16:23:48|0.12958
16:23:49|0.12959
16:23:49|0.12958
16:23:50|0.12954
16:23:51|0.12951
16:23:52|0.12946
16:23:54|0.12943
16:23:55|0.12933
16:23:56|0.12929
16:23:56|0.12929
16:23:57|0.12932
16:23:58|0.12926
16:24:00|0.12925
16:24:01|0.12921
16:24:01|0.12922
16:24:03|0.12923
16:24:03|0.12937
16:24:04|0.12932
16:24:06|0.12922
16:24:06|0.12923
16:24:07|0.12919
16:24:08|0.1292
16:24:09|0.12924
16:24:10|0.12933
16:24:11|0.12936
16:24:13|0.12932
16:24:13|0.12932
16:24:14|0.12938
16:24:16|0.12951
16:24:17|0.12945
16:24:18|0.12944
16:24:18|0.1294
16:24:20|0.1294
16:24:20|0.12944
16:24:22|0.12949
16:24:23|0.1295
16:24:23|0.12954
16:24:25|0.12933
16:24:26|0.12937
16:24:26|0.12936
16:24:28|0.12941
16:24:29|0.12946
16:24:30|0.12937
16:24:31|0.12943
16:24:32|0.1294
16:24:33|0.12931
16:24:34|0.12933
16:24:35|0.12933
16:24:37|0.12953
16:24:38|0.12953
16:24:38|0.1296
16:24:40|0.12963
16:24:41|0.1297
16:24:42|0.12955
16:24:43|0.12952
16:24:44|0.12952
16:24:45|0.12957
16:24:45|0.12957
16:24:47|0.12962
16:24:48|0.12964
16:24:49|0.12965
16:24:50|0.12967
16:24:51|0.12967
16:24:52|0.12967
16:24:53|0.12966
16:24:54|0.12966
16:24:55|0.12945
16:24:56|0.12936
16:24:57|0.12933
16:24:58|0.12934
16:24:59|0.12933
16:25:00|0.12932
16:25:01|0.1294
16:25:02|0.12943
16:25:04|0.12945
16:25:05|0.12958
16:25:06|0.12956
16:25:07|0.12962
16:25:08|0.12962
16:25:09|0.12963
16:25:10|0.12962
16:25:11|0.12967
16:25:12|0.1297
16:25:13|0.12966
16:25:14|0.12957
16:25:15|0.1296
16:25:16|0.12963
16:25:17|0.12963
16:25:18|0.12964
16:25:19|0.12958
16:25:20|0.12955
16:25:21|0.12946
16:25:22|0.12945
16:25:23|0.12944
16:25:24|0.12946
16:25:25|0.12942
16:25:26|0.12945
16:25:27|0.12942
16:25:28|0.12941
16:25:30|0.12941
16:25:30|0.1294
16:25:32|0.12952
16:25:33|0.12954
16:25:35|0.12959
16:25:36|0.12962
16:25:37|0.1296
16:25:38|0.12956
16:25:39|0.12945
16:25:40|0.12941
16:25:41|0.12953
16:25:42|0.12954
16:25:46|0.12945
16:25:47|0.12933
16:25:48|0.12933
16:25:49|0.12933
16:25:50|0.12932
16:25:51|0.12929
16:25:52|0.1293
16:25:53|0.12926
16:25:54|0.12921
16:25:55|0.12918
16:25:57|0.12917
16:25:58|0.12916
16:25:58|0.12916
16:25:59|0.12921
16:26:00|0.12917
16:26:01|0.12917
16:26:03|0.12916
16:26:03|0.12911
16:26:05|0.12911
16:26:06|0.12904
16:26:07|0.12897
16:26:08|0.12896
16:26:09|0.12906
16:26:11|0.12897
16:26:12|0.12902
16:26:12|0.12898
16:26:13|0.12892
16:26:14|0.12895
16:26:15|0.12896
16:26:16|0.12897
16:26:17|0.12892
16:26:18|0.12884
16:26:19|0.12887
16:26:21|0.12885
16:26:21|0.12879
16:26:22|0.12882
16:26:23|0.12904
16:26:24|0.12891
16:26:26|0.12887
16:26:26|0.12888
16:26:28|0.12888
16:26:28|0.1288
16:26:29|0.12878
16:26:30|0.12877
16:26:32|0.12874
16:26:32|0.1287
16:26:33|0.12864
16:26:34|0.12868
16:26:35|0.12868
16:26:37|0.12859
16:26:38|0.12874
16:26:39|0.12869
16:26:39|0.12864
16:26:40|0.12864
16:26:42|0.12872
16:26:43|0.12868
16:26:44|0.12867
16:26:45|0.12877
16:26:46|0.12875
16:26:47|0.12875
16:26:48|0.12857
16:26:50|0.12859
16:26:50|0.12855
16:26:52|0.12861
16:26:53|0.12864
16:26:54|0.12878
16:26:55|0.12877
16:26:56|0.12879
16:26:57|0.12886
16:26:57|0.12886
16:26:59|0.12884
16:27:00|0.12869
16:27:01|0.12869
16:27:02|0.12878
16:27:02|0.12889
16:27:03|0.12891
16:27:04|0.12885
16:27:05|0.1288
16:27:08|0.12876
16:27:09|0.12879
16:27:09|0.12883
16:27:10|0.12877
16:27:11|0.12878
16:27:13|0.12881
16:27:13|0.12878
16:27:15|0.12891
16:27:15|0.12889
16:27:17|0.1289
16:27:18|0.12895
16:27:19|0.12898
16:27:20|0.12892
16:27:21|0.12891
16:27:22|0.12887
16:27:23|0.12885
16:27:24|0.12885
16:27:26|0.12894
16:27:26|0.12891
16:27:28|0.12887
16:27:29|0.129
16:27:30|0.12892
16:27:31|0.1289
16:27:32|0.12888
16:27:33|0.12885
16:27:34|0.1289
16:27:35|0.12895
16:27:37|0.12894
16:27:38|0.12892
16:27:39|0.12889
16:27:40|0.12892
16:27:41|0.12899
16:27:42|0.12895
16:27:43|0.12895
16:27:45|0.12894
16:27:46|0.12885
16:27:47|0.12878
16:27:48|0.12881
16:27:49|0.12878
16:27:50|0.12866
16:27:51|0.12869
16:27:52|0.12864
16:27:53|0.12863
16:27:54|0.12855
16:27:55|0.12853
16:27:56|0.12852
16:27:57|0.1285
16:27:59|0.12849
16:27:59|0.12844
16:28:01|0.12837
16:28:01|0.1282
16:28:02|0.12829
16:28:03|0.12826
16:28:05|0.12827
16:28:05|0.12829
16:28:06|0.12827
16:28:07|0.12819
16:28:08|0.12817
16:28:09|0.12812
16:28:11|0.12811
16:28:11|0.12807
16:28:12|0.12818
16:28:13|0.12805
16:28:15|0.12803
16:28:15|0.12798
16:28:16|0.12791
16:28:17|0.12799
16:28:18|0.12794
16:28:19|0.1279
16:28:20|0.12793
16:28:22|0.12791
16:28:22|0.12791
16:28:23|0.12807
16:28:24|0.12809
16:28:25|0.12812
16:28:27|0.12816
16:28:28|0.12791
16:28:29|0.12785
16:28:30|0.12786
16:28:31|0.12784
16:28:31|0.12774
16:28:32|0.12784
16:28:34|0.12792
16:28:34|0.12819
16:28:36|0.12813
16:28:38|0.12822
16:28:38|0.12825
16:28:40|0.12825
16:28:41|0.12807
16:28:41|0.12802
16:28:43|0.12808
16:28:43|0.12804
16:28:45|0.12802
16:28:46|0.12799
16:28:47|0.1279
16:28:48|0.12779
16:28:49|0.12779
16:28:50|0.12781
16:28:51|0.12775
16:28:52|0.12767
16:28:53|0.12768
16:28:54|0.12757
16:28:55|0.12759
16:28:56|0.12764
16:28:57|0.12762
16:28:58|0.12765
16:28:59|0.12766
16:29:00|0.12768
16:29:01|0.12784
16:29:02|0.12784
16:29:03|0.12779
16:29:04|0.12784
16:29:06|0.12787
16:29:06|0.12792
16:29:07|0.12799
16:29:08|0.12788
16:29:10|0.1279
16:29:11|0.12799
16:29:12|0.12792
16:29:13|0.12796
16:29:14|0.12809
16:29:15|0.12815
16:29:16|0.12818
16:29:17|0.1282
16:29:18|0.12818
16:29:19|0.1282
16:29:21|0.1283
16:29:21|0.12833
16:29:22|0.12834
16:29:24|0.12834
16:29:24|0.12845
16:29:25|0.12837
16:29:27|0.12846
16:29:27|0.12845
16:29:29|0.12835
16:29:29|0.12834
16:29:31|0.1283
16:29:31|0.12832
16:29:32|0.12829
16:29:33|0.12819
16:29:34|0.12818
16:29:35|0.12819
16:29:36|0.12818
16:29:38|0.12823
16:29:39|0.12823
16:29:41|0.12828
16:29:43|0.12825
16:29:44|0.12824
16:29:44|0.12826
16:29:46|0.12827
16:29:47|0.12828
16:29:47|0.12828
16:29:49|0.12829
16:29:49|0.12828
16:29:50|0.1283
16:29:52|0.12821
16:29:54|0.12813
16:29:54|0.12811
16:29:55|0.12808
16:29:56|0.12809
16:29:57|0.12807
16:29:59|0.12809
16:30:00|0.12816
16:30:01|0.12826
16:30:02|0.12826
16:30:03|0.12825
16:30:05|0.12827
16:30:05|0.12821
16:30:06|0.12818
16:30:08|0.12827
16:30:09|0.12831
16:30:10|0.12839
16:30:11|0.12849
16:30:12|0.12856
16:30:13|0.12861
16:30:13|0.12873
16:30:15|0.12871
16:30:15|0.12878
16:30:17|0.12877
16:30:18|0.12877
16:30:19|0.12879
16:30:21|0.1288
16:30:22|0.12875
16:30:23|0.1288
16:30:23|0.12875
16:30:24|0.12878
16:30:25|0.12871
16:30:26|0.12866
16:30:27|0.12876
16:30:28|0.12881
16:30:30|0.12878
16:30:30|0.12887
16:30:31|0.12885
16:30:32|0.12868
16:30:34|0.12861
16:30:35|0.12862
16:30:35|0.1287
16:30:37|0.12872
16:30:38|0.12868
16:30:40|0.12852
16:30:41|0.1285
16:30:43|0.12854
16:30:43|0.12873
16:30:44|0.12876
16:30:45|0.12889
16:30:46|0.1289
16:30:48|0.12895
16:30:48|0.12896
16:30:50|0.12894
16:30:51|0.12896
16:30:52|0.129
16:30:53|0.12896
16:30:54|0.12897
16:30:55|0.12895
16:30:56|0.12904
16:30:57|0.12902
16:30:58|0.12898
16:30:59|0.12897
16:31:00|0.12904
16:31:02|0.12904
16:31:02|0.12906
16:31:04|0.12904
16:31:04|0.12903
16:31:05|0.129
16:31:07|0.12902
16:31:08|0.12884
16:31:08|0.12885
16:31:09|0.12876
16:31:10|0.12895
16:31:11|0.12907
16:31:13|0.12905
16:31:14|0.12892
16:31:15|0.12878
16:31:16|0.1287
16:31:17|0.12869
16:31:18|0.12877
16:31:19|0.12887
16:31:20|0.12895
16:31:21|0.12901
16:31:23|0.12894
16:31:23|0.12912
16:31:25|0.12901
16:31:26|0.129
16:31:26|0.12901
16:31:28|0.129
16:31:28|0.12895
16:31:29|0.12893
16:31:30|0.12895
16:31:32|0.12901
16:31:33|0.12881
16:31:33|0.12887
16:31:34|0.12885
16:31:35|0.12893
16:31:36|0.12897
16:31:37|0.1291
16:31:38|0.12901
16:31:40|0.12896
16:31:41|0.12894
16:31:42|0.12898
16:31:43|0.12903
16:31:44|0.12909
16:31:45|0.12913
16:31:47|0.12917
16:31:48|0.12908
16:31:48|0.12913
16:31:50|0.12913
16:31:51|0.12918
16:31:52|0.12918
16:31:53|0.12916
16:31:54|0.12918
16:31:55|0.12914
16:31:57|0.12917
16:31:58|0.12914
16:31:59|0.12912
16:32:00|0.12912
16:32:01|0.12907
16:32:02|0.12905
16:32:03|0.12916
16:32:04|0.1291
16:32:06|0.12906
16:32:07|0.12899
16:32:07|0.12895
16:32:08|0.12892
16:32:09|0.12887
16:32:11|0.12888
16:32:11|0.12887
16:32:12|0.12901
16:32:13|0.12907
16:32:15|0.12913
16:32:15|0.12914
16:32:16|0.12916
16:32:17|0.12912
16:32:18|0.12902
16:32:19|0.12903
16:32:21|0.129
16:32:21|0.12903
16:32:23|0.12911
16:32:23|0.129
16:32:24|0.12904
16:32:25|0.12901
16:32:26|0.12904
16:32:27|0.12909
16:32:28|0.12902
16:32:29|0.12897
16:32:30|0.12897
16:32:32|0.12904
16:32:33|0.12916
16:32:33|0.12911
16:32:34|0.12908
16:32:36|0.12912
16:32:36|0.12907
16:32:38|0.12899
16:32:38|0.12894
16:32:40|0.12896
16:32:41|0.12897
16:32:42|0.12897
16:32:43|0.129
16:32:45|0.12904
16:32:46|0.12904
16:32:47|0.12904
16:32:48|0.12896
16:32:50|0.12892
16:32:51|0.12903
16:32:52|0.12901
16:32:52|0.12899
16:32:53|0.12904
16:32:54|0.12911
16:32:56|0.12909
16:32:56|0.12906
16:32:58|0.12903
16:32:58|0.12903
16:32:59|0.12902
16:33:01|0.12902
16:33:01|0.12915
16:33:02|0.12913
16:33:04|0.12902
16:33:04|0.12901
16:33:06|0.12896
16:33:07|0.129
16:33:08|0.12906
16:33:09|0.12915
16:33:09|0.12915
16:33:11|0.12917
16:33:12|0.12912
16:33:13|0.12905
16:33:14|0.12901
16:33:15|0.12896
16:33:16|0.12906
16:33:18|0.12902
16:33:18|0.12898
16:33:20|0.12894
16:33:20|0.129
16:33:21|0.12902
16:33:22|0.12911
16:33:23|0.12914
16:33:25|0.12906
16:33:26|0.12897
16:33:26|0.12893
16:33:27|0.12897
16:33:29|0.12906
16:33:30|0.12912
16:33:30|0.12907
16:33:31|0.12904
16:33:32|0.12902
16:33:33|0.12898
16:33:34|0.12898
16:33:35|0.12901
16:33:37|0.12903
16:33:37|0.12914
16:33:38|0.12915
16:33:39|0.12913
16:33:40|0.12909
16:33:42|0.12916
16:33:43|0.12921
16:33:44|0.1292
16:33:46|0.12926
16:33:46|0.12922
16:33:47|0.12924
16:33:49|0.12922
16:33:50|0.12924
16:33:50|0.12923
16:33:51|0.12928
16:33:53|0.1293
16:33:54|0.12934
16:33:56|0.1294
16:33:56|0.12937
16:33:58|0.12934
16:33:59|0.12937
16:33:59|0.12938
16:34:01|0.12935
16:34:02|0.12937
16:34:03|0.12937
16:34:04|0.1294
16:34:05|0.12943
16:34:05|0.12951
16:34:07|0.12947
16:34:08|0.12946
16:34:08|0.12948
16:34:10|0.12948
16:34:11|0.1294
16:34:12|0.12943
16:34:13|0.12942
16:34:14|0.12948
16:34:15|0.12949
16:34:16|0.12946
16:34:17|0.12949
16:34:18|0.12952
16:34:19|0.12941
16:34:20|0.12943
16:34:21|0.12945
16:34:22|0.12945
16:34:23|0.12931
16:34:24|0.12931
16:34:25|0.1293
16:34:26|0.12931
16:34:27|0.12938
16:34:28|0.12938
16:34:29|0.12933
16:34:30|0.12927
16:34:31|0.12927
16:34:32|0.12931
16:34:33|0.12932
16:34:34|0.1293
16:34:35|0.12931
16:34:36|0.12931
16:34:37|0.12935
16:34:38|0.12937
16:34:39|0.1293
16:34:40|0.12921
16:34:41|0.12921
16:34:42|0.12918
16:34:44|0.12923
16:34:45|0.12923
16:34:46|0.12923
16:34:47|0.12925
16:34:49|0.12924
16:34:50|0.12926
16:34:51|0.12933
16:34:51|0.12924
16:34:53|0.12925
16:34:54|0.12922
16:34:55|0.12914
16:34:56|0.1291
16:34:57|0.12907
16:34:58|0.12899
16:34:59|0.12903
16:35:00|0.12908
16:35:01|0.12923
16:35:02|0.12915
16:35:03|0.12932
16:35:04|0.12931
16:35:05|0.12932
16:35:06|0.1293
16:35:07|0.1293
16:35:08|0.12918
16:35:09|0.12923
16:35:10|0.1293
16:35:11|0.12927
16:35:12|0.12925
16:35:13|0.12924
16:35:14|0.12927
16:35:15|0.12937
16:35:16|0.12932
16:35:17|0.12933
16:35:18|0.12935
16:35:19|0.12932
16:35:20|0.12926
16:35:21|0.12928
16:35:22|0.12929
16:35:23|0.12928
16:35:24|0.12927
16:35:25|0.12929
16:35:26|0.1294
16:35:27|0.12944
16:35:28|0.12937
16:35:29|0.12936
16:35:30|0.12943
16:35:31|0.12945
16:35:32|0.12935
16:35:33|0.12929
16:35:34|0.12936
16:35:35|0.12932
16:35:36|0.1293
16:35:37|0.12931
16:35:38|0.12931
16:35:39|0.12932
16:35:40|0.12932
16:35:41|0.1293
16:35:42|0.12937
16:35:43|0.12938
16:35:44|0.12943
16:35:45|0.12941
16:35:47|0.12941
16:35:47|0.12942
16:35:49|0.12938
16:35:49|0.12938
16:35:50|0.12938
16:35:51|0.12938
16:35:52|0.12943
16:35:53|0.12944
16:35:54|0.12942
16:35:56|0.12947
16:35:56|0.1295
16:35:58|0.12951
16:35:58|0.12952
16:35:59|0.12962
16:36:00|0.12957
16:36:02|0.1296
16:36:03|0.12963
16:36:04|0.12963
16:36:04|0.1296
16:36:05|0.12951
16:36:06|0.12951
16:36:07|0.1295
16:36:08|0.12943
16:36:10|0.12947
16:36:11|0.12948
16:36:11|0.1295
16:36:12|0.12946
16:36:14|0.12937
16:36:14|0.12937
16:36:15|0.12943
16:36:16|0.1294
16:36:17|0.12943
16:36:18|0.12945
16:36:19|0.12944
16:36:20|0.12947
16:36:21|0.12956
16:36:22|0.12958
16:36:24|0.12959
16:36:25|0.12961
16:36:25|0.12953
16:36:27|0.12948
16:36:27|0.12943
16:36:29|0.12938
16:36:29|0.1294
16:36:31|0.12939
16:36:32|0.12947
16:36:32|0.12955
16:36:34|0.12953
16:36:35|0.1295
16:36:36|0.12948
16:36:37|0.12949
16:36:38|0.12948
16:36:39|0.12955
16:36:40|0.12949
16:36:41|0.1295
16:36:42|0.12948
16:36:44|0.12947
16:36:44|0.12947
16:36:46|0.12943
16:36:47|0.12939
16:36:48|0.12945
16:36:49|0.12948
16:36:50|0.12946
16:36:51|0.1295
16:36:52|0.12955
16:36:54|0.12961
16:36:55|0.12962
16:36:56|0.12957
16:36:57|0.12955
16:36:57|0.12956
16:36:59|0.12963
16:37:00|0.12957
16:37:00|0.12957
16:37:01|0.12957
16:37:02|0.12957
16:37:03|0.12957
16:37:04|0.12957
16:37:06|0.12954
16:37:06|0.12954
16:37:07|0.12953
16:37:08|0.12948
16:37:09|0.12941
16:37:11|0.1294
16:37:12|0.12935
16:37:13|0.12935
16:37:14|0.12933
16:37:14|0.12932
16:37:16|0.12933
16:37:17|0.12933
16:37:17|0.1293
16:37:18|0.12932
16:37:20|0.12938
16:37:21|0.12947
16:37:22|0.12948
16:37:23|0.12941
16:37:24|0.12949
16:37:25|0.12941
16:37:26|0.12944
16:37:28|0.12935
16:37:29|0.12932
16:37:29|0.12936
16:37:30|0.12943
16:37:32|0.12943
16:37:32|0.12936
16:37:34|0.12935
16:37:34|0.12928
16:37:35|0.12924
16:37:36|0.12924
16:37:37|0.12923
16:37:39|0.12923
16:37:40|0.12923
16:37:40|0.12925
16:37:43|0.12923
16:37:44|0.12918
16:37:44|0.12919
16:37:46|0.12912
16:37:47|0.1292
16:37:49|0.12917
16:37:49|0.12923
16:37:51|0.12922
16:37:52|0.12922
16:37:53|0.12927
16:37:54|0.12922
16:37:55|0.12921
16:37:56|0.12925
16:37:57|0.12924
16:37:58|0.12918
16:37:59|0.12925
16:38:00|0.12925
16:38:01|0.12926
16:38:02|0.12931
16:38:03|0.12936
16:38:04|0.12936
16:38:05|0.12932
16:38:06|0.12928
16:38:07|0.12929
16:38:08|0.12927
16:38:09|0.12922
16:38:10|0.12926
16:38:11|0.12926
16:38:12|0.12918
16:38:13|0.12915
16:38:14|0.12912
16:38:15|0.12912
16:38:16|0.12911
16:38:17|0.12911
16:38:19|0.12912
16:38:19|0.12911
16:38:20|0.1291
16:38:22|0.12913
16:38:23|0.12906
16:38:24|0.12907
16:38:25|0.12904
16:38:25|0.12901
16:38:27|0.12897
16:38:28|0.12896
16:38:29|0.12893
16:38:30|0.12885
16:38:31|0.12884
16:38:32|0.1287
16:38:33|0.12869
16:38:34|0.12857
16:38:35|0.12854
16:38:36|0.1285
16:38:37|0.12848
16:38:38|0.1284
16:38:39|0.12838
16:38:40|0.12849
16:38:41|0.12852
16:38:42|0.12852
16:38:43|0.12842
16:38:44|0.12841
16:38:46|0.12858
16:38:46|0.12848
16:38:47|0.1285
16:38:49|0.12838
16:38:50|0.12841
16:38:51|0.12846
16:38:52|0.12857
16:38:53|0.12857
16:38:54|0.12856
16:38:55|0.1286
16:38:56|0.12872
16:38:57|0.12869
16:38:59|0.12862
16:38:59|0.12865
16:39:01|0.12863
16:39:02|0.12865
16:39:02|0.12865
16:39:04|0.12876
16:39:05|0.12874
16:39:06|0.12871
16:39:07|0.12866
16:39:08|0.1287
16:39:10|0.12867
16:39:10|0.12854
16:39:11|0.12851
16:39:13|0.12838
16:39:13|0.12817
16:39:15|0.12806
16:39:15|0.12804
16:39:16|0.12796
16:39:17|0.12788
16:39:18|0.12786
16:39:20|0.12777
16:39:20|0.12799
16:39:21|0.12789
16:39:23|0.12795
16:39:23|0.12791
16:39:24|0.12786
16:39:25|0.12784
16:39:27|0.12785
16:39:28|0.1279
16:39:29|0.12794
16:39:30|0.12806
16:39:31|0.12811
16:39:32|0.128
16:39:33|0.12795
16:39:34|0.12802
16:39:35|0.128
16:39:37|0.12801
16:39:37|0.12797
16:39:39|0.12801
16:39:39|0.128
16:39:40|0.12802
16:39:41|0.12792
16:39:43|0.12795
16:39:43|0.12788
16:39:44|0.12792
16:39:45|0.12785
16:39:46|0.12782
16:39:48|0.12782
16:39:49|0.12781
16:39:50|0.12788
16:39:51|0.1279
16:39:52|0.12788
16:39:53|0.12789
16:39:54|0.1278
16:39:55|0.12786
16:39:56|0.12789
16:39:57|0.12775
16:39:58|0.12771
16:39:59|0.1277
16:40:00|0.12772
16:40:01|0.12776
16:40:02|0.12769
16:40:03|0.12771
16:40:04|0.12753
16:40:05|0.12754
16:40:07|0.12747
16:40:07|0.12743
16:40:09|0.12741
16:40:10|0.12733
16:40:11|0.12733
16:40:11|0.12736
16:40:13|0.12732
16:40:15|0.12719
16:40:16|0.12703
16:40:16|0.12723
16:40:18|0.12743
16:40:19|0.12737
16:40:19|0.12757
16:40:20|0.12755
16:40:22|0.12741
16:40:22|0.12748
16:40:23|0.12757
16:40:25|0.1274
16:40:26|0.12748
16:40:27|0.12749
16:40:28|0.12748
16:40:29|0.12747
16:40:30|0.12745
16:40:31|0.12714
16:40:31|0.12721
16:40:32|0.12729
16:40:34|0.12714
16:40:35|0.12725
16:40:36|0.12726
16:40:37|0.12751
16:40:38|0.12748
16:40:39|0.12755
16:40:40|0.12755
16:40:41|0.1274
16:40:43|0.12741
16:40:44|0.1272
16:40:44|0.12717
16:40:46|0.12714
16:40:47|0.12709
16:40:48|0.12712
16:40:50|0.12719
16:40:51|0.12712
16:40:52|0.12711
16:40:53|0.12717
16:40:54|0.12712
16:40:56|0.12717
16:40:57|0.12714
16:40:58|0.127
16:40:59|0.12711
16:41:00|0.12701
16:41:00|0.12707
16:41:01|0.12695
16:41:02|0.12707
16:41:03|0.12699
16:41:05|0.12701
16:41:06|0.12694
16:41:07|0.12706
16:41:08|0.12695
16:41:09|0.1271
16:41:10|0.12701
16:41:11|0.12687
16:41:12|0.12702
16:41:13|0.1271
16:41:14|0.12672
16:41:15|0.12673
16:41:16|0.1267
16:41:17|0.1269
16:41:18|0.12667
16:41:19|0.12662
16:41:20|0.1269
16:41:21|0.1265
16:41:22|0.12646
16:41:23|0.12645
16:41:24|0.1267
16:41:25|0.12602
16:41:26|0.12678
16:41:27|0.12629
16:41:28|0.12663
16:41:29|0.12656
16:41:30|0.12677
16:41:31|0.12681
16:41:32|0.12676
16:41:33|0.12669
16:41:34|0.12657
16:41:35|0.12668
16:41:36|0.12686
16:41:37|0.12663
16:41:38|0.12657
16:41:39|0.12653
16:41:40|0.12654
16:41:41|0.12657
16:41:42|0.12652
16:41:43|0.1267
16:41:44|0.12676
16:41:45|0.12672
16:41:47|0.1269
16:41:48|0.12646
16:41:48|0.12643
16:41:49|0.12679
16:41:51|0.12687
16:41:52|0.12694
16:41:53|0.12703
16:41:54|0.12704
16:41:55|0.12723
16:41:56|0.12758
16:41:57|0.12722
16:41:58|0.12679
16:41:59|0.12717
16:42:00|0.12752
16:42:01|0.12734
16:42:03|0.12748
16:42:04|0.12755
16:42:05|0.12745
16:42:06|0.12749
16:42:06|0.12759
16:42:07|0.12745
16:42:09|0.12778
16:42:10|0.12775
16:42:10|0.12776
16:42:12|0.12787
16:42:13|0.1279
16:42:14|0.12784
16:42:14|0.12783
16:42:15|0.12789
16:42:16|0.12786
16:42:17|0.12786
16:42:18|0.12792
16:42:19|0.12781
16:42:20|0.12775
16:42:21|0.12776
16:42:22|0.12772
16:42:23|0.12782
16:42:25|0.12782
16:42:25|0.12777
16:42:27|0.12779
16:42:28|0.12779
16:42:29|0.12782
16:42:29|0.12783
16:42:31|0.12788
16:42:32|0.12787
16:42:33|0.1279
16:42:34|0.12793
16:42:35|0.12799
16:42:36|0.12809
16:42:37|0.12807
16:42:38|0.1282
16:42:39|0.12821
16:42:40|0.1283
16:42:41|0.12829
16:42:42|0.12828
16:42:43|0.12828
16:42:44|0.12827
16:42:45|0.12825
16:42:46|0.1282
16:42:47|0.12828
16:42:48|0.12831
16:42:49|0.12838
16:42:50|0.12836
16:42:51|0.12839
16:42:52|0.12839
16:42:53|0.12839
16:42:55|0.12839
16:42:57|0.12845
16:42:58|0.12846
16:42:58|0.12847
16:42:59|0.1284
16:43:01|0.12839
16:43:01|0.12837
16:43:02|0.12838
16:43:04|0.12834
16:43:05|0.12811
16:43:06|0.12821
16:43:07|0.12815
16:43:08|0.12813
16:43:09|0.12819
16:43:10|0.12813
16:43:11|0.12823
16:43:12|0.12832
16:43:13|0.12826
16:43:14|0.12821
16:43:15|0.12822
16:43:16|0.12821
16:43:17|0.12817
16:43:18|0.12817
16:43:19|0.12819
16:43:20|0.12818
16:43:22|0.12816
16:43:23|0.128
16:43:23|0.12795
16:43:24|0.12792
16:43:26|0.12798
16:43:27|0.12802
16:43:27|0.12796
16:43:29|0.12787
16:43:30|0.12786
16:43:31|0.12782
16:43:31|0.12777
16:43:32|0.12771
16:43:33|0.12767
16:43:34|0.12762
16:43:35|0.1275
16:43:36|0.12742
16:43:37|0.12733
16:43:38|0.12728
16:43:40|0.12729
16:43:40|0.12732
16:43:41|0.12732
16:43:42|0.12721
16:43:43|0.12716
16:43:44|0.1272
16:43:45|0.12729
16:43:46|0.12726
16:43:47|0.12721
16:43:48|0.12738
16:43:50|0.12736
16:43:50|0.12743
16:43:52|0.12744
16:43:53|0.12755
16:43:55|0.12733
16:43:56|0.12733
16:43:58|0.1274
16:43:58|0.12743
16:43:59|0.1274
16:44:01|0.12748
16:44:01|0.12745
16:44:02|0.12749
16:44:04|0.12772
16:44:05|0.12778
16:44:06|0.12778
16:44:06|0.12778
16:44:07|0.1278
16:44:08|0.12772
16:44:09|0.12762
16:44:10|0.12768
16:44:12|0.12772
16:44:12|0.12777
16:44:13|0.12772
16:44:15|0.12774
16:44:15|0.12773
16:44:16|0.12784
16:44:18|0.12773
16:44:18|0.12782
16:44:19|0.12787
16:44:20|0.1278
16:44:21|0.12786
16:44:23|0.12781
16:44:24|0.12779
16:44:25|0.12774
16:44:25|0.12759
16:44:26|0.12753
16:44:27|0.12751
16:44:28|0.12748
16:44:30|0.12752
16:44:31|0.12763
16:44:32|0.12761
16:44:33|0.12764
16:44:33|0.12769
16:44:34|0.12773
16:44:36|0.1278
16:44:37|0.12776
16:44:37|0.12773
16:44:39|0.12776
16:44:40|0.12779
16:44:40|0.12769
16:44:42|0.12774
16:44:43|0.12772
16:44:44|0.12777
16:44:45|0.12775
16:44:46|0.12778
16:44:46|0.12778
16:44:48|0.1278
16:44:49|0.1278
16:44:50|0.1278
16:44:51|0.12778
16:44:52|0.12774
16:44:54|0.12768
16:44:54|0.12771
16:44:56|0.12772
16:44:57|0.12755
16:44:57|0.12759
16:44:59|0.12762
16:45:00|0.12763
16:45:01|0.12765
16:45:02|0.12759
16:45:02|0.12754
16:45:04|0.12744
16:45:05|0.12758
16:45:06|0.1276
16:45:07|0.12761
16:45:08|0.12766
16:45:09|0.12754
16:45:11|0.12752
16:45:11|0.12746
16:45:12|0.12733
16:45:13|0.1272
16:45:14|0.12722
16:45:15|0.1273
16:45:16|0.12733
16:45:18|0.12718
16:45:18|0.12718
16:45:19|0.12724
16:45:21|0.12715
16:45:21|0.12715
16:45:22|0.12709
16:45:23|0.1271
16:45:25|0.12714
16:45:25|0.12704
16:45:26|0.12705
16:45:27|0.127
16:45:28|0.12698
16:45:29|0.12697
16:45:31|0.12692
16:45:31|0.12706
16:45:32|0.12707
16:45:33|0.12706
16:45:34|0.12707
16:45:36|0.12709
16:45:37|0.12711
16:45:38|0.1271
16:45:38|0.12709
16:45:40|0.1271
16:45:41|0.12709
16:45:41|0.12709
16:45:43|0.12704
16:45:44|0.12703
16:45:44|0.12707
16:45:45|0.1271
16:45:46|0.12708
16:45:47|0.12719
16:45:48|0.12719
16:45:49|0.12725
16:45:50|0.12717
16:45:51|0.12712
16:45:52|0.12722
16:45:53|0.1272
16:45:54|0.12726
16:45:55|0.12733
16:45:57|0.12742
16:45:58|0.12742
16:45:58|0.12743
16:46:00|0.1274
16:46:01|0.12742
16:46:02|0.1274
16:46:03|0.12749
16:46:04|0.1275
16:46:05|0.12757
16:46:06|0.12749
16:46:08|0.1275
16:46:09|0.12756
16:46:10|0.12749
16:46:11|0.12759
16:46:12|0.12763
16:46:12|0.12765
16:46:13|0.12762
16:46:14|0.12763
16:46:15|0.1276
16:46:16|0.12766
16:46:17|0.12764
16:46:18|0.12772
16:46:19|0.12775
16:46:20|0.12775
16:46:21|0.12778
16:46:22|0.12779
16:46:23|0.12779
16:46:25|0.1278
16:46:25|0.12778
16:46:27|0.12778
16:46:28|0.12773
16:46:29|0.1278
16:46:30|0.1278
16:46:31|0.1278
16:46:32|0.12772
16:46:33|0.12769
16:46:34|0.12779
16:46:35|0.12776
16:46:36|0.12763
16:46:37|0.1277
16:46:39|0.12776
16:46:41|0.1278
16:46:41|0.12792
16:46:42|0.12804
16:46:44|0.12808
16:46:44|0.12808
16:46:45|0.12813
16:46:47|0.12802
16:46:47|0.12807
16:46:49|0.12817
16:46:50|0.12811
16:46:50|0.12808
16:46:51|0.12812
16:46:53|0.12811
16:46:53|0.12803
16:46:54|0.12801
16:46:57|0.12803
16:46:58|0.12799
16:46:59|0.12795
16:47:00|0.12798
16:47:01|0.12798
16:47:02|0.12803
16:47:03|0.12811
16:47:04|0.12802
16:47:05|0.12796
16:47:06|0.12802
16:47:07|0.12811
16:47:09|0.12825
16:47:09|0.12768
16:47:11|0.12765
16:47:12|0.1276
16:47:12|0.12757
16:47:13|0.12755
16:47:14|0.12747
16:47:16|0.12759
16:47:16|0.12769
16:47:17|0.1276
16:47:18|0.12756
16:47:19|0.12767
16:47:20|0.12764
16:47:22|0.1277
16:47:22|0.12768
16:47:24|0.12766
16:47:24|0.12767
16:47:25|0.12766
16:47:26|0.12768
16:47:28|0.12754
16:47:28|0.12752
16:47:29|0.12744
16:47:30|0.12747
16:47:31|0.12745
16:47:32|0.12751
16:47:33|0.12743
16:47:34|0.12741
16:47:35|0.12751
16:47:36|0.12754
16:47:37|0.1276
16:47:38|0.12757
16:47:40|0.12752
16:47:40|0.12754
16:47:41|0.1276
16:47:42|0.12759
16:47:43|0.12761
16:47:44|0.12756
16:47:45|0.12758
16:47:46|0.12756
16:47:47|0.12741
16:47:48|0.12742
16:47:49|0.12742
16:47:50|0.12743
16:47:52|0.12743
16:47:52|0.12696
16:47:53|0.12691
16:47:54|0.12696
16:47:56|0.12694
16:47:57|0.12702
16:47:59|0.12702
16:47:59|0.12701
16:48:00|0.12702
16:48:01|0.12698
16:48:05|0.12683
16:48:05|0.12675
16:48:06|0.12678
16:48:08|0.12682
16:48:09|0.12681
16:48:11|0.12684
16:48:11|0.12684
16:48:12|0.12678
16:48:13|0.12667
16:48:14|0.12658
16:48:16|0.12657
16:48:16|0.12648
16:48:18|0.12644
16:48:18|0.12639
16:48:19|0.12644
16:48:20|0.12643
16:48:22|0.12641
16:48:22|0.12642
16:48:23|0.12661
16:48:25|0.12673
16:48:26|0.12681
16:48:27|0.1268
16:48:28|0.12678
16:48:29|0.12682
16:48:30|0.12681
16:48:31|0.1268
16:48:32|0.12687
16:48:32|0.1269
16:48:33|0.12676
16:48:35|0.12677
16:48:36|0.12669
16:48:37|0.12651
16:48:37|0.12654
16:48:39|0.12663
16:48:39|0.12677
16:48:40|0.12669
16:48:41|0.1267
16:48:43|0.1267
16:48:44|0.12671
16:48:45|0.12665
16:48:46|0.12673
16:48:47|0.12678
16:48:48|0.12682
16:48:48|0.12685
16:48:51|0.12682
16:48:52|0.12683
16:48:53|0.1268
16:48:54|0.12669
16:48:55|0.12668
16:48:55|0.12674
16:48:58|0.12678
16:48:59|0.12674
16:49:00|0.12681
16:49:01|0.12681
16:49:03|0.12684
16:49:04|0.12692
16:49:05|0.12696
16:49:06|0.12695
16:49:06|0.12677
16:49:07|0.12682
16:49:08|0.12686
16:49:10|0.12686
16:49:11|0.12697
16:49:12|0.12706
16:49:13|0.12709
16:49:14|0.12706
16:49:15|0.12702
16:49:16|0.12701
16:49:17|0.12705
16:49:18|0.12707
16:49:19|0.12695
16:49:20|0.12702
16:49:21|0.12701
16:49:23|0.12701
16:49:23|0.12693
16:49:24|0.12692
16:49:25|0.12693
16:49:26|0.12698
16:49:27|0.12698
16:49:28|0.127
16:49:29|0.12704
16:49:30|0.12708
16:49:31|0.12704
16:49:32|0.12703
16:49:34|0.127
16:49:34|0.12708
16:49:35|0.12717
16:49:36|0.1272
16:49:38|0.12719
16:49:38|0.12718
16:49:40|0.12721
16:49:40|0.12724
16:49:41|0.12725
16:49:42|0.12719
16:49:43|0.1272
16:49:45|0.12735
16:49:46|0.12731
16:49:46|0.12732
16:49:47|0.12735
16:49:49|0.12734
16:49:49|0.12725
16:49:50|0.1272
16:49:51|0.12724
16:49:53|0.12725
16:49:54|0.12729
16:49:54|0.12719
16:49:56|0.1272
16:49:57|0.1272
16:49:59|0.12722
16:50:00|0.12728
16:50:00|0.12737
16:50:01|0.12742
16:50:03|0.12742
16:50:04|0.12738
16:50:05|0.12698
16:50:06|0.12701
16:50:07|0.12704
16:50:08|0.12712
16:50:09|0.12712
16:50:10|0.12717
16:50:11|0.12724
16:50:12|0.12726
16:50:13|0.12723
16:50:14|0.12719
16:50:15|0.1272
16:50:16|0.12719
16:50:17|0.12719
16:50:18|0.12722
16:50:19|0.12725
16:50:20|0.12725
16:50:21|0.12724
16:50:22|0.12732
16:50:23|0.12726
16:50:24|0.12727
16:50:25|0.12723
16:50:26|0.12724
16:50:27|0.12728
16:50:28|0.12735
16:50:30|0.12734
16:50:30|0.1274
16:50:31|0.12739
16:50:32|0.12739
16:50:33|0.12743
16:50:34|0.12751
16:50:36|0.12755
16:50:36|0.12759
16:50:37|0.1276
16:50:38|0.12751
16:50:39|0.12747
16:50:41|0.12751
16:50:42|0.12751
16:50:43|0.12747
16:50:44|0.12751
16:50:45|0.12755
16:50:46|0.12753
16:50:46|0.12752
16:50:48|0.12755
16:50:49|0.12757
16:50:50|0.12758
16:50:51|0.12755
16:50:52|0.12757
16:50:53|0.12756
16:50:53|0.12757
16:50:54|0.12761
16:50:55|0.12761
16:50:56|0.12762
16:50:58|0.12762
16:51:00|0.12763
16:51:00|0.1276
16:51:02|0.12751
16:51:03|0.12743
16:51:05|0.1273
16:51:05|0.12724
16:51:07|0.12725
16:51:08|0.1273
16:51:10|0.1273
16:51:11|0.12731
16:51:11|0.12737
16:51:12|0.12734
16:51:13|0.12734
16:51:15|0.12737
16:51:16|0.12742
16:51:17|0.12742
16:51:18|0.12744
16:51:18|0.12741
16:51:19|0.12743
16:51:20|0.12743
16:51:21|0.12743
16:51:22|0.12746
16:51:24|0.12744
16:51:24|0.12759
16:51:26|0.12761
16:51:26|0.12762
16:51:27|0.12761
16:51:28|0.12763
16:51:29|0.12765
16:51:31|0.12765
16:51:32|0.12767
16:51:33|0.12768
16:51:34|0.12764
16:51:35|0.12759
16:51:36|0.1276
16:51:37|0.12765
16:51:38|0.12768
16:51:39|0.1277
16:51:40|0.12769
16:51:41|0.1277
16:51:42|0.12771
16:51:43|0.12773
16:51:44|0.1278
16:51:45|0.12784
16:51:46|0.12784
16:51:47|0.12792
16:51:48|0.1279
16:51:49|0.12791
16:51:50|0.12791
16:51:51|0.12791
16:51:52|0.12788
16:51:53|0.12781
16:51:54|0.12783
16:51:55|0.1278
16:51:56|0.12785
16:51:57|0.12783
16:51:58|0.12783
16:51:59|0.12785
16:52:00|0.12782
16:52:01|0.12781
16:52:02|0.12785
16:52:03|0.1279
16:52:04|0.12788
16:52:06|0.12781
16:52:07|0.1278
16:52:08|0.12776
16:52:08|0.12794
16:52:10|0.12791
16:52:10|0.1279
16:52:12|0.12791
16:52:13|0.12793
16:52:14|0.12792
16:52:14|0.12792
16:52:16|0.12792
16:52:16|0.12796
16:52:17|0.12798
16:52:19|0.12797
16:52:20|0.12803
16:52:21|0.12807
16:52:22|0.12803
16:52:23|0.12802
16:52:25|0.12815
16:52:25|0.12832
16:52:26|0.12829
16:52:28|0.12821
16:52:28|0.12826
16:52:29|0.12824
16:52:30|0.12832
16:52:31|0.12829
16:52:32|0.12825
16:52:33|0.12832
16:52:34|0.12845
16:52:35|0.12854
16:52:37|0.1285
16:52:38|0.12852
16:52:38|0.12845
16:52:39|0.1284
16:52:41|0.1284
16:52:42|0.1284
16:52:43|0.12839
16:52:44|0.12842
16:52:45|0.12848
16:52:46|0.12849
16:52:47|0.12853
16:52:48|0.12858
16:52:49|0.1286
16:52:50|0.12861
16:52:51|0.12863
16:52:52|0.1288
16:52:53|0.12878
16:52:54|0.12881
16:52:55|0.12884
16:52:56|0.12893
16:52:57|0.12902
16:52:58|0.12912
16:52:59|0.12911
16:53:00|0.12904
16:53:01|0.12903
16:53:02|0.12896
16:53:03|0.12892
16:53:04|0.12888
16:53:06|0.12884
16:53:06|0.12876
16:53:08|0.12865
16:53:09|0.12866
16:53:10|0.12863
16:53:11|0.12862
16:53:12|0.12869
16:53:14|0.12874
16:53:14|0.12873
16:53:15|0.12874
16:53:16|0.12866
16:53:18|0.12868
16:53:18|0.12873
16:53:19|0.12875
16:53:21|0.12879
16:53:22|0.12879
16:53:23|0.12871
16:53:23|0.12872
16:53:24|0.12871
16:53:26|0.12865
16:53:26|0.1287
16:53:27|0.12877
16:53:29|0.1288
16:53:29|0.12874
16:53:31|0.12871
16:53:31|0.12871
16:53:33|0.12871
16:53:33|0.12877
16:53:34|0.12885
16:53:36|0.12884
16:53:37|0.12875
16:53:37|0.12876
16:53:38|0.12881
16:53:40|0.12882
16:53:41|0.12876
16:53:42|0.12881
16:53:43|0.12884
16:53:44|0.12884
16:53:45|0.12879
16:53:46|0.12883
16:53:47|0.12882
16:53:48|0.12875
16:53:48|0.12873
16:53:49|0.12874
16:53:51|0.12874
16:53:51|0.12873
16:53:53|0.12872
16:53:53|0.12867
16:53:55|0.12865
16:53:55|0.1287
16:53:56|0.12875
16:53:57|0.12871
16:53:59|0.12876
16:53:59|0.12868
16:54:01|0.12869
16:54:01|0.12869
16:54:04|0.12877
16:54:04|0.12878
16:54:06|0.1288
16:54:06|0.12878
16:54:07|0.12878
16:54:09|0.12874
16:54:09|0.1289
16:54:11|0.1289
16:54:11|0.12894
16:54:12|0.12887
16:54:13|0.12876
16:54:14|0.12873
16:54:16|0.12876
16:54:16|0.12882
16:54:17|0.12882
16:54:18|0.12881
16:54:19|0.12874
16:54:20|0.12875
16:54:21|0.12873
16:54:23|0.12868
16:54:24|0.1287
16:54:24|0.12864
16:54:25|0.12851
16:54:27|0.12845
16:54:27|0.12852
16:54:29|0.12852
16:54:30|0.12855
16:54:31|0.12857
16:54:31|0.12862
16:54:32|0.12861
16:54:34|0.12863
16:54:35|0.12862
16:54:36|0.12863
16:54:37|0.12864
16:54:38|0.1286
16:54:39|0.12855
16:54:40|0.12857
16:54:41|0.12856
16:54:42|0.12859
16:54:43|0.12864
16:54:43|0.12865
16:54:45|0.12854
16:54:45|0.12853
16:54:47|0.12852
16:54:48|0.12853
16:54:48|0.12853
16:54:49|0.12857
16:54:51|0.12864
16:54:51|0.12864
16:54:53|0.12859
16:54:53|0.12851
16:54:55|0.12848
16:54:56|0.12846
16:54:57|0.12848
16:54:58|0.12855
16:54:59|0.12848
16:54:59|0.12846
16:55:00|0.12848
16:55:02|0.12844
16:55:04|0.12845
16:55:04|0.1285
16:55:05|0.12845
16:55:07|0.12844
16:55:07|0.12847
16:55:09|0.12854
16:55:10|0.12849
16:55:10|0.12866
16:55:11|0.12864
16:55:13|0.12865
16:55:14|0.12859
16:55:15|0.12866
16:55:15|0.12869
16:55:17|0.12871
16:55:17|0.12875
16:55:19|0.12859
16:55:20|0.12861
16:55:21|0.12872
16:55:22|0.12855
16:55:23|0.12857
16:55:24|0.12857
16:55:24|0.12856
16:55:26|0.12852
16:55:27|0.12851
16:55:28|0.12857
16:55:29|0.1286
16:55:30|0.12865
16:55:31|0.12861
16:55:32|0.12858
16:55:33|0.12866
16:55:34|0.1286
16:55:35|0.12856
16:55:36|0.12855
16:55:37|0.12862
16:55:38|0.12863
16:55:39|0.12873
16:55:40|0.12875
16:55:41|0.12878
16:55:42|0.1287
16:55:43|0.12866
16:55:44|0.12868
16:55:45|0.12867
16:55:46|0.12862
16:55:47|0.12857
16:55:48|0.12863
16:55:49|0.1286
16:55:50|0.12862
16:55:51|0.12859
16:55:52|0.12859
16:55:53|0.12857
16:55:54|0.12859
16:55:55|0.12867
16:55:56|0.1287
16:55:57|0.12865
16:55:58|0.12865
16:55:59|0.12878
16:56:00|0.1287
16:56:01|0.12871
16:56:02|0.12871
16:56:03|0.12868
16:56:05|0.12862
16:56:05|0.12863
16:56:07|0.12863
16:56:08|0.12863
16:56:08|0.12858
16:56:09|0.12858
16:56:12|0.12853
16:56:13|0.1285
16:56:14|0.12847
16:56:15|0.12839
16:56:15|0.12833
16:56:17|0.12831
16:56:18|0.12832
16:56:19|0.12832
16:56:20|0.1284
16:56:21|0.12842
16:56:23|0.12843
16:56:23|0.12842
16:56:25|0.12843
16:56:25|0.12851
16:56:27|0.1285
16:56:28|0.12848
16:56:30|0.1284
16:56:30|0.12836
16:56:32|0.12837
16:56:33|0.12835
16:56:34|0.12833
16:56:35|0.12841
16:56:35|0.12834
16:56:36|0.12835
16:56:38|0.12834
16:56:39|0.12834
16:56:39|0.12837
16:56:40|0.12843
16:56:41|0.1285
16:56:42|0.12843
16:56:43|0.12842
16:56:44|0.12842
16:56:45|0.12845
16:56:46|0.1284
16:56:47|0.12838
16:56:50|0.12839
16:56:51|0.12839
16:56:51|0.12839
16:56:52|0.12843
16:56:53|0.12839
16:56:55|0.12838
16:56:55|0.12841
16:56:56|0.12843
16:56:58|0.12842
16:56:59|0.12842
16:56:59|0.12846
16:57:00|0.12851
16:57:01|0.12857
16:57:02|0.12856
16:57:03|0.12848
16:57:05|0.12847
16:57:06|0.12846
16:57:06|0.12849
16:57:08|0.12851
16:57:09|0.1286
16:57:10|0.12859
16:57:11|0.12863
16:57:12|0.12858
16:57:13|0.12857
16:57:14|0.12859
16:57:15|0.12856
16:57:16|0.12857
16:57:17|0.12859
16:57:18|0.12858
16:57:19|0.12853
16:57:20|0.12852
16:57:21|0.1285
16:57:22|0.1285
16:57:23|0.12846
16:57:24|0.12842
16:57:25|0.12842
16:57:26|0.12845
16:57:27|0.1285
16:57:28|0.12852
16:57:29|0.12855
16:57:30|0.1286
16:57:31|0.12857
16:57:32|0.12857
16:57:33|0.12851
16:57:34|0.12854
16:57:35|0.12855
16:57:36|0.12863
16:57:37|0.12862
16:57:38|0.12863
16:57:39|0.12861
16:57:40|0.12861
16:57:41|0.12852
16:57:43|0.12852
16:57:44|0.1285
16:57:44|0.12851
16:57:46|0.12856
16:57:47|0.12856
16:57:47|0.12859
16:57:48|0.12858
16:57:49|0.12856
16:57:50|0.1286
16:57:51|0.12869
16:57:52|0.12861
16:57:53|0.12861
16:57:54|0.12856
16:57:55|0.1285
16:57:56|0.12853
16:57:57|0.12853
16:57:58|0.12858
16:57:59|0.12873
16:58:01|0.12871
16:58:01|0.12871
16:58:02|0.1287
16:58:03|0.12865
16:58:04|0.12867
16:58:06|0.12857
16:58:08|0.12858
16:58:08|0.12864
16:58:10|0.12863
16:58:11|0.12861
16:58:12|0.12859
16:58:12|0.1286
16:58:13|0.1286
16:58:14|0.12862
16:58:15|0.12862
16:58:16|0.12871
16:58:17|0.12866
16:58:18|0.12866
16:58:19|0.12862
16:58:21|0.12862
16:58:21|0.12862
16:58:23|0.12864
16:58:23|0.12863
16:58:24|0.12863
16:58:25|0.12862
16:58:26|0.12862
16:58:28|0.12855
16:58:28|0.12857
16:58:29|0.12859
16:58:30|0.12859
16:58:32|0.12857
16:58:32|0.12859
16:58:33|0.12857
16:58:34|0.12859
16:58:35|0.12861
16:58:36|0.12864
16:58:37|0.12858
16:58:39|0.12858
16:58:39|0.12858
16:58:40|0.12859
16:58:42|0.12868
16:58:42|0.12868
16:58:43|0.12868
16:58:44|0.12869
16:58:45|0.12875
16:58:46|0.12886
16:58:47|0.12881
16:58:48|0.12884
16:58:49|0.12889
16:58:50|0.12892
16:58:52|0.12895
16:58:52|0.12896
16:58:53|0.12897
16:58:54|0.12892
16:58:56|0.12892
16:58:56|0.12893
16:58:57|0.12897
16:58:58|0.12897
16:58:59|0.12894
16:59:00|0.12894
16:59:01|0.12889
16:59:02|0.12882
16:59:03|0.1289
16:59:04|0.12896
16:59:05|0.12892
16:59:07|0.12895
16:59:09|0.12898
16:59:10|0.12896
16:59:11|0.12905
16:59:11|0.12907
16:59:14|0.1291
16:59:15|0.12913
16:59:16|0.12907
16:59:17|0.12908
16:59:18|0.12911
16:59:19|0.12908
16:59:20|0.12918
16:59:21|0.12926
16:59:22|0.1292
16:59:23|0.12921
16:59:24|0.12917
16:59:25|0.12919
16:59:26|0.12918
16:59:27|0.12917
16:59:28|0.12916
16:59:29|0.12916
16:59:30|0.12922
16:59:31|0.12915
16:59:32|0.12912
16:59:33|0.12912
16:59:34|0.12914
16:59:35|0.12913
16:59:36|0.12915
16:59:37|0.12907
16:59:38|0.12897
16:59:39|0.12898
16:59:41|0.12883
16:59:41|0.12869
16:59:43|0.12868
16:59:44|0.12868
16:59:44|0.12869
16:59:45|0.12871
16:59:46|0.12873
16:59:47|0.12872
16:59:48|0.12869
16:59:49|0.12869
16:59:50|0.12867
16:59:51|0.12867
16:59:52|0.12874
16:59:53|0.12876
16:59:54|0.12875
16:59:56|0.12874
16:59:56|0.12876
16:59:58|0.12876
16:59:58|0.12876
16:59:59|0.12877
17:00:00|0.12875
17:00:01|0.12874
17:00:02|0.12873
17:00:03|0.12868
17:00:05|0.12869
17:00:06|0.12857
17:00:07|0.12857
17:00:09|0.12863
17:00:11|0.12858
17:00:12|0.1286
17:00:13|0.12859
17:00:14|0.12874
17:00:15|0.12887
17:00:16|0.12895
17:00:17|0.12888
17:00:18|0.12887
17:00:19|0.12889
17:00:20|0.12889
17:00:21|0.12893
17:00:22|0.129
17:00:23|0.12897
17:00:24|0.12895
17:00:25|0.12892
17:00:26|0.12899
17:00:27|0.12903
17:00:28|0.12904
17:00:29|0.12897
17:00:30|0.12898
17:00:31|0.12898
17:00:32|0.12907
17:00:33|0.12907
17:00:34|0.129
17:00:35|0.129
17:00:36|0.12902
17:00:37|0.12901
17:00:38|0.12889
17:00:39|0.1289
17:00:40|0.1289
17:00:41|0.12897
17:00:42|0.12896
17:00:43|0.12897
17:00:44|0.129
17:00:45|0.12903
17:00:46|0.12899
17:00:47|0.12899
17:00:48|0.12902
17:00:49|0.12907
17:00:50|0.12904
17:00:51|0.12902
17:00:52|0.12905
17:00:53|0.12904
17:00:55|0.12904
17:00:55|0.129
17:00:56|0.12902
17:00:57|0.12903
17:00:58|0.12912
17:00:59|0.12904
17:01:01|0.12901
17:01:01|0.12909
17:01:02|0.1291
17:01:03|0.12919
17:01:04|0.12919
17:01:05|0.12916
17:01:06|0.12913
17:01:08|0.12915
17:01:09|0.12915
17:01:11|0.12915
17:01:12|0.12914
17:01:13|0.12916
17:01:13|0.12915
17:01:15|0.12913
17:01:15|0.1291
17:01:17|0.12909
17:01:17|0.12909
17:01:19|0.12911
17:01:19|0.12916
17:01:21|0.12921
17:01:21|0.12919
17:01:23|0.1292
17:01:24|0.12919
17:01:24|0.12922
17:01:26|0.12925
17:01:27|0.12924
17:01:28|0.12929
17:01:29|0.1293
17:01:30|0.12939
17:01:31|0.12942
17:01:32|0.12952
17:01:33|0.12954
17:01:34|0.12958
17:01:35|0.12957
17:01:36|0.12963
17:01:38|0.1296
17:01:39|0.12967
17:01:39|0.1296
17:01:40|0.12961
17:01:41|0.12958
17:01:42|0.12962
17:01:43|0.12964
17:01:44|0.12976
17:01:45|0.12971
17:01:46|0.12975
17:01:47|0.12976
17:01:48|0.12979
17:01:49|0.12986
17:01:50|0.1299
17:01:51|0.12989
17:01:52|0.12991
17:01:54|0.13002
17:01:54|0.12997
17:01:55|0.13002
17:01:56|0.13002
17:01:58|0.13003
17:01:59|0.13012
17:01:59|0.13004
17:02:00|0.12992
17:02:01|0.12993
17:02:02|0.13007
17:02:03|0.13009
17:02:04|0.13013
17:02:06|0.13004
17:02:06|0.13
17:02:08|0.13003
17:02:08|0.12998
17:02:10|0.12999
17:02:12|0.12994
17:02:13|0.12998
17:02:14|0.12998
17:02:15|0.12994
17:02:16|0.12996
17:02:18|0.12991
17:02:18|0.1299
17:02:19|0.12997
17:02:20|0.12996
17:02:21|0.12997
17:02:23|0.12989
17:02:23|0.12986
17:02:24|0.12984
17:02:25|0.12984
17:02:26|0.12989
17:02:28|0.12991
17:02:28|0.12989
17:02:29|0.12981
17:02:30|0.12981
17:02:31|0.12987
17:02:32|0.12991
17:02:34|0.12982
17:02:35|0.1298
17:02:35|0.12981
17:02:36|0.12969
17:02:38|0.12961
17:02:38|0.12955
17:02:39|0.12955
17:02:41|0.12949
17:02:41|0.12945
17:02:42|0.12942
17:02:43|0.12946
17:02:44|0.12946
17:02:45|0.12951
17:02:46|0.12951
17:02:47|0.12945
17:02:49|0.12942
17:02:50|0.12953
17:02:50|0.12955
17:02:51|0.1295
17:02:52|0.12951
17:02:53|0.12954
17:02:55|0.12952
17:02:56|0.12953
17:02:58|0.12957
17:02:58|0.12957
17:02:59|0.1296
17:03:00|0.12964
17:03:02|0.1297
17:03:03|0.12977
17:03:03|0.12975
17:03:04|0.12981
17:03:07|0.12998
17:03:08|0.12987
17:03:09|0.12995
17:03:10|0.12995
17:03:12|0.12991
17:03:12|0.12997
17:03:14|0.12997
17:03:15|0.12998
17:03:16|0.13001
17:03:17|0.12984
17:03:19|0.13003
17:03:20|0.13004
17:03:21|0.13013
17:03:22|0.13013
17:03:23|0.13012
17:03:24|0.13008
17:03:25|0.13006
17:03:26|0.13011
17:03:27|0.1301
17:03:28|0.13003
17:03:30|0.13003
17:03:31|0.13001
17:03:32|0.13005
17:03:33|0.12994
17:03:34|0.13004
17:03:35|0.13004
17:03:37|0.13002
17:03:37|0.12995
17:03:38|0.12998
17:03:39|0.12998
17:03:40|0.13
17:03:42|0.13
17:03:42|0.13
17:03:44|0.13001
17:03:45|0.12999
17:03:45|0.13004
17:03:47|0.1301
17:03:47|0.13013
17:03:48|0.13011
17:03:49|0.13017
17:03:51|0.13016
17:03:52|0.13015
17:03:53|0.13005
17:03:54|0.13004
17:03:54|0.13007
17:03:55|0.13006
17:03:56|0.13007
17:03:58|0.13007
17:03:59|0.13014
17:04:00|0.1301
17:04:01|0.13014
17:04:02|0.13018
17:04:03|0.13021
17:04:05|0.13023
17:04:05|0.13017
17:04:06|0.13025
17:04:07|0.13032
17:04:08|0.13029
17:04:09|0.13025
17:04:10|0.13026
17:04:12|0.13029
17:04:14|0.13023
17:04:14|0.13007
17:04:16|0.13014
17:04:17|0.13015
17:04:18|0.13016
17:04:19|0.13018
17:04:21|0.13013
17:04:22|0.13015
17:04:23|0.1301
17:04:24|0.13007
17:04:24|0.13003
17:04:26|0.13002
17:04:27|0.12993
17:04:27|0.12986
17:04:29|0.12978
17:04:29|0.12975
17:04:30|0.12972
17:04:31|0.12971
17:04:33|0.12968
17:04:34|0.12968
17:04:35|0.12981
17:04:36|0.12987
17:04:36|0.12985
17:04:38|0.12994
17:04:38|0.12996
17:04:40|0.12991
17:04:40|0.12997
17:04:42|0.12995
17:04:43|0.12995
17:04:44|0.13001
17:04:45|0.12999
17:04:46|0.12993
17:04:47|0.1299
17:04:48|0.1299
17:04:49|0.12994
17:04:51|0.12997
17:04:51|0.12998
17:04:52|0.13004
17:04:53|0.13006
17:04:54|0.13003
17:04:55|0.13003
17:04:57|0.12997
17:04:59|0.13003
17:05:00|0.13006
17:05:01|0.13008
17:05:01|0.13009
17:05:03|0.1301
17:05:04|0.13006
17:05:05|0.12997
17:05:06|0.13
17:05:07|0.13001
17:05:08|0.13006
17:05:09|0.13006
17:05:10|0.13006
17:05:12|0.13004
17:05:12|0.12998
17:05:14|0.12999
17:05:14|0.13007
17:05:15|0.13005
17:05:17|0.13013
17:05:18|0.13012
17:05:19|0.13009
17:05:19|0.1301
17:05:21|0.13018
17:05:21|0.13018
17:05:23|0.1302
17:05:23|0.13022
17:05:25|0.13017
17:05:26|0.13016
17:05:26|0.13022
17:05:28|0.13021
17:05:29|0.13025
17:05:29|0.13024
17:05:30|0.13021
17:05:32|0.13014
17:05:33|0.13011
17:05:34|0.13013
17:05:35|0.13016
17:05:36|0.1302
17:05:37|0.13016
17:05:38|0.13004
17:05:39|0.12999
17:05:41|0.12995
17:05:42|0.1299
17:05:43|0.1299
17:05:43|0.12988
17:05:44|0.12992
17:05:46|0.12987
17:05:46|0.12986
17:05:48|0.1298
17:05:49|0.12975
17:05:50|0.12974
17:05:51|0.12974
17:05:52|0.12971
17:05:52|0.12964
17:05:53|0.1296
17:05:55|0.12955
17:05:56|0.12954
17:05:57|0.12953
17:05:58|0.12953
17:05:59|0.12958
17:06:00|0.12955
17:06:01|0.12962
17:06:02|0.12965
17:06:03|0.12964
17:06:04|0.1296
17:06:05|0.12958
17:06:07|0.12956
17:06:08|0.12967
17:06:08|0.12965
17:06:10|0.12968
17:06:11|0.12962
17:06:12|0.12962
17:06:12|0.12964
17:06:13|0.12965
17:06:15|0.12966
17:06:15|0.12967
17:06:16|0.1297
17:06:18|0.12973
17:06:18|0.12973
17:06:20|0.12964
17:06:21|0.12963
17:06:22|0.12968
17:06:23|0.12968
17:06:23|0.12973
17:06:24|0.12977
17:06:26|0.12971
17:06:27|0.12971
17:06:28|0.12969
17:06:29|0.12967
17:06:30|0.12968
17:06:31|0.12969
17:06:31|0.12968
17:06:33|0.12967
17:06:34|0.12966
17:06:36|0.12968
17:06:36|0.12967
17:06:37|0.12968
17:06:38|0.12968
17:06:39|0.12967
17:06:40|0.12975
17:06:41|0.12984
17:06:43|0.12978
17:06:43|0.12973
17:06:44|0.12976
17:06:46|0.12972
17:06:47|0.1297
17:06:47|0.12964
17:06:49|0.12962
17:06:50|0.12965
17:06:50|0.12965
17:06:51|0.12966
17:06:53|0.12962
17:06:53|0.12953
17:06:54|0.12953
17:06:55|0.12951
17:06:56|0.12954
17:06:58|0.12955
17:06:59|0.12952
17:07:00|0.12954
17:07:00|0.12957
17:07:02|0.12952
17:07:03|0.12951
17:07:04|0.12952
17:07:05|0.1295
17:07:07|0.12948
17:07:08|0.12944
17:07:09|0.1294
17:07:09|0.1294
17:07:10|0.12945
17:07:12|0.12942
17:07:12|0.1294
17:07:14|0.12935
17:07:15|0.12928
17:07:15|0.12923
17:07:16|0.12922
17:07:18|0.1292
17:07:19|0.12919
17:07:20|0.1292
17:07:21|0.12922
17:07:22|0.12915
17:07:23|0.12921
17:07:24|0.12916
17:07:25|0.12917
17:07:26|0.1292
17:07:27|0.12913
17:07:28|0.12912
17:07:29|0.12909
17:07:30|0.12914
17:07:31|0.12913
17:07:33|0.12912
17:07:33|0.12915
17:07:34|0.12911
17:07:35|0.12913
17:07:36|0.1291
17:07:37|0.12909
17:07:38|0.12907
17:07:39|0.12906
17:07:40|0.12907
17:07:41|0.12907
17:07:42|0.12904
17:07:43|0.12908
17:07:45|0.12901
17:07:46|0.12892
17:07:47|0.1289
17:07:48|0.12884
17:07:49|0.12881
17:07:50|0.12877
17:07:51|0.12864
17:07:51|0.12863
17:07:53|0.12871
17:07:54|0.12869
17:07:55|0.1287
17:07:56|0.12873
17:07:58|0.12862
17:07:58|0.12866
17:07:59|0.12864
17:08:01|0.12865
17:08:01|0.12872
17:08:02|0.12874
17:08:04|0.12867
17:08:04|0.12871
17:08:05|0.12873
17:08:08|0.12882
17:08:09|0.12877
17:08:10|0.12866
17:08:10|0.12865
17:08:12|0.12855
17:08:12|0.12846
17:08:13|0.12857
17:08:14|0.12857
17:08:16|0.12856
17:08:16|0.12848
17:08:18|0.12849
17:08:19|0.12856
17:08:19|0.12857
17:08:20|0.12852
17:08:21|0.12856
17:08:23|0.12858
17:08:24|0.1285
17:08:25|0.12852
17:08:26|0.12847
17:08:27|0.12842
17:08:29|0.12833
17:08:30|0.12829
17:08:31|0.12824
17:08:32|0.12828
17:08:33|0.1283
17:08:34|0.12835
17:08:35|0.12836
17:08:36|0.1284
17:08:37|0.12837
17:08:39|0.1284
17:08:39|0.12843
17:08:41|0.12847
17:08:41|0.12848
17:08:43|0.12842
17:08:44|0.12856
17:08:45|0.12856
17:08:46|0.12861
17:08:48|0.12872
17:08:48|0.12875
17:08:50|0.12882
17:08:51|0.12888
17:08:51|0.12893
17:08:52|0.12898
17:08:53|0.12899
17:08:54|0.12904
17:08:56|0.12913
17:08:56|0.12914
17:08:57|0.1292
17:08:58|0.12928
17:08:59|0.12927
17:09:01|0.12924
17:09:02|0.12921
17:09:03|0.12923
17:09:04|0.12934
17:09:05|0.12927
17:09:06|0.12923
17:09:07|0.1293
17:09:08|0.12921
17:09:09|0.12913
17:09:10|0.12912
17:09:11|0.12914
17:09:12|0.12919
17:09:13|0.12922
17:09:14|0.1292
17:09:15|0.12911
17:09:16|0.12904
17:09:18|0.12896
17:09:18|0.12898
17:09:19|0.12901
17:09:20|0.129
17:09:22|0.12903
17:09:23|0.129
17:09:23|0.12901
17:09:25|0.12902
17:09:25|0.12892
17:09:26|0.12893
17:09:28|0.12889
17:09:29|0.12886
17:09:29|0.1289
17:09:31|0.12894
17:09:32|0.12897
17:09:32|0.12894
17:09:33|0.12897
17:09:34|0.12886
17:09:36|0.12895
17:09:37|0.129
17:09:38|0.129
17:09:39|0.12909
17:09:40|0.12908
17:09:41|0.12911
17:09:42|0.12892
17:09:43|0.12894
17:09:44|0.12897
17:09:46|0.12893
17:09:46|0.12894
17:09:48|0.12893
17:09:48|0.12891
17:09:50|0.12892
17:09:50|0.12896
17:09:52|0.12887
17:09:53|0.12889
17:09:54|0.12894
17:09:54|0.12894
17:09:55|0.12894
17:09:56|0.12893
17:09:58|0.12891
17:09:58|0.1289
17:09:59|0.12886
17:10:00|0.12877
17:10:01|0.1288
17:10:04|0.1288
17:10:04|0.12881
17:10:05|0.12889
17:10:06|0.12876
17:10:07|0.12875
17:10:09|0.12873
17:10:09|0.12881
17:10:11|0.12881
17:10:11|0.12869
17:10:13|0.12862
17:10:13|0.12862
17:10:15|0.12859
17:10:15|0.12868
17:10:17|0.12865
17:10:18|0.12863
17:10:20|0.12858
17:10:21|0.12859
17:10:22|0.12856
17:10:23|0.12862
17:10:25|0.1287
17:10:25|0.12856
17:10:26|0.12856
17:10:28|0.12855
17:10:29|0.12851
17:10:29|0.12851
17:10:30|0.12851
17:10:31|0.12856
17:10:32|0.12855
17:10:34|0.12855
17:10:34|0.1285
17:10:35|0.12851
17:10:36|0.12861
17:10:37|0.12864
17:10:38|0.12857
17:10:39|0.12852
17:10:40|0.12852
17:10:41|0.12851
17:10:42|0.12852
17:10:44|0.12862
17:10:44|0.12856
17:10:46|0.12856
17:10:47|0.12848
17:10:48|0.12851
17:10:49|0.1285
17:10:50|0.12845
17:10:51|0.12843
17:10:52|0.12842
17:10:53|0.12838
17:10:54|0.12837
17:10:55|0.12841
17:10:56|0.12846
17:10:57|0.12851
17:10:58|0.12844
17:10:59|0.12846
17:11:00|0.12842
17:11:01|0.12843
17:11:02|0.12848
17:11:03|0.12856
17:11:04|0.12857
17:11:06|0.12861
17:11:06|0.12857
17:11:07|0.12856
17:11:08|0.12859
17:11:09|0.12859
17:11:10|0.12853
17:11:11|0.12846
17:11:12|0.12848
17:11:13|0.12837
17:11:14|0.12836
17:11:15|0.12825
17:11:16|0.12834
17:11:17|0.12825
17:11:18|0.12828
17:11:20|0.12826
17:11:21|0.12829
17:11:22|0.12834
17:11:23|0.12834
17:11:24|0.12832
17:11:25|0.12827
17:11:26|0.12824
17:11:27|0.12826
17:11:28|0.12822
17:11:29|0.12829
17:11:30|0.12832
17:11:31|0.1283
17:11:32|0.12829
17:11:33|0.12832
17:11:34|0.12835
17:11:35|0.12837
17:11:36|0.12849
17:11:37|0.12858
17:11:38|0.12853
17:11:40|0.1285
17:11:40|0.12846
17:11:41|0.12839
17:11:42|0.12842
17:11:43|0.12847
17:11:44|0.12847
17:11:45|0.12847
17:11:47|0.12848
17:11:47|0.1284
17:11:48|0.12844
17:11:50|0.12847
17:11:50|0.12847
17:11:51|0.12849
17:11:52|0.12849
17:11:53|0.12849
17:11:55|0.12849
17:11:56|0.12853
17:11:56|0.12855
17:11:58|0.12851
17:11:59|0.12841
17:12:00|0.12845
17:12:01|0.12842
17:12:02|0.12846
17:12:03|0.12843
17:12:04|0.12842
17:12:05|0.12845
17:12:06|0.12849
17:12:07|0.12848
17:12:08|0.12846
17:12:09|0.12851
17:12:09|0.1285
17:12:10|0.1285
17:12:11|0.12852
17:12:13|0.12852
17:12:14|0.12849
17:12:14|0.12851
17:12:16|0.12851
17:12:17|0.12862
17:12:18|0.12865
17:12:18|0.12866
17:12:20|0.12867
17:12:22|0.12851
17:12:23|0.1285
17:12:24|0.12857
17:12:25|0.12857
17:12:26|0.12844
17:12:26|0.12839
17:12:28|0.1284
17:12:29|0.12836
17:12:30|0.12832
17:12:31|0.12831
17:12:32|0.12834
17:12:33|0.12836
17:12:35|0.12844
17:12:35|0.12844
17:12:36|0.12843
17:12:38|0.12848
17:12:40|0.12848
17:12:40|0.12851
17:12:41|0.12855
17:12:42|0.12859
17:12:43|0.12854
17:12:45|0.12861
17:12:45|0.12861
17:12:47|0.12859
17:12:48|0.12857
17:12:48|0.12862
17:12:49|0.12862
17:12:51|0.12865
17:12:52|0.12866
17:12:53|0.12865
17:12:54|0.12866
17:12:54|0.12867
17:12:56|0.12854
17:12:57|0.12861
17:12:58|0.12864
17:12:59|0.12866
17:12:59|0.12867
17:13:00|0.12867
17:13:02|0.12862
17:13:03|0.12864
17:13:04|0.12868
17:13:06|0.12872
17:13:07|0.12881
17:13:07|0.1288
17:13:08|0.1288
17:13:09|0.12877
17:13:10|0.12877
17:13:11|0.1287
17:13:12|0.12866
17:13:14|0.12867
17:13:14|0.1286
17:13:16|0.12861
17:13:16|0.12866
17:13:18|0.12872
17:13:18|0.12866
17:13:20|0.12861
17:13:20|0.1286
17:13:23|0.12862
17:13:23|0.12861
17:13:24|0.12861
17:13:26|0.12861
17:13:26|0.12858
17:13:27|0.12861
17:13:28|0.12865
17:13:29|0.12864
17:13:30|0.12859
17:13:31|0.12859
17:13:32|0.12859
17:13:34|0.12858
17:13:35|0.12858
17:13:35|0.12859
17:13:36|0.12859
17:13:38|0.12858
17:13:39|0.12859
17:13:39|0.12859
17:13:40|0.12859
17:13:41|0.12859
17:13:42|0.12864
17:13:43|0.12865
17:13:45|0.12875
17:13:45|0.12887
17:13:46|0.12892
17:13:47|0.12893
17:13:48|0.12893
17:13:50|0.12892
17:13:50|0.12887
17:13:51|0.12886
17:13:52|0.12886
17:13:53|0.12899
17:13:55|0.12899
17:13:55|0.12894
17:13:57|0.12889
17:13:57|0.12889
17:13:58|0.12889
17:14:00|0.12888
17:14:00|0.12884
17:14:02|0.12885
17:14:02|0.12881
17:14:03|0.12886
17:14:04|0.12888
17:14:05|0.12892
17:14:06|0.12884
17:14:07|0.12886
17:14:09|0.12891
17:14:09|0.12883
17:14:10|0.12888
17:14:11|0.1289
17:14:12|0.12888
17:14:13|0.12889
17:14:14|0.12894
17:14:15|0.1289
17:14:16|0.12892
17:14:17|0.12898
17:14:18|0.12899
17:14:19|0.12893
17:14:20|0.12896
17:14:21|0.12896
17:14:22|0.12896
17:14:24|0.12894
17:14:25|0.12892
17:14:27|0.12892
17:14:27|0.12892
17:14:28|0.12881
17:14:30|0.12881
17:14:30|0.12877
17:14:32|0.12875
17:14:32|0.12881
17:14:34|0.1288
17:14:35|0.12879
17:14:35|0.1288
17:14:37|0.1288
17:14:38|0.12879
17:14:39|0.1287
17:14:40|0.12865
17:14:41|0.12859
17:14:42|0.12854
17:14:43|0.12862
17:14:44|0.12866
17:14:45|0.12867
17:14:46|0.12869
17:14:47|0.12872
17:14:48|0.12869
17:14:49|0.12873
17:14:50|0.12873
17:14:52|0.12866
17:14:53|0.12874
17:14:53|0.12875
17:14:55|0.12873
17:14:55|0.12872
17:14:56|0.12872
17:14:58|0.12875
17:14:58|0.12873
17:14:59|0.12872
17:15:01|0.12872
17:15:02|0.12864
17:15:02|0.12864
17:15:03|0.12859
17:15:04|0.12862
17:15:05|0.12867
17:15:06|0.12875
17:15:07|0.12879
17:15:08|0.12895
17:15:09|0.12895
17:15:10|0.129
17:15:11|0.12896
17:15:12|0.12897
17:15:13|0.12905
17:15:14|0.12895
17:15:15|0.12897
17:15:16|0.12895
17:15:17|0.12895
17:15:18|0.12897
17:15:20|0.12908
17:15:20|0.12907
17:15:22|0.12906
17:15:23|0.12903
17:15:24|0.12901
17:15:24|0.12901
17:15:25|0.12908
17:15:27|0.12911
17:15:28|0.12914
17:15:29|0.12913
17:15:30|0.12912
17:15:31|0.12914
17:15:32|0.12914
17:15:33|0.12919
17:15:34|0.12924
17:15:35|0.12926
17:15:36|0.12924
17:15:38|0.1292
17:15:38|0.12915
17:15:39|0.12918
17:15:40|0.12921
17:15:41|0.12923
17:15:42|0.12915
17:15:44|0.12917
17:15:44|0.12912
17:15:45|0.1292
17:15:47|0.1292
17:15:47|0.12922
17:15:48|0.12921
17:15:49|0.12929
17:15:51|0.1293
17:15:51|0.12928
17:15:52|0.12928
17:15:53|0.12933
17:15:54|0.12937
17:15:55|0.12935
17:15:57|0.12936
17:15:57|0.12935
17:15:58|0.12936
17:15:59|0.12934
17:16:01|0.12935
17:16:02|0.12941
17:16:03|0.12941
17:16:03|0.12944
17:16:04|0.12946
17:16:05|0.12946
17:16:06|0.12947
17:16:07|0.12944
17:16:08|0.12946
17:16:10|0.12949
17:16:10|0.1295
17:16:11|0.12949
17:16:12|0.1295
17:16:14|0.12947
17:16:14|0.12946
17:16:15|0.12946
17:16:17|0.12942
17:16:17|0.12955
17:16:18|0.12952
17:16:20|0.12955
17:16:21|0.12951
17:16:21|0.12948
17:16:23|0.12948
17:16:25|0.12953
17:16:26|0.12961
17:16:27|0.12959
17:16:28|0.12955
17:16:29|0.12954
17:16:31|0.12955
17:16:32|0.12948
17:16:32|0.12941
17:16:34|0.12945
17:16:34|0.1295
17:16:36|0.12949
17:16:37|0.12949
17:16:38|0.12941
17:16:39|0.1294
17:16:40|0.12927
17:16:41|0.12928
17:16:42|0.12936
17:16:43|0.12927
17:16:44|0.12921
17:16:45|0.12919
17:16:46|0.12915
17:16:47|0.12909
17:16:48|0.12911
17:16:50|0.12911
17:16:51|0.12908
17:16:51|0.12903
17:16:52|0.12918
17:16:53|0.12907
17:16:54|0.12907
17:16:56|0.12907
17:16:56|0.12903
17:16:57|0.12898
17:16:58|0.12894
17:16:59|0.12889
17:17:00|0.12889
17:17:01|0.12883
17:17:02|0.12883
17:17:03|0.12879
17:17:04|0.12879
17:17:05|0.12872
17:17:06|0.12877
17:17:07|0.12879
17:17:08|0.12882
17:17:09|0.12876
17:17:10|0.12876
17:17:11|0.12874
17:17:12|0.12862
17:17:13|0.12858
17:17:14|0.12864
17:17:15|0.12856
17:17:16|0.12848
17:17:17|0.12844
17:17:18|0.12844
17:17:19|0.12841
17:17:20|0.12839
17:17:21|0.12837
17:17:22|0.12831
17:17:23|0.12834
17:17:24|0.12825
17:17:25|0.12821
17:17:26|0.12827
17:17:28|0.12829
17:17:29|0.12828
17:17:31|0.12817
17:17:31|0.12835
17:17:33|0.12844
17:17:34|0.12839
17:17:34|0.1284
17:17:36|0.12843
17:17:37|0.12835
17:17:38|0.12839
17:17:39|0.1284
17:17:40|0.1284
17:17:41|0.12842
17:17:42|0.12847
17:17:43|0.12849
17:17:44|0.12855
17:17:45|0.12856
17:17:46|0.12858
17:17:47|0.12869
17:17:48|0.12869
17:17:49|0.1287
17:17:50|0.12865
17:17:51|0.12858
17:17:52|0.12858
17:17:53|0.12866
17:17:54|0.12868
17:17:55|0.12873
17:17:56|0.12875
17:17:57|0.12874
17:17:58|0.12874
17:17:59|0.12883
17:18:00|0.12883
17:18:01|0.12883
17:18:02|0.1289
17:18:03|0.12896
17:18:04|0.12901
17:18:05|0.12903
17:18:06|0.1291
17:18:07|0.12899
17:18:08|0.12906
17:18:10|0.129
17:18:10|0.129
17:18:11|0.12889
17:18:13|0.12882
17:18:13|0.12878
17:18:14|0.12875
17:18:16|0.12878
17:18:17|0.12868
17:18:18|0.12867
17:18:18|0.12878
17:18:20|0.12883
17:18:20|0.12894
17:18:21|0.12895
17:18:22|0.12906
17:18:24|0.12902
17:18:25|0.12898
17:18:26|0.12903
17:18:27|0.12911
17:18:28|0.12917
17:18:29|0.12915
17:18:30|0.12916
17:18:31|0.12916
17:18:32|0.12919
17:18:33|0.12909
17:18:34|0.12904
17:18:35|0.12905
17:18:36|0.1291
17:18:37|0.12911
17:18:38|0.1291
17:18:39|0.12902
17:18:40|0.12902
17:18:41|0.12903
17:18:42|0.1291
17:18:43|0.1291
17:18:44|0.12909
17:18:45|0.12902
17:18:46|0.12901
17:18:47|0.12901
17:18:48|0.12905
17:18:49|0.12897
17:18:50|0.12892
17:18:51|0.12882
17:18:52|0.12884
17:18:53|0.12884
17:18:54|0.12884
17:18:55|0.12889
17:18:56|0.12893
17:18:57|0.12893
17:18:58|0.12894
17:18:59|0.12898
17:19:00|0.12899
17:19:01|0.12904
17:19:03|0.12912
17:19:03|0.12917
17:19:04|0.12909
17:19:06|0.1291
17:19:07|0.12906
17:19:08|0.12906
17:19:09|0.12908
17:19:10|0.12909
17:19:10|0.12909
17:19:11|0.12918
17:19:12|0.12925
17:19:13|0.12926
17:19:15|0.1293
17:19:16|0.12928
17:19:17|0.12924
17:19:18|0.12924
17:19:19|0.12932
17:19:20|0.12934
17:19:21|0.12931
17:19:22|0.12929
17:19:23|0.12936
17:19:24|0.12938
17:19:25|0.12931
17:19:26|0.12931
17:19:28|0.12935
17:19:29|0.12935
17:19:30|0.12939
17:19:32|0.12941
17:19:32|0.1294
17:19:33|0.12936
17:19:34|0.12939
17:19:36|0.12936
17:19:36|0.12937
17:19:38|0.12938
17:19:38|0.12936
17:19:40|0.12937
17:19:40|0.12938
17:19:42|0.12936
17:19:43|0.12937
17:19:43|0.12938
17:19:44|0.12947
17:19:45|0.1295
17:19:47|0.12948
17:19:48|0.12946
17:19:49|0.12946
17:19:50|0.12944
17:19:51|0.12945
17:19:52|0.12943
17:19:53|0.12945
17:19:54|0.12943
17:19:55|0.12949
17:19:56|0.12951
17:19:57|0.12951
17:19:58|0.1295
17:19:59|0.12951
17:20:00|0.12952
17:20:01|0.12954
17:20:02|0.12954
17:20:03|0.1294
17:20:04|0.12941
17:20:05|0.12944
17:20:06|0.12948
17:20:07|0.12948
17:20:08|0.1295
17:20:09|0.12952
17:20:10|0.12947
17:20:11|0.12946
17:20:12|0.12946
17:20:13|0.12946
17:20:14|0.12947
17:20:15|0.12938
17:20:16|0.12942
17:20:17|0.12945
17:20:18|0.12945
17:20:19|0.12945
17:20:20|0.12944
17:20:21|0.12939
17:20:22|0.12941
17:20:23|0.12943
17:20:24|0.1294
17:20:25|0.12926
17:20:26|0.12933
17:20:28|0.12936
17:20:29|0.12937
17:20:31|0.12935
17:20:32|0.12931
17:20:33|0.12922
17:20:34|0.12921
17:20:35|0.12925
17:20:36|0.1292
17:20:37|0.12926
17:20:37|0.12927
17:20:38|0.12916
17:20:39|0.12918
17:20:40|0.12918
17:20:42|0.1292
17:20:42|0.12918
17:20:43|0.12919
17:20:44|0.12929
17:20:46|0.12933
17:20:47|0.12932
17:20:47|0.12932
17:20:49|0.1293
17:20:50|0.12934
17:20:50|0.12936
17:20:51|0.12938
17:20:53|0.12938
17:20:53|0.12938
17:20:54|0.12939
17:20:56|0.1294
17:20:57|0.12939
17:20:57|0.12939
17:20:59|0.12938
17:20:59|0.12934
17:21:01|0.12934
17:21:02|0.12932
17:21:02|0.12931
17:21:04|0.12928
17:21:05|0.12929
17:21:05|0.12929
17:21:07|0.12925
17:21:08|0.12936
17:21:09|0.12937
17:21:09|0.12936
17:21:11|0.12937
17:21:12|0.1293
17:21:13|0.12929
17:21:14|0.12926
17:21:15|0.1292
17:21:16|0.12918
17:21:17|0.12925
17:21:18|0.12921
17:21:19|0.12924
17:21:19|0.12927
17:21:21|0.12923
17:21:22|0.1292
17:21:22|0.12927
17:21:23|0.12932
17:21:25|0.12925
17:21:26|0.12924
17:21:27|0.12919
17:21:27|0.12914
17:21:28|0.12912
17:21:31|0.12907
17:21:32|0.129
17:21:33|0.12894
17:21:33|0.1289
17:21:34|0.12887
17:21:35|0.12878
17:21:37|0.12884
17:21:37|0.12885
17:21:38|0.1289
17:21:39|0.1289
17:21:40|0.12896
17:21:42|0.12897
17:21:42|0.12904
17:21:43|0.12895
17:21:45|0.12896
17:21:45|0.12904
17:21:46|0.1291
17:21:48|0.12911
17:21:49|0.12901
17:21:50|0.129
17:21:51|0.12902
17:21:52|0.12902
17:21:53|0.12895
17:21:54|0.12895
17:21:55|0.12896
17:21:56|0.12892
17:21:56|0.12894
17:21:58|0.12894
17:21:59|0.12889
17:22:00|0.12884
17:22:01|0.1288
17:22:02|0.1288
17:22:03|0.12887
17:22:04|0.12886
17:22:05|0.12898
17:22:05|0.12901
17:22:06|0.12899
17:22:08|0.12902
17:22:09|0.12905
17:22:10|0.1292
17:22:11|0.1292
17:22:12|0.12925
17:22:13|0.12927
17:22:14|0.1292
17:22:15|0.12925
17:22:16|0.12924
17:22:17|0.12917
17:22:18|0.12919
17:22:19|0.12914
17:22:20|0.12921
17:22:21|0.12923
17:22:22|0.12911
17:22:23|0.12913
17:22:24|0.12902
17:22:25|0.12902
17:22:26|0.12899
17:22:27|0.12906
17:22:28|0.12898
17:22:29|0.12895
17:22:31|0.1289
17:22:32|0.1289
17:22:33|0.12902
17:22:34|0.12903
17:22:35|0.12905
17:22:36|0.12901
17:22:37|0.12896
17:22:38|0.12896
17:22:40|0.12895
17:22:41|0.12895
17:22:42|0.12894
17:22:43|0.12894
17:22:43|0.12895
17:22:45|0.12895
17:22:46|0.12895
17:22:47|0.12895
17:22:48|0.12886
17:22:49|0.12887
17:22:50|0.12883
17:22:51|0.12881
17:22:53|0.12882
17:22:53|0.12883
17:22:55|0.12883
17:22:56|0.12885
17:22:57|0.12885
17:22:57|0.12886
17:22:59|0.12878
17:22:59|0.12878
17:23:00|0.12878
17:23:01|0.12889
17:23:03|0.12885
17:23:04|0.1288
17:23:05|0.12879
17:23:05|0.12885
17:23:07|0.12878
17:23:08|0.12879
17:23:08|0.12881
17:23:09|0.1287
17:23:10|0.12871
17:23:11|0.12869
17:23:13|0.12858
17:23:14|0.12858
17:23:14|0.12857
17:23:15|0.12856
17:23:17|0.12855
17:23:17|0.12857
17:23:18|0.12852
17:23:20|0.12848
17:23:21|0.12854
17:23:21|0.12852
17:23:22|0.12843
17:23:24|0.12842
17:23:24|0.12846
17:23:25|0.12838
17:23:27|0.12841
17:23:28|0.12837
17:23:28|0.12835
17:23:30|0.12837
17:23:31|0.12849
17:23:32|0.12839
17:23:32|0.12834
17:23:34|0.12833
17:23:34|0.1283
17:23:36|0.12839
17:23:36|0.12836
17:23:38|0.1284
17:23:40|0.12833
17:23:40|0.12833
17:23:42|0.12835
17:23:43|0.1283
17:23:43|0.12826
17:23:45|0.12826
17:23:47|0.12839
17:23:47|0.12838
17:23:49|0.12837
17:23:50|0.12831
17:23:51|0.1283
17:23:52|0.12828
17:23:53|0.12825
17:23:54|0.12827
17:23:55|0.1282
17:23:56|0.12821
17:23:56|0.12822
17:23:57|0.12822
17:23:59|0.12822
17:24:00|0.12837
17:24:01|0.12842
17:24:02|0.12845
17:24:03|0.12858
17:24:04|0.12867
17:24:04|0.12882
17:24:06|0.12887
17:24:07|0.12889
17:24:08|0.1289
17:24:09|0.12897
17:24:10|0.12897
17:24:11|0.12898
17:24:12|0.12893
17:24:13|0.12898
17:24:14|0.129
17:24:15|0.12891
17:24:16|0.12887
17:24:17|0.12885
17:24:19|0.12881
17:24:19|0.12883
17:24:20|0.12893
17:24:21|0.12896
17:24:23|0.12888
17:24:23|0.12891
17:24:24|0.12894
17:24:25|0.12894
17:24:26|0.12895
17:24:27|0.12904
17:24:28|0.12894
17:24:29|0.12892
17:24:31|0.12889
17:24:31|0.12888
17:24:33|0.12896
17:24:34|0.12896
17:24:35|0.12898
17:24:36|0.12903
17:24:37|0.12904
17:24:39|0.12901
17:24:40|0.12902
17:24:41|0.12902
17:24:42|0.12895
17:24:43|0.12895
17:24:44|0.12892
17:24:45|0.12891
17:24:46|0.12894
17:24:47|0.12894
17:24:48|0.12891
17:24:49|0.12883
17:24:50|0.12876
17:24:51|0.12877
17:24:52|0.12876
17:24:53|0.12876
17:24:54|0.12874
17:24:55|0.12874
17:24:56|0.12876
17:24:57|0.12882
17:24:58|0.12886
17:24:59|0.12889
17:25:00|0.1289
17:25:01|0.12898
17:25:02|0.12898
17:25:03|0.12892
17:25:04|0.12897
17:25:05|0.12898
17:25:06|0.12896
17:25:07|0.12901
17:25:08|0.12904
17:25:09|0.12911
17:25:10|0.12902
17:25:11|0.12901
17:25:12|0.12896
17:25:13|0.12901
17:25:14|0.12902
17:25:15|0.12898
17:25:16|0.12903
17:25:17|0.12901
17:25:18|0.129
17:25:19|0.12904
17:25:20|0.12904
17:25:21|0.12904
17:25:22|0.129
17:25:23|0.12894
17:25:24|0.12888
17:25:25|0.12886
17:25:26|0.12877
17:25:27|0.12882
17:25:29|0.12879
17:25:29|0.12882
17:25:30|0.12899
17:25:31|0.12905
17:25:33|0.12907
17:25:33|0.12904
17:25:34|0.129
17:25:36|0.12904
17:25:36|0.12905
17:25:37|0.12902
17:25:38|0.12901
17:25:40|0.12896
17:25:41|0.12892
17:25:41|0.12895
17:25:43|0.12894
17:25:44|0.12894
17:25:44|0.12892
17:25:46|0.12901
17:25:47|0.12894
17:25:48|0.1289
17:25:49|0.12885
17:25:50|0.12884
17:25:51|0.12881
17:25:52|0.12877
17:25:53|0.12877
17:25:54|0.12872
17:25:55|0.12865
17:25:56|0.12873
17:25:57|0.12879
17:25:58|0.1288
17:25:59|0.12883
17:26:00|0.1289
17:26:01|0.12891
17:26:02|0.12895
17:26:04|0.129
17:26:04|0.12902
17:26:05|0.12908
17:26:06|0.12912
17:26:07|0.12912
17:26:08|0.12916
17:26:09|0.12922
17:26:10|0.12918
17:26:12|0.12908
17:26:12|0.1291
17:26:13|0.12902
17:26:14|0.12908
17:26:16|0.12912
17:26:16|0.1291
17:26:17|0.12915
17:26:18|0.12912
17:26:20|0.1291
17:26:21|0.12903
17:26:21|0.12901
17:26:22|0.12905
17:26:23|0.12892
17:26:24|0.12886
17:26:25|0.12892
17:26:26|0.12897
17:26:27|0.12893
17:26:29|0.12889
17:26:29|0.12887
17:26:30|0.12885
17:26:31|0.12888
17:26:32|0.12888
17:26:34|0.12894
17:26:36|0.12883
17:26:37|0.12876
17:26:38|0.12877
17:26:39|0.1288
17:26:41|0.12885
17:26:41|0.12881
17:26:43|0.12878
17:26:43|0.12879
17:26:45|0.12881
17:26:45|0.12877
17:26:47|0.12879
17:26:48|0.12878
17:26:49|0.12879
17:26:50|0.12883
17:26:51|0.12878
17:26:52|0.1288
17:26:53|0.12878
17:26:54|0.12879
17:26:55|0.1287
17:26:56|0.12868
17:26:57|0.12863
17:26:59|0.12857
17:26:59|0.12859
17:27:01|0.1285
17:27:01|0.12842
17:27:03|0.12838
17:27:03|0.1283
17:27:07|0.12834
17:27:08|0.12837
17:27:10|0.12829
17:27:10|0.12829
17:27:11|0.12833
17:27:12|0.1284
17:27:13|0.12841
17:27:14|0.12834
17:27:15|0.12833
17:27:17|0.12829
17:27:17|0.12834
17:27:18|0.12836
17:27:19|0.1283
17:27:20|0.12835
17:27:22|0.12835
17:27:23|0.12832
17:27:23|0.12838
17:27:25|0.12835
17:27:25|0.12837
17:27:26|0.12834
17:27:28|0.12838
17:27:29|0.12826
17:27:29|0.12829
17:27:31|0.12821
17:27:31|0.12813
17:27:32|0.12814
17:27:33|0.12813
17:27:34|0.12825
17:27:36|0.12816
17:27:38|0.12816
17:27:38|0.12818
17:27:39|0.12812
17:27:41|0.1282
17:27:42|0.12823
17:27:42|0.12818
17:27:44|0.12821
17:27:45|0.12819
17:27:46|0.12824
17:27:46|0.12825
17:27:48|0.12823
17:27:49|0.12821
17:27:49|0.1282
17:27:51|0.1282
17:27:52|0.12819
17:27:54|0.12823
17:27:54|0.12819
17:27:56|0.12816
17:27:57|0.12815
17:27:58|0.12811
17:27:59|0.12812
17:28:00|0.12813
17:28:00|0.12817
17:28:01|0.12824
17:28:03|0.12826
17:28:03|0.12819
17:28:05|0.12813
17:28:06|0.12809
17:28:07|0.12816
17:28:08|0.12818
17:28:09|0.12822
17:28:10|0.1282
17:28:11|0.12822
17:28:12|0.1282
17:28:12|0.12817
17:28:14|0.12814
17:28:15|0.12818
17:28:16|0.12825
17:28:17|0.12818
17:28:18|0.12817
17:28:19|0.12822
17:28:20|0.12821
17:28:21|0.1282
17:28:22|0.12812
17:28:23|0.1281
17:28:24|0.12809
17:28:25|0.12811
17:28:26|0.12809
17:28:27|0.12805
17:28:28|0.12805
17:28:29|0.12805
17:28:30|0.12805
17:28:31|0.12798
17:28:32|0.128
17:28:33|0.12795
17:28:34|0.12788
17:28:36|0.12788
17:28:37|0.12778
17:28:39|0.12785
17:28:40|0.12787
17:28:41|0.12778
17:28:42|0.1278
17:28:43|0.1278
17:28:44|0.12765
17:28:45|0.12774
17:28:46|0.1277
17:28:47|0.12766
17:28:48|0.12774
17:28:49|0.12774
17:28:50|0.12769
17:28:51|0.12764
17:28:52|0.12768
17:28:53|0.12768
17:28:54|0.12767
17:28:55|0.12764
17:28:57|0.12758
17:28:57|0.12744
17:28:59|0.12748
17:29:00|0.12748
17:29:00|0.12751
17:29:01|0.12758
17:29:02|0.12759
17:29:03|0.12765
17:29:04|0.12767
17:29:05|0.12764
17:29:06|0.1276
17:29:07|0.12756
17:29:09|0.12755
17:29:10|0.12752
17:29:11|0.1275
17:29:12|0.12756
17:29:13|0.1276
17:29:14|0.12758
17:29:15|0.12761
17:29:16|0.12753
17:29:17|0.1276
17:29:18|0.12762
17:29:20|0.12756
17:29:21|0.1275
17:29:21|0.12759
17:29:23|0.12766
17:29:23|0.12763
17:29:24|0.12767
17:29:25|0.12773
17:29:26|0.12772
17:29:27|0.12763
17:29:28|0.12761
17:29:29|0.12755
17:29:30|0.1276
17:29:32|0.12761
17:29:32|0.12761
17:29:33|0.12769
17:29:34|0.12781
17:29:35|0.12772
17:29:37|0.12782
17:29:38|0.12778
17:29:38|0.12771
17:29:40|0.12773
17:29:40|0.12768
17:29:42|0.12773
17:29:42|0.12776
17:29:43|0.12779
17:29:44|0.12779
17:29:45|0.12769
17:29:47|0.12769
17:29:48|0.12771
17:29:48|0.12773
17:29:49|0.12773
17:29:50|0.12769
17:29:51|0.12765
17:29:52|0.12764
17:29:53|0.12763
17:29:54|0.12762
17:29:56|0.1276
17:29:57|0.1276
17:29:57|0.12759
17:29:59|0.12758
17:30:00|0.12764
17:30:01|0.12772
17:30:01|0.1277
17:30:03|0.12766
17:30:04|0.12775
17:30:04|0.1278
17:30:06|0.1278
17:30:06|0.12781
17:30:07|0.12788
17:30:09|0.12795
17:30:10|0.12785
17:30:11|0.1279
17:30:12|0.12789
17:30:13|0.12799
17:30:14|0.12793
17:30:15|0.12798
17:30:16|0.12795
17:30:17|0.12786
17:30:18|0.12782
17:30:19|0.12777
17:30:20|0.12779
17:30:21|0.12783
17:30:23|0.12773
17:30:24|0.12769
17:30:24|0.12771
17:30:25|0.12769
17:30:26|0.12772
17:30:27|0.12767
17:30:28|0.12782
17:30:29|0.1278
17:30:31|0.1278
17:30:31|0.1278
17:30:32|0.1278
17:30:33|0.12775
17:30:35|0.12778
17:30:36|0.12781
17:30:37|0.12781
17:30:39|0.12782
17:30:39|0.12785
17:30:40|0.12782
17:30:41|0.12786
17:30:42|0.12787
17:30:43|0.12787
17:30:44|0.12791
17:30:45|0.12788
17:30:47|0.1279
17:30:47|0.12792
17:30:48|0.12781
17:30:49|0.12776
17:30:51|0.12769
17:30:51|0.12769
17:30:52|0.12772
17:30:53|0.12775
17:30:54|0.12773
17:30:56|0.12773
17:30:57|0.12776
17:30:58|0.1277
17:30:59|0.12769
17:31:00|0.12766
17:31:01|0.12769
17:31:02|0.12769
17:31:03|0.12762
17:31:05|0.12762
17:31:05|0.12763
17:31:07|0.12753
17:31:07|0.12744
17:31:08|0.12745
17:31:10|0.12745
17:31:10|0.12746
17:31:12|0.12748
17:31:14|0.12746
17:31:14|0.12749
17:31:15|0.12749
17:31:17|0.12745
17:31:17|0.12744
17:31:19|0.12746
17:31:20|0.12746
17:31:20|0.12742
17:31:21|0.12742
17:31:22|0.12743
17:31:23|0.12754
17:31:24|0.12744
17:31:25|0.12737
17:31:26|0.12735
17:31:27|0.12734
17:31:28|0.12735
17:31:29|0.1274
17:31:30|0.12745
17:31:32|0.12734
17:31:32|0.12736
17:31:33|0.1274
17:31:34|0.12739
17:31:35|0.12735
17:31:36|0.12734
17:31:37|0.12727
17:31:39|0.12726
17:31:40|0.12726
17:31:41|0.12723
17:31:42|0.12717
17:31:43|0.12718
17:31:44|0.12718
17:31:45|0.12723
17:31:46|0.1272
17:31:47|0.12712
17:31:48|0.12715
17:31:49|0.12715
17:31:50|0.12712
17:31:51|0.12714
17:31:52|0.12714
17:31:53|0.12717
17:31:54|0.12714
17:31:55|0.12714
17:31:56|0.12717
17:31:57|0.12712
17:31:58|0.12712
17:31:59|0.12713
17:32:00|0.12714
17:32:01|0.12714
17:32:02|0.12706
17:32:03|0.12703
17:32:04|0.12705
17:32:05|0.12707
17:32:06|0.12706
17:32:07|0.12708
17:32:08|0.12708
17:32:09|0.12708
17:32:10|0.12703
17:32:12|0.12702
17:32:12|0.12702
17:32:14|0.12704
17:32:14|0.12707
17:32:15|0.12703
17:32:16|0.12703
17:32:17|0.12703
17:32:18|0.12702
17:32:20|0.12703
17:32:21|0.12703
17:32:22|0.127
17:32:23|0.12689
17:32:24|0.12688
17:32:24|0.12683
17:32:26|0.12688
17:32:26|0.12683
17:32:28|0.12691
17:32:28|0.12692
17:32:29|0.1269
17:32:31|0.12694
17:32:32|0.12709
17:32:33|0.12709
17:32:34|0.12698
17:32:35|0.12703
17:32:36|0.12702
17:32:37|0.12707
17:32:38|0.12715
17:32:39|0.12718
17:32:41|0.1272
17:32:42|0.1272
17:32:42|0.12714
17:32:43|0.12708
17:32:44|0.12714
17:32:45|0.12718
17:32:46|0.12713
17:32:47|0.12712
17:32:49|0.12717
17:32:50|0.12709
17:32:51|0.12711
17:32:52|0.12706
17:32:53|0.12707
17:32:54|0.12705
17:32:56|0.12708
17:32:56|0.1271
17:32:57|0.12711
17:32:59|0.12707
17:32:59|0.1271
17:33:01|0.12712
17:33:02|0.12711
17:33:03|0.127
17:33:04|0.12693
17:33:05|0.12688
17:33:06|0.12683
17:33:07|0.12677
17:33:08|0.12675
17:33:09|0.12664
17:33:10|0.1266
17:33:11|0.12655
17:33:12|0.12655
17:33:14|0.1265
17:33:14|0.12657
17:33:15|0.12667
17:33:16|0.12673
17:33:17|0.12678
17:33:19|0.12675
17:33:19|0.12682
17:33:20|0.127
17:33:21|0.12707
17:33:23|0.12714
17:33:23|0.12726
17:33:24|0.12728
17:33:25|0.12739
17:33:26|0.12748
17:33:27|0.12753
17:33:28|0.12755
17:33:29|0.1275
17:33:30|0.12756
17:33:31|0.12757
17:33:32|0.1276
17:33:34|0.12762
17:33:35|0.12757
17:33:36|0.12759
17:33:37|0.12758
17:33:38|0.12755
17:33:39|0.12734
17:33:40|0.12748
17:33:42|0.12755
17:33:43|0.12756
17:33:43|0.12755
17:33:45|0.12755
17:33:46|0.12749
17:33:47|0.12755
17:33:48|0.12758
17:33:49|0.12759
17:33:50|0.12759
17:33:50|0.12761
17:33:51|0.12762
17:33:53|0.12758
17:33:54|0.12748
17:33:55|0.12751
17:33:56|0.12757
17:33:57|0.12765
17:33:58|0.12761
17:33:59|0.12759
17:34:00|0.1275
17:34:02|0.12739
17:34:03|0.12741
17:34:04|0.12733
17:34:04|0.12724
17:34:06|0.12718
17:34:07|0.12709
17:34:07|0.12695
17:34:08|0.1269
17:34:09|0.12694
17:34:11|0.12702
17:34:12|0.127
17:34:13|0.12702
17:34:14|0.1271
17:34:15|0.12714
17:34:16|0.12701
17:34:16|0.1271
17:34:17|0.12706
17:34:20|0.12717
17:34:20|0.12736
17:34:22|0.1273
17:34:22|0.1273
17:34:24|0.12732
17:34:24|0.12724
17:34:25|0.12725
17:34:26|0.12726
17:34:28|0.12727
17:34:29|0.12725
17:34:30|0.1273
17:34:31|0.12719
17:34:31|0.12721
17:34:32|0.12719
17:34:34|0.1272
17:34:34|0.12702
17:34:35|0.12703
17:34:37|0.12694
17:34:38|0.12689
17:34:39|0.1268
17:34:40|0.12678
17:34:40|0.12679
17:34:41|0.1268
17:34:42|0.12667
17:34:45|0.12671
17:34:46|0.12676
17:34:47|0.12688
17:34:48|0.12679
17:34:49|0.12679
17:34:51|0.12688
17:34:51|0.12691
17:34:53|0.12693
17:34:54|0.12695
17:34:54|0.1269
17:34:55|0.1269
17:34:57|0.12701
17:34:58|0.12703
17:34:59|0.12698
17:35:00|0.12701
17:35:01|0.12695
17:35:02|0.12699
17:35:02|0.12707
17:35:03|0.12713
17:35:05|0.12715
17:35:05|0.12698
17:35:07|0.12699
17:35:08|0.12704
17:35:08|0.12702
17:35:10|0.12702
17:35:10|0.127
17:35:11|0.12699
17:35:13|0.12698
17:35:14|0.12695
17:35:15|0.12693
17:35:16|0.12695
17:35:17|0.12694
17:35:18|0.12688
17:35:19|0.12687
17:35:20|0.12686
17:35:21|0.12695
17:35:22|0.12705
17:35:23|0.12709
17:35:24|0.12703
17:35:25|0.12693
17:35:26|0.12697
17:35:27|0.12689
17:35:28|0.1269
17:35:29|0.12694
17:35:30|0.12685
17:35:31|0.12705
17:35:32|0.1271
17:35:33|0.12711
17:35:34|0.12715
17:35:35|0.12713
17:35:36|0.12714
17:35:37|0.12723
17:35:38|0.12725
17:35:39|0.12726
17:35:40|0.12715
17:35:41|0.12718
17:35:42|0.12708
17:35:43|0.12704
17:35:44|0.12706
17:35:46|0.12715
17:35:46|0.12712
17:35:47|0.12711
17:35:48|0.12712
17:35:49|0.12706
17:35:50|0.12715
17:35:52|0.12716
17:35:52|0.12719
17:35:53|0.12727
17:35:54|0.12733
17:35:55|0.12734
17:35:57|0.12736
17:35:58|0.12737
17:35:58|0.12733
17:36:00|0.12728
17:36:01|0.12729
17:36:01|0.12732
17:36:03|0.12744
17:36:04|0.12751
17:36:04|0.12755
17:36:06|0.12757
17:36:07|0.12749
17:36:08|0.12753
17:36:08|0.12757
17:36:10|0.12752
17:36:10|0.12756
17:36:11|0.12761
17:36:13|0.1276
17:36:14|0.12761
17:36:14|0.12751
17:36:16|0.12758
17:36:17|0.12763
17:36:18|0.12768
17:36:18|0.12771
17:36:19|0.12773
17:36:21|0.12784
17:36:22|0.12789
17:36:23|0.12806
17:36:24|0.12796
17:36:25|0.12803
17:36:25|0.12805
17:36:27|0.12801
17:36:28|0.12802
17:36:28|0.12806
17:36:30|0.12802
17:36:31|0.12809
17:36:32|0.12803
17:36:32|0.1279
17:36:34|0.12794
17:36:34|0.128
17:36:36|0.12798
17:36:36|0.1279
17:36:37|0.12786
17:36:38|0.12789
17:36:40|0.12793
17:36:41|0.1279
17:36:42|0.12788
17:36:43|0.12783
17:36:45|0.12776
17:36:47|0.12777
17:36:47|0.12778
17:36:48|0.12784
17:36:49|0.12784
17:36:51|0.12787
17:36:51|0.12794
17:36:53|0.12794
17:36:53|0.12795
17:36:55|0.12798
17:36:56|0.12803
17:36:57|0.12804
17:36:58|0.12803
17:36:59|0.12809
17:37:00|0.12805
17:37:01|0.12796
17:37:02|0.12796
17:37:03|0.12791
17:37:04|0.12777
17:37:05|0.12757
17:37:06|0.1275
17:37:07|0.12741
17:37:08|0.12739
17:37:09|0.12748
17:37:10|0.12742
17:37:11|0.12742
17:37:12|0.1275
17:37:13|0.12755
17:37:14|0.12766
17:37:15|0.12779
17:37:16|0.12782
17:37:18|0.12779
17:37:18|0.12774
17:37:19|0.12774
17:37:20|0.12781
17:37:21|0.12779
17:37:22|0.12781
17:37:23|0.12785
17:37:25|0.12778
17:37:25|0.12787
17:37:26|0.12787
17:37:27|0.12777
17:37:28|0.12774
17:37:29|0.12787
17:37:30|0.12778
17:37:31|0.12776
17:37:32|0.12765
17:37:34|0.12769
17:37:34|0.12768
17:37:35|0.12769
17:37:36|0.12768
17:37:37|0.12768
17:37:38|0.1276
17:37:39|0.12763
17:37:40|0.12754
17:37:41|0.12751
17:37:43|0.12756
17:37:43|0.12752
17:37:45|0.12762
17:37:46|0.12764
17:37:47|0.12755
17:37:48|0.12756
17:37:50|0.12759
17:37:51|0.12761
17:37:51|0.12749
17:37:53|0.12751
17:37:54|0.12752
17:37:55|0.12756
17:37:56|0.12759
17:37:57|0.12752
17:37:58|0.12749
17:37:59|0.12755
17:38:00|0.12757
17:38:02|0.12755
17:38:02|0.12772
17:38:04|0.12781
17:38:04|0.12784
17:38:05|0.12776
17:38:06|0.12766
17:38:07|0.12764
17:38:08|0.12763
17:38:09|0.12764
17:38:10|0.12775
17:38:12|0.1278
17:38:12|0.12777
17:38:14|0.12768
17:38:14|0.12763
17:38:15|0.1276
17:38:16|0.12751
17:38:18|0.12743
17:38:19|0.12743
17:38:19|0.12742
17:38:20|0.12732
17:38:22|0.12737
17:38:23|0.12735
17:38:24|0.12735
17:38:24|0.12732
17:38:25|0.12744
17:38:26|0.12735
17:38:28|0.12731
17:38:29|0.12732
17:38:30|0.12737
17:38:30|0.12733
17:38:32|0.12732
17:38:32|0.12717
17:38:33|0.12721
17:38:35|0.12726
17:38:36|0.12724
17:38:36|0.12724
17:38:38|0.12718
17:38:40|0.12711
17:38:40|0.12715
17:38:42|0.12717
17:38:42|0.12714
17:38:43|0.1271
17:38:44|0.12715
17:38:45|0.12707
17:38:46|0.12713
17:38:47|0.12715
17:38:48|0.12704
17:38:50|0.12703
17:38:51|0.1271
17:38:52|0.1271
17:38:53|0.12718
17:38:54|0.12714
17:38:56|0.12721
17:38:56|0.12707
17:38:57|0.12717
17:38:59|0.12716
17:38:59|0.1272
17:39:00|0.1272
17:39:01|0.12721
17:39:02|0.12725
17:39:03|0.12723
17:39:05|0.12726
17:39:05|0.12733
17:39:06|0.12727
17:39:08|0.12728
17:39:08|0.12737
17:39:10|0.12749
17:39:11|0.12747
17:39:12|0.12746
17:39:13|0.12753
17:39:14|0.12751
17:39:15|0.12749
17:39:16|0.12746
17:39:16|0.12743
17:39:17|0.12763
17:39:18|0.12761
17:39:19|0.12763
17:39:20|0.12759
17:39:22|0.12756
17:39:23|0.12762
17:39:24|0.12762
17:39:24|0.12771
17:39:26|0.12771
17:39:27|0.12775
17:39:27|0.12772
17:39:29|0.12772
17:39:30|0.12765
17:39:32|0.12755
17:39:33|0.12757
17:39:33|0.12766
17:39:34|0.12764
17:39:35|0.12761
17:39:36|0.12756
17:39:37|0.12757
17:39:38|0.12764
17:39:39|0.12764
17:39:41|0.12756
17:39:41|0.12756
17:39:42|0.12754
17:39:43|0.12754
17:39:44|0.12751
17:39:45|0.12747
17:39:47|0.12749
17:39:48|0.12756
17:39:49|0.12761
17:39:50|0.12769
17:39:50|0.12773
17:39:51|0.12767
17:39:53|0.12761
17:39:54|0.12764
17:39:55|0.12764
17:39:56|0.1276
17:39:57|0.1276
17:39:58|0.12759
17:39:59|0.12758
17:40:00|0.12758
17:40:02|0.12761
17:40:02|0.12769
17:40:04|0.12772
17:40:04|0.12773
17:40:06|0.12754
17:40:07|0.12765
17:40:08|0.12764
17:40:09|0.12767
17:40:10|0.12766
17:40:11|0.1276
17:40:12|0.12753
17:40:13|0.12745
17:40:14|0.12733
17:40:15|0.12729
17:40:16|0.12717
17:40:17|0.12711
17:40:18|0.12709
17:40:19|0.12709
17:40:19|0.12704
17:40:20|0.12706
17:40:22|0.12695
17:40:22|0.12691
17:40:23|0.12687
17:40:25|0.12683
17:40:26|0.12678
17:40:27|0.12684
17:40:28|0.12685
17:40:29|0.1269
17:40:30|0.12693
17:40:31|0.12695
17:40:32|0.12692
17:40:33|0.12684
17:40:35|0.12689
17:40:35|0.1268
17:40:36|0.12678
17:40:37|0.1268
17:40:38|0.12682
17:40:39|0.12689
17:40:40|0.12692
17:40:41|0.127
17:40:43|0.12697
17:40:43|0.12696
17:40:44|0.12708
17:40:45|0.12712
17:40:46|0.12704
17:40:47|0.12712
17:40:49|0.12701
17:40:50|0.12701
17:40:51|0.12697
17:40:52|0.12693
17:40:53|0.12689
17:40:55|0.12687
17:40:55|0.12686
17:40:56|0.12688
17:40:57|0.12686
17:40:58|0.12687
17:40:59|0.12685
17:41:01|0.12679
17:41:01|0.12669
17:41:02|0.12668
17:41:03|0.12673
17:41:04|0.12675
17:41:05|0.12681
17:41:07|0.12676
17:41:07|0.1267
17:41:08|0.12672
17:41:10|0.12678
17:41:10|0.12675
17:41:11|0.12684
17:41:13|0.12673
17:41:13|0.12675
17:41:14|0.12669
17:41:15|0.12661
17:41:16|0.12659
17:41:18|0.12653
17:41:18|0.12643
17:41:20|0.12637
17:41:20|0.12642
17:41:22|0.12631
17:41:23|0.12637
17:41:24|0.1263
17:41:24|0.12633
17:41:25|0.1266
17:41:27|0.12663
17:41:28|0.1266
17:41:29|0.12657
17:41:30|0.12661
17:41:31|0.12651
17:41:31|0.12636
17:41:33|0.12652
17:41:34|0.12643
17:41:34|0.12636
17:41:36|0.12635
17:41:37|0.12633
17:41:38|0.12638
17:41:39|0.12632
17:41:40|0.12625
17:41:40|0.12614
17:41:41|0.12634
17:41:42|0.12619
17:41:43|0.12606
17:41:44|0.12627
17:41:45|0.12621
17:41:47|0.12637
17:41:48|0.12638
17:41:49|0.12621
17:41:50|0.12642
17:41:52|0.12625
17:41:53|0.12628
17:41:54|0.12633
17:41:55|0.12644
17:41:56|0.12646
17:41:57|0.12636
17:41:58|0.1264
17:41:59|0.12641
17:42:00|0.12638
17:42:01|0.12628
17:42:02|0.12624
17:42:03|0.12613
17:42:04|0.12613
17:42:05|0.12609
17:42:06|0.12609
17:42:07|0.12611
17:42:08|0.12597
17:42:09|0.1261
17:42:10|0.12592
17:42:11|0.12604
17:42:12|0.12562
17:42:14|0.12583
17:42:15|0.12551
17:42:16|0.12624
17:42:16|0.12611
17:42:17|0.12584
17:42:19|0.12607
17:42:19|0.12608
17:42:20|0.12607
17:42:21|0.12612
17:42:22|0.12602
17:42:23|0.12615
17:42:25|0.12614
17:42:26|0.12615
17:42:27|0.12628
17:42:28|0.12637
17:42:28|0.12656
17:42:29|0.12655
17:42:31|0.12657
17:42:32|0.12657
17:42:33|0.12658
17:42:34|0.1266
17:42:35|0.12656
17:42:36|0.12659
17:42:37|0.12661
17:42:38|0.12664
17:42:39|0.12667
17:42:40|0.12668
17:42:41|0.12665
17:42:42|0.12664
17:42:43|0.12665
17:42:44|0.12669
17:42:45|0.12671
17:42:46|0.12663
17:42:47|0.12663
17:42:48|0.12656
17:42:50|0.12654
17:42:52|0.12652
17:42:53|0.12664
17:42:54|0.1267
17:42:55|0.12673
17:42:56|0.12677
17:42:57|0.1267
17:42:58|0.12672
17:42:59|0.12666
17:43:00|0.12657
17:43:02|0.12643
17:43:02|0.12628
17:43:04|0.12628
17:43:05|0.1261
17:43:05|0.12599
17:43:06|0.12592
17:43:08|0.12592
17:43:08|0.12593
17:43:09|0.12578
17:43:10|0.12581
17:43:12|0.12587
17:43:12|0.12592
17:43:13|0.126
17:43:15|0.126
17:43:15|0.12611
17:43:17|0.12623
17:43:18|0.12613
17:43:18|0.12606
17:43:19|0.12604
17:43:20|0.12607
17:43:22|0.12585
17:43:23|0.12585
17:43:23|0.12585
17:43:25|0.12566
17:43:26|0.12568
17:43:27|0.12566
17:43:28|0.1258
17:43:28|0.12586
17:43:29|0.12583
17:43:30|0.12593
17:43:31|0.1259
17:43:32|0.12586
17:43:34|0.12594
17:43:34|0.12597
17:43:36|0.1259
17:43:36|0.12587
17:43:38|0.12597
17:43:38|0.12607
17:43:40|0.12591
17:43:40|0.12609
17:43:41|0.12616
17:43:43|0.12609
17:43:43|0.12618
17:43:45|0.12617
17:43:45|0.12614
17:43:47|0.12626
17:43:47|0.12634
17:43:49|0.12634
17:43:50|0.12627
17:43:51|0.12629
17:43:51|0.12626
17:43:53|0.12631
17:43:54|0.12637
17:43:55|0.12639
17:43:56|0.12642
17:43:56|0.12637
17:43:58|0.12632
17:43:59|0.12631
17:44:00|0.12626
17:44:01|0.12619
17:44:02|0.12626
17:44:03|0.12632
17:44:05|0.12625
17:44:05|0.12622
17:44:07|0.12624
17:44:07|0.12617
17:44:09|0.12616
17:44:10|0.12628
17:44:11|0.12619
17:44:11|0.12606
17:44:13|0.12596
17:44:13|0.12586
17:44:14|0.12601
17:44:16|0.12596
17:44:16|0.126
17:44:17|0.12596
17:44:18|0.12602
17:44:19|0.12596
17:44:20|0.12594
17:44:21|0.12593
17:44:23|0.12596
17:44:24|0.12598
17:44:24|0.12593
17:44:25|0.12595
17:44:26|0.12605
17:44:27|0.12597
17:44:28|0.12587
17:44:30|0.12588
17:44:30|0.12591
17:44:31|0.126
17:44:32|0.12601
17:44:34|0.12612
17:44:34|0.12618
17:44:35|0.12622
17:44:37|0.12622
17:44:37|0.12628
17:44:38|0.12632
17:44:39|0.12636
17:44:40|0.12637
17:44:41|0.12632
17:44:43|0.12639
17:44:44|0.12636
17:44:45|0.12638
17:44:45|0.12636
17:44:46|0.12636
17:44:50|0.12644
17:44:50|0.1264
17:44:52|0.12656
17:44:54|0.12656
17:44:55|0.1266
17:44:56|0.12649
17:44:57|0.12649
17:44:59|0.12649
17:45:01|0.12649
17:45:01|0.12644
17:45:02|0.1264
17:45:03|0.12641
17:45:04|0.12639
17:45:05|0.12647
17:45:06|0.12652
17:45:07|0.12645
17:45:08|0.12644
17:45:10|0.12642
17:45:10|0.12645
17:45:11|0.12648
17:45:12|0.12649
17:45:13|0.12638
17:45:14|0.12642
17:45:16|0.12645
17:45:16|0.1264
17:45:17|0.12644
17:45:18|0.12643
17:45:19|0.12648
17:45:21|0.12653
17:45:21|0.12657
17:45:23|0.12664
17:45:23|0.12663
17:45:24|0.12667
17:45:26|0.12671
17:45:27|0.12679
17:45:28|0.12675
17:45:29|0.12674
17:45:30|0.12678
17:45:31|0.12683
17:45:32|0.1268
17:45:33|0.12685
17:45:34|0.12685
17:45:35|0.12679
17:45:36|0.12678
17:45:37|0.12679
17:45:38|0.12684
17:45:39|0.12689
17:45:40|0.12687
17:45:41|0.12689
17:45:42|0.12693
17:45:43|0.12696
17:45:44|0.12701
17:45:45|0.12708
17:45:46|0.12706
17:45:47|0.12706
17:45:48|0.12709
17:45:49|0.1271
17:45:50|0.1271
17:45:51|0.1271
17:45:52|0.12709
17:45:54|0.12721
17:45:55|0.12725
17:45:56|0.12724
17:45:57|0.12721
17:45:58|0.1272
17:45:59|0.12722
17:46:00|0.12724
17:46:01|0.12729
17:46:03|0.12726
17:46:04|0.12733
17:46:05|0.12729
17:46:05|0.12733
17:46:07|0.12733
17:46:08|0.12745
17:46:10|0.12766
17:46:10|0.12774
17:46:11|0.12768
17:46:12|0.12764
17:46:13|0.12765
17:46:15|0.12766
17:46:16|0.12766
17:46:17|0.1276
17:46:17|0.12753
17:46:18|0.12756
17:46:20|0.12762
17:46:20|0.12758
17:46:22|0.1276
17:46:23|0.12758
17:46:24|0.12755
17:46:25|0.12755
17:46:27|0.12761
17:46:27|0.12765
17:46:28|0.12761
17:46:30|0.12756
17:46:30|0.12757
17:46:31|0.12758
17:46:32|0.12755
17:46:33|0.12741
17:46:34|0.1275
17:46:35|0.1275
17:46:36|0.12755
17:46:37|0.12758
17:46:38|0.12757
17:46:39|0.1276
17:46:40|0.12753
17:46:42|0.12763
17:46:42|0.12757
17:46:43|0.12759
17:46:45|0.12764
17:46:46|0.12766
17:46:46|0.12764
17:46:48|0.12764
17:46:48|0.12759
17:46:49|0.12762
17:46:51|0.12764
17:46:51|0.12764
17:46:52|0.12766
17:46:53|0.12766
17:46:55|0.12767
17:46:56|0.12773
17:46:58|0.12775
17:46:58|0.12777
17:47:00|0.12775
17:47:00|0.12773
17:47:02|0.12773
17:47:03|0.12772
17:47:03|0.1277
17:47:05|0.12764
17:47:06|0.12758
17:47:07|0.12759
17:47:08|0.12759
17:47:09|0.12761
17:47:09|0.12759
17:47:11|0.12765
17:47:12|0.12772
17:47:12|0.12767
17:47:14|0.12763
17:47:15|0.12758
17:47:16|0.1276
17:47:16|0.12758
17:47:18|0.12765
17:47:19|0.12772
17:47:20|0.12769
17:47:20|0.12771
17:47:22|0.12765
17:47:23|0.12758
17:47:23|0.12754
17:47:25|0.12754
17:47:26|0.12757
17:47:27|0.12754
17:47:28|0.12759
17:47:29|0.12759
17:47:30|0.12755
17:47:31|0.12761
17:47:32|0.12759
17:47:33|0.12768
17:47:34|0.1276
17:47:36|0.12754
17:47:37|0.12758
17:47:38|0.12754
17:47:39|0.12755
17:47:39|0.12752
17:47:40|0.12752
17:47:42|0.12743
17:47:42|0.12747
17:47:44|0.12748
17:47:44|0.12741
17:47:45|0.1274
17:47:47|0.12744
17:47:48|0.12745
17:47:49|0.12742
17:47:49|0.12741
17:47:50|0.12733
17:47:51|0.12719
17:47:53|0.12713
17:47:54|0.12707
17:47:56|0.12711
17:47:57|0.127
17:47:59|0.12686
17:47:59|0.12687
17:48:00|0.12687
17:48:02|0.12694
17:48:02|0.12687
17:48:04|0.12686
17:48:05|0.12685
17:48:06|0.12692
17:48:07|0.12695
17:48:08|0.12696
17:48:09|0.12691
17:48:10|0.12685
17:48:11|0.12687
17:48:12|0.12683
17:48:13|0.12682
17:48:14|0.12675
17:48:15|0.12666
17:48:16|0.12658
17:48:17|0.12648
17:48:18|0.12651
17:48:19|0.12645
17:48:20|0.12633
17:48:21|0.12634
17:48:22|0.12635
17:48:23|0.12641
17:48:24|0.12639
17:48:25|0.12637
17:48:27|0.12628
17:48:27|0.12635
17:48:29|0.12646
17:48:30|0.12645
17:48:31|0.12645
17:48:32|0.12642
17:48:33|0.12645
17:48:33|0.12637
17:48:34|0.1263
17:48:35|0.12626
17:48:37|0.12631
17:48:39|0.12633
17:48:39|0.12631
17:48:41|0.12643
17:48:41|0.12648
17:48:43|0.12646
17:48:43|0.1264
17:48:45|0.12641
17:48:46|0.12638
17:48:47|0.12638
17:48:47|0.12643
17:48:49|0.12643
17:48:50|0.12654
17:48:51|0.12656
17:48:52|0.12646
17:48:52|0.12641
17:48:53|0.12647
17:48:55|0.12645
17:48:56|0.12648
17:48:57|0.1264
17:48:57|0.12631
17:48:59|0.12631
17:48:59|0.12633
17:49:01|0.12624
17:49:02|0.12627
17:49:03|0.12637
17:49:04|0.12644
17:49:05|0.1264
17:49:06|0.12638
17:49:07|0.12653
17:49:08|0.1265
17:49:08|0.12652
17:49:10|0.12649
17:49:11|0.12649
17:49:12|0.12659
17:49:12|0.12649
17:49:14|0.12655
17:49:16|0.1266
17:49:16|0.12665
17:49:17|0.12673
17:49:18|0.12677
17:49:19|0.12672
17:49:20|0.12677
17:49:21|0.12672
17:49:22|0.12674
17:49:23|0.1268
17:49:25|0.12679
17:49:25|0.12676
17:49:27|0.1268
17:49:27|0.12686
17:49:28|0.12677
17:49:29|0.12666
17:49:30|0.12653
17:49:31|0.12657
17:49:32|0.12663
17:49:33|0.12663
17:49:34|0.12656
17:49:35|0.12661
17:49:36|0.12666
17:49:37|0.12669
17:49:38|0.12674
17:49:39|0.12671
17:49:41|0.12666
17:49:41|0.12661
17:49:42|0.12658
17:49:43|0.12657
17:49:44|0.12661
17:49:45|0.12662
17:49:46|0.12661
17:49:47|0.12666
17:49:48|0.12663
17:49:49|0.12664
17:49:51|0.12667
17:49:51|0.12668
17:49:52|0.12668
17:49:53|0.12664
17:49:54|0.12658
17:49:55|0.12655
17:49:56|0.12654
17:49:57|0.12654
17:49:58|0.12642
17:50:00|0.12642
17:50:01|0.12633
17:50:02|0.12627
17:50:03|0.12625
17:50:04|0.12627
17:50:05|0.12623
17:50:06|0.12614
17:50:07|0.12613
17:50:08|0.12613
17:50:09|0.12621
17:50:10|0.12612
17:50:11|0.12602
17:50:12|0.12596
17:50:13|0.12594
17:50:14|0.126
17:50:15|0.12593
17:50:16|0.12594
17:50:17|0.12598
17:50:18|0.12599
17:50:19|0.12602
17:50:20|0.12591
17:50:21|0.12594
17:50:22|0.12592
17:50:23|0.12595
17:50:24|0.12586
17:50:25|0.12579
17:50:26|0.12575
17:50:27|0.12578
17:50:28|0.12578
17:50:29|0.1258
17:50:30|0.12579
17:50:31|0.12573
17:50:34|0.12574
17:50:35|0.12603
17:50:36|0.12615
17:50:37|0.12633
17:50:38|0.12645
17:50:39|0.12647
17:50:40|0.12647
17:50:41|0.12649
17:50:42|0.12647
17:50:43|0.12647
17:50:44|0.12647
17:50:45|0.12656
17:50:46|0.12655
17:50:47|0.12657
17:50:48|0.12651
17:50:49|0.12637
17:50:50|0.12638
17:50:51|0.12645
17:50:52|0.12644
17:50:53|0.12642
17:50:54|0.1265
17:50:55|0.12663
17:50:56|0.12659
17:50:57|0.12652
17:50:58|0.12646
17:50:59|0.12645
17:51:00|0.12653
17:51:02|0.12651
17:51:03|0.12641
17:51:04|0.12636
17:51:05|0.12638
17:51:05|0.12641
17:51:06|0.12651
17:51:08|0.12649
17:51:09|0.12651
17:51:10|0.12648
17:51:11|0.12644
17:51:12|0.12649
17:51:13|0.12644
17:51:14|0.12641
17:51:15|0.12633
17:51:16|0.12627
17:51:17|0.12624
17:51:18|0.12617
17:51:19|0.12614
17:51:20|0.12607
17:51:21|0.12605
17:51:22|0.126
17:51:23|0.12605
17:51:24|0.12601
17:51:25|0.12592
17:51:26|0.12592
17:51:27|0.1259
17:51:28|0.12594
17:51:29|0.12585
17:51:30|0.12581
17:51:31|0.1258
17:51:32|0.12583
17:51:33|0.12591
17:51:34|0.12595
17:51:35|0.12603
17:51:36|0.12619
17:51:37|0.12618
17:51:38|0.12616
17:51:39|0.12618
17:51:40|0.12611
17:51:41|0.12607
17:51:42|0.12609
17:51:43|0.12621
17:51:44|0.12619
17:51:45|0.1263
17:51:46|0.1264
17:51:47|0.12627
17:51:48|0.12615
17:51:49|0.12614
17:51:51|0.12609
17:51:51|0.12605
17:51:52|0.12608
17:51:54|0.12608
17:51:54|0.12606
17:51:55|0.12618
17:51:56|0.12625
17:51:57|0.12628
17:51:59|0.12621
17:52:00|0.12616
17:52:01|0.12606
17:52:01|0.12611
17:52:03|0.12623
17:52:04|0.12634
17:52:05|0.12637
17:52:05|0.12635
17:52:06|0.12629
17:52:07|0.12633
17:52:09|0.12622
17:52:10|0.12622
17:52:12|0.12614
17:52:13|0.12613
17:52:13|0.12615
17:52:14|0.12618
17:52:16|0.12608
17:52:17|0.12612
17:52:18|0.12602
17:52:19|0.12598
17:52:20|0.12591
17:52:21|0.12589
17:52:23|0.12587
17:52:23|0.12586
17:52:24|0.12589
17:52:26|0.12587
17:52:27|0.12591
17:52:27|0.12592
17:52:28|0.12584
17:52:30|0.12578
17:52:30|0.1258
17:52:31|0.12578
17:52:33|0.12566
17:52:33|0.12569
17:52:34|0.1257
17:52:36|0.1257
17:52:36|0.12571
17:52:37|0.12563
17:52:38|0.12556
17:52:39|0.1256
17:52:40|0.12551
17:52:41|0.12555
17:52:43|0.12549
17:52:43|0.12543
17:52:44|0.12542
17:52:46|0.12536
17:52:46|0.12534
17:52:47|0.12533
17:52:49|0.12523
17:52:49|0.12501
17:52:50|0.12491
17:52:52|0.12487
17:52:52|0.12489
17:52:53|0.125
17:52:54|0.12499
17:52:55|0.12501
17:52:56|0.12501
17:52:58|0.12494
17:52:58|0.12507
17:53:00|0.12535
17:53:02|0.12553
17:53:03|0.12554
17:53:03|0.12561
17:53:04|0.12563
17:53:06|0.12547
17:53:07|0.12553
17:53:08|0.12565
17:53:09|0.12573
17:53:10|0.12563
17:53:11|0.12561
17:53:12|0.12568
17:53:13|0.12571
17:53:14|0.12568
17:53:15|0.12576
17:53:16|0.12582
17:53:17|0.12576
17:53:18|0.12573
17:53:20|0.12563
17:53:20|0.12567
17:53:21|0.12582
17:53:22|0.12588
17:53:24|0.12591
17:53:24|0.12589
17:53:26|0.12596
17:53:26|0.1259
17:53:27|0.1259
17:53:28|0.12596
17:53:30|0.12606
17:53:30|0.12598
17:53:31|0.12604
17:53:33|0.12615
17:53:33|0.1261
17:53:35|0.12608
17:53:35|0.12613
17:53:37|0.12609
17:53:37|0.12604
17:53:38|0.12611
17:53:40|0.12607
17:53:41|0.12601
17:53:42|0.12607
17:53:43|0.12608
17:53:44|0.12612
17:53:45|0.12614
17:53:46|0.12612
17:53:47|0.1261
17:53:48|0.1261
17:53:49|0.12607
17:53:50|0.12603
17:53:51|0.12596
17:53:52|0.12592
17:53:53|0.12593
17:53:54|0.12596
17:53:55|0.12597
17:53:56|0.12602
17:53:57|0.12606
17:53:58|0.126
17:53:59|0.12601
17:54:00|0.12596
17:54:02|0.12577
17:54:03|0.12581
17:54:04|0.1259
17:54:05|0.1259
17:54:06|0.12592
17:54:07|0.12583
17:54:08|0.12587
17:54:09|0.12586
17:54:10|0.12598
17:54:11|0.12599
17:54:12|0.12597
17:54:13|0.12598
17:54:14|0.126
17:54:15|0.12594
17:54:16|0.12594
17:54:17|0.12586
17:54:18|0.12592
17:54:19|0.126
17:54:20|0.126
17:54:22|0.12588
17:54:23|0.12589
17:54:23|0.12597
17:54:24|0.12598
17:54:26|0.126
17:54:26|0.12595
17:54:27|0.12595
17:54:29|0.126
17:54:29|0.12605
17:54:30|0.12599
17:54:31|0.12593
17:54:32|0.12596
17:54:33|0.126
17:54:34|0.12605
17:54:35|0.12606
17:54:36|0.12607
17:54:37|0.12612
17:54:38|0.12616
17:54:40|0.12618
17:54:40|0.1261
17:54:42|0.12613
17:54:42|0.12614
17:54:43|0.12616
17:54:44|0.12624
17:54:45|0.12617
17:54:47|0.12614
17:54:47|0.1262
17:54:48|0.12615
17:54:49|0.12618
17:54:50|0.12608
17:54:51|0.12607
17:54:53|0.12608
17:54:53|0.12616
17:54:55|0.12616
17:54:55|0.12619
17:54:56|0.12614
17:54:57|0.12604
17:54:59|0.12606
17:54:59|0.12612
17:55:00|0.12612
17:55:01|0.12621
17:55:02|0.12628
17:55:04|0.12623
17:55:05|0.12623
17:55:06|0.12609
17:55:08|0.1261
17:55:09|0.12608
17:55:10|0.12611
17:55:11|0.1262
17:55:11|0.12616
17:55:12|0.12628
17:55:13|0.12617
17:55:15|0.12614
17:55:16|0.12616
17:55:17|0.12608
17:55:17|0.126
17:55:19|0.12599
17:55:19|0.12594
17:55:21|0.12592
17:55:22|0.1259
17:55:22|0.12587
17:55:24|0.12582
17:55:25|0.12592
17:55:26|0.12599
17:55:26|0.12589
17:55:28|0.1259
17:55:29|0.12597
17:55:29|0.12607
17:55:30|0.12596
17:55:32|0.12592
17:55:33|0.1259
17:55:33|0.12601
17:55:35|0.12612
17:55:36|0.12618
17:55:36|0.12612
17:55:37|0.12606
17:55:39|0.12603
17:55:40|0.126
17:55:41|0.12602
17:55:42|0.12603
17:55:42|0.12605
17:55:44|0.12612
17:55:45|0.12611
17:55:45|0.12609
17:55:47|0.126
17:55:48|0.12596
17:55:49|0.12606
17:55:50|0.1261
17:55:51|0.12607
17:55:52|0.12606
17:55:53|0.12601
17:55:54|0.1261
17:55:55|0.12615
17:55:56|0.12616
17:55:57|0.12617
17:55:58|0.12616
17:55:59|0.12616
17:56:00|0.12619
17:56:00|0.12616
17:56:02|0.12618
17:56:02|0.12622
17:56:04|0.12622
17:56:05|0.12626
17:56:06|0.12629
17:56:07|0.12621
17:56:09|0.12624
17:56:09|0.12622
17:56:10|0.12617
17:56:11|0.12615
17:56:12|0.12622
17:56:14|0.1262
17:56:15|0.12622
17:56:15|0.12616
17:56:16|0.12617
17:56:17|0.1262
17:56:18|0.12621
17:56:19|0.12619
17:56:20|0.12624
17:56:21|0.12626
17:56:23|0.1263
17:56:23|0.12629
17:56:24|0.12629
17:56:25|0.12629
17:56:26|0.12633
17:56:28|0.12633
17:56:28|0.12633
17:56:29|0.12633
17:56:31|0.1263
17:56:31|0.12634
17:56:32|0.12636
17:56:34|0.1264
17:56:34|0.1264
17:56:35|0.12648
17:56:36|0.12657
17:56:37|0.12652
17:56:38|0.12656
17:56:39|0.12655
17:56:40|0.12649
17:56:41|0.12649
17:56:42|0.12656
17:56:43|0.12662
17:56:44|0.12664
17:56:45|0.12668
17:56:46|0.12671
17:56:47|0.12671
17:56:49|0.1267
17:56:50|0.1267
17:56:50|0.12675
17:56:51|0.12672
17:56:52|0.12668
17:56:53|0.12669
17:56:55|0.12669
17:56:55|0.12671
17:56:56|0.12666
17:56:57|0.12668
17:56:59|0.12673
17:56:59|0.12677
17:57:00|0.12683
17:57:01|0.12681
17:57:02|0.12683
17:57:03|0.12672
17:57:06|0.12676
17:57:07|0.12677
17:57:08|0.12678
17:57:09|0.12677
17:57:09|0.12678
17:57:10|0.12674
17:57:12|0.12682
17:57:13|0.12681
17:57:13|0.12675
17:57:15|0.12678
17:57:16|0.12671
17:57:17|0.12673
17:57:18|0.12673
17:57:19|0.12672
17:57:20|0.12673
17:57:21|0.1267
17:57:22|0.12669
17:57:23|0.12669
17:57:24|0.12678
17:57:25|0.12678
17:57:26|0.12671
17:57:27|0.12677
17:57:28|0.12682
17:57:29|0.12689
17:57:30|0.12694
17:57:31|0.12692
17:57:33|0.12698
17:57:33|0.12696
17:57:35|0.12695
17:57:36|0.12684
17:57:36|0.12682
17:57:37|0.12678
17:57:38|0.12678
17:57:39|0.12681
17:57:40|0.12683
17:57:42|0.12685
17:57:42|0.12686
17:57:44|0.12687
17:57:44|0.12685
17:57:45|0.12686
17:57:46|0.12692
17:57:48|0.12693
17:57:48|0.1269
17:57:49|0.12691
17:57:50|0.12693
17:57:51|0.12698
17:57:52|0.12695
17:57:54|0.12695
17:57:54|0.12699
17:57:55|0.12698
17:57:56|0.12692
17:57:58|0.12689
17:57:58|0.12696
17:57:59|0.12695
17:58:00|0.12693
17:58:01|0.12698
17:58:02|0.12702
17:58:04|0.12696
17:58:05|0.12689
17:58:06|0.12679
17:58:07|0.12679
17:58:08|0.1268
17:58:09|0.12681
17:58:10|0.12684
17:58:11|0.12685
17:58:12|0.12682
17:58:13|0.12677
17:58:14|0.12677
17:58:15|0.12677
17:58:16|0.1268
17:58:17|0.12679
17:58:18|0.12675
17:58:19|0.12675
17:58:20|0.12675
17:58:21|0.12672
17:58:22|0.12671
17:58:23|0.1267
17:58:24|0.12669
17:58:25|0.12668
17:58:26|0.12672
17:58:28|0.12669
17:58:28|0.12665
17:58:29|0.12664
17:58:30|0.12665
17:58:31|0.12664
17:58:33|0.12669
17:58:33|0.12668
17:58:34|0.12666
17:58:35|0.12676
17:58:37|0.12668
17:58:37|0.12663
17:58:38|0.12667
17:58:39|0.12672
17:58:40|0.12671
17:58:42|0.12668
17:58:42|0.12667
17:58:44|0.12669
17:58:44|0.12668
17:58:45|0.12665
17:58:47|0.12667
17:58:48|0.12679
17:58:49|0.12677
17:58:49|0.12677
17:58:51|0.12678
17:58:51|0.12677
17:58:52|0.12669
17:58:54|0.12666
17:58:55|0.12666
17:58:55|0.12666
17:58:57|0.12665
17:58:58|0.12666
17:58:59|0.12677
17:59:01|0.12676
17:59:01|0.12681
17:59:02|0.1268
17:59:03|0.12681
17:59:04|0.12675
17:59:06|0.12665
17:59:07|0.12668
17:59:08|0.12655
17:59:09|0.12657
17:59:10|0.12657
17:59:11|0.12659
17:59:12|0.12661
17:59:13|0.12654
17:59:14|0.12653
17:59:15|0.12662
17:59:16|0.12663
17:59:17|0.1266
17:59:18|0.12655
17:59:19|0.12651
17:59:21|0.12653
17:59:22|0.12663
17:59:23|0.12652
17:59:24|0.12653
17:59:25|0.12645
17:59:26|0.12642
17:59:27|0.12639
17:59:28|0.12637
17:59:29|0.1263
17:59:30|0.12631
17:59:31|0.12624
17:59:32|0.12618
17:59:33|0.12617
17:59:34|0.12632
17:59:35|0.12622
17:59:36|0.12625
17:59:38|0.12624
17:59:38|0.12621
17:59:39|0.12618
17:59:40|0.12615
17:59:41|0.12617
17:59:42|0.12618
17:59:44|0.12617
17:59:44|0.12618
17:59:45|0.12617
17:59:46|0.12617
17:59:47|0.12613
17:59:48|0.12613
17:59:49|0.12608
17:59:50|0.1261
17:59:51|0.12611
17:59:53|0.12604
17:59:53|0.12604
17:59:54|0.12602
17:59:55|0.12609
17:59:56|0.12617
17:59:57|0.12629
17:59:59|0.12619
18:00:00|0.12614
18:00:00|0.1262
18:00:01|0.12618
18:00:02|0.12615
18:00:03|0.12627
18:00:04|0.12631
18:00:05|0.12643
18:00:07|0.12645
18:00:07|0.12638
18:00:09|0.12636
18:00:09|0.12652
18:00:11|0.12656
18:00:11|0.12659
18:00:12|0.12653
18:00:13|0.12659
18:00:15|0.12652
18:00:16|0.12651
18:00:17|0.1266
18:00:18|0.12662
18:00:18|0.12666
18:00:20|0.12663
18:00:21|0.12662
18:00:21|0.12663
18:00:22|0.12667
18:00:24|0.12665
18:00:25|0.12663
18:00:26|0.12661
18:00:26|0.12651
18:00:28|0.12655
18:00:29|0.12665
18:00:29|0.12667
18:00:31|0.12664
18:00:32|0.12674
18:00:33|0.12674
18:00:34|0.12673
18:00:35|0.12673
18:00:36|0.12674
18:00:37|0.12672
18:00:38|0.12664
18:00:39|0.12667
18:00:40|0.12669
18:00:41|0.12672
18:00:43|0.12674
18:00:43|0.12675
18:00:44|0.12673
18:00:45|0.12675
18:00:46|0.12676
18:00:48|0.12678
18:00:48|0.1268
18:00:49|0.12681
18:00:50|0.12683
18:00:51|0.12682
18:00:52|0.12663
18:00:54|0.12666
18:00:54|0.12667
18:00:56|0.12676
18:00:57|0.12677
18:00:57|0.12672
18:00:58|0.12672
18:00:59|0.12674
18:01:01|0.12676
18:01:02|0.12672
18:01:03|0.12665
18:01:04|0.1267
18:01:05|0.12676
18:01:06|0.12676
18:01:06|0.12677
18:01:09|0.12685
18:01:10|0.12682
18:01:10|0.12685
18:01:12|0.12684
18:01:13|0.12685
18:01:14|0.1269
18:01:15|0.12692
18:01:16|0.12688
18:01:17|0.12681
18:01:18|0.12693
18:01:19|0.12696
18:01:20|0.12696
18:01:21|0.12697
18:01:22|0.12701
18:01:23|0.12702
18:01:24|0.12706
18:01:25|0.12707
18:01:26|0.12707
18:01:27|0.1271
18:01:28|0.12699
18:01:29|0.12705
18:01:30|0.12705
18:01:31|0.12713
18:01:32|0.12712
18:01:33|0.12711
18:01:34|0.12715
18:01:35|0.12718
18:01:36|0.12718
18:01:37|0.12718
18:01:38|0.1272
18:01:39|0.12708
18:01:40|0.12716
18:01:41|0.12713
18:01:42|0.127
18:01:43|0.12702
18:01:44|0.127
18:01:45|0.12706
18:01:47|0.12705
18:01:47|0.12707
18:01:48|0.12707
18:01:49|0.12708
18:01:50|0.12705
18:01:51|0.12706
18:01:53|0.12703
18:01:53|0.12705
18:01:54|0.12697
18:01:55|0.12694
18:01:56|0.12695
18:01:57|0.12702
18:01:58|0.127
18:01:59|0.12703
18:02:00|0.12697
18:02:01|0.12691
18:02:02|0.127
18:02:03|0.12698
18:02:05|0.12688
18:02:05|0.12672
18:02:06|0.12673
18:02:07|0.12671
18:02:09|0.12683
18:02:10|0.12679
18:02:10|0.12679
18:02:12|0.12671
18:02:12|0.1267
18:02:14|0.12663
18:02:15|0.12654
18:02:16|0.12653
18:02:17|0.12648
18:02:18|0.12642
18:02:19|0.1264
18:02:20|0.1264
18:02:20|0.12631
18:02:21|0.12643
18:02:22|0.12642
18:02:24|0.12643
18:02:25|0.12638
18:02:26|0.12632
18:02:27|0.12639
18:02:28|0.12641
18:02:29|0.12641
18:02:29|0.12642
18:02:31|0.12638
18:02:31|0.12637
18:02:32|0.12637
18:02:34|0.12638
18:02:35|0.12628
18:02:35|0.12622
18:02:37|0.1262
18:02:38|0.1262
18:02:40|0.12621
18:02:40|0.12621
18:02:41|0.12629
18:02:43|0.12631
18:02:43|0.12621
18:02:45|0.12623
18:02:46|0.12622
18:02:46|0.12611
18:02:47|0.12617
18:02:48|0.12629
18:02:49|0.12629
18:02:50|0.12622
18:02:51|0.12624
18:02:53|0.12624
18:02:53|0.12619
18:02:54|0.12612
18:02:55|0.12612
18:02:56|0.12616
18:02:57|0.12612
18:02:58|0.12614
18:02:59|0.1261
18:03:00|0.12611
18:03:01|0.12617
18:03:02|0.12623
18:03:04|0.12623
18:03:04|0.12618
18:03:06|0.12613
18:03:06|0.12609
18:03:07|0.12606
18:03:08|0.1261
18:03:10|0.12608
18:03:11|0.12605
18:03:13|0.12603
18:03:14|0.12598
18:03:15|0.12593
18:03:15|0.12591
18:03:17|0.12589
18:03:18|0.12588
18:03:20|0.12587
18:03:20|0.12586
18:03:21|0.12587
18:03:22|0.12583
18:03:23|0.1258
18:03:24|0.12565
18:03:26|0.12558
18:03:27|0.12551
18:03:28|0.12545
18:03:28|0.12555
18:03:30|0.12556
18:03:31|0.12557
18:03:32|0.12555
18:03:33|0.12552
18:03:34|0.12556
18:03:35|0.12551
18:03:36|0.12547
18:03:37|0.12553
18:03:38|0.1256
18:03:39|0.12564
18:03:40|0.12571
18:03:41|0.12574
18:03:42|0.12572
18:03:43|0.1257
18:03:44|0.1257
18:03:45|0.12564
18:03:47|0.12558
18:03:48|0.12565
18:03:49|0.12558
18:03:50|0.12556
18:03:51|0.12556
18:03:52|0.12557
18:03:53|0.12556
18:03:53|0.12559
18:03:55|0.12558
18:03:56|0.12559
18:03:56|0.12558
18:03:58|0.12559
18:03:59|0.12554
18:03:59|0.12555
18:04:01|0.12564
18:04:01|0.12564
18:04:02|0.12565
18:04:04|0.12565
18:04:05|0.12563
18:04:06|0.12566
18:04:06|0.1258
18:04:08|0.12583
18:04:09|0.12576
18:04:10|0.12581
18:04:11|0.12576
18:04:11|0.1258
18:04:12|0.12578
18:04:14|0.12584
18:04:14|0.12582
18:04:15|0.12583
18:04:16|0.12584
18:04:18|0.12586
18:04:19|0.12585
18:04:20|0.12585
18:04:21|0.12582
18:04:22|0.12586
18:04:23|0.12583
18:04:24|0.12592
18:04:25|0.12598
18:04:26|0.12594
18:04:27|0.12593
18:04:28|0.12592
18:04:29|0.12588
18:04:30|0.12588
18:04:31|0.12585
18:04:32|0.12579
18:04:33|0.12573
18:04:34|0.12568
18:04:35|0.12563
18:04:36|0.12573
18:04:37|0.12575
18:04:38|0.12565
18:04:39|0.12568
18:04:40|0.12565
18:04:41|0.12557
18:04:42|0.12558
18:04:43|0.12559
18:04:44|0.12558
18:04:45|0.12556
18:04:47|0.1256
18:04:48|0.12567
18:04:49|0.12567
18:04:50|0.12564
18:04:51|0.12562
18:04:51|0.1256
18:04:52|0.12555
18:04:53|0.12556
18:04:54|0.12562
18:04:55|0.12565
18:04:56|0.12565
18:04:57|0.12564
18:04:58|0.12564
18:04:59|0.12563
18:05:01|0.12565
18:05:01|0.12571
18:05:02|0.12575
18:05:03|0.12586
18:05:04|0.12583
18:05:05|0.12576
18:05:06|0.12575
18:05:07|0.12577
18:05:08|0.12577
18:05:09|0.12591
18:05:10|0.1259
18:05:12|0.12591
18:05:13|0.12588
18:05:14|0.12586
18:05:15|0.12584
18:05:17|0.12583
18:05:17|0.12584
18:05:18|0.12577
18:05:20|0.12574
18:05:20|0.12573
18:05:21|0.12575
18:05:23|0.12579
18:05:24|0.12581
18:05:24|0.12569
18:05:25|0.12565
18:05:26|0.12569
18:05:27|0.12575
18:05:29|0.12582
18:05:29|0.12584
18:05:31|0.12588
18:05:31|0.12584
18:05:32|0.12583
18:05:33|0.12587
18:05:35|0.12586
18:05:35|0.12594
18:05:37|0.12596
18:05:38|0.12599
18:05:38|0.12599
18:05:39|0.12602
18:05:41|0.12605
18:05:42|0.12607
18:05:43|0.12599
18:05:44|0.12595
18:05:45|0.12589
18:05:46|0.12591
18:05:46|0.12585
18:05:48|0.12585
18:05:49|0.12586
18:05:51|0.12586
18:05:51|0.12587
18:05:52|0.12595
18:05:53|0.12597
18:05:55|0.12602
18:05:55|0.12596
18:05:56|0.12595
18:05:57|0.12596
18:05:58|0.12596
18:05:59|0.12595
18:06:00|0.12596
18:06:01|0.12603
18:06:02|0.12614
18:06:03|0.12624
18:06:05|0.12625
18:06:06|0.12626
18:06:07|0.12626
18:06:08|0.12624
18:06:09|0.12627
18:06:10|0.12638
18:06:11|0.1264
18:06:12|0.12638
18:06:13|0.12642
18:06:14|0.12642
18:06:15|0.12645
18:06:16|0.12641
18:06:17|0.12641
18:06:18|0.12645
18:06:19|0.12646
18:06:20|0.12646
18:06:22|0.12644
18:06:23|0.12631
18:06:23|0.12625
18:06:25|0.12622
18:06:26|0.12628
18:06:27|0.12626
18:06:27|0.12633
18:06:29|0.12634
18:06:30|0.12635
18:06:31|0.1263
18:06:32|0.12631
18:06:33|0.12641
18:06:34|0.12639
18:06:36|0.12642
18:06:36|0.1265
18:06:37|0.1265
18:06:38|0.12651
18:06:39|0.12649
18:06:40|0.12656
18:06:41|0.12647
18:06:43|0.12648
18:06:43|0.12648
18:06:44|0.12658
18:06:46|0.1266
18:06:47|0.12655
18:06:48|0.12655
18:06:50|0.1266
18:06:51|0.12665
18:06:51|0.12663
18:06:53|0.12664
18:06:54|0.12664
18:06:55|0.12663
18:06:56|0.12664
18:06:56|0.12663
18:06:58|0.12662
18:06:59|0.12663
18:06:59|0.12661
18:07:01|0.12666
18:07:01|0.12665
18:07:02|0.12666
18:07:04|0.1267
18:07:05|0.12672
18:07:05|0.12674
18:07:07|0.12676
18:07:08|0.12668
18:07:09|0.12666
18:07:10|0.12666
18:07:11|0.12666
18:07:12|0.12668
18:07:13|0.12664
18:07:15|0.12671
18:07:16|0.12672
18:07:16|0.12671
18:07:17|0.12674
18:07:19|0.12676
18:07:20|0.12675
18:07:21|0.12674
18:07:22|0.12676
18:07:23|0.12678
18:07:24|0.12684
18:07:25|0.12679
18:07:26|0.1268
18:07:27|0.12679
18:07:28|0.12679
18:07:29|0.12668
18:07:30|0.12669
18:07:31|0.12663
18:07:32|0.12666
18:07:33|0.12675
18:07:34|0.1267
18:07:36|0.12668
18:07:36|0.12672
18:07:38|0.12669
18:07:39|0.12676
18:07:40|0.12674
18:07:41|0.12674
18:07:42|0.12669
18:07:43|0.12675
18:07:44|0.12669
18:07:45|0.12667
18:07:46|0.12668
18:07:47|0.12667
18:07:48|0.12673
18:07:49|0.12675
18:07:50|0.12672
18:07:51|0.12672
18:07:52|0.12669
18:07:53|0.12669
18:07:54|0.12669
18:07:55|0.12669
18:07:56|0.12673
18:07:58|0.12671
18:07:58|0.12671
18:07:59|0.12668
18:08:00|0.12671
18:08:01|0.12674
18:08:02|0.12673
18:08:03|0.12676
18:08:05|0.12676
18:08:05|0.12676
18:08:06|0.12676
18:08:07|0.12675
18:08:08|0.12677
18:08:10|0.12682
18:08:10|0.12678
18:08:12|0.12686
18:08:13|0.12687
18:08:13|0.12689
18:08:15|0.12689
18:08:17|0.12699
18:08:17|0.127
18:08:18|0.12701
18:08:19|0.127
18:08:20|0.12701
18:08:22|0.12702
18:08:22|0.12701
18:08:23|0.12712
18:08:24|0.12707
18:08:26|0.12707
18:08:27|0.12713
18:08:27|0.12715
18:08:29|0.12714
18:08:30|0.12716
18:08:31|0.12715
18:08:31|0.12716
18:08:32|0.12716
18:08:34|0.12713
18:08:34|0.12714
18:08:35|0.12714
18:08:37|0.12721
18:08:38|0.1272
18:08:39|0.12718
18:08:40|0.12718
18:08:41|0.12718
18:08:43|0.12722
18:08:44|0.12722
18:08:45|0.12724
18:08:46|0.12728
18:08:46|0.12732
18:08:48|0.12736
18:08:48|0.1274
18:08:49|0.12732
18:08:51|0.12735
18:08:52|0.12736
18:08:52|0.12731
18:08:54|0.12729
18:08:55|0.12729
18:08:56|0.12726
18:08:57|0.12726
18:08:57|0.12727
18:08:58|0.12729
18:09:00|0.12733
18:09:01|0.12737
18:09:02|0.12738
18:09:03|0.12738
18:09:04|0.12737
18:09:05|0.12735
18:09:06|0.1273
18:09:06|0.12742
18:09:08|0.12747
18:09:08|0.12746
18:09:10|0.1275
18:09:11|0.1275
18:09:11|0.1275
18:09:13|0.12748
18:09:13|0.12746
18:09:15|0.12756
18:09:16|0.12762
18:09:17|0.12763
18:09:17|0.12769
18:09:20|0.12766
18:09:20|0.12761
18:09:21|0.12756
18:09:22|0.12766
18:09:23|0.12769
18:09:24|0.12767
18:09:26|0.12767
18:09:27|0.1277
18:09:28|0.1277
18:09:28|0.12773
18:09:29|0.12769
18:09:30|0.12774
18:09:32|0.12774
18:09:32|0.12777
18:09:33|0.12779
18:09:34|0.1278
18:09:35|0.12779
18:09:37|0.12779
18:09:37|0.12775
18:09:39|0.1278
18:09:40|0.12783
18:09:41|0.12782
18:09:42|0.12782
18:09:43|0.12788
18:09:43|0.12785
18:09:45|0.12788
18:09:46|0.12788
18:09:46|0.12788
18:09:48|0.12787
18:09:49|0.1279
18:09:49|0.12791
18:09:51|0.12795
18:09:52|0.128
18:09:53|0.12796
18:09:54|0.12795
18:09:55|0.12788
18:09:56|0.12793
18:09:57|0.12796
18:09:58|0.12799
18:09:59|0.12806
18:10:00|0.12803
18:10:01|0.12798
18:10:02|0.12792
18:10:03|0.12793
18:10:04|0.128
18:10:05|0.12796
18:10:06|0.12796
18:10:07|0.12792
18:10:08|0.12784
18:10:09|0.12782
18:10:10|0.12779
18:10:11|0.12781
18:10:12|0.12779
18:10:13|0.12772
18:10:14|0.12767
18:10:15|0.12759
18:10:16|0.12757
18:10:17|0.1275
18:10:19|0.12739
18:10:20|0.1274
18:10:21|0.1274
18:10:22|0.12738
18:10:23|0.12736
18:10:24|0.12739
18:10:25|0.12738
18:10:26|0.12734
18:10:27|0.12732
18:10:28|0.12734
18:10:29|0.12734
18:10:30|0.12735
18:10:31|0.12737
18:10:33|0.12728
18:10:33|0.12724
18:10:34|0.12726
18:10:35|0.12725
18:10:36|0.12722
18:10:38|0.12714
18:10:39|0.12714
18:10:40|0.12717
18:10:41|0.12716
18:10:41|0.12717
18:10:42|0.12717
18:10:43|0.12716
18:10:44|0.12718
18:10:45|0.12717
18:10:46|0.12727
18:10:47|0.1273
18:10:48|0.12723
18:10:49|0.12718
18:10:50|0.12719
18:10:51|0.12718
18:10:53|0.12713
18:10:53|0.12716
18:10:55|0.12711
18:10:55|0.12709
18:10:56|0.12715
18:10:57|0.12716
18:10:58|0.1272
18:11:00|0.1272
18:11:00|0.12716
18:11:01|0.12711
18:11:02|0.12707
18:11:04|0.12705
18:11:04|0.12695
18:11:05|0.12713
18:11:06|0.12717
18:11:07|0.12715
18:11:08|0.12717
18:11:10|0.12728
18:11:10|0.1273
18:11:11|0.12723
18:11:12|0.12729
18:11:14|0.12736
18:11:15|0.12732
18:11:16|0.12731
18:11:16|0.12726
18:11:17|0.12736
18:11:19|0.1274
18:11:19|0.12741
18:11:21|0.12742
18:11:23|0.12751
18:11:24|0.12751
18:11:25|0.12754
18:11:26|0.12754
18:11:27|0.12756
18:11:29|0.12749
18:11:29|0.1275
18:11:30|0.12754
18:11:31|0.12761
18:11:32|0.12761
18:11:33|0.12765
18:11:35|0.12768
18:11:36|0.12769
18:11:37|0.12773
18:11:38|0.12779
18:11:39|0.12776
18:11:39|0.1278
18:11:40|0.12776
18:11:42|0.12776
18:11:42|0.12768
18:11:43|0.12769
18:11:44|0.12775
18:11:45|0.12769
18:11:46|0.12776
18:11:47|0.1278
18:11:48|0.12778
18:11:49|0.12773
18:11:50|0.12776
18:11:52|0.12778
18:11:52|0.12777
18:11:54|0.12778
18:11:54|0.12781
18:11:55|0.12782
18:11:56|0.12779
18:11:58|0.12776
18:11:58|0.12774
18:11:59|0.12778
18:12:00|0.12783
18:12:02|0.12779
18:12:03|0.12782
18:12:04|0.12781
18:12:05|0.12781
18:12:06|0.12783
18:12:08|0.12785
18:12:08|0.12791
18:12:10|0.12789
18:12:11|0.12785
18:12:12|0.12788
18:12:13|0.12789
18:12:14|0.12789
18:12:15|0.12787
18:12:16|0.12787
18:12:16|0.1279
18:12:17|0.12792
18:12:20|0.12793
18:12:21|0.12789
18:12:21|0.12788
18:12:22|0.12783
18:12:24|0.12779
18:12:25|0.12771
18:12:26|0.12767
18:12:27|0.12768
18:12:28|0.12769
18:12:29|0.12758
18:12:30|0.12746
18:12:32|0.12762
18:12:32|0.12762
18:12:33|0.12761
18:12:34|0.12763
18:12:36|0.12761
18:12:37|0.12762
18:12:37|0.12767
18:12:38|0.12766
18:12:40|0.12758
18:12:40|0.12753
18:12:42|0.12757
18:12:42|0.12757
18:12:44|0.1275
18:12:44|0.12747
18:12:45|0.12754
18:12:46|0.12755
18:12:47|0.12756
18:12:48|0.12755
18:12:49|0.12761
18:12:50|0.12761
18:12:51|0.12762
18:12:53|0.1276
18:12:53|0.12759
18:12:55|0.1276
18:12:56|0.12762
18:12:56|0.12761
18:12:57|0.12755
18:12:58|0.12754
18:12:59|0.12755
18:13:00|0.12757
18:13:01|0.12758
18:13:02|0.12764
18:13:04|0.12767
18:13:05|0.12763
18:13:05|0.12766
18:13:06|0.12766
18:13:08|0.12766
18:13:08|0.12762
18:13:09|0.12755
18:13:11|0.12753
18:13:11|0.12755
18:13:12|0.12754
18:13:13|0.12754
18:13:14|0.12759
18:13:15|0.12763
18:13:16|0.12765
18:13:17|0.12768
18:13:18|0.12765
18:13:21|0.12765
18:13:21|0.12765
18:13:23|0.12766
18:13:24|0.12766
18:13:26|0.12772
18:13:26|0.12774
18:13:27|0.12771
18:13:28|0.12765
18:13:29|0.12761
18:13:30|0.12761
18:13:31|0.12763
18:13:32|0.12761
18:13:33|0.12761
18:13:35|0.12766
18:13:36|0.12763
18:13:37|0.12763
18:13:37|0.1277
18:13:38|0.1277
18:13:39|0.12773
18:13:41|0.12774
18:13:41|0.12772
18:13:42|0.12768
18:13:43|0.1277
18:13:44|0.12772
18:13:45|0.12772
18:13:46|0.12769
18:13:48|0.12769
18:13:48|0.12769
18:13:49|0.12772
18:13:51|0.12772
18:13:52|0.12768
18:13:52|0.12764
18:13:53|0.12764
18:13:55|0.12764
18:13:55|0.12765
18:13:57|0.12762
18:13:57|0.12763
18:13:59|0.12763
18:13:59|0.12763
18:14:00|0.12764
18:14:01|0.12762
18:14:02|0.12764
18:14:03|0.1277
18:14:05|0.1277
18:14:05|0.1277
18:14:06|0.1277
18:14:07|0.12775
18:14:08|0.12785
18:14:10|0.12783
18:14:10|0.12784
18:14:12|0.12783
18:14:13|0.12782
18:14:13|0.12779
18:14:15|0.12778
18:14:15|0.12775
18:14:17|0.1277
18:14:18|0.12772
18:14:18|0.12777
18:14:20|0.12776
18:14:22|0.12775
18:14:22|0.12776
18:14:23|0.12774
18:14:24|0.12765
18:14:26|0.12763
18:14:26|0.12764
18:14:27|0.12764
18:14:28|0.12764
18:14:29|0.12764
18:14:31|0.12755
18:14:31|0.12749
18:14:33|0.12745
18:14:33|0.12742
18:14:34|0.12745
18:14:36|0.12737
18:14:37|0.12731
18:14:38|0.12733
18:14:39|0.12729
18:14:40|0.12734
18:14:40|0.12735
18:14:42|0.12736
18:14:42|0.12737
18:14:44|0.12739
18:14:45|0.12739
18:14:46|0.12737
18:14:47|0.12734
18:14:48|0.12733
18:14:48|0.12732
18:14:50|0.12736
18:14:51|0.12736
18:14:52|0.12738
18:14:53|0.1274
18:14:53|0.12736
18:14:55|0.12734
18:14:55|0.12734
18:14:57|0.12734
18:14:58|0.12732
18:14:59|0.12732
18:14:59|0.12732
18:15:01|0.12732
18:15:02|0.12736
18:15:02|0.12738
18:15:04|0.12733
18:15:05|0.12741
18:15:06|0.12735
18:15:07|0.12734
18:15:08|0.12733
18:15:09|0.12738
18:15:10|0.12737
18:15:11|0.12738
18:15:12|0.1274
18:15:13|0.12739
18:15:14|0.12738
18:15:15|0.12737
18:15:16|0.12736
18:15:18|0.12734
18:15:18|0.12735
18:15:19|0.12737
18:15:20|0.12746
18:15:22|0.12751
18:15:22|0.12749
18:15:24|0.12749
18:15:25|0.12749
18:15:26|0.12754
18:15:27|0.12753
18:15:28|0.12752
18:15:29|0.12755
18:15:30|0.12755
18:15:31|0.12752
18:15:33|0.12743
18:15:33|0.12744
18:15:34|0.12748
18:15:35|0.12751
18:15:36|0.12755
18:15:38|0.12765
18:15:39|0.12763
18:15:40|0.12764
18:15:41|0.1277
18:15:42|0.12768
18:15:43|0.12772
18:15:44|0.12782
18:15:45|0.1278
18:15:46|0.1278
18:15:46|0.1278
18:15:47|0.1278
18:15:49|0.12779
18:15:50|0.12785
18:15:50|0.12785
18:15:52|0.1278
18:15:53|0.12778
18:15:54|0.12781
18:15:54|0.12786
18:15:56|0.12787
18:15:56|0.12786
18:15:58|0.12786
18:15:59|0.12785
18:16:00|0.12783
18:16:01|0.12776
18:16:02|0.12774
18:16:03|0.12765
18:16:03|0.12763
18:16:05|0.1276
18:16:06|0.12757
18:16:06|0.12764
18:16:08|0.12764
18:16:08|0.12764
18:16:09|0.12773
18:16:12|0.12776
18:16:13|0.12774
18:16:13|0.12775
18:16:14|0.1278
18:16:16|0.1279
18:16:16|0.12789
18:16:18|0.12789
18:16:18|0.1279
18:16:19|0.12793
18:16:20|0.12798
18:16:21|0.128
18:16:23|0.12792
18:16:25|0.12786
18:16:26|0.12788
18:16:26|0.12793
18:16:28|0.12793
18:16:29|0.12793
18:16:29|0.12793
18:16:31|0.12794
18:16:33|0.12792
18:16:34|0.12791
18:16:35|0.12789
18:16:36|0.12791
18:16:37|0.12798
18:16:37|0.12799
18:16:38|0.12798
18:16:40|0.12798
18:16:40|0.128
18:16:42|0.12793
18:16:42|0.12791
18:16:44|0.1279
18:16:45|0.1279
18:16:46|0.12783
18:16:47|0.12782
18:16:48|0.12781
18:16:49|0.12795
18:16:50|0.12791
18:16:51|0.12792
18:16:52|0.12796
18:16:53|0.12794
18:16:54|0.12795
18:16:55|0.12799
18:16:56|0.12799
18:16:57|0.12797
18:16:58|0.12791
18:16:59|0.12795
18:17:00|0.12795
18:17:01|0.12792
18:17:02|0.12782
18:17:04|0.12782
18:17:05|0.12779
18:17:05|0.12788
18:17:07|0.12783
18:17:07|0.12783
18:17:09|0.1278
18:17:09|0.12779
18:17:10|0.12766
18:17:12|0.12764
18:17:12|0.12758
18:17:14|0.12756
18:17:15|0.12758
18:17:15|0.12764
18:17:16|0.12758
18:17:18|0.12757
18:17:18|0.12758
18:17:19|0.12756
18:17:20|0.1275
18:17:21|0.12744
18:17:22|0.12747
18:17:24|0.1275
18:17:25|0.12757
18:17:27|0.12754
18:17:27|0.12751
18:17:29|0.12745
18:17:29|0.12749
18:17:31|0.12747
18:17:32|0.12749
18:17:33|0.12748
18:17:33|0.12754
18:17:34|0.12746
18:17:36|0.12747
18:17:36|0.12749
18:17:38|0.12745
18:17:38|0.12745
18:17:39|0.12744
18:17:41|0.12742
18:17:42|0.12742
18:17:43|0.12745
18:17:44|0.12743
18:17:45|0.12743
18:17:46|0.12749
18:17:47|0.12757
18:17:48|0.12757
18:17:49|0.12758
18:17:51|0.12761
18:17:51|0.12762
18:17:52|0.1276
18:17:53|0.12751
18:17:54|0.12752
18:17:55|0.12751
18:17:56|0.12751
18:17:58|0.12753
18:17:58|0.12756
18:17:59|0.12754
18:18:00|0.12745
18:18:01|0.12743
18:18:02|0.12744
18:18:03|0.12739
18:18:05|0.12739
18:18:06|0.12736
18:18:06|0.12733
18:18:07|0.12732
18:18:08|0.1273
18:18:09|0.12712
18:18:10|0.12704
18:18:11|0.12706
18:18:12|0.12707
18:18:13|0.12707
18:18:14|0.12707
18:18:15|0.12703
18:18:16|0.12709
18:18:18|0.12714
18:18:18|0.12713
18:18:19|0.12713
18:18:20|0.12711
18:18:21|0.1271
18:18:22|0.12707
18:18:23|0.1271
18:18:25|0.12716
18:18:27|0.12708
18:18:28|0.12713
18:18:28|0.12714
18:18:29|0.12713
18:18:30|0.12713
18:18:31|0.1271
18:18:33|0.12708
18:18:34|0.12707
18:18:34|0.12709
18:18:36|0.12709
18:18:37|0.1271
18:18:38|0.1271
18:18:39|0.12711
18:18:40|0.12707
18:18:41|0.12708
18:18:42|0.127
18:18:43|0.127
18:18:44|0.127
18:18:45|0.1271
18:18:46|0.12708
18:18:47|0.12709
18:18:48|0.12712
18:18:49|0.12717
18:18:50|0.12722
18:18:51|0.12736
18:18:52|0.12741
18:18:53|0.12745
18:18:54|0.12747
18:18:55|0.12753
18:18:56|0.12751
18:18:57|0.12744
18:18:58|0.12745
18:18:59|0.12742
18:19:00|0.12737
18:19:01|0.12737
18:19:02|0.12729
18:19:03|0.12735
18:19:04|0.12736
18:19:05|0.12733
18:19:06|0.12739
18:19:07|0.1274
18:19:08|0.12744
18:19:09|0.12752
18:19:10|0.1275
18:19:11|0.12747
18:19:12|0.12741
18:19:13|0.12738
18:19:14|0.12738
18:19:15|0.12739
18:19:16|0.12739
18:19:18|0.12745
18:19:18|0.12745
18:19:19|0.12748
18:19:21|0.12752
18:19:21|0.12752
18:19:22|0.12753
18:19:23|0.1275
18:19:24|0.1275
18:19:26|0.12751
18:19:28|0.12749
18:19:28|0.12755
18:19:30|0.12758
18:19:31|0.12758
18:19:32|0.12754
18:19:33|0.12747
18:19:34|0.12751
18:19:35|0.12753
18:19:36|0.12752
18:19:37|0.12752
18:19:38|0.12754
18:19:39|0.12757
18:19:40|0.12755
18:19:41|0.12753
18:19:42|0.12753
18:19:43|0.12756
18:19:45|0.12758
18:19:45|0.12764
18:19:46|0.12764
18:19:47|0.12763
18:19:48|0.1277
18:19:49|0.12771
18:19:50|0.12777
18:19:51|0.12781
18:19:52|0.12779
18:19:54|0.12772
18:19:54|0.12777
18:19:55|0.12776
18:19:57|0.12771
18:19:58|0.12766
18:19:59|0.12769
18:20:00|0.12769
18:20:01|0.12769
18:20:02|0.12766
18:20:03|0.12758
18:20:05|0.1276
18:20:06|0.1276
18:20:06|0.12766
18:20:07|0.12766
18:20:08|0.12767
18:20:09|0.12767
18:20:10|0.12769
18:20:12|0.12764
18:20:12|0.12768
18:20:14|0.12754
18:20:14|0.12751
18:20:15|0.12755
18:20:16|0.12752
18:20:17|0.12758
18:20:18|0.12762
18:20:20|0.12761
18:20:21|0.12757
18:20:22|0.12756
18:20:23|0.12761
18:20:23|0.1276
18:20:25|0.12753
18:20:26|0.12753
18:20:28|0.12771
18:20:28|0.12769
18:20:30|0.12766
18:20:31|0.12766
18:20:32|0.12766
18:20:33|0.12769
18:20:34|0.12768
18:20:35|0.12771
18:20:36|0.1278
18:20:37|0.12779
18:20:38|0.12779
18:20:39|0.1278
18:20:40|0.1278
18:20:41|0.12782
18:20:43|0.12781
18:20:43|0.12778
18:20:44|0.12778
18:20:45|0.1278
18:20:47|0.1278
18:20:48|0.12775
18:20:49|0.12776
18:20:49|0.12776
18:20:50|0.12776
18:20:51|0.12775
18:20:52|0.12774
18:20:54|0.12775
18:20:55|0.12775
18:20:56|0.12777
18:20:56|0.12782
18:20:58|0.12782
18:20:59|0.12783
18:21:00|0.12776
18:21:01|0.1277
18:21:02|0.12766
18:21:03|0.12765
18:21:04|0.12758
18:21:05|0.12745
18:21:06|0.12743
18:21:07|0.12732
18:21:08|0.12732
18:21:09|0.1273
18:21:10|0.12734
18:21:11|0.12733
18:21:12|0.12733
18:21:13|0.1274
18:21:14|0.12737
18:21:15|0.12747
18:21:16|0.12747
18:21:17|0.12734
18:21:18|0.12734
18:21:19|0.12735
18:21:20|0.12739
18:21:21|0.12736
18:21:22|0.12734
18:21:23|0.12722
18:21:24|0.12719
18:21:25|0.12719
18:21:26|0.12719
18:21:28|0.12715
18:21:29|0.12717
18:21:29|0.12715
18:21:31|0.12714
18:21:32|0.12713
18:21:34|0.1272
18:21:34|0.12722
18:21:35|0.1272
18:21:36|0.1272
18:21:37|0.12719
18:21:39|0.12719
18:21:39|0.12714
18:21:41|0.12714
18:21:41|0.12713
18:21:42|0.12705
18:21:44|0.12703
18:21:45|0.12703
18:21:46|0.12703
18:21:47|0.12703
18:21:48|0.12705
18:21:49|0.12708
18:21:50|0.12712
18:21:51|0.12707
18:21:52|0.12709
18:21:53|0.1271
18:21:54|0.12707
18:21:55|0.12707
18:21:56|0.12707
18:21:57|0.12707
18:21:58|0.12705
18:21:59|0.12702
18:22:00|0.12703
18:22:01|0.12698
18:22:02|0.127
18:22:03|0.127
18:22:04|0.127
18:22:06|0.12703
18:22:06|0.12707
18:22:07|0.12708
18:22:09|0.12702
18:22:10|0.12704
18:22:10|0.12706
18:22:12|0.12702
18:22:13|0.12706
18:22:13|0.12706
18:22:16|0.12707
18:22:17|0.12708
18:22:17|0.12707
18:22:18|0.12707
18:22:19|0.12708
18:22:20|0.1271
18:22:21|0.12706
18:22:22|0.12705
18:22:23|0.12705
18:22:24|0.12707
18:22:25|0.12705
18:22:26|0.12697
18:22:27|0.12697
18:22:29|0.12703
18:22:30|0.12703
18:22:32|0.12701
18:22:33|0.12701
18:22:34|0.127
18:22:35|0.12701
18:22:36|0.12705
18:22:37|0.12704
18:22:38|0.12705
18:22:38|0.12709
18:22:40|0.12709
18:22:41|0.127
18:22:42|0.12697
18:22:43|0.12689
18:22:44|0.12682
18:22:45|0.12676
18:22:46|0.12671
18:22:48|0.12665
18:22:48|0.12666
18:22:50|0.12666
18:22:50|0.12672
18:22:52|0.12671
18:22:53|0.12677
18:22:54|0.12677
18:22:55|0.12687
18:22:56|0.12688
18:22:57|0.1268
18:22:58|0.1268
18:22:59|0.1268
18:23:00|0.12678
18:23:01|0.12677
18:23:02|0.12684
18:23:03|0.12687
18:23:04|0.12683
18:23:05|0.12675
18:23:06|0.12672
18:23:07|0.12667
18:23:08|0.12669
18:23:09|0.1267
18:23:10|0.12663
18:23:11|0.12649
18:23:12|0.12644
18:23:13|0.12641
18:23:14|0.12642
18:23:15|0.12643
18:23:16|0.12643
18:23:17|0.12643
18:23:18|0.12647
18:23:19|0.12646
18:23:20|0.12641
18:23:21|0.12644
18:23:22|0.12651
18:23:23|0.12653
18:23:24|0.12657
18:23:25|0.12655
18:23:26|0.12659
18:23:27|0.12647
18:23:28|0.12646
18:23:29|0.12645
18:23:30|0.12648
18:23:31|0.12647
18:23:32|0.12646
18:23:33|0.12656
18:23:35|0.12656
18:23:35|0.12654
18:23:36|0.12649
18:23:38|0.12643
18:23:40|0.12642
18:23:41|0.12635
18:23:42|0.12637
18:23:43|0.12639
18:23:44|0.12643
18:23:45|0.12634
18:23:46|0.12635
18:23:47|0.12635
18:23:48|0.12636
18:23:49|0.12639
18:23:50|0.12635
18:23:51|0.12632
18:23:52|0.12633
18:23:53|0.12637
18:23:54|0.12639
18:23:55|0.12639
18:23:56|0.12641
18:23:57|0.12643
18:23:58|0.12644
18:23:59|0.12644
18:24:00|0.12647
18:24:01|0.12655
18:24:02|0.1267
18:24:03|0.12672
18:24:04|0.12674
18:24:05|0.12674
18:24:06|0.12674
18:24:07|0.12668
18:24:08|0.12666
18:24:09|0.12668
18:24:10|0.12675
18:24:11|0.12666
18:24:12|0.1267
18:24:13|0.12668
18:24:14|0.12669
18:24:15|0.12668
18:24:16|0.12668
18:24:17|0.12665
18:24:19|0.12664
18:24:19|0.12663
18:24:20|0.12665
18:24:21|0.12659
18:24:22|0.12661
18:24:23|0.12661
18:24:25|0.12662
18:24:25|0.12656
18:24:26|0.12662
18:24:27|0.12666
18:24:28|0.12668
18:24:29|0.12669
18:24:31|0.12666
18:24:32|0.12666
18:24:33|0.12661
18:24:34|0.12656
18:24:34|0.12657
18:24:36|0.12657
18:24:37|0.12657
18:24:38|0.12656
18:24:39|0.12651
18:24:40|0.12652
18:24:41|0.12652
18:24:42|0.12659
18:24:43|0.12659
18:24:44|0.12655
18:24:45|0.12655
18:24:46|0.12654
18:24:48|0.12652
18:24:48|0.12655
18:24:49|0.12656
18:24:50|0.12656
18:24:51|0.1266
18:24:52|0.12659
18:24:54|0.12658
18:24:55|0.12658
18:24:56|0.12659
18:24:56|0.12659
18:24:57|0.1266
18:24:58|0.12659
18:24:59|0.12654
18:25:00|0.12653
18:25:02|0.12651
18:25:02|0.12654
18:25:04|0.12662
18:25:05|0.12661
18:25:06|0.12656
18:25:07|0.12656
18:25:07|0.12656
18:25:08|0.12655
18:25:09|0.12654
18:25:11|0.12654
18:25:11|0.12656
18:25:12|0.12649
18:25:13|0.12651
18:25:14|0.12652
18:25:15|0.12651
18:25:16|0.12651
18:25:17|0.12653
18:25:18|0.12656
18:25:19|0.12657
18:25:21|0.12659
18:25:21|0.12666
18:25:22|0.12658
18:25:23|0.12655
18:25:24|0.12649
18:25:25|0.12654
18:25:26|0.12649
18:25:27|0.12649
18:25:28|0.12649
18:25:29|0.12647
18:25:30|0.12648
18:25:32|0.12651
18:25:34|0.12651
18:25:35|0.1265
18:25:36|0.12656
18:25:37|0.12661
18:25:38|0.12661
18:25:39|0.1266
18:25:39|0.12657
18:25:41|0.12655
18:25:43|0.12657
18:25:44|0.12658
18:25:44|0.12657
18:25:45|0.12656
18:25:46|0.12654
18:25:47|0.12654
18:25:48|0.12655
18:25:50|0.12655
18:25:50|0.12654
18:25:51|0.12657
18:25:52|0.12659
18:25:53|0.12669
18:25:55|0.12665
18:25:55|0.12662
18:25:56|0.1266
18:25:58|0.12661
18:25:59|0.12669
18:26:00|0.12669
18:26:00|0.12666
18:26:01|0.12674
18:26:02|0.12673
18:26:03|0.12672
18:26:04|0.12672
18:26:05|0.12672
18:26:06|0.12671
18:26:08|0.1267
18:26:09|0.12669
18:26:10|0.12671
18:26:10|0.12667
18:26:11|0.12664
18:26:13|0.12652
18:26:14|0.1265
18:26:14|0.12647
18:26:15|0.12646
18:26:16|0.12647
18:26:18|0.12649
18:26:18|0.12656
18:26:20|0.12659
18:26:21|0.12657
18:26:21|0.12659
18:26:23|0.12651
18:26:23|0.12656
18:26:24|0.12657
18:26:26|0.12659
18:26:27|0.12659
18:26:28|0.1266
18:26:29|0.12663
18:26:30|0.12661
18:26:31|0.12661
18:26:32|0.12663
18:26:34|0.12656
18:26:34|0.12656
18:26:36|0.12665
18:26:38|0.12668
18:26:38|0.12668
18:26:39|0.1267
18:26:40|0.12672
18:26:42|0.1267
18:26:43|0.12668
18:26:43|0.12667
18:26:44|0.12667
18:26:45|0.12667
18:26:47|0.12668
18:26:47|0.12667
18:26:49|0.12668
18:26:50|0.12662
18:26:51|0.12662
18:26:52|0.1266
18:26:53|0.1266
18:26:54|0.12655
18:26:55|0.12655
18:26:56|0.12657
18:26:57|0.12657
18:26:58|0.12657
18:26:59|0.12655
18:27:00|0.12653
18:27:01|0.12648
18:27:02|0.1265
18:27:03|0.12643
18:27:04|0.12646
18:27:05|0.12648
18:27:06|0.12647
18:27:07|0.12641
18:27:08|0.12639
18:27:09|0.1264
18:27:10|0.1264
18:27:11|0.12638
18:27:12|0.12638
18:27:13|0.12638
18:27:14|0.12637
18:27:15|0.12637
18:27:16|0.12631
18:27:17|0.12627
18:27:18|0.12629
18:27:19|0.12629
18:27:20|0.12627
18:27:21|0.1263
18:27:22|0.12631
18:27:23|0.12631
18:27:24|0.12631
18:27:25|0.12633
18:27:26|0.12633
18:27:27|0.12629
18:27:28|0.12629
18:27:29|0.12629
18:27:30|0.1263
18:27:31|0.12622
18:27:32|0.12615
18:27:33|0.12609
18:27:34|0.12606
18:27:35|0.12605
18:27:36|0.12606
18:27:38|0.12604
18:27:39|0.12603
18:27:40|0.12597
18:27:41|0.12601
18:27:42|0.12602
18:27:42|0.12604
18:27:43|0.12602
18:27:45|0.12602
18:27:46|0.12599
18:27:47|0.12599
18:27:48|0.12602
18:27:50|0.126
18:27:50|0.12605
18:27:51|0.12607
18:27:52|0.12599
18:27:54|0.12594
18:27:54|0.12595
18:27:55|0.12602
18:27:56|0.12602
18:27:57|0.12607
18:27:59|0.12603
18:27:59|0.12602
18:28:01|0.12598
18:28:02|0.1259
18:28:02|0.12592
18:28:03|0.12599
18:28:04|0.12605
18:28:05|0.12611
18:28:06|0.12607
18:28:07|0.12616
18:28:08|0.1261
18:28:09|0.12606
18:28:10|0.12607
18:28:11|0.12611
18:28:12|0.12611
18:28:13|0.12611
18:28:14|0.12619
18:28:16|0.12615
18:28:17|0.1261
18:28:18|0.1261
18:28:19|0.12601
18:28:19|0.12599
18:28:20|0.12602
18:28:22|0.12608
18:28:23|0.12608
18:28:24|0.12607
18:28:24|0.126
18:28:25|0.12598
18:28:26|0.12597
18:28:27|0.126
18:28:28|0.126
18:28:29|0.12596
18:28:31|0.12592
18:28:32|0.12591
18:28:33|0.1259
18:28:34|0.12592
18:28:36|0.12601
18:28:37|0.12607
18:28:38|0.12608
18:28:39|0.12607
18:28:40|0.12605
18:28:41|0.12605
18:28:42|0.1261
18:28:43|0.1261
18:28:44|0.12612
18:28:45|0.12612
18:28:46|0.12607
18:28:47|0.12601
18:28:48|0.12597
18:28:49|0.12598
18:28:51|0.12593
18:28:51|0.12592
18:28:52|0.12594
18:28:53|0.12592
18:28:54|0.12593
18:28:56|0.12593
18:28:56|0.12593
18:28:58|0.12597
18:28:58|0.12599
18:28:59|0.126
18:29:01|0.12596
18:29:01|0.12595
18:29:03|0.12579
18:29:03|0.12577
18:29:05|0.12577
18:29:06|0.12562
18:29:07|0.12565
18:29:07|0.12572
18:29:09|0.12577
18:29:10|0.12578
18:29:11|0.12563
18:29:12|0.12564
18:29:13|0.12561
18:29:14|0.12565
18:29:15|0.12574
18:29:16|0.12577
18:29:17|0.12572
18:29:18|0.12574
18:29:19|0.12577
18:29:20|0.12578
18:29:21|0.12577
18:29:22|0.12572
18:29:23|0.12575
18:29:24|0.12583
18:29:25|0.12579
18:29:26|0.12581
18:29:27|0.12577
18:29:28|0.12583
18:29:29|0.12584
18:29:31|0.12594
18:29:31|0.12583
18:29:33|0.12581
18:29:33|0.12573
18:29:34|0.12569
18:29:36|0.12568
18:29:36|0.12565
18:29:37|0.12567
18:29:39|0.12571
18:29:40|0.12565
18:29:41|0.12558
18:29:42|0.12558
18:29:43|0.12548
18:29:44|0.12548
18:29:45|0.12547
18:29:46|0.12547
18:29:47|0.12548
18:29:48|0.12555
18:29:49|0.12559
18:29:51|0.12558
18:29:51|0.12558
18:29:53|0.12554
18:29:53|0.12548
18:29:55|0.12548
18:29:56|0.1255
18:29:57|0.12546
18:29:58|0.12542
18:29:59|0.12545
18:30:00|0.12543
18:30:01|0.12542
18:30:02|0.12545
18:30:03|0.12545
18:30:04|0.12545
18:30:05|0.12546
18:30:06|0.12555
18:30:08|0.12555
18:30:09|0.12558
18:30:10|0.12552
18:30:11|0.12551
18:30:12|0.12554
18:30:13|0.12552
18:30:15|0.12554
18:30:15|0.12551
18:30:16|0.12552
18:30:17|0.12551
18:30:18|0.12564
18:30:19|0.12568
18:30:20|0.12559
18:30:22|0.12559
18:30:23|0.12555
18:30:23|0.12559
18:30:24|0.12562
18:30:25|0.12562
18:30:26|0.12558
18:30:28|0.12554
18:30:28|0.12551
18:30:29|0.12548
18:30:31|0.12546
18:30:31|0.12551
18:30:32|0.12554
18:30:33|0.12553
18:30:34|0.12544
18:30:35|0.12544
18:30:37|0.12545
18:30:38|0.12546
18:30:39|0.12549
18:30:40|0.12558
18:30:41|0.12558
18:30:42|0.12558
18:30:43|0.12554
18:30:44|0.12554
18:30:45|0.12554
18:30:46|0.12559
18:30:47|0.1256
18:30:48|0.12554
18:30:49|0.12555
18:30:50|0.12554
18:30:52|0.12548
18:30:52|0.12549
18:30:54|0.12556
18:30:54|0.12557
18:30:55|0.12561
18:30:56|0.12567
18:30:57|0.12575
18:30:58|0.12582
18:30:59|0.12583
18:31:00|0.1258
18:31:01|0.12587
18:31:03|0.1259
18:31:03|0.12584
18:31:04|0.12584
18:31:06|0.12578
18:31:06|0.12577
18:31:07|0.12576
18:31:08|0.12566
18:31:09|0.1257
18:31:10|0.12571
18:31:11|0.12558
18:31:12|0.12559
18:31:14|0.1256
18:31:14|0.12559
18:31:15|0.1256
18:31:17|0.12559
18:31:17|0.12561
18:31:19|0.12561
18:31:19|0.12563
18:31:20|0.12563
18:31:22|0.12563
18:31:22|0.12569
18:31:23|0.12566
18:31:25|0.12565
18:31:26|0.12563
18:31:26|0.12558
18:31:29|0.12552
18:31:30|0.12548
18:31:30|0.12541
18:31:31|0.12535
18:31:32|0.12536
18:31:33|0.12531
18:31:34|0.12534
18:31:35|0.12536
18:31:36|0.12534
18:31:38|0.12533
18:31:40|0.12534
18:31:41|0.12541
18:31:41|0.12556
18:31:43|0.12554
18:31:43|0.12557
18:31:44|0.12554
18:31:45|0.12547
18:31:47|0.12544
18:31:48|0.12541
18:31:49|0.12532
18:31:50|0.12524
18:31:51|0.12526
18:31:52|0.12529
18:31:53|0.12526
18:31:53|0.12525
18:31:55|0.12525
18:31:56|0.12524
18:31:57|0.12534
18:31:58|0.12533
18:31:59|0.12533
18:32:00|0.1253
18:32:01|0.12531
18:32:02|0.12529
18:32:03|0.12539
18:32:04|0.12548
18:32:05|0.12551
18:32:06|0.12546
18:32:07|0.12543
18:32:08|0.12538
18:32:09|0.12537
18:32:10|0.12536
18:32:11|0.12532
18:32:12|0.12532
18:32:13|0.12531
18:32:14|0.12543
18:32:15|0.12544
18:32:16|0.1254
18:32:17|0.12543
18:32:18|0.12543
18:32:19|0.1254
18:32:20|0.12536
18:32:21|0.12543
18:32:22|0.12544
18:32:23|0.12546
18:32:24|0.12546
18:32:25|0.12548
18:32:26|0.12548
18:32:27|0.12547
18:32:28|0.12542
18:32:29|0.12544
18:32:30|0.12547
18:32:31|0.12543
18:32:32|0.12541
18:32:33|0.12535
18:32:34|0.1253
18:32:35|0.12532
18:32:36|0.12532
18:32:37|0.12533
18:32:38|0.12531
18:32:39|0.1253
18:32:41|0.12526
18:32:42|0.12526
18:32:43|0.12524
18:32:44|0.12522
18:32:45|0.12524
18:32:45|0.12525
18:32:47|0.12528
18:32:48|0.12538
18:32:49|0.12537
18:32:50|0.12533
18:32:51|0.12531
18:32:52|0.12531
18:32:53|0.12531
18:32:54|0.12527
18:32:55|0.12528
18:32:56|0.1253
18:32:58|0.12515
18:32:58|0.12511
18:33:00|0.12511
18:33:00|0.12503
18:33:01|0.12491
18:33:03|0.12487
18:33:03|0.12486
18:33:05|0.12484
18:33:06|0.12482
18:33:07|0.12479
18:33:08|0.12484
18:33:08|0.12475
18:33:10|0.12471
18:33:12|0.12465
18:33:13|0.12459
18:33:13|0.12445
18:33:14|0.12433
18:33:16|0.12448
18:33:16|0.12461
18:33:17|0.12459
18:33:18|0.1246
18:33:19|0.1245
18:33:20|0.12447
18:33:21|0.12442
18:33:22|0.12435
18:33:23|0.12416
18:33:24|0.12313
18:33:26|0.12276
18:33:26|0.12337
18:33:27|0.12342
18:33:29|0.12374
18:33:29|0.12375
18:33:30|0.12369
18:33:31|0.12359
18:33:33|0.12375
18:33:33|0.12375
18:33:34|0.12386
18:33:35|0.12389
18:33:36|0.12389
18:33:37|0.12388
18:33:38|0.1238
18:33:40|0.12384
18:33:42|0.12376
18:33:42|0.12373
18:33:44|0.12374
18:33:45|0.12375
18:33:47|0.12371
18:33:48|0.12373
18:33:49|0.12372
18:33:49|0.12373
18:33:50|0.12384
18:33:52|0.12381
18:33:53|0.1238
18:33:54|0.12377
18:33:55|0.12364
18:33:56|0.12359
18:33:57|0.12348
18:33:58|0.12346
18:33:59|0.12349
18:34:00|0.12342
18:34:01|0.12339
18:34:03|0.12339
18:34:04|0.1236
18:34:04|0.12368
18:34:05|0.12372
18:34:06|0.12373
18:34:07|0.12367
18:34:08|0.1237
18:34:09|0.12361
18:34:10|0.12362
18:34:11|0.12361
18:34:12|0.12363
18:34:13|0.12367
18:34:14|0.1236
18:34:15|0.12366
18:34:16|0.12365
18:34:17|0.12358
18:34:19|0.12345
18:34:19|0.12339
18:34:20|0.12345
18:34:21|0.1235
18:34:23|0.1236
18:34:23|0.12362
18:34:24|0.12361
18:34:25|0.12346
18:34:26|0.12339
18:34:27|0.12332
18:34:28|0.1234
18:34:29|0.12348
18:34:31|0.12347
18:34:32|0.12355
18:34:33|0.12349
18:34:34|0.12346
18:34:34|0.12344
18:34:36|0.12349
18:34:37|0.12348
18:34:38|0.12358
18:34:38|0.12362
18:34:39|0.12364
18:34:42|0.12365
18:34:42|0.12364
18:34:43|0.12358
18:34:45|0.12345
18:34:46|0.12353
18:34:46|0.12349
18:34:48|0.12342
18:34:48|0.12344
18:34:50|0.12349
18:34:51|0.12351
18:34:52|0.12359
18:34:53|0.12363
18:34:54|0.12369
18:34:55|0.12371
18:34:56|0.12372
18:34:57|0.12374
18:34:58|0.12373
18:34:59|0.12372
18:35:00|0.12381
18:35:01|0.12366
18:35:02|0.12371
18:35:04|0.12367
18:35:04|0.12361
18:35:05|0.12359
18:35:06|0.12361
18:35:07|0.12355
18:35:08|0.12353
18:35:09|0.12349
18:35:10|0.12347
18:35:12|0.12349
18:35:12|0.12349
18:35:13|0.12341
18:35:15|0.12345
18:35:15|0.12341
18:35:16|0.12356
18:35:17|0.12348
18:35:18|0.1235
18:35:19|0.12346
18:35:20|0.12345
18:35:21|0.12346
18:35:23|0.12354
18:35:23|0.12347
18:35:24|0.12339
18:35:26|0.1234
18:35:26|0.12342
18:35:28|0.12339
18:35:28|0.12348
18:35:29|0.12361
18:35:31|0.12362
18:35:32|0.12369
18:35:32|0.1237
18:35:34|0.12362
18:35:34|0.12364
18:35:36|0.12353
18:35:37|0.12357
18:35:38|0.12359
18:35:38|0.1236
18:35:39|0.12364
18:35:40|0.12363
18:35:42|0.12367
18:35:44|0.12359
18:35:44|0.12365
18:35:46|0.12368
18:35:47|0.12374
18:35:48|0.12377
18:35:49|0.12377
18:35:50|0.12378
18:35:51|0.12366
18:35:53|0.12371
18:35:53|0.12378
18:35:55|0.12377
18:35:56|0.12373
18:35:57|0.12365
18:35:58|0.12368
18:35:59|0.12375
18:36:00|0.1238
18:36:00|0.12377
18:36:02|0.12372
18:36:02|0.12381
18:36:04|0.12387
18:36:05|0.12387
18:36:06|0.1239
18:36:06|0.12391
18:36:07|0.12396
18:36:08|0.124
18:36:10|0.12404
18:36:11|0.12405
18:36:12|0.12408
18:36:13|0.12402
18:36:14|0.12398
18:36:15|0.12395
18:36:16|0.12386
18:36:17|0.12396
18:36:18|0.124
18:36:19|0.124
18:36:20|0.124
18:36:21|0.12398
18:36:22|0.12407
18:36:23|0.12417
18:36:24|0.12417
18:36:25|0.12419
18:36:26|0.12419
18:36:27|0.12435
18:36:28|0.12437
18:36:29|0.12448
18:36:30|0.12445
18:36:31|0.1245
18:36:32|0.12449
18:36:33|0.12453
18:36:34|0.12453
18:36:35|0.12465
18:36:36|0.12469
18:36:37|0.12494
18:36:38|0.12495
18:36:39|0.12494
18:36:40|0.12494
18:36:41|0.12482
18:36:42|0.12472
18:36:43|0.12485
18:36:44|0.12478
18:36:46|0.12489
18:36:47|0.12485
18:36:48|0.1248
18:36:48|0.12474
18:36:49|0.12467
18:36:50|0.12455
18:36:51|0.12449
18:36:53|0.12457
18:36:53|0.12456
18:36:55|0.12462
18:36:56|0.12464
18:36:57|0.12462
18:36:57|0.12471
18:36:59|0.12471
18:36:59|0.12468
18:37:01|0.12455
18:37:02|0.12455
18:37:03|0.12453
18:37:04|0.12461
18:37:05|0.12462
18:37:06|0.12461
18:37:06|0.12446
18:37:08|0.12452
18:37:08|0.12458
18:37:10|0.12448
18:37:11|0.12448
18:37:12|0.12453
18:37:13|0.1245
18:37:14|0.12451
18:37:15|0.12453
18:37:16|0.12457
18:37:16|0.12444
18:37:17|0.12445
18:37:19|0.12439
18:37:20|0.12444
18:37:21|0.12442
18:37:22|0.12444
18:37:23|0.12441
18:37:23|0.12439
18:37:25|0.12435
18:37:25|0.12439
18:37:26|0.12439
18:37:28|0.12442
18:37:29|0.12456
18:37:29|0.12456
18:37:31|0.12452
18:37:32|0.12449
18:37:33|0.12437
18:37:33|0.12433
18:37:35|0.12427
18:37:36|0.12425
18:37:37|0.12424
18:37:38|0.12435
18:37:39|0.12421
18:37:40|0.12421
18:37:41|0.12421
18:37:42|0.12422
18:37:43|0.12421
18:37:45|0.12429
18:37:46|0.12428
18:37:46|0.12419
18:37:48|0.12416
18:37:49|0.12414
18:37:50|0.12408
18:37:50|0.1241
18:37:51|0.12408
18:37:53|0.12407
18:37:55|0.12409
18:37:56|0.12407
18:37:57|0.12418
18:37:58|0.12419
18:37:59|0.12419
18:38:00|0.12423
18:38:01|0.12418
18:38:02|0.12411
18:38:03|0.12416
18:38:04|0.12424
18:38:04|0.12424
18:38:06|0.12425
18:38:07|0.12431
18:38:09|0.12432
18:38:09|0.1244
18:38:10|0.12448
18:38:12|0.1245
18:38:13|0.12457
18:38:14|0.12456
18:38:15|0.12458
18:38:16|0.12455
18:38:17|0.12456
18:38:18|0.12453
18:38:18|0.1245
18:38:20|0.12453
18:38:21|0.12445
18:38:21|0.12437
18:38:23|0.12438
18:38:23|0.12441
18:38:25|0.12441
18:38:26|0.12422
18:38:26|0.12429
18:38:28|0.12424
18:38:28|0.12426
18:38:29|0.12423
18:38:30|0.12414
18:38:31|0.12414
18:38:32|0.12425
18:38:34|0.12422
18:38:35|0.12424
18:38:36|0.12428
18:38:37|0.12424
18:38:38|0.12414
18:38:38|0.12407
18:38:40|0.12406
18:38:41|0.12403
18:38:41|0.124
18:38:42|0.124
18:38:44|0.12402
18:38:46|0.124
18:38:46|0.12399
18:38:48|0.124
18:38:49|0.12401
18:38:50|0.12401
18:38:51|0.12412
18:38:52|0.12416
18:38:54|0.12424
18:38:54|0.1242
18:38:55|0.12418
18:38:57|0.12423
18:38:57|0.12416
18:38:59|0.12416
18:39:00|0.12419
18:39:00|0.12423
18:39:01|0.12412
18:39:03|0.12414
18:39:04|0.1241
18:39:05|0.12418
18:39:06|0.12425
18:39:07|0.12427
18:39:08|0.12422
18:39:09|0.12421
18:39:10|0.12416
18:39:11|0.12419
18:39:12|0.12423
18:39:13|0.12427
18:39:14|0.12425
18:39:15|0.12425
18:39:17|0.12434
18:39:18|0.12434
18:39:18|0.12438
18:39:19|0.12436
18:39:21|0.12442
18:39:21|0.12429
18:39:23|0.12429
18:39:24|0.12429
18:39:24|0.12437
18:39:25|0.12433
18:39:26|0.12431
18:39:28|0.12436
18:39:28|0.12436
18:39:30|0.12437
18:39:31|0.12437
18:39:32|0.1243
18:39:33|0.12434
18:39:34|0.12434
18:39:35|0.12438
18:39:35|0.12441
18:39:37|0.12444
18:39:37|0.12444
18:39:39|0.12444
18:39:40|0.12451
18:39:40|0.12453
18:39:42|0.12448
18:39:43|0.1245
18:39:44|0.12448
18:39:45|0.12448
18:39:47|0.12447
18:39:47|0.12448
18:39:48|0.12448
18:39:50|0.12447
18:39:52|0.12438
18:39:52|0.12436
18:39:54|0.12433
18:39:54|0.12436
18:39:56|0.12436
18:39:56|0.12436
18:39:58|0.12435
18:39:59|0.12429
18:40:00|0.12421
18:40:00|0.12416
18:40:01|0.12415
18:40:02|0.12432
18:40:03|0.12433
18:40:04|0.1244
18:40:05|0.12437
18:40:06|0.12447
18:40:08|0.1245
18:40:09|0.12454
18:40:09|0.12454
18:40:10|0.12455
18:40:12|0.12466
18:40:13|0.12503
18:40:14|0.12516
18:40:14|0.12526
18:40:16|0.12541
18:40:17|0.12552
18:40:18|0.12552
18:40:19|0.12553
18:40:20|0.12545
18:40:21|0.12545
18:40:22|0.12539
18:40:23|0.12537
18:40:24|0.12534
18:40:25|0.12527
18:40:26|0.12537
18:40:27|0.12534
18:40:28|0.12523
18:40:29|0.12519
18:40:30|0.12508
18:40:31|0.12519
18:40:32|0.12513
18:40:33|0.12515
18:40:34|0.12508
18:40:35|0.12506
18:40:36|0.125
18:40:37|0.12498
18:40:38|0.12491
18:40:39|0.12485
18:40:40|0.12483
18:40:41|0.1248
18:40:42|0.12481
18:40:43|0.12478
18:40:44|0.12476
18:40:45|0.12477
18:40:46|0.12481
18:40:47|0.1248
18:40:49|0.12477
18:40:50|0.12475
18:40:51|0.12476
18:40:52|0.12479
18:40:53|0.12475
18:40:54|0.1248
18:40:55|0.12489
18:40:56|0.12505
18:40:57|0.12506
18:40:58|0.12496
18:40:59|0.12493
18:41:00|0.12486
18:41:01|0.12481
18:41:02|0.12485
18:41:03|0.12484
18:41:04|0.12484
18:41:05|0.12483
18:41:06|0.12484
18:41:07|0.12481
18:41:08|0.12493
18:41:09|0.12499
18:41:10|0.12494
18:41:11|0.12492
18:41:12|0.12496
18:41:13|0.12494
18:41:14|0.12497
18:41:15|0.12509
18:41:16|0.12501
18:41:17|0.12493
18:41:18|0.12489
18:41:19|0.12485
18:41:21|0.12487
18:41:22|0.12482
18:41:22|0.12469
18:41:23|0.12466
18:41:24|0.12467
18:41:26|0.12477
18:41:26|0.12471
18:41:27|0.12467
18:41:28|0.1248
18:41:30|0.12479
18:41:30|0.12478
18:41:32|0.12477
18:41:32|0.1247
18:41:34|0.12474
18:41:34|0.12469
18:41:36|0.12471
18:41:36|0.12471
18:41:37|0.12468
18:41:38|0.12464
18:41:39|0.12463
18:41:40|0.12459
18:41:41|0.12458
18:41:42|0.1246
18:41:43|0.12461
18:41:44|0.12471
18:41:45|0.1248
18:41:46|0.12478
18:41:48|0.12474
18:41:50|0.12474
18:41:51|0.12474
18:41:52|0.12473
18:41:53|0.12482
18:41:54|0.12493
18:41:55|0.1249
18:41:56|0.12484
18:41:56|0.12479
18:41:58|0.12476
18:41:58|0.12473
18:42:00|0.12476
18:42:00|0.12477
18:42:02|0.1247
18:42:02|0.12476
18:42:04|0.12476
18:42:05|0.12479
18:42:06|0.1247
18:42:06|0.12463
18:42:08|0.12463
18:42:09|0.12463
18:42:10|0.12465
18:42:11|0.12471
18:42:11|0.12469
18:42:12|0.12467
18:42:14|0.12473
18:42:15|0.12468
18:42:16|0.12473
18:42:17|0.12477
18:42:18|0.12482
18:42:19|0.12471
18:42:20|0.12467
18:42:21|0.12466
18:42:22|0.12466
18:42:24|0.12462
18:42:24|0.12463
18:42:25|0.12461
18:42:27|0.12461
18:42:28|0.12455
18:42:28|0.12448
18:42:30|0.12442
18:42:31|0.12442
18:42:32|0.1244
18:42:32|0.12442
18:42:34|0.12438
18:42:35|0.12442
18:42:36|0.1244
18:42:36|0.12439
18:42:37|0.12437
18:42:39|0.12436
18:42:40|0.1243
18:42:40|0.12432
18:42:41|0.12432
18:42:42|0.12434
18:42:44|0.12435
18:42:45|0.12434
18:42:45|0.12434
18:42:47|0.12437
18:42:48|0.12448
18:42:49|0.12448
18:42:49|0.12434
18:42:52|0.12438
18:42:53|0.12437
18:42:54|0.12439
18:42:55|0.12435
18:42:56|0.12436
18:42:57|0.12436
18:42:58|0.12431
18:42:59|0.12435
18:43:00|0.12432
18:43:01|0.12439
18:43:02|0.12444
18:43:03|0.12436
18:43:04|0.12434
18:43:05|0.12434
18:43:06|0.12437
18:43:07|0.12427
18:43:08|0.12427
18:43:09|0.1242
18:43:10|0.12414
18:43:11|0.12416
18:43:12|0.12419
18:43:13|0.12419
18:43:14|0.12418
18:43:15|0.12416
18:43:16|0.12414
18:43:17|0.12411
18:43:18|0.12413
18:43:19|0.12409
18:43:20|0.1241
18:43:21|0.12405
18:43:22|0.12405
18:43:23|0.12405
18:43:24|0.12406
18:43:25|0.12405
18:43:26|0.12405
18:43:27|0.12405
18:43:28|0.12404
18:43:29|0.12404
18:43:30|0.12403
18:43:31|0.12401
18:43:33|0.12392
18:43:33|0.12393
18:43:34|0.12393
18:43:35|0.12394
18:43:36|0.12396
18:43:37|0.12397
18:43:38|0.12397
18:43:40|0.12393
18:43:40|0.12392
18:43:41|0.12391
18:43:43|0.12389
18:43:44|0.12389
18:43:44|0.12387
18:43:45|0.12392
18:43:46|0.12397
18:43:47|0.12396
18:43:48|0.12395
18:43:50|0.12394
18:43:51|0.124
18:43:52|0.12394
18:43:54|0.12387
18:43:55|0.12387
18:43:55|0.12388
18:43:57|0.12387
18:43:58|0.12391
18:43:59|0.12391
18:43:59|0.12393
18:44:00|0.1239
18:44:02|0.12386
18:44:03|0.12386
18:44:04|0.12385
18:44:05|0.12385
18:44:06|0.12373
18:44:07|0.12373
18:44:08|0.12374
18:44:09|0.12386
18:44:10|0.12381
18:44:11|0.12383
18:44:12|0.12377
18:44:13|0.12376
18:44:14|0.12378
18:44:15|0.12377
18:44:16|0.1237
18:44:17|0.12373
18:44:18|0.1237
18:44:19|0.12365
18:44:21|0.12362
18:44:21|0.12363
18:44:22|0.1237
18:44:23|0.1237
18:44:24|0.12369
18:44:25|0.12361
18:44:26|0.12368
18:44:27|0.12364
18:44:29|0.1236
18:44:29|0.12351
18:44:31|0.12351
18:44:31|0.12353
18:44:32|0.12358
18:44:33|0.12359
18:44:35|0.12362
18:44:35|0.12366
18:44:36|0.12362
18:44:37|0.12362
18:44:38|0.12361
18:44:39|0.12361
18:44:40|0.1237
18:44:41|0.12379
18:44:42|0.12379
18:44:43|0.12377
18:44:44|0.12378
18:44:45|0.12372
18:44:46|0.12384
18:44:47|0.12381
18:44:48|0.12376
18:44:49|0.12377
18:44:51|0.12383
18:44:52|0.12384
18:44:53|0.12387
18:44:54|0.12385
18:44:55|0.12386
18:44:56|0.12391
18:44:57|0.12395
18:44:58|0.12399
18:45:00|0.12401
18:45:00|0.12418
18:45:01|0.12412
18:45:02|0.12411
18:45:04|0.124
18:45:04|0.12414
18:45:05|0.124
18:45:06|0.12396
18:45:08|0.12395
18:45:08|0.12398
18:45:10|0.12409
18:45:10|0.12408
18:45:12|0.12404
18:45:12|0.12401
18:45:13|0.12396
18:45:15|0.124
18:45:15|0.12409
18:45:16|0.12404
18:45:18|0.12403
18:45:19|0.12396
18:45:19|0.12393
18:45:20|0.12382
18:45:22|0.12381
18:45:22|0.12383
18:45:23|0.12384
18:45:25|0.1238
18:45:26|0.12379
18:45:26|0.12379
18:45:27|0.12374
18:45:28|0.12373
18:45:30|0.1237
18:45:30|0.12375
18:45:31|0.12372
18:45:32|0.1237
18:45:34|0.12366
18:45:34|0.12367
18:45:36|0.12367
18:45:36|0.12366
18:45:37|0.12365
18:45:38|0.12367
18:45:39|0.12377
18:45:40|0.1238
18:45:41|0.12372
18:45:43|0.12362
18:45:44|0.12362
18:45:45|0.12366
18:45:46|0.12361
18:45:47|0.12351
18:45:47|0.12349
18:45:48|0.12346
18:45:49|0.12348
18:45:50|0.12348
18:45:53|0.12357
18:45:53|0.12359
18:45:54|0.12358
18:45:55|0.12362
18:45:56|0.12355
18:45:57|0.12359
18:45:58|0.12354
18:45:59|0.12357
18:46:00|0.12357
18:46:02|0.12351
18:46:02|0.12352
18:46:04|0.12346
18:46:05|0.12337
18:46:06|0.12336
18:46:07|0.12336
18:46:08|0.12344
18:46:09|0.12347
18:46:10|0.12349
18:46:11|0.12352
18:46:12|0.12358
18:46:13|0.12358
18:46:13|0.12371
18:46:14|0.12383
18:46:16|0.12392
18:46:16|0.1239
18:46:18|0.12391
18:46:19|0.12388
18:46:20|0.12385
18:46:20|0.12389
18:46:22|0.12382
18:46:22|0.12391
18:46:23|0.12396
18:46:25|0.12394
18:46:25|0.124
18:46:27|0.12401
18:46:28|0.12402
18:46:28|0.12407
18:46:30|0.12402
18:46:31|0.12395
18:46:32|0.12393
18:46:32|0.12379
18:46:34|0.12387
18:46:35|0.12393
18:46:36|0.12385
18:46:37|0.1238
18:46:38|0.12379
18:46:39|0.12376
18:46:40|0.1237
18:46:41|0.12357
18:46:42|0.12357
18:46:43|0.12351
18:46:44|0.12355
18:46:45|0.12357
18:46:46|0.12356
18:46:47|0.1236
18:46:48|0.12359
18:46:49|0.12366
18:46:50|0.12366
18:46:51|0.12365
18:46:52|0.12368
18:46:54|0.12351
18:46:55|0.1236
18:46:56|0.12363
18:46:57|0.1236
18:46:58|0.12364
18:46:59|0.12357
18:47:00|0.12352
18:47:01|0.12362
18:47:02|0.12366
18:47:03|0.12378
18:47:04|0.12378
18:47:06|0.12371
18:47:07|0.12365
18:47:08|0.12365
18:47:09|0.12358
18:47:09|0.12358
18:47:11|0.12363
18:47:12|0.12361
18:47:13|0.12364
18:47:14|0.12365
18:47:16|0.12357
18:47:16|0.12356
18:47:18|0.12358
18:47:19|0.12357
18:47:19|0.12356
18:47:20|0.12351
18:47:22|0.12357
18:47:22|0.12353
18:47:24|0.12354
18:47:25|0.12354
18:47:26|0.12362
18:47:27|0.12365
18:47:28|0.12362
18:47:29|0.12359
18:47:29|0.12362
18:47:30|0.12357
18:47:32|0.12354
18:47:32|0.12348
18:47:34|0.12347
18:47:35|0.12346
18:47:36|0.12346
18:47:36|0.12346
18:47:38|0.12347
18:47:39|0.12345
18:47:39|0.12347
18:47:40|0.12344
18:47:42|0.12338
18:47:43|0.12344
18:47:44|0.12347
18:47:45|0.12349
18:47:46|0.1235
18:47:47|0.1236
18:47:48|0.12364
18:47:48|0.12373
18:47:50|0.12382
18:47:51|0.12376
18:47:51|0.12369
18:47:52|0.1237
18:47:54|0.12372
18:47:56|0.12375
18:47:56|0.12378
18:47:58|0.12367
18:47:58|0.12367
18:48:00|0.12365
18:48:01|0.12355
18:48:03|0.12353
18:48:03|0.1235
18:48:05|0.12351
18:48:05|0.12359
18:48:07|0.12359
18:48:08|0.12354
18:48:08|0.12356
18:48:09|0.12347
18:48:11|0.12346
18:48:11|0.12356
18:48:12|0.12362
18:48:13|0.12359
18:48:14|0.12354
18:48:16|0.12352
18:48:16|0.12352
18:48:17|0.12346
18:48:18|0.12348
18:48:20|0.12345
18:48:20|0.12351
18:48:21|0.12354
18:48:23|0.12357
18:48:24|0.12358
18:48:25|0.12354
18:48:26|0.1235
18:48:27|0.12351
18:48:27|0.12355
18:48:29|0.12361
18:48:29|0.12363
18:48:31|0.12359
18:48:32|0.12356
18:48:32|0.12359
18:48:33|0.12368
18:48:34|0.12366
18:48:35|0.12357
18:48:37|0.12356
18:48:38|0.12351
18:48:39|0.12355
18:48:40|0.12355
18:48:41|0.12351
18:48:41|0.12354
18:48:43|0.12358
18:48:43|0.12358
18:48:45|0.12356
18:48:46|0.12346
18:48:47|0.12346
18:48:48|0.12348
18:48:48|0.12346
18:48:49|0.12347
18:48:50|0.12347
18:48:53|0.12344
18:48:54|0.12345
18:48:54|0.12346
18:48:55|0.12349
18:48:56|0.12351
18:48:57|0.12355
18:48:58|0.12363
18:49:00|0.12374
18:49:00|0.12378
18:49:02|0.1237
18:49:02|0.12371
18:49:05|0.12358
18:49:05|0.12364
18:49:06|0.12361
18:49:07|0.12362
18:49:09|0.12367
18:49:09|0.12369
18:49:10|0.12368
18:49:11|0.12368
18:49:12|0.12371
18:49:13|0.1237
18:49:14|0.12374
18:49:16|0.12384
18:49:16|0.12388
18:49:17|0.12383
18:49:19|0.1238
18:49:19|0.12382
18:49:20|0.12385
18:49:21|0.1239
18:49:22|0.12394
18:49:23|0.12396
18:49:25|0.12401
18:49:25|0.12402
18:49:26|0.124
18:49:27|0.12394
18:49:28|0.12392
18:49:29|0.12387
18:49:30|0.12384
18:49:32|0.12386
18:49:33|0.12383
18:49:33|0.1239
18:49:35|0.1239
18:49:35|0.12394
18:49:36|0.12394
18:49:37|0.12394
18:49:38|0.12394
18:49:39|0.12393
18:49:40|0.12395
18:49:41|0.12397
18:49:42|0.124
18:49:44|0.12388
18:49:45|0.12387
18:49:45|0.12388
18:49:46|0.12383
18:49:47|0.12389
18:49:48|0.12387
18:49:49|0.12389
18:49:50|0.1239
18:49:52|0.12391
18:49:52|0.12391
18:49:53|0.12393
18:49:55|0.12393
18:49:56|0.12394
18:49:58|0.12395
18:49:59|0.12398
18:50:00|0.12397
18:50:01|0.12389
18:50:01|0.1239
18:50:03|0.12395
18:50:04|0.12401
18:50:05|0.1239
18:50:06|0.12387
18:50:07|0.12381
18:50:08|0.12391
18:50:10|0.12392
18:50:10|0.12392
18:50:11|0.12388
18:50:13|0.12379
18:50:13|0.12373
18:50:15|0.12368
18:50:16|0.12365
18:50:16|0.1236
18:50:17|0.12356
18:50:19|0.12351
18:50:20|0.12357
18:50:20|0.12359
18:50:22|0.12355
18:50:22|0.12358
18:50:24|0.12356
18:50:24|0.12365
18:50:25|0.12362
18:50:27|0.12373
18:50:27|0.12372
18:50:28|0.12373
18:50:29|0.1238
18:50:30|0.12371
18:50:31|0.12366
18:50:32|0.12361
18:50:33|0.12357
18:50:34|0.12358
18:50:35|0.12359
18:50:36|0.12355
18:50:37|0.12352
18:50:38|0.1235
18:50:39|0.12345
18:50:40|0.12346
18:50:42|0.12347
18:50:42|0.12351
18:50:43|0.12349
18:50:44|0.12347
18:50:45|0.12349
18:50:47|0.12352
18:50:47|0.12351
18:50:49|0.12348
18:50:50|0.12343
18:50:51|0.12351
18:50:52|0.12348
18:50:53|0.12356
18:50:54|0.12344
18:50:55|0.1234
18:50:56|0.12339
18:50:58|0.12349
18:50:58|0.12352
18:51:00|0.12343
18:51:01|0.12348
18:51:02|0.12345
18:51:03|0.12344
18:51:05|0.12345
18:51:05|0.12336
18:51:06|0.12327
18:51:07|0.12325
18:51:08|0.12328
18:51:09|0.1233
18:51:11|0.12327
18:51:11|0.12329
18:51:12|0.1232
18:51:14|0.12322
18:51:15|0.12321
18:51:15|0.12325
18:51:17|0.12322
18:51:18|0.12316
18:51:18|0.12313
18:51:20|0.12312
18:51:21|0.12316
18:51:21|0.12311
18:51:22|0.12312
18:51:23|0.12304
18:51:25|0.123
18:51:25|0.12309
18:51:26|0.12306
18:51:28|0.12307
18:51:29|0.12307
18:51:29|0.12298
18:51:31|0.123
18:51:32|0.12302
18:51:33|0.1233
18:51:34|0.12338
18:51:35|0.12341
18:51:37|0.12355
18:51:37|0.1237
18:51:38|0.1238
18:51:40|0.12381
18:51:41|0.12376
18:51:42|0.12374
18:51:42|0.12371
18:51:43|0.12371
18:51:44|0.12374
18:51:46|0.12374
18:51:46|0.12379
18:51:47|0.12386
18:51:48|0.12385
18:51:49|0.12406
18:51:50|0.12471
18:51:51|0.12453
18:51:53|0.12449
18:51:54|0.12452
18:51:54|0.12451
18:51:55|0.12453
18:51:56|0.12452
18:51:58|0.12444
18:52:00|0.12441
18:52:00|0.12434
18:52:01|0.12436
18:52:03|0.12424
18:52:04|0.12417
18:52:04|0.12419
18:52:05|0.12423
18:52:07|0.12417
18:52:08|0.12425
18:52:09|0.12437
18:52:10|0.12437
18:52:11|0.12429
18:52:11|0.12438
18:52:12|0.1244
18:52:14|0.12447
18:52:15|0.12453
18:52:15|0.12451
18:52:17|0.12456
18:52:18|0.12461
18:52:19|0.12474
18:52:21|0.12478
18:52:22|0.12475
18:52:22|0.1247
18:52:24|0.12467
18:52:24|0.12458
18:52:26|0.12455
18:52:27|0.12451
18:52:27|0.12464
18:52:29|0.12449
18:52:29|0.12445
18:52:31|0.12446
18:52:31|0.12457
18:52:33|0.12464
18:52:34|0.12474
18:52:34|0.12477
18:52:36|0.12482
18:52:36|0.12475
18:52:38|0.12476
18:52:39|0.12476
18:52:40|0.12473
18:52:41|0.12472
18:52:41|0.12476
18:52:42|0.12474
18:52:44|0.12472
18:52:45|0.12472
18:52:46|0.12468
18:52:47|0.12465
18:52:47|0.12463
18:52:49|0.12465
18:52:49|0.1247
18:52:50|0.12466
18:52:52|0.12464
18:52:52|0.12462
18:52:54|0.12468
18:52:55|0.12469
18:52:55|0.1247
18:52:57|0.12472
18:52:58|0.12472
18:52:59|0.12472
18:53:01|0.12471
18:53:02|0.12467
18:53:02|0.12475
18:53:04|0.1247
18:53:05|0.1247
18:53:06|0.12472
18:53:07|0.12473
18:53:08|0.1247
18:53:09|0.12469
18:53:10|0.12471
18:53:11|0.12472
18:53:12|0.1246
18:53:13|0.12456
18:53:14|0.12455
18:53:16|0.12457
18:53:17|0.12448
18:53:17|0.12443
18:53:18|0.12443
18:53:19|0.12434
18:53:20|0.12432
18:53:21|0.12432
18:53:23|0.12434
18:53:24|0.12438
18:53:25|0.12439
18:53:25|0.12441
18:53:27|0.12438
18:53:27|0.1244
18:53:29|0.12443
18:53:30|0.12446
18:53:32|0.12447
18:53:32|0.1244
18:53:33|0.12436
18:53:34|0.12436
18:53:35|0.12437
18:53:36|0.12436
18:53:37|0.12435
18:53:38|0.12438
18:53:39|0.12432
18:53:40|0.12427
18:53:41|0.12428
18:53:42|0.12423
18:53:43|0.12419
18:53:45|0.12416
18:53:45|0.12412
18:53:46|0.1241
18:53:47|0.1241
18:53:48|0.12412
18:53:49|0.12421
18:53:50|0.12419
18:53:51|0.12406
18:53:52|0.12408
18:53:53|0.12403
18:53:54|0.12393
18:53:55|0.12389
18:53:56|0.12385
18:53:57|0.12386
18:53:58|0.12388
18:54:00|0.1239
18:54:02|0.12387
18:54:02|0.12387
18:54:04|0.12387
18:54:04|0.12391
18:54:06|0.12396
18:54:06|0.12401
18:54:08|0.12401
18:54:09|0.12401
18:54:10|0.124
18:54:11|0.124
18:54:12|0.12415
18:54:13|0.12417
18:54:14|0.12416
18:54:15|0.12417
18:54:16|0.12412
18:54:17|0.12406
18:54:18|0.12407
18:54:19|0.12406
18:54:20|0.124
18:54:21|0.12409
18:54:22|0.12416
18:54:23|0.1242
18:54:24|0.12413
18:54:25|0.12403
18:54:26|0.124
18:54:27|0.12399
18:54:28|0.12404
18:54:29|0.12407
18:54:30|0.1241
18:54:31|0.12409
18:54:32|0.12415
18:54:33|0.12409
18:54:34|0.12404
18:54:35|0.12404
18:54:36|0.12402
18:54:37|0.12402
18:54:38|0.12403
18:54:39|0.12408
18:54:40|0.12417
18:54:41|0.12423
18:54:42|0.1242
18:54:44|0.12416
18:54:44|0.12414
18:54:45|0.12414
18:54:46|0.12415
18:54:47|0.12411
18:54:48|0.1241
18:54:49|0.12407
18:54:51|0.12412
18:54:51|0.12407
18:54:52|0.12404
18:54:53|0.12398
18:54:55|0.12399
18:54:56|0.12399
18:54:56|0.12401
18:54:57|0.12403
18:54:58|0.12406
18:55:00|0.12405
18:55:01|0.12418
18:55:03|0.12422
18:55:04|0.12432
18:55:04|0.12433
18:55:06|0.1243
18:55:06|0.12426
18:55:08|0.12423
18:55:08|0.12416
18:55:09|0.12415
18:55:10|0.12409
18:55:12|0.12402
18:55:12|0.12403
18:55:13|0.12403
18:55:15|0.12414
18:55:16|0.12408
18:55:16|0.12414
18:55:18|0.12425
18:55:19|0.12425
18:55:20|0.12435
18:55:20|0.12434
18:55:22|0.12438
18:55:23|0.12429
18:55:25|0.12426
18:55:27|0.12426
18:55:28|0.12428
18:55:29|0.12426
18:55:30|0.12452
18:55:31|0.12457
18:55:32|0.12458
18:55:33|0.1246
18:55:34|0.12454
18:55:35|0.12449
18:55:36|0.12454
18:55:37|0.12455
18:55:38|0.12452
18:55:39|0.12452
18:55:41|0.12453
18:55:41|0.12455
18:55:42|0.1246
18:55:43|0.12462
18:55:45|0.12472
18:55:45|0.12474
18:55:46|0.12465
18:55:47|0.12463
18:55:48|0.12472
18:55:49|0.12476
18:55:50|0.12476
18:55:52|0.12474
18:55:52|0.12462
18:55:53|0.1246
18:55:54|0.12451
18:55:55|0.12446
18:55:56|0.12454
18:55:57|0.12459
18:55:59|0.12461
18:55:59|0.1246
18:56:00|0.12461
18:56:01|0.12457
18:56:03|0.12449
18:56:04|0.12475
18:56:05|0.12468
18:56:06|0.1247
18:56:07|0.12472
18:56:09|0.12473
18:56:10|0.12474
18:56:11|0.12471
18:56:11|0.12472
18:56:12|0.12472
18:56:13|0.1247
18:56:15|0.12468
18:56:16|0.12458
18:56:17|0.12462
18:56:17|0.12472
18:56:18|0.1247
18:56:19|0.12471
18:56:21|0.12467
18:56:22|0.1246
18:56:23|0.12463
18:56:25|0.12464
18:56:25|0.1246
18:56:26|0.12465
18:56:27|0.12467
18:56:28|0.12471
18:56:29|0.12472
18:56:30|0.12464
18:56:31|0.12464
18:56:32|0.12462
18:56:33|0.12461
18:56:34|0.1246
18:56:35|0.12458
18:56:36|0.12454
18:56:37|0.12453
18:56:39|0.12454
18:56:39|0.12451
18:56:40|0.12448
18:56:42|0.12474
18:56:42|0.12477
18:56:43|0.12474
18:56:45|0.12476
18:56:45|0.12472
18:56:46|0.12469
18:56:47|0.12473
18:56:48|0.12469
18:56:49|0.12469
18:56:50|0.12469
18:56:51|0.12464
18:56:53|0.12476
18:56:53|0.12471
18:56:55|0.1247
18:56:56|0.12477
18:56:57|0.12478
18:56:57|0.12477
18:56:58|0.12477
18:57:00|0.12467
18:57:01|0.12469
18:57:01|0.12466
18:57:04|0.12474
18:57:05|0.12476
18:57:06|0.12473
18:57:07|0.12501
18:57:08|0.12502
18:57:09|0.12502
18:57:09|0.12499
18:57:10|0.125
18:57:12|0.125
18:57:13|0.12493
18:57:14|0.12485
18:57:15|0.12481
18:57:17|0.12476
18:57:18|0.12481
18:57:18|0.12482
18:57:19|0.12492
18:57:20|0.12499
18:57:22|0.12515
18:57:22|0.12513
18:57:23|0.12509
18:57:24|0.1251
18:57:25|0.12502
18:57:26|0.125
18:57:27|0.12503
18:57:28|0.12503
18:57:29|0.12502
18:57:31|0.12501
18:57:31|0.12501
18:57:32|0.12496
18:57:33|0.12499
18:57:35|0.12499
18:57:35|0.12516
18:57:36|0.12514
18:57:38|0.12515
18:57:39|0.12518
18:57:40|0.12515
18:57:40|0.12514
18:57:42|0.1251
18:57:42|0.12515
18:57:44|0.12513
18:57:44|0.12507
18:57:45|0.1251
18:57:46|0.1251
18:57:48|0.12514
18:57:49|0.12515
18:57:49|0.12517
18:57:51|0.12517
18:57:52|0.12526
18:57:53|0.12528
18:57:54|0.12529
18:57:55|0.12528
18:57:56|0.12521
18:57:57|0.12518
18:57:58|0.12516
18:57:59|0.1251
18:58:00|0.12515
18:58:01|0.12517
18:58:02|0.12511
18:58:03|0.12512
18:58:04|0.12504
18:58:05|0.12504
18:58:07|0.12498
18:58:07|0.12499
18:58:08|0.12498
18:58:09|0.12497
18:58:10|0.12501
18:58:11|0.12499
18:58:12|0.12496
18:58:14|0.12493
18:58:15|0.12493
18:58:15|0.12494
18:58:17|0.12494
18:58:18|0.12499
18:58:18|0.125
18:58:20|0.12498
18:58:21|0.12494
18:58:22|0.12493
18:58:23|0.12497
18:58:24|0.12486
18:58:25|0.12489
18:58:25|0.12495
18:58:27|0.12495
18:58:28|0.1249
18:58:28|0.12491
18:58:30|0.12489
18:58:31|0.12489
18:58:33|0.12489
18:58:34|0.12498
18:58:35|0.12496
18:58:35|0.12496
18:58:36|0.12497
18:58:37|0.12503
18:58:38|0.12503
18:58:40|0.12506
18:58:40|0.12508
18:58:41|0.1251
18:58:42|0.12512
18:58:44|0.12512
18:58:45|0.12505
18:58:46|0.12508
18:58:46|0.12502
18:58:47|0.125
18:58:49|0.12501
18:58:49|0.12495
18:58:50|0.12489
18:58:51|0.1249
18:58:53|0.12489
18:58:53|0.12494
18:58:54|0.12497
18:58:55|0.12493
18:58:56|0.12492
18:58:57|0.12496
18:58:59|0.125
18:59:00|0.12499
18:59:01|0.12496
18:59:02|0.12494
18:59:02|0.12509
18:59:03|0.12514
18:59:06|0.12509
18:59:06|0.12507
18:59:08|0.12508
18:59:09|0.12505
18:59:09|0.12504
18:59:11|0.12504
18:59:12|0.12506
18:59:13|0.12506
18:59:14|0.12502
18:59:15|0.12501
18:59:16|0.125
18:59:17|0.125
18:59:18|0.12499
18:59:19|0.12498
18:59:20|0.12497
18:59:21|0.12503
18:59:22|0.12504
18:59:23|0.12503
18:59:24|0.12496
18:59:26|0.12494
18:59:26|0.12502
18:59:27|0.12502
18:59:28|0.125
18:59:29|0.12492
18:59:30|0.1249
18:59:32|0.12488
18:59:32|0.12486
18:59:33|0.12487
18:59:34|0.12487
18:59:35|0.12486
18:59:36|0.12491
18:59:37|0.12496
18:59:38|0.12495
18:59:39|0.12496
18:59:40|0.12494
18:59:41|0.12486
18:59:43|0.12481
18:59:43|0.12482
18:59:44|0.12482
18:59:45|0.12482
18:59:47|0.12483
18:59:47|0.12485
18:59:48|0.12488
18:59:49|0.12488
18:59:51|0.12489
18:59:52|0.1249
18:59:52|0.1249
18:59:53|0.1249
18:59:54|0.1249
18:59:55|0.12502
18:59:56|0.12502
18:59:57|0.125
18:59:59|0.12502
19:00:00|0.12499
19:00:01|0.12492
19:00:01|0.12484
19:00:03|0.12482
19:00:04|0.12474
19:00:04|0.12472
19:00:06|0.12481
19:00:07|0.12483
19:00:09|0.12488
19:00:10|0.1249
19:00:10|0.12491
19:00:12|0.12489
19:00:13|0.12481
19:00:13|0.12473
19:00:14|0.12478
19:00:15|0.12479
19:00:17|0.12475
19:00:18|0.12478
19:00:18|0.12478
19:00:20|0.12479
19:00:21|0.12482
19:00:22|0.12487
19:00:23|0.12498
19:00:24|0.12495
19:00:25|0.12499
19:00:26|0.12495
19:00:27|0.12488
19:00:28|0.12492
19:00:29|0.12498
19:00:30|0.12497
19:00:30|0.12497
19:00:32|0.1249
19:00:33|0.12488
19:00:33|0.12486
19:00:34|0.12478
19:00:35|0.12486
19:00:36|0.12491
19:00:37|0.1249
19:00:39|0.12496
19:00:40|0.12488
19:00:41|0.12485
19:00:41|0.12485
19:00:43|0.12496
19:00:43|0.125
19:00:45|0.12505
19:00:46|0.12504
19:00:47|0.12502
19:00:48|0.12506
19:00:49|0.12509
19:00:50|0.12508
19:00:51|0.12503
19:00:52|0.12503
19:00:53|0.12505
19:00:54|0.12505
19:00:55|0.1251
19:00:56|0.1251
19:00:57|0.1251
19:00:58|0.12508
19:00:59|0.12505
19:01:00|0.12508
19:01:01|0.12507
19:01:02|0.1251
19:01:03|0.12513
19:01:04|0.12514
19:01:05|0.12511
19:01:06|0.125
19:01:08|0.125
19:01:08|0.12496
19:01:10|0.12495
19:01:11|0.1249
19:01:12|0.12489
19:01:13|0.12494
19:01:14|0.12499
19:01:14|0.12502
19:01:16|0.12505
19:01:17|0.12503
19:01:17|0.12505
19:01:19|0.12506
19:01:20|0.12503
19:01:20|0.12498
19:01:22|0.12499
19:01:22|0.1251
19:01:24|0.12509
19:01:25|0.12512
19:01:26|0.12513
19:01:27|0.12513
19:01:27|0.12519
19:01:28|0.12519
19:01:30|0.12518
19:01:31|0.12518
19:01:31|0.12519
19:01:32|0.12526
19:01:34|0.12526
19:01:35|0.12526
19:01:36|0.12527
19:01:36|0.12528
19:01:38|0.12526
19:01:38|0.12521
19:01:40|0.1252
19:01:41|0.12519
19:01:42|0.12516
19:01:43|0.12512
19:01:44|0.12508
19:01:45|0.12505
19:01:46|0.12489
19:01:48|0.12487
19:01:48|0.12488
19:01:49|0.1248
19:01:50|0.12477
19:01:51|0.1248
19:01:52|0.12478
19:01:53|0.12479
19:01:54|0.12481
19:01:55|0.12488
19:01:56|0.1249
19:01:57|0.1249
19:01:58|0.12496
19:01:59|0.12497
19:02:00|0.12501
19:02:01|0.12509
19:02:02|0.12507
19:02:03|0.12508
19:02:04|0.12504
19:02:05|0.12491
19:02:07|0.12492
19:02:08|0.12492
19:02:09|0.12499
19:02:11|0.12499
19:02:11|0.12499
19:02:13|0.125
19:02:13|0.12497
19:02:14|0.12496
19:02:16|0.12497
19:02:16|0.12501
19:02:17|0.12501
19:02:18|0.12508
19:02:19|0.12507
19:02:21|0.125
19:02:22|0.125
19:02:23|0.125
19:02:23|0.125
19:02:25|0.125
19:02:26|0.125
19:02:27|0.12495
19:02:27|0.12491
19:02:28|0.12489
19:02:29|0.12479
19:02:31|0.12474
19:02:31|0.12471
19:02:33|0.12469
19:02:33|0.12469
19:02:34|0.12463
19:02:36|0.12465
19:02:37|0.12467
19:02:38|0.12473
19:02:38|0.12468
19:02:39|0.12464
19:02:40|0.1247
19:02:42|0.1247
19:02:43|0.12472
19:02:44|0.1247
19:02:45|0.12468
19:02:46|0.12461
19:02:47|0.12463
19:02:48|0.12463
19:02:49|0.12463
19:02:50|0.12462
19:02:50|0.12469
19:02:52|0.1247
19:02:52|0.12466
19:02:54|0.12466
19:02:55|0.12466
19:02:55|0.12465
19:02:57|0.12465
19:02:58|0.12462
19:02:59|0.12462
19:03:00|0.12463
19:03:00|0.12465
19:03:02|0.12462
19:03:02|0.12463
19:03:03|0.12472
19:03:05|0.12482
19:03:05|0.12477
19:03:06|0.12479
19:03:08|0.12477
19:03:10|0.12477
19:03:11|0.12477
19:03:12|0.12474
19:03:14|0.12465
19:03:15|0.12469
19:03:16|0.12467
19:03:17|0.12467
19:03:18|0.1247
19:03:19|0.1247
19:03:20|0.12473
19:03:21|0.12468
19:03:22|0.12466
19:03:23|0.12464
19:03:24|0.12462
19:03:25|0.12462
19:03:26|0.12462
19:03:27|0.12462
19:03:28|0.12462
19:03:29|0.12454
19:03:30|0.12451
19:03:31|0.12447
19:03:32|0.1245
19:03:33|0.12451
19:03:34|0.12451
19:03:35|0.12451
19:03:36|0.1245
19:03:37|0.12451
19:03:38|0.12451
19:03:39|0.12451
19:03:40|0.12446
19:03:41|0.12443
19:03:42|0.12438
19:03:43|0.12436
19:03:44|0.12434
19:03:45|0.12437
19:03:46|0.12437
19:03:47|0.12436
19:03:48|0.12434
19:03:49|0.12436
19:03:50|0.12437
19:03:51|0.12438
19:03:52|0.12437
19:03:53|0.12432
19:03:54|0.12431
19:03:56|0.12431
19:03:57|0.12431
19:03:58|0.12426
19:03:58|0.1243
19:04:00|0.12429
19:04:01|0.12427
19:04:01|0.12425
19:04:03|0.12425
19:04:04|0.12423
19:04:05|0.1242
19:04:06|0.12421
19:04:07|0.12424
19:04:07|0.12427
19:04:09|0.12418
19:04:10|0.12414
19:04:10|0.12411
19:04:11|0.12415
19:04:13|0.12414
19:04:14|0.12414
19:04:15|0.12417
19:04:16|0.12413
19:04:17|0.12411
19:04:18|0.12411
19:04:19|0.12406
19:04:20|0.12407
19:04:21|0.12408
19:04:22|0.1241
19:04:23|0.1241
19:04:24|0.12411
19:04:25|0.12411
19:04:26|0.12411
19:04:27|0.124
19:04:28|0.12404
19:04:29|0.12406
19:04:30|0.12409
19:04:31|0.12406
19:04:32|0.12407
19:04:33|0.1241
19:04:34|0.12421
19:04:35|0.12422
19:04:36|0.12413
19:04:37|0.12416
19:04:38|0.12416
19:04:39|0.12422
19:04:40|0.12429
19:04:41|0.12429
19:04:43|0.12427
19:04:44|0.12427
19:04:44|0.1243
19:04:45|0.12431
19:04:46|0.12431
19:04:48|0.1243
19:04:48|0.12431
19:04:49|0.1244
19:04:50|0.12443
19:04:52|0.12442
19:04:52|0.12445
19:04:53|0.12445
19:04:54|0.12443
19:04:55|0.12443
19:04:56|0.12442
19:04:57|0.12438
19:04:58|0.12444
19:04:59|0.12436
19:05:00|0.12436
19:05:01|0.12444
19:05:02|0.12443
19:05:04|0.1245
19:05:04|0.12452
19:05:06|0.12462
19:05:06|0.12462
19:05:07|0.12462
19:05:09|0.1246
19:05:10|0.12453
19:05:10|0.12455
19:05:12|0.12452
19:05:14|0.12462
19:05:15|0.12466
19:05:15|0.12467
19:05:17|0.12467
19:05:18|0.12464
19:05:19|0.12457
19:05:20|0.12452
19:05:21|0.12462
19:05:22|0.12462
19:05:23|0.12461
19:05:24|0.12461
19:05:25|0.12462
19:05:26|0.12464
19:05:27|0.12465
19:05:28|0.12467
19:05:29|0.12461
19:05:30|0.12461
19:05:31|0.12461
19:05:32|0.12459
19:05:33|0.12446
19:05:34|0.12445
19:05:36|0.12445
19:05:36|0.12443
19:05:37|0.12433
19:05:38|0.12431
19:05:40|0.12431
19:05:40|0.12428
19:05:42|0.1243
19:05:42|0.12433
19:05:43|0.12435
19:05:45|0.12439
19:05:45|0.12444
19:05:46|0.12448
19:05:47|0.1245
19:05:48|0.12454
19:05:49|0.12453
19:05:50|0.12458
19:05:51|0.1246
19:05:52|0.12464
19:05:53|0.12468
19:05:54|0.12474
19:05:56|0.12475
19:05:57|0.12474
19:05:58|0.12474
19:05:59|0.12471
19:06:00|0.12474
19:06:01|0.12476
19:06:02|0.12475
19:06:03|0.12478
19:06:04|0.12472
19:06:05|0.12471
19:06:06|0.12471
19:06:07|0.12479
19:06:08|0.12477
19:06:09|0.12469
19:06:10|0.12463
19:06:11|0.12467
19:06:12|0.12467
19:06:13|0.12476
19:06:15|0.12479
19:06:15|0.12477
19:06:16|0.12473
19:06:18|0.12474
19:06:18|0.12477
19:06:20|0.12466
19:06:21|0.12466
19:06:21|0.12475
19:06:23|0.12473
19:06:24|0.12475
19:06:26|0.12481
19:06:26|0.12481
19:06:27|0.12483
19:06:29|0.12479
19:06:29|0.12479
19:06:30|0.12478
19:06:31|0.12477
19:06:33|0.12476
19:06:33|0.12483
19:06:34|0.12489
19:06:35|0.12487
19:06:36|0.12497
19:06:37|0.12502
19:06:38|0.12502
19:06:40|0.12504
19:06:41|0.12502
19:06:41|0.125
19:06:42|0.12497
19:06:43|0.12494
19:06:44|0.12494
19:06:45|0.12494
19:06:47|0.12495
19:06:48|0.12494
19:06:49|0.12491
19:06:50|0.12491
19:06:51|0.12491
19:06:52|0.12495
19:06:53|0.12496
19:06:54|0.12499
19:06:55|0.12499
19:06:56|0.12498
19:06:57|0.12498
19:06:58|0.125
19:06:59|0.12504
19:07:00|0.12505
19:07:01|0.12517
19:07:02|0.12508
19:07:03|0.12508
19:07:04|0.12498
19:07:05|0.12501
19:07:06|0.12505
19:07:07|0.12508
19:07:08|0.12508
19:07:09|0.12515
19:07:10|0.12516
19:07:11|0.12514
19:07:12|0.12509
19:07:14|0.12502
19:07:15|0.12506
19:07:16|0.12508
19:07:16|0.12511
19:07:19|0.12511
19:07:19|0.12508
19:07:21|0.12507
19:07:21|0.12507
19:07:23|0.12509
19:07:23|0.12504
19:07:25|0.1251
19:07:26|0.12506
19:07:27|0.1251
19:07:28|0.12509
19:07:29|0.12503
19:07:30|0.12503
19:07:31|0.12502
19:07:31|0.12503
19:07:33|0.1251
19:07:34|0.1251
19:07:35|0.1251
19:07:36|0.12505
19:07:37|0.125
19:07:39|0.12504
19:07:39|0.12505
19:07:41|0.12509
19:07:42|0.12509
19:07:42|0.12515
19:07:43|0.12519
19:07:44|0.12519
19:07:45|0.12519
19:07:47|0.12518
19:07:47|0.12512
19:07:48|0.12513
19:07:49|0.12516
19:07:50|0.12518
19:07:51|0.12518
19:07:52|0.12524
19:07:53|0.12524
19:07:54|0.12523
19:07:55|0.12514
19:07:57|0.12512
19:07:57|0.12515
19:07:58|0.12514
19:07:59|0.12516
19:08:00|0.12513
19:08:01|0.12518
19:08:02|0.12516
19:08:03|0.12516
19:08:04|0.12513
19:08:05|0.12509
19:08:06|0.12509
19:08:07|0.1252
19:08:08|0.12519
19:08:09|0.12515
19:08:10|0.12519
19:08:11|0.12519
19:08:13|0.12512
19:08:14|0.12509
19:08:15|0.12515
19:08:16|0.1252
19:08:17|0.1252
19:08:18|0.12517
19:08:19|0.12517
19:08:20|0.12518
19:08:21|0.12521
19:08:22|0.12522
19:08:23|0.12523
19:08:24|0.12526
19:08:26|0.12532
19:08:26|0.12528
19:08:27|0.12527
19:08:29|0.12527
19:08:29|0.12527
19:08:31|0.12526
19:08:31|0.12521
19:08:32|0.12521
19:08:33|0.12522
19:08:35|0.12512
19:08:35|0.12513
19:08:36|0.1252
19:08:38|0.12519
19:08:39|0.12517
19:08:40|0.12517
19:08:41|0.12522
19:08:42|0.12518
19:08:43|0.12515
19:08:44|0.12507
19:08:45|0.12508
19:08:46|0.12514
19:08:47|0.12516
19:08:48|0.1252
19:08:49|0.12515
19:08:50|0.12514
19:08:51|0.12512
19:08:52|0.12513
19:08:53|0.12512
19:08:54|0.12514
19:08:55|0.12517
19:08:56|0.12517
19:08:57|0.12517
19:08:58|0.12514
19:08:59|0.12514
19:09:00|0.12518
19:09:01|0.12509
19:09:02|0.12508
19:09:03|0.1251
19:09:05|0.12511
19:09:05|0.12512
19:09:07|0.12512
19:09:07|0.12516
19:09:09|0.12513
19:09:09|0.12515
19:09:10|0.12511
19:09:11|0.12522
19:09:12|0.12522
19:09:13|0.12521
19:09:15|0.12516
19:09:16|0.12508
19:09:17|0.125
19:09:17|0.12492
19:09:18|0.12492
19:09:19|0.12484
19:09:21|0.1249
19:09:22|0.12495
19:09:23|0.12498
19:09:24|0.12498
19:09:25|0.12503
19:09:26|0.12503
19:09:27|0.12498
19:09:28|0.12498
19:09:29|0.12495
19:09:30|0.12491
19:09:31|0.12491
19:09:32|0.12491
19:09:33|0.12488
19:09:34|0.12485
19:09:35|0.12491
19:09:36|0.12494
19:09:37|0.1249
19:09:38|0.1249
19:09:39|0.1249
19:09:40|0.12492
19:09:41|0.12492
19:09:42|0.12489
19:09:43|0.1249
19:09:44|0.12491
19:09:45|0.12497
19:09:46|0.12498
19:09:47|0.12498
19:09:48|0.12497
19:09:49|0.12493
19:09:50|0.12491
19:09:51|0.12498
19:09:52|0.12499
19:09:53|0.12499
19:09:54|0.125
19:09:55|0.12504
19:09:56|0.12501
19:09:57|0.12503
19:09:58|0.12503
19:09:59|0.125
19:10:00|0.125
19:10:01|0.12498
19:10:02|0.12504
19:10:03|0.12512
19:10:04|0.12513
19:10:05|0.12513
19:10:06|0.12504
19:10:07|0.12504
19:10:08|0.12495
19:10:09|0.12496
19:10:10|0.12498
19:10:11|0.12498
19:10:12|0.12501
19:10:13|0.12502
19:10:14|0.12508
19:10:15|0.12512
19:10:16|0.12509
19:10:17|0.12509
19:10:18|0.1251
19:10:19|0.12505
19:10:20|0.12498
19:10:22|0.12498
19:10:22|0.12498
19:10:23|0.12497
19:10:25|0.12495
19:10:27|0.12494
19:10:27|0.12494
19:10:29|0.12492
19:10:30|0.12493
19:10:30|0.12489
19:10:31|0.12488
19:10:32|0.1249
19:10:33|0.12492
19:10:35|0.12493
19:10:35|0.12493
19:10:37|0.12499
19:10:37|0.125
19:10:38|0.12499
19:10:39|0.125
19:10:41|0.125
19:10:41|0.125
19:10:42|0.12499
19:10:43|0.12499
19:10:45|0.12499
19:10:45|0.12498
19:10:46|0.12494
19:10:48|0.12493
19:10:48|0.12487
19:10:49|0.12488
19:10:50|0.12488
19:10:51|0.12483
19:10:52|0.12483
19:10:53|0.12486
19:10:55|0.12488
19:10:55|0.12488
19:10:56|0.12491
19:10:57|0.1249
19:10:59|0.12486
19:11:00|0.12481
19:11:01|0.12481
19:11:03|0.12488
19:11:03|0.12488
19:11:04|0.12488
19:11:05|0.12482
19:11:06|0.1248
19:11:07|0.12481
19:11:09|0.12482
19:11:09|0.12483
19:11:10|0.1248
19:11:11|0.12477
19:11:13|0.12475
19:11:13|0.12475
19:11:14|0.12473
19:11:15|0.12473
19:11:17|0.12478
19:11:18|0.12481
19:11:18|0.12486
19:11:20|0.12486
19:11:21|0.12488
19:11:22|0.12491
19:11:23|0.12487
19:11:24|0.12486
19:11:26|0.12486
19:11:27|0.12493
19:11:28|0.12496
19:11:28|0.12495
19:11:29|0.12488
19:11:30|0.12488
19:11:31|0.12482
19:11:32|0.12479
19:11:33|0.12479
19:11:34|0.12484
19:11:36|0.12492
19:11:36|0.12496
19:11:38|0.12496
19:11:38|0.12507
19:11:39|0.12511
19:11:40|0.12506
19:11:42|0.12504
19:11:43|0.12504
19:11:43|0.12504
19:11:45|0.12505
19:11:46|0.12504
19:11:46|0.12502
19:11:47|0.12497
19:11:48|0.125
19:11:49|0.12499
19:11:51|0.12498
19:11:51|0.12497
19:11:53|0.12496
19:11:53|0.12496
19:11:55|0.12498
19:11:56|0.12499
19:11:57|0.12499
19:11:57|0.12497
19:11:58|0.12496
19:12:00|0.12499
19:12:00|0.125
19:12:02|0.125
19:12:02|0.12506
19:12:04|0.12504
19:12:04|0.12502
19:12:05|0.12501
19:12:07|0.12499
19:12:08|0.12497
19:12:09|0.12496
19:12:10|0.12496
19:12:11|0.12497
19:12:12|0.12498
19:12:13|0.12498
19:12:13|0.12499
19:12:15|0.12499
19:12:15|0.12502
19:12:17|0.12507
19:12:19|0.12509
19:12:19|0.12505
19:12:20|0.12505
19:12:22|0.12502
19:12:22|0.12499
19:12:23|0.12501
19:12:25|0.12502
19:12:26|0.12503
19:12:27|0.12503
19:12:29|0.12506
19:12:30|0.1251
19:12:30|0.1251
19:12:32|0.1251
19:12:33|0.12514
19:12:34|0.12512
19:12:35|0.12516
19:12:36|0.12517
19:12:38|0.12518
19:12:38|0.12521
19:12:39|0.1252
19:12:40|0.12515
19:12:42|0.1251
19:12:42|0.12503
19:12:44|0.12504
19:12:44|0.12503
19:12:45|0.12503
19:12:46|0.12504
19:12:47|0.12502
19:12:48|0.12496
19:12:49|0.12497
19:12:50|0.12496
19:12:52|0.12496
19:12:52|0.12497
19:12:54|0.12493
19:12:55|0.12493
19:12:55|0.125
19:12:57|0.125
19:12:57|0.12497
19:12:58|0.12497
19:12:59|0.12497
19:13:00|0.12493
19:13:02|0.12493
19:13:02|0.12495
19:13:03|0.12492
19:13:04|0.1249
19:13:05|0.12488
19:13:06|0.12489
19:13:07|0.12489
19:13:08|0.12489
19:13:10|0.12489
19:13:10|0.12488
19:13:11|0.12484
19:13:12|0.12483
19:13:13|0.12484
19:13:14|0.12481
19:13:15|0.12482
19:13:16|0.12483
19:13:17|0.12485
19:13:19|0.12486
19:13:21|0.12489
19:13:22|0.1249
19:13:23|0.12498
19:13:24|0.1249
19:13:25|0.12492
19:13:25|0.12487
19:13:27|0.12487
19:13:28|0.12486
19:13:29|0.12486
19:13:30|0.12488
19:13:31|0.12488
19:13:32|0.12487
19:13:33|0.12486
19:13:34|0.12482
19:13:35|0.12482
19:13:36|0.12483
19:13:37|0.12483
19:13:38|0.12483
19:13:39|0.12483
19:13:40|0.12483
19:13:41|0.12481
19:13:42|0.12481
19:13:44|0.12481
19:13:44|0.1248
19:13:45|0.12481
19:13:47|0.12489
19:13:47|0.12488
19:13:48|0.12488
19:13:50|0.12489
19:13:51|0.12491
19:13:52|0.12484
19:13:52|0.12481
19:13:53|0.1248
19:13:55|0.12477
19:13:55|0.12479
19:13:57|0.12479
19:13:58|0.12485
19:13:58|0.12488
19:14:00|0.12488
19:14:00|0.12486
19:14:02|0.12486
19:14:02|0.12486
19:14:04|0.1249
19:14:04|0.1249
19:14:05|0.12486
19:14:06|0.12489
19:14:08|0.12488
19:14:09|0.12489
19:14:09|0.12489
19:14:10|0.1249
19:14:13|0.12492
19:14:13|0.12493
19:14:14|0.12493
19:14:15|0.12493
19:14:16|0.12494
19:14:17|0.12497
19:14:18|0.12494
19:14:20|0.1249
19:14:21|0.1249
19:14:23|0.12489
19:14:23|0.1249
19:14:24|0.12493
19:14:26|0.12491
19:14:26|0.12491
19:14:27|0.12486
19:14:29|0.12485
19:14:30|0.12485
19:14:31|0.12485
19:14:32|0.12488
19:14:33|0.12488
19:14:34|0.12488
19:14:35|0.12488
19:14:36|0.12488
19:14:37|0.12488
19:14:39|0.12487
19:14:39|0.12487
19:14:40|0.12487
19:14:41|0.12487
19:14:42|0.12488
19:14:44|0.12487
19:14:44|0.12487
19:14:45|0.12488
19:14:46|0.12487
19:14:48|0.12487
19:14:48|0.12487
19:14:50|0.12487
19:14:50|0.12488
19:14:51|0.12488
19:14:53|0.12489
19:14:53|0.12489
19:14:55|0.12489
19:14:55|0.12489
19:14:57|0.12485
19:14:58|0.12485
19:14:59|0.12479
19:14:59|0.12484
19:15:01|0.12485
19:15:02|0.12489
19:15:03|0.12495
19:15:03|0.125
19:15:05|0.12494
19:15:06|0.1249
19:15:07|0.12487
19:15:07|0.12489
19:15:08|0.12489
19:15:09|0.12487
19:15:10|0.12487
19:15:11|0.12492
19:15:12|0.12489
19:15:14|0.12491
19:15:15|0.12493
19:15:15|0.12491
19:15:17|0.12495
19:15:18|0.12497
19:15:19|0.12497
19:15:20|0.12499
19:15:22|0.12504
19:15:23|0.1251
19:15:25|0.12512
19:15:26|0.12512
19:15:27|0.12513
19:15:27|0.12514
19:15:29|0.12519
19:15:30|0.12518
19:15:31|0.12518
19:15:32|0.12517
19:15:33|0.12517
19:15:34|0.12518
19:15:35|0.12514
19:15:36|0.12518
19:15:37|0.12519
19:15:38|0.12518
19:15:39|0.1252
19:15:41|0.12523
19:15:42|0.12523
19:15:43|0.12524
19:15:44|0.12524
19:15:45|0.12523
19:15:46|0.12524
19:15:47|0.12529
19:15:48|0.12535
19:15:49|0.12531
19:15:50|0.12537
19:15:51|0.1254
19:15:52|0.12541
19:15:53|0.12542
19:15:54|0.12536
19:15:56|0.12535
19:15:57|0.12533
19:15:57|0.12533
19:15:59|0.12533
19:15:59|0.1253
19:16:00|0.12522
19:16:02|0.12523
19:16:02|0.12529
19:16:03|0.12531
19:16:05|0.12531
19:16:05|0.12528
19:16:06|0.12527
19:16:07|0.12527
19:16:09|0.12527
19:16:10|0.12528
19:16:11|0.12524
19:16:12|0.12521
19:16:13|0.12523
19:16:14|0.1251
19:16:15|0.12507
19:16:16|0.12506
19:16:17|0.12506
19:16:18|0.12509
19:16:19|0.12513
19:16:20|0.12514
19:16:21|0.12515
19:16:22|0.12526
19:16:23|0.12523
19:16:24|0.12525
19:16:25|0.12517
19:16:26|0.12517
19:16:27|0.12517
19:16:28|0.12524
19:16:29|0.12518
19:16:30|0.12519
19:16:31|0.12519
19:16:32|0.12513
19:16:33|0.12514
19:16:34|0.12509
19:16:35|0.12507
19:16:36|0.12511
19:16:37|0.12514
19:16:38|0.12515
19:16:39|0.1252
19:16:41|0.12521
19:16:42|0.12525
19:16:42|0.12533
19:16:44|0.12534
19:16:45|0.12533
19:16:45|0.12533
19:16:47|0.12533
19:16:47|0.12533
19:16:49|0.12534
19:16:49|0.12532
19:16:51|0.12529
19:16:52|0.1253
19:16:53|0.12532
19:16:54|0.12531
19:16:54|0.12532
19:16:55|0.1253
19:16:57|0.1253
19:16:58|0.12534
19:16:59|0.12533
19:17:00|0.12534
19:17:01|0.12534
19:17:02|0.12532
19:17:03|0.12529
19:17:04|0.12525
19:17:05|0.12525
19:17:06|0.12526
19:17:07|0.12529
19:17:08|0.12527
19:17:09|0.12526
19:17:10|0.12532
19:17:11|0.1253
19:17:12|0.1253
19:17:13|0.1253
19:17:14|0.1253
19:17:15|0.12534
19:17:16|0.12533
19:17:17|0.12531
19:17:18|0.12529
19:17:19|0.12529
19:17:20|0.1253
19:17:21|0.12529
19:17:22|0.12524
19:17:23|0.12523
19:17:24|0.12524
19:17:25|0.12522
19:17:26|0.12522
19:17:27|0.12522
19:17:28|0.12527
19:17:29|0.12527
19:17:30|0.12527
19:17:31|0.12528
19:17:32|0.12528
19:17:33|0.12528
19:17:34|0.12528
19:17:35|0.12521
19:17:36|0.12516
19:17:37|0.12517
19:17:38|0.12519
19:17:40|0.12521
19:17:40|0.12518
19:17:41|0.12521
19:17:42|0.12521
19:17:43|0.12521
19:17:45|0.1252
19:17:46|0.12518
19:17:48|0.1252
19:17:48|0.12523
19:17:49|0.12524
19:17:51|0.12521
19:17:51|0.12519
19:17:52|0.12519
19:17:54|0.12519
19:17:54|0.12519
19:17:55|0.12515
19:17:56|0.12514
19:17:58|0.12513
19:17:58|0.12514
19:18:00|0.12512
19:18:01|0.12505
19:18:02|0.12504
19:18:03|0.12494
19:18:04|0.12488
19:18:05|0.12485
19:18:06|0.12487
19:18:07|0.12487
19:18:08|0.1248
19:18:09|0.12485
19:18:10|0.12487
19:18:11|0.12489
19:18:12|0.1249
19:18:13|0.12493
19:18:14|0.12493
19:18:16|0.12489
19:18:16|0.12491
19:18:17|0.12491
19:18:18|0.12491
19:18:19|0.1249
19:18:20|0.12491
19:18:21|0.12491
19:18:22|0.12494
19:18:23|0.12494
19:18:24|0.12494
19:18:26|0.12494
19:18:26|0.1249
19:18:28|0.12491
19:18:29|0.12487
19:18:30|0.12486
19:18:31|0.12488
19:18:31|0.12487
19:18:32|0.12486
19:18:34|0.12486
19:18:34|0.12495
19:18:36|0.12495
19:18:37|0.12496
19:18:38|0.12494
19:18:39|0.12494
19:18:40|0.12494
19:18:41|0.12498
19:18:42|0.12499
19:18:43|0.12499
19:18:43|0.12499
19:18:45|0.12494
19:18:46|0.12494
19:18:47|0.12494
19:18:48|0.12493
19:18:50|0.12493
19:18:51|0.12491
19:18:52|0.1249
19:18:53|0.12491
19:18:54|0.12491
19:18:55|0.12502
19:18:56|0.12501
19:18:57|0.12501
19:18:58|0.12503
19:18:59|0.12506
19:19:00|0.12505
19:19:01|0.12507
19:19:02|0.12507
19:19:03|0.1251
19:19:04|0.1251
19:19:05|0.12509
19:19:06|0.12498
19:19:07|0.12501
19:19:08|0.12501
19:19:09|0.12504
19:19:10|0.12504
19:19:11|0.12505
19:19:12|0.12505
19:19:13|0.12508
19:19:14|0.12507
19:19:15|0.12505
19:19:16|0.12502
19:19:17|0.12503
19:19:18|0.12499
19:19:19|0.12498
19:19:20|0.12498
19:19:21|0.12491
19:19:22|0.12492
19:19:24|0.12492
19:19:25|0.1249
19:19:26|0.12491
19:19:28|0.12493
19:19:28|0.12495
19:19:29|0.12496
19:19:31|0.12496
19:19:33|0.12492
19:19:33|0.12492
19:19:35|0.12492
19:19:35|0.12492
19:19:36|0.12492
19:19:37|0.12496
19:19:38|0.12499
19:19:39|0.12499
19:19:41|0.12498
19:19:41|0.12499
19:19:42|0.12499
19:19:43|0.12501
19:19:45|0.12501
19:19:46|0.12501
19:19:46|0.12501
19:19:47|0.12498
19:19:48|0.12498
19:19:49|0.12499
19:19:50|0.12502
19:19:51|0.12505
19:19:52|0.12505
19:19:53|0.12506
19:19:54|0.12506
19:19:56|0.12506
19:19:56|0.12505
19:19:57|0.12502
19:19:59|0.12502
19:19:59|0.12501
19:20:00|0.12501
19:20:02|0.12506
19:20:03|0.12508
19:20:03|0.12511
19:20:05|0.12506
19:20:06|0.12506
19:20:07|0.12521
19:20:08|0.12523
19:20:09|0.12516
19:20:10|0.12517
19:20:11|0.1252
19:20:12|0.12521
19:20:13|0.1252
19:20:14|0.12518
19:20:15|0.12524
19:20:15|0.12529
19:20:17|0.12533
19:20:18|0.12533
19:20:18|0.12533
19:20:19|0.12533
19:20:21|0.12533
19:20:22|0.12533
19:20:23|0.12536
19:20:24|0.12537
19:20:25|0.12537
19:20:27|0.12536
19:20:28|0.12537
19:20:29|0.12537
19:20:30|0.12535
19:20:32|0.12536
19:20:32|0.12539
19:20:34|0.12538
19:20:35|0.12538
19:20:35|0.1254
19:20:36|0.12536
19:20:37|0.12537
19:20:38|0.12533
19:20:39|0.12539
19:20:40|0.12543
19:20:41|0.12548
19:20:43|0.12545
19:20:44|0.12544
19:20:44|0.12542
19:20:46|0.12544
19:20:47|0.12547
19:20:47|0.12551
19:20:48|0.12551
19:20:50|0.1255
19:20:50|0.12551
19:20:51|0.1255
19:20:53|0.12552
19:20:54|0.12559
19:20:54|0.12565
19:20:55|0.12567
19:20:56|0.12565
19:20:58|0.12562
19:20:58|0.12562
19:21:00|0.12562
19:21:01|0.12562
19:21:02|0.12561
19:21:03|0.12561
19:21:03|0.12557
19:21:05|0.12549
19:21:06|0.12549
19:21:07|0.12544
19:21:07|0.12546
19:21:09|0.12551
19:21:10|0.12548
19:21:10|0.12548
19:21:12|0.12552
19:21:13|0.12562
19:21:14|0.12561
19:21:14|0.1256
19:21:16|0.1256
19:21:17|0.1256
19:21:17|0.1256
19:21:19|0.12561
19:21:19|0.12564
19:21:20|0.12562
19:21:22|0.12562
19:21:23|0.12565
19:21:24|0.12565
19:21:25|0.12563
19:21:26|0.12559
19:21:27|0.12557
19:21:29|0.12547
19:21:29|0.12551
19:21:31|0.12561
19:21:32|0.12557
19:21:32|0.12562
19:21:34|0.12563
19:21:35|0.12563
19:21:36|0.12563
19:21:36|0.12567
19:21:38|0.12569
19:21:40|0.12575
19:21:40|0.12575
19:21:41|0.12569
19:21:42|0.1257
19:21:43|0.12569
19:21:44|0.12564
19:21:45|0.12562
19:21:46|0.12559
19:21:47|0.12557
19:21:48|0.12555
19:21:49|0.12553
19:21:50|0.12549
19:21:52|0.12559
19:21:53|0.12556
19:21:54|0.12555
19:21:54|0.12554
19:21:55|0.12556
19:21:56|0.12555
19:21:58|0.12555
19:21:59|0.12551
19:22:00|0.12548
19:22:01|0.12547
19:22:02|0.12543
19:22:03|0.12541
19:22:04|0.12538
19:22:05|0.12534
19:22:06|0.12528
19:22:07|0.1253
19:22:08|0.12529
19:22:09|0.12529
19:22:10|0.12524
19:22:11|0.12528
19:22:11|0.12526
19:22:13|0.1253
19:22:14|0.12526
19:22:15|0.12523
19:22:16|0.12522
19:22:16|0.12523
19:22:18|0.12532
19:22:18|0.12535
19:22:19|0.12537
19:22:21|0.1254
19:22:21|0.12539
19:22:22|0.12538
19:22:24|0.12538
19:22:25|0.12532
19:22:25|0.12531
19:22:27|0.12529
19:22:29|0.12528
19:22:30|0.12529
19:22:31|0.12528
19:22:32|0.12527
19:22:33|0.12526
19:22:34|0.12528
19:22:35|0.12522
19:22:36|0.12521
19:22:37|0.1252
19:22:38|0.1251
19:22:39|0.12517
19:22:41|0.12525
19:22:42|0.12519
19:22:43|0.12519
19:22:44|0.12522
19:22:44|0.12522
19:22:45|0.12525
19:22:48|0.12529
19:22:48|0.12527
19:22:49|0.12526
19:22:50|0.12526
19:22:52|0.12526
19:22:52|0.12526
19:22:54|0.12522
19:22:55|0.12525
19:22:56|0.12525
19:22:57|0.12525
19:22:58|0.12525
19:22:58|0.12525
19:22:59|0.12525
19:23:01|0.12525
19:23:01|0.12522
19:23:03|0.12526
19:23:04|0.12526
19:23:04|0.12526
19:23:06|0.12527
19:23:07|0.12527
19:23:08|0.12528
19:23:08|0.12525
19:23:10|0.12524
19:23:11|0.12523
19:23:11|0.12513
19:23:13|0.12514
19:23:13|0.12511
19:23:15|0.12516
19:23:15|0.12516
19:23:17|0.12526
19:23:18|0.12523
19:23:19|0.12519
19:23:19|0.12515
19:23:21|0.12516
19:23:22|0.12516
19:23:22|0.12516
19:23:24|0.12517
19:23:24|0.12518
19:23:25|0.12521
19:23:27|0.12523
19:23:28|0.12523
19:23:30|0.12523
19:23:31|0.1252
19:23:32|0.12519
19:23:33|0.12522
19:23:33|0.12522
19:23:35|0.12522
19:23:36|0.12522
19:23:37|0.12525
19:23:38|0.12522
19:23:39|0.12519
19:23:40|0.12519
19:23:41|0.12519
19:23:43|0.12522
19:23:44|0.12523
19:23:45|0.12525
19:23:46|0.12525
19:23:47|0.12524
19:23:47|0.12524
19:23:49|0.12524
19:23:49|0.12523
19:23:51|0.12523
19:23:52|0.12525
19:23:53|0.12524
19:23:54|0.12524
19:23:55|0.12524
19:23:56|0.12529
19:23:57|0.12529
19:23:58|0.12529
19:23:59|0.12529
19:24:00|0.12529
19:24:01|0.1253
19:24:02|0.12533
19:24:03|0.12536
19:24:04|0.12536
19:24:05|0.12537
19:24:06|0.12538
19:24:07|0.12538
19:24:08|0.12538
19:24:09|0.12538
19:24:10|0.12535
19:24:11|0.12527
19:24:12|0.12526
19:24:13|0.12523
19:24:14|0.12527
19:24:15|0.12524
19:24:16|0.12525
19:24:17|0.12526
19:24:18|0.12525
19:24:19|0.12523
19:24:20|0.1253
19:24:21|0.12534
19:24:22|0.12534
19:24:23|0.12534
19:24:24|0.12534
19:24:25|0.12533
19:24:26|0.12533
19:24:27|0.12534
19:24:28|0.12536
19:24:29|0.12535
19:24:30|0.12535
19:24:31|0.12534
19:24:32|0.12532
19:24:34|0.12532
19:24:34|0.12529
19:24:36|0.12529
19:24:37|0.1253
19:24:38|0.12532
19:24:39|0.12532
19:24:40|0.12532
19:24:41|0.12531
19:24:42|0.12531
19:24:43|0.12531
19:24:44|0.1253
19:24:45|0.1253
19:24:46|0.1253
19:24:47|0.12532
19:24:48|0.12539
19:24:49|0.12539
19:24:50|0.12535
19:24:51|0.12535
19:24:52|0.12535
19:24:53|0.12535
19:24:54|0.12531
19:24:55|0.12531
19:24:56|0.1253
19:24:57|0.12531
19:24:59|0.12529
19:24:59|0.12529
19:25:01|0.1253
19:25:01|0.12532
19:25:03|0.12532
19:25:04|0.12529
19:25:05|0.12529
19:25:06|0.12529
19:25:06|0.12526
19:25:07|0.12524
19:25:09|0.12524
19:25:09|0.12524
19:25:11|0.12524
19:25:12|0.12519
19:25:13|0.12519
19:25:13|0.12519
19:25:14|0.1252
19:25:16|0.12526
19:25:17|0.12526
19:25:17|0.12526
19:25:19|0.12526
19:25:19|0.12527
19:25:21|0.12528
19:25:22|0.12529
19:25:23|0.12529
19:25:24|0.12531
19:25:25|0.12532
19:25:26|0.12532
19:25:27|0.12528
19:25:28|0.12528
19:25:29|0.12527
19:25:30|0.12527
19:25:31|0.12527
19:25:32|0.12523
19:25:33|0.12524
19:25:34|0.12535
19:25:35|0.12535
19:25:36|0.12537
19:25:37|0.12537
19:25:38|0.12547
19:25:39|0.1255
19:25:40|0.12549
19:25:41|0.12549
19:25:42|0.12548
19:25:43|0.12548
19:25:44|0.12548
19:25:45|0.1255
19:25:46|0.12549
19:25:47|0.12547
19:25:48|0.12542
19:25:49|0.1254
19:25:50|0.12537
19:25:52|0.12532
19:25:52|0.12532
19:25:53|0.12536
19:25:55|0.1254
19:25:55|0.1254
19:25:56|0.1254
19:25:58|0.12538
19:25:59|0.12538
19:26:00|0.12538
19:26:01|0.1254
19:26:02|0.12541
19:26:03|0.1254
19:26:04|0.1254
19:26:05|0.1254
19:26:06|0.12537
19:26:07|0.12533
19:26:08|0.12532
19:26:09|0.12533
19:26:10|0.12532
19:26:11|0.12536
19:26:12|0.12537
19:26:13|0.12536
19:26:14|0.12533
19:26:15|0.12536
19:26:16|0.12537
19:26:17|0.12537
19:26:18|0.12536
19:26:19|0.12535
19:26:21|0.12538
19:26:21|0.12538
19:26:22|0.12539
19:26:23|0.12539
19:26:24|0.12542
19:26:25|0.12542
19:26:26|0.12542
19:26:27|0.12542
19:26:28|0.12541
19:26:29|0.12541
19:26:30|0.1254
19:26:32|0.1254
19:26:33|0.12542
19:26:34|0.12543
19:26:35|0.12542
19:26:35|0.12543
19:26:37|0.12546
19:26:38|0.12549
19:26:39|0.1255
19:26:40|0.1255
19:26:41|0.12548
19:26:42|0.12543
19:26:43|0.12528
19:26:44|0.12526
19:26:45|0.12526
19:26:46|0.1252
19:26:47|0.12517
19:26:48|0.12532
19:26:49|0.12532
19:26:50|0.12529
19:26:51|0.12523
19:26:52|0.12522
19:26:53|0.12523
19:26:54|0.12522
19:26:55|0.1252
19:26:56|0.12519
19:26:57|0.12526
19:26:58|0.12525
19:26:59|0.12528
19:27:01|0.12528
19:27:01|0.12526
19:27:02|0.12528
19:27:03|0.12531
19:27:05|0.1253
19:27:06|0.12527
19:27:06|0.12525
19:27:07|0.12522
19:27:08|0.1252
19:27:09|0.12522
19:27:10|0.12528
19:27:11|0.12528
19:27:13|0.12529
19:27:14|0.12527
19:27:15|0.12523
19:27:16|0.12525
19:27:17|0.12524
19:27:18|0.12524
19:27:18|0.12531
19:27:20|0.12531
19:27:21|0.12531
19:27:21|0.1253
19:27:23|0.1253
19:27:24|0.12531
19:27:24|0.12499
19:27:26|0.12498
19:27:27|0.12494
19:27:28|0.12494
19:27:29|0.12496
19:27:30|0.12494
19:27:31|0.12495
19:27:32|0.12494
19:27:34|0.12492
19:27:34|0.12493
19:27:36|0.12496
19:27:38|0.12498
19:27:39|0.12497
19:27:40|0.12497
19:27:40|0.12501
19:27:41|0.12502
19:27:43|0.12501
19:27:43|0.12502
19:27:45|0.12497
19:27:45|0.125
19:27:46|0.12501
19:27:48|0.12501
19:27:49|0.12498
19:27:50|0.12496
19:27:51|0.12497
19:27:52|0.125
19:27:53|0.12499
19:27:54|0.12505
19:27:55|0.12505
19:27:56|0.12506
19:27:57|0.12505
19:27:58|0.125
19:27:58|0.12502
19:28:00|0.12503
19:28:01|0.12504
19:28:02|0.12505
19:28:03|0.12504
19:28:03|0.12502
19:28:06|0.12502
19:28:06|0.12502
19:28:07|0.12503
19:28:08|0.12508
19:28:09|0.12508
19:28:10|0.12508
19:28:11|0.12507
19:28:12|0.12509
19:28:13|0.12508
19:28:14|0.12507
19:28:15|0.12508
19:28:16|0.12508
19:28:18|0.12507
19:28:18|0.12507
19:28:19|0.12507
19:28:20|0.12504
19:28:21|0.12504
19:28:22|0.12504
19:28:24|0.12504
19:28:24|0.12505
19:28:25|0.12505
19:28:26|0.12504
19:28:27|0.12504
19:28:28|0.12504
19:28:29|0.12505
19:28:30|0.12505
19:28:32|0.12504
19:28:32|0.12504
19:28:33|0.12504
19:28:35|0.12505
19:28:35|0.12505
19:28:37|0.12504
19:28:38|0.12504
19:28:38|0.12504
19:28:40|0.12501
19:28:40|0.12501
19:28:41|0.12501
19:28:42|0.12501
19:28:43|0.12501
19:28:44|0.12506
19:28:45|0.12506
19:28:46|0.12506
19:28:47|0.12506
19:28:48|0.12506
19:28:50|0.12506
19:28:51|0.12508
19:28:51|0.12507
19:28:52|0.12509
19:28:54|0.12512
19:28:55|0.12514
19:28:56|0.12514
19:28:57|0.12518
19:28:58|0.1252
19:28:59|0.1252
19:29:00|0.12523
19:29:01|0.12523
19:29:02|0.12517
19:29:03|0.12512
19:29:05|0.12512
19:29:05|0.12512
19:29:06|0.12514
19:29:07|0.12517
19:29:08|0.12519
19:29:10|0.12519
19:29:11|0.12519
19:29:11|0.12519
19:29:13|0.12519
19:29:14|0.1252
19:29:15|0.12524
19:29:15|0.12527
19:29:16|0.12529
19:29:17|0.12533
19:29:18|0.12533
19:29:19|0.12535
19:29:20|0.12535
19:29:21|0.12533
19:29:22|0.1253
19:29:24|0.12526
19:29:25|0.12528
19:29:26|0.12527
19:29:27|0.12527
19:29:28|0.12529
19:29:29|0.12528
19:29:30|0.12525
19:29:31|0.12521
19:29:32|0.12519
19:29:33|0.12515
19:29:34|0.12512
19:29:36|0.12513
19:29:37|0.12514
19:29:38|0.12514
19:29:38|0.12514
19:29:40|0.12511
19:29:40|0.12512
19:29:42|0.12511
19:29:43|0.12512
19:29:44|0.12512
19:29:44|0.12512
19:29:45|0.12512
19:29:48|0.12511
19:29:48|0.1251
19:29:49|0.12511
19:29:51|0.12513
19:29:51|0.12513
19:29:52|0.12517
19:29:53|0.12516
19:29:54|0.1252
19:29:56|0.12521
19:29:56|0.1252
19:29:58|0.12519
19:29:58|0.12519
19:29:59|0.12522
19:30:00|0.12522
19:30:01|0.12522
19:30:02|0.12522
19:30:04|0.12522
19:30:04|0.12523
19:30:06|0.1252
19:30:06|0.12518
19:30:08|0.12518
19:30:09|0.12518
19:30:10|0.12518
19:30:11|0.12518
19:30:12|0.12518
19:30:13|0.12518
19:30:14|0.12518
19:30:15|0.12522
19:30:16|0.12527
19:30:17|0.12533
19:30:18|0.12525
19:30:19|0.1253
19:30:20|0.12534
19:30:22|0.12532
19:30:23|0.1253
19:30:24|0.1253
19:30:25|0.12535
19:30:26|0.12538
19:30:27|0.12538
19:30:27|0.12536
19:30:28|0.12536
19:30:30|0.12533
19:30:30|0.12534
19:30:32|0.12534
19:30:33|0.12534
19:30:35|0.12536
19:30:36|0.12529
19:30:38|0.12528
19:30:39|0.12526
19:30:39|0.12526
19:30:41|0.12526
19:30:43|0.12527
19:30:44|0.12527
19:30:44|0.12527
19:30:46|0.12527
19:30:46|0.12526
19:30:47|0.12526
19:30:49|0.12528
19:30:49|0.12531
19:30:50|0.12531
19:30:52|0.12531
19:30:53|0.12531
19:30:54|0.12531
19:30:55|0.12534
19:30:56|0.12534
19:30:56|0.12533
19:30:58|0.12533
19:30:59|0.12528
19:31:00|0.12529
19:31:01|0.12526
19:31:02|0.12526
19:31:03|0.12526
19:31:04|0.12526
19:31:05|0.12531
19:31:05|0.1253
19:31:07|0.1253
19:31:08|0.12526
19:31:08|0.12529
19:31:09|0.12529
19:31:11|0.12528
19:31:11|0.12528
19:31:13|0.12528
19:31:14|0.12529
19:31:14|0.12528
19:31:16|0.12525
19:31:16|0.12525
19:31:17|0.12526
19:31:18|0.12529
19:31:20|0.12535
19:31:21|0.12537
19:31:22|0.12534
19:31:23|0.12532
19:31:24|0.12533
19:31:25|0.12533
19:31:26|0.12531
19:31:27|0.12531
19:31:28|0.12531
19:31:29|0.12532
19:31:30|0.12532
19:31:31|0.1253
19:31:32|0.1253
19:31:33|0.1253
19:31:34|0.12527
19:31:35|0.12527
19:31:36|0.12528
19:31:37|0.12528
19:31:38|0.12528
19:31:39|0.12526
19:31:40|0.12526
19:31:42|0.12527
19:31:43|0.12527
19:31:44|0.12526
19:31:45|0.12526
19:31:46|0.12527
19:31:47|0.12526
19:31:48|0.12522
19:31:48|0.12522
19:31:49|0.12524
19:31:51|0.12529
19:31:52|0.12529
19:31:53|0.12535
19:31:54|0.12536
19:31:55|0.12533
19:31:56|0.12533
19:31:57|0.12533
19:31:58|0.12533
19:31:59|0.12533
19:32:00|0.12534
19:32:01|0.12534
19:32:02|0.12533
19:32:03|0.12536
19:32:04|0.12537
19:32:05|0.12538
19:32:06|0.12538
19:32:07|0.12537
19:32:08|0.12536
19:32:09|0.12536
19:32:10|0.12534
19:32:11|0.12533
19:32:12|0.12533
19:32:13|0.12533
19:32:14|0.12531
19:32:15|0.12535
19:32:16|0.12535
19:32:17|0.12537
19:32:18|0.12539
19:32:19|0.12539
19:32:20|0.12541
19:32:21|0.12541
19:32:22|0.12541
19:32:23|0.12541
19:32:25|0.12544
19:32:25|0.12548
19:32:26|0.1255
19:32:27|0.12549
19:32:28|0.12552
19:32:29|0.12552
19:32:31|0.12552
19:32:31|0.12553
19:32:33|0.12553
19:32:33|0.12552
19:32:34|0.12552
19:32:36|0.12552
19:32:36|0.12552
19:32:38|0.12553
19:32:39|0.12553
19:32:41|0.12553
19:32:42|0.1255
19:32:42|0.12549
19:32:43|0.12549
19:32:45|0.12548
19:32:47|0.12547
19:32:48|0.12547
19:32:48|0.12547
19:32:49|0.12547
19:32:51|0.12547
19:32:52|0.12548
19:32:53|0.12551
19:32:54|0.12551
19:32:55|0.12551
19:32:56|0.12552
19:32:57|0.12552
19:32:58|0.12552
19:32:59|0.12552
19:33:00|0.12555
19:33:01|0.12556
19:33:02|0.1256
19:33:03|0.1256
19:33:04|0.1256
19:33:05|0.12561
19:33:06|0.12561
19:33:07|0.12556
19:33:08|0.12557
19:33:09|0.12556
19:33:10|0.12556
19:33:11|0.12556
19:33:12|0.12556
19:33:13|0.12556
19:33:14|0.12562
19:33:15|0.12561
19:33:16|0.12553
19:33:17|0.12571
19:33:18|0.12574
19:33:19|0.12566
19:33:20|0.1257
19:33:21|0.12571
19:33:22|0.1257
19:33:23|0.12569
19:33:24|0.12569
19:33:25|0.12569
19:33:26|0.12568
19:33:27|0.12567
19:33:28|0.12567
19:33:29|0.12567
19:33:30|0.12568
19:33:31|0.12568
19:33:32|0.12566
19:33:33|0.12567
19:33:34|0.12562
19:33:35|0.12564
19:33:36|0.12563
19:33:37|0.12567
19:33:38|0.12567
19:33:39|0.1256
19:33:40|0.12562
19:33:41|0.12559
19:33:43|0.1256
19:33:44|0.1256
19:33:45|0.12562
19:33:45|0.12568
19:33:46|0.12566
19:33:48|0.12565
19:33:49|0.12566
19:33:50|0.12568
19:33:50|0.12566
19:33:51|0.12576
19:33:53|0.12576
19:33:54|0.12577
19:33:55|0.12575
19:33:56|0.12575
19:33:57|0.12576
19:33:59|0.12575
19:33:59|0.12574
19:34:00|0.12574
19:34:01|0.12574
19:34:02|0.12574
19:34:03|0.12575
19:34:04|0.12575
19:34:06|0.12575
19:34:06|0.12571
19:34:07|0.12567
19:34:08|0.12568
19:34:10|0.12574
19:34:10|0.12574
19:34:11|0.12572
19:34:13|0.12575
19:34:13|0.12575
19:34:14|0.12574
19:34:15|0.12575
19:34:17|0.12577
19:34:18|0.12575
19:34:18|0.12576
19:34:20|0.12571
19:34:21|0.1257
19:34:21|0.12576
19:34:22|0.12577
19:34:23|0.12578
19:34:24|0.12572
19:34:25|0.12574
19:34:26|0.12572
19:34:27|0.12571
19:34:28|0.12571
19:34:29|0.12567
19:34:31|0.12565
19:34:31|0.12566
19:34:32|0.12574
19:34:33|0.12575
19:34:34|0.12571
19:34:36|0.12571
19:34:36|0.12571
19:34:37|0.12572
19:34:38|0.12576
19:34:40|0.12577
19:34:42|0.12575
19:34:42|0.12574
19:34:43|0.12575
19:34:45|0.12578
19:34:46|0.12578
19:34:47|0.12578
19:34:48|0.12578
19:34:49|0.12578
19:34:50|0.12575
19:34:51|0.12574
19:34:52|0.12572
19:34:53|0.12571
19:34:54|0.12572
19:34:54|0.12572
19:34:56|0.12572
19:34:57|0.12573
19:34:58|0.12572
19:34:59|0.12572
19:35:00|0.12571
19:35:01|0.12571
19:35:02|0.12568
19:35:03|0.12568
19:35:04|0.12567
19:35:04|0.12569
19:35:06|0.12567
19:35:06|0.12568
19:35:08|0.12569
19:35:09|0.12569
19:35:10|0.12569
19:35:11|0.12569
19:35:11|0.12569
19:35:13|0.12572
19:35:15|0.12574
19:35:15|0.12574
19:35:16|0.12581
19:35:17|0.12581
19:35:18|0.12577
19:35:19|0.12577
19:35:20|0.12576
19:35:21|0.12576
19:35:22|0.12576
19:35:23|0.12575
19:35:24|0.12575
19:35:25|0.12575
19:35:26|0.12571
19:35:27|0.12569
19:35:28|0.12573
19:35:29|0.12573
19:35:31|0.12574
19:35:31|0.12574
19:35:32|0.12575
19:35:33|0.12575
19:35:34|0.12567
19:35:35|0.12571
19:35:36|0.12569
19:35:37|0.12568
19:35:38|0.12568
19:35:39|0.12568
19:35:40|0.12569
19:35:41|0.12568
19:35:42|0.12562
19:35:43|0.12562
19:35:45|0.12563
19:35:45|0.12563
19:35:47|0.12566
19:35:48|0.12566
19:35:49|0.12565
19:35:50|0.12563
19:35:51|0.12558
19:35:52|0.12557
19:35:53|0.12558
19:35:54|0.12558
19:35:55|0.12555
19:35:56|0.12554
19:35:57|0.12554
19:35:59|0.12561
19:35:59|0.12561
19:36:00|0.12558
19:36:02|0.12557
19:36:02|0.12554
19:36:03|0.12552
19:36:05|0.12551
19:36:05|0.12554
19:36:06|0.12554
19:36:07|0.12554
19:36:09|0.12554
19:36:09|0.12553
19:36:10|0.12553
19:36:11|0.12551
19:36:12|0.12552
19:36:14|0.12552
19:36:14|0.1255
19:36:16|0.12556
19:36:16|0.12554
19:36:17|0.12554
19:36:18|0.12552
19:36:20|0.12558
19:36:21|0.12557
19:36:22|0.12558
19:36:23|0.12558
19:36:24|0.12555
19:36:25|0.12555
19:36:26|0.12555
19:36:27|0.12557
19:36:27|0.12557
19:36:29|0.12558
19:36:29|0.12557
19:36:30|0.12568
19:36:31|0.12569
19:36:32|0.12568
19:36:34|0.12571
19:36:35|0.12569
19:36:35|0.12569
19:36:36|0.12569
19:36:38|0.12569
19:36:38|0.12568
19:36:39|0.12567
19:36:41|0.12567
19:36:43|0.12569
19:36:44|0.12568
19:36:45|0.12569
19:36:46|0.12564
19:36:47|0.12564
19:36:48|0.12563
19:36:48|0.12565
19:36:50|0.12563
19:36:50|0.12562
19:36:52|0.12562
19:36:53|0.12563
19:36:54|0.12563
19:36:55|0.12563
19:36:56|0.12565
19:36:57|0.12568
19:36:58|0.1257
19:36:59|0.12588
19:37:00|0.12591
19:37:02|0.12593
19:37:03|0.1259
19:37:03|0.12592
19:37:04|0.1259
19:37:05|0.12584
19:37:06|0.12578
19:37:07|0.1258
19:37:09|0.1258
19:37:09|0.1258
19:37:10|0.12588
19:37:11|0.12588
19:37:13|0.12582
19:37:14|0.12584
19:37:15|0.12584
19:37:16|0.12584
19:37:17|0.1258
19:37:18|0.12579
19:37:19|0.12579
19:37:20|0.1258
19:37:21|0.12577
19:37:22|0.12576
19:37:23|0.12577
19:37:24|0.12576
19:37:25|0.12569
19:37:26|0.12568
19:37:27|0.12569
19:37:28|0.1257
19:37:29|0.12572
19:37:30|0.12572
19:37:31|0.12571
19:37:32|0.12574
19:37:33|0.12575
19:37:34|0.12573
19:37:35|0.12569
19:37:36|0.12565
19:37:37|0.12565
19:37:38|0.12565
19:37:39|0.12565
19:37:40|0.12564
19:37:41|0.12564
19:37:42|0.12564
19:37:43|0.12564
19:37:45|0.12568
19:37:46|0.12569
19:37:47|0.1257
19:37:48|0.12572
19:37:48|0.12576
19:37:50|0.12577
19:37:51|0.12577
19:37:52|0.12583
19:37:53|0.12583
19:37:54|0.12578
19:37:54|0.12577
19:37:56|0.12578
19:37:57|0.1258
19:37:58|0.1258
19:37:59|0.1258
19:38:00|0.1258
19:38:01|0.12583
19:38:02|0.12583
19:38:03|0.12583
19:38:04|0.12583
19:38:05|0.12583
19:38:06|0.12583
19:38:07|0.12586
19:38:08|0.12588
19:38:09|0.12588
19:38:10|0.12588
19:38:11|0.12588
19:38:12|0.12588
19:38:13|0.12589
19:38:14|0.12591
19:38:16|0.12591
19:38:16|0.12595
19:38:17|0.12592
19:38:18|0.12591
19:38:19|0.12586
19:38:20|0.12585
19:38:21|0.12585
19:38:22|0.12586
19:38:23|0.12587
19:38:24|0.12589
19:38:25|0.12591
19:38:26|0.12592
19:38:27|0.12592
19:38:28|0.12593
19:38:29|0.12595
19:38:30|0.12591
19:38:31|0.12595
19:38:32|0.12595
19:38:33|0.12595
19:38:34|0.12596
19:38:35|0.12596
19:38:36|0.12592
19:38:37|0.12593
19:38:38|0.12593
19:38:39|0.12596
19:38:40|0.12596
19:38:41|0.12594
19:38:42|0.12595
19:38:44|0.12599
19:38:46|0.12602
19:38:47|0.12601
19:38:48|0.12602
19:38:49|0.12602
19:38:50|0.12601
19:38:50|0.12604
19:38:51|0.12601
19:38:53|0.12604
19:38:54|0.12607
19:38:55|0.1261
19:38:56|0.1261
19:38:57|0.12605
19:38:58|0.12602
19:38:59|0.12603
19:39:00|0.12604
19:39:01|0.12601
19:39:02|0.12604
19:39:03|0.12604
19:39:04|0.12605
19:39:05|0.12608
19:39:06|0.12608
19:39:07|0.12608
19:39:08|0.12613
19:39:09|0.12613
19:39:10|0.12618
19:39:11|0.12616
19:39:12|0.12614
19:39:13|0.12611
19:39:14|0.12616
19:39:15|0.12619
19:39:16|0.12618
19:39:17|0.12618
19:39:18|0.12618
19:39:19|0.12617
19:39:20|0.12617
19:39:21|0.12617
19:39:22|0.1262
19:39:23|0.1262
19:39:24|0.12623
19:39:25|0.12616
19:39:26|0.12617
19:39:27|0.12623
19:39:28|0.12624
19:39:30|0.12626
19:39:30|0.12622
19:39:31|0.12624
19:39:32|0.12624
19:39:34|0.12622
19:39:35|0.1262
19:39:35|0.12622
19:39:36|0.12615
19:39:37|0.12623
19:39:39|0.12621
19:39:39|0.1262
19:39:41|0.12621
19:39:42|0.12621
19:39:42|0.12621
19:39:43|0.12622
19:39:45|0.12622
19:39:46|0.12621
19:39:47|0.12621
19:39:48|0.12621
19:39:49|0.12622
19:39:50|0.12621
19:39:51|0.12621
19:39:52|0.12621
19:39:54|0.1262
19:39:54|0.1262
19:39:56|0.1262
19:39:57|0.1262
19:39:58|0.1262
19:39:58|0.12624
19:39:59|0.12623
19:40:01|0.12625
19:40:02|0.12625
19:40:03|0.12624
19:40:04|0.12622
19:40:05|0.12614
19:40:06|0.12611
19:40:07|0.12609
19:40:08|0.1261
19:40:09|0.1261
19:40:10|0.12612
19:40:12|0.12616
19:40:14|0.12621
19:40:15|0.12624
19:40:16|0.12633
19:40:17|0.12635
19:40:17|0.12643
19:40:18|0.12655
19:40:20|0.12658
19:40:21|0.12654
19:40:22|0.12664
19:40:23|0.12666
19:40:24|0.12661
19:40:25|0.12662
19:40:27|0.12666
19:40:27|0.12664
19:40:28|0.12666
19:40:29|0.12664
19:40:30|0.12664
19:40:31|0.12665
19:40:32|0.12664
19:40:34|0.12664
19:40:34|0.12662
19:40:37|0.12667
19:40:38|0.12659
19:40:38|0.1266
19:40:39|0.12671
19:40:40|0.12668
19:40:41|0.12668
19:40:43|0.12667
19:40:43|0.12673
19:40:45|0.12672
19:40:46|0.12678
19:40:47|0.12672
19:40:49|0.12678
19:40:50|0.12675
19:40:50|0.12679
19:40:51|0.12679
19:40:53|0.12681
19:40:54|0.12685
19:40:54|0.12681
19:40:57|0.12686
19:40:57|0.12687
19:40:59|0.12688
19:40:59|0.1269
19:41:00|0.12688
19:41:02|0.12693
19:41:03|0.12694
19:41:04|0.1269
19:41:05|0.12689
19:41:06|0.12613
19:41:07|0.12606
19:41:08|0.12609
19:41:09|0.1261
19:41:11|0.12608
19:41:11|0.12608
19:41:13|0.12614
19:41:14|0.12618
19:41:16|0.12633
19:41:18|0.12619
19:41:20|0.12619
19:41:21|0.12619
19:41:22|0.1262
19:41:23|0.12612
19:41:25|0.12613
19:41:26|0.12619
19:41:27|0.12616
19:41:28|0.12613
19:41:29|0.12615
19:41:30|0.12614
19:41:31|0.12615
19:41:32|0.12616
19:41:33|0.12622
19:41:34|0.12623
19:41:35|0.12628
19:41:36|0.12626
19:41:37|0.12631
19:41:38|0.12635
19:41:39|0.12629
19:41:41|0.12613
19:41:42|0.12612
19:41:43|0.12617
19:41:43|0.12609
19:41:44|0.12605
19:41:45|0.12607
19:41:46|0.12609
19:41:47|0.12606
19:41:49|0.12601
19:41:50|0.12601
19:41:51|0.12601
19:41:52|0.12599
19:41:52|0.126
19:41:53|0.12598
19:41:54|0.12597
19:41:56|0.12599
19:41:56|0.12598
19:41:57|0.12596
19:41:58|0.12593
19:41:59|0.12596
19:42:00|0.12598
19:42:02|0.12584
19:42:03|0.12584
19:42:03|0.12583
19:42:05|0.12588
19:42:05|0.12589
19:42:07|0.12585
19:42:09|0.1258
19:42:09|0.12573
19:42:11|0.12572
19:42:12|0.12572
19:42:13|0.12571
19:42:14|0.12568
19:42:15|0.1257
19:42:17|0.1257
19:42:17|0.12571
19:42:19|0.12572
19:42:20|0.12571
19:42:21|0.12571
19:42:22|0.12572
19:42:23|0.12572
19:42:25|0.12572
19:42:26|0.12577
19:42:27|0.12576
19:42:28|0.12576
19:42:29|0.12575
19:42:30|0.12578
19:42:32|0.12579
19:42:33|0.12579
19:42:34|0.12577
19:42:35|0.12577
19:42:36|0.12577
19:42:37|0.12578
19:42:38|0.12578
19:42:38|0.12577
19:42:40|0.12569
19:42:40|0.12567
19:42:42|0.12567
19:42:43|0.12567
19:42:44|0.12567
19:42:45|0.12573
19:42:46|0.12572
19:42:47|0.12572
19:42:48|0.12572
19:42:49|0.12571
19:42:50|0.12572
19:42:51|0.12565
19:42:52|0.12561
19:42:53|0.12558
19:42:54|0.12558
19:42:55|0.12558
19:42:56|0.12558
19:42:57|0.12558
19:42:58|0.12557
19:42:59|0.12551
19:43:00|0.12549
19:43:01|0.12547
19:43:02|0.12544
19:43:03|0.12544
19:43:04|0.12544
19:43:05|0.12546
19:43:06|0.12548
19:43:07|0.12545
19:43:09|0.12544
19:43:09|0.12544
19:43:10|0.12545
19:43:11|0.12545
19:43:12|0.12545
19:43:13|0.12544
19:43:16|0.12544
19:43:17|0.12542
19:43:18|0.1254
19:43:19|0.12538
19:43:19|0.12539
19:43:21|0.12538
19:43:23|0.12543
19:43:23|0.12544
19:43:25|0.12544
19:43:26|0.12541
19:43:26|0.12538
19:43:27|0.12538
19:43:29|0.12538
19:43:30|0.12538
19:43:32|0.12536
19:43:33|0.12537
19:43:34|0.12537
19:43:36|0.12536
19:43:37|0.12543
19:43:37|0.12543
19:43:38|0.12536
19:43:40|0.12534
19:43:41|0.12536
19:43:42|0.12539
19:43:43|0.12538
19:43:44|0.12539
19:43:45|0.12539
19:43:46|0.1254
19:43:47|0.12539
19:43:48|0.1254
19:43:50|0.12541
19:43:50|0.12553
19:43:52|0.12552
19:43:53|0.12548
19:43:53|0.12552
19:43:55|0.12552
19:43:56|0.12551
19:43:57|0.12546
19:43:57|0.12544
19:43:59|0.12548
19:44:00|0.12548
19:44:01|0.12548
19:44:02|0.12548
19:44:03|0.12548
19:44:04|0.12546
19:44:06|0.12544
19:44:06|0.12543
19:44:07|0.12543
19:44:08|0.1255
19:44:09|0.12549
19:44:10|0.1255
19:44:12|0.1255
19:44:12|0.1255
19:44:13|0.12551
19:44:15|0.12561
19:44:16|0.12569
19:44:16|0.12571
19:44:18|0.12574
19:44:19|0.12574
19:44:21|0.12575
19:44:21|0.12574
19:44:23|0.12571
19:44:24|0.12567
19:44:25|0.12572
19:44:27|0.1257
19:44:28|0.12571
19:44:28|0.12571
19:44:29|0.12562
19:44:31|0.12561
19:44:31|0.12561
19:44:33|0.12563
19:44:33|0.12563
19:44:34|0.12564
19:44:36|0.12564
19:44:36|0.12564
19:44:37|0.12564
19:44:39|0.12564
19:44:40|0.12558
19:44:41|0.12558
19:44:42|0.12552
19:44:43|0.1255
19:44:44|0.12551
19:44:45|0.1255
19:44:46|0.12553
19:44:47|0.12552
19:44:48|0.12553
19:44:49|0.12554
19:44:51|0.12551
19:44:52|0.12551
19:44:53|0.12553
19:44:53|0.12553
19:44:55|0.12554
19:44:55|0.12556
19:44:56|0.12555
19:44:58|0.12551
19:44:58|0.12551
19:45:00|0.1255
19:45:01|0.12553
19:45:02|0.12553
19:45:03|0.12553
19:45:04|0.12555
19:45:05|0.12554
19:45:06|0.12553
19:45:07|0.1255
19:45:08|0.12555
19:45:09|0.12559
19:45:11|0.12565
19:45:12|0.12567
19:45:13|0.12566
19:45:14|0.12564
19:45:15|0.12564
19:45:16|0.12565
19:45:17|0.12558
19:45:18|0.12559
19:45:19|0.12559
19:45:19|0.12563
19:45:21|0.12563
19:45:22|0.12563
19:45:23|0.12558
19:45:23|0.12558
19:45:25|0.12563
19:45:25|0.12562
19:45:27|0.1256
19:45:29|0.1256
19:45:30|0.12561
19:45:31|0.12561
19:45:32|0.1256
19:45:33|0.1256
19:45:34|0.1256
19:45:35|0.12561
19:45:36|0.1256
19:45:37|0.1256
19:45:38|0.1256
19:45:39|0.12561
19:45:40|0.12561
19:45:41|0.12558
19:45:42|0.12555
19:45:43|0.12563
19:45:44|0.12563
19:45:45|0.12562
19:45:46|0.12562
19:45:47|0.12562
19:45:48|0.1256
19:45:49|0.12558
19:45:50|0.12557
19:45:51|0.12557
19:45:52|0.12551
19:45:54|0.12557
19:45:54|0.12557
19:45:56|0.12547
19:45:57|0.12547
19:45:58|0.12547
19:45:59|0.12541
19:46:01|0.12541
19:46:02|0.12545
19:46:02|0.12546
19:46:04|0.12546
19:46:05|0.12548
19:46:06|0.12546
19:46:07|0.1255
19:46:08|0.12558
19:46:09|0.12557
19:46:09|0.12557
19:46:11|0.12556
19:46:13|0.12556
19:46:13|0.12557
19:46:14|0.12556
19:46:15|0.12556
19:46:16|0.12556
19:46:17|0.12555
19:46:18|0.12545
19:46:19|0.12544
19:46:20|0.1254
19:46:21|0.12541
19:46:22|0.12543
19:46:24|0.12544
19:46:24|0.1254
19:46:26|0.12541
19:46:26|0.12545
19:46:27|0.12546
19:46:29|0.12544
19:46:30|0.12543
19:46:31|0.12543
19:46:32|0.12543
19:46:33|0.12543
19:46:34|0.12544
19:46:35|0.12542
19:46:35|0.12542
19:46:36|0.12542
19:46:38|0.12541
19:46:39|0.12542
19:46:40|0.12546
19:46:41|0.1255
19:46:42|0.12551
19:46:43|0.12547
19:46:44|0.12548
19:46:45|0.12547
19:46:46|0.12547
19:46:47|0.12548
19:46:48|0.12547
19:46:49|0.12545
19:46:51|0.12543
19:46:52|0.12548
19:46:53|0.12548
19:46:55|0.12549
19:46:55|0.12549
19:46:56|0.12549
19:46:57|0.12549
19:46:58|0.1255
19:47:00|0.12548
19:47:01|0.12546
19:47:02|0.12542
19:47:03|0.12543
19:47:04|0.12544
19:47:05|0.12544
19:47:06|0.12547
19:47:08|0.12547
19:47:09|0.12546
19:47:10|0.12549
19:47:10|0.12548
19:47:12|0.12548
19:47:13|0.12548
19:47:13|0.12549
19:47:15|0.1255
19:47:15|0.12552
19:47:16|0.1255
19:47:18|0.1255
19:47:20|0.12547
19:47:20|0.12544
19:47:22|0.12544
19:47:22|0.12545
19:47:23|0.12545
19:47:24|0.12545
19:47:25|0.12547
19:47:27|0.12547
19:47:27|0.1255
19:47:28|0.1255
19:47:29|0.1255
19:47:30|0.12551
19:47:31|0.12553
19:47:32|0.12553
19:47:33|0.12553
19:47:34|0.12553
19:47:35|0.12553
19:47:36|0.12552
19:47:37|0.12552
19:47:38|0.12551
19:47:40|0.1255
19:47:40|0.1255
19:47:41|0.12549
19:47:42|0.12548
19:47:43|0.12549
19:47:44|0.12549
19:47:45|0.12549
19:47:47|0.12549
19:47:47|0.12549
19:47:48|0.12549
19:47:50|0.1255
19:47:50|0.12555
19:47:52|0.12558
19:47:53|0.12558
19:47:54|0.12557
19:47:55|0.12557
19:47:56|0.12557
19:47:58|0.12557
19:47:59|0.1256
19:48:00|0.12564
19:48:01|0.12567
19:48:02|0.12566
19:48:03|0.12567
19:48:03|0.12566
19:48:04|0.12567
19:48:06|0.12566
19:48:06|0.12565
19:48:08|0.12565
19:48:09|0.12565
19:48:10|0.12565
19:48:10|0.12566
19:48:12|0.12565
19:48:12|0.12573
19:48:14|0.12577
19:48:15|0.12585
19:48:15|0.12587
19:48:17|0.12586
19:48:18|0.12581
19:48:19|0.12581
19:48:20|0.1258
19:48:21|0.1258
19:48:22|0.12581
19:48:23|0.12581
19:48:24|0.12581
19:48:25|0.12582
19:48:25|0.12582
19:48:27|0.12585
19:48:27|0.12583
19:48:28|0.12581
19:48:29|0.12581
19:48:30|0.12582
19:48:32|0.12582
19:48:32|0.12582
19:48:34|0.12582
19:48:35|0.12584
19:48:36|0.12582
19:48:37|0.12582
19:48:38|0.12586
19:48:39|0.12586
19:48:40|0.12588
19:48:41|0.12588
19:48:42|0.12587
19:48:43|0.12585
19:48:44|0.12584
19:48:45|0.12584
19:48:46|0.12585
19:48:47|0.12585
19:48:48|0.12585
19:48:49|0.12588
19:48:50|0.12587
19:48:51|0.12591
19:48:52|0.1259
19:48:53|0.12589
19:48:55|0.12589
19:48:57|0.1259
19:48:58|0.12592
19:48:59|0.12592
19:48:59|0.12593
19:49:01|0.12593
19:49:02|0.12593
19:49:03|0.12594
19:49:04|0.12593
19:49:04|0.12599
19:49:06|0.12599
19:49:06|0.126
19:49:08|0.12601
19:49:09|0.12601
19:49:10|0.12603
19:49:11|0.12603
19:49:12|0.12606
19:49:13|0.12606
19:49:14|0.12605
19:49:15|0.12598
19:49:16|0.12597
19:49:17|0.12597
19:49:18|0.12598
19:49:19|0.12599
19:49:20|0.12599
19:49:21|0.12598
19:49:22|0.12601
19:49:23|0.12601
19:49:24|0.12601
19:49:25|0.12598
19:49:26|0.12598
19:49:27|0.12594
19:49:28|0.12589
19:49:29|0.12589
19:49:30|0.12588
19:49:31|0.12589
19:49:32|0.12594
19:49:33|0.12596
19:49:34|0.12598
19:49:35|0.126
19:49:36|0.12596
19:49:37|0.12596
19:49:38|0.12596
19:49:39|0.12596
19:49:40|0.12601
19:49:41|0.12601
19:49:42|0.12603
19:49:43|0.12603
19:49:44|0.12603
19:49:45|0.12605
19:49:46|0.12605
19:49:47|0.12604
19:49:48|0.12604
19:49:49|0.12604
19:49:50|0.12604
19:49:51|0.12604
19:49:52|0.12604
19:49:53|0.12604
19:49:54|0.1261
19:49:55|0.12609
19:49:56|0.12609
19:49:57|0.12606
19:49:59|0.12606
19:50:00|0.12606
19:50:01|0.12614
19:50:02|0.12616
19:50:02|0.12614
19:50:03|0.12605
19:50:05|0.12606
19:50:06|0.12605
19:50:08|0.12609
19:50:08|0.12612
19:50:09|0.12612
19:50:11|0.12611
19:50:12|0.12608
19:50:13|0.12608
19:50:13|0.12608
19:50:14|0.12607
19:50:15|0.12606
19:50:17|0.12608
19:50:17|0.1261
19:50:18|0.1261
19:50:19|0.1261
19:50:20|0.1261
19:50:22|0.1261
19:50:23|0.12608
19:50:23|0.12607
19:50:25|0.12606
19:50:26|0.12606
19:50:26|0.12606
19:50:28|0.12606
19:50:29|0.12605
19:50:30|0.12601
19:50:31|0.12604
19:50:32|0.12607
19:50:33|0.12607
19:50:34|0.12608
19:50:35|0.12607
19:50:36|0.12607
19:50:37|0.12607
19:50:38|0.12605
19:50:39|0.12606
19:50:40|0.12609
19:50:41|0.12609
19:50:42|0.12608
19:50:43|0.12606
19:50:44|0.12604
19:50:45|0.12604
19:50:46|0.12604
19:50:47|0.12604
19:50:48|0.12616
19:50:49|0.12616
19:50:50|0.12616
19:50:51|0.12617
19:50:52|0.12617
19:50:53|0.12618
19:50:55|0.12617
19:50:56|0.12618
19:50:57|0.12618
19:50:57|0.12618
19:50:58|0.12618
19:50:59|0.12618
19:51:00|0.12618
19:51:01|0.12614
19:51:02|0.12609
19:51:03|0.12604
19:51:04|0.12602
19:51:05|0.12598
19:51:06|0.12598
19:51:07|0.12598
19:51:08|0.12597
19:51:11|0.12597
19:51:12|0.12596
19:51:13|0.12595
19:51:14|0.12594
19:51:14|0.12595
19:51:16|0.12596
19:51:17|0.12595
19:51:17|0.12595
19:51:20|0.12595
19:51:21|0.12595
19:51:22|0.12595
19:51:23|0.12594
19:51:23|0.12591
19:51:24|0.12591
19:51:25|0.12591
19:51:28|0.1259
19:51:29|0.12591
19:51:30|0.12592
19:51:31|0.12592
19:51:32|0.12588
19:51:33|0.12587
19:51:34|0.12587
19:51:34|0.12591
19:51:35|0.12593
19:51:37|0.12592
19:51:37|0.12592
19:51:38|0.12592
19:51:39|0.12592
19:51:41|0.12594
19:51:42|0.12595
19:51:43|0.12594
19:51:44|0.12593
19:51:45|0.12593
19:51:46|0.12597
19:51:47|0.12605
19:51:48|0.12605
19:51:49|0.12607
19:51:50|0.12604
19:51:52|0.12602
19:51:52|0.126
19:51:54|0.12605
19:51:55|0.12603
19:51:55|0.12602
19:51:57|0.12602
19:51:58|0.12602
19:51:59|0.12602
19:52:00|0.12603
19:52:02|0.12602
19:52:03|0.12602
19:52:04|0.12602
19:52:05|0.12602
19:52:06|0.12602
19:52:07|0.12603
19:52:08|0.12601
19:52:09|0.12601
19:52:10|0.126
19:52:11|0.12599
19:52:12|0.12597
19:52:13|0.12596
19:52:14|0.12597
19:52:15|0.12596
19:52:16|0.12596
19:52:17|0.12593
19:52:18|0.12592
19:52:19|0.12591
19:52:20|0.12592
19:52:21|0.12592
19:52:22|0.12592
19:52:24|0.12592
19:52:25|0.12592
19:52:25|0.12593
19:52:27|0.12592
19:52:27|0.12595
19:52:29|0.12595
19:52:30|0.12592
19:52:31|0.12591
19:52:31|0.1259
19:52:33|0.12591
19:52:33|0.1259
19:52:35|0.1259
19:52:36|0.12593
19:52:37|0.12592
19:52:38|0.12592
19:52:38|0.12591
19:52:39|0.12593
19:52:40|0.12593
19:52:41|0.12593
19:52:43|0.12593
19:52:44|0.12592
19:52:45|0.12592
19:52:45|0.12592
19:52:47|0.12592
19:53:19|0.12607
19:53:20|0.12607
19:53:21|0.12607
19:53:22|0.12606
19:53:23|0.12607
19:53:24|0.1261
19:53:25|0.12611
19:53:26|0.12611
19:53:27|0.12612
19:53:29|0.12612
19:53:29|0.12612
19:53:31|0.12611
19:53:31|0.12611
19:53:32|0.12611
19:53:33|0.12611
19:53:34|0.1261
19:53:35|0.1261
19:53:36|0.1261
19:53:37|0.1261
19:53:38|0.12608
19:53:40|0.12608
19:53:41|0.12618
19:53:42|0.12619
19:53:43|0.12618
19:53:44|0.12616
19:53:45|0.12617
19:53:46|0.12616
19:53:47|0.12617
19:53:48|0.1262
19:53:49|0.12619
19:53:50|0.12619
19:53:51|0.12616
19:53:52|0.1262
19:53:53|0.1262
19:53:54|0.1262
19:53:55|0.1262
19:53:56|0.12621
19:53:57|0.1262
19:53:58|0.1262
19:53:59|0.1262
19:54:01|0.12617
19:54:01|0.12617
19:54:02|0.12616
19:54:04|0.12616
19:54:04|0.12616
19:54:06|0.12617
19:54:07|0.12616
19:54:07|0.12616
19:54:09|0.12616
19:54:09|0.12622
19:54:10|0.12622
19:54:11|0.12619
19:54:13|0.12618
19:54:15|0.12613
19:54:16|0.12613
19:54:16|0.12611
19:54:17|0.12607
19:54:20|0.12608
19:54:21|0.12607
19:54:22|0.12607
19:54:23|0.12607
19:54:24|0.12606
19:54:25|0.12607
19:54:26|0.12609
19:54:27|0.12609
19:54:28|0.12609
19:54:29|0.12609
19:54:30|0.12607
19:54:32|0.12608
19:54:32|0.12609
19:54:33|0.12609
19:54:35|0.12609
19:54:35|0.12607
19:54:36|0.12607
19:54:37|0.12606
19:54:38|0.12606
19:54:39|0.12606
19:54:40|0.12608
19:54:42|0.1261
19:54:42|0.1261
19:54:44|0.12609
19:54:44|0.12608
19:54:46|0.12606
19:54:47|0.12608
19:54:47|0.12609
19:54:48|0.12606
19:54:50|0.12602
19:54:51|0.12602
19:54:52|0.12602
19:54:53|0.12604
19:54:54|0.12605
19:54:55|0.12603
19:54:56|0.12602
19:54:57|0.12601
19:54:58|0.12599
19:54:59|0.12598
19:55:01|0.12597
19:55:02|0.12595
19:55:03|0.12592
19:55:05|0.12591
19:55:05|0.1259
19:55:06|0.1259
19:55:07|0.12592
19:55:08|0.12592
19:55:09|0.12592
19:55:11|0.12594
19:55:11|0.12597
19:55:12|0.12602
19:55:14|0.12602
19:55:16|0.126
19:55:16|0.126
19:55:19|0.12594
19:55:20|0.12595
19:55:21|0.12595
19:55:22|0.12594
19:55:22|0.12595
19:55:24|0.12594
19:55:25|0.12594
19:55:26|0.12594
19:55:27|0.12594
19:55:28|0.12598
19:55:29|0.12598
19:55:31|0.12598
19:55:32|0.12597
19:55:32|0.12596
19:55:34|0.12597
19:55:35|0.12597
19:55:36|0.12597
19:55:36|0.12597
19:55:38|0.12601
19:55:38|0.12602
19:55:39|0.12602
19:55:41|0.12602
19:55:42|0.12602
19:55:43|0.12602
19:55:43|0.126
19:55:45|0.126
19:55:47|0.12604
19:55:47|0.12603
19:55:48|0.12603
19:55:49|0.12605
19:55:50|0.12605
19:55:52|0.12607
19:55:52|0.12606
19:55:53|0.12606
19:55:54|0.12606
19:55:55|0.12606
19:55:56|0.12607
19:55:58|0.12607
19:55:58|0.12609
19:55:59|0.1261
19:56:01|0.1261
19:56:01|0.12618
19:56:03|0.1262
19:56:05|0.12621
19:56:06|0.1262
19:56:06|0.1262
19:56:08|0.1262
19:56:09|0.1262
19:56:09|0.12619
19:56:11|0.12619
19:56:12|0.12619
19:56:13|0.12619
19:56:14|0.12619
19:56:16|0.12624
19:56:17|0.12624
19:56:17|0.12624
19:56:20|0.12624
19:56:20|0.12621
19:56:22|0.12624
19:56:23|0.12624
19:56:24|0.12624
19:56:24|0.12627
19:56:26|0.12626
19:56:27|0.12627
19:56:29|0.12632
19:56:30|0.12632
19:56:31|0.12635
19:56:32|0.12634
19:56:33|0.12634
19:56:34|0.12637
19:56:35|0.12632
19:56:36|0.12631
19:56:37|0.12627
19:56:38|0.1263
19:56:39|0.12629
19:56:40|0.1263
19:56:41|0.12631
19:56:42|0.12635
19:56:43|0.12635
19:56:44|0.12637
19:56:45|0.12636
19:56:46|0.12636
19:56:47|0.12636
19:56:48|0.12635
19:56:49|0.12636
19:56:50|0.12638
19:56:51|0.12638
19:56:53|0.12635
19:56:54|0.12635
19:56:54|0.12637
19:56:55|0.12637
19:56:56|0.12638
19:56:58|0.12638
19:56:59|0.12638
19:57:00|0.12639
19:57:00|0.12638
19:57:02|0.12638
19:57:03|0.12638
19:57:04|0.12638
19:57:05|0.12637
19:57:06|0.12637
19:57:06|0.12636
19:57:08|0.12635
19:57:09|0.12638
19:57:09|0.12642
19:57:11|0.12643
19:57:11|0.12641
19:57:13|0.12637
19:57:14|0.12637
19:57:14|0.1264
19:57:17|0.12642
19:57:17|0.12642
19:57:18|0.12641
19:57:20|0.12641
19:57:22|0.1264
19:57:23|0.1264
19:57:23|0.1264
19:57:24|0.1264
19:57:25|0.1264
19:57:27|0.1264
19:57:28|0.12641
19:57:29|0.12641
19:57:30|0.12639
19:57:32|0.12639
19:57:32|0.12639
19:57:34|0.12641
19:57:34|0.12644
19:57:35|0.12644
19:57:36|0.1264
19:57:37|0.1264
19:57:39|0.12639
19:57:39|0.12639
19:57:41|0.12638
19:57:42|0.12638
19:57:42|0.12639
19:57:43|0.12638
19:57:44|0.12637
19:57:45|0.12636
19:57:47|0.1264
19:57:48|0.12637
19:57:49|0.12636
19:57:50|0.12634
19:57:51|0.1263
19:57:52|0.12627
19:57:54|0.12627
19:57:55|0.12632
19:57:55|0.12631
19:57:56|0.12631
19:57:58|0.12637
19:57:58|0.12637
19:57:59|0.12644
19:58:00|0.12643
19:58:01|0.12643
19:58:02|0.12641
19:58:03|0.12639
19:58:04|0.12641
19:58:05|0.12642
19:58:06|0.12641
19:58:07|0.12641
19:58:08|0.12635
19:58:09|0.12634
19:58:10|0.12638
19:58:12|0.12637
19:58:12|0.12637
19:58:13|0.12633
19:58:15|0.12632
19:58:15|0.12633
19:58:17|0.12632
19:58:18|0.12632
19:58:19|0.12633
19:58:21|0.12642
19:58:22|0.12642
19:58:23|0.12645
19:58:24|0.12646
19:58:25|0.12646
19:58:27|0.12645
19:58:30|0.12642
19:58:30|0.12642
19:58:31|0.12643
19:58:33|0.12643
19:58:33|0.12643
19:58:34|0.12644
19:58:35|0.12644
19:58:37|0.12644
19:58:38|0.12644
19:58:39|0.12644
19:58:39|0.12644
19:58:40|0.12644
19:58:41|0.12645
19:58:43|0.12645
19:58:44|0.12646
19:58:45|0.12648
19:58:46|0.12648
19:58:47|0.12647
19:58:48|0.12648
19:58:49|0.12648
19:58:50|0.12646
19:58:51|0.12647
19:58:52|0.12648
19:58:53|0.12648
19:58:54|0.12645
19:58:55|0.12646
19:58:56|0.12646
19:58:57|0.12648
19:58:58|0.12648
19:58:59|0.12647
19:59:00|0.12648
19:59:01|0.12648
19:59:02|0.12648
19:59:03|0.12648
19:59:04|0.12644
19:59:05|0.12646
19:59:06|0.1264
19:59:08|0.12639
19:59:09|0.12631
19:59:10|0.12631
19:59:11|0.12628
19:59:12|0.12635
19:59:13|0.12635
19:59:13|0.12636
19:59:14|0.12636
19:59:16|0.12637
19:59:16|0.12635
19:59:19|0.12635
19:59:20|0.12638
19:59:21|0.12638
19:59:22|0.12637
19:59:23|0.12637
19:59:24|0.12638
19:59:25|0.12638
19:59:26|0.12642
19:59:28|0.12652
19:59:29|0.12653
19:59:30|0.12654
19:59:31|0.12654
19:59:32|0.12654
19:59:33|0.12654
19:59:34|0.1265
19:59:35|0.12651
19:59:36|0.12648
19:59:36|0.12647
19:59:37|0.12647
19:59:38|0.12648
19:59:40|0.12648
19:59:41|0.12651
19:59:42|0.12652
19:59:43|0.12652
19:59:44|0.12654
19:59:45|0.12654
19:59:46|0.12653
19:59:47|0.12654
19:59:48|0.12654
19:59:49|0.12654
19:59:50|0.12656
19:59:51|0.12656
19:59:52|0.12656
19:59:53|0.12656
19:59:54|0.12654
19:59:55|0.12653
19:59:56|0.12652
19:59:57|0.12652
19:59:58|0.12652
19:59:59|0.12652
20:00:00|0.12652
20:00:01|0.1265
20:00:02|0.12642
20:00:03|0.12645
20:00:04|0.12639
20:00:05|0.12638
20:00:07|0.12631
20:00:08|0.12629
20:00:09|0.1262
20:00:09|0.12617
20:00:11|0.12611
20:00:12|0.12614
20:00:13|0.12615
20:00:14|0.12613
20:00:15|0.12618
20:00:15|0.12618
20:00:17|0.12607
20:00:18|0.1261
20:00:20|0.12619
20:00:21|0.12621
20:00:21|0.1262
20:00:24|0.12619
20:00:25|0.12616
20:00:26|0.1261
20:00:26|0.12609
20:00:27|0.12608
20:00:29|0.12609
20:00:30|0.12611
20:00:31|0.12614
20:00:31|0.12616
20:00:33|0.12619
20:00:34|0.12616
20:00:35|0.12618
20:00:35|0.12618
20:00:37|0.12616
20:00:38|0.12615
20:00:39|0.12614
20:00:40|0.12614
20:00:40|0.12614
20:00:42|0.12615
20:00:43|0.12615
20:00:44|0.12618
20:00:45|0.12618
20:00:46|0.12617
20:00:47|0.12618
20:00:48|0.12617
20:00:49|0.12617
20:00:50|0.12614
20:00:51|0.12614
20:00:51|0.12614
20:00:52|0.12615
20:00:54|0.12615
20:00:55|0.12616
20:00:56|0.1262
20:00:57|0.12632
20:00:58|0.12633
20:00:59|0.12633
20:01:00|0.12634
20:01:01|0.12632
20:01:02|0.12633
20:01:04|0.12633
20:01:04|0.12647
20:01:06|0.12648
20:01:06|0.1265
20:01:07|0.12657
20:01:08|0.12656
20:01:10|0.12658
20:01:10|0.12656
20:01:11|0.12649
20:01:12|0.12645
20:01:13|0.12645
20:01:14|0.12646
20:01:15|0.12646
20:01:16|0.12646
20:01:17|0.12646
20:01:18|0.12645
20:01:20|0.12644
20:01:21|0.12645
20:01:22|0.12645
20:01:23|0.12647
20:01:24|0.12646
20:01:26|0.12646
20:01:26|0.12646
20:01:28|0.12647
20:01:29|0.12646
20:01:31|0.12654
20:01:32|0.12654
20:01:33|0.12653
20:01:33|0.1265
20:01:35|0.1265
20:01:36|0.1265
20:01:36|0.12652
20:01:37|0.12652
20:01:38|0.12651
20:01:39|0.12651
20:01:40|0.12651
20:01:41|0.12651
20:01:43|0.1265
20:01:43|0.12646
20:01:44|0.12646
20:01:45|0.12647
20:01:47|0.12647
20:01:48|0.12645
20:01:49|0.12645
20:01:50|0.12646
20:01:50|0.12646
20:01:52|0.12646
20:01:52|0.12646
20:01:54|0.12646
20:01:54|0.1265
20:01:56|0.12649
20:01:57|0.12651
20:01:58|0.12651
20:01:59|0.12652
20:01:59|0.12651
20:02:01|0.12647
20:02:02|0.12647
20:02:03|0.12648
20:02:04|0.12649
20:02:05|0.12649
20:02:06|0.12655
20:02:06|0.12657
20:02:09|0.12656
20:02:09|0.12656
20:02:11|0.12656
20:02:11|0.12656
20:02:12|0.1265
20:02:13|0.12647
20:02:14|0.1265
20:02:15|0.12649
20:02:16|0.12649
20:02:18|0.12649
20:02:18|0.12646
20:02:19|0.1264
20:02:20|0.12635
20:02:21|0.12628
20:02:22|0.12629
20:02:23|0.12631
20:02:24|0.12636
20:02:26|0.12634
20:02:27|0.12631
20:02:28|0.12631
20:02:29|0.12632
20:02:30|0.12634
20:02:32|0.12634
20:02:32|0.12634
20:02:33|0.12633
20:02:34|0.12636
20:02:36|0.12642
20:02:37|0.12643
20:02:38|0.12643
20:02:39|0.12643
20:02:40|0.12643
20:02:41|0.12642
20:02:42|0.12642
20:02:43|0.12642
20:02:44|0.12641
20:02:45|0.12643
20:02:46|0.12643
20:02:47|0.12646
20:02:48|0.12646
20:02:49|0.12643
20:02:50|0.12638
20:02:51|0.1264
20:02:52|0.12642
20:02:53|0.12643
20:02:55|0.12642
20:02:55|0.1264
20:02:57|0.12641
20:02:58|0.12641
20:02:58|0.12641
20:02:59|0.12641
20:03:01|0.12641
20:03:02|0.12642
20:03:03|0.12642
20:03:05|0.12642
20:03:05|0.12643
20:03:06|0.12647
20:03:07|0.12646
20:03:08|0.12646
20:03:09|0.12648
20:03:11|0.12647
20:03:11|0.12648
20:03:12|0.12648
20:03:14|0.12649
20:03:14|0.1265
20:03:15|0.1265
20:03:17|0.12645
20:03:17|0.12641
20:03:18|0.12641
20:03:20|0.12643
20:03:20|0.12645
20:03:21|0.12645
20:03:23|0.12642
20:03:24|0.12642
20:03:24|0.12642
20:03:26|0.12635
20:03:27|0.12635
20:03:28|0.12635
20:03:28|0.12641
20:03:30|0.12642
20:03:31|0.12642
20:03:32|0.12642
20:03:33|0.12642
20:03:34|0.12636
20:03:35|0.12635
20:03:36|0.12636
20:03:37|0.12636
20:03:38|0.12636
20:03:39|0.12636
20:03:40|0.12637
20:03:41|0.12638
20:03:42|0.12639
20:03:43|0.12637
20:03:44|0.12636
20:03:45|0.12637
20:03:46|0.12635
20:03:47|0.12625
20:03:48|0.12626
20:03:49|0.12625
20:03:50|0.12625
20:03:51|0.12625
20:03:52|0.12622
20:03:53|0.12616
20:03:54|0.12615
20:03:55|0.12612
20:03:56|0.1261
20:03:57|0.1261
20:03:58|0.12605
20:03:59|0.12606
20:04:00|0.12611
20:04:02|0.12616
20:04:02|0.12622
20:04:04|0.12622
20:04:05|0.12624
20:04:06|0.12618
20:04:07|0.12632
20:04:08|0.12626
20:04:08|0.12627
20:04:10|0.12621
20:04:11|0.12621
20:04:12|0.12621
20:04:12|0.12621
20:04:14|0.12621
20:04:15|0.12621
20:04:16|0.12619
20:04:17|0.12619
20:04:18|0.12615
20:04:19|0.12615
20:04:20|0.12615
20:04:21|0.12615
20:04:21|0.12617
20:04:23|0.12624
20:04:24|0.1263
20:04:25|0.12631
20:04:26|0.1263
20:04:27|0.12628
20:04:28|0.12628
20:04:29|0.12628
20:04:30|0.12628
20:04:31|0.12628
20:04:32|0.12628
20:04:33|0.12624
20:04:34|0.12621
20:04:35|0.12621
20:04:36|0.12622
20:04:37|0.12623
20:04:38|0.12622
20:04:39|0.12622
20:04:40|0.12622
20:04:41|0.12624
20:04:42|0.12624
20:04:43|0.1263
20:04:44|0.1263
20:04:45|0.12631
20:04:46|0.12631
20:04:47|0.12635
20:04:48|0.12636
20:04:49|0.12636
20:04:50|0.12638
20:04:51|0.12642
20:04:52|0.12646
20:04:53|0.12646
20:04:54|0.12646
20:04:55|0.12646
20:04:56|0.12646
20:04:57|0.12643
20:04:58|0.12639
20:04:59|0.1264
20:05:00|0.1264
20:05:01|0.1264
20:05:02|0.12641
20:05:04|0.12638
20:05:04|0.12636
20:05:06|0.12631
20:05:06|0.12633
20:05:08|0.12632
20:05:08|0.12627
20:05:10|0.12627
20:05:10|0.12627
20:05:11|0.12627
20:05:12|0.12624
20:05:14|0.12625
20:05:15|0.12624
20:05:16|0.12624
20:05:17|0.12625
20:05:18|0.12625
20:05:19|0.12627
20:05:19|0.12629
20:05:20|0.12628
20:05:22|0.12631
20:05:23|0.12631
20:05:24|0.12632
20:05:25|0.12632
20:05:25|0.12632
20:05:26|0.12633
20:05:27|0.12632
20:05:29|0.12637
20:05:30|0.12626
20:05:31|0.12626
20:05:32|0.12624
20:05:33|0.12625
20:05:33|0.12626
20:05:34|0.12626
20:05:36|0.12626
20:05:37|0.12625
20:05:38|0.12626
20:05:39|0.12626
20:05:39|0.12626
20:05:40|0.12626
20:05:42|0.12626
20:05:42|0.12629
20:05:44|0.12629
20:05:45|0.12629
20:05:45|0.12628
20:05:47|0.12629
20:05:48|0.12629
20:05:49|0.12628
20:05:50|0.12628
20:05:51|0.12627
20:05:52|0.12627
20:05:52|0.12627
20:05:54|0.12627
20:05:54|0.12627
20:05:56|0.12631
20:05:56|0.12631
20:05:58|0.12631
20:05:59|0.12626
20:06:00|0.12627
20:06:01|0.12629
20:06:01|0.12634
20:06:02|0.12636
20:06:04|0.1264
20:06:06|0.12652
20:06:06|0.12653
20:06:08|0.12651
20:06:09|0.12645
20:06:09|0.12641
20:06:10|0.12648
20:06:11|0.12645
20:06:13|0.12642
20:06:13|0.12642
20:06:15|0.12642
20:06:15|0.12642
20:06:16|0.12643
20:06:17|0.12643
20:06:19|0.12645
20:06:19|0.12647
20:06:21|0.12647
20:06:21|0.12652
20:06:23|0.12656
20:06:23|0.12661
20:06:24|0.12662
20:06:26|0.12662
20:06:27|0.12662
20:06:28|0.12663
20:06:29|0.12662
20:06:30|0.12663
20:06:30|0.12661
20:06:32|0.12661
20:06:33|0.12661
20:06:34|0.12661
20:06:34|0.12661
20:06:35|0.1266
20:06:36|0.12662
20:06:37|0.12662
20:06:39|0.12662
20:06:40|0.12662
20:06:41|0.12663
20:06:42|0.12662
20:06:42|0.12661
20:06:44|0.1266
20:06:45|0.12658
20:06:46|0.12658
20:06:46|0.12658
20:06:48|0.12658
20:06:48|0.12658
20:06:50|0.12659
20:06:51|0.12659
20:06:52|0.12659
20:06:53|0.12659
20:06:53|0.12658
20:06:55|0.12659
20:06:56|0.12659
20:06:57|0.12657
20:06:58|0.12663
20:06:58|0.12668
20:07:00|0.12669
20:07:01|0.12666
20:07:02|0.12667
20:07:03|0.12691
20:07:04|0.12692
20:07:05|0.12689
20:07:06|0.12685
20:07:07|0.12699
20:07:08|0.127
20:07:09|0.12701
20:07:10|0.12697
20:07:11|0.12699
20:07:12|0.12697
20:07:13|0.12699
20:07:14|0.1269
20:07:15|0.12693
20:07:16|0.12696
20:07:17|0.12696
20:07:18|0.12694
20:07:19|0.1269
20:07:20|0.12693
20:07:21|0.12692
20:07:22|0.12693
20:07:23|0.1271
20:07:25|0.12711
20:07:25|0.12713
20:07:26|0.12705
20:07:27|0.12708
20:07:28|0.12707
20:07:30|0.12706
20:07:30|0.12708
20:07:31|0.12708
20:07:32|0.12706
20:07:33|0.12703
20:07:34|0.12699
20:07:35|0.12691
20:07:36|0.12689
20:07:37|0.12686
20:07:38|0.12686
20:07:40|0.12688
20:07:40|0.12689
20:07:42|0.12691
20:07:42|0.12693
20:07:43|0.12693
20:07:44|0.12683
20:07:45|0.12683
20:07:46|0.12683
20:07:47|0.12685
20:07:48|0.12689
20:07:49|0.12684
20:07:50|0.12684
20:07:51|0.12684
20:07:52|0.12685
20:07:53|0.1269
20:07:54|0.12692
20:07:55|0.12692
20:07:56|0.12689
20:07:58|0.1269
20:07:58|0.12693
20:07:59|0.12694
20:08:00|0.12694
20:08:01|0.12691
20:08:02|0.12691
20:08:03|0.12693
20:08:04|0.12689
20:08:05|0.12685
20:08:07|0.12683
20:08:09|0.12685
20:08:10|0.12687
20:08:11|0.12687
20:08:12|0.12689
20:08:14|0.12688
20:08:16|0.12688
20:08:16|0.12688
20:08:18|0.12687
20:08:18|0.12686
20:08:20|0.12686
20:08:21|0.12686
20:08:22|0.12686
20:08:23|0.12686
20:08:24|0.12686
20:08:25|0.12683
20:08:26|0.1268
20:08:27|0.12678
20:08:28|0.12678
20:08:29|0.12671
20:08:30|0.12672
20:08:31|0.12671
20:08:32|0.12671
20:08:33|0.12669
20:08:34|0.12668
20:08:35|0.12666
20:08:36|0.12666
20:08:37|0.12664
20:08:38|0.12662
20:08:39|0.12659
20:08:40|0.12652
20:08:41|0.12652
20:08:43|0.12651
20:08:44|0.12652
20:08:44|0.12653
20:08:46|0.12655
20:08:46|0.12656
20:08:47|0.12656
20:08:48|0.12659
20:08:50|0.12665
20:08:50|0.12665
20:08:51|0.12665
20:08:52|0.12667
20:08:53|0.12667
20:08:54|0.1266
20:08:56|0.12664
20:08:57|0.12668
20:08:58|0.12672
20:08:58|0.12672
20:08:59|0.12672
20:09:01|0.12676
20:09:01|0.12677
20:09:02|0.1268
20:09:03|0.12679
20:09:05|0.1268
20:09:05|0.12683
20:09:06|0.12684
20:09:08|0.12683
20:09:10|0.12679
20:09:11|0.12675
20:09:12|0.12673
20:09:13|0.12677
20:09:13|0.12673
20:09:15|0.12673
20:09:16|0.12671
20:09:16|0.12676
20:09:18|0.12677
20:09:18|0.12676
20:09:19|0.12674
20:09:20|0.1268
20:09:21|0.12676
20:09:22|0.12674
20:09:24|0.12672
20:09:24|0.1267
20:09:25|0.1267
20:09:26|0.12669
20:09:27|0.12672
20:09:29|0.12673
20:09:30|0.12675
20:09:31|0.12675
20:09:32|0.12673
20:09:32|0.12672
20:09:33|0.1267
20:09:35|0.12669
20:09:36|0.12672
20:09:37|0.12675
20:09:37|0.12676
20:09:38|0.12677
20:09:40|0.12675
20:09:41|0.1267
20:09:42|0.12671
20:09:43|0.12674
20:09:44|0.12675
20:09:44|0.12675
20:09:46|0.12674
20:09:47|0.12674
20:09:48|0.12674
20:09:49|0.12675
20:09:50|0.12674
20:09:50|0.1267
20:09:51|0.1267
20:09:52|0.1267
20:09:54|0.1267
20:09:55|0.12669
20:09:56|0.12668
20:09:57|0.12668
20:09:58|0.12677
20:09:59|0.12677
20:10:00|0.12677
20:10:00|0.12676
20:10:01|0.12676
20:10:03|0.12676
20:10:04|0.12676
20:10:05|0.12676
20:10:05|0.12676
20:10:06|0.12679
20:10:09|0.12678
20:10:10|0.12679
20:10:11|0.12684
20:10:12|0.12688
20:10:13|0.12687
20:10:14|0.12685
20:10:15|0.12684
20:10:16|0.12684
20:10:17|0.12685
20:10:18|0.12686
20:10:19|0.12687
20:10:20|0.12689
20:10:21|0.12694
20:10:22|0.12694
20:10:23|0.12694
20:10:24|0.12693
20:10:25|0.1269
20:10:26|0.12686
20:10:27|0.12681
20:10:28|0.12679
20:10:29|0.12679
20:10:30|0.12678
20:10:31|0.12681
20:10:32|0.1268
20:10:33|0.12679
20:10:34|0.12682
20:10:35|0.12681
20:10:36|0.12682
20:10:37|0.12681
20:10:38|0.12681
20:10:39|0.12681
20:10:40|0.12681
20:10:41|0.12681
20:10:42|0.12681
20:10:43|0.12681
20:10:44|0.12683
20:10:45|0.12683
20:10:46|0.12683
20:10:47|0.12686
20:10:48|0.12692
20:10:49|0.12696
20:10:50|0.12697
20:10:51|0.12697
20:10:52|0.12691
20:10:54|0.12688
20:10:54|0.12689
20:10:56|0.1269
20:10:56|0.1269
20:10:57|0.1269
20:10:58|0.12693
20:10:59|0.12691
20:11:00|0.12691
20:11:01|0.12694
20:11:02|0.12695
20:11:03|0.12695
20:11:04|0.12695
20:11:05|0.12695
20:11:06|0.12691
20:11:07|0.12693
20:11:08|0.12695
20:11:09|0.12696
20:11:11|0.12695
20:11:11|0.127
20:11:13|0.12705
20:11:14|0.12704
20:11:15|0.12705
20:11:16|0.12705
20:11:17|0.12705
20:11:17|0.12708
20:11:20|0.12725
20:11:21|0.12723
20:11:21|0.12723
20:11:23|0.1272
20:11:24|0.12721
20:11:25|0.12721
20:11:26|0.12721
20:11:27|0.12714
20:11:28|0.12716
20:11:29|0.12714
20:11:30|0.12713
20:11:32|0.1272
20:11:32|0.1272
20:11:33|0.12722
20:11:34|0.12722
20:11:36|0.12722
20:11:36|0.1272
20:11:38|0.12718
20:11:38|0.12716
20:11:40|0.12717
20:11:40|0.12717
20:11:41|0.12716
20:11:42|0.1271
20:11:43|0.12711
20:11:45|0.12723
20:11:45|0.12724
20:11:46|0.12725
20:11:48|0.12727
20:11:49|0.12727
20:11:50|0.12726
20:11:51|0.12726
20:11:52|0.12726
20:11:53|0.1273
20:11:54|0.1273
20:11:55|0.12729
20:11:56|0.1273
20:11:57|0.12728
20:11:58|0.12727
20:11:59|0.12728
20:12:00|0.12726
20:12:01|0.12727
20:12:02|0.12726
20:12:03|0.12728
20:12:04|0.12729
20:12:05|0.12729
20:12:06|0.1273
20:12:07|0.1273
20:12:08|0.12729
20:12:10|0.12736
20:12:11|0.12737
20:12:13|0.12735
20:12:14|0.12728
20:12:15|0.12728
20:12:15|0.12733
20:12:16|0.12732
20:12:17|0.12737
20:12:19|0.12737
20:12:20|0.12733
20:12:21|0.1273
20:12:21|0.12734
20:12:22|0.12734
20:12:23|0.12732
20:12:25|0.12733
20:12:27|0.12732
20:12:28|0.1273
20:12:29|0.12725
20:12:30|0.12724
20:12:31|0.12726
20:12:32|0.12727
20:12:33|0.12728
20:12:34|0.12726
20:12:35|0.12728
20:12:36|0.12728
20:12:37|0.12728
20:12:38|0.12726
20:12:39|0.12721
20:12:40|0.12722
20:12:41|0.12725
20:12:42|0.12725
20:12:43|0.12724
20:12:44|0.12724
20:12:45|0.12727
20:12:47|0.12728
20:12:47|0.12726
20:12:48|0.12726
20:12:49|0.12729
20:12:50|0.12738
20:12:52|0.12735
20:12:52|0.12733
20:12:53|0.12733
20:12:54|0.12732
20:12:55|0.12734
20:12:56|0.12736
20:12:58|0.12735
20:12:58|0.12731
20:12:59|0.12734
20:13:00|0.12733
20:13:01|0.12731
20:13:02|0.12731
20:13:03|0.12734
20:13:05|0.12734
20:13:05|0.12734
20:13:06|0.12731
20:13:07|0.12731
20:13:08|0.12731
20:13:09|0.12731
20:13:10|0.1273
20:13:12|0.12729
20:13:13|0.12728
20:13:14|0.12731
20:13:15|0.12731
20:13:16|0.12729
20:13:17|0.12729
20:13:18|0.1273
20:13:19|0.12729
20:13:20|0.1273
20:13:21|0.1273
20:13:23|0.12729
20:13:24|0.1273
20:13:25|0.1273
20:13:26|0.12727
20:13:26|0.12724
20:13:27|0.12723
20:13:28|0.12724
20:13:29|0.12728
20:13:30|0.12732
20:13:32|0.1273
20:13:32|0.12728
20:13:33|0.12725
20:13:35|0.12724
20:13:35|0.12725
20:13:37|0.12724
20:13:38|0.12729
20:13:38|0.12734
20:13:39|0.12731
20:13:41|0.1273
20:13:41|0.12734
20:13:43|0.12736
20:13:44|0.12736
20:13:45|0.12736
20:13:45|0.12736
20:13:47|0.12737
20:13:47|0.12731
20:13:48|0.12732
20:13:50|0.12732
20:13:51|0.12734
20:13:52|0.12734
20:13:53|0.12734
20:13:53|0.12735
20:13:54|0.12735
20:13:55|0.12742
20:13:56|0.12744
20:13:58|0.12744
20:13:59|0.12743
20:14:00|0.12742
20:14:01|0.1274
20:14:02|0.12739
20:14:03|0.12739
20:14:04|0.1274
20:14:04|0.1274
20:14:06|0.12741
20:14:06|0.12741
20:14:07|0.12744
20:14:09|0.12742
20:14:10|0.12741
20:14:11|0.12742
20:14:12|0.1274
20:14:12|0.1274
20:14:14|0.12739
20:14:15|0.12739
20:14:15|0.12739
20:14:17|0.1274
20:14:18|0.12743
20:14:19|0.12744
20:14:20|0.12743
20:14:21|0.12744
20:14:23|0.12746
20:14:23|0.12745
20:14:25|0.12746
20:14:26|0.12745
20:14:26|0.12744
20:14:27|0.12742
20:14:28|0.12742
20:14:30|0.1274
20:14:31|0.12739
20:14:32|0.12739
20:14:33|0.12739
20:14:34|0.1274
20:14:36|0.12745
20:14:36|0.12743
20:14:37|0.12743
20:14:39|0.12743
20:14:40|0.12744
20:14:40|0.12744
20:14:42|0.12744
20:14:43|0.12744
20:14:43|0.12744
20:14:44|0.12744
20:14:46|0.12744
20:14:46|0.12744
20:14:47|0.12744
20:14:49|0.12744
20:14:49|0.12745
20:14:51|0.12741
20:14:51|0.12737
20:14:53|0.12733
20:14:53|0.12732
20:14:54|0.12732
20:14:56|0.12732
20:14:56|0.12727
20:14:57|0.12727
20:14:58|0.12723
20:15:00|0.12723
20:15:00|0.12724
20:15:01|0.12725
20:15:03|0.12729
20:15:03|0.12737
20:15:04|0.12737
20:15:06|0.12736
20:15:07|0.12736
20:15:07|0.12736
20:15:09|0.1274
20:15:09|0.12743
20:15:10|0.12744
20:15:12|0.12743
20:15:14|0.12744
20:15:16|0.12741
20:15:16|0.12744
20:15:17|0.12743
20:15:19|0.12744
20:15:20|0.12746
20:15:20|0.12746
20:15:21|0.12747
20:15:22|0.12747
20:15:24|0.12749
20:15:25|0.12751
20:15:25|0.12742
20:15:27|0.12739
20:15:28|0.12739
20:15:29|0.12745
20:15:29|0.12745
20:15:30|0.12748
20:15:32|0.1275
20:15:33|0.12746
20:15:34|0.12746
20:15:35|0.12743
20:15:36|0.12743
20:15:37|0.12744
20:15:38|0.12744
20:15:39|0.12744
20:15:40|0.12744
20:15:41|0.12744
20:15:42|0.12744
20:15:43|0.12744
20:15:44|0.12743
20:15:45|0.12743
20:15:46|0.12743
20:15:47|0.12743
20:15:48|0.12743
20:15:49|0.12744
20:15:50|0.12744
20:15:51|0.12741
20:15:52|0.12741
20:15:53|0.12741
20:15:54|0.12741
20:15:55|0.12741
20:15:56|0.1274
20:15:57|0.1274
20:15:58|0.1274
20:15:59|0.12739
20:16:00|0.12739
20:16:01|0.12734
20:16:02|0.12734
20:16:03|0.12734
20:16:04|0.12727
20:16:05|0.12734
20:16:06|0.12729
20:16:07|0.12729
20:16:08|0.12729
20:16:09|0.12735
20:16:10|0.12727
20:16:11|0.12727
20:16:12|0.1273
20:16:14|0.12729
20:16:16|0.12727
20:16:17|0.12727
20:16:17|0.12727
20:16:18|0.12727
20:16:20|0.12727
20:16:21|0.12727
20:16:22|0.12724
20:16:23|0.1272
20:16:24|0.12724
20:16:24|0.12726
20:16:25|0.12725
20:16:27|0.12726
20:16:27|0.12725
20:16:29|0.12725
20:16:29|0.12725
20:16:31|0.12725
20:16:31|0.12725
20:16:32|0.12726
20:16:33|0.12727
20:16:34|0.12725
20:16:35|0.12726
20:16:37|0.12724
20:16:38|0.12724
20:16:39|0.12723
20:16:41|0.12723
20:16:41|0.12737
20:16:42|0.12738
20:16:43|0.12738
20:16:44|0.12736
20:16:45|0.12735
20:16:46|0.12734
20:16:47|0.12734
20:16:48|0.1273
20:16:49|0.1273
20:16:50|0.12731
20:16:51|0.12731
20:16:52|0.12731
20:16:54|0.12732
20:16:55|0.12732
20:16:55|0.12733
20:16:57|0.12733
20:16:57|0.12731
20:16:58|0.12731
20:16:59|0.12731
20:17:00|0.1273
20:17:01|0.12727
20:17:02|0.12725
20:17:03|0.12725
20:17:04|0.12727
20:17:06|0.12727
20:17:06|0.1273
20:17:07|0.12728
20:17:08|0.12728
20:17:09|0.12727
20:17:10|0.12725
20:17:11|0.12724
20:17:12|0.12722
20:17:13|0.12722
20:17:14|0.12723
20:17:16|0.12723
20:17:18|0.12723
20:17:18|0.12722
20:17:20|0.12724
20:17:21|0.12723
20:17:21|0.12723
20:17:23|0.1272
20:17:24|0.12721
20:17:25|0.12722
20:17:26|0.12726
20:17:28|0.12724
20:17:28|0.12721
20:17:30|0.1272
20:17:31|0.12717
20:17:32|0.12721
20:17:32|0.1272
20:17:34|0.1272
20:17:34|0.12722
20:17:36|0.12722
20:17:36|0.12722
20:17:37|0.12722
20:17:39|0.12722
20:17:40|0.12723
20:17:41|0.12723
20:17:41|0.12721
20:17:43|0.12721
20:17:44|0.12722
20:17:45|0.12727
20:17:45|0.12731
20:17:47|0.12725
20:17:48|0.1272
20:17:49|0.1272
20:17:51|0.1272
20:17:51|0.12719
20:17:52|0.12718
20:17:53|0.12714
20:17:55|0.12713
20:17:55|0.12713
20:17:56|0.12717
20:17:58|0.12722
20:17:58|0.1272
20:17:59|0.12718
20:18:00|0.12721
20:18:02|0.12719
20:18:02|0.12719
20:18:03|0.1272
20:18:05|0.12721
20:18:05|0.12721
20:18:06|0.12721
20:18:07|0.1272
20:18:08|0.12721
20:18:09|0.12722
20:18:10|0.12727
20:18:11|0.1273
20:18:13|0.12734
20:18:13|0.12735
20:18:14|0.12743
20:18:16|0.12745
20:18:17|0.1274
20:18:18|0.1274
20:18:19|0.12739
20:18:20|0.12737
20:18:21|0.12736
20:18:22|0.12741
20:18:23|0.12742
20:18:24|0.12741
20:18:25|0.12739
20:18:26|0.1274
20:18:27|0.12741
20:18:28|0.1274
20:18:29|0.12742
20:18:31|0.12742
20:18:31|0.12747
20:18:33|0.12745
20:18:33|0.12747
20:18:35|0.12748
20:18:36|0.1275
20:18:37|0.12749
20:18:37|0.12747
20:18:39|0.12745
20:18:40|0.12745
20:18:41|0.12745
20:18:42|0.12745
20:18:43|0.12744
20:18:44|0.12747
20:18:44|0.12742
20:18:46|0.12738
20:18:47|0.12732
20:18:48|0.12732
20:18:49|0.12731
20:18:49|0.12735
20:18:51|0.12732
20:18:51|0.12732
20:18:53|0.12732
20:18:53|0.12732
20:18:54|0.12732
20:18:55|0.1273
20:18:56|0.12729
20:18:58|0.12728
20:18:59|0.12728
20:19:00|0.12728
20:19:01|0.1273
20:19:01|0.12727
20:19:03|0.12726
20:19:04|0.12726
20:19:05|0.12723
20:19:06|0.12723
20:19:07|0.12723
20:19:08|0.12723
20:19:09|0.1272
20:19:10|0.12717
20:19:11|0.12717
20:19:12|0.12713
20:19:13|0.12713
20:19:14|0.12718
20:19:15|0.12716
20:19:16|0.12715
20:19:17|0.12718
20:19:18|0.12719
20:19:19|0.12718
20:19:20|0.12715
20:19:21|0.12712
20:19:22|0.12711
20:19:23|0.12713
20:19:24|0.12712
20:19:26|0.12711
20:19:26|0.12713
20:19:27|0.12713
20:19:28|0.12713
20:19:30|0.12712
20:19:31|0.12711
20:19:32|0.12712
20:19:33|0.12709
20:19:34|0.12709
20:19:34|0.12709
20:19:36|0.12705
20:19:36|0.127
20:19:38|0.127
20:19:39|0.12696
20:19:41|0.12694
20:19:42|0.12694
20:19:42|0.12694
20:19:43|0.12695
20:19:44|0.12698
20:19:46|0.12699
20:19:46|0.12702
20:19:47|0.12703
20:19:49|0.12703
20:19:49|0.12705
20:19:50|0.12704
20:19:51|0.12704
20:19:52|0.12702
20:19:53|0.12702
20:19:55|0.12702
20:19:55|0.12702
20:19:56|0.12702
20:19:57|0.12705
20:19:58|0.12705
20:20:00|0.12705
20:20:01|0.12705
20:20:01|0.12708
20:20:02|0.12703
20:20:04|0.12703
20:20:04|0.12699
20:20:06|0.12693
20:20:06|0.12689
20:20:07|0.12689
20:20:08|0.12689
20:20:10|0.12688
20:20:10|0.12689
20:20:11|0.12688
20:20:12|0.12689
20:20:13|0.12688
20:20:14|0.12686
20:20:15|0.12688
20:20:16|0.12688
20:20:17|0.12688
20:20:19|0.1269
20:20:21|0.1269
20:20:22|0.12692
20:20:23|0.12692
20:20:24|0.12691
20:20:24|0.12691
20:20:27|0.12689
20:20:27|0.12693
20:20:29|0.12697
20:20:29|0.12691
20:20:31|0.12688
20:20:31|0.12689
20:20:33|0.12684
20:20:34|0.12683
20:20:34|0.12681
20:20:36|0.12674
20:20:36|0.12674
20:20:38|0.12674
20:20:39|0.12672
20:20:39|0.12676
20:20:41|0.12677
20:20:41|0.12677
20:20:42|0.12677
20:20:43|0.12677
20:20:44|0.12677
20:20:45|0.12683
20:20:46|0.12684
20:20:47|0.12685
20:20:49|0.12685
20:20:50|0.12685
20:20:51|0.12686
20:20:52|0.12686
20:20:53|0.12686
20:20:54|0.12689
20:20:55|0.12688
20:20:56|0.12688
20:20:57|0.12691
20:20:58|0.12692
20:20:59|0.12692
20:21:00|0.1269
20:21:01|0.12692
20:21:02|0.12695
20:21:03|0.12692
20:21:04|0.12689
20:21:05|0.12682
20:21:06|0.12683
20:21:07|0.12681
20:21:08|0.12681
20:21:09|0.12678
20:21:11|0.12677
20:21:11|0.1268
20:21:13|0.1268
20:21:13|0.1268
20:21:14|0.12679
20:21:16|0.12675
20:21:16|0.12675
20:21:17|0.12672
20:21:19|0.12672
20:21:21|0.1267
20:21:22|0.12671
20:21:23|0.12672
20:21:24|0.12671
20:21:25|0.12675
20:21:25|0.1268
20:21:26|0.1268
20:21:29|0.12681
20:21:29|0.12679
20:21:31|0.12677
20:21:31|0.12677
20:21:33|0.12678
20:21:34|0.12676
20:21:35|0.12674
20:21:36|0.12677
20:21:37|0.12677
20:21:39|0.12677
20:21:39|0.12683
20:21:40|0.12687
20:21:41|0.12678
20:21:42|0.12683
20:21:43|0.12682
20:21:45|0.12687
20:21:45|0.12687
20:21:46|0.12692
20:21:48|0.12693
20:21:48|0.12693
20:21:49|0.12694
20:21:50|0.12697
20:21:51|0.12697
20:21:52|0.12698
20:21:54|0.12699
20:21:55|0.127
20:21:56|0.12702
20:21:57|0.12703
20:21:58|0.12703
20:21:59|0.12702
20:22:01|0.12702
20:22:01|0.12702
20:22:02|0.12702
20:22:03|0.12702
20:22:04|0.12702
20:22:05|0.12702
20:22:06|0.12702
20:22:07|0.12701
20:22:08|0.12702
20:22:09|0.12702
20:22:10|0.12707
20:22:11|0.12708
20:22:12|0.12708
20:22:14|0.12709
20:22:14|0.12701
20:22:15|0.12701
20:22:16|0.12701
20:22:17|0.12701
20:22:18|0.12693
20:22:20|0.12691
20:22:22|0.12683
20:22:22|0.12687
20:22:24|0.12687
20:22:25|0.12685
20:22:26|0.12686
20:22:27|0.12689
20:22:28|0.12699
20:22:29|0.1269
20:22:30|0.12691
20:22:31|0.12691
20:22:32|0.12691
20:22:33|0.12698
20:22:34|0.12693
20:22:35|0.12702
20:22:36|0.12709
20:22:37|0.12709
20:22:38|0.12705
20:22:39|0.12707
20:22:40|0.12705
20:22:41|0.12705
20:22:42|0.127
20:22:43|0.12696
20:22:44|0.12697
20:22:45|0.12695
20:22:46|0.12695
20:22:47|0.12696
20:22:48|0.12703
20:22:49|0.12703
20:22:50|0.12706
20:22:52|0.12705
20:22:52|0.12705
20:22:53|0.12705
20:22:54|0.12705
20:22:55|0.12703
20:22:56|0.12703
20:22:57|0.12703
20:22:58|0.12703
20:22:59|0.12704
20:23:01|0.12714
20:23:01|0.12714
20:23:02|0.12714
20:23:03|0.12713
20:23:04|0.12712
20:23:05|0.12712
20:23:06|0.12709
20:23:07|0.12709
20:23:08|0.12709
20:23:09|0.12709
20:23:10|0.12704
20:23:11|0.12701
20:23:12|0.12701
20:23:13|0.12701
20:23:14|0.127
20:23:15|0.12704
20:23:16|0.12713
20:23:18|0.12713
20:23:18|0.12717
20:23:19|0.12717
20:23:21|0.12714
20:23:22|0.12714
20:23:23|0.1271
20:23:24|0.1271
20:23:25|0.1271
20:23:26|0.12713
20:23:26|0.12715
20:23:28|0.12718
20:23:29|0.12719
20:23:29|0.12718
20:23:31|0.12714
20:23:32|0.12706
20:23:33|0.12708
20:23:33|0.12705
20:23:35|0.12705
20:23:36|0.12713
20:23:37|0.12713
20:23:38|0.12717
20:23:39|0.12715
20:23:40|0.12717
20:23:41|0.1272
20:23:42|0.1272
20:23:43|0.12718
20:23:44|0.12715
20:23:45|0.12716
20:23:46|0.12718
20:23:47|0.12718
20:23:48|0.12719
20:23:49|0.12721
20:23:50|0.12719
20:23:51|0.12719
20:23:52|0.12719
20:23:53|0.12718
20:23:54|0.12718
20:23:55|0.12718
20:23:56|0.12718
20:23:57|0.12718
20:23:58|0.12718
20:23:59|0.12717
20:24:00|0.12717
20:24:01|0.12717
20:24:02|0.12717
20:24:03|0.12717
20:24:04|0.12717
20:24:05|0.12716
20:24:06|0.12717
20:24:07|0.12722
20:24:08|0.12727
20:24:09|0.12725
20:24:10|0.12736
20:24:11|0.12738
20:24:12|0.1274
20:24:13|0.12735
20:24:14|0.12731
20:24:15|0.12731
20:24:16|0.12732
20:24:17|0.12737
20:24:18|0.1274
20:24:19|0.12738
20:24:20|0.12739
20:24:22|0.12739
20:24:23|0.12742
20:24:25|0.12742
20:24:26|0.12742
20:24:27|0.12739
20:24:27|0.12738
20:24:28|0.12738
20:24:29|0.12738
20:24:31|0.12738
20:24:32|0.12738
20:24:33|0.12738
20:24:34|0.12741
20:24:34|0.12741
20:24:35|0.12744
20:24:37|0.12745
20:24:38|0.12745
20:24:38|0.12745
20:24:40|0.12745
20:24:41|0.12745
20:24:42|0.12745
20:24:43|0.12745
20:24:44|0.12745
20:24:45|0.12745
20:24:46|0.12747
20:24:46|0.12747
20:24:47|0.12747
20:24:49|0.12744
20:24:50|0.12749
20:24:51|0.12745
20:24:52|0.12744
20:24:53|0.12742
20:24:54|0.12739
20:24:54|0.12732
20:24:55|0.12734
20:24:56|0.12736
20:24:58|0.12736
20:24:58|0.12736
20:25:00|0.12736
20:25:01|0.12736
20:25:02|0.12736
20:25:03|0.12733
20:25:05|0.12728
20:25:05|0.12721
20:25:06|0.12719
20:25:07|0.12718
20:25:08|0.12722
20:25:09|0.12723
20:25:10|0.12725
20:25:11|0.12725
20:25:12|0.12723
20:25:13|0.12723
20:25:15|0.12729
20:25:16|0.1273
20:25:16|0.12736
20:25:17|0.12736
20:25:18|0.12735
20:25:19|0.12735
20:25:20|0.1274
20:25:21|0.1274
20:25:23|0.1274
20:25:23|0.12739
20:25:25|0.12737
20:25:26|0.12738
20:25:27|0.12735
20:25:28|0.12734
20:25:29|0.12734
20:25:30|0.1274
20:25:31|0.12741
20:25:32|0.12741
20:25:33|0.12741
20:25:34|0.12741
20:25:35|0.1274
20:25:36|0.12742
20:25:37|0.12742
20:25:38|0.12745
20:25:39|0.12744
20:25:40|0.12744
20:25:41|0.12742
20:25:42|0.12741
20:25:43|0.12741
20:25:45|0.12741
20:25:45|0.12741
20:25:46|0.12747
20:25:47|0.12747
20:25:48|0.12743
20:25:49|0.12743
20:25:50|0.12744
20:25:51|0.12739
20:25:52|0.12728
20:25:53|0.12714
20:25:54|0.12712
20:25:55|0.12711
20:25:57|0.12717
20:25:57|0.12721
20:25:58|0.12721
20:25:59|0.12719
20:26:00|0.12719
20:26:02|0.12722
20:26:02|0.12719
20:26:03|0.12716
20:26:05|0.12717
20:26:05|0.12715
20:26:06|0.12715
20:26:07|0.12711
20:26:08|0.12706
20:26:09|0.1271
20:26:10|0.12714
20:26:12|0.12712
20:26:12|0.12715
20:26:14|0.12726
20:26:14|0.12728
20:26:15|0.12722
20:26:16|0.12722
20:26:17|0.12722
20:26:18|0.12722
20:26:19|0.12722
20:26:20|0.1272
20:26:21|0.1272
20:26:22|0.12724
20:26:24|0.12724
20:26:25|0.12719
20:26:26|0.12719
20:26:27|0.12724
20:26:28|0.12724
20:26:29|0.12723
20:26:30|0.12721
20:26:31|0.12718
20:26:32|0.12717
20:26:33|0.12717
20:26:34|0.12718
20:26:35|0.12718
20:26:36|0.12718
20:26:37|0.12717
20:26:38|0.12718
20:26:39|0.1272
20:26:40|0.12719
20:26:41|0.12719
20:26:42|0.12719
20:26:43|0.12716
20:26:44|0.12713
20:26:45|0.12713
20:26:46|0.12708
20:26:47|0.12708
20:26:48|0.12708
20:26:49|0.12707
20:26:50|0.12707
20:26:51|0.12715
20:26:52|0.12719
20:26:53|0.12719
20:26:55|0.12726
20:26:56|0.12724
20:26:57|0.12722
20:26:57|0.12726
20:26:59|0.12727
20:27:00|0.12727
20:27:00|0.12733
20:27:02|0.12739
20:27:02|0.12741
20:27:03|0.12744
20:27:05|0.12744
20:27:07|0.1274
20:27:07|0.1274
20:27:08|0.12737
20:27:09|0.12739
20:27:11|0.12741
20:27:12|0.12741
20:27:13|0.12741
20:27:13|0.12742
20:27:14|0.1274
20:27:16|0.12741
20:27:17|0.12741
20:27:18|0.12741
20:27:18|0.1274
20:27:19|0.1274
20:27:21|0.12739
20:27:21|0.12739
20:27:22|0.12739
20:27:24|0.1274
20:27:26|0.12735
20:27:27|0.12735
20:27:27|0.12735
20:27:29|0.12735
20:27:30|0.12737
20:27:31|0.12737
20:27:32|0.12737
20:27:32|0.12735
20:27:34|0.12735
20:27:34|0.12739
20:27:36|0.12739
20:27:37|0.12739
20:27:38|0.12738
20:27:39|0.12742
20:27:40|0.12744
20:27:41|0.12743
20:27:42|0.12741
20:27:43|0.12739
20:27:44|0.12739
20:27:45|0.12736
20:27:46|0.12736
20:27:47|0.12736
20:27:48|0.12736
20:27:49|0.12736
20:27:50|0.12733
20:27:51|0.1274
20:27:52|0.12741
20:27:53|0.12745
20:27:54|0.12745
20:27:55|0.12745
20:27:56|0.12746
20:27:57|0.12746
20:27:58|0.12746
20:27:59|0.12746
20:28:00|0.12746
20:28:01|0.12746
20:28:02|0.12746
20:28:03|0.12746
20:28:04|0.12759
20:28:06|0.1276
20:28:06|0.1276
20:28:07|0.12761
20:28:08|0.1276
20:28:10|0.12761
20:28:10|0.1276
20:28:11|0.12762
20:28:13|0.12762
20:28:13|0.12776
20:28:14|0.12775
20:28:15|0.12771
20:28:16|0.12771
20:28:17|0.12771
20:28:18|0.1277
20:28:19|0.1277
20:28:20|0.1277
20:28:22|0.1277
20:28:23|0.1277
20:28:24|0.1277
20:28:25|0.1277
20:28:27|0.12771
20:28:28|0.1277
20:28:29|0.12772
20:28:30|0.12771
20:28:31|0.12772
20:28:32|0.12772
20:28:34|0.12772
20:28:35|0.12771
20:28:35|0.1277
20:28:36|0.1277
20:28:38|0.12772
20:28:38|0.12774
20:28:40|0.12783
20:28:41|0.12783
20:28:42|0.12787
20:28:43|0.12787
20:28:44|0.12795
20:28:45|0.12797
20:28:46|0.12789
20:28:47|0.12786
20:28:48|0.12785
20:28:49|0.12784
20:28:50|0.12785
20:28:51|0.12783
20:28:52|0.12785
20:28:53|0.12785
20:28:54|0.12785
20:28:55|0.12785
20:28:57|0.12786
20:28:57|0.1278
20:28:58|0.12783
20:28:59|0.1278
20:29:00|0.1278
20:29:02|0.1278
20:29:02|0.12783
20:29:04|0.12784
20:29:04|0.12783
20:29:05|0.12783
20:29:06|0.12781
20:29:07|0.1278
20:29:08|0.12778
20:29:10|0.12778
20:29:11|0.12781
20:29:12|0.1278
20:29:13|0.12781
20:29:13|0.1278
20:29:14|0.12779
20:29:16|0.1278
20:29:16|0.12779
20:29:17|0.12779
20:29:18|0.12778
20:29:20|0.12778
20:29:20|0.12779
20:29:21|0.12778
20:29:22|0.12778
20:29:23|0.12778
20:29:25|0.12779
20:29:26|0.12778
20:29:27|0.12777
20:29:28|0.12777
20:29:29|0.12777
20:29:30|0.12777
20:29:31|0.12777
20:29:32|0.12777
20:29:33|0.12777
20:29:34|0.12778
20:29:35|0.12777
20:29:36|0.12777
20:29:37|0.12777
20:29:38|0.12777
20:29:39|0.12766
20:29:40|0.12775
20:29:41|0.12775
20:29:43|0.1278
20:29:44|0.12771
20:29:44|0.12776
20:29:45|0.1278
20:29:46|0.1278
20:29:47|0.12781
20:29:48|0.1278
20:29:49|0.12778
20:29:50|0.12779
20:29:51|0.12778
20:29:52|0.12778
20:29:54|0.12774
20:29:54|0.12778
20:29:55|0.12788
20:29:56|0.12785
20:29:57|0.12784
20:29:58|0.12782
20:29:59|0.12781
20:30:00|0.12781
20:30:01|0.12782
20:30:03|0.12781
20:30:04|0.12782
20:30:05|0.12781
20:30:05|0.12774
20:30:07|0.12785
20:30:08|0.12788
20:30:09|0.12787
20:30:10|0.12786
20:30:11|0.12782
20:30:12|0.12783
20:30:13|0.12782
20:30:14|0.12782
20:30:15|0.12777
20:30:16|0.12777
20:30:18|0.12777
20:30:19|0.12782
20:30:20|0.12782
20:30:21|0.12782
20:30:22|0.12782
20:30:23|0.12782
20:30:24|0.12788
20:30:26|0.12793
20:30:26|0.12792
20:30:28|0.12792
20:30:30|0.12793
20:30:31|0.12793
20:30:31|0.12793
20:30:34|0.12795
20:30:35|0.12792
20:30:36|0.12792
20:30:37|0.12791
20:30:38|0.12787
20:30:39|0.12787
20:30:40|0.1279
20:30:41|0.12793
20:30:42|0.12793
20:30:43|0.12792
20:30:45|0.12798
20:30:46|0.12798
20:30:46|0.12799
20:30:47|0.12798
20:30:48|0.12799
20:30:49|0.12792
20:30:50|0.1279
20:30:51|0.12791
20:30:53|0.12791
20:30:53|0.1279
20:30:54|0.12787
20:30:55|0.12788
20:30:57|0.12782
20:30:58|0.12788
20:30:59|0.12789
20:31:00|0.12789
20:31:01|0.12789
20:31:02|0.12788
20:31:03|0.12788
20:31:04|0.12794
20:31:04|0.12797
20:31:06|0.12798
20:31:07|0.12795
20:31:08|0.12795
20:31:09|0.12794
20:31:10|0.12795
20:31:11|0.12794
20:31:11|0.12792
20:31:13|0.12795
20:31:14|0.12794
20:31:15|0.12794
20:31:16|0.12794
20:31:17|0.12794
20:31:17|0.12793
20:31:19|0.1279
20:31:20|0.1279
20:31:20|0.1279
20:31:22|0.1279
20:31:23|0.1279
20:31:24|0.1279
20:31:24|0.1279
20:31:25|0.12788
20:31:27|0.12788
20:31:27|0.12789
20:31:29|0.12787
20:31:31|0.12788
20:31:32|0.12788
20:31:33|0.12779
20:31:34|0.12779
20:31:35|0.12781
20:31:36|0.1278
20:31:37|0.12779
20:31:38|0.1278
20:31:40|0.1278
20:31:40|0.12773
20:31:41|0.12773
20:31:43|0.12771
20:31:43|0.12772
20:31:44|0.12774
20:31:46|0.12774
20:31:46|0.12779
20:31:47|0.1278
20:31:48|0.12779
20:31:49|0.1278
20:31:50|0.12781
20:31:51|0.1278
20:31:53|0.1278
20:31:54|0.1278
20:31:54|0.12783
20:31:55|0.12783
20:31:57|0.12784
20:31:58|0.12784
20:31:58|0.12784
20:31:59|0.12785
20:32:00|0.12783
20:32:01|0.12783
20:32:02|0.12782
20:32:03|0.12782
20:32:04|0.12782
20:32:05|0.12782
20:32:06|0.12781
20:32:08|0.12781
20:32:08|0.12781
20:32:09|0.12777
20:32:11|0.12777
20:32:11|0.12777
20:32:12|0.12777
20:32:14|0.12775
20:32:15|0.12772
20:32:15|0.12772
20:32:16|0.1277
20:32:17|0.12773
20:32:18|0.12775
20:32:20|0.12776
20:32:20|0.12772
20:32:21|0.12772
20:32:23|0.12771
20:32:23|0.12771
20:32:24|0.12777
20:32:25|0.12778
20:32:26|0.12775
20:32:27|0.12775
20:32:28|0.12782
20:32:30|0.12786
20:32:31|0.1278
20:32:33|0.1278
20:32:35|0.12775
20:32:35|0.12775
20:32:36|0.12775
20:32:37|0.1277
20:32:38|0.12768
20:32:39|0.12768
20:32:40|0.12765
20:32:42|0.12765
20:32:42|0.12765
20:32:43|0.12765
20:32:45|0.12765
20:32:46|0.12764
20:32:46|0.12763
20:32:48|0.1276
20:32:48|0.12759
20:32:49|0.1276
20:32:50|0.12763
20:32:52|0.12762
20:32:52|0.12762
20:32:54|0.12761
20:32:54|0.12761
20:32:55|0.12761
20:32:56|0.12756
20:32:57|0.12758
20:32:58|0.12757
20:32:59|0.12757
20:33:00|0.12758
20:33:01|0.12759
20:33:02|0.12758
20:33:03|0.12758
20:33:04|0.12758
20:33:05|0.12758
20:33:06|0.12758
20:33:07|0.12756
20:33:08|0.12756
20:33:09|0.12755
20:33:11|0.12755
20:33:11|0.12756
20:33:12|0.12755
20:33:13|0.12755
20:33:15|0.12755
20:33:15|0.12755
20:33:16|0.12755
20:33:18|0.12756
20:33:19|0.12755
20:33:19|0.12755
20:33:20|0.12755
20:33:21|0.1276
20:33:22|0.1276
20:33:23|0.12761
20:33:24|0.12767
20:33:25|0.12768
20:33:26|0.12768
20:33:27|0.12779
20:33:29|0.12774
20:33:29|0.12774
20:33:31|0.12775
20:33:33|0.12779
20:33:34|0.12777
20:33:35|0.12778
20:33:36|0.12778
20:33:38|0.12778
20:33:38|0.12777
20:33:40|0.12778
20:33:41|0.12776
20:33:42|0.12782
20:33:42|0.12779
20:33:44|0.12779
20:33:44|0.12776
20:33:46|0.12776
20:33:47|0.12774
20:33:48|0.12772
20:33:48|0.12773
20:33:50|0.12773
20:33:51|0.12764
20:33:52|0.12762
20:33:53|0.12762
20:33:53|0.12768
20:33:55|0.1277
20:33:55|0.1277
20:33:57|0.12771
20:33:58|0.1277
20:33:59|0.12767
20:34:00|0.12765
20:34:01|0.12765
20:34:02|0.12765
20:34:03|0.12765
20:34:03|0.12762
20:34:04|0.12763
20:34:05|0.12765
20:34:07|0.12781
20:34:08|0.12779
20:34:09|0.12779
20:34:10|0.12779
20:34:11|0.12776
20:34:12|0.12774
20:34:13|0.12772
20:34:14|0.12771
20:34:14|0.12772
20:34:16|0.12772
20:34:17|0.12773
20:34:18|0.1277
20:34:19|0.12773
20:34:20|0.12783
20:34:21|0.12782
20:34:22|0.12782
20:34:22|0.12783
20:34:24|0.12781
20:34:25|0.12775
20:34:26|0.12774
20:34:27|0.12774
20:34:28|0.12775
20:34:29|0.12775
20:34:30|0.12775
20:34:31|0.12774
20:34:33|0.12771
20:34:34|0.12771
20:34:35|0.12773
20:34:37|0.12773
20:34:37|0.1277
20:34:38|0.1277
20:34:40|0.12771
20:34:41|0.12771
20:34:42|0.12771
20:34:42|0.12781
20:34:43|0.12781
20:34:45|0.12777
20:34:46|0.12776
20:34:46|0.12776
20:34:48|0.12776
20:34:48|0.12777
20:34:49|0.12777
20:34:50|0.12778
20:34:51|0.12778
20:34:52|0.12778
20:34:54|0.12778
20:34:55|0.12777
20:34:56|0.12777
20:34:57|0.12777
20:34:58|0.12777
20:34:59|0.12776
20:35:00|0.12776
20:35:01|0.12773
20:35:02|0.12773
20:35:04|0.12773
20:35:04|0.1277
20:35:06|0.1277
20:35:07|0.12771
20:35:07|0.12778
20:35:08|0.1278
20:35:09|0.12776
20:35:10|0.12779
20:35:11|0.12775
20:35:12|0.12775
20:35:13|0.12768
20:35:15|0.12766
20:35:15|0.12766
20:35:16|0.12766
20:35:17|0.12761
20:35:18|0.12766
20:35:20|0.12764
20:35:20|0.12764
20:35:21|0.12763
20:35:23|0.12763
20:35:24|0.12764
20:35:24|0.12764
20:35:25|0.12764
20:35:27|0.12764
20:35:28|0.12764
20:35:28|0.12765
20:35:29|0.12765
20:35:31|0.12764
20:35:31|0.12763
20:35:33|0.12763
20:35:34|0.12765
20:35:36|0.12762
20:35:37|0.12762
20:35:38|0.12763
20:35:39|0.12763
20:35:39|0.12763
20:35:40|0.12762
20:35:42|0.12762
20:35:43|0.12762
20:35:44|0.12762
20:35:45|0.12759
20:35:46|0.12759
20:35:47|0.12759
20:35:48|0.1276
20:35:50|0.1276
20:35:50|0.12759
20:35:52|0.1276
20:35:53|0.12759
20:35:54|0.1276
20:35:54|0.1276
20:35:56|0.1276
20:35:57|0.12761
20:35:57|0.12761
20:35:59|0.12757
20:36:00|0.12756
20:36:00|0.12762
20:36:02|0.12763
20:36:02|0.12763
20:36:04|0.12762
20:36:05|0.12763
20:36:06|0.12764
20:36:06|0.12767
20:36:08|0.12769
20:36:08|0.12769
20:36:09|0.12765
20:36:11|0.12763
20:36:12|0.12762
20:36:13|0.12763
20:36:14|0.12761
20:36:15|0.12761
20:36:15|0.12758
20:36:17|0.12758
20:36:17|0.12757
20:36:20|0.12755
20:36:20|0.12756
20:36:21|0.12757
20:36:22|0.12757
20:36:23|0.12757
20:36:25|0.12758
20:36:26|0.12758
20:36:26|0.12758
20:36:28|0.12758
20:36:28|0.1276
20:36:29|0.12761
20:36:30|0.12761
20:36:31|0.12764
20:36:32|0.12764
20:36:33|0.12764
20:36:34|0.12764
20:36:35|0.12762
20:36:37|0.12762
20:36:38|0.12762
20:36:38|0.12762
20:36:40|0.12762
20:36:41|0.1276
20:36:42|0.12759
20:36:43|0.12759
20:36:43|0.12759
20:36:44|0.12759
20:36:45|0.12761
20:36:46|0.12761
20:36:47|0.12763
20:36:48|0.12764
20:36:50|0.12764
20:36:51|0.12763
20:36:52|0.12764
20:36:53|0.12764
20:36:53|0.12762
20:36:54|0.12764
20:36:56|0.12765
20:36:57|0.12765
20:36:58|0.12765
20:37:00|0.12766
20:37:00|0.12762
20:37:01|0.12763
20:37:03|0.12763
20:37:03|0.12763
20:37:05|0.12761
20:37:05|0.1276
20:37:07|0.1276
20:37:08|0.1276
20:37:08|0.1276
20:37:10|0.12758
20:37:11|0.12758
20:37:11|0.12758
20:37:13|0.12758
20:37:14|0.12757
20:37:15|0.12755
20:37:16|0.12755
20:37:17|0.12755
20:37:18|0.12755
20:37:19|0.12755
20:37:20|0.12755
20:37:21|0.12755
20:37:22|0.12755
20:37:23|0.12755
20:37:24|0.12755
20:37:25|0.12755
20:37:26|0.12755
20:37:27|0.12755
20:37:28|0.12756
20:37:29|0.12756
20:37:31|0.12755
20:37:31|0.1275
20:37:33|0.12738
20:37:33|0.12737
20:37:34|0.12741
20:37:36|0.12738
20:37:37|0.12735
20:37:38|0.1274
20:37:39|0.12738
20:37:40|0.12738
20:37:41|0.12737
20:37:43|0.12738
20:37:44|0.1274
20:37:45|0.1274
20:37:46|0.1274
20:37:47|0.12742
20:37:48|0.12741
20:37:49|0.12742
20:37:50|0.12742
20:37:51|0.12743
20:37:52|0.12743
20:37:53|0.12743
20:37:55|0.12752
20:37:55|0.12762
20:37:56|0.12765
20:37:57|0.12762
20:37:58|0.12761
20:38:00|0.12758
20:38:00|0.12755
20:38:02|0.12753
20:38:02|0.12748
20:38:03|0.12749
20:38:05|0.1275
20:38:05|0.12751
20:38:07|0.12753
20:38:08|0.12749
20:38:09|0.12749
20:38:10|0.12748
20:38:11|0.12745
20:38:12|0.12747
20:38:13|0.12747
20:38:13|0.12748
20:38:14|0.12748
20:38:16|0.12748
20:38:17|0.12748
20:38:18|0.12748
20:38:19|0.12748
20:38:19|0.12746
20:38:21|0.12743
20:38:22|0.12743
20:38:23|0.12742
20:38:24|0.12744
20:38:25|0.12744
20:38:26|0.12744
20:38:27|0.12744
20:38:28|0.12745
20:38:29|0.12736
20:38:30|0.12737
20:38:31|0.12739
20:38:32|0.12739
20:38:33|0.12738
20:38:34|0.12738
20:38:35|0.12738
20:38:37|0.12738
20:38:38|0.12737
20:38:39|0.12738
20:38:40|0.12738
20:38:41|0.12738
20:38:42|0.12738
20:38:44|0.12737
20:38:45|0.12738
20:38:46|0.12738
20:38:47|0.12737
20:38:48|0.12737
20:38:50|0.1274
20:38:51|0.12742
20:38:52|0.12741
20:38:54|0.12739
20:38:54|0.1274
20:38:55|0.12742
20:38:56|0.12741
20:38:58|0.12741
20:38:59|0.12743
20:39:01|0.12749
20:39:02|0.12751
20:39:03|0.12753
20:39:04|0.12753
20:39:05|0.12754
20:39:06|0.12755
20:39:07|0.12755
20:39:08|0.12756
20:39:09|0.12754
20:39:10|0.12754
20:39:11|0.12751
20:39:12|0.12742
20:39:13|0.12742
20:39:14|0.12744
20:39:15|0.12743
20:39:16|0.12742
20:39:17|0.12739
20:39:18|0.12737
20:39:19|0.12734
20:39:20|0.12735
20:39:21|0.12735
20:39:22|0.12745
20:39:24|0.12745
20:39:24|0.12745
20:39:25|0.12747
20:39:26|0.12749
20:39:27|0.1275
20:39:28|0.12747
20:39:29|0.12747
20:39:30|0.12748
20:39:31|0.12745
20:39:32|0.12743
20:39:33|0.12744
20:39:35|0.12743
20:39:36|0.12743
20:39:37|0.12743
20:39:39|0.12744
20:39:39|0.12741
20:39:41|0.12741
20:39:41|0.12744
20:39:43|0.12747
20:39:43|0.12749
20:39:45|0.12743
20:39:46|0.12741
20:39:47|0.12741
20:39:48|0.12743
20:39:49|0.12743
20:39:50|0.12743
20:39:51|0.12742
20:39:52|0.12742
20:39:53|0.12744
20:39:54|0.12744
20:39:55|0.12743
20:39:56|0.12743
20:39:57|0.12743
20:39:59|0.12743
20:39:59|0.12743
20:40:00|0.1274
20:40:02|0.1274
20:40:02|0.1274
20:40:04|0.12732
20:40:05|0.12741
20:40:05|0.12741
20:40:07|0.12741
20:40:07|0.12742
20:40:09|0.12742
20:40:09|0.12742
20:40:11|0.12743
20:40:12|0.12739
20:40:13|0.12739
20:40:13|0.1274
20:40:15|0.12741
20:40:15|0.1274
20:40:17|0.12741
20:40:18|0.1274
20:40:18|0.1274
20:40:20|0.12739
20:40:21|0.1274
20:40:22|0.12739
20:40:22|0.12739
20:40:24|0.1274
20:40:24|0.12739
20:40:25|0.12742
20:40:27|0.12741
20:40:27|0.12741
20:40:29|0.12741
20:40:29|0.12741
20:40:31|0.12741
20:40:32|0.12741
20:40:33|0.12741
20:40:34|0.12741
20:40:35|0.12743
20:40:36|0.12744
20:40:36|0.12745
20:40:38|0.12745
20:40:40|0.12747
20:40:40|0.12748
20:40:41|0.12749
20:40:42|0.1275
20:40:43|0.1275
20:40:45|0.12749
20:40:45|0.12749
20:40:46|0.1275
20:40:48|0.1275
20:40:49|0.12752
20:40:50|0.12753
20:40:51|0.12754
20:40:52|0.12756
20:40:52|0.12754
20:40:54|0.12754
20:40:55|0.12754
20:40:55|0.12756
20:40:56|0.12757
20:40:58|0.12758
20:40:58|0.12758
20:40:59|0.12758
20:41:01|0.12758
20:41:01|0.12758
20:41:03|0.12758
20:41:04|0.1276
20:41:05|0.12763
20:41:06|0.12763
20:41:07|0.12763
20:41:08|0.12763
20:41:09|0.12766
20:41:10|0.12766
20:41:11|0.12766
20:41:12|0.12766
20:41:13|0.12766
20:41:14|0.12766
20:41:15|0.12766
20:41:16|0.12765
20:41:17|0.12763
20:41:18|0.12765
20:41:19|0.12765
20:41:20|0.12765
20:41:21|0.12765
20:41:22|0.12766
20:41:23|0.12768
20:41:24|0.12766
20:41:25|0.12766
20:41:26|0.1277
20:41:27|0.1277
20:41:28|0.1277
20:41:29|0.12768
20:41:30|0.12768
20:41:31|0.12769
20:41:32|0.12771
20:41:33|0.12774
20:41:34|0.12772
20:41:35|0.12768
20:41:36|0.12759
20:41:37|0.12763
20:41:39|0.12764
20:41:41|0.12764
20:41:42|0.12764
20:41:43|0.12764
20:41:45|0.12763
20:41:46|0.12764
20:41:46|0.12763
20:41:47|0.12763
20:41:48|0.12761
20:41:50|0.12762
20:41:50|0.12762
20:41:51|0.12762
20:41:52|0.1276
20:41:53|0.12756
20:41:55|0.12756
20:41:55|0.12753
20:41:57|0.12754
20:41:57|0.12754
20:41:59|0.12755
20:41:59|0.12755
20:42:00|0.12759
20:42:02|0.12762
20:42:03|0.12762
20:42:04|0.12762
20:42:05|0.12758
20:42:06|0.12758
20:42:07|0.12758
20:42:08|0.12758
20:42:09|0.12758
20:42:10|0.12758
20:42:11|0.12751
20:42:12|0.12753
20:42:13|0.12753
20:42:14|0.12754
20:42:15|0.12751
20:42:16|0.12751
20:42:17|0.12751
20:42:18|0.12752
20:42:19|0.12752
20:42:20|0.12755
20:42:22|0.12757
20:42:23|0.12757
20:42:23|0.12757
20:42:24|0.12757
20:42:25|0.12754
20:42:27|0.12754
20:42:28|0.12755
20:42:28|0.12754
20:42:30|0.12754
20:42:31|0.12752
20:42:32|0.12752
20:42:33|0.12752
20:42:33|0.12754
20:42:35|0.12754
20:42:35|0.12754
20:42:36|0.12754
20:42:37|0.12753
20:42:38|0.12753
20:42:40|0.12753
20:42:41|0.12753
20:42:42|0.12753
20:42:42|0.12755
20:42:43|0.12755
20:42:45|0.12756
20:42:46|0.12755
20:42:47|0.12757
20:42:48|0.12757
20:42:49|0.12757
20:42:50|0.12758
20:42:51|0.1276
20:42:52|0.12759
20:42:53|0.12759
20:42:54|0.12759
20:42:55|0.12759
20:42:57|0.12759
20:42:58|0.12759
20:42:59|0.12758
20:43:01|0.12753
20:43:02|0.1275
20:43:02|0.12751
20:43:03|0.12751
20:43:04|0.12751
20:43:06|0.12751
20:43:06|0.12752
20:43:07|0.12752
20:43:08|0.12753
20:43:09|0.12754
20:43:10|0.12753
20:43:12|0.12753
20:43:12|0.12754
20:43:14|0.12755
20:43:14|0.12754
20:43:16|0.12754
20:43:16|0.12754
20:43:17|0.12753
20:43:18|0.12753
20:43:19|0.12753
20:43:20|0.12753
20:43:21|0.12754
20:43:23|0.12754
20:43:23|0.12752
20:43:25|0.12753
20:43:25|0.12753
20:43:27|0.12753
20:43:27|0.12753
20:43:29|0.12753
20:43:29|0.12754
20:43:30|0.12753
20:43:31|0.12753
20:43:33|0.12753
20:43:34|0.12753
20:43:35|0.12753
20:43:35|0.12754
20:43:37|0.12753
20:43:37|0.12755
20:43:39|0.12756
20:43:40|0.12755
20:43:42|0.12754
20:43:43|0.12753
20:43:45|0.12753
20:43:46|0.12753
20:43:47|0.12753
20:43:48|0.12753
20:43:49|0.12753
20:43:50|0.12752
20:43:51|0.12752
20:43:52|0.12752
20:43:53|0.12752
20:43:54|0.12754
20:43:55|0.12754
20:43:56|0.12758
20:43:57|0.12758
20:43:58|0.12737
20:43:59|0.12736
20:44:00|0.12741
20:44:01|0.12744
20:44:02|0.12743
20:44:03|0.12736
20:44:04|0.12734
20:44:05|0.12734
20:44:06|0.12732
20:44:07|0.12733
20:44:08|0.12736
20:44:09|0.12739
20:44:11|0.1274
20:44:11|0.12738
20:44:12|0.12739
20:44:13|0.12735
20:44:15|0.12735
20:44:16|0.12734
20:44:16|0.12735
20:44:17|0.12738
20:44:18|0.12738
20:44:19|0.12741
20:44:20|0.12741
20:44:21|0.12741
20:44:22|0.12741
20:44:23|0.12739
20:44:25|0.12736
20:44:25|0.12735
20:44:26|0.12735
20:44:28|0.12734
20:44:28|0.12734
20:44:29|0.12731
20:44:31|0.12729
20:44:32|0.12724
20:44:32|0.12725
20:44:33|0.12723
20:44:35|0.12723
20:44:35|0.12722
20:44:36|0.1272
20:44:37|0.1272
20:44:38|0.1272
20:44:39|0.12721
20:44:40|0.1272
20:44:41|0.12721
20:44:43|0.12718
20:44:44|0.12717
20:44:46|0.12717
20:44:47|0.12719
20:44:48|0.12719
20:44:48|0.12719
20:44:50|0.1272
20:44:51|0.12722
20:44:52|0.12722
20:44:52|0.12719
20:44:55|0.12718
20:44:55|0.12717
20:44:57|0.12718
20:44:58|0.12718
20:44:58|0.12724
20:44:59|0.12724
20:45:00|0.12725
20:45:02|0.12729
20:45:03|0.12737
20:45:05|0.12739
20:45:05|0.12733
20:45:07|0.1273
20:45:08|0.12731
20:45:08|0.1273
20:45:10|0.12728
20:45:10|0.12728
20:45:11|0.12729
20:45:12|0.12729
20:45:13|0.12736
20:45:14|0.12737
20:45:15|0.12737
20:45:16|0.12734
20:45:17|0.12726
20:45:18|0.12724
20:45:20|0.12724
20:45:20|0.12727
20:45:21|0.12727
20:45:23|0.1273
20:45:23|0.1273
20:45:24|0.12729
20:45:25|0.12729
20:45:26|0.1273
20:45:27|0.1273
20:45:28|0.1273
20:45:29|0.12731
20:45:30|0.12734
20:45:31|0.12735
20:45:32|0.12732
20:45:33|0.12733
20:45:34|0.12729
20:45:35|0.12729
20:45:36|0.12729
20:45:37|0.1273
20:45:38|0.1273
20:45:39|0.1273
20:45:40|0.12731
20:45:41|0.12732
20:45:43|0.12732
20:45:43|0.12734
20:45:44|0.12734
20:45:46|0.12733
20:45:47|0.12733
20:45:48|0.12735
20:45:49|0.12734
20:45:50|0.12734
20:45:51|0.12734
20:45:52|0.12739
20:45:53|0.12739
20:45:53|0.12739
20:45:55|0.12738
20:45:56|0.12738
20:45:57|0.12739
20:45:58|0.12733
20:45:59|0.1273
20:46:00|0.1273
20:46:01|0.12729
20:46:02|0.12729
20:46:03|0.12731
20:46:04|0.12733
20:46:05|0.12733
20:46:06|0.12722
20:46:07|0.12719
20:46:08|0.12719
20:46:09|0.12721
20:46:10|0.1272
20:46:11|0.1272
20:46:13|0.12719
20:46:14|0.12719
20:46:14|0.12719
20:46:17|0.12717
20:46:17|0.12721
20:46:18|0.12721
20:46:20|0.12721
20:46:20|0.12721
20:46:21|0.12721
20:46:23|0.12721
20:46:23|0.12721
20:46:25|0.12717
20:46:26|0.12717
20:46:27|0.12712
20:46:28|0.1271
20:46:28|0.12709
20:46:30|0.12709
20:46:31|0.12706
20:46:32|0.12708
20:46:33|0.12708
20:46:34|0.12708
20:46:35|0.12707
20:46:35|0.12708
20:46:37|0.12709
20:46:38|0.12708
20:46:38|0.12709
20:46:40|0.12709
20:46:41|0.12709
20:46:42|0.1271
20:46:43|0.1271
20:46:45|0.12709
20:46:46|0.12709
20:46:47|0.12709
20:46:48|0.12709
20:46:49|0.12708
20:46:50|0.12708
20:46:51|0.12708
20:46:52|0.12708
20:46:53|0.12708
20:46:54|0.12708
20:46:55|0.12708
20:46:56|0.12709
20:46:57|0.12708
20:46:58|0.12708
20:46:59|0.12708
20:47:00|0.12707
20:47:01|0.12714
20:47:02|0.12717
20:47:03|0.12718
20:47:04|0.12719
20:47:05|0.12719
20:47:06|0.12719
20:47:07|0.12718
20:47:08|0.12715
20:47:09|0.12715
20:47:10|0.12716
20:47:11|0.12713
20:47:13|0.12714
20:47:14|0.12713
20:47:14|0.12715
20:47:15|0.1271
20:47:16|0.12711
20:47:18|0.12712
20:47:19|0.12715
20:47:20|0.12716
20:47:21|0.12716
20:47:22|0.12716
20:47:23|0.12716
20:47:23|0.12716
20:47:24|0.12718
20:47:25|0.12718
20:47:26|0.12718
20:47:28|0.12718
20:47:29|0.12718
20:47:30|0.12716
20:47:31|0.12715
20:47:32|0.12715
20:47:33|0.12715
20:47:34|0.12715
20:47:35|0.12715
20:47:36|0.12715
20:47:37|0.12716
20:47:38|0.12712
20:47:39|0.12711
20:47:40|0.12714
20:47:41|0.12713
20:47:42|0.12713
20:47:43|0.12714
20:47:44|0.12715
20:47:45|0.12716
20:47:47|0.12716
20:47:48|0.12716
20:47:49|0.12716
20:47:50|0.12716
20:47:51|0.12716
20:47:52|0.12717
20:47:53|0.12719
20:47:54|0.12719
20:47:55|0.12719
20:47:57|0.1272
20:47:57|0.1272
20:47:59|0.1272
20:47:59|0.12719
20:48:02|0.12716
20:48:02|0.12714
20:48:03|0.12713
20:48:05|0.12713
20:48:05|0.12712
20:48:06|0.12713
20:48:07|0.1271
20:48:08|0.12709
20:48:09|0.12709
20:48:11|0.12709
20:48:11|0.1271
20:48:12|0.1271
20:48:13|0.1271
20:48:14|0.12705
20:48:16|0.12704
20:48:16|0.12704
20:48:17|0.12703
20:48:18|0.12703
20:48:20|0.12704
20:48:20|0.12704
20:48:21|0.12704
20:48:22|0.12704
20:48:23|0.12705
20:48:24|0.12704
20:48:25|0.12704
20:48:26|0.12704
20:48:27|0.12704
20:48:29|0.12705
20:48:29|0.12705
20:48:30|0.12704
20:48:31|0.12704
20:48:32|0.12704
20:48:33|0.12704
20:48:34|0.12704
20:48:35|0.12704
20:48:36|0.12704
20:48:37|0.12704
20:48:38|0.12704
20:48:39|0.12704
20:48:40|0.12704
20:48:41|0.12704
20:48:42|0.12705
20:48:43|0.12704
20:48:44|0.12704
20:48:46|0.12704
20:48:48|0.12704
20:48:49|0.12703
20:48:50|0.12703
20:48:51|0.12704
20:48:52|0.12705
20:48:53|0.1271
20:48:54|0.12709
20:48:55|0.12707
20:48:56|0.12707
20:48:57|0.12709
20:48:58|0.12707
20:48:59|0.12707
20:49:00|0.12707
20:49:01|0.12707
20:49:02|0.12707
20:49:03|0.12708
20:49:04|0.12708
20:49:05|0.1272
20:49:06|0.1272
20:49:07|0.12721
20:49:08|0.12721
20:49:09|0.12723
20:49:11|0.12724
20:49:12|0.12723
20:49:12|0.12724
20:49:13|0.12724
20:49:15|0.12726
20:49:15|0.12734
20:49:16|0.12734
20:49:18|0.12734
20:49:18|0.12739
20:49:19|0.12739
20:49:20|0.12736
20:49:21|0.1273
20:49:22|0.1273
20:49:23|0.12731
20:49:24|0.1273
20:49:25|0.12732
20:49:26|0.12732
20:49:27|0.12731
20:49:28|0.12731
20:49:29|0.12731
20:49:30|0.1273
20:49:31|0.1273
20:49:32|0.12731
20:49:33|0.12735
20:49:34|0.12735
20:49:36|0.12734
20:49:37|0.12735
20:49:37|0.12733
20:49:38|0.12733
20:49:40|0.12733
20:49:41|0.12731
20:49:42|0.12731
20:49:43|0.12731
20:49:43|0.12731
20:49:45|0.12733
20:49:45|0.12735
20:49:48|0.12735
20:49:48|0.12735
20:49:49|0.12735
20:49:50|0.12735
20:49:52|0.12736
20:49:53|0.12741
20:49:54|0.12741
20:49:56|0.1274
20:49:56|0.12738
20:49:57|0.12738
20:49:59|0.1274
20:49:59|0.12742
20:50:00|0.12742
20:50:01|0.12742
20:50:02|0.12744
20:50:04|0.12743
20:50:04|0.12744
20:50:05|0.12745
20:50:06|0.12746
20:50:08|0.12753
20:50:09|0.12754
20:50:09|0.12749
20:50:10|0.12742
20:50:11|0.12742
20:50:12|0.12742
20:50:14|0.1274
20:50:14|0.12739
20:50:15|0.12738
20:50:16|0.12738
20:50:18|0.12734
20:50:18|0.12734
20:50:20|0.12734
20:50:21|0.12735
20:50:22|0.12734
20:50:23|0.12735
20:50:24|0.12734
20:50:25|0.12734
20:50:26|0.12734
20:50:27|0.12734
20:50:28|0.12734
20:50:28|0.12734
20:50:30|0.12734
20:50:30|0.12734
20:50:32|0.12734
20:50:32|0.12734
20:50:34|0.12734
20:50:34|0.12725
20:50:36|0.12723
20:50:37|0.12719
20:50:38|0.12719
20:50:39|0.12724
20:50:40|0.12731
20:50:41|0.12732
20:50:42|0.12731
20:50:43|0.12732
20:50:44|0.12732
20:50:45|0.12732
20:50:46|0.12731
20:50:47|0.12729
20:50:49|0.12728
20:50:50|0.12729
20:50:51|0.12728
20:50:52|0.12726
20:50:53|0.12725
20:50:54|0.12725
20:50:55|0.12725
20:50:56|0.12725
20:50:58|0.12724
20:50:58|0.12726
20:50:59|0.12727
20:51:01|0.12727
20:51:02|0.12729
20:51:03|0.12729
20:51:04|0.12729
20:51:05|0.12741
20:51:06|0.12744
20:51:07|0.12735
20:51:08|0.12733
20:51:09|0.12733
20:51:10|0.12733
20:51:10|0.1273
20:51:12|0.1273
20:51:13|0.1273
20:51:14|0.1273
20:51:15|0.12731
20:51:16|0.12731
20:51:17|0.12731
20:51:18|0.12731
20:51:19|0.1273
20:51:21|0.12728
20:51:21|0.12731
20:51:22|0.12731
20:51:23|0.12732
20:51:24|0.12733
20:51:25|0.12734
20:51:26|0.12734
20:51:28|0.12732
20:51:29|0.12732
20:51:30|0.12729
20:51:31|0.12729
20:51:31|0.12729
20:51:33|0.12727
20:51:34|0.12729
20:51:35|0.12731
20:51:36|0.1273
20:51:37|0.1273
20:51:38|0.12723
20:51:39|0.12723
20:51:40|0.12722
20:51:41|0.12723
20:51:42|0.12723
20:51:43|0.12723
20:51:44|0.12724
20:51:45|0.12726
20:51:46|0.12728
20:51:47|0.12728
20:51:49|0.12729
20:51:49|0.12729
20:51:50|0.12731
20:51:52|0.12735
20:51:53|0.12736
20:51:54|0.12738
20:51:54|0.12737
20:51:57|0.12737
20:51:58|0.12738
20:51:58|0.12736
20:52:00|0.12733
20:52:00|0.12731
20:52:01|0.12729
20:52:02|0.12729
20:52:03|0.12728
20:52:05|0.12729
20:52:05|0.12729
20:52:06|0.12726
20:52:08|0.12726
20:52:09|0.12725
20:52:10|0.12725
20:52:10|0.12725
20:52:12|0.12725
20:52:13|0.12714
20:52:14|0.12716
20:52:15|0.12716
20:52:16|0.12715
20:52:17|0.12715
20:52:17|0.12718
20:52:18|0.12718
20:52:19|0.12717
20:52:21|0.12716
20:52:22|0.12716
20:52:23|0.12716
20:52:24|0.12716
20:52:25|0.12717
20:52:26|0.12716
20:52:27|0.12713
20:52:28|0.12713
20:52:29|0.12712
20:52:30|0.1271
20:52:31|0.12711
20:52:32|0.12711
20:52:33|0.12711
20:52:34|0.12711
20:52:35|0.12711
20:52:36|0.1271
20:52:37|0.1271
20:52:38|0.1271
20:52:39|0.1271
20:52:40|0.1271
20:52:41|0.1271
20:52:42|0.12711
20:52:43|0.12712
20:52:44|0.12713
20:52:45|0.12713
20:52:46|0.1271
20:52:47|0.12711
20:52:48|0.12711
20:52:49|0.1271
20:52:50|0.1271
20:52:52|0.12707
20:52:53|0.12706
20:52:55|0.12704
20:52:55|0.12706
20:52:57|0.12706
20:52:57|0.12706
20:52:58|0.12706
20:52:59|0.12706
20:53:00|0.12706
20:53:03|0.12706
20:53:04|0.12708
20:53:05|0.12715
20:53:05|0.12716
20:53:06|0.12715
20:53:08|0.12715
20:53:09|0.12713
20:53:09|0.1271
20:53:10|0.12711
20:53:12|0.127
20:53:12|0.12699
20:53:14|0.12699
20:53:14|0.12699
20:53:16|0.12699
20:53:16|0.127
20:53:17|0.12699
20:53:19|0.12699
20:53:20|0.12699
20:53:21|0.12698
20:53:22|0.12698
20:53:23|0.12698
20:53:24|0.12699
20:53:25|0.12698
20:53:26|0.12698
20:53:27|0.12696
20:53:28|0.12696
20:53:29|0.12694
20:53:30|0.12694
20:53:31|0.12694
20:53:32|0.12695
20:53:33|0.12697
20:53:34|0.12696
20:53:35|0.12696
20:53:36|0.12696
20:53:37|0.12697
20:53:38|0.12697
20:53:39|0.12697
20:53:40|0.12704
20:53:41|0.127
20:53:42|0.12698
20:53:43|0.12697
20:53:44|0.12697
20:53:45|0.12697
20:53:46|0.12701
20:53:47|0.12701
20:53:48|0.12701
20:53:49|0.12703
20:53:50|0.12704
20:53:51|0.12703
20:53:53|0.12703
20:53:53|0.12706
20:53:55|0.1271
20:53:56|0.12711
20:53:57|0.1271
20:53:58|0.12706
20:53:59|0.12704
20:54:00|0.12703
20:54:01|0.12707
20:54:03|0.12711
20:54:04|0.12711
20:54:05|0.12708
20:54:06|0.12706
20:54:07|0.12708
20:54:07|0.12713
20:54:08|0.12714
20:54:09|0.12714
20:54:11|0.12714
20:54:12|0.12714
20:54:13|0.12714
20:54:13|0.12714
20:54:14|0.12714
20:54:16|0.12714
20:54:16|0.12715
20:54:18|0.12715
20:54:18|0.12714
20:54:19|0.12711
20:54:20|0.12708
20:54:21|0.12708
20:54:22|0.12713
20:54:23|0.12714
20:54:24|0.12712
20:54:25|0.1271
20:54:26|0.1271
20:54:27|0.12713
20:54:28|0.12713
20:54:29|0.12715
20:54:31|0.12714
20:54:32|0.12714
20:54:32|0.12714
20:54:33|0.12714
20:54:35|0.12713
20:54:38|0.12713
20:54:38|0.12712
20:54:39|0.12712
20:54:41|0.12711
20:54:41|0.12711
20:54:43|0.12713
20:54:43|0.12716
20:54:44|0.12716
20:54:45|0.12717
20:54:47|0.12717
20:54:47|0.12716
20:54:48|0.12719
20:54:49|0.12718
20:54:51|0.12718
20:54:52|0.12719
20:54:52|0.12719
20:54:53|0.12723
20:54:55|0.12721
20:54:56|0.1272
20:54:57|0.1272
20:54:58|0.12724
20:54:59|0.12723
20:55:00|0.12724
20:55:01|0.12725
20:55:03|0.12725
20:55:03|0.12725
20:55:04|0.12725
20:55:05|0.12729
20:55:06|0.12728
20:55:07|0.1273
20:55:08|0.1273
20:55:09|0.12729
20:55:10|0.12728
20:55:11|0.12727
20:55:12|0.12727
20:55:13|0.12727
20:55:14|0.12726
20:55:15|0.1273
20:55:16|0.12732
20:55:17|0.12732
20:55:18|0.12731
20:55:19|0.12731
20:55:20|0.12731
20:55:21|0.12732
20:55:22|0.12734
20:55:23|0.12729
20:55:25|0.12729
20:55:25|0.12729
20:55:26|0.12728
20:55:27|0.12731
20:55:28|0.12731
20:55:30|0.12734
20:55:30|0.12734
20:55:31|0.12734
20:55:32|0.12731
20:55:33|0.12728
20:55:35|0.12728
20:55:35|0.12728
20:55:36|0.1273
20:55:37|0.12729
20:55:38|0.12725
20:55:40|0.12725
20:55:41|0.12725
20:55:41|0.12724
20:55:43|0.12724
20:55:43|0.12724
20:55:45|0.12724
20:55:45|0.12725
20:55:47|0.12725
20:55:47|0.12725
20:55:48|0.12726
20:55:49|0.12726
20:55:50|0.12728
20:55:51|0.12727
20:55:52|0.12729
20:55:54|0.1273
20:55:55|0.12728
20:55:56|0.12729
20:55:58|0.12729
20:55:59|0.12728
20:55:59|0.12728
20:56:00|0.12732
20:56:02|0.12722
20:56:03|0.12722
20:56:04|0.12723
20:56:05|0.12724
20:56:06|0.12725
20:56:07|0.12728
20:56:08|0.12727
20:56:08|0.12727
20:56:10|0.12728
20:56:11|0.12728
20:56:12|0.12727
20:56:13|0.1273
20:56:14|0.12728
20:56:15|0.12726
20:56:16|0.12725
20:56:17|0.12714
20:56:18|0.12711
20:56:19|0.12704
20:56:20|0.12705
20:56:21|0.127
20:56:22|0.127
20:56:23|0.12697
20:56:24|0.12697
20:56:25|0.12697
20:56:26|0.12698
20:56:27|0.12699
20:56:28|0.12702
20:56:29|0.12703
20:56:30|0.12703
20:56:31|0.12702
20:56:32|0.12702
20:56:33|0.12702
20:56:34|0.12706
20:56:35|0.12706
20:56:36|0.12707
20:56:37|0.1271
20:56:38|0.1271
20:56:39|0.12712
20:56:40|0.12712
20:56:41|0.12712
20:56:42|0.12712
20:56:43|0.12712
20:56:44|0.12712
20:56:45|0.12709
20:56:46|0.12708
20:56:47|0.12704
20:56:48|0.12704
20:56:49|0.12704
20:56:50|0.12703
20:56:51|0.12703
20:56:52|0.127
20:56:53|0.127
20:56:55|0.12696
20:56:56|0.12693
20:56:57|0.12698
20:56:58|0.127
20:56:59|0.12699
20:57:00|0.12698
20:57:01|0.12699
20:57:02|0.12699
20:57:03|0.127
20:57:04|0.12702
20:57:05|0.127
20:57:06|0.127
20:57:07|0.12699
20:57:08|0.12699
20:57:09|0.12704
20:57:10|0.12704
20:57:11|0.12702
20:57:12|0.12702
20:57:13|0.12702
20:57:14|0.12702
20:57:15|0.12702
20:57:16|0.12706
20:57:17|0.12711
20:57:18|0.12712
20:57:19|0.12714
20:57:20|0.12714
20:57:21|0.12707
20:57:23|0.12707
20:57:24|0.12707
20:57:24|0.12706
20:57:25|0.12707
20:57:26|0.12707
20:57:28|0.12706
20:57:28|0.12706
20:57:29|0.12705
20:57:30|0.12703
20:57:31|0.12706
20:57:32|0.12707
20:57:33|0.12707
20:57:34|0.12708
20:57:35|0.12707
20:57:36|0.12706
20:57:37|0.12706
20:57:38|0.12706
20:57:39|0.12706
20:57:40|0.12706
20:57:42|0.12706
20:57:42|0.12707
20:57:43|0.12712
20:57:44|0.12712
20:57:45|0.12713
20:57:46|0.12713
20:57:47|0.12711
20:57:48|0.12716
20:57:49|0.12716
20:57:50|0.12717
20:57:51|0.12717
20:57:53|0.12718
20:57:53|0.12717
20:57:54|0.12712
20:57:55|0.12712
20:57:56|0.1271
20:57:58|0.1271
20:57:59|0.12715
20:57:59|0.12716
20:58:00|0.12717
20:58:02|0.12717
20:58:02|0.1271
20:58:03|0.1271
20:58:04|0.12709
20:58:06|0.12709
20:58:06|0.12712
20:58:08|0.12712
20:58:09|0.12712
20:58:10|0.12712
20:58:10|0.12712
20:58:11|0.12712
20:58:12|0.12713
20:58:13|0.12712
20:58:14|0.12711
20:58:15|0.12703
20:58:17|0.12702
20:58:18|0.12702
20:58:19|0.12701
20:58:20|0.127
20:58:21|0.127
20:58:22|0.12699
20:58:23|0.12699
20:58:24|0.12698
20:58:25|0.12698
20:58:26|0.12698
20:58:27|0.12698
20:58:28|0.12698
20:58:28|0.12699
20:58:30|0.12699
20:58:31|0.12698
20:58:32|0.12698
20:58:32|0.12698
20:58:33|0.12698
20:58:35|0.12698
20:58:35|0.12699
20:58:36|0.12698
20:58:38|0.12698
20:58:39|0.12698
20:58:40|0.12699
20:58:40|0.12699
20:58:42|0.12698
20:58:43|0.12696
20:58:44|0.12693
20:58:45|0.12693
20:58:46|0.12693
20:58:47|0.12693
20:58:48|0.12692
20:58:49|0.12693
20:58:51|0.12692
20:58:51|0.12696
20:58:52|0.12699
20:58:53|0.127
20:58:54|0.12699
20:58:56|0.12697
20:58:58|0.12694
20:58:58|0.12694
20:58:59|0.12694
20:59:00|0.12694
20:59:02|0.12697
20:59:03|0.12698
20:59:03|0.12702
20:59:04|0.12701
20:59:05|0.12699
20:59:07|0.12699
20:59:09|0.12697
20:59:09|0.12698
20:59:10|0.12699
20:59:11|0.12704
20:59:12|0.12702
20:59:13|0.12702
20:59:15|0.12699
20:59:15|0.12696
20:59:16|0.12692
20:59:17|0.12693
20:59:18|0.12694
20:59:19|0.12694
20:59:20|0.12694
20:59:21|0.12694
20:59:22|0.12694
20:59:24|0.12693
20:59:24|0.12693
20:59:26|0.12693
20:59:26|0.12693
20:59:28|0.12693
20:59:29|0.12696
20:59:29|0.12696
20:59:30|0.12695
20:59:31|0.12691
20:59:32|0.1269
20:59:33|0.12683
20:59:34|0.12683
20:59:35|0.12685
20:59:36|0.12679
20:59:37|0.12673
20:59:39|0.12673
20:59:39|0.12676
20:59:40|0.12677
20:59:41|0.12677
20:59:42|0.12679
20:59:44|0.12678
20:59:44|0.12677
20:59:45|0.12677
20:59:46|0.12677
20:59:47|0.12679
20:59:49|0.12678
20:59:49|0.12678
20:59:50|0.12683
20:59:51|0.12682
20:59:52|0.12682
20:59:53|0.12679
20:59:54|0.12675
20:59:55|0.12656
20:59:56|0.12659
20:59:58|0.12661
20:59:59|0.12661
21:00:00|0.1266
21:00:01|0.12653
21:00:02|0.12649
21:00:03|0.12648
21:00:04|0.12651
21:00:05|0.1265
21:00:06|0.12649
21:00:08|0.12648
21:00:09|0.12648
21:00:09|0.1265
21:00:11|0.12648
21:00:11|0.12645
21:00:12|0.1265
21:00:14|0.1265
21:00:15|0.12651
21:00:16|0.12653
21:00:17|0.1265
21:00:18|0.12649
21:00:19|0.12643
21:00:20|0.12642
21:00:20|0.12644
21:00:22|0.12646
21:00:23|0.12647
21:00:23|0.12657
21:00:24|0.12657
21:00:26|0.12649
21:00:27|0.1265
21:00:28|0.12647
21:00:29|0.12646
21:00:30|0.12644
21:00:31|0.12642
21:00:32|0.1264
21:00:33|0.12643
21:00:34|0.12643
21:00:35|0.12648
21:00:36|0.12653
21:00:37|0.12652
21:00:38|0.1265
21:00:39|0.12651
21:00:40|0.12651
21:00:41|0.12643
21:00:42|0.12642
21:00:43|0.12642
21:00:44|0.12643
21:00:45|0.12644
21:00:46|0.12639
21:00:47|0.12634
21:00:48|0.1263
21:00:49|0.12627
21:00:50|0.12639
21:00:51|0.12643
21:00:52|0.12645
21:00:53|0.12645
21:00:54|0.12642
21:00:55|0.1264
21:00:56|0.12641
21:00:57|0.12633
21:00:58|0.12638
21:01:00|0.12635
21:01:01|0.12633
21:01:02|0.12632
21:01:04|0.12633
21:01:04|0.12636
21:01:05|0.12641
21:01:06|0.12643
21:01:07|0.12643
21:01:09|0.12643
21:01:09|0.12643
21:01:10|0.12639
21:01:12|0.1264
21:01:13|0.12644
21:01:14|0.12649
21:01:15|0.12649
21:01:16|0.12649
21:01:17|0.12649
21:01:17|0.12647
21:01:19|0.12649
21:01:20|0.12649
21:01:21|0.1265
21:01:22|0.12648
21:01:23|0.1265
21:01:23|0.1265
21:01:25|0.12651
21:01:26|0.12651
21:01:27|0.12654
21:01:28|0.12654
21:01:29|0.12651
21:01:30|0.12651
21:01:31|0.12653
21:01:32|0.12655
21:01:33|0.1266
21:01:34|0.12659
21:01:35|0.12659
21:01:36|0.1266
21:01:37|0.1266
21:01:38|0.12663
21:01:39|0.12665
21:01:40|0.12667
21:01:41|0.12671
21:01:42|0.12672
21:01:43|0.12671
21:01:44|0.12671
21:01:45|0.12672
21:01:46|0.12673
21:01:47|0.12676
21:01:48|0.12674
21:01:49|0.12673
21:01:50|0.12667
21:01:51|0.12665
21:01:52|0.12665
21:01:54|0.12666
21:01:54|0.12666
21:01:55|0.12665
21:01:57|0.12666
21:01:57|0.12668
21:01:58|0.12668
21:02:00|0.12669
21:02:01|0.1267
21:02:01|0.12671
21:02:03|0.12674
21:02:04|0.12674
21:02:05|0.12675
21:02:06|0.12675
21:02:07|0.12677
21:02:09|0.12681
21:02:10|0.12681
21:02:11|0.12682
21:02:11|0.12685
21:02:12|0.12686
21:02:13|0.12687
21:02:15|0.12689
21:02:15|0.1269
21:02:17|0.12689
21:02:17|0.12691
21:02:18|0.1269
21:02:19|0.12692
21:02:21|0.12695
21:02:22|0.12696
21:02:22|0.12696
21:02:24|0.12696
21:02:25|0.12687
21:02:26|0.12686
21:02:26|0.12686
21:02:27|0.12689
21:02:28|0.12688
21:02:30|0.12688
21:02:31|0.12686
21:02:32|0.12682
21:02:32|0.1268
21:02:34|0.12685
21:02:35|0.12686
21:02:37|0.12685
21:02:37|0.12676
21:02:38|0.12676
21:02:39|0.12676
21:02:40|0.12676
21:02:41|0.12671
21:02:42|0.12672
21:02:44|0.12673
21:02:44|0.12673
21:02:45|0.12673
21:02:46|0.12673
21:02:47|0.12673
21:02:48|0.12672
21:02:50|0.12667
21:02:51|0.12667
21:02:51|0.12667
21:02:53|0.12668
21:02:54|0.12667
21:02:54|0.12663
21:02:55|0.12659
21:02:56|0.1265
21:02:57|0.12647
21:02:59|0.12642
21:03:00|0.12637
21:03:02|0.12639
21:03:03|0.12642
21:03:04|0.12639
21:03:05|0.12641
21:03:06|0.12641
21:03:07|0.12643
21:03:08|0.12644
21:03:09|0.12646
21:03:10|0.12645
21:03:11|0.12645
21:03:12|0.12646
21:03:13|0.12645
21:03:14|0.12647
21:03:15|0.12648
21:03:16|0.12646
21:03:17|0.12646
21:03:19|0.12645
21:03:19|0.12645
21:03:21|0.12646
21:03:21|0.12646
21:03:23|0.12647
21:03:23|0.12648
21:03:25|0.12655
21:03:25|0.12655
21:03:26|0.12655
21:03:27|0.12654
21:03:28|0.12656
21:03:29|0.12654
21:03:30|0.12649
21:03:31|0.12644
21:03:33|0.12642
21:03:33|0.12646
21:03:34|0.12647
21:03:35|0.12649
21:03:36|0.12653
21:03:37|0.1265
21:03:39|0.1265
21:03:40|0.12642
21:03:40|0.12642
21:03:41|0.12641
21:03:42|0.12642
21:03:43|0.12637
21:03:45|0.12636
21:03:45|0.12629
21:03:46|0.12624
21:03:47|0.12625
21:03:48|0.12628
21:03:49|0.12625
21:03:50|0.1263
21:03:52|0.12627
21:03:52|0.12626
21:03:53|0.12625
21:03:54|0.12621
21:03:55|0.12621
21:03:56|0.12621
21:03:57|0.12624
21:03:58|0.12625
21:03:59|0.12626
21:04:01|0.12631
21:04:03|0.12637
21:04:03|0.12636
21:04:05|0.12639
21:04:06|0.12635
21:04:07|0.12635
21:04:08|0.1264
21:04:09|0.12641
21:04:10|0.12635
21:04:11|0.12631
21:04:12|0.12636
21:04:13|0.12637
21:04:14|0.1264
21:04:15|0.12636
21:04:16|0.12636
21:04:17|0.12628
21:04:18|0.12627
21:04:19|0.12626
21:04:20|0.12624
21:04:21|0.12624
21:04:23|0.12624
21:04:23|0.12625
21:04:25|0.12627
21:04:26|0.1263
21:04:26|0.12627
21:04:27|0.12628
21:04:28|0.12625
21:04:30|0.12625
21:04:30|0.12627
21:04:31|0.12627
21:04:32|0.12625
21:04:33|0.12621
21:04:34|0.12621
21:04:35|0.12622
21:04:36|0.12623
21:04:37|0.12622
21:04:38|0.1262
21:04:39|0.1262
21:04:40|0.1262
21:04:41|0.12621
21:04:42|0.12621
21:04:43|0.12623
21:04:44|0.12624
21:04:46|0.12624
21:04:46|0.12624
21:04:47|0.12626
21:04:48|0.12626
21:04:49|0.12628
21:04:50|0.12628
21:04:51|0.12624
21:04:52|0.12624
21:04:53|0.12623
21:04:55|0.12624
21:04:55|0.12624
21:04:56|0.12627
21:04:57|0.12627
21:04:58|0.12627
21:04:59|0.12626
21:05:00|0.12626
21:05:02|0.12632
21:05:04|0.12628
21:05:05|0.12629
21:05:06|0.12629
21:05:07|0.12628
21:05:08|0.12628
21:05:08|0.1263
21:05:09|0.1263
21:05:10|0.12627
21:05:12|0.12624
21:05:12|0.12624
21:05:13|0.1262
21:05:15|0.1262
21:05:16|0.1262
21:05:17|0.1262
21:05:18|0.1262
21:05:19|0.1262
21:05:20|0.12614
21:05:20|0.12604
21:05:22|0.12604
21:05:22|0.12604
21:05:24|0.12607
21:05:25|0.12612
21:05:26|0.12615
21:05:26|0.12618
21:05:28|0.12619
21:05:29|0.12619
21:05:30|0.12614
21:05:31|0.12612
21:05:31|0.12606
21:05:33|0.12597
21:05:34|0.12601
21:05:35|0.12602
21:05:36|0.12599
21:05:37|0.12599
21:05:38|0.12599
21:05:38|0.12599
21:05:39|0.12591
21:05:41|0.12591
21:05:41|0.12603
21:05:43|0.12598
21:05:43|0.12594
21:05:45|0.12592
21:05:46|0.12592
21:05:47|0.12595
21:05:47|0.1259
21:05:49|0.1259
21:05:49|0.12596
21:05:51|0.12596
21:05:52|0.12598
21:05:52|0.12595
21:05:55|0.12594
21:05:55|0.12593
21:05:56|0.12597
21:05:57|0.12603
21:05:58|0.12598
21:05:59|0.12599
21:06:00|0.12597
21:06:01|0.12598
21:06:02|0.12597
21:06:04|0.12593
21:06:06|0.12594
21:06:07|0.12591
21:06:07|0.12593
21:06:09|0.12595
21:06:09|0.12597
21:06:11|0.12595
21:06:12|0.1259
21:06:12|0.12584
21:06:13|0.12588
21:06:14|0.12593
21:06:15|0.12595
21:06:17|0.12596
21:06:18|0.12594
21:06:18|0.12597
21:06:20|0.12596
21:06:21|0.12596
21:06:21|0.12595
21:06:23|0.12594
21:06:24|0.12596
21:06:25|0.12597
21:06:26|0.12598
21:06:27|0.12596
21:06:28|0.12596
21:06:29|0.12597
21:06:30|0.12597
21:06:30|0.12594
21:06:32|0.12594
21:06:33|0.12594
21:06:34|0.12593
21:06:34|0.12594
21:06:36|0.12593
21:06:37|0.12592
21:06:38|0.12587
21:06:39|0.12592
21:06:40|0.12596
21:06:41|0.12596
21:06:42|0.12596
21:06:42|0.12596
21:06:43|0.12594
21:06:45|0.12603
21:06:46|0.12608
21:06:47|0.12608
21:06:48|0.126
21:06:50|0.126
21:06:50|0.126
21:06:51|0.12598
21:06:52|0.12602
21:06:54|0.126
21:06:55|0.12602
21:06:56|0.12608
21:06:57|0.12607
21:06:58|0.12607
21:06:59|0.12606
21:07:00|0.12606
21:07:01|0.12606
21:07:02|0.12606
21:07:03|0.12597
21:07:04|0.12593
21:07:06|0.12592
21:07:07|0.12591
21:07:08|0.12589
21:07:09|0.12589
21:07:10|0.12585
21:07:11|0.12583
21:07:12|0.12569
21:07:13|0.12569
21:07:14|0.1257
21:07:15|0.12571
21:07:16|0.12571
21:07:17|0.1257
21:07:18|0.12569
21:07:19|0.1257
21:07:20|0.12574
21:07:21|0.12572
21:07:22|0.12574
21:07:23|0.12575
21:07:25|0.12576
21:07:25|0.12585
21:07:26|0.12584
21:07:27|0.12576
21:07:29|0.12569
21:07:29|0.1257
21:07:30|0.12571
21:07:31|0.12569
21:07:32|0.12568
21:07:34|0.12569
21:07:34|0.12569
21:07:35|0.1257
21:07:36|0.1257
21:07:37|0.12566
21:07:38|0.12564
21:07:39|0.12565
21:07:41|0.12568
21:07:41|0.12568
21:07:42|0.12563
21:07:43|0.12564
21:07:44|0.12565
21:07:45|0.12562
21:07:46|0.12552
21:07:47|0.12546
21:07:48|0.12554
21:07:49|0.12558
21:07:50|0.12556
21:07:51|0.12556
21:07:52|0.12554
21:07:53|0.1255
21:07:55|0.12552
21:07:55|0.12558
21:07:56|0.12552
21:07:57|0.12551
21:07:58|0.1255
21:07:59|0.12542
21:08:00|0.12542
21:08:01|0.1255
21:08:02|0.12554
21:08:04|0.12561
21:08:05|0.12572
21:08:06|0.12572
21:08:07|0.1257
21:08:08|0.12574
21:08:09|0.12574
21:08:10|0.12576
21:08:11|0.12576
21:08:13|0.12572
21:08:14|0.12567
21:08:14|0.12566
21:08:16|0.12566
21:08:17|0.12561
21:08:17|0.12558
21:08:19|0.12552
21:08:20|0.12546
21:08:21|0.12546
21:08:22|0.12556
21:08:22|0.12555
21:08:23|0.12555
21:08:25|0.1256
21:08:26|0.12556
21:08:27|0.12553
21:08:28|0.12553
21:08:29|0.12559
21:08:30|0.12561
21:08:31|0.12561
21:08:32|0.12556
21:08:33|0.12554
21:08:34|0.12548
21:08:35|0.1255
21:08:36|0.12543
21:08:37|0.12545
21:08:38|0.12542
21:08:39|0.12535
21:08:40|0.12532
21:08:41|0.12526
21:08:42|0.12513
21:08:43|0.12502
21:08:44|0.12504
21:08:45|0.12496
21:08:46|0.12502
21:08:47|0.12505
21:08:48|0.12508
21:08:49|0.12509
21:08:50|0.12504
21:08:51|0.12509
21:08:52|0.12509
21:08:54|0.12513
21:08:54|0.12516
21:08:55|0.12516
21:08:57|0.12513
21:08:57|0.12512
21:08:58|0.12516
21:08:59|0.12507
21:09:00|0.12505
21:09:01|0.12514
21:09:02|0.12513
21:09:04|0.12511
21:09:05|0.12517
21:09:06|0.12525
21:09:07|0.12525
21:09:08|0.1253
21:09:09|0.12532
21:09:10|0.1253
21:09:11|0.12533
21:09:12|0.12536
21:09:13|0.12537
21:09:15|0.12534
21:09:15|0.12532
21:09:17|0.12534
21:09:18|0.12527
21:09:19|0.12526
21:09:19|0.12526
21:09:20|0.12525
21:09:21|0.12525
21:09:22|0.12519
21:09:23|0.12517
21:09:25|0.12517
21:09:27|0.12493
21:09:27|0.1249
21:09:28|0.12496
21:09:29|0.12493
21:09:31|0.12497
21:09:31|0.12492
21:09:33|0.12493
21:09:34|0.1249
21:09:35|0.12488
21:09:35|0.1248
21:09:36|0.12474
21:09:38|0.12469
21:09:38|0.12471
21:09:39|0.12471
21:09:40|0.12474
21:09:41|0.12473
21:09:43|0.12478
21:09:44|0.12476
21:09:44|0.1247
21:09:45|0.12468
21:09:47|0.12468
21:09:48|0.1247
21:09:48|0.12467
21:09:49|0.12471
21:09:50|0.1247
21:09:51|0.1247
21:09:53|0.12468
21:09:53|0.12467
21:09:54|0.12464
21:09:55|0.1246
21:09:56|0.12465
21:09:58|0.12467
21:09:58|0.1247
21:10:00|0.12464
21:10:00|0.12469
21:10:01|0.1248
21:10:02|0.1248
21:10:04|0.1248
21:10:04|0.12487
21:10:05|0.12483
21:10:06|0.12484
21:10:08|0.12496
21:10:09|0.12488
21:10:10|0.12485
21:10:11|0.12482
21:10:12|0.12487
21:10:14|0.12487
21:10:15|0.1249
21:10:15|0.12479
21:10:17|0.12478
21:10:18|0.12478
21:10:19|0.1248
21:10:19|0.12472
21:10:21|0.1247
21:10:21|0.12466
21:10:23|0.1246
21:10:23|0.1246
21:10:24|0.12453
21:10:25|0.12443
21:10:26|0.12442
21:10:27|0.12454
21:10:28|0.12446
21:10:29|0.12453
21:10:31|0.12459
21:10:31|0.12458
21:10:32|0.12456
21:10:33|0.12459
21:10:34|0.1246
21:10:35|0.12446
21:10:36|0.12443
21:10:37|0.12439
21:10:38|0.12447
21:10:40|0.12443
21:10:40|0.12439
21:10:42|0.12435
21:10:42|0.12436
21:10:43|0.12433
21:10:44|0.12423
21:10:46|0.12422
21:10:46|0.12423
21:10:47|0.12417
21:10:49|0.12414
21:10:49|0.12412
21:10:50|0.1241
21:10:51|0.12412
21:10:52|0.12412
21:10:53|0.12409
21:10:54|0.12409
21:10:55|0.12408
21:10:56|0.12418
21:10:57|0.12425
21:10:58|0.12417
21:10:59|0.1242
21:11:00|0.12416
21:11:02|0.12427
21:11:02|0.12421
21:11:03|0.12406
21:11:04|0.12421
21:11:05|0.12424
21:11:07|0.12426
21:11:08|0.12388
21:11:09|0.12393
21:11:10|0.12395
21:11:12|0.12376
21:11:13|0.12381
21:11:13|0.12382
21:11:15|0.12366
21:11:16|0.12384
21:11:17|0.12368
21:11:17|0.12319
21:11:19|0.12346
21:11:20|0.1236
21:11:21|0.12373
21:11:22|0.12374
21:11:23|0.12373
21:11:23|0.12368
21:11:25|0.12366
21:11:25|0.12368
21:11:26|0.12367
21:11:27|0.12358
21:11:30|0.1236
21:11:30|0.12363
21:11:31|0.12359
21:11:32|0.12351
21:11:33|0.12345
21:11:34|0.12351
21:11:35|0.12353
21:11:36|0.12355
21:11:37|0.12353
21:11:38|0.1236
21:11:39|0.12361
21:11:40|0.12358
21:11:41|0.12356
21:11:42|0.12353
21:11:43|0.12353
21:11:45|0.12355
21:11:45|0.1235
21:11:46|0.12348
21:11:47|0.12349
21:11:48|0.12353
21:11:49|0.12354
21:11:50|0.12357
21:11:51|0.12355
21:11:52|0.12354
21:11:53|0.12351
21:11:54|0.12354
21:11:56|0.12346
21:11:56|0.12328
21:11:57|0.12323
21:11:58|0.12327
21:11:59|0.12337
21:12:00|0.12343
21:12:01|0.1235
21:12:02|0.12351
21:12:03|0.12343
21:12:04|0.1234
21:12:05|0.12341
21:12:06|0.12346
21:12:08|0.12345
21:12:08|0.12347
21:12:10|0.12349
21:12:11|0.12342
21:12:11|0.12343
21:12:13|0.12341
21:12:14|0.1234
21:12:15|0.12338
21:12:15|0.12334
21:12:16|0.12332
21:12:18|0.12333
21:12:18|0.12332
21:12:20|0.12339
21:12:20|0.12336
21:12:22|0.12335
21:12:22|0.12335
21:12:23|0.12337
21:12:24|0.12339
21:12:26|0.12344
21:12:27|0.1235
21:12:27|0.1235
21:12:29|0.12354
21:12:30|0.12354
21:12:31|0.12358
21:12:32|0.12355
21:12:33|0.12362
21:12:34|0.12363
21:12:35|0.12372
21:12:36|0.12378
21:12:37|0.12385
21:12:38|0.12385
21:12:39|0.1239
21:12:41|0.12395
21:12:41|0.12397
21:12:42|0.12396
21:12:43|0.12395
21:12:45|0.12388
21:12:46|0.1239
21:12:46|0.12386
21:12:48|0.12387
21:12:49|0.12387
21:12:50|0.12383
21:12:50|0.12382
21:12:52|0.12382
21:12:52|0.12371
21:12:53|0.12369
21:12:55|0.12368
21:12:55|0.12369
21:12:56|0.12369
21:12:57|0.12372
21:12:58|0.12367
21:12:59|0.12366
21:13:00|0.1237
21:13:01|0.12371
21:13:03|0.12372
21:13:03|0.12375
21:13:04|0.12381
21:13:05|0.12381
21:13:06|0.12389
21:13:07|0.12388
21:13:08|0.1239
21:13:10|0.12389
21:13:11|0.12389
21:13:12|0.1239
21:13:14|0.12389
21:13:14|0.12393
21:13:15|0.12397
21:13:17|0.12398
21:13:18|0.12398
21:13:18|0.1239
21:13:20|0.12387
21:13:21|0.12388
21:13:22|0.1239
21:13:22|0.12382
21:13:23|0.12379
21:13:25|0.12378
21:13:26|0.12386
21:13:26|0.12387
21:13:28|0.12388
21:13:29|0.12389
21:13:30|0.12391
21:13:32|0.12392
21:13:33|0.12389
21:13:34|0.1239
21:13:35|0.12384
21:13:37|0.12385
21:13:37|0.12386
21:13:38|0.12386
21:13:40|0.1239
21:13:40|0.12388
21:13:42|0.12389
21:13:42|0.12386
21:13:43|0.12387
21:13:45|0.12388
21:13:46|0.12385
21:13:46|0.12388
21:13:47|0.12387
21:13:48|0.12386
21:13:49|0.12335
21:13:50|0.1234
21:13:51|0.1234
21:13:53|0.12346
21:13:53|0.12352
21:13:55|0.12349
21:13:56|0.12353
21:13:56|0.1235
21:13:58|0.12302
21:13:58|0.12298
21:14:00|0.12311
21:14:01|0.12318
21:14:01|0.12329
21:14:03|0.12334
21:14:03|0.12332
21:14:04|0.12296
21:14:06|0.1231
21:14:06|0.12312
21:14:08|0.12313
21:14:08|0.12303
21:14:09|0.12305
21:14:10|0.12314
21:14:13|0.12291
21:14:13|0.12296
21:14:15|0.12298
21:14:16|0.12304
21:14:17|0.12297
21:14:18|0.12255
21:14:18|0.12231
21:14:19|0.12234
21:14:20|0.1225
21:14:21|0.12249
21:14:22|0.12237
21:14:23|0.12222
21:14:25|0.12228
21:14:25|0.1225
21:14:26|0.12249
21:14:28|0.12235
21:14:28|0.12247
21:14:29|0.12247
21:14:30|0.12249
21:14:31|0.1225
21:14:33|0.12252
21:14:33|0.12255
21:14:35|0.12261
21:14:35|0.12268
21:14:36|0.1227
21:14:37|0.12271
21:14:38|0.12269
21:14:40|0.12269
21:14:40|0.12255
21:14:41|0.12254
21:14:42|0.12247
21:14:44|0.12251
21:14:44|0.1225
21:14:45|0.1225
21:14:47|0.12249
21:14:47|0.12253
21:14:48|0.12265
21:14:49|0.12266
21:14:50|0.12266
21:14:51|0.12257
21:14:52|0.12249
21:14:53|0.12255
21:14:54|0.12252
21:14:55|0.12261
21:14:56|0.12265
21:14:58|0.12271
21:14:58|0.12268
21:14:59|0.1226
21:15:00|0.1226
21:15:01|0.12263
21:15:02|0.12248
21:15:03|0.1225
21:15:04|0.12249
21:15:05|0.12244
21:15:06|0.12246
21:15:08|0.12251
21:15:08|0.12262
21:15:09|0.12266
21:15:10|0.12268
21:15:12|0.12281
21:15:13|0.12283
21:15:15|0.12287
21:15:16|0.12289
21:15:16|0.12281
21:15:18|0.12278
21:15:19|0.12283
21:15:20|0.12278
21:15:21|0.12278
21:15:21|0.12275
21:15:23|0.12276
21:15:24|0.12278
21:15:24|0.12277
21:15:26|0.1228
21:15:26|0.12287
21:15:28|0.12291
21:15:28|0.1229
21:15:30|0.12295
21:15:31|0.12296
21:15:32|0.12295
21:15:32|0.12299
21:15:33|0.12292
21:15:35|0.12294
21:15:36|0.12288
21:15:37|0.1229
21:15:38|0.12293
21:15:38|0.12289
21:15:40|0.12287
21:15:41|0.12283
21:15:41|0.12284
21:15:42|0.12289
21:15:44|0.12289
21:15:44|0.12287
21:15:46|0.12286
21:15:47|0.12291
21:15:48|0.12293
21:15:49|0.12292
21:15:50|0.1229
21:15:52|0.12298
21:15:52|0.123
21:15:53|0.12301
21:15:54|0.123
21:15:55|0.12298
21:15:56|0.12295
21:15:57|0.12299
21:15:59|0.12299
21:16:00|0.123
21:16:00|0.123
21:16:02|0.12299
21:16:03|0.12303
21:16:03|0.12304
21:16:04|0.12289
21:16:05|0.12292
21:16:06|0.12301
21:16:07|0.12306
21:16:08|0.12306
21:16:09|0.12307
21:16:10|0.12305
21:16:11|0.12309
21:16:12|0.12306
21:16:13|0.12312
21:16:15|0.12313
21:16:16|0.12314
21:16:17|0.12316
21:16:18|0.12312
21:16:19|0.1231
21:16:20|0.12308
21:16:21|0.12306
21:16:22|0.12311
21:16:23|0.12316
21:16:24|0.12314
21:16:25|0.12261
21:16:26|0.12262
21:16:30|0.12287
21:16:31|0.12287
21:16:32|0.12247
21:16:33|0.12264
21:16:34|0.12268
21:16:35|0.12273
21:16:36|0.12273
21:16:37|0.12272
21:16:38|0.12277
21:16:39|0.12209
21:16:40|0.12243
21:16:41|0.12247
21:16:42|0.12254
21:16:43|0.12251
21:16:44|0.12251
21:16:45|0.12247
21:16:46|0.12246
21:16:47|0.12241
21:16:48|0.1224
21:16:49|0.12241
21:16:50|0.12241
21:16:51|0.12244
21:16:52|0.12249
21:16:53|0.12252
21:16:54|0.12267
21:16:55|0.12267
21:16:56|0.12271
21:16:57|0.12268
21:16:58|0.12262
21:16:59|0.12262
21:17:00|0.12258
21:17:01|0.12262
21:17:02|0.12265
21:17:03|0.12267
21:17:04|0.12266
21:17:05|0.12264
21:17:06|0.1227
21:17:07|0.12275
21:17:08|0.12277
21:17:09|0.12283
21:17:10|0.1228
21:17:11|0.12276
21:17:12|0.12276
21:17:13|0.12278
21:17:15|0.12272
21:17:15|0.12274
21:17:17|0.12273
21:17:17|0.12273
21:17:19|0.12284
21:17:20|0.12283
21:17:22|0.12285
21:17:22|0.12287
21:17:24|0.12287
21:17:24|0.12289
21:17:26|0.12282
21:17:26|0.12284
21:17:27|0.12285
21:17:29|0.12284
21:17:30|0.12284
21:17:31|0.12287
21:17:32|0.12287
21:17:34|0.12284
21:17:34|0.12287
21:17:35|0.12288
21:17:37|0.1229
21:17:37|0.12292
21:17:38|0.12295
21:17:40|0.123
21:17:41|0.12303
21:17:42|0.12307
21:17:43|0.12301
21:17:44|0.12301
21:17:45|0.12301
21:17:46|0.12305
21:17:47|0.12303
21:17:48|0.12307
21:17:49|0.12301
21:17:50|0.12304
21:17:51|0.12308
21:17:52|0.12312
21:17:53|0.12312
21:17:54|0.12312
21:17:55|0.12304
21:17:56|0.123
21:17:57|0.12305
21:17:58|0.12302
21:17:59|0.12302
21:18:00|0.12301
21:18:01|0.12302
21:18:02|0.12303
21:18:03|0.12304
21:18:04|0.12307
21:18:05|0.12301
21:18:06|0.12311
21:18:08|0.12311
21:18:08|0.12314
21:18:09|0.12315
21:18:10|0.12323
21:18:11|0.12335
21:18:12|0.12338
21:18:14|0.12336
21:18:15|0.12337
21:18:16|0.12331
21:18:17|0.12334
21:18:19|0.12355
21:18:19|0.12372
21:18:21|0.12383
21:18:22|0.12376
21:18:23|0.12381
21:18:24|0.12377
21:18:25|0.12379
21:18:26|0.12297
21:18:27|0.12288
21:18:28|0.12278
21:18:29|0.12278
21:18:30|0.12276
21:18:31|0.12284
21:18:32|0.12294
21:18:33|0.12292
21:18:34|0.12295
21:18:35|0.12313
21:18:36|0.12317
21:18:37|0.12317
21:18:38|0.12314
21:18:40|0.12313
21:18:41|0.12312
21:18:41|0.12315
21:18:42|0.12321
21:18:43|0.12323
21:18:45|0.12324
21:18:46|0.1233
21:18:47|0.1233
21:18:48|0.12325
21:18:49|0.12322
21:18:50|0.12321
21:18:50|0.12313
21:18:52|0.12314
21:18:53|0.12311
21:18:54|0.1231
21:18:54|0.12308
21:18:56|0.1231
21:18:56|0.12323
21:18:57|0.12326
21:18:59|0.12322
21:19:00|0.12316
21:19:02|0.12318
21:19:02|0.12313
21:19:03|0.12316
21:19:05|0.12318
21:19:05|0.12315
21:19:06|0.12315
21:19:08|0.12314
21:19:08|0.12315
21:19:09|0.12311
21:19:10|0.12312
21:19:11|0.12313
21:19:13|0.12308
21:19:13|0.12295
21:19:15|0.12297
21:19:15|0.12298
21:19:17|0.12299
21:19:18|0.12303
21:19:19|0.12302
21:19:20|0.12294
21:19:21|0.12293
21:19:22|0.12287
21:19:23|0.12289
21:19:24|0.12294
21:19:25|0.12293
21:19:26|0.12302
21:19:27|0.12301
21:19:28|0.12296
21:19:29|0.12297
21:19:30|0.12297
21:19:31|0.12297
21:19:32|0.12308
21:19:33|0.12301
21:19:34|0.12302
21:19:36|0.12298
21:19:36|0.12292
21:19:37|0.12292
21:19:38|0.12294
21:19:40|0.12291
21:19:40|0.1229
21:19:41|0.12287
21:19:42|0.12286
21:19:43|0.12279
21:19:44|0.12279
21:19:46|0.12276
21:19:46|0.12266
21:19:47|0.12267
21:19:48|0.12272
21:19:49|0.12276
21:19:50|0.12273
21:19:52|0.12272
21:19:52|0.12272
21:19:53|0.12273
21:19:54|0.12278
21:19:56|0.12279
21:19:56|0.12277
21:19:57|0.12278
21:19:58|0.12278
21:20:00|0.12274
21:20:00|0.12272
21:20:01|0.12286
21:20:02|0.12284
21:20:04|0.12287
21:20:04|0.12283
21:20:05|0.12285
21:20:06|0.12284
21:20:07|0.12281
21:20:08|0.12283
21:20:09|0.12279
21:20:10|0.12277
21:20:11|0.12275
21:20:12|0.12284
21:20:13|0.12285
21:20:15|0.12286
21:20:15|0.12282
21:20:16|0.12278
21:20:18|0.12272
21:20:19|0.12273
21:20:20|0.12275
21:20:21|0.12288
21:20:21|0.12288
21:20:23|0.12286
21:20:24|0.12286
21:20:25|0.12285
21:20:26|0.12285
21:20:27|0.12285
21:20:28|0.12285
21:20:29|0.12289
21:20:30|0.12287
21:20:31|0.12287
21:20:32|0.12286
21:20:33|0.12288
21:20:34|0.12289
21:20:35|0.12291
21:20:36|0.12288
21:20:37|0.12289
21:20:38|0.12289
21:20:39|0.1229
21:20:40|0.12294
21:20:41|0.12293
21:20:42|0.12294
21:20:43|0.12294
21:20:44|0.12295
21:20:45|0.12292
21:20:46|0.12294
21:20:47|0.12295
21:20:48|0.12293
21:20:49|0.12291
21:20:50|0.12281
21:20:51|0.12283
21:20:53|0.12285
21:20:53|0.12285
21:20:54|0.12289
21:20:56|0.12292
21:20:57|0.12291
21:20:58|0.12288
21:20:59|0.12283
21:20:59|0.12274
21:21:01|0.12276
21:21:01|0.12278
21:21:03|0.12277
21:21:04|0.12286
21:21:04|0.12288
21:21:05|0.12291
21:21:07|0.12291
21:21:08|0.12294
21:21:08|0.12297
21:21:10|0.12299
21:21:11|0.12302
21:21:11|0.123
21:21:13|0.12298
21:21:14|0.12299
21:21:14|0.1229
21:21:15|0.12288
21:21:17|0.12288
21:21:19|0.12287
21:21:19|0.12285
21:21:21|0.12284
21:21:22|0.12281
21:21:23|0.12279
21:21:24|0.12277
21:21:26|0.12282
21:21:26|0.12283
21:21:28|0.12286
21:21:29|0.12285
21:21:30|0.12279
21:21:31|0.12283
21:21:32|0.12284
21:21:33|0.12278
21:21:34|0.12283
21:21:35|0.12282
21:21:36|0.12283
21:21:37|0.12283
21:21:38|0.12283
21:21:39|0.12279
21:21:40|0.12279
21:21:41|0.12278
21:21:42|0.12281
21:21:43|0.12281
21:21:44|0.12276
21:21:45|0.12274
21:21:46|0.12274
21:21:47|0.12273
21:21:48|0.12266
21:21:49|0.12265
21:21:50|0.12264
21:21:51|0.12263
21:21:52|0.12264
21:21:53|0.12263
21:21:54|0.12265
21:21:55|0.12267
21:21:56|0.12267
21:21:57|0.12263
21:21:58|0.12261
21:21:59|0.12257
21:22:00|0.12258
21:22:01|0.12262
21:22:02|0.12262
21:22:04|0.12262
21:22:04|0.12255
21:22:05|0.12244
21:22:06|0.12239
21:22:07|0.12241
21:22:08|0.12124
21:22:10|0.12112
21:22:11|0.12115
21:22:11|0.12092
21:22:13|0.12123
21:22:13|0.12134
21:22:14|0.12139
21:22:15|0.12141
21:22:16|0.12129
21:22:17|0.12136
21:22:18|0.12113
21:22:19|0.12108
21:22:20|0.12091
21:22:21|0.12109
21:22:23|0.12113
21:22:25|0.12129
21:22:25|0.12131
21:22:27|0.12143
21:22:27|0.12148
21:22:29|0.12139
21:22:30|0.12147
21:22:31|0.1213
21:22:32|0.12129
21:22:33|0.1212
21:22:34|0.12112
21:22:35|0.12111
21:22:36|0.12105
21:22:37|0.12041
21:22:38|0.12068
21:22:39|0.12068
21:22:40|0.12023
21:22:42|0.12047
21:22:43|0.12053
21:22:44|0.12064
21:22:45|0.12055
21:22:46|0.12031
21:22:47|0.12043
21:22:47|0.12051
21:22:48|0.12043
21:22:50|0.1203
21:22:51|0.12031
21:22:51|0.12028
21:22:53|0.1202
21:22:54|0.1203
21:22:55|0.12028
21:22:57|0.12004
21:22:57|0.12001
21:22:58|0.11998
21:22:59|0.11993
21:23:00|0.11995
21:23:01|0.12036
21:23:02|0.12046
21:23:04|0.12048
21:23:04|0.12057
21:23:05|0.12056
21:23:06|0.12052
21:23:08|0.12044
21:23:08|0.12045
21:23:09|0.12043
21:23:10|0.12032
21:23:12|0.12039
21:23:12|0.12039
21:23:14|0.12011
21:23:15|0.12032
21:23:15|0.12029
21:23:17|0.12043
21:23:17|0.12046
21:23:19|0.12051
21:23:19|0.12029
21:23:21|0.12059
21:23:22|0.12064
21:23:24|0.12056
21:23:25|0.12062
21:23:27|0.1207
21:23:28|0.12077
21:23:29|0.12071
21:23:30|0.12066
21:23:31|0.12067
21:23:33|0.12065
21:23:33|0.12062
21:23:34|0.12067
21:23:36|0.12073
21:23:37|0.12066
21:23:37|0.12053
21:23:38|0.12047
21:23:39|0.12045
21:23:41|0.12054
21:23:41|0.12032
21:23:42|0.12034
21:23:43|0.12042
21:23:44|0.1205
21:23:46|0.12044
21:23:46|0.12042
21:23:48|0.12051
21:23:48|0.12049
21:23:49|0.12042
21:23:50|0.1204
21:23:51|0.12031
21:23:52|0.12027
21:23:53|0.1203
21:23:54|0.12035
21:23:56|0.12036
21:23:56|0.12039
21:23:57|0.12037
21:23:58|0.12029
21:24:00|0.12031
21:24:01|0.12041
21:24:01|0.12038
21:24:02|0.12036
21:24:03|0.12036
21:24:04|0.12041
21:24:05|0.12056
21:24:06|0.12056
21:24:08|0.12061
21:24:08|0.12065
21:24:09|0.12069
21:24:10|0.12069
21:24:11|0.12066
21:24:13|0.12054
21:24:13|0.12051
21:24:14|0.12055
21:24:16|0.12053
21:24:16|0.1205
21:24:17|0.12033
21:24:19|0.12034
21:24:20|0.12033
21:24:21|0.1204
21:24:22|0.12039
21:24:23|0.12043
21:24:24|0.12039
21:24:25|0.12035
21:24:26|0.12039
21:24:27|0.12041
21:24:29|0.12033
21:24:29|0.12028
21:24:31|0.1202
21:24:33|0.11999
21:24:34|0.12005
21:24:34|0.11993
21:24:36|0.12016
21:24:37|0.11999
21:24:38|0.11992
21:24:39|0.11995
21:24:40|0.11985
21:24:41|0.1196
21:24:42|0.11958
21:24:43|0.11931
21:24:44|0.1195
21:24:45|0.11958
21:24:46|0.11961
21:24:47|0.1197
21:24:48|0.11977
21:24:49|0.11977
21:24:50|0.11978
21:24:51|0.11981
21:24:52|0.11994
21:24:53|0.11993
21:24:54|0.12
21:24:55|0.11994
21:24:56|0.11997
21:24:57|0.11998
21:24:58|0.11978
21:24:59|0.11982
21:25:00|0.11989
21:25:01|0.12011
21:25:02|0.12019
21:25:03|0.12017
21:25:04|0.12024
21:25:05|0.12025
21:25:06|0.12039
21:25:07|0.12045
21:25:08|0.12051
21:25:09|0.12056
21:25:10|0.12051
21:25:11|0.12049
21:25:12|0.12056
21:25:13|0.12061
21:25:14|0.12062
21:25:15|0.12055
21:25:16|0.12032
21:25:17|0.12033
21:25:18|0.12032
21:25:19|0.1205
21:25:20|0.12039
21:25:21|0.12038
21:25:23|0.12039
21:25:24|0.12032
21:25:25|0.12026
21:25:26|0.12031
21:25:28|0.12032
21:25:29|0.12034
21:25:29|0.12045
21:25:31|0.12052
21:25:32|0.12053
21:25:32|0.12053
21:25:34|0.12059
21:25:35|0.12056
21:25:36|0.12057
21:25:37|0.12054
21:25:38|0.12052
21:25:39|0.12051
21:25:40|0.12039
21:25:41|0.12041
21:25:42|0.12046
21:25:44|0.12036
21:25:44|0.12033
21:25:45|0.12036
21:25:47|0.1204
21:25:47|0.12038
21:25:49|0.12029
21:25:50|0.12026
21:25:50|0.12032
21:25:51|0.12033
21:25:52|0.12035
21:25:53|0.12033
21:25:55|0.12034
21:25:55|0.12037
21:25:56|0.12036
21:25:57|0.1203
21:25:58|0.12023
21:25:59|0.12027
21:26:01|0.12029
21:26:02|0.12025
21:26:02|0.12012
21:26:04|0.12012
21:26:05|0.12023
21:26:06|0.12026
21:26:07|0.12026
21:26:08|0.12026
21:26:08|0.1203
21:26:10|0.12017
21:26:11|0.12019
21:26:11|0.12028
21:26:13|0.12019
21:26:14|0.12023
21:26:15|0.12027
21:26:16|0.12027
21:26:17|0.12027
21:26:18|0.12028
21:26:18|0.12028
21:26:20|0.12036
21:26:21|0.12035
21:26:22|0.12036
21:26:23|0.12037
21:26:25|0.12032
21:26:25|0.12018
21:26:27|0.12012
21:26:28|0.12011
21:26:29|0.12011
21:26:29|0.12012
21:26:30|0.12016
21:26:31|0.12019
21:26:33|0.1202
21:26:33|0.12016
21:26:35|0.12021
21:26:36|0.1202
21:26:37|0.12007
21:26:38|0.12012
21:26:39|0.12016
21:26:40|0.1202
21:26:41|0.12011
21:26:42|0.1201
21:26:43|0.12015
21:26:44|0.12013
21:26:45|0.12008
21:26:46|0.12006
21:26:47|0.12006
21:26:48|0.12008
21:26:49|0.12008
21:26:50|0.1201
21:26:51|0.12011
21:26:52|0.12013
21:26:53|0.12013
21:26:54|0.12014
21:26:55|0.12015
21:26:56|0.12011
21:26:57|0.12005
21:26:58|0.12004
21:26:59|0.12003
21:27:00|0.11995
21:27:01|0.12009
21:27:02|0.12019
21:27:03|0.12026
21:27:04|0.1203
21:27:05|0.12035
21:27:06|0.12037
21:27:07|0.12039
21:27:08|0.12033
21:27:09|0.12024
21:27:10|0.12025
21:27:11|0.12023
21:27:12|0.12032
21:27:13|0.12033
21:27:14|0.12031
21:27:15|0.12031
21:27:16|0.1203
21:27:17|0.12023
21:27:18|0.12023
21:27:19|0.12026
21:27:20|0.12022
21:27:22|0.12024
21:27:22|0.1202
21:27:24|0.12026
21:27:25|0.12026
21:27:26|0.12029
21:27:26|0.12027
21:27:29|0.12029
21:27:29|0.12025
21:27:30|0.12029
21:27:31|0.12029
21:27:33|0.12026
21:27:34|0.12025
21:27:34|0.12007
21:27:35|0.1201
21:27:36|0.12013
21:27:38|0.12014
21:27:38|0.12027
21:27:39|0.12032
21:27:41|0.12038
21:27:41|0.12038
21:27:42|0.12037
21:27:43|0.12037
21:27:44|0.12032
21:27:46|0.12032
21:27:46|0.12013
21:27:47|0.12019
21:27:48|0.12018
21:27:50|0.12018
21:27:50|0.12022
21:27:51|0.12016
21:27:53|0.12016
21:27:54|0.12015
21:27:55|0.12011
21:27:56|0.12011
21:27:57|0.12013
21:27:58|0.12013
21:27:59|0.12015
21:28:00|0.11995
21:28:01|0.11999
21:28:02|0.12009
21:28:03|0.12007
21:28:05|0.12011
21:28:05|0.12012
21:28:06|0.1201
21:28:07|0.12008
21:28:08|0.12008
21:28:09|0.12011
21:28:10|0.12013
21:28:11|0.12013
21:28:13|0.12011
21:28:13|0.1201
21:28:14|0.1201
21:28:15|0.1201
21:28:17|0.12012
21:28:17|0.12012
21:28:19|0.12012
21:28:20|0.12009
21:28:21|0.12007
21:28:22|0.12007
21:28:22|0.12015
21:28:23|0.11999
21:28:24|0.12005
21:28:27|0.12008
21:28:27|0.12007
21:28:28|0.12007
21:28:30|0.12002
21:28:30|0.11999
21:28:31|0.12002
21:28:32|0.12008
21:28:33|0.1201
21:28:34|0.1201
21:28:35|0.12004
21:28:36|0.11999
21:28:38|0.11997
21:28:39|0.11996
21:28:39|0.11993
21:28:40|0.11995
21:28:41|0.11995
21:28:42|0.11996
21:28:43|0.11989
21:28:44|0.1199
21:28:46|0.11967
21:28:47|0.11969
21:28:47|0.11964
21:28:49|0.11959
21:28:49|0.11966
21:28:50|0.11943
21:28:51|0.1194
21:28:52|0.11937
21:28:54|0.11939
21:28:55|0.11942
21:28:56|0.11937
21:28:56|0.11921
21:28:57|0.11917
21:28:58|0.1191
21:28:59|0.11904
21:29:00|0.11897
21:29:01|0.11917
21:29:03|0.11902
21:29:04|0.11909
21:29:05|0.11911
21:29:05|0.11903
21:29:06|0.11904
21:29:08|0.11902
21:29:08|0.11895
21:29:10|0.11893
21:29:10|0.11885
21:29:11|0.11881
21:29:12|0.11885
21:29:14|0.11888
21:29:15|0.11889
21:29:15|0.11893
21:29:17|0.11903
21:29:18|0.11918
21:29:19|0.11924
21:29:20|0.11912
21:29:20|0.11914
21:29:22|0.11927
21:29:22|0.1192
21:29:24|0.1191
21:29:25|0.11908
21:29:25|0.11929
21:29:28|0.1191
21:29:29|0.11916
21:29:29|0.11928
21:29:31|0.11923
21:29:31|0.11923
21:29:32|0.11919
21:29:33|0.11921
21:29:34|0.11929
21:29:35|0.11934
21:29:36|0.11943
21:29:37|0.1193
21:29:38|0.1191
21:29:39|0.11911
21:29:41|0.11913
21:29:42|0.11906
21:29:42|0.11915
21:29:44|0.11909
21:29:45|0.11911
21:29:46|0.11905
21:29:47|0.11911
21:29:49|0.11902
21:29:49|0.11898
21:29:50|0.11898
21:29:51|0.11885
21:29:52|0.11886
21:29:53|0.11885
21:29:54|0.11881
21:29:56|0.11888
21:29:57|0.11883
21:29:57|0.1188
21:29:58|0.11873
21:29:59|0.11863
21:30:01|0.11865
21:30:01|0.1188
21:30:02|0.11889
21:30:04|0.11891
21:30:04|0.11889
21:30:05|0.11901
21:30:06|0.11907
21:30:07|0.11914
21:30:09|0.11926
21:30:09|0.11927
21:30:10|0.11928
21:30:12|0.11921
21:30:12|0.11924
21:30:13|0.11927
21:30:14|0.11922
21:30:15|0.11928
21:30:16|0.11934
21:30:17|0.1192
21:30:18|0.11912
21:30:19|0.11923
21:30:20|0.11935
21:30:21|0.11936
21:30:22|0.11923
21:30:23|0.1193
21:30:24|0.11925
21:30:25|0.11938
21:30:27|0.11945
21:30:27|0.11928
21:30:28|0.11935
21:30:29|0.11937
21:30:31|0.1193
21:30:32|0.1193
21:30:34|0.11934
21:30:34|0.11928
21:30:35|0.11935
21:30:36|0.11948
21:30:38|0.11954
21:30:38|0.11944
21:30:40|0.11943
21:30:41|0.11945
21:30:42|0.11945
21:30:42|0.1194
21:30:43|0.11946
21:30:44|0.11942
21:30:45|0.11929
21:30:46|0.11907
21:30:48|0.11917
21:30:48|0.11909
21:30:49|0.1191
21:30:51|0.11909
21:30:52|0.1191
21:30:53|0.1191
21:30:54|0.11908
21:30:55|0.11908
21:30:56|0.11908
21:30:57|0.1191
21:30:58|0.11909
21:30:59|0.11906
21:31:00|0.11908
21:31:01|0.11909
21:31:02|0.11906
21:31:03|0.11899
21:31:04|0.11903
21:31:05|0.11907
21:31:06|0.11914
21:31:07|0.11925
21:31:08|0.11928
21:31:09|0.11933
21:31:10|0.11933
21:31:11|0.11931
21:31:12|0.11935
21:31:13|0.11935
21:31:15|0.11937
21:31:15|0.11942
21:31:16|0.11943
21:31:17|0.11943
21:31:18|0.11945
21:31:19|0.11922
21:31:20|0.11932
21:31:22|0.11934
21:31:22|0.11937
21:31:24|0.11944
21:31:24|0.11948
21:31:26|0.11973
21:31:26|0.11954
21:31:28|0.11957
21:31:29|0.1196
21:31:30|0.11963
21:31:31|0.11967
21:31:33|0.1196
21:31:33|0.11959
21:31:35|0.11969
21:31:36|0.11975
21:31:37|0.11979
21:31:38|0.11982
21:31:39|0.11977
21:31:40|0.1198
21:31:40|0.11972
21:31:42|0.11966
21:31:43|0.11954
21:31:44|0.11927
21:31:45|0.11912
21:31:46|0.11921
21:31:47|0.11916
21:31:48|0.11917
21:31:49|0.1191
21:31:50|0.11916
21:31:51|0.11923
21:31:52|0.11925
21:31:53|0.11939
21:31:54|0.11941
21:31:55|0.11941
21:31:56|0.11934
21:31:57|0.11936
21:31:58|0.11937
21:31:59|0.11934
21:32:00|0.11936
21:32:02|0.11953
21:32:03|0.11969
21:32:04|0.11969
21:32:05|0.11974
21:32:06|0.1198
21:32:06|0.11963
21:32:08|0.11963
21:32:09|0.11961
21:32:09|0.11962
21:32:11|0.11958
21:32:12|0.11962
21:32:12|0.11951
21:32:14|0.1195
21:32:16|0.11945
21:32:16|0.11936
21:32:17|0.11926
21:32:18|0.11939
21:32:19|0.11945
21:32:20|0.11945
21:32:21|0.11944
21:32:22|0.11943
21:32:23|0.11942
21:32:24|0.11949
21:32:25|0.11946
21:32:26|0.1195
21:32:27|0.11947
21:32:29|0.11946
21:32:31|0.11956
21:32:31|0.1196
21:32:32|0.11966
21:32:33|0.11963
21:32:35|0.11952
21:32:36|0.11961
21:32:37|0.11964
21:32:38|0.11963
21:32:39|0.11951
21:32:40|0.11961
21:32:41|0.11963
21:32:42|0.11963
21:32:43|0.11965
21:32:44|0.11963
21:32:45|0.11973
21:32:46|0.11963
21:32:47|0.11962
21:32:48|0.11946
21:32:49|0.11953
21:32:50|0.11948
21:32:51|0.11951
21:32:52|0.1195
21:32:53|0.1195
21:32:54|0.11944
21:32:55|0.11946
21:32:56|0.11947
21:32:57|0.11951
21:32:58|0.11958
21:32:59|0.1196
21:33:00|0.11952
21:33:01|0.1195
21:33:02|0.11949
21:33:03|0.11936
21:33:04|0.11936
21:33:05|0.1194
21:33:06|0.11913
21:33:08|0.1192
21:33:08|0.11914
21:33:09|0.11917
21:33:10|0.11923
21:33:11|0.11907
21:33:13|0.11908
21:33:14|0.11916
21:33:15|0.11916
21:33:15|0.11917
21:33:17|0.11923
21:33:17|0.11921
21:33:19|0.11921
21:33:19|0.11931
21:33:20|0.11935
21:33:21|0.11935
21:33:22|0.11931
21:33:23|0.11934
21:33:24|0.11937
21:33:25|0.11936
21:33:26|0.11935
21:33:27|0.11935
21:33:28|0.11924
21:33:30|0.11925
21:33:31|0.11915
21:33:32|0.11904
21:33:34|0.11904
21:33:35|0.11906
21:33:36|0.11913
21:33:37|0.1192
21:33:38|0.11921
21:33:39|0.11924
21:33:40|0.11924
21:33:41|0.11916
21:33:42|0.11918
21:33:43|0.11916
21:33:44|0.11915
21:33:45|0.11915
21:33:47|0.11905
21:33:48|0.11914
21:33:49|0.11914
21:33:50|0.11924
21:33:51|0.11923
21:33:51|0.11921
21:33:52|0.11919
21:33:54|0.11909
21:33:54|0.11909
21:33:55|0.11906
21:33:57|0.11909
21:33:57|0.1191
21:33:59|0.11914
21:33:59|0.1191
21:34:00|0.11909
21:34:01|0.11904
21:34:02|0.11903
21:34:03|0.11898
21:34:05|0.11893
21:34:06|0.11887
21:34:07|0.1188
21:34:08|0.11879
21:34:09|0.11877
21:34:09|0.11888
21:34:10|0.11882
21:34:11|0.1188
21:34:12|0.1189
21:34:13|0.11887
21:34:14|0.11884
21:34:15|0.11891
21:34:17|0.11886
21:34:17|0.11885
21:34:19|0.11902
21:34:19|0.11907
21:34:20|0.11893
21:34:21|0.11891
21:34:22|0.11885
21:34:23|0.11892
21:34:24|0.11893
21:34:25|0.11889
21:34:26|0.11891
21:34:27|0.11891
21:34:28|0.11883
21:34:30|0.11886
21:34:30|0.11889
21:34:32|0.11888
21:34:33|0.1188
21:34:35|0.11859
21:34:35|0.11874
21:34:37|0.1188
21:34:38|0.11887
21:34:38|0.11895
21:34:39|0.11891
21:34:41|0.11882
21:34:41|0.11887
21:34:42|0.11895
21:34:43|0.11893
21:34:45|0.11896
21:34:45|0.11895
21:34:47|0.11894
21:34:48|0.11892
21:34:48|0.11888
21:34:49|0.11887
21:34:51|0.11871
21:34:52|0.11876
21:34:53|0.11879
21:34:54|0.11883
21:34:55|0.11883
21:34:56|0.11882
21:34:57|0.11883
21:34:58|0.11883
21:34:59|0.1185
21:35:00|0.1185
21:35:01|0.1185
21:35:02|0.1185
21:35:03|0.11849
21:35:04|0.1185
21:35:05|0.11849
21:35:06|0.11842
21:35:07|0.11842
21:35:08|0.11839
21:35:09|0.11842
21:35:10|0.11821
21:35:11|0.11828
21:35:12|0.11813
21:35:13|0.11817
21:35:14|0.11817
21:35:15|0.11825
21:35:16|0.11825
21:35:17|0.11828
21:35:18|0.11834
21:35:19|0.11841
21:35:20|0.1184
21:35:21|0.11842
21:35:22|0.11841
21:35:23|0.11835
21:35:24|0.11828
21:35:25|0.11824
21:35:26|0.11827
21:35:27|0.11844
21:35:28|0.11843
21:35:29|0.11843
21:35:30|0.11844
21:35:31|0.11836
21:35:32|0.11827
21:35:34|0.11839
21:35:35|0.11838
21:35:36|0.11847
21:35:36|0.11844
21:35:38|0.11845
21:35:38|0.11842
21:35:40|0.11843
21:35:40|0.11839
21:35:42|0.11827
21:35:43|0.11836
21:35:43|0.11832
21:35:44|0.1184
21:35:46|0.11844
21:35:47|0.11842
21:35:48|0.11846
21:35:49|0.11848
21:35:50|0.11847
21:35:51|0.11849
21:35:52|0.11847
21:35:53|0.11846
21:35:53|0.11848
21:35:55|0.11836
21:35:56|0.11845
21:35:57|0.11839
21:35:58|0.11838
21:35:59|0.11841
21:36:00|0.11849
21:36:01|0.11858
21:36:02|0.11858
21:36:03|0.1186
21:36:04|0.11863
21:36:05|0.11864
21:36:06|0.11871
21:36:07|0.11874
21:36:08|0.11883
21:36:09|0.11889
21:36:10|0.11881
21:36:11|0.11874
21:36:12|0.11881
21:36:13|0.11873
21:36:14|0.11872
21:36:15|0.11875
21:36:16|0.11877
21:36:17|0.11875
21:36:18|0.11862
21:36:19|0.11868
21:36:20|0.1187
21:36:21|0.11857
21:36:22|0.11865
21:36:23|0.11862
21:36:24|0.11855
21:36:25|0.11853
21:36:26|0.11863
21:36:27|0.11864
21:36:28|0.11867
21:36:29|0.11864
21:36:30|0.11864
21:36:31|0.11854
21:36:32|0.11845
21:36:34|0.11829
21:36:34|0.11822
21:36:35|0.11819
21:36:37|0.11814
21:36:37|0.11815
21:36:38|0.11811
21:36:40|0.11798
21:36:41|0.11795
21:36:42|0.11805
21:36:42|0.118
21:36:44|0.11803
21:36:45|0.11819
21:36:46|0.11818
21:36:46|0.1182
21:36:48|0.11824
21:36:49|0.11822
21:36:50|0.1181
21:36:51|0.1181
21:36:52|0.11813
21:36:53|0.11825
21:36:53|0.11811
21:36:54|0.11807
21:36:56|0.11813
21:36:57|0.1181
21:36:58|0.1181
21:36:59|0.11816
21:37:00|0.11801
21:37:01|0.11812
21:37:01|0.11811
21:37:03|0.11806
21:37:03|0.11815
21:37:05|0.11824
21:37:05|0.11835
21:37:07|0.11848
21:37:07|0.11857
21:37:09|0.11862
21:37:09|0.11867
21:37:11|0.11872
21:37:12|0.11874
21:37:13|0.11879
21:37:14|0.11883
21:37:14|0.1188
21:37:15|0.11877
21:37:17|0.11877
21:37:18|0.11866
21:37:18|0.11861
21:37:19|0.11852
21:37:21|0.11855
21:37:22|0.11862
21:37:23|0.11867
21:37:23|0.1187
21:37:24|0.11868
21:37:26|0.11866
21:37:26|0.11855
21:37:29|0.11847
21:37:29|0.11838
21:37:30|0.11838
21:37:31|0.1184
21:37:32|0.11842
21:37:34|0.11837
21:37:36|0.11845
21:37:37|0.11836
21:37:38|0.11837
21:37:39|0.11831
21:37:40|0.11828
21:37:41|0.11833
21:37:42|0.11837
21:37:43|0.11833
21:37:44|0.11824
21:37:45|0.11827
21:37:47|0.11823
21:37:47|0.11831
21:37:49|0.11833
21:37:49|0.11833
21:37:51|0.11837
21:37:51|0.1184
21:37:52|0.11848
21:37:53|0.11848
21:37:55|0.11843
21:37:56|0.11839
21:37:57|0.11846
21:37:57|0.11839
21:37:59|0.11838
21:38:00|0.11828
21:38:01|0.11832
21:38:02|0.11839
21:38:03|0.11839
21:38:04|0.11836
21:38:05|0.11841
21:38:06|0.11846
21:38:07|0.1184
21:38:08|0.1184
21:38:09|0.11838
21:38:10|0.11839
21:38:11|0.11828
21:38:12|0.11828
21:38:14|0.11829
21:38:15|0.11829
21:38:15|0.11829
21:38:17|0.1183
21:38:18|0.11821
21:38:18|0.11809
21:38:19|0.11803
21:38:20|0.11805
21:38:22|0.11798
21:38:22|0.1179
21:38:24|0.11766
21:38:25|0.11748
21:38:26|0.11745
21:38:27|0.11753
21:38:28|0.11749
21:38:29|0.1178
21:38:30|0.11777
21:38:31|0.11797
21:38:32|0.11791
21:38:33|0.11803
21:38:34|0.11798
21:38:36|0.11802
21:38:36|0.1182
21:38:37|0.11814
21:38:38|0.11809
21:38:40|0.11818
21:38:40|0.11823
21:38:41|0.11823
21:38:42|0.11816
21:38:44|0.11819
21:38:45|0.11829
21:38:46|0.11827
21:38:47|0.11831
21:38:48|0.11832
21:38:48|0.11837
21:38:50|0.11835
21:38:50|0.1184
21:38:52|0.1185
21:38:53|0.11861
21:38:55|0.11864
21:38:55|0.11854
21:38:56|0.11859
21:38:57|0.11867
21:38:58|0.11856
21:38:59|0.11856
21:39:01|0.11859
21:39:01|0.11859
21:39:02|0.11864
21:39:03|0.11867
21:39:04|0.11875
21:39:05|0.11878
21:39:07|0.11882
21:39:08|0.11882
21:39:08|0.11889
21:39:10|0.11891
21:39:10|0.11893
21:39:11|0.11893
21:39:12|0.1189
21:39:13|0.1189
21:39:15|0.11888
21:39:16|0.11892
21:39:16|0.11902
21:39:18|0.11899
21:39:18|0.11895
21:39:19|0.11895
21:39:20|0.11898
21:39:21|0.11899
21:39:22|0.119
21:39:23|0.11899
21:39:24|0.11901
21:39:25|0.11909
21:39:26|0.11916
21:39:27|0.11917
21:39:28|0.11918
21:39:30|0.11917
21:39:30|0.11915
21:39:32|0.11914
21:39:32|0.11904
21:39:33|0.11903
21:39:35|0.11913
21:39:36|0.11916
21:39:38|0.11919
21:39:39|0.1191
21:39:39|0.11912
21:39:41|0.11914
21:39:41|0.11913
21:39:42|0.11914
21:39:44|0.11907
21:39:44|0.11905
21:39:46|0.11898
21:39:47|0.11895
21:39:48|0.11905
21:39:49|0.11903
21:39:50|0.11902
21:39:51|0.11904
21:39:53|0.1191
21:39:53|0.11909
21:39:54|0.11914
21:39:55|0.11913
21:39:56|0.11907
21:39:57|0.11911
21:39:59|0.11915
21:39:59|0.11916
21:40:00|0.11912
21:40:01|0.11915
21:40:03|0.11918
21:40:03|0.11921
21:40:05|0.1192
21:40:05|0.11917
21:40:06|0.11914
21:40:07|0.11922
21:40:08|0.11926
21:40:09|0.1192
21:40:10|0.11919
21:40:11|0.11923
21:40:12|0.11921
21:40:13|0.11925
21:40:15|0.11925
21:40:15|0.11926
21:40:16|0.1193
21:40:17|0.1193
21:40:18|0.11931
21:40:19|0.11931
21:40:20|0.11932
21:40:22|0.11929
21:40:22|0.1193
21:40:23|0.11929
21:40:25|0.11937
21:40:25|0.11934
21:40:27|0.11933
21:40:27|0.11935
21:40:28|0.11935
21:40:29|0.11935
21:40:31|0.11936
21:40:31|0.11938
21:40:33|0.11937
21:40:33|0.11938
21:40:35|0.11938
21:40:35|0.1194
21:40:37|0.11944
21:40:37|0.11947
21:40:39|0.11945
21:40:40|0.11941
21:40:41|0.11941
21:40:43|0.11943
21:40:44|0.11942
21:40:45|0.11945
21:40:46|0.1194
21:40:46|0.11941
21:40:48|0.11943
21:40:48|0.11942
21:40:49|0.11942
21:40:50|0.1194
21:40:51|0.11946
21:40:52|0.11946
21:40:54|0.11946
21:40:54|0.11943
21:40:55|0.11947
21:40:57|0.11947
21:40:57|0.11943
21:40:58|0.11947
21:41:00|0.11944
21:41:00|0.11943
21:41:01|0.11938
21:41:02|0.11929
21:41:03|0.11926
21:41:04|0.11925
21:41:05|0.11915
21:41:06|0.1191
21:41:08|0.11908
21:41:08|0.11901
21:41:09|0.11893
21:41:10|0.1189
21:41:12|0.11888
21:41:12|0.11882
21:41:13|0.11874
21:41:14|0.11866
21:41:15|0.1187
21:41:16|0.11887
21:41:17|0.11884
21:41:18|0.11889
21:41:19|0.11897
21:41:20|0.11902
21:41:21|0.11906
21:41:22|0.11903
21:41:23|0.11904
21:41:24|0.11908
21:41:25|0.11907
21:41:26|0.119
21:41:27|0.11902
21:41:28|0.1189
21:41:29|0.11899
21:41:30|0.11908
21:41:31|0.11914
21:41:32|0.11912
21:41:34|0.1191
21:41:34|0.11913
21:41:35|0.11915
21:41:36|0.11912
21:41:37|0.11919
21:41:39|0.11922
21:41:41|0.11915
21:41:42|0.11913
21:41:43|0.11911
21:41:45|0.11912
21:41:46|0.11915
21:41:47|0.11913
21:41:48|0.11917
21:41:49|0.11918
21:41:51|0.11915
21:41:51|0.11914
21:41:53|0.11911
21:41:53|0.1191
21:41:54|0.11904
21:41:55|0.11903
21:41:56|0.11903
21:41:57|0.11908
21:41:58|0.11913
21:41:59|0.11915
21:42:01|0.11913
21:42:01|0.11914
21:42:03|0.11911
21:42:04|0.11916
21:42:05|0.11918
21:42:06|0.11917
21:42:07|0.11918
21:42:07|0.11917
21:42:09|0.11914
21:42:10|0.11923
21:42:10|0.11908
21:42:11|0.11908
21:42:12|0.11918
21:42:13|0.11915
21:42:14|0.11925
21:42:16|0.11932
21:42:17|0.1193
21:42:18|0.11934
21:42:19|0.11935
21:42:20|0.11936
21:42:21|0.11935
21:42:21|0.11939
21:42:23|0.11938
21:42:24|0.11937
21:42:25|0.11936
21:42:25|0.11936
21:42:27|0.11948
21:42:28|0.11949
21:42:29|0.11945
21:42:30|0.11946
21:42:31|0.11951
21:42:32|0.1196
21:42:33|0.11954
21:42:34|0.11951
21:42:35|0.11945
21:42:36|0.11944
21:42:37|0.11946
21:42:38|0.11951
21:42:39|0.11954
21:42:40|0.1195
21:42:42|0.1195
21:42:43|0.11953
21:42:44|0.1196
21:42:45|0.11959
21:42:46|0.11959
21:42:47|0.11955
21:42:48|0.11962
21:42:49|0.1196
21:42:50|0.11958
21:42:51|0.11957
21:42:52|0.11956
21:42:53|0.11957
21:42:55|0.11957
21:42:55|0.11956
21:42:56|0.11955
21:42:58|0.11957
21:42:58|0.11956
21:42:59|0.11953
21:43:01|0.11951
21:43:02|0.11953
21:43:02|0.11954
21:43:04|0.11955
21:43:04|0.11957
21:43:05|0.11952
21:43:06|0.11941
21:43:07|0.11933
21:43:08|0.11923
21:43:09|0.11925
21:43:11|0.11925
21:43:11|0.11927
21:43:13|0.11935
21:43:14|0.1194
21:43:14|0.11936
21:43:15|0.11936
21:43:16|0.11936
21:43:17|0.11937
21:43:18|0.11935
21:43:19|0.11935
21:43:21|0.11936
21:43:21|0.1194
21:43:22|0.11945
21:43:23|0.11946
21:43:24|0.11945
21:43:25|0.11937
21:43:26|0.11936
21:43:27|0.1193
21:43:28|0.1193
21:43:29|0.11933
21:43:31|0.11933
21:43:31|0.11928
21:43:32|0.11916
21:43:33|0.11905
21:43:35|0.11901
21:43:35|0.11904
21:43:36|0.11902
21:43:37|0.11903
21:43:38|0.11901
21:43:40|0.11907
21:43:41|0.11914
21:43:43|0.1191
21:43:44|0.11914
21:43:45|0.11911
21:43:46|0.11916
21:43:47|0.11913
21:43:48|0.11913
21:43:49|0.11905
21:43:50|0.11906
21:43:52|0.11912
21:43:52|0.11911
21:43:54|0.11907
21:43:54|0.11902
21:43:55|0.11901
21:43:57|0.11901
21:43:57|0.11902
21:43:58|0.11904
21:43:59|0.11904
21:44:01|0.11913
21:44:02|0.11911
21:44:02|0.11921
21:44:04|0.11925
21:44:04|0.11923
21:44:05|0.11919
21:44:06|0.11929
21:44:08|0.11928
21:44:08|0.11924
21:44:09|0.11921
21:44:10|0.11923
21:44:11|0.11925
21:44:13|0.11923
21:44:14|0.11917
21:44:14|0.11915
21:44:16|0.11919
21:44:16|0.11914
21:44:17|0.11916
21:44:19|0.11918
21:44:20|0.11924
21:44:20|0.11918
21:44:22|0.11924
21:44:23|0.1192
21:44:23|0.11915
21:44:24|0.11917
21:44:25|0.11914
21:44:26|0.11915
21:44:27|0.11914
21:44:28|0.11914
21:44:30|0.11921
21:44:31|0.1192
21:44:32|0.11917
21:44:33|0.11913
21:44:34|0.11906
21:44:34|0.1191
21:44:35|0.11903
21:44:37|0.11898
21:44:38|0.11885
21:44:39|0.11881
21:44:40|0.11874
21:44:40|0.11878
21:44:43|0.11866
21:44:44|0.1187
21:44:44|0.11871
21:44:45|0.11871
21:44:46|0.1187
21:44:47|0.11869
21:44:48|0.11871
21:44:50|0.11877
21:44:51|0.11871
21:44:52|0.11872
21:44:53|0.11839
21:44:53|0.11803
21:44:54|0.1182
21:44:55|0.11811
21:44:57|0.11811
21:44:57|0.11822
21:44:58|0.11816
21:45:00|0.11815
21:45:01|0.1182
21:45:02|0.11824
21:45:04|0.11832
21:45:04|0.11836
21:45:05|0.11843
21:45:06|0.11837
21:45:07|0.1184
21:45:08|0.11844
21:45:09|0.11844
21:45:10|0.11842
21:45:11|0.11842
21:45:13|0.11846
21:45:13|0.11833
21:45:14|0.11832
21:45:15|0.11836
21:45:17|0.11847
21:45:17|0.11847
21:45:18|0.11844
21:45:19|0.11843
21:45:20|0.11845
21:45:21|0.11844
21:45:22|0.11834
21:45:23|0.11832
21:45:24|0.11824
21:45:25|0.11811
21:45:26|0.11809
21:45:27|0.11803
21:45:28|0.11799
21:45:29|0.11807
21:45:30|0.1181
21:45:31|0.11809
21:45:33|0.11803
21:45:33|0.118
21:45:34|0.11803
21:45:35|0.11805
21:45:36|0.11799
21:45:37|0.11797
21:45:38|0.11797
21:45:40|0.118
21:45:41|0.11799
21:45:42|0.11801
21:45:44|0.11799
21:45:44|0.11797
21:45:46|0.11795
21:45:46|0.11789
21:45:48|0.11785
21:45:49|0.11783
21:45:49|0.11791
21:45:50|0.11788
21:45:51|0.11797
21:45:52|0.11795
21:45:53|0.11794
21:45:55|0.1179
21:45:55|0.11789
21:45:57|0.11786
21:45:58|0.11774
21:45:58|0.11782
21:46:00|0.11776
21:46:01|0.11776
21:46:01|0.11788
21:46:02|0.11783
21:46:04|0.11771
21:46:04|0.11773
21:46:05|0.11781
21:46:06|0.11785
21:46:07|0.11785
21:46:08|0.11784
21:46:09|0.11786
21:46:10|0.11778
21:46:11|0.11781
21:46:12|0.1178
21:46:13|0.11779
21:46:14|0.11778
21:46:16|0.11768
21:46:17|0.11756
21:46:18|0.11765
21:46:19|0.11777
21:46:19|0.11773
21:46:20|0.11776
21:46:22|0.11779
21:46:22|0.11775
21:46:23|0.1178
21:46:24|0.1178
21:46:26|0.11782
21:46:26|0.11777
21:46:27|0.11781
21:46:28|0.11783
21:46:29|0.11793
21:46:30|0.11798
21:46:31|0.11786
21:46:32|0.11792
21:46:33|0.11787
21:46:34|0.11784
21:46:35|0.11781
21:46:36|0.11791
21:46:37|0.11775
21:46:38|0.1178
21:46:39|0.11772
21:46:40|0.11775
21:46:41|0.11779
21:46:43|0.11769
21:46:45|0.11775
21:46:46|0.11765
21:46:47|0.11764
21:46:48|0.11766
21:46:48|0.11766
21:46:50|0.11762
21:46:52|0.11762
21:46:53|0.11763
21:46:53|0.11773
21:46:54|0.11771
21:46:55|0.11771
21:46:56|0.11779
21:46:57|0.11782
21:46:58|0.11783
21:46:59|0.11783
21:47:01|0.11781
21:47:01|0.1178
21:47:03|0.11784
21:47:03|0.11788
21:47:05|0.11788
21:47:05|0.11794
21:47:06|0.11783
21:47:07|0.11801
21:47:08|0.11801
21:47:09|0.11791
21:47:10|0.11776
21:47:11|0.11789
21:47:12|0.11793
21:47:13|0.11797
21:47:15|0.11798
21:47:16|0.11799
21:47:17|0.11795
21:47:18|0.118
21:47:19|0.11802
21:47:20|0.11801
21:47:21|0.11798
21:47:22|0.11817
21:47:23|0.11815
21:47:24|0.11806
21:47:25|0.11811
21:47:26|0.11809
21:47:27|0.11793
21:47:28|0.11797
21:47:29|0.11792
21:47:30|0.11792
21:47:31|0.11786
21:47:32|0.11788
21:47:33|0.11784
21:47:34|0.11784
21:47:35|0.11786
21:47:36|0.11788
21:47:37|0.11786
21:47:38|0.11786
21:47:39|0.11786
21:47:40|0.11784
21:47:41|0.11793
21:47:42|0.11789
21:47:43|0.11792
21:47:45|0.1179
21:47:46|0.11791
21:47:47|0.11789
21:47:48|0.11789
21:47:49|0.11792
21:47:50|0.11777
21:47:51|0.11781
21:47:53|0.11781
21:47:53|0.11778
21:47:55|0.11779
21:47:55|0.11783
21:47:57|0.11783
21:47:57|0.11781
21:47:59|0.11776
21:48:00|0.11779
21:48:01|0.11779
21:48:01|0.1179
21:48:03|0.11789
21:48:04|0.11787
21:48:06|0.11783
21:48:07|0.11785
21:48:08|0.11797
21:48:09|0.11804
21:48:10|0.11805
21:48:10|0.11802
21:48:12|0.11798
21:48:12|0.11796
21:48:13|0.11794
21:48:14|0.11797
21:48:16|0.11795
21:48:16|0.11798
21:48:17|0.11805
21:48:18|0.11797
21:48:20|0.11796
21:48:21|0.11801
21:48:21|0.11798
21:48:22|0.11797
21:48:23|0.11796
21:48:25|0.11785
21:48:26|0.11783
21:48:27|0.1178
21:48:28|0.11781
21:48:29|0.1178
21:48:29|0.1178
21:48:31|0.11781
21:48:32|0.11779
21:48:33|0.1177
21:48:34|0.11759
21:48:34|0.11769
21:48:35|0.11771
21:48:36|0.11776
21:48:38|0.11769
21:48:38|0.11774
21:48:40|0.11778
21:48:40|0.11785
21:48:41|0.11786
21:48:43|0.11781
21:48:43|0.11778
21:48:45|0.11778
21:48:46|0.11783
21:48:47|0.11783
21:48:48|0.11777
21:48:48|0.11775
21:48:50|0.11773
21:48:51|0.11773
21:48:51|0.11774
21:48:52|0.11782
21:48:54|0.11778
21:48:55|0.11794
21:48:55|0.11804
21:48:56|0.11807
21:48:57|0.11809
21:48:59|0.11809
21:49:00|0.11808
21:49:00|0.11817
21:49:02|0.11817
21:49:03|0.11822
21:49:03|0.11829
21:49:05|0.11828
21:49:05|0.11823
21:49:06|0.11812
21:49:08|0.11816
21:49:09|0.1182
21:49:09|0.11821
21:49:11|0.11818
21:49:11|0.11814
21:49:13|0.11816
21:49:14|0.11826
21:49:15|0.11825
21:49:16|0.11822
21:49:17|0.11822
21:49:18|0.11823
21:49:19|0.11822
21:49:20|0.11822
21:49:21|0.11821
21:49:22|0.11823
21:49:23|0.11825
21:49:24|0.1183
21:49:25|0.11833
21:49:26|0.11833
21:49:27|0.11828
21:49:28|0.11828
21:49:29|0.11832
21:49:30|0.11827
21:49:31|0.11835
21:49:32|0.11827
21:49:33|0.11827
21:49:34|0.11831
21:49:35|0.11827
21:49:36|0.11826
21:49:37|0.11818
21:49:38|0.11825
21:49:39|0.11821
21:49:40|0.11822
21:49:41|0.11821
21:49:42|0.11821
21:49:43|0.1183
21:49:44|0.11827
21:49:45|0.11827
21:49:47|0.11834
21:49:48|0.1183
21:49:49|0.1183
21:49:51|0.11835
21:49:51|0.11845
21:49:53|0.11844
21:49:54|0.11842
21:49:54|0.11843
21:49:55|0.1184
21:49:56|0.11839
21:49:58|0.11842
21:49:58|0.11849
21:50:00|0.11854
21:50:01|0.1185
21:50:02|0.11853
21:50:03|0.11848
21:50:05|0.11859
21:50:06|0.11856
21:50:07|0.11851
21:50:08|0.11851
21:50:08|0.11841
21:50:09|0.1184
21:50:10|0.11841
21:50:11|0.11839
21:50:13|0.11842
21:50:14|0.1184
21:50:14|0.11844
21:50:15|0.1184
21:50:16|0.11852
21:50:17|0.11849
21:50:18|0.11855
21:50:19|0.11856
21:50:21|0.11856
21:50:22|0.11858
21:50:22|0.11858
21:50:24|0.11857
21:50:25|0.11849
21:50:26|0.11846
21:50:27|0.11845
21:50:27|0.11842
21:50:28|0.11839
21:50:29|0.11831
21:50:30|0.11838
21:50:32|0.11841
21:50:33|0.11839
21:50:34|0.11847
21:50:35|0.11844
21:50:36|0.11842
21:50:37|0.11847
21:50:39|0.11846
21:50:39|0.11846
21:50:41|0.1185
21:50:41|0.11846
21:50:43|0.11846
21:50:44|0.11835
21:50:44|0.11836
21:50:46|0.11835
21:50:48|0.1184
21:50:49|0.11848
21:50:51|0.11842
21:50:51|0.11842
21:50:52|0.11842
21:50:54|0.11839
21:50:55|0.11846
21:50:56|0.11848
21:50:57|0.11846
21:50:57|0.11847
21:50:58|0.11847
21:51:00|0.11837
21:51:01|0.11839
21:51:02|0.11842
21:51:03|0.11835
21:51:04|0.11835
21:51:05|0.11838
21:51:07|0.11842
21:51:08|0.11832
21:51:09|0.11831
21:51:10|0.11822
21:51:10|0.11819
21:51:11|0.11817
21:51:12|0.11813
21:51:13|0.11812
21:51:15|0.11822
21:51:15|0.11825
21:51:17|0.11831
21:51:17|0.11835
21:51:18|0.11837
21:51:19|0.11837
21:51:20|0.11831
21:51:21|0.11838
21:51:23|0.11848
21:51:23|0.11851
21:51:24|0.11859
21:51:25|0.11856
21:51:26|0.11859
21:51:28|0.11853
21:51:28|0.11845
21:51:30|0.11842
21:51:30|0.11839
21:51:32|0.11836
21:51:33|0.11842
21:51:33|0.11845
21:51:35|0.11851
21:51:36|0.11855
21:51:36|0.11856
21:51:37|0.11858
21:51:38|0.1186
21:51:40|0.11855
21:51:40|0.11848
21:51:42|0.1185
21:51:42|0.11856
21:51:44|0.11852
21:51:45|0.11857
21:51:45|0.11854
21:51:46|0.11855
21:51:49|0.11858
21:51:50|0.11856
21:51:51|0.11857
21:51:52|0.11857
21:51:53|0.11858
21:51:54|0.11858
21:51:55|0.11858
21:51:56|0.11856
21:51:56|0.11859
21:51:58|0.11859
21:51:59|0.11857
21:51:59|0.11857
21:52:00|0.11871
21:52:02|0.1188
21:52:03|0.11882
21:52:04|0.11884
21:52:05|0.11878
21:52:06|0.11878
21:52:07|0.11876
21:52:08|0.11876
21:52:09|0.1188
21:52:10|0.11882
21:52:11|0.11882
21:52:12|0.11886
21:52:13|0.11891
21:52:14|0.11892
21:52:15|0.11898
21:52:17|0.11898
21:52:17|0.119
21:52:18|0.11904
21:52:19|0.11899
21:52:20|0.11897
21:52:21|0.119
21:52:22|0.11898
21:52:23|0.11903
21:52:24|0.119
21:52:26|0.11901
21:52:26|0.11906
21:52:28|0.11903
21:52:29|0.11902
21:52:30|0.11897
21:52:31|0.119
21:52:32|0.11898
21:52:33|0.11897
21:52:34|0.11906
21:52:35|0.11902
21:52:36|0.119
21:52:37|0.11901
21:52:38|0.11901
21:52:39|0.11902
21:52:40|0.11902
21:52:41|0.119
21:52:42|0.11901
21:52:43|0.11907
21:52:44|0.11909
21:52:45|0.11909
21:52:46|0.11912
21:52:47|0.11908
21:52:48|0.11919
21:52:50|0.11916
21:52:50|0.11914
21:52:52|0.11914
21:52:53|0.11913
21:52:54|0.11913
21:52:54|0.11912
21:52:56|0.1191
21:52:56|0.11913
21:52:58|0.11913
21:52:59|0.11919
21:53:00|0.1192
21:53:01|0.11923
21:53:02|0.11923
21:53:03|0.11929
21:53:04|0.11927
21:53:04|0.11927
21:53:06|0.11932
21:53:07|0.11924
21:53:08|0.11924
21:53:09|0.11925
21:53:10|0.11925
21:53:11|0.11928
21:53:12|0.11927
21:53:13|0.11925
21:53:14|0.11916
21:53:14|0.11928
21:53:16|0.11928
21:53:17|0.11928
21:53:18|0.11928
21:53:18|0.1192
21:53:20|0.11922
21:53:21|0.11915
21:53:22|0.11909
21:53:23|0.11911
21:53:24|0.11911
21:53:25|0.11905
21:53:26|0.119
21:53:27|0.11897
21:53:28|0.11896
21:53:29|0.11896
21:53:30|0.11896
21:53:31|0.11903
21:53:32|0.11904
21:53:33|0.11897
21:53:34|0.11897
21:53:35|0.11904
21:53:36|0.11902
21:53:37|0.11903
21:53:38|0.11902
21:53:39|0.11903
21:53:40|0.11906
21:53:41|0.11905
21:53:42|0.11908
21:53:43|0.11915
21:53:44|0.11911
21:53:45|0.11909
21:53:46|0.11907
21:53:47|0.11909
21:53:48|0.11909
21:53:49|0.11908
21:53:51|0.11906
21:53:52|0.11902
21:53:53|0.11902
21:53:54|0.11902
21:53:55|0.11901
21:53:56|0.11903
21:53:58|0.11908
21:53:58|0.11909
21:54:00|0.11909
21:54:01|0.11901
21:54:01|0.11904
21:54:02|0.11904
21:54:04|0.11905
21:54:05|0.1191
21:54:06|0.11907
21:54:07|0.11909
21:54:07|0.11917
21:54:09|0.11922
21:54:09|0.11922
21:54:11|0.1193
21:54:12|0.11924
21:54:13|0.11924
21:54:13|0.11919
21:54:15|0.11922
21:54:15|0.11926
21:54:17|0.11926
21:54:18|0.11927
21:54:19|0.11925
21:54:20|0.11924
21:54:21|0.11923
21:54:22|0.11925
21:54:23|0.11927
21:54:24|0.11926
21:54:25|0.1193
21:54:26|0.1193
21:54:27|0.11928
21:54:28|0.11937
21:54:29|0.11937
21:54:30|0.11939
21:54:31|0.11943
21:54:32|0.11945
21:54:33|0.1195
21:54:34|0.11949
21:54:35|0.1195
21:54:36|0.11946
21:54:37|0.11944
21:54:38|0.11947
21:54:39|0.11947
21:54:40|0.11945
21:54:41|0.11946
21:54:42|0.11946
21:54:43|0.11945
21:54:44|0.11946
21:54:45|0.11945
21:54:46|0.11946
21:54:47|0.11946
21:54:48|0.11947
21:54:49|0.11947
21:54:50|0.11947
21:54:51|0.11946
21:54:52|0.11948
21:54:54|0.11946
21:54:55|0.11945
21:54:56|0.11951
21:54:56|0.11948
21:54:58|0.11947
21:54:59|0.11949
21:54:59|0.11949
21:55:01|0.11953
21:55:01|0.11951
21:55:02|0.11956
21:55:03|0.11954
21:55:05|0.11955
21:55:06|0.11957
21:55:06|0.11957
21:55:07|0.11957
21:55:09|0.11957
21:55:09|0.11961
21:55:11|0.11961
21:55:12|0.11967
21:55:12|0.11968
21:55:14|0.11965
21:55:14|0.11965
21:55:16|0.11967
21:55:17|0.11966
21:55:18|0.11967
21:55:19|0.11967
21:55:20|0.11966
21:55:21|0.11967
21:55:21|0.11967
21:55:22|0.11966
21:55:24|0.11976
21:55:24|0.11974
21:55:26|0.11971
21:55:27|0.11972
21:55:28|0.1197
21:55:29|0.11968
21:55:30|0.11967
21:55:31|0.11966
21:55:31|0.11967
21:55:33|0.11964
21:55:34|0.11964
21:55:34|0.11964
21:55:36|0.11962
21:55:36|0.11965
21:55:38|0.11966
21:55:39|0.11972
21:55:39|0.11976
21:55:40|0.11976
21:55:42|0.11978
21:55:43|0.11978
21:55:43|0.11975
21:55:44|0.11976
21:55:46|0.11976
21:55:46|0.11977
21:55:47|0.11974
21:55:50|0.11976
21:55:50|0.11976
21:55:51|0.11976
21:55:52|0.1198
21:55:54|0.11978
21:55:55|0.11981
21:55:55|0.11981
21:55:57|0.11981
21:55:58|0.11986
21:55:58|0.11987
21:55:59|0.11987
21:56:00|0.11984
21:56:02|0.11985
21:56:02|0.1199
21:56:03|0.11992
21:56:05|0.1199
21:56:06|0.1199
21:56:06|0.11993
21:56:07|0.11989
21:56:09|0.11991
21:56:09|0.11988
21:56:10|0.11986
21:56:11|0.11987
21:56:12|0.11989
21:56:13|0.11985
21:56:14|0.11985
21:56:16|0.11986
21:56:16|0.11981
21:56:17|0.11981
21:56:18|0.11987
21:56:19|0.11988
21:56:20|0.11985
21:56:21|0.11984
21:56:22|0.11982
21:56:23|0.11983
21:56:24|0.11981
21:56:25|0.11983
21:56:27|0.11983
21:56:27|0.11984
21:56:28|0.11986
21:56:30|0.11986
21:56:30|0.11984
21:56:31|0.11984
21:56:32|0.11986
21:56:33|0.11983
21:56:35|0.11977
21:56:35|0.11986
21:56:36|0.11986
21:56:37|0.1199
21:56:39|0.11991
21:56:40|0.11993
21:56:40|0.11997
21:56:41|0.12004
21:56:43|0.12004
21:56:43|0.12004
21:56:45|0.12
21:56:46|0.11993
21:56:47|0.11997
21:56:48|0.12003
21:56:49|0.12001
21:56:49|0.11998
21:56:50|0.11996
21:56:52|0.11998
21:56:53|0.12
21:56:55|0.12001
21:56:56|0.12006
21:56:57|0.12007
21:56:58|0.12004
21:56:59|0.12004
21:57:00|0.12
21:57:01|0.12003
21:57:02|0.12007
21:57:03|0.12008
21:57:04|0.12007
21:57:05|0.12004
21:57:06|0.12003
21:57:07|0.12004
21:57:08|0.11998
21:57:09|0.11996
21:57:10|0.12
21:57:11|0.11999
21:57:12|0.11998
21:57:13|0.12002
21:57:14|0.12007
21:57:15|0.12006
21:57:16|0.12006
21:57:17|0.11999
21:57:18|0.11995
21:57:19|0.11994
21:57:20|0.11992
21:57:21|0.11992
21:57:22|0.11992
21:57:23|0.11992
21:57:24|0.1199
21:57:25|0.11993
21:57:26|0.12005
21:57:27|0.12005
21:57:28|0.12004
21:57:29|0.11998
21:57:30|0.11999
21:57:31|0.11999
21:57:32|0.12002
21:57:33|0.12002
21:57:34|0.11997
21:57:35|0.11998
21:57:36|0.11997
21:57:38|0.12
21:57:38|0.12002
21:57:39|0.12002
21:57:40|0.12001
21:57:41|0.12003
21:57:42|0.12003
21:57:43|0.12002
21:57:44|0.12
21:57:45|0.12
21:57:46|0.12011
21:57:47|0.12009
21:57:48|0.12006
21:57:49|0.12007
21:57:50|0.12007
21:57:51|0.12007
21:57:52|0.12017
21:57:54|0.12027
21:57:56|0.12023
21:57:57|0.12017
21:57:57|0.12019
21:57:59|0.12014
21:58:00|0.12019
21:58:00|0.1202
21:58:02|0.12023
21:58:02|0.12022
21:58:03|0.12022
21:58:05|0.12018
21:58:05|0.12024
21:58:07|0.12027
21:58:08|0.12026
21:58:08|0.12026
21:58:09|0.12026
21:58:10|0.12025
21:58:12|0.12023
21:58:13|0.12023
21:58:13|0.12023
21:58:15|0.12019
21:58:16|0.12022
21:58:16|0.12025
21:58:18|0.12025
21:58:19|0.12024
21:58:20|0.12018
21:58:21|0.12019
21:58:22|0.12018
21:58:22|0.12017
21:58:23|0.12019
21:58:25|0.12021
21:58:26|0.12022
21:58:27|0.12022
21:58:28|0.12017
21:58:29|0.12015
21:58:30|0.12021
21:58:31|0.12023
21:58:32|0.12024
21:58:33|0.12024
21:58:34|0.12024
21:58:35|0.12024
21:58:35|0.12026
21:58:37|0.12028
21:58:37|0.12029
21:58:38|0.12029
21:58:40|0.12031
21:58:41|0.12036
21:58:42|0.12038
21:58:42|0.12036
21:58:43|0.12034
21:58:45|0.12034
21:58:46|0.1203
21:58:47|0.12027
21:58:48|0.12032
21:58:48|0.12037
21:58:50|0.12037
21:58:50|0.12034
21:58:51|0.12033
21:58:52|0.12034
21:58:53|0.12042
21:58:54|0.12041
21:58:56|0.12043
21:58:57|0.1204
21:58:58|0.12041
21:58:59|0.12038
21:59:00|0.12037
21:59:01|0.12041
21:59:02|0.12041
21:59:03|0.1204
21:59:04|0.12038
21:59:05|0.12036
21:59:06|0.12038
21:59:07|0.12035
21:59:08|0.12036
21:59:10|0.12036
21:59:10|0.12037
21:59:12|0.12035
21:59:13|0.12037
21:59:14|0.12038
21:59:14|0.12039
21:59:15|0.12038
21:59:16|0.12038
21:59:17|0.12036
21:59:18|0.12034
21:59:19|0.12036
21:59:21|0.12034
21:59:22|0.12035
21:59:22|0.1204
21:59:23|0.12041
21:59:24|0.1204
21:59:25|0.12035
21:59:26|0.12035
21:59:28|0.12038
21:59:28|0.12035
21:59:29|0.12036
21:59:31|0.12035
21:59:31|0.12032
21:59:32|0.12034
21:59:33|0.12037
21:59:34|0.12036
21:59:36|0.12036
21:59:36|0.12035
21:59:37|0.12036
21:59:38|0.12035
21:59:39|0.12036
21:59:40|0.12035
21:59:41|0.12035
21:59:42|0.12039
21:59:43|0.12039
21:59:44|0.12036
21:59:46|0.12036
21:59:46|0.12034
21:59:47|0.12032
21:59:49|0.12032
21:59:49|0.12032
21:59:50|0.12033
21:59:51|0.12035
21:59:52|0.12036
21:59:53|0.12039
21:59:54|0.12038
21:59:55|0.12037
21:59:57|0.12038
21:59:58|0.12042
21:59:59|0.12042
22:00:00|0.12042
22:00:01|0.12043
22:00:03|0.12044
22:00:04|0.12035
22:00:05|0.12032
22:00:06|0.12025
22:00:07|0.12021
22:00:07|0.1202
22:00:08|0.12019
22:00:09|0.12022
22:00:10|0.12023
22:00:12|0.12027
22:00:12|0.12025
22:00:14|0.12017
22:00:14|0.12019
22:00:15|0.12018
22:00:16|0.12024
22:00:17|0.12024
22:00:19|0.12023
22:00:20|0.12024
22:00:20|0.12026
22:00:21|0.12023
22:00:22|0.12035
22:00:23|0.12041
22:00:24|0.12041
22:00:26|0.12041
22:00:27|0.12038
22:00:28|0.12036
22:00:28|0.12037
22:00:30|0.12034
22:00:31|0.12037
22:00:32|0.12038
22:00:32|0.12038
22:00:34|0.12038
22:00:34|0.12033
22:00:36|0.12031
22:00:36|0.12035
22:00:38|0.12031
22:00:38|0.12028
22:00:39|0.12029
22:00:41|0.1204
22:00:41|0.12042
22:00:42|0.12043
22:00:44|0.12042
22:00:44|0.12044
22:00:46|0.12044
22:00:47|0.12048
22:00:48|0.1205
22:00:48|0.12056
22:00:50|0.12059
22:00:51|0.12057
22:00:51|0.12054
22:00:53|0.12057
22:00:53|0.12058
22:00:54|0.12058
22:00:56|0.12053
22:00:56|0.12051
22:00:58|0.12046
22:00:58|0.12048
22:01:01|0.12036
22:01:02|0.12038
22:01:04|0.12038
22:01:04|0.12041
22:01:06|0.12041
22:01:06|0.12039
22:01:08|0.12037
22:01:08|0.12035
22:01:09|0.12034
22:01:11|0.12025
22:01:12|0.1202
22:01:13|0.1202
22:01:14|0.1202
22:01:15|0.12022
22:01:16|0.12021
22:01:17|0.12021
22:01:18|0.12024
22:01:19|0.12024
22:01:20|0.12024
22:01:21|0.12023
22:01:22|0.1202
22:01:23|0.12026
22:01:24|0.12034
22:01:25|0.12034
22:01:26|0.12037
22:01:27|0.12036
22:01:28|0.1203
22:01:29|0.12028
22:01:30|0.12026
22:01:31|0.12028
22:01:32|0.12027
22:01:33|0.12027
22:01:34|0.12029
22:01:35|0.12028
22:01:36|0.12029
22:01:37|0.12035
22:01:38|0.12027
22:01:39|0.12021
22:01:40|0.12019
22:01:42|0.1202
22:01:42|0.12016
22:01:43|0.12019
22:01:44|0.12018
22:01:45|0.12025
22:01:46|0.12028
22:01:47|0.12025
22:01:48|0.12025
22:01:49|0.12025
22:01:50|0.12024
22:01:51|0.12032
22:01:53|0.12029
22:01:53|0.12023
22:01:54|0.12018
22:01:55|0.1202
22:01:57|0.12018
22:01:57|0.12018
22:01:59|0.12024
22:02:00|0.12022
22:02:01|0.12023
22:02:02|0.12021
22:02:03|0.12019
22:02:03|0.12017
22:02:05|0.12017
22:02:06|0.12017
22:02:07|0.12014
22:02:08|0.12005
22:02:09|0.12007
22:02:10|0.12005
22:02:11|0.12004
22:02:12|0.12004
22:02:13|0.12004
22:02:14|0.11995
22:02:15|0.1199
22:02:17|0.11986
22:02:17|0.11983
22:02:18|0.11982
22:02:20|0.11975
22:02:20|0.11966
22:02:22|0.11981
22:02:23|0.11978
22:02:24|0.11982
22:02:25|0.11987
22:02:26|0.11984
22:02:27|0.11984
22:02:27|0.11984
22:02:28|0.11981
22:02:30|0.11994
22:02:31|0.11984
22:02:32|0.1199
22:02:32|0.12009
22:02:33|0.12001
22:02:35|0.11989
22:02:36|0.11986
22:02:37|0.11986
22:02:38|0.11986
22:02:39|0.11982
22:02:40|0.11979
22:02:41|0.11977
22:02:41|0.11978
22:02:43|0.11976
22:02:44|0.11982
22:02:44|0.11981
22:02:46|0.11981
22:02:47|0.11981
22:02:47|0.11991
22:02:49|0.11996
22:02:50|0.11988
22:02:50|0.11987
22:02:51|0.11986
22:02:52|0.11988
22:02:54|0.11984
22:02:54|0.11982
22:02:56|0.11981
22:02:56|0.1198
22:02:58|0.11983
22:03:00|0.11979
22:03:01|0.11982
22:03:02|0.11982
22:03:02|0.11984
22:03:04|0.11986
22:03:05|0.11982
22:03:06|0.11976
22:03:07|0.11972
22:03:08|0.11964
22:03:09|0.11957
22:03:10|0.11954
22:03:11|0.11953
22:03:12|0.11953
22:03:13|0.1195
22:03:14|0.11954
22:03:15|0.11962
22:03:16|0.11958
22:03:17|0.11952
22:03:18|0.11952
22:03:19|0.11953
22:03:20|0.11953
22:03:21|0.11953
22:03:22|0.11952
22:03:23|0.1195
22:03:24|0.11953
22:03:25|0.11957
22:03:26|0.11958
22:03:27|0.11956
22:03:28|0.11962
22:03:29|0.11959
22:03:30|0.11964
22:03:31|0.11953
22:03:32|0.11943
22:03:33|0.11935
22:03:34|0.11943
22:03:35|0.1195
22:03:36|0.11955
22:03:37|0.11956
22:03:38|0.11955
22:03:40|0.11953
22:03:40|0.11954
22:03:41|0.11948
22:03:42|0.11945
22:03:43|0.11948
22:03:44|0.11963
22:03:45|0.11951
22:03:47|0.11954
22:03:47|0.11948
22:03:49|0.11954
22:03:49|0.11954
22:03:50|0.11956
22:03:51|0.11961
22:03:52|0.11968
22:03:54|0.11966
22:03:54|0.11963
22:03:56|0.11961
22:03:56|0.11958
22:03:58|0.11958
22:03:59|0.11963
22:04:00|0.11953
22:04:01|0.11958
22:04:02|0.11937
22:04:02|0.11932
22:04:04|0.1193
22:04:05|0.11931
22:04:06|0.1193
22:04:07|0.11935
22:04:08|0.11933
22:04:09|0.11939
22:04:10|0.11942
22:04:11|0.11951
22:04:12|0.11952
22:04:13|0.11947
22:04:14|0.11942
22:04:15|0.11939
22:04:16|0.1194
22:04:18|0.11935
22:04:18|0.11928
22:04:19|0.11926
22:04:20|0.11927
22:04:21|0.11926
22:04:22|0.11927
22:04:23|0.11924
22:04:25|0.11918
22:04:25|0.11909
22:04:27|0.11907
22:04:27|0.11906
22:04:28|0.11899
22:04:29|0.11896
22:04:30|0.11897
22:04:31|0.11899
22:04:32|0.11904
22:04:33|0.11906
22:04:34|0.11914
22:04:36|0.11914
22:04:36|0.11917
22:04:37|0.1192
22:04:38|0.11912
22:04:40|0.1191
22:04:40|0.11919
22:04:41|0.11935
22:04:42|0.11941
22:04:43|0.11934
22:04:44|0.11928
22:04:45|0.11928
22:04:47|0.11923
22:04:47|0.11927
22:04:48|0.11923
22:04:49|0.1192
22:04:50|0.11912
22:04:52|0.11915
22:04:53|0.11912
22:04:53|0.11904
22:04:54|0.11905
22:04:55|0.11909
22:04:56|0.11915
22:04:57|0.11916
22:04:58|0.11926
22:04:59|0.11913
22:05:01|0.11916
22:05:03|0.11916
22:05:03|0.11917
22:05:05|0.11922
22:05:06|0.1193
22:05:07|0.11933
22:05:08|0.1193
22:05:09|0.11926
22:05:10|0.11924
22:05:11|0.11923
22:05:12|0.11923
22:05:14|0.11929
22:05:14|0.11934
22:05:15|0.11928
22:05:16|0.11924
22:05:17|0.11927
22:05:19|0.11927
22:05:19|0.11932
22:05:20|0.11935
22:05:21|0.11935
22:05:22|0.11938
22:05:23|0.11946
22:05:24|0.11945
22:05:25|0.11948
22:05:26|0.11943
22:05:28|0.11946
22:05:28|0.11952
22:05:30|0.11957
22:05:30|0.11959
22:05:31|0.11953
22:05:32|0.11938
22:05:34|0.11932
22:05:34|0.11931
22:05:35|0.11931
22:05:37|0.11932
22:05:37|0.11935
22:05:38|0.11933
22:05:39|0.1194
22:05:41|0.11942
22:05:41|0.11941
22:05:42|0.11942
22:05:44|0.11942
22:05:44|0.11939
22:05:45|0.11932
22:05:47|0.11928
22:05:47|0.11922
22:05:49|0.11919
22:05:49|0.1193
22:05:50|0.11933
22:05:51|0.11926
22:05:52|0.1193
22:05:54|0.11928
22:05:54|0.11927
22:05:56|0.11934
22:05:57|0.11932
22:05:57|0.11936
22:05:58|0.11924
22:06:00|0.11923
22:06:00|0.11919
22:06:02|0.11921
22:06:03|0.11924
22:06:03|0.11922
22:06:05|0.11924
22:06:05|0.11922
22:06:06|0.1193
22:06:07|0.11931
22:06:09|0.11937
22:06:10|0.11929
22:06:11|0.11931
22:06:12|0.11934
22:06:13|0.11937
22:06:15|0.1194
22:06:16|0.11937
22:06:17|0.11938
22:06:18|0.1194
22:06:19|0.1194
22:06:19|0.11944
22:06:21|0.1194
22:06:22|0.11925
22:06:23|0.11925
22:06:23|0.11926
22:06:25|0.11925
22:06:25|0.11923
22:06:28|0.11925
22:06:28|0.11931
22:06:30|0.11937
22:06:31|0.11929
22:06:32|0.11925
22:06:32|0.11923
22:06:34|0.11923
22:06:35|0.11926
22:06:36|0.11927
22:06:37|0.11929
22:06:38|0.11929
22:06:39|0.1193
22:06:40|0.11932
22:06:40|0.11932
22:06:42|0.11929
22:06:43|0.1193
22:06:44|0.1193
22:06:44|0.11928
22:06:45|0.1193
22:06:47|0.11928
22:06:48|0.11928
22:06:49|0.11909
22:06:49|0.1191
22:06:51|0.11907
22:06:51|0.11906
22:06:52|0.11907
22:06:54|0.11907
22:06:55|0.11907
22:06:56|0.11907
22:06:57|0.11907
22:06:58|0.11907
22:06:59|0.11903
22:07:00|0.11907
22:07:01|0.11899
22:07:02|0.11892
22:07:04|0.11879
22:07:04|0.1188
22:07:06|0.11883
22:07:07|0.11884
22:07:08|0.11883
22:07:09|0.11883
22:07:10|0.11878
22:07:10|0.1188
22:07:12|0.11881
22:07:13|0.1188
22:07:13|0.11881
22:07:15|0.11889
22:07:17|0.11894
22:07:18|0.11892
22:07:18|0.11891
22:07:20|0.11889
22:07:20|0.11893
22:07:22|0.11893
22:07:22|0.11893
22:07:23|0.11888
22:07:24|0.11884
22:07:25|0.11884
22:07:26|0.11889
22:07:27|0.11893
22:07:28|0.11888
22:07:30|0.1189
22:07:30|0.1189
22:07:32|0.11891
22:07:32|0.11893
22:07:33|0.11892
22:07:35|0.11884
22:07:36|0.11884
22:07:36|0.11884
22:07:37|0.11884
22:07:39|0.1188
22:07:39|0.11878
22:07:40|0.11866
22:07:41|0.11864
22:07:43|0.11862
22:07:43|0.11853
22:07:44|0.11863
22:07:45|0.11864
22:07:46|0.11858
22:07:48|0.11858
22:07:49|0.11857
22:07:49|0.11855
22:07:50|0.1186
22:07:51|0.11861
22:07:52|0.11859
22:07:53|0.1186
22:07:54|0.11867
22:07:55|0.11874
22:07:56|0.11873
22:07:57|0.11862
22:07:58|0.11857
22:07:59|0.11857
22:08:00|0.11861
22:08:01|0.1187
22:08:02|0.11868
22:08:04|0.11863
22:08:06|0.11878
22:08:07|0.11882
22:08:08|0.11884
22:08:08|0.11892
22:08:10|0.11899
22:08:11|0.11894
22:08:12|0.1189
22:08:13|0.11891
22:08:14|0.11884
22:08:15|0.11883
22:08:16|0.11883
22:08:17|0.11881
22:08:18|0.11883
22:08:19|0.11884
22:08:20|0.11895
22:08:21|0.119
22:08:22|0.11905
22:08:23|0.11899
22:08:24|0.11894
22:08:25|0.11886
22:08:26|0.11886
22:08:27|0.11896
22:08:28|0.11887
22:08:29|0.11887
22:08:30|0.1188
22:08:31|0.11878
22:08:32|0.11869
22:08:33|0.11872
22:08:34|0.11876
22:08:35|0.11882
22:08:36|0.11874
22:08:37|0.11868
22:08:38|0.11866
22:08:39|0.11853
22:08:40|0.11863
22:08:41|0.1186
22:08:42|0.11862
22:08:43|0.11862
22:08:44|0.11861
22:08:45|0.11862
22:08:46|0.11863
22:08:47|0.11857
22:08:48|0.11872
22:08:49|0.11874
22:08:50|0.11865
22:08:51|0.11874
22:08:52|0.11875
22:08:53|0.11881
22:08:54|0.11886
22:08:55|0.1189
22:08:56|0.11894
22:08:57|0.11888
22:08:58|0.11889
22:08:59|0.1189
22:09:00|0.11886
22:09:01|0.11891
22:09:02|0.11895
22:09:03|0.11893
22:09:05|0.11892
22:09:07|0.11885
22:09:07|0.11889
22:09:09|0.1189
22:09:10|0.11891
22:09:11|0.11892
22:09:12|0.119
22:09:13|0.11896
22:09:14|0.11902
22:09:15|0.11899
22:09:16|0.11902
22:09:17|0.11903
22:09:18|0.11906
22:09:19|0.11912
22:09:20|0.11911
22:09:21|0.11907
22:09:23|0.11917
22:09:24|0.11918
22:09:25|0.11918
22:09:26|0.11917
22:09:27|0.11917
22:09:28|0.1192
22:09:29|0.1192
22:09:30|0.11916
22:09:31|0.11909
22:09:32|0.1191
22:09:33|0.11914
22:09:34|0.11915
22:09:35|0.11914
22:09:36|0.11909
22:09:37|0.11909
22:09:38|0.11914
22:09:39|0.11918
22:09:40|0.11921
22:09:41|0.11923
22:09:42|0.1192
22:09:43|0.11921
22:09:44|0.1192
22:09:45|0.11922
22:09:46|0.11923
22:09:47|0.11922
22:09:48|0.11924
22:09:49|0.11927
22:09:50|0.11922
22:09:51|0.11922
22:09:52|0.11913
22:09:53|0.11918
22:09:54|0.11923
22:09:55|0.11928
22:09:56|0.11928
22:09:57|0.11924
22:09:58|0.11932
22:09:59|0.11935
22:10:00|0.11936
22:10:01|0.11936
22:10:02|0.1193
22:10:03|0.11935
22:10:04|0.11944
22:10:05|0.11947
22:10:06|0.1195
22:10:07|0.11948
22:10:08|0.11948
22:10:09|0.11952
22:10:10|0.11954
22:10:11|0.11955
22:10:12|0.11951
22:10:13|0.11958
22:10:14|0.11955
22:10:16|0.11954
22:10:17|0.11961
22:10:18|0.11963
22:10:18|0.11966
22:10:20|0.11974
22:10:21|0.11969
22:10:22|0.11964
22:10:23|0.11965
22:10:23|0.11965
22:10:25|0.11962
22:10:25|0.11965
22:10:26|0.11966
22:10:28|0.11973
22:10:28|0.11972
22:10:30|0.11975
22:10:31|0.11977
22:10:32|0.11971
22:10:33|0.11971
22:10:34|0.11972
22:10:35|0.11909
22:10:36|0.11901
22:10:37|0.11905
22:10:38|0.11912
22:10:38|0.11908
22:10:40|0.11914
22:10:41|0.11922
22:10:41|0.11904
22:10:43|0.11905
22:10:44|0.11904
22:10:44|0.11903
22:10:45|0.11904
22:10:46|0.11904
22:10:48|0.11911
22:10:49|0.11916
22:10:50|0.11904
22:10:51|0.11904
22:10:52|0.11904
22:10:53|0.11904
22:10:53|0.11904
22:10:54|0.11904
22:10:56|0.11904
22:10:57|0.11911
22:10:57|0.11909
22:10:58|0.11905
22:10:59|0.11903
22:11:01|0.11906
22:11:02|0.11909
22:11:02|0.11904
22:11:04|0.11901
22:11:06|0.11906
22:11:06|0.11908
22:11:07|0.11908
22:11:08|0.11909
22:11:09|0.11916
22:11:10|0.1192
22:11:11|0.11918
22:11:12|0.11918
22:11:13|0.1192
22:11:15|0.11919
22:11:15|0.11924
22:11:17|0.11928
22:11:17|0.11926
22:11:19|0.11931
22:11:20|0.1193
22:11:20|0.1193
22:11:22|0.11923
22:11:23|0.11923
22:11:24|0.11922
22:11:25|0.11924
22:11:26|0.11926
22:11:27|0.11925
22:11:28|0.11927
22:11:29|0.11927
22:11:30|0.11928
22:11:31|0.11927
22:11:32|0.1193
22:11:33|0.11928
22:11:34|0.11925
22:11:35|0.11924
22:11:36|0.11929
22:11:37|0.11929
22:11:38|0.11928
22:11:40|0.11928
22:11:40|0.11928
22:11:41|0.1193
22:11:42|0.11931
22:11:43|0.11931
22:11:44|0.11929
22:11:45|0.11926
22:11:46|0.11932
22:11:47|0.11931
22:11:48|0.11928
22:11:49|0.11929
22:11:50|0.1193
22:11:51|0.11931
22:11:52|0.11929
22:11:53|0.11924
22:11:54|0.11924
22:11:55|0.11924
22:11:56|0.11923
22:11:57|0.11923
22:11:58|0.11923
22:11:59|0.1192
22:12:00|0.11921
22:12:01|0.11928
22:12:02|0.11928
22:12:04|0.11929
22:12:04|0.11929
22:12:05|0.11927
22:12:06|0.11929
22:12:08|0.11929
22:12:09|0.11931
22:12:10|0.11928
22:12:11|0.11926
22:12:12|0.11927
22:12:13|0.11928
22:12:14|0.11928
22:12:14|0.11929
22:12:15|0.11932
22:12:17|0.1193
22:12:18|0.1193
22:12:19|0.11933
22:12:20|0.11934
22:12:21|0.11934
22:12:22|0.11934
22:12:23|0.11935
22:12:24|0.11934
22:12:25|0.11934
22:12:26|0.11934
22:12:27|0.11935
22:12:28|0.11935
22:12:29|0.11934
22:12:30|0.11934
22:12:31|0.11937
22:12:32|0.11937
22:12:33|0.11937
22:12:34|0.11937
22:12:35|0.11936
22:12:36|0.11934
22:12:37|0.11935
22:12:38|0.11937
22:12:39|0.11937
22:12:40|0.11938
22:12:41|0.11938
22:12:43|0.11938
22:12:43|0.11938
22:12:44|0.11938
22:12:45|0.11939
22:12:46|0.11939
22:12:47|0.1194
22:12:48|0.1194
22:12:49|0.11942
22:12:50|0.11942
22:12:51|0.11939
22:12:53|0.11939
22:12:53|0.11932
22:12:54|0.11929
22:12:55|0.11924
22:12:56|0.11927
22:12:57|0.11932
22:12:58|0.11931
22:12:59|0.11931
22:13:00|0.11932
22:13:02|0.11935
22:13:02|0.11936
22:13:03|0.11936
22:13:04|0.11935
22:13:05|0.11934
22:13:06|0.11936
22:13:08|0.11934
22:13:08|0.11933
22:13:09|0.11932
22:13:11|0.11933
22:13:11|0.11933
22:13:13|0.11927
22:13:14|0.11923
22:13:14|0.11925
22:13:15|0.11924
22:13:17|0.11927
22:13:18|0.11929
22:13:18|0.1193
22:13:20|0.1193
22:13:21|0.1193
22:13:22|0.1193
22:13:23|0.11929
22:13:24|0.11929
22:13:25|0.11929
22:13:26|0.11929
22:13:27|0.11929
22:13:28|0.11927
22:13:29|0.11928
22:13:30|0.11922
22:13:31|0.11923
22:13:32|0.11923
22:13:33|0.11923
22:13:35|0.11914
22:13:36|0.11913
22:13:36|0.11913
22:13:37|0.11916
22:13:39|0.11916
22:13:39|0.11918
22:13:40|0.11918
22:13:41|0.11918
22:13:42|0.11918
22:13:44|0.11918
22:13:44|0.11915
22:13:46|0.11912
22:13:46|0.11907
22:13:48|0.11904
22:13:49|0.11899
22:13:50|0.11899
22:13:51|0.11899
22:13:52|0.11902
22:13:52|0.11906
22:13:54|0.11906
22:13:54|0.11907
22:13:56|0.11907
22:13:58|0.11911
22:13:58|0.11909
22:13:59|0.11905
22:14:00|0.119
22:14:01|0.11899
22:14:02|0.11899
22:14:03|0.1191
22:14:04|0.11909
22:14:05|0.11915
22:14:06|0.11916
22:14:07|0.11929
22:14:08|0.11931
22:14:10|0.11933
22:14:11|0.11933
22:14:12|0.11929
22:14:13|0.11928
22:14:14|0.11926
22:14:15|0.11922
22:14:16|0.11922
22:14:17|0.11923
22:14:18|0.11926
22:14:19|0.11926
22:14:20|0.11924
22:14:21|0.1193
22:14:22|0.11932
22:14:23|0.11927
22:14:24|0.11926
22:14:25|0.11926
22:14:26|0.11926
22:14:27|0.11923
22:14:28|0.11921
22:14:29|0.1192
22:14:30|0.11919
22:14:31|0.11924
22:14:32|0.11921
22:14:33|0.1192
22:14:34|0.11921
22:14:35|0.11922
22:14:36|0.11922
22:14:37|0.11921
22:14:38|0.11902
22:14:39|0.11905
22:14:40|0.11904
22:14:41|0.11905
22:14:42|0.11905
22:14:43|0.11905
22:14:44|0.11904
22:14:45|0.11901
22:14:46|0.11902
22:14:47|0.11901
22:14:48|0.11901
22:14:49|0.11891
22:14:50|0.1189
22:14:52|0.11889
22:14:53|0.11888
22:14:53|0.11886
22:14:54|0.11887
22:14:55|0.11886
22:14:56|0.11887
22:14:57|0.11891
22:14:58|0.11892
22:14:59|0.11892
22:15:00|0.11891
22:15:01|0.11896
22:15:02|0.11911
22:15:03|0.11922
22:15:04|0.11922
22:15:05|0.11924
22:15:06|0.11919
22:15:07|0.11919
22:15:08|0.11923
22:15:09|0.11927
22:15:11|0.11927
22:15:12|0.11924
22:15:14|0.11923
22:15:15|0.11922
22:15:16|0.11921
22:15:16|0.11922
22:15:17|0.11925
22:15:20|0.11926
22:15:20|0.11926
22:15:21|0.11919
22:15:22|0.11915
22:15:24|0.11915
22:15:24|0.11911
22:15:25|0.11909
22:15:26|0.11911
22:15:28|0.1191
22:15:28|0.11904
22:15:29|0.11906
22:15:30|0.11909
22:15:31|0.11908
22:15:32|0.11908
22:15:34|0.11902
22:15:35|0.11902
22:15:35|0.11901
22:15:36|0.119
22:15:38|0.11901
22:15:38|0.11901
22:15:39|0.11901
22:15:40|0.11901
22:15:41|0.11901
22:15:42|0.11898
22:15:43|0.11901
22:15:44|0.11901
22:15:45|0.119
22:15:46|0.11903
22:15:47|0.11902
22:15:48|0.11903
22:15:49|0.11899
22:15:50|0.11897
22:15:52|0.11897
22:15:52|0.11899
22:15:53|0.11899
22:15:54|0.11897
22:15:55|0.11897
22:15:56|0.11897
22:15:57|0.11894
22:15:58|0.11889
22:15:59|0.1189
22:16:00|0.11889
22:16:01|0.11893
22:16:02|0.11902
22:16:03|0.11897
22:16:04|0.11904
22:16:05|0.11913
22:16:06|0.11911
22:16:07|0.11911
22:16:08|0.11906
22:16:09|0.11905
22:16:10|0.11905
22:16:12|0.11901
22:16:14|0.11897
22:16:15|0.11896
22:16:16|0.11901
22:16:18|0.11899
22:16:18|0.11889
22:16:19|0.11887
22:16:21|0.11885
22:16:21|0.11884
22:16:22|0.1188
22:16:23|0.11877
22:16:24|0.11884
22:16:26|0.11883
22:16:27|0.11879
22:16:28|0.11878
22:16:29|0.11875
22:16:30|0.11873
22:16:31|0.11877
22:16:32|0.11879
22:16:33|0.11879
22:16:34|0.11872
22:16:35|0.11872
22:16:36|0.11872
22:16:37|0.11872
22:16:38|0.11871
22:16:39|0.11866
22:16:40|0.11839
22:16:41|0.11848
22:16:43|0.11844
22:16:43|0.11847
22:16:44|0.11852
22:16:46|0.1185
22:16:46|0.11846
22:16:47|0.11848
22:16:48|0.11849
22:16:49|0.1185
22:16:50|0.11852
22:16:51|0.1185
22:16:52|0.11851
22:16:53|0.11854
22:16:54|0.11854
22:16:56|0.11853
22:16:56|0.11854
22:16:57|0.11851
22:16:58|0.11855
22:17:00|0.11851
22:17:00|0.11853
22:17:01|0.11853
22:17:02|0.11857
22:17:03|0.11854
22:17:04|0.11852
22:17:05|0.11855
22:17:06|0.11855
22:17:07|0.11855
22:17:08|0.11855
22:17:09|0.11857
22:17:10|0.1186
22:17:12|0.1186
22:17:13|0.11861
22:17:14|0.11854
22:17:14|0.11855
22:17:15|0.11856
22:17:17|0.11856
22:17:17|0.11854
22:17:19|0.11853
22:17:19|0.11846
22:17:21|0.11853
22:17:22|0.11852
22:17:23|0.11855
22:17:24|0.11855
22:17:25|0.11855
22:17:26|0.11854
22:17:27|0.11854
22:17:28|0.11854
22:17:29|0.11852
22:17:30|0.11843
22:17:32|0.11841
22:17:32|0.11834
22:17:34|0.11837
22:17:35|0.11829
22:17:35|0.11829
22:17:36|0.11826
22:17:37|0.11825
22:17:38|0.11826
22:17:39|0.11823
22:17:40|0.11824
22:17:41|0.11825
22:17:42|0.11823
22:17:43|0.11826
22:17:44|0.11797
22:17:45|0.11803
22:17:46|0.11796
22:17:47|0.11804
22:17:48|0.11803
22:17:49|0.11802
22:17:50|0.11798
22:17:51|0.11797
22:17:52|0.11799
22:17:54|0.11804
22:17:54|0.11808
22:17:55|0.11809
22:17:56|0.11807
22:17:58|0.11809
22:17:58|0.11812
22:17:59|0.11814
22:18:00|0.11816
22:18:01|0.11821
22:18:03|0.11836
22:18:03|0.11842
22:18:05|0.11839
22:18:06|0.11837
22:18:07|0.11837
22:18:08|0.11832
22:18:09|0.11827
22:18:10|0.11826
22:18:11|0.11827
22:18:12|0.11828
22:18:13|0.11829
22:18:15|0.1182
22:18:16|0.11825
22:18:17|0.11826
22:18:18|0.11826
22:18:19|0.11818
22:18:20|0.11817
22:18:21|0.11816
22:18:22|0.11818
22:18:23|0.11821
22:18:24|0.11824
22:18:25|0.11822
22:18:26|0.11815
22:18:27|0.118
22:18:28|0.11797
22:18:29|0.11797
22:18:30|0.11797
22:18:32|0.11796
22:18:33|0.11797
22:18:33|0.11794
22:18:34|0.11784
22:18:35|0.11785
22:18:37|0.11784
22:18:37|0.11785
22:18:38|0.1179
22:18:39|0.11793
22:18:40|0.11786
22:18:41|0.11789
22:18:43|0.11788
22:18:43|0.11793
22:18:44|0.118
22:18:46|0.11799
22:18:46|0.11789
22:18:47|0.11802
22:18:48|0.118
22:18:49|0.11793
22:18:50|0.11809
22:18:52|0.11803
22:18:53|0.11802
22:18:53|0.11798
22:18:54|0.11792
22:18:55|0.11792
22:18:56|0.11795
22:18:58|0.11787
22:18:59|0.11786
22:19:00|0.11786
22:19:01|0.11785
22:19:01|0.11796
22:19:03|0.11795
22:19:04|0.11789
22:19:04|0.11787
22:19:06|0.11795
22:19:06|0.11793
22:19:08|0.11792
22:19:09|0.1179
22:19:10|0.11791
22:19:11|0.11789
22:19:11|0.11785
22:19:13|0.11785
22:19:13|0.11785
22:19:16|0.11784
22:19:17|0.1178
22:19:19|0.1178
22:19:19|0.11779
22:19:20|0.11786
22:19:22|0.11786
22:19:22|0.11785
22:19:23|0.11785
22:19:25|0.11785
22:19:26|0.1178
22:19:26|0.11769
22:19:28|0.11771
22:19:28|0.11771
22:19:29|0.1177
22:19:31|0.11772
22:19:31|0.11778
22:19:32|0.11778
22:19:33|0.1177
22:19:34|0.1177
22:19:35|0.11771
22:19:36|0.11768
22:19:37|0.1177
22:19:38|0.11771
22:19:40|0.11773
22:19:40|0.11771
22:19:41|0.11773
22:19:42|0.11772
22:19:43|0.11774
22:19:45|0.11771
22:19:46|0.11771
22:19:47|0.11771
22:19:48|0.11769
22:19:49|0.11771
22:19:51|0.11772
22:19:51|0.1177
22:19:52|0.11772
22:19:54|0.11777
22:19:54|0.11779
22:19:56|0.11784
22:19:56|0.11781
22:19:58|0.11784
22:19:59|0.11782
22:19:59|0.11783
22:20:01|0.11783
22:20:01|0.11785
22:20:02|0.11781
22:20:03|0.11779
22:20:04|0.11779
22:20:05|0.1178
22:20:06|0.1178
22:20:07|0.1177
22:20:08|0.11772
22:20:09|0.11771
22:20:11|0.11766
22:20:11|0.11746
22:20:12|0.11739
22:20:13|0.11744
22:20:14|0.11747
22:20:16|0.11754
22:20:17|0.1176
22:20:18|0.1176
22:20:19|0.11759
22:20:20|0.11758
22:20:21|0.11754
22:20:22|0.11751
22:20:23|0.11749
22:20:24|0.11753
22:20:25|0.11755
22:20:26|0.11755
22:20:28|0.11755
22:20:28|0.11748
22:20:30|0.11751
22:20:30|0.11751
22:20:32|0.11752
22:20:32|0.11752
22:20:34|0.11756
22:20:35|0.1176
22:20:35|0.1176
22:20:36|0.11774
22:20:37|0.11784
22:20:38|0.1179
22:20:40|0.118
22:20:41|0.11788
22:20:41|0.11791
22:20:43|0.11794
22:20:44|0.11798
22:20:45|0.11793
22:20:46|0.11795
22:20:47|0.11795
22:20:48|0.11792
22:20:48|0.11791
22:20:50|0.11785
22:20:51|0.11786
22:20:52|0.11786
22:20:53|0.11785
22:20:54|0.11787
22:20:55|0.11787
22:20:56|0.11788
22:20:57|0.11788
22:20:58|0.11788
22:20:59|0.11788
22:21:00|0.1179
22:21:01|0.11786
22:21:02|0.11774
22:21:03|0.11765
22:21:04|0.1176
22:21:05|0.11759
22:21:06|0.11756
22:21:07|0.11757
22:21:08|0.11756
22:21:09|0.1176
22:21:10|0.11761
22:21:11|0.11757
22:21:12|0.11758
22:21:13|0.11756
22:21:14|0.11756
22:21:15|0.11758
22:21:16|0.11761
22:21:17|0.11766
22:21:19|0.11771
22:21:19|0.11776
22:21:20|0.11783
22:21:22|0.11792
22:21:23|0.11789
22:21:23|0.11791
22:21:25|0.11788
22:21:25|0.11785
22:21:26|0.11785
22:21:28|0.11781
22:21:29|0.11773
22:21:31|0.11766
22:21:31|0.11767
22:21:33|0.11766
22:21:33|0.11773
22:21:34|0.11773
22:21:35|0.11773
22:21:36|0.11774
22:21:37|0.11777
22:21:39|0.11775
22:21:39|0.11776
22:21:40|0.11779
22:21:41|0.11779
22:21:43|0.11781
22:21:43|0.11784
22:21:44|0.11784
22:21:45|0.1178
22:21:46|0.11775
22:21:48|0.1178
22:21:48|0.11779
22:21:49|0.11777
22:21:51|0.11778
22:21:52|0.11778
22:21:52|0.11778
22:21:53|0.11768
22:21:54|0.11767
22:21:55|0.11764
22:21:57|0.11754
22:21:58|0.11757
22:21:58|0.11764
22:22:00|0.11759
22:22:00|0.11763
22:22:01|0.11761
22:22:02|0.1176
22:22:03|0.11749
22:22:04|0.11753
22:22:05|0.11756
22:22:06|0.11756
22:22:07|0.11756
22:22:09|0.11756
22:22:09|0.11761
22:22:10|0.11763
22:22:11|0.11765
22:22:12|0.11765
22:22:13|0.11765
22:22:14|0.11762
22:22:15|0.11756
22:22:16|0.11754
22:22:18|0.11749
22:22:19|0.11755
22:22:21|0.1175
22:22:21|0.11753
22:22:23|0.11753
22:22:24|0.11758
22:22:24|0.11763
22:22:26|0.11758
22:22:27|0.11758
22:22:27|0.11755
22:22:29|0.11762
22:22:29|0.1176
22:22:31|0.11756
22:22:32|0.11759
22:22:33|0.11762
22:22:34|0.11759
22:22:35|0.11758
22:22:35|0.11758
22:22:37|0.11756
22:22:37|0.11757
22:22:38|0.11758
22:22:40|0.11757
22:22:41|0.1176
22:22:41|0.11762
22:22:43|0.11762
22:22:43|0.11764
22:22:45|0.11762
22:22:46|0.11762
22:22:47|0.11762
22:22:48|0.11762
22:22:49|0.11761
22:22:50|0.11762
22:22:51|0.11765
22:22:52|0.11762
22:22:53|0.11769
22:22:54|0.11768
22:22:56|0.11767
22:22:56|0.11768
22:22:58|0.11768
22:22:59|0.11768
22:22:59|0.1177
22:23:00|0.11766
22:23:01|0.11769
22:23:02|0.1177
22:23:03|0.1177
22:23:04|0.11773
22:23:06|0.11774
22:23:07|0.11776
22:23:07|0.1178
22:23:09|0.11779
22:23:09|0.11778
22:23:10|0.11779
22:23:11|0.11781
22:23:12|0.11777
22:23:13|0.11777
22:23:14|0.11778
22:23:15|0.11779
22:23:16|0.11779
22:23:17|0.11781
22:23:19|0.1178
22:23:20|0.11779
22:23:21|0.11779
22:23:22|0.11781
22:23:24|0.1178
22:23:24|0.11781
22:23:26|0.11785
22:23:27|0.11785
22:23:28|0.11787
22:23:29|0.11787
22:23:29|0.11788
22:23:30|0.1179
22:23:32|0.1179
22:23:32|0.11789
22:23:34|0.11789
22:23:35|0.11786
22:23:35|0.11785
22:23:36|0.11786
22:23:38|0.11786
22:23:39|0.11786
22:23:39|0.11786
22:23:40|0.11788
22:23:42|0.11789
22:23:43|0.11789
22:23:44|0.11787
22:23:44|0.11791
22:23:45|0.11788
22:23:47|0.11788
22:23:48|0.11786
22:23:49|0.11782
22:23:49|0.11776
22:23:50|0.11778
22:23:52|0.11776
22:23:53|0.1178
22:23:54|0.11781
22:23:55|0.11782
22:23:55|0.11782
22:23:56|0.11782
22:23:57|0.11778
22:23:58|0.11777
22:24:00|0.11775
22:24:01|0.11772
22:24:02|0.11769
22:24:03|0.11769
22:24:04|0.1177
22:24:05|0.11768
22:24:06|0.11766
22:24:07|0.11766
22:24:08|0.11765
22:24:09|0.11769
22:24:10|0.11767
22:24:11|0.11763
22:24:12|0.11763
22:24:13|0.11761
22:24:14|0.11763
22:24:15|0.11764
22:24:16|0.11758
22:24:17|0.11754
22:24:18|0.1175
22:24:19|0.11761
22:24:20|0.1176
22:24:22|0.1177
22:24:22|0.11765
22:24:24|0.11769
22:24:25|0.11769
22:24:26|0.11768
22:24:27|0.1177
22:24:28|0.11768
22:24:30|0.11769
22:24:30|0.11771
22:24:31|0.11771
22:24:33|0.11771
22:24:33|0.11771
22:24:35|0.1177
22:24:35|0.11775
22:24:37|0.1178
22:24:38|0.1178
22:24:39|0.1178
22:24:40|0.11781
22:24:41|0.11782
22:24:42|0.11781
22:24:43|0.11781
22:24:44|0.11777
22:24:45|0.1178
22:24:46|0.1178
22:24:46|0.1178
22:24:48|0.11774
22:24:49|0.11781
22:24:50|0.1178
22:24:51|0.1178
22:24:52|0.11781
22:24:53|0.1178
22:24:54|0.11782
22:24:55|0.11782
22:24:56|0.11782
22:24:57|0.11785
22:24:58|0.11785
22:24:59|0.1179
22:25:00|0.11789
22:25:01|0.11789
22:25:02|0.11794
22:25:03|0.11795
22:25:04|0.11794
22:25:05|0.11795
22:25:06|0.11795
22:25:07|0.11799
22:25:08|0.11798
22:25:09|0.11801
22:25:10|0.11806
22:25:11|0.11806
22:25:12|0.11813
22:25:13|0.11817
22:25:14|0.11816
22:25:15|0.11819
22:25:16|0.11819
22:25:17|0.11822
22:25:18|0.1183
22:25:19|0.11829
22:25:20|0.11826
22:25:22|0.1182
22:25:23|0.11827
22:25:23|0.11818
22:25:24|0.11816
22:25:26|0.11816
22:25:26|0.11818
22:25:27|0.11817
22:25:29|0.11816
22:25:29|0.11816
22:25:31|0.11814
22:25:31|0.11812
22:25:32|0.11813
22:25:33|0.11816
22:25:35|0.11816
22:25:35|0.11817
22:25:36|0.11815
22:25:37|0.11816
22:25:38|0.11815
22:25:39|0.11816
22:25:40|0.11804
22:25:41|0.11811
22:25:43|0.1181
22:25:44|0.11807
22:25:45|0.11809
22:25:46|0.11814
22:25:46|0.11813
22:25:48|0.11813
22:25:49|0.11814
22:25:50|0.11742
22:25:51|0.11747
22:25:52|0.11745
22:25:52|0.11747
22:25:54|0.1175
22:25:55|0.1175
22:25:56|0.11749
22:25:57|0.11749
22:25:58|0.11746
22:25:59|0.11748
22:26:00|0.11746
22:26:01|0.11748
22:26:02|0.11766
22:26:03|0.11767
22:26:04|0.11765
22:26:06|0.11768
22:26:06|0.11769
22:26:07|0.11767
22:26:08|0.11769
22:26:09|0.11764
22:26:11|0.11764
22:26:11|0.11763
22:26:13|0.11756
22:26:14|0.11755
22:26:15|0.11746
22:26:16|0.11743
22:26:17|0.11751
22:26:18|0.11753
22:26:19|0.11753
22:26:20|0.11753
22:26:21|0.11754
22:26:23|0.11757
22:26:23|0.11759
22:26:25|0.11761
22:26:26|0.1176
22:26:27|0.1176
22:26:28|0.11764
22:26:29|0.11759
22:26:30|0.11751
22:26:31|0.11753
22:26:32|0.11759
22:26:33|0.11759
22:26:34|0.11758
22:26:34|0.11758
22:26:35|0.11756
22:26:37|0.11757
22:26:38|0.11757
22:26:39|0.11755
22:26:40|0.11751
22:26:41|0.1175
22:26:42|0.11746
22:26:43|0.1175
22:26:44|0.11752
22:26:45|0.11751
22:26:46|0.11751
22:26:47|0.11751
22:26:48|0.11747
22:26:49|0.11744
22:26:50|0.11744
22:26:51|0.11744
22:26:52|0.1174
22:26:53|0.11743
22:26:54|0.11748
22:26:55|0.1175
22:26:56|0.11749
22:26:57|0.11749
22:26:58|0.11749
22:26:59|0.1175
22:27:00|0.11749
22:27:01|0.11747
22:27:02|0.11745
22:27:03|0.11746
22:27:04|0.11746
22:27:05|0.11746
22:27:06|0.11746
22:27:07|0.11746
22:27:08|0.11747
22:27:09|0.11747
22:27:10|0.11747
22:27:11|0.11747
22:27:12|0.11746
22:27:13|0.11746
22:27:14|0.11746
22:27:15|0.11746
22:27:16|0.11745
22:27:17|0.11745
22:27:18|0.11745
22:27:19|0.11744
22:27:20|0.11742
22:27:21|0.11741
22:27:22|0.11736
22:27:23|0.11735
22:27:24|0.11741
22:27:25|0.1174
22:27:26|0.1174
22:27:27|0.1174
22:27:28|0.11739
22:27:29|0.11739
22:27:30|0.11739
22:27:31|0.11739
22:27:32|0.11739
22:27:33|0.11741
22:27:35|0.11739
22:27:36|0.11739
22:27:37|0.11739
22:27:37|0.11738
22:27:39|0.11735
22:27:40|0.11732
22:27:41|0.11734
22:27:41|0.11738
22:27:42|0.11737
22:27:44|0.11737
22:27:46|0.11737
22:27:47|0.11736
22:27:47|0.11737
22:27:48|0.1173
22:27:49|0.11731
22:27:51|0.11732
22:27:52|0.11731
22:27:52|0.11729
22:27:54|0.11729
22:27:55|0.11732
22:27:55|0.11733
22:27:56|0.11735
22:27:57|0.11735
22:27:58|0.11735
22:27:59|0.11734
22:28:00|0.11734
22:28:01|0.11732
22:28:03|0.11732
22:28:04|0.11732
22:28:04|0.11733
22:28:06|0.11733
22:28:06|0.11733
22:28:08|0.11733
22:28:09|0.11732
22:28:10|0.1173
22:28:11|0.1173
22:28:12|0.11729
22:28:13|0.11729
22:28:14|0.11728
22:28:15|0.11711
22:28:16|0.11705
22:28:17|0.117
22:28:18|0.11691
22:28:18|0.11688
22:28:20|0.11683
22:28:21|0.11672
22:28:22|0.11663
22:28:23|0.11634
22:28:25|0.11633
22:28:26|0.11636
22:28:28|0.11645
22:28:29|0.11647
22:28:30|0.11651
22:28:30|0.1167
22:28:31|0.11673
22:28:33|0.11669
22:28:33|0.11671
22:28:34|0.11678
22:28:36|0.11686
22:28:37|0.11689
22:28:38|0.11672
22:28:38|0.11672
22:28:40|0.11677
22:28:40|0.1168
22:28:42|0.11685
22:28:43|0.11682
22:28:44|0.11681
22:28:45|0.11685
22:28:47|0.11685
22:28:47|0.11679
22:28:48|0.11669
22:28:50|0.11662
22:28:50|0.11664
22:28:52|0.11663
22:28:53|0.11663
22:28:54|0.11665
22:28:55|0.11666
22:28:56|0.11671
22:28:56|0.11666
22:28:57|0.11666
22:28:58|0.11666
22:28:59|0.11665
22:29:00|0.11665
22:29:01|0.11663
22:29:02|0.11661
22:29:04|0.11657
22:29:05|0.11646
22:29:05|0.11648
22:29:07|0.11646
22:29:08|0.11645
22:29:09|0.11646
22:29:10|0.11646
22:29:11|0.11639
22:29:11|0.1164
22:29:13|0.11642
22:29:13|0.11643
22:29:15|0.11639
22:29:16|0.11639
22:29:16|0.11634
22:29:17|0.11626
22:29:19|0.11605
22:29:19|0.11607
22:29:20|0.11611
22:29:22|0.11617
22:29:23|0.1162
22:29:24|0.1162
22:29:25|0.11603
22:29:26|0.11611
22:29:27|0.1161
22:29:29|0.11612
22:29:30|0.116
22:29:31|0.11595
22:29:33|0.11598
22:29:34|0.11596
22:29:35|0.11592
22:29:35|0.11595
22:29:37|0.11602
22:29:38|0.11605
22:29:40|0.11606
22:29:40|0.11609
22:29:42|0.11611
22:29:42|0.11606
22:29:43|0.11609
22:29:44|0.11609
22:29:45|0.1161
22:29:46|0.11609
22:29:47|0.11603
22:29:48|0.11597
22:29:49|0.11595
22:29:50|0.11597
22:29:52|0.11589
22:29:53|0.11589
22:29:53|0.1158
22:29:54|0.11581
22:29:56|0.11599
22:29:56|0.11591
22:29:58|0.11585
22:29:58|0.11583
22:29:59|0.11581
22:30:00|0.1158
22:30:01|0.11579
22:30:02|0.11585
22:30:04|0.11589
22:30:05|0.11584
22:30:05|0.11589
22:30:06|0.11601
22:30:08|0.11589
22:30:09|0.116
22:30:10|0.11589
22:30:10|0.11589
22:30:11|0.11589
22:30:13|0.11604
22:30:13|0.11606
22:30:14|0.11607
22:30:15|0.11609
22:30:16|0.11609
22:30:17|0.11626
22:30:18|0.11639
22:30:19|0.11643
22:30:20|0.11654
22:30:21|0.11661
22:30:22|0.11663
22:30:23|0.11665
22:30:24|0.1167
22:30:25|0.11676
22:30:26|0.11677
22:30:27|0.1168
22:30:29|0.11685
22:30:30|0.11681
22:30:31|0.11682
22:30:32|0.11684
22:30:33|0.11682
22:30:34|0.1168
22:30:35|0.1168
22:30:36|0.1168
22:30:37|0.1168
22:30:38|0.1168
22:30:39|0.11681
22:30:40|0.11675
22:30:41|0.11675
22:30:42|0.11677
22:30:43|0.11681
22:30:45|0.11672
22:30:45|0.11665
22:30:46|0.11664
22:30:47|0.11668
22:30:49|0.11665
22:30:49|0.11665
22:30:50|0.11663
22:30:51|0.11663
22:30:52|0.11663
22:30:54|0.11665
22:30:54|0.11662
22:30:55|0.1166
22:30:56|0.11661
22:30:57|0.11663
22:30:58|0.11662
22:30:59|0.11662
22:31:01|0.11662
22:31:01|0.11665
22:31:03|0.11665
22:31:03|0.11667
22:31:04|0.11667
22:31:05|0.1167
22:31:06|0.11671
22:31:07|0.11675
22:31:08|0.11684
22:31:09|0.11683
22:31:10|0.11687
22:31:11|0.11689
22:31:12|0.11689
22:31:13|0.11689
22:31:14|0.1169
22:31:15|0.11689
22:31:16|0.1169
22:31:18|0.11688
22:31:18|0.11688
22:31:19|0.11687
22:31:20|0.1168
22:31:21|0.11682
22:31:22|0.11677
22:31:24|0.11677
22:31:24|0.11677
22:31:26|0.11679
22:31:27|0.11681
22:31:29|0.11681
22:31:30|0.11681
22:31:30|0.11681
22:31:32|0.11681
22:31:32|0.11685
22:31:33|0.11698
22:31:35|0.11702
22:31:36|0.11703
22:31:37|0.11705
22:31:38|0.11706
22:31:39|0.11708
22:31:41|0.1171
22:31:41|0.1171
22:31:42|0.11714
22:31:43|0.11711
22:31:44|0.11712
22:31:46|0.11716
22:31:46|0.11716
22:31:47|0.11715
22:31:48|0.11714
22:31:49|0.11715
22:31:50|0.11716
22:31:51|0.11717
22:31:52|0.11711
22:31:54|0.11712
22:31:54|0.11712
22:31:55|0.11709
22:31:56|0.11709
22:31:57|0.11703
22:31:58|0.11703
22:31:59|0.11702
22:32:00|0.11703
22:32:01|0.11701
22:32:02|0.117
22:32:03|0.11701
22:32:04|0.11699
22:32:05|0.11705
22:32:06|0.11709
22:32:07|0.11713
22:32:08|0.11713
22:32:10|0.11713
22:32:11|0.11714
22:32:11|0.11714
22:32:12|0.11716
22:32:13|0.11717
22:32:14|0.1172
22:32:15|0.11722
22:32:16|0.11723
22:32:17|0.11722
22:32:19|0.11724
22:32:19|0.11724
22:32:20|0.11726
22:32:21|0.11725
22:32:22|0.11725
22:32:23|0.11725
22:32:24|0.11723
22:32:25|0.11721
22:32:26|0.11719
22:32:28|0.11715
22:32:30|0.1171
22:32:30|0.1171
22:32:32|0.1171
22:32:33|0.11705
22:32:34|0.11711
22:32:35|0.11709
22:32:35|0.1171
22:32:37|0.11713
22:32:38|0.11711
22:32:38|0.11712
22:32:40|0.11713
22:32:41|0.11706
22:32:42|0.11705
22:32:43|0.11706
22:32:44|0.11706
22:32:45|0.11706
22:32:46|0.11705
22:32:47|0.11707
22:32:48|0.11709
22:32:49|0.11703
22:32:50|0.11702
22:32:51|0.11702
22:32:52|0.11702
22:32:53|0.11701
22:32:54|0.11703
22:32:55|0.11703
22:32:56|0.11702
22:32:57|0.11703
22:32:58|0.11705
22:32:59|0.11708
22:33:00|0.11711
22:33:01|0.11712
22:33:02|0.11712
22:33:03|0.11715
22:33:04|0.1172
22:33:05|0.11721
22:33:06|0.11726
22:33:08|0.11723
22:33:08|0.11725
22:33:09|0.11731
22:33:10|0.11737
22:33:11|0.11735
22:33:12|0.11734
22:33:13|0.11734
22:33:14|0.11738
22:33:15|0.11736
22:33:17|0.11735
22:33:19|0.11732
22:33:19|0.11735
22:33:20|0.11736
22:33:21|0.11736
22:33:22|0.11736
22:33:23|0.11736
22:33:24|0.11736
22:33:25|0.11736
22:33:26|0.11735
22:33:27|0.11728
22:33:29|0.11713
22:33:30|0.11705
22:33:31|0.11698
22:33:33|0.11696
22:33:33|0.11704
22:33:35|0.11704
22:33:35|0.11703
22:33:36|0.11702
22:33:38|0.11705
22:33:38|0.11711
22:33:40|0.11714
22:33:41|0.11716
22:33:42|0.11715
22:33:43|0.11715
22:33:44|0.11715
22:33:45|0.11715
22:33:46|0.11719
22:33:47|0.11718
22:33:48|0.11719
22:33:49|0.11719
22:33:50|0.1172
22:33:51|0.11719
22:33:52|0.11724
22:33:53|0.11723
22:33:54|0.11723
22:33:55|0.11725
22:33:56|0.11726
22:33:57|0.11726
22:33:58|0.11726
22:33:59|0.11727
22:34:00|0.11727
22:34:01|0.11723
22:34:02|0.11719
22:34:03|0.11719
22:34:04|0.1172
22:34:05|0.11718
22:34:06|0.11717
22:34:07|0.11717
22:34:08|0.11717
22:34:09|0.11716
22:34:10|0.11711
22:34:11|0.11708
22:34:12|0.11709
22:34:13|0.11709
22:34:15|0.11709
22:34:15|0.11713
22:34:17|0.11711
22:34:17|0.1171
22:34:19|0.1172
22:34:20|0.11715
22:34:20|0.11714
22:34:22|0.11704
22:34:22|0.1171
22:34:24|0.1171
22:34:24|0.11708
22:34:25|0.11703
22:34:27|0.117
22:34:28|0.11699
22:34:28|0.11699
22:34:30|0.11696
22:34:32|0.11695
22:34:33|0.11694
22:34:34|0.11689
22:34:35|0.11688
22:34:36|0.11688
22:34:38|0.11684
22:34:38|0.11684
22:34:40|0.11684
22:34:41|0.11684
22:34:42|0.11684
22:34:43|0.11686
22:34:44|0.11686
22:34:44|0.11688
22:34:45|0.11688
22:34:47|0.11691
22:34:48|0.1169
22:34:49|0.11691
22:34:50|0.11691
22:34:51|0.11691
22:34:52|0.11689
22:34:53|0.11688
22:34:54|0.11688
22:34:55|0.11692
22:34:56|0.11682
22:34:57|0.11682
22:34:58|0.1168
22:34:59|0.11679
22:35:00|0.11679
22:35:02|0.1168
22:35:02|0.11684
22:35:03|0.11676
22:35:04|0.11676
22:35:05|0.11676
22:35:06|0.11675
22:35:07|0.11673
22:35:08|0.11674
22:35:09|0.11675
22:35:10|0.11676
22:35:11|0.1168
22:35:12|0.11681
22:35:13|0.11684
22:35:14|0.11681
22:35:15|0.11681
22:35:16|0.11677
22:35:17|0.11679
22:35:18|0.11678
22:35:19|0.11679
22:35:20|0.1168
22:35:21|0.11679
22:35:23|0.11679
22:35:24|0.11679
22:35:24|0.11677
22:35:25|0.11676
22:35:26|0.11676
22:35:27|0.11675
22:35:28|0.11675
22:35:29|0.11675
22:35:30|0.11675
22:35:32|0.11671
22:35:32|0.11662
22:35:34|0.11663
22:35:36|0.11661
22:35:37|0.11643
22:35:38|0.11638
22:35:38|0.11638
22:35:39|0.11637
22:35:40|0.11641
22:35:41|0.1164
22:35:43|0.11642
22:35:43|0.11647
22:35:44|0.11649
22:35:46|0.1165
22:35:46|0.11649
22:35:47|0.11652
22:35:49|0.11651
22:35:49|0.11651
22:35:51|0.11649
22:35:52|0.11649
22:35:52|0.11647
22:35:54|0.11647
22:35:55|0.11648
22:35:56|0.11646
22:35:56|0.11645
22:35:57|0.11646
22:35:59|0.11644
22:35:59|0.11631
22:36:00|0.11635
22:36:01|0.11634
22:36:02|0.11635
22:36:03|0.11636
22:36:04|0.11637
22:36:06|0.11639
22:36:07|0.11643
22:36:07|0.11645
22:36:08|0.11648
22:36:10|0.11643
22:36:11|0.1165
22:36:12|0.11654
22:36:13|0.11653
22:36:13|0.11655
22:36:15|0.11661
22:36:16|0.1166
22:36:17|0.1166
22:36:18|0.11659
22:36:18|0.11659
22:36:20|0.11659
22:36:21|0.11659
22:36:22|0.11658
22:36:22|0.11658
22:36:24|0.11655
22:36:25|0.11653
22:36:26|0.11651
22:36:27|0.11646
22:36:28|0.11643
22:36:29|0.11639
22:36:30|0.11636
22:36:31|0.11637
22:36:32|0.11642
22:36:34|0.11638
22:36:35|0.11636
22:36:35|0.11636
22:36:37|0.11636
22:36:38|0.11633
22:36:38|0.11634
22:36:40|0.11635
22:36:40|0.11635
22:36:41|0.11635
22:36:42|0.11635
22:36:44|0.11634
22:36:45|0.11634
22:36:45|0.11634
22:36:46|0.11639
22:36:48|0.11638
22:36:48|0.11639
22:36:49|0.11638
22:36:50|0.11638
22:36:52|0.11639
22:36:52|0.1164
22:36:54|0.11641
22:36:54|0.11639
22:36:56|0.11633
22:36:56|0.11628
22:36:57|0.11627
22:36:59|0.11626
22:36:59|0.11626
22:37:01|0.11625
22:37:01|0.1162
22:37:03|0.11623
22:37:03|0.11622
22:37:05|0.11618
22:37:05|0.11599
22:37:07|0.11605
22:37:08|0.11604
22:37:08|0.11605
22:37:10|0.11609
22:37:11|0.11607
22:37:13|0.11606
22:37:13|0.11606
22:37:14|0.11605
22:37:16|0.11605
22:37:16|0.11602
22:37:17|0.116
22:37:18|0.11606
22:37:19|0.11608
22:37:20|0.11604
22:37:21|0.11604
22:37:22|0.11604
22:37:23|0.11612
22:37:25|0.11613
22:37:25|0.11611
22:37:26|0.11615
22:37:27|0.11612
22:37:28|0.11607
22:37:29|0.11604
22:37:30|0.11602
22:37:32|0.11598
22:37:33|0.11598
22:37:33|0.11601
22:37:35|0.1159
22:37:35|0.11586
22:37:36|0.11588
22:37:38|0.11577
22:37:39|0.11573
22:37:40|0.11552
22:37:40|0.11544
22:37:41|0.11543
22:37:42|0.11551
22:37:43|0.11529
22:37:45|0.11554
22:37:46|0.11566
22:37:46|0.11567
22:37:48|0.11561
22:37:48|0.11559
22:37:50|0.11555
22:37:50|0.11544
22:37:52|0.11544
22:37:52|0.1154
22:37:54|0.11529
22:37:54|0.11531
22:37:55|0.1154
22:37:57|0.11539
22:37:58|0.11537
22:37:58|0.11538
22:38:00|0.11537
22:38:00|0.11537
22:38:01|0.11524
22:38:03|0.11523
22:38:04|0.11521
22:38:05|0.11517
22:38:06|0.11513
22:38:07|0.11514
22:38:07|0.11516
22:38:09|0.11517
22:38:09|0.11505
22:38:11|0.11501
22:38:12|0.11504
22:38:12|0.11502
22:38:14|0.115
22:38:15|0.115
22:38:16|0.11495
22:38:17|0.11493
22:38:18|0.11493
22:38:18|0.11492
22:38:19|0.11499
22:38:20|0.115
22:38:21|0.115
22:38:22|0.11501
22:38:24|0.11498
22:38:25|0.11498
22:38:26|0.11496
22:38:27|0.11497
22:38:28|0.1149
22:38:28|0.11489
22:38:30|0.11489
22:38:31|0.11491
22:38:32|0.1149
22:38:33|0.11489
22:38:34|0.11489
22:38:35|0.11493
22:38:36|0.11493
22:38:37|0.11495
22:38:38|0.11493
22:38:39|0.11494
22:38:40|0.11493
22:38:41|0.11496
22:38:42|0.11496
22:38:43|0.11494
22:38:44|0.11494
22:38:45|0.11484
22:38:47|0.11467
22:38:47|0.11457
22:38:49|0.11452
22:38:50|0.11445
22:38:51|0.11444
22:38:52|0.11445
22:38:53|0.11443
22:38:54|0.11446
22:38:54|0.11447
22:38:55|0.11449
22:38:56|0.11451
22:38:58|0.11452
22:38:59|0.11447
22:38:59|0.11449
22:39:00|0.1144
22:39:02|0.11443
22:39:03|0.11446
22:39:03|0.11445
22:39:05|0.11442
22:39:06|0.11446
22:39:07|0.11458
22:39:07|0.11465
22:39:09|0.11474
22:39:10|0.11455
22:39:11|0.11465
22:39:12|0.11477
22:39:13|0.1148
22:39:14|0.11489
22:39:15|0.11496
22:39:15|0.11492
22:39:16|0.11494
22:39:17|0.11497
22:39:19|0.11497
22:39:20|0.11499
22:39:21|0.115
22:39:22|0.11501
22:39:23|0.11497
22:39:24|0.11504
22:39:25|0.11502
22:39:26|0.115
22:39:27|0.11498
22:39:28|0.11482
22:39:29|0.1148
22:39:30|0.11485
22:39:31|0.11486
22:39:32|0.1149
22:39:33|0.115
22:39:34|0.11499
22:39:36|0.11487
22:39:37|0.11487
22:39:38|0.11487
22:39:39|0.11487
22:39:40|0.11488
22:39:41|0.11471
22:39:43|0.11483
22:39:44|0.11491
22:39:44|0.11497
22:39:45|0.11507
22:39:47|0.11512
22:39:48|0.11516
22:39:49|0.11517
22:39:50|0.11518
22:39:51|0.11515
22:39:52|0.11525
22:39:54|0.11527
22:39:55|0.11532
22:39:55|0.11536
22:39:56|0.11536
22:39:57|0.11544
22:39:58|0.1155
22:39:59|0.11547
22:40:01|0.11551
22:40:01|0.11555
22:40:03|0.11552
22:40:03|0.11555
22:40:04|0.11567
22:40:05|0.11568
22:40:06|0.11572
22:40:07|0.1157
22:40:08|0.11573
22:40:09|0.11575
22:40:11|0.11575
22:40:11|0.11574
22:40:12|0.11573
22:40:14|0.11571
22:40:14|0.11569
22:40:15|0.11562
22:40:16|0.11553
22:40:17|0.1155
22:40:18|0.11551
22:40:19|0.11551
22:40:20|0.11552
22:40:21|0.11546
22:40:22|0.11544
22:40:24|0.11541
22:40:24|0.11537
22:40:25|0.11527
22:40:26|0.11514
22:40:27|0.11514
22:40:28|0.11515
22:40:29|0.11515
22:40:30|0.11517
22:40:31|0.11526
22:40:32|0.11526
22:40:34|0.11521
22:40:34|0.11521
22:40:35|0.11521
22:40:37|0.11521
22:40:38|0.11519
22:40:40|0.11519
22:40:40|0.11523
22:40:42|0.11523
22:40:42|0.11524
22:40:43|0.11524
22:40:45|0.11524
22:40:45|0.11521
22:40:46|0.11523
22:40:47|0.11523
22:40:49|0.11523
22:40:50|0.11526
22:40:50|0.11522
22:40:52|0.11518
22:40:53|0.11519
22:40:53|0.11517
22:40:54|0.11517
22:40:56|0.11517
22:40:56|0.11517
22:40:57|0.11516
22:40:58|0.11514
22:40:59|0.11514
22:41:00|0.11516
22:41:02|0.11519
22:41:03|0.11519
22:41:03|0.11523
22:41:05|0.11529
22:41:06|0.11529
22:41:07|0.1153
22:41:08|0.11531
22:41:08|0.1153
22:41:09|0.1153
22:41:11|0.1153
22:41:11|0.11533
22:41:13|0.11533
22:41:14|0.11536
22:41:15|0.11537
22:41:16|0.11537
22:41:17|0.11538
22:41:18|0.11541
22:41:19|0.11544
22:41:19|0.11545
22:41:20|0.11547
22:41:22|0.11548
22:41:23|0.11549
22:41:24|0.1155
22:41:25|0.11552
22:41:26|0.11551
22:41:27|0.1155
22:41:28|0.11551
22:41:29|0.1155
22:41:30|0.11551
22:41:31|0.11554
22:41:32|0.11552
22:41:33|0.11552
22:41:34|0.11554
22:41:35|0.11554
22:41:36|0.11553
22:41:38|0.11559
22:41:39|0.1156
22:41:40|0.11563
22:41:41|0.11562
22:41:42|0.11565
22:41:43|0.11565
22:41:44|0.11569
22:41:45|0.1157
22:41:46|0.11569
22:41:47|0.11569
22:41:48|0.1157
22:41:49|0.11563
22:41:50|0.11554
22:41:51|0.11553
22:41:52|0.11551
22:41:53|0.11552
22:41:54|0.1155
22:41:55|0.1155
22:41:56|0.1155
22:41:57|0.11548
22:41:58|0.11545
22:41:59|0.11545
22:42:00|0.11542
22:42:01|0.11538
22:42:02|0.11537
22:42:03|0.11532
22:42:04|0.11532
22:42:05|0.11522
22:42:06|0.11522
22:42:07|0.11525
22:42:08|0.11521
22:42:09|0.11518
22:42:10|0.11519
22:42:11|0.1152
22:42:12|0.11508
22:42:13|0.1151
22:42:14|0.11513
22:42:15|0.11512
22:42:16|0.11507
22:42:17|0.1151
22:42:18|0.11515
22:42:19|0.11518
22:42:20|0.11516
22:42:21|0.11516
22:42:22|0.11516
22:42:23|0.11516
22:42:24|0.11516
22:42:25|0.11517
22:42:26|0.11516
22:42:27|0.11516
22:42:28|0.11512
22:42:29|0.1151
22:42:31|0.1151
22:42:31|0.1151
22:42:32|0.11511
22:42:33|0.11511
22:42:35|0.1151
22:42:36|0.11513
22:42:36|0.11512
22:42:38|0.11512
22:42:39|0.11513
22:42:40|0.11512
22:42:41|0.11512
22:42:42|0.11508
22:42:42|0.11503
22:42:44|0.11505
22:42:44|0.11505
22:42:46|0.11505
22:42:47|0.11505
22:42:48|0.11503
22:42:49|0.11508
22:42:50|0.11508
22:42:51|0.11514
22:42:52|0.11513
22:42:53|0.11513
22:42:54|0.11514
22:42:55|0.11513
22:42:56|0.11513
22:42:57|0.11513
22:42:58|0.11514
22:42:59|0.11513
22:43:00|0.11508
22:43:01|0.11504
22:43:02|0.11502
22:43:03|0.11506
22:43:04|0.1151
22:43:05|0.1151
22:43:06|0.11511
22:43:07|0.11512
22:43:08|0.11512
22:43:09|0.11512
22:43:10|0.11514
22:43:12|0.11513
22:43:13|0.11514
22:43:13|0.11512
22:43:15|0.11518
22:43:15|0.11519
22:43:16|0.11515
22:43:18|0.11516
22:43:18|0.11514
22:43:19|0.11514
22:43:21|0.11515
22:43:21|0.11518
22:43:22|0.11516
22:43:23|0.11514
22:43:24|0.11518
22:43:25|0.11518
22:43:26|0.11515
22:43:27|0.11515
22:43:28|0.11513
22:43:29|0.11514
22:43:30|0.11514
22:43:31|0.1151
22:43:32|0.11507
22:43:33|0.11509
22:43:34|0.11508
22:43:35|0.1151
22:43:36|0.11513
22:43:38|0.11514
22:43:39|0.11515
22:43:40|0.11515
22:43:41|0.11514
22:43:42|0.1151
22:43:43|0.11515
22:43:45|0.11517
22:43:45|0.11516
22:43:47|0.11519
22:43:47|0.11517
22:43:49|0.11519
22:43:50|0.11518
22:43:50|0.1152
22:43:52|0.11524
22:43:53|0.11527
22:43:53|0.11525
22:43:55|0.11528
22:43:56|0.11529
22:43:56|0.1153
22:43:57|0.1153
22:43:58|0.1153
22:44:00|0.1153
22:44:01|0.11537
22:44:02|0.11539
22:44:04|0.1154
22:44:05|0.1154
22:44:05|0.11542
22:44:07|0.11542
22:44:08|0.11546
22:44:09|0.11545
22:44:10|0.11548
22:44:11|0.11549
22:44:12|0.1155
22:44:13|0.11548
22:44:14|0.1155
22:44:15|0.11549
22:44:16|0.11551
22:44:17|0.11552
22:44:18|0.11552
22:44:19|0.11554
22:44:20|0.11554
22:44:21|0.11555
22:44:22|0.11557
22:44:23|0.11559
22:44:24|0.11558
22:44:25|0.11559
22:44:26|0.11559
22:44:27|0.11559
22:44:28|0.11558
22:44:29|0.11559
22:44:30|0.11558
22:44:31|0.11556
22:44:32|0.11553
22:44:33|0.11549
22:44:34|0.11541
22:44:35|0.11539
22:44:36|0.11537
22:44:37|0.11537
22:44:38|0.11536
22:44:39|0.11537
22:44:40|0.11539
22:44:41|0.11539
22:44:42|0.11537
22:44:43|0.11532
22:44:44|0.11529
22:44:45|0.11525
22:44:46|0.11522
22:44:47|0.1152
22:44:49|0.11521
22:44:49|0.11516
22:44:51|0.11515
22:44:52|0.11512
22:44:52|0.1151
22:44:54|0.11506
22:44:55|0.11505
22:44:56|0.11506
22:44:56|0.11505
22:44:58|0.11506
22:44:59|0.11506
22:45:00|0.11508
22:45:01|0.11507
22:45:02|0.11507
22:45:03|0.1151
22:45:04|0.1152
22:45:05|0.11527
22:45:06|0.11532
22:45:07|0.11536
22:45:08|0.11541
22:45:09|0.11542
22:45:10|0.11542
22:45:11|0.1155
22:45:12|0.11549
22:45:13|0.11556
22:45:14|0.11556
22:45:15|0.11561
22:45:16|0.11562
22:45:17|0.11565
22:45:18|0.1157
22:45:19|0.11574
22:45:20|0.11574
22:45:21|0.11575
22:45:22|0.11575
22:45:23|0.11572
22:45:24|0.11576
22:45:25|0.11575
22:45:26|0.11575
22:45:27|0.11576
22:45:28|0.11576
22:45:29|0.11575
22:45:30|0.11575
22:45:31|0.11575
22:45:32|0.11574
22:45:33|0.11575
22:45:35|0.11576
22:45:35|0.11575
22:45:36|0.11576
22:45:37|0.11574
22:45:39|0.11566
22:45:40|0.11566
22:45:40|0.11569
22:45:43|0.11571
22:45:43|0.11571
22:45:44|0.11573
22:45:46|0.11571
22:45:47|0.11571
22:45:48|0.11571
22:45:50|0.11575
22:45:50|0.11576
22:45:52|0.11576
22:45:53|0.11575
22:45:54|0.11576
22:45:55|0.11576
22:45:56|0.11576
22:45:57|0.11577
22:45:58|0.11577
22:46:00|0.11577
22:46:01|0.11578
22:46:02|0.11579
22:46:03|0.11579
22:46:05|0.11577
22:46:06|0.11577
22:46:07|0.11578
22:46:08|0.1158
22:46:09|0.11578
22:46:10|0.11578
22:46:11|0.11577
22:46:12|0.11577
22:46:13|0.11581
22:46:14|0.11581
22:46:15|0.11582
22:46:17|0.11581
22:46:18|0.11581
22:46:19|0.11582
22:46:21|0.11584
22:46:22|0.11583
22:46:22|0.11584
22:46:23|0.11583
22:46:25|0.11583
22:46:26|0.11583
22:46:26|0.11582
22:46:28|0.11582
22:46:28|0.11581
22:46:30|0.11578
22:46:31|0.11578
22:46:32|0.11577
22:46:33|0.11577
22:46:34|0.11577
22:46:35|0.11578
22:46:36|0.11582
22:46:37|0.11582
22:46:38|0.11582
22:46:39|0.11579
22:46:40|0.1158
22:46:42|0.11582
22:46:43|0.11582
22:46:43|0.11586
22:46:45|0.11585
22:46:46|0.11585
22:46:47|0.11589
22:46:48|0.1159
22:46:49|0.11593
22:46:49|0.11593
22:46:51|0.11595
22:46:52|0.11598
22:46:53|0.11597
22:46:54|0.11597
22:46:55|0.11597
22:46:56|0.11597
22:46:57|0.11597
22:46:59|0.11597
22:47:00|0.11595
22:47:01|0.11594
22:47:02|0.11594
22:47:04|0.11597
22:47:04|0.11598
22:47:06|0.11599
22:47:07|0.11597
22:47:08|0.11597
22:47:09|0.11598
22:47:10|0.11598
22:47:11|0.11599
22:47:12|0.11599
22:47:13|0.11599
22:47:14|0.11599
22:47:15|0.11599
22:47:16|0.11599
22:47:17|0.11599
22:47:18|0.11599
22:47:19|0.11599
22:47:20|0.11599
22:47:21|0.116
22:47:22|0.116
22:47:23|0.11601
22:47:24|0.11601
22:47:25|0.11604
22:47:26|0.11604
22:47:27|0.11605
22:47:28|0.116
22:47:29|0.11603
22:47:30|0.11603
22:47:31|0.11603
22:47:33|0.11606
22:47:33|0.11606
22:47:34|0.11606
22:47:36|0.11607
22:47:36|0.11606
22:47:37|0.11602
22:47:38|0.11606
22:47:39|0.11607
22:47:40|0.11605
22:47:41|0.11605
22:47:42|0.11606
22:47:44|0.11606
22:47:44|0.11607
22:47:45|0.11608
22:47:46|0.11607
22:47:48|0.11606
22:47:48|0.11606
22:47:49|0.11606
22:47:50|0.11608
22:47:51|0.11608
22:47:52|0.11607
22:47:54|0.11608
22:47:54|0.11609
22:47:55|0.11608
22:47:57|0.11608
22:47:57|0.11608
22:47:59|0.11609
22:48:00|0.11609
22:48:01|0.11607
22:48:03|0.11613
22:48:04|0.11607
22:48:05|0.11605
22:48:06|0.11609
22:48:07|0.11606
22:48:09|0.11604
22:48:10|0.11607
22:48:10|0.11607
22:48:11|0.11606
22:48:13|0.11606
22:48:14|0.11611
22:48:15|0.11613
22:48:16|0.11612
22:48:17|0.11609
22:48:19|0.11607
22:48:19|0.11607
22:48:20|0.11607
22:48:21|0.11607
22:48:22|0.11606
22:48:23|0.11607
22:48:25|0.11606
22:48:25|0.11607
22:48:27|0.11606
22:48:28|0.11606
22:48:29|0.11606
22:48:30|0.11607
22:48:30|0.11606
22:48:32|0.11608
22:48:33|0.11608
22:48:34|0.11609
22:48:35|0.11608
22:48:36|0.11609
22:48:37|0.11608
22:48:38|0.11608
22:48:39|0.11609
22:48:40|0.11609
22:48:41|0.1161
22:48:42|0.11609
22:48:43|0.11607
22:48:44|0.11607
22:48:45|0.11607
22:48:46|0.11607
22:48:47|0.11608
22:48:48|0.11612
22:48:50|0.11611
22:48:50|0.11607
22:48:51|0.11611
22:48:52|0.11611
22:48:54|0.11611
22:48:54|0.11612
22:48:55|0.11612
22:48:56|0.11612
22:48:58|0.11613
22:48:59|0.11613
22:49:00|0.11613
22:49:01|0.11617
22:49:03|0.11629
22:49:04|0.1163
22:49:05|0.11633
22:49:05|0.11637
22:49:07|0.11636
22:49:08|0.11634
22:49:08|0.11641
22:49:10|0.11644
22:49:11|0.11648
22:49:12|0.11647
22:49:13|0.1165
22:49:14|0.11649
22:49:16|0.11649
22:49:16|0.11649
22:49:17|0.11647
22:49:19|0.11648
22:49:19|0.1165
22:49:21|0.1165
22:49:22|0.11649
22:49:23|0.11666
22:49:24|0.11668
22:49:25|0.11674
22:49:26|0.11671
22:49:27|0.11675
22:49:28|0.11674
22:49:29|0.11672
22:49:30|0.11674
22:49:31|0.11674
22:49:32|0.11674
22:49:33|0.1167
22:49:34|0.1167
22:49:35|0.1167
22:49:36|0.1167
22:49:37|0.1167
22:49:38|0.1167
22:49:39|0.1167
22:49:40|0.1167
22:49:41|0.1167
22:49:42|0.11672
22:49:43|0.1167
22:49:44|0.11671
22:49:45|0.11671
22:49:46|0.11671
22:49:47|0.11671
22:49:48|0.1167
22:49:49|0.11671
22:49:50|0.1167
22:49:52|0.11672
22:49:52|0.11672
22:49:54|0.11672
22:49:54|0.11674
22:49:55|0.11673
22:49:56|0.1167
22:49:58|0.11673
22:49:58|0.11672
22:50:00|0.11674
22:50:00|0.11675
22:50:01|0.11675
22:50:03|0.11674
22:50:05|0.11674
22:50:06|0.11674
22:50:07|0.11673
22:50:08|0.11674
22:50:08|0.11674
22:50:10|0.11673
22:50:11|0.11673
22:50:12|0.11673
22:50:13|0.11674
22:50:14|0.11673
22:50:14|0.11673
22:50:16|0.11673
22:50:16|0.11672
22:50:18|0.11673
22:50:18|0.11673
22:50:20|0.11673
22:50:20|0.11672
22:50:21|0.1168
22:50:22|0.11681
22:50:23|0.1168
22:50:25|0.1168
22:50:25|0.1168
22:50:26|0.1168
22:50:28|0.11683
22:50:28|0.11683
22:50:29|0.11684
22:50:30|0.1168
22:50:31|0.1168
22:50:33|0.1168
22:50:34|0.1168
22:50:35|0.1168
22:50:36|0.1168
22:50:37|0.1168
22:50:37|0.1168
22:50:39|0.1168
22:50:40|0.1168
22:50:41|0.1168
22:50:41|0.1168
22:50:43|0.1168
22:50:44|0.1168
22:50:45|0.1168
22:50:46|0.1168
22:50:47|0.1168
22:50:48|0.1168
22:50:49|0.11681
22:50:50|0.1168
22:50:51|0.1168
22:50:52|0.1168
22:50:53|0.1168
22:50:53|0.1168
22:50:55|0.1168
22:50:56|0.1168
22:50:57|0.1168
22:50:58|0.1168
22:50:59|0.1168
22:51:00|0.1168
22:51:00|0.1168
22:51:03|0.11677
22:51:03|0.11677
22:51:05|0.11676
22:51:06|0.11676
22:51:07|0.1168
22:51:08|0.11679
22:51:09|0.11679
22:51:10|0.11679
22:51:10|0.11679
22:51:12|0.11679
22:51:13|0.1168
22:51:14|0.1168
22:51:15|0.11679
22:51:16|0.11679
22:51:17|0.11679
22:51:18|0.1168
22:51:19|0.11679
22:51:20|0.11679
22:51:21|0.1168
22:51:22|0.1168
22:51:23|0.1168
22:51:24|0.11681
22:51:25|0.1168
22:51:26|0.1168
22:51:27|0.11679
22:51:28|0.1168
22:51:29|0.11679
22:51:30|0.11679
22:51:31|0.1168
22:51:32|0.11679
22:51:33|0.11679
22:51:34|0.11679
22:51:35|0.11679
22:51:36|0.1168
22:51:37|0.1168
22:51:38|0.1168
22:51:39|0.1168
22:51:40|0.1168
22:51:41|0.1168
22:51:42|0.1168
22:51:43|0.1168
22:51:44|0.1168
22:51:46|0.1168
22:51:46|0.11681
22:51:47|0.1168
22:51:48|0.1168
22:51:49|0.1168
22:51:50|0.11681
22:51:51|0.1168
22:51:52|0.11681
22:51:53|0.11681
22:51:54|0.11682
22:51:55|0.11683
22:51:56|0.11684
22:51:57|0.11684
22:51:58|0.11684
22:51:59|0.11683
22:52:00|0.11683
22:52:01|0.11684
22:52:03|0.11684
22:52:03|0.11683
22:52:05|0.11683
22:52:07|0.11684
22:52:08|0.11683
22:52:09|0.11683
22:52:10|0.11683
22:52:11|0.11683
22:52:12|0.11684
22:52:13|0.11684
22:52:14|0.11686
22:52:15|0.11688
22:52:16|0.11692
22:52:17|0.11692
22:52:18|0.11692
22:52:19|0.11692
22:52:20|0.11693
22:52:21|0.11695
22:52:22|0.11694
22:52:23|0.11693
22:52:24|0.11693
22:52:25|0.11693
22:52:26|0.11693
22:52:27|0.11693
22:52:28|0.11693
22:52:29|0.11693
22:52:30|0.11698
22:52:31|0.11701
22:52:32|0.11704
22:52:33|0.11703
22:52:34|0.11715
22:52:35|0.11716
22:52:36|0.11716
22:52:37|0.11716
22:52:38|0.11717
22:52:39|0.11717
22:52:40|0.11718
22:52:41|0.11723
22:52:42|0.11725
22:52:43|0.11729
22:52:44|0.11728
22:52:45|0.11728
22:52:46|0.11728
22:52:47|0.11729
22:52:48|0.1173
22:52:50|0.11731
22:52:51|0.11729
22:52:52|0.11732
22:52:52|0.11731
22:52:53|0.11731
22:52:54|0.11732
22:52:55|0.11732
22:52:56|0.11733
22:52:57|0.11731
22:52:59|0.11731
22:52:59|0.11731
22:53:00|0.11731
22:53:01|0.11733
22:53:02|0.11733
22:53:04|0.11737
22:53:05|0.11737
22:53:06|0.11738
22:53:07|0.11738
22:53:08|0.11738
22:53:09|0.11738
22:53:10|0.11737
22:53:11|0.11737
22:53:12|0.11737
22:53:13|0.11738
22:53:14|0.11737
22:53:15|0.11737
22:53:16|0.11737
22:53:17|0.11737
22:53:18|0.11737
22:53:19|0.11738
22:53:20|0.11739
22:53:21|0.11739
22:53:22|0.11738
22:53:23|0.11738
22:53:25|0.11738
22:53:25|0.11739
22:53:27|0.11738
22:53:27|0.11747
22:53:29|0.11747
22:53:29|0.11753
22:53:30|0.11752
22:53:32|0.11752
22:53:32|0.11752
22:53:33|0.11752
22:53:35|0.11753
22:53:36|0.11753
22:53:36|0.11751
22:53:38|0.11755
22:53:38|0.11753
22:53:39|0.11752
22:53:41|0.11745
22:53:42|0.11746
22:53:43|0.1174
22:53:43|0.11738
22:53:44|0.11736
22:53:46|0.11737
22:53:47|0.1174
22:53:48|0.11738
22:53:49|0.11744
22:53:50|0.11742
22:53:51|0.1174
22:53:52|0.1174
22:53:53|0.11739
22:53:54|0.11734
22:53:56|0.11735
22:53:57|0.11728
22:53:58|0.11723
22:53:59|0.11725
22:53:59|0.11726
22:54:00|0.1172
22:54:01|0.11718
22:54:02|0.11713
22:54:03|0.1171
22:54:05|0.11709
22:54:06|0.11705
22:54:07|0.11696
22:54:08|0.11694
22:54:09|0.11689
22:54:10|0.11689
22:54:11|0.11685
22:54:12|0.11686
22:54:13|0.11684
22:54:14|0.117
22:54:15|0.11695
22:54:16|0.11696
22:54:17|0.11696
22:54:19|0.11709
22:54:20|0.11711
22:54:21|0.11709
22:54:21|0.11712
22:54:23|0.11712
22:54:24|0.11713
22:54:25|0.11712
22:54:27|0.11708
22:54:27|0.11705
22:54:28|0.11702
22:54:29|0.11702
22:54:30|0.117
22:54:32|0.11697
22:54:32|0.11687
22:54:33|0.11687
22:54:34|0.11681
22:54:36|0.11675
22:54:36|0.11677
22:54:37|0.11687
22:54:38|0.1169
22:54:39|0.11691
22:54:40|0.1169
22:54:41|0.1169
22:54:42|0.11685
22:54:43|0.11687
22:54:44|0.11688
22:54:45|0.11706
22:54:47|0.11708
22:54:48|0.11711
22:54:48|0.11716
22:54:49|0.11717
22:54:50|0.11716
22:54:51|0.1172
22:54:52|0.1172
22:54:53|0.11721
22:54:54|0.11719
22:54:55|0.11718
22:54:56|0.11718
22:54:57|0.11716
22:54:58|0.11715
22:55:00|0.11705
22:55:00|0.11707
22:55:01|0.11706
22:55:02|0.11706
22:55:03|0.11706
22:55:04|0.11707
22:55:06|0.11703
22:55:08|0.11713
22:55:09|0.11708
22:55:10|0.117
22:55:11|0.117
22:55:12|0.11699
22:55:13|0.11702
22:55:14|0.117
22:55:15|0.11698
22:55:16|0.11698
22:55:17|0.11701
22:55:18|0.11701
22:55:19|0.117
22:55:20|0.11701
22:55:21|0.11713
22:55:23|0.1171
22:55:23|0.1171
22:55:24|0.11707
22:55:26|0.11706
22:55:27|0.11706
22:55:28|0.11706
22:55:28|0.11706
22:55:30|0.11703
22:55:30|0.11706
22:55:31|0.1171
22:55:32|0.11709
22:55:33|0.1171
22:55:35|0.11707
22:55:36|0.11707
22:55:37|0.1171
22:55:38|0.11716
22:55:39|0.11712
22:55:40|0.11712
22:55:41|0.11712
22:55:42|0.11712
22:55:43|0.11712
22:55:44|0.11714
22:55:45|0.11714
22:55:46|0.11714
22:55:47|0.11715
22:55:48|0.11714
22:55:49|0.11717
22:55:50|0.11719
22:55:51|0.11719
22:55:52|0.11718
22:55:54|0.11721
22:55:54|0.11721
22:55:56|0.11721
22:55:57|0.11719
22:55:57|0.11719
22:55:58|0.11722
22:56:00|0.11723
22:56:01|0.11715
22:56:02|0.11709
22:56:03|0.11695
22:56:04|0.11689
22:56:04|0.11688
22:56:06|0.11686
22:56:08|0.11686
22:56:09|0.11686
22:56:09|0.11686
22:56:11|0.11683
22:56:12|0.11683
22:56:13|0.11684
22:56:14|0.11683
22:56:16|0.11682
22:56:16|0.11682
22:56:17|0.11682
22:56:19|0.11682
22:56:20|0.11677
22:56:21|0.11678
22:56:22|0.11677
22:56:23|0.11678
22:56:24|0.11678
22:56:25|0.11674
22:56:26|0.11669
22:56:27|0.11656
22:56:28|0.11656
22:56:29|0.11656
22:56:30|0.11659
22:56:30|0.11667
22:56:32|0.11667
22:56:33|0.11668
22:56:34|0.11667
22:56:35|0.11667
22:56:37|0.11663
22:56:38|0.11663
22:56:38|0.11662
22:56:39|0.1166
22:56:40|0.11655
22:56:41|0.11654
22:56:42|0.11655
22:56:44|0.11655
22:56:45|0.11663
22:56:46|0.11661
22:56:47|0.11666
22:56:48|0.11665
22:56:49|0.11665
22:56:50|0.11679
22:56:51|0.11679
22:56:52|0.11681
22:56:59|0.11679
22:56:59|0.11679
22:57:00|0.11675
22:57:01|0.11673
22:57:02|0.1168
22:57:03|0.11684
22:57:04|0.11689
22:57:05|0.1169
22:57:06|0.1169
22:57:07|0.11693
22:57:09|0.11694
22:57:09|0.11695
22:57:10|0.11709
22:57:12|0.11712
22:57:13|0.11715
22:57:14|0.11715
22:57:15|0.11712
22:57:16|0.11705
22:57:17|0.11693
22:57:18|0.1169
22:57:19|0.11684
22:57:20|0.11683
22:57:21|0.11683
22:57:22|0.11683
22:57:23|0.11684
22:57:24|0.11685
22:57:25|0.11697
22:57:26|0.117
22:57:27|0.11699
22:57:28|0.11693
22:57:29|0.11683
22:57:30|0.11672
22:57:31|0.11664
22:57:32|0.11658
22:57:34|0.11658
22:57:34|0.11663
22:57:35|0.11672
22:57:36|0.11673
22:57:37|0.11675
22:57:38|0.11684
22:57:39|0.11685
22:57:40|0.11683
22:57:42|0.11684
22:57:43|0.11684
22:57:43|0.11683
22:57:44|0.11681
22:57:45|0.11681
22:57:47|0.11694
22:57:48|0.11696
22:57:49|0.11686
22:57:49|0.11684
22:57:50|0.11684
22:57:51|0.11679
22:57:53|0.11678
22:57:53|0.11678
22:57:55|0.11673
22:57:55|0.11671
22:57:56|0.11668
22:57:57|0.11668
22:57:59|0.11667
22:57:59|0.11667
22:58:00|0.11661
22:58:01|0.11652
22:58:02|0.11646
22:58:04|0.11641
22:58:04|0.11641
22:58:06|0.11646
22:58:06|0.11649
22:58:08|0.11661
22:58:09|0.11665
22:58:11|0.11664
22:58:11|0.11664
22:58:13|0.11665
22:58:14|0.11665
22:58:15|0.11664
22:58:15|0.11665
22:58:16|0.11664
22:58:17|0.11665
22:58:19|0.11664
22:58:19|0.11664
22:58:21|0.11663
22:58:22|0.11663
22:58:22|0.11663
22:58:23|0.11675
22:58:25|0.11677
22:58:26|0.11677
22:58:26|0.11678
22:58:28|0.11686
22:58:28|0.11687
22:58:30|0.11692
22:58:30|0.11688
22:58:32|0.11687
22:58:33|0.11687
22:58:35|0.11683
22:58:36|0.11692
22:58:36|0.11693
22:58:38|0.11692
22:58:38|0.11689
22:58:40|0.11688
22:58:41|0.11689
22:58:41|0.11689
22:58:43|0.1169
22:58:43|0.11686
22:58:44|0.11683
22:58:45|0.11683
22:58:46|0.11683
22:58:47|0.11683
22:58:49|0.11683
22:58:49|0.11683
22:58:50|0.11683
22:58:51|0.11683
22:58:52|0.11683
22:58:53|0.11683
22:58:54|0.11689
22:58:56|0.11687
22:58:57|0.11685
22:58:57|0.11687
22:58:59|0.11687
22:59:00|0.11687
22:59:01|0.11688
22:59:02|0.11688
22:59:03|0.11691
22:59:04|0.11688
22:59:06|0.11685
22:59:07|0.11686
22:59:07|0.11686
22:59:08|0.11685
22:59:10|0.11686
22:59:12|0.11696
22:59:13|0.11698
22:59:14|0.11699
22:59:15|0.11699
22:59:17|0.11701
22:59:18|0.11701
22:59:19|0.117
22:59:21|0.11703
22:59:21|0.11702
22:59:23|0.11701
22:59:24|0.11695
22:59:25|0.11688
22:59:25|0.11685
22:59:26|0.11685
22:59:28|0.11683
22:59:29|0.1168
22:59:29|0.1168
22:59:30|0.1168
22:59:32|0.1168
22:59:32|0.11682
22:59:33|0.11683
22:59:34|0.11686
22:59:35|0.11687
22:59:36|0.11687
22:59:37|0.11687
22:59:39|0.11684
22:59:40|0.11679
22:59:41|0.11678
22:59:42|0.11674
22:59:42|0.11674
22:59:44|0.11671
22:59:45|0.11667
22:59:46|0.11663
22:59:47|0.11655
22:59:48|0.11653
22:59:49|0.11653
22:59:50|0.11654
22:59:51|0.11659
22:59:52|0.11658
22:59:53|0.11658
22:59:54|0.11658
22:59:54|0.11658
22:59:56|0.11656
22:59:56|0.11656
22:59:57|0.11658
22:59:59|0.11661
22:59:59|0.11659
23:00:01|0.11663
23:00:02|0.11677
23:00:03|0.11684
23:00:04|0.11677
23:00:04|0.11669
23:00:06|0.11669
23:00:06|0.11668
23:00:08|0.11676
23:00:09|0.1169
23:00:10|0.11684
23:00:12|0.11672
23:00:12|0.11665
23:00:13|0.11656
23:00:15|0.11659
23:00:16|0.1168
23:00:17|0.11681
23:00:18|0.11688
23:00:19|0.11681
23:00:20|0.11681
23:00:21|0.11677
23:00:22|0.11678
23:00:23|0.11678
23:00:24|0.11678
23:00:25|0.11678
23:00:26|0.11673
23:00:27|0.11678
23:00:28|0.11693
23:00:29|0.11685
23:00:30|0.11682
23:00:31|0.11676
23:00:32|0.11675
23:00:33|0.11684
23:00:34|0.11686
23:00:35|0.11688
23:00:37|0.11688
23:00:37|0.11693
23:00:39|0.11693
23:00:40|0.11693
23:00:41|0.11692
23:00:42|0.1169
23:00:43|0.11688
23:00:44|0.11682
23:00:45|0.11681
23:00:46|0.11681
23:00:47|0.11682
23:00:48|0.11683
23:00:50|0.11685
23:00:50|0.11683
23:00:51|0.11683
23:00:53|0.11684
23:00:54|0.11686
23:00:55|0.11686
23:00:55|0.11685
23:00:56|0.11686
23:00:57|0.11686
23:00:59|0.11686
23:00:59|0.1169
23:01:00|0.11691
23:01:01|0.11693
23:01:02|0.11696
23:01:03|0.11691
23:01:04|0.11691
23:01:05|0.11696
23:01:06|0.11696
23:01:07|0.11697
23:01:08|0.11702
23:01:10|0.11708
23:01:10|0.11703
23:01:12|0.11696
23:01:14|0.11699
23:01:15|0.11692
23:01:16|0.1169
23:01:18|0.117
23:01:19|0.11699
23:01:20|0.11699
23:01:21|0.11699
23:01:22|0.11692
23:01:23|0.11685
23:01:24|0.11694
23:01:25|0.11699
23:01:26|0.11703
23:01:27|0.117
23:01:28|0.11697
23:01:29|0.11702
23:01:29|0.11701
23:01:31|0.11701
23:01:32|0.11701
23:01:33|0.11701
23:01:34|0.11704
23:01:35|0.11706
23:01:36|0.11709
23:01:37|0.11714
23:01:38|0.11713
23:01:39|0.11713
23:01:40|0.11713
23:01:41|0.11713
23:01:43|0.11713
23:01:44|0.11712
23:01:44|0.11709
23:01:45|0.11716
23:01:47|0.11717
23:01:47|0.11715
23:01:48|0.11715
23:01:49|0.11715
23:01:51|0.11716
23:01:52|0.1172
23:01:53|0.11709
23:01:54|0.11708
23:01:55|0.11703
23:01:56|0.11702
23:01:57|0.11716
23:01:58|0.11715
23:01:59|0.11713
23:02:00|0.11711
23:02:01|0.11711
23:02:02|0.11713
23:02:03|0.11717
23:02:04|0.11716
23:02:05|0.11715
23:02:06|0.11714
23:02:07|0.11714
23:02:09|0.11714
23:02:09|0.11696
23:02:10|0.11706
23:02:11|0.11703
23:02:13|0.11706
23:02:14|0.11707
23:02:15|0.1171
23:02:17|0.11712
23:02:17|0.11711
23:02:19|0.1171
23:02:20|0.1171
23:02:21|0.11713
23:02:21|0.11716
23:02:23|0.11717
23:02:23|0.11716
23:02:25|0.11716
23:02:26|0.11714
23:02:28|0.11714
23:02:29|0.1172
23:02:29|0.1172
23:02:31|0.1172
23:02:31|0.11722
23:02:32|0.11723
23:02:33|0.11724
23:02:35|0.11726
23:02:35|0.11729
23:02:36|0.11729
23:02:37|0.11727
23:02:39|0.11726
23:02:40|0.11725
23:02:41|0.11725
23:02:42|0.11718
23:02:42|0.11719
23:02:43|0.11716
23:02:45|0.11716
23:02:46|0.11716
23:02:47|0.11716
23:02:48|0.11717
23:02:49|0.11721
23:02:49|0.11731
23:02:51|0.11732
23:02:52|0.11736
23:02:53|0.11736
23:02:54|0.11738
23:02:55|0.11741
23:02:56|0.11737
23:02:57|0.1174
23:02:58|0.11741
23:02:59|0.11741
23:03:00|0.11737
23:03:01|0.11737
23:03:02|0.11739
23:03:03|0.11739
23:03:05|0.11749
23:03:05|0.11743
23:03:07|0.11745
23:03:07|0.11747
23:03:08|0.11754
23:03:09|0.1175
23:03:10|0.11753
23:03:11|0.11759
23:03:12|0.11751
23:03:14|0.11752
23:03:15|0.1175
23:03:17|0.11753
23:03:18|0.11747
23:03:19|0.11746
23:03:20|0.11742
23:03:21|0.11742
23:03:22|0.11741
23:03:23|0.11746
23:03:23|0.11745
23:03:25|0.11745
23:03:26|0.11751
23:03:27|0.11751
23:03:28|0.11752
23:03:29|0.1175
23:03:30|0.1175
23:03:31|0.11748
23:03:32|0.11743
23:03:33|0.11743
23:03:34|0.11748
23:03:35|0.11748
23:03:36|0.1175
23:03:37|0.1175
23:03:38|0.11748
23:03:39|0.11747
23:03:41|0.11743
23:03:41|0.11746
23:03:43|0.11748
23:03:44|0.11748
23:03:44|0.11747
23:03:45|0.11747
23:03:46|0.11747
23:03:47|0.11747
23:03:49|0.11747
23:03:50|0.11745
23:03:50|0.11742
23:03:52|0.1174
23:03:53|0.11739
23:03:54|0.11736
23:03:56|0.11734
23:03:56|0.11734
23:03:57|0.11741
23:03:59|0.11741
23:04:00|0.11747
23:04:00|0.1175
23:04:02|0.11751
23:04:03|0.11752
23:04:04|0.11752
23:04:05|0.11756
23:04:06|0.11749
23:04:07|0.11751
23:04:08|0.11749
23:04:09|0.11751
23:04:10|0.1175
23:04:11|0.11751
23:04:12|0.11753
23:04:13|0.11752
23:04:14|0.11749
23:04:15|0.11749
23:04:17|0.11753
23:04:18|0.11749
23:04:19|0.11745
23:04:20|0.11745
23:04:21|0.11748
23:04:22|0.11746
23:04:24|0.11761
23:04:25|0.11756
23:04:25|0.11754
23:04:26|0.11751
23:04:28|0.11753
23:04:28|0.1175
23:04:31|0.1175
23:04:32|0.11757
23:04:33|0.11765
23:04:34|0.11764
23:04:34|0.11765
23:04:35|0.11764
23:04:37|0.11763
23:04:37|0.11762
23:04:38|0.11762
23:04:39|0.11764
23:04:41|0.11763
23:04:41|0.11763
23:04:43|0.11762
23:04:44|0.11762
23:04:45|0.11762
23:04:46|0.11773
23:04:48|0.11769
23:04:48|0.11769
23:04:50|0.11759
23:04:51|0.11766
23:04:51|0.11767
23:04:52|0.11767
23:04:53|0.11763
23:04:55|0.11748
23:04:56|0.11772
23:04:56|0.11767
23:04:57|0.11769
23:04:59|0.11767
23:05:00|0.11767
23:05:01|0.11767
23:05:02|0.11762
23:05:02|0.11759
23:05:04|0.1176
23:05:04|0.11756
23:05:06|0.11762
23:05:07|0.11764
23:05:07|0.11767
23:05:09|0.11767
23:05:09|0.11764
23:05:10|0.11769
23:05:12|0.11769
23:05:13|0.11771
23:05:14|0.11772
23:05:15|0.11774
23:05:16|0.11777
23:05:18|0.11778
23:05:18|0.11785
23:05:19|0.11784
23:05:20|0.11782
23:05:21|0.1178
23:05:23|0.11783
23:05:24|0.11782
23:05:25|0.11779
23:05:26|0.11783
23:05:27|0.11782
23:05:28|0.11783
23:05:29|0.11782
23:05:30|0.11782
23:05:31|0.11784
23:05:32|0.11783
23:05:33|0.11786
23:05:34|0.11793
23:05:35|0.11811
23:05:36|0.11811
23:05:37|0.11808
23:05:38|0.11806
23:05:39|0.11804
23:05:40|0.11797
23:05:41|0.11791
23:05:42|0.1179
23:05:43|0.11785
23:05:44|0.11785
23:05:45|0.11789
23:05:46|0.11791
23:05:47|0.11795
23:05:48|0.1183
23:05:49|0.11831
23:05:50|0.1183
23:05:52|0.11822
23:05:53|0.11827
23:05:53|0.11815
23:05:54|0.11805
23:05:55|0.11803
23:05:57|0.11801
23:05:58|0.11802
23:05:59|0.11802
23:05:59|0.11806
23:06:01|0.11803
23:06:01|0.11804
23:06:02|0.11802
23:06:04|0.11801
23:06:05|0.11792
23:06:06|0.11793
23:06:07|0.11799
23:06:08|0.11802
23:06:09|0.118
23:06:10|0.118
23:06:11|0.118
23:06:12|0.11798
23:06:13|0.11798
23:06:14|0.11798
23:06:15|0.11798
23:06:16|0.11792
23:06:18|0.11791
23:06:19|0.11794
23:06:20|0.11795
23:06:20|0.11795
23:06:22|0.11787
23:06:23|0.11788
23:06:24|0.11788
23:06:25|0.11788
23:06:26|0.11789
23:06:27|0.11788
23:06:28|0.11789
23:06:29|0.11788
23:06:30|0.11793
23:06:32|0.11793
23:06:32|0.11789
23:06:33|0.11784
23:06:35|0.11784
23:06:35|0.11784
23:06:36|0.11783
23:06:37|0.11781
23:06:38|0.11782
23:06:39|0.11781
23:06:41|0.11778
23:06:42|0.11778
23:06:42|0.11784
23:06:43|0.11784
23:06:45|0.11783
23:06:46|0.1178
23:06:46|0.11779
23:06:48|0.11783
23:06:48|0.11782
23:06:50|0.1178
23:06:51|0.1178
23:06:51|0.1178
23:06:53|0.11782
23:06:54|0.1179
23:06:55|0.11788
23:06:56|0.11783
23:06:57|0.11782
23:06:58|0.11782
23:06:59|0.11782
23:07:00|0.11781
23:07:01|0.1178
23:07:02|0.11782
23:07:03|0.1178
23:07:04|0.11783
23:07:05|0.11782
23:07:06|0.11781
23:07:07|0.11781
23:07:08|0.11785
23:07:09|0.11785
23:07:10|0.11785
23:07:11|0.11783
23:07:12|0.11782
23:07:13|0.1178
23:07:14|0.11778
23:07:15|0.11775
23:07:16|0.11775
23:07:17|0.11785
23:07:18|0.11793
23:07:19|0.11797
23:07:20|0.11792
23:07:21|0.11792
23:07:23|0.11785
23:07:24|0.11787
23:07:25|0.11787
23:07:26|0.11787
23:07:28|0.11785
23:07:28|0.11784
23:07:29|0.11783
23:07:31|0.1178
23:07:31|0.11779
23:07:33|0.11779
23:07:34|0.11784
23:07:34|0.11784
23:07:36|0.11784
23:07:37|0.11792
23:07:38|0.11792
23:07:39|0.11791
23:07:40|0.11792
23:07:41|0.11788
23:07:42|0.11788
23:07:43|0.11783
23:07:44|0.11787
23:07:45|0.11793
23:07:46|0.11792
23:07:47|0.11786
23:07:48|0.11788
23:07:49|0.11789
23:07:50|0.11788
23:07:51|0.11792
23:07:52|0.11792
23:07:53|0.11795
23:07:54|0.11795
23:07:55|0.11794
23:07:56|0.11794
23:07:57|0.11793
23:07:58|0.11792
23:07:59|0.11792
23:08:00|0.11788
23:08:01|0.11788
23:08:02|0.11787
23:08:03|0.11789
23:08:04|0.11789
23:08:05|0.11789
23:08:06|0.11792
23:08:07|0.11794
23:08:08|0.11796
23:08:09|0.11796
23:08:10|0.11795
23:08:11|0.11793
23:08:12|0.11793
23:08:13|0.1181
23:08:14|0.11811
23:08:15|0.11803
23:08:16|0.11802
23:08:17|0.11799
23:08:18|0.11796
23:08:19|0.11795
23:08:21|0.11795
23:08:21|0.11795
23:08:23|0.11796
23:08:24|0.11797
23:08:25|0.11797
23:08:26|0.11788
23:08:27|0.11789
23:08:28|0.11789
23:08:30|0.11787
23:08:30|0.11788
23:08:32|0.11788
23:08:33|0.11789
23:08:34|0.11787
23:08:34|0.11785
23:08:36|0.11786
23:08:36|0.11785
23:08:38|0.11783
23:08:39|0.11785
23:08:40|0.11785
23:08:41|0.11785
23:08:42|0.11784
23:08:44|0.11785
23:08:45|0.11786
23:08:45|0.11786
23:08:46|0.11785
23:08:48|0.11785
23:08:49|0.11783
23:08:49|0.11778
23:08:50|0.11774
23:08:51|0.11779
23:08:53|0.11779
23:08:54|0.1178
23:08:54|0.11781
23:08:55|0.1178
23:08:56|0.11778
23:08:57|0.11778
23:08:58|0.11779
23:08:59|0.11781
23:09:00|0.1178
23:09:02|0.1178
23:09:02|0.11778
23:09:03|0.11779
23:09:05|0.11785
23:09:06|0.11785
23:09:07|0.11783
23:09:08|0.11778
23:09:09|0.11775
23:09:10|0.11774
23:09:11|0.11772
23:09:12|0.11772
23:09:13|0.11774
23:09:14|0.1177
23:09:15|0.1177
23:09:16|0.11769
23:09:17|0.11769
23:09:18|0.11768
23:09:19|0.11765
23:09:21|0.11763
23:09:22|0.11762
23:09:23|0.11762
23:09:25|0.11757
23:09:26|0.11755
23:09:28|0.11755
23:09:29|0.11755
23:09:30|0.11754
23:09:30|0.11754
23:09:31|0.11755
23:09:33|0.11755
23:09:34|0.11752
23:09:35|0.1175
23:09:36|0.11749
23:09:37|0.1175
23:09:38|0.11749
23:09:39|0.1175
23:09:40|0.11752
23:09:41|0.11751
23:09:42|0.1175
23:09:43|0.11751
23:09:44|0.1175
23:09:45|0.11758
23:09:46|0.11758
23:09:47|0.11769
23:09:48|0.11761
23:09:49|0.11754
23:09:50|0.11754
23:09:51|0.11754
23:09:52|0.11748
23:09:53|0.11749
23:09:54|0.11749
23:09:55|0.11749
23:09:56|0.11745
23:09:58|0.11747
23:09:58|0.11747
23:09:59|0.1175
23:10:01|0.11748
23:10:01|0.11747
23:10:02|0.11751
23:10:03|0.11755
23:10:04|0.11755
23:10:05|0.11754
23:10:07|0.11754
23:10:08|0.11758
23:10:08|0.11761
23:10:09|0.11764
23:10:10|0.11768
23:10:11|0.11765
23:10:13|0.11765
23:10:14|0.11757
23:10:14|0.11758
23:10:16|0.11757
23:10:17|0.11759
23:10:18|0.1176
23:10:19|0.11762
23:10:20|0.11762
23:10:22|0.11764
23:10:23|0.11763
23:10:24|0.11763
23:10:26|0.11764
23:10:27|0.11762
23:10:28|0.11766
23:10:29|0.11768
23:10:30|0.11773
23:10:31|0.11774
23:10:32|0.11777
23:10:33|0.11777
23:10:34|0.11778
23:10:36|0.11778
23:10:37|0.11778
23:10:38|0.1178
23:10:39|0.11785
23:10:39|0.11785
23:10:41|0.11787
23:10:42|0.11789
23:10:43|0.11789
23:10:44|0.11786
23:10:44|0.11785
23:10:45|0.11788
23:10:46|0.11785
23:10:47|0.1179
23:10:49|0.11788
23:10:49|0.11788
23:10:51|0.11787
23:10:51|0.11788
23:10:53|0.11788
23:10:54|0.11788
23:10:54|0.11793
23:10:56|0.11793
23:10:57|0.11793
23:10:58|0.11793
23:10:59|0.11795
23:11:00|0.11793
23:11:01|0.11793
23:11:01|0.11794
23:11:03|0.11799
23:11:04|0.118
23:11:04|0.11795
23:11:06|0.11796
23:11:07|0.11796
23:11:08|0.11785
23:11:09|0.11786
23:11:10|0.11789
23:11:11|0.11784
23:11:12|0.11784
23:11:14|0.11785
23:11:14|0.11788
23:11:15|0.11788
23:11:16|0.11789
23:11:17|0.1179
23:11:18|0.1179
23:11:19|0.1179
23:11:20|0.11788
23:11:22|0.11788
23:11:23|0.1179
23:11:25|0.11791
23:11:25|0.11791
23:11:27|0.11789
23:11:28|0.11785
23:11:28|0.11785
23:11:30|0.11788
23:11:31|0.11787
23:11:32|0.11793
23:11:33|0.11795
23:11:34|0.11794
23:11:36|0.11788
23:11:37|0.11784
23:11:37|0.11781
23:11:38|0.11788
23:11:39|0.11789
23:11:40|0.11795
23:11:41|0.11793
23:11:42|0.11796
23:11:44|0.11795
23:11:44|0.11795
23:11:46|0.11795
23:11:46|0.11796
23:11:48|0.11794
23:11:48|0.11792
23:11:50|0.11797
23:11:51|0.11797
23:11:52|0.11797
23:11:53|0.11797
23:11:54|0.11797
23:11:54|0.11796
23:11:56|0.11796
23:11:57|0.11795
23:11:58|0.11798
23:11:59|0.11798
23:12:00|0.11798
23:12:01|0.118
23:12:03|0.11802
23:12:04|0.11804
23:12:05|0.11805
23:12:06|0.11804
23:12:06|0.11804
23:12:08|0.11803
23:12:09|0.11802
23:12:09|0.11804
23:12:11|0.11805
23:12:12|0.11805
23:12:12|0.11803
23:12:14|0.11797
23:12:15|0.11801
23:12:15|0.11806
23:12:17|0.11805
23:12:17|0.11809
23:12:19|0.11809
23:12:20|0.11809
23:12:22|0.11809
23:12:22|0.11809
23:12:24|0.11809
23:12:24|0.11808
23:12:25|0.11807
23:12:26|0.11804
23:12:27|0.11801
23:12:29|0.11801
23:12:30|0.11802
23:12:31|0.11802
23:12:32|0.118
23:12:34|0.11794
23:12:34|0.11794
23:12:36|0.118
23:12:37|0.11805
23:12:38|0.11801
23:12:39|0.11799
23:12:40|0.118
23:12:42|0.11798
23:12:42|0.11801
23:12:43|0.11803
23:12:45|0.11802
23:12:46|0.11802
23:12:48|0.11795
23:12:49|0.11798
23:12:50|0.11795
23:12:50|0.11796
23:12:52|0.11796
23:12:53|0.11798
23:12:53|0.11802
23:12:54|0.11802
23:12:56|0.118
23:12:57|0.118
23:12:57|0.11799
23:12:59|0.11801
23:12:59|0.11798
23:13:01|0.11799
23:13:02|0.11798
23:13:03|0.11796
23:13:04|0.11797
23:13:04|0.11793
23:13:06|0.11793
23:13:06|0.11795
23:13:08|0.11798
23:13:08|0.11798
23:13:10|0.11801
23:13:10|0.11811
23:13:11|0.11819
23:13:14|0.1181
23:13:15|0.11811
23:13:15|0.11809
23:13:17|0.11809
23:13:18|0.11809
23:13:18|0.11809
23:13:19|0.11812
23:13:21|0.11812
23:13:21|0.11813
23:13:23|0.11813
23:13:24|0.11813
23:13:25|0.11812
23:13:26|0.1181
23:13:27|0.11808
23:13:29|0.11805
23:13:30|0.11805
23:13:31|0.11808
23:13:32|0.11806
23:13:33|0.11813
23:13:35|0.11819
23:13:35|0.11814
23:13:37|0.11816
23:13:38|0.11811
23:13:39|0.1181
23:13:40|0.1181
23:13:41|0.1181
23:13:42|0.1181
23:13:43|0.1181
23:13:43|0.1181
23:13:44|0.1181
23:13:46|0.1181
23:13:47|0.1181
23:13:49|0.11807
23:13:50|0.11808
23:13:51|0.11805
23:13:52|0.11805
23:13:53|0.11804
23:13:54|0.11804
23:13:55|0.11805
23:13:56|0.11805
23:13:57|0.11804
23:13:59|0.11804
23:14:00|0.11804
23:14:02|0.11804
23:14:02|0.11807
23:14:03|0.11811
23:14:04|0.11817
23:14:05|0.11811
23:14:07|0.11811
23:14:07|0.1181
23:14:08|0.11807
23:14:09|0.11811
23:14:10|0.11813
23:14:11|0.11816
23:14:13|0.11817
23:14:14|0.11815
23:14:15|0.11814
23:14:16|0.11815
23:14:16|0.11816
23:14:18|0.11814
23:14:18|0.11814
23:14:20|0.11812
23:14:20|0.11811
23:14:22|0.11811
23:14:23|0.1181
23:14:24|0.1181
23:14:25|0.11806
23:14:26|0.11805
23:14:27|0.11803
23:14:28|0.11803
23:14:29|0.11804
23:14:31|0.11815
23:14:32|0.11816
23:14:33|0.11816
23:14:33|0.11815
23:14:35|0.11816
23:14:35|0.11812
23:14:36|0.1181
23:14:37|0.1181
23:14:39|0.11811
23:14:39|0.11809
23:14:40|0.11811
23:14:42|0.11808
23:14:43|0.11813
23:14:44|0.11812
23:14:44|0.11812
23:14:46|0.11811
23:14:47|0.1181
23:14:48|0.1181
23:14:49|0.11813
23:14:50|0.11813
23:14:50|0.11812
23:14:52|0.11812
23:14:52|0.11813
23:14:55|0.11812
23:14:55|0.11813
23:14:56|0.11809
23:14:58|0.11814
23:14:59|0.11815
23:15:00|0.11815
23:15:00|0.11815
23:15:01|0.11815
23:15:02|0.11815
23:15:04|0.11814
23:15:04|0.11813
23:15:05|0.11813
23:15:06|0.1181
23:15:07|0.11812
23:15:08|0.11811
23:15:09|0.1181
23:15:10|0.11808
23:15:11|0.11807
23:15:12|0.11807
23:15:13|0.11807
23:15:15|0.11808
23:15:16|0.11809
23:15:16|0.11819
23:15:18|0.11821
23:15:18|0.11824
23:15:19|0.11823
23:15:20|0.11821
23:15:21|0.11821
23:15:22|0.11822
23:15:24|0.11822
23:15:25|0.11825
23:15:26|0.11824
23:15:27|0.11823
23:15:28|0.1182
23:15:29|0.11818
23:15:30|0.11817
23:15:31|0.11817
23:15:32|0.11819
23:15:33|0.11818
23:15:34|0.11818
23:15:36|0.11818
23:15:36|0.11822
23:15:38|0.11821
23:15:39|0.11821
23:15:40|0.11821
23:15:41|0.11821
23:15:42|0.11821
23:15:43|0.11821
23:15:45|0.11821
23:15:46|0.11822
23:15:46|0.11823
23:15:48|0.11823
23:15:49|0.11824
23:15:49|0.11824
23:15:51|0.11824
23:15:52|0.11825
23:15:53|0.11823
23:15:54|0.11824
23:15:54|0.11825
23:15:55|0.11826
23:15:56|0.11827
23:15:57|0.11827
23:15:59|0.11827
23:16:00|0.11826
23:16:01|0.11826
23:16:02|0.11826
23:16:03|0.11826
23:16:04|0.11826
23:16:05|0.11823
23:16:06|0.11825
23:16:07|0.11825
23:16:08|0.11826
23:16:09|0.11827
23:16:10|0.11827
23:16:11|0.11827
23:16:13|0.11827
23:16:13|0.11829
23:16:14|0.11827
23:16:16|0.1183
23:16:17|0.1183
23:16:18|0.11831
23:16:18|0.11831
23:16:19|0.11831
23:16:20|0.11831
23:16:21|0.11832
23:16:22|0.11832
23:16:24|0.11832
23:16:24|0.11838
23:16:25|0.11837
23:16:27|0.11838
23:16:28|0.11837
23:16:28|0.11837
23:16:29|0.11843
23:16:31|0.11843
23:16:32|0.11843
23:16:32|0.11843
23:16:33|0.11842
23:16:35|0.1184
23:16:36|0.11835
23:16:38|0.11835
23:16:39|0.11836
23:16:39|0.11834
23:16:41|0.11833
23:16:42|0.11834
23:16:44|0.11835
23:16:45|0.11835
23:16:45|0.11834
23:16:47|0.11835
23:16:47|0.11835
23:16:49|0.11831
23:16:50|0.11833
23:16:50|0.11832
23:16:51|0.11832
23:16:52|0.11836
23:16:53|0.11836
23:16:54|0.11842
23:16:56|0.11841
23:16:56|0.11841
23:16:58|0.1184
23:16:58|0.11839
23:16:59|0.11837
23:17:01|0.11837
23:17:02|0.11836
23:17:02|0.11838
23:17:03|0.11839
23:17:04|0.11839
23:17:05|0.11838
23:17:07|0.11838
23:17:07|0.11838
23:17:08|0.11839
23:17:09|0.11837
23:17:11|0.11832
23:17:11|0.1183
23:17:12|0.11831
23:17:13|0.11834
23:17:14|0.11834
23:17:15|0.11835
23:17:16|0.11835
23:17:18|0.11836
23:17:19|0.11836
23:17:19|0.11837
23:17:20|0.11844
23:17:22|0.11843
23:17:23|0.11843
23:17:23|0.11843
23:17:25|0.11843
23:17:25|0.11843
23:17:27|0.11843
23:17:28|0.11844
23:17:29|0.11844
23:17:30|0.11843
23:17:31|0.11843
23:17:32|0.11843
23:17:33|0.11842
23:17:34|0.11844
23:17:35|0.11841
23:17:36|0.1184
23:17:36|0.11839
23:17:38|0.11838
23:17:38|0.11837
23:17:40|0.11837
23:17:41|0.11838
23:17:41|0.1184
23:17:43|0.1184
23:17:45|0.11841
23:17:45|0.11838
23:17:46|0.1184
23:17:48|0.11837
23:17:48|0.11834
23:17:50|0.1183
23:17:51|0.11828
23:17:51|0.11826
23:17:53|0.11826
23:17:54|0.1183
23:17:55|0.11832
23:17:56|0.11832
23:17:57|0.11834
23:17:58|0.11834
23:17:59|0.11831
23:18:00|0.1183
23:18:01|0.11833
23:18:02|0.11833
23:18:03|0.11833
23:18:04|0.11833
23:18:05|0.11834
23:18:06|0.11833
23:18:07|0.11832
23:18:08|0.1184
23:18:09|0.11838
23:18:10|0.11837
23:18:11|0.11841
23:18:12|0.11835
23:18:13|0.11832
23:18:14|0.11832
23:18:15|0.11831
23:18:16|0.11832
23:18:17|0.11826
23:18:18|0.11826
23:18:20|0.11826
23:18:21|0.11825
23:18:22|0.11826
23:18:22|0.11831
23:18:24|0.11832
23:18:24|0.11834
23:18:25|0.11832
23:18:26|0.11832
23:18:27|0.11833
23:18:29|0.11833
23:18:29|0.11836
23:18:30|0.11837
23:18:32|0.11837
23:18:32|0.11837
23:18:33|0.11838
23:18:34|0.11839
23:18:35|0.1184
23:18:36|0.1184
23:18:38|0.1184
23:18:39|0.1184
23:18:40|0.11837
23:18:42|0.11837
23:18:42|0.11837
23:18:43|0.11837
23:18:45|0.11838
23:18:46|0.1184
23:18:47|0.11842
23:18:48|0.11841
23:18:49|0.1184
23:18:50|0.11841
23:18:51|0.11841
23:18:51|0.11841
23:18:52|0.11843
23:18:54|0.11842
23:18:55|0.11839
23:18:56|0.11837
23:18:57|0.11837
23:18:58|0.11839
23:18:59|0.11839
23:19:00|0.1184
23:19:01|0.1184
23:19:02|0.11844
23:19:03|0.11844
23:19:04|0.11844
23:19:05|0.11841
23:19:06|0.11841
23:19:07|0.11839
23:19:08|0.1184
23:19:09|0.11836
23:19:10|0.11836
23:19:12|0.11836
23:19:12|0.11839
23:19:13|0.11839
23:19:14|0.11839
23:19:15|0.1184
23:19:17|0.1184
23:19:17|0.11842
23:19:18|0.11842
23:19:19|0.11842
23:19:21|0.11841
23:19:21|0.11841
23:19:22|0.11841
23:19:23|0.11838
23:19:24|0.11838
23:19:25|0.11837
23:19:26|0.11836
23:19:27|0.11834
23:19:28|0.11834
23:19:29|0.11829
23:19:30|0.1183
23:19:31|0.1183
23:19:32|0.1183
23:19:33|0.1183
23:19:34|0.11834
23:19:35|0.11834
23:19:36|0.11834
23:19:37|0.11834
23:19:39|0.1183
23:19:40|0.1183
23:19:41|0.1183
23:19:41|0.11829
23:19:43|0.11829
23:19:44|0.11827
23:19:45|0.11826
23:19:46|0.11826
23:19:47|0.11826
23:19:49|0.11828
23:19:50|0.11828
23:19:51|0.11828
23:19:52|0.11827
23:19:53|0.11827
23:19:54|0.1183
23:19:55|0.11829
23:19:56|0.11829
23:19:57|0.11828
23:19:58|0.11829
23:19:59|0.11829
23:20:00|0.11831
23:20:01|0.11838
23:20:02|0.11838
23:20:03|0.11837
23:20:04|0.11837
23:20:06|0.11837
23:20:06|0.11835
23:20:07|0.11832
23:20:08|0.11829
23:20:09|0.11831
23:20:10|0.11834
23:20:12|0.11833
23:20:13|0.11834
23:20:14|0.11835
23:20:15|0.11835
23:20:16|0.11838
23:20:17|0.11836
23:20:18|0.11836
23:20:19|0.11835
23:20:20|0.11835
23:20:22|0.11835
23:20:22|0.11833
23:20:23|0.1183
23:20:24|0.1183
23:20:25|0.11832
23:20:26|0.11832
23:20:27|0.1183
23:20:28|0.11833
23:20:29|0.11834
23:20:30|0.11837
23:20:32|0.11836
23:20:32|0.11836
23:20:33|0.11837
23:20:34|0.11833
23:20:35|0.11836
23:20:36|0.11835
23:20:38|0.11835
23:20:38|0.11836
23:20:41|0.11836
23:20:41|0.11836
23:20:43|0.11836
23:20:44|0.11834
23:20:45|0.11832
23:20:46|0.11833
23:20:47|0.11834
23:20:47|0.11834
23:20:49|0.11834
23:20:49|0.11834
23:20:51|0.11836
23:20:51|0.11836
23:20:53|0.11837
23:20:54|0.11836
23:20:55|0.11835
23:20:57|0.11835
23:20:57|0.11835
23:20:59|0.11835
23:21:00|0.11836
23:21:00|0.11837
23:21:02|0.11839
23:21:03|0.11838
23:21:03|0.11838
23:21:05|0.11839
23:21:05|0.11839
23:21:07|0.11838
23:21:08|0.11838
23:21:09|0.11836
23:21:09|0.11835
23:21:11|0.11835
23:21:12|0.11835
23:21:13|0.11835
23:21:14|0.11836
23:21:15|0.11836
23:21:16|0.11842
23:21:17|0.11846
23:21:18|0.11846
23:21:19|0.11846
23:21:20|0.11844
23:21:21|0.11844
23:21:22|0.11847
23:21:23|0.11847
23:21:24|0.11847
23:21:25|0.11847
23:21:26|0.11847
23:21:27|0.11847
23:21:28|0.11846
23:21:29|0.11846
23:21:30|0.11846
23:21:31|0.11846
23:21:32|0.11849
23:21:33|0.11846
23:21:34|0.11846
23:21:35|0.11846
23:21:36|0.11847
23:21:37|0.11849
23:21:39|0.1185
23:21:40|0.11848
23:21:40|0.11845
23:21:42|0.11848
23:21:43|0.11847
23:21:44|0.11847
23:21:45|0.11848
23:21:46|0.11847
23:21:47|0.11846
23:21:48|0.11845
23:21:49|0.11843
23:21:50|0.11843
23:21:51|0.11844
23:21:52|0.11843
23:21:53|0.11844
23:21:54|0.11844
23:21:55|0.11843
23:21:56|0.11844
23:21:57|0.11844
23:21:58|0.11844
23:21:59|0.11846
23:22:00|0.11847
23:22:01|0.11849
23:22:02|0.11849
23:22:03|0.11849
23:22:04|0.1185
23:22:05|0.1185
23:22:06|0.11851
23:22:07|0.11851
23:22:08|0.11851
23:22:09|0.11848
23:22:10|0.11849
23:22:11|0.11856
23:22:12|0.11855
23:22:13|0.11854
23:22:14|0.11855
23:22:15|0.11855
23:22:16|0.11855
23:22:17|0.11855
23:22:18|0.11853
23:22:19|0.11852
23:22:20|0.11852
23:22:21|0.11856
23:22:23|0.11858
23:22:23|0.11858
23:22:24|0.11858
23:22:25|0.11858
23:22:26|0.1186
23:22:27|0.11865
23:22:28|0.11869
23:22:29|0.11872
23:22:30|0.11873
23:22:31|0.11874
23:22:32|0.11874
23:22:33|0.11873
23:22:34|0.11874
23:22:35|0.11876
23:22:36|0.11874
23:22:38|0.11873
23:22:38|0.11872
23:22:39|0.11869
23:22:40|0.11867
23:22:41|0.11867
23:22:43|0.11865
23:22:44|0.11868
23:22:45|0.11871
23:22:46|0.11871
23:22:47|0.11868
23:22:48|0.11868
23:22:49|0.11868
23:22:50|0.11871
23:22:51|0.11871
23:22:52|0.11871
23:22:53|0.11869
23:22:54|0.11871
23:22:55|0.11872
23:22:56|0.11873
23:22:57|0.11874
23:22:58|0.11875
23:22:59|0.11873
23:23:00|0.1187
23:23:01|0.11871
23:23:02|0.11871
23:23:03|0.11875
23:23:04|0.11874
23:23:05|0.11875
23:23:06|0.11879
23:23:07|0.11879
23:23:08|0.11876
23:23:10|0.11875
23:23:11|0.11875
23:23:11|0.11876
23:23:12|0.11876
23:23:13|0.11877
23:23:14|0.11885
23:23:16|0.11885
23:23:17|0.11884
23:23:17|0.11884
23:23:19|0.11882
23:23:19|0.11883
23:23:21|0.11885
23:23:21|0.11884
23:23:23|0.11885
23:23:23|0.11887
23:23:25|0.11886
23:23:26|0.11885
23:23:27|0.11887
23:23:28|0.11884
23:23:29|0.11888
23:23:30|0.11888
23:23:31|0.11887
23:23:32|0.11887
23:23:33|0.11887
23:23:34|0.11888
23:23:35|0.11889
23:23:36|0.11888
23:23:37|0.11888
23:23:38|0.11886
23:23:38|0.1189
23:23:40|0.1189
23:23:40|0.1189
23:23:41|0.1189
23:23:44|0.11891
23:23:45|0.11891
23:23:46|0.11891
23:23:48|0.1189
23:23:49|0.11889
23:23:50|0.11889
23:23:50|0.11888
23:23:51|0.11889
23:23:53|0.11888
23:23:53|0.11888
23:23:54|0.11889
23:23:55|0.1189
23:23:57|0.1189
23:23:57|0.1189
23:23:59|0.11891
23:23:59|0.11892
23:24:01|0.11892
23:24:02|0.11891
23:24:02|0.11891
23:24:04|0.11891
23:24:05|0.11889
23:24:05|0.11889
23:24:06|0.1189
23:24:07|0.11889
23:24:08|0.11889
23:24:09|0.11889
23:24:11|0.11889
23:24:12|0.11891
23:24:13|0.11892
23:24:14|0.11893
23:24:15|0.11897
23:24:16|0.11896
23:24:17|0.11895
23:24:18|0.11896
23:24:19|0.11893
23:24:20|0.11893
23:24:21|0.11894
23:24:22|0.11894
23:24:23|0.11893
23:24:24|0.11894
23:24:25|0.11893
23:24:26|0.11892
23:24:27|0.11892
23:24:28|0.11891
23:24:29|0.1189
23:24:30|0.11891
23:24:31|0.11892
23:24:32|0.11893
23:24:33|0.11893
23:24:35|0.11893
23:24:35|0.11893
23:24:36|0.11892
23:24:38|0.11891
23:24:38|0.11889
23:24:39|0.1189
23:24:40|0.11891
23:24:41|0.11891
23:24:42|0.11891
23:24:44|0.11891
23:24:46|0.11892
23:24:46|0.11889
23:24:48|0.11889
23:24:49|0.11889
23:24:49|0.11887
23:24:51|0.11887
23:24:52|0.11886
23:24:53|0.11887
23:24:54|0.11886
23:24:55|0.11886
23:24:55|0.11884
23:24:58|0.11882
23:24:58|0.11884
23:24:59|0.11888
23:25:00|0.11886
23:25:01|0.11887
23:25:03|0.1189
23:25:04|0.1189
23:25:04|0.11889
23:25:06|0.11887
23:25:07|0.11888
23:25:07|0.11887
23:25:08|0.11886
23:25:10|0.11887
23:25:10|0.11886
23:25:12|0.11886
23:25:12|0.11886
23:25:13|0.11886
23:25:14|0.11891
23:25:15|0.11889
23:25:16|0.1189
23:25:17|0.1189
23:25:19|0.11891
23:25:19|0.11891
23:25:20|0.11892
23:25:21|0.11892
23:25:22|0.11892
23:25:24|0.11893
23:25:24|0.11893
23:25:26|0.11895
23:25:26|0.11894
23:25:27|0.11893
23:25:28|0.11891
23:25:30|0.11892
23:25:30|0.11894
23:25:31|0.11893
23:25:32|0.11893
23:25:33|0.11891
23:25:34|0.11896
23:25:35|0.11898
23:25:36|0.1189
23:25:37|0.11886
23:25:39|0.11881
23:25:40|0.11882
23:25:40|0.11883
23:25:41|0.11887
23:25:43|0.11886
23:25:43|0.11886
23:25:44|0.11885
23:25:46|0.11885
23:25:47|0.1189
23:25:48|0.11889
23:25:49|0.11889
23:25:50|0.11888
23:25:52|0.11888
23:25:52|0.11888
23:25:54|0.11888
23:25:54|0.11888
23:25:55|0.11889
23:25:57|0.11889
23:25:58|0.11888
23:25:59|0.11888
23:26:00|0.11885
23:26:02|0.11888
23:26:03|0.11888
23:26:04|0.11889
23:26:05|0.11891
23:26:05|0.11891
23:26:07|0.1189
23:26:08|0.11889
23:26:09|0.11888
23:26:10|0.11887
23:26:11|0.11886
23:26:13|0.11889
23:26:13|0.1189
23:26:14|0.1189
23:26:15|0.1189
23:26:16|0.11892
23:26:17|0.11892
23:26:18|0.11893
23:26:20|0.11892
23:26:20|0.11892
23:26:22|0.11892
23:26:23|0.11893
23:26:23|0.11891
23:26:24|0.11891
23:26:25|0.11891
23:26:26|0.11891
23:26:28|0.11891
23:26:28|0.11891
23:26:30|0.11892
23:26:30|0.1189
23:26:31|0.11889
23:26:32|0.11889
23:26:33|0.11889
23:26:35|0.11889
23:26:35|0.11889
23:26:36|0.11889
23:26:37|0.11892
23:26:38|0.11893
23:26:39|0.11893
23:26:40|0.11892
23:26:41|0.11892
23:26:42|0.11893
23:26:44|0.1189
23:26:45|0.11891
23:26:45|0.11853
23:26:47|0.11854
23:26:48|0.11857
23:26:49|0.11858
23:26:50|0.11858
23:26:51|0.11856
23:26:52|0.11849
23:26:53|0.11848
23:26:54|0.11851
23:26:55|0.11839
23:26:56|0.11844
23:26:57|0.11843
23:26:58|0.11842
23:26:59|0.11848
23:27:00|0.1185
23:27:01|0.1185
23:27:02|0.11848
23:27:03|0.11847
23:27:04|0.11846
23:27:05|0.11844
23:27:06|0.11845
23:27:07|0.11843
23:27:08|0.11842
23:27:09|0.11845
23:27:10|0.11845
23:27:11|0.11846
23:27:12|0.11848
23:27:13|0.11848
23:27:14|0.11847
23:27:15|0.11848
23:27:16|0.11848
23:27:17|0.11844
23:27:18|0.11845
23:27:20|0.11849
23:27:20|0.11849
23:27:21|0.11851
23:27:22|0.1185
23:27:23|0.1185
23:27:24|0.1185
23:27:26|0.11849
23:27:26|0.11847
23:27:28|0.11845
23:27:28|0.11843
23:27:30|0.11842
23:27:30|0.11841
23:27:31|0.11844
23:27:33|0.11846
23:27:34|0.11844
23:27:34|0.11844
23:27:35|0.11844
23:27:36|0.11842
23:27:37|0.11838
23:27:38|0.11839
23:27:39|0.11839
23:27:40|0.11839
23:27:41|0.11841
23:27:42|0.11839
23:27:43|0.11842
23:27:44|0.11839
23:27:45|0.11839
23:27:46|0.11841
23:27:48|0.11839
23:27:49|0.11838
23:27:50|0.11838
23:27:52|0.11836
23:27:53|0.11838
23:27:54|0.11838
23:27:55|0.11836
23:27:56|0.11836
23:27:57|0.1184
23:27:58|0.11839
23:27:59|0.11836
23:28:00|0.11835
23:28:01|0.11837
23:28:02|0.11838
23:28:04|0.11838
23:28:04|0.11834
23:28:05|0.11835
23:28:06|0.11831
23:28:07|0.11829
23:28:08|0.11827
23:28:09|0.11827
23:28:10|0.11825
23:28:12|0.11831
23:28:12|0.11831
23:28:13|0.11827
23:28:14|0.1183
23:28:15|0.1183
23:28:17|0.1183
23:28:17|0.11831
23:28:19|0.11831
23:28:19|0.11831
23:28:20|0.11831
23:28:21|0.11832
23:28:22|0.11832
23:28:24|0.11832
23:28:24|0.11833
23:28:25|0.11833
23:28:26|0.11832
23:28:27|0.11833
23:28:28|0.11832
23:28:29|0.11834
23:28:30|0.11837
23:28:31|0.11837
23:28:33|0.11837
23:28:33|0.1184
23:28:34|0.11838
23:28:35|0.11837
23:28:36|0.11841
23:28:38|0.11842
23:28:39|0.11845
23:28:39|0.11844
23:28:40|0.11844
23:28:41|0.11846
23:28:42|0.11851
23:28:43|0.11854
23:28:45|0.11853
23:28:46|0.11851
23:28:46|0.11849
23:28:47|0.11849
23:28:48|0.11849
23:28:50|0.1185
23:28:51|0.1185
23:28:52|0.1185
23:28:53|0.1185
23:28:54|0.1185
23:28:55|0.1185
23:28:56|0.1185
23:28:57|0.11851
23:28:58|0.11851
23:28:59|0.1185
23:29:00|0.1185
23:29:01|0.11854
23:29:02|0.11859
23:29:03|0.11866
23:29:04|0.1187
23:29:05|0.11868
23:29:06|0.11869
23:29:07|0.11877
23:29:09|0.11875
23:29:09|0.11875
23:29:10|0.11877
23:29:12|0.1188
23:29:12|0.1188
23:29:14|0.11878
23:29:14|0.11878
23:29:16|0.11879
23:29:16|0.11884
23:29:17|0.11886
23:29:18|0.11885
23:29:19|0.11885
23:29:20|0.11884
23:29:22|0.11885
23:29:22|0.11884
23:29:23|0.11885
23:29:24|0.11885
23:29:26|0.11885
23:29:27|0.11883
23:29:28|0.11885
23:29:28|0.11885
23:29:29|0.11885
23:29:30|0.11886
23:29:32|0.11886
23:29:33|0.11885
23:29:34|0.11884
23:29:35|0.11883
23:29:36|0.11881
23:29:37|0.11883
23:29:38|0.11882
23:29:39|0.11882
23:29:40|0.11881
23:29:41|0.11882
23:29:42|0.11881
23:29:43|0.11881
23:29:44|0.11881
23:29:45|0.11877
23:29:46|0.11877
23:29:47|0.11872
23:29:48|0.11874
23:29:50|0.11879
23:29:50|0.11879
23:29:52|0.11878
23:29:52|0.11877
23:29:54|0.11878
23:29:56|0.11877
23:29:57|0.11874
23:29:57|0.11873
23:29:59|0.11873
23:30:01|0.11874
23:30:02|0.11876
23:30:02|0.11876
23:30:03|0.11878
23:30:05|0.11876
23:30:06|0.11877
23:30:07|0.1188
23:30:08|0.11878
23:30:09|0.11878
23:30:10|0.11878
23:30:11|0.11878
23:30:12|0.11878
23:30:13|0.11878
23:30:14|0.11879
23:30:15|0.11879
23:30:16|0.11878
23:30:17|0.11879
23:30:18|0.11878
23:30:19|0.11879
23:30:20|0.1188
23:30:21|0.11883
23:30:22|0.11885
23:30:23|0.11885
23:30:24|0.11885
23:30:25|0.11885
23:30:26|0.11885
23:30:27|0.11884
23:30:28|0.11884
23:30:29|0.11883
23:30:30|0.11884
23:30:31|0.11884
23:30:32|0.11884
23:30:33|0.11884
23:30:34|0.11886
23:30:35|0.11886
23:30:36|0.11885
23:30:37|0.11886
23:30:38|0.11886
23:30:39|0.11885
23:30:40|0.11885
23:30:41|0.11884
23:30:42|0.11883
23:30:43|0.11883
23:30:44|0.11883
23:30:45|0.11883
23:30:46|0.11883
23:30:47|0.11882
23:30:48|0.11881
23:30:49|0.1188
23:30:50|0.1188
23:30:51|0.1188
23:30:53|0.11878
23:30:54|0.11876
23:30:55|0.11876
23:30:57|0.11876
23:30:57|0.11876
23:30:58|0.11878
23:30:59|0.11878
23:31:00|0.1188
23:31:01|0.11882
23:31:02|0.11882
23:31:04|0.11881
23:31:05|0.11881
23:31:06|0.11881
23:31:06|0.11881
23:31:08|0.11879
23:31:09|0.11879
23:31:10|0.11879
23:31:11|0.11879
23:31:12|0.11886
23:31:13|0.11886
23:31:14|0.11886
23:31:15|0.11886
23:31:16|0.11886
23:31:17|0.11886
23:31:18|0.11885
23:31:18|0.11885
23:31:20|0.11885
23:31:20|0.11886
23:31:21|0.11881
23:31:22|0.11879
23:31:23|0.11879
23:31:24|0.11879
23:31:26|0.11877
23:31:27|0.11876
23:31:28|0.11876
23:31:29|0.11877
23:31:30|0.11877
23:31:31|0.11875
23:31:32|0.11875
23:31:33|0.11876
23:31:34|0.11876
23:31:35|0.11877
23:31:36|0.11881
23:31:37|0.11881
23:31:38|0.11882
23:31:39|0.11883
23:31:40|0.11882
23:31:41|0.11882
23:31:42|0.11885
23:31:43|0.11886
23:31:44|0.11886
23:31:45|0.11885
23:31:46|0.11882
23:31:47|0.11884
23:31:48|0.11884
23:31:49|0.11883
23:31:50|0.11883
23:31:51|0.11884
23:31:53|0.11884
23:31:54|0.11884
23:31:55|0.11882
23:31:56|0.11883
23:31:57|0.11883
23:31:58|0.11883
23:32:00|0.11883
23:32:02|0.11882
23:32:03|0.11884
23:32:04|0.11885
23:32:05|0.11885
23:32:06|0.11885
23:32:06|0.11882
23:32:07|0.11877
23:32:09|0.11877
23:32:10|0.11875
23:32:11|0.11876
23:32:12|0.11876
23:32:13|0.11876
23:32:14|0.11877
23:32:15|0.1188
23:32:16|0.1188
23:32:17|0.1188
23:32:18|0.1188
23:32:19|0.1188
23:32:20|0.11878
23:32:21|0.11878
23:32:22|0.11878
23:32:23|0.11876
23:32:24|0.11876
23:32:25|0.11875
23:32:26|0.11876
23:32:27|0.11876
23:32:28|0.11876
23:32:29|0.11876
23:32:30|0.11876
23:32:31|0.11883
23:32:32|0.11884
23:32:33|0.11883
23:32:34|0.11883
23:32:35|0.11884
23:32:36|0.11884
23:32:37|0.11884
23:32:38|0.11884
23:32:39|0.11884
23:32:40|0.11883
23:32:41|0.11881
23:32:42|0.1188
23:32:43|0.1188
23:32:44|0.1188
23:32:45|0.11877
23:32:46|0.11876
23:32:47|0.11876
23:32:48|0.11876
23:32:49|0.11876
23:32:50|0.11875
23:32:51|0.11875
23:32:53|0.11875
23:32:53|0.11875
23:32:54|0.11873
23:32:55|0.11873
23:32:56|0.11873
23:32:57|0.11873
23:32:59|0.11872
23:33:00|0.11872
23:33:00|0.11872
23:33:02|0.11872
23:33:03|0.11872
23:33:04|0.11872
23:33:05|0.11871
23:33:06|0.11871
23:33:07|0.1187
23:33:09|0.11866
23:33:09|0.11866
23:33:10|0.11866
23:33:11|0.11868
23:33:13|0.11869
23:33:13|0.11868
23:33:14|0.11867
23:33:15|0.11867
23:33:16|0.11868
23:33:17|0.11869
23:33:18|0.11869
23:33:19|0.11869
23:33:20|0.11868
23:33:22|0.11866
23:33:22|0.11865
23:33:23|0.11863
23:33:24|0.11863
23:33:25|0.11863
23:33:26|0.11863
23:33:27|0.1186
23:33:28|0.11858
23:33:29|0.11856
23:33:30|0.11855
23:33:31|0.11854
23:33:32|0.11852
23:33:33|0.11852
23:33:34|0.11852
23:33:35|0.11852
23:33:36|0.11852
23:33:37|0.1185
23:33:38|0.11848
23:33:39|0.11847
23:33:40|0.11848
23:33:41|0.11849
23:33:42|0.1185
23:33:43|0.1185
23:33:44|0.11849
23:33:45|0.11849
23:33:46|0.11849
23:33:47|0.11849
23:33:48|0.11854
23:33:49|0.11856
23:33:50|0.11857
23:33:51|0.11857
23:33:52|0.11853
23:33:53|0.1185
23:33:54|0.11847
23:33:56|0.11847
23:33:57|0.11844
23:33:58|0.1184
23:33:59|0.11839
23:34:00|0.11838
23:34:01|0.11842
23:34:01|0.11842
23:34:02|0.11846
23:34:03|0.11847
23:34:05|0.11845
23:34:05|0.11847
23:34:07|0.11848
23:34:07|0.11848
23:34:08|0.11848
23:34:10|0.11844
23:34:10|0.11839
23:34:11|0.11839
23:34:12|0.11838
23:34:14|0.11838
23:34:15|0.11838
23:34:16|0.11842
23:34:17|0.11834
23:34:18|0.11831
23:34:18|0.11831
23:34:21|0.11829
23:34:21|0.11829
23:34:22|0.11826
23:34:23|0.11826
23:34:24|0.11828
23:34:25|0.11831
23:34:27|0.11832
23:34:27|0.11833
23:34:28|0.11835
23:34:29|0.11837
23:34:30|0.11833
23:34:31|0.11832
23:34:32|0.11833
23:34:33|0.11839
23:34:35|0.11834
23:34:36|0.11833
23:34:37|0.11843
23:34:37|0.11843
23:34:38|0.11842
23:34:40|0.11842
23:34:40|0.11842
23:34:42|0.11843
23:34:43|0.11843
23:34:44|0.11841
23:34:44|0.11841
23:34:46|0.11842
23:34:47|0.11842
23:34:48|0.11843
23:34:49|0.1184
23:34:50|0.11838
23:34:50|0.11838
23:34:51|0.11838
23:34:52|0.11838
23:34:55|0.11838
23:34:56|0.11838
23:34:57|0.11838
23:34:58|0.11838
23:34:59|0.11838
23:35:00|0.11839
23:35:01|0.1184
23:35:02|0.11839
23:35:03|0.11839
23:35:04|0.11838
23:35:05|0.11838
23:35:06|0.11841
23:35:07|0.11843
23:35:08|0.11843
23:35:09|0.11851
23:35:10|0.11854
23:35:11|0.11853
23:35:12|0.11853
23:35:13|0.11852
23:35:14|0.11854
23:35:15|0.11853
23:35:16|0.11853
23:35:17|0.11844
23:35:19|0.11849
23:35:19|0.1185
23:35:20|0.11851
23:35:21|0.1185
23:35:22|0.11848
23:35:23|0.11851
23:35:25|0.11853
23:35:26|0.11854
23:35:27|0.11857
23:35:27|0.11857
23:35:29|0.11856
23:35:30|0.11856
23:35:31|0.11856
23:35:31|0.11855
23:35:33|0.11852
23:35:33|0.11846
23:35:34|0.11846
23:35:36|0.11845
23:35:36|0.1185
23:35:38|0.11851
23:35:38|0.11851
23:35:40|0.11851
23:35:41|0.11853
23:35:42|0.11853
23:35:43|0.11853
23:35:43|0.11851
23:35:45|0.11851
23:35:46|0.11851
23:35:47|0.11853
23:35:48|0.11854
23:35:48|0.11853
23:35:50|0.11853
23:35:51|0.11855
23:35:51|0.11855
23:35:53|0.11855
23:35:54|0.11854
23:35:55|0.11855
23:35:56|0.11855
23:35:57|0.11859
23:35:58|0.1186
23:35:58|0.11861
23:36:00|0.11863
23:36:02|0.11866
23:36:03|0.1187
23:36:04|0.11876
23:36:04|0.11875
23:36:07|0.11873
23:36:07|0.11871
23:36:08|0.11872
23:36:10|0.11873
23:36:11|0.11873
23:36:11|0.11874
23:36:13|0.11876
23:36:13|0.11876
23:36:15|0.11875
23:36:15|0.11877
23:36:16|0.11877
23:36:17|0.1188
23:36:19|0.1188
23:36:19|0.1188
23:36:21|0.1188
23:36:21|0.11881
23:36:22|0.11882
23:36:23|0.11883
23:36:24|0.11882
23:36:25|0.11883
23:36:27|0.11882
23:36:27|0.11883
23:36:28|0.11884
23:36:29|0.11884
23:36:31|0.11891
23:36:32|0.11891
23:36:33|0.1189
23:36:34|0.1189
23:36:35|0.11891
23:36:36|0.11891
23:36:37|0.11891
23:36:38|0.11891
23:36:40|0.11891
23:36:40|0.11892
23:36:41|0.11892
23:36:42|0.11892
23:36:43|0.11892
23:36:44|0.11891
23:36:45|0.11891
23:36:46|0.1189
23:36:47|0.11881
23:36:48|0.11883
23:36:49|0.1188
23:36:50|0.11879
23:36:51|0.11874
23:36:52|0.11873
23:36:53|0.11874
23:36:54|0.11874
23:36:55|0.11869
23:36:57|0.11868
23:36:58|0.11868
23:37:00|0.11873
23:37:01|0.11869
23:37:02|0.11868
23:37:02|0.11868
23:37:03|0.11868
23:37:04|0.11868
23:37:05|0.11872
23:37:06|0.11871
23:37:07|0.1187
23:37:08|0.11868
23:37:10|0.11863
23:37:11|0.11859
23:37:12|0.11859
23:37:12|0.11858
23:37:13|0.11856
23:37:15|0.1186
23:37:15|0.11862
23:37:17|0.11862
23:37:17|0.11863
23:37:18|0.11864
23:37:19|0.11862
23:37:20|0.11861
23:37:22|0.1186
23:37:22|0.11861
23:37:23|0.11861
23:37:24|0.11861
23:37:26|0.11861
23:37:27|0.11864
23:37:27|0.11863
23:37:28|0.11867
23:37:30|0.11872
23:37:31|0.11871
23:37:31|0.1187
23:37:33|0.11865
23:37:33|0.11865
23:37:34|0.11865
23:37:35|0.11865
23:37:37|0.11865
23:37:38|0.11865
23:37:38|0.11864
23:37:39|0.11864
23:37:40|0.11863
23:37:41|0.11863
23:37:42|0.11863
23:37:43|0.11862
23:37:45|0.11863
23:37:46|0.11865
23:37:46|0.11865
23:37:47|0.11864
23:37:48|0.11863
23:37:50|0.11863
23:37:52|0.11854
23:37:52|0.1186
23:37:53|0.11862
23:37:54|0.11862
23:37:55|0.11865
23:37:57|0.11865
23:37:59|0.11864
23:38:00|0.11864
23:38:01|0.11865
23:38:02|0.11866
23:38:03|0.11865
23:38:04|0.11862
23:38:06|0.11861
23:38:06|0.11859
23:38:07|0.11856
23:38:08|0.11852
23:38:09|0.11853
23:38:10|0.11852
23:38:12|0.11853
23:38:12|0.11853
23:38:13|0.11859
23:38:15|0.11858
23:38:15|0.11858
23:38:16|0.11855
23:38:17|0.11854
23:38:19|0.11852
23:38:19|0.11852
23:38:20|0.11854
23:38:21|0.11852
23:38:22|0.11852
23:38:23|0.11851
23:38:25|0.11852
23:38:26|0.11851
23:38:26|0.11851
23:38:27|0.11852
23:38:29|0.11852
23:38:29|0.11858
23:38:31|0.11858
23:38:31|0.11855
23:38:33|0.11856
23:38:34|0.1186
23:38:34|0.11859
23:38:35|0.11859
23:38:36|0.11859
23:38:38|0.11858
23:38:38|0.1186
23:38:39|0.11858
23:38:41|0.11858
23:38:42|0.1186
23:38:42|0.1186
23:38:43|0.11858
23:38:45|0.11858
23:38:45|0.11859
23:38:47|0.11859
23:38:48|0.11859
23:38:50|0.11859
23:38:50|0.11858
23:38:51|0.11855
23:38:52|0.11856
23:38:53|0.11857
23:38:54|0.11857
23:38:55|0.11858
23:38:56|0.11857
23:38:58|0.11857
23:39:00|0.11855
23:39:01|0.11856
23:39:02|0.11856
23:39:03|0.11855
23:39:04|0.11856
23:39:05|0.11856
23:39:06|0.11853
23:39:07|0.11853
23:39:08|0.11852
23:39:09|0.11855
23:39:10|0.11854
23:39:11|0.11853
23:39:12|0.11853
23:39:13|0.11854
23:39:14|0.11854
23:39:15|0.11854
23:39:16|0.11855
23:39:18|0.11855
23:39:18|0.11858
23:39:20|0.11856
23:39:21|0.11856
23:39:22|0.11855
23:39:23|0.11854
23:39:23|0.11853
23:39:24|0.11854
23:39:26|0.11855
23:39:27|0.11855
23:39:28|0.11853
23:39:29|0.11853
23:39:30|0.11853
23:39:30|0.11853
23:39:31|0.11855
23:39:33|0.11857
23:39:33|0.11857
23:39:35|0.11856
23:39:35|0.11856
23:39:37|0.11855
23:39:38|0.11856
23:39:39|0.11856
23:39:40|0.11856
23:39:41|0.11856
23:39:42|0.11855
23:39:42|0.11855
23:39:45|0.11855
23:39:45|0.11855
23:39:46|0.11856
23:39:47|0.11853
23:39:48|0.11854
23:39:50|0.11856
23:39:51|0.11856
23:39:52|0.11854
23:39:52|0.11856
23:39:54|0.11858
23:39:55|0.11857
23:39:56|0.11857
23:39:56|0.11857
23:39:58|0.11858
23:39:59|0.11857
23:40:01|0.11857
23:40:01|0.11858
23:40:03|0.11858
23:40:05|0.11858
23:40:05|0.11858
23:40:06|0.11858
23:40:07|0.11858
23:40:08|0.11858
23:40:09|0.11857
23:40:10|0.11855
23:40:11|0.11855
23:40:13|0.11854
23:40:13|0.11855
23:40:14|0.11854
23:40:15|0.11856
23:40:17|0.11856
23:40:17|0.11856
23:40:19|0.11854
23:40:19|0.11854
23:40:20|0.11854
23:40:22|0.11855
23:40:22|0.11854
23:40:24|0.11858
23:40:25|0.11857
23:40:26|0.11857
23:40:27|0.11858
23:40:28|0.11856
23:40:28|0.11856
23:40:30|0.11856
23:40:31|0.11859
23:40:32|0.11856
23:40:32|0.11858
23:40:33|0.11858
23:40:34|0.11861
23:40:36|0.11861
23:40:37|0.11861
23:40:37|0.11861
23:40:38|0.1186
23:40:40|0.1186
23:40:41|0.11859
23:40:41|0.11859
23:40:43|0.11855
23:40:43|0.11855
23:40:44|0.11855
23:40:45|0.11855
23:40:46|0.11856
23:40:48|0.11856
23:40:48|0.11858
23:40:49|0.11858
23:40:51|0.11858
23:40:51|0.11858
23:40:52|0.11857
23:40:54|0.11859
23:40:55|0.11859
23:40:55|0.11861
23:40:57|0.11861
23:40:57|0.11861
23:40:58|0.11859
23:41:01|0.11864
23:41:01|0.11865
23:41:02|0.11865
23:41:04|0.11865
23:41:04|0.11865
23:41:05|0.11869
23:41:07|0.1187
23:41:07|0.11869
23:41:08|0.11869
23:41:10|0.11869
23:41:10|0.11869
23:41:12|0.11869
23:41:13|0.11868
23:41:14|0.11868
23:41:15|0.11867
23:41:15|0.11867
23:41:17|0.11867
23:41:17|0.11867
23:41:18|0.11866
23:41:19|0.11867
23:41:21|0.11867
23:41:21|0.11867
23:41:22|0.11866
23:41:23|0.11866
23:41:24|0.11867
23:41:26|0.11867
23:41:27|0.11866
23:41:27|0.11867
23:41:28|0.11866
23:41:29|0.11865
23:41:31|0.11864
23:41:31|0.11864
23:41:33|0.11864
23:41:34|0.11864
23:41:35|0.11863
23:41:36|0.11863
23:41:36|0.11863
23:41:38|0.11864
23:41:39|0.11865
23:41:40|0.11865
23:41:41|0.11864
23:41:42|0.11864
23:41:43|0.11864
23:41:44|0.11864
23:41:45|0.11865
23:41:46|0.11865
23:41:47|0.11865
23:41:47|0.11866
23:41:48|0.11865
23:41:50|0.11865
23:41:50|0.11865
23:41:52|0.11864
23:41:52|0.11863
23:41:54|0.11864
23:41:55|0.11863
23:41:56|0.11864
23:41:57|0.11868
23:41:57|0.11868
23:41:59|0.11868
23:42:00|0.11866
23:42:00|0.11866
23:42:02|0.11866
23:42:03|0.11866
23:42:04|0.11867
23:42:05|0.11866
23:42:06|0.11866
23:42:07|0.11866
23:42:08|0.11865
23:42:09|0.11865
23:42:10|0.11866
23:42:11|0.11866
23:42:12|0.11866
23:42:13|0.11865
23:42:14|0.11865
23:42:15|0.11866
23:42:16|0.11866
23:42:17|0.11865
23:42:18|0.11863
23:42:19|0.11863
23:42:20|0.11864
23:42:21|0.11864
23:42:22|0.11864
23:42:23|0.11864
23:42:24|0.11865
23:42:25|0.11862
23:42:26|0.11862
23:42:27|0.11858
23:42:28|0.11858
23:42:29|0.11858
23:42:30|0.11858
23:42:31|0.11858
23:42:32|0.1186
23:42:33|0.11858
23:42:34|0.11858
23:42:35|0.11859
23:42:36|0.11859
23:42:37|0.11859
23:42:38|0.1186
23:42:39|0.1186
23:42:40|0.11859
23:42:41|0.1186
23:42:42|0.11859
23:42:43|0.1186
23:42:44|0.1186
23:42:46|0.11863
23:42:47|0.11862
23:42:48|0.11862
23:42:49|0.11862
23:42:50|0.11862
23:42:50|0.11861
23:42:51|0.1186
23:42:53|0.1186
23:42:54|0.11861
23:42:55|0.1186
23:42:56|0.11861
23:42:57|0.1186
23:42:57|0.1186
23:42:59|0.1186
23:42:59|0.1186
23:43:01|0.1186
23:43:03|0.11859
23:43:04|0.11859
23:43:05|0.1186
23:43:06|0.11856
23:43:06|0.11856
23:43:08|0.11855
23:43:09|0.11854
23:43:10|0.11851
23:43:11|0.1185
23:43:12|0.1185
23:43:13|0.11845
23:43:14|0.1185
23:43:15|0.11849
23:43:16|0.11849
23:43:17|0.11849
23:43:18|0.11852
23:43:19|0.1185
23:43:20|0.11852
23:43:21|0.11852
23:43:22|0.11852
23:43:23|0.11852
23:43:24|0.11853
23:43:25|0.11851
23:43:26|0.11851
23:43:27|0.11851
23:43:28|0.11851
23:43:29|0.1185
23:43:30|0.1185
23:43:32|0.11851
23:43:32|0.1185
23:43:33|0.11851
23:43:34|0.11851
23:43:35|0.11851
23:43:37|0.11852
23:43:38|0.11852
23:43:38|0.11856
23:43:39|0.11855
23:43:40|0.11856
23:43:41|0.11854
23:43:42|0.11856
23:43:43|0.11856
23:43:44|0.11855
23:43:45|0.11856
23:43:46|0.11857
23:43:47|0.11856
23:43:48|0.11857
23:43:49|0.11856
23:43:50|0.11857
23:43:51|0.11861
23:43:52|0.11862
23:43:53|0.11862
23:43:54|0.11864
23:43:56|0.11864
23:43:56|0.11864
23:43:57|0.11864
23:43:58|0.11864
23:43:59|0.11864
23:44:00|0.11864
23:44:01|0.11864
23:44:03|0.11864
23:44:04|0.11862
23:44:06|0.1186
23:44:07|0.11859
23:44:08|0.11855
23:44:09|0.11854
23:44:10|0.11853
23:44:11|0.11853
23:44:12|0.11853
23:44:13|0.11856
23:44:14|0.11853
23:44:15|0.11853
23:44:16|0.1185
23:44:17|0.11853
23:44:18|0.11853
23:44:19|0.11852
23:44:21|0.11852
23:44:22|0.11853
23:44:22|0.11853
23:44:23|0.11853
23:44:24|0.11853
23:44:25|0.11851
23:44:26|0.11852
23:44:27|0.11852
23:44:28|0.11852
23:44:29|0.11851
23:44:30|0.11851
23:44:31|0.11852
23:44:32|0.11852
23:44:33|0.11851
23:44:34|0.11851
23:44:35|0.11851
23:44:36|0.1185
23:44:37|0.11849
23:44:38|0.11843
23:44:39|0.11843
23:44:41|0.11843
23:44:41|0.11842
23:44:42|0.11843
23:44:43|0.11842
23:44:44|0.11842
23:44:45|0.11841
23:44:46|0.11842
23:44:47|0.11842
23:44:48|0.1184
23:44:49|0.11841
23:44:50|0.11846
23:44:51|0.11846
23:44:52|0.11849
23:44:53|0.11846
23:44:54|0.11846
23:44:55|0.11845
23:44:56|0.11847
23:44:58|0.11848
23:44:58|0.11851
23:45:00|0.11851
23:45:01|0.11852
23:45:01|0.11853
23:45:02|0.11851
23:45:04|0.11848
23:45:06|0.11849
23:45:06|0.11849
23:45:08|0.1185
23:45:08|0.11849
23:45:10|0.11847
23:45:11|0.11847
23:45:11|0.11845
23:45:12|0.11845
23:45:13|0.11845
23:45:15|0.11842
23:45:15|0.1184
23:45:17|0.11839
23:45:17|0.11843
23:45:19|0.11847
23:45:19|0.11849
23:45:20|0.11848
23:45:21|0.11848
23:45:22|0.11849
23:45:23|0.11849
23:45:24|0.11849
23:45:25|0.11849
23:45:26|0.1185
23:45:27|0.1185
23:45:28|0.11849
23:45:29|0.11849
23:45:30|0.11849
23:45:31|0.11848
23:45:32|0.11847
23:45:33|0.11847
23:45:34|0.11846
23:45:35|0.11846
23:45:36|0.11843
23:45:38|0.11844
23:45:38|0.1184
23:45:39|0.1184
23:45:40|0.1184
23:45:41|0.1184
23:45:42|0.11837
23:45:43|0.11833
23:45:44|0.11833
23:45:45|0.11831
23:45:46|0.11831
23:45:47|0.11832
23:45:48|0.11831
23:45:49|0.11833
23:45:50|0.11833
23:45:51|0.11833
23:45:52|0.11835
23:45:53|0.1184
23:45:54|0.1184
23:45:55|0.11845
23:45:57|0.11846
23:45:57|0.11846
23:45:58|0.11849
23:45:59|0.11852
23:46:00|0.11853
23:46:01|0.11851
23:46:02|0.11851
23:46:03|0.11852
23:46:05|0.11853
23:46:06|0.11854
23:46:07|0.11854
23:46:08|0.11853
23:46:09|0.11855
23:46:11|0.11858
23:46:11|0.11856
23:46:12|0.11857
23:46:14|0.11856
23:46:14|0.11856
23:46:15|0.11859
23:46:16|0.1186
23:46:18|0.1186
23:46:19|0.1186
23:46:19|0.1186
23:46:21|0.11858
23:46:21|0.11858
23:46:23|0.11859
23:46:23|0.11859
23:46:24|0.11858
23:46:25|0.11858
23:46:26|0.11856
23:46:27|0.11857
23:46:29|0.11858
23:46:30|0.11857
23:46:30|0.11858
23:46:31|0.11858
23:46:32|0.11857
23:46:33|0.11858
23:46:34|0.1186
23:46:35|0.1186
23:46:37|0.11859
23:46:37|0.11859
23:46:39|0.11859
23:46:39|0.11859
23:46:40|0.11859
23:46:41|0.11858
23:46:43|0.11859
23:46:43|0.11859
23:46:44|0.11859
23:46:46|0.1186
23:46:47|0.1186
23:46:47|0.1186
23:46:49|0.1186
23:46:49|0.1186
23:46:51|0.11859
23:46:51|0.1186
23:46:53|0.11861
23:46:53|0.11864
23:46:55|0.11865
23:46:55|0.11866
23:46:56|0.11865
23:46:57|0.11865
23:46:59|0.11869
23:46:59|0.11868
23:47:00|0.11866
23:47:01|0.11867
23:47:03|0.11867
23:47:04|0.11867
23:47:05|0.11867
23:47:05|0.11867
23:47:08|0.11866
23:47:08|0.11865
23:47:10|0.11866
23:47:11|0.11866
23:47:12|0.11866
23:47:12|0.11866
23:47:14|0.11866
23:47:15|0.11866
23:47:15|0.11867
23:47:17|0.11867
23:47:18|0.11866
23:47:18|0.11867
23:47:20|0.11868
23:47:21|0.11869
23:47:22|0.11868
23:47:23|0.11869
23:47:24|0.11868
23:47:25|0.11868
23:47:26|0.11867
23:47:27|0.11869
23:47:28|0.11869
23:47:29|0.11868
23:47:30|0.11868
23:47:31|0.11868
23:47:32|0.11869
23:47:33|0.11869
23:47:34|0.11868
23:47:35|0.11868
23:47:36|0.11868
23:47:37|0.11866
23:47:38|0.11867
23:47:39|0.11867
23:47:40|0.11866
23:47:41|0.11865
23:47:42|0.11865
23:47:43|0.11865
23:47:44|0.11865
23:47:45|0.11865
23:47:46|0.11865
23:47:47|0.11865
23:47:48|0.11868
23:47:49|0.11867
23:47:50|0.11867
23:47:51|0.11868
23:47:52|0.11868
23:47:53|0.11867
23:47:55|0.11868
23:47:56|0.11869
23:47:56|0.11869
23:47:57|0.11869
23:47:58|0.11869
23:47:59|0.11868
23:48:00|0.11868
23:48:01|0.11868
23:48:02|0.11869
23:48:03|0.11868
23:48:04|0.11867
23:48:05|0.11866
23:48:06|0.11867
23:48:08|0.11867
23:48:09|0.11868
23:48:09|0.11868
23:48:11|0.11867
23:48:12|0.11867
23:48:12|0.11867
23:48:14|0.11867
23:48:15|0.11866
23:48:16|0.11866
23:48:17|0.11866
23:48:18|0.11864
23:48:19|0.11864
23:48:20|0.11864
23:48:21|0.11866
23:48:22|0.11866
23:48:23|0.11866
23:48:25|0.11867
23:48:26|0.11867
23:48:26|0.11866
23:48:28|0.11867
23:48:29|0.11867
23:48:29|0.11867
23:48:31|0.11867
23:48:32|0.11868
23:48:33|0.11868
23:48:35|0.11867
23:48:36|0.11867
23:48:36|0.11867
23:48:37|0.11867
23:48:38|0.11868
23:48:40|0.11867
23:48:41|0.11866
23:48:42|0.11867
23:48:44|0.11867
23:48:44|0.11868
23:48:45|0.11868
23:48:46|0.11867
23:48:47|0.11868
23:48:48|0.11868
23:48:49|0.11867
23:48:50|0.11867
23:48:51|0.11866
23:48:53|0.11867
23:48:53|0.11866
23:48:55|0.11866
23:48:55|0.11865
23:48:56|0.11865
23:48:57|0.11865
23:48:59|0.11865
23:49:00|0.11865
23:49:00|0.11866
23:49:02|0.11865
23:49:02|0.11866
23:49:03|0.11867
23:49:04|0.11867
23:49:05|0.11867
23:49:07|0.11866
23:49:07|0.11866
23:49:09|0.11866
23:49:09|0.11865
23:49:11|0.11865
23:49:11|0.11863
23:49:13|0.11863
23:49:14|0.11862
23:49:14|0.11862
23:49:16|0.11862
23:49:18|0.11862
23:49:18|0.11861
23:49:19|0.11859
23:49:21|0.1186
23:49:22|0.1186
23:49:22|0.1186
23:49:23|0.1186
23:49:24|0.11859
23:49:25|0.11859
23:49:26|0.1186
23:49:28|0.1186
23:49:28|0.11861
23:49:29|0.1186
23:49:30|0.11861
23:49:32|0.1186
23:49:32|0.11861
23:49:34|0.1186
23:49:35|0.11861
23:49:35|0.1186
23:49:36|0.1186
23:49:37|0.11861
23:49:38|0.1186
23:49:39|0.11861
23:49:41|0.11861
23:49:41|0.11861
23:49:42|0.11861
23:49:44|0.11861
23:49:44|0.11861
23:49:45|0.11862
23:49:46|0.11865
23:49:47|0.11865
23:49:48|0.11866
23:49:49|0.11866
23:49:51|0.11867
23:49:51|0.11868
23:49:52|0.11868
23:49:53|0.11869
23:49:54|0.11869
23:49:55|0.11869
23:49:56|0.11869
23:49:57|0.11864
23:49:58|0.11865
23:49:59|0.11865
23:50:00|0.11865
23:50:01|0.11866
23:50:03|0.11866
23:50:03|0.11859
23:50:05|0.11852
23:50:06|0.11854
23:50:07|0.11852
23:50:08|0.1185
23:50:10|0.11851
23:50:10|0.1185
23:50:11|0.11851
23:50:13|0.11851
23:50:14|0.1185
23:50:15|0.1185
23:50:16|0.1185
23:50:18|0.11849
23:50:18|0.1185
23:50:19|0.11849
23:50:20|0.1185
23:50:21|0.11845
23:50:23|0.11845
23:50:23|0.11845
23:50:24|0.11844
23:50:25|0.11845
23:50:27|0.11845
23:50:27|0.11845
23:50:29|0.11845
23:50:29|0.11847
23:50:31|0.11845
23:50:31|0.11847
23:50:33|0.11847
23:50:33|0.11848
23:50:35|0.11847
23:50:35|0.11847
23:50:36|0.11846
23:50:37|0.11845
23:50:38|0.11844
23:50:39|0.11844
23:50:41|0.11844
23:50:41|0.11844
23:50:43|0.11841
23:50:43|0.11844
23:50:44|0.11842
23:50:45|0.11842
23:50:46|0.11837
23:50:47|0.11838
23:50:48|0.11839
23:50:49|0.11842
23:50:50|0.11844
23:50:52|0.1185
23:50:52|0.1185
23:50:53|0.11852
23:50:54|0.11852
23:50:55|0.11854
23:50:56|0.11854
23:50:57|0.11857
23:50:58|0.11856
23:50:59|0.11852
23:51:01|0.11853
23:51:01|0.11853
23:51:02|0.11847
23:51:03|0.11845
23:51:04|0.11845
23:51:06|0.11845
23:51:06|0.11844
23:51:07|0.11845
23:51:09|0.11844
23:51:09|0.11845
23:51:11|0.11846
23:51:12|0.11846
23:51:12|0.11847
23:51:14|0.11847
23:51:15|0.1185
23:51:17|0.11855
23:51:18|0.11859
23:51:18|0.11863
23:51:20|0.1186
23:51:21|0.1186
23:51:22|0.11861
23:51:22|0.11858
23:51:23|0.11858
23:51:24|0.11856
23:51:25|0.11855
23:51:26|0.11855
23:51:28|0.11857
23:51:28|0.11859
23:51:30|0.11857
23:51:30|0.11858
23:51:32|0.11857
23:51:32|0.11856
23:51:34|0.11856
23:51:35|0.11858
23:51:36|0.11858
23:51:36|0.11857
23:51:37|0.11856
23:51:38|0.11861
23:51:40|0.11862
23:51:41|0.11862
23:51:41|0.11858
23:51:43|0.11858
23:51:44|0.11861
23:51:45|0.11861
23:51:46|0.11862
23:51:46|0.11862
23:51:48|0.11862
23:51:49|0.11861
23:51:50|0.11861
23:51:50|0.1186
23:51:52|0.1186
23:51:53|0.11852
23:51:54|0.11851
23:51:55|0.11845
23:51:55|0.11841
23:51:56|0.11842
23:51:58|0.11843
23:51:59|0.11843
23:52:00|0.11844
23:52:00|0.11844
23:52:02|0.11839
23:52:03|0.11836
23:52:04|0.11839
23:52:05|0.11833
23:52:06|0.11833
23:52:07|0.11835
23:52:08|0.11836
23:52:09|0.11834
23:52:09|0.11828
23:52:12|0.11827
23:52:12|0.11829
23:52:14|0.11829
23:52:15|0.11826
23:52:16|0.11825
23:52:17|0.11824
23:52:18|0.11829
23:52:19|0.11828
23:52:20|0.1183
23:52:21|0.11829
23:52:23|0.11831
23:52:24|0.1183
23:52:25|0.11822
23:52:26|0.11817
23:52:27|0.11817
23:52:28|0.11815
23:52:29|0.11812
23:52:30|0.11812
23:52:31|0.11812
23:52:32|0.11813
23:52:33|0.11814
23:52:34|0.11816
23:52:35|0.11816
23:52:36|0.11814
23:52:36|0.11812
23:52:38|0.11814
23:52:38|0.11799
23:52:40|0.11806
23:52:40|0.11806
23:52:42|0.11806
23:52:42|0.1181
23:52:43|0.11809
23:52:45|0.11814
23:52:45|0.11819
23:52:47|0.11817
23:52:47|0.11816
23:52:49|0.11818
23:52:49|0.11818
23:52:52|0.11817
23:52:52|0.11808
23:52:53|0.11805
23:52:54|0.11806
23:52:55|0.11813
23:52:56|0.11811
23:52:57|0.11811
23:52:58|0.11811
23:52:59|0.11811
23:53:00|0.11811
23:53:01|0.11811
23:53:02|0.11811
23:53:03|0.11812
23:53:04|0.1181
23:53:05|0.11806
23:53:06|0.11809
23:53:07|0.11809
23:53:08|0.1181
23:53:09|0.11799
23:53:10|0.11794
23:53:11|0.11784
23:53:13|0.11781
23:53:13|0.11778
23:53:15|0.11774
23:53:16|0.11759
23:53:17|0.1176
23:53:18|0.1176
23:53:19|0.1176
23:53:20|0.11762
23:53:21|0.11769
23:53:22|0.11762
23:53:23|0.11762
23:53:24|0.11763
23:53:25|0.11765
23:53:26|0.1177
23:53:27|0.11772
23:53:28|0.11774
23:53:29|0.11773
23:53:30|0.11773
23:53:31|0.11761
23:53:32|0.11761
23:53:33|0.11761
23:53:34|0.1176
23:53:35|0.11751
23:53:36|0.11752
23:53:37|0.11753
23:53:38|0.11755
23:53:39|0.11754
23:53:40|0.11754
23:53:42|0.11748
23:53:42|0.11748
23:53:43|0.11752
23:53:45|0.11754
23:53:46|0.11756
23:53:47|0.11754
23:53:48|0.11745
23:53:49|0.11741
23:53:50|0.11747
23:53:51|0.11737
23:53:51|0.11737
23:53:53|0.11727
23:53:54|0.11737
23:53:54|0.11738
23:53:55|0.11746
23:53:57|0.1174
23:53:57|0.11742
23:53:59|0.11742
23:54:00|0.1174
23:54:01|0.1174
23:54:01|0.11737
23:54:03|0.11737
23:54:04|0.11738
23:54:05|0.11741
23:54:06|0.11743
23:54:07|0.11742
23:54:08|0.11743
23:54:09|0.11742
23:54:10|0.11742
23:54:11|0.11744
23:54:12|0.11745
23:54:13|0.11744
23:54:14|0.11744
23:54:15|0.11745
23:54:16|0.11739
23:54:17|0.1174
23:54:18|0.1174
23:54:19|0.11742
23:54:21|0.11742
23:54:22|0.11742
23:54:23|0.11742
23:54:24|0.11742
23:54:24|0.11741
23:54:26|0.11736
23:54:27|0.11726
23:54:28|0.11725
23:54:30|0.11715
23:54:31|0.11721
23:54:31|0.11725
23:54:33|0.11725
23:54:33|0.11725
23:54:34|0.11733
23:54:35|0.11734
23:54:36|0.11734
23:54:38|0.11733
23:54:38|0.11729
23:54:39|0.11726
23:54:41|0.11709
23:54:41|0.11706
23:54:42|0.1171
23:54:43|0.11712
23:54:44|0.11717
23:54:45|0.11722
23:54:47|0.1172
23:54:47|0.11722
23:54:49|0.11724
23:54:49|0.11721
23:54:51|0.11722
23:54:51|0.11728
23:54:52|0.1173
23:54:53|0.11735
23:54:54|0.11735
23:54:55|0.11735
23:54:57|0.11731
23:54:57|0.11732
23:54:58|0.11731
23:54:59|0.11729
23:55:00|0.11726
23:55:01|0.11729
23:55:02|0.11733
23:55:03|0.11733
23:55:05|0.11732
23:55:05|0.11732
23:55:07|0.11732
23:55:07|0.11733
23:55:08|0.11734
23:55:09|0.11734
23:55:10|0.11735
23:55:12|0.11734
23:55:12|0.11735
23:55:14|0.11739
23:55:15|0.11736
23:55:16|0.11734
23:55:18|0.11734
23:55:19|0.11734
23:55:20|0.11734
23:55:21|0.11736
23:55:22|0.11736
23:55:23|0.11736
23:55:23|0.11731
23:55:24|0.11732
23:55:25|0.11736
23:55:26|0.11736
23:55:27|0.11731
23:55:29|0.11735
23:55:30|0.11737
23:55:31|0.11737
23:55:31|0.11738
23:55:33|0.1174
23:55:33|0.11738
23:55:35|0.11739
23:55:36|0.11738
23:55:37|0.11738
23:55:37|0.11739
23:55:39|0.11742
23:55:40|0.11742
23:55:41|0.11741
23:55:42|0.11732
23:55:43|0.11738
23:55:44|0.11737
23:55:45|0.11723
23:55:46|0.11722
23:55:47|0.11724
23:55:48|0.11718
23:55:49|0.11721
23:55:50|0.11725
23:55:51|0.11726
23:55:52|0.11717
23:55:53|0.11718
23:55:54|0.11718
23:55:55|0.11725
23:55:56|0.11722
23:55:57|0.11716
23:55:58|0.11718
23:55:59|0.11717
23:56:00|0.11718
23:56:01|0.11708
23:56:02|0.1171
23:56:03|0.11707
23:56:04|0.11706
23:56:05|0.11707
23:56:06|0.11706
23:56:07|0.11708
23:56:08|0.11709
23:56:09|0.1171
23:56:10|0.11713
23:56:11|0.11713
23:56:12|0.11708
23:56:13|0.11711
23:56:14|0.11714
23:56:16|0.1172
23:56:17|0.11717
23:56:17|0.1171
23:56:19|0.1171
23:56:20|0.11715
23:56:21|0.11718
23:56:22|0.11687
23:56:24|0.11693
23:56:24|0.11696
23:56:26|0.1169
23:56:26|0.11693
23:56:27|0.11692
23:56:29|0.11691
23:56:29|0.11687
23:56:31|0.11687
23:56:31|0.11691
23:56:32|0.11696
23:56:33|0.11697
23:56:35|0.11698
23:56:36|0.11702
23:56:36|0.11702
23:56:37|0.11703
23:56:40|0.11707
23:56:41|0.11698
23:56:42|0.11696
23:56:42|0.117
23:56:44|0.11705
23:56:45|0.11707
23:56:46|0.11707
23:56:47|0.1171
23:56:48|0.11712
23:56:49|0.11713
23:56:50|0.11718
23:56:51|0.11721
23:56:52|0.11723
23:56:53|0.11724
23:56:54|0.11717
23:56:55|0.11719
23:56:56|0.11725
23:56:57|0.11715
23:56:58|0.11717
23:56:59|0.11716
23:57:00|0.11721
23:57:01|0.11714
23:57:02|0.11716
23:57:03|0.11714
23:57:04|0.11718
23:57:05|0.11724
23:57:06|0.1172
23:57:07|0.11723
23:57:08|0.11723
23:57:09|0.11722
23:57:10|0.11719
23:57:11|0.1172
23:57:12|0.1172
23:57:13|0.1172
23:57:14|0.1172
23:57:15|0.11721
23:57:17|0.11723
23:57:17|0.11727
23:57:19|0.11723
23:57:21|0.11723
23:57:22|0.11723
23:57:22|0.11724
23:57:23|0.11724
23:57:24|0.11725
23:57:26|0.11724
23:57:27|0.11727
23:57:28|0.11726
23:57:29|0.11727
23:57:30|0.11728
23:57:31|0.11727
23:57:32|0.11726
23:57:33|0.11725
23:57:34|0.11725
23:57:35|0.11728
23:57:36|0.11728
23:57:37|0.11718
23:57:38|0.11718
23:57:38|0.1172
23:57:39|0.11719
23:57:40|0.1172
23:57:42|0.11723
23:57:43|0.11724
23:57:44|0.11724
23:57:45|0.11724
23:57:45|0.11724
23:57:46|0.11725
23:57:48|0.11725
23:57:48|0.11717
23:57:50|0.11709
23:57:51|0.1171
23:57:51|0.1171
23:57:53|0.11712
23:57:54|0.11713
23:57:55|0.11706
23:57:56|0.11704
23:57:57|0.117
23:57:58|0.11689
23:57:59|0.11682
23:58:00|0.11684
23:58:01|0.11689
23:58:02|0.11686
23:58:03|0.11686
23:58:04|0.11692
23:58:05|0.11686
23:58:06|0.11689
23:58:07|0.11692
23:58:08|0.1169
23:58:09|0.11691
23:58:10|0.1169
23:58:11|0.11691
23:58:12|0.11687
23:58:13|0.11682
23:58:14|0.11687
23:58:15|0.11689
23:58:16|0.1169
23:58:17|0.11687
23:58:18|0.11686
23:58:19|0.11686
23:58:20|0.11687
23:58:21|0.11687
23:58:23|0.11687
23:58:24|0.1169
23:58:24|0.11694
23:58:26|0.11698
23:58:26|0.11692
23:58:27|0.11686
23:58:28|0.11687
23:58:29|0.11687
23:58:30|0.11686
23:58:31|0.11686
23:58:32|0.11688
23:58:33|0.1169
23:58:34|0.11692
23:58:35|0.1167
23:58:36|0.11669
23:58:37|0.11669
23:58:38|0.11668
23:58:40|0.1167
23:58:41|0.11675
23:58:41|0.11677
23:58:43|0.11681
23:58:43|0.11673
23:58:44|0.11678
23:58:45|0.11678
23:58:46|0.11679
23:58:47|0.11676
23:58:48|0.11675
23:58:49|0.11675
23:58:50|0.11676
23:58:51|0.11676
23:58:52|0.11677
23:58:53|0.1168
23:58:54|0.11681
23:58:55|0.11684
23:58:56|0.11686
23:58:58|0.11689
23:58:59|0.11688
23:59:00|0.11693
23:59:01|0.11697
23:59:02|0.11701
23:59:03|0.11703
23:59:04|0.11703
23:59:05|0.11699
23:59:06|0.117
23:59:07|0.11699
23:59:08|0.11698
23:59:09|0.117
23:59:10|0.11701
23:59:11|0.11692
23:59:12|0.11691
23:59:13|0.11695
23:59:14|0.11697
23:59:15|0.117
23:59:16|0.117
23:59:17|0.11701
23:59:18|0.11702
23:59:19|0.11702
23:59:21|0.11701
23:59:21|0.11701
23:59:23|0.11702
23:59:24|0.11705
23:59:25|0.11703
23:59:25|0.11705
23:59:26|0.11705
23:59:27|0.1171
23:59:29|0.1171
23:59:30|0.1171
23:59:30|0.11711
23:59:31|0.11711
23:59:32|0.11711
23:59:33|0.11708
23:59:34|0.11709
23:59:35|0.11709
23:59:36|0.11709
23:59:38|0.11714
23:59:39|0.11714
23:59:39|0.11714
23:59:40|0.11716
23:59:42|0.11719
23:59:43|0.11725
23:59:44|0.11725
23:59:45|0.11725
23:59:45|0.11725
23:59:47|0.11725
23:59:47|0.11725
23:59:49|0.11727
23:59:50|0.11729
23:59:51|0.11729
23:59:51|0.11728
23:59:53|0.11733
23:59:54|0.11734
23:59:55|0.11734
23:59:55|0.11734
23:59:57|0.11735
23:59:57|0.11732
23:59:59|0.11732