00:00:00|0.09758
00:00:00|0.09762
00:00:02|0.09762
00:00:03|0.09762
00:00:04|0.09761
00:00:05|0.09757
00:00:06|0.09758
00:00:07|0.09758
00:00:08|0.09758
00:00:09|0.09758
00:00:10|0.09758
00:00:11|0.09757
00:00:12|0.09754
00:00:13|0.09753
00:00:14|0.09753
00:00:16|0.09753
00:00:17|0.09754
00:00:18|0.09756
00:00:19|0.09755
00:00:20|0.09755
00:00:21|0.09757
00:00:22|0.09756
00:00:23|0.09756
00:00:25|0.09757
00:00:25|0.09757
00:00:27|0.09756
00:00:27|0.09758
00:00:29|0.09758
00:00:29|0.09758
00:00:31|0.09759
00:00:32|0.09759
00:00:33|0.09759
00:00:34|0.09761
00:00:35|0.09765
00:00:36|0.09765
00:00:37|0.09766
00:00:38|0.09766
00:00:39|0.09759
00:00:40|0.0976
00:00:41|0.09759
00:00:42|0.09755
00:00:43|0.09754
00:00:44|0.09755
00:00:45|0.09754
00:00:46|0.09754
00:00:47|0.09754
00:00:48|0.09754
00:00:49|0.09754
00:00:50|0.09754
00:00:51|0.09754
00:00:52|0.09754
00:00:53|0.09753
00:00:54|0.09749
00:00:55|0.09749
00:00:56|0.09748
00:00:57|0.09748
00:00:58|0.09748
00:00:59|0.09747
00:01:00|0.09746
00:01:01|0.09744
00:01:02|0.09746
00:01:03|0.09746
00:01:04|0.09746
00:01:05|0.09746
00:01:06|0.09745
00:01:07|0.09745
00:01:08|0.09745
00:01:09|0.09746
00:01:10|0.09745
00:01:11|0.09746
00:01:12|0.09748
00:01:14|0.09748
00:01:14|0.09749
00:01:15|0.09759
00:01:17|0.09763
00:01:19|0.09767
00:01:19|0.09772
00:01:21|0.09776
00:01:21|0.09779
00:01:23|0.09777
00:01:23|0.09776
00:01:24|0.09777
00:01:26|0.09776
00:01:26|0.09773
00:01:27|0.09773
00:01:29|0.09773
00:01:29|0.09774
00:01:30|0.09773
00:01:32|0.09773
00:01:32|0.09771
00:01:34|0.09771
00:01:34|0.09767
00:01:35|0.09773
00:01:36|0.09773
00:01:38|0.09773
00:01:39|0.09776
00:01:39|0.09778
00:01:41|0.09779
00:01:42|0.09778
00:01:43|0.09779
00:01:44|0.09779
00:01:46|0.09776
00:01:47|0.09776
00:01:48|0.09773
00:01:49|0.09772
00:01:49|0.09774
00:01:50|0.09775
00:01:52|0.09776
00:01:53|0.0978
00:01:54|0.09782
00:01:54|0.09782
00:01:56|0.09765
00:01:56|0.09765
00:01:58|0.09765
00:01:58|0.09765
00:02:00|0.09764
00:02:00|0.09764
00:02:01|0.09763
00:02:02|0.09754
00:02:03|0.09761
00:02:04|0.09761
00:02:05|0.09761
00:02:06|0.09757
00:02:07|0.09753
00:02:09|0.09753
00:02:10|0.09753
00:02:11|0.09753
00:02:12|0.09753
00:02:13|0.09753
00:02:14|0.09753
00:02:15|0.09754
00:02:16|0.09754
00:02:16|0.09755
00:02:18|0.09755
00:02:19|0.09755
00:02:20|0.09753
00:02:21|0.09751
00:02:22|0.09752
00:02:23|0.09752
00:02:24|0.09752
00:02:25|0.0975
00:02:26|0.0975
00:02:27|0.09748
00:02:28|0.09749
00:02:29|0.09748
00:02:30|0.09747
00:02:31|0.09747
00:02:32|0.09751
00:02:34|0.09746
00:02:34|0.09747
00:02:35|0.09747
00:02:37|0.09748
00:02:38|0.09748
00:02:39|0.09748
00:02:39|0.09747
00:02:40|0.09745
00:02:42|0.09742
00:02:42|0.09743
00:02:43|0.09743
00:02:44|0.09741
00:02:45|0.09741
00:02:46|0.09741
00:02:47|0.0974
00:02:48|0.0974
00:02:49|0.0974
00:02:50|0.0974
00:02:52|0.0974
00:02:52|0.0974
00:02:54|0.0974
00:02:54|0.0974
00:02:55|0.0974
00:02:57|0.09742
00:02:57|0.09742
00:02:58|0.09743
00:02:59|0.09744
00:03:00|0.09747
00:03:01|0.09748
00:03:03|0.09748
00:03:04|0.09748
00:03:04|0.09749
00:03:05|0.09749
00:03:06|0.09749
00:03:07|0.0975
00:03:09|0.09752
00:03:09|0.09751
00:03:11|0.09751
00:03:12|0.09752
00:03:13|0.0975
00:03:14|0.09747
00:03:15|0.09747
00:03:16|0.09747
00:03:17|0.09747
00:03:19|0.09745
00:03:21|0.09742
00:03:22|0.0974
00:03:23|0.09741
00:03:24|0.09741
00:03:25|0.09742
00:03:26|0.09741
00:03:27|0.09742
00:03:28|0.09741
00:03:29|0.09736
00:03:29|0.09741
00:03:30|0.09741
00:03:32|0.09741
00:03:33|0.09742
00:03:34|0.09738
00:03:34|0.09736
00:03:36|0.09736
00:03:37|0.09736
00:03:38|0.09735
00:03:39|0.09735
00:03:39|0.09731
00:03:41|0.09728
00:03:43|0.09726
00:03:44|0.09727
00:03:44|0.09721
00:03:45|0.09722
00:03:46|0.09722
00:03:47|0.09724
00:03:48|0.09722
00:03:50|0.09722
00:03:51|0.09722
00:03:51|0.09723
00:03:53|0.09719
00:03:54|0.09719
00:03:54|0.09719
00:03:56|0.09718
00:03:57|0.09719
00:03:58|0.09718
00:03:59|0.09718
00:03:59|0.09718
00:04:02|0.09718
00:04:03|0.09709
00:04:03|0.0971
00:04:05|0.09712
00:04:05|0.09714
00:04:06|0.09714
00:04:08|0.09716
00:04:09|0.09716
00:04:10|0.09715
00:04:10|0.09717
00:04:11|0.09717
00:04:12|0.09717
00:04:13|0.09714
00:04:14|0.09716
00:04:15|0.09717
00:04:16|0.09717
00:04:18|0.09717
00:04:20|0.09724
00:04:21|0.09724
00:04:22|0.09725
00:04:23|0.09725
00:04:25|0.09727
00:04:26|0.09726
00:04:27|0.09725
00:04:28|0.09725
00:04:29|0.09715
00:04:30|0.09715
00:04:31|0.09714
00:04:32|0.09712
00:04:33|0.09712
00:04:34|0.09712
00:04:35|0.09716
00:04:37|0.09719
00:04:38|0.0972
00:04:38|0.09716
00:04:40|0.09716
00:04:41|0.09716
00:04:42|0.09718
00:04:43|0.09717
00:04:44|0.09717
00:04:45|0.09717
00:04:46|0.09718
00:04:47|0.09717
00:04:48|0.09718
00:04:49|0.09718
00:04:50|0.0972
00:04:51|0.0972
00:04:52|0.09722
00:04:54|0.09724
00:04:55|0.09724
00:04:56|0.09729
00:04:57|0.09728
00:04:58|0.09729
00:04:59|0.0973
00:05:00|0.0973
00:05:00|0.09731
00:05:01|0.0973
00:05:02|0.09733
00:05:03|0.09735
00:05:04|0.09735
00:05:06|0.09738
00:05:07|0.09741
00:05:08|0.09745
00:05:09|0.09743
00:05:10|0.09742
00:05:11|0.09742
00:05:12|0.09736
00:05:13|0.09734
00:05:14|0.09734
00:05:15|0.0974
00:05:16|0.0974
00:05:17|0.09744
00:05:18|0.09744
00:05:19|0.09747
00:05:21|0.09745
00:05:21|0.09745
00:05:22|0.09748
00:05:24|0.09745
00:05:25|0.09744
00:05:26|0.09744
00:05:27|0.09745
00:05:28|0.09745
00:05:30|0.09744
00:05:32|0.09736
00:05:32|0.09737
00:05:34|0.09739
00:05:34|0.09742
00:05:35|0.09743
00:05:36|0.09745
00:05:37|0.09742
00:05:38|0.0974
00:05:40|0.0974
00:05:40|0.09742
00:05:41|0.0974
00:05:42|0.09741
00:05:43|0.09741
00:05:44|0.09741
00:05:45|0.09742
00:05:47|0.09743
00:05:48|0.09742
00:05:48|0.09742
00:05:49|0.09745
00:05:50|0.09744
00:05:51|0.09745
00:05:53|0.09744
00:05:53|0.09744
00:05:55|0.09747
00:05:55|0.09747
00:05:56|0.09746
00:05:58|0.09745
00:05:58|0.09745
00:06:00|0.09745
00:06:01|0.09746
00:06:01|0.0975
00:06:02|0.09749
00:06:04|0.09749
00:06:05|0.0975
00:06:06|0.09749
00:06:06|0.09753
00:06:07|0.09754
00:06:09|0.09754
00:06:10|0.09754
00:06:10|0.09754
00:06:11|0.09754
00:06:13|0.09754
00:06:14|0.09754
00:06:15|0.09746
00:06:15|0.09743
00:06:17|0.09744
00:06:17|0.09746
00:06:19|0.09745
00:06:19|0.09743
00:06:22|0.09742
00:06:23|0.0974
00:06:24|0.09738
00:06:25|0.09739
00:06:26|0.09739
00:06:28|0.09739
00:06:29|0.09738
00:06:30|0.09738
00:06:30|0.09739
00:06:32|0.09739
00:06:33|0.09739
00:06:33|0.09739
00:06:35|0.09736
00:06:35|0.09729
00:06:36|0.0973
00:06:38|0.09732
00:06:39|0.09738
00:06:40|0.0973
00:06:41|0.09731
00:06:41|0.09732
00:06:42|0.09729
00:06:43|0.09731
00:06:44|0.0973
00:06:46|0.09731
00:06:46|0.0973
00:06:48|0.0973
00:06:49|0.09732
00:06:50|0.09732
00:06:51|0.09733
00:06:51|0.09734
00:06:52|0.09734
00:06:53|0.09734
00:06:55|0.09734
00:06:55|0.09734
00:06:56|0.09734
00:06:58|0.09734
00:06:59|0.09734
00:07:00|0.09734
00:07:01|0.09735
00:07:02|0.09735
00:07:03|0.09735
00:07:04|0.09735
00:07:05|0.09735
00:07:06|0.09735
00:07:07|0.09734
00:07:08|0.09734
00:07:09|0.09734
00:07:10|0.09734
00:07:11|0.09735
00:07:12|0.09735
00:07:13|0.09733
00:07:14|0.09733
00:07:15|0.09733
00:07:16|0.09733
00:07:17|0.09733
00:07:18|0.09733
00:07:19|0.09737
00:07:20|0.09737
00:07:21|0.09737
00:07:22|0.09737
00:07:23|0.09736
00:07:24|0.09736
00:07:25|0.09733
00:07:26|0.09736
00:07:27|0.09738
00:07:28|0.09737
00:07:29|0.09737
00:07:30|0.09738
00:07:31|0.09737
00:07:32|0.09741
00:07:34|0.09741
00:07:34|0.09741
00:07:35|0.09743
00:07:37|0.09743
00:07:37|0.09743
00:07:39|0.09742
00:07:39|0.09742
00:07:41|0.09741
00:07:42|0.0974
00:07:42|0.0974
00:07:43|0.09739
00:07:45|0.09739
00:07:45|0.09739
00:07:46|0.09739
00:07:48|0.09739
00:07:49|0.09734
00:07:49|0.09734
00:07:51|0.09734
00:07:51|0.09734
00:07:53|0.09737
00:07:53|0.09738
00:07:55|0.0974
00:07:56|0.0974
00:07:56|0.09741
00:07:58|0.09748
00:07:58|0.09748
00:08:00|0.09748
00:08:01|0.09748
00:08:02|0.09748
00:08:02|0.09748
00:08:04|0.09751
00:08:04|0.0975
00:08:05|0.09751
00:08:07|0.09752
00:08:08|0.09754
00:08:09|0.09755
00:08:10|0.09757
00:08:11|0.09757
00:08:12|0.09758
00:08:13|0.09757
00:08:14|0.09758
00:08:14|0.09758
00:08:16|0.09758
00:08:16|0.09759
00:08:18|0.09761
00:08:19|0.09761
00:08:19|0.09761
00:08:21|0.09761
00:08:22|0.09761
00:08:24|0.0976
00:08:25|0.09764
00:08:27|0.09764
00:08:28|0.09761
00:08:30|0.0976
00:08:31|0.09759
00:08:32|0.09758
00:08:33|0.09759
00:08:34|0.09762
00:08:35|0.09763
00:08:36|0.09762
00:08:36|0.09762
00:08:38|0.09765
00:08:38|0.09766
00:08:40|0.09765
00:08:41|0.09766
00:08:43|0.09765
00:08:43|0.09768
00:08:44|0.09765
00:08:45|0.09766
00:08:46|0.09765
00:08:48|0.09765
00:08:49|0.09762
00:08:50|0.0976
00:08:51|0.09759
00:08:51|0.09759
00:08:53|0.09759
00:08:53|0.09761
00:08:55|0.09765
00:08:55|0.09765
00:08:57|0.09765
00:08:57|0.09765
00:08:58|0.09765
00:09:00|0.09765
00:09:01|0.09766
00:09:02|0.09766
00:09:03|0.09767
00:09:04|0.09769
00:09:05|0.0977
00:09:06|0.09769
00:09:06|0.09769
00:09:08|0.09765
00:09:09|0.09762
00:09:10|0.09759
00:09:11|0.09759
00:09:12|0.09758
00:09:13|0.09759
00:09:14|0.09758
00:09:14|0.09759
00:09:15|0.09756
00:09:16|0.09759
00:09:18|0.09759
00:09:19|0.09761
00:09:20|0.0976
00:09:20|0.0976
00:09:21|0.09761
00:09:23|0.09761
00:09:25|0.09757
00:09:25|0.09757
00:09:27|0.09755
00:09:27|0.09752
00:09:29|0.09751
00:09:30|0.09751
00:09:32|0.0975
00:09:33|0.0975
00:09:33|0.09749
00:09:35|0.09747
00:09:37|0.09747
00:09:38|0.09747
00:09:39|0.09747
00:09:40|0.09744
00:09:41|0.09744
00:09:41|0.09744
00:09:42|0.09741
00:09:43|0.09742
00:09:44|0.09742
00:09:46|0.09744
00:09:46|0.09744
00:09:48|0.09744
00:09:49|0.09744
00:09:49|0.09744
00:09:50|0.09744
00:09:51|0.09744
00:09:52|0.09744
00:09:54|0.09744
00:09:54|0.09742
00:09:56|0.09742
00:09:56|0.09742
00:09:57|0.09742
00:09:58|0.09742
00:09:59|0.09742
00:10:01|0.0974
00:10:01|0.09743
00:10:03|0.09744
00:10:04|0.09744
00:10:04|0.09748
00:10:05|0.09749
00:10:07|0.09748
00:10:08|0.09747
00:10:09|0.09747
00:10:09|0.09747
00:10:11|0.09745
00:10:12|0.09744
00:10:12|0.09744
00:10:14|0.09742
00:10:15|0.0974
00:10:15|0.09739
00:10:17|0.0974
00:10:17|0.09743
00:10:18|0.09743
00:10:20|0.09742
00:10:21|0.0974
00:10:22|0.09738
00:10:23|0.09738
00:10:24|0.09738
00:10:25|0.09735
00:10:26|0.09735
00:10:28|0.09735
00:10:28|0.09735
00:10:30|0.09735
00:10:31|0.09736
00:10:31|0.09735
00:10:33|0.09734
00:10:33|0.09731
00:10:35|0.09731
00:10:36|0.09731
00:10:36|0.09731
00:10:38|0.09731
00:10:38|0.09734
00:10:39|0.0973
00:10:41|0.09729
00:10:42|0.09728
00:10:43|0.09728
00:10:44|0.09728
00:10:45|0.09725
00:10:46|0.09725
00:10:48|0.09727
00:10:49|0.09727
00:10:50|0.09725
00:10:50|0.09725
00:10:52|0.0972
00:10:52|0.0972
00:10:54|0.09719
00:10:54|0.09719
00:10:55|0.09719
00:10:56|0.09723
00:10:58|0.09723
00:10:58|0.09725
00:11:00|0.09727
00:11:00|0.09732
00:11:01|0.09736
00:11:02|0.09736
00:11:03|0.09736
00:11:05|0.09737
00:11:05|0.09738
00:11:06|0.09738
00:11:08|0.09738
00:11:08|0.09734
00:11:09|0.09732
00:11:10|0.09731
00:11:11|0.0973
00:11:13|0.0973
00:11:13|0.09729
00:11:14|0.0973
00:11:15|0.09733
00:11:16|0.09733
00:11:18|0.09733
00:11:18|0.09734
00:11:19|0.09738
00:11:20|0.09734
00:11:21|0.09733
00:11:22|0.09732
00:11:24|0.09732
00:11:25|0.09729
00:11:27|0.09729
00:11:27|0.0973
00:11:29|0.0973
00:11:30|0.09725
00:11:31|0.09723
00:11:32|0.09723
00:11:32|0.09723
00:11:34|0.09724
00:11:35|0.09724
00:11:36|0.09722
00:11:36|0.0972
00:11:38|0.09718
00:11:39|0.0972
00:11:41|0.0972
00:11:42|0.0972
00:11:43|0.0972
00:11:43|0.0972
00:11:44|0.0972
00:11:45|0.09721
00:11:46|0.09721
00:11:47|0.09721
00:11:48|0.09721
00:11:49|0.09721
00:11:50|0.09718
00:11:52|0.09719
00:11:53|0.09719
00:11:54|0.09719
00:11:54|0.09719
00:11:56|0.09719
00:11:56|0.09719
00:11:57|0.09718
00:11:58|0.09714
00:11:59|0.09713
00:12:00|0.09713
00:12:01|0.09713
00:12:02|0.09713
00:12:03|0.09712
00:12:04|0.09712
00:12:05|0.09712
00:12:06|0.09712
00:12:07|0.09717
00:12:08|0.09715
00:12:10|0.09715
00:12:10|0.09714
00:12:11|0.09714
00:12:12|0.09714
00:12:13|0.09713
00:12:14|0.09712
00:12:15|0.09711
00:12:17|0.09711
00:12:18|0.0971
00:12:18|0.09713
00:12:19|0.09714
00:12:21|0.09714
00:12:22|0.0971
00:12:23|0.09711
00:12:24|0.09711
00:12:24|0.0971
00:12:25|0.09709
00:12:26|0.09711
00:12:29|0.09711
00:12:29|0.0971
00:12:30|0.0971
00:12:32|0.09709
00:12:33|0.09709
00:12:34|0.09709
00:12:35|0.09709
00:12:36|0.09707
00:12:37|0.09706
00:12:38|0.09706
00:12:39|0.09703
00:12:40|0.09703
00:12:41|0.09706
00:12:42|0.09704
00:12:43|0.09704
00:12:44|0.09707
00:12:45|0.09706
00:12:46|0.09704
00:12:47|0.09703
00:12:48|0.09706
00:12:49|0.09705
00:12:50|0.09705
00:12:51|0.09704
00:12:53|0.09704
00:12:54|0.09703
00:12:54|0.09704
00:12:55|0.09703
00:12:57|0.09707
00:12:57|0.09707
00:12:59|0.09707
00:12:59|0.09707
00:13:01|0.09704
00:13:01|0.09704
00:13:02|0.09711
00:13:04|0.09711
00:13:04|0.09709
00:13:05|0.09709
00:13:06|0.09709
00:13:07|0.09707
00:13:08|0.09707
00:13:10|0.09709
00:13:11|0.09711
00:13:12|0.0971
00:13:12|0.09712
00:13:13|0.09712
00:13:14|0.09712
00:13:15|0.09712
00:13:16|0.09708
00:13:17|0.09708
00:13:18|0.09708
00:13:19|0.09708
00:13:21|0.09711
00:13:22|0.09712
00:13:23|0.09711
00:13:24|0.09712
00:13:25|0.0971
00:13:26|0.09707
00:13:26|0.09705
00:13:28|0.09705
00:13:30|0.09704
00:13:30|0.09703
00:13:32|0.09703
00:13:32|0.09702
00:13:34|0.09702
00:13:34|0.09702
00:13:35|0.09703
00:13:37|0.09703
00:13:38|0.097
00:13:39|0.097
00:13:40|0.097
00:13:41|0.097
00:13:42|0.097
00:13:43|0.097
00:13:44|0.09699
00:13:45|0.09699
00:13:46|0.09698
00:13:47|0.09699
00:13:48|0.09698
00:13:49|0.09698
00:13:50|0.09698
00:13:51|0.09698
00:13:52|0.097
00:13:53|0.097
00:13:54|0.097
00:13:55|0.097
00:13:56|0.097
00:13:58|0.09702
00:13:59|0.09702
00:13:59|0.09702
00:14:01|0.09705
00:14:01|0.09708
00:14:02|0.09708
00:14:04|0.09708
00:14:05|0.09707
00:14:05|0.09707
00:14:06|0.09707
00:14:08|0.09706
00:14:09|0.09706
00:14:10|0.09707
00:14:10|0.09708
00:14:11|0.0971
00:14:13|0.0971
00:14:14|0.0971
00:14:14|0.0971
00:14:15|0.0971
00:14:16|0.09712
00:14:18|0.09713
00:14:19|0.09713
00:14:20|0.09711
00:14:21|0.09712
00:14:22|0.09712
00:14:24|0.09712
00:14:24|0.09708
00:14:25|0.09705
00:14:26|0.09705
00:14:28|0.09705
00:14:29|0.09704
00:14:29|0.09701
00:14:31|0.09701
00:14:32|0.09701
00:14:33|0.09701
00:14:34|0.09701
00:14:35|0.09701
00:14:36|0.09701
00:14:37|0.09699
00:14:38|0.09701
00:14:39|0.09701
00:14:40|0.09702
00:14:41|0.09702
00:14:43|0.09701
00:14:43|0.09702
00:14:45|0.09702
00:14:46|0.09702
00:14:47|0.09702
00:14:48|0.09701
00:14:49|0.09701
00:14:50|0.09702
00:14:51|0.09702
00:14:52|0.09702
00:14:53|0.09701
00:14:54|0.09702
00:14:55|0.09701
00:14:56|0.09704
00:14:57|0.09705
00:14:58|0.09705
00:14:59|0.09704
00:15:00|0.09704
00:15:01|0.09705
00:15:02|0.09705
00:15:03|0.09705
00:15:04|0.09704
00:15:05|0.09702
00:15:06|0.09696
00:15:07|0.09696
00:15:08|0.09696
00:15:09|0.09699
00:15:10|0.09697
00:15:11|0.09697
00:15:12|0.097
00:15:13|0.097
00:15:14|0.09695
00:15:15|0.09695
00:15:16|0.09695
00:15:17|0.09695
00:15:18|0.09696
00:15:19|0.09696
00:15:20|0.09695
00:15:21|0.09702
00:15:23|0.09701
00:15:23|0.09699
00:15:24|0.09699
00:15:25|0.09698
00:15:26|0.09701
00:15:27|0.09701
00:15:28|0.09701
00:15:29|0.09699
00:15:31|0.09699
00:15:32|0.09699
00:15:32|0.09699
00:15:34|0.09699
00:15:35|0.09699
00:15:36|0.09696
00:15:37|0.09696
00:15:38|0.09696
00:15:39|0.09694
00:15:40|0.09695
00:15:41|0.09695
00:15:42|0.09695
00:15:43|0.0969
00:15:44|0.09692
00:15:45|0.09691
00:15:46|0.09692
00:15:47|0.09692
00:15:48|0.09695
00:15:49|0.09697
00:15:50|0.09697
00:15:51|0.09698
00:15:52|0.09699
00:15:53|0.09698
00:15:54|0.09698
00:15:56|0.09698
00:15:57|0.09696
00:15:58|0.09696
00:15:59|0.09696
00:16:00|0.09693
00:16:01|0.09692
00:16:01|0.09693
00:16:03|0.09692
00:16:04|0.09698
00:16:05|0.09705
00:16:06|0.09706
00:16:06|0.09713
00:16:08|0.09717
00:16:08|0.09718
00:16:09|0.09718
00:16:10|0.09717
00:16:11|0.09715
00:16:13|0.09715
00:16:14|0.09712
00:16:15|0.09711
00:16:15|0.09709
00:16:17|0.09709
00:16:17|0.09709
00:16:19|0.09709
00:16:19|0.0971
00:16:21|0.09708
00:16:22|0.0971
00:16:22|0.09709
00:16:23|0.09711
00:16:25|0.0971
00:16:26|0.09709
00:16:27|0.09705
00:16:27|0.09704
00:16:29|0.09704
00:16:29|0.09704
00:16:32|0.09704
00:16:32|0.09705
00:16:34|0.09705
00:16:35|0.09705
00:16:35|0.09706
00:16:37|0.09707
00:16:38|0.09707
00:16:39|0.09704
00:16:39|0.09704
00:16:41|0.09706
00:16:42|0.09708
00:16:42|0.09709
00:16:45|0.09709
00:16:45|0.09709
00:16:47|0.0971
00:16:47|0.0971
00:16:48|0.09709
00:16:49|0.0971
00:16:50|0.09707
00:16:51|0.09706
00:16:52|0.09706
00:16:53|0.09706
00:16:54|0.09705
00:16:56|0.09704
00:16:56|0.09705
00:16:58|0.09695
00:16:58|0.09696
00:16:59|0.09696
00:17:01|0.09696
00:17:02|0.09696
00:17:02|0.09696
00:17:04|0.09696
00:17:04|0.09696
00:17:05|0.09695
00:17:07|0.09693
00:17:07|0.09695
00:17:08|0.09695
00:17:09|0.09694
00:17:11|0.09693
00:17:11|0.09693
00:17:13|0.09699
00:17:14|0.09704
00:17:15|0.09704
00:17:16|0.09704
00:17:17|0.09709
00:17:17|0.09708
00:17:18|0.09709
00:17:19|0.09708
00:17:21|0.09708
00:17:22|0.09707
00:17:23|0.09707
00:17:24|0.09707
00:17:24|0.09707
00:17:25|0.09707
00:17:26|0.09707
00:17:27|0.09707
00:17:29|0.09707
00:17:30|0.09705
00:17:31|0.09702
00:17:32|0.09699
00:17:34|0.09699
00:17:34|0.09698
00:17:35|0.09699
00:17:37|0.09699
00:17:37|0.09697
00:17:38|0.09695
00:17:39|0.09695
00:17:41|0.09695
00:17:42|0.09699
00:17:42|0.097
00:17:44|0.09702
00:17:44|0.09703
00:17:46|0.09703
00:17:47|0.09703
00:17:48|0.09704
00:17:49|0.09704
00:17:49|0.09703
00:17:50|0.09702
00:17:51|0.09702
00:17:53|0.09702
00:17:55|0.097
00:17:55|0.097
00:17:56|0.09698
00:17:58|0.09698
00:17:58|0.09697
00:17:59|0.09695
00:18:00|0.09695
00:18:02|0.09695
00:18:02|0.09696
00:18:03|0.09692
00:18:04|0.09696
00:18:05|0.09696
00:18:07|0.09693
00:18:07|0.09692
00:18:08|0.09691
00:18:10|0.09692
00:18:11|0.09693
00:18:11|0.09693
00:18:12|0.09693
00:18:13|0.09692
00:18:14|0.09696
00:18:16|0.09695
00:18:17|0.09692
00:18:17|0.09692
00:18:19|0.09695
00:18:19|0.09695
00:18:20|0.09696
00:18:22|0.09695
00:18:22|0.09696
00:18:23|0.09698
00:18:24|0.09697
00:18:25|0.09693
00:18:26|0.09692
00:18:28|0.09692
00:18:28|0.09693
00:18:29|0.09692
00:18:30|0.09692
00:18:31|0.09692
00:18:33|0.09691
00:18:34|0.09689
00:18:36|0.0969
00:18:37|0.09691
00:18:38|0.0969
00:18:39|0.0969
00:18:40|0.09692
00:18:41|0.09692
00:18:42|0.09691
00:18:42|0.09692
00:18:43|0.09692
00:18:44|0.09692
00:18:46|0.09692
00:18:47|0.09691
00:18:48|0.09692
00:18:49|0.09692
00:18:50|0.09691
00:18:51|0.09692
00:18:53|0.09705
00:18:54|0.09703
00:18:55|0.09705
00:18:56|0.09708
00:18:56|0.09707
00:18:58|0.09707
00:18:59|0.09708
00:18:59|0.09706
00:19:00|0.09705
00:19:01|0.09704
00:19:03|0.09704
00:19:04|0.09703
00:19:04|0.09702
00:19:05|0.09703
00:19:07|0.09703
00:19:07|0.09703
00:19:09|0.09703
00:19:10|0.09703
00:19:11|0.09704
00:19:11|0.09704
00:19:13|0.09704
00:19:13|0.09705
00:19:15|0.09705
00:19:16|0.09704
00:19:17|0.09704
00:19:17|0.09706
00:19:19|0.09707
00:19:19|0.09707
00:19:21|0.09706
00:19:22|0.09708
00:19:23|0.09708
00:19:24|0.09708
00:19:25|0.09708
00:19:26|0.09709
00:19:27|0.09709
00:19:28|0.09709
00:19:29|0.09707
00:19:30|0.09695
00:19:31|0.09696
00:19:32|0.09695
00:19:33|0.09695
00:19:34|0.09696
00:19:35|0.09696
00:19:36|0.09695
00:19:37|0.09695
00:19:38|0.09694
00:19:39|0.09692
00:19:40|0.0969
00:19:41|0.09692
00:19:42|0.09692
00:19:43|0.09692
00:19:45|0.09691
00:19:45|0.09691
00:19:46|0.09693
00:19:47|0.09693
00:19:49|0.09695
00:19:49|0.09696
00:19:52|0.09699
00:19:53|0.09699
00:19:53|0.09698
00:19:54|0.09698
00:19:55|0.09698
00:19:57|0.09698
00:19:57|0.09698
00:19:58|0.09698
00:19:59|0.09702
00:20:00|0.09701
00:20:01|0.09702
00:20:02|0.09701
00:20:04|0.09702
00:20:04|0.09705
00:20:06|0.09707
00:20:07|0.09711
00:20:08|0.09711
00:20:09|0.09709
00:20:10|0.09709
00:20:11|0.09708
00:20:12|0.09708
00:20:13|0.09703
00:20:14|0.09703
00:20:15|0.09704
00:20:16|0.09703
00:20:17|0.09704
00:20:18|0.09704
00:20:19|0.09704
00:20:20|0.09704
00:20:21|0.09704
00:20:22|0.09704
00:20:23|0.09704
00:20:24|0.09705
00:20:25|0.09705
00:20:26|0.09705
00:20:27|0.09705
00:20:28|0.09705
00:20:29|0.09705
00:20:30|0.09705
00:20:31|0.09704
00:20:32|0.09704
00:20:33|0.09704
00:20:34|0.09704
00:20:35|0.09703
00:20:36|0.09703
00:20:37|0.09701
00:20:38|0.09701
00:20:39|0.09701
00:20:41|0.09699
00:20:43|0.09699
00:20:43|0.097
00:20:44|0.09699
00:20:46|0.09699
00:20:47|0.09703
00:20:49|0.09703
00:20:50|0.09703
00:20:51|0.09705
00:20:52|0.09705
00:20:53|0.09705
00:20:54|0.09705
00:20:55|0.09703
00:20:56|0.09702
00:20:57|0.09698
00:20:59|0.09698
00:21:00|0.09699
00:21:01|0.09699
00:21:02|0.09699
00:21:03|0.09699
00:21:04|0.09699
00:21:04|0.09699
00:21:06|0.09699
00:21:07|0.09699
00:21:08|0.09699
00:21:09|0.09698
00:21:10|0.09697
00:21:11|0.09694
00:21:12|0.09691
00:21:13|0.09691
00:21:14|0.0969
00:21:15|0.09691
00:21:16|0.09691
00:21:17|0.09691
00:21:18|0.09691
00:21:19|0.09691
00:21:20|0.0969
00:21:21|0.09691
00:21:22|0.09694
00:21:24|0.09695
00:21:25|0.09694
00:21:25|0.09694
00:21:27|0.09694
00:21:27|0.09695
00:21:28|0.09694
00:21:30|0.09693
00:21:31|0.09693
00:21:32|0.09694
00:21:33|0.09694
00:21:34|0.09695
00:21:35|0.09696
00:21:36|0.09696
00:21:38|0.09695
00:21:39|0.09695
00:21:40|0.09695
00:21:41|0.09695
00:21:41|0.09695
00:21:43|0.09696
00:21:44|0.09696
00:21:45|0.09696
00:21:46|0.09696
00:21:47|0.09695
00:21:48|0.09695
00:21:49|0.0969
00:21:50|0.0969
00:21:51|0.09691
00:21:52|0.09691
00:21:53|0.0969
00:21:54|0.09691
00:21:55|0.09691
00:21:56|0.09692
00:21:57|0.09692
00:21:58|0.09693
00:22:00|0.09692
00:22:01|0.09692
00:22:01|0.09687
00:22:03|0.09684
00:22:04|0.09681
00:22:04|0.09684
00:22:05|0.09684
00:22:06|0.09684
00:22:07|0.09686
00:22:08|0.09686
00:22:09|0.09685
00:22:11|0.09686
00:22:12|0.09686
00:22:13|0.09686
00:22:14|0.09686
00:22:15|0.09687
00:22:16|0.09686
00:22:17|0.09686
00:22:18|0.09683
00:22:19|0.09683
00:22:20|0.09685
00:22:22|0.09687
00:22:22|0.09692
00:22:23|0.09694
00:22:24|0.09693
00:22:25|0.09696
00:22:26|0.09697
00:22:27|0.09699
00:22:28|0.09699
00:22:29|0.09699
00:22:30|0.09699
00:22:32|0.09699
00:22:34|0.09697
00:22:35|0.09693
00:22:36|0.0969
00:22:38|0.09691
00:22:38|0.09691
00:22:39|0.09691
00:22:41|0.09691
00:22:42|0.0969
00:22:43|0.09691
00:22:44|0.09691
00:22:45|0.09692
00:22:45|0.09693
00:22:46|0.09694
00:22:47|0.09694
00:22:49|0.09696
00:22:51|0.09697
00:22:52|0.09698
00:22:52|0.09698
00:22:54|0.09701
00:22:55|0.09698
00:22:56|0.09697
00:22:56|0.09699
00:22:57|0.09696
00:22:59|0.09695
00:23:00|0.09702
00:23:01|0.09701
00:23:02|0.097
00:23:03|0.097
00:23:05|0.09699
00:23:05|0.097
00:23:07|0.09698
00:23:07|0.09698
00:23:08|0.09697
00:23:09|0.09698
00:23:11|0.09698
00:23:11|0.09698
00:23:13|0.09698
00:23:13|0.09701
00:23:14|0.09704
00:23:16|0.09704
00:23:16|0.09704
00:23:18|0.09705
00:23:18|0.09706
00:23:19|0.09706
00:23:21|0.09705
00:23:21|0.09706
00:23:23|0.09705
00:23:24|0.09706
00:23:24|0.09708
00:23:26|0.09708
00:23:26|0.09715
00:23:28|0.09714
00:23:28|0.09714
00:23:30|0.09715
00:23:31|0.09714
00:23:32|0.09714
00:23:34|0.09715
00:23:35|0.09713
00:23:36|0.09714
00:23:37|0.09714
00:23:38|0.09714
00:23:39|0.09714
00:23:40|0.09713
00:23:41|0.09715
00:23:42|0.09715
00:23:43|0.09716
00:23:44|0.09717
00:23:45|0.09717
00:23:46|0.09716
00:23:47|0.09716
00:23:48|0.09717
00:23:49|0.09717
00:23:50|0.09717
00:23:52|0.09717
00:23:53|0.09717
00:23:54|0.09715
00:23:54|0.09716
00:23:55|0.09716
00:23:57|0.09716
00:23:57|0.09716
00:23:58|0.09716
00:24:00|0.09711
00:24:01|0.09713
00:24:01|0.09713
00:24:02|0.09713
00:24:04|0.09712
00:24:04|0.09713
00:24:05|0.09712
00:24:06|0.09713
00:24:07|0.09712
00:24:09|0.09712
00:24:09|0.0972
00:24:11|0.0972
00:24:11|0.0972
00:24:13|0.0972
00:24:13|0.09719
00:24:15|0.09719
00:24:16|0.09716
00:24:17|0.09717
00:24:18|0.09717
00:24:19|0.09716
00:24:20|0.09716
00:24:21|0.09716
00:24:21|0.09716
00:24:22|0.09714
00:24:23|0.09714
00:24:25|0.09716
00:24:26|0.09714
00:24:27|0.09714
00:24:27|0.09712
00:24:29|0.09712
00:24:30|0.09713
00:24:30|0.09715
00:24:32|0.09715
00:24:33|0.09715
00:24:34|0.09715
00:24:36|0.09715
00:24:37|0.09714
00:24:38|0.09714
00:24:39|0.09713
00:24:41|0.09712
00:24:42|0.09712
00:24:43|0.09711
00:24:44|0.09711
00:24:44|0.09712
00:24:46|0.09712
00:24:46|0.0971
00:24:49|0.0971
00:24:50|0.0971
00:24:51|0.09707
00:24:52|0.09706
00:24:52|0.09706
00:24:53|0.09706
00:24:55|0.09706
00:24:55|0.09707
00:24:56|0.09707
00:24:57|0.09706
00:24:58|0.09706
00:25:00|0.09707
00:25:00|0.09708
00:25:02|0.09708
00:25:03|0.09708
00:25:04|0.09708
00:25:05|0.09708
00:25:06|0.09708
00:25:07|0.09709
00:25:08|0.09707
00:25:09|0.09703
00:25:10|0.097
00:25:11|0.09698
00:25:12|0.09698
00:25:13|0.09698
00:25:14|0.09699
00:25:15|0.09701
00:25:16|0.09701
00:25:17|0.0969
00:25:18|0.0969
00:25:20|0.09689
00:25:21|0.0969
00:25:21|0.09693
00:25:23|0.09695
00:25:23|0.097
00:25:25|0.097
00:25:25|0.09701
00:25:26|0.09703
00:25:27|0.09703
00:25:28|0.09703
00:25:29|0.09704
00:25:30|0.09704
00:25:31|0.09704
00:25:32|0.09704
00:25:33|0.09703
00:25:35|0.097
00:25:35|0.097
00:25:37|0.097
00:25:38|0.09699
00:25:39|0.09699
00:25:40|0.09699
00:25:41|0.09703
00:25:42|0.09703
00:25:44|0.09704
00:25:44|0.09698
00:25:46|0.09698
00:25:48|0.09695
00:25:48|0.09695
00:25:49|0.09692
00:25:51|0.09693
00:25:53|0.09693
00:25:54|0.09693
00:25:54|0.09693
00:25:56|0.09691
00:25:57|0.09691
00:25:57|0.09691
00:25:59|0.09691
00:26:00|0.09691
00:26:00|0.09692
00:26:01|0.09692
00:26:03|0.09692
00:26:03|0.09692
00:26:05|0.09692
00:26:06|0.09691
00:26:07|0.09691
00:26:08|0.09691
00:26:08|0.09691
00:26:10|0.09691
00:26:11|0.09691
00:26:11|0.09691
00:26:12|0.09691
00:26:13|0.09691
00:26:15|0.09691
00:26:16|0.09691
00:26:17|0.09691
00:26:17|0.09689
00:26:19|0.09688
00:26:20|0.09688
00:26:21|0.09688
00:26:21|0.09698
00:26:23|0.09703
00:26:24|0.09703
00:26:25|0.09703
00:26:26|0.09704
00:26:27|0.09703
00:26:28|0.09702
00:26:29|0.09702
00:26:30|0.09702
00:26:31|0.09701
00:26:32|0.097
00:26:33|0.09701
00:26:34|0.09701
00:26:35|0.09701
00:26:36|0.09701
00:26:38|0.09701
00:26:39|0.09699
00:26:40|0.09699
00:26:41|0.09699
00:26:42|0.09699
00:26:43|0.09699
00:26:43|0.097
00:26:45|0.097
00:26:46|0.09701
00:26:47|0.09701
00:26:48|0.09701
00:26:49|0.09701
00:26:50|0.09701
00:26:51|0.09701
00:26:51|0.097
00:26:54|0.097
00:26:54|0.097
00:26:55|0.09701
00:26:57|0.097
00:26:58|0.097
00:26:59|0.09698
00:26:59|0.09696
00:27:00|0.09696
00:27:01|0.09696
00:27:03|0.09696
00:27:04|0.09696
00:27:05|0.09692
00:27:06|0.09691
00:27:07|0.09691
00:27:08|0.09691
00:27:09|0.09692
00:27:10|0.09692
00:27:11|0.09691
00:27:12|0.09689
00:27:13|0.0969
00:27:14|0.0969
00:27:16|0.09689
00:27:16|0.09685
00:27:17|0.09685
00:27:18|0.09685
00:27:19|0.09685
00:27:20|0.09684
00:27:21|0.09684
00:27:22|0.09684
00:27:23|0.09684
00:27:24|0.09682
00:27:25|0.0968
00:27:26|0.0968
00:27:27|0.0968
00:27:29|0.09682
00:27:29|0.09683
00:27:31|0.09683
00:27:31|0.09683
00:27:32|0.09683
00:27:33|0.09681
00:27:35|0.09682
00:27:35|0.09682
00:27:36|0.09681
00:27:38|0.09681
00:27:38|0.09682
00:27:40|0.09681
00:27:41|0.09681
00:27:42|0.09684
00:27:43|0.09688
00:27:44|0.09688
00:27:46|0.09685
00:27:46|0.09685
00:27:47|0.09685
00:27:48|0.09685
00:27:50|0.09682
00:27:51|0.09677
00:27:51|0.09677
00:27:52|0.0968
00:27:53|0.0968
00:27:55|0.09681
00:27:56|0.0968
00:27:56|0.09679
00:27:57|0.09679
00:27:58|0.09678
00:28:00|0.09676
00:28:01|0.09678
00:28:02|0.09679
00:28:03|0.09682
00:28:04|0.09681
00:28:05|0.09681
00:28:05|0.09681
00:28:07|0.09681
00:28:08|0.09681
00:28:09|0.0968
00:28:10|0.0968
00:28:11|0.0968
00:28:12|0.09678
00:28:13|0.0968
00:28:13|0.09678
00:28:14|0.09678
00:28:16|0.09678
00:28:17|0.09678
00:28:18|0.09678
00:28:19|0.09678
00:28:20|0.09677
00:28:21|0.09678
00:28:22|0.09678
00:28:23|0.09676
00:28:24|0.09676
00:28:25|0.09676
00:28:26|0.09676
00:28:27|0.09676
00:28:28|0.09675
00:28:29|0.09675
00:28:30|0.09675
00:28:31|0.09675
00:28:32|0.09676
00:28:33|0.09677
00:28:34|0.09677
00:28:35|0.09679
00:28:36|0.09678
00:28:37|0.09678
00:28:38|0.09677
00:28:39|0.09677
00:28:41|0.09681
00:28:41|0.09683
00:28:43|0.09686
00:28:44|0.09684
00:28:45|0.09684
00:28:46|0.0968
00:28:47|0.09681
00:28:48|0.09681
00:28:50|0.09681
00:28:51|0.09681
00:28:52|0.09681
00:28:53|0.0968
00:28:54|0.0968
00:28:54|0.0968
00:28:56|0.09679
00:28:56|0.0968
00:28:58|0.09681
00:28:59|0.09683
00:28:59|0.09682
00:29:00|0.09682
00:29:01|0.09682
00:29:02|0.09682
00:29:03|0.09682
00:29:05|0.09683
00:29:05|0.09684
00:29:07|0.09684
00:29:07|0.09683
00:29:09|0.09683
00:29:09|0.09683
00:29:10|0.09687
00:29:11|0.09694
00:29:13|0.09695
00:29:13|0.09695
00:29:14|0.09695
00:29:16|0.09695
00:29:17|0.09696
00:29:18|0.09696
00:29:18|0.09695
00:29:20|0.097
00:29:20|0.09702
00:29:21|0.09706
00:29:22|0.09707
00:29:24|0.09702
00:29:24|0.09701
00:29:26|0.09699
00:29:27|0.09699
00:29:27|0.09696
00:29:29|0.09695
00:29:30|0.09698
00:29:31|0.097
00:29:32|0.09699
00:29:32|0.097
00:29:34|0.097
00:29:34|0.09701
00:29:36|0.09701
00:29:37|0.09701
00:29:37|0.09698
00:29:39|0.097
00:29:41|0.09699
00:29:42|0.09699
00:29:43|0.09699
00:29:43|0.09698
00:29:45|0.09698
00:29:46|0.09698
00:29:47|0.09698
00:29:48|0.09699
00:29:50|0.09694
00:29:50|0.0969
00:29:52|0.09689
00:29:52|0.09688
00:29:53|0.09688
00:29:54|0.09688
00:29:56|0.09688
00:29:57|0.09688
00:29:57|0.09689
00:29:58|0.09693
00:29:59|0.09693
00:30:01|0.09693
00:30:02|0.09693
00:30:02|0.09693
00:30:03|0.09693
00:30:04|0.09689
00:30:05|0.09688
00:30:07|0.09689
00:30:07|0.09689
00:30:08|0.0969
00:30:09|0.0969
00:30:11|0.09692
00:30:12|0.09691
00:30:13|0.09691
00:30:14|0.09691
00:30:15|0.09691
00:30:16|0.09691
00:30:17|0.09691
00:30:18|0.0969
00:30:18|0.09691
00:30:19|0.09691
00:30:21|0.09691
00:30:21|0.09691
00:30:23|0.09691
00:30:24|0.09691
00:30:25|0.09691
00:30:25|0.09692
00:30:27|0.09695
00:30:27|0.09695
00:30:28|0.09694
00:30:30|0.09694
00:30:31|0.09694
00:30:32|0.09694
00:30:33|0.09694
00:30:34|0.09695
00:30:35|0.09693
00:30:36|0.09694
00:30:37|0.09694
00:30:38|0.09693
00:30:39|0.09693
00:30:40|0.09693
00:30:41|0.09693
00:30:43|0.09692
00:30:43|0.09692
00:30:45|0.09693
00:30:46|0.09693
00:30:47|0.09693
00:30:48|0.09693
00:30:49|0.09693
00:30:50|0.09691
00:30:51|0.0969
00:30:52|0.0969
00:30:54|0.09691
00:30:54|0.09691
00:30:55|0.0969
00:30:56|0.0969
00:30:57|0.0969
00:30:59|0.0969
00:31:01|0.09691
00:31:02|0.09694
00:31:02|0.09694
00:31:03|0.09694
00:31:04|0.09696
00:31:05|0.09696
00:31:06|0.09696
00:31:07|0.09699
00:31:08|0.09698
00:31:09|0.09695
00:31:10|0.09695
00:31:11|0.09695
00:31:12|0.09695
00:31:14|0.09694
00:31:14|0.09694
00:31:15|0.0969
00:31:16|0.0969
00:31:17|0.0969
00:31:18|0.0969
00:31:19|0.0969
00:31:20|0.0969
00:31:21|0.09689
00:31:22|0.09689
00:31:23|0.09689
00:31:24|0.09688
00:31:25|0.09685
00:31:26|0.09682
00:31:27|0.09679
00:31:28|0.09678
00:31:29|0.09678
00:31:30|0.09678
00:31:31|0.09678
00:31:33|0.09678
00:31:33|0.09678
00:31:34|0.0968
00:31:35|0.0968
00:31:36|0.09681
00:31:37|0.09681
00:31:38|0.09681
00:31:39|0.09681
00:31:40|0.09681
00:31:41|0.0968
00:31:43|0.0968
00:31:44|0.0968
00:31:45|0.0968
00:31:46|0.0968
00:31:48|0.0968
00:31:49|0.0968
00:31:50|0.0968
00:31:51|0.0968
00:31:53|0.0968
00:31:53|0.09681
00:31:54|0.09681
00:31:55|0.09682
00:31:57|0.09682
00:31:57|0.09682
00:31:58|0.09682
00:31:59|0.09682
00:32:00|0.09682
00:32:01|0.09682
00:32:02|0.09681
00:32:03|0.09681
00:32:05|0.09686
00:32:05|0.09686
00:32:07|0.09688
00:32:07|0.09689
00:32:09|0.0969
00:32:10|0.09689
00:32:11|0.09689
00:32:12|0.09689
00:32:14|0.09689
00:32:14|0.09689
00:32:15|0.09689
00:32:16|0.0969
00:32:17|0.09689
00:32:18|0.09688
00:32:20|0.09688
00:32:21|0.09688
00:32:21|0.09688
00:32:22|0.09688
00:32:23|0.09687
00:32:24|0.09687
00:32:25|0.0969
00:32:26|0.0969
00:32:27|0.0969
00:32:29|0.0969
00:32:29|0.0969
00:32:31|0.09689
00:32:31|0.09689
00:32:32|0.09688
00:32:33|0.09688
00:32:34|0.09688
00:32:35|0.09689
00:32:37|0.09688
00:32:38|0.09691
00:32:38|0.09699
00:32:40|0.09699
00:32:40|0.09699
00:32:42|0.09699
00:32:42|0.09699
00:32:44|0.09699
00:32:46|0.09698
00:32:46|0.09698
00:32:48|0.09698
00:32:49|0.09698
00:32:49|0.09698
00:32:51|0.09696
00:32:52|0.09692
00:32:53|0.09692
00:32:53|0.09693
00:32:54|0.09693
00:32:56|0.09693
00:32:57|0.09693
00:32:58|0.09689
00:32:59|0.09686
00:33:00|0.09685
00:33:01|0.09685
00:33:02|0.09689
00:33:03|0.09691
00:33:04|0.09692
00:33:05|0.09692
00:33:06|0.09692
00:33:08|0.09697
00:33:09|0.09697
00:33:10|0.09698
00:33:11|0.09699
00:33:11|0.09698
00:33:13|0.09698
00:33:14|0.09698
00:33:15|0.09698
00:33:15|0.09699
00:33:17|0.09699
00:33:18|0.09699
00:33:19|0.097
00:33:20|0.097
00:33:21|0.097
00:33:22|0.097
00:33:22|0.097
00:33:23|0.097
00:33:25|0.097
00:33:26|0.097
00:33:26|0.09699
00:33:27|0.09699
00:33:28|0.09699
00:33:30|0.09699
00:33:31|0.09699
00:33:32|0.09699
00:33:32|0.09699
00:33:33|0.09699
00:33:35|0.09714
00:33:36|0.09715
00:33:37|0.09713
00:33:38|0.09715
00:33:39|0.09715
00:33:40|0.09715
00:33:41|0.09714
00:33:42|0.09714
00:33:43|0.09716
00:33:45|0.09715
00:33:46|0.09714
00:33:47|0.09712
00:33:48|0.09712
00:33:49|0.09713
00:33:51|0.09713
00:33:51|0.09713
00:33:53|0.09713
00:33:53|0.09712
00:33:55|0.09712
00:33:55|0.09713
00:33:56|0.09712
00:33:57|0.09712
00:33:59|0.09714
00:33:59|0.09714
00:34:00|0.09714
00:34:01|0.09714
00:34:03|0.09716
00:34:03|0.09716
00:34:04|0.09715
00:34:05|0.09714
00:34:06|0.09714
00:34:07|0.09714
00:34:08|0.09714
00:34:09|0.09709
00:34:10|0.09709
00:34:11|0.09709
00:34:13|0.09707
00:34:14|0.09709
00:34:14|0.0971
00:34:15|0.09708
00:34:16|0.09708
00:34:17|0.09708
00:34:18|0.09709
00:34:19|0.09709
00:34:21|0.09709
00:34:22|0.09709
00:34:23|0.09709
00:34:23|0.09709
00:34:24|0.09709
00:34:25|0.09707
00:34:27|0.09707
00:34:28|0.09707
00:34:28|0.09707
00:34:29|0.09708
00:34:31|0.09708
00:34:31|0.09708
00:34:32|0.09708
00:34:33|0.09708
00:34:34|0.09709
00:34:35|0.09709
00:34:36|0.09707
00:34:38|0.09707
00:34:38|0.09707
00:34:39|0.09707
00:34:41|0.09708
00:34:42|0.09708
00:34:42|0.09708
00:34:44|0.09708
00:34:46|0.09707
00:34:46|0.09707
00:34:47|0.09707
00:34:48|0.09707
00:34:50|0.09707
00:34:51|0.09707
00:34:52|0.09706
00:34:53|0.09706
00:34:54|0.09706
00:34:54|0.09705
00:34:56|0.09705
00:34:57|0.09705
00:34:58|0.09705
00:34:59|0.09705
00:35:00|0.097
00:35:01|0.09701
00:35:02|0.09701
00:35:03|0.097
00:35:04|0.09698
00:35:05|0.09699
00:35:06|0.09699
00:35:07|0.09699
00:35:08|0.09699
00:35:09|0.09699
00:35:10|0.09698
00:35:11|0.09698
00:35:12|0.09698
00:35:13|0.09698
00:35:14|0.09698
00:35:15|0.09698
00:35:16|0.09699
00:35:17|0.09699
00:35:18|0.09698
00:35:19|0.09699
00:35:20|0.09697
00:35:21|0.09699
00:35:22|0.09698
00:35:23|0.09698
00:35:24|0.09699
00:35:25|0.09697
00:35:26|0.09699
00:35:27|0.09701
00:35:28|0.09701
00:35:29|0.09701
00:35:30|0.09702
00:35:31|0.09701
00:35:32|0.09701
00:35:34|0.09702
00:35:34|0.09701
00:35:35|0.09699
00:35:37|0.09698
00:35:38|0.09699
00:35:38|0.09699
00:35:39|0.09699
00:35:40|0.09699
00:35:41|0.09699
00:35:42|0.09699
00:35:44|0.09698
00:35:44|0.09698
00:35:46|0.09695
00:35:47|0.09694
00:35:49|0.09695
00:35:50|0.09695
00:35:50|0.09694
00:35:52|0.09695
00:35:53|0.09695
00:35:53|0.09696
00:35:55|0.09695
00:35:55|0.09696
00:35:57|0.09697
00:35:58|0.09697
00:35:58|0.09696
00:36:00|0.09696
00:36:00|0.09696
00:36:03|0.09697
00:36:04|0.09695
00:36:04|0.09695
00:36:05|0.09696
00:36:07|0.09696
00:36:07|0.09696
00:36:08|0.09696
00:36:10|0.09696
00:36:10|0.09695
00:36:12|0.09697
00:36:13|0.09697
00:36:13|0.09696
00:36:15|0.09696
00:36:15|0.09696
00:36:16|0.09696
00:36:17|0.09697
00:36:18|0.09701
00:36:19|0.09701
00:36:20|0.09701
00:36:21|0.09701
00:36:22|0.09705
00:36:24|0.09704
00:36:24|0.09704
00:36:26|0.09704
00:36:26|0.09707
00:36:27|0.09708
00:36:28|0.09708
00:36:30|0.09707
00:36:30|0.09701
00:36:32|0.097
00:36:32|0.097
00:36:34|0.097
00:36:34|0.09702
00:36:36|0.09702
00:36:36|0.09702
00:36:37|0.09705
00:36:39|0.09704
00:36:40|0.09706
00:36:41|0.09704
00:36:42|0.09704
00:36:43|0.09704
00:36:44|0.09704
00:36:45|0.09704
00:36:45|0.09702
00:36:48|0.09702
00:36:49|0.09702
00:36:50|0.09702
00:36:51|0.09701
00:36:52|0.09701
00:36:52|0.09701
00:36:54|0.09702
00:36:54|0.09702
00:36:56|0.09701
00:36:56|0.09702
00:36:58|0.09699
00:36:59|0.09699
00:37:00|0.097
00:37:00|0.09703
00:37:02|0.09702
00:37:03|0.09708
00:37:04|0.09708
00:37:05|0.09708
00:37:06|0.09708
00:37:07|0.09708
00:37:08|0.09708
00:37:09|0.09707
00:37:10|0.09707
00:37:11|0.09707
00:37:12|0.09707
00:37:13|0.09707
00:37:14|0.097
00:37:15|0.09701
00:37:16|0.09701
00:37:17|0.09698
00:37:18|0.09697
00:37:19|0.09697
00:37:20|0.09697
00:37:21|0.09697
00:37:22|0.09697
00:37:23|0.09696
00:37:24|0.09696
00:37:25|0.09696
00:37:26|0.09696
00:37:28|0.09696
00:37:28|0.09692
00:37:29|0.09689
00:37:31|0.09686
00:37:31|0.09683
00:37:33|0.09682
00:37:34|0.09679
00:37:34|0.09671
00:37:35|0.09671
00:37:36|0.09671
00:37:37|0.09677
00:37:38|0.09678
00:37:39|0.09678
00:37:40|0.09681
00:37:41|0.09684
00:37:42|0.09682
00:37:43|0.09681
00:37:44|0.09682
00:37:45|0.09681
00:37:46|0.09681
00:37:48|0.09681
00:37:49|0.09678
00:37:51|0.09675
00:37:51|0.09675
00:37:52|0.09673
00:37:54|0.09673
00:37:54|0.09675
00:37:56|0.09673
00:37:56|0.09674
00:37:58|0.09674
00:37:59|0.09674
00:38:00|0.09672
00:38:01|0.09672
00:38:02|0.09672
00:38:03|0.09672
00:38:04|0.09671
00:38:04|0.09671
00:38:05|0.09669
00:38:06|0.09669
00:38:08|0.09669
00:38:08|0.09671
00:38:10|0.09671
00:38:11|0.09671
00:38:12|0.09671
00:38:13|0.09671
00:38:14|0.09672
00:38:15|0.09671
00:38:16|0.09671
00:38:17|0.09671
00:38:18|0.09672
00:38:19|0.09672
00:38:20|0.09673
00:38:21|0.09674
00:38:22|0.09679
00:38:23|0.09681
00:38:24|0.09677
00:38:25|0.09677
00:38:26|0.09677
00:38:27|0.09681
00:38:28|0.09681
00:38:29|0.09689
00:38:30|0.09696
00:38:31|0.09697
00:38:32|0.09695
00:38:33|0.09693
00:38:34|0.09691
00:38:35|0.09693
00:38:36|0.09693
00:38:37|0.09693
00:38:38|0.09693
00:38:39|0.09693
00:38:40|0.0969
00:38:41|0.0969
00:38:42|0.0969
00:38:43|0.0969
00:38:44|0.09689
00:38:45|0.09689
00:38:46|0.09687
00:38:47|0.09698
00:38:48|0.097
00:38:50|0.097
00:38:51|0.097
00:38:53|0.09701
00:38:54|0.09701
00:38:55|0.09696
00:38:55|0.09696
00:38:56|0.09695
00:38:58|0.09694
00:38:59|0.09695
00:38:59|0.09695
00:39:00|0.09695
00:39:01|0.09698
00:39:02|0.097
00:39:04|0.09706
00:39:04|0.09703
00:39:06|0.09703
00:39:06|0.09703
00:39:07|0.097
00:39:08|0.097
00:39:09|0.097
00:39:10|0.09701
00:39:12|0.097
00:39:12|0.097
00:39:14|0.09697
00:39:15|0.097
00:39:16|0.09698
00:39:17|0.09698
00:39:17|0.09696
00:39:18|0.09696
00:39:20|0.09695
00:39:20|0.09695
00:39:21|0.09693
00:39:22|0.09693
00:39:23|0.09693
00:39:24|0.09694
00:39:25|0.09694
00:39:27|0.09693
00:39:27|0.09691
00:39:29|0.09691
00:39:30|0.09688
00:39:30|0.09687
00:39:32|0.09687
00:39:32|0.09687
00:39:34|0.09685
00:39:34|0.09685
00:39:36|0.09686
00:39:37|0.09684
00:39:38|0.09684
00:39:39|0.09684
00:39:40|0.09685
00:39:41|0.09687
00:39:42|0.09688
00:39:43|0.09688
00:39:43|0.09689
00:39:46|0.09689
00:39:46|0.09689
00:39:47|0.09689
00:39:48|0.09689
00:39:50|0.09688
00:39:52|0.09689
00:39:52|0.09689
00:39:53|0.09688
00:39:55|0.09688
00:39:55|0.09688
00:39:56|0.09685
00:39:57|0.09685
00:39:59|0.09685
00:40:00|0.09685
00:40:00|0.09685
00:40:01|0.09685
00:40:03|0.09686
00:40:04|0.09686
00:40:05|0.09686
00:40:07|0.09686
00:40:07|0.09687
00:40:09|0.09687
00:40:09|0.09687
00:40:10|0.09687
00:40:11|0.09687
00:40:12|0.09687
00:40:13|0.09686
00:40:14|0.09686
00:40:15|0.09685
00:40:17|0.09685
00:40:18|0.09685
00:40:19|0.09685
00:40:19|0.09685
00:40:21|0.09685
00:40:21|0.09685
00:40:22|0.09685
00:40:24|0.09685
00:40:24|0.09684
00:40:26|0.09684
00:40:26|0.09683
00:40:27|0.09682
00:40:28|0.09682
00:40:29|0.09682
00:40:30|0.09682
00:40:31|0.09682
00:40:32|0.09682
00:40:33|0.09683
00:40:35|0.09682
00:40:35|0.09682
00:40:36|0.09683
00:40:37|0.09686
00:40:38|0.09686
00:40:39|0.09687
00:40:40|0.09687
00:40:42|0.09687
00:40:42|0.09688
00:40:44|0.09688
00:40:44|0.09687
00:40:46|0.09687
00:40:46|0.09686
00:40:47|0.09687
00:40:48|0.09686
00:40:49|0.09686
00:40:51|0.09685
00:40:53|0.09683
00:40:53|0.09683
00:40:54|0.09682
00:40:55|0.0969
00:40:56|0.09691
00:40:58|0.0969
00:40:58|0.0969
00:40:59|0.0969
00:41:01|0.09689
00:41:02|0.09689
00:41:03|0.09687
00:41:04|0.09687
00:41:05|0.09687
00:41:06|0.09687
00:41:07|0.09687
00:41:08|0.09687
00:41:09|0.09687
00:41:10|0.09687
00:41:11|0.09685
00:41:12|0.09685
00:41:13|0.09685
00:41:14|0.09685
00:41:15|0.09685
00:41:16|0.09685
00:41:17|0.09685
00:41:18|0.09683
00:41:19|0.09683
00:41:20|0.09684
00:41:21|0.09684
00:41:22|0.09684
00:41:23|0.09684
00:41:24|0.09684
00:41:25|0.09684
00:41:26|0.09684
00:41:27|0.09684
00:41:28|0.09684
00:41:29|0.09686
00:41:30|0.09686
00:41:31|0.09686
00:41:32|0.09687
00:41:33|0.09684
00:41:34|0.09682
00:41:35|0.09682
00:41:36|0.09679
00:41:37|0.0968
00:41:39|0.0968
00:41:39|0.09682
00:41:41|0.09683
00:41:41|0.09682
00:41:42|0.09682
00:41:43|0.09683
00:41:44|0.09683
00:41:45|0.09682
00:41:46|0.09683
00:41:47|0.09683
00:41:48|0.09683
00:41:49|0.09681
00:41:50|0.09681
00:41:51|0.09681
00:41:53|0.09681
00:41:54|0.09681
00:41:55|0.09683
00:41:56|0.09683
00:41:57|0.09683
00:41:58|0.09683
00:41:59|0.09683
00:42:00|0.09683
00:42:02|0.09683
00:42:02|0.09681
00:42:03|0.09681
00:42:05|0.09681
00:42:05|0.09681
00:42:06|0.09683
00:42:07|0.09685
00:42:08|0.09687
00:42:09|0.09687
00:42:10|0.09686
00:42:12|0.09686
00:42:13|0.09684
00:42:13|0.09684
00:42:15|0.09684
00:42:15|0.09684
00:42:16|0.09682
00:42:17|0.09681
00:42:18|0.09681
00:42:20|0.09682
00:42:20|0.09682
00:42:21|0.09682
00:42:22|0.09681
00:42:23|0.09682
00:42:24|0.09682
00:42:26|0.09681
00:42:27|0.09684
00:42:27|0.09683
00:42:29|0.09685
00:42:30|0.09685
00:42:31|0.09684
00:42:32|0.09684
00:42:33|0.09684
00:42:34|0.09684
00:42:35|0.09683
00:42:36|0.09682
00:42:37|0.09682
00:42:38|0.09682
00:42:39|0.09682
00:42:40|0.09682
00:42:41|0.09682
00:42:42|0.09682
00:42:43|0.09682
00:42:44|0.09682
00:42:45|0.09681
00:42:46|0.09681
00:42:47|0.09681
00:42:48|0.09681
00:42:49|0.09681
00:42:50|0.09681
00:42:51|0.0968
00:42:52|0.0968
00:42:54|0.0968
00:42:55|0.0968
00:42:56|0.09679
00:42:57|0.09678
00:42:58|0.09681
00:42:59|0.09683
00:43:00|0.09683
00:43:01|0.09682
00:43:02|0.0968
00:43:03|0.09679
00:43:04|0.09679
00:43:05|0.0968
00:43:06|0.0968
00:43:07|0.0968
00:43:08|0.09679
00:43:09|0.0968
00:43:10|0.0968
00:43:11|0.09679
00:43:12|0.0968
00:43:13|0.09679
00:43:14|0.09677
00:43:15|0.09677
00:43:16|0.09677
00:43:17|0.09671
00:43:18|0.09671
00:43:19|0.09671
00:43:20|0.09672
00:43:21|0.0967
00:43:22|0.0967
00:43:23|0.0967
00:43:24|0.0967
00:43:25|0.09669
00:43:26|0.09668
00:43:27|0.09668
00:43:28|0.09668
00:43:29|0.09667
00:43:30|0.09667
00:43:32|0.09667
00:43:32|0.09665
00:43:33|0.09665
00:43:34|0.09665
00:43:35|0.09665
00:43:36|0.09665
00:43:38|0.09665
00:43:38|0.09666
00:43:39|0.09673
00:43:40|0.09676
00:43:41|0.09677
00:43:42|0.09676
00:43:43|0.09675
00:43:45|0.09676
00:43:45|0.09675
00:43:46|0.09675
00:43:47|0.09674
00:43:48|0.09674
00:43:49|0.09673
00:43:50|0.09673
00:43:51|0.09672
00:43:52|0.09669
00:43:53|0.09666
00:43:55|0.09668
00:43:56|0.09668
00:43:57|0.09668
00:43:58|0.09668
00:43:59|0.09668
00:44:00|0.09668
00:44:02|0.09669
00:44:03|0.09668
00:44:04|0.09669
00:44:05|0.09668
00:44:06|0.09668
00:44:07|0.09669
00:44:08|0.09669
00:44:09|0.09669
00:44:10|0.09669
00:44:10|0.09669
00:44:12|0.09669
00:44:13|0.09679
00:44:14|0.09678
00:44:14|0.09679
00:44:16|0.09681
00:44:17|0.09681
00:44:18|0.09681
00:44:19|0.09679
00:44:20|0.09678
00:44:21|0.09679
00:44:22|0.09678
00:44:23|0.09678
00:44:24|0.09679
00:44:26|0.09677
00:44:26|0.09677
00:44:27|0.09677
00:44:28|0.09676
00:44:29|0.09673
00:44:30|0.09672
00:44:31|0.09673
00:44:32|0.09673
00:44:33|0.09671
00:44:35|0.09671
00:44:35|0.09671
00:44:37|0.09671
00:44:37|0.09672
00:44:38|0.09673
00:44:40|0.09669
00:44:40|0.09669
00:44:41|0.09669
00:44:43|0.09669
00:44:43|0.09668
00:44:44|0.09669
00:44:45|0.09666
00:44:46|0.09666
00:44:47|0.09667
00:44:48|0.09667
00:44:49|0.09664
00:44:50|0.09661
00:44:52|0.09662
00:44:52|0.09662
00:44:54|0.09662
00:44:55|0.09662
00:44:56|0.09663
00:44:57|0.09663
00:44:58|0.09664
00:44:59|0.09666
00:45:00|0.09666
00:45:01|0.09667
00:45:02|0.09666
00:45:04|0.09667
00:45:05|0.09666
00:45:06|0.09666
00:45:07|0.09667
00:45:07|0.09668
00:45:08|0.09671
00:45:10|0.09673
00:45:10|0.09674
00:45:11|0.09674
00:45:12|0.09673
00:45:13|0.09676
00:45:14|0.09676
00:45:16|0.09675
00:45:17|0.09675
00:45:17|0.09675
00:45:18|0.09675
00:45:19|0.09673
00:45:20|0.09674
00:45:21|0.09681
00:45:23|0.09681
00:45:24|0.0968
00:45:24|0.09681
00:45:25|0.09681
00:45:26|0.09683
00:45:27|0.09682
00:45:28|0.09683
00:45:30|0.09682
00:45:30|0.09681
00:45:31|0.09695
00:45:33|0.09698
00:45:33|0.09698
00:45:34|0.09695
00:45:36|0.09691
00:45:36|0.09694
00:45:37|0.09696
00:45:38|0.09696
00:45:39|0.09698
00:45:40|0.097
00:45:42|0.09697
00:45:42|0.09696
00:45:43|0.09694
00:45:45|0.09699
00:45:46|0.09698
00:45:46|0.09699
00:45:47|0.09699
00:45:48|0.09699
00:45:50|0.09699
00:45:50|0.09699
00:45:51|0.097
00:45:52|0.097
00:45:55|0.097
00:45:56|0.097
00:45:58|0.097
00:45:59|0.097
00:45:59|0.097
00:46:01|0.097
00:46:01|0.097
00:46:03|0.09702
00:46:04|0.09701
00:46:05|0.097
00:46:06|0.09702
00:46:07|0.09705
00:46:08|0.09706
00:46:09|0.09706
00:46:10|0.09705
00:46:11|0.09706
00:46:12|0.09706
00:46:13|0.09706
00:46:14|0.09707
00:46:15|0.09706
00:46:16|0.09707
00:46:17|0.09704
00:46:18|0.09707
00:46:19|0.09707
00:46:20|0.09707
00:46:21|0.09707
00:46:22|0.09707
00:46:23|0.09707
00:46:24|0.09707
00:46:25|0.09708
00:46:26|0.09708
00:46:27|0.09708
00:46:28|0.09708
00:46:30|0.09708
00:46:30|0.09707
00:46:31|0.09707
00:46:32|0.09705
00:46:33|0.09704
00:46:35|0.09704
00:46:35|0.09702
00:46:37|0.09702
00:46:37|0.09702
00:46:38|0.09703
00:46:39|0.09701
00:46:40|0.097
00:46:41|0.097
00:46:42|0.097
00:46:43|0.097
00:46:44|0.09701
00:46:45|0.09701
00:46:46|0.09701
00:46:47|0.09702
00:46:48|0.09702
00:46:49|0.09703
00:46:50|0.09704
00:46:52|0.09703
00:46:52|0.09703
00:46:53|0.09702
00:46:54|0.09706
00:46:55|0.09707
00:46:57|0.09707
00:46:58|0.09708
00:46:59|0.09705
00:47:00|0.09704
00:47:01|0.09704
00:47:02|0.09703
00:47:03|0.09703
00:47:05|0.09699
00:47:06|0.097
00:47:07|0.09699
00:47:07|0.09698
00:47:08|0.09698
00:47:09|0.09698
00:47:11|0.09697
00:47:11|0.09703
00:47:12|0.09701
00:47:14|0.09704
00:47:15|0.09704
00:47:16|0.09708
00:47:16|0.09708
00:47:17|0.09707
00:47:18|0.09707
00:47:19|0.09707
00:47:21|0.09707
00:47:21|0.09705
00:47:22|0.09706
00:47:24|0.09705
00:47:24|0.09706
00:47:26|0.09706
00:47:26|0.09706
00:47:27|0.09707
00:47:28|0.09703
00:47:29|0.09701
00:47:30|0.09701
00:47:31|0.09701
00:47:33|0.09702
00:47:33|0.09703
00:47:34|0.09702
00:47:35|0.09702
00:47:36|0.09702
00:47:38|0.09701
00:47:39|0.09701
00:47:40|0.09699
00:47:41|0.09696
00:47:41|0.09696
00:47:43|0.09698
00:47:44|0.09698
00:47:45|0.09697
00:47:46|0.09698
00:47:47|0.09696
00:47:47|0.09696
00:47:49|0.09696
00:47:50|0.09696
00:47:51|0.09697
00:47:52|0.09696
00:47:53|0.09696
00:47:54|0.09696
00:47:54|0.09696
00:47:56|0.09696
00:47:56|0.09696
00:47:59|0.09696
00:48:00|0.09696
00:48:02|0.09696
00:48:03|0.09696
00:48:03|0.09696
00:48:05|0.09696
00:48:06|0.09695
00:48:07|0.09695
00:48:08|0.09696
00:48:09|0.09701
00:48:10|0.09701
00:48:11|0.09703
00:48:12|0.09704
00:48:13|0.09706
00:48:14|0.09706
00:48:15|0.09699
00:48:16|0.09699
00:48:17|0.09699
00:48:18|0.09699
00:48:19|0.09699
00:48:20|0.09699
00:48:21|0.09698
00:48:22|0.09699
00:48:23|0.09699
00:48:24|0.09699
00:48:25|0.09699
00:48:26|0.09698
00:48:27|0.09698
00:48:28|0.09699
00:48:29|0.09699
00:48:30|0.09698
00:48:31|0.09695
00:48:32|0.09695
00:48:33|0.09695
00:48:34|0.09695
00:48:35|0.09695
00:48:36|0.09694
00:48:37|0.09694
00:48:38|0.09694
00:48:39|0.09694
00:48:41|0.09694
00:48:41|0.09694
00:48:43|0.09695
00:48:43|0.09695
00:48:44|0.09695
00:48:45|0.09695
00:48:46|0.09695
00:48:47|0.09695
00:48:48|0.09692
00:48:49|0.09693
00:48:50|0.09693
00:48:52|0.09693
00:48:53|0.09693
00:48:54|0.09693
00:48:54|0.09693
00:48:56|0.09694
00:48:57|0.09691
00:48:58|0.0969
00:49:00|0.09691
00:49:00|0.09691
00:49:01|0.0969
00:49:02|0.0969
00:49:04|0.0969
00:49:04|0.0969
00:49:05|0.09689
00:49:07|0.0969
00:49:07|0.0969
00:49:08|0.0969
00:49:10|0.0969
00:49:11|0.09686
00:49:11|0.09687
00:49:12|0.09687
00:49:13|0.09686
00:49:14|0.09686
00:49:15|0.09686
00:49:16|0.09687
00:49:17|0.09687
00:49:19|0.09688
00:49:20|0.09689
00:49:21|0.09689
00:49:21|0.09689
00:49:22|0.09689
00:49:23|0.09689
00:49:24|0.09688
00:49:25|0.09688
00:49:26|0.09686
00:49:28|0.09685
00:49:29|0.09685
00:49:29|0.09684
00:49:30|0.09684
00:49:32|0.09685
00:49:32|0.09685
00:49:33|0.09685
00:49:34|0.09705
00:49:36|0.09703
00:49:36|0.09707
00:49:38|0.09708
00:49:38|0.09709
00:49:39|0.09709
00:49:41|0.09718
00:49:41|0.09722
00:49:42|0.09722
00:49:43|0.09723
00:49:45|0.09722
00:49:46|0.09721
00:49:47|0.0972
00:49:48|0.0972
00:49:49|0.09721
00:49:50|0.0972
00:49:51|0.09719
00:49:52|0.0972
00:49:53|0.0972
00:49:54|0.09719
00:49:55|0.09719
00:49:56|0.09719
00:49:57|0.09715
00:49:58|0.09715
00:49:59|0.09716
00:50:00|0.09716
00:50:01|0.09716
00:50:03|0.09714
00:50:03|0.09714
00:50:04|0.09714
00:50:06|0.09713
00:50:07|0.09715
00:50:08|0.09717
00:50:09|0.09718
00:50:09|0.09718
00:50:11|0.09719
00:50:12|0.09718
00:50:13|0.09717
00:50:15|0.09717
00:50:15|0.09717
00:50:16|0.09716
00:50:17|0.09716
00:50:18|0.09717
00:50:19|0.09718
00:50:20|0.09718
00:50:21|0.09718
00:50:23|0.09719
00:50:24|0.0972
00:50:24|0.09719
00:50:25|0.09721
00:50:27|0.09721
00:50:27|0.09721
00:50:29|0.09721
00:50:29|0.09722
00:50:30|0.09722
00:50:31|0.09722
00:50:32|0.09723
00:50:33|0.09722
00:50:34|0.09723
00:50:35|0.09723
00:50:37|0.09722
00:50:38|0.09724
00:50:39|0.09722
00:50:40|0.09724
00:50:41|0.09723
00:50:42|0.09723
00:50:43|0.09722
00:50:44|0.09722
00:50:45|0.09722
00:50:46|0.09723
00:50:47|0.09722
00:50:48|0.09722
00:50:49|0.09722
00:50:50|0.09722
00:50:51|0.09721
00:50:52|0.09721
00:50:53|0.09719
00:50:54|0.09719
00:50:55|0.0972
00:50:56|0.09721
00:50:57|0.09723
00:50:58|0.09723
00:50:59|0.09723
00:51:00|0.09723
00:51:02|0.09721
00:51:03|0.09721
00:51:04|0.09721
00:51:06|0.09715
00:51:06|0.0971
00:51:07|0.0971
00:51:09|0.09709
00:51:10|0.09709
00:51:11|0.09709
00:51:12|0.09709
00:51:13|0.09709
00:51:14|0.09709
00:51:15|0.09709
00:51:16|0.0971
00:51:17|0.09714
00:51:18|0.09714
00:51:18|0.09714
00:51:20|0.09718
00:51:21|0.09718
00:51:21|0.09718
00:51:24|0.09718
00:51:24|0.09718
00:51:25|0.09718
00:51:26|0.09718
00:51:27|0.09718
00:51:28|0.09718
00:51:29|0.09717
00:51:31|0.09717
00:51:31|0.09716
00:51:32|0.09716
00:51:33|0.09715
00:51:34|0.09715
00:51:35|0.09715
00:51:36|0.09715
00:51:37|0.09715
00:51:39|0.09715
00:51:39|0.09715
00:51:40|0.09715
00:51:41|0.09715
00:51:42|0.09713
00:51:43|0.09713
00:51:44|0.09713
00:51:45|0.09711
00:51:46|0.09711
00:51:48|0.09711
00:51:48|0.09711
00:51:49|0.09711
00:51:50|0.09711
00:51:51|0.09711
00:51:52|0.09711
00:51:53|0.0971
00:51:54|0.09712
00:51:55|0.09712
00:51:56|0.09712
00:51:57|0.09713
00:51:59|0.09713
00:52:00|0.09713
00:52:01|0.09713
00:52:02|0.09713
00:52:03|0.09713
00:52:05|0.0971
00:52:06|0.09709
00:52:07|0.09709
00:52:08|0.0971
00:52:09|0.09712
00:52:10|0.09712
00:52:10|0.09712
00:52:12|0.09714
00:52:13|0.09714
00:52:14|0.09716
00:52:15|0.09716
00:52:16|0.09716
00:52:17|0.09717
00:52:18|0.09718
00:52:19|0.09718
00:52:20|0.09719
00:52:21|0.09719
00:52:22|0.0972
00:52:23|0.0972
00:52:24|0.0972
00:52:25|0.0972
00:52:26|0.0972
00:52:27|0.09719
00:52:28|0.0972
00:52:29|0.0972
00:52:30|0.09718
00:52:31|0.09717
00:52:32|0.09712
00:52:33|0.09712
00:52:35|0.09712
00:52:35|0.09712
00:52:37|0.09712
00:52:37|0.09712
00:52:38|0.09711
00:52:39|0.09711
00:52:40|0.09711
00:52:41|0.09711
00:52:42|0.09711
00:52:43|0.09711
00:52:45|0.09711
00:52:45|0.09712
00:52:46|0.09712
00:52:47|0.09711
00:52:48|0.09712
00:52:49|0.09713
00:52:50|0.09713
00:52:51|0.09713
00:52:52|0.09713
00:52:53|0.09713
00:52:54|0.09713
00:52:55|0.09712
00:52:56|0.09712
00:52:57|0.09712
00:52:58|0.09712
00:52:59|0.09711
00:53:00|0.09711
00:53:01|0.09711
00:53:03|0.09711
00:53:04|0.09711
00:53:05|0.09709
00:53:06|0.09708
00:53:07|0.09707
00:53:08|0.09707
00:53:09|0.09702
00:53:10|0.09704
00:53:11|0.09701
00:53:12|0.09701
00:53:13|0.09701
00:53:14|0.09702
00:53:15|0.09702
00:53:16|0.09702
00:53:17|0.09701
00:53:18|0.09701
00:53:19|0.09698
00:53:20|0.09699
00:53:21|0.09699
00:53:22|0.09697
00:53:23|0.09696
00:53:24|0.09698
00:53:25|0.09699
00:53:26|0.09699
00:53:27|0.09699
00:53:28|0.097
00:53:29|0.097
00:53:30|0.097
00:53:31|0.09698
00:53:32|0.09697
00:53:33|0.09692
00:53:34|0.09715
00:53:35|0.09714
00:53:36|0.09714
00:53:37|0.09713
00:53:38|0.09713
00:53:39|0.09712
00:53:41|0.09712
00:53:41|0.09712
00:53:43|0.09712
00:53:43|0.09714
00:53:45|0.09714
00:53:45|0.09714
00:53:46|0.09715
00:53:47|0.09715
00:53:48|0.09715
00:53:50|0.0971
00:53:51|0.0971
00:53:52|0.09709
00:53:52|0.09711
00:53:54|0.0971
00:53:54|0.0971
00:53:55|0.0971
00:53:57|0.0971
00:53:58|0.09711
00:53:59|0.09711
00:54:00|0.09711
00:54:01|0.09711
00:54:02|0.09711
00:54:02|0.09712
00:54:05|0.09711
00:54:06|0.09711
00:54:08|0.09711
00:54:09|0.09711
00:54:10|0.09715
00:54:11|0.09715
00:54:12|0.09717
00:54:13|0.09718
00:54:14|0.09718
00:54:15|0.0972
00:54:16|0.0972
00:54:17|0.09719
00:54:18|0.09719
00:54:19|0.09712
00:54:20|0.09713
00:54:21|0.09713
00:54:22|0.09715
00:54:23|0.09713
00:54:24|0.09713
00:54:25|0.09713
00:54:26|0.09713
00:54:27|0.09714
00:54:28|0.09714
00:54:29|0.09713
00:54:31|0.09713
00:54:32|0.09713
00:54:33|0.09713
00:54:34|0.09713
00:54:35|0.09713
00:54:36|0.09714
00:54:37|0.09714
00:54:38|0.09714
00:54:39|0.09714
00:54:40|0.09713
00:54:40|0.09713
00:54:42|0.09713
00:54:43|0.09713
00:54:44|0.09713
00:54:45|0.09713
00:54:46|0.09712
00:54:47|0.09714
00:54:47|0.09713
00:54:49|0.09713
00:54:50|0.09713
00:54:50|0.09714
00:54:52|0.09714
00:54:53|0.09715
00:54:54|0.09718
00:54:55|0.09717
00:54:56|0.09717
00:54:57|0.09717
00:54:58|0.09718
00:54:59|0.09718
00:55:00|0.09718
00:55:01|0.09718
00:55:02|0.09723
00:55:03|0.09724
00:55:04|0.09724
00:55:06|0.09725
00:55:07|0.09726
00:55:08|0.09726
00:55:09|0.09729
00:55:10|0.09729
00:55:11|0.09732
00:55:12|0.09733
00:55:13|0.09734
00:55:14|0.09734
00:55:16|0.09733
00:55:17|0.09735
00:55:18|0.09735
00:55:20|0.09736
00:55:20|0.09735
00:55:22|0.09737
00:55:22|0.09737
00:55:24|0.09737
00:55:24|0.0974
00:55:26|0.09741
00:55:26|0.09742
00:55:27|0.09741
00:55:29|0.09741
00:55:29|0.09743
00:55:30|0.09743
00:55:31|0.09743
00:55:33|0.09744
00:55:33|0.09743
00:55:34|0.09744
00:55:35|0.09745
00:55:36|0.09748
00:55:38|0.09748
00:55:38|0.09749
00:55:39|0.09748
00:55:41|0.09749
00:55:41|0.09749
00:55:43|0.09748
00:55:43|0.09749
00:55:45|0.09748
00:55:45|0.09747
00:55:47|0.09747
00:55:47|0.09742
00:55:49|0.09742
00:55:49|0.0974
00:55:50|0.09742
00:55:51|0.09741
00:55:52|0.09741
00:55:53|0.09742
00:55:54|0.09742
00:55:55|0.09742
00:55:56|0.09742
00:55:57|0.09742
00:55:58|0.09742
00:56:00|0.09742
00:56:00|0.09741
00:56:01|0.09744
00:56:02|0.09745
00:56:03|0.09745
00:56:04|0.09744
00:56:05|0.09743
00:56:07|0.09742
00:56:08|0.09743
00:56:10|0.09742
00:56:11|0.09743
00:56:12|0.09743
00:56:13|0.09744
00:56:13|0.09744
00:56:15|0.09744
00:56:16|0.09744
00:56:16|0.09746
00:56:17|0.09746
00:56:19|0.09749
00:56:19|0.09751
00:56:21|0.0975
00:56:22|0.0975
00:56:22|0.09749
00:56:24|0.09747
00:56:24|0.09747
00:56:25|0.09747
00:56:27|0.09747
00:56:27|0.09747
00:56:28|0.09747
00:56:30|0.09747
00:56:31|0.09747
00:56:31|0.09744
00:56:33|0.09744
00:56:34|0.09744
00:56:35|0.09741
00:56:36|0.0974
00:56:37|0.09744
00:56:38|0.09744
00:56:39|0.09744
00:56:40|0.09744
00:56:41|0.09742
00:56:42|0.09742
00:56:43|0.09745
00:56:44|0.09746
00:56:45|0.09746
00:56:46|0.09745
00:56:47|0.09745
00:56:48|0.09745
00:56:49|0.09742
00:56:50|0.09743
00:56:51|0.09742
00:56:52|0.09743
00:56:53|0.09741
00:56:54|0.09741
00:56:55|0.09738
00:56:56|0.09738
00:56:57|0.09738
00:56:58|0.09737
00:56:59|0.09739
00:57:00|0.09739
00:57:01|0.09739
00:57:02|0.09739
00:57:03|0.09739
00:57:04|0.09739
00:57:05|0.09738
00:57:06|0.09738
00:57:07|0.09735
00:57:08|0.09734
00:57:09|0.09733
00:57:10|0.09733
00:57:12|0.09733
00:57:13|0.09732
00:57:14|0.09729
00:57:15|0.0973
00:57:15|0.09729
00:57:17|0.09729
00:57:19|0.09729
00:57:19|0.09729
00:57:20|0.09729
00:57:21|0.09729
00:57:23|0.09729
00:57:24|0.09729
00:57:25|0.09729
00:57:26|0.09729
00:57:27|0.09729
00:57:28|0.09729
00:57:29|0.09729
00:57:30|0.09729
00:57:31|0.09729
00:57:32|0.09728
00:57:33|0.09729
00:57:34|0.09728
00:57:35|0.09726
00:57:36|0.09722
00:57:37|0.09725
00:57:38|0.09723
00:57:39|0.09724
00:57:40|0.09724
00:57:41|0.09724
00:57:42|0.09723
00:57:43|0.09724
00:57:44|0.09724
00:57:45|0.09726
00:57:46|0.09726
00:57:47|0.09725
00:57:48|0.09726
00:57:49|0.09726
00:57:50|0.09726
00:57:51|0.09716
00:57:52|0.09721
00:57:53|0.09721
00:57:54|0.09722
00:57:55|0.09722
00:57:56|0.09722
00:57:57|0.09722
00:57:58|0.09722
00:57:59|0.09723
00:58:00|0.09723
00:58:01|0.09723
00:58:02|0.09723
00:58:03|0.09723
00:58:04|0.09723
00:58:05|0.09723
00:58:06|0.09723
00:58:08|0.09723
00:58:08|0.09721
00:58:10|0.0972
00:58:11|0.09721
00:58:11|0.09721
00:58:13|0.09721
00:58:14|0.0972
00:58:15|0.09721
00:58:15|0.0972
00:58:16|0.0972
00:58:17|0.09721
00:58:19|0.0972
00:58:20|0.0972
00:58:21|0.0972
00:58:22|0.09721
00:58:23|0.09721
00:58:24|0.09718
00:58:25|0.09718
00:58:26|0.09718
00:58:27|0.09718
00:58:28|0.09718
00:58:29|0.09718
00:58:30|0.09718
00:58:31|0.09718
00:58:32|0.09736
00:58:33|0.09741
00:58:34|0.09737
00:58:36|0.09735
00:58:37|0.09735
00:58:37|0.09736
00:58:38|0.09736
00:58:40|0.09736
00:58:40|0.09736
00:58:41|0.09736
00:58:42|0.09744
00:58:43|0.09745
00:58:44|0.09745
00:58:45|0.09744
00:58:46|0.09739
00:58:47|0.09739
00:58:49|0.09742
00:58:49|0.09744
00:58:50|0.09748
00:58:51|0.09748
00:58:52|0.09747
00:58:53|0.09746
00:58:54|0.09745
00:58:55|0.09746
00:58:57|0.09746
00:58:58|0.09747
00:58:58|0.09747
00:58:59|0.09747
00:59:00|0.09746
00:59:01|0.09746
00:59:02|0.09745
00:59:03|0.09747
00:59:04|0.09745
00:59:05|0.09746
00:59:06|0.09746
00:59:07|0.09743
00:59:09|0.09743
00:59:10|0.09743
00:59:11|0.09747
00:59:13|0.09747
00:59:14|0.09748
00:59:15|0.0975
00:59:16|0.09752
00:59:17|0.09752
00:59:18|0.09752
00:59:19|0.09753
00:59:20|0.09753
00:59:21|0.09752
00:59:22|0.09751
00:59:23|0.0975
00:59:24|0.0975
00:59:25|0.0975
00:59:26|0.0975
00:59:27|0.0975
00:59:28|0.09751
00:59:29|0.0975
00:59:31|0.09749
00:59:32|0.09749
00:59:32|0.09749
00:59:33|0.09749
00:59:34|0.09748
00:59:35|0.09749
00:59:37|0.09749
00:59:37|0.09749
00:59:38|0.09749
00:59:39|0.09749
00:59:40|0.09749
00:59:41|0.09749
00:59:43|0.09748
00:59:43|0.09752
00:59:45|0.09752
00:59:46|0.09753
00:59:47|0.09752
00:59:47|0.09752
00:59:48|0.09753
00:59:49|0.09752
00:59:50|0.09752
00:59:51|0.09752
00:59:52|0.09752
00:59:53|0.09751
00:59:54|0.09751
00:59:55|0.09751
00:59:56|0.09757
00:59:58|0.09756
00:59:58|0.09757
00:59:59|0.09757
01:00:00|0.09756
01:00:01|0.09756
01:00:02|0.09755
01:00:03|0.09755
01:00:05|0.09754
01:00:05|0.09751
01:00:06|0.0975
01:00:07|0.0975
01:00:08|0.0975
01:00:09|0.09751
01:00:10|0.09751
01:00:12|0.09751
01:00:13|0.09751
01:00:14|0.09752
01:00:15|0.09752
01:00:16|0.0976
01:00:17|0.09761
01:00:18|0.09762
01:00:19|0.09761
01:00:20|0.09761
01:00:21|0.09762
01:00:22|0.09762
01:00:23|0.09763
01:00:24|0.09762
01:00:25|0.09763
01:00:26|0.09759
01:00:27|0.0976
01:00:28|0.09761
01:00:29|0.0976
01:00:30|0.09761
01:00:31|0.09764
01:00:32|0.09764
01:00:33|0.09765
01:00:34|0.09765
01:00:35|0.09764
01:00:36|0.09764
01:00:37|0.09763
01:00:38|0.09764
01:00:40|0.09765
01:00:40|0.09764
01:00:41|0.09764
01:00:42|0.09765
01:00:43|0.09764
01:00:44|0.09764
01:00:46|0.09764
01:00:46|0.09766
01:00:47|0.09765
01:00:48|0.09766
01:00:49|0.09765
01:00:51|0.09765
01:00:52|0.09765
01:00:52|0.09765
01:00:53|0.09766
01:00:54|0.09766
01:00:55|0.09766
01:00:56|0.09766
01:00:57|0.09766
01:00:58|0.09766
01:00:59|0.09766
01:01:00|0.09766
01:01:02|0.09766
01:01:02|0.09767
01:01:03|0.09766
01:01:04|0.09767
01:01:05|0.09767
01:01:06|0.09767
01:01:07|0.09767
01:01:08|0.09767
01:01:09|0.09767
01:01:10|0.09766
01:01:11|0.09767
01:01:13|0.09767
01:01:13|0.09772
01:01:15|0.09772
01:01:15|0.09776
01:01:17|0.09778
01:01:18|0.09781
01:01:19|0.09781
01:01:20|0.09784
01:01:21|0.09784
01:01:22|0.09784
01:01:23|0.09784
01:01:24|0.09786
01:01:25|0.09783
01:01:26|0.09783
01:01:27|0.09784
01:01:28|0.09782
01:01:30|0.09781
01:01:31|0.0978
01:01:31|0.0978
01:01:33|0.09782
01:01:33|0.09782
01:01:34|0.09784
01:01:36|0.09783
01:01:36|0.09784
01:01:37|0.09784
01:01:38|0.09783
01:01:39|0.09784
01:01:40|0.09784
01:01:41|0.09785
01:01:42|0.09784
01:01:44|0.09784
01:01:45|0.09784
01:01:45|0.09787
01:01:46|0.09786
01:01:47|0.09786
01:01:48|0.09786
01:01:49|0.09786
01:01:51|0.09785
01:01:52|0.09785
01:01:53|0.09785
01:01:53|0.09784
01:01:54|0.09784
01:01:55|0.09782
01:01:56|0.09782
01:01:58|0.09782
01:01:58|0.09782
01:01:59|0.09781
01:02:00|0.09781
01:02:01|0.09781
01:02:02|0.09781
01:02:04|0.09781
01:02:04|0.09778
01:02:05|0.09778
01:02:06|0.09784
01:02:07|0.09784
01:02:08|0.09784
01:02:09|0.09785
01:02:10|0.09785
01:02:12|0.09784
01:02:14|0.09786
01:02:15|0.09789
01:02:16|0.09787
01:02:17|0.09786
01:02:18|0.09785
01:02:19|0.09786
01:02:20|0.09786
01:02:21|0.09785
01:02:22|0.09785
01:02:23|0.09788
01:02:24|0.09792
01:02:25|0.09791
01:02:26|0.09792
01:02:27|0.09791
01:02:28|0.09791
01:02:29|0.09791
01:02:30|0.09792
01:02:31|0.09796
01:02:32|0.09796
01:02:33|0.09795
01:02:34|0.09797
01:02:35|0.09796
01:02:36|0.09796
01:02:37|0.09797
01:02:38|0.09797
01:02:39|0.098
01:02:41|0.09799
01:02:42|0.09798
01:02:42|0.09797
01:02:44|0.09797
01:02:45|0.09796
01:02:46|0.09797
01:02:47|0.09798
01:02:48|0.09804
01:02:49|0.09803
01:02:50|0.09809
01:02:51|0.09809
01:02:52|0.09809
01:02:52|0.09809
01:02:54|0.09811
01:02:55|0.09812
01:02:57|0.09812
01:02:57|0.09814
01:02:58|0.09815
01:02:59|0.09816
01:03:00|0.09799
01:03:01|0.09796
01:03:02|0.09793
01:03:03|0.09791
01:03:04|0.09791
01:03:06|0.09794
01:03:07|0.09796
01:03:07|0.09798
01:03:08|0.09796
01:03:09|0.09802
01:03:11|0.09801
01:03:11|0.09799
01:03:12|0.09799
01:03:14|0.09799
01:03:15|0.09802
01:03:15|0.09802
01:03:17|0.09802
01:03:17|0.09802
01:03:18|0.09802
01:03:20|0.09807
01:03:21|0.09807
01:03:21|0.09807
01:03:22|0.09807
01:03:24|0.09807
01:03:25|0.09812
01:03:25|0.09811
01:03:26|0.09812
01:03:28|0.09809
01:03:29|0.09809
01:03:30|0.0981
01:03:30|0.0981
01:03:32|0.09808
01:03:32|0.09807
01:03:34|0.09808
01:03:35|0.09807
01:03:36|0.09807
01:03:37|0.0981
01:03:38|0.09809
01:03:39|0.09812
01:03:40|0.09811
01:03:41|0.09811
01:03:42|0.09812
01:03:43|0.09813
01:03:45|0.09813
01:03:45|0.09813
01:03:46|0.09809
01:03:47|0.09809
01:03:49|0.09809
01:03:50|0.0981
01:03:50|0.09811
01:03:51|0.09809
01:03:53|0.09809
01:03:53|0.09811
01:03:54|0.09808
01:03:55|0.09809
01:03:56|0.09809
01:03:57|0.09809
01:03:58|0.09809
01:03:59|0.09808
01:04:01|0.09806
01:04:01|0.09806
01:04:02|0.09806
01:04:04|0.09801
01:04:04|0.09805
01:04:05|0.09806
01:04:07|0.09804
01:04:08|0.09803
01:04:09|0.09803
01:04:09|0.09805
01:04:11|0.09804
01:04:12|0.09804
01:04:13|0.09805
01:04:14|0.09807
01:04:14|0.09807
01:04:16|0.09808
01:04:17|0.09806
01:04:17|0.09804
01:04:18|0.09804
01:04:20|0.09804
01:04:21|0.09804
01:04:22|0.09804
01:04:23|0.09804
01:04:24|0.09801
01:04:25|0.09802
01:04:27|0.09802
01:04:28|0.09799
01:04:28|0.09798
01:04:30|0.09797
01:04:31|0.09794
01:04:31|0.09794
01:04:32|0.09793
01:04:34|0.09793
01:04:35|0.09793
01:04:35|0.09796
01:04:36|0.09796
01:04:37|0.09796
01:04:39|0.09797
01:04:39|0.09795
01:04:40|0.09796
01:04:41|0.09796
01:04:42|0.09796
01:04:43|0.09796
01:04:44|0.09799
01:04:45|0.09802
01:04:46|0.09802
01:04:47|0.09802
01:04:48|0.09802
01:04:49|0.09802
01:04:50|0.09801
01:04:52|0.09801
01:04:52|0.09801
01:04:54|0.09801
01:04:54|0.09799
01:04:56|0.09799
01:04:56|0.09799
01:04:57|0.098
01:04:58|0.098
01:05:00|0.098
01:05:00|0.09799
01:05:02|0.09802
01:05:03|0.09803
01:05:04|0.09802
01:05:05|0.09803
01:05:06|0.098
01:05:07|0.098
01:05:08|0.098
01:05:09|0.098
01:05:10|0.098
01:05:11|0.09799
01:05:11|0.09793
01:05:13|0.09789
01:05:14|0.09789
01:05:16|0.0979
01:05:17|0.09786
01:05:17|0.09786
01:05:19|0.09783
01:05:20|0.09783
01:05:21|0.09783
01:05:21|0.09783
01:05:22|0.09783
01:05:24|0.09782
01:05:24|0.09782
01:05:25|0.09777
01:05:26|0.09777
01:05:28|0.09789
01:05:28|0.09795
01:05:29|0.09797
01:05:30|0.09793
01:05:31|0.09793
01:05:32|0.09793
01:05:34|0.09787
01:05:34|0.09787
01:05:36|0.09784
01:05:37|0.09784
01:05:37|0.09783
01:05:39|0.09782
01:05:39|0.0978
01:05:40|0.09779
01:05:42|0.0978
01:05:42|0.0978
01:05:44|0.09779
01:05:44|0.09782
01:05:46|0.09782
01:05:47|0.09782
01:05:48|0.09779
01:05:48|0.09779
01:05:49|0.09778
01:05:50|0.09777
01:05:51|0.09779
01:05:52|0.0978
01:05:53|0.09794
01:05:55|0.09792
01:05:55|0.09792
01:05:56|0.09795
01:05:57|0.09795
01:05:58|0.09794
01:05:59|0.09794
01:06:00|0.09794
01:06:01|0.09792
01:06:02|0.09792
01:06:03|0.09792
01:06:04|0.0979
01:06:05|0.0979
01:06:06|0.0979
01:06:08|0.09785
01:06:08|0.09785
01:06:10|0.09784
01:06:11|0.09784
01:06:12|0.09784
01:06:13|0.09783
01:06:14|0.09786
01:06:14|0.09787
01:06:16|0.09787
01:06:18|0.09784
01:06:18|0.09784
01:06:19|0.09784
01:06:20|0.09784
01:06:22|0.09784
01:06:22|0.09784
01:06:23|0.09783
01:06:25|0.09783
01:06:25|0.09783
01:06:26|0.09789
01:06:27|0.09789
01:06:28|0.09789
01:06:29|0.09787
01:06:30|0.09788
01:06:32|0.09785
01:06:32|0.09785
01:06:33|0.09784
01:06:34|0.09788
01:06:36|0.09788
01:06:37|0.09788
01:06:37|0.09787
01:06:38|0.09787
01:06:40|0.09785
01:06:41|0.09785
01:06:42|0.09787
01:06:43|0.09787
01:06:44|0.09798
01:06:45|0.09798
01:06:46|0.09799
01:06:47|0.098
01:06:48|0.09801
01:06:49|0.09802
01:06:50|0.09802
01:06:51|0.09802
01:06:52|0.09802
01:06:53|0.09803
01:06:54|0.09803
01:06:56|0.09803
01:06:56|0.09803
01:06:57|0.09803
01:06:58|0.09803
01:06:59|0.09803
01:07:01|0.09803
01:07:01|0.09802
01:07:02|0.09802
01:07:03|0.09805
01:07:04|0.09805
01:07:05|0.09805
01:07:06|0.09808
01:07:07|0.0981
01:07:08|0.0981
01:07:09|0.0981
01:07:10|0.09808
01:07:11|0.09808
01:07:13|0.09808
01:07:13|0.09808
01:07:14|0.09811
01:07:15|0.09811
01:07:17|0.09815
01:07:18|0.09814
01:07:19|0.09818
01:07:20|0.09817
01:07:22|0.09818
01:07:23|0.09815
01:07:23|0.09815
01:07:25|0.09814
01:07:26|0.09815
01:07:28|0.09814
01:07:29|0.09815
01:07:30|0.09815
01:07:31|0.09814
01:07:32|0.09815
01:07:32|0.09815
01:07:33|0.09816
01:07:35|0.09817
01:07:36|0.09818
01:07:37|0.09819
01:07:38|0.0982
01:07:39|0.09821
01:07:40|0.09822
01:07:41|0.09822
01:07:42|0.09822
01:07:43|0.09822
01:07:44|0.09822
01:07:45|0.09824
01:07:46|0.09824
01:07:47|0.09826
01:07:48|0.0983
01:07:49|0.0983
01:07:51|0.0983
01:07:51|0.09831
01:07:52|0.0983
01:07:53|0.09826
01:07:54|0.09827
01:07:55|0.09827
01:07:57|0.09827
01:07:57|0.09822
01:07:58|0.0982
01:08:00|0.09824
01:08:00|0.09824
01:08:01|0.09824
01:08:02|0.09822
01:08:03|0.09824
01:08:04|0.09824
01:08:06|0.09822
01:08:06|0.09822
01:08:07|0.0982
01:08:08|0.0982
01:08:09|0.0982
01:08:11|0.09822
01:08:11|0.09823
01:08:13|0.09823
01:08:13|0.09823
01:08:14|0.09828
01:08:15|0.09828
01:08:17|0.09827
01:08:17|0.09827
01:08:19|0.09826
01:08:20|0.09827
01:08:21|0.09826
01:08:22|0.09826
01:08:23|0.09826
01:08:24|0.09826
01:08:25|0.0983
01:08:26|0.09831
01:08:27|0.09831
01:08:28|0.0983
01:08:29|0.0983
01:08:30|0.09826
01:08:31|0.09824
01:08:32|0.0982
01:08:33|0.09817
01:08:34|0.09814
01:08:35|0.09814
01:08:36|0.09814
01:08:38|0.09815
01:08:39|0.09813
01:08:40|0.09808
01:08:41|0.09807
01:08:41|0.09807
01:08:42|0.09809
01:08:43|0.09803
01:08:44|0.09801
01:08:45|0.09801
01:08:46|0.09801
01:08:47|0.098
01:08:48|0.098
01:08:49|0.09802
01:08:50|0.09802
01:08:52|0.09803
01:08:52|0.09803
01:08:53|0.09802
01:08:54|0.09803
01:08:55|0.09807
01:08:56|0.09807
01:08:57|0.09811
01:08:58|0.0981
01:08:59|0.0981
01:09:01|0.09809
01:09:02|0.09806
01:09:02|0.09805
01:09:04|0.09804
01:09:04|0.098
01:09:05|0.09801
01:09:06|0.09801
01:09:07|0.098
01:09:08|0.09797
01:09:09|0.09795
01:09:10|0.09793
01:09:11|0.09793
01:09:12|0.0979
01:09:13|0.09791
01:09:14|0.0979
01:09:16|0.0979
01:09:17|0.09789
01:09:18|0.09788
01:09:18|0.09788
01:09:20|0.09786
01:09:21|0.09788
01:09:22|0.09788
01:09:23|0.09788
01:09:24|0.09788
01:09:25|0.09788
01:09:27|0.09789
01:09:27|0.09789
01:09:28|0.0979
01:09:30|0.0979
01:09:31|0.09789
01:09:32|0.09789
01:09:33|0.09785
01:09:33|0.09784
01:09:35|0.09782
01:09:36|0.09778
01:09:37|0.09776
01:09:38|0.09776
01:09:39|0.09776
01:09:40|0.09779
01:09:41|0.09781
01:09:42|0.09782
01:09:43|0.09783
01:09:44|0.09785
01:09:45|0.09784
01:09:46|0.09784
01:09:47|0.09783
01:09:48|0.09782
01:09:49|0.09782
01:09:50|0.09782
01:09:51|0.09777
01:09:52|0.0978
01:09:53|0.09778
01:09:54|0.09778
01:09:55|0.09778
01:09:56|0.09774
01:09:57|0.09771
01:09:58|0.09771
01:09:59|0.09771
01:10:00|0.0977
01:10:01|0.09766
01:10:02|0.09769
01:10:03|0.09769
01:10:04|0.09769
01:10:05|0.0977
01:10:06|0.09776
01:10:07|0.09782
01:10:08|0.09782
01:10:09|0.09781
01:10:10|0.09781
01:10:11|0.09781
01:10:12|0.09784
01:10:13|0.09785
01:10:14|0.09784
01:10:15|0.09783
01:10:16|0.09783
01:10:17|0.09783
01:10:18|0.09783
01:10:19|0.09782
01:10:20|0.09782
01:10:22|0.09782
01:10:23|0.09781
01:10:24|0.09783
01:10:25|0.09782
01:10:26|0.0978
01:10:27|0.09779
01:10:28|0.09779
01:10:29|0.0979
01:10:31|0.09791
01:10:31|0.09791
01:10:33|0.09788
01:10:34|0.09787
01:10:34|0.09785
01:10:35|0.09786
01:10:36|0.09786
01:10:37|0.09785
01:10:38|0.09785
01:10:39|0.09785
01:10:40|0.09785
01:10:41|0.09785
01:10:42|0.09783
01:10:43|0.09783
01:10:44|0.09783
01:10:45|0.09786
01:10:47|0.09786
01:10:47|0.09786
01:10:48|0.09786
01:10:49|0.09787
01:10:50|0.09786
01:10:52|0.09785
01:10:52|0.09785
01:10:53|0.09784
01:10:54|0.09784
01:10:55|0.09784
01:10:56|0.09783
01:10:57|0.09783
01:10:58|0.09784
01:10:59|0.09784
01:11:00|0.09776
01:11:01|0.09776
01:11:02|0.09776
01:11:03|0.09775
01:11:04|0.09775
01:11:05|0.09775
01:11:06|0.09791
01:11:07|0.09792
01:11:08|0.09791
01:11:10|0.09792
01:11:11|0.09791
01:11:11|0.09792
01:11:12|0.0979
01:11:13|0.09791
01:11:14|0.09791
01:11:15|0.09791
01:11:16|0.0979
01:11:17|0.0979
01:11:18|0.09791
01:11:19|0.0979
01:11:21|0.09791
01:11:22|0.09791
01:11:23|0.09795
01:11:24|0.09794
01:11:25|0.09795
01:11:26|0.09794
01:11:27|0.09794
01:11:28|0.09794
01:11:29|0.09794
01:11:30|0.09794
01:11:31|0.09794
01:11:32|0.09794
01:11:33|0.09795
01:11:34|0.09793
01:11:35|0.09793
01:11:37|0.09793
01:11:38|0.09798
01:11:38|0.09798
01:11:39|0.09797
01:11:40|0.09796
01:11:41|0.09794
01:11:43|0.09795
01:11:44|0.09795
01:11:44|0.09795
01:11:46|0.09795
01:11:47|0.09794
01:11:48|0.09794
01:11:49|0.09794
01:11:50|0.09794
01:11:50|0.09794
01:11:52|0.09794
01:11:52|0.09794
01:11:54|0.09793
01:11:54|0.09793
01:11:56|0.09789
01:11:56|0.09788
01:11:58|0.09788
01:11:59|0.09788
01:12:00|0.09785
01:12:00|0.09787
01:12:01|0.09787
01:12:03|0.09787
01:12:03|0.09787
01:12:05|0.09789
01:12:06|0.09789
01:12:07|0.09789
01:12:08|0.0979
01:12:09|0.09786
01:12:10|0.09785
01:12:11|0.09785
01:12:12|0.09787
01:12:13|0.09787
01:12:14|0.09781
01:12:15|0.09775
01:12:16|0.09774
01:12:17|0.09774
01:12:18|0.09773
01:12:19|0.09771
01:12:20|0.09767
01:12:21|0.09764
01:12:22|0.09764
01:12:24|0.09761
01:12:24|0.09761
01:12:26|0.09761
01:12:27|0.09758
01:12:28|0.09756
01:12:29|0.09758
01:12:30|0.09759
01:12:31|0.09758
01:12:32|0.09758
01:12:33|0.09757
01:12:34|0.09757
01:12:35|0.09757
01:12:36|0.09751
01:12:37|0.0975
01:12:38|0.0975
01:12:39|0.09747
01:12:41|0.09747
01:12:41|0.09747
01:12:42|0.0975
01:12:44|0.09749
01:12:44|0.09748
01:12:45|0.09746
01:12:46|0.09744
01:12:47|0.09744
01:12:48|0.09739
01:12:49|0.09742
01:12:50|0.09742
01:12:52|0.09741
01:12:53|0.09741
01:12:53|0.09744
01:12:54|0.09744
01:12:55|0.09744
01:12:57|0.09743
01:12:57|0.09744
01:12:58|0.09744
01:13:00|0.09744
01:13:00|0.09748
01:13:01|0.09748
01:13:02|0.09748
01:13:04|0.09748
01:13:05|0.09745
01:13:05|0.09744
01:13:06|0.09742
01:13:07|0.0974
01:13:08|0.09739
01:13:09|0.09739
01:13:10|0.09735
01:13:11|0.09736
01:13:13|0.09736
01:13:13|0.09736
01:13:14|0.09735
01:13:15|0.09731
01:13:17|0.09731
01:13:18|0.09732
01:13:18|0.09734
01:13:20|0.09733
01:13:21|0.09733
01:13:21|0.09732
01:13:23|0.09728
01:13:24|0.09725
01:13:25|0.09727
01:13:26|0.09725
01:13:27|0.09726
01:13:28|0.09726
01:13:29|0.09726
01:13:30|0.09724
01:13:31|0.09723
01:13:32|0.09723
01:13:33|0.0972
01:13:34|0.09721
01:13:35|0.0972
01:13:36|0.0972
01:13:37|0.09726
01:13:38|0.09727
01:13:39|0.09725
01:13:41|0.09718
01:13:42|0.09721
01:13:43|0.09721
01:13:44|0.09721
01:13:44|0.09721
01:13:46|0.09723
01:13:47|0.09723
01:13:47|0.09723
01:13:49|0.09719
01:13:49|0.09719
01:13:51|0.09716
01:13:51|0.09717
01:13:53|0.09718
01:13:54|0.09723
01:13:54|0.09725
01:13:56|0.09725
01:13:57|0.09725
01:13:57|0.09724
01:13:59|0.09724
01:13:59|0.09724
01:14:00|0.09721
01:14:01|0.09721
01:14:02|0.0972
01:14:03|0.0972
01:14:04|0.09719
01:14:05|0.0972
01:14:07|0.09719
01:14:08|0.09718
01:14:08|0.09717
01:14:09|0.09717
01:14:11|0.09712
01:14:12|0.09711
01:14:12|0.09711
01:14:14|0.09711
01:14:14|0.09711
01:14:16|0.09709
01:14:17|0.09706
01:14:18|0.09706
01:14:19|0.09707
01:14:20|0.09709
01:14:21|0.09705
01:14:22|0.09705
01:14:23|0.09705
01:14:25|0.09704
01:14:26|0.09704
01:14:26|0.09703
01:14:28|0.09702
01:14:29|0.09702
01:14:29|0.09703
01:14:30|0.09705
01:14:31|0.09705
01:14:32|0.09705
01:14:33|0.09704
01:14:35|0.09705
01:14:35|0.09705
01:14:36|0.09704
01:14:37|0.09704
01:14:39|0.09705
01:14:40|0.09705
01:14:40|0.09708
01:14:42|0.09708
01:14:42|0.09707
01:14:43|0.09707
01:14:45|0.09705
01:14:46|0.09704
01:14:47|0.09703
01:14:48|0.09703
01:14:49|0.09701
01:14:50|0.09702
01:14:51|0.09701
01:14:52|0.09698
01:14:52|0.09707
01:14:54|0.09708
01:14:55|0.09707
01:14:55|0.09697
01:14:57|0.09699
01:14:58|0.09698
01:14:59|0.09697
01:15:00|0.09698
01:15:01|0.09696
01:15:02|0.09696
01:15:03|0.09698
01:15:04|0.09698
01:15:05|0.09697
01:15:06|0.09697
01:15:07|0.09695
01:15:08|0.09695
01:15:09|0.09695
01:15:10|0.09692
01:15:10|0.09693
01:15:12|0.09689
01:15:13|0.09689
01:15:13|0.09691
01:15:15|0.09689
01:15:16|0.09689
01:15:17|0.09689
01:15:18|0.09689
01:15:19|0.09688
01:15:20|0.09685
01:15:22|0.09682
01:15:22|0.09681
01:15:23|0.09681
01:15:25|0.09682
01:15:26|0.09686
01:15:27|0.09685
01:15:28|0.09686
01:15:29|0.09686
01:15:30|0.09684
01:15:31|0.09683
01:15:32|0.09683
01:15:33|0.09684
01:15:34|0.09685
01:15:35|0.09685
01:15:36|0.09685
01:15:37|0.09685
01:15:38|0.09685
01:15:39|0.09685
01:15:40|0.09685
01:15:41|0.09685
01:15:42|0.09683
01:15:44|0.09681
01:15:44|0.09681
01:15:45|0.09677
01:15:46|0.09675
01:15:47|0.09676
01:15:48|0.09675
01:15:49|0.09675
01:15:50|0.09673
01:15:51|0.09672
01:15:52|0.09675
01:15:53|0.09679
01:15:54|0.09677
01:15:55|0.09678
01:15:56|0.0968
01:15:57|0.09678
01:15:58|0.09677
01:15:59|0.09673
01:16:00|0.09673
01:16:01|0.09672
01:16:02|0.09672
01:16:04|0.09672
01:16:04|0.09673
01:16:06|0.09673
01:16:07|0.09674
01:16:08|0.09673
01:16:09|0.09671
01:16:10|0.09671
01:16:11|0.09672
01:16:12|0.09672
01:16:13|0.09668
01:16:13|0.09667
01:16:14|0.09665
01:16:16|0.09665
01:16:16|0.09663
01:16:17|0.0966
01:16:20|0.09668
01:16:21|0.09666
01:16:22|0.09666
01:16:23|0.09664
01:16:23|0.09664
01:16:25|0.09667
01:16:26|0.09667
01:16:27|0.09667
01:16:28|0.09667
01:16:30|0.09669
01:16:31|0.09669
01:16:31|0.09665
01:16:33|0.09666
01:16:33|0.09666
01:16:35|0.09665
01:16:36|0.09662
01:16:36|0.09667
01:16:37|0.09667
01:16:38|0.09667
01:16:40|0.09669
01:16:41|0.09673
01:16:42|0.09676
01:16:43|0.0968
01:16:44|0.0968
01:16:45|0.09684
01:16:46|0.09684
01:16:47|0.09681
01:16:48|0.09683
01:16:49|0.09688
01:16:50|0.09687
01:16:51|0.09687
01:16:52|0.09685
01:16:53|0.09685
01:16:54|0.09685
01:16:55|0.09684
01:16:56|0.09685
01:16:57|0.09683
01:16:58|0.09683
01:16:59|0.09683
01:17:00|0.09685
01:17:01|0.09689
01:17:02|0.09689
01:17:03|0.09687
01:17:04|0.09687
01:17:05|0.09686
01:17:06|0.09686
01:17:07|0.09688
01:17:08|0.09689
01:17:09|0.09688
01:17:10|0.09688
01:17:11|0.09688
01:17:12|0.09689
01:17:13|0.09682
01:17:14|0.09678
01:17:15|0.09676
01:17:16|0.09676
01:17:17|0.09677
01:17:18|0.09689
01:17:20|0.09687
01:17:21|0.09687
01:17:22|0.09686
01:17:23|0.09686
01:17:24|0.09686
01:17:25|0.09686
01:17:26|0.09683
01:17:27|0.0968
01:17:28|0.09684
01:17:30|0.09688
01:17:30|0.09688
01:17:32|0.0969
01:17:32|0.0969
01:17:34|0.0969
01:17:35|0.09691
01:17:36|0.09691
01:17:36|0.09691
01:17:38|0.09693
01:17:39|0.09693
01:17:39|0.09692
01:17:40|0.09692
01:17:42|0.09693
01:17:42|0.09693
01:17:44|0.09692
01:17:44|0.09692
01:17:45|0.09693
01:17:46|0.09693
01:17:48|0.09693
01:17:48|0.09691
01:17:50|0.09688
01:17:51|0.09689
01:17:52|0.09686
01:17:52|0.09686
01:17:53|0.09686
01:17:55|0.09686
01:17:56|0.09686
01:17:57|0.09686
01:17:58|0.09686
01:17:59|0.09685
01:18:00|0.09686
01:18:01|0.09686
01:18:02|0.09689
01:18:03|0.09689
01:18:04|0.09691
01:18:04|0.09694
01:18:06|0.09694
01:18:07|0.09703
01:18:07|0.09704
01:18:08|0.09709
01:18:10|0.0971
01:18:11|0.09709
01:18:11|0.09711
01:18:13|0.09711
01:18:13|0.09712
01:18:16|0.0971
01:18:16|0.09711
01:18:17|0.0971
01:18:18|0.0971
01:18:19|0.09712
01:18:20|0.09714
01:18:22|0.09718
01:18:23|0.09714
01:18:23|0.09716
01:18:24|0.09717
01:18:25|0.09718
01:18:26|0.0972
01:18:27|0.09723
01:18:29|0.09722
01:18:29|0.0972
01:18:30|0.09719
01:18:31|0.09718
01:18:32|0.09717
01:18:33|0.09719
01:18:34|0.09719
01:18:35|0.09719
01:18:36|0.09715
01:18:37|0.09713
01:18:38|0.0972
01:18:39|0.0972
01:18:41|0.0972
01:18:41|0.0972
01:18:42|0.09722
01:18:43|0.09721
01:18:44|0.09718
01:18:45|0.0972
01:18:47|0.09721
01:18:47|0.09721
01:18:48|0.0972
01:18:49|0.09719
01:18:50|0.09724
01:18:51|0.09722
01:18:52|0.09721
01:18:53|0.09721
01:18:55|0.09721
01:18:55|0.09724
01:18:57|0.09724
01:18:58|0.09725
01:18:58|0.09725
01:18:59|0.09726
01:19:00|0.09725
01:19:01|0.09725
01:19:02|0.09728
01:19:03|0.09726
01:19:04|0.09727
01:19:05|0.09726
01:19:06|0.09727
01:19:08|0.09727
01:19:08|0.09729
01:19:10|0.09727
01:19:10|0.09727
01:19:11|0.09726
01:19:12|0.09725
01:19:13|0.09726
01:19:14|0.09726
01:19:16|0.09721
01:19:17|0.09715
01:19:18|0.09714
01:19:20|0.09712
01:19:20|0.09712
01:19:21|0.09711
01:19:22|0.09712
01:19:24|0.09712
01:19:25|0.09711
01:19:25|0.09711
01:19:26|0.09711
01:19:27|0.09711
01:19:28|0.09708
01:19:29|0.09708
01:19:31|0.09705
01:19:31|0.09705
01:19:32|0.09705
01:19:33|0.09704
01:19:35|0.09704
01:19:36|0.09704
01:19:36|0.09703
01:19:37|0.09701
01:19:38|0.09697
01:19:40|0.09695
01:19:40|0.09696
01:19:41|0.09699
01:19:43|0.097
01:19:44|0.097
01:19:44|0.097
01:19:45|0.09703
01:19:46|0.09703
01:19:47|0.09703
01:19:48|0.09701
01:19:49|0.09706
01:19:51|0.09711
01:19:52|0.09711
01:19:52|0.09708
01:19:53|0.09715
01:19:54|0.09715
01:19:56|0.09711
01:19:56|0.09715
01:19:58|0.09716
01:19:58|0.09716
01:19:59|0.09712
01:20:00|0.09711
01:20:02|0.09711
01:20:02|0.09707
01:20:03|0.09705
01:20:04|0.09707
01:20:06|0.09706
01:20:06|0.09706
01:20:07|0.09706
01:20:10|0.09707
01:20:10|0.09707
01:20:11|0.09707
01:20:12|0.09708
01:20:13|0.09707
01:20:14|0.09707
01:20:16|0.09708
01:20:17|0.09708
01:20:18|0.09708
01:20:19|0.09708
01:20:20|0.09708
01:20:21|0.09707
01:20:22|0.09707
01:20:23|0.09706
01:20:24|0.09707
01:20:24|0.09708
01:20:26|0.09709
01:20:26|0.09709
01:20:27|0.09709
01:20:29|0.09709
01:20:30|0.09709
01:20:31|0.09708
01:20:32|0.09708
01:20:33|0.09708
01:20:34|0.09709
01:20:35|0.09705
01:20:36|0.09705
01:20:37|0.09705
01:20:38|0.09705
01:20:39|0.09705
01:20:40|0.09706
01:20:41|0.09706
01:20:42|0.09706
01:20:43|0.09707
01:20:44|0.09707
01:20:45|0.09707
01:20:46|0.0971
01:20:47|0.09709
01:20:48|0.0971
01:20:49|0.0971
01:20:50|0.0971
01:20:51|0.09708
01:20:52|0.09708
01:20:53|0.09708
01:20:54|0.09707
01:20:55|0.09707
01:20:56|0.09707
01:20:57|0.09705
01:20:58|0.09705
01:20:59|0.09705
01:21:00|0.09705
01:21:01|0.09705
01:21:02|0.09705
01:21:03|0.09705
01:21:04|0.09698
01:21:05|0.09696
01:21:06|0.09694
01:21:07|0.09694
01:21:08|0.09693
01:21:09|0.09693
01:21:10|0.09693
01:21:11|0.0971
01:21:12|0.09712
01:21:13|0.09711
01:21:14|0.09711
01:21:15|0.09708
01:21:16|0.09709
01:21:17|0.09709
01:21:18|0.09709
01:21:19|0.09709
01:21:20|0.09709
01:21:21|0.0971
01:21:22|0.0971
01:21:23|0.09709
01:21:24|0.09709
01:21:25|0.09709
01:21:26|0.0971
01:21:27|0.0971
01:21:28|0.0971
01:21:29|0.09709
01:21:30|0.09709
01:21:31|0.09709
01:21:32|0.09713
01:21:33|0.09712
01:21:34|0.09712
01:21:35|0.09712
01:21:36|0.0971
01:21:37|0.0971
01:21:38|0.0971
01:21:39|0.09711
01:21:40|0.09711
01:21:41|0.09711
01:21:42|0.09713
01:21:43|0.09713
01:21:44|0.09713
01:21:45|0.09713
01:21:46|0.0971
01:21:47|0.0971
01:21:48|0.0971
01:21:49|0.0971
01:21:50|0.0971
01:21:51|0.09716
01:21:52|0.09718
01:21:53|0.09718
01:21:54|0.09718
01:21:55|0.09719
01:21:56|0.09721
01:21:57|0.09718
01:21:58|0.09719
01:21:59|0.09719
01:22:00|0.09719
01:22:01|0.09719
01:22:02|0.09718
01:22:03|0.09717
01:22:04|0.09716
01:22:06|0.09715
01:22:06|0.09716
01:22:07|0.09716
01:22:08|0.09707
01:22:09|0.09704
01:22:10|0.09704
01:22:12|0.09702
01:22:12|0.09702
01:22:15|0.09699
01:22:15|0.09698
01:22:16|0.09698
01:22:17|0.09698
01:22:18|0.09697
01:22:20|0.09697
01:22:20|0.09708
01:22:21|0.09712
01:22:22|0.09713
01:22:24|0.09713
01:22:24|0.09712
01:22:25|0.09712
01:22:26|0.09713
01:22:28|0.09716
01:22:28|0.09716
01:22:30|0.09716
01:22:30|0.09716
01:22:32|0.09715
01:22:33|0.09715
01:22:34|0.09716
01:22:34|0.09719
01:22:36|0.09719
01:22:37|0.09719
01:22:37|0.09719
01:22:39|0.09719
01:22:39|0.09719
01:22:40|0.09719
01:22:41|0.09719
01:22:43|0.09719
01:22:44|0.09718
01:22:44|0.09723
01:22:45|0.09723
01:22:47|0.09723
01:22:48|0.09719
01:22:49|0.09719
01:22:49|0.09716
01:22:51|0.09716
01:22:51|0.09716
01:22:52|0.09718
01:22:54|0.09721
01:22:55|0.09722
01:22:55|0.09723
01:22:56|0.09723
01:22:58|0.09723
01:22:58|0.09722
01:22:59|0.09722
01:23:00|0.09723
01:23:01|0.09723
01:23:03|0.09719
01:23:04|0.09719
01:23:05|0.09719
01:23:06|0.09719
01:23:07|0.0972
01:23:07|0.0972
01:23:08|0.09719
01:23:10|0.09719
01:23:10|0.09719
01:23:12|0.09719
01:23:13|0.09718
01:23:14|0.09719
01:23:15|0.09718
01:23:16|0.09718
01:23:16|0.0973
01:23:17|0.0973
01:23:18|0.0973
01:23:19|0.09727
01:23:20|0.09727
01:23:23|0.09723
01:23:24|0.09722
01:23:24|0.09721
01:23:25|0.09722
01:23:26|0.09722
01:23:28|0.09719
01:23:29|0.0972
01:23:29|0.0972
01:23:31|0.0972
01:23:31|0.0972
01:23:33|0.0972
01:23:33|0.09721
01:23:34|0.09719
01:23:36|0.0972
01:23:36|0.0972
01:23:37|0.0972
01:23:38|0.09719
01:23:39|0.09719
01:23:40|0.09719
01:23:41|0.09719
01:23:42|0.09719
01:23:43|0.09719
01:23:44|0.09719
01:23:45|0.09719
01:23:46|0.09719
01:23:48|0.09716
01:23:48|0.09715
01:23:49|0.09715
01:23:50|0.09715
01:23:51|0.09715
01:23:52|0.09717
01:23:54|0.09717
01:23:55|0.09715
01:23:55|0.09715
01:23:56|0.09715
01:23:57|0.09715
01:23:59|0.09715
01:23:59|0.09715
01:24:00|0.09715
01:24:01|0.09716
01:24:02|0.09716
01:24:03|0.09716
01:24:04|0.09716
01:24:06|0.09717
01:24:06|0.09717
01:24:07|0.09715
01:24:08|0.0971
01:24:09|0.09706
01:24:10|0.09705
01:24:12|0.09703
01:24:13|0.09703
01:24:14|0.09703
01:24:14|0.09703
01:24:16|0.09704
01:24:17|0.09703
01:24:17|0.09702
01:24:18|0.09703
01:24:21|0.09703
01:24:22|0.09703
01:24:23|0.09703
01:24:24|0.09703
01:24:24|0.09702
01:24:26|0.09701
01:24:27|0.09701
01:24:28|0.097
01:24:28|0.09701
01:24:29|0.09701
01:24:31|0.097
01:24:31|0.09701
01:24:33|0.09701
01:24:33|0.09701
01:24:35|0.097
01:24:35|0.09701
01:24:37|0.09696
01:24:38|0.09697
01:24:39|0.09694
01:24:40|0.09694
01:24:41|0.09693
01:24:43|0.09693
01:24:43|0.09693
01:24:45|0.09693
01:24:45|0.09692
01:24:47|0.09692
01:24:47|0.09692
01:24:49|0.09692
01:24:49|0.09692
01:24:51|0.09692
01:24:52|0.09692
01:24:53|0.09691
01:24:54|0.09691
01:24:55|0.09691
01:24:55|0.0969
01:24:57|0.09699
01:24:58|0.09702
01:24:59|0.09701
01:25:00|0.09701
01:25:01|0.09698
01:25:02|0.09698
01:25:02|0.09698
01:25:04|0.09698
01:25:05|0.09695
01:25:06|0.09695
01:25:07|0.09695
01:25:08|0.09694
01:25:09|0.09693
01:25:10|0.09693
01:25:11|0.09693
01:25:12|0.09694
01:25:13|0.09694
01:25:14|0.09694
01:25:15|0.09693
01:25:16|0.09693
01:25:18|0.09693
01:25:19|0.09693
01:25:19|0.09693
01:25:20|0.09694
01:25:22|0.09694
01:25:23|0.09694
01:25:24|0.09694
01:25:25|0.09694
01:25:26|0.09694
01:25:27|0.09692
01:25:28|0.09692
01:25:29|0.09693
01:25:30|0.09692
01:25:31|0.09693
01:25:33|0.09693
01:25:33|0.09693
01:25:35|0.09692
01:25:35|0.09692
01:25:36|0.0969
01:25:38|0.0969
01:25:38|0.09689
01:25:40|0.09689
01:25:40|0.09689
01:25:42|0.09689
01:25:43|0.09691
01:25:43|0.09691
01:25:44|0.09689
01:25:46|0.09689
01:25:47|0.09689
01:25:47|0.09688
01:25:48|0.09686
01:25:49|0.09684
01:25:51|0.09684
01:25:51|0.0968
01:25:52|0.0968
01:25:53|0.0968
01:25:55|0.0968
01:25:55|0.0968
01:25:57|0.0968
01:25:58|0.0968
01:26:00|0.09679
01:26:00|0.09679
01:26:02|0.09679
01:26:03|0.09679
01:26:03|0.09679
01:26:05|0.0968
01:26:06|0.09683
01:26:08|0.09687
01:26:08|0.09687
01:26:10|0.09687
01:26:12|0.09685
01:26:13|0.09685
01:26:14|0.09692
01:26:15|0.09691
01:26:16|0.09691
01:26:17|0.09692
01:26:18|0.09691
01:26:20|0.09689
01:26:21|0.0969
01:26:22|0.09691
01:26:22|0.09691
01:26:24|0.09691
01:26:25|0.0969
01:26:26|0.09689
01:26:27|0.09689
01:26:28|0.09689
01:26:29|0.09689
01:26:30|0.09689
01:26:31|0.09688
01:26:32|0.09688
01:26:33|0.09688
01:26:34|0.09687
01:26:36|0.09689
01:26:37|0.09689
01:26:38|0.0969
01:26:39|0.09691
01:26:40|0.09691
01:26:42|0.09693
01:26:42|0.09691
01:26:43|0.09691
01:26:44|0.09687
01:26:45|0.09687
01:26:46|0.09687
01:26:47|0.09687
01:26:48|0.09688
01:26:49|0.09689
01:26:50|0.09688
01:26:51|0.09688
01:26:52|0.09689
01:26:53|0.09689
01:26:54|0.09694
01:26:55|0.09695
01:26:56|0.09697
01:26:58|0.09697
01:26:59|0.09698
01:27:00|0.09698
01:27:01|0.09698
01:27:01|0.09697
01:27:02|0.09695
01:27:03|0.09695
01:27:04|0.09695
01:27:06|0.09697
01:27:07|0.09697
01:27:08|0.09697
01:27:09|0.09698
01:27:10|0.09698
01:27:11|0.09696
01:27:12|0.09696
01:27:13|0.09694
01:27:14|0.09694
01:27:16|0.09691
01:27:17|0.09691
01:27:17|0.09691
01:27:18|0.09691
01:27:20|0.09688
01:27:21|0.09689
01:27:22|0.09689
01:27:23|0.09689
01:27:24|0.09688
01:27:25|0.09688
01:27:26|0.09688
01:27:27|0.09688
01:27:28|0.09688
01:27:29|0.09687
01:27:30|0.09687
01:27:31|0.09687
01:27:32|0.09687
01:27:33|0.09688
01:27:34|0.09687
01:27:35|0.09685
01:27:36|0.09685
01:27:37|0.09685
01:27:38|0.09688
01:27:39|0.09688
01:27:40|0.09686
01:27:41|0.09686
01:27:42|0.09687
01:27:43|0.09686
01:27:44|0.09686
01:27:45|0.09687
01:27:46|0.09687
01:27:47|0.09686
01:27:48|0.09685
01:27:49|0.09685
01:27:50|0.09685
01:27:51|0.09685
01:27:52|0.09685
01:27:53|0.09684
01:27:54|0.09693
01:27:56|0.09697
01:27:57|0.09696
01:27:58|0.09696
01:27:59|0.09696
01:27:59|0.09696
01:28:00|0.09696
01:28:01|0.09694
01:28:03|0.09694
01:28:04|0.09694
01:28:04|0.09694
01:28:06|0.09694
01:28:07|0.09694
01:28:07|0.09693
01:28:09|0.0969
01:28:09|0.09689
01:28:11|0.0969
01:28:12|0.0969
01:28:12|0.0969
01:28:14|0.0969
01:28:15|0.09689
01:28:16|0.09689
01:28:17|0.0969
01:28:17|0.0969
01:28:19|0.0969
01:28:20|0.0969
01:28:21|0.09691
01:28:23|0.09691
01:28:24|0.09691
01:28:24|0.09689
01:28:25|0.09689
01:28:27|0.09689
01:28:27|0.09689
01:28:28|0.0969
01:28:30|0.0969
01:28:31|0.09691
01:28:31|0.09691
01:28:32|0.09693
01:28:34|0.09694
01:28:35|0.09693
01:28:35|0.09693
01:28:37|0.09693
01:28:38|0.09693
01:28:38|0.09693
01:28:39|0.09693
01:28:40|0.09693
01:28:42|0.09695
01:28:42|0.09695
01:28:43|0.09696
01:28:44|0.09696
01:28:46|0.09698
01:28:47|0.09698
01:28:48|0.09698
01:28:49|0.09698
01:28:50|0.09698
01:28:51|0.09696
01:28:52|0.09698
01:28:53|0.09699
01:28:54|0.09699
01:28:55|0.09699
01:28:56|0.09699
01:28:57|0.09702
01:28:58|0.09702
01:28:59|0.09702
01:29:00|0.09702
01:29:00|0.09702
01:29:02|0.09703
01:29:03|0.09704
01:29:04|0.09704
01:29:05|0.09704
01:29:06|0.09704
01:29:07|0.09705
01:29:08|0.09704
01:29:09|0.09697
01:29:10|0.09697
01:29:11|0.09697
01:29:12|0.09697
01:29:13|0.09697
01:29:14|0.09697
01:29:15|0.09697
01:29:16|0.09697
01:29:17|0.09697
01:29:18|0.09697
01:29:19|0.09697
01:29:21|0.09697
01:29:21|0.09697
01:29:23|0.09697
01:29:24|0.09697
01:29:25|0.09697
01:29:26|0.09697
01:29:27|0.09696
01:29:29|0.09697
01:29:30|0.09697
01:29:30|0.09697
01:29:31|0.09697
01:29:32|0.09697
01:29:33|0.09697
01:29:35|0.09697
01:29:36|0.09691
01:29:37|0.0969
01:29:37|0.0969
01:29:38|0.09686
01:29:39|0.09686
01:29:41|0.09687
01:29:41|0.09687
01:29:42|0.09687
01:29:43|0.09688
01:29:45|0.0969
01:29:45|0.0969
01:29:46|0.0969
01:29:48|0.0969
01:29:49|0.0969
01:29:50|0.0969
01:29:50|0.0969
01:29:52|0.09691
01:29:52|0.09691
01:29:53|0.09691
01:29:54|0.0969
01:29:55|0.0969
01:29:57|0.09689
01:29:58|0.09688
01:29:58|0.09689
01:29:59|0.09689
01:30:00|0.09689
01:30:01|0.09689
01:30:02|0.09689
01:30:04|0.09689
01:30:04|0.09689
01:30:06|0.09689
01:30:07|0.09689
01:30:07|0.09688
01:30:08|0.09688
01:30:09|0.09688
01:30:10|0.09688
01:30:11|0.09688
01:30:13|0.09688
01:30:14|0.09688
01:30:15|0.09688
01:30:16|0.09689
01:30:17|0.09689
01:30:18|0.09689
01:30:19|0.09689
01:30:20|0.09685
01:30:22|0.09684
01:30:23|0.09683
01:30:24|0.09681
01:30:24|0.09679
01:30:26|0.09678
01:30:27|0.09675
01:30:27|0.09676
01:30:29|0.09676
01:30:30|0.09676
01:30:32|0.09675
01:30:32|0.09675
01:30:34|0.09674
01:30:34|0.09666
01:30:36|0.09665
01:30:36|0.09667
01:30:38|0.09672
01:30:38|0.09673
01:30:40|0.09668
01:30:40|0.09667
01:30:41|0.09667
01:30:43|0.09664
01:30:44|0.09663
01:30:45|0.09666
01:30:45|0.09666
01:30:46|0.09665
01:30:48|0.0966
01:30:49|0.0966
01:30:49|0.0966
01:30:50|0.09661
01:30:51|0.09661
01:30:53|0.09661
01:30:54|0.0966
01:30:55|0.09659
01:30:56|0.0966
01:30:57|0.09659
01:30:58|0.09659
01:31:00|0.0966
01:31:01|0.0966
01:31:01|0.09659
01:31:02|0.09658
01:31:04|0.09658
01:31:05|0.09658
01:31:06|0.09657
01:31:06|0.09658
01:31:07|0.09658
01:31:08|0.09658
01:31:09|0.09658
01:31:11|0.09653
01:31:11|0.09651
01:31:12|0.0965
01:31:13|0.09648
01:31:15|0.09649
01:31:16|0.0965
01:31:17|0.09649
01:31:18|0.0965
01:31:19|0.09653
01:31:20|0.09653
01:31:21|0.09653
01:31:23|0.09652
01:31:24|0.0965
01:31:24|0.0965
01:31:26|0.0965
01:31:27|0.09649
01:31:28|0.09649
01:31:29|0.09649
01:31:30|0.09649
01:31:31|0.09648
01:31:32|0.09647
01:31:33|0.09647
01:31:34|0.09646
01:31:35|0.09649
01:31:36|0.09648
01:31:37|0.09648
01:31:38|0.09648
01:31:39|0.09648
01:31:40|0.09649
01:31:41|0.09649
01:31:43|0.09648
01:31:44|0.09648
01:31:45|0.0965
01:31:45|0.09651
01:31:46|0.09649
01:31:48|0.0965
01:31:48|0.0965
01:31:50|0.09648
01:31:51|0.09648
01:31:51|0.09648
01:31:52|0.09649
01:31:54|0.09649
01:31:54|0.09649
01:31:56|0.09648
01:31:56|0.09648
01:31:58|0.09649
01:31:59|0.09648
01:31:59|0.09648
01:32:01|0.09642
01:32:01|0.09643
01:32:03|0.09643
01:32:04|0.09643
01:32:04|0.09643
01:32:06|0.09639
01:32:07|0.09643
01:32:08|0.09651
01:32:09|0.09646
01:32:09|0.09645
01:32:10|0.09645
01:32:12|0.09644
01:32:13|0.09645
01:32:13|0.09645
01:32:14|0.09658
01:32:16|0.09657
01:32:16|0.09657
01:32:18|0.09657
01:32:20|0.09656
01:32:20|0.09651
01:32:21|0.09653
01:32:23|0.09655
01:32:25|0.09655
01:32:25|0.09655
01:32:27|0.09655
01:32:28|0.09651
01:32:28|0.09651
01:32:30|0.09651
01:32:30|0.09651
01:32:32|0.09654
01:32:32|0.09654
01:32:34|0.09654
01:32:34|0.09655
01:32:35|0.09654
01:32:37|0.09654
01:32:38|0.09653
01:32:39|0.09653
01:32:40|0.09651
01:32:41|0.09651
01:32:42|0.0965
01:32:43|0.09645
01:32:44|0.09645
01:32:45|0.09642
01:32:46|0.09641
01:32:48|0.09645
01:32:48|0.09645
01:32:49|0.09645
01:32:50|0.09646
01:32:51|0.09646
01:32:53|0.09644
01:32:53|0.09644
01:32:55|0.09643
01:32:55|0.09643
01:32:57|0.09643
01:32:57|0.09642
01:32:58|0.0964
01:32:59|0.09639
01:33:01|0.09639
01:33:02|0.09642
01:33:03|0.09641
01:33:03|0.09641
01:33:06|0.09644
01:33:06|0.09647
01:33:07|0.09648
01:33:09|0.09647
01:33:09|0.09647
01:33:10|0.09647
01:33:11|0.09648
01:33:12|0.09648
01:33:14|0.09648
01:33:15|0.09649
01:33:15|0.09649
01:33:16|0.09648
01:33:18|0.09647
01:33:18|0.09647
01:33:20|0.09647
01:33:20|0.09647
01:33:21|0.09647
01:33:23|0.09648
01:33:23|0.09649
01:33:25|0.09651
01:33:26|0.09651
01:33:26|0.09651
01:33:28|0.09651
01:33:29|0.09652
01:33:31|0.09652
01:33:31|0.09643
01:33:32|0.09642
01:33:34|0.09642
01:33:34|0.09641
01:33:36|0.09641
01:33:37|0.09643
01:33:39|0.09641
01:33:40|0.09641
01:33:40|0.09643
01:33:41|0.09643
01:33:42|0.09643
01:33:43|0.09643
01:33:44|0.09643
01:33:45|0.09643
01:33:47|0.09642
01:33:48|0.09642
01:33:49|0.09642
01:33:49|0.09642
01:33:50|0.09642
01:33:51|0.09636
01:33:53|0.09639
01:33:53|0.09639
01:33:54|0.09638
01:33:55|0.09638
01:33:56|0.09638
01:33:57|0.09638
01:33:58|0.09638
01:34:00|0.09634
01:34:00|0.09632
01:34:02|0.09632
01:34:02|0.09634
01:34:03|0.09634
01:34:04|0.09634
01:34:06|0.09633
01:34:06|0.09633
01:34:08|0.09635
01:34:09|0.09634
01:34:09|0.09634
01:34:10|0.09635
01:34:11|0.09634
01:34:13|0.09634
01:34:13|0.09634
01:34:14|0.09632
01:34:16|0.09628
01:34:17|0.09629
01:34:18|0.09629
01:34:18|0.09629
01:34:20|0.09628
01:34:21|0.09629
01:34:22|0.09629
01:34:23|0.09629
01:34:24|0.09628
01:34:24|0.09628
01:34:27|0.09627
01:34:28|0.09626
01:34:29|0.09629
01:34:30|0.09629
01:34:31|0.09623
01:34:31|0.09623
01:34:33|0.09625
01:34:34|0.09623
01:34:35|0.09622
01:34:36|0.09622
01:34:37|0.09624
01:34:38|0.09625
01:34:39|0.09625
01:34:40|0.09626
01:34:41|0.09628
01:34:42|0.09627
01:34:43|0.09628
01:34:44|0.09629
01:34:45|0.09627
01:34:46|0.09626
01:34:47|0.09625
01:34:48|0.09625
01:34:50|0.09627
01:34:50|0.09628
01:34:51|0.09629
01:34:53|0.09629
01:34:53|0.09629
01:34:54|0.09629
01:34:55|0.0963
01:34:56|0.09629
01:34:58|0.0963
01:34:58|0.0963
01:34:59|0.0963
01:35:00|0.0963
01:35:01|0.0963
01:35:03|0.0963
01:35:03|0.0963
01:35:04|0.09634
01:35:05|0.09634
01:35:07|0.09633
01:35:08|0.09634
01:35:09|0.09634
01:35:10|0.09634
01:35:10|0.09634
01:35:12|0.09631
01:35:12|0.09631
01:35:13|0.09631
01:35:15|0.09626
01:35:16|0.09626
01:35:16|0.09626
01:35:18|0.09626
01:35:18|0.09623
01:35:19|0.09623
01:35:20|0.09619
01:35:21|0.09621
01:35:23|0.09621
01:35:24|0.09621
01:35:25|0.09621
01:35:25|0.09621
01:35:27|0.09619
01:35:28|0.09619
01:35:29|0.09615
01:35:30|0.09615
01:35:31|0.09617
01:35:32|0.09616
01:35:33|0.09615
01:35:34|0.09615
01:35:36|0.09615
01:35:37|0.09615
01:35:38|0.09615
01:35:39|0.09614
01:35:39|0.09615
01:35:42|0.09612
01:35:43|0.09613
01:35:44|0.09611
01:35:45|0.09613
01:35:45|0.09613
01:35:47|0.09611
01:35:48|0.09624
01:35:49|0.09622
01:35:50|0.09622
01:35:51|0.09624
01:35:51|0.09625
01:35:53|0.09625
01:35:54|0.09625
01:35:55|0.09628
01:35:56|0.09628
01:35:57|0.09624
01:35:58|0.09624
01:35:59|0.09624
01:36:00|0.09622
01:36:01|0.09621
01:36:02|0.0962
01:36:03|0.0962
01:36:04|0.09621
01:36:05|0.09621
01:36:06|0.09622
01:36:07|0.09623
01:36:08|0.09619
01:36:09|0.09619
01:36:10|0.09617
01:36:11|0.09617
01:36:12|0.09617
01:36:13|0.09621
01:36:14|0.09624
01:36:15|0.09622
01:36:16|0.09623
01:36:17|0.09621
01:36:18|0.09622
01:36:19|0.09622
01:36:20|0.09624
01:36:21|0.09624
01:36:22|0.09622
01:36:23|0.09624
01:36:24|0.09623
01:36:25|0.09622
01:36:26|0.09625
01:36:27|0.09626
01:36:28|0.09626
01:36:29|0.09628
01:36:30|0.09627
01:36:31|0.09627
01:36:32|0.09627
01:36:34|0.09628
01:36:35|0.09628
01:36:35|0.09631
01:36:36|0.09631
01:36:37|0.09627
01:36:39|0.09634
01:36:40|0.09634
01:36:41|0.09635
01:36:42|0.09632
01:36:42|0.09632
01:36:43|0.09632
01:36:44|0.09632
01:36:46|0.09632
01:36:47|0.09632
01:36:48|0.09634
01:36:49|0.09634
01:36:50|0.09636
01:36:50|0.09638
01:36:51|0.09638
01:36:53|0.0964
01:36:54|0.09638
01:36:55|0.09638
01:36:56|0.09634
01:36:57|0.09634
01:36:57|0.09634
01:36:59|0.09634
01:37:00|0.09633
01:37:00|0.09633
01:37:02|0.09634
01:37:02|0.09633
01:37:04|0.09634
01:37:05|0.09634
01:37:06|0.09633
01:37:06|0.09633
01:37:08|0.09634
01:37:09|0.09634
01:37:10|0.09631
01:37:11|0.09631
01:37:12|0.0963
01:37:13|0.09629
01:37:15|0.09627
01:37:16|0.09627
01:37:16|0.09627
01:37:17|0.09627
01:37:18|0.09627
01:37:19|0.09626
01:37:20|0.09624
01:37:22|0.09623
01:37:23|0.09624
01:37:23|0.09624
01:37:24|0.09624
01:37:25|0.09624
01:37:27|0.09624
01:37:28|0.09623
01:37:29|0.09624
01:37:31|0.09624
01:37:31|0.09624
01:37:32|0.09622
01:37:33|0.09622
01:37:35|0.09622
01:37:36|0.09625
01:37:38|0.09626
01:37:38|0.09626
01:37:39|0.09626
01:37:40|0.09626
01:37:42|0.09628
01:37:42|0.0963
01:37:43|0.0963
01:37:46|0.09626
01:37:47|0.09625
01:37:47|0.09632
01:37:49|0.09633
01:37:49|0.09634
01:37:50|0.09634
01:37:51|0.09634
01:37:53|0.09634
01:37:53|0.09636
01:37:54|0.09637
01:37:55|0.09637
01:37:56|0.09639
01:37:57|0.09639
01:37:58|0.09639
01:37:59|0.09639
01:38:00|0.09639
01:38:02|0.09638
01:38:03|0.09638
01:38:04|0.09638
01:38:05|0.09638
01:38:05|0.09636
01:38:06|0.0964
01:38:07|0.09638
01:38:09|0.09644
01:38:09|0.09641
01:38:11|0.09641
01:38:12|0.09638
01:38:12|0.09637
01:38:14|0.09637
01:38:15|0.09637
01:38:15|0.09637
01:38:16|0.09634
01:38:17|0.09633
01:38:19|0.09633
01:38:19|0.09633
01:38:20|0.09633
01:38:21|0.09633
01:38:22|0.09632
01:38:24|0.09633
01:38:25|0.09632
01:38:26|0.09632
01:38:27|0.09635
01:38:27|0.09635
01:38:30|0.09635
01:38:30|0.09633
01:38:31|0.09633
01:38:32|0.09633
01:38:33|0.09633
01:38:35|0.09632
01:38:36|0.09634
01:38:37|0.09634
01:38:38|0.09635
01:38:39|0.09635
01:38:39|0.09635
01:38:41|0.09635
01:38:42|0.09635
01:38:43|0.09635
01:38:44|0.09638
01:38:45|0.09639
01:38:46|0.09638
01:38:47|0.09638
01:38:48|0.09638
01:38:49|0.09638
01:38:50|0.09638
01:38:51|0.09639
01:38:52|0.09638
01:38:53|0.09639
01:38:54|0.09639
01:38:55|0.09638
01:38:56|0.09638
01:38:57|0.09639
01:38:58|0.09639
01:38:59|0.09639
01:39:00|0.09636
01:39:01|0.09636
01:39:02|0.09635
01:39:03|0.09635
01:39:04|0.09632
01:39:05|0.09634
01:39:06|0.09634
01:39:07|0.09635
01:39:08|0.09635
01:39:09|0.09635
01:39:10|0.09636
01:39:11|0.09636
01:39:12|0.09634
01:39:13|0.09634
01:39:14|0.09634
01:39:15|0.09634
01:39:16|0.09634
01:39:17|0.09633
01:39:18|0.09638
01:39:19|0.09638
01:39:20|0.09638
01:39:21|0.09639
01:39:22|0.09639
01:39:23|0.09639
01:39:24|0.09642
01:39:25|0.09643
01:39:26|0.09647
01:39:27|0.09648
01:39:28|0.09648
01:39:29|0.09648
01:39:31|0.09647
01:39:31|0.09647
01:39:33|0.09648
01:39:33|0.09648
01:39:34|0.09648
01:39:35|0.09652
01:39:36|0.09655
01:39:38|0.09655
01:39:39|0.09655
01:39:40|0.09655
01:39:41|0.09655
01:39:41|0.09655
01:39:42|0.09653
01:39:44|0.09653
01:39:45|0.09655
01:39:46|0.09655
01:39:47|0.09655
01:39:48|0.09659
01:39:49|0.09662
01:39:50|0.09663
01:39:51|0.09663
01:39:52|0.09662
01:39:53|0.09663
01:39:54|0.09666
01:39:55|0.09664
01:39:56|0.09663
01:39:58|0.09664
01:39:58|0.09663
01:39:59|0.09662
01:40:01|0.09663
01:40:01|0.09663
01:40:03|0.09664
01:40:04|0.09663
01:40:04|0.09664
01:40:06|0.09664
01:40:07|0.09664
01:40:07|0.09665
01:40:09|0.09665
01:40:10|0.09668
01:40:10|0.09666
01:40:11|0.09659
01:40:12|0.09659
01:40:13|0.09657
01:40:15|0.09657
01:40:15|0.09655
01:40:16|0.09655
01:40:17|0.09655
01:40:18|0.09655
01:40:20|0.09657
01:40:20|0.09658
01:40:21|0.09658
01:40:22|0.09658
01:40:24|0.09658
01:40:24|0.09658
01:40:25|0.09658
01:40:26|0.09658
01:40:27|0.09658
01:40:28|0.09658
01:40:30|0.09658
01:40:31|0.09658
01:40:32|0.09658
01:40:33|0.09658
01:40:34|0.09657
01:40:35|0.09657
01:40:37|0.09657
01:40:38|0.09657
01:40:38|0.09657
01:40:39|0.09657
01:40:40|0.09657
01:40:41|0.09657
01:40:42|0.09657
01:40:43|0.09658
01:40:45|0.09658
01:40:45|0.09656
01:40:47|0.09657
01:40:47|0.09657
01:40:48|0.09649
01:40:50|0.09647
01:40:50|0.09647
01:40:51|0.0965
01:40:53|0.09648
01:40:54|0.0965
01:40:55|0.09648
01:40:56|0.09648
01:40:57|0.09648
01:40:59|0.09646
01:41:00|0.09642
01:41:00|0.09641
01:41:01|0.09638
01:41:03|0.09637
01:41:03|0.09637
01:41:04|0.09635
01:41:06|0.09635
01:41:07|0.09635
01:41:07|0.09633
01:41:09|0.09632
01:41:10|0.09631
01:41:10|0.09631
01:41:12|0.09631
01:41:12|0.0963
01:41:13|0.0963
01:41:15|0.0963
01:41:15|0.09629
01:41:16|0.09633
01:41:17|0.09633
01:41:18|0.09632
01:41:19|0.09633
01:41:20|0.09635
01:41:21|0.09635
01:41:22|0.09635
01:41:23|0.09632
01:41:24|0.09633
01:41:25|0.09633
01:41:26|0.09633
01:41:28|0.09633
01:41:28|0.09631
01:41:29|0.09633
01:41:30|0.09636
01:41:32|0.09636
01:41:34|0.09637
01:41:34|0.09636
01:41:36|0.09637
01:41:36|0.09637
01:41:38|0.09636
01:41:39|0.09636
01:41:40|0.09639
01:41:40|0.09638
01:41:41|0.09638
01:41:43|0.09639
01:41:43|0.09639
01:41:45|0.09639
01:41:45|0.09639
01:41:47|0.09639
01:41:47|0.09639
01:41:49|0.09639
01:41:50|0.09639
01:41:51|0.09638
01:41:52|0.09638
01:41:53|0.09638
01:41:54|0.09638
01:41:55|0.09638
01:41:56|0.09638
01:41:57|0.09639
01:41:58|0.09639
01:41:59|0.09639
01:42:00|0.09639
01:42:02|0.09639
01:42:03|0.09639
01:42:03|0.09638
01:42:04|0.09638
01:42:05|0.09635
01:42:06|0.09638
01:42:07|0.09638
01:42:08|0.09638
01:42:10|0.09638
01:42:10|0.09636
01:42:11|0.09636
01:42:12|0.09636
01:42:13|0.09636
01:42:15|0.09636
01:42:15|0.09635
01:42:16|0.09635
01:42:17|0.09631
01:42:18|0.09631
01:42:20|0.09631
01:42:20|0.09631
01:42:21|0.09631
01:42:23|0.09633
01:42:23|0.09634
01:42:25|0.09634
01:42:25|0.09634
01:42:27|0.09634
01:42:27|0.09634
01:42:28|0.09634
01:42:30|0.09632
01:42:30|0.09632
01:42:31|0.09632
01:42:33|0.09629
01:42:34|0.09629
01:42:35|0.09629
01:42:36|0.09629
01:42:37|0.09631
01:42:38|0.09631
01:42:39|0.09629
01:42:40|0.0963
01:42:41|0.09633
01:42:42|0.09633
01:42:43|0.09633
01:42:44|0.09635
01:42:45|0.09635
01:42:47|0.09634
01:42:48|0.09634
01:42:49|0.09635
01:42:50|0.09635
01:42:51|0.09634
01:42:51|0.09634
01:42:53|0.09632
01:42:54|0.09632
01:42:55|0.09634
01:42:56|0.09633
01:42:57|0.09633
01:42:58|0.09633
01:43:00|0.09633
01:43:00|0.09632
01:43:01|0.09631
01:43:02|0.09631
01:43:03|0.09632
01:43:04|0.09632
01:43:05|0.09632
01:43:06|0.09632
01:43:07|0.09631
01:43:09|0.0963
01:43:09|0.0963
01:43:10|0.0963
01:43:12|0.0963
01:43:12|0.09629
01:43:13|0.09635
01:43:14|0.09636
01:43:15|0.09637
01:43:16|0.09637
01:43:17|0.09636
01:43:18|0.09637
01:43:20|0.09637
01:43:21|0.09637
01:43:21|0.09637
01:43:22|0.09638
01:43:23|0.09638
01:43:25|0.09636
01:43:25|0.09636
01:43:26|0.09636
01:43:27|0.09636
01:43:28|0.09636
01:43:29|0.09637
01:43:31|0.09637
01:43:31|0.09636
01:43:32|0.09637
01:43:34|0.09637
01:43:35|0.09637
01:43:36|0.09636
01:43:38|0.09636
01:43:39|0.09635
01:43:40|0.09634
01:43:40|0.09634
01:43:42|0.09634
01:43:43|0.09634
01:43:44|0.09633
01:43:45|0.0963
01:43:46|0.0963
01:43:46|0.0963
01:43:48|0.0963
01:43:49|0.09629
01:43:50|0.09629
01:43:51|0.0963
01:43:52|0.09631
01:43:53|0.09631
01:43:54|0.09631
01:43:55|0.0963
01:43:56|0.09634
01:43:57|0.09634
01:43:58|0.09634
01:43:59|0.09635
01:44:00|0.09635
01:44:01|0.09634
01:44:02|0.09634
01:44:03|0.09633
01:44:04|0.09634
01:44:05|0.09634
01:44:06|0.09634
01:44:07|0.09634
01:44:08|0.09633
01:44:09|0.09633
01:44:10|0.09634
01:44:11|0.09634
01:44:12|0.09634
01:44:13|0.09627
01:44:14|0.09627
01:44:15|0.09628
01:44:16|0.09627
01:44:17|0.09627
01:44:18|0.09627
01:44:19|0.09633
01:44:20|0.09632
01:44:21|0.09633
01:44:22|0.09634
01:44:23|0.09634
01:44:24|0.09636
01:44:25|0.09636
01:44:26|0.09636
01:44:27|0.09636
01:44:28|0.09636
01:44:29|0.09635
01:44:30|0.09634
01:44:32|0.09635
01:44:33|0.09634
01:44:34|0.09632
01:44:34|0.09632
01:44:36|0.09632
01:44:37|0.09633
01:44:38|0.09633
01:44:39|0.09633
01:44:41|0.09634
01:44:41|0.09634
01:44:42|0.09634
01:44:43|0.09633
01:44:44|0.09634
01:44:45|0.09634
01:44:46|0.09635
01:44:47|0.09635
01:44:48|0.09635
01:44:49|0.09635
01:44:50|0.09635
01:44:51|0.09634
01:44:52|0.09635
01:44:54|0.09634
01:44:54|0.09634
01:44:56|0.09634
01:44:56|0.09634
01:44:57|0.09634
01:44:58|0.09635
01:44:59|0.09635
01:45:01|0.09633
01:45:02|0.09633
01:45:03|0.09633
01:45:03|0.09633
01:45:04|0.09633
01:45:05|0.09634
01:45:06|0.09634
01:45:07|0.09634
01:45:08|0.09634
01:45:09|0.09635
01:45:10|0.09635
01:45:12|0.09635
01:45:13|0.09635
01:45:14|0.09628
01:45:15|0.09627
01:45:16|0.09627
01:45:17|0.09627
01:45:18|0.09628
01:45:19|0.09627
01:45:20|0.09627
01:45:21|0.09627
01:45:22|0.0963
01:45:23|0.09631
01:45:24|0.09631
01:45:25|0.09632
01:45:26|0.09632
01:45:27|0.09635
01:45:28|0.09635
01:45:29|0.09635
01:45:30|0.09635
01:45:31|0.09637
01:45:32|0.09636
01:45:33|0.09635
01:45:34|0.09635
01:45:35|0.09635
01:45:36|0.09635
01:45:37|0.09636
01:45:38|0.09636
01:45:39|0.09638
01:45:40|0.09638
01:45:41|0.09638
01:45:42|0.0964
01:45:43|0.0964
01:45:44|0.0964
01:45:45|0.0964
01:45:46|0.0964
01:45:47|0.0964
01:45:48|0.09641
01:45:49|0.09641
01:45:50|0.0964
01:45:51|0.09641
01:45:52|0.09641
01:45:53|0.09641
01:45:54|0.09641
01:45:55|0.0964
01:45:56|0.0964
01:45:57|0.0964
01:45:58|0.0964
01:45:59|0.09639
01:46:00|0.0964
01:46:01|0.09639
01:46:02|0.0964
01:46:03|0.0964
01:46:04|0.09642
01:46:05|0.09641
01:46:06|0.09641
01:46:07|0.09641
01:46:08|0.09641
01:46:09|0.09641
01:46:10|0.09641
01:46:11|0.09641
01:46:12|0.09644
01:46:13|0.09644
01:46:14|0.09645
01:46:16|0.09648
01:46:17|0.09648
01:46:17|0.09648
01:46:18|0.09648
01:46:19|0.09648
01:46:20|0.09649
01:46:22|0.09653
01:46:22|0.09657
01:46:23|0.09658
01:46:25|0.09658
01:46:25|0.09661
01:46:26|0.09661
01:46:29|0.09659
01:46:29|0.09659
01:46:30|0.09659
01:46:31|0.09658
01:46:32|0.0966
01:46:33|0.09658
01:46:35|0.09658
01:46:36|0.09658
01:46:36|0.09658
01:46:37|0.09658
01:46:40|0.09654
01:46:40|0.09654
01:46:42|0.09654
01:46:42|0.09651
01:46:43|0.09647
01:46:44|0.09647
01:46:46|0.09647
01:46:46|0.09647
01:46:47|0.09647
01:46:49|0.09646
01:46:49|0.09646
01:46:50|0.09645
01:46:52|0.09644
01:46:52|0.09645
01:46:53|0.09645
01:46:54|0.09647
01:46:55|0.09648
01:46:56|0.09648
01:46:58|0.09648
01:46:59|0.09641
01:46:59|0.09641
01:47:01|0.0964
01:47:01|0.0964
01:47:03|0.09636
01:47:04|0.09637
01:47:04|0.09638
01:47:05|0.09638
01:47:06|0.09633
01:47:07|0.09633
01:47:08|0.09632
01:47:09|0.09632
01:47:10|0.09631
01:47:12|0.09631
01:47:12|0.09632
01:47:13|0.09632
01:47:14|0.09632
01:47:15|0.09632
01:47:16|0.09632
01:47:17|0.09631
01:47:18|0.09633
01:47:20|0.09633
01:47:20|0.09638
01:47:21|0.0964
01:47:22|0.09644
01:47:24|0.09645
01:47:24|0.09645
01:47:26|0.09636
01:47:27|0.09638
01:47:28|0.09637
01:47:29|0.09637
01:47:30|0.09638
01:47:31|0.09638
01:47:32|0.09638
01:47:34|0.09638
01:47:35|0.09638
01:47:36|0.09636
01:47:36|0.09638
01:47:37|0.09635
01:47:38|0.09636
01:47:39|0.09635
01:47:40|0.09636
01:47:42|0.09635
01:47:42|0.09635
01:47:44|0.09635
01:47:44|0.0963
01:47:45|0.0963
01:47:46|0.0963
01:47:47|0.0963
01:47:49|0.0963
01:47:49|0.0963
01:47:50|0.0963
01:47:52|0.0963
01:47:52|0.0963
01:47:53|0.0963
01:47:55|0.09632
01:47:56|0.09632
01:47:57|0.09635
01:47:58|0.09635
01:47:59|0.09637
01:48:00|0.09637
01:48:01|0.09637
01:48:02|0.09637
01:48:03|0.09636
01:48:04|0.09637
01:48:05|0.09637
01:48:06|0.09637
01:48:07|0.09637
01:48:08|0.09637
01:48:09|0.09637
01:48:10|0.09637
01:48:11|0.09637
01:48:12|0.09637
01:48:13|0.09638
01:48:14|0.09638
01:48:15|0.09635
01:48:16|0.09636
01:48:17|0.09636
01:48:18|0.09636
01:48:19|0.09636
01:48:20|0.09636
01:48:21|0.09636
01:48:22|0.09641
01:48:23|0.09641
01:48:24|0.09641
01:48:25|0.09642
01:48:26|0.09642
01:48:27|0.09642
01:48:29|0.09642
01:48:29|0.0964
01:48:31|0.09635
01:48:31|0.09636
01:48:32|0.09636
01:48:34|0.09636
01:48:34|0.09635
01:48:36|0.09635
01:48:36|0.09636
01:48:38|0.09635
01:48:39|0.09635
01:48:40|0.09635
01:48:41|0.09634
01:48:42|0.09635
01:48:42|0.09635
01:48:44|0.09634
01:48:45|0.09634
01:48:45|0.09632
01:48:46|0.09632
01:48:48|0.09628
01:48:49|0.09628
01:48:49|0.09627
01:48:50|0.09627
01:48:52|0.09627
01:48:53|0.09626
01:48:54|0.09625
01:48:56|0.09624
01:48:57|0.09632
01:48:57|0.09631
01:48:58|0.0963
01:48:59|0.0963
01:49:01|0.0963
01:49:01|0.09631
01:49:03|0.09631
01:49:04|0.09631
01:49:04|0.09629
01:49:06|0.09628
01:49:06|0.09628
01:49:07|0.09628
01:49:09|0.09627
01:49:09|0.09627
01:49:10|0.09627
01:49:12|0.09627
01:49:13|0.09627
01:49:14|0.09627
01:49:15|0.09627
01:49:16|0.09626
01:49:16|0.09626
01:49:17|0.09627
01:49:19|0.09626
01:49:20|0.09625
01:49:21|0.09625
01:49:22|0.09625
01:49:23|0.09625
01:49:24|0.09625
01:49:26|0.09625
01:49:26|0.09625
01:49:28|0.09625
01:49:29|0.09625
01:49:29|0.09625
01:49:30|0.09624
01:49:32|0.09625
01:49:33|0.09625
01:49:33|0.09625
01:49:35|0.09625
01:49:36|0.09624
01:49:37|0.09624
01:49:38|0.09624
01:49:39|0.09624
01:49:40|0.09624
01:49:41|0.09625
01:49:42|0.09625
01:49:43|0.09625
01:49:44|0.09625
01:49:45|0.09625
01:49:46|0.09625
01:49:47|0.09625
01:49:48|0.09625
01:49:49|0.09625
01:49:50|0.09626
01:49:51|0.09633
01:49:52|0.0963
01:49:53|0.0963
01:49:54|0.0963
01:49:55|0.09631
01:49:56|0.09631
01:49:57|0.09631
01:49:58|0.09631
01:49:59|0.09631
01:50:00|0.0963
01:50:01|0.09631
01:50:02|0.09631
01:50:03|0.0963
01:50:04|0.09631
01:50:05|0.09631
01:50:06|0.09632
01:50:07|0.09635
01:50:08|0.09635
01:50:09|0.09635
01:50:10|0.09632
01:50:11|0.09632
01:50:12|0.0964
01:50:13|0.09641
01:50:14|0.09641
01:50:15|0.09642
01:50:16|0.09642
01:50:17|0.09642
01:50:18|0.09645
01:50:19|0.09646
01:50:20|0.09645
01:50:22|0.09645
01:50:22|0.09644
01:50:23|0.09645
01:50:24|0.09645
01:50:26|0.09644
01:50:27|0.09644
01:50:28|0.09644
01:50:29|0.09644
01:50:29|0.09645
01:50:31|0.09639
01:50:32|0.0964
01:50:33|0.09641
01:50:35|0.09641
01:50:36|0.09643
01:50:37|0.09643
01:50:37|0.09643
01:50:39|0.09643
01:50:40|0.09642
01:50:41|0.09642
01:50:42|0.09642
01:50:43|0.09644
01:50:44|0.09643
01:50:45|0.09644
01:50:46|0.09644
01:50:47|0.09646
01:50:48|0.09647
01:50:49|0.09646
01:50:50|0.09646
01:50:51|0.09646
01:50:52|0.09645
01:50:53|0.09645
01:50:54|0.09643
01:50:56|0.09643
01:50:56|0.09643
01:50:57|0.09644
01:50:58|0.09644
01:50:59|0.09643
01:51:00|0.09643
01:51:02|0.09643
01:51:02|0.09646
01:51:04|0.09647
01:51:04|0.09649
01:51:06|0.09649
01:51:06|0.09649
01:51:08|0.09649
01:51:09|0.0965
01:51:09|0.0965
01:51:10|0.0965
01:51:11|0.09651
01:51:13|0.09651
01:51:14|0.0965
01:51:15|0.09652
01:51:16|0.09656
01:51:17|0.09653
01:51:18|0.09654
01:51:19|0.09654
01:51:19|0.09654
01:51:20|0.09655
01:51:22|0.09656
01:51:22|0.09657
01:51:23|0.09657
01:51:25|0.09661
01:51:26|0.0966
01:51:28|0.0966
01:51:28|0.09662
01:51:30|0.09665
01:51:30|0.09668
01:51:31|0.09672
01:51:32|0.09672
01:51:34|0.09671
01:51:35|0.09672
01:51:36|0.09673
01:51:37|0.09673
01:51:37|0.09674
01:51:38|0.09673
01:51:39|0.09673
01:51:41|0.09673
01:51:41|0.09674
01:51:42|0.09674
01:51:43|0.09676
01:51:45|0.09675
01:51:46|0.09675
01:51:47|0.09676
01:51:49|0.09674
01:51:50|0.09674
01:51:51|0.09674
01:51:52|0.09674
01:51:54|0.09671
01:51:54|0.09668
01:51:55|0.09668
01:51:56|0.09666
01:51:58|0.09664
01:51:58|0.09666
01:51:59|0.09665
01:52:01|0.09665
01:52:01|0.09666
01:52:02|0.09667
01:52:03|0.09668
01:52:05|0.09668
01:52:07|0.09671
01:52:07|0.09672
01:52:08|0.09672
01:52:10|0.09671
01:52:11|0.09671
01:52:11|0.09671
01:52:12|0.09671
01:52:13|0.09671
01:52:15|0.09671
01:52:15|0.09669
01:52:17|0.09669
01:52:17|0.09669
01:52:18|0.09669
01:52:19|0.09669
01:52:20|0.09669
01:52:21|0.09668
01:52:22|0.09668
01:52:24|0.09664
01:52:25|0.09664
01:52:26|0.09664
01:52:27|0.09664
01:52:29|0.09664
01:52:29|0.09664
01:52:30|0.09664
01:52:32|0.09663
01:52:33|0.09663
01:52:34|0.09667
01:52:35|0.09667
01:52:36|0.09668
01:52:37|0.09668
01:52:38|0.09668
01:52:39|0.09667
01:52:40|0.09667
01:52:41|0.09665
01:52:42|0.09665
01:52:43|0.09662
01:52:44|0.09662
01:52:45|0.09662
01:52:46|0.09662
01:52:47|0.09662
01:52:48|0.09662
01:52:50|0.09662
01:52:51|0.09663
01:52:52|0.09663
01:52:53|0.09663
01:52:54|0.09663
01:52:54|0.09663
01:52:56|0.09663
01:52:57|0.09663
01:52:59|0.09663
01:53:00|0.09661
01:53:00|0.0966
01:53:02|0.0966
01:53:03|0.09659
01:53:03|0.09659
01:53:04|0.09659
01:53:05|0.09659
01:53:06|0.09659
01:53:07|0.09658
01:53:09|0.09658
01:53:10|0.09655
01:53:10|0.09655
01:53:12|0.09658
01:53:13|0.09658
01:53:13|0.09655
01:53:15|0.09654
01:53:15|0.09655
01:53:16|0.09655
01:53:17|0.09656
01:53:19|0.09656
01:53:20|0.09654
01:53:21|0.09654
01:53:22|0.09659
01:53:23|0.0966
01:53:24|0.09656
01:53:25|0.09656
01:53:27|0.09657
01:53:27|0.09658
01:53:28|0.09657
01:53:30|0.09657
01:53:31|0.09657
01:53:33|0.09657
01:53:33|0.09657
01:53:34|0.09658
01:53:36|0.09657
01:53:36|0.09657
01:53:37|0.09657
01:53:38|0.09657
01:53:39|0.09656
01:53:40|0.09657
01:53:42|0.09657
01:53:42|0.09657
01:53:44|0.09657
01:53:45|0.09657
01:53:45|0.09657
01:53:47|0.09657
01:53:48|0.09656
01:53:49|0.09656
01:53:50|0.09656
01:53:50|0.09657
01:53:52|0.09657
01:53:53|0.09657
01:53:54|0.09657
01:53:54|0.09657
01:53:55|0.09657
01:53:57|0.09657
01:53:58|0.09657
01:53:59|0.09657
01:54:01|0.09656
01:54:01|0.09657
01:54:03|0.09654
01:54:03|0.09654
01:54:04|0.09655
01:54:05|0.09655
01:54:06|0.09655
01:54:07|0.09656
01:54:08|0.09656
01:54:10|0.09656
01:54:11|0.09656
01:54:11|0.09656
01:54:12|0.09656
01:54:13|0.09656
01:54:15|0.09656
01:54:15|0.09653
01:54:16|0.09653
01:54:17|0.09648
01:54:18|0.09648
01:54:20|0.09648
01:54:21|0.09648
01:54:22|0.09648
01:54:23|0.09648
01:54:24|0.09647
01:54:25|0.09648
01:54:26|0.09648
01:54:27|0.09645
01:54:28|0.09645
01:54:29|0.09643
01:54:30|0.09643
01:54:31|0.09643
01:54:32|0.09642
01:54:33|0.09641
01:54:34|0.09642
01:54:35|0.09642
01:54:36|0.09642
01:54:37|0.09642
01:54:38|0.09642
01:54:39|0.09642
01:54:40|0.0964
01:54:41|0.09642
01:54:43|0.09642
01:54:44|0.09642
01:54:44|0.09644
01:54:45|0.09645
01:54:46|0.09645
01:54:47|0.09641
01:54:49|0.09641
01:54:49|0.09644
01:54:50|0.09644
01:54:51|0.09649
01:54:52|0.09648
01:54:53|0.09647
01:54:54|0.09647
01:54:55|0.09647
01:54:57|0.09647
01:54:57|0.09647
01:54:58|0.09646
01:55:00|0.09646
01:55:00|0.09647
01:55:01|0.09647
01:55:02|0.09644
01:55:03|0.09644
01:55:05|0.09645
01:55:05|0.09644
01:55:07|0.09644
01:55:07|0.09642
01:55:08|0.09642
01:55:09|0.09642
01:55:10|0.09642
01:55:11|0.09641
01:55:13|0.09641
01:55:13|0.09641
01:55:14|0.09641
01:55:15|0.09641
01:55:17|0.09641
01:55:17|0.09641
01:55:18|0.0964
01:55:20|0.0964
01:55:21|0.0964
01:55:23|0.0964
01:55:24|0.0964
01:55:25|0.09641
01:55:26|0.09641
01:55:27|0.09641
01:55:28|0.09641
01:55:29|0.09641
01:55:31|0.0964
01:55:31|0.0964
01:55:33|0.09641
01:55:33|0.09641
01:55:34|0.09643
01:55:36|0.09653
01:55:36|0.09653
01:55:37|0.09651
01:55:38|0.09651
01:55:39|0.09651
01:55:40|0.09649
01:55:42|0.09647
01:55:43|0.09645
01:55:43|0.09645
01:55:44|0.09644
01:55:45|0.09641
01:55:46|0.09641
01:55:48|0.09641
01:55:48|0.09641
01:55:49|0.09639
01:55:50|0.09638
01:55:51|0.09638
01:55:53|0.09638
01:55:53|0.0964
01:55:54|0.0964
01:55:56|0.0964
01:55:56|0.0964
01:55:57|0.09641
01:55:58|0.09643
01:55:59|0.09642
01:56:00|0.09641
01:56:01|0.0964
01:56:02|0.09639
01:56:03|0.09639
01:56:04|0.09639
01:56:06|0.09639
01:56:06|0.09639
01:56:08|0.09639
01:56:09|0.09637
01:56:09|0.09638
01:56:11|0.09638
01:56:11|0.09641
01:56:12|0.09641
01:56:13|0.09641
01:56:15|0.09641
01:56:16|0.09639
01:56:16|0.09639
01:56:18|0.0964
01:56:18|0.0964
01:56:19|0.09639
01:56:21|0.09636
01:56:22|0.09637
01:56:23|0.09637
01:56:24|0.09638
01:56:25|0.09639
01:56:26|0.09639
01:56:27|0.09642
01:56:28|0.09641
01:56:29|0.09643
01:56:30|0.09641
01:56:31|0.09643
01:56:32|0.09643
01:56:34|0.09642
01:56:34|0.09642
01:56:35|0.09643
01:56:36|0.09643
01:56:37|0.09642
01:56:38|0.09642
01:56:39|0.09642
01:56:40|0.0964
01:56:41|0.0964
01:56:42|0.0964
01:56:43|0.0964
01:56:45|0.09641
01:56:45|0.09641
01:56:46|0.0964
01:56:47|0.0964
01:56:48|0.0964
01:56:50|0.09641
01:56:51|0.09641
01:56:51|0.09645
01:56:52|0.09644
01:56:53|0.09644
01:56:54|0.09644
01:56:55|0.09644
01:56:56|0.09646
01:56:57|0.09647
01:56:58|0.09646
01:57:00|0.09646
01:57:02|0.09645
01:57:02|0.09645
01:57:03|0.09645
01:57:04|0.09645
01:57:05|0.09645
01:57:06|0.09645
01:57:08|0.09644
01:57:08|0.09645
01:57:09|0.09645
01:57:11|0.09644
01:57:11|0.09645
01:57:13|0.09645
01:57:14|0.09643
01:57:14|0.09643
01:57:16|0.09643
01:57:16|0.09643
01:57:17|0.09638
01:57:18|0.09638
01:57:20|0.09635
01:57:21|0.09634
01:57:22|0.09634
01:57:23|0.09632
01:57:23|0.09633
01:57:25|0.09634
01:57:26|0.09637
01:57:27|0.09637
01:57:28|0.09634
01:57:29|0.09634
01:57:30|0.09632
01:57:32|0.09633
01:57:32|0.09633
01:57:34|0.09633
01:57:35|0.09633
01:57:36|0.09633
01:57:36|0.09632
01:57:38|0.0963
01:57:39|0.09631
01:57:39|0.09629
01:57:40|0.09628
01:57:41|0.09629
01:57:42|0.09629
01:57:44|0.09628
01:57:45|0.09622
01:57:45|0.09623
01:57:46|0.09623
01:57:47|0.09622
01:57:48|0.09621
01:57:49|0.09621
01:57:50|0.0962
01:57:51|0.0962
01:57:52|0.09621
01:57:54|0.09618
01:57:55|0.09618
01:57:55|0.09618
01:57:56|0.09619
01:57:57|0.09619
01:57:58|0.09612
01:57:59|0.09612
01:58:00|0.09612
01:58:01|0.09615
01:58:03|0.09614
01:58:04|0.09612
01:58:04|0.09611
01:58:05|0.09609
01:58:06|0.0961
01:58:07|0.0961
01:58:08|0.0961
01:58:09|0.09614
01:58:10|0.09613
01:58:11|0.09613
01:58:12|0.09612
01:58:14|0.09613
01:58:15|0.09613
01:58:16|0.09613
01:58:17|0.09612
01:58:18|0.09613
01:58:19|0.09613
01:58:20|0.09613
01:58:22|0.09613
01:58:23|0.09614
01:58:24|0.09614
01:58:25|0.09614
01:58:26|0.09615
01:58:27|0.09611
01:58:28|0.09608
01:58:29|0.09609
01:58:30|0.09612
01:58:32|0.09615
01:58:32|0.09615
01:58:33|0.09607
01:58:34|0.09605
01:58:35|0.09608
01:58:37|0.09609
01:58:38|0.09609
01:58:38|0.09609
01:58:39|0.09609
01:58:40|0.09607
01:58:41|0.09608
01:58:42|0.09607
01:58:43|0.09613
01:58:44|0.09618
01:58:45|0.09613
01:58:46|0.09613
01:58:47|0.0961
01:58:49|0.0961
01:58:49|0.0961
01:58:51|0.09609
01:58:51|0.0961
01:58:52|0.0961
01:58:54|0.0961
01:58:55|0.09611
01:58:56|0.09611
01:58:57|0.09611
01:58:58|0.0961
01:58:59|0.0961
01:59:00|0.0961
01:59:02|0.09609
01:59:02|0.0961
01:59:03|0.0961
01:59:05|0.0961
01:59:05|0.0961
01:59:06|0.0961
01:59:08|0.0961
01:59:08|0.09611
01:59:10|0.0961
01:59:10|0.09609
01:59:11|0.09609
01:59:13|0.09612
01:59:13|0.09611
01:59:15|0.09611
01:59:16|0.0961
01:59:17|0.09611
01:59:18|0.09617
01:59:19|0.09617
01:59:20|0.09614
01:59:20|0.09616
01:59:21|0.09615
01:59:23|0.09615
01:59:23|0.09614
01:59:25|0.09615
01:59:26|0.09615
01:59:27|0.09615
01:59:28|0.09614
01:59:29|0.09615
01:59:30|0.09614
01:59:31|0.09615
01:59:32|0.09613
01:59:32|0.09615
01:59:34|0.09616
01:59:35|0.09616
01:59:36|0.09616
01:59:36|0.09615
01:59:38|0.09615
01:59:39|0.09615
01:59:40|0.09614
01:59:41|0.09614
01:59:42|0.09614
01:59:43|0.09614
01:59:44|0.09614
01:59:45|0.09615
01:59:46|0.09616
01:59:47|0.09616
01:59:48|0.09615
01:59:49|0.09616
01:59:50|0.09616
01:59:51|0.09614
01:59:52|0.09614
01:59:53|0.09613
01:59:54|0.09613
01:59:55|0.09613
01:59:56|0.09613
01:59:57|0.09614
01:59:58|0.09614
01:59:59|0.09617
02:00:00|0.09617
02:00:02|0.09616
02:00:03|0.09617
02:00:03|0.0962
02:00:04|0.09618
02:00:06|0.09619
02:00:07|0.09619
02:00:08|0.09619
02:00:08|0.0962
02:00:09|0.09618
02:00:12|0.09614
02:00:13|0.09616
02:00:13|0.09616
02:00:15|0.09615
02:00:15|0.09616
02:00:17|0.09616
02:00:17|0.09616
02:00:18|0.09617
02:00:20|0.09617
02:00:21|0.09617
02:00:22|0.09617
02:00:23|0.09617
02:00:24|0.0962
02:00:26|0.0962
02:00:27|0.09618
02:00:28|0.09621
02:00:29|0.09621
02:00:30|0.09621
02:00:31|0.09621
02:00:32|0.09621
02:00:33|0.09616
02:00:34|0.09613
02:00:35|0.09613
02:00:36|0.09611
02:00:37|0.09612
02:00:38|0.09615
02:00:39|0.09613
02:00:40|0.09613
02:00:41|0.09611
02:00:42|0.09611
02:00:43|0.09609
02:00:44|0.09609
02:00:45|0.09609
02:00:46|0.09609
02:00:47|0.09611
02:00:48|0.09597
02:00:49|0.09599
02:00:50|0.09595
02:00:51|0.09596
02:00:52|0.09599
02:00:53|0.09599
02:00:54|0.09598
02:00:55|0.09603
02:00:56|0.09604
02:00:58|0.09606
02:00:58|0.09606
02:00:59|0.09606
02:01:00|0.09605
02:01:01|0.09605
02:01:03|0.09602
02:01:03|0.09602
02:01:04|0.09602
02:01:06|0.096
02:01:06|0.09601
02:01:08|0.09601
02:01:08|0.09601
02:01:09|0.096
02:01:10|0.09602
02:01:11|0.09602
02:01:12|0.09595
02:01:13|0.096
02:01:14|0.096
02:01:16|0.09601
02:01:16|0.09605
02:01:18|0.09605
02:01:19|0.09601
02:01:19|0.09602
02:01:20|0.09602
02:01:22|0.09603
02:01:22|0.09602
02:01:24|0.09603
02:01:25|0.09602
02:01:26|0.09604
02:01:27|0.09603
02:01:28|0.09603
02:01:29|0.09603
02:01:30|0.09604
02:01:31|0.09604
02:01:32|0.09603
02:01:33|0.09603
02:01:34|0.09604
02:01:35|0.09604
02:01:36|0.09605
02:01:38|0.0961
02:01:38|0.09611
02:01:39|0.09611
02:01:40|0.09611
02:01:41|0.09609
02:01:43|0.09609
02:01:44|0.09609
02:01:45|0.0961
02:01:46|0.09609
02:01:47|0.09609
02:01:48|0.09609
02:01:49|0.09609
02:01:50|0.09609
02:01:51|0.09611
02:01:52|0.09612
02:01:53|0.09611
02:01:54|0.09613
02:01:55|0.09613
02:01:56|0.09612
02:01:57|0.09612
02:01:58|0.09612
02:01:59|0.09612
02:02:00|0.09613
02:02:01|0.09613
02:02:02|0.09611
02:02:03|0.09611
02:02:04|0.09609
02:02:05|0.0961
02:02:06|0.0961
02:02:07|0.09611
02:02:08|0.09611
02:02:09|0.0961
02:02:10|0.09611
02:02:12|0.09611
02:02:13|0.09611
02:02:14|0.09611
02:02:15|0.09611
02:02:16|0.09611
02:02:17|0.0961
02:02:18|0.0961
02:02:19|0.0961
02:02:20|0.0961
02:02:21|0.09611
02:02:22|0.0961
02:02:23|0.0961
02:02:24|0.0961
02:02:25|0.09612
02:02:26|0.09611
02:02:28|0.09608
02:02:29|0.09598
02:02:31|0.09598
02:02:31|0.09597
02:02:33|0.09598
02:02:34|0.09598
02:02:35|0.09598
02:02:36|0.09598
02:02:37|0.09598
02:02:38|0.09597
02:02:39|0.09597
02:02:40|0.09597
02:02:41|0.09598
02:02:42|0.09598
02:02:43|0.09595
02:02:45|0.09595
02:02:46|0.09597
02:02:47|0.09597
02:02:47|0.09597
02:02:48|0.09597
02:02:49|0.09597
02:02:51|0.096
02:02:51|0.09599
02:02:52|0.09599
02:02:54|0.09599
02:02:54|0.09598
02:02:56|0.09596
02:02:56|0.09596
02:02:57|0.09595
02:02:58|0.09595
02:02:59|0.09597
02:03:00|0.09597
02:03:01|0.09597
02:03:02|0.09597
02:03:03|0.09597
02:03:05|0.09596
02:03:05|0.09597
02:03:06|0.09596
02:03:08|0.09597
02:03:10|0.09589
02:03:10|0.0959
02:03:11|0.09593
02:03:12|0.09592
02:03:13|0.09597
02:03:15|0.09596
02:03:16|0.09594
02:03:17|0.09595
02:03:18|0.09595
02:03:19|0.09595
02:03:20|0.09597
02:03:21|0.09597
02:03:22|0.09598
02:03:24|0.09597
02:03:24|0.09601
02:03:25|0.09601
02:03:27|0.09604
02:03:28|0.09604
02:03:29|0.09606
02:03:31|0.09604
02:03:32|0.09603
02:03:33|0.09601
02:03:34|0.09598
02:03:35|0.09598
02:03:36|0.09598
02:03:37|0.09599
02:03:38|0.09599
02:03:39|0.096
02:03:40|0.096
02:03:41|0.096
02:03:42|0.09601
02:03:43|0.09601
02:03:44|0.09598
02:03:45|0.09598
02:03:46|0.09598
02:03:47|0.09599
02:03:48|0.09599
02:03:49|0.09599
02:03:50|0.09599
02:03:51|0.09599
02:03:52|0.09599
02:03:53|0.09598
02:03:54|0.09597
02:03:56|0.09597
02:03:56|0.09597
02:03:57|0.09597
02:03:58|0.09597
02:03:59|0.09597
02:04:00|0.09597
02:04:02|0.09598
02:04:02|0.09597
02:04:04|0.09596
02:04:04|0.09596
02:04:05|0.09596
02:04:07|0.09596
02:04:08|0.09599
02:04:09|0.09597
02:04:09|0.09596
02:04:11|0.09597
02:04:12|0.09597
02:04:12|0.09597
02:04:14|0.09597
02:04:15|0.09598
02:04:16|0.09598
02:04:17|0.09598
02:04:18|0.09594
02:04:19|0.09592
02:04:20|0.09591
02:04:21|0.09591
02:04:21|0.09591
02:04:23|0.09591
02:04:23|0.09591
02:04:25|0.09591
02:04:26|0.09591
02:04:26|0.09591
02:04:27|0.0959
02:04:29|0.0959
02:04:30|0.0959
02:04:32|0.09591
02:04:33|0.09588
02:04:34|0.09588
02:04:35|0.09585
02:04:36|0.09586
02:04:37|0.09586
02:04:37|0.09586
02:04:38|0.09586
02:04:40|0.09586
02:04:40|0.09586
02:04:41|0.09588
02:04:42|0.09588
02:04:43|0.09589
02:04:44|0.09588
02:04:45|0.09588
02:04:47|0.09583
02:04:47|0.09584
02:04:48|0.09584
02:04:49|0.09584
02:04:50|0.09585
02:04:51|0.09585
02:04:53|0.09584
02:04:54|0.09585
02:04:55|0.09584
02:04:56|0.09585
02:04:57|0.09588
02:04:58|0.09589
02:04:58|0.0959
02:04:59|0.0959
02:05:00|0.09591
02:05:01|0.09592
02:05:02|0.09592
02:05:03|0.09592
02:05:05|0.09592
02:05:07|0.0959
02:05:07|0.0959
02:05:09|0.0959
02:05:10|0.09591
02:05:10|0.09591
02:05:12|0.09591
02:05:13|0.09596
02:05:14|0.09598
02:05:14|0.096
02:05:16|0.096
02:05:17|0.09599
02:05:17|0.096
02:05:19|0.09599
02:05:20|0.09599
02:05:21|0.096
02:05:22|0.096
02:05:23|0.09596
02:05:24|0.09595
02:05:25|0.09593
02:05:26|0.09594
02:05:27|0.09594
02:05:27|0.09594
02:05:29|0.09589
02:05:31|0.09589
02:05:31|0.09589
02:05:33|0.09589
02:05:34|0.09588
02:05:35|0.09588
02:05:35|0.09587
02:05:36|0.09587
02:05:38|0.09582
02:05:39|0.09582
02:05:40|0.09582
02:05:40|0.09579
02:05:42|0.09578
02:05:42|0.0958
02:05:43|0.09581
02:05:44|0.09581
02:05:46|0.09581
02:05:47|0.09581
02:05:48|0.09581
02:05:49|0.09581
02:05:49|0.09581
02:05:51|0.09581
02:05:52|0.09581
02:05:52|0.09581
02:05:54|0.09581
02:05:55|0.09581
02:05:55|0.09581
02:05:57|0.0958
02:05:58|0.09581
02:05:59|0.09581
02:06:00|0.09581
02:06:01|0.09581
02:06:02|0.09582
02:06:03|0.09582
02:06:04|0.09581
02:06:04|0.09581
02:06:06|0.09582
02:06:07|0.09583
02:06:08|0.09583
02:06:09|0.0958
02:06:10|0.09579
02:06:11|0.09578
02:06:12|0.09577
02:06:13|0.09581
02:06:14|0.0958
02:06:15|0.09574
02:06:16|0.09565
02:06:17|0.0956
02:06:18|0.09564
02:06:19|0.09563
02:06:20|0.09561
02:06:21|0.09562
02:06:22|0.09561
02:06:23|0.09561
02:06:24|0.09562
02:06:25|0.09562
02:06:26|0.0956
02:06:27|0.0956
02:06:28|0.0956
02:06:29|0.09561
02:06:31|0.09561
02:06:32|0.09561
02:06:33|0.0956
02:06:34|0.0956
02:06:35|0.09557
02:06:37|0.09556
02:06:38|0.09556
02:06:39|0.09555
02:06:40|0.09558
02:06:41|0.09557
02:06:41|0.09557
02:06:43|0.09557
02:06:43|0.09557
02:06:45|0.09558
02:06:46|0.09554
02:06:47|0.09553
02:06:48|0.0955
02:06:49|0.09548
02:06:50|0.09548
02:06:51|0.09547
02:06:52|0.09543
02:06:53|0.09542
02:06:54|0.09539
02:06:55|0.09535
02:06:56|0.09539
02:06:57|0.09545
02:06:58|0.09542
02:06:59|0.09543
02:07:00|0.09544
02:07:01|0.09549
02:07:02|0.09555
02:07:03|0.09559
02:07:04|0.0956
02:07:05|0.0956
02:07:06|0.09557
02:07:07|0.09557
02:07:09|0.09557
02:07:10|0.09557
02:07:10|0.09556
02:07:11|0.09557
02:07:12|0.09557
02:07:13|0.09556
02:07:14|0.09559
02:07:16|0.09559
02:07:18|0.09558
02:07:18|0.09558
02:07:19|0.09558
02:07:20|0.09558
02:07:22|0.09561
02:07:22|0.09562
02:07:24|0.09563
02:07:25|0.09564
02:07:27|0.09563
02:07:28|0.09563
02:07:29|0.09562
02:07:30|0.09563
02:07:31|0.09563
02:07:32|0.09563
02:07:34|0.09566
02:07:35|0.09566
02:07:36|0.09566
02:07:37|0.09566
02:07:38|0.09567
02:07:39|0.09567
02:07:40|0.09567
02:07:41|0.09574
02:07:42|0.09575
02:07:43|0.09576
02:07:44|0.09579
02:07:45|0.09579
02:07:46|0.09575
02:07:47|0.09573
02:07:48|0.09573
02:07:49|0.09578
02:07:50|0.09575
02:07:51|0.09577
02:07:52|0.09578
02:07:53|0.09578
02:07:54|0.09578
02:07:55|0.0958
02:07:57|0.09579
02:07:57|0.0958
02:07:58|0.09579
02:07:59|0.0958
02:08:01|0.09581
02:08:01|0.09582
02:08:02|0.09582
02:08:03|0.09582
02:08:04|0.09582
02:08:05|0.09582
02:08:06|0.09581
02:08:07|0.09581
02:08:08|0.09581
02:08:09|0.0958
02:08:10|0.0958
02:08:11|0.09584
02:08:12|0.09584
02:08:13|0.09584
02:08:14|0.09583
02:08:16|0.09583
02:08:16|0.09585
02:08:17|0.09585
02:08:18|0.09586
02:08:20|0.09586
02:08:20|0.09589
02:08:21|0.09589
02:08:23|0.09589
02:08:26|0.09581
02:08:27|0.09582
02:08:28|0.0958
02:08:29|0.0958
02:08:30|0.09579
02:08:31|0.09578
02:08:32|0.0958
02:08:33|0.09579
02:08:34|0.0958
02:08:35|0.09583
02:08:36|0.09583
02:08:37|0.09583
02:08:39|0.09585
02:08:39|0.09584
02:08:41|0.09584
02:08:42|0.09585
02:08:42|0.09585
02:08:43|0.09585
02:08:45|0.09585
02:08:45|0.09586
02:08:46|0.09587
02:08:48|0.09587
02:08:48|0.09587
02:08:50|0.09587
02:08:52|0.09586
02:08:52|0.0959
02:08:53|0.0959
02:08:54|0.0959
02:08:55|0.0959
02:08:56|0.0959
02:08:58|0.0959
02:08:59|0.09587
02:08:59|0.09586
02:09:01|0.09587
02:09:02|0.09587
02:09:02|0.09588
02:09:03|0.09586
02:09:05|0.09586
02:09:06|0.09585
02:09:07|0.09586
02:09:08|0.09586
02:09:09|0.09586
02:09:10|0.09586
02:09:11|0.09587
02:09:12|0.09587
02:09:13|0.09585
02:09:14|0.09586
02:09:15|0.09586
02:09:16|0.09586
02:09:18|0.09587
02:09:19|0.09586
02:09:20|0.09589
02:09:21|0.09588
02:09:22|0.09588
02:09:22|0.09588
02:09:24|0.09589
02:09:25|0.09589
02:09:26|0.09589
02:09:26|0.09589
02:09:29|0.09589
02:09:29|0.09589
02:09:31|0.09589
02:09:31|0.09589
02:09:32|0.09589
02:09:34|0.09589
02:09:35|0.09588
02:09:35|0.09595
02:09:37|0.09594
02:09:38|0.09594
02:09:39|0.09594
02:09:40|0.09594
02:09:41|0.09595
02:09:42|0.09595
02:09:43|0.09595
02:09:44|0.09595
02:09:45|0.09592
02:09:47|0.09591
02:09:48|0.09591
02:09:48|0.0959
02:09:50|0.0959
02:09:50|0.0959
02:09:52|0.09591
02:09:52|0.09592
02:09:53|0.09592
02:09:55|0.09592
02:09:56|0.09592
02:09:57|0.09592
02:09:58|0.09591
02:09:59|0.09591
02:10:00|0.09591
02:10:01|0.09592
02:10:02|0.09592
02:10:03|0.09593
02:10:04|0.09593
02:10:05|0.09593
02:10:06|0.09593
02:10:07|0.09597
02:10:08|0.09597
02:10:09|0.09597
02:10:10|0.09596
02:10:12|0.09596
02:10:13|0.09596
02:10:13|0.09596
02:10:14|0.09597
02:10:15|0.09597
02:10:16|0.09597
02:10:18|0.09597
02:10:19|0.09597
02:10:20|0.09597
02:10:22|0.09597
02:10:22|0.0959
02:10:23|0.0959
02:10:24|0.09589
02:10:25|0.0959
02:10:27|0.0959
02:10:28|0.09588
02:10:29|0.09588
02:10:30|0.09588
02:10:31|0.09587
02:10:32|0.09588
02:10:33|0.09588
02:10:34|0.09588
02:10:35|0.09588
02:10:36|0.09588
02:10:37|0.09588
02:10:39|0.09586
02:10:41|0.09585
02:10:42|0.09586
02:10:43|0.09586
02:10:43|0.09584
02:10:45|0.09584
02:10:46|0.09583
02:10:47|0.09584
02:10:47|0.09584
02:10:49|0.0958
02:10:49|0.09576
02:10:51|0.09576
02:10:51|0.09576
02:10:53|0.09576
02:10:54|0.09576
02:10:55|0.09576
02:10:55|0.09576
02:10:56|0.09578
02:10:58|0.09579
02:10:58|0.09579
02:11:00|0.09579
02:11:01|0.09579
02:11:01|0.09579
02:11:03|0.09579
02:11:03|0.09579
02:11:04|0.09578
02:11:06|0.09578
02:11:06|0.09578
02:11:07|0.09578
02:11:09|0.09577
02:11:09|0.09579
02:11:10|0.09581
02:11:12|0.09581
02:11:12|0.09583
02:11:14|0.09583
02:11:15|0.09583
02:11:16|0.09584
02:11:17|0.09582
02:11:18|0.09582
02:11:19|0.09582
02:11:20|0.09581
02:11:21|0.09581
02:11:22|0.09582
02:11:23|0.09581
02:11:24|0.09581
02:11:25|0.09581
02:11:26|0.09581
02:11:27|0.09581
02:11:28|0.09581
02:11:30|0.0958
02:11:31|0.09579
02:11:32|0.0958
02:11:33|0.0958
02:11:35|0.0958
02:11:36|0.0958
02:11:37|0.0958
02:11:38|0.0958
02:11:39|0.0958
02:11:40|0.0958
02:11:40|0.0958
02:11:42|0.09581
02:11:43|0.0958
02:11:43|0.0958
02:11:44|0.0958
02:11:46|0.0958
02:11:46|0.0958
02:11:47|0.09583
02:11:48|0.09583
02:11:50|0.09583
02:11:50|0.09583
02:11:51|0.09583
02:11:53|0.09582
02:11:53|0.09582
02:11:55|0.0958
02:11:56|0.09579
02:11:57|0.09579
02:11:58|0.09578
02:11:59|0.09578
02:12:00|0.09578
02:12:00|0.09579
02:12:01|0.09574
02:12:02|0.09574
02:12:04|0.09573
02:12:05|0.09573
02:12:06|0.09573
02:12:06|0.09577
02:12:08|0.09575
02:12:09|0.09575
02:12:10|0.09574
02:12:11|0.09577
02:12:12|0.09577
02:12:14|0.09577
02:12:14|0.09578
02:12:16|0.09578
02:12:17|0.09578
02:12:19|0.09577
02:12:19|0.09578
02:12:20|0.09577
02:12:22|0.09577
02:12:22|0.09577
02:12:24|0.09578
02:12:25|0.09579
02:12:25|0.09579
02:12:27|0.09578
02:12:27|0.09578
02:12:28|0.09578
02:12:31|0.0958
02:12:31|0.09579
02:12:32|0.09586
02:12:33|0.09586
02:12:34|0.09585
02:12:35|0.09585
02:12:37|0.09585
02:12:38|0.09585
02:12:38|0.09585
02:12:39|0.09584
02:12:41|0.09584
02:12:41|0.09583
02:12:43|0.09584
02:12:44|0.09584
02:12:45|0.09584
02:12:45|0.09584
02:12:46|0.09584
02:12:47|0.09584
02:12:48|0.09584
02:12:49|0.09584
02:12:50|0.09584
02:12:52|0.09584
02:12:53|0.09584
02:12:54|0.09584
02:12:54|0.09584
02:12:55|0.09587
02:12:56|0.09587
02:12:57|0.09586
02:12:59|0.09586
02:12:59|0.09586
02:13:01|0.09586
02:13:01|0.09586
02:13:02|0.09586
02:13:04|0.09587
02:13:04|0.09587
02:13:05|0.09587
02:13:06|0.09586
02:13:07|0.09586
02:13:09|0.09586
02:13:09|0.09586
02:13:10|0.09586
02:13:11|0.09586
02:13:13|0.09586
02:13:14|0.09586
02:13:14|0.09591
02:13:16|0.09594
02:13:16|0.09596
02:13:18|0.09596
02:13:19|0.09595
02:13:20|0.09595
02:13:21|0.09596
02:13:22|0.09596
02:13:23|0.09595
02:13:24|0.09595
02:13:25|0.09595
02:13:26|0.09595
02:13:27|0.09593
02:13:28|0.09594
02:13:29|0.09593
02:13:31|0.09593
02:13:32|0.09593
02:13:33|0.09593
02:13:33|0.09593
02:13:35|0.09593
02:13:36|0.09593
02:13:37|0.09593
02:13:37|0.09593
02:13:39|0.09593
02:13:40|0.09593
02:13:41|0.09593
02:13:42|0.09595
02:13:43|0.09595
02:13:43|0.09595
02:13:45|0.09595
02:13:46|0.09595
02:13:47|0.09595
02:13:48|0.09595
02:13:49|0.09596
02:13:50|0.09596
02:13:51|0.09596
02:13:52|0.09597
02:13:53|0.09596
02:13:53|0.09596
02:13:55|0.09596
02:13:56|0.09596
02:13:57|0.09596
02:13:58|0.09596
02:13:59|0.09597
02:14:00|0.09597
02:14:01|0.09597
02:14:02|0.09597
02:14:03|0.09597
02:14:04|0.09597
02:14:05|0.09596
02:14:06|0.09598
02:14:07|0.09599
02:14:08|0.09599
02:14:09|0.09599
02:14:10|0.09599
02:14:11|0.09599
02:14:12|0.09598
02:14:13|0.09598
02:14:14|0.09604
02:14:16|0.09604
02:14:17|0.09603
02:14:17|0.09603
02:14:18|0.09602
02:14:19|0.096
02:14:21|0.09601
02:14:21|0.09601
02:14:23|0.09601
02:14:24|0.09601
02:14:25|0.09601
02:14:26|0.09599
02:14:27|0.09599
02:14:28|0.09599
02:14:29|0.09599
02:14:30|0.09599
02:14:32|0.09599
02:14:33|0.09599
02:14:34|0.09604
02:14:34|0.09606
02:14:36|0.09605
02:14:37|0.09605
02:14:38|0.09603
02:14:39|0.09603
02:14:39|0.09603
02:14:40|0.09605
02:14:41|0.09605
02:14:43|0.09605
02:14:44|0.09605
02:14:45|0.09605
02:14:45|0.09606
02:14:47|0.09605
02:14:48|0.09605
02:14:49|0.09604
02:14:50|0.09605
02:14:51|0.09605
02:14:52|0.09604
02:14:53|0.09605
02:14:54|0.09605
02:14:55|0.09606
02:14:56|0.09606
02:14:57|0.09605
02:14:58|0.09606
02:14:59|0.09606
02:15:00|0.09606
02:15:01|0.09606
02:15:02|0.09606
02:15:04|0.09609
02:15:04|0.09609
02:15:05|0.09609
02:15:07|0.0961
02:15:07|0.09611
02:15:08|0.0961
02:15:09|0.0961
02:15:10|0.09611
02:15:11|0.09612
02:15:13|0.09613
02:15:13|0.09615
02:15:15|0.09615
02:15:15|0.09615
02:15:16|0.09616
02:15:17|0.09617
02:15:19|0.09618
02:15:19|0.09618
02:15:20|0.09617
02:15:22|0.09616
02:15:23|0.09614
02:15:24|0.09615
02:15:25|0.09615
02:15:26|0.09617
02:15:26|0.09617
02:15:27|0.09617
02:15:28|0.09617
02:15:30|0.09617
02:15:30|0.09617
02:15:31|0.09616
02:15:32|0.09616
02:15:35|0.09615
02:15:36|0.09617
02:15:37|0.09617
02:15:37|0.09619
02:15:38|0.09619
02:15:39|0.09619
02:15:41|0.09619
02:15:41|0.09617
02:15:42|0.09617
02:15:43|0.09617
02:15:44|0.09615
02:15:45|0.09614
02:15:46|0.09614
02:15:48|0.09612
02:15:48|0.09612
02:15:49|0.09609
02:15:50|0.09609
02:15:51|0.09608
02:15:52|0.09608
02:15:53|0.09607
02:15:54|0.09607
02:15:55|0.09607
02:15:57|0.09607
02:15:58|0.09607
02:15:59|0.09606
02:15:59|0.09607
02:16:02|0.09608
02:16:02|0.09609
02:16:03|0.09609
02:16:04|0.09613
02:16:05|0.09613
02:16:07|0.09613
02:16:07|0.09613
02:16:10|0.09612
02:16:11|0.09612
02:16:12|0.09611
02:16:12|0.09611
02:16:14|0.09609
02:16:14|0.09609
02:16:16|0.09609
02:16:16|0.09609
02:16:18|0.09609
02:16:19|0.0961
02:16:20|0.09609
02:16:21|0.09609
02:16:22|0.09608
02:16:23|0.09608
02:16:24|0.09605
02:16:25|0.09605
02:16:26|0.09603
02:16:27|0.09603
02:16:28|0.09603
02:16:29|0.09603
02:16:30|0.09605
02:16:32|0.09605
02:16:33|0.09605
02:16:33|0.09605
02:16:34|0.09605
02:16:35|0.09605
02:16:37|0.09605
02:16:38|0.09604
02:16:39|0.09604
02:16:39|0.09604
02:16:41|0.09604
02:16:43|0.09604
02:16:43|0.09604
02:16:45|0.09603
02:16:46|0.09603
02:16:46|0.09604
02:16:48|0.09602
02:16:48|0.09602
02:16:50|0.09602
02:16:51|0.09604
02:16:52|0.09604
02:16:53|0.09604
02:16:54|0.09604
02:16:55|0.09604
02:16:56|0.09604
02:16:57|0.09604
02:16:58|0.09605
02:16:59|0.09605
02:17:01|0.09603
02:17:01|0.09603
02:17:02|0.09603
02:17:04|0.09603
02:17:04|0.09603
02:17:06|0.09603
02:17:07|0.09602
02:17:07|0.09602
02:17:10|0.09603
02:17:11|0.09603
02:17:11|0.09603
02:17:12|0.09603
02:17:13|0.09603
02:17:15|0.09603
02:17:15|0.09603
02:17:16|0.09604
02:17:18|0.09605
02:17:19|0.09606
02:17:19|0.09607
02:17:21|0.09607
02:17:21|0.09606
02:17:22|0.09606
02:17:24|0.09606
02:17:25|0.09606
02:17:25|0.09606
02:17:27|0.09606
02:17:27|0.09606
02:17:28|0.09606
02:17:30|0.09606
02:17:31|0.09605
02:17:32|0.09605
02:17:34|0.09605
02:17:34|0.09606
02:17:36|0.09606
02:17:37|0.09606
02:17:38|0.09605
02:17:39|0.09605
02:17:40|0.09605
02:17:41|0.09605
02:17:42|0.09605
02:17:44|0.09605
02:17:45|0.09605
02:17:46|0.09605
02:17:47|0.09605
02:17:48|0.09605
02:17:49|0.09605
02:17:50|0.09603
02:17:51|0.09603
02:17:52|0.09603
02:17:54|0.09602
02:17:55|0.09601
02:17:56|0.09601
02:17:57|0.09601
02:17:58|0.09601
02:17:59|0.09601
02:17:59|0.09602
02:18:00|0.096
02:18:02|0.096
02:18:03|0.096
02:18:04|0.09596
02:18:04|0.09593
02:18:06|0.09593
02:18:07|0.09593
02:18:08|0.09594
02:18:09|0.09594
02:18:10|0.09594
02:18:12|0.09594
02:18:13|0.09594
02:18:14|0.09594
02:18:14|0.09594
02:18:16|0.09594
02:18:19|0.09593
02:18:20|0.09593
02:18:21|0.09594
02:18:22|0.09594
02:18:23|0.09595
02:18:24|0.09595
02:18:26|0.09595
02:18:26|0.09596
02:18:27|0.09596
02:18:29|0.09596
02:18:29|0.09596
02:18:30|0.09596
02:18:32|0.09598
02:18:33|0.09598
02:18:34|0.09598
02:18:35|0.09598
02:18:36|0.09599
02:18:37|0.09599
02:18:38|0.09599
02:18:39|0.09599
02:18:40|0.09599
02:18:41|0.09599
02:18:43|0.09587
02:18:43|0.09587
02:18:44|0.09587
02:18:45|0.09587
02:18:46|0.09587
02:18:48|0.09585
02:18:48|0.09585
02:18:50|0.09584
02:18:50|0.09584
02:18:51|0.09586
02:18:52|0.09586
02:18:54|0.09588
02:18:54|0.09588
02:18:56|0.09589
02:18:56|0.09589
02:18:58|0.09589
02:18:59|0.09588
02:19:00|0.09588
02:19:01|0.09588
02:19:02|0.09587
02:19:03|0.09596
02:19:04|0.09602
02:19:05|0.09602
02:19:06|0.09602
02:19:07|0.09602
02:19:08|0.09611
02:19:09|0.09614
02:19:10|0.09614
02:19:12|0.09614
02:19:12|0.0961
02:19:13|0.09612
02:19:15|0.09612
02:19:15|0.09611
02:19:17|0.09612
02:19:17|0.09612
02:19:18|0.09614
02:19:19|0.09612
02:19:20|0.09612
02:19:21|0.0961
02:19:22|0.09609
02:19:23|0.09609
02:19:24|0.09609
02:19:26|0.0961
02:19:27|0.0961
02:19:29|0.09612
02:19:29|0.09611
02:19:30|0.09611
02:19:31|0.09613
02:19:33|0.09612
02:19:33|0.09612
02:19:35|0.09613
02:19:36|0.09615
02:19:38|0.09615
02:19:38|0.09616
02:19:39|0.09616
02:19:41|0.09617
02:19:41|0.09618
02:19:43|0.09618
02:19:43|0.09618
02:19:44|0.09618
02:19:46|0.09619
02:19:47|0.09619
02:19:48|0.09616
02:19:49|0.09617
02:19:50|0.09616
02:19:51|0.09616
02:19:52|0.09617
02:19:53|0.09617
02:19:54|0.09616
02:19:55|0.09616
02:19:57|0.09616
02:19:57|0.09616
02:19:58|0.09616
02:19:59|0.09616
02:20:01|0.09616
02:20:01|0.09615
02:20:03|0.09616
02:20:03|0.09619
02:20:05|0.0962
02:20:06|0.09621
02:20:07|0.09622
02:20:07|0.09623
02:20:09|0.09622
02:20:09|0.09622
02:20:10|0.09606
02:20:11|0.09603
02:20:13|0.09603
02:20:14|0.09606
02:20:15|0.09612
02:20:16|0.09613
02:20:16|0.09613
02:20:17|0.09613
02:20:19|0.09613
02:20:19|0.09613
02:20:20|0.09613
02:20:22|0.09611
02:20:23|0.09609
02:20:24|0.09604
02:20:25|0.09604
02:20:26|0.09604
02:20:28|0.09607
02:20:28|0.09607
02:20:30|0.09607
02:20:31|0.09606
02:20:32|0.09605
02:20:33|0.09605
02:20:35|0.09605
02:20:36|0.09605
02:20:36|0.09604
02:20:38|0.09604
02:20:39|0.09604
02:20:39|0.09602
02:20:41|0.09602
02:20:42|0.09599
02:20:43|0.09598
02:20:44|0.09598
02:20:46|0.09602
02:20:47|0.09602
02:20:47|0.09602
02:20:48|0.09603
02:20:50|0.09603
02:20:51|0.09609
02:20:51|0.09609
02:20:52|0.09606
02:20:53|0.09606
02:20:54|0.09606
02:20:55|0.09606
02:20:56|0.09607
02:20:57|0.09607
02:20:59|0.09608
02:20:59|0.09608
02:21:00|0.09608
02:21:01|0.09608
02:21:02|0.09608
02:21:04|0.09608
02:21:04|0.09609
02:21:06|0.09609
02:21:07|0.09608
02:21:08|0.09608
02:21:09|0.09608
02:21:10|0.09608
02:21:11|0.09608
02:21:12|0.09608
02:21:13|0.09608
02:21:14|0.09608
02:21:15|0.09608
02:21:16|0.09609
02:21:17|0.0961
02:21:18|0.0961
02:21:19|0.0961
02:21:20|0.0961
02:21:21|0.0961
02:21:23|0.0961
02:21:24|0.0961
02:21:25|0.09611
02:21:26|0.09611
02:21:27|0.09611
02:21:28|0.0961
02:21:29|0.0961
02:21:31|0.0961
02:21:32|0.0961
02:21:33|0.0961
02:21:34|0.0961
02:21:35|0.0961
02:21:36|0.0961
02:21:37|0.0961
02:21:38|0.0961
02:21:39|0.0961
02:21:40|0.09611
02:21:41|0.09612
02:21:42|0.09612
02:21:43|0.09612
02:21:44|0.09612
02:21:45|0.09611
02:21:47|0.0961
02:21:47|0.0961
02:21:48|0.09611
02:21:49|0.0961
02:21:50|0.09609
02:21:51|0.09609
02:21:52|0.09607
02:21:53|0.09607
02:21:55|0.09604
02:21:55|0.09602
02:21:56|0.09601
02:21:58|0.09601
02:21:58|0.09601
02:22:00|0.09601
02:22:01|0.096
02:22:01|0.096
02:22:02|0.096
02:22:03|0.096
02:22:05|0.096
02:22:05|0.09599
02:22:06|0.096
02:22:07|0.096
02:22:09|0.096
02:22:10|0.096
02:22:10|0.09599
02:22:12|0.096
02:22:12|0.096
02:22:14|0.096
02:22:15|0.09601
02:22:16|0.09602
02:22:16|0.09602
02:22:18|0.09602
02:22:18|0.09602
02:22:20|0.09602
02:22:21|0.096
02:22:21|0.09599
02:22:23|0.09599
02:22:23|0.09599
02:22:26|0.096
02:22:27|0.096
02:22:27|0.096
02:22:28|0.096
02:22:30|0.09598
02:22:31|0.09598
02:22:31|0.09598
02:22:33|0.09598
02:22:35|0.09598
02:22:35|0.09598
02:22:37|0.09598
02:22:37|0.09598
02:22:39|0.09596
02:22:40|0.09596
02:22:41|0.09596
02:22:42|0.09596
02:22:43|0.09596
02:22:44|0.09596
02:22:45|0.09596
02:22:46|0.09596
02:22:47|0.09596
02:22:48|0.09596
02:22:49|0.09596
02:22:50|0.09597
02:22:51|0.09597
02:22:52|0.09596
02:22:53|0.09596
02:22:55|0.09599
02:22:55|0.09599
02:22:57|0.09599
02:22:57|0.096
02:22:58|0.096
02:22:59|0.096
02:23:01|0.096
02:23:01|0.09596
02:23:03|0.09596
02:23:03|0.09596
02:23:04|0.09595
02:23:05|0.09595
02:23:06|0.09595
02:23:08|0.09595
02:23:08|0.09595
02:23:09|0.09594
02:23:11|0.09596
02:23:11|0.09598
02:23:12|0.09598
02:23:13|0.09598
02:23:15|0.09598
02:23:16|0.09601
02:23:16|0.096
02:23:18|0.096
02:23:18|0.096
02:23:19|0.096
02:23:20|0.096
02:23:21|0.09602
02:23:22|0.09602
02:23:24|0.09603
02:23:25|0.09603
02:23:25|0.09603
02:23:27|0.09603
02:23:27|0.09603
02:23:29|0.09603
02:23:29|0.09603
02:23:32|0.09603
02:23:33|0.09603
02:23:33|0.09603
02:23:35|0.09603
02:23:35|0.09603
02:23:36|0.09603
02:23:37|0.09603
02:23:38|0.09602
02:23:40|0.09602
02:23:41|0.09602
02:23:42|0.09602
02:23:42|0.09603
02:23:43|0.09604
02:23:44|0.09604
02:23:45|0.09605
02:23:47|0.09607
02:23:48|0.09607
02:23:48|0.09607
02:23:49|0.09607
02:23:50|0.09607
02:23:51|0.09607
02:23:52|0.09607
02:23:54|0.09607
02:23:54|0.09607
02:23:56|0.09607
02:23:57|0.09608
02:23:58|0.09608
02:23:59|0.09608
02:24:00|0.09608
02:24:01|0.09608
02:24:02|0.09608
02:24:03|0.09608
02:24:04|0.09608
02:24:05|0.09609
02:24:06|0.09609
02:24:07|0.09609
02:24:08|0.09609
02:24:09|0.09608
02:24:10|0.09608
02:24:11|0.09608
02:24:12|0.09608
02:24:13|0.09609
02:24:14|0.09608
02:24:15|0.09608
02:24:16|0.09608
02:24:17|0.09608
02:24:18|0.09608
02:24:19|0.09608
02:24:20|0.09608
02:24:21|0.09608
02:24:22|0.09609
02:24:23|0.09609
02:24:24|0.09608
02:24:25|0.09608
02:24:27|0.09608
02:24:28|0.09608
02:24:28|0.09609
02:24:30|0.09609
02:24:31|0.09609
02:24:32|0.09609
02:24:33|0.09609
02:24:33|0.09609
02:24:35|0.09609
02:24:36|0.09609
02:24:37|0.09609
02:24:37|0.09609
02:24:39|0.09609
02:24:39|0.09609
02:24:41|0.09609
02:24:41|0.09609
02:24:42|0.09609
02:24:44|0.09609
02:24:45|0.09609
02:24:46|0.0961
02:24:47|0.09609
02:24:48|0.09609
02:24:48|0.09609
02:24:50|0.09609
02:24:50|0.09609
02:24:52|0.09608
02:24:53|0.09609
02:24:54|0.09609
02:24:54|0.09609
02:24:55|0.09609
02:24:57|0.09609
02:24:58|0.09609
02:24:58|0.09609
02:25:00|0.09608
02:25:01|0.09608
02:25:02|0.09608
02:25:02|0.09608
02:25:04|0.09608
02:25:05|0.09609
02:25:06|0.09609
02:25:07|0.09609
02:25:08|0.09609
02:25:09|0.09609
02:25:10|0.0961
02:25:11|0.09601
02:25:12|0.096
02:25:13|0.096
02:25:14|0.096
02:25:15|0.09601
02:25:16|0.09601
02:25:17|0.09602
02:25:18|0.09604
02:25:19|0.09604
02:25:20|0.09604
02:25:21|0.09604
02:25:22|0.09604
02:25:23|0.09605
02:25:24|0.09605
02:25:25|0.09605
02:25:27|0.09605
02:25:28|0.09605
02:25:29|0.09605
02:25:29|0.09604
02:25:30|0.09604
02:25:32|0.09604
02:25:32|0.09604
02:25:33|0.096
02:25:35|0.096
02:25:35|0.096
02:25:37|0.096
02:25:37|0.09599
02:25:38|0.09598
02:25:39|0.09598
02:25:41|0.09597
02:25:41|0.09598
02:25:43|0.09598
02:25:43|0.09599
02:25:44|0.09599
02:25:45|0.09599
02:25:46|0.09599
02:25:48|0.09601
02:25:49|0.09601
02:25:49|0.09604
02:25:50|0.09605
02:25:52|0.09604
02:25:53|0.09604
02:25:54|0.09604
02:25:55|0.09605
02:25:56|0.09605
02:25:57|0.09604
02:25:58|0.09604
02:25:59|0.09604
02:26:00|0.09604
02:26:01|0.09604
02:26:02|0.09604
02:26:03|0.09604
02:26:04|0.09601
02:26:05|0.09601
02:26:06|0.09604
02:26:07|0.09604
02:26:08|0.09604
02:26:09|0.09603
02:26:10|0.09604
02:26:11|0.09604
02:26:13|0.09604
02:26:13|0.09604
02:26:16|0.09604
02:26:16|0.09604
02:26:17|0.09604
02:26:19|0.09604
02:26:19|0.09604
02:26:20|0.09604
02:26:21|0.09604
02:26:23|0.09602
02:26:23|0.09602
02:26:24|0.09602
02:26:25|0.096
02:26:27|0.096
02:26:29|0.09599
02:26:30|0.09599
02:26:30|0.09599
02:26:31|0.09599
02:26:33|0.09599
02:26:34|0.09598
02:26:34|0.09598
02:26:35|0.09597
02:26:36|0.09597
02:26:38|0.09597
02:26:38|0.09597
02:26:40|0.09598
02:26:41|0.09598
02:26:42|0.09598
02:26:43|0.09598
02:26:43|0.09597
02:26:45|0.09597
02:26:46|0.09595
02:26:47|0.09595
02:26:48|0.09594
02:26:49|0.09595
02:26:50|0.09595
02:26:50|0.09595
02:26:52|0.09595
02:26:53|0.09595
02:26:53|0.09596
02:26:55|0.09597
02:26:56|0.09597
02:26:57|0.09597
02:26:57|0.09597
02:26:59|0.09597
02:27:00|0.09597
02:27:00|0.09597
02:27:01|0.09597
02:27:03|0.09598
02:27:04|0.09598
02:27:05|0.09598
02:27:05|0.09598
02:27:08|0.09598
02:27:08|0.09598
02:27:10|0.09598
02:27:11|0.09598
02:27:12|0.09598
02:27:12|0.09598
02:27:13|0.09598
02:27:15|0.09598
02:27:15|0.09598
02:27:16|0.09598
02:27:17|0.09598
02:27:18|0.09598
02:27:19|0.09598
02:27:20|0.09598
02:27:22|0.09598
02:27:22|0.09599
02:27:23|0.09599
02:27:24|0.09603
02:27:25|0.09603
02:27:27|0.09603
02:27:28|0.09603
02:27:28|0.09602
02:27:29|0.09602
02:27:31|0.09602
02:27:33|0.09601
02:27:34|0.09601
02:27:35|0.09601
02:27:35|0.09601
02:27:37|0.09601
02:27:37|0.09601
02:27:39|0.09602
02:27:40|0.09602
02:27:41|0.09602
02:27:41|0.09601
02:27:43|0.09601
02:27:43|0.09601
02:27:44|0.09601
02:27:45|0.09601
02:27:46|0.09601
02:27:48|0.09601
02:27:49|0.09601
02:27:49|0.09601
02:27:50|0.09601
02:27:52|0.096
02:27:52|0.09599
02:27:54|0.09598
02:27:54|0.09599
02:27:56|0.09599
02:27:56|0.09599
02:27:57|0.09599
02:27:58|0.09599
02:28:00|0.09599
02:28:01|0.09599
02:28:01|0.09599
02:28:02|0.09596
02:28:03|0.09586
02:28:04|0.09585
02:28:06|0.09579
02:28:06|0.0958
02:28:07|0.0958
02:28:08|0.0958
02:28:10|0.09578
02:28:11|0.09579
02:28:12|0.0958
02:28:12|0.09581
02:28:13|0.0958
02:28:14|0.09581
02:28:15|0.09582
02:28:16|0.09581
02:28:17|0.0958
02:28:18|0.09581
02:28:19|0.09581
02:28:20|0.0958
02:28:21|0.09581
02:28:22|0.09581
02:28:24|0.09581
02:28:24|0.09581
02:28:25|0.09581
02:28:26|0.09581
02:28:28|0.09581
02:28:28|0.09581
02:28:30|0.09581
02:28:31|0.09579
02:28:33|0.09579
02:28:34|0.09579
02:28:34|0.09579
02:28:36|0.09579
02:28:37|0.09579
02:28:37|0.09579
02:28:39|0.09579
02:28:40|0.09579
02:28:40|0.09579
02:28:42|0.09578
02:28:43|0.09578
02:28:43|0.09579
02:28:45|0.09579
02:28:46|0.09577
02:28:47|0.09576
02:28:48|0.09576
02:28:49|0.09576
02:28:50|0.09575
02:28:51|0.09575
02:28:52|0.09576
02:28:53|0.09574
02:28:53|0.09575
02:28:55|0.09575
02:28:55|0.09575
02:28:57|0.09575
02:28:57|0.09577
02:28:59|0.09577
02:29:00|0.09578
02:29:00|0.09577
02:29:02|0.09579
02:29:03|0.09582
02:29:04|0.09583
02:29:05|0.09587
02:29:06|0.09584
02:29:07|0.09584
02:29:08|0.09584
02:29:09|0.09584
02:29:10|0.09585
02:29:11|0.09585
02:29:12|0.09585
02:29:13|0.09585
02:29:14|0.09586
02:29:15|0.09586
02:29:16|0.09586
02:29:17|0.09586
02:29:18|0.09589
02:29:19|0.09588
02:29:20|0.09588
02:29:21|0.09589
02:29:22|0.09589
02:29:23|0.09589
02:29:24|0.09589
02:29:25|0.09589
02:29:26|0.09589
02:29:27|0.09589
02:29:28|0.0959
02:29:29|0.0959
02:29:31|0.0959
02:29:32|0.09589
02:29:33|0.09589
02:29:34|0.09589
02:29:35|0.09589
02:29:35|0.09588
02:29:38|0.09589
02:29:38|0.09588
02:29:40|0.09588
02:29:40|0.09589
02:29:41|0.09589
02:29:43|0.09589
02:29:43|0.09588
02:29:45|0.09588
02:29:46|0.09589
02:29:46|0.0959
02:29:48|0.09589
02:29:49|0.0959
02:29:49|0.0959
02:29:51|0.0959
02:29:51|0.09592
02:29:53|0.09591
02:29:54|0.09591
02:29:55|0.09591
02:29:56|0.09591
02:29:57|0.09591
02:29:58|0.09591
02:29:59|0.09592
02:30:00|0.09591
02:30:01|0.09591
02:30:02|0.09591
02:30:04|0.09593
02:30:04|0.09594
02:30:05|0.09594
02:30:06|0.09594
02:30:09|0.09594
02:30:09|0.09594
02:30:10|0.09594
02:30:12|0.09595
02:30:13|0.09597
02:30:13|0.09596
02:30:14|0.09596
02:30:15|0.09597
02:30:16|0.09599
02:30:17|0.09599
02:30:18|0.09599
02:30:20|0.09599
02:30:20|0.09599
02:30:22|0.09599
02:30:22|0.09599
02:30:23|0.09599
02:30:24|0.09599
02:30:25|0.09599
02:30:26|0.09599
02:30:28|0.09599
02:30:28|0.09603
02:30:30|0.09603
02:30:31|0.09603
02:30:32|0.09602
02:30:33|0.09603
02:30:34|0.09604
02:30:35|0.09605
02:30:36|0.09605
02:30:38|0.09605
02:30:38|0.09606
02:30:39|0.09607
02:30:40|0.09608
02:30:41|0.09608
02:30:43|0.09609
02:30:44|0.09609
02:30:45|0.09609
02:30:46|0.09608
02:30:46|0.09608
02:30:49|0.09608
02:30:50|0.09608
02:30:50|0.09609
02:30:51|0.09608
02:30:53|0.09607
02:30:53|0.09608
02:30:54|0.09608
02:30:56|0.09608
02:30:56|0.09608
02:30:57|0.09609
02:30:58|0.09609
02:30:59|0.09609
02:31:00|0.09609
02:31:01|0.09609
02:31:02|0.09609
02:31:04|0.09617
02:31:04|0.09616
02:31:06|0.09616
02:31:06|0.09619
02:31:07|0.09617
02:31:08|0.09617
02:31:09|0.09617
02:31:10|0.09617
02:31:12|0.09615
02:31:12|0.09614
02:31:13|0.09614
02:31:14|0.09614
02:31:16|0.09614
02:31:16|0.09615
02:31:17|0.09615
02:31:19|0.09615
02:31:20|0.09614
02:31:20|0.09607
02:31:21|0.09606
02:31:23|0.09606
02:31:23|0.09607
02:31:25|0.09606
02:31:25|0.09606
02:31:27|0.09607
02:31:27|0.09606
02:31:28|0.09606
02:31:30|0.09606
02:31:30|0.09605
02:31:32|0.09604
02:31:34|0.09601
02:31:35|0.09601
02:31:36|0.096
02:31:37|0.096
02:31:38|0.096
02:31:39|0.096
02:31:40|0.096
02:31:41|0.096
02:31:42|0.09598
02:31:43|0.09598
02:31:44|0.09599
02:31:45|0.09598
02:31:46|0.09598
02:31:47|0.09598
02:31:48|0.09598
02:31:50|0.09591
02:31:50|0.09588
02:31:51|0.09589
02:31:52|0.09589
02:31:53|0.09588
02:31:54|0.09589
02:31:55|0.09589
02:31:56|0.0959
02:31:57|0.09589
02:31:58|0.09589
02:32:00|0.0959
02:32:00|0.09589
02:32:02|0.09589
02:32:03|0.09589
02:32:04|0.09589
02:32:05|0.09589
02:32:06|0.09589
02:32:07|0.09591
02:32:08|0.0959
02:32:09|0.0959
02:32:10|0.0959
02:32:11|0.0959
02:32:12|0.09588
02:32:13|0.09589
02:32:14|0.09588
02:32:15|0.09588
02:32:16|0.09588
02:32:17|0.0959
02:32:18|0.09589
02:32:19|0.09589
02:32:20|0.09589
02:32:22|0.09589
02:32:23|0.09593
02:32:24|0.09592
02:32:24|0.09592
02:32:26|0.09589
02:32:26|0.09589
02:32:27|0.09586
02:32:28|0.09582
02:32:29|0.09582
02:32:30|0.09581
02:32:31|0.09582
02:32:33|0.09582
02:32:34|0.09582
02:32:35|0.09581
02:32:36|0.09579
02:32:36|0.0958
02:32:38|0.0958
02:32:39|0.0958
02:32:39|0.0958
02:32:41|0.0958
02:32:42|0.0958
02:32:44|0.0958
02:32:45|0.09586
02:32:46|0.09585
02:32:47|0.09585
02:32:48|0.09586
02:32:49|0.09586
02:32:50|0.09586
02:32:51|0.09586
02:32:52|0.09587
02:32:53|0.09583
02:32:54|0.09583
02:32:55|0.09583
02:32:56|0.09581
02:32:57|0.09579
02:32:59|0.09579
02:33:00|0.09579
02:33:00|0.09579
02:33:02|0.09578
02:33:03|0.09578
02:33:04|0.0958
02:33:04|0.09581
02:33:05|0.09581
02:33:07|0.09581
02:33:08|0.09581
02:33:09|0.09584
02:33:10|0.09585
02:33:11|0.09585
02:33:12|0.09585
02:33:13|0.09586
02:33:14|0.09586
02:33:15|0.09586
02:33:16|0.09587
02:33:17|0.09584
02:33:18|0.09582
02:33:19|0.09579
02:33:20|0.09579
02:33:21|0.09579
02:33:22|0.09579
02:33:23|0.09579
02:33:24|0.09579
02:33:25|0.09583
02:33:26|0.09583
02:33:27|0.09583
02:33:28|0.09583
02:33:29|0.09581
02:33:30|0.09581
02:33:32|0.09581
02:33:32|0.0958
02:33:34|0.0958
02:33:35|0.0958
02:33:36|0.0958
02:33:37|0.0958
02:33:39|0.09582
02:33:39|0.09582
02:33:40|0.09582
02:33:42|0.09582
02:33:43|0.09582
02:33:44|0.09582
02:33:45|0.0958
02:33:46|0.09581
02:33:47|0.09581
02:33:49|0.09581
02:33:49|0.0958
02:33:50|0.09582
02:33:51|0.09582
02:33:52|0.09582
02:33:53|0.09582
02:33:54|0.09582
02:33:55|0.09582
02:33:56|0.09582
02:33:57|0.09582
02:33:59|0.09582
02:33:59|0.09581
02:34:00|0.0958
02:34:02|0.09579
02:34:03|0.09579
02:34:03|0.09579
02:34:04|0.09579
02:34:05|0.09579
02:34:06|0.09579
02:34:07|0.09579
02:34:08|0.0958
02:34:09|0.09582
02:34:10|0.09582
02:34:11|0.09582
02:34:12|0.09582
02:34:13|0.09581
02:34:14|0.09579
02:34:15|0.09579
02:34:16|0.09579
02:34:18|0.09579
02:34:19|0.09581
02:34:20|0.09581
02:34:21|0.09582
02:34:22|0.09582
02:34:23|0.09581
02:34:24|0.09581
02:34:25|0.09582
02:34:26|0.09582
02:34:27|0.09582
02:34:28|0.09582
02:34:29|0.09581
02:34:30|0.09581
02:34:31|0.09581
02:34:32|0.09581
02:34:33|0.09582
02:34:34|0.09581
02:34:35|0.09581
02:34:36|0.09581
02:34:37|0.09581
02:34:38|0.09582
02:34:40|0.09582
02:34:41|0.09583
02:34:42|0.09582
02:34:43|0.09582
02:34:44|0.09583
02:34:44|0.09583
02:34:46|0.09583
02:34:47|0.09583
02:34:47|0.09582
02:34:49|0.09582
02:34:50|0.09578
02:34:51|0.09579
02:34:52|0.09576
02:34:53|0.09576
02:34:54|0.09576
02:34:56|0.09577
02:34:56|0.0958
02:34:57|0.09582
02:34:58|0.09585
02:34:59|0.09585
02:35:00|0.09585
02:35:01|0.09588
02:35:02|0.09588
02:35:03|0.09587
02:35:04|0.09587
02:35:06|0.09586
02:35:07|0.09583
02:35:08|0.09583
02:35:09|0.09585
02:35:10|0.09585
02:35:11|0.09585
02:35:12|0.09585
02:35:13|0.09585
02:35:14|0.09584
02:35:15|0.09584
02:35:16|0.09586
02:35:17|0.09587
02:35:18|0.09589
02:35:19|0.09589
02:35:20|0.09589
02:35:21|0.09589
02:35:22|0.09589
02:35:23|0.09589
02:35:24|0.09589
02:35:25|0.09587
02:35:26|0.09584
02:35:27|0.09584
02:35:28|0.09585
02:35:29|0.09585
02:35:30|0.09585
02:35:31|0.09585
02:35:32|0.09585
02:35:33|0.09586
02:35:34|0.09586
02:35:35|0.09586
02:35:36|0.09586
02:35:38|0.09585
02:35:39|0.09586
02:35:40|0.09587
02:35:41|0.09587
02:35:43|0.09587
02:35:43|0.09589
02:35:44|0.09589
02:35:45|0.09589
02:35:46|0.09589
02:35:47|0.09589
02:35:48|0.09589
02:35:50|0.09589
02:35:50|0.09588
02:35:51|0.09588
02:35:52|0.09588
02:35:53|0.09588
02:35:54|0.09588
02:35:55|0.09588
02:35:56|0.09588
02:35:57|0.09588
02:35:58|0.09588
02:35:59|0.09588
02:36:00|0.09588
02:36:01|0.09588
02:36:03|0.09591
02:36:04|0.0959
02:36:04|0.0959
02:36:06|0.0959
02:36:07|0.0959
02:36:07|0.0959
02:36:09|0.0959
02:36:10|0.09591
02:36:10|0.09592
02:36:11|0.09592
02:36:13|0.09592
02:36:14|0.09592
02:36:14|0.09592
02:36:16|0.09596
02:36:17|0.09596
02:36:18|0.09596
02:36:19|0.09596
02:36:20|0.09596
02:36:21|0.09595
02:36:22|0.09595
02:36:22|0.09595
02:36:24|0.09595
02:36:24|0.09595
02:36:26|0.09595
02:36:27|0.09595
02:36:28|0.09596
02:36:29|0.09597
02:36:31|0.09598
02:36:31|0.09597
02:36:32|0.09599
02:36:33|0.09599
02:36:34|0.09595
02:36:35|0.09595
02:36:37|0.09596
02:36:39|0.09596
02:36:40|0.09595
02:36:40|0.09596
02:36:42|0.09595
02:36:43|0.09595
02:36:44|0.09595
02:36:45|0.09596
02:36:46|0.09597
02:36:47|0.09597
02:36:48|0.09597
02:36:48|0.09596
02:36:49|0.09596
02:36:50|0.09597
02:36:52|0.09597
02:36:53|0.09598
02:36:54|0.09598
02:36:55|0.09598
02:36:57|0.09598
02:36:57|0.09599
02:36:59|0.09599
02:36:59|0.09599
02:37:00|0.09599
02:37:01|0.09599
02:37:02|0.09597
02:37:03|0.09597
02:37:04|0.09597
02:37:05|0.09598
02:37:06|0.09597
02:37:07|0.09597
02:37:09|0.09597
02:37:10|0.09597
02:37:11|0.09597
02:37:12|0.09597
02:37:13|0.09598
02:37:15|0.09598
02:37:16|0.09597
02:37:16|0.09598
02:37:17|0.09598
02:37:19|0.09598
02:37:19|0.09597
02:37:20|0.09597
02:37:21|0.09598
02:37:22|0.096
02:37:23|0.096
02:37:24|0.096
02:37:26|0.096
02:37:26|0.096
02:37:27|0.096
02:37:28|0.09599
02:37:29|0.09599
02:37:31|0.09599
02:37:32|0.096
02:37:33|0.096
02:37:33|0.096
02:37:35|0.096
02:37:35|0.09602
02:37:36|0.09602
02:37:37|0.09602
02:37:39|0.09608
02:37:40|0.0961
02:37:42|0.0961
02:37:42|0.0961
02:37:44|0.0961
02:37:44|0.0961
02:37:46|0.0961
02:37:47|0.0961
02:37:48|0.09613
02:37:48|0.09613
02:37:49|0.09613
02:37:51|0.09614
02:37:52|0.09612
02:37:53|0.09612
02:37:54|0.09612
02:37:55|0.09612
02:37:56|0.09612
02:37:57|0.09613
02:37:58|0.09614
02:37:59|0.09614
02:38:00|0.09614
02:38:01|0.09614
02:38:02|0.09614
02:38:03|0.09612
02:38:05|0.09613
02:38:06|0.09612
02:38:06|0.09612
02:38:07|0.09612
02:38:08|0.09613
02:38:10|0.09612
02:38:10|0.0961
02:38:11|0.0961
02:38:12|0.0961
02:38:14|0.09608
02:38:14|0.09608
02:38:15|0.09608
02:38:17|0.09609
02:38:18|0.09609
02:38:19|0.09609
02:38:19|0.09611
02:38:21|0.09612
02:38:22|0.09612
02:38:23|0.09612
02:38:24|0.09612
02:38:24|0.09611
02:38:26|0.09606
02:38:26|0.09603
02:38:28|0.09603
02:38:28|0.09603
02:38:29|0.09603
02:38:30|0.09603
02:38:31|0.09605
02:38:32|0.09605
02:38:34|0.09605
02:38:34|0.09605
02:38:35|0.09605
02:38:36|0.09605
02:38:38|0.09605
02:38:38|0.09605
02:38:39|0.09605
02:38:40|0.09605
02:38:42|0.09604
02:38:43|0.09605
02:38:44|0.09605
02:38:45|0.09606
02:38:46|0.09606
02:38:47|0.09606
02:38:48|0.09606
02:38:49|0.09606
02:38:50|0.09606
02:38:51|0.09606
02:38:52|0.09606
02:38:53|0.09606
02:38:55|0.09606
02:38:56|0.09607
02:38:56|0.09608
02:38:57|0.09608
02:38:58|0.09608
02:39:00|0.09608
02:39:00|0.0961
02:39:01|0.09611
02:39:03|0.09611
02:39:03|0.09611
02:39:04|0.09611
02:39:05|0.09611
02:39:06|0.09611
02:39:08|0.09611
02:39:08|0.09611
02:39:10|0.09612
02:39:10|0.09609
02:39:11|0.09609
02:39:13|0.09609
02:39:13|0.09609
02:39:14|0.09609
02:39:16|0.09609
02:39:17|0.09612
02:39:17|0.09613
02:39:18|0.09613
02:39:19|0.09614
02:39:20|0.09614
02:39:21|0.09632
02:39:22|0.09629
02:39:23|0.0963
02:39:24|0.09629
02:39:25|0.09627
02:39:27|0.09627
02:39:27|0.09627
02:39:28|0.09626
02:39:29|0.09627
02:39:30|0.09627
02:39:31|0.09627
02:39:33|0.09628
02:39:34|0.09629
02:39:34|0.09628
02:39:35|0.0963
02:39:36|0.09631
02:39:38|0.09631
02:39:38|0.09631
02:39:40|0.0963
02:39:42|0.0963
02:39:43|0.09631
02:39:43|0.09631
02:39:45|0.09632
02:39:46|0.09632
02:39:47|0.09632
02:39:49|0.09632
02:39:49|0.09631
02:39:50|0.09631
02:39:51|0.09631
02:39:52|0.09631
02:39:53|0.09632
02:39:54|0.09632
02:39:55|0.09635
02:39:57|0.09635
02:39:58|0.09635
02:39:59|0.09635
02:39:59|0.09634
02:40:00|0.09635
02:40:01|0.09634
02:40:02|0.09634
02:40:04|0.09633
02:40:05|0.09632
02:40:05|0.09632
02:40:06|0.09632
02:40:07|0.09634
02:40:08|0.09633
02:40:09|0.09633
02:40:10|0.09633
02:40:11|0.09633
02:40:12|0.09634
02:40:13|0.09634
02:40:15|0.09634
02:40:16|0.09634
02:40:16|0.09634
02:40:18|0.09634
02:40:19|0.09634
02:40:19|0.09634
02:40:20|0.09634
02:40:21|0.09633
02:40:22|0.09634
02:40:23|0.09634
02:40:24|0.09635
02:40:25|0.09635
02:40:27|0.09635
02:40:27|0.09635
02:40:28|0.09635
02:40:29|0.09634
02:40:30|0.09634
02:40:31|0.09634
02:40:32|0.09634
02:40:33|0.09634
02:40:35|0.09634
02:40:35|0.09635
02:40:37|0.09635
02:40:38|0.09635
02:40:39|0.09635
02:40:39|0.09635
02:40:42|0.09636
02:40:42|0.09636
02:40:43|0.0964
02:40:45|0.0964
02:40:46|0.09637
02:40:47|0.09638
02:40:47|0.09639
02:40:48|0.09639
02:40:50|0.0964
02:40:50|0.0964
02:40:52|0.0964
02:40:53|0.09639
02:40:54|0.09638
02:40:55|0.09639
02:40:56|0.09639
02:40:57|0.09639
02:40:58|0.09639
02:40:59|0.09639
02:41:00|0.09638
02:41:01|0.09638
02:41:01|0.09638
02:41:02|0.09638
02:41:04|0.09638
02:41:05|0.09638
02:41:06|0.09638
02:41:07|0.09638
02:41:08|0.09638
02:41:09|0.09636
02:41:10|0.09635
02:41:11|0.09635
02:41:11|0.09635
02:41:13|0.09635
02:41:13|0.09635
02:41:15|0.09636
02:41:16|0.09638
02:41:17|0.09638
02:41:18|0.0964
02:41:19|0.09642
02:41:20|0.09641
02:41:21|0.09639
02:41:22|0.09642
02:41:23|0.09642
02:41:24|0.09642
02:41:25|0.09642
02:41:26|0.09642
02:41:27|0.09643
02:41:28|0.09643
02:41:29|0.09641
02:41:30|0.09644
02:41:31|0.09644
02:41:32|0.09644
02:41:33|0.09644
02:41:34|0.09645
02:41:35|0.09645
02:41:36|0.09647
02:41:37|0.09647
02:41:38|0.0965
02:41:39|0.09653
02:41:40|0.09652
02:41:41|0.09652
02:41:43|0.0965
02:41:44|0.0965
02:41:45|0.09651
02:41:46|0.09651
02:41:47|0.0965
02:41:48|0.0965
02:41:49|0.0965
02:41:50|0.09643
02:41:51|0.09643
02:41:52|0.09643
02:41:53|0.09643
02:41:54|0.09642
02:41:55|0.09642
02:41:56|0.09642
02:41:58|0.0964
02:41:59|0.0964
02:41:59|0.0964
02:42:01|0.0964
02:42:01|0.0964
02:42:02|0.09639
02:42:03|0.09639
02:42:05|0.0964
02:42:06|0.0964
02:42:07|0.0964
02:42:07|0.09637
02:42:08|0.09638
02:42:09|0.09638
02:42:10|0.09638
02:42:12|0.09637
02:42:13|0.09637
02:42:14|0.09637
02:42:15|0.09638
02:42:16|0.09638
02:42:17|0.09639
02:42:17|0.09639
02:42:19|0.09639
02:42:20|0.09639
02:42:21|0.09639
02:42:21|0.0964
02:42:22|0.0964
02:42:24|0.0964
02:42:24|0.0964
02:42:26|0.09638
02:42:26|0.09638
02:42:28|0.09638
02:42:28|0.09639
02:42:30|0.09639
02:42:31|0.09639
02:42:32|0.09639
02:42:33|0.09638
02:42:34|0.09638
02:42:35|0.09638
02:42:36|0.09638
02:42:37|0.0964
02:42:38|0.0964
02:42:39|0.0964
02:42:39|0.09644
02:42:40|0.09644
02:42:41|0.09643
02:42:44|0.09644
02:42:45|0.09643
02:42:46|0.09644
02:42:47|0.09644
02:42:48|0.09643
02:42:49|0.09643
02:42:50|0.09643
02:42:51|0.09644
02:42:52|0.09645
02:42:53|0.09645
02:42:54|0.09645
02:42:55|0.09644
02:42:56|0.09645
02:42:58|0.09641
02:42:58|0.09642
02:42:59|0.09642
02:43:00|0.09642
02:43:01|0.09642
02:43:02|0.09642
02:43:03|0.09642
02:43:04|0.09641
02:43:05|0.09641
02:43:06|0.09641
02:43:08|0.09641
02:43:08|0.09641
02:43:09|0.09641
02:43:10|0.0964
02:43:12|0.09641
02:43:12|0.09641
02:43:13|0.09641
02:43:14|0.09641
02:43:15|0.09639
02:43:16|0.0964
02:43:18|0.09641
02:43:18|0.0964
02:43:19|0.09641
02:43:21|0.0964
02:43:22|0.0964
02:43:22|0.0964
02:43:23|0.0964
02:43:24|0.09639
02:43:25|0.09638
02:43:26|0.09638
02:43:28|0.09638
02:43:28|0.09638
02:43:29|0.09638
02:43:30|0.09638
02:43:32|0.09638
02:43:33|0.09638
02:43:33|0.09638
02:43:34|0.09638
02:43:35|0.09637
02:43:36|0.09637
02:43:37|0.09637
02:43:38|0.09637
02:43:39|0.09637
02:43:41|0.09637
02:43:41|0.09637
02:43:42|0.09636
02:43:44|0.09632
02:43:46|0.09631
02:43:47|0.09632
02:43:48|0.09631
02:43:49|0.09631
02:43:49|0.09631
02:43:50|0.0963
02:43:51|0.0963
02:43:53|0.0963
02:43:54|0.0963
02:43:55|0.09629
02:43:56|0.09629
02:43:57|0.09629
02:43:58|0.09629
02:43:59|0.09631
02:44:00|0.09631
02:44:01|0.09631
02:44:03|0.09632
02:44:04|0.09632
02:44:04|0.09632
02:44:06|0.09632
02:44:07|0.09631
02:44:08|0.09631
02:44:08|0.09631
02:44:09|0.09629
02:44:10|0.0963
02:44:12|0.0963
02:44:13|0.09627
02:44:14|0.09628
02:44:14|0.09628
02:44:15|0.09628
02:44:17|0.09626
02:44:18|0.09626
02:44:18|0.09627
02:44:20|0.09626
02:44:21|0.09626
02:44:21|0.09626
02:44:23|0.09628
02:44:24|0.09628
02:44:25|0.09627
02:44:26|0.09627
02:44:27|0.09628
02:44:28|0.09628
02:44:29|0.09628
02:44:30|0.09631
02:44:31|0.09631
02:44:32|0.09631
02:44:33|0.09631
02:44:34|0.09631
02:44:35|0.0963
02:44:36|0.0963
02:44:37|0.0963
02:44:38|0.0963
02:44:39|0.0963
02:44:40|0.09629
02:44:41|0.09629
02:44:42|0.09629
02:44:43|0.09632
02:44:44|0.09631
02:44:45|0.09631
02:44:47|0.0963
02:44:48|0.09631
02:44:49|0.0963
02:44:51|0.0963
02:44:52|0.0963
02:44:53|0.0963
02:44:53|0.0963
02:44:54|0.0963
02:44:56|0.0963
02:44:57|0.09636
02:44:58|0.09638
02:44:59|0.09638
02:45:00|0.09638
02:45:01|0.09639
02:45:01|0.09638
02:45:04|0.09637
02:45:04|0.09637
02:45:05|0.09637
02:45:06|0.09638
02:45:07|0.09635
02:45:08|0.09634
02:45:10|0.09632
02:45:10|0.09634
02:45:11|0.09636
02:45:13|0.09637
02:45:13|0.09637
02:45:14|0.09637
02:45:15|0.09637
02:45:16|0.09638
02:45:17|0.09638
02:45:18|0.09637
02:45:20|0.09638
02:45:20|0.09638
02:45:22|0.09638
02:45:23|0.09639
02:45:24|0.09639
02:45:25|0.09638
02:45:26|0.09638
02:45:27|0.09638
02:45:28|0.0964
02:45:29|0.0964
02:45:30|0.0964
02:45:31|0.0964
02:45:32|0.09641
02:45:33|0.09641
02:45:34|0.09641
02:45:35|0.09643
02:45:36|0.09642
02:45:37|0.09643
02:45:38|0.09643
02:45:40|0.09643
02:45:40|0.09643
02:45:41|0.09643
02:45:42|0.09643
02:45:43|0.09642
02:45:44|0.09642
02:45:45|0.09642
02:45:46|0.09642
02:45:48|0.09642
02:45:49|0.0964
02:45:49|0.0964
02:45:51|0.0964
02:45:51|0.0964
02:45:52|0.0964
02:45:54|0.0964
02:45:54|0.0964
02:45:56|0.0964
02:45:56|0.0964
02:45:58|0.09639
02:45:59|0.09638
02:46:00|0.09637
02:46:01|0.09636
02:46:02|0.09635
02:46:03|0.09636
02:46:04|0.09636
02:46:05|0.09636
02:46:06|0.09636
02:46:07|0.09631
02:46:08|0.09631
02:46:09|0.09638
02:46:10|0.09639
02:46:11|0.09639
02:46:12|0.09638
02:46:13|0.09638
02:46:14|0.09638
02:46:15|0.09639
02:46:16|0.09638
02:46:17|0.09638
02:46:18|0.09638
02:46:19|0.09638
02:46:20|0.09639
02:46:21|0.09639
02:46:22|0.09639
02:46:23|0.09639
02:46:24|0.09639
02:46:25|0.09639
02:46:26|0.09639
02:46:27|0.09639
02:46:28|0.09639
02:46:29|0.09638
02:46:30|0.09638
02:46:31|0.09638
02:46:32|0.0964
02:46:33|0.0964
02:46:34|0.0964
02:46:35|0.0964
02:46:36|0.0964
02:46:37|0.0964
02:46:38|0.0964
02:46:39|0.09639
02:46:40|0.09639
02:46:41|0.09639
02:46:42|0.09638
02:46:43|0.09639
02:46:44|0.09638
02:46:45|0.09638
02:46:46|0.09637
02:46:48|0.09638
02:46:49|0.09639
02:46:51|0.09638
02:46:51|0.09638
02:46:53|0.09638
02:46:53|0.09637
02:46:55|0.09635
02:46:55|0.09636
02:46:57|0.09635
02:46:58|0.09636
02:46:59|0.09636
02:47:00|0.09636
02:47:01|0.09636
02:47:02|0.09633
02:47:03|0.09631
02:47:04|0.09631
02:47:05|0.09631
02:47:06|0.09633
02:47:07|0.09633
02:47:08|0.09633
02:47:09|0.09633
02:47:10|0.09633
02:47:11|0.09633
02:47:12|0.09632
02:47:13|0.09633
02:47:14|0.09633
02:47:15|0.09633
02:47:16|0.09633
02:47:17|0.09633
02:47:18|0.09632
02:47:19|0.09632
02:47:21|0.09633
02:47:21|0.09633
02:47:22|0.09633
02:47:23|0.09633
02:47:24|0.09633
02:47:26|0.09633
02:47:27|0.09632
02:47:27|0.09632
02:47:28|0.09632
02:47:29|0.09632
02:47:31|0.09632
02:47:31|0.09631
02:47:32|0.09632
02:47:33|0.09632
02:47:34|0.09632
02:47:35|0.09632
02:47:36|0.09632
02:47:37|0.09632
02:47:38|0.09628
02:47:40|0.09628
02:47:40|0.09628
02:47:41|0.09629
02:47:42|0.09629
02:47:43|0.09629
02:47:44|0.09629
02:47:45|0.09629
02:47:46|0.09629
02:47:48|0.09628
02:47:48|0.09628
02:47:51|0.09625
02:47:52|0.09624
02:47:53|0.09624
02:47:54|0.09624
02:47:55|0.09623
02:47:56|0.09623
02:47:57|0.09623
02:47:59|0.09622
02:48:00|0.09622
02:48:01|0.0962
02:48:01|0.09619
02:48:03|0.09619
02:48:04|0.09619
02:48:05|0.09618
02:48:06|0.09618
02:48:07|0.09618
02:48:08|0.09618
02:48:09|0.09618
02:48:10|0.09618
02:48:11|0.09618
02:48:12|0.09618
02:48:14|0.09618
02:48:15|0.09618
02:48:16|0.09618
02:48:16|0.09618
02:48:18|0.09618
02:48:18|0.09618
02:48:21|0.09619
02:48:21|0.09619
02:48:23|0.0962
02:48:23|0.0962
02:48:25|0.0962
02:48:25|0.09621
02:48:26|0.09621
02:48:27|0.09621
02:48:29|0.09618
02:48:29|0.09618
02:48:31|0.09618
02:48:31|0.09619
02:48:32|0.09619
02:48:33|0.09619
02:48:34|0.09619
02:48:35|0.09619
02:48:36|0.09619
02:48:37|0.0962
02:48:39|0.0962
02:48:39|0.0962
02:48:40|0.0962
02:48:41|0.09621
02:48:42|0.09621
02:48:43|0.09621
02:48:44|0.09621
02:48:45|0.09621
02:48:46|0.09621
02:48:48|0.09621
02:48:48|0.09621
02:48:50|0.09621
02:48:52|0.09621
02:48:53|0.09622
02:48:53|0.09622
02:48:55|0.09622
02:48:56|0.09621
02:48:57|0.09622
02:48:58|0.09621
02:48:59|0.09621
02:49:00|0.09622
02:49:01|0.09621
02:49:02|0.09622
02:49:04|0.09622
02:49:05|0.09622
02:49:05|0.09622
02:49:07|0.09622
02:49:07|0.09622
02:49:09|0.09622
02:49:09|0.09622
02:49:10|0.09622
02:49:12|0.09622
02:49:14|0.09621
02:49:15|0.0962
02:49:16|0.0962
02:49:16|0.09618
02:49:18|0.09619
02:49:18|0.09619
02:49:19|0.09619
02:49:20|0.09619
02:49:21|0.0962
02:49:22|0.09619
02:49:23|0.09619
02:49:25|0.09619
02:49:25|0.09619
02:49:26|0.0962
02:49:27|0.0962
02:49:29|0.0962
02:49:29|0.0962
02:49:31|0.0962
02:49:31|0.09619
02:49:32|0.09619
02:49:34|0.0962
02:49:34|0.09619
02:49:35|0.09619
02:49:37|0.09619
02:49:38|0.09619
02:49:39|0.09619
02:49:39|0.09619
02:49:40|0.09619
02:49:41|0.0962
02:49:42|0.0962
02:49:43|0.0962
02:49:44|0.0962
02:49:45|0.09619
02:49:47|0.0962
02:49:47|0.0962
02:49:48|0.0962
02:49:49|0.0962
02:49:51|0.0962
02:49:52|0.0962
02:49:53|0.0962
02:49:54|0.0962
02:49:55|0.0962
02:49:56|0.0962
02:49:57|0.09623
02:49:58|0.09625
02:49:59|0.09625
02:50:01|0.09625
02:50:02|0.09625
02:50:02|0.09622
02:50:03|0.0962
02:50:04|0.0962
02:50:05|0.09619
02:50:06|0.09619
02:50:07|0.09616
02:50:09|0.09616
02:50:09|0.09617
02:50:11|0.09617
02:50:11|0.09617
02:50:13|0.09619
02:50:14|0.09619
02:50:14|0.0962
02:50:15|0.0962
02:50:16|0.0962
02:50:17|0.0962
02:50:18|0.0962
02:50:19|0.0962
02:50:20|0.09621
02:50:22|0.09621
02:50:22|0.09621
02:50:24|0.09621
02:50:24|0.09623
02:50:25|0.09624
02:50:26|0.09625
02:50:27|0.09625
02:50:29|0.09625
02:50:29|0.09626
02:50:30|0.09626
02:50:31|0.09636
02:50:33|0.09634
02:50:34|0.09635
02:50:35|0.09635
02:50:35|0.09631
02:50:37|0.09632
02:50:38|0.09632
02:50:38|0.09631
02:50:40|0.09631
02:50:41|0.09631
02:50:42|0.09632
02:50:42|0.09632
02:50:44|0.09633
02:50:45|0.09633
02:50:46|0.09633
02:50:46|0.09633
02:50:47|0.09632
02:50:49|0.09633
02:50:50|0.09633
02:50:52|0.09633
02:50:53|0.09632
02:50:53|0.09632
02:50:55|0.09632
02:50:56|0.09631
02:50:57|0.09631
02:50:58|0.09631
02:50:59|0.09633
02:51:01|0.09634
02:51:01|0.09633
02:51:03|0.09632
02:51:03|0.09632
02:51:04|0.09633
02:51:05|0.09633
02:51:07|0.09633
02:51:07|0.09634
02:51:08|0.09634
02:51:10|0.09633
02:51:11|0.09634
02:51:12|0.09634
02:51:12|0.09634
02:51:13|0.09634
02:51:14|0.09634
02:51:15|0.09634
02:51:16|0.09634
02:51:17|0.09634
02:51:18|0.09633
02:51:19|0.09633
02:51:20|0.09631
02:51:22|0.09631
02:51:22|0.09631
02:51:23|0.09628
02:51:24|0.09628
02:51:26|0.09628
02:51:26|0.09628
02:51:28|0.09628
02:51:29|0.09628
02:51:30|0.09628
02:51:31|0.09631
02:51:32|0.09631
02:51:33|0.09631
02:51:33|0.09631
02:51:35|0.09631
02:51:36|0.09631
02:51:36|0.09631
02:51:37|0.0963
02:51:38|0.09631
02:51:40|0.09629
02:51:41|0.09629
02:51:41|0.09629
02:51:42|0.0963
02:51:44|0.0963
02:51:44|0.09629
02:51:45|0.09629
02:51:47|0.0963
02:51:47|0.0963
02:51:48|0.09629
02:51:49|0.09629
02:51:51|0.0963
02:51:53|0.0963
02:51:53|0.09632
02:51:55|0.09632
02:51:56|0.09632
02:51:57|0.09632
02:51:58|0.09632
02:51:59|0.09632
02:52:00|0.09632
02:52:01|0.09632
02:52:02|0.09633
02:52:03|0.09632
02:52:04|0.09631
02:52:05|0.09631
02:52:06|0.09631
02:52:07|0.09631
02:52:08|0.0963
02:52:09|0.09631
02:52:10|0.09632
02:52:11|0.09632
02:52:13|0.09632
02:52:13|0.09632
02:52:15|0.09632
02:52:15|0.09619
02:52:17|0.0962
02:52:18|0.0962
02:52:19|0.09621
02:52:19|0.09621
02:52:20|0.09621
02:52:21|0.09621
02:52:22|0.09619
02:52:23|0.09619
02:52:25|0.0962
02:52:25|0.0962
02:52:26|0.0962
02:52:28|0.09619
02:52:28|0.09619
02:52:29|0.09619
02:52:30|0.09619
02:52:31|0.09619
02:52:32|0.09622
02:52:34|0.09622
02:52:34|0.09622
02:52:35|0.09622
02:52:36|0.09621
02:52:37|0.09621
02:52:38|0.0962
02:52:40|0.0962
02:52:40|0.0962
02:52:41|0.0962
02:52:42|0.0962
02:52:43|0.09621
02:52:44|0.09621
02:52:45|0.09621
02:52:46|0.09621
02:52:47|0.09621
02:52:48|0.0962
02:52:49|0.09621
02:52:50|0.09621
02:52:51|0.09623
02:52:53|0.09623
02:52:55|0.09623
02:52:57|0.09623
02:52:58|0.09625
02:52:58|0.09625
02:53:00|0.09625
02:53:01|0.09625
02:53:02|0.09624
02:53:03|0.09623
02:53:03|0.09623
02:53:04|0.09623
02:53:06|0.09623
02:53:06|0.09623
02:53:08|0.09623
02:53:09|0.09622
02:53:09|0.09621
02:53:11|0.09621
02:53:12|0.09621
02:53:13|0.09621
02:53:14|0.09621
02:53:15|0.09621
02:53:15|0.09621
02:53:17|0.09621
02:53:18|0.09621
02:53:20|0.09622
02:53:21|0.09621
02:53:22|0.09622
02:53:23|0.09622
02:53:23|0.09622
02:53:25|0.09622
02:53:26|0.09622
02:53:27|0.09622
02:53:28|0.09622
02:53:29|0.09622
02:53:30|0.09622
02:53:31|0.09622
02:53:32|0.09623
02:53:33|0.09623
02:53:34|0.09623
02:53:35|0.09624
02:53:36|0.09627
02:53:37|0.09627
02:53:38|0.09627
02:53:39|0.09627
02:53:40|0.09627
02:53:41|0.09627
02:53:42|0.09628
02:53:43|0.09629
02:53:44|0.09633
02:53:45|0.09633
02:53:46|0.09632
02:53:47|0.09632
02:53:48|0.09633
02:53:49|0.09633
02:53:51|0.09633
02:53:51|0.09633
02:53:52|0.09633
02:53:54|0.09627
02:53:56|0.09626
02:53:56|0.09626
02:53:57|0.09627
02:53:59|0.09622
02:54:00|0.09622
02:54:01|0.09622
02:54:02|0.09622
02:54:03|0.09621
02:54:04|0.09622
02:54:05|0.09622
02:54:06|0.09622
02:54:07|0.09621
02:54:08|0.0962
02:54:08|0.0962
02:54:10|0.0962
02:54:11|0.09621
02:54:12|0.09621
02:54:14|0.09621
02:54:15|0.09621
02:54:15|0.09621
02:54:16|0.09621
02:54:17|0.09621
02:54:18|0.09621
02:54:20|0.09621
02:54:21|0.09621
02:54:22|0.09621
02:54:23|0.09621
02:54:23|0.09621
02:54:24|0.09621
02:54:25|0.09621
02:54:26|0.09621
02:54:27|0.09621
02:54:29|0.09621
02:54:29|0.09621
02:54:30|0.09621
02:54:31|0.09618
02:54:32|0.09618
02:54:33|0.09618
02:54:34|0.09618
02:54:35|0.09618
02:54:36|0.09618
02:54:37|0.09619
02:54:38|0.09624
02:54:39|0.09624
02:54:40|0.09624
02:54:41|0.09624
02:54:42|0.09625
02:54:43|0.09625
02:54:44|0.09625
02:54:45|0.09625
02:54:46|0.09627
02:54:47|0.09626
02:54:48|0.09627
02:54:50|0.09627
02:54:51|0.09627
02:54:51|0.09627
02:54:52|0.09626
02:54:53|0.09626
02:54:55|0.09626
02:54:56|0.09626
02:54:58|0.09624
02:54:59|0.09623
02:55:00|0.09623
02:55:01|0.09623
02:55:01|0.09624
02:55:03|0.09624
02:55:04|0.09624
02:55:04|0.09624
02:55:05|0.09624
02:55:07|0.09623
02:55:08|0.09624
02:55:08|0.09624
02:55:10|0.09624
02:55:11|0.09624
02:55:12|0.09624
02:55:13|0.09623
02:55:14|0.0962
02:55:15|0.09619
02:55:16|0.09617
02:55:16|0.09617
02:55:17|0.09618
02:55:19|0.09618
02:55:20|0.09618
02:55:21|0.0962
02:55:22|0.0962
02:55:23|0.0962
02:55:23|0.0962
02:55:24|0.0962
02:55:26|0.09621
02:55:27|0.09621
02:55:28|0.0962
02:55:29|0.0962
02:55:30|0.09621
02:55:31|0.09621
02:55:32|0.09621
02:55:33|0.09621
02:55:34|0.09621
02:55:35|0.09621
02:55:36|0.0962
02:55:37|0.0962
02:55:38|0.0962
02:55:39|0.0962
02:55:40|0.0962
02:55:41|0.0962
02:55:42|0.0962
02:55:43|0.0962
02:55:44|0.0962
02:55:45|0.09619
02:55:46|0.0962
02:55:47|0.0962
02:55:48|0.0962
02:55:49|0.0962
02:55:50|0.09617
02:55:51|0.09612
02:55:52|0.09612
02:55:53|0.09613
02:55:54|0.09613
02:55:55|0.09613
02:55:56|0.09613
02:55:57|0.09612
02:55:58|0.0961
02:55:59|0.09611
02:56:00|0.0961
02:56:01|0.0961
02:56:02|0.09611
02:56:03|0.09611
02:56:04|0.09604
02:56:05|0.09604
02:56:06|0.09604
02:56:07|0.09604
02:56:08|0.09603
02:56:09|0.09603
02:56:10|0.09604
02:56:12|0.09603
02:56:12|0.09602
02:56:14|0.09601
02:56:14|0.09601
02:56:16|0.09601
02:56:16|0.09602
02:56:17|0.09601
02:56:19|0.09597
02:56:19|0.09598
02:56:20|0.09598
02:56:22|0.09597
02:56:22|0.09598
02:56:24|0.09597
02:56:24|0.09594
02:56:26|0.09594
02:56:26|0.09592
02:56:28|0.09592
02:56:28|0.09592
02:56:30|0.09592
02:56:30|0.09591
02:56:31|0.09589
02:56:32|0.09589
02:56:34|0.09589
02:56:34|0.09589
02:56:35|0.09589
02:56:36|0.09589
02:56:37|0.09586
02:56:38|0.09586
02:56:40|0.09585
02:56:40|0.09585
02:56:42|0.09585
02:56:42|0.09581
02:56:43|0.09581
02:56:44|0.09582
02:56:45|0.09582
02:56:47|0.09582
02:56:48|0.09583
02:56:48|0.09585
02:56:49|0.09585
02:56:50|0.09585
02:56:51|0.09586
02:56:53|0.09586
02:56:53|0.09589
02:56:55|0.09589
02:56:56|0.0959
02:56:57|0.0959
02:56:58|0.09589
02:56:59|0.09589
02:56:59|0.0959
02:57:01|0.0959
02:57:02|0.09591
02:57:02|0.09591
02:57:04|0.09592
02:57:05|0.09592
02:57:06|0.09583
02:57:07|0.09583
02:57:08|0.09582
02:57:09|0.0958
02:57:09|0.09581
02:57:11|0.09581
02:57:12|0.09581
02:57:13|0.09581
02:57:14|0.09581
02:57:15|0.09582
02:57:16|0.09582
02:57:17|0.09582
02:57:18|0.09583
02:57:19|0.09583
02:57:20|0.09577
02:57:21|0.09578
02:57:22|0.09579
02:57:23|0.09579
02:57:24|0.09579
02:57:25|0.09578
02:57:26|0.09579
02:57:27|0.09579
02:57:28|0.09579
02:57:29|0.09576
02:57:31|0.09574
02:57:31|0.09572
02:57:32|0.09573
02:57:33|0.0957
02:57:34|0.09571
02:57:36|0.0957
02:57:36|0.09569
02:57:37|0.09568
02:57:38|0.0957
02:57:39|0.09572
02:57:41|0.09572
02:57:41|0.09571
02:57:42|0.09571
02:57:44|0.09571
02:57:44|0.09571
02:57:45|0.09571
02:57:46|0.09572
02:57:47|0.09573
02:57:48|0.09573
02:57:49|0.09574
02:57:51|0.09573
02:57:52|0.09572
02:57:53|0.09573
02:57:54|0.09573
02:57:56|0.09573
02:57:57|0.09572
02:57:57|0.09579
02:57:59|0.09578
02:58:01|0.09578
02:58:02|0.09578
02:58:03|0.09578
02:58:04|0.09577
02:58:05|0.09577
02:58:06|0.09577
02:58:07|0.09577
02:58:08|0.09577
02:58:09|0.09577
02:58:10|0.09577
02:58:10|0.09577
02:58:12|0.09577
02:58:13|0.09577
02:58:14|0.09577
02:58:15|0.09577
02:58:16|0.09577
02:58:16|0.09577
02:58:18|0.09578
02:58:18|0.09577
02:58:20|0.09578
02:58:21|0.09577
02:58:22|0.09577
02:58:23|0.09577
02:58:23|0.0958
02:58:24|0.09584
02:58:26|0.09584
02:58:27|0.09584
02:58:28|0.09587
02:58:29|0.09583
02:58:30|0.09583
02:58:31|0.09583
02:58:32|0.09583
02:58:33|0.09581
02:58:34|0.09582
02:58:35|0.09582
02:58:36|0.09582
02:58:37|0.0958
02:58:38|0.09578
02:58:39|0.09578
02:58:40|0.09579
02:58:41|0.09579
02:58:42|0.0958
02:58:43|0.0958
02:58:44|0.0958
02:58:45|0.0958
02:58:46|0.09593
02:58:47|0.09587
02:58:48|0.09588
02:58:49|0.09589
02:58:50|0.09588
02:58:51|0.09588
02:58:52|0.09589
02:58:53|0.09589
02:58:55|0.09589
02:58:55|0.0959
02:58:56|0.0959
02:58:58|0.0959
02:58:58|0.09593
02:58:59|0.0959
02:59:01|0.09591
02:59:01|0.09591
02:59:02|0.0959
02:59:05|0.0959
02:59:05|0.0959
02:59:06|0.0959
02:59:08|0.09591
02:59:09|0.09591
02:59:09|0.09591
02:59:11|0.09592
02:59:12|0.09592
02:59:13|0.09592
02:59:13|0.09592
02:59:14|0.09593
02:59:15|0.09592
02:59:16|0.09591
02:59:18|0.0959
02:59:19|0.09592
02:59:20|0.09592
02:59:21|0.09592
02:59:21|0.09593
02:59:23|0.09593
02:59:24|0.09594
02:59:25|0.09595
02:59:26|0.09595
02:59:27|0.09594
02:59:28|0.09594
02:59:29|0.09594
02:59:31|0.09594
02:59:32|0.09593
02:59:32|0.09594
02:59:33|0.09595
02:59:34|0.09596
02:59:36|0.09597
02:59:37|0.09599
02:59:37|0.09602
02:59:38|0.09602
02:59:40|0.09603
02:59:40|0.09602
02:59:41|0.09605
02:59:42|0.09605
02:59:43|0.09604
02:59:44|0.09604
02:59:45|0.09604
02:59:47|0.09604
02:59:48|0.09588
02:59:48|0.09588
02:59:49|0.09595
02:59:50|0.09592
02:59:51|0.09593
02:59:53|0.09591
02:59:53|0.09593
02:59:54|0.09593
02:59:55|0.09595
02:59:56|0.09594
02:59:57|0.09593
02:59:58|0.09594
03:00:00|0.09593
03:00:02|0.09593
03:00:03|0.0959
03:00:04|0.0959
03:00:04|0.09589
03:00:06|0.09589
03:00:07|0.09587
03:00:07|0.09586
03:00:08|0.09584
03:00:10|0.09584
03:00:10|0.0958
03:00:12|0.0958
03:00:13|0.09578
03:00:14|0.0958
03:00:14|0.0958
03:00:16|0.0958
03:00:16|0.09579
03:00:18|0.09581
03:00:18|0.0958
03:00:19|0.09582
03:00:21|0.0958
03:00:22|0.09579
03:00:23|0.09579
03:00:24|0.09579
03:00:25|0.0958
03:00:26|0.0958
03:00:27|0.0958
03:00:28|0.0958
03:00:29|0.0958
03:00:30|0.0958
03:00:31|0.0958
03:00:32|0.0958
03:00:34|0.0958
03:00:35|0.0958
03:00:35|0.09579
03:00:37|0.09579
03:00:38|0.09579
03:00:39|0.09579
03:00:39|0.09579
03:00:41|0.0958
03:00:42|0.09581
03:00:42|0.09581
03:00:44|0.09582
03:00:45|0.09582
03:00:46|0.09582
03:00:47|0.09583
03:00:47|0.09582
03:00:49|0.09583
03:00:49|0.09582
03:00:50|0.09582
03:00:52|0.09582
03:00:53|0.09583
03:00:53|0.09583
03:00:55|0.09583
03:00:56|0.09583
03:00:57|0.09583
03:00:57|0.09583
03:00:59|0.09583
03:00:59|0.09582
03:01:01|0.09583
03:01:02|0.09583
03:01:03|0.09583
03:01:04|0.09583
03:01:05|0.09582
03:01:06|0.09582
03:01:07|0.09583
03:01:08|0.09581
03:01:09|0.09581
03:01:10|0.09581
03:01:11|0.09581
03:01:12|0.09581
03:01:13|0.09581
03:01:14|0.09581
03:01:15|0.0958
03:01:16|0.09581
03:01:17|0.0958
03:01:18|0.0958
03:01:19|0.09581
03:01:20|0.09581
03:01:21|0.09578
03:01:22|0.09574
03:01:23|0.09573
03:01:24|0.09569
03:01:25|0.09569
03:01:26|0.09572
03:01:27|0.09572
03:01:28|0.09572
03:01:29|0.09571
03:01:30|0.09571
03:01:31|0.09571
03:01:32|0.09571
03:01:33|0.09571
03:01:34|0.09572
03:01:35|0.09572
03:01:36|0.09573
03:01:37|0.09574
03:01:38|0.09573
03:01:39|0.09574
03:01:40|0.09576
03:01:41|0.09576
03:01:42|0.09576
03:01:43|0.09576
03:01:44|0.09576
03:01:45|0.09576
03:01:46|0.09574
03:01:47|0.09571
03:01:48|0.09571
03:01:49|0.09571
03:01:50|0.09571
03:01:52|0.09569
03:01:52|0.09567
03:01:54|0.09568
03:01:54|0.09568
03:01:55|0.09568
03:01:56|0.09568
03:01:57|0.09568
03:01:58|0.09569
03:02:00|0.09568
03:02:00|0.09568
03:02:01|0.09568
03:02:02|0.09568
03:02:03|0.09569
03:02:05|0.09568
03:02:06|0.09569
03:02:07|0.09569
03:02:07|0.0957
03:02:08|0.0957
03:02:10|0.0957
03:02:11|0.09569
03:02:12|0.09569
03:02:13|0.09569
03:02:14|0.09571
03:02:15|0.09571
03:02:16|0.09571
03:02:17|0.09566
03:02:18|0.09562
03:02:19|0.09558
03:02:20|0.09558
03:02:21|0.09561
03:02:22|0.09561
03:02:23|0.09561
03:02:24|0.09561
03:02:25|0.09561
03:02:26|0.09561
03:02:27|0.0956
03:02:28|0.09561
03:02:29|0.09561
03:02:31|0.09561
03:02:32|0.09561
03:02:33|0.09561
03:02:33|0.09561
03:02:35|0.09561
03:02:36|0.09561
03:02:37|0.09561
03:02:38|0.09561
03:02:39|0.09561
03:02:40|0.09559
03:02:41|0.09559
03:02:42|0.09559
03:02:43|0.09559
03:02:44|0.09559
03:02:45|0.0956
03:02:46|0.0956
03:02:47|0.0956
03:02:49|0.0956
03:02:49|0.0956
03:02:51|0.0956
03:02:51|0.0956
03:02:52|0.0956
03:02:53|0.0956
03:02:54|0.0956
03:02:55|0.0956
03:02:56|0.0956
03:02:58|0.0956
03:02:58|0.0956
03:03:00|0.0956
03:03:00|0.09561
03:03:01|0.0956
03:03:03|0.09561
03:03:04|0.0956
03:03:05|0.09561
03:03:06|0.09561
03:03:07|0.09561
03:03:08|0.09562
03:03:09|0.09564
03:03:11|0.09564
03:03:11|0.09564
03:03:12|0.09563
03:03:14|0.09564
03:03:15|0.09564
03:03:16|0.09564
03:03:17|0.09564
03:03:18|0.09564
03:03:19|0.09564
03:03:20|0.09548
03:03:22|0.09548
03:03:23|0.09547
03:03:23|0.09546
03:03:25|0.09548
03:03:25|0.09549
03:03:27|0.09549
03:03:27|0.09556
03:03:28|0.09555
03:03:30|0.09556
03:03:30|0.09555
03:03:31|0.09557
03:03:32|0.09558
03:03:33|0.09558
03:03:34|0.09555
03:03:35|0.09556
03:03:37|0.09556
03:03:38|0.09557
03:03:38|0.09557
03:03:40|0.09556
03:03:41|0.09556
03:03:41|0.09556
03:03:42|0.09556
03:03:43|0.09556
03:03:44|0.09557
03:03:45|0.09557
03:03:47|0.09558
03:03:48|0.09557
03:03:48|0.09558
03:03:50|0.09557
03:03:51|0.09557
03:03:52|0.09557
03:03:53|0.09557
03:03:54|0.09558
03:03:55|0.09557
03:03:56|0.09557
03:03:57|0.09557
03:03:58|0.09556
03:03:59|0.09556
03:04:01|0.09556
03:04:01|0.09556
03:04:03|0.09556
03:04:03|0.09557
03:04:05|0.09557
03:04:06|0.09558
03:04:07|0.09558
03:04:08|0.09558
03:04:09|0.09558
03:04:10|0.09558
03:04:11|0.09559
03:04:12|0.09559
03:04:13|0.09559
03:04:14|0.0956
03:04:15|0.0956
03:04:16|0.09561
03:04:17|0.09561
03:04:18|0.09561
03:04:19|0.09561
03:04:20|0.09561
03:04:22|0.09561
03:04:23|0.09562
03:04:23|0.09564
03:04:25|0.09564
03:04:25|0.09564
03:04:27|0.09565
03:04:27|0.09565
03:04:29|0.09565
03:04:30|0.09567
03:04:31|0.09568
03:04:32|0.09568
03:04:33|0.09569
03:04:35|0.09569
03:04:35|0.09569
03:04:36|0.0957
03:04:38|0.09569
03:04:38|0.0957
03:04:39|0.0957
03:04:40|0.09569
03:04:42|0.09569
03:04:42|0.09571
03:04:43|0.0957
03:04:44|0.09571
03:04:45|0.09571
03:04:47|0.09571
03:04:47|0.09571
03:04:49|0.0957
03:04:50|0.0957
03:04:51|0.09571
03:04:51|0.0957
03:04:52|0.0957
03:04:54|0.09571
03:04:54|0.09568
03:04:55|0.09564
03:04:56|0.09563
03:04:58|0.09562
03:04:58|0.09562
03:04:59|0.09562
03:05:00|0.09563
03:05:01|0.09563
03:05:02|0.09563
03:05:04|0.09563
03:05:04|0.09563
03:05:06|0.09563
03:05:06|0.09563
03:05:08|0.09562
03:05:08|0.09562
03:05:09|0.09562
03:05:10|0.09561
03:05:12|0.09562
03:05:13|0.09562
03:05:13|0.09562
03:05:15|0.09562
03:05:16|0.09564
03:05:17|0.09565
03:05:17|0.09565
03:05:18|0.09545
03:05:20|0.09545
03:05:21|0.09543
03:05:22|0.09542
03:05:22|0.09543
03:05:23|0.09545
03:05:24|0.09548
03:05:25|0.09548
03:05:27|0.09548
03:05:28|0.09547
03:05:28|0.09547
03:05:30|0.09548
03:05:31|0.09552
03:05:32|0.09553
03:05:33|0.09555
03:05:34|0.09555
03:05:35|0.09556
03:05:36|0.09556
03:05:37|0.09556
03:05:38|0.09556
03:05:39|0.09556
03:05:40|0.09556
03:05:41|0.09556
03:05:43|0.09556
03:05:44|0.09553
03:05:45|0.09553
03:05:45|0.09553
03:05:46|0.09553
03:05:47|0.09553
03:05:48|0.09552
03:05:49|0.09552
03:05:50|0.09552
03:05:51|0.09552
03:05:52|0.09551
03:05:54|0.09552
03:05:55|0.09552
03:05:56|0.09552
03:05:57|0.09552
03:05:57|0.09552
03:05:59|0.09552
03:06:00|0.09551
03:06:00|0.09551
03:06:02|0.09551
03:06:03|0.09551
03:06:03|0.09549
03:06:05|0.09551
03:06:07|0.09549
03:06:08|0.09548
03:06:10|0.09548
03:06:11|0.09533
03:06:12|0.09532
03:06:13|0.09534
03:06:13|0.09533
03:06:15|0.09531
03:06:16|0.09534
03:06:16|0.09534
03:06:17|0.09534
03:06:18|0.09538
03:06:21|0.09538
03:06:22|0.09538
03:06:23|0.09541
03:06:23|0.0954
03:06:24|0.09541
03:06:26|0.09541
03:06:27|0.09541
03:06:27|0.09541
03:06:28|0.09542
03:06:30|0.09542
03:06:31|0.09545
03:06:32|0.09544
03:06:33|0.09544
03:06:35|0.09544
03:06:35|0.09544
03:06:37|0.09544
03:06:37|0.09545
03:06:38|0.09545
03:06:39|0.09544
03:06:40|0.09545
03:06:41|0.09545
03:06:43|0.09545
03:06:44|0.09545
03:06:44|0.09545
03:06:46|0.09545
03:06:46|0.09544
03:06:47|0.09544
03:06:49|0.09544
03:06:49|0.09544
03:06:50|0.09545
03:06:52|0.09545
03:06:52|0.09544
03:06:53|0.09544
03:06:55|0.09544
03:06:56|0.09544
03:06:57|0.09544
03:06:58|0.09544
03:06:59|0.09544
03:07:00|0.09544
03:07:01|0.09544
03:07:02|0.09544
03:07:04|0.09544
03:07:04|0.09545
03:07:05|0.09547
03:07:06|0.09547
03:07:07|0.09547
03:07:08|0.09547
03:07:09|0.09548
03:07:10|0.09547
03:07:11|0.09547
03:07:13|0.09547
03:07:13|0.09545
03:07:14|0.09545
03:07:16|0.09545
03:07:16|0.09546
03:07:17|0.09546
03:07:18|0.09546
03:07:20|0.09544
03:07:20|0.09544
03:07:22|0.09544
03:07:23|0.09545
03:07:24|0.09545
03:07:25|0.09545
03:07:25|0.09545
03:07:26|0.09544
03:07:28|0.09544
03:07:28|0.09545
03:07:30|0.09546
03:07:30|0.09546
03:07:31|0.09546
03:07:32|0.09546
03:07:33|0.09546
03:07:34|0.09546
03:07:35|0.09546
03:07:36|0.09546
03:07:37|0.09546
03:07:38|0.09546
03:07:39|0.09546
03:07:40|0.09545
03:07:41|0.09545
03:07:42|0.09546
03:07:43|0.09546
03:07:45|0.09546
03:07:46|0.09546
03:07:46|0.09545
03:07:47|0.09545
03:07:49|0.09546
03:07:50|0.09546
03:07:51|0.09546
03:07:51|0.0954
03:07:52|0.09538
03:07:54|0.0954
03:07:54|0.09538
03:07:55|0.09539
03:07:56|0.09539
03:07:57|0.09539
03:07:58|0.09538
03:07:59|0.09545
03:08:00|0.09545
03:08:02|0.09544
03:08:02|0.09544
03:08:03|0.09544
03:08:04|0.09544
03:08:05|0.09544
03:08:07|0.09544
03:08:08|0.09545
03:08:10|0.09544
03:08:10|0.09545
03:08:12|0.09542
03:08:14|0.09541
03:08:14|0.09541
03:08:15|0.09541
03:08:17|0.09541
03:08:18|0.09541
03:08:19|0.09541
03:08:20|0.09544
03:08:20|0.09544
03:08:21|0.09544
03:08:23|0.09544
03:08:24|0.09544
03:08:25|0.09545
03:08:26|0.09546
03:08:27|0.09545
03:08:28|0.09545
03:08:29|0.09545
03:08:29|0.09545
03:08:31|0.09545
03:08:31|0.09545
03:08:33|0.09545
03:08:34|0.09545
03:08:35|0.09545
03:08:36|0.09546
03:08:37|0.09546
03:08:38|0.09546
03:08:39|0.09546
03:08:40|0.09546
03:08:41|0.09542
03:08:42|0.09542
03:08:43|0.09542
03:08:44|0.09535
03:08:45|0.09528
03:08:46|0.09526
03:08:47|0.09528
03:08:48|0.09528
03:08:49|0.09528
03:08:50|0.09527
03:08:51|0.09528
03:08:52|0.0952
03:08:53|0.09521
03:08:54|0.0952
03:08:55|0.09521
03:08:56|0.09521
03:08:57|0.09521
03:08:58|0.0952
03:09:00|0.09519
03:09:00|0.09517
03:09:01|0.09517
03:09:02|0.09511
03:09:03|0.09509
03:09:04|0.09516
03:09:05|0.09519
03:09:06|0.09519
03:09:07|0.09521
03:09:09|0.09524
03:09:10|0.09522
03:09:11|0.09522
03:09:13|0.09523
03:09:14|0.09523
03:09:15|0.09523
03:09:16|0.09525
03:09:17|0.09525
03:09:18|0.09526
03:09:19|0.09523
03:09:20|0.09523
03:09:21|0.09526
03:09:23|0.09526
03:09:23|0.09525
03:09:25|0.09525
03:09:25|0.09525
03:09:27|0.09524
03:09:27|0.09524
03:09:28|0.09524
03:09:30|0.09524
03:09:30|0.09525
03:09:31|0.09527
03:09:32|0.09527
03:09:34|0.09527
03:09:35|0.09525
03:09:35|0.09495
03:09:36|0.09492
03:09:38|0.09488
03:09:39|0.09487
03:09:41|0.09477
03:09:41|0.09485
03:09:43|0.09485
03:09:43|0.09486
03:09:44|0.09486
03:09:45|0.09488
03:09:46|0.0949
03:09:48|0.09493
03:09:48|0.09488
03:09:49|0.0949
03:09:50|0.09491
03:09:51|0.09492
03:09:52|0.09495
03:09:53|0.09497
03:09:54|0.09497
03:09:55|0.09498
03:09:56|0.09497
03:09:57|0.09497
03:09:58|0.09499
03:09:59|0.09502
03:10:00|0.09503
03:10:01|0.09503
03:10:02|0.09504
03:10:03|0.09503
03:10:04|0.09504
03:10:05|0.09505
03:10:06|0.09506
03:10:08|0.09505
03:10:08|0.09508
03:10:10|0.09505
03:10:11|0.095
03:10:12|0.095
03:10:13|0.095
03:10:14|0.095
03:10:15|0.095
03:10:16|0.09499
03:10:17|0.09499
03:10:18|0.095
03:10:20|0.09499
03:10:21|0.09501
03:10:22|0.09501
03:10:23|0.09501
03:10:23|0.09501
03:10:24|0.09501
03:10:26|0.09502
03:10:26|0.09502
03:10:27|0.09502
03:10:28|0.09502
03:10:29|0.09503
03:10:30|0.09503
03:10:31|0.09503
03:10:32|0.09507
03:10:33|0.09508
03:10:35|0.09508
03:10:35|0.0951
03:10:37|0.09507
03:10:37|0.0951
03:10:39|0.0951
03:10:39|0.09511
03:10:40|0.09511
03:10:42|0.09511
03:10:42|0.09511
03:10:44|0.09511
03:10:45|0.09511
03:10:45|0.09511
03:10:47|0.0951
03:10:48|0.09509
03:10:48|0.0951
03:10:49|0.0951
03:10:50|0.09509
03:10:52|0.09509
03:10:53|0.0951
03:10:54|0.09511
03:10:54|0.09508
03:10:56|0.09508
03:10:57|0.09507
03:10:58|0.09507
03:10:58|0.09507
03:11:00|0.09511
03:11:00|0.09511
03:11:01|0.0951
03:11:03|0.0951
03:11:03|0.0951
03:11:05|0.09511
03:11:05|0.09511
03:11:07|0.09507
03:11:08|0.09506
03:11:09|0.09507
03:11:10|0.09508
03:11:12|0.0951
03:11:13|0.09509
03:11:13|0.09509
03:11:14|0.0951
03:11:16|0.09509
03:11:17|0.09509
03:11:18|0.09509
03:11:19|0.09509
03:11:20|0.09512
03:11:21|0.09512
03:11:22|0.09511
03:11:23|0.09512
03:11:24|0.09512
03:11:25|0.09511
03:11:26|0.09512
03:11:27|0.09512
03:11:28|0.09512
03:11:29|0.09509
03:11:31|0.09505
03:11:32|0.09503
03:11:32|0.09503
03:11:33|0.09505
03:11:34|0.09505
03:11:36|0.09506
03:11:36|0.09503
03:11:38|0.09503
03:11:38|0.09503
03:11:40|0.09503
03:11:41|0.09503
03:11:42|0.09504
03:11:43|0.09505
03:11:43|0.09505
03:11:45|0.09505
03:11:46|0.09505
03:11:47|0.09506
03:11:48|0.09506
03:11:49|0.09506
03:11:50|0.09506
03:11:51|0.09506
03:11:52|0.09506
03:11:53|0.09506
03:11:54|0.09506
03:11:55|0.09506
03:11:56|0.09505
03:11:57|0.09495
03:11:58|0.09489
03:11:59|0.0949
03:12:00|0.09488
03:12:01|0.09488
03:12:02|0.09487
03:12:03|0.09488
03:12:04|0.09485
03:12:05|0.09488
03:12:06|0.09488
03:12:07|0.09488
03:12:08|0.09488
03:12:09|0.09494
03:12:10|0.09495
03:12:11|0.09496
03:12:13|0.09496
03:12:13|0.09497
03:12:14|0.09498
03:12:16|0.09492
03:12:17|0.09492
03:12:18|0.09495
03:12:19|0.09495
03:12:20|0.09495
03:12:21|0.09495
03:12:22|0.09495
03:12:23|0.09495
03:12:25|0.09497
03:12:26|0.09498
03:12:26|0.09498
03:12:28|0.09498
03:12:29|0.09501
03:12:30|0.09502
03:12:30|0.09503
03:12:32|0.09503
03:12:32|0.09503
03:12:34|0.09503
03:12:34|0.09503
03:12:35|0.09503
03:12:37|0.095
03:12:38|0.095
03:12:39|0.09497
03:12:40|0.09497
03:12:41|0.09497
03:12:42|0.09497
03:12:43|0.09498
03:12:44|0.09502
03:12:45|0.09502
03:12:46|0.09502
03:12:47|0.09502
03:12:48|0.09502
03:12:49|0.09502
03:12:50|0.09502
03:12:51|0.09504
03:12:52|0.09505
03:12:53|0.09504
03:12:54|0.09504
03:12:55|0.09504
03:12:56|0.09504
03:12:57|0.09504
03:12:58|0.09504
03:12:59|0.09505
03:13:00|0.09504
03:13:01|0.09505
03:13:02|0.09505
03:13:03|0.09504
03:13:04|0.09504
03:13:05|0.09504
03:13:06|0.09504
03:13:07|0.09504
03:13:08|0.09503
03:13:09|0.09504
03:13:10|0.09504
03:13:11|0.09504
03:13:12|0.09505
03:13:13|0.09506
03:13:14|0.09506
03:13:15|0.09508
03:13:16|0.09508
03:13:17|0.09507
03:13:18|0.09507
03:13:19|0.09507
03:13:20|0.09507
03:13:21|0.09509
03:13:22|0.09502
03:13:23|0.09502
03:13:24|0.09502
03:13:25|0.09503
03:13:26|0.09502
03:13:27|0.09502
03:13:28|0.09502
03:13:29|0.09502
03:13:30|0.09502
03:13:31|0.09502
03:13:32|0.09502
03:13:33|0.09502
03:13:35|0.09502
03:13:36|0.09502
03:13:37|0.09502
03:13:37|0.09503
03:13:38|0.09504
03:13:39|0.09504
03:13:41|0.09503
03:13:41|0.09503
03:13:42|0.09503
03:13:44|0.09503
03:13:45|0.09505
03:13:46|0.09505
03:13:46|0.09504
03:13:48|0.09504
03:13:48|0.09504
03:13:49|0.09504
03:13:50|0.09505
03:13:51|0.09505
03:13:52|0.09505
03:13:54|0.09505
03:13:54|0.09504
03:13:56|0.09504
03:13:57|0.09504
03:13:58|0.09504
03:13:58|0.09505
03:13:59|0.09505
03:14:00|0.09505
03:14:02|0.09506
03:14:02|0.09506
03:14:03|0.09506
03:14:04|0.09506
03:14:05|0.09506
03:14:06|0.09506
03:14:07|0.09496
03:14:08|0.09492
03:14:09|0.09493
03:14:10|0.09492
03:14:11|0.09492
03:14:13|0.09492
03:14:14|0.09494
03:14:16|0.09494
03:14:16|0.09494
03:14:17|0.09494
03:14:19|0.09498
03:14:20|0.09498
03:14:21|0.09498
03:14:22|0.09498
03:14:23|0.095
03:14:23|0.09502
03:14:24|0.09503
03:14:25|0.09503
03:14:26|0.09503
03:14:27|0.09502
03:14:28|0.09502
03:14:29|0.09502
03:14:30|0.095
03:14:32|0.09501
03:14:33|0.09501
03:14:33|0.095
03:14:35|0.09498
03:14:36|0.09498
03:14:36|0.09498
03:14:38|0.09499
03:14:38|0.09497
03:14:39|0.09498
03:14:40|0.09498
03:14:42|0.09499
03:14:42|0.095
03:14:44|0.095
03:14:44|0.095
03:14:45|0.095
03:14:46|0.09499
03:14:47|0.09501
03:14:48|0.09501
03:14:50|0.09501
03:14:50|0.095
03:14:52|0.095
03:14:53|0.09502
03:14:53|0.09502
03:14:54|0.09502
03:14:56|0.09502
03:14:56|0.09505
03:14:57|0.09505
03:14:58|0.09505
03:14:59|0.09505
03:15:00|0.09508
03:15:02|0.09508
03:15:02|0.09508
03:15:04|0.0951
03:15:04|0.09511
03:15:05|0.09511
03:15:06|0.0951
03:15:07|0.0951
03:15:08|0.09505
03:15:10|0.095
03:15:11|0.095
03:15:11|0.095
03:15:12|0.095
03:15:14|0.095
03:15:15|0.095
03:15:16|0.095
03:15:18|0.09501
03:15:18|0.09501
03:15:20|0.09502
03:15:21|0.09502
03:15:22|0.09501
03:15:23|0.09501
03:15:24|0.095
03:15:25|0.09501
03:15:26|0.09501
03:15:27|0.09502
03:15:28|0.09502
03:15:29|0.095
03:15:30|0.09499
03:15:31|0.09497
03:15:32|0.09498
03:15:33|0.09498
03:15:34|0.09498
03:15:35|0.09497
03:15:37|0.09497
03:15:37|0.09497
03:15:39|0.09497
03:15:39|0.09497
03:15:40|0.09497
03:15:41|0.09496
03:15:42|0.0949
03:15:43|0.09486
03:15:45|0.09486
03:15:45|0.09485
03:15:46|0.09485
03:15:47|0.09485
03:15:48|0.09484
03:15:50|0.09484
03:15:50|0.09485
03:15:51|0.09482
03:15:53|0.09481
03:15:54|0.09471
03:15:54|0.09471
03:15:56|0.09472
03:15:56|0.09465
03:15:58|0.09467
03:15:59|0.09468
03:16:00|0.0947
03:16:00|0.09471
03:16:02|0.09471
03:16:03|0.0947
03:16:03|0.09476
03:16:04|0.09477
03:16:06|0.0948
03:16:07|0.09478
03:16:08|0.09479
03:16:09|0.09479
03:16:10|0.0948
03:16:11|0.0948
03:16:12|0.09478
03:16:13|0.09478
03:16:14|0.09479
03:16:15|0.09479
03:16:16|0.09477
03:16:17|0.09475
03:16:19|0.09475
03:16:19|0.09477
03:16:21|0.09477
03:16:22|0.09477
03:16:22|0.09477
03:16:24|0.09477
03:16:24|0.09479
03:16:25|0.09479
03:16:26|0.09479
03:16:27|0.09473
03:16:29|0.09463
03:16:30|0.0946
03:16:31|0.09461
03:16:32|0.09459
03:16:33|0.09461
03:16:34|0.09461
03:16:35|0.09468
03:16:36|0.09467
03:16:37|0.09467
03:16:38|0.09467
03:16:39|0.09467
03:16:41|0.09467
03:16:41|0.09464
03:16:42|0.09463
03:16:43|0.09465
03:16:44|0.09465
03:16:45|0.09467
03:16:46|0.09468
03:16:47|0.09469
03:16:48|0.09468
03:16:49|0.09469
03:16:50|0.09469
03:16:51|0.09469
03:16:52|0.0947
03:16:53|0.09467
03:16:54|0.09467
03:16:55|0.0947
03:16:57|0.09466
03:16:58|0.09467
03:16:58|0.09467
03:16:59|0.09467
03:17:00|0.09468
03:17:01|0.09468
03:17:02|0.09468
03:17:03|0.09467
03:17:05|0.09467
03:17:05|0.0947
03:17:07|0.0947
03:17:07|0.09469
03:17:08|0.09469
03:17:09|0.09469
03:17:10|0.09469
03:17:11|0.09469
03:17:12|0.09469
03:17:13|0.09469
03:17:14|0.0947
03:17:15|0.09472
03:17:17|0.09472
03:17:17|0.09474
03:17:18|0.09474
03:17:19|0.09474
03:17:20|0.09474
03:17:22|0.09474
03:17:22|0.09474
03:17:24|0.09474
03:17:24|0.09476
03:17:26|0.09478
03:17:27|0.09478
03:17:28|0.09478
03:17:29|0.0947
03:17:30|0.09472
03:17:31|0.09473
03:17:32|0.09474
03:17:33|0.09474
03:17:34|0.09474
03:17:35|0.09474
03:17:36|0.09475
03:17:37|0.09475
03:17:38|0.09475
03:17:39|0.09475
03:17:40|0.09475
03:17:41|0.09473
03:17:42|0.09474
03:17:43|0.09474
03:17:44|0.09474
03:17:45|0.09474
03:17:46|0.09475
03:17:47|0.09475
03:17:48|0.09475
03:17:49|0.09475
03:17:50|0.09475
03:17:51|0.09475
03:17:52|0.09475
03:17:53|0.09471
03:17:55|0.09471
03:17:55|0.09471
03:17:57|0.09471
03:17:57|0.09471
03:17:58|0.09466
03:17:59|0.09466
03:18:01|0.09467
03:18:01|0.09466
03:18:02|0.09467
03:18:04|0.09467
03:18:04|0.09465
03:18:05|0.09464
03:18:07|0.09464
03:18:08|0.09464
03:18:09|0.09468
03:18:10|0.09467
03:18:11|0.09467
03:18:12|0.09468
03:18:13|0.09467
03:18:14|0.09467
03:18:15|0.09469
03:18:15|0.0947
03:18:16|0.09461
03:18:19|0.09461
03:18:19|0.09463
03:18:20|0.09467
03:18:22|0.09467
03:18:22|0.09473
03:18:24|0.09474
03:18:24|0.09478
03:18:26|0.09472
03:18:26|0.09473
03:18:27|0.09481
03:18:29|0.09484
03:18:29|0.09485
03:18:31|0.09485
03:18:32|0.09488
03:18:33|0.09487
03:18:34|0.09487
03:18:35|0.09487
03:18:36|0.09488
03:18:36|0.0949
03:18:39|0.0949
03:18:39|0.0949
03:18:41|0.09491
03:18:42|0.09491
03:18:42|0.09488
03:18:43|0.09488
03:18:45|0.09488
03:18:45|0.09487
03:18:47|0.09487
03:18:48|0.09487
03:18:48|0.09487
03:18:50|0.09487
03:18:51|0.09487
03:18:51|0.09487
03:18:53|0.09487
03:18:54|0.09487
03:18:54|0.09487
03:18:55|0.09487
03:18:56|0.09487
03:18:58|0.09487
03:18:58|0.09487
03:18:59|0.09487
03:19:01|0.09487
03:19:01|0.09487
03:19:02|0.09485
03:19:04|0.09484
03:19:04|0.09485
03:19:05|0.09486
03:19:06|0.09486
03:19:07|0.09486
03:19:09|0.09485
03:19:10|0.09485
03:19:11|0.09485
03:19:12|0.09485
03:19:12|0.09485
03:19:13|0.09486
03:19:15|0.09486
03:19:16|0.09487
03:19:17|0.09487
03:19:17|0.09486
03:19:19|0.09487
03:19:20|0.0949
03:19:21|0.09489
03:19:22|0.09489
03:19:23|0.0949
03:19:24|0.0949
03:19:25|0.09492
03:19:25|0.09493
03:19:27|0.09493
03:19:27|0.09494
03:19:29|0.09494
03:19:31|0.09493
03:19:32|0.09495
03:19:32|0.09496
03:19:34|0.09496
03:19:35|0.09496
03:19:35|0.09497
03:19:36|0.09497
03:19:37|0.09486
03:19:38|0.09484
03:19:39|0.09484
03:19:40|0.09485
03:19:42|0.09484
03:19:42|0.09485
03:19:43|0.09484
03:19:44|0.09485
03:19:46|0.09485
03:19:47|0.09485
03:19:48|0.09487
03:19:48|0.09487
03:19:50|0.09489
03:19:51|0.09489
03:19:51|0.09491
03:19:53|0.09491
03:19:54|0.09495
03:19:55|0.09494
03:19:56|0.09494
03:19:57|0.09497
03:19:58|0.09496
03:19:58|0.09496
03:20:00|0.09496
03:20:01|0.09496
03:20:02|0.09495
03:20:03|0.09495
03:20:04|0.09495
03:20:05|0.09493
03:20:06|0.09492
03:20:07|0.0949
03:20:08|0.09487
03:20:09|0.09487
03:20:10|0.09488
03:20:11|0.09489
03:20:12|0.09489
03:20:13|0.09491
03:20:14|0.09492
03:20:15|0.09492
03:20:16|0.09493
03:20:17|0.09494
03:20:18|0.09492
03:20:20|0.09489
03:20:21|0.0949
03:20:22|0.0949
03:20:23|0.09491
03:20:24|0.09491
03:20:25|0.09491
03:20:26|0.0949
03:20:27|0.0949
03:20:28|0.0949
03:20:30|0.0949
03:20:31|0.0949
03:20:32|0.0949
03:20:33|0.0949
03:20:34|0.0949
03:20:35|0.09489
03:20:36|0.0949
03:20:37|0.0949
03:20:38|0.0949
03:20:39|0.0949
03:20:41|0.0949
03:20:41|0.09488
03:20:42|0.09488
03:20:43|0.09488
03:20:44|0.09488
03:20:45|0.09488
03:20:47|0.09488
03:20:48|0.09488
03:20:48|0.09489
03:20:49|0.09488
03:20:50|0.09489
03:20:51|0.09489
03:20:53|0.09489
03:20:54|0.09489
03:20:54|0.09491
03:20:55|0.09491
03:20:56|0.09491
03:20:57|0.09491
03:20:59|0.09491
03:21:00|0.0949
03:21:00|0.0949
03:21:02|0.0949
03:21:03|0.09489
03:21:04|0.09485
03:21:04|0.09485
03:21:05|0.09485
03:21:07|0.09486
03:21:07|0.09486
03:21:09|0.09486
03:21:09|0.09486
03:21:10|0.09485
03:21:11|0.09486
03:21:13|0.09487
03:21:14|0.09488
03:21:15|0.09488
03:21:16|0.09488
03:21:17|0.09488
03:21:18|0.09488
03:21:20|0.09488
03:21:20|0.09488
03:21:22|0.09486
03:21:23|0.09486
03:21:24|0.09488
03:21:25|0.09488
03:21:26|0.09488
03:21:27|0.09488
03:21:28|0.09488
03:21:30|0.0948
03:21:30|0.09481
03:21:32|0.09481
03:21:33|0.09481
03:21:34|0.09481
03:21:35|0.09481
03:21:36|0.09481
03:21:37|0.09481
03:21:38|0.09481
03:21:39|0.09483
03:21:40|0.09483
03:21:41|0.09486
03:21:42|0.09486
03:21:43|0.09489
03:21:44|0.09489
03:21:45|0.09489
03:21:46|0.09488
03:21:47|0.0949
03:21:48|0.09487
03:21:49|0.09487
03:21:50|0.09487
03:21:51|0.09487
03:21:52|0.09487
03:21:53|0.09487
03:21:54|0.09487
03:21:55|0.09488
03:21:56|0.09489
03:21:57|0.09489
03:21:58|0.09489
03:21:59|0.09489
03:22:00|0.09489
03:22:01|0.09489
03:22:02|0.09489
03:22:03|0.09489
03:22:04|0.09489
03:22:05|0.09489
03:22:06|0.09489
03:22:07|0.09489
03:22:08|0.09489
03:22:09|0.09489
03:22:10|0.09489
03:22:11|0.0949
03:22:12|0.0949
03:22:13|0.09489
03:22:14|0.09489
03:22:15|0.09489
03:22:16|0.09488
03:22:17|0.09487
03:22:18|0.09487
03:22:20|0.09489
03:22:20|0.09489
03:22:22|0.0949
03:22:24|0.0949
03:22:24|0.0949
03:22:26|0.09487
03:22:26|0.09487
03:22:28|0.09487
03:22:29|0.09483
03:22:30|0.09483
03:22:31|0.09483
03:22:32|0.09483
03:22:33|0.09481
03:22:34|0.09479
03:22:35|0.09479
03:22:36|0.09486
03:22:37|0.09486
03:22:38|0.09489
03:22:39|0.09489
03:22:40|0.09488
03:22:41|0.09491
03:22:42|0.09488
03:22:43|0.09485
03:22:44|0.09487
03:22:45|0.09489
03:22:46|0.09489
03:22:47|0.09491
03:22:48|0.09492
03:22:50|0.09492
03:22:51|0.09491
03:22:51|0.09492
03:22:52|0.09491
03:22:53|0.09494
03:22:54|0.09498
03:22:55|0.095
03:22:56|0.09499
03:22:57|0.09502
03:22:58|0.09502
03:22:59|0.09503
03:23:00|0.09503
03:23:01|0.09503
03:23:02|0.09501
03:23:03|0.09503
03:23:04|0.09503
03:23:06|0.09502
03:23:06|0.09498
03:23:07|0.09495
03:23:08|0.09494
03:23:09|0.09494
03:23:10|0.09494
03:23:11|0.09494
03:23:12|0.09494
03:23:13|0.09494
03:23:15|0.09493
03:23:15|0.09493
03:23:16|0.09496
03:23:18|0.09496
03:23:18|0.09497
03:23:20|0.09497
03:23:21|0.09497
03:23:21|0.09499
03:23:22|0.09498
03:23:24|0.09498
03:23:26|0.09499
03:23:27|0.09497
03:23:28|0.09497
03:23:28|0.09497
03:23:29|0.09497
03:23:31|0.09495
03:23:32|0.09494
03:23:34|0.09494
03:23:34|0.09494
03:23:35|0.09494
03:23:37|0.09494
03:23:37|0.09494
03:23:38|0.09494
03:23:40|0.09494
03:23:40|0.09495
03:23:41|0.09495
03:23:42|0.09495
03:23:43|0.09495
03:23:44|0.09498
03:23:45|0.09498
03:23:46|0.09498
03:23:48|0.09498
03:23:49|0.09497
03:23:49|0.09497
03:23:51|0.09496
03:23:51|0.09496
03:23:53|0.09496
03:23:53|0.09495
03:23:54|0.09495
03:23:56|0.09495
03:23:57|0.095
03:23:58|0.095
03:23:59|0.095
03:24:00|0.095
03:24:01|0.09501
03:24:02|0.09501
03:24:03|0.095
03:24:04|0.09499
03:24:05|0.09498
03:24:06|0.09499
03:24:07|0.09499
03:24:08|0.09499
03:24:09|0.09499
03:24:10|0.09499
03:24:11|0.09499
03:24:12|0.09499
03:24:14|0.09498
03:24:14|0.09496
03:24:15|0.09496
03:24:16|0.09496
03:24:17|0.09498
03:24:18|0.09497
03:24:20|0.09497
03:24:20|0.09497
03:24:21|0.09497
03:24:22|0.09497
03:24:24|0.09497
03:24:26|0.09497
03:24:26|0.09498
03:24:28|0.09496
03:24:29|0.09496
03:24:30|0.09496
03:24:31|0.09496
03:24:31|0.09497
03:24:32|0.09499
03:24:34|0.09499
03:24:34|0.09498
03:24:35|0.09498
03:24:36|0.09498
03:24:38|0.09498
03:24:39|0.09498
03:24:39|0.09498
03:24:41|0.09498
03:24:42|0.09498
03:24:43|0.09498
03:24:44|0.09498
03:24:45|0.09498
03:24:46|0.09498
03:24:47|0.09498
03:24:48|0.09498
03:24:48|0.09498
03:24:49|0.09499
03:24:51|0.09499
03:24:51|0.09499
03:24:52|0.09498
03:24:54|0.09498
03:24:54|0.09499
03:24:56|0.09499
03:24:57|0.09499
03:24:57|0.09499
03:24:59|0.09499
03:25:00|0.09499
03:25:01|0.09498
03:25:02|0.09498
03:25:03|0.09499
03:25:04|0.09498
03:25:05|0.09498
03:25:06|0.09499
03:25:07|0.09499
03:25:08|0.09499
03:25:08|0.09499
03:25:10|0.09499
03:25:10|0.09499
03:25:12|0.09501
03:25:12|0.09502
03:25:13|0.09502
03:25:14|0.09502
03:25:16|0.09502
03:25:17|0.09503
03:25:18|0.09503
03:25:18|0.09503
03:25:20|0.09503
03:25:21|0.09503
03:25:21|0.09503
03:25:23|0.09504
03:25:24|0.09504
03:25:24|0.09503
03:25:25|0.09503
03:25:27|0.09503
03:25:28|0.09503
03:25:29|0.09503
03:25:30|0.09504
03:25:31|0.09504
03:25:32|0.09505
03:25:33|0.09505
03:25:34|0.09505
03:25:35|0.09505
03:25:36|0.09507
03:25:37|0.09506
03:25:38|0.09506
03:25:39|0.09506
03:25:40|0.09507
03:25:41|0.09507
03:25:42|0.09507
03:25:43|0.09508
03:25:44|0.09508
03:25:45|0.09507
03:25:46|0.09509
03:25:47|0.09509
03:25:48|0.09509
03:25:49|0.09509
03:25:50|0.09509
03:25:51|0.09509
03:25:53|0.09509
03:25:53|0.09509
03:25:54|0.09509
03:25:55|0.0951
03:25:57|0.0951
03:25:58|0.09512
03:25:58|0.09512
03:25:59|0.09513
03:26:00|0.09514
03:26:02|0.09514
03:26:03|0.09512
03:26:04|0.09512
03:26:05|0.09512
03:26:06|0.09513
03:26:07|0.09513
03:26:08|0.09513
03:26:09|0.09513
03:26:10|0.09513
03:26:11|0.09513
03:26:12|0.09512
03:26:13|0.09512
03:26:15|0.09513
03:26:15|0.09512
03:26:16|0.09512
03:26:17|0.09503
03:26:18|0.09503
03:26:19|0.09503
03:26:20|0.09502
03:26:21|0.09502
03:26:23|0.09502
03:26:23|0.09502
03:26:24|0.09502
03:26:25|0.09502
03:26:27|0.09502
03:26:28|0.09501
03:26:29|0.09501
03:26:30|0.09498
03:26:32|0.09498
03:26:33|0.09498
03:26:34|0.09497
03:26:35|0.09497
03:26:36|0.09497
03:26:37|0.09497
03:26:38|0.09497
03:26:40|0.09497
03:26:40|0.09494
03:26:41|0.09494
03:26:43|0.09494
03:26:43|0.09494
03:26:45|0.09494
03:26:45|0.09494
03:26:47|0.09494
03:26:47|0.09494
03:26:49|0.09494
03:26:50|0.09494
03:26:51|0.09494
03:26:51|0.09495
03:26:52|0.09495
03:26:54|0.09495
03:26:54|0.09495
03:26:56|0.09494
03:26:56|0.09494
03:26:58|0.09494
03:26:58|0.09494
03:27:00|0.09494
03:27:00|0.09494
03:27:02|0.09493
03:27:02|0.09494
03:27:04|0.09494
03:27:05|0.09494
03:27:06|0.09494
03:27:07|0.09494
03:27:08|0.09494
03:27:09|0.09494
03:27:11|0.09494
03:27:12|0.09493
03:27:12|0.09493
03:27:13|0.09494
03:27:14|0.09494
03:27:15|0.09495
03:27:16|0.09495
03:27:17|0.09494
03:27:18|0.09491
03:27:19|0.09491
03:27:20|0.09491
03:27:21|0.09491
03:27:22|0.09491
03:27:23|0.09491
03:27:24|0.09491
03:27:25|0.09491
03:27:27|0.09491
03:27:29|0.09491
03:27:30|0.09491
03:27:30|0.09491
03:27:32|0.09491
03:27:33|0.0949
03:27:33|0.0949
03:27:34|0.09491
03:27:36|0.09491
03:27:36|0.09491
03:27:38|0.09491
03:27:39|0.09491
03:27:39|0.09491
03:27:41|0.09491
03:27:41|0.09491
03:27:43|0.09491
03:27:44|0.09491
03:27:45|0.09491
03:27:46|0.09491
03:27:47|0.0949
03:27:47|0.0949
03:27:49|0.0949
03:27:50|0.0949
03:27:51|0.0949
03:27:52|0.09488
03:27:53|0.09486
03:27:54|0.09486
03:27:55|0.09486
03:27:56|0.09486
03:27:57|0.09486
03:27:58|0.09486
03:27:59|0.09487
03:28:00|0.09489
03:28:01|0.09489
03:28:02|0.09491
03:28:03|0.09491
03:28:04|0.09491
03:28:05|0.09491
03:28:06|0.09491
03:28:07|0.09491
03:28:08|0.09491
03:28:09|0.09491
03:28:10|0.09491
03:28:11|0.09491
03:28:12|0.09491
03:28:13|0.09492
03:28:14|0.09492
03:28:15|0.0949
03:28:16|0.0949
03:28:17|0.09488
03:28:18|0.09488
03:28:19|0.09487
03:28:21|0.09487
03:28:21|0.09487
03:28:22|0.09487
03:28:23|0.09487
03:28:24|0.09489
03:28:25|0.09489
03:28:26|0.0949
03:28:27|0.0949
03:28:29|0.09491
03:28:30|0.09493
03:28:31|0.09493
03:28:32|0.09493
03:28:33|0.09493
03:28:34|0.09493
03:28:35|0.09493
03:28:36|0.09493
03:28:38|0.09494
03:28:39|0.09494
03:28:39|0.09492
03:28:40|0.0949
03:28:42|0.0949
03:28:43|0.09489
03:28:44|0.0949
03:28:45|0.0949
03:28:46|0.09489
03:28:47|0.09489
03:28:48|0.09492
03:28:49|0.09491
03:28:51|0.09491
03:28:52|0.0949
03:28:52|0.0949
03:28:54|0.0949
03:28:54|0.09489
03:28:55|0.09487
03:28:56|0.09487
03:28:58|0.09487
03:28:59|0.09487
03:29:00|0.0949
03:29:00|0.09489
03:29:01|0.09489
03:29:02|0.09489
03:29:04|0.09489
03:29:04|0.09489
03:29:05|0.09489
03:29:07|0.09489
03:29:08|0.09489
03:29:09|0.09489
03:29:09|0.0949
03:29:10|0.0949
03:29:11|0.09493
03:29:12|0.09494
03:29:14|0.09494
03:29:14|0.09494
03:29:16|0.09494
03:29:16|0.09493
03:29:18|0.09493
03:29:19|0.09493
03:29:20|0.09493
03:29:20|0.09493
03:29:21|0.09493
03:29:23|0.09493
03:29:24|0.09494
03:29:25|0.09494
03:29:25|0.09495
03:29:26|0.09495
03:29:28|0.09494
03:29:30|0.09494
03:29:30|0.09494
03:29:32|0.09494
03:29:32|0.09494
03:29:34|0.09494
03:29:35|0.09494
03:29:36|0.09494
03:29:37|0.09494
03:29:38|0.09494
03:29:39|0.09494
03:29:40|0.09494
03:29:41|0.09494
03:29:42|0.09493
03:29:43|0.09491
03:29:44|0.09492
03:29:45|0.09492
03:29:46|0.09492
03:29:47|0.09491
03:29:48|0.09491
03:29:49|0.09491
03:29:50|0.09491
03:29:51|0.09491
03:29:52|0.09491
03:29:53|0.09491
03:29:54|0.09492
03:29:55|0.09492
03:29:56|0.09492
03:29:58|0.09492
03:29:58|0.09492
03:29:59|0.09492
03:30:00|0.09492
03:30:01|0.09491
03:30:02|0.0949
03:30:03|0.0949
03:30:04|0.0949
03:30:05|0.09489
03:30:06|0.09489
03:30:07|0.09489
03:30:08|0.09489
03:30:10|0.09489
03:30:10|0.09489
03:30:11|0.0949
03:30:12|0.0949
03:30:13|0.0949
03:30:14|0.0949
03:30:15|0.0949
03:30:16|0.09491
03:30:17|0.09491
03:30:18|0.09491
03:30:19|0.09491
03:30:20|0.0949
03:30:21|0.09491
03:30:22|0.09491
03:30:23|0.09491
03:30:24|0.09491
03:30:25|0.09491
03:30:27|0.09491
03:30:27|0.09491
03:30:28|0.0949
03:30:30|0.09491
03:30:31|0.09491
03:30:32|0.09491
03:30:33|0.09492
03:30:34|0.09491
03:30:36|0.09491
03:30:36|0.09491
03:30:38|0.09491
03:30:39|0.09495
03:30:40|0.09496
03:30:41|0.09493
03:30:43|0.09493
03:30:43|0.09491
03:30:44|0.09491
03:30:45|0.09492
03:30:46|0.09492
03:30:47|0.09494
03:30:48|0.09494
03:30:50|0.09494
03:30:50|0.09494
03:30:52|0.09494
03:30:52|0.09494
03:30:54|0.09494
03:30:55|0.09494
03:30:56|0.09494
03:30:57|0.09494
03:30:57|0.09494
03:30:59|0.09494
03:30:59|0.09494
03:31:00|0.09494
03:31:02|0.09495
03:31:02|0.09495
03:31:04|0.09495
03:31:04|0.09495
03:31:06|0.09495
03:31:06|0.09494
03:31:07|0.09494
03:31:08|0.09493
03:31:10|0.09491
03:31:10|0.09491
03:31:12|0.09488
03:31:12|0.09486
03:31:14|0.09486
03:31:15|0.09486
03:31:16|0.09486
03:31:17|0.09485
03:31:18|0.09485
03:31:19|0.09485
03:31:20|0.09485
03:31:21|0.09485
03:31:22|0.09485
03:31:23|0.09485
03:31:24|0.09485
03:31:25|0.09485
03:31:26|0.09484
03:31:27|0.09484
03:31:28|0.09483
03:31:29|0.09481
03:31:30|0.09481
03:31:31|0.09481
03:31:32|0.09481
03:31:33|0.09479
03:31:34|0.09479
03:31:35|0.09479
03:31:36|0.09479
03:31:37|0.09477
03:31:38|0.09478
03:31:39|0.09477
03:31:40|0.09477
03:31:41|0.09477
03:31:43|0.09475
03:31:44|0.09475
03:31:45|0.09475
03:31:45|0.09474
03:31:46|0.09474
03:31:48|0.09473
03:31:49|0.09473
03:31:50|0.09469
03:31:50|0.09464
03:31:52|0.09465
03:31:53|0.09465
03:31:54|0.09467
03:31:56|0.09467
03:31:56|0.09466
03:31:57|0.09464
03:31:58|0.09464
03:31:59|0.09464
03:32:00|0.09462
03:32:01|0.09461
03:32:02|0.09462
03:32:03|0.09461
03:32:04|0.09461
03:32:05|0.09463
03:32:06|0.09463
03:32:07|0.09469
03:32:08|0.09469
03:32:10|0.09468
03:32:11|0.09468
03:32:11|0.09464
03:32:12|0.09463
03:32:13|0.09465
03:32:14|0.09465
03:32:15|0.09465
03:32:17|0.09465
03:32:18|0.09465
03:32:18|0.09465
03:32:19|0.09465
03:32:20|0.09466
03:32:22|0.09466
03:32:23|0.09465
03:32:23|0.09466
03:32:24|0.09468
03:32:26|0.09469
03:32:26|0.09469
03:32:27|0.09469
03:32:28|0.09472
03:32:30|0.09472
03:32:31|0.09475
03:32:32|0.09474
03:32:34|0.09475
03:32:36|0.09475
03:32:37|0.09474
03:32:37|0.09473
03:32:38|0.09473
03:32:39|0.09474
03:32:41|0.09474
03:32:41|0.09473
03:32:42|0.09473
03:32:43|0.09471
03:32:44|0.09471
03:32:46|0.09471
03:32:47|0.09473
03:32:47|0.09473
03:32:49|0.09473
03:32:50|0.09473
03:32:51|0.09473
03:32:52|0.09473
03:32:52|0.09471
03:32:54|0.0947
03:32:54|0.09471
03:32:56|0.0947
03:32:57|0.0947
03:32:58|0.09471
03:32:59|0.09471
03:33:00|0.09471
03:33:01|0.0947
03:33:02|0.0947
03:33:02|0.0947
03:33:04|0.09469
03:33:05|0.0947
03:33:06|0.09472
03:33:07|0.09472
03:33:07|0.09473
03:33:08|0.09473
03:33:10|0.09476
03:33:11|0.09477
03:33:11|0.09478
03:33:12|0.09478
03:33:14|0.09478
03:33:15|0.09479
03:33:16|0.09479
03:33:17|0.0948
03:33:18|0.0948
03:33:19|0.09479
03:33:19|0.09479
03:33:21|0.09479
03:33:22|0.09479
03:33:22|0.09479
03:33:23|0.09478
03:33:25|0.0948
03:33:26|0.09481
03:33:26|0.09481
03:33:28|0.09481
03:33:29|0.09481
03:33:30|0.09481
03:33:31|0.09481
03:33:31|0.09481
03:33:34|0.0948
03:33:35|0.09476
03:33:36|0.09476
03:33:37|0.09476
03:33:38|0.09479
03:33:39|0.09478
03:33:40|0.09478
03:33:42|0.09478
03:33:43|0.09478
03:33:43|0.09478
03:33:45|0.09478
03:33:46|0.09478
03:33:47|0.09478
03:33:48|0.09478
03:33:49|0.09478
03:33:50|0.09479
03:33:52|0.09478
03:33:53|0.09478
03:33:54|0.0948
03:33:55|0.0948
03:33:56|0.0948
03:33:56|0.0948
03:33:58|0.09481
03:33:58|0.09482
03:34:00|0.09483
03:34:00|0.09484
03:34:01|0.09482
03:34:02|0.09482
03:34:05|0.09486
03:34:05|0.09486
03:34:06|0.09483
03:34:07|0.09483
03:34:08|0.09483
03:34:10|0.09483
03:34:10|0.09483
03:34:11|0.09484
03:34:12|0.09484
03:34:13|0.09487
03:34:14|0.09487
03:34:16|0.09486
03:34:16|0.09486
03:34:18|0.09486
03:34:18|0.09486
03:34:20|0.09486
03:34:21|0.09486
03:34:21|0.09487
03:34:22|0.09487
03:34:24|0.09487
03:34:25|0.09487
03:34:26|0.09487
03:34:27|0.09487
03:34:27|0.09488
03:34:28|0.09488
03:34:29|0.09488
03:34:30|0.09488
03:34:31|0.09488
03:34:33|0.09491
03:34:33|0.09491
03:34:35|0.09492
03:34:36|0.09492
03:34:38|0.09492
03:34:39|0.09493
03:34:39|0.09494
03:34:41|0.09494
03:34:42|0.09497
03:34:44|0.09497
03:34:44|0.09497
03:34:46|0.09498
03:34:46|0.09498
03:34:47|0.09498
03:34:49|0.09498
03:34:49|0.09497
03:34:50|0.09498
03:34:51|0.09498
03:34:53|0.09498
03:34:53|0.09498
03:34:55|0.09498
03:34:56|0.09498
03:34:56|0.09497
03:34:57|0.09497
03:34:59|0.09497
03:35:00|0.09497
03:35:00|0.09497
03:35:01|0.09497
03:35:02|0.09497
03:35:03|0.09497
03:35:04|0.09497
03:35:06|0.09497
03:35:07|0.09498
03:35:08|0.09495
03:35:08|0.09495
03:35:09|0.09495
03:35:11|0.09494
03:35:12|0.09496
03:35:13|0.09496
03:35:14|0.09496
03:35:15|0.09496
03:35:16|0.09495
03:35:17|0.09495
03:35:18|0.09495
03:35:19|0.09496
03:35:20|0.09496
03:35:21|0.09496
03:35:22|0.09498
03:35:23|0.09497
03:35:24|0.09497
03:35:25|0.09497
03:35:26|0.09497
03:35:27|0.09497
03:35:28|0.09497
03:35:29|0.09497
03:35:30|0.09497
03:35:31|0.09496
03:35:32|0.09495
03:35:33|0.09493
03:35:35|0.09487
03:35:37|0.09486
03:35:38|0.09486
03:35:39|0.0949
03:35:40|0.0949
03:35:41|0.09489
03:35:42|0.09489
03:35:43|0.09489
03:35:44|0.09489
03:35:45|0.09488
03:35:47|0.09488
03:35:48|0.09487
03:35:49|0.09487
03:35:49|0.09487
03:35:51|0.09487
03:35:52|0.09487
03:35:52|0.09487
03:35:54|0.09487
03:35:55|0.09487
03:35:56|0.09487
03:35:57|0.09487
03:35:58|0.09487
03:35:59|0.09487
03:36:00|0.09488
03:36:01|0.0949
03:36:02|0.0949
03:36:03|0.09489
03:36:04|0.0949
03:36:05|0.09487
03:36:06|0.09487
03:36:07|0.09487
03:36:08|0.09487
03:36:09|0.09487
03:36:10|0.09487
03:36:11|0.09487
03:36:12|0.09488
03:36:13|0.09491
03:36:14|0.09491
03:36:15|0.09491
03:36:16|0.09493
03:36:17|0.09493
03:36:18|0.09493
03:36:19|0.09495
03:36:20|0.09494
03:36:21|0.09494
03:36:23|0.09495
03:36:23|0.09495
03:36:24|0.09496
03:36:25|0.09496
03:36:27|0.09496
03:36:27|0.09496
03:36:28|0.09494
03:36:29|0.09494
03:36:30|0.09493
03:36:31|0.09493
03:36:32|0.09493
03:36:33|0.09493
03:36:34|0.09493
03:36:35|0.09493
03:36:37|0.09493
03:36:38|0.09493
03:36:39|0.09493
03:36:40|0.09493
03:36:41|0.09493
03:36:42|0.09493
03:36:44|0.09493
03:36:44|0.09481
03:36:46|0.09481
03:36:46|0.09482
03:36:48|0.09482
03:36:49|0.09484
03:36:50|0.09484
03:36:51|0.09484
03:36:52|0.09484
03:36:53|0.09484
03:36:53|0.09484
03:36:55|0.09482
03:36:55|0.09482
03:36:57|0.09482
03:36:57|0.09482
03:36:58|0.09483
03:36:59|0.09483
03:37:02|0.09483
03:37:02|0.09483
03:37:03|0.09481
03:37:04|0.09479
03:37:05|0.09477
03:37:07|0.09478
03:37:07|0.09478
03:37:08|0.09478
03:37:09|0.09477
03:37:10|0.09482
03:37:11|0.09482
03:37:13|0.09482
03:37:13|0.09482
03:37:14|0.0948
03:37:15|0.0948
03:37:17|0.0948
03:37:18|0.0948
03:37:18|0.0948
03:37:19|0.0948
03:37:21|0.0948
03:37:21|0.0948
03:37:22|0.0948
03:37:23|0.0948
03:37:25|0.09481
03:37:25|0.09481
03:37:26|0.0948
03:37:27|0.0948
03:37:28|0.0948
03:37:30|0.0948
03:37:31|0.09476
03:37:32|0.09475
03:37:33|0.09477
03:37:34|0.09474
03:37:35|0.09475
03:37:36|0.09475
03:37:37|0.09475
03:37:38|0.09475
03:37:39|0.09475
03:37:40|0.09474
03:37:41|0.09474
03:37:42|0.09474
03:37:43|0.09474
03:37:45|0.09474
03:37:47|0.09474
03:37:48|0.09476
03:37:49|0.09476
03:37:50|0.09477
03:37:50|0.09477
03:37:52|0.09477
03:37:53|0.09477
03:37:53|0.09477
03:37:54|0.09478
03:37:55|0.09478
03:37:56|0.09478
03:37:57|0.09478
03:37:58|0.09478
03:37:59|0.09478
03:38:00|0.09478
03:38:01|0.0948
03:38:03|0.0948
03:38:03|0.0948
03:38:05|0.0948
03:38:05|0.09482
03:38:06|0.09482
03:38:07|0.09485
03:38:08|0.09485
03:38:09|0.09487
03:38:10|0.09489
03:38:11|0.09491
03:38:12|0.09491
03:38:13|0.09491
03:38:14|0.09491
03:38:15|0.09491
03:38:16|0.09492
03:38:18|0.09492
03:38:19|0.09493
03:38:19|0.09493
03:38:21|0.09493
03:38:21|0.09493
03:38:22|0.09493
03:38:23|0.09493
03:38:24|0.09493
03:38:26|0.09495
03:38:26|0.09496
03:38:28|0.09495
03:38:29|0.09496
03:38:30|0.09496
03:38:31|0.09497
03:38:31|0.09496
03:38:33|0.09497
03:38:34|0.09497
03:38:34|0.09496
03:38:35|0.09494
03:38:37|0.09494
03:38:38|0.09494
03:38:39|0.09493
03:38:41|0.09495
03:38:42|0.09495
03:38:42|0.09495
03:38:44|0.09494
03:38:45|0.09494
03:38:46|0.09497
03:38:47|0.09496
03:38:48|0.09496
03:38:49|0.09496
03:38:50|0.09495
03:38:51|0.09495
03:38:52|0.09495
03:38:53|0.09495
03:38:54|0.09496
03:38:55|0.09496
03:38:55|0.09495
03:38:56|0.09495
03:38:58|0.09495
03:38:58|0.09495
03:38:59|0.09495
03:39:01|0.09495
03:39:02|0.09495
03:39:02|0.09495
03:39:03|0.09494
03:39:05|0.09494
03:39:06|0.09494
03:39:07|0.09494
03:39:08|0.09494
03:39:09|0.09494
03:39:10|0.09494
03:39:11|0.09494
03:39:12|0.09495
03:39:13|0.09495
03:39:14|0.09495
03:39:15|0.09497
03:39:16|0.09497
03:39:17|0.09497
03:39:18|0.09497
03:39:19|0.09497
03:39:20|0.09497
03:39:21|0.09497
03:39:23|0.09497
03:39:23|0.09497
03:39:24|0.09497
03:39:25|0.09497
03:39:26|0.09497
03:39:27|0.09497
03:39:28|0.09497
03:39:29|0.09497
03:39:30|0.09497
03:39:31|0.09497
03:39:32|0.09497
03:39:33|0.09497
03:39:34|0.09496
03:39:35|0.09496
03:39:36|0.09496
03:39:37|0.09496
03:39:38|0.09496
03:39:40|0.09496
03:39:42|0.09495
03:39:42|0.09496
03:39:43|0.09496
03:39:45|0.09496
03:39:45|0.09497
03:39:47|0.09497
03:39:47|0.09497
03:39:49|0.09497
03:39:50|0.09497
03:39:51|0.09497
03:39:52|0.09497
03:39:53|0.09497
03:39:55|0.09497
03:39:56|0.09496
03:39:56|0.09496
03:39:57|0.09497
03:39:58|0.09497
03:39:59|0.09497
03:40:01|0.09497
03:40:01|0.09497
03:40:03|0.09497
03:40:03|0.09497
03:40:04|0.09497
03:40:05|0.09497
03:40:06|0.09497
03:40:07|0.09497
03:40:09|0.09498
03:40:09|0.09498
03:40:10|0.09498
03:40:12|0.09495
03:40:12|0.09495
03:40:13|0.09496
03:40:14|0.09497
03:40:15|0.09497
03:40:16|0.09497
03:40:17|0.09497
03:40:18|0.09497
03:40:20|0.09497
03:40:21|0.09497
03:40:22|0.09497
03:40:22|0.09498
03:40:24|0.09498
03:40:24|0.09498
03:40:25|0.09498
03:40:26|0.09498
03:40:28|0.09498
03:40:29|0.095
03:40:30|0.09503
03:40:31|0.09503
03:40:32|0.09503
03:40:33|0.09503
03:40:34|0.09503
03:40:35|0.09503
03:40:36|0.09503
03:40:37|0.09505
03:40:38|0.09505
03:40:39|0.09505
03:40:40|0.09506
03:40:41|0.09512
03:40:42|0.0951
03:40:43|0.0951
03:40:44|0.0951
03:40:45|0.0951
03:40:46|0.0951
03:40:47|0.09505
03:40:49|0.09505
03:40:49|0.09503
03:40:50|0.09503
03:40:51|0.09504
03:40:52|0.09504
03:40:54|0.09504
03:40:54|0.09504
03:40:55|0.09504
03:40:56|0.09504
03:40:57|0.09504
03:40:58|0.09503
03:40:59|0.09504
03:41:01|0.09504
03:41:01|0.09504
03:41:02|0.09505
03:41:03|0.09506
03:41:04|0.09507
03:41:05|0.09507
03:41:06|0.09508
03:41:07|0.09507
03:41:09|0.09506
03:41:09|0.09506
03:41:10|0.09506
03:41:11|0.09506
03:41:12|0.09506
03:41:13|0.09507
03:41:14|0.09507
03:41:15|0.09507
03:41:17|0.09507
03:41:18|0.09509
03:41:18|0.09509
03:41:19|0.09509
03:41:20|0.09507
03:41:21|0.09506
03:41:23|0.09509
03:41:23|0.09509
03:41:24|0.0951
03:41:25|0.09512
03:41:26|0.09512
03:41:27|0.09511
03:41:28|0.09512
03:41:29|0.09507
03:41:31|0.09505
03:41:31|0.09505
03:41:32|0.09505
03:41:34|0.09506
03:41:35|0.09506
03:41:35|0.09505
03:41:37|0.09505
03:41:37|0.09506
03:41:39|0.09506
03:41:40|0.09505
03:41:42|0.09505
03:41:43|0.09505
03:41:45|0.09502
03:41:46|0.095
03:41:47|0.095
03:41:48|0.095
03:41:50|0.09501
03:41:51|0.09501
03:41:52|0.09502
03:41:53|0.09501
03:41:53|0.09501
03:41:55|0.095
03:41:56|0.09501
03:41:57|0.095
03:41:58|0.09501
03:41:59|0.09501
03:42:00|0.095
03:42:01|0.09496
03:42:02|0.09496
03:42:03|0.09496
03:42:04|0.09496
03:42:05|0.09497
03:42:06|0.0949
03:42:07|0.09488
03:42:08|0.09488
03:42:09|0.09488
03:42:10|0.09488
03:42:12|0.09488
03:42:13|0.09488
03:42:14|0.09488
03:42:14|0.09488
03:42:16|0.09488
03:42:17|0.09488
03:42:17|0.09491
03:42:18|0.09491
03:42:19|0.09491
03:42:21|0.09493
03:42:22|0.09492
03:42:22|0.09491
03:42:24|0.09491
03:42:24|0.09491
03:42:25|0.09491
03:42:26|0.09491
03:42:27|0.0949
03:42:28|0.0949
03:42:29|0.09491
03:42:30|0.09491
03:42:32|0.09491
03:42:33|0.09492
03:42:34|0.0949
03:42:34|0.0949
03:42:36|0.09487
03:42:36|0.09487
03:42:38|0.09487
03:42:39|0.09487
03:42:39|0.09486
03:42:41|0.09486
03:42:41|0.09486
03:42:44|0.09485
03:42:44|0.09487
03:42:45|0.09487
03:42:47|0.09487
03:42:47|0.09488
03:42:48|0.09488
03:42:50|0.09488
03:42:50|0.09487
03:42:51|0.09487
03:42:53|0.09487
03:42:54|0.09487
03:42:54|0.09486
03:42:56|0.09486
03:42:56|0.09485
03:42:57|0.09484
03:42:58|0.09482
03:43:00|0.09482
03:43:00|0.09482
03:43:02|0.09482
03:43:02|0.09481
03:43:04|0.09481
03:43:04|0.09481
03:43:06|0.09481
03:43:08|0.09483
03:43:09|0.09483
03:43:10|0.09483
03:43:11|0.09479
03:43:11|0.09479
03:43:13|0.09478
03:43:13|0.09478
03:43:15|0.09479
03:43:16|0.0948
03:43:16|0.09481
03:43:17|0.09481
03:43:19|0.09481
03:43:20|0.09481
03:43:21|0.0948
03:43:22|0.09481
03:43:23|0.0948
03:43:23|0.0948
03:43:24|0.0948
03:43:25|0.0948
03:43:27|0.0948
03:43:27|0.0948
03:43:28|0.0948
03:43:30|0.09477
03:43:31|0.09478
03:43:31|0.09478
03:43:32|0.09478
03:43:34|0.09478
03:43:35|0.09475
03:43:36|0.09475
03:43:37|0.09475
03:43:38|0.09473
03:43:39|0.09474
03:43:40|0.09474
03:43:41|0.09474
03:43:42|0.09474
03:43:44|0.09473
03:43:44|0.09473
03:43:45|0.09473
03:43:47|0.09473
03:43:47|0.09476
03:43:49|0.09477
03:43:49|0.09476
03:43:50|0.09477
03:43:51|0.09477
03:43:53|0.09476
03:43:54|0.09474
03:43:54|0.09474
03:43:56|0.09474
03:43:56|0.09475
03:43:58|0.09475
03:43:59|0.09478
03:44:00|0.09478
03:44:01|0.09478
03:44:01|0.09478
03:44:03|0.09478
03:44:03|0.0948
03:44:05|0.09479
03:44:05|0.0948
03:44:07|0.09479
03:44:08|0.09479
03:44:09|0.09479
03:44:10|0.0948
03:44:11|0.09483
03:44:12|0.09483
03:44:13|0.09484
03:44:14|0.09484
03:44:15|0.09484
03:44:16|0.09484
03:44:17|0.09483
03:44:18|0.09484
03:44:19|0.09484
03:44:20|0.09484
03:44:21|0.09484
03:44:22|0.09484
03:44:23|0.09484
03:44:24|0.09484
03:44:25|0.09484
03:44:26|0.09484
03:44:27|0.09484
03:44:28|0.09484
03:44:29|0.09484
03:44:30|0.09485
03:44:31|0.09485
03:44:32|0.0949
03:44:33|0.0949
03:44:34|0.0949
03:44:35|0.09489
03:44:36|0.09488
03:44:37|0.09488
03:44:38|0.09487
03:44:39|0.09487
03:44:40|0.09487
03:44:41|0.09486
03:44:42|0.09487
03:44:43|0.09487
03:44:44|0.09488
03:44:45|0.0949
03:44:46|0.0949
03:44:48|0.0949
03:44:49|0.0949
03:44:50|0.0949
03:44:51|0.0949
03:44:52|0.0949
03:44:53|0.0949
03:44:55|0.09489
03:44:56|0.0949
03:44:57|0.09489
03:44:58|0.09489
03:44:59|0.09488
03:45:00|0.09489
03:45:01|0.09488
03:45:03|0.0949
03:45:03|0.09491
03:45:05|0.09491
03:45:05|0.09491
03:45:07|0.09491
03:45:07|0.0949
03:45:08|0.09491
03:45:09|0.09491
03:45:10|0.09491
03:45:12|0.09491
03:45:12|0.09491
03:45:13|0.09491
03:45:14|0.09491
03:45:15|0.09491
03:45:17|0.09491
03:45:18|0.09491
03:45:18|0.09491
03:45:19|0.09495
03:45:20|0.09495
03:45:21|0.09495
03:45:22|0.09495
03:45:23|0.09495
03:45:25|0.09494
03:45:26|0.09494
03:45:27|0.09495
03:45:28|0.09495
03:45:29|0.09491
03:45:30|0.09487
03:45:31|0.09485
03:45:31|0.09484
03:45:32|0.09485
03:45:33|0.09485
03:45:34|0.09485
03:45:35|0.09486
03:45:36|0.09488
03:45:37|0.09488
03:45:38|0.09488
03:45:39|0.09488
03:45:40|0.09488
03:45:42|0.09488
03:45:43|0.09488
03:45:43|0.09486
03:45:44|0.09486
03:45:46|0.09486
03:45:47|0.09487
03:45:49|0.09487
03:45:50|0.09484
03:45:50|0.09485
03:45:52|0.09486
03:45:53|0.09485
03:45:54|0.09485
03:45:55|0.09487
03:45:56|0.09487
03:45:57|0.09487
03:45:58|0.09487
03:45:59|0.09487
03:46:00|0.09487
03:46:01|0.09487
03:46:02|0.09487
03:46:03|0.09487
03:46:05|0.09487
03:46:05|0.09487
03:46:06|0.09486
03:46:07|0.09484
03:46:08|0.09482
03:46:09|0.09478
03:46:11|0.09478
03:46:11|0.09478
03:46:12|0.09478
03:46:14|0.09476
03:46:15|0.09475
03:46:16|0.09475
03:46:17|0.09476
03:46:17|0.09476
03:46:19|0.09478
03:46:20|0.09478
03:46:21|0.09478
03:46:22|0.0948
03:46:23|0.09479
03:46:23|0.0948
03:46:24|0.0948
03:46:26|0.09481
03:46:26|0.09481
03:46:28|0.09482
03:46:29|0.09483
03:46:30|0.09483
03:46:31|0.09483
03:46:32|0.09483
03:46:33|0.09483
03:46:34|0.09484
03:46:35|0.09485
03:46:36|0.09486
03:46:37|0.09486
03:46:38|0.09486
03:46:39|0.09487
03:46:40|0.09486
03:46:41|0.09484
03:46:42|0.09484
03:46:43|0.09484
03:46:44|0.09484
03:46:45|0.09484
03:46:46|0.09484
03:46:47|0.09483
03:46:48|0.09483
03:46:49|0.09482
03:46:50|0.09482
03:46:51|0.09481
03:46:52|0.09482
03:46:53|0.09482
03:46:54|0.09484
03:46:55|0.09484
03:46:56|0.09484
03:46:57|0.09484
03:46:59|0.09484
03:46:59|0.09486
03:47:01|0.09486
03:47:01|0.09485
03:47:02|0.09485
03:47:03|0.09487
03:47:05|0.09488
03:47:06|0.0949
03:47:06|0.0949
03:47:08|0.0949
03:47:08|0.0949
03:47:09|0.0949
03:47:10|0.0949
03:47:12|0.09489
03:47:13|0.0949
03:47:13|0.0949
03:47:14|0.09491
03:47:16|0.09491
03:47:17|0.0949
03:47:18|0.09491
03:47:19|0.0949
03:47:19|0.0949
03:47:21|0.09491
03:47:21|0.09493
03:47:23|0.09493
03:47:24|0.09494
03:47:24|0.09494
03:47:25|0.09493
03:47:27|0.09493
03:47:28|0.09493
03:47:28|0.09493
03:47:29|0.09493
03:47:31|0.09493
03:47:32|0.09494
03:47:33|0.09494
03:47:33|0.09493
03:47:34|0.09494
03:47:35|0.09494
03:47:37|0.09493
03:47:37|0.09494
03:47:39|0.09491
03:47:40|0.09491
03:47:41|0.09491
03:47:42|0.0949
03:47:43|0.09491
03:47:44|0.0949
03:47:45|0.09489
03:47:46|0.09486
03:47:48|0.09485
03:47:48|0.09485
03:47:50|0.09485
03:47:50|0.09485
03:47:51|0.09481
03:47:53|0.0948
03:47:54|0.09474
03:47:54|0.09474
03:47:56|0.09474
03:47:56|0.09473
03:47:57|0.09473
03:47:59|0.09474
03:48:00|0.09474
03:48:01|0.09474
03:48:02|0.09474
03:48:03|0.09474
03:48:04|0.09474
03:48:05|0.09474
03:48:06|0.09477
03:48:07|0.09477
03:48:08|0.09477
03:48:09|0.09476
03:48:10|0.09476
03:48:11|0.09477
03:48:13|0.0947
03:48:13|0.09469
03:48:14|0.09469
03:48:16|0.09469
03:48:16|0.0947
03:48:17|0.0947
03:48:18|0.0947
03:48:19|0.0947
03:48:20|0.09466
03:48:21|0.09468
03:48:23|0.09468
03:48:24|0.09468
03:48:24|0.09468
03:48:25|0.09467
03:48:26|0.09468
03:48:28|0.09468
03:48:29|0.09468
03:48:29|0.0947
03:48:30|0.09469
03:48:31|0.0947
03:48:32|0.09471
03:48:33|0.09471
03:48:34|0.09471
03:48:35|0.09473
03:48:36|0.09473
03:48:37|0.09473
03:48:38|0.09473
03:48:40|0.09474
03:48:41|0.09474
03:48:42|0.09477
03:48:43|0.09477
03:48:43|0.09477
03:48:44|0.09477
03:48:45|0.09476
03:48:46|0.09474
03:48:48|0.09474
03:48:49|0.09473
03:48:50|0.09473
03:48:51|0.09473
03:48:52|0.09474
03:48:53|0.09474
03:48:54|0.09473
03:48:55|0.09473
03:48:56|0.09473
03:48:57|0.09471
03:48:58|0.0948
03:48:59|0.0948
03:49:00|0.0948
03:49:01|0.0948
03:49:02|0.09483
03:49:03|0.09483
03:49:04|0.09483
03:49:05|0.09483
03:49:06|0.09484
03:49:07|0.09484
03:49:08|0.09483
03:49:09|0.09482
03:49:10|0.09483
03:49:12|0.09483
03:49:13|0.09483
03:49:14|0.09483
03:49:15|0.09483
03:49:16|0.09483
03:49:17|0.09483
03:49:18|0.09483
03:49:19|0.09483
03:49:20|0.09488
03:49:21|0.09489
03:49:22|0.09488
03:49:23|0.09489
03:49:24|0.09489
03:49:25|0.09489
03:49:26|0.09489
03:49:27|0.09488
03:49:28|0.09488
03:49:29|0.09487
03:49:30|0.09487
03:49:31|0.09486
03:49:32|0.09487
03:49:33|0.09487
03:49:34|0.09487
03:49:35|0.09487
03:49:36|0.09487
03:49:37|0.09487
03:49:38|0.09487
03:49:39|0.09487
03:49:40|0.09487
03:49:41|0.09487
03:49:42|0.09487
03:49:43|0.09487
03:49:44|0.09487
03:49:45|0.09487
03:49:46|0.09487
03:49:47|0.09487
03:49:48|0.09487
03:49:49|0.09488
03:49:50|0.09488
03:49:51|0.09488
03:49:53|0.09488
03:49:54|0.09488
03:49:55|0.09488
03:49:57|0.09488
03:49:58|0.09487
03:49:59|0.09487
03:50:00|0.09487
03:50:01|0.09487
03:50:02|0.09487
03:50:03|0.09488
03:50:04|0.09488
03:50:06|0.09476
03:50:06|0.09476
03:50:08|0.09474
03:50:08|0.09476
03:50:10|0.09477
03:50:10|0.09479
03:50:11|0.0948
03:50:12|0.09479
03:50:13|0.09479
03:50:14|0.09479
03:50:16|0.0948
03:50:16|0.0948
03:50:17|0.0948
03:50:18|0.0948
03:50:19|0.0948
03:50:20|0.09479
03:50:21|0.0948
03:50:22|0.09481
03:50:23|0.0948
03:50:24|0.0948
03:50:25|0.0948
03:50:26|0.09481
03:50:27|0.09481
03:50:29|0.09484
03:50:29|0.09484
03:50:30|0.09484
03:50:31|0.09484
03:50:32|0.09484
03:50:33|0.09484
03:50:35|0.09484
03:50:36|0.09484
03:50:36|0.09486
03:50:37|0.09486
03:50:38|0.09486
03:50:39|0.09486
03:50:40|0.09486
03:50:41|0.09485
03:50:43|0.09485
03:50:44|0.09486
03:50:44|0.09486
03:50:45|0.09486
03:50:46|0.09486
03:50:47|0.09486
03:50:48|0.09486
03:50:49|0.09487
03:50:51|0.09487
03:50:51|0.09487
03:50:53|0.09487
03:50:54|0.09487
03:50:55|0.09487
03:50:55|0.09487
03:50:56|0.09484
03:50:57|0.09485
03:50:59|0.09483
03:51:00|0.09482
03:51:01|0.09482
03:51:01|0.09483
03:51:02|0.09482
03:51:04|0.09483
03:51:05|0.09483
03:51:05|0.09483
03:51:07|0.09483
03:51:08|0.09483
03:51:09|0.09483
03:51:10|0.09484
03:51:11|0.09484
03:51:12|0.09485
03:51:13|0.09485
03:51:14|0.09483
03:51:15|0.09483
03:51:16|0.09483
03:51:17|0.09483
03:51:18|0.09483
03:51:19|0.09482
03:51:20|0.09481
03:51:21|0.09481
03:51:22|0.09481
03:51:23|0.09482
03:51:24|0.09482
03:51:25|0.09482
03:51:26|0.09483
03:51:27|0.09482
03:51:28|0.09484
03:51:29|0.09484
03:51:30|0.09484
03:51:31|0.09484
03:51:32|0.09484
03:51:33|0.09483
03:51:34|0.09483
03:51:35|0.09483
03:51:36|0.09483
03:51:37|0.09483
03:51:38|0.09483
03:51:39|0.09485
03:51:40|0.09485
03:51:41|0.09485
03:51:42|0.09485
03:51:43|0.09485
03:51:44|0.09485
03:51:45|0.09484
03:51:46|0.09485
03:51:47|0.09484
03:51:48|0.09484
03:51:49|0.09484
03:51:50|0.09484
03:51:52|0.09485
03:51:53|0.09485
03:51:54|0.09482
03:51:55|0.09482
03:51:56|0.09482
03:51:57|0.09482
03:51:58|0.09481
03:51:59|0.09481
03:52:00|0.09479
03:52:01|0.09479
03:52:02|0.09479
03:52:04|0.09476
03:52:05|0.09476
03:52:05|0.09476
03:52:06|0.09476
03:52:07|0.09476
03:52:09|0.09478
03:52:10|0.09477
03:52:10|0.09477
03:52:12|0.09477
03:52:13|0.09478
03:52:14|0.09478
03:52:15|0.09478
03:52:16|0.09477
03:52:17|0.09478
03:52:18|0.09478
03:52:19|0.09479
03:52:20|0.09479
03:52:21|0.09479
03:52:22|0.09479
03:52:23|0.09478
03:52:24|0.09479
03:52:25|0.09479
03:52:26|0.09479
03:52:27|0.09478
03:52:28|0.09478
03:52:29|0.09478
03:52:31|0.09478
03:52:31|0.09478
03:52:32|0.09478
03:52:33|0.09478
03:52:34|0.09478
03:52:35|0.09476
03:52:36|0.09476
03:52:37|0.09473
03:52:38|0.09473
03:52:40|0.09473
03:52:40|0.09472
03:52:42|0.09474
03:52:42|0.09474
03:52:43|0.09474
03:52:44|0.09474
03:52:46|0.09474
03:52:46|0.0947
03:52:47|0.0947
03:52:48|0.0947
03:52:49|0.0947
03:52:50|0.0947
03:52:52|0.0947
03:52:53|0.09469
03:52:54|0.09469
03:52:55|0.09469
03:52:56|0.09469
03:52:57|0.09468
03:52:59|0.09468
03:53:00|0.09469
03:53:00|0.09469
03:53:02|0.09469
03:53:03|0.09469
03:53:04|0.09468
03:53:05|0.09468
03:53:06|0.09469
03:53:07|0.09469
03:53:09|0.0947
03:53:09|0.0948
03:53:10|0.09482
03:53:11|0.09483
03:53:12|0.09485
03:53:13|0.09485
03:53:15|0.09486
03:53:16|0.09486
03:53:17|0.09486
03:53:18|0.09486
03:53:19|0.09485
03:53:20|0.09485
03:53:21|0.09481
03:53:22|0.09482
03:53:23|0.09481
03:53:24|0.09481
03:53:25|0.09481
03:53:26|0.09481
03:53:26|0.09481
03:53:28|0.09481
03:53:28|0.09483
03:53:29|0.09482
03:53:30|0.09482
03:53:31|0.09482
03:53:32|0.09482
03:53:34|0.09482
03:53:34|0.09482
03:53:35|0.09481
03:53:37|0.09481
03:53:38|0.09481
03:53:39|0.09481
03:53:40|0.09482
03:53:41|0.09482
03:53:42|0.09482
03:53:43|0.09482
03:53:44|0.09481
03:53:45|0.09481
03:53:46|0.09482
03:53:47|0.09482
03:53:48|0.09481
03:53:49|0.09481
03:53:50|0.0948
03:53:51|0.09479
03:53:53|0.09479
03:53:54|0.09479
03:53:55|0.09482
03:53:56|0.09484
03:53:58|0.09484
03:53:58|0.09484
03:53:59|0.09484
03:54:01|0.09483
03:54:02|0.09483
03:54:02|0.09483
03:54:04|0.09483
03:54:05|0.09484
03:54:05|0.09482
03:54:06|0.09479
03:54:07|0.09478
03:54:08|0.09477
03:54:09|0.09477
03:54:11|0.09478
03:54:11|0.0948
03:54:12|0.0948
03:54:13|0.0948
03:54:14|0.09482
03:54:15|0.09481
03:54:16|0.09481
03:54:18|0.09481
03:54:19|0.09482
03:54:19|0.09483
03:54:21|0.09483
03:54:22|0.09484
03:54:23|0.09484
03:54:24|0.09484
03:54:25|0.09483
03:54:26|0.09483
03:54:27|0.0948
03:54:28|0.0948
03:54:29|0.0948
03:54:30|0.0948
03:54:31|0.0948
03:54:32|0.09479
03:54:33|0.0948
03:54:34|0.09479
03:54:35|0.09479
03:54:36|0.09479
03:54:37|0.09479
03:54:38|0.09479
03:54:39|0.09477
03:54:40|0.09477
03:54:41|0.09477
03:54:42|0.09478
03:54:43|0.09478
03:54:44|0.09478
03:54:45|0.09479
03:54:46|0.09478
03:54:47|0.09478
03:54:48|0.09478
03:54:49|0.09477
03:54:50|0.09478
03:54:51|0.09477
03:54:52|0.09478
03:54:53|0.09478
03:54:55|0.09478
03:54:57|0.09478
03:54:58|0.09479
03:54:59|0.09478
03:55:00|0.09478
03:55:01|0.09478
03:55:02|0.09478
03:55:03|0.09479
03:55:05|0.09479
03:55:06|0.09479
03:55:07|0.09479
03:55:08|0.09478
03:55:09|0.09478
03:55:10|0.09478
03:55:10|0.09476
03:55:12|0.09476
03:55:12|0.09475
03:55:14|0.09469
03:55:15|0.09469
03:55:16|0.09469
03:55:17|0.0947
03:55:18|0.09471
03:55:19|0.09471
03:55:20|0.09471
03:55:21|0.09471
03:55:22|0.09471
03:55:23|0.09468
03:55:24|0.09468
03:55:25|0.09469
03:55:26|0.09469
03:55:27|0.09469
03:55:28|0.09469
03:55:29|0.09469
03:55:30|0.09469
03:55:32|0.09469
03:55:33|0.09469
03:55:33|0.09469
03:55:34|0.09469
03:55:35|0.09469
03:55:37|0.09469
03:55:37|0.09469
03:55:38|0.0947
03:55:39|0.0947
03:55:40|0.0947
03:55:41|0.09469
03:55:42|0.09469
03:55:43|0.09469
03:55:44|0.09469
03:55:45|0.09469
03:55:46|0.09469
03:55:47|0.09469
03:55:48|0.09469
03:55:49|0.09469
03:55:50|0.09469
03:55:51|0.09469
03:55:53|0.09472
03:55:53|0.09471
03:55:54|0.09471
03:55:56|0.09472
03:55:57|0.09473
03:55:58|0.09473
03:56:00|0.09473
03:56:01|0.09473
03:56:02|0.09473
03:56:03|0.09471
03:56:04|0.09468
03:56:05|0.09466
03:56:06|0.09467
03:56:07|0.09467
03:56:10|0.09467
03:56:10|0.09467
03:56:12|0.09467
03:56:13|0.09466
03:56:14|0.09465
03:56:14|0.09465
03:56:15|0.09464
03:56:17|0.09464
03:56:18|0.0946
03:56:19|0.0946
03:56:20|0.09461
03:56:21|0.09461
03:56:22|0.09459
03:56:22|0.09458
03:56:24|0.09458
03:56:25|0.09458
03:56:25|0.09458
03:56:27|0.09458
03:56:28|0.09457
03:56:29|0.09457
03:56:30|0.09459
03:56:31|0.09459
03:56:32|0.09461
03:56:33|0.09458
03:56:34|0.09458
03:56:35|0.09457
03:56:37|0.09457
03:56:37|0.09461
03:56:39|0.09461
03:56:39|0.09461
03:56:40|0.09462
03:56:42|0.09462
03:56:42|0.09461
03:56:43|0.09459
03:56:44|0.0946
03:56:45|0.09459
03:56:46|0.0946
03:56:47|0.09459
03:56:48|0.09459
03:56:49|0.09458
03:56:51|0.09459
03:56:51|0.09457
03:56:52|0.09455
03:56:53|0.09455
03:56:54|0.09454
03:56:55|0.09452
03:56:57|0.09453
03:56:58|0.09453
03:56:59|0.09454
03:57:00|0.09455
03:57:01|0.09454
03:57:02|0.09453
03:57:03|0.09453
03:57:04|0.09453
03:57:05|0.09453
03:57:06|0.09454
03:57:07|0.09458
03:57:08|0.09458
03:57:09|0.09458
03:57:11|0.09458
03:57:12|0.09454
03:57:13|0.09454
03:57:14|0.09452
03:57:15|0.09452
03:57:16|0.09452
03:57:17|0.09452
03:57:18|0.09447
03:57:19|0.09446
03:57:20|0.09449
03:57:21|0.09449
03:57:22|0.09445
03:57:23|0.09438
03:57:24|0.0943
03:57:25|0.09431
03:57:26|0.09435
03:57:27|0.09434
03:57:28|0.09432
03:57:29|0.09431
03:57:30|0.09431
03:57:31|0.09436
03:57:32|0.09436
03:57:33|0.09438
03:57:34|0.09441
03:57:36|0.09442
03:57:36|0.09443
03:57:38|0.09442
03:57:38|0.09442
03:57:39|0.09441
03:57:40|0.09442
03:57:42|0.09444
03:57:43|0.09445
03:57:43|0.09443
03:57:44|0.09445
03:57:45|0.09446
03:57:46|0.09446
03:57:48|0.09444
03:57:48|0.09445
03:57:49|0.09446
03:57:50|0.09446
03:57:51|0.09446
03:57:52|0.09446
03:57:54|0.09446
03:57:54|0.09446
03:57:55|0.09447
03:57:57|0.09447
03:57:58|0.09447
03:57:59|0.09447
03:58:00|0.09449
03:58:01|0.0945
03:58:02|0.0945
03:58:03|0.09455
03:58:04|0.09456
03:58:05|0.09458
03:58:06|0.0946
03:58:07|0.09459
03:58:08|0.09459
03:58:09|0.0946
03:58:10|0.09462
03:58:12|0.09462
03:58:12|0.09462
03:58:13|0.09463
03:58:15|0.09463
03:58:15|0.09463
03:58:16|0.09463
03:58:17|0.09462
03:58:18|0.0946
03:58:19|0.09458
03:58:20|0.09458
03:58:21|0.09457
03:58:23|0.09454
03:58:23|0.09452
03:58:24|0.09452
03:58:25|0.09451
03:58:27|0.0945
03:58:27|0.09451
03:58:28|0.09451
03:58:29|0.09451
03:58:31|0.09451
03:58:31|0.09452
03:58:32|0.09454
03:58:33|0.09453
03:58:34|0.09453
03:58:36|0.09453
03:58:37|0.09453
03:58:37|0.09454
03:58:38|0.09458
03:58:40|0.09458
03:58:40|0.09458
03:58:41|0.09458
03:58:42|0.0946
03:58:44|0.09459
03:58:44|0.09458
03:58:45|0.09458
03:58:46|0.09458
03:58:47|0.09458
03:58:49|0.09455
03:58:49|0.09452
03:58:50|0.09452
03:58:51|0.09452
03:58:52|0.09452
03:58:54|0.09454
03:58:55|0.09453
03:58:56|0.09452
03:58:57|0.09453
03:58:57|0.09453
03:58:59|0.09453
03:59:00|0.09453
03:59:01|0.09453
03:59:02|0.09454
03:59:03|0.09454
03:59:04|0.09453
03:59:05|0.09454
03:59:06|0.09453
03:59:07|0.09452
03:59:08|0.09452
03:59:09|0.09451
03:59:10|0.09452
03:59:11|0.09452
03:59:12|0.09453
03:59:13|0.09452
03:59:14|0.09452
03:59:15|0.09453
03:59:16|0.09453
03:59:18|0.09453
03:59:18|0.09453
03:59:19|0.09452
03:59:20|0.09453
03:59:22|0.09453
03:59:22|0.09454
03:59:23|0.09455
03:59:24|0.09456
03:59:25|0.09456
03:59:26|0.09455
03:59:28|0.09456
03:59:29|0.09455
03:59:30|0.09455
03:59:30|0.09456
03:59:31|0.09456
03:59:32|0.09456
03:59:33|0.09457
03:59:34|0.09457
03:59:35|0.09458
03:59:36|0.09458
03:59:37|0.09458
03:59:38|0.09457
03:59:40|0.09458
03:59:40|0.09458
03:59:42|0.09456
03:59:42|0.09456
03:59:44|0.09456
03:59:45|0.09456
03:59:46|0.09456
03:59:47|0.09455
03:59:48|0.09455
03:59:49|0.09456
03:59:50|0.09455
03:59:51|0.09456
03:59:52|0.0946
03:59:53|0.0946
03:59:54|0.0946
03:59:55|0.0946
03:59:56|0.0946
03:59:57|0.0946
03:59:59|0.09462
04:00:00|0.09454
04:00:01|0.09453
04:00:02|0.09453
04:00:03|0.09451
04:00:04|0.09455
04:00:05|0.09456
04:00:05|0.09457
04:00:07|0.09461
04:00:08|0.09458
04:00:09|0.09458
04:00:10|0.09458
04:00:11|0.09458
04:00:12|0.09458
04:00:13|0.09458
04:00:14|0.0946
04:00:15|0.09461
04:00:15|0.09461
04:00:17|0.09461
04:00:18|0.0946
04:00:19|0.09462
04:00:20|0.09462
04:00:21|0.09462
04:00:22|0.09462
04:00:23|0.09462
04:00:24|0.09463
04:00:25|0.09463
04:00:26|0.09463
04:00:27|0.09463
04:00:29|0.09463
04:00:30|0.09463
04:00:30|0.09462
04:00:31|0.09458
04:00:32|0.09458
04:00:33|0.09458
04:00:34|0.09458
04:00:35|0.09458
04:00:36|0.09459
04:00:37|0.09459
04:00:39|0.09458
04:00:39|0.09459
04:00:40|0.09459
04:00:41|0.09458
04:00:42|0.09458
04:00:43|0.09458
04:00:44|0.09458
04:00:45|0.09458
04:00:46|0.09459
04:00:47|0.09458
04:00:48|0.09458
04:00:49|0.09459
04:00:50|0.09459
04:00:51|0.09459
04:00:52|0.0946
04:00:53|0.0946
04:00:54|0.09463
04:00:55|0.09463
04:00:56|0.09463
04:00:57|0.09462
04:00:59|0.09462
04:01:00|0.09462
04:01:01|0.09463
04:01:02|0.09463
04:01:03|0.09464
04:01:04|0.09463
04:01:05|0.09463
04:01:06|0.09463
04:01:07|0.09464
04:01:08|0.09465
04:01:09|0.09465
04:01:10|0.09465
04:01:11|0.09465
04:01:12|0.09465
04:01:14|0.09466
04:01:14|0.09466
04:01:15|0.09466
04:01:16|0.09466
04:01:17|0.09466
04:01:18|0.09467
04:01:19|0.09468
04:01:20|0.09468
04:01:21|0.09468
04:01:23|0.09468
04:01:23|0.09469
04:01:25|0.09469
04:01:25|0.09469
04:01:27|0.09469
04:01:28|0.09469
04:01:28|0.0947
04:01:29|0.0947
04:01:31|0.09471
04:01:31|0.09471
04:01:33|0.09471
04:01:34|0.09469
04:01:34|0.09468
04:01:35|0.09464
04:01:37|0.09463
04:01:38|0.09462
04:01:39|0.09463
04:01:39|0.09459
04:01:40|0.0946
04:01:42|0.0946
04:01:42|0.0946
04:01:44|0.09462
04:01:44|0.09461
04:01:45|0.09464
04:01:46|0.09464
04:01:48|0.09466
04:01:48|0.09466
04:01:49|0.09468
04:01:51|0.09468
04:01:51|0.09468
04:01:53|0.09472
04:01:53|0.09472
04:01:55|0.09469
04:01:56|0.09468
04:01:57|0.09467
04:01:58|0.09467
04:01:59|0.09467
04:02:00|0.09469
04:02:02|0.09473
04:02:02|0.09473
04:02:04|0.09472
04:02:04|0.09473
04:02:06|0.09472
04:02:06|0.09473
04:02:08|0.09472
04:02:08|0.09472
04:02:09|0.09472
04:02:10|0.09469
04:02:12|0.09469
04:02:13|0.09465
04:02:13|0.09462
04:02:15|0.09461
04:02:16|0.09462
04:02:17|0.09462
04:02:18|0.09463
04:02:19|0.09464
04:02:20|0.09464
04:02:21|0.09464
04:02:22|0.09463
04:02:23|0.09463
04:02:24|0.09464
04:02:25|0.09463
04:02:26|0.09463
04:02:27|0.09464
04:02:28|0.09464
04:02:29|0.09464
04:02:30|0.09464
04:02:31|0.09463
04:02:32|0.09463
04:02:33|0.09463
04:02:34|0.09462
04:02:35|0.09462
04:02:36|0.09462
04:02:37|0.09462
04:02:38|0.09465
04:02:39|0.09464
04:02:40|0.09464
04:02:41|0.09464
04:02:42|0.09464
04:02:43|0.09464
04:02:44|0.09468
04:02:45|0.09468
04:02:46|0.09468
04:02:47|0.09468
04:02:48|0.09468
04:02:49|0.09468
04:02:50|0.09469
04:02:51|0.09468
04:02:52|0.09468
04:02:53|0.09468
04:02:54|0.09468
04:02:55|0.09468
04:02:56|0.09468
04:02:57|0.09469
04:02:58|0.09469
04:02:59|0.09468
04:03:00|0.09468
04:03:01|0.09469
04:03:02|0.0947
04:03:03|0.0947
04:03:05|0.09474
04:03:06|0.09476
04:03:07|0.09478
04:03:07|0.09478
04:03:09|0.09479
04:03:10|0.09479
04:03:11|0.0948
04:03:11|0.09478
04:03:13|0.09478
04:03:13|0.09478
04:03:14|0.09477
04:03:16|0.09479
04:03:17|0.09479
04:03:18|0.09479
04:03:19|0.0948
04:03:20|0.09481
04:03:21|0.09481
04:03:22|0.09481
04:03:23|0.0948
04:03:24|0.0948
04:03:26|0.09481
04:03:26|0.09481
04:03:28|0.09481
04:03:28|0.09482
04:03:29|0.09482
04:03:30|0.09482
04:03:31|0.09481
04:03:32|0.09482
04:03:33|0.09482
04:03:35|0.09481
04:03:35|0.09482
04:03:36|0.09482
04:03:37|0.09482
04:03:38|0.09481
04:03:39|0.09481
04:03:40|0.09482
04:03:41|0.09482
04:03:43|0.09482
04:03:44|0.09482
04:03:44|0.09481
04:03:45|0.09482
04:03:46|0.09482
04:03:47|0.09482
04:03:48|0.09482
04:03:49|0.09482
04:03:51|0.09482
04:03:52|0.09483
04:03:52|0.09483
04:03:53|0.09483
04:03:55|0.0948
04:03:55|0.09483
04:03:56|0.09483
04:03:57|0.09483
04:03:58|0.09482
04:04:00|0.09482
04:04:00|0.09481
04:04:01|0.09481
04:04:02|0.09481
04:04:04|0.09481
04:04:04|0.09481
04:04:05|0.09479
04:04:07|0.09479
04:04:08|0.09479
04:04:09|0.09479
04:04:10|0.09479
04:04:11|0.09479
04:04:12|0.09479
04:04:13|0.09478
04:04:14|0.09478
04:04:15|0.09478
04:04:16|0.09478
04:04:17|0.09478
04:04:18|0.0948
04:04:19|0.09481
04:04:20|0.09481
04:04:21|0.09481
04:04:22|0.09481
04:04:23|0.09481
04:04:24|0.09482
04:04:25|0.09482
04:04:26|0.09483
04:04:28|0.09483
04:04:28|0.09483
04:04:29|0.09484
04:04:30|0.09484
04:04:31|0.09484
04:04:33|0.09484
04:04:33|0.09484
04:04:35|0.09483
04:04:35|0.09483
04:04:37|0.09484
04:04:37|0.09484
04:04:38|0.09485
04:04:39|0.09485
04:04:41|0.09485
04:04:42|0.09485
04:04:42|0.09486
04:04:43|0.09486
04:04:45|0.09486
04:04:45|0.09486
04:04:46|0.09486
04:04:47|0.09486
04:04:48|0.09487
04:04:49|0.09487
04:04:50|0.09486
04:04:51|0.09485
04:04:52|0.09485
04:04:54|0.09484
04:04:54|0.09483
04:04:55|0.09484
04:04:56|0.09486
04:04:57|0.09485
04:04:58|0.09486
04:05:00|0.09486
04:05:00|0.09486
04:05:01|0.09487
04:05:03|0.09487
04:05:03|0.09486
04:05:04|0.09486
04:05:06|0.09486
04:05:07|0.09487
04:05:07|0.09487
04:05:08|0.09487
04:05:09|0.09486
04:05:11|0.09486
04:05:12|0.09485
04:05:13|0.09485
04:05:14|0.09484
04:05:15|0.09484
04:05:17|0.09488
04:05:17|0.09488
04:05:19|0.09488
04:05:19|0.09488
04:05:20|0.0949
04:05:21|0.09489
04:05:22|0.09489
04:05:23|0.09489
04:05:25|0.0949
04:05:25|0.0949
04:05:26|0.0949
04:05:28|0.0949
04:05:29|0.09489
04:05:29|0.0949
04:05:31|0.09492
04:05:31|0.09492
04:05:32|0.09492
04:05:34|0.09493
04:05:35|0.09492
04:05:36|0.09495
04:05:36|0.09494
04:05:37|0.09494
04:05:38|0.09495
04:05:40|0.09495
04:05:40|0.09494
04:05:42|0.09495
04:05:42|0.09495
04:05:43|0.09495
04:05:45|0.09495
04:05:46|0.09494
04:05:47|0.09496
04:05:48|0.09495
04:05:49|0.09495
04:05:50|0.09495
04:05:51|0.09496
04:05:52|0.09498
04:05:53|0.09499
04:05:54|0.09498
04:05:55|0.09499
04:05:56|0.09499
04:05:57|0.09499
04:05:58|0.09499
04:05:59|0.09499
04:06:00|0.09499
04:06:01|0.09501
04:06:02|0.09501
04:06:03|0.09501
04:06:04|0.09501
04:06:05|0.09501
04:06:06|0.09499
04:06:07|0.09496
04:06:08|0.09497
04:06:09|0.09497
04:06:10|0.09498
04:06:11|0.09499
04:06:13|0.09499
04:06:14|0.09501
04:06:15|0.09501
04:06:16|0.09501
04:06:17|0.09501
04:06:18|0.09501
04:06:19|0.09502
04:06:21|0.09504
04:06:21|0.09505
04:06:22|0.09506
04:06:23|0.09506
04:06:25|0.09505
04:06:26|0.09505
04:06:26|0.09506
04:06:28|0.09506
04:06:28|0.09506
04:06:29|0.09509
04:06:30|0.09505
04:06:31|0.09506
04:06:33|0.09506
04:06:33|0.09506
04:06:35|0.09505
04:06:36|0.09505
04:06:37|0.09504
04:06:38|0.09504
04:06:38|0.09505
04:06:40|0.09505
04:06:41|0.09506
04:06:43|0.09508
04:06:43|0.09508
04:06:44|0.09506
04:06:46|0.09508
04:06:47|0.09508
04:06:48|0.09508
04:06:49|0.09508
04:06:50|0.09508
04:06:51|0.09506
04:06:52|0.09504
04:06:53|0.09504
04:06:54|0.09504
04:06:55|0.09503
04:06:56|0.09504
04:06:57|0.09504
04:06:58|0.09503
04:06:59|0.09503
04:07:00|0.09504
04:07:01|0.09504
04:07:02|0.09504
04:07:03|0.09502
04:07:04|0.09503
04:07:05|0.09501
04:07:06|0.09501
04:07:08|0.09501
04:07:09|0.09502
04:07:10|0.09502
04:07:10|0.09502
04:07:11|0.09502
04:07:13|0.09498
04:07:15|0.09499
04:07:15|0.09499
04:07:16|0.09499
04:07:17|0.09501
04:07:19|0.09502
04:07:19|0.09502
04:07:21|0.09503
04:07:21|0.09504
04:07:22|0.09504
04:07:23|0.09504
04:07:25|0.09503
04:07:25|0.09503
04:07:27|0.09503
04:07:27|0.09503
04:07:28|0.095
04:07:29|0.09501
04:07:30|0.09501
04:07:31|0.09501
04:07:32|0.09502
04:07:33|0.09502
04:07:34|0.09502
04:07:35|0.09502
04:07:37|0.09501
04:07:37|0.09501
04:07:38|0.09501
04:07:40|0.09501
04:07:40|0.09501
04:07:41|0.09501
04:07:42|0.09502
04:07:44|0.09502
04:07:45|0.09502
04:07:45|0.09502
04:07:46|0.09502
04:07:47|0.095
04:07:48|0.09497
04:07:49|0.09495
04:07:50|0.09493
04:07:51|0.09493
04:07:52|0.09491
04:07:53|0.09491
04:07:54|0.09491
04:07:55|0.09492
04:07:56|0.09492
04:07:58|0.09492
04:07:59|0.09496
04:07:59|0.09498
04:08:01|0.09498
04:08:01|0.09497
04:08:02|0.09497
04:08:03|0.09497
04:08:04|0.09497
04:08:05|0.09494
04:08:06|0.09494
04:08:08|0.09497
04:08:09|0.09495
04:08:10|0.09495
04:08:11|0.09495
04:08:12|0.09494
04:08:13|0.09495
04:08:14|0.09499
04:08:15|0.09499
04:08:16|0.09499
04:08:17|0.09498
04:08:18|0.09498
04:08:20|0.095
04:08:20|0.09499
04:08:22|0.09499
04:08:23|0.09499
04:08:24|0.09499
04:08:25|0.095
04:08:26|0.095
04:08:27|0.09502
04:08:28|0.09502
04:08:29|0.09502
04:08:30|0.09503
04:08:31|0.09504
04:08:32|0.09504
04:08:34|0.09504
04:08:34|0.09505
04:08:35|0.09505
04:08:37|0.09507
04:08:38|0.09507
04:08:39|0.09507
04:08:40|0.09507
04:08:40|0.09508
04:08:41|0.09507
04:08:42|0.09508
04:08:43|0.09508
04:08:45|0.09508
04:08:46|0.09507
04:08:46|0.09507
04:08:48|0.09507
04:08:49|0.09507
04:08:50|0.09508
04:08:51|0.09508
04:08:52|0.09508
04:08:54|0.09508
04:08:54|0.09508
04:08:55|0.09508
04:08:57|0.09507
04:08:58|0.09505
04:08:58|0.09505
04:08:59|0.09505
04:09:00|0.09505
04:09:01|0.09504
04:09:02|0.09504
04:09:03|0.09504
04:09:04|0.09505
04:09:06|0.09505
04:09:06|0.09504
04:09:07|0.09504
04:09:08|0.09505
04:09:10|0.09505
04:09:11|0.09505
04:09:11|0.09505
04:09:14|0.09505
04:09:14|0.09505
04:09:16|0.09505
04:09:16|0.09505
04:09:18|0.09505
04:09:18|0.09505
04:09:20|0.09505
04:09:21|0.09506
04:09:22|0.09507
04:09:23|0.09509
04:09:24|0.09509
04:09:25|0.09509
04:09:27|0.09509
04:09:27|0.0951
04:09:28|0.0951
04:09:29|0.0951
04:09:30|0.0951
04:09:32|0.09509
04:09:32|0.09505
04:09:33|0.09504
04:09:35|0.09504
04:09:35|0.09504
04:09:36|0.09504
04:09:37|0.09504
04:09:39|0.09504
04:09:39|0.09504
04:09:40|0.09504
04:09:42|0.09506
04:09:43|0.09505
04:09:44|0.09505
04:09:45|0.09506
04:09:46|0.09506
04:09:47|0.09505
04:09:48|0.09505
04:09:49|0.09505
04:09:50|0.09506
04:09:51|0.09506
04:09:52|0.09506
04:09:53|0.09505
04:09:54|0.09505
04:09:56|0.09506
04:09:56|0.09505
04:09:57|0.09505
04:09:58|0.09498
04:09:59|0.09496
04:10:00|0.09491
04:10:02|0.09491
04:10:03|0.09491
04:10:03|0.09492
04:10:04|0.09492
04:10:05|0.09493
04:10:06|0.09493
04:10:07|0.09492
04:10:09|0.09492
04:10:11|0.09492
04:10:12|0.09493
04:10:13|0.09495
04:10:14|0.09495
04:10:15|0.09495
04:10:16|0.09495
04:10:17|0.09495
04:10:18|0.09495
04:10:19|0.09495
04:10:20|0.09494
04:10:22|0.09495
04:10:22|0.09495
04:10:24|0.09495
04:10:25|0.09495
04:10:26|0.09495
04:10:27|0.09497
04:10:28|0.09497
04:10:29|0.09497
04:10:30|0.09496
04:10:31|0.09497
04:10:32|0.09497
04:10:33|0.09497
04:10:34|0.09497
04:10:35|0.09496
04:10:36|0.09496
04:10:38|0.09496
04:10:38|0.09496
04:10:39|0.09496
04:10:40|0.09499
04:10:41|0.09498
04:10:42|0.09499
04:10:43|0.09499
04:10:44|0.09499
04:10:45|0.09499
04:10:46|0.09498
04:10:48|0.09498
04:10:49|0.09498
04:10:50|0.09498
04:10:51|0.09498
04:10:52|0.09499
04:10:53|0.09499
04:10:54|0.09499
04:10:55|0.09499
04:10:56|0.09499
04:10:57|0.09499
04:10:58|0.09499
04:10:59|0.095
04:11:00|0.095
04:11:01|0.095
04:11:02|0.095
04:11:03|0.09502
04:11:04|0.09503
04:11:05|0.09503
04:11:06|0.09503
04:11:07|0.09503
04:11:08|0.095
04:11:10|0.095
04:11:11|0.095
04:11:12|0.095
04:11:13|0.095
04:11:14|0.09499
04:11:16|0.09501
04:11:16|0.09504
04:11:17|0.09504
04:11:19|0.09503
04:11:20|0.09503
04:11:21|0.09503
04:11:22|0.09503
04:11:23|0.09503
04:11:24|0.09503
04:11:25|0.09503
04:11:26|0.09503
04:11:27|0.09503
04:11:28|0.09504
04:11:30|0.09504
04:11:31|0.09504
04:11:32|0.09505
04:11:32|0.09508
04:11:33|0.09508
04:11:34|0.09508
04:11:35|0.09508
04:11:36|0.0951
04:11:38|0.0951
04:11:38|0.0951
04:11:40|0.0951
04:11:40|0.09509
04:11:42|0.0951
04:11:42|0.0951
04:11:43|0.0951
04:11:45|0.0951
04:11:46|0.0951
04:11:47|0.0951
04:11:48|0.0951
04:11:49|0.0951
04:11:50|0.09508
04:11:51|0.09508
04:11:52|0.09507
04:11:53|0.09508
04:11:54|0.09507
04:11:55|0.09507
04:11:56|0.09509
04:11:57|0.09509
04:11:58|0.09509
04:11:59|0.09509
04:12:00|0.09509
04:12:01|0.09509
04:12:02|0.09509
04:12:03|0.09509
04:12:04|0.09509
04:12:05|0.09508
04:12:06|0.09506
04:12:07|0.09506
04:12:08|0.09506
04:12:09|0.09506
04:12:10|0.09509
04:12:11|0.09509
04:12:12|0.09509
04:12:14|0.09509
04:12:15|0.09507
04:12:17|0.09508
04:12:18|0.09508
04:12:18|0.09508
04:12:19|0.09508
04:12:21|0.09505
04:12:21|0.09505
04:12:23|0.09505
04:12:23|0.09505
04:12:24|0.09504
04:12:26|0.09506
04:12:26|0.09506
04:12:28|0.09506
04:12:29|0.09506
04:12:30|0.09506
04:12:31|0.09506
04:12:32|0.09506
04:12:33|0.09506
04:12:34|0.09506
04:12:35|0.09506
04:12:36|0.09505
04:12:37|0.09506
04:12:38|0.09506
04:12:39|0.09505
04:12:40|0.09505
04:12:41|0.09506
04:12:42|0.09506
04:12:43|0.09506
04:12:44|0.09505
04:12:45|0.09505
04:12:46|0.09504
04:12:47|0.09504
04:12:48|0.09504
04:12:49|0.09504
04:12:50|0.09504
04:12:51|0.09505
04:12:52|0.09504
04:12:53|0.09504
04:12:54|0.09504
04:12:55|0.09504
04:12:56|0.09502
04:12:57|0.09497
04:12:58|0.095
04:12:59|0.09499
04:13:00|0.09497
04:13:01|0.09497
04:13:02|0.09497
04:13:03|0.09498
04:13:04|0.09498
04:13:05|0.09498
04:13:06|0.09498
04:13:07|0.09498
04:13:08|0.09498
04:13:09|0.09499
04:13:10|0.095
04:13:11|0.095
04:13:12|0.095
04:13:14|0.095
04:13:14|0.095
04:13:17|0.095
04:13:17|0.09499
04:13:19|0.09499
04:13:19|0.09499
04:13:20|0.09499
04:13:22|0.09499
04:13:23|0.09499
04:13:23|0.09499
04:13:24|0.09499
04:13:26|0.09499
04:13:27|0.09499
04:13:27|0.09499
04:13:29|0.095
04:13:29|0.09499
04:13:30|0.095
04:13:32|0.095
04:13:32|0.095
04:13:34|0.095
04:13:35|0.095
04:13:36|0.095
04:13:37|0.095
04:13:38|0.09499
04:13:38|0.09499
04:13:39|0.095
04:13:41|0.095
04:13:41|0.095
04:13:43|0.095
04:13:44|0.095
04:13:46|0.095
04:13:47|0.095
04:13:47|0.09499
04:13:48|0.09499
04:13:50|0.09499
04:13:50|0.09499
04:13:51|0.09499
04:13:52|0.09499
04:13:53|0.09499
04:13:54|0.09499
04:13:55|0.09499
04:13:56|0.09499
04:13:57|0.09499
04:13:58|0.09499
04:13:59|0.095
04:14:00|0.095
04:14:01|0.095
04:14:02|0.09497
04:14:03|0.09498
04:14:04|0.09495
04:14:06|0.09495
04:14:06|0.09496
04:14:08|0.09496
04:14:08|0.09496
04:14:10|0.09495
04:14:10|0.09496
04:14:11|0.09496
04:14:12|0.09496
04:14:14|0.09496
04:14:15|0.09494
04:14:16|0.09494
04:14:16|0.09494
04:14:18|0.09495
04:14:19|0.09495
04:14:20|0.09495
04:14:21|0.09495
04:14:22|0.09495
04:14:23|0.09495
04:14:24|0.09496
04:14:25|0.09495
04:14:26|0.09495
04:14:27|0.09495
04:14:28|0.09495
04:14:29|0.09496
04:14:30|0.09495
04:14:31|0.09496
04:14:32|0.09496
04:14:33|0.09496
04:14:34|0.09496
04:14:35|0.09496
04:14:36|0.09496
04:14:38|0.09496
04:14:38|0.09496
04:14:39|0.09496
04:14:40|0.09496
04:14:42|0.09496
04:14:42|0.09497
04:14:43|0.09497
04:14:44|0.09497
04:14:45|0.09497
04:14:46|0.09497
04:14:47|0.09497
04:14:48|0.09497
04:14:50|0.09496
04:14:51|0.09496
04:14:51|0.09497
04:14:52|0.09497
04:14:53|0.09497
04:14:55|0.09497
04:14:56|0.09497
04:14:56|0.09496
04:14:58|0.09496
04:14:59|0.09497
04:15:00|0.09497
04:15:00|0.09499
04:15:02|0.09499
04:15:02|0.09499
04:15:04|0.09499
04:15:05|0.09498
04:15:06|0.09498
04:15:06|0.09498
04:15:08|0.09497
04:15:09|0.09497
04:15:09|0.09498
04:15:10|0.09498
04:15:11|0.09498
04:15:13|0.09498
04:15:15|0.09498
04:15:16|0.09498
04:15:17|0.09498
04:15:18|0.09498
04:15:18|0.09498
04:15:20|0.095
04:15:21|0.09501
04:15:22|0.09501
04:15:23|0.09502
04:15:24|0.09502
04:15:25|0.09502
04:15:26|0.09502
04:15:27|0.09502
04:15:28|0.09502
04:15:29|0.09502
04:15:30|0.09502
04:15:30|0.09502
04:15:33|0.09503
04:15:33|0.09503
04:15:35|0.09503
04:15:35|0.09503
04:15:37|0.09503
04:15:37|0.09503
04:15:38|0.09503
04:15:39|0.09505
04:15:40|0.09506
04:15:41|0.09506
04:15:43|0.09506
04:15:43|0.09506
04:15:44|0.09506
04:15:45|0.09502
04:15:46|0.09502
04:15:47|0.09502
04:15:48|0.09502
04:15:50|0.09502
04:15:50|0.09504
04:15:52|0.09504
04:15:52|0.09503
04:15:53|0.09503
04:15:55|0.09501
04:15:55|0.09501
04:15:56|0.09504
04:15:58|0.09504
04:15:58|0.09504
04:15:59|0.09505
04:16:00|0.09505
04:16:02|0.09503
04:16:03|0.09501
04:16:04|0.09501
04:16:05|0.09502
04:16:05|0.09502
04:16:07|0.09502
04:16:08|0.09502
04:16:09|0.09502
04:16:10|0.09501
04:16:11|0.09501
04:16:12|0.09501
04:16:13|0.09501
04:16:14|0.09501
04:16:15|0.09501
04:16:16|0.095
04:16:17|0.095
04:16:19|0.09501
04:16:20|0.09501
04:16:20|0.09501
04:16:22|0.09501
04:16:23|0.09501
04:16:24|0.09501
04:16:25|0.09502
04:16:26|0.09502
04:16:27|0.09501
04:16:28|0.09501
04:16:29|0.09502
04:16:30|0.09502
04:16:33|0.09502
04:16:33|0.09509
04:16:36|0.09509
04:16:37|0.09509
04:16:38|0.09508
04:16:39|0.09508
04:16:40|0.09508
04:16:41|0.09508
04:16:42|0.09508
04:16:43|0.09508
04:16:44|0.09508
04:16:45|0.09508
04:16:46|0.09509
04:16:49|0.09508
04:16:49|0.09508
04:16:50|0.09508
04:16:51|0.09506
04:16:53|0.09507
04:16:55|0.09507
04:16:56|0.09507
04:16:56|0.09507
04:16:58|0.09507
04:16:58|0.09507
04:16:59|0.09507
04:17:01|0.09507
04:17:01|0.09508
04:17:03|0.09508
04:17:04|0.09507
04:17:04|0.09507
04:17:06|0.09507
04:17:07|0.09508
04:17:08|0.09508
04:17:09|0.09509
04:17:10|0.0951
04:17:11|0.09511
04:17:12|0.09511
04:17:13|0.09511
04:17:14|0.0951
04:17:15|0.0951
04:17:17|0.0951
04:17:18|0.0951
04:17:19|0.0951
04:17:20|0.0951
04:17:21|0.0951
04:17:23|0.0951
04:17:24|0.0951
04:17:24|0.0951
04:17:26|0.09508
04:17:27|0.09509
04:17:28|0.0951
04:17:29|0.0951
04:17:30|0.09509
04:17:31|0.09509
04:17:32|0.09509
04:17:33|0.09509
04:17:34|0.09509
04:17:35|0.09509
04:17:36|0.0951
04:17:37|0.0951
04:17:38|0.0951
04:17:39|0.0951
04:17:40|0.09509
04:17:41|0.0951
04:17:42|0.09509
04:17:43|0.09509
04:17:44|0.09509
04:17:45|0.0951
04:17:46|0.0951
04:17:47|0.0951
04:17:48|0.0951
04:17:49|0.09508
04:17:50|0.09505
04:17:51|0.09505
04:17:52|0.09502
04:17:53|0.09502
04:17:54|0.09502
04:17:55|0.09502
04:17:56|0.09501
04:17:57|0.09502
04:17:59|0.09502
04:17:59|0.09502
04:18:01|0.09502
04:18:02|0.09502
04:18:03|0.09502
04:18:03|0.09501
04:18:04|0.095
04:18:06|0.095
04:18:07|0.09501
04:18:08|0.095
04:18:09|0.095
04:18:10|0.09501
04:18:11|0.09501
04:18:12|0.09501
04:18:13|0.095
04:18:14|0.09501
04:18:15|0.09501
04:18:16|0.09501
04:18:18|0.09503
04:18:19|0.09504
04:18:20|0.09504
04:18:21|0.09504
04:18:22|0.09503
04:18:23|0.09502
04:18:25|0.09502
04:18:25|0.09502
04:18:27|0.09502
04:18:27|0.09502
04:18:28|0.09502
04:18:30|0.09502
04:18:32|0.09502
04:18:32|0.09502
04:18:33|0.09502
04:18:34|0.09502
04:18:36|0.09502
04:18:36|0.09502
04:18:37|0.09503
04:18:39|0.09503
04:18:39|0.09503
04:18:41|0.09503
04:18:42|0.09503
04:18:43|0.09503
04:18:44|0.09503
04:18:45|0.09503
04:18:47|0.09503
04:18:47|0.09503
04:18:48|0.09503
04:18:49|0.09505
04:18:50|0.09505
04:18:51|0.09505
04:18:52|0.09506
04:18:53|0.09505
04:18:54|0.09505
04:18:55|0.09505
04:18:56|0.09505
04:18:57|0.09505
04:18:58|0.09505
04:18:59|0.09505
04:19:00|0.09505
04:19:01|0.09506
04:19:02|0.09506
04:19:03|0.09506
04:19:04|0.09506
04:19:06|0.09506
04:19:07|0.09506
04:19:08|0.09506
04:19:09|0.09506
04:19:09|0.09507
04:19:11|0.09507
04:19:11|0.09507
04:19:13|0.09507
04:19:14|0.09506
04:19:15|0.09506
04:19:16|0.09507
04:19:16|0.09507
04:19:19|0.09506
04:19:21|0.09506
04:19:22|0.09506
04:19:22|0.09506
04:19:23|0.09506
04:19:24|0.09507
04:19:25|0.09506
04:19:27|0.09506
04:19:27|0.09506
04:19:28|0.09508
04:19:29|0.09507
04:19:30|0.09507
04:19:32|0.09507
04:19:33|0.09507
04:19:33|0.09507
04:19:34|0.09507
04:19:36|0.09509
04:19:36|0.09508
04:19:37|0.09509
04:19:38|0.09509
04:19:40|0.09509
04:19:40|0.09509
04:19:42|0.09508
04:19:42|0.09508
04:19:43|0.09509
04:19:44|0.09508
04:19:45|0.09508
04:19:46|0.0951
04:19:47|0.0951
04:19:49|0.0951
04:19:49|0.0951
04:19:50|0.0951
04:19:51|0.0951
04:19:53|0.09511
04:19:53|0.09511
04:19:54|0.09511
04:19:55|0.09511
04:19:56|0.09511
04:19:57|0.09511
04:19:58|0.09511
04:19:59|0.09511
04:20:00|0.09507
04:20:01|0.09507
04:20:02|0.09509
04:20:04|0.09511
04:20:05|0.0951
04:20:06|0.0951
04:20:07|0.09511
04:20:07|0.09511
04:20:09|0.09511
04:20:10|0.09511
04:20:11|0.09511
04:20:12|0.09511
04:20:13|0.09511
04:20:14|0.09511
04:20:15|0.0951
04:20:16|0.0951
04:20:17|0.0951
04:20:18|0.0951
04:20:20|0.0951
04:20:21|0.09511
04:20:22|0.09511
04:20:23|0.09511
04:20:24|0.09511
04:20:25|0.09511
04:20:26|0.09512
04:20:28|0.09512
04:20:28|0.09512
04:20:30|0.09512
04:20:30|0.09512
04:20:32|0.09512
04:20:33|0.09512
04:20:34|0.09512
04:20:35|0.09512
04:20:36|0.09512
04:20:37|0.09512
04:20:39|0.09512
04:20:39|0.09512
04:20:41|0.09512
04:20:41|0.09512
04:20:43|0.09512
04:20:44|0.09512
04:20:44|0.09512
04:20:45|0.09512
04:20:46|0.09507
04:20:47|0.09507
04:20:48|0.09507
04:20:49|0.09507
04:20:50|0.09507
04:20:51|0.09507
04:20:52|0.09507
04:20:53|0.09507
04:20:54|0.09507
04:20:55|0.09508
04:20:56|0.09508
04:20:57|0.09508
04:20:58|0.09508
04:20:59|0.09508
04:21:01|0.09508
04:21:01|0.09508
04:21:03|0.09508
04:21:03|0.09508
04:21:04|0.09512
04:21:06|0.09511
04:21:06|0.09514
04:21:07|0.09516
04:21:08|0.09516
04:21:10|0.09516
04:21:10|0.09516
04:21:11|0.09516
04:21:12|0.09516
04:21:14|0.09517
04:21:15|0.09517
04:21:15|0.09517
04:21:17|0.09517
04:21:17|0.09517
04:21:18|0.09517
04:21:20|0.09519
04:21:21|0.09519
04:21:22|0.09519
04:21:23|0.09519
04:21:24|0.09519
04:21:25|0.09519
04:21:26|0.09519
04:21:27|0.09519
04:21:28|0.09519
04:21:29|0.09519
04:21:30|0.09519
04:21:31|0.0952
04:21:32|0.09517
04:21:33|0.09517
04:21:34|0.09517
04:21:35|0.09517
04:21:36|0.09516
04:21:37|0.09516
04:21:38|0.09512
04:21:39|0.09513
04:21:40|0.09513
04:21:41|0.09514
04:21:43|0.09514
04:21:44|0.09515
04:21:44|0.09515
04:21:45|0.09514
04:21:47|0.09514
04:21:48|0.09515
04:21:49|0.09518
04:21:50|0.09518
04:21:51|0.09518
04:21:52|0.09518
04:21:53|0.09518
04:21:54|0.09518
04:21:55|0.09518
04:21:56|0.09518
04:21:57|0.09517
04:21:58|0.09516
04:21:59|0.09516
04:22:00|0.09516
04:22:01|0.09515
04:22:02|0.09515
04:22:03|0.09515
04:22:04|0.09515
04:22:05|0.09518
04:22:06|0.09518
04:22:07|0.09518
04:22:08|0.09518
04:22:09|0.09519
04:22:10|0.09518
04:22:11|0.09518
04:22:12|0.09518
04:22:13|0.09518
04:22:14|0.09518
04:22:15|0.09518
04:22:16|0.09518
04:22:17|0.09518
04:22:18|0.09518
04:22:19|0.09518
04:22:20|0.09517
04:22:22|0.09515
04:22:23|0.09515
04:22:24|0.09515
04:22:25|0.09516
04:22:26|0.09516
04:22:27|0.09515
04:22:28|0.09515
04:22:29|0.09515
04:22:30|0.09515
04:22:31|0.09515
04:22:33|0.09515
04:22:34|0.09515
04:22:35|0.09515
04:22:35|0.09515
04:22:36|0.09516
04:22:37|0.09516
04:22:38|0.09516
04:22:39|0.09515
04:22:40|0.09515
04:22:42|0.09515
04:22:42|0.09515
04:22:43|0.09515
04:22:44|0.09515
04:22:46|0.09515
04:22:46|0.09515
04:22:48|0.09515
04:22:48|0.09515
04:22:49|0.09516
04:22:51|0.09516
04:22:52|0.09515
04:22:54|0.09515
04:22:54|0.09515
04:22:56|0.09515
04:22:56|0.09515
04:22:58|0.09516
04:22:58|0.09515
04:23:00|0.09514
04:23:00|0.09514
04:23:02|0.09514
04:23:02|0.09513
04:23:04|0.09514
04:23:04|0.09516
04:23:05|0.09517
04:23:06|0.09516
04:23:07|0.09516
04:23:08|0.09516
04:23:09|0.09517
04:23:11|0.09517
04:23:12|0.09517
04:23:12|0.09517
04:23:13|0.09517
04:23:15|0.09517
04:23:15|0.09517
04:23:16|0.09517
04:23:17|0.09517
04:23:18|0.09517
04:23:19|0.09516
04:23:20|0.09517
04:23:22|0.09517
04:23:23|0.09517
04:23:24|0.09516
04:23:26|0.09516
04:23:27|0.09516
04:23:27|0.09516
04:23:29|0.09517
04:23:30|0.09516
04:23:31|0.09516
04:23:32|0.09523
04:23:33|0.09523
04:23:34|0.09522
04:23:35|0.09522
04:23:36|0.09524
04:23:37|0.09523
04:23:37|0.09524
04:23:38|0.09524
04:23:39|0.09524
04:23:41|0.09523
04:23:42|0.09524
04:23:43|0.09524
04:23:44|0.09523
04:23:45|0.09523
04:23:46|0.09524
04:23:47|0.09524
04:23:48|0.09523
04:23:49|0.0952
04:23:50|0.09519
04:23:51|0.09519
04:23:52|0.0952
04:23:53|0.0952
04:23:54|0.0952
04:23:55|0.0952
04:23:56|0.0952
04:23:57|0.0952
04:23:58|0.09519
04:23:59|0.0952
04:24:00|0.0952
04:24:01|0.09517
04:24:02|0.09517
04:24:03|0.0952
04:24:04|0.09522
04:24:05|0.09522
04:24:06|0.09522
04:24:07|0.09522
04:24:08|0.09523
04:24:09|0.09522
04:24:10|0.09521
04:24:11|0.09521
04:24:12|0.09521
04:24:13|0.09522
04:24:14|0.09522
04:24:15|0.0952
04:24:16|0.09519
04:24:17|0.0952
04:24:18|0.0952
04:24:19|0.0952
04:24:20|0.09521
04:24:21|0.09521
04:24:22|0.09522
04:24:23|0.09522
04:24:24|0.09525
04:24:26|0.09524
04:24:27|0.09524
04:24:28|0.09524
04:24:29|0.09525
04:24:30|0.09524
04:24:32|0.09524
04:24:32|0.09523
04:24:34|0.09523
04:24:34|0.09523
04:24:36|0.09524
04:24:36|0.09524
04:24:37|0.09524
04:24:38|0.09525
04:24:39|0.09525
04:24:40|0.09524
04:24:42|0.09524
04:24:42|0.09524
04:24:43|0.09525
04:24:44|0.09525
04:24:45|0.09525
04:24:46|0.09525
04:24:47|0.09525
04:24:48|0.09525
04:24:49|0.09525
04:24:50|0.09525
04:24:51|0.09525
04:24:52|0.09525
04:24:54|0.09525
04:24:54|0.09523
04:24:56|0.09524
04:24:57|0.09524
04:24:57|0.09524
04:24:58|0.09524
04:24:59|0.09524
04:25:00|0.09524
04:25:01|0.09523
04:25:02|0.09522
04:25:04|0.09522
04:25:04|0.09523
04:25:05|0.09523
04:25:07|0.09523
04:25:08|0.09523
04:25:09|0.09523
04:25:10|0.09523
04:25:11|0.09523
04:25:11|0.09523
04:25:12|0.09523
04:25:15|0.09523
04:25:15|0.09523
04:25:16|0.09521
04:25:17|0.09522
04:25:19|0.09521
04:25:19|0.09522
04:25:20|0.09522
04:25:21|0.09522
04:25:22|0.09522
04:25:24|0.09522
04:25:26|0.09522
04:25:27|0.09522
04:25:28|0.09522
04:25:29|0.0952
04:25:30|0.0952
04:25:32|0.09521
04:25:33|0.09521
04:25:34|0.0952
04:25:35|0.0952
04:25:36|0.0952
04:25:37|0.0952
04:25:38|0.09521
04:25:38|0.09521
04:25:40|0.09521
04:25:41|0.09521
04:25:42|0.09521
04:25:43|0.09521
04:25:44|0.09521
04:25:45|0.09521
04:25:46|0.09521
04:25:47|0.09521
04:25:49|0.09521
04:25:49|0.0952
04:25:50|0.09521
04:25:52|0.09521
04:25:52|0.09521
04:25:53|0.09521
04:25:54|0.09521
04:25:55|0.09523
04:25:56|0.09524
04:25:57|0.09524
04:25:58|0.09524
04:25:59|0.09525
04:26:00|0.09525
04:26:01|0.09524
04:26:03|0.09525
04:26:04|0.09525
04:26:05|0.09524
04:26:06|0.09524
04:26:07|0.09525
04:26:08|0.09525
04:26:09|0.09525
04:26:10|0.09524
04:26:11|0.09524
04:26:12|0.09524
04:26:13|0.09524
04:26:14|0.09524
04:26:15|0.09525
04:26:16|0.09525
04:26:17|0.09525
04:26:18|0.09525
04:26:19|0.09525
04:26:20|0.09525
04:26:21|0.09525
04:26:22|0.09525
04:26:23|0.09524
04:26:24|0.09524
04:26:26|0.09524
04:26:27|0.09525
04:26:28|0.09525
04:26:29|0.09525
04:26:29|0.09525
04:26:32|0.09525
04:26:33|0.09525
04:26:34|0.09525
04:26:35|0.09525
04:26:36|0.09525
04:26:36|0.09525
04:26:37|0.09526
04:26:39|0.09526
04:26:39|0.09527
04:26:40|0.09527
04:26:41|0.09527
04:26:43|0.09526
04:26:43|0.09526
04:26:44|0.09526
04:26:45|0.09526
04:26:46|0.09526
04:26:48|0.09526
04:26:49|0.09526
04:26:49|0.09526
04:26:51|0.09526
04:26:52|0.09526
04:26:52|0.09527
04:26:53|0.09525
04:26:54|0.09524
04:26:56|0.09527
04:26:57|0.09527
04:26:58|0.09526
04:26:59|0.09527
04:27:00|0.09526
04:27:01|0.09526
04:27:02|0.09526
04:27:03|0.09526
04:27:04|0.09526
04:27:05|0.09527
04:27:06|0.09527
04:27:07|0.09527
04:27:08|0.09528
04:27:09|0.09528
04:27:11|0.09528
04:27:11|0.09527
04:27:12|0.09527
04:27:13|0.09527
04:27:14|0.09524
04:27:15|0.09523
04:27:17|0.09523
04:27:17|0.09524
04:27:18|0.09524
04:27:19|0.09527
04:27:20|0.09527
04:27:22|0.09527
04:27:22|0.09527
04:27:23|0.09527
04:27:24|0.09527
04:27:26|0.09527
04:27:28|0.09526
04:27:28|0.09526
04:27:29|0.09526
04:27:30|0.09527
04:27:31|0.09527
04:27:32|0.09527
04:27:33|0.09527
04:27:34|0.09527
04:27:35|0.09526
04:27:36|0.09526
04:27:37|0.09524
04:27:39|0.09524
04:27:39|0.09524
04:27:40|0.09524
04:27:42|0.09525
04:27:43|0.09525
04:27:44|0.09525
04:27:45|0.09524
04:27:46|0.09524
04:27:47|0.09524
04:27:48|0.09524
04:27:49|0.09524
04:27:50|0.09524
04:27:51|0.09524
04:27:53|0.09524
04:27:54|0.09524
04:27:54|0.09525
04:27:55|0.09525
04:27:57|0.09525
04:27:57|0.09525
04:27:58|0.09525
04:27:59|0.09525
04:28:00|0.09525
04:28:02|0.09525
04:28:02|0.09525
04:28:03|0.09527
04:28:04|0.09527
04:28:05|0.09527
04:28:06|0.09528
04:28:07|0.09528
04:28:09|0.09528
04:28:10|0.09527
04:28:10|0.09527
04:28:12|0.09527
04:28:13|0.09527
04:28:13|0.09527
04:28:14|0.09527
04:28:15|0.09527
04:28:17|0.09528
04:28:18|0.09528
04:28:18|0.09529
04:28:19|0.09528
04:28:21|0.09528
04:28:21|0.09529
04:28:22|0.09529
04:28:23|0.09528
04:28:24|0.09529
04:28:26|0.09529
04:28:28|0.09529
04:28:29|0.09529
04:28:30|0.09529
04:28:31|0.09528
04:28:32|0.09529
04:28:34|0.09529
04:28:34|0.09528
04:28:35|0.09528
04:28:37|0.09529
04:28:37|0.09529
04:28:39|0.09528
04:28:40|0.09529
04:28:40|0.09527
04:28:42|0.09528
04:28:43|0.09528
04:28:44|0.09528
04:28:45|0.09528
04:28:45|0.09528
04:28:46|0.09528
04:28:48|0.09528
04:28:49|0.09528
04:28:50|0.09528
04:28:50|0.09528
04:28:52|0.09528
04:28:52|0.09528
04:28:53|0.0953
04:28:54|0.09529
04:28:56|0.09529
04:28:57|0.09529
04:28:58|0.09529
04:28:58|0.09529
04:29:00|0.0953
04:29:01|0.0953
04:29:02|0.0953
04:29:03|0.09531
04:29:04|0.09531
04:29:05|0.09531
04:29:06|0.09531
04:29:08|0.09532
04:29:09|0.09532
04:29:09|0.09531
04:29:10|0.0953
04:29:11|0.0953
04:29:12|0.09531
04:29:13|0.09531
04:29:14|0.09531
04:29:15|0.0953
04:29:17|0.09531
04:29:17|0.09533
04:29:18|0.09533
04:29:19|0.09533
04:29:20|0.09533
04:29:21|0.09533
04:29:22|0.09533
04:29:23|0.09534
04:29:24|0.09534
04:29:25|0.09534
04:29:27|0.09534
04:29:28|0.09535
04:29:30|0.09535
04:29:30|0.09535
04:29:32|0.09535
04:29:34|0.09536
04:29:34|0.09536
04:29:35|0.09535
04:29:37|0.09535
04:29:38|0.09535
04:29:39|0.09535
04:29:40|0.09536
04:29:41|0.09536
04:29:41|0.09536
04:29:43|0.09536
04:29:44|0.09537
04:29:45|0.09536
04:29:45|0.09537
04:29:47|0.09537
04:29:48|0.09537
04:29:48|0.0954
04:29:50|0.0954
04:29:51|0.0954
04:29:52|0.0954
04:29:54|0.0954
04:29:54|0.09539
04:29:56|0.09539
04:29:56|0.09538
04:29:58|0.09538
04:29:59|0.09538
04:30:00|0.09538
04:30:01|0.09536
04:30:02|0.09534
04:30:02|0.09535
04:30:04|0.09535
04:30:05|0.09536
04:30:05|0.09535
04:30:06|0.09536
04:30:07|0.09535
04:30:09|0.09535
04:30:10|0.09536
04:30:11|0.09536
04:30:11|0.09536
04:30:13|0.09536
04:30:14|0.09536
04:30:15|0.09534
04:30:16|0.09536
04:30:16|0.09536
04:30:18|0.09536
04:30:19|0.09537
04:30:19|0.09537
04:30:21|0.09536
04:30:22|0.09536
04:30:22|0.09537
04:30:24|0.09537
04:30:25|0.09537
04:30:26|0.09536
04:30:27|0.09536
04:30:27|0.09536
04:30:30|0.09536
04:30:31|0.09536
04:30:32|0.09537
04:30:33|0.09537
04:30:34|0.09537
04:30:36|0.09536
04:30:37|0.09536
04:30:37|0.09537
04:30:38|0.09536
04:30:39|0.09533
04:30:40|0.09534
04:30:42|0.09534
04:30:42|0.09536
04:30:43|0.09536
04:30:44|0.09536
04:30:45|0.09536
04:30:46|0.09535
04:30:47|0.09535
04:30:48|0.09535
04:30:49|0.09536
04:30:50|0.09536
04:30:51|0.09533
04:30:53|0.09535
04:30:53|0.09535
04:30:54|0.09535
04:30:56|0.09535
04:30:56|0.09535
04:30:58|0.09534
04:30:59|0.09534
04:31:00|0.09533
04:31:00|0.09533
04:31:02|0.09531
04:31:03|0.09531
04:31:04|0.09532
04:31:05|0.09532
04:31:06|0.09532
04:31:07|0.09531
04:31:09|0.0953
04:31:09|0.0953
04:31:10|0.09529
04:31:11|0.09529
04:31:12|0.09525
04:31:13|0.09526
04:31:15|0.09526
04:31:15|0.09526
04:31:16|0.09526
04:31:17|0.09526
04:31:18|0.09526
04:31:19|0.09526
04:31:20|0.09526
04:31:21|0.09526
04:31:22|0.09526
04:31:23|0.09526
04:31:25|0.09526
04:31:25|0.09525
04:31:26|0.09526
04:31:27|0.09527
04:31:28|0.09527
04:31:30|0.09527
04:31:31|0.09528
04:31:32|0.09528
04:31:32|0.09526
04:31:33|0.09526
04:31:34|0.09526
04:31:35|0.09527
04:31:36|0.09525
04:31:38|0.09525
04:31:39|0.09525
04:31:40|0.09525
04:31:41|0.09525
04:31:42|0.09525
04:31:43|0.09525
04:31:43|0.09524
04:31:45|0.09525
04:31:46|0.09528
04:31:47|0.09529
04:31:48|0.09528
04:31:49|0.09528
04:31:50|0.09529
04:31:52|0.09529
04:31:52|0.09529
04:31:53|0.09529
04:31:55|0.09528
04:31:55|0.09528
04:31:56|0.09528
04:31:58|0.09528
04:31:58|0.09528
04:31:59|0.09528
04:32:01|0.09528
04:32:02|0.09527
04:32:03|0.09525
04:32:04|0.09526
04:32:05|0.09526
04:32:06|0.09526
04:32:07|0.09525
04:32:09|0.09526
04:32:09|0.09526
04:32:11|0.09525
04:32:12|0.09525
04:32:13|0.09525
04:32:14|0.09525
04:32:15|0.09525
04:32:16|0.09525
04:32:17|0.09523
04:32:19|0.09523
04:32:19|0.09524
04:32:20|0.09524
04:32:21|0.09524
04:32:22|0.09524
04:32:23|0.09524
04:32:24|0.09524
04:32:25|0.09524
04:32:27|0.09524
04:32:27|0.09523
04:32:28|0.09523
04:32:29|0.09523
04:32:31|0.09523
04:32:33|0.09523
04:32:33|0.09523
04:32:35|0.09523
04:32:35|0.09523
04:32:36|0.09524
04:32:37|0.09524
04:32:39|0.09524
04:32:40|0.09524
04:32:40|0.09524
04:32:42|0.09523
04:32:42|0.09523
04:32:44|0.09524
04:32:45|0.09529
04:32:47|0.09529
04:32:47|0.09528
04:32:48|0.09529
04:32:49|0.09529
04:32:50|0.09529
04:32:51|0.09529
04:32:52|0.09528
04:32:54|0.09527
04:32:55|0.09527
04:32:56|0.09527
04:32:57|0.09528
04:32:57|0.09527
04:32:59|0.09523
04:33:00|0.09524
04:33:00|0.09524
04:33:02|0.09523
04:33:03|0.09523
04:33:04|0.09523
04:33:04|0.09523
04:33:06|0.09523
04:33:07|0.09523
04:33:08|0.09522
04:33:09|0.09521
04:33:10|0.09522
04:33:11|0.09521
04:33:12|0.09521
04:33:13|0.09521
04:33:14|0.0952
04:33:15|0.0952
04:33:16|0.0952
04:33:17|0.0952
04:33:18|0.0952
04:33:19|0.09519
04:33:20|0.09519
04:33:22|0.09519
04:33:23|0.09519
04:33:24|0.09519
04:33:24|0.09524
04:33:26|0.09524
04:33:26|0.09524
04:33:28|0.09524
04:33:29|0.09524
04:33:30|0.09523
04:33:31|0.09522
04:33:32|0.09522
04:33:33|0.09523
04:33:35|0.09523
04:33:36|0.09523
04:33:37|0.09523
04:33:38|0.09523
04:33:39|0.09523
04:33:39|0.09522
04:33:41|0.09512
04:33:42|0.09514
04:33:43|0.09516
04:33:44|0.09515
04:33:45|0.09515
04:33:46|0.09515
04:33:47|0.09515
04:33:48|0.09515
04:33:49|0.09519
04:33:50|0.09521
04:33:51|0.09521
04:33:53|0.0952
04:33:53|0.0952
04:33:55|0.0952
04:33:56|0.0952
04:33:57|0.0952
04:33:58|0.0952
04:33:59|0.0952
04:34:00|0.0952
04:34:01|0.0952
04:34:02|0.0952
04:34:03|0.09519
04:34:04|0.09519
04:34:05|0.09519
04:34:06|0.09519
04:34:07|0.09519
04:34:08|0.09519
04:34:08|0.09519
04:34:10|0.09519
04:34:10|0.0952
04:34:12|0.0952
04:34:12|0.09519
04:34:14|0.09519
04:34:15|0.09519
04:34:16|0.09517
04:34:17|0.09517
04:34:17|0.09517
04:34:18|0.09517
04:34:20|0.09517
04:34:20|0.09517
04:34:21|0.09517
04:34:22|0.09517
04:34:23|0.09517
04:34:25|0.09517
04:34:26|0.09517
04:34:27|0.09517
04:34:28|0.09517
04:34:29|0.09517
04:34:30|0.09517
04:34:31|0.09516
04:34:31|0.09516
04:34:32|0.09516
04:34:34|0.09514
04:34:35|0.09515
04:34:36|0.09515
04:34:38|0.09515
04:34:39|0.09514
04:34:40|0.09515
04:34:40|0.09515
04:34:42|0.09515
04:34:42|0.09514
04:34:43|0.09514
04:34:45|0.09514
04:34:46|0.09514
04:34:47|0.09514
04:34:48|0.09514
04:34:49|0.09514
04:34:50|0.09516
04:34:51|0.09517
04:34:52|0.09517
04:34:53|0.09517
04:34:54|0.09517
04:34:55|0.09516
04:34:56|0.09517
04:34:57|0.09517
04:34:58|0.09516
04:34:59|0.09516
04:35:00|0.09514
04:35:01|0.09514
04:35:02|0.09514
04:35:03|0.09514
04:35:04|0.09514
04:35:05|0.09515
04:35:06|0.09514
04:35:07|0.09515
04:35:09|0.09515
04:35:09|0.09515
04:35:10|0.09515
04:35:11|0.09514
04:35:13|0.09514
04:35:13|0.09514
04:35:14|0.09515
04:35:15|0.09516
04:35:17|0.09517
04:35:17|0.09516
04:35:18|0.09516
04:35:19|0.09516
04:35:20|0.09517
04:35:22|0.09517
04:35:22|0.09517
04:35:24|0.09517
04:35:25|0.09517
04:35:26|0.09517
04:35:26|0.09517
04:35:27|0.09517
04:35:29|0.09517
04:35:30|0.09518
04:35:31|0.09518
04:35:31|0.09518
04:35:33|0.09518
04:35:34|0.09518
04:35:35|0.09518
04:35:37|0.09518
04:35:37|0.09518
04:35:38|0.09518
04:35:40|0.09519
04:35:41|0.0952
04:35:42|0.09528
04:35:44|0.09527
04:35:45|0.09527
04:35:45|0.09527
04:35:46|0.09527
04:35:47|0.09527
04:35:48|0.09527
04:35:49|0.09527
04:35:50|0.09527
04:35:51|0.09526
04:35:52|0.09527
04:35:53|0.09527
04:35:54|0.09527
04:35:56|0.09527
04:35:57|0.09527
04:35:58|0.09527
04:35:59|0.09526
04:36:00|0.09526
04:36:01|0.09527
04:36:02|0.09527
04:36:03|0.09527
04:36:04|0.09527
04:36:05|0.09527
04:36:06|0.09527
04:36:07|0.09527
04:36:08|0.09524
04:36:09|0.09524
04:36:10|0.09518
04:36:12|0.09515
04:36:12|0.09514
04:36:13|0.09514
04:36:14|0.09514
04:36:16|0.09513
04:36:16|0.09513
04:36:17|0.09513
04:36:18|0.09514
04:36:19|0.09514
04:36:20|0.09514
04:36:21|0.09514
04:36:22|0.09514
04:36:23|0.09514
04:36:24|0.09513
04:36:25|0.09513
04:36:26|0.09514
04:36:27|0.09517
04:36:28|0.09516
04:36:29|0.09516
04:36:30|0.09517
04:36:31|0.09517
04:36:32|0.09517
04:36:33|0.09516
04:36:35|0.09516
04:36:36|0.09516
04:36:38|0.09517
04:36:39|0.09517
04:36:39|0.09517
04:36:41|0.09514
04:36:43|0.09513
04:36:43|0.09514
04:36:45|0.09514
04:36:46|0.09514
04:36:47|0.09514
04:36:48|0.09514
04:36:49|0.09514
04:36:49|0.09514
04:36:50|0.09514
04:36:52|0.09515
04:36:53|0.09515
04:36:54|0.09514
04:36:55|0.09514
04:36:55|0.09514
04:36:57|0.09514
04:36:58|0.09514
04:36:59|0.09514
04:37:00|0.09514
04:37:01|0.09514
04:37:02|0.09514
04:37:03|0.09514
04:37:04|0.09515
04:37:05|0.09515
04:37:06|0.09515
04:37:07|0.09515
04:37:08|0.09517
04:37:09|0.09517
04:37:10|0.09517
04:37:11|0.09516
04:37:12|0.09516
04:37:14|0.09516
04:37:14|0.09516
04:37:15|0.09515
04:37:16|0.09515
04:37:17|0.09515
04:37:18|0.09515
04:37:19|0.09516
04:37:20|0.09516
04:37:21|0.09517
04:37:22|0.09516
04:37:23|0.09516
04:37:24|0.09516
04:37:25|0.09516
04:37:26|0.09515
04:37:27|0.09514
04:37:28|0.09515
04:37:29|0.09514
04:37:30|0.09513
04:37:31|0.09513
04:37:32|0.09513
04:37:33|0.09513
04:37:34|0.09514
04:37:36|0.09514
04:37:38|0.09514
04:37:38|0.09514
04:37:39|0.09513
04:37:40|0.09513
04:37:41|0.09513
04:37:42|0.09513
04:37:44|0.09513
04:37:44|0.09531
04:37:46|0.09534
04:37:47|0.09533
04:37:47|0.0953
04:37:49|0.09535
04:37:49|0.09534
04:37:51|0.09534
04:37:52|0.0954
04:37:52|0.09539
04:37:54|0.09537
04:37:55|0.09538
04:37:55|0.09539
04:37:58|0.09539
04:37:58|0.09539
04:38:00|0.0954
04:38:01|0.0954
04:38:02|0.09539
04:38:03|0.09538
04:38:04|0.09538
04:38:04|0.09538
04:38:06|0.09538
04:38:06|0.09538
04:38:07|0.09538
04:38:10|0.09535
04:38:11|0.09538
04:38:11|0.09538
04:38:12|0.09538
04:38:13|0.09541
04:38:15|0.09542
04:38:15|0.09542
04:38:17|0.09542
04:38:18|0.09541
04:38:18|0.09542
04:38:19|0.09541
04:38:20|0.09542
04:38:21|0.09542
04:38:22|0.09543
04:38:23|0.09543
04:38:25|0.09543
04:38:25|0.09542
04:38:27|0.09542
04:38:27|0.09543
04:38:28|0.09544
04:38:29|0.09545
04:38:30|0.09545
04:38:31|0.09545
04:38:32|0.09545
04:38:33|0.09545
04:38:34|0.09547
04:38:36|0.09547
04:38:37|0.09548
04:38:38|0.0955
04:38:39|0.09549
04:38:40|0.09549
04:38:41|0.09549
04:38:42|0.09549
04:38:43|0.0955
04:38:44|0.09547
04:38:45|0.09546
04:38:47|0.09549
04:38:47|0.09548
04:38:49|0.09548
04:38:49|0.09548
04:38:51|0.09548
04:38:51|0.09548
04:38:52|0.09548
04:38:53|0.0955
04:38:54|0.0955
04:38:55|0.0955
04:38:57|0.09549
04:38:57|0.0955
04:38:58|0.0955
04:39:00|0.09549
04:39:01|0.0955
04:39:02|0.0955
04:39:02|0.0955
04:39:04|0.09549
04:39:04|0.0955
04:39:06|0.0955
04:39:07|0.0955
04:39:07|0.0955
04:39:09|0.09547
04:39:10|0.09549
04:39:10|0.09551
04:39:11|0.09551
04:39:13|0.09553
04:39:13|0.09553
04:39:15|0.09553
04:39:16|0.09555
04:39:17|0.09556
04:39:18|0.09556
04:39:19|0.09556
04:39:19|0.09556
04:39:21|0.09556
04:39:21|0.09556
04:39:23|0.09556
04:39:23|0.09559
04:39:25|0.09556
04:39:25|0.09555
04:39:27|0.09556
04:39:27|0.09555
04:39:29|0.09553
04:39:29|0.09553
04:39:31|0.09553
04:39:32|0.09553
04:39:32|0.09553
04:39:34|0.09553
04:39:35|0.09552
04:39:36|0.09552
04:39:37|0.09552
04:39:38|0.09552
04:39:40|0.09552
04:39:41|0.09553
04:39:41|0.09553
04:39:43|0.09553
04:39:43|0.09552
04:39:45|0.0955
04:39:46|0.09547
04:39:46|0.09548
04:39:47|0.09548
04:39:49|0.09548
04:39:50|0.09548
04:39:51|0.09548
04:39:52|0.09548
04:39:53|0.09548
04:39:54|0.09548
04:39:55|0.09548
04:39:56|0.09548
04:39:57|0.09548
04:39:58|0.09548
04:39:59|0.09548
04:40:00|0.09548
04:40:02|0.09551
04:40:03|0.09553
04:40:03|0.09553
04:40:05|0.09553
04:40:05|0.09552
04:40:06|0.09551
04:40:07|0.09551
04:40:09|0.09551
04:40:09|0.09551
04:40:10|0.09551
04:40:11|0.09551
04:40:12|0.09552
04:40:13|0.09553
04:40:14|0.09553
04:40:15|0.09552
04:40:16|0.09552
04:40:18|0.09551
04:40:18|0.09552
04:40:19|0.09552
04:40:20|0.09552
04:40:21|0.09552
04:40:22|0.09552
04:40:23|0.09551
04:40:24|0.09552
04:40:25|0.09552
04:40:27|0.09552
04:40:27|0.09552
04:40:29|0.09552
04:40:29|0.09552
04:40:30|0.09552
04:40:31|0.09552
04:40:33|0.09552
04:40:33|0.09552
04:40:34|0.09552
04:40:35|0.09552
04:40:36|0.09552
04:40:37|0.09551
04:40:39|0.09551
04:40:41|0.09551
04:40:42|0.09551
04:40:43|0.09551
04:40:44|0.09552
04:40:44|0.09552
04:40:46|0.09558
04:40:47|0.09557
04:40:48|0.09562
04:40:49|0.09561
04:40:50|0.09561
04:40:51|0.09561
04:40:52|0.09561
04:40:52|0.09561
04:40:54|0.09561
04:40:56|0.09563
04:40:56|0.09561
04:40:58|0.09561
04:40:59|0.09564
04:40:59|0.09564
04:41:00|0.09563
04:41:01|0.09564
04:41:03|0.09564
04:41:04|0.09564
04:41:05|0.09562
04:41:05|0.09562
04:41:07|0.09563
04:41:08|0.09563
04:41:08|0.09563
04:41:10|0.09563
04:41:11|0.09562
04:41:12|0.09565
04:41:13|0.09565
04:41:14|0.09565
04:41:14|0.09564
04:41:16|0.09564
04:41:16|0.09564
04:41:18|0.09564
04:41:18|0.09564
04:41:20|0.09564
04:41:20|0.09564
04:41:22|0.09563
04:41:23|0.09563
04:41:24|0.09563
04:41:25|0.09563
04:41:26|0.09563
04:41:28|0.09563
04:41:28|0.09563
04:41:29|0.09564
04:41:30|0.09564
04:41:31|0.09564
04:41:32|0.09563
04:41:33|0.09563
04:41:35|0.09563
04:41:36|0.09557
04:41:37|0.09555
04:41:38|0.09557
04:41:39|0.09557
04:41:41|0.09556
04:41:42|0.09556
04:41:42|0.09556
04:41:44|0.09556
04:41:45|0.09556
04:41:47|0.09556
04:41:47|0.09555
04:41:49|0.09555
04:41:49|0.09555
04:41:50|0.09556
04:41:52|0.09556
04:41:53|0.09555
04:41:54|0.09555
04:41:55|0.09555
04:41:56|0.09555
04:41:57|0.09556
04:41:58|0.09556
04:41:59|0.09556
04:42:00|0.09556
04:42:01|0.09552
04:42:03|0.09553
04:42:04|0.09553
04:42:04|0.09552
04:42:05|0.09552
04:42:06|0.09551
04:42:08|0.09551
04:42:09|0.09551
04:42:09|0.09551
04:42:10|0.09551
04:42:11|0.0955
04:42:12|0.09551
04:42:13|0.09551
04:42:15|0.09551
04:42:16|0.09554
04:42:17|0.09554
04:42:17|0.09554
04:42:19|0.09554
04:42:20|0.09554
04:42:20|0.09553
04:42:22|0.09554
04:42:22|0.09553
04:42:24|0.09553
04:42:24|0.09553
04:42:26|0.09552
04:42:27|0.09553
04:42:28|0.09553
04:42:29|0.09553
04:42:29|0.09553
04:42:30|0.09553
04:42:32|0.09554
04:42:32|0.09554
04:42:34|0.09554
04:42:34|0.09554
04:42:35|0.09554
04:42:36|0.09554
04:42:38|0.09554
04:42:39|0.09554
04:42:40|0.09554
04:42:42|0.09553
04:42:43|0.09553
04:42:43|0.09551
04:42:45|0.09551
04:42:46|0.09552
04:42:47|0.09552
04:42:49|0.09552
04:42:49|0.09551
04:42:51|0.0955
04:42:52|0.09551
04:42:52|0.09551
04:42:53|0.09552
04:42:54|0.09552
04:42:55|0.09552
04:42:56|0.09552
04:42:58|0.09552
04:42:58|0.09552
04:43:00|0.09552
04:43:00|0.09552
04:43:02|0.09551
04:43:02|0.09551
04:43:03|0.09551
04:43:04|0.09554
04:43:06|0.09555
04:43:06|0.09555
04:43:08|0.09555
04:43:09|0.09554
04:43:09|0.09554
04:43:11|0.09554
04:43:11|0.09554
04:43:12|0.09554
04:43:13|0.09555
04:43:15|0.09554
04:43:15|0.09555
04:43:16|0.09554
04:43:17|0.09554
04:43:19|0.09555
04:43:19|0.09555
04:43:20|0.09555
04:43:21|0.09554
04:43:23|0.09555
04:43:24|0.09554
04:43:25|0.09555
04:43:26|0.09555
04:43:27|0.09555
04:43:28|0.09555
04:43:29|0.09553
04:43:30|0.09553
04:43:31|0.09553
04:43:32|0.09553
04:43:33|0.09553
04:43:34|0.09553
04:43:35|0.09553
04:43:36|0.09554
04:43:37|0.09554
04:43:38|0.09556
04:43:39|0.09556
04:43:40|0.09556
04:43:41|0.09556
04:43:43|0.09556
04:43:44|0.09556
04:43:44|0.09556
04:43:45|0.09556
04:43:47|0.09556
04:43:48|0.09557
04:43:49|0.09557
04:43:49|0.09557
04:43:51|0.09558
04:43:52|0.09558
04:43:53|0.09557
04:43:53|0.09557
04:43:55|0.09559
04:43:56|0.0956
04:43:57|0.0956
04:43:57|0.0956
04:43:59|0.0956
04:44:00|0.0956
04:44:01|0.09559
04:44:02|0.09559
04:44:03|0.09559
04:44:04|0.09559
04:44:05|0.09561
04:44:06|0.09564
04:44:07|0.09565
04:44:08|0.09565
04:44:09|0.09566
04:44:10|0.09565
04:44:11|0.09565
04:44:12|0.09563
04:44:13|0.09563
04:44:15|0.09563
04:44:15|0.09563
04:44:16|0.09563
04:44:17|0.09565
04:44:18|0.09565
04:44:19|0.09566
04:44:21|0.09566
04:44:21|0.09566
04:44:22|0.09566
04:44:23|0.09567
04:44:24|0.09566
04:44:25|0.09566
04:44:26|0.09566
04:44:27|0.09566
04:44:29|0.09566
04:44:29|0.09567
04:44:30|0.09567
04:44:32|0.09568
04:44:32|0.0957
04:44:34|0.09569
04:44:35|0.09569
04:44:36|0.09569
04:44:37|0.09569
04:44:37|0.09569
04:44:39|0.09569
04:44:40|0.09569
04:44:41|0.09567
04:44:42|0.09566
04:44:44|0.09566
04:44:45|0.09567
04:44:46|0.09562
04:44:47|0.09562
04:44:48|0.09562
04:44:49|0.09562
04:44:50|0.09566
04:44:51|0.09566
04:44:52|0.09566
04:44:53|0.09566
04:44:54|0.09566
04:44:56|0.09566
04:44:57|0.09565
04:44:57|0.09565
04:44:58|0.09565
04:45:00|0.09564
04:45:01|0.09565
04:45:02|0.09564
04:45:03|0.09564
04:45:03|0.09564
04:45:05|0.09564
04:45:06|0.09564
04:45:07|0.09563
04:45:08|0.09563
04:45:09|0.09563
04:45:10|0.0957
04:45:11|0.0957
04:45:12|0.09568
04:45:13|0.09567
04:45:14|0.09567
04:45:15|0.09565
04:45:16|0.09565
04:45:17|0.09565
04:45:18|0.09565
04:45:20|0.09565
04:45:20|0.09565
04:45:21|0.09565
04:45:22|0.09565
04:45:23|0.09565
04:45:24|0.09565
04:45:25|0.09565
04:45:26|0.09565
04:45:27|0.09565
04:45:28|0.09565
04:45:29|0.09564
04:45:30|0.09564
04:45:31|0.09564
04:45:32|0.09563
04:45:33|0.09563
04:45:34|0.09563
04:45:35|0.09563
04:45:36|0.09563
04:45:37|0.09563
04:45:38|0.09562
04:45:39|0.09562
04:45:40|0.09562
04:45:41|0.09561
04:45:42|0.09561
04:45:44|0.09562
04:45:45|0.09562
04:45:46|0.09562
04:45:47|0.09561
04:45:48|0.09561
04:45:49|0.09561
04:45:50|0.09561
04:45:51|0.09561
04:45:52|0.09561
04:45:53|0.09561
04:45:54|0.09561
04:45:55|0.09562
04:45:56|0.09562
04:45:57|0.09561
04:45:58|0.09561
04:45:59|0.09558
04:46:00|0.09558
04:46:02|0.09558
04:46:03|0.09559
04:46:03|0.09559
04:46:05|0.09559
04:46:06|0.09559
04:46:07|0.09559
04:46:08|0.09561
04:46:09|0.09561
04:46:10|0.09563
04:46:11|0.09564
04:46:12|0.09564
04:46:13|0.09564
04:46:14|0.09564
04:46:15|0.09564
04:46:16|0.09564
04:46:17|0.09564
04:46:18|0.09565
04:46:19|0.0957
04:46:20|0.0957
04:46:21|0.09569
04:46:22|0.09567
04:46:23|0.09567
04:46:24|0.09568
04:46:25|0.09568
04:46:26|0.09567
04:46:27|0.09568
04:46:28|0.09567
04:46:29|0.09567
04:46:30|0.09567
04:46:31|0.09567
04:46:32|0.09567
04:46:33|0.09567
04:46:34|0.09564
04:46:35|0.09563
04:46:36|0.09563
04:46:37|0.09563
04:46:38|0.09563
04:46:39|0.09563
04:46:40|0.09562
04:46:41|0.09561
04:46:42|0.09561
04:46:43|0.09562
04:46:44|0.09562
04:46:46|0.09561
04:46:46|0.09561
04:46:48|0.09562
04:46:49|0.09562
04:46:50|0.09561
04:46:51|0.09565
04:46:52|0.09565
04:46:54|0.09572
04:46:55|0.09571
04:46:56|0.0957
04:46:57|0.0957
04:46:58|0.09571
04:47:00|0.09571
04:47:00|0.09575
04:47:02|0.09574
04:47:03|0.09574
04:47:04|0.09575
04:47:04|0.09574
04:47:05|0.09574
04:47:06|0.09571
04:47:07|0.09571
04:47:09|0.09571
04:47:09|0.09571
04:47:11|0.09571
04:47:11|0.09571
04:47:12|0.09571
04:47:13|0.09571
04:47:14|0.09571
04:47:15|0.09571
04:47:17|0.09571
04:47:17|0.09572
04:47:18|0.09571
04:47:19|0.0957
04:47:20|0.0957
04:47:21|0.09571
04:47:22|0.09571
04:47:23|0.09571
04:47:25|0.09571
04:47:26|0.09571
04:47:27|0.09571
04:47:28|0.0957
04:47:29|0.09571
04:47:30|0.09571
04:47:31|0.0957
04:47:32|0.09571
04:47:33|0.09569
04:47:34|0.09565
04:47:35|0.09565
04:47:36|0.09565
04:47:37|0.09566
04:47:38|0.09565
04:47:39|0.09566
04:47:41|0.09566
04:47:41|0.09566
04:47:43|0.09566
04:47:43|0.09566
04:47:44|0.09565
04:47:45|0.09565
04:47:47|0.09565
04:47:49|0.09566
04:47:50|0.09565
04:47:50|0.09565
04:47:51|0.09563
04:47:53|0.09563
04:47:53|0.09564
04:47:55|0.09564
04:47:55|0.09564
04:47:56|0.09564
04:47:58|0.09564
04:47:59|0.09564
04:48:00|0.09562
04:48:01|0.09562
04:48:02|0.09563
04:48:04|0.09562
04:48:04|0.09563
04:48:05|0.09566
04:48:06|0.09566
04:48:07|0.09565
04:48:09|0.09566
04:48:09|0.09565
04:48:10|0.09563
04:48:12|0.09563
04:48:12|0.09563
04:48:13|0.09563
04:48:15|0.09563
04:48:15|0.09563
04:48:17|0.09563
04:48:17|0.09563
04:48:19|0.09563
04:48:19|0.09564
04:48:21|0.09563
04:48:21|0.09563
04:48:22|0.09563
04:48:23|0.09563
04:48:25|0.09564
04:48:26|0.09564
04:48:27|0.09564
04:48:27|0.09564
04:48:28|0.09563
04:48:29|0.09563
04:48:31|0.09564
04:48:32|0.09564
04:48:33|0.09564
04:48:34|0.09564
04:48:35|0.09564
04:48:36|0.09564
04:48:37|0.09563
04:48:38|0.09563
04:48:39|0.09564
04:48:40|0.09563
04:48:41|0.09563
04:48:42|0.09561
04:48:43|0.09563
04:48:44|0.09563
04:48:45|0.09563
04:48:46|0.09566
04:48:48|0.09566
04:48:49|0.09565
04:48:51|0.09566
04:48:52|0.09566
04:48:53|0.09566
04:48:53|0.09566
04:48:54|0.09565
04:48:56|0.09565
04:48:56|0.09563
04:48:57|0.09564
04:48:59|0.09564
04:49:00|0.09564
04:49:01|0.09564
04:49:02|0.09563
04:49:02|0.09563
04:49:04|0.09563
04:49:05|0.09563
04:49:05|0.09564
04:49:06|0.09564
04:49:07|0.09565
04:49:09|0.09565
04:49:10|0.09565
04:49:11|0.09565
04:49:12|0.09565
04:49:13|0.09565
04:49:14|0.09565
04:49:15|0.09566
04:49:16|0.09566
04:49:17|0.09566
04:49:18|0.09566
04:49:19|0.09565
04:49:21|0.09565
04:49:21|0.09565
04:49:22|0.09564
04:49:24|0.09564
04:49:25|0.09564
04:49:25|0.09565
04:49:26|0.09565
04:49:27|0.09565
04:49:28|0.09565
04:49:30|0.09565
04:49:30|0.09565
04:49:31|0.09564
04:49:32|0.09564
04:49:33|0.09564
04:49:34|0.09564
04:49:35|0.09564
04:49:37|0.09564
04:49:38|0.09564
04:49:38|0.09563
04:49:39|0.09563
04:49:41|0.09563
04:49:42|0.09563
04:49:43|0.09563
04:49:44|0.09564
04:49:45|0.09564
04:49:46|0.09564
04:49:47|0.09564
04:49:49|0.09565
04:49:50|0.09565
04:49:50|0.09566
04:49:52|0.09566
04:49:53|0.09565
04:49:54|0.09565
04:49:54|0.09565
04:49:56|0.09565
04:49:57|0.09565
04:49:58|0.09565
04:49:59|0.09566
04:50:00|0.09566
04:50:01|0.09566
04:50:03|0.09566
04:50:04|0.09566
04:50:05|0.09565
04:50:06|0.09565
04:50:07|0.09565
04:50:08|0.09566
04:50:09|0.09566
04:50:10|0.09566
04:50:11|0.09566
04:50:13|0.09566
04:50:13|0.09566
04:50:15|0.09566
04:50:15|0.09566
04:50:16|0.09566
04:50:17|0.09566
04:50:19|0.09566
04:50:19|0.09566
04:50:20|0.09566
04:50:21|0.09566
04:50:22|0.09565
04:50:24|0.09565
04:50:24|0.09565
04:50:25|0.09566
04:50:26|0.09566
04:50:27|0.09566
04:50:28|0.09566
04:50:29|0.09566
04:50:30|0.09565
04:50:32|0.09565
04:50:32|0.09565
04:50:33|0.09565
04:50:35|0.09566
04:50:35|0.09566
04:50:36|0.09566
04:50:37|0.09566
04:50:39|0.09566
04:50:39|0.09566
04:50:40|0.09565
04:50:41|0.09565
04:50:42|0.09565
04:50:43|0.09565
04:50:44|0.09565
04:50:45|0.09565
04:50:46|0.09565
04:50:47|0.09565
04:50:48|0.09564
04:50:50|0.09564
04:50:51|0.09564
04:50:52|0.09564
04:50:53|0.09564
04:50:54|0.09563
04:50:55|0.09563
04:50:56|0.09564
04:50:57|0.09564
04:50:58|0.09564
04:50:59|0.09564
04:51:00|0.09564
04:51:02|0.09564
04:51:03|0.09564
04:51:04|0.09564
04:51:04|0.09564
04:51:05|0.09564
04:51:07|0.09564
04:51:07|0.09564
04:51:09|0.09564
04:51:10|0.09564
04:51:11|0.09565
04:51:12|0.09566
04:51:13|0.09566
04:51:13|0.09566
04:51:16|0.09565
04:51:16|0.09565
04:51:18|0.09565
04:51:19|0.09564
04:51:19|0.09564
04:51:20|0.09564
04:51:21|0.09564
04:51:23|0.09564
04:51:23|0.09565
04:51:25|0.09565
04:51:25|0.09565
04:51:26|0.09565
04:51:27|0.09565
04:51:29|0.09565
04:51:30|0.09564
04:51:31|0.09564
04:51:32|0.09564
04:51:32|0.09564
04:51:33|0.09564
04:51:35|0.09564
04:51:35|0.0957
04:51:37|0.09571
04:51:38|0.09571
04:51:39|0.09571
04:51:40|0.09571
04:51:41|0.09571
04:51:42|0.09571
04:51:43|0.09571
04:51:44|0.09572
04:51:45|0.09572
04:51:46|0.09572
04:51:47|0.09572
04:51:48|0.09572
04:51:49|0.09569
04:51:50|0.09569
04:51:51|0.09569
04:51:52|0.09569
04:51:53|0.09568
04:51:54|0.09566
04:51:55|0.09566
04:51:56|0.09567
04:51:57|0.09567
04:51:58|0.09568
04:51:59|0.09568
04:52:00|0.09568
04:52:01|0.0956
04:52:02|0.09562
04:52:03|0.09561
04:52:04|0.0956
04:52:05|0.0956
04:52:06|0.0956
04:52:07|0.09559
04:52:08|0.09558
04:52:09|0.09557
04:52:10|0.09556
04:52:11|0.09558
04:52:12|0.09559
04:52:13|0.0956
04:52:14|0.0956
04:52:15|0.09559
04:52:16|0.09562
04:52:17|0.09562
04:52:18|0.09562
04:52:19|0.09562
04:52:20|0.09561
04:52:21|0.09561
04:52:22|0.09561
04:52:23|0.09562
04:52:25|0.09561
04:52:26|0.09561
04:52:26|0.0956
04:52:27|0.09559
04:52:28|0.09559
04:52:30|0.09558
04:52:31|0.09558
04:52:32|0.09558
04:52:33|0.09558
04:52:34|0.09558
04:52:35|0.09558
04:52:36|0.09557
04:52:37|0.09554
04:52:38|0.09554
04:52:39|0.09554
04:52:40|0.09554
04:52:41|0.09554
04:52:42|0.09553
04:52:43|0.09552
04:52:44|0.09551
04:52:45|0.0955
04:52:47|0.09548
04:52:47|0.09551
04:52:48|0.09552
04:52:49|0.09552
04:52:50|0.09552
04:52:51|0.09552
04:52:53|0.09551
04:52:54|0.09551
04:52:55|0.09551
04:52:56|0.09551
04:52:57|0.09553
04:52:58|0.09553
04:52:59|0.09553
04:53:00|0.09553
04:53:02|0.09554
04:53:03|0.09554
04:53:04|0.09554
04:53:04|0.09554
04:53:06|0.09554
04:53:06|0.09554
04:53:08|0.09554
04:53:09|0.09552
04:53:10|0.09552
04:53:11|0.09552
04:53:12|0.09552
04:53:13|0.09546
04:53:13|0.09548
04:53:15|0.09549
04:53:16|0.09551
04:53:17|0.09551
04:53:18|0.09551
04:53:19|0.09551
04:53:20|0.09551
04:53:21|0.09551
04:53:22|0.09551
04:53:23|0.09552
04:53:23|0.09551
04:53:26|0.09552
04:53:26|0.09552
04:53:27|0.09552
04:53:28|0.09552
04:53:29|0.09552
04:53:30|0.09552
04:53:31|0.09552
04:53:32|0.09552
04:53:34|0.09551
04:53:35|0.09551
04:53:36|0.09551
04:53:37|0.09552
04:53:38|0.09552
04:53:39|0.09552
04:53:40|0.09552
04:53:41|0.09552
04:53:43|0.09552
04:53:43|0.09552
04:53:44|0.09552
04:53:45|0.09551
04:53:46|0.09552
04:53:47|0.09549
04:53:49|0.09549
04:53:50|0.09549
04:53:50|0.0955
04:53:52|0.0955
04:53:54|0.0955
04:53:55|0.09549
04:53:56|0.09549
04:53:56|0.09549
04:53:57|0.09549
04:53:58|0.0955
04:54:00|0.0955
04:54:00|0.09549
04:54:03|0.09549
04:54:04|0.0955
04:54:04|0.0955
04:54:05|0.0955
04:54:07|0.09549
04:54:08|0.09549
04:54:09|0.09549
04:54:09|0.09549
04:54:10|0.09549
04:54:12|0.0955
04:54:13|0.0955
04:54:14|0.09549
04:54:15|0.09549
04:54:16|0.09549
04:54:17|0.09549
04:54:17|0.0955
04:54:19|0.0955
04:54:20|0.0955
04:54:21|0.0955
04:54:21|0.0955
04:54:23|0.0955
04:54:24|0.09549
04:54:25|0.0955
04:54:26|0.09549
04:54:27|0.0955
04:54:27|0.0955
04:54:29|0.0955
04:54:29|0.09549
04:54:31|0.0955
04:54:32|0.0955
04:54:32|0.0955
04:54:34|0.0955
04:54:35|0.0955
04:54:36|0.0955
04:54:37|0.0955
04:54:37|0.09556
04:54:39|0.09558
04:54:40|0.09558
04:54:41|0.09558
04:54:42|0.09558
04:54:43|0.09558
04:54:44|0.09558
04:54:45|0.09559
04:54:45|0.09559
04:54:47|0.09559
04:54:47|0.09559
04:54:48|0.0956
04:54:50|0.09561
04:54:51|0.09561
04:54:53|0.09561
04:54:55|0.09561
04:54:55|0.0956
04:54:57|0.0956
04:54:57|0.09558
04:54:58|0.09557
04:54:59|0.09557
04:55:00|0.09555
04:55:01|0.09554
04:55:02|0.09554
04:55:03|0.09554
04:55:04|0.09554
04:55:05|0.09551
04:55:06|0.09551
04:55:08|0.09551
04:55:09|0.09552
04:55:10|0.09552
04:55:11|0.09552
04:55:12|0.09552
04:55:13|0.09552
04:55:14|0.09552
04:55:15|0.09552
04:55:16|0.09552
04:55:17|0.09552
04:55:18|0.09553
04:55:19|0.09553
04:55:20|0.09553
04:55:21|0.09553
04:55:22|0.09554
04:55:23|0.09554
04:55:24|0.09554
04:55:25|0.09553
04:55:26|0.09553
04:55:27|0.09554
04:55:27|0.09554
04:55:29|0.09551
04:55:30|0.09551
04:55:31|0.09551
04:55:32|0.09551
04:55:33|0.09551
04:55:34|0.09552
04:55:34|0.09552
04:55:36|0.09551
04:55:37|0.09552
04:55:37|0.09552
04:55:39|0.09551
04:55:40|0.09554
04:55:41|0.09555
04:55:42|0.09555
04:55:43|0.09555
04:55:44|0.09555
04:55:45|0.09555
04:55:46|0.09554
04:55:47|0.09552
04:55:48|0.09552
04:55:49|0.09551
04:55:50|0.09551
04:55:51|0.09551
04:55:52|0.09552
04:55:53|0.09551
04:55:55|0.09552
04:55:56|0.09552
04:55:58|0.09552
04:55:59|0.09552
04:55:59|0.09552
04:56:01|0.09551
04:56:01|0.0955
04:56:02|0.0955
04:56:04|0.0955
04:56:04|0.0955
04:56:05|0.09549
04:56:06|0.09549
04:56:07|0.09549
04:56:08|0.09549
04:56:10|0.09549
04:56:10|0.09549
04:56:11|0.09549
04:56:12|0.09549
04:56:13|0.09549
04:56:14|0.09549
04:56:15|0.09549
04:56:16|0.09549
04:56:18|0.09549
04:56:18|0.09549
04:56:19|0.09549
04:56:21|0.09548
04:56:22|0.09548
04:56:22|0.09548
04:56:24|0.09549
04:56:24|0.09562
04:56:26|0.09563
04:56:27|0.09564
04:56:27|0.09564
04:56:28|0.09564
04:56:29|0.09564
04:56:31|0.09564
04:56:32|0.09565
04:56:33|0.09565
04:56:34|0.09561
04:56:34|0.09561
04:56:36|0.09561
04:56:37|0.0956
04:56:37|0.09558
04:56:38|0.09558
04:56:40|0.09558
04:56:41|0.09558
04:56:42|0.09556
04:56:42|0.09556
04:56:44|0.09555
04:56:44|0.09555
04:56:46|0.09555
04:56:47|0.09555
04:56:47|0.09554
04:56:48|0.09555
04:56:50|0.09556
04:56:51|0.09556
04:56:51|0.09555
04:56:53|0.09555
04:56:54|0.09555
04:56:56|0.09556
04:56:57|0.09556
04:56:58|0.09556
04:56:59|0.09556
04:57:00|0.09556
04:57:01|0.09556
04:57:03|0.09556
04:57:04|0.09556
04:57:06|0.09556
04:57:07|0.09556
04:57:07|0.09556
04:57:08|0.09556
04:57:10|0.09556
04:57:10|0.09556
04:57:11|0.09555
04:57:13|0.09555
04:57:14|0.09555
04:57:14|0.09555
04:57:15|0.09555
04:57:17|0.09557
04:57:17|0.09558
04:57:18|0.09561
04:57:19|0.09563
04:57:21|0.09563
04:57:21|0.09563
04:57:22|0.09566
04:57:23|0.09566
04:57:25|0.09566
04:57:26|0.09565
04:57:27|0.09565
04:57:28|0.09566
04:57:28|0.09566
04:57:30|0.09566
04:57:30|0.09566
04:57:31|0.09566
04:57:32|0.09566
04:57:33|0.09565
04:57:35|0.09566
04:57:37|0.09565
04:57:37|0.09565
04:57:38|0.09565
04:57:40|0.09565
04:57:41|0.09565
04:57:41|0.09566
04:57:42|0.09564
04:57:43|0.09564
04:57:44|0.09566
04:57:46|0.09565
04:57:46|0.09565
04:57:48|0.09565
04:57:48|0.09565
04:57:49|0.09566
04:57:51|0.09566
04:57:52|0.09567
04:57:52|0.09567
04:57:53|0.09566
04:57:54|0.09566
04:57:57|0.09566
04:57:58|0.09565
04:58:00|0.09565
04:58:00|0.09565
04:58:02|0.09565
04:58:03|0.09567
04:58:03|0.09567
04:58:05|0.09566
04:58:06|0.09566
04:58:07|0.09567
04:58:09|0.09566
04:58:10|0.09566
04:58:11|0.09566
04:58:11|0.09566
04:58:13|0.09566
04:58:14|0.09567
04:58:15|0.09567
04:58:16|0.09567
04:58:16|0.09571
04:58:18|0.09571
04:58:18|0.09571
04:58:19|0.09572
04:58:20|0.09572
04:58:23|0.09572
04:58:23|0.09571
04:58:25|0.09571
04:58:25|0.09571
04:58:26|0.09571
04:58:28|0.09571
04:58:29|0.09572
04:58:29|0.09572
04:58:30|0.09572
04:58:31|0.09571
04:58:32|0.09571
04:58:34|0.09571
04:58:35|0.09569
04:58:36|0.09569
04:58:37|0.0957
04:58:37|0.0957
04:58:39|0.0957
04:58:39|0.0957
04:58:41|0.0957
04:58:41|0.0957
04:58:42|0.0957
04:58:44|0.0957
04:58:45|0.0957
04:58:45|0.0957
04:58:47|0.0957
04:58:47|0.09569
04:58:49|0.09569
04:58:49|0.09569
04:58:51|0.09569
04:58:52|0.09569
04:58:53|0.09569
04:58:54|0.0957
04:58:55|0.0957
04:58:56|0.0957
04:58:57|0.0957
04:58:57|0.09569
04:59:00|0.09569
04:59:00|0.09569
04:59:02|0.09573
04:59:02|0.09573
04:59:04|0.09573
04:59:04|0.09574
04:59:06|0.09574
04:59:06|0.09574
04:59:07|0.09573
04:59:09|0.09573
04:59:10|0.09574
04:59:11|0.09574
04:59:11|0.09574
04:59:12|0.09573
04:59:13|0.09573
04:59:14|0.09572
04:59:16|0.09572
04:59:16|0.09572
04:59:17|0.09572
04:59:19|0.09572
04:59:19|0.09572
04:59:21|0.09572
04:59:22|0.09571
04:59:23|0.09571
04:59:24|0.09571
04:59:25|0.09571
04:59:26|0.09571
04:59:27|0.09571
04:59:28|0.09571
04:59:29|0.09572
04:59:30|0.09572
04:59:31|0.09571
04:59:32|0.09571
04:59:33|0.09571
04:59:34|0.09572
04:59:35|0.09572
04:59:36|0.09572
04:59:37|0.0957
04:59:38|0.0957
04:59:39|0.0957
04:59:40|0.09569
04:59:41|0.09569
04:59:42|0.09569
04:59:43|0.09569
04:59:44|0.09568
04:59:45|0.09568
04:59:46|0.09568
04:59:47|0.09568
04:59:48|0.09568
04:59:49|0.09569
04:59:50|0.09569
04:59:51|0.09569
04:59:52|0.09569
04:59:53|0.09569
04:59:54|0.09569
04:59:55|0.09569
04:59:56|0.09569
04:59:58|0.09569
04:59:59|0.09569
05:00:00|0.09569
05:00:01|0.09569
05:00:02|0.09568
05:00:04|0.09568
05:00:04|0.09568
05:00:06|0.09568
05:00:07|0.09568
05:00:08|0.09567
05:00:09|0.09567
05:00:10|0.09567
05:00:11|0.09567
05:00:12|0.09567
05:00:13|0.09567
05:00:14|0.09567
05:00:15|0.09567
05:00:16|0.09567
05:00:17|0.09567
05:00:18|0.09567
05:00:19|0.09568
05:00:20|0.09567
05:00:21|0.09568
05:00:22|0.09568
05:00:23|0.09568
05:00:24|0.09567
05:00:25|0.09565
05:00:26|0.09564
05:00:27|0.09565
05:00:28|0.09565
05:00:29|0.09563
05:00:30|0.09564
05:00:31|0.09564
05:00:32|0.09564
05:00:33|0.09563
05:00:34|0.09563
05:00:35|0.09563
05:00:36|0.09563
05:00:37|0.09563
05:00:38|0.09563
05:00:39|0.09563
05:00:40|0.09563
05:00:41|0.09563
05:00:42|0.09563
05:00:44|0.09563
05:00:45|0.09563
05:00:45|0.09563
05:00:46|0.09563
05:00:47|0.09563
05:00:48|0.09562
05:00:49|0.09562
05:00:50|0.09563
05:00:51|0.09563
05:00:52|0.09563
05:00:53|0.09563
05:00:55|0.09563
05:00:55|0.09563
05:00:56|0.09563
05:00:57|0.09563
05:00:58|0.09563
05:01:00|0.09563
05:01:01|0.09563
05:01:02|0.09563
05:01:03|0.09563
05:01:04|0.09562
05:01:05|0.09562
05:01:06|0.09561
05:01:08|0.09561
05:01:08|0.09561
05:01:09|0.09561
05:01:10|0.09562
05:01:12|0.09562
05:01:12|0.09562
05:01:13|0.09562
05:01:14|0.09561
05:01:15|0.09561
05:01:16|0.09561
05:01:17|0.09561
05:01:18|0.09561
05:01:19|0.09561
05:01:21|0.09561
05:01:21|0.09561
05:01:23|0.09561
05:01:23|0.09561
05:01:24|0.09561
05:01:25|0.0956
05:01:27|0.0956
05:01:27|0.0956
05:01:28|0.09558
05:01:30|0.09557
05:01:31|0.09557
05:01:32|0.09557
05:01:32|0.09558
05:01:34|0.09557
05:01:35|0.09554
05:01:36|0.09554
05:01:37|0.09554
05:01:38|0.09553
05:01:39|0.09554
05:01:41|0.09553
05:01:42|0.09555
05:01:43|0.09554
05:01:43|0.09556
05:01:44|0.09558
05:01:45|0.09558
05:01:46|0.09558
05:01:47|0.09558
05:01:48|0.09555
05:01:49|0.09556
05:01:50|0.09556
05:01:51|0.09555
05:01:52|0.09555
05:01:53|0.09557
05:01:54|0.09557
05:01:55|0.09558
05:01:56|0.09558
05:01:58|0.09558
05:01:58|0.09558
05:02:00|0.09558
05:02:01|0.09558
05:02:03|0.09557
05:02:03|0.09557
05:02:04|0.09558
05:02:06|0.09558
05:02:06|0.09558
05:02:08|0.09557
05:02:09|0.09557
05:02:10|0.09557
05:02:11|0.09557
05:02:12|0.09557
05:02:13|0.09557
05:02:15|0.09557
05:02:15|0.09558
05:02:16|0.09558
05:02:17|0.09558
05:02:18|0.09554
05:02:19|0.0955
05:02:21|0.0955
05:02:22|0.09558
05:02:22|0.09558
05:02:24|0.09561
05:02:24|0.09561
05:02:26|0.09562
05:02:27|0.09562
05:02:28|0.09562
05:02:28|0.09562
05:02:30|0.09562
05:02:31|0.09562
05:02:32|0.09562
05:02:33|0.09562
05:02:34|0.09562
05:02:35|0.09562
05:02:36|0.09561
05:02:37|0.09561
05:02:38|0.09561
05:02:39|0.09561
05:02:40|0.09561
05:02:41|0.09561
05:02:43|0.09562
05:02:43|0.09562
05:02:44|0.09562
05:02:45|0.09563
05:02:46|0.09563
05:02:47|0.09563
05:02:48|0.09562
05:02:49|0.09563
05:02:50|0.09563
05:02:51|0.09563
05:02:52|0.09567
05:02:53|0.09568
05:02:54|0.09568
05:02:55|0.09568
05:02:56|0.09568
05:02:58|0.09569
05:02:58|0.09568
05:02:59|0.09568
05:03:01|0.09568
05:03:01|0.09568
05:03:02|0.09568
05:03:04|0.09569
05:03:05|0.09569
05:03:06|0.09569
05:03:07|0.09568
05:03:08|0.09568
05:03:09|0.09568
05:03:10|0.09568
05:03:11|0.09568
05:03:13|0.09568
05:03:14|0.09568
05:03:14|0.09568
05:03:15|0.09568
05:03:17|0.09568
05:03:17|0.09568
05:03:18|0.09567
05:03:20|0.09567
05:03:20|0.09568
05:03:22|0.09568
05:03:22|0.09569
05:03:23|0.09568
05:03:24|0.09568
05:03:26|0.09568
05:03:27|0.09568
05:03:28|0.09568
05:03:29|0.09569
05:03:30|0.09569
05:03:31|0.09569
05:03:32|0.09569
05:03:33|0.09569
05:03:34|0.09569
05:03:35|0.09569
05:03:36|0.09568
05:03:38|0.09568
05:03:38|0.09568
05:03:40|0.09568
05:03:40|0.09568
05:03:41|0.09567
05:03:42|0.09567
05:03:43|0.09568
05:03:44|0.09568
05:03:45|0.09568
05:03:46|0.09567
05:03:47|0.09568
05:03:49|0.09568
05:03:49|0.09568
05:03:50|0.09568
05:03:51|0.09572
05:03:52|0.09572
05:03:53|0.09572
05:03:54|0.09572
05:03:56|0.09573
05:03:57|0.09573
05:03:58|0.09573
05:03:59|0.09573
05:04:00|0.09573
05:04:01|0.09573
05:04:03|0.09573
05:04:04|0.0957
05:04:05|0.09569
05:04:05|0.09569
05:04:07|0.09569
05:04:07|0.09574
05:04:08|0.09573
05:04:09|0.09574
05:04:10|0.09574
05:04:11|0.09574
05:04:12|0.09574
05:04:13|0.09574
05:04:14|0.09574
05:04:15|0.09574
05:04:16|0.09574
05:04:18|0.09573
05:04:19|0.09573
05:04:19|0.09573
05:04:21|0.09573
05:04:22|0.09574
05:04:23|0.09573
05:04:23|0.09575
05:04:25|0.09575
05:04:26|0.09576
05:04:27|0.09576
05:04:28|0.09575
05:04:29|0.09575
05:04:30|0.09575
05:04:30|0.09575
05:04:31|0.09575
05:04:33|0.09574
05:04:34|0.09574
05:04:34|0.09574
05:04:35|0.09574
05:04:36|0.09575
05:04:38|0.09575
05:04:38|0.09575
05:04:40|0.09575
05:04:41|0.09575
05:04:42|0.09575
05:04:43|0.09574
05:04:44|0.09575
05:04:45|0.09575
05:04:45|0.09575
05:04:47|0.09575
05:04:47|0.09573
05:04:49|0.09573
05:04:50|0.09573
05:04:51|0.09574
05:04:53|0.09574
05:04:53|0.09571
05:04:54|0.0957
05:04:56|0.0957
05:04:56|0.09568
05:04:57|0.09568
05:04:58|0.09564
05:04:59|0.09565
05:05:00|0.09565
05:05:01|0.09565
05:05:04|0.09564
05:05:04|0.09564
05:05:05|0.09564
05:05:07|0.09564
05:05:08|0.09563
05:05:09|0.09564
05:05:09|0.09562
05:05:11|0.09561
05:05:12|0.09561
05:05:13|0.09561
05:05:14|0.0956
05:05:15|0.09559
05:05:16|0.09559
05:05:17|0.09559
05:05:17|0.09559
05:05:19|0.09559
05:05:20|0.09559
05:05:21|0.09559
05:05:22|0.09561
05:05:23|0.09561
05:05:24|0.09561
05:05:25|0.09561
05:05:26|0.09561
05:05:27|0.09561
05:05:28|0.09561
05:05:29|0.09561
05:05:30|0.0956
05:05:31|0.0956
05:05:32|0.0956
05:05:33|0.09557
05:05:34|0.09557
05:05:35|0.09557
05:05:36|0.09558
05:05:37|0.09558
05:05:38|0.09558
05:05:39|0.09559
05:05:40|0.09559
05:05:41|0.09559
05:05:42|0.09559
05:05:43|0.09559
05:05:44|0.09559
05:05:45|0.09558
05:05:46|0.09559
05:05:47|0.09559
05:05:48|0.09558
05:05:49|0.09559
05:05:50|0.09558
05:05:52|0.09558
05:05:52|0.09559
05:05:53|0.09559
05:05:55|0.09558
05:05:55|0.09558
05:05:56|0.09558
05:05:58|0.09558
05:05:59|0.09558
05:06:00|0.09558
05:06:01|0.09558
05:06:01|0.09558
05:06:02|0.09559
05:06:04|0.09559
05:06:06|0.09558
05:06:07|0.09557
05:06:07|0.09556
05:06:08|0.09557
05:06:10|0.09556
05:06:10|0.09557
05:06:11|0.09556
05:06:12|0.09557
05:06:13|0.09557
05:06:15|0.09557
05:06:15|0.09557
05:06:17|0.09557
05:06:18|0.09559
05:06:18|0.09559
05:06:20|0.09559
05:06:20|0.09559
05:06:22|0.09558
05:06:23|0.09557
05:06:24|0.09556
05:06:24|0.09557
05:06:26|0.09557
05:06:27|0.09557
05:06:28|0.09556
05:06:29|0.09556
05:06:31|0.09555
05:06:31|0.09555
05:06:32|0.09555
05:06:33|0.09555
05:06:34|0.09556
05:06:35|0.09556
05:06:36|0.09556
05:06:37|0.09556
05:06:38|0.09556
05:06:39|0.09556
05:06:40|0.09556
05:06:41|0.09555
05:06:43|0.09555
05:06:44|0.09555
05:06:45|0.09555
05:06:45|0.09555
05:06:46|0.09555
05:06:47|0.09555
05:06:49|0.09556
05:06:50|0.09556
05:06:50|0.09555
05:06:51|0.09555
05:06:52|0.09555
05:06:53|0.09555
05:06:54|0.09555
05:06:55|0.09555
05:06:56|0.09555
05:06:58|0.09556
05:06:59|0.09556
05:07:00|0.09556
05:07:01|0.09556
05:07:02|0.09555
05:07:02|0.09555
05:07:04|0.09553
05:07:06|0.09553
05:07:07|0.09554
05:07:07|0.09554
05:07:09|0.09555
05:07:10|0.09555
05:07:10|0.09555
05:07:12|0.09554
05:07:12|0.09554
05:07:14|0.09554
05:07:15|0.09554
05:07:16|0.09551
05:07:17|0.09551
05:07:17|0.0955
05:07:18|0.0955
05:07:20|0.09551
05:07:21|0.09551
05:07:22|0.09548
05:07:23|0.09548
05:07:24|0.09547
05:07:25|0.09547
05:07:26|0.09546
05:07:27|0.09546
05:07:28|0.09546
05:07:29|0.09546
05:07:30|0.09546
05:07:31|0.09547
05:07:32|0.09545
05:07:33|0.09545
05:07:34|0.09545
05:07:35|0.09545
05:07:36|0.09546
05:07:37|0.09546
05:07:38|0.09546
05:07:39|0.09546
05:07:40|0.09545
05:07:41|0.09544
05:07:42|0.09544
05:07:43|0.09544
05:07:44|0.09544
05:07:45|0.09545
05:07:46|0.09545
05:07:47|0.09545
05:07:48|0.09545
05:07:49|0.09545
05:07:50|0.09545
05:07:51|0.09545
05:07:52|0.09546
05:07:53|0.09545
05:07:54|0.09544
05:07:55|0.09545
05:07:56|0.09545
05:07:57|0.09545
05:07:58|0.09545
05:07:59|0.09545
05:08:00|0.09545
05:08:01|0.09545
05:08:02|0.09545
05:08:03|0.09545
05:08:04|0.09545
05:08:06|0.09545
05:08:07|0.09546
05:08:08|0.09545
05:08:09|0.09544
05:08:10|0.09544
05:08:11|0.09544
05:08:12|0.09545
05:08:13|0.09545
05:08:14|0.09545
05:08:15|0.09545
05:08:17|0.09546
05:08:18|0.09546
05:08:18|0.09544
05:08:19|0.09545
05:08:20|0.09546
05:08:21|0.09546
05:08:22|0.09545
05:08:23|0.09545
05:08:25|0.09545
05:08:26|0.09545
05:08:27|0.09545
05:08:28|0.09545
05:08:29|0.09545
05:08:30|0.09545
05:08:31|0.09545
05:08:32|0.09545
05:08:33|0.09545
05:08:34|0.09544
05:08:35|0.09544
05:08:36|0.09544
05:08:37|0.09544
05:08:38|0.09544
05:08:39|0.09543
05:08:40|0.09543
05:08:41|0.09543
05:08:43|0.09543
05:08:44|0.09543
05:08:44|0.09543
05:08:45|0.09543
05:08:46|0.09544
05:08:47|0.09544
05:08:48|0.09543
05:08:49|0.09543
05:08:50|0.09545
05:08:51|0.09546
05:08:52|0.09546
05:08:53|0.09546
05:08:54|0.09546
05:08:55|0.09546
05:08:56|0.09545
05:08:57|0.09545
05:08:59|0.09545
05:08:59|0.09546
05:09:00|0.09546
05:09:01|0.09546
05:09:03|0.09546
05:09:03|0.09546
05:09:04|0.09546
05:09:05|0.09546
05:09:07|0.09546
05:09:09|0.09546
05:09:09|0.09546
05:09:11|0.09546
05:09:12|0.09546
05:09:12|0.09545
05:09:13|0.09545
05:09:15|0.09545
05:09:16|0.09545
05:09:17|0.09545
05:09:17|0.09544
05:09:18|0.09544
05:09:19|0.09545
05:09:20|0.09544
05:09:22|0.09544
05:09:23|0.09544
05:09:24|0.09544
05:09:25|0.09543
05:09:26|0.09543
05:09:27|0.09543
05:09:28|0.09542
05:09:29|0.09542
05:09:29|0.09542
05:09:31|0.09542
05:09:32|0.09542
05:09:34|0.09542
05:09:34|0.09542
05:09:36|0.09542
05:09:36|0.09541
05:09:38|0.09541
05:09:39|0.09542
05:09:40|0.09542
05:09:40|0.09542
05:09:42|0.09542
05:09:43|0.09542
05:09:43|0.09542
05:09:44|0.09543
05:09:45|0.09543
05:09:46|0.09543
05:09:48|0.09543
05:09:49|0.09543
05:09:49|0.09543
05:09:50|0.09545
05:09:51|0.09545
05:09:52|0.09545
05:09:54|0.09545
05:09:54|0.09545
05:09:56|0.09545
05:09:56|0.09546
05:09:57|0.09545
05:09:59|0.09545
05:09:59|0.09545
05:10:00|0.09545
05:10:01|0.09545
05:10:02|0.09544
05:10:04|0.09543
05:10:04|0.09542
05:10:05|0.09542
05:10:07|0.09542
05:10:07|0.09541
05:10:09|0.09541
05:10:10|0.09541
05:10:11|0.0954
05:10:12|0.09541
05:10:13|0.09536
05:10:15|0.09537
05:10:15|0.09533
05:10:17|0.09534
05:10:17|0.09532
05:10:19|0.09533
05:10:19|0.09533
05:10:21|0.09535
05:10:22|0.09535
05:10:23|0.09535
05:10:23|0.09535
05:10:25|0.09535
05:10:25|0.09536
05:10:27|0.09536
05:10:27|0.09535
05:10:29|0.09536
05:10:30|0.09535
05:10:31|0.09535
05:10:31|0.09535
05:10:34|0.09536
05:10:34|0.09536
05:10:35|0.09536
05:10:36|0.09533
05:10:37|0.09533
05:10:38|0.09533
05:10:40|0.09534
05:10:40|0.09534
05:10:41|0.09535
05:10:43|0.09536
05:10:43|0.09535
05:10:44|0.09535
05:10:45|0.09536
05:10:46|0.09536
05:10:47|0.09535
05:10:48|0.09535
05:10:50|0.09536
05:10:50|0.09536
05:10:51|0.09536
05:10:53|0.09536
05:10:54|0.09536
05:10:54|0.09535
05:10:55|0.09535
05:10:57|0.09535
05:10:57|0.09536
05:10:58|0.09536
05:10:59|0.09536
05:11:01|0.09536
05:11:01|0.09536
05:11:03|0.09536
05:11:04|0.09535
05:11:05|0.09536
05:11:06|0.09535
05:11:07|0.09535
05:11:08|0.09536
05:11:10|0.09536
05:11:11|0.09536
05:11:12|0.09536
05:11:13|0.09536
05:11:14|0.09535
05:11:15|0.09535
05:11:16|0.09536
05:11:17|0.09536
05:11:18|0.09536
05:11:19|0.09536
05:11:20|0.09536
05:11:20|0.09539
05:11:22|0.09538
05:11:22|0.09538
05:11:24|0.09538
05:11:26|0.09539
05:11:27|0.09539
05:11:28|0.09539
05:11:29|0.09542
05:11:30|0.09542
05:11:31|0.09542
05:11:32|0.09542
05:11:33|0.09543
05:11:34|0.09543
05:11:35|0.09542
05:11:36|0.09542
05:11:37|0.09544
05:11:38|0.09544
05:11:39|0.09544
05:11:40|0.09544
05:11:40|0.09544
05:11:42|0.09544
05:11:43|0.09543
05:11:44|0.09543
05:11:45|0.09543
05:11:46|0.09544
05:11:47|0.09544
05:11:48|0.09543
05:11:49|0.0954
05:11:50|0.0954
05:11:51|0.0954
05:11:52|0.09538
05:11:53|0.09537
05:11:54|0.09537
05:11:55|0.09537
05:11:56|0.09532
05:11:57|0.09532
05:11:58|0.09532
05:11:59|0.09532
05:12:00|0.09532
05:12:01|0.09537
05:12:02|0.09536
05:12:03|0.09536
05:12:04|0.09536
05:12:05|0.09536
05:12:06|0.09536
05:12:07|0.09536
05:12:08|0.09536
05:12:09|0.09536
05:12:11|0.09535
05:12:12|0.0954
05:12:13|0.0954
05:12:13|0.0954
05:12:15|0.09537
05:12:16|0.09537
05:12:17|0.09537
05:12:18|0.09537
05:12:19|0.09542
05:12:20|0.09541
05:12:21|0.09541
05:12:22|0.09541
05:12:23|0.0954
05:12:24|0.0954
05:12:25|0.09541
05:12:26|0.0954
05:12:27|0.09541
05:12:28|0.09541
05:12:29|0.09541
05:12:30|0.09541
05:12:31|0.0954
05:12:32|0.09539
05:12:33|0.0954
05:12:34|0.0954
05:12:35|0.0954
05:12:36|0.0954
05:12:37|0.0954
05:12:38|0.0954
05:12:39|0.09539
05:12:40|0.09541
05:12:41|0.09542
05:12:42|0.09541
05:12:43|0.09542
05:12:45|0.09542
05:12:45|0.09542
05:12:46|0.09543
05:12:48|0.09543
05:12:48|0.09543
05:12:49|0.09543
05:12:51|0.09543
05:12:51|0.09543
05:12:52|0.09543
05:12:53|0.09542
05:12:54|0.09544
05:12:55|0.09544
05:12:56|0.09544
05:12:58|0.09543
05:12:58|0.09543
05:12:59|0.09543
05:13:00|0.09542
05:13:01|0.09542
05:13:02|0.09542
05:13:03|0.09543
05:13:04|0.09542
05:13:05|0.09543
05:13:06|0.09542
05:13:07|0.09543
05:13:08|0.09543
05:13:09|0.09545
05:13:11|0.09545
05:13:12|0.09545
05:13:12|0.09545
05:13:14|0.0955
05:13:15|0.0955
05:13:16|0.0955
05:13:17|0.09549
05:13:18|0.09549
05:13:19|0.09549
05:13:20|0.09549
05:13:21|0.09549
05:13:22|0.09549
05:13:23|0.09549
05:13:24|0.09549
05:13:26|0.09549
05:13:27|0.09552
05:13:28|0.09552
05:13:29|0.09552
05:13:30|0.09553
05:13:31|0.09553
05:13:31|0.09553
05:13:33|0.09553
05:13:33|0.09552
05:13:35|0.09552
05:13:36|0.09553
05:13:37|0.09553
05:13:38|0.09553
05:13:38|0.09553
05:13:40|0.09553
05:13:41|0.09553
05:13:41|0.09552
05:13:43|0.09552
05:13:44|0.09552
05:13:45|0.09552
05:13:45|0.09552
05:13:47|0.09553
05:13:47|0.09553
05:13:49|0.09553
05:13:49|0.09553
05:13:51|0.09553
05:13:51|0.09553
05:13:53|0.09553
05:13:54|0.09552
05:13:54|0.09553
05:13:55|0.09553
05:13:57|0.09553
05:13:58|0.09553
05:13:59|0.09553
05:13:59|0.09553
05:14:00|0.09553
05:14:02|0.09552
05:14:03|0.0955
05:14:03|0.09549
05:14:05|0.09549
05:14:06|0.09549
05:14:06|0.09549
05:14:07|0.09549
05:14:08|0.09549
05:14:10|0.09551
05:14:10|0.0955
05:14:12|0.09551
05:14:13|0.09551
05:14:14|0.0955
05:14:15|0.0955
05:14:16|0.09551
05:14:17|0.09551
05:14:19|0.09551
05:14:20|0.09551
05:14:21|0.09551
05:14:22|0.09551
05:14:23|0.09551
05:14:24|0.0955
05:14:25|0.0955
05:14:26|0.09551
05:14:27|0.09551
05:14:28|0.0955
05:14:29|0.09551
05:14:30|0.09551
05:14:31|0.09551
05:14:32|0.09551
05:14:33|0.09551
05:14:34|0.09551
05:14:35|0.09551
05:14:36|0.09551
05:14:38|0.09551
05:14:38|0.09551
05:14:40|0.09551
05:14:41|0.09551
05:14:42|0.09551
05:14:44|0.09551
05:14:45|0.09551
05:14:45|0.09551
05:14:46|0.09551
05:14:47|0.09551
05:14:48|0.09551
05:14:50|0.0955
05:14:50|0.0955
05:14:52|0.0955
05:14:52|0.09551
05:14:54|0.09551
05:14:54|0.09551
05:14:55|0.09551
05:14:56|0.09551
05:14:57|0.09551
05:14:58|0.09551
05:14:59|0.09551
05:15:01|0.09551
05:15:01|0.09551
05:15:03|0.09551
05:15:04|0.09551
05:15:04|0.09551
05:15:06|0.0955
05:15:07|0.09551
05:15:08|0.09551
05:15:09|0.09551
05:15:10|0.09551
05:15:12|0.0955
05:15:12|0.0955
05:15:14|0.09551
05:15:16|0.09551
05:15:17|0.09551
05:15:18|0.09551
05:15:19|0.09551
05:15:20|0.09551
05:15:21|0.09551
05:15:22|0.09551
05:15:23|0.09551
05:15:24|0.09551
05:15:25|0.09551
05:15:26|0.0955
05:15:27|0.0955
05:15:28|0.0955
05:15:29|0.0955
05:15:30|0.0955
05:15:31|0.0955
05:15:32|0.0955
05:15:33|0.09549
05:15:34|0.09549
05:15:35|0.09549
05:15:36|0.09549
05:15:37|0.0955
05:15:38|0.0955
05:15:39|0.0955
05:15:40|0.0955
05:15:41|0.09549
05:15:42|0.09549
05:15:43|0.09549
05:15:44|0.09549
05:15:45|0.09549
05:15:46|0.09549
05:15:47|0.0955
05:15:48|0.09549
05:15:49|0.09549
05:15:50|0.09549
05:15:51|0.09549
05:15:53|0.09549
05:15:53|0.09549
05:15:54|0.09549
05:15:56|0.09552
05:15:56|0.09552
05:15:58|0.09552
05:15:58|0.09551
05:15:59|0.09551
05:16:01|0.09551
05:16:02|0.09551
05:16:03|0.09551
05:16:04|0.09551
05:16:05|0.09551
05:16:05|0.09551
05:16:06|0.09551
05:16:08|0.09544
05:16:09|0.09544
05:16:09|0.09546
05:16:11|0.09546
05:16:12|0.09546
05:16:13|0.09547
05:16:15|0.0955
05:16:16|0.09551
05:16:16|0.09554
05:16:18|0.09555
05:16:19|0.09555
05:16:19|0.09555
05:16:21|0.09555
05:16:22|0.09553
05:16:23|0.09553
05:16:24|0.09553
05:16:25|0.09553
05:16:26|0.09553
05:16:27|0.09553
05:16:29|0.09552
05:16:30|0.09552
05:16:30|0.09552
05:16:31|0.09552
05:16:33|0.09552
05:16:34|0.09552
05:16:35|0.09552
05:16:36|0.09552
05:16:37|0.09552
05:16:38|0.09551
05:16:39|0.0955
05:16:40|0.09549
05:16:41|0.09549
05:16:42|0.09549
05:16:43|0.09549
05:16:44|0.0955
05:16:45|0.09551
05:16:46|0.0955
05:16:47|0.0955
05:16:48|0.0955
05:16:49|0.0955
05:16:50|0.0955
05:16:51|0.0955
05:16:52|0.0955
05:16:53|0.0955
05:16:54|0.0955
05:16:56|0.09551
05:16:57|0.0955
05:16:58|0.0955
05:16:59|0.09554
05:17:00|0.09554
05:17:01|0.09554
05:17:02|0.09553
05:17:03|0.09552
05:17:04|0.09552
05:17:05|0.09552
05:17:06|0.09552
05:17:07|0.09552
05:17:08|0.09552
05:17:09|0.09552
05:17:10|0.09552
05:17:11|0.09554
05:17:12|0.09554
05:17:13|0.09554
05:17:14|0.09554
05:17:16|0.09554
05:17:16|0.09553
05:17:17|0.09553
05:17:19|0.09553
05:17:19|0.09553
05:17:21|0.09553
05:17:22|0.09552
05:17:23|0.09552
05:17:25|0.09552
05:17:25|0.09553
05:17:27|0.09553
05:17:28|0.09553
05:17:28|0.09553
05:17:29|0.09553
05:17:31|0.09553
05:17:31|0.09553
05:17:33|0.09553
05:17:34|0.09553
05:17:35|0.09554
05:17:36|0.09555
05:17:36|0.09555
05:17:38|0.09555
05:17:38|0.09555
05:17:39|0.09555
05:17:42|0.09556
05:17:42|0.09556
05:17:44|0.09556
05:17:44|0.09558
05:17:45|0.09558
05:17:47|0.09558
05:17:47|0.09558
05:17:48|0.09559
05:17:49|0.09563
05:17:50|0.09563
05:17:51|0.09563
05:17:52|0.09563
05:17:53|0.09563
05:17:54|0.09561
05:17:55|0.09561
05:17:56|0.09561
05:17:57|0.09561
05:17:58|0.09561
05:17:59|0.09561
05:18:00|0.09561
05:18:01|0.09559
05:18:03|0.09559
05:18:04|0.09558
05:18:04|0.09558
05:18:05|0.09557
05:18:07|0.09555
05:18:08|0.09555
05:18:08|0.09554
05:18:09|0.09554
05:18:11|0.09555
05:18:12|0.09555
05:18:12|0.09555
05:18:14|0.09556
05:18:15|0.09556
05:18:15|0.09557
05:18:17|0.09557
05:18:18|0.09558
05:18:19|0.09558
05:18:20|0.09558
05:18:21|0.0956
05:18:23|0.09559
05:18:23|0.09559
05:18:25|0.09559
05:18:26|0.09559
05:18:26|0.09559
05:18:27|0.0956
05:18:28|0.09559
05:18:30|0.09559
05:18:31|0.09559
05:18:31|0.0956
05:18:32|0.0956
05:18:34|0.0956
05:18:35|0.0956
05:18:36|0.0956
05:18:37|0.0956
05:18:38|0.0956
05:18:39|0.0956
05:18:39|0.0956
05:18:41|0.0956
05:18:42|0.09561
05:18:43|0.09561
05:18:44|0.09561
05:18:44|0.09561
05:18:46|0.09561
05:18:47|0.09561
05:18:47|0.09561
05:18:49|0.09561
05:18:49|0.09561
05:18:51|0.09561
05:18:52|0.09561
05:18:53|0.09561
05:18:54|0.09561
05:18:55|0.09561
05:18:56|0.09561
05:18:56|0.09562
05:18:57|0.09562
05:18:59|0.09561
05:18:59|0.09561
05:19:00|0.09561
05:19:02|0.0956
05:19:03|0.0956
05:19:03|0.0956
05:19:05|0.0956
05:19:05|0.0956
05:19:07|0.0956
05:19:08|0.09559
05:19:08|0.09559
05:19:10|0.09559
05:19:10|0.09559
05:19:11|0.09559
05:19:12|0.09559
05:19:14|0.09557
05:19:15|0.09556
05:19:16|0.09556
05:19:18|0.09555
05:19:19|0.09556
05:19:20|0.09557
05:19:21|0.09557
05:19:22|0.09557
05:19:23|0.09558
05:19:24|0.09558
05:19:25|0.09558
05:19:26|0.09558
05:19:27|0.09558
05:19:28|0.09558
05:19:29|0.09557
05:19:31|0.09557
05:19:31|0.09556
05:19:33|0.09556
05:19:34|0.09556
05:19:34|0.09556
05:19:35|0.09556
05:19:36|0.09552
05:19:37|0.09552
05:19:39|0.09552
05:19:40|0.09553
05:19:41|0.09553
05:19:42|0.09553
05:19:42|0.09555
05:19:44|0.09555
05:19:45|0.09555
05:19:46|0.09555
05:19:47|0.09555
05:19:49|0.09555
05:19:49|0.09554
05:19:50|0.09554
05:19:51|0.09555
05:19:52|0.09555
05:19:54|0.09555
05:19:54|0.09555
05:19:56|0.09555
05:19:56|0.09555
05:19:57|0.09554
05:19:58|0.09554
05:19:59|0.09554
05:20:00|0.09555
05:20:02|0.09554
05:20:03|0.09554
05:20:04|0.09554
05:20:05|0.09554
05:20:06|0.09555
05:20:06|0.09555
05:20:08|0.09555
05:20:08|0.09555
05:20:10|0.09555
05:20:11|0.09555
05:20:12|0.09555
05:20:13|0.09555
05:20:14|0.09555
05:20:14|0.09556
05:20:16|0.09556
05:20:17|0.09556
05:20:19|0.09557
05:20:20|0.09558
05:20:20|0.09557
05:20:21|0.09558
05:20:23|0.09558
05:20:24|0.09558
05:20:24|0.09558
05:20:26|0.09558
05:20:27|0.09558
05:20:28|0.09558
05:20:28|0.09558
05:20:30|0.09558
05:20:32|0.09558
05:20:32|0.09558
05:20:34|0.09558
05:20:34|0.09558
05:20:35|0.09555
05:20:36|0.09554
05:20:38|0.09554
05:20:39|0.09554
05:20:39|0.09554
05:20:40|0.09554
05:20:42|0.09554
05:20:43|0.09554
05:20:43|0.09554
05:20:44|0.09554
05:20:46|0.09554
05:20:47|0.09555
05:20:47|0.09553
05:20:49|0.09553
05:20:50|0.09553
05:20:50|0.09553
05:20:52|0.09554
05:20:53|0.09553
05:20:54|0.09554
05:20:55|0.09554
05:20:56|0.09554
05:20:57|0.09554
05:20:58|0.09554
05:20:59|0.09554
05:21:00|0.09554
05:21:01|0.09554
05:21:02|0.09554
05:21:03|0.09554
05:21:05|0.09553
05:21:05|0.09553
05:21:06|0.09553
05:21:07|0.09553
05:21:09|0.09553
05:21:09|0.09553
05:21:11|0.09549
05:21:12|0.09549
05:21:13|0.0955
05:21:14|0.09549
05:21:14|0.09549
05:21:16|0.09549
05:21:16|0.09549
05:21:17|0.09549
05:21:19|0.09549
05:21:20|0.09549
05:21:21|0.09549
05:21:22|0.09551
05:21:23|0.09551
05:21:24|0.09551
05:21:25|0.09551
05:21:26|0.09551
05:21:27|0.09551
05:21:28|0.0955
05:21:30|0.0955
05:21:31|0.09551
05:21:31|0.09551
05:21:32|0.0955
05:21:33|0.0955
05:21:34|0.0955
05:21:35|0.0955
05:21:36|0.09551
05:21:38|0.09551
05:21:38|0.09551
05:21:39|0.09551
05:21:40|0.0955
05:21:41|0.0955
05:21:42|0.0955
05:21:43|0.0955
05:21:45|0.0955
05:21:46|0.09551
05:21:46|0.0955
05:21:47|0.09551
05:21:48|0.09551
05:21:50|0.09551
05:21:50|0.09551
05:21:51|0.09551
05:21:52|0.0955
05:21:53|0.0955
05:21:54|0.09551
05:21:55|0.09551
05:21:56|0.09551
05:21:57|0.09551
05:21:58|0.09554
05:21:59|0.09554
05:22:00|0.09554
05:22:02|0.09554
05:22:02|0.09554
05:22:04|0.09554
05:22:04|0.09554
05:22:05|0.09554
05:22:06|0.09552
05:22:07|0.09553
05:22:09|0.09553
05:22:09|0.09551
05:22:10|0.09551
05:22:11|0.09552
05:22:12|0.09552
05:22:13|0.09552
05:22:15|0.09552
05:22:16|0.09552
05:22:17|0.09552
05:22:18|0.09552
05:22:19|0.09552
05:22:20|0.09552
05:22:21|0.09552
05:22:22|0.09552
05:22:23|0.09553
05:22:25|0.09553
05:22:25|0.09553
05:22:27|0.09553
05:22:28|0.09553
05:22:29|0.09552
05:22:30|0.09552
05:22:30|0.09552
05:22:32|0.09552
05:22:33|0.09552
05:22:33|0.09552
05:22:35|0.09552
05:22:35|0.09552
05:22:37|0.09552
05:22:38|0.09552
05:22:39|0.09552
05:22:39|0.09551
05:22:41|0.09551
05:22:42|0.09551
05:22:42|0.09551
05:22:43|0.09551
05:22:45|0.09551
05:22:46|0.09551
05:22:47|0.09551
05:22:48|0.09551
05:22:49|0.0955
05:22:50|0.0955
05:22:51|0.09551
05:22:53|0.0955
05:22:53|0.09549
05:22:54|0.0955
05:22:55|0.09551
05:22:56|0.09551
05:22:57|0.09551
05:22:59|0.09551
05:22:59|0.09551
05:23:00|0.0955
05:23:01|0.0955
05:23:02|0.09551
05:23:03|0.09551
05:23:04|0.09551
05:23:05|0.09551
05:23:07|0.09551
05:23:07|0.09551
05:23:08|0.09551
05:23:10|0.09551
05:23:11|0.09551
05:23:11|0.09551
05:23:13|0.09551
05:23:13|0.09549
05:23:14|0.0955
05:23:15|0.0955
05:23:16|0.0955
05:23:18|0.0955
05:23:18|0.09551
05:23:20|0.09551
05:23:21|0.0955
05:23:22|0.0955
05:23:24|0.0955
05:23:25|0.0955
05:23:26|0.0955
05:23:27|0.0955
05:23:27|0.0955
05:23:28|0.0955
05:23:30|0.09551
05:23:30|0.09551
05:23:32|0.09551
05:23:32|0.09551
05:23:33|0.09551
05:23:35|0.09551
05:23:36|0.09551
05:23:37|0.09552
05:23:37|0.09552
05:23:38|0.09554
05:23:39|0.09554
05:23:40|0.09555
05:23:42|0.09554
05:23:43|0.09555
05:23:44|0.09555
05:23:45|0.09555
05:23:46|0.09555
05:23:46|0.09555
05:23:47|0.09555
05:23:49|0.09555
05:23:50|0.09555
05:23:50|0.09555
05:23:52|0.09555
05:23:53|0.09555
05:23:54|0.09555
05:23:55|0.09555
05:23:56|0.09555
05:23:57|0.09555
05:23:58|0.09555
05:23:59|0.09555
05:24:00|0.09555
05:24:01|0.09555
05:24:02|0.09555
05:24:03|0.09556
05:24:04|0.09555
05:24:05|0.09556
05:24:06|0.09556
05:24:07|0.09556
05:24:08|0.09555
05:24:09|0.09555
05:24:10|0.09556
05:24:11|0.09556
05:24:12|0.09556
05:24:13|0.09556
05:24:14|0.09556
05:24:15|0.09556
05:24:16|0.09556
05:24:17|0.09555
05:24:18|0.09555
05:24:19|0.09555
05:24:20|0.09555
05:24:21|0.09555
05:24:22|0.09555
05:24:23|0.09555
05:24:24|0.09555
05:24:26|0.09555
05:24:27|0.09556
05:24:29|0.09556
05:24:30|0.09556
05:24:32|0.09556
05:24:32|0.09556
05:24:33|0.09556
05:24:34|0.09556
05:24:35|0.09556
05:24:36|0.09556
05:24:38|0.09557
05:24:38|0.09558
05:24:39|0.09557
05:24:40|0.09557
05:24:42|0.09558
05:24:43|0.09559
05:24:43|0.09559
05:24:45|0.09559
05:24:45|0.09559
05:24:46|0.09559
05:24:47|0.09559
05:24:49|0.09559
05:24:49|0.09559
05:24:51|0.09559
05:24:51|0.09559
05:24:52|0.09559
05:24:54|0.0956
05:24:55|0.09557
05:24:55|0.09558
05:24:57|0.09558
05:24:57|0.09558
05:24:58|0.09558
05:24:59|0.09558
05:25:00|0.09558
05:25:02|0.09558
05:25:03|0.09557
05:25:04|0.09557
05:25:05|0.09557
05:25:06|0.09557
05:25:07|0.09557
05:25:08|0.09557
05:25:09|0.09557
05:25:10|0.09557
05:25:11|0.09557
05:25:12|0.09557
05:25:13|0.09557
05:25:14|0.09557
05:25:15|0.09557
05:25:16|0.09557
05:25:17|0.09557
05:25:18|0.09557
05:25:19|0.09557
05:25:20|0.09557
05:25:23|0.09558
05:25:24|0.09557
05:25:25|0.09557
05:25:26|0.09557
05:25:27|0.09558
05:25:28|0.09557
05:25:29|0.09557
05:25:31|0.09557
05:25:31|0.09557
05:25:32|0.09557
05:25:33|0.09556
05:25:35|0.09556
05:25:36|0.09557
05:25:37|0.09557
05:25:38|0.09557
05:25:40|0.09557
05:25:40|0.09557
05:25:42|0.09557
05:25:42|0.09557
05:25:44|0.09557
05:25:44|0.09557
05:25:46|0.09557
05:25:46|0.09557
05:25:48|0.09558
05:25:48|0.09558
05:25:49|0.09558
05:25:50|0.09557
05:25:52|0.09557
05:25:53|0.09557
05:25:54|0.09558
05:25:55|0.09558
05:25:56|0.09558
05:25:57|0.09558
05:25:58|0.09557
05:25:59|0.09558
05:26:00|0.09558
05:26:01|0.09558
05:26:02|0.09558
05:26:03|0.09558
05:26:04|0.09558
05:26:05|0.09558
05:26:06|0.09558
05:26:07|0.09558
05:26:08|0.09558
05:26:09|0.09558
05:26:10|0.09557
05:26:11|0.09558
05:26:12|0.09558
05:26:13|0.09558
05:26:14|0.09557
05:26:15|0.09557
05:26:17|0.09557
05:26:17|0.09557
05:26:19|0.09562
05:26:19|0.09562
05:26:20|0.09562
05:26:21|0.09562
05:26:22|0.09562
05:26:23|0.09562
05:26:24|0.09562
05:26:26|0.09562
05:26:26|0.09562
05:26:27|0.09562
05:26:28|0.09562
05:26:30|0.09562
05:26:31|0.09562
05:26:32|0.09562
05:26:32|0.09562
05:26:34|0.09562
05:26:35|0.09563
05:26:36|0.09563
05:26:37|0.09563
05:26:38|0.09563
05:26:38|0.09563
05:26:40|0.09565
05:26:42|0.09565
05:26:42|0.09564
05:26:43|0.09564
05:26:44|0.09564
05:26:46|0.09564
05:26:47|0.09564
05:26:47|0.09564
05:26:48|0.09564
05:26:50|0.09564
05:26:51|0.09564
05:26:51|0.09564
05:26:52|0.09564
05:26:53|0.09564
05:26:55|0.09564
05:26:55|0.09564
05:26:57|0.09564
05:26:57|0.09564
05:26:58|0.09564
05:26:59|0.09564
05:27:00|0.09564
05:27:01|0.09564
05:27:02|0.09564
05:27:04|0.09564
05:27:05|0.09565
05:27:07|0.09565
05:27:07|0.09566
05:27:08|0.09566
05:27:09|0.09566
05:27:11|0.09567
05:27:11|0.09567
05:27:12|0.09568
05:27:13|0.09568
05:27:15|0.0957
05:27:15|0.09569
05:27:16|0.09569
05:27:17|0.09569
05:27:18|0.09569
05:27:19|0.09569
05:27:20|0.09569
05:27:21|0.09569
05:27:22|0.09569
05:27:24|0.09569
05:27:26|0.09569
05:27:27|0.09569
05:27:28|0.09569
05:27:29|0.0957
05:27:31|0.09569
05:27:32|0.09569
05:27:34|0.09569
05:27:34|0.09569
05:27:35|0.09569
05:27:36|0.0957
05:27:37|0.0957
05:27:39|0.0957
05:27:40|0.0957
05:27:40|0.0957
05:27:42|0.0957
05:27:43|0.0957
05:27:44|0.0957
05:27:45|0.0957
05:27:46|0.0957
05:27:47|0.0957
05:27:48|0.0957
05:27:49|0.0957
05:27:50|0.0957
05:27:51|0.0957
05:27:52|0.0957
05:27:54|0.09569
05:27:55|0.09569
05:27:55|0.0957
05:27:56|0.0957
05:27:57|0.0957
05:27:58|0.0957
05:27:59|0.0957
05:28:01|0.0957
05:28:01|0.0957
05:28:02|0.0957
05:28:03|0.0957
05:28:04|0.0957
05:28:05|0.0957
05:28:07|0.0957
05:28:07|0.0957
05:28:08|0.09569
05:28:10|0.09569
05:28:10|0.09569
05:28:12|0.09569
05:28:12|0.0957
05:28:13|0.09569
05:28:14|0.09569
05:28:15|0.09566
05:28:17|0.09566
05:28:18|0.09566
05:28:18|0.09566
05:28:19|0.09566
05:28:20|0.09566
05:28:21|0.09566
05:28:22|0.09566
05:28:24|0.09565
05:28:24|0.09566
05:28:26|0.09566
05:28:27|0.09566
05:28:29|0.09565
05:28:30|0.09566
05:28:30|0.09565
05:28:31|0.09565
05:28:32|0.09565
05:28:33|0.09565
05:28:35|0.09565
05:28:36|0.09565
05:28:37|0.09565
05:28:38|0.09565
05:28:38|0.09565
05:28:39|0.09566
05:28:41|0.09567
05:28:42|0.09567
05:28:42|0.09566
05:28:44|0.09566
05:28:45|0.09567
05:28:46|0.09567
05:28:47|0.09567
05:28:49|0.09567
05:28:49|0.09567
05:28:51|0.09566
05:28:51|0.09566
05:28:52|0.09567
05:28:54|0.09567
05:28:55|0.09567
05:28:56|0.09567
05:28:56|0.09567
05:28:58|0.09567
05:28:59|0.09567
05:29:00|0.09567
05:29:01|0.09567
05:29:03|0.09566
05:29:03|0.09566
05:29:05|0.09566
05:29:05|0.09567
05:29:06|0.09567
05:29:07|0.09567
05:29:08|0.09566
05:29:09|0.09566
05:29:10|0.09567
05:29:11|0.09566
05:29:13|0.09566
05:29:13|0.09566
05:29:14|0.09566
05:29:15|0.09567
05:29:17|0.09567
05:29:17|0.09573
05:29:18|0.09572
05:29:19|0.09573
05:29:20|0.09573
05:29:21|0.09573
05:29:23|0.09573
05:29:23|0.09573
05:29:24|0.09573
05:29:25|0.09572
05:29:26|0.09572
05:29:27|0.09572
05:29:29|0.09572
05:29:30|0.09572
05:29:31|0.09572
05:29:32|0.09572
05:29:33|0.09572
05:29:34|0.09572
05:29:35|0.09572
05:29:36|0.09572
05:29:37|0.09572
05:29:38|0.09572
05:29:39|0.09572
05:29:40|0.09572
05:29:41|0.09572
05:29:42|0.09569
05:29:43|0.09569
05:29:44|0.09568
05:29:46|0.09568
05:29:47|0.09568
05:29:47|0.09568
05:29:49|0.09569
05:29:49|0.09569
05:29:50|0.09569
05:29:51|0.09568
05:29:53|0.09568
05:29:54|0.09568
05:29:54|0.09566
05:29:55|0.09566
05:29:57|0.09566
05:29:58|0.09565
05:29:59|0.09565
05:29:59|0.09565
05:30:01|0.09566
05:30:01|0.09566
05:30:02|0.09566
05:30:03|0.09566
05:30:05|0.09566
05:30:05|0.09566
05:30:06|0.09566
05:30:08|0.09566
05:30:09|0.09566
05:30:10|0.09566
05:30:11|0.09566
05:30:12|0.09566
05:30:13|0.09566
05:30:14|0.09566
05:30:14|0.09565
05:30:16|0.09565
05:30:17|0.09565
05:30:18|0.09566
05:30:19|0.09565
05:30:20|0.09566
05:30:20|0.09566
05:30:21|0.09566
05:30:22|0.09566
05:30:23|0.09566
05:30:25|0.09566
05:30:26|0.09566
05:30:27|0.09566
05:30:29|0.09565
05:30:29|0.09565
05:30:31|0.09566
05:30:32|0.09566
05:30:33|0.09566
05:30:33|0.09566
05:30:35|0.09567
05:30:36|0.09568
05:30:36|0.09568
05:30:37|0.09568
05:30:39|0.09568
05:30:41|0.09568
05:30:41|0.09568
05:30:43|0.09568
05:30:44|0.09568
05:30:45|0.09568
05:30:45|0.09569
05:30:47|0.09569
05:30:48|0.09569
05:30:49|0.0957
05:30:50|0.0957
05:30:51|0.0957
05:30:52|0.09571
05:30:54|0.09571
05:30:54|0.09571
05:30:55|0.09572
05:30:57|0.09572
05:30:58|0.09573
05:30:59|0.09573
05:31:00|0.09573
05:31:00|0.09573
05:31:02|0.09573
05:31:03|0.09573
05:31:03|0.09573
05:31:05|0.09573
05:31:06|0.09573
05:31:06|0.09573
05:31:07|0.09573
05:31:08|0.09573
05:31:10|0.09574
05:31:11|0.09573
05:31:12|0.09573
05:31:12|0.09573
05:31:13|0.09574
05:31:14|0.09574
05:31:17|0.09574
05:31:17|0.09574
05:31:19|0.09574
05:31:19|0.09574
05:31:21|0.09574
05:31:21|0.09574
05:31:23|0.09575
05:31:24|0.09575
05:31:25|0.09574
05:31:26|0.09574
05:31:26|0.09574
05:31:27|0.09578
05:31:30|0.09578
05:31:30|0.09579
05:31:31|0.09579
05:31:32|0.09579
05:31:34|0.09579
05:31:35|0.09578
05:31:35|0.09578
05:31:37|0.09578
05:31:39|0.09578
05:31:40|0.09578
05:31:40|0.09579
05:31:42|0.09579
05:31:42|0.09579
05:31:43|0.09581
05:31:45|0.09579
05:31:46|0.09579
05:31:47|0.0958
05:31:48|0.09573
05:31:49|0.09572
05:31:49|0.09572
05:31:50|0.09572
05:31:51|0.09571
05:31:52|0.0957
05:31:53|0.09569
05:31:55|0.09569
05:31:55|0.09568
05:31:56|0.09569
05:31:57|0.09569
05:31:59|0.09569
05:32:00|0.09569
05:32:01|0.0957
05:32:02|0.0957
05:32:02|0.0957
05:32:04|0.09569
05:32:05|0.09569
05:32:05|0.09569
05:32:07|0.09569
05:32:08|0.09569
05:32:09|0.09569
05:32:10|0.09568
05:32:11|0.09569
05:32:12|0.09569
05:32:13|0.09568
05:32:13|0.09569
05:32:15|0.09569
05:32:15|0.09569
05:32:16|0.09569
05:32:17|0.09569
05:32:19|0.09569
05:32:20|0.0957
05:32:21|0.0957
05:32:21|0.09569
05:32:23|0.0957
05:32:24|0.09569
05:32:25|0.09569
05:32:26|0.09569
05:32:26|0.09569
05:32:28|0.09569
05:32:29|0.09562
05:32:31|0.09565
05:32:32|0.09564
05:32:33|0.09564
05:32:34|0.09564
05:32:35|0.09564
05:32:35|0.09565
05:32:38|0.09565
05:32:39|0.09565
05:32:40|0.09565
05:32:41|0.09564
05:32:41|0.09564
05:32:43|0.09564
05:32:43|0.09564
05:32:45|0.09564
05:32:46|0.09563
05:32:47|0.09564
05:32:47|0.09564
05:32:48|0.09564
05:32:50|0.09565
05:32:50|0.09565
05:32:53|0.09564
05:32:54|0.09565
05:32:55|0.09565
05:32:56|0.09565
05:32:57|0.09565
05:32:58|0.09565
05:32:58|0.09565
05:33:00|0.09565
05:33:01|0.09565
05:33:02|0.09561
05:33:04|0.0956
05:33:05|0.09559
05:33:05|0.09559
05:33:06|0.09559
05:33:07|0.09559
05:33:08|0.09559
05:33:10|0.09558
05:33:11|0.09557
05:33:11|0.09556
05:33:12|0.09556
05:33:14|0.09556
05:33:15|0.09555
05:33:16|0.09554
05:33:17|0.09554
05:33:18|0.09555
05:33:19|0.09566
05:33:20|0.09566
05:33:21|0.09566
05:33:21|0.09567
05:33:23|0.09567
05:33:24|0.09567
05:33:25|0.09566
05:33:26|0.09566
05:33:27|0.09567
05:33:27|0.09567
05:33:28|0.09565
05:33:30|0.09563
05:33:32|0.09563
05:33:33|0.09562
05:33:33|0.0956
05:33:34|0.0956
05:33:36|0.0956
05:33:37|0.09559
05:33:38|0.09559
05:33:39|0.09559
05:33:40|0.09559
05:33:41|0.09559
05:33:42|0.09558
05:33:43|0.09559
05:33:44|0.09559
05:33:45|0.09559
05:33:46|0.09558
05:33:47|0.09558
05:33:48|0.09559
05:33:49|0.09558
05:33:50|0.09559
05:33:51|0.09559
05:33:52|0.09559
05:33:53|0.09559
05:33:54|0.09559
05:33:55|0.09559
05:33:56|0.09559
05:33:57|0.09559
05:33:58|0.09559
05:33:59|0.09559
05:34:00|0.09559
05:34:01|0.09558
05:34:02|0.09557
05:34:03|0.09556
05:34:04|0.09556
05:34:05|0.09554
05:34:06|0.09554
05:34:07|0.09554
05:34:08|0.09554
05:34:09|0.09553
05:34:10|0.09553
05:34:11|0.09554
05:34:12|0.09553
05:34:13|0.09554
05:34:14|0.09553
05:34:15|0.09553
05:34:16|0.09554
05:34:17|0.09554
05:34:18|0.09555
05:34:19|0.09555
05:34:23|0.09555
05:34:23|0.09554
05:34:24|0.09554
05:34:25|0.09555
05:34:26|0.09554
05:34:27|0.09554
05:34:28|0.09554
05:34:29|0.09555
05:34:31|0.09555
05:34:32|0.09555
05:34:33|0.09555
05:34:35|0.09555
05:34:36|0.09555
05:34:37|0.09555
05:34:38|0.09555
05:34:39|0.09555
05:34:40|0.09555
05:34:41|0.09555
05:34:42|0.09555
05:34:43|0.09555
05:34:45|0.09555
05:34:45|0.09556
05:34:46|0.09555
05:34:48|0.09555
05:34:49|0.09555
05:34:50|0.09556
05:34:51|0.09556
05:34:52|0.09557
05:34:53|0.09556
05:34:53|0.09556
05:34:54|0.09557
05:34:56|0.09557
05:34:57|0.09557
05:34:58|0.09557
05:34:59|0.09557
05:35:00|0.09557
05:35:01|0.09557
05:35:02|0.09557
05:35:03|0.09557
05:35:04|0.09557
05:35:05|0.09554
05:35:06|0.09554
05:35:07|0.09554
05:35:08|0.09553
05:35:09|0.09553
05:35:10|0.09553
05:35:11|0.09553
05:35:12|0.09553
05:35:13|0.09553
05:35:14|0.09552
05:35:15|0.09552
05:35:16|0.09552
05:35:17|0.09552
05:35:18|0.09552
05:35:19|0.09552
05:35:20|0.09554
05:35:21|0.09554
05:35:22|0.09554
05:35:23|0.09554
05:35:24|0.09554
05:35:25|0.09554
05:35:26|0.09554
05:35:27|0.09554
05:35:28|0.09554
05:35:29|0.09554
05:35:30|0.09554
05:35:31|0.09561
05:35:32|0.09561
05:35:33|0.09561
05:35:34|0.0956
05:35:36|0.0956
05:35:36|0.09559
05:35:38|0.09558
05:35:39|0.09556
05:35:40|0.09555
05:35:41|0.09554
05:35:42|0.09553
05:35:43|0.09551
05:35:45|0.09551
05:35:46|0.09551
05:35:47|0.09551
05:35:48|0.09552
05:35:48|0.09552
05:35:50|0.09552
05:35:51|0.09552
05:35:52|0.09551
05:35:52|0.09551
05:35:54|0.09551
05:35:55|0.09551
05:35:55|0.09551
05:35:57|0.09551
05:35:58|0.09551
05:35:59|0.09551
05:36:00|0.09551
05:36:01|0.09551
05:36:02|0.0955
05:36:03|0.0955
05:36:03|0.0955
05:36:05|0.0955
05:36:06|0.09551
05:36:07|0.09551
05:36:07|0.0955
05:36:09|0.0955
05:36:09|0.09551
05:36:11|0.09551
05:36:11|0.09551
05:36:13|0.09551
05:36:13|0.09551
05:36:15|0.09551
05:36:15|0.09551
05:36:17|0.09551
05:36:18|0.09551
05:36:19|0.0955
05:36:20|0.0955
05:36:21|0.0955
05:36:22|0.0955
05:36:23|0.0955
05:36:24|0.0955
05:36:25|0.0955
05:36:26|0.0955
05:36:27|0.0955
05:36:28|0.0955
05:36:29|0.0955
05:36:30|0.0955
05:36:31|0.0955
05:36:32|0.09549
05:36:33|0.09549
05:36:35|0.09549
05:36:35|0.09549
05:36:36|0.09549
05:36:38|0.09548
05:36:39|0.09548
05:36:40|0.09548
05:36:41|0.09548
05:36:42|0.09548
05:36:43|0.09548
05:36:44|0.09548
05:36:45|0.09547
05:36:46|0.09548
05:36:47|0.09548
05:36:48|0.09547
05:36:50|0.09548
05:36:50|0.09548
05:36:51|0.09548
05:36:52|0.09547
05:36:54|0.09547
05:36:54|0.09547
05:36:56|0.09547
05:36:56|0.09547
05:36:57|0.09548
05:36:59|0.09548
05:36:59|0.09548
05:37:01|0.09548
05:37:02|0.09548
05:37:03|0.09548
05:37:04|0.09547
05:37:05|0.09547
05:37:06|0.09547
05:37:07|0.09547
05:37:08|0.09548
05:37:09|0.09547
05:37:10|0.09547
05:37:11|0.09544
05:37:12|0.09542
05:37:13|0.09543
05:37:14|0.09542
05:37:15|0.09542
05:37:16|0.09542
05:37:17|0.09542
05:37:19|0.09542
05:37:19|0.09541
05:37:20|0.09542
05:37:21|0.09542
05:37:22|0.09542
05:37:23|0.09542
05:37:24|0.09542
05:37:25|0.09542
05:37:26|0.09542
05:37:28|0.09541
05:37:29|0.09541
05:37:30|0.09542
05:37:31|0.09542
05:37:32|0.09543
05:37:33|0.09544
05:37:35|0.09545
05:37:36|0.09545
05:37:37|0.09545
05:37:38|0.09546
05:37:39|0.09546
05:37:40|0.09545
05:37:41|0.09545
05:37:42|0.09545
05:37:43|0.09545
05:37:44|0.09545
05:37:46|0.09545
05:37:46|0.09544
05:37:47|0.09543
05:37:49|0.09543
05:37:50|0.09542
05:37:50|0.09542
05:37:52|0.09543
05:37:52|0.09542
05:37:53|0.0954
05:37:54|0.09541
05:37:55|0.09541
05:37:56|0.0954
05:37:58|0.0954
05:37:58|0.0954
05:37:59|0.09542
05:38:00|0.09542
05:38:02|0.09543
05:38:02|0.09542
05:38:03|0.09543
05:38:05|0.09542
05:38:06|0.09541
05:38:07|0.09541
05:38:09|0.09541
05:38:09|0.0954
05:38:11|0.0954
05:38:11|0.09541
05:38:12|0.09541
05:38:14|0.09541
05:38:14|0.0954
05:38:16|0.09539
05:38:16|0.09537
05:38:17|0.09538
05:38:18|0.09538
05:38:20|0.09538
05:38:20|0.09537
05:38:21|0.09537
05:38:22|0.09537
05:38:24|0.09537
05:38:25|0.09537
05:38:25|0.09538
05:38:27|0.09538
05:38:27|0.09537
05:38:29|0.09534
05:38:30|0.09534
05:38:31|0.09534
05:38:31|0.09534
05:38:33|0.09534
05:38:34|0.09533
05:38:34|0.09532
05:38:37|0.09533
05:38:38|0.09533
05:38:38|0.09536
05:38:40|0.09536
05:38:41|0.09536
05:38:42|0.09534
05:38:43|0.09534
05:38:44|0.09534
05:38:45|0.09534
05:38:46|0.09534
05:38:47|0.09534
05:38:49|0.09531
05:38:50|0.09532
05:38:50|0.09531
05:38:52|0.09531
05:38:52|0.09531
05:38:53|0.09531
05:38:54|0.09531
05:38:55|0.09531
05:38:56|0.09531
05:38:57|0.09531
05:38:58|0.09531
05:38:59|0.09531
05:39:00|0.09531
05:39:01|0.09531
05:39:03|0.09531
05:39:04|0.09531
05:39:05|0.09531
05:39:06|0.0953
05:39:07|0.0953
05:39:08|0.09531
05:39:09|0.09531
05:39:10|0.09531
05:39:11|0.09531
05:39:12|0.09531
05:39:13|0.09532
05:39:14|0.09532
05:39:15|0.09531
05:39:16|0.09531
05:39:17|0.0953
05:39:18|0.0953
05:39:19|0.09528
05:39:20|0.09529
05:39:21|0.09529
05:39:22|0.09528
05:39:23|0.09528
05:39:24|0.09527
05:39:25|0.09528
05:39:26|0.09528
05:39:27|0.09528
05:39:28|0.09528
05:39:29|0.09528
05:39:31|0.09528
05:39:32|0.09528
05:39:33|0.09528
05:39:34|0.09527
05:39:35|0.09527
05:39:36|0.09527
05:39:37|0.09526
05:39:38|0.09527
05:39:39|0.09527
05:39:40|0.09526
05:39:42|0.09526
05:39:42|0.09527
05:39:43|0.09527
05:39:44|0.09526
05:39:46|0.09528
05:39:46|0.09528
05:39:47|0.09528
05:39:49|0.09528
05:39:49|0.09528
05:39:51|0.09528
05:39:51|0.09528
05:39:53|0.09528
05:39:54|0.09528
05:39:54|0.09529
05:39:56|0.09528
05:39:57|0.09528
05:39:58|0.09528
05:39:59|0.09528
05:40:00|0.09528
05:40:01|0.09528
05:40:02|0.09529
05:40:03|0.09529
05:40:04|0.09529
05:40:05|0.09529
05:40:06|0.09529
05:40:07|0.09529
05:40:08|0.09529
05:40:09|0.09529
05:40:10|0.09528
05:40:11|0.09528
05:40:12|0.09528
05:40:13|0.09528
05:40:14|0.09528
05:40:15|0.09528
05:40:16|0.09528
05:40:17|0.09528
05:40:18|0.09528
05:40:19|0.09528
05:40:20|0.09528
05:40:21|0.0953
05:40:22|0.0953
05:40:23|0.0953
05:40:24|0.0953
05:40:25|0.09531
05:40:26|0.09531
05:40:27|0.09531
05:40:28|0.0953
05:40:29|0.0953
05:40:30|0.0953
05:40:31|0.09534
05:40:32|0.09534
05:40:33|0.09534
05:40:34|0.09534
05:40:35|0.09533
05:40:36|0.09534
05:40:37|0.09534
05:40:39|0.09533
05:40:40|0.09534
05:40:41|0.09534
05:40:42|0.09534
05:40:44|0.09535
05:40:45|0.09535
05:40:46|0.09535
05:40:47|0.09536
05:40:48|0.09535
05:40:49|0.09535
05:40:50|0.09536
05:40:51|0.09536
05:40:52|0.09536
05:40:53|0.09536
05:40:54|0.09533
05:40:55|0.09534
05:40:56|0.09533
05:40:57|0.09534
05:40:58|0.09533
05:40:59|0.09533
05:41:00|0.09533
05:41:01|0.09532
05:41:03|0.09532
05:41:03|0.09532
05:41:05|0.09532
05:41:06|0.09531
05:41:06|0.09532
05:41:08|0.09532
05:41:09|0.09531
05:41:10|0.09531
05:41:11|0.09531
05:41:12|0.09531
05:41:13|0.09529
05:41:14|0.09529
05:41:15|0.09529
05:41:16|0.09529
05:41:17|0.09529
05:41:18|0.09529
05:41:19|0.09529
05:41:20|0.09529
05:41:21|0.0953
05:41:22|0.0953
05:41:23|0.09529
05:41:25|0.09529
05:41:25|0.09529
05:41:26|0.09529
05:41:27|0.09529
05:41:29|0.09529
05:41:29|0.0953
05:41:30|0.0953
05:41:31|0.0953
05:41:32|0.0953
05:41:34|0.0953
05:41:34|0.0953
05:41:35|0.0953
05:41:36|0.0953
05:41:37|0.0953
05:41:39|0.0953
05:41:40|0.09529
05:41:41|0.09529
05:41:42|0.09529
05:41:43|0.09529
05:41:44|0.09529
05:41:45|0.09529
05:41:46|0.09529
05:41:47|0.09529
05:41:48|0.09527
05:41:49|0.09527
05:41:51|0.09527
05:41:51|0.09527
05:41:53|0.09527
05:41:53|0.09526
05:41:55|0.09526
05:41:55|0.09527
05:41:57|0.09525
05:41:58|0.09524
05:41:59|0.09523
05:41:59|0.09524
05:42:01|0.09524
05:42:01|0.09524
05:42:03|0.09523
05:42:04|0.09523
05:42:05|0.09523
05:42:06|0.09523
05:42:07|0.09523
05:42:08|0.09523
05:42:09|0.09524
05:42:10|0.09523
05:42:11|0.09521
05:42:12|0.09522
05:42:13|0.09521
05:42:14|0.09521
05:42:15|0.09521
05:42:16|0.09521
05:42:17|0.09519
05:42:18|0.09519
05:42:19|0.09519
05:42:20|0.09519
05:42:22|0.09519
05:42:22|0.09518
05:42:23|0.09519
05:42:25|0.09518
05:42:25|0.09518
05:42:26|0.09517
05:42:28|0.09517
05:42:28|0.09516
05:42:29|0.09516
05:42:31|0.09516
05:42:31|0.09516
05:42:32|0.09515
05:42:33|0.09515
05:42:34|0.09514
05:42:35|0.09514
05:42:36|0.09514
05:42:37|0.09513
05:42:39|0.09513
05:42:40|0.09513
05:42:42|0.09513
05:42:42|0.09511
05:42:43|0.09511
05:42:44|0.0951
05:42:45|0.0951
05:42:46|0.0951
05:42:48|0.09511
05:42:48|0.09511
05:42:49|0.0951
05:42:51|0.0951
05:42:51|0.09507
05:42:53|0.0951
05:42:54|0.09509
05:42:54|0.09509
05:42:56|0.0951
05:42:57|0.0951
05:42:57|0.09511
05:42:58|0.09511
05:42:59|0.09511
05:43:01|0.09511
05:43:01|0.0951
05:43:03|0.09511
05:43:04|0.0951
05:43:05|0.0951
05:43:06|0.09511
05:43:06|0.09512
05:43:08|0.09511
05:43:08|0.09511
05:43:10|0.09511
05:43:11|0.09511
05:43:12|0.09511
05:43:13|0.09511
05:43:14|0.09512
05:43:14|0.09511
05:43:15|0.09512
05:43:16|0.09512
05:43:19|0.09513
05:43:20|0.09513
05:43:20|0.09513
05:43:21|0.09512
05:43:22|0.09512
05:43:24|0.09513
05:43:24|0.09512
05:43:26|0.09513
05:43:26|0.09513
05:43:27|0.09512
05:43:28|0.09512
05:43:29|0.09512
05:43:30|0.09513
05:43:31|0.09513
05:43:33|0.09513
05:43:33|0.09513
05:43:34|0.09513
05:43:35|0.09513
05:43:36|0.09513
05:43:38|0.09513
05:43:39|0.09513
05:43:39|0.09513
05:43:42|0.09513
05:43:43|0.09513
05:43:44|0.09513
05:43:44|0.09513
05:43:46|0.09513
05:43:46|0.09513
05:43:48|0.09513
05:43:49|0.09512
05:43:49|0.09512
05:43:50|0.09512
05:43:52|0.09513
05:43:52|0.09516
05:43:53|0.09516
05:43:55|0.09519
05:43:55|0.09519
05:43:57|0.09519
05:43:58|0.09522
05:44:00|0.09521
05:44:01|0.09521
05:44:01|0.09521
05:44:02|0.09521
05:44:03|0.09522
05:44:04|0.09522
05:44:06|0.09523
05:44:07|0.09522
05:44:07|0.09523
05:44:09|0.09522
05:44:09|0.09522
05:44:10|0.09523
05:44:15|0.09524
05:44:15|0.09527
05:44:17|0.09527
05:44:17|0.09526
05:44:18|0.09527
05:44:20|0.09527
05:44:20|0.09527
05:44:21|0.09527
05:44:23|0.09527
05:44:23|0.09527
05:44:24|0.09527
05:44:25|0.09527
05:44:26|0.09527
05:44:28|0.09527
05:44:28|0.09526
05:44:29|0.09526
05:44:31|0.09526
05:44:32|0.09527
05:44:32|0.09526
05:44:33|0.09526
05:44:34|0.09526
05:44:35|0.09527
05:44:36|0.09527
05:44:37|0.09528
05:44:38|0.09529
05:44:39|0.09529
05:44:40|0.0953
05:44:42|0.0953
05:44:43|0.0953
05:44:45|0.0953
05:44:46|0.0953
05:44:47|0.0953
05:44:48|0.0953
05:44:49|0.0953
05:44:50|0.09531
05:44:51|0.09531
05:44:52|0.0953
05:44:53|0.0953
05:44:54|0.0953
05:44:55|0.0953
05:44:56|0.09531
05:44:57|0.09531
05:44:58|0.09531
05:44:59|0.09531
05:45:00|0.09531
05:45:01|0.09531
05:45:02|0.09531
05:45:04|0.09531
05:45:04|0.0953
05:45:05|0.0953
05:45:07|0.0953
05:45:07|0.0953
05:45:09|0.09531
05:45:09|0.0953
05:45:11|0.0953
05:45:11|0.09529
05:45:12|0.09528
05:45:14|0.09527
05:45:14|0.09528
05:45:15|0.09528
05:45:16|0.09528
05:45:17|0.09528
05:45:18|0.09527
05:45:19|0.09527
05:45:20|0.09528
05:45:21|0.09528
05:45:22|0.09528
05:45:24|0.09528
05:45:24|0.09528
05:45:25|0.09528
05:45:26|0.09527
05:45:27|0.09527
05:45:28|0.09527
05:45:29|0.09528
05:45:30|0.09528
05:45:31|0.09528
05:45:32|0.09528
05:45:34|0.09528
05:45:34|0.09524
05:45:36|0.09524
05:45:36|0.09525
05:45:37|0.09525
05:45:38|0.09526
05:45:39|0.09526
05:45:40|0.09526
05:45:41|0.09526
05:45:42|0.09525
05:45:43|0.09525
05:45:45|0.09525
05:45:47|0.09526
05:45:48|0.09526
05:45:49|0.09526
05:45:50|0.09525
05:45:51|0.09525
05:45:52|0.09525
05:45:53|0.09525
05:45:54|0.09525
05:45:55|0.09526
05:45:57|0.09525
05:45:57|0.09525
05:45:59|0.09524
05:45:59|0.09524
05:46:00|0.09524
05:46:02|0.09524
05:46:02|0.09524
05:46:04|0.09524
05:46:04|0.09524
05:46:06|0.09524
05:46:06|0.09524
05:46:07|0.09524
05:46:09|0.09525
05:46:09|0.09524
05:46:10|0.09524
05:46:11|0.09525
05:46:12|0.09525
05:46:13|0.09525
05:46:14|0.09521
05:46:16|0.09521
05:46:16|0.09523
05:46:17|0.09523
05:46:19|0.09523
05:46:19|0.09523
05:46:21|0.09523
05:46:21|0.09523
05:46:23|0.09523
05:46:24|0.09524
05:46:24|0.09524
05:46:26|0.09523
05:46:26|0.09522
05:46:28|0.09522
05:46:29|0.09521
05:46:29|0.09521
05:46:30|0.09521
05:46:31|0.09521
05:46:32|0.09522
05:46:34|0.09522
05:46:35|0.09521
05:46:36|0.09521
05:46:37|0.09521
05:46:38|0.09521
05:46:39|0.0952
05:46:40|0.0952
05:46:41|0.0952
05:46:42|0.0952
05:46:43|0.0952
05:46:45|0.09521
05:46:45|0.0952
05:46:46|0.09524
05:46:48|0.09524
05:46:48|0.09524
05:46:50|0.09524
05:46:51|0.09524
05:46:52|0.09524
05:46:54|0.09528
05:46:54|0.09528
05:46:55|0.09529
05:46:56|0.09529
05:46:57|0.09529
05:46:58|0.09529
05:46:59|0.09529
05:47:01|0.09529
05:47:02|0.09529
05:47:03|0.09529
05:47:04|0.09529
05:47:05|0.09529
05:47:05|0.09529
05:47:07|0.09529
05:47:07|0.0953
05:47:08|0.0953
05:47:10|0.0953
05:47:11|0.09529
05:47:12|0.0953
05:47:13|0.0953
05:47:14|0.09529
05:47:14|0.09529
05:47:16|0.0953
05:47:17|0.0953
05:47:18|0.0953
05:47:19|0.0953
05:47:20|0.0953
05:47:21|0.0953
05:47:22|0.09533
05:47:22|0.09533
05:47:24|0.09533
05:47:25|0.09533
05:47:26|0.09534
05:47:27|0.09534
05:47:28|0.09535
05:47:29|0.09534
05:47:30|0.09537
05:47:31|0.09537
05:47:32|0.09537
05:47:33|0.09537
05:47:35|0.09537
05:47:35|0.09538
05:47:36|0.09538
05:47:37|0.09538
05:47:38|0.09537
05:47:39|0.09537
05:47:41|0.09538
05:47:41|0.09538
05:47:42|0.09537
05:47:43|0.09537
05:47:44|0.09537
05:47:45|0.09537
05:47:46|0.09537
05:47:48|0.09537
05:47:49|0.09537
05:47:50|0.09535
05:47:51|0.09534
05:47:52|0.09534
05:47:53|0.09534
05:47:54|0.09534
05:47:55|0.09534
05:47:56|0.09535
05:47:58|0.09534
05:47:59|0.09533
05:47:59|0.09533
05:48:01|0.09533
05:48:01|0.09533
05:48:03|0.09533
05:48:04|0.09533
05:48:04|0.09534
05:48:06|0.09536
05:48:06|0.09536
05:48:08|0.09536
05:48:08|0.09535
05:48:09|0.09536
05:48:10|0.09536
05:48:11|0.09536
05:48:12|0.09536
05:48:13|0.09536
05:48:15|0.09537
05:48:15|0.09537
05:48:16|0.09537
05:48:17|0.09537
05:48:19|0.09537
05:48:19|0.09537
05:48:20|0.09536
05:48:21|0.09536
05:48:22|0.09536
05:48:23|0.09537
05:48:25|0.09535
05:48:25|0.09534
05:48:27|0.09535
05:48:28|0.09535
05:48:28|0.09535
05:48:30|0.09535
05:48:30|0.09534
05:48:31|0.09534
05:48:32|0.09535
05:48:33|0.09535
05:48:35|0.09535
05:48:36|0.09535
05:48:36|0.09535
05:48:38|0.09535
05:48:39|0.09535
05:48:39|0.09535
05:48:40|0.09535
05:48:41|0.09535
05:48:43|0.09535
05:48:43|0.09535
05:48:45|0.09535
05:48:47|0.09535
05:48:48|0.09535
05:48:48|0.09535
05:48:49|0.09535
05:48:51|0.09535
05:48:51|0.09535
05:48:52|0.09535
05:48:53|0.09535
05:48:55|0.09535
05:48:56|0.09535
05:48:57|0.09535
05:48:58|0.09535
05:48:59|0.09535
05:49:00|0.09535
05:49:01|0.09535
05:49:02|0.09535
05:49:03|0.09535
05:49:04|0.09534
05:49:06|0.09534
05:49:06|0.09535
05:49:08|0.09535
05:49:09|0.09534
05:49:10|0.09534
05:49:11|0.09535
05:49:12|0.09535
05:49:14|0.09535
05:49:15|0.09535
05:49:15|0.09535
05:49:17|0.09535
05:49:18|0.09535
05:49:18|0.09535
05:49:20|0.09536
05:49:21|0.09536
05:49:22|0.09536
05:49:22|0.09536
05:49:23|0.09535
05:49:25|0.09535
05:49:25|0.09536
05:49:26|0.09536
05:49:27|0.09536
05:49:28|0.09536
05:49:29|0.09536
05:49:31|0.09536
05:49:31|0.09536
05:49:32|0.09536
05:49:33|0.09536
05:49:34|0.09536
05:49:36|0.09537
05:49:37|0.09537
05:49:38|0.09539
05:49:40|0.09539
05:49:41|0.09539
05:49:41|0.09539
05:49:42|0.09539
05:49:43|0.09539
05:49:44|0.09536
05:49:45|0.09536
05:49:46|0.09536
05:49:48|0.09536
05:49:49|0.09536
05:49:50|0.09537
05:49:52|0.09537
05:49:53|0.09536
05:49:53|0.09536
05:49:55|0.09536
05:49:55|0.09536
05:49:56|0.09536
05:49:57|0.09536
05:49:59|0.09537
05:50:00|0.09537
05:50:01|0.09536
05:50:02|0.09537
05:50:04|0.09536
05:50:04|0.09537
05:50:05|0.09537
05:50:06|0.09537
05:50:07|0.09537
05:50:08|0.09537
05:50:09|0.09537
05:50:10|0.09537
05:50:11|0.09537
05:50:12|0.09537
05:50:14|0.09537
05:50:15|0.09539
05:50:16|0.09539
05:50:17|0.0954
05:50:17|0.09539
05:50:18|0.09539
05:50:20|0.09537
05:50:21|0.09537
05:50:22|0.09537
05:50:23|0.09537
05:50:24|0.09537
05:50:25|0.09538
05:50:26|0.09538
05:50:27|0.09539
05:50:28|0.09539
05:50:29|0.09538
05:50:30|0.09539
05:50:31|0.09539
05:50:33|0.09539
05:50:33|0.09539
05:50:34|0.0954
05:50:35|0.09541
05:50:36|0.09542
05:50:37|0.09542
05:50:38|0.09542
05:50:39|0.09541
05:50:40|0.09541
05:50:42|0.09542
05:50:42|0.09541
05:50:43|0.09542
05:50:45|0.09542
05:50:45|0.09542
05:50:46|0.09541
05:50:48|0.09541
05:50:49|0.09541
05:50:51|0.09541
05:50:51|0.09541
05:50:53|0.09542
05:50:53|0.09541
05:50:55|0.09541
05:50:56|0.09542
05:50:56|0.09538
05:50:58|0.09539
05:50:59|0.09539
05:50:59|0.09539
05:51:02|0.09539
05:51:03|0.09539
05:51:03|0.09539
05:51:04|0.09539
05:51:05|0.09539
05:51:06|0.09539
05:51:07|0.09539
05:51:08|0.09541
05:51:09|0.09541
05:51:11|0.0954
05:51:11|0.0954
05:51:13|0.09541
05:51:13|0.09541
05:51:14|0.09541
05:51:16|0.09541
05:51:17|0.09541
05:51:18|0.09541
05:51:18|0.09541
05:51:19|0.0954
05:51:20|0.0954
05:51:21|0.09541
05:51:22|0.09542
05:51:23|0.09542
05:51:24|0.09546
05:51:25|0.09548
05:51:27|0.09547
05:51:27|0.09549
05:51:28|0.09549
05:51:29|0.09554
05:51:30|0.09555
05:51:32|0.09555
05:51:33|0.09555
05:51:34|0.09554
05:51:35|0.09554
05:51:36|0.09551
05:51:37|0.09552
05:51:38|0.09552
05:51:39|0.09549
05:51:40|0.09554
05:51:41|0.09553
05:51:42|0.09553
05:51:43|0.09553
05:51:44|0.09553
05:51:45|0.09553
05:51:46|0.09554
05:51:47|0.09553
05:51:48|0.0955
05:51:50|0.0955
05:51:51|0.0955
05:51:52|0.0955
05:51:53|0.09549
05:51:55|0.09549
05:51:55|0.0955
05:51:57|0.09551
05:51:58|0.09551
05:51:59|0.09551
05:52:00|0.09552
05:52:01|0.09552
05:52:02|0.09552
05:52:03|0.09552
05:52:04|0.09552
05:52:05|0.09552
05:52:06|0.09552
05:52:07|0.0955
05:52:08|0.0955
05:52:09|0.09548
05:52:10|0.09546
05:52:11|0.09546
05:52:12|0.09544
05:52:13|0.09544
05:52:14|0.09545
05:52:15|0.09542
05:52:16|0.09542
05:52:17|0.09542
05:52:19|0.09541
05:52:20|0.09541
05:52:20|0.09541
05:52:22|0.09541
05:52:22|0.09539
05:52:23|0.09539
05:52:25|0.09539
05:52:26|0.09539
05:52:26|0.09538
05:52:28|0.09539
05:52:29|0.09539
05:52:30|0.09539
05:52:31|0.0954
05:52:32|0.0954
05:52:33|0.0954
05:52:34|0.09543
05:52:35|0.09542
05:52:36|0.09543
05:52:37|0.09544
05:52:38|0.09544
05:52:39|0.09544
05:52:40|0.09544
05:52:41|0.09542
05:52:42|0.09541
05:52:43|0.09541
05:52:44|0.09541
05:52:46|0.09541
05:52:47|0.09541
05:52:47|0.09541
05:52:48|0.09541
05:52:50|0.09541
05:52:51|0.0954
05:52:52|0.09541
05:52:54|0.09541
05:52:54|0.09541
05:52:56|0.09541
05:52:57|0.09541
05:52:58|0.09542
05:52:59|0.09542
05:53:00|0.09542
05:53:02|0.09542
05:53:03|0.09544
05:53:04|0.09544
05:53:05|0.09544
05:53:05|0.09544
05:53:07|0.09544
05:53:08|0.09544
05:53:09|0.09544
05:53:09|0.09544
05:53:11|0.09544
05:53:12|0.09544
05:53:13|0.09544
05:53:15|0.09544
05:53:16|0.09544
05:53:17|0.09544
05:53:18|0.09544
05:53:18|0.09544
05:53:19|0.09544
05:53:21|0.09544
05:53:21|0.09545
05:53:23|0.09545
05:53:24|0.09545
05:53:25|0.09545
05:53:26|0.09545
05:53:26|0.09545
05:53:27|0.09545
05:53:29|0.09545
05:53:30|0.09545
05:53:31|0.09544
05:53:32|0.09544
05:53:33|0.09544
05:53:34|0.09545
05:53:34|0.09545
05:53:36|0.09545
05:53:37|0.09545
05:53:37|0.09545
05:53:39|0.09545
05:53:40|0.09545
05:53:40|0.09545
05:53:42|0.09545
05:53:42|0.09547
05:53:44|0.09547
05:53:44|0.09545
05:53:46|0.09545
05:53:46|0.09545
05:53:48|0.09545
05:53:49|0.09543
05:53:50|0.09543
05:53:52|0.09543
05:53:53|0.09543
05:53:53|0.09543
05:53:55|0.09543
05:53:56|0.09543
05:53:57|0.09543
05:53:58|0.09545
05:53:59|0.09543
05:54:01|0.09543
05:54:01|0.09543
05:54:03|0.09543
05:54:04|0.09543
05:54:04|0.09544
05:54:05|0.09543
05:54:07|0.09543
05:54:07|0.09545
05:54:08|0.09545
05:54:09|0.09546
05:54:10|0.09545
05:54:11|0.09545
05:54:12|0.09545
05:54:14|0.09545
05:54:14|0.09546
05:54:16|0.09545
05:54:16|0.09545
05:54:18|0.09545
05:54:19|0.09545
05:54:19|0.09547
05:54:20|0.09549
05:54:21|0.09549
05:54:22|0.09549
05:54:24|0.0955
05:54:24|0.09549
05:54:26|0.09549
05:54:26|0.09549
05:54:28|0.09549
05:54:29|0.09549
05:54:30|0.09549
05:54:30|0.0955
05:54:31|0.09549
05:54:33|0.09549
05:54:33|0.09549
05:54:35|0.09549
05:54:36|0.09549
05:54:36|0.09549
05:54:38|0.09549
05:54:39|0.09549
05:54:40|0.09549
05:54:41|0.09549
05:54:42|0.09549
05:54:43|0.09549
05:54:44|0.09549
05:54:45|0.09549
05:54:46|0.09549
05:54:47|0.0955
05:54:48|0.09549
05:54:49|0.09549
05:54:50|0.09549
05:54:51|0.09549
05:54:52|0.09549
05:54:53|0.09549
05:54:55|0.0955
05:54:56|0.09549
05:54:58|0.09549
05:54:59|0.09549
05:55:00|0.09549
05:55:00|0.0955
05:55:02|0.09549
05:55:03|0.09549
05:55:04|0.09549
05:55:06|0.09549
05:55:07|0.0955
05:55:08|0.0955
05:55:09|0.0955
05:55:10|0.0955
05:55:11|0.0955
05:55:12|0.09552
05:55:13|0.09552
05:55:14|0.09552
05:55:15|0.09552
05:55:17|0.09553
05:55:18|0.09554
05:55:18|0.09554
05:55:19|0.09555
05:55:20|0.09554
05:55:21|0.09554
05:55:22|0.09554
05:55:24|0.09588
05:55:24|0.09577
05:55:25|0.09578
05:55:26|0.09577
05:55:27|0.09577
05:55:28|0.09577
05:55:29|0.09578
05:55:30|0.09578
05:55:31|0.09577
05:55:32|0.09577
05:55:33|0.09577
05:55:34|0.09576
05:55:35|0.09575
05:55:36|0.09573
05:55:37|0.09574
05:55:38|0.09574
05:55:39|0.09573
05:55:40|0.09573
05:55:41|0.09572
05:55:42|0.09571
05:55:44|0.09571
05:55:44|0.09572
05:55:45|0.09572
05:55:46|0.09572
05:55:47|0.09572
05:55:49|0.09571
05:55:49|0.09572
05:55:51|0.09572
05:55:51|0.09572
05:55:53|0.0957
05:55:55|0.09569
05:55:55|0.0957
05:55:57|0.0957
05:55:58|0.09569
05:55:59|0.0957
05:55:59|0.0957
05:56:01|0.09569
05:56:01|0.09569
05:56:03|0.09566
05:56:04|0.09566
05:56:05|0.09566
05:56:06|0.09565
05:56:07|0.09566
05:56:08|0.09566
05:56:09|0.09566
05:56:10|0.09566
05:56:11|0.09566
05:56:12|0.09564
05:56:13|0.09564
05:56:14|0.09565
05:56:15|0.09565
05:56:17|0.09565
05:56:17|0.09565
05:56:19|0.09562
05:56:20|0.09563
05:56:20|0.09563
05:56:21|0.0956
05:56:22|0.09559
05:56:24|0.09558
05:56:25|0.09558
05:56:26|0.09558
05:56:27|0.09558
05:56:28|0.09558
05:56:29|0.09558
05:56:30|0.09558
05:56:31|0.09558
05:56:32|0.09558
05:56:33|0.09558
05:56:34|0.09558
05:56:35|0.09558
05:56:36|0.09558
05:56:37|0.09558
05:56:38|0.09558
05:56:39|0.09558
05:56:40|0.09558
05:56:41|0.09558
05:56:42|0.09558
05:56:43|0.09558
05:56:44|0.09558
05:56:45|0.09557
05:56:46|0.09556
05:56:48|0.09556
05:56:49|0.09556
05:56:49|0.09556
05:56:51|0.09556
05:56:52|0.09556
05:56:53|0.09556
05:56:54|0.09556
05:56:56|0.09556
05:56:56|0.09556
05:56:58|0.09558
05:56:59|0.09558
05:57:00|0.09558
05:57:01|0.09558
05:57:02|0.09558
05:57:03|0.09558
05:57:04|0.09558
05:57:05|0.09558
05:57:06|0.09558
05:57:07|0.09558
05:57:08|0.09559
05:57:09|0.09559
05:57:10|0.09559
05:57:11|0.09559
05:57:12|0.09559
05:57:13|0.09559
05:57:14|0.09557
05:57:15|0.09557
05:57:16|0.09557
05:57:17|0.09557
05:57:18|0.09557
05:57:19|0.09558
05:57:21|0.09557
05:57:22|0.09557
05:57:23|0.09557
05:57:24|0.09557
05:57:24|0.09556
05:57:25|0.09555
05:57:26|0.09556
05:57:28|0.09555
05:57:29|0.09555
05:57:30|0.09555
05:57:31|0.09555
05:57:32|0.09555
05:57:33|0.09556
05:57:33|0.09556
05:57:35|0.09558
05:57:36|0.09558
05:57:38|0.09558
05:57:38|0.09558
05:57:39|0.09558
05:57:40|0.09558
05:57:42|0.09557
05:57:42|0.09557
05:57:43|0.09558
05:57:44|0.09558
05:57:45|0.09558
05:57:46|0.09558
05:57:47|0.09558
05:57:48|0.0956
05:57:49|0.09561
05:57:50|0.0956
05:57:51|0.0956
05:57:53|0.0956
05:57:53|0.09558
05:57:55|0.09558
05:57:56|0.09557
05:57:57|0.09556
05:57:58|0.09556
05:57:59|0.09556
05:58:00|0.09556
05:58:01|0.09556
05:58:02|0.09556
05:58:03|0.09556
05:58:04|0.09556
05:58:06|0.09556
05:58:06|0.09556
05:58:08|0.09556
05:58:08|0.09556
05:58:10|0.09555
05:58:10|0.09555
05:58:12|0.09555
05:58:13|0.09556
05:58:14|0.09556
05:58:15|0.09555
05:58:16|0.09555
05:58:17|0.09555
05:58:18|0.09555
05:58:19|0.09555
05:58:20|0.09555
05:58:21|0.09555
05:58:22|0.09555
05:58:23|0.09555
05:58:24|0.09556
05:58:25|0.09555
05:58:26|0.09555
05:58:27|0.09554
05:58:28|0.09554
05:58:29|0.0954
05:58:30|0.09541
05:58:31|0.0954
05:58:32|0.0954
05:58:33|0.09543
05:58:34|0.09542
05:58:35|0.09542
05:58:36|0.09542
05:58:37|0.09542
05:58:38|0.09543
05:58:39|0.09543
05:58:40|0.09543
05:58:41|0.09543
05:58:43|0.09543
05:58:43|0.09543
05:58:44|0.09543
05:58:45|0.09543
05:58:46|0.09543
05:58:47|0.09543
05:58:48|0.09543
05:58:49|0.09543
05:58:50|0.09542
05:58:51|0.09539
05:58:52|0.09538
05:58:53|0.09539
05:58:54|0.09539
05:58:55|0.09539
05:58:57|0.09539
05:58:59|0.09538
05:59:00|0.09539
05:59:00|0.09539
05:59:02|0.09536
05:59:03|0.09536
05:59:04|0.09537
05:59:05|0.09537
05:59:06|0.09539
05:59:07|0.09535
05:59:07|0.09535
05:59:09|0.09535
05:59:10|0.09535
05:59:11|0.09537
05:59:12|0.09536
05:59:13|0.09535
05:59:14|0.09535
05:59:15|0.09534
05:59:16|0.09534
05:59:16|0.09534
05:59:19|0.09529
05:59:20|0.0953
05:59:21|0.09529
05:59:22|0.0953
05:59:23|0.0953
05:59:24|0.09531
05:59:25|0.0953
05:59:27|0.09531
05:59:27|0.09531
05:59:28|0.09531
05:59:29|0.09531
05:59:30|0.09531
05:59:32|0.09531
05:59:33|0.09532
05:59:33|0.09531
05:59:35|0.09531
05:59:35|0.09531
05:59:36|0.09531
05:59:37|0.09531
05:59:39|0.09531
05:59:39|0.09531
05:59:41|0.09532
05:59:42|0.09531
05:59:43|0.09531
05:59:43|0.09531
05:59:44|0.09531
05:59:45|0.09531
05:59:47|0.09531
05:59:48|0.09531
05:59:49|0.09531
05:59:50|0.09531
05:59:51|0.09531
05:59:52|0.09531
05:59:53|0.09531
05:59:54|0.09531
05:59:55|0.09532
05:59:55|0.09532
05:59:58|0.09532
05:59:59|0.09532
06:00:00|0.09532
06:00:00|0.09531
06:00:03|0.09531
06:00:04|0.09531
06:00:05|0.09532
06:00:06|0.09532
06:00:07|0.09531
06:00:09|0.09532
06:00:09|0.09532
06:00:11|0.09532
06:00:11|0.09529
06:00:13|0.09528
06:00:13|0.09528
06:00:14|0.09528
06:00:15|0.09527
06:00:16|0.09527
06:00:17|0.09528
06:00:18|0.09528
06:00:20|0.09528
06:00:21|0.09528
06:00:21|0.09527
06:00:22|0.09527
06:00:24|0.09527
06:00:25|0.09528
06:00:25|0.09528
06:00:26|0.09527
06:00:28|0.0953
06:00:28|0.0953
06:00:29|0.0953
06:00:30|0.0953
06:00:31|0.09531
06:00:32|0.09531
06:00:33|0.0953
06:00:34|0.09531
06:00:36|0.09531
06:00:36|0.09531
06:00:37|0.09531
06:00:38|0.0953
06:00:40|0.0953
06:00:41|0.09531
06:00:41|0.09531
06:00:43|0.09531
06:00:43|0.09531
06:00:45|0.0953
06:00:45|0.09531
06:00:46|0.09531
06:00:47|0.09531
06:00:49|0.09532
06:00:49|0.09531
06:00:50|0.09531
06:00:51|0.09532
06:00:52|0.09532
06:00:53|0.09532
06:00:54|0.09531
06:00:56|0.09531
06:00:57|0.09531
06:00:58|0.09532
06:01:00|0.09532
06:01:01|0.09532
06:01:02|0.09531
06:01:02|0.09532
06:01:04|0.09531
06:01:05|0.09532
06:01:06|0.09532
06:01:07|0.09532
06:01:08|0.09532
06:01:09|0.09532
06:01:10|0.09532
06:01:11|0.09532
06:01:12|0.09532
06:01:13|0.09531
06:01:14|0.09531
06:01:15|0.09532
06:01:16|0.09532
06:01:17|0.09531
06:01:18|0.09531
06:01:19|0.09531
06:01:20|0.09531
06:01:21|0.09531
06:01:23|0.09531
06:01:23|0.09531
06:01:24|0.09531
06:01:25|0.09531
06:01:26|0.09531
06:01:27|0.09531
06:01:29|0.09531
06:01:30|0.0953
06:01:30|0.09527
06:01:31|0.09527
06:01:32|0.09528
06:01:33|0.09529
06:01:34|0.09529
06:01:35|0.09529
06:01:37|0.09526
06:01:37|0.09526
06:01:38|0.09526
06:01:39|0.09526
06:01:40|0.09526
06:01:41|0.09527
06:01:42|0.09526
06:01:43|0.09525
06:01:45|0.09526
06:01:45|0.09526
06:01:46|0.09525
06:01:47|0.09525
06:01:48|0.09525
06:01:49|0.09525
06:01:50|0.09522
06:01:52|0.09522
06:01:52|0.09521
06:01:54|0.09521
06:01:54|0.09521
06:01:55|0.09521
06:01:56|0.09521
06:01:57|0.0952
06:01:59|0.09521
06:02:01|0.09521
06:02:01|0.09523
06:02:03|0.09523
06:02:03|0.09523
06:02:05|0.09522
06:02:06|0.09522
06:02:07|0.09523
06:02:08|0.09523
06:02:09|0.09523
06:02:10|0.09523
06:02:11|0.09522
06:02:12|0.09522
06:02:13|0.09522
06:02:14|0.09521
06:02:15|0.0952
06:02:16|0.0952
06:02:17|0.09521
06:02:18|0.09518
06:02:19|0.09514
06:02:20|0.09515
06:02:22|0.09514
06:02:23|0.09513
06:02:24|0.09514
06:02:24|0.09513
06:02:25|0.09513
06:02:27|0.09513
06:02:27|0.09512
06:02:29|0.09512
06:02:30|0.09512
06:02:31|0.09513
06:02:31|0.09513
06:02:33|0.09509
06:02:34|0.09511
06:02:35|0.0951
06:02:36|0.0951
06:02:37|0.0951
06:02:38|0.0951
06:02:39|0.0951
06:02:40|0.0951
06:02:41|0.0951
06:02:42|0.09512
06:02:43|0.09513
06:02:44|0.09516
06:02:46|0.09518
06:02:46|0.09517
06:02:47|0.09517
06:02:48|0.09517
06:02:50|0.09517
06:02:50|0.09517
06:02:52|0.09517
06:02:53|0.09518
06:02:54|0.09518
06:02:55|0.09518
06:02:55|0.09518
06:02:56|0.09517
06:02:57|0.09517
06:02:58|0.09516
06:02:59|0.09516
06:03:01|0.09516
06:03:03|0.09517
06:03:04|0.09517
06:03:05|0.09519
06:03:06|0.09519
06:03:07|0.09519
06:03:08|0.09519
06:03:09|0.09518
06:03:10|0.09519
06:03:11|0.09521
06:03:12|0.09521
06:03:13|0.09522
06:03:14|0.09521
06:03:15|0.09521
06:03:16|0.09522
06:03:17|0.09521
06:03:19|0.09521
06:03:19|0.09521
06:03:20|0.09521
06:03:21|0.09521
06:03:23|0.09521
06:03:24|0.09523
06:03:24|0.09523
06:03:25|0.09522
06:03:26|0.09522
06:03:28|0.09522
06:03:28|0.09522
06:03:29|0.09522
06:03:30|0.09522
06:03:31|0.09522
06:03:32|0.09521
06:03:33|0.09521
06:03:34|0.09521
06:03:36|0.09521
06:03:36|0.09521
06:03:37|0.09521
06:03:39|0.09522
06:03:39|0.09522
06:03:40|0.09522
06:03:42|0.09522
06:03:43|0.09522
06:03:44|0.09522
06:03:45|0.09522
06:03:45|0.09519
06:03:46|0.09519
06:03:47|0.09517
06:03:49|0.09517
06:03:50|0.09517
06:03:50|0.09516
06:03:51|0.09516
06:03:52|0.09516
06:03:54|0.09516
06:03:54|0.09516
06:03:56|0.09516
06:03:56|0.09516
06:03:57|0.09516
06:03:59|0.09517
06:03:59|0.09516
06:04:00|0.09517
06:04:02|0.09517
06:04:03|0.09517
06:04:03|0.09517
06:04:05|0.09517
06:04:06|0.09517
06:04:07|0.09517
06:04:07|0.09518
06:04:09|0.09517
06:04:09|0.09518
06:04:11|0.09518
06:04:12|0.09518
06:04:13|0.09518
06:04:14|0.09518
06:04:15|0.09518
06:04:15|0.09517
06:04:17|0.09518
06:04:18|0.09518
06:04:18|0.09518
06:04:20|0.09518
06:04:21|0.09519
06:04:22|0.09519
06:04:23|0.09518
06:04:25|0.09518
06:04:26|0.09518
06:04:26|0.09517
06:04:27|0.09517
06:04:29|0.09517
06:04:30|0.09517
06:04:30|0.09517
06:04:32|0.09516
06:04:32|0.09516
06:04:33|0.09516
06:04:35|0.09512
06:04:35|0.09512
06:04:36|0.09511
06:04:37|0.09511
06:04:39|0.09512
06:04:40|0.09512
06:04:40|0.09511
06:04:42|0.09511
06:04:42|0.09512
06:04:43|0.09511
06:04:44|0.09513
06:04:46|0.09513
06:04:47|0.09513
06:04:48|0.09512
06:04:48|0.09513
06:04:49|0.09512
06:04:50|0.09512
06:04:52|0.09512
06:04:53|0.09512
06:04:54|0.09512
06:04:55|0.09512
06:04:56|0.09512
06:04:57|0.09511
06:04:58|0.09512
06:04:59|0.09515
06:05:00|0.09515
06:05:01|0.09515
06:05:03|0.09515
06:05:04|0.09516
06:05:05|0.09513
06:05:06|0.09513
06:05:06|0.09512
06:05:08|0.09512
06:05:09|0.09513
06:05:10|0.09512
06:05:11|0.09512
06:05:12|0.09512
06:05:13|0.09512
06:05:14|0.09512
06:05:15|0.0951
06:05:16|0.0951
06:05:17|0.09507
06:05:18|0.09508
06:05:19|0.09508
06:05:20|0.09508
06:05:21|0.09505
06:05:22|0.09505
06:05:23|0.09505
06:05:25|0.09505
06:05:26|0.09505
06:05:27|0.09505
06:05:28|0.09505
06:05:29|0.09507
06:05:30|0.09507
06:05:31|0.09507
06:05:32|0.09507
06:05:33|0.09506
06:05:34|0.09506
06:05:35|0.09506
06:05:36|0.09511
06:05:38|0.09511
06:05:38|0.09511
06:05:40|0.09511
06:05:40|0.09511
06:05:41|0.09511
06:05:43|0.09511
06:05:43|0.09511
06:05:45|0.09514
06:05:45|0.09516
06:05:46|0.09516
06:05:47|0.09515
06:05:48|0.09516
06:05:49|0.09516
06:05:50|0.09516
06:05:51|0.09518
06:05:52|0.09518
06:05:54|0.09517
06:05:54|0.09518
06:05:55|0.09517
06:05:56|0.09516
06:05:57|0.09516
06:05:59|0.09515
06:05:59|0.09515
06:06:00|0.09515
06:06:01|0.09516
06:06:02|0.09516
06:06:05|0.09516
06:06:05|0.09516
06:06:06|0.09516
06:06:08|0.09516
06:06:08|0.09516
06:06:09|0.09516
06:06:11|0.09516
06:06:11|0.09516
06:06:13|0.09516
06:06:14|0.09516
06:06:14|0.09516
06:06:15|0.09516
06:06:17|0.09515
06:06:17|0.09515
06:06:18|0.09515
06:06:20|0.09516
06:06:20|0.09516
06:06:22|0.09516
06:06:23|0.09516
06:06:24|0.09516
06:06:25|0.09516
06:06:26|0.09516
06:06:27|0.09516
06:06:28|0.09516
06:06:29|0.09516
06:06:29|0.09515
06:06:31|0.09515
06:06:32|0.09515
06:06:33|0.09513
06:06:34|0.09513
06:06:35|0.09513
06:06:36|0.09513
06:06:37|0.09515
06:06:38|0.09515
06:06:39|0.09515
06:06:40|0.09514
06:06:41|0.09514
06:06:41|0.09514
06:06:43|0.09514
06:06:44|0.09514
06:06:44|0.09514
06:06:45|0.09514
06:06:46|0.09514
06:06:47|0.09514
06:06:49|0.09514
06:06:49|0.09515
06:06:51|0.09515
06:06:51|0.09512
06:06:53|0.09512
06:06:55|0.09512
06:06:55|0.09512
06:06:56|0.09513
06:06:57|0.09513
06:06:58|0.09513
06:07:00|0.09513
06:07:01|0.09513
06:07:01|0.09513
06:07:02|0.09512
06:07:03|0.09512
06:07:06|0.09512
06:07:07|0.09512
06:07:08|0.09512
06:07:09|0.09512
06:07:10|0.09512
06:07:12|0.09512
06:07:12|0.09512
06:07:14|0.09514
06:07:14|0.09515
06:07:15|0.09514
06:07:16|0.09514
06:07:18|0.09515
06:07:18|0.09515
06:07:19|0.09515
06:07:20|0.09514
06:07:21|0.09514
06:07:23|0.09514
06:07:24|0.09513
06:07:25|0.09512
06:07:26|0.09512
06:07:27|0.09512
06:07:27|0.09511
06:07:29|0.09511
06:07:30|0.0951
06:07:31|0.09511
06:07:32|0.09511
06:07:33|0.09512
06:07:33|0.09512
06:07:35|0.09511
06:07:36|0.09511
06:07:37|0.09512
06:07:38|0.09511
06:07:39|0.09511
06:07:39|0.09511
06:07:40|0.09511
06:07:42|0.09512
06:07:43|0.09512
06:07:44|0.09512
06:07:45|0.09512
06:07:46|0.09511
06:07:47|0.09511
06:07:48|0.09511
06:07:49|0.09511
06:07:50|0.09511
06:07:52|0.09512
06:07:52|0.09512
06:07:53|0.09512
06:07:54|0.09512
06:07:55|0.09512
06:07:56|0.09512
06:07:58|0.09512
06:07:58|0.09512
06:07:59|0.09511
06:08:00|0.09512
06:08:01|0.09514
06:08:02|0.09513
06:08:03|0.09513
06:08:04|0.09514
06:08:05|0.09514
06:08:06|0.09514
06:08:08|0.09513
06:08:09|0.09513
06:08:09|0.09513
06:08:11|0.09513
06:08:11|0.09513
06:08:13|0.09511
06:08:14|0.09511
06:08:15|0.09511
06:08:16|0.09511
06:08:17|0.09511
06:08:18|0.09511
06:08:19|0.09511
06:08:20|0.0951
06:08:21|0.0951
06:08:22|0.09506
06:08:23|0.09507
06:08:24|0.09506
06:08:25|0.09507
06:08:26|0.09507
06:08:27|0.09507
06:08:28|0.09507
06:08:29|0.09507
06:08:30|0.09506
06:08:31|0.09506
06:08:32|0.09503
06:08:33|0.09503
06:08:34|0.09503
06:08:35|0.09502
06:08:36|0.09503
06:08:37|0.09502
06:08:39|0.09501
06:08:40|0.09502
06:08:40|0.09501
06:08:41|0.09501
06:08:42|0.09501
06:08:43|0.095
06:08:45|0.095
06:08:46|0.09502
06:08:47|0.09502
06:08:48|0.09502
06:08:49|0.09502
06:08:50|0.09503
06:08:51|0.09503
06:08:52|0.09503
06:08:53|0.09503
06:08:54|0.09505
06:08:55|0.09507
06:08:56|0.09506
06:08:57|0.09506
06:08:58|0.09505
06:08:59|0.09505
06:09:00|0.09505
06:09:01|0.09506
06:09:02|0.09507
06:09:03|0.09506
06:09:04|0.09507
06:09:05|0.09507
06:09:07|0.09507
06:09:07|0.09507
06:09:08|0.09505
06:09:09|0.09502
06:09:11|0.09502
06:09:12|0.09502
06:09:13|0.09502
06:09:14|0.09503
06:09:15|0.09502
06:09:16|0.09502
06:09:17|0.09501
06:09:18|0.09502
06:09:19|0.09502
06:09:20|0.09504
06:09:21|0.09504
06:09:22|0.09504
06:09:23|0.09504
06:09:24|0.09503
06:09:25|0.09504
06:09:26|0.09504
06:09:27|0.09503
06:09:28|0.09504
06:09:29|0.09503
06:09:30|0.09503
06:09:32|0.09504
06:09:32|0.09504
06:09:33|0.09504
06:09:34|0.095
06:09:35|0.09501
06:09:36|0.09501
06:09:37|0.09501
06:09:38|0.09501
06:09:39|0.095
06:09:40|0.095
06:09:41|0.095
06:09:42|0.09501
06:09:43|0.09501
06:09:44|0.09501
06:09:45|0.09499
06:09:46|0.09499
06:09:47|0.09499
06:09:48|0.09499
06:09:49|0.09502
06:09:50|0.09501
06:09:51|0.09501
06:09:52|0.09502
06:09:53|0.09501
06:09:54|0.09502
06:09:55|0.09502
06:09:56|0.09502
06:09:57|0.09502
06:09:58|0.09502
06:09:59|0.09503
06:10:00|0.09503
06:10:01|0.09505
06:10:02|0.09506
06:10:03|0.09505
06:10:04|0.09504
06:10:05|0.09504
06:10:07|0.09502
06:10:09|0.09502
06:10:09|0.09503
06:10:11|0.09503
06:10:11|0.09503
06:10:13|0.09501
06:10:13|0.09501
06:10:15|0.095
06:10:15|0.095
06:10:16|0.095
06:10:17|0.095
06:10:18|0.09499
06:10:19|0.09502
06:10:20|0.09502
06:10:21|0.09502
06:10:22|0.09502
06:10:24|0.09502
06:10:25|0.09502
06:10:25|0.09502
06:10:26|0.09504
06:10:27|0.09504
06:10:29|0.09504
06:10:30|0.09503
06:10:30|0.09504
06:10:31|0.09503
06:10:32|0.09504
06:10:34|0.09505
06:10:34|0.09505
06:10:36|0.09505
06:10:36|0.09504
06:10:38|0.09505
06:10:39|0.09505
06:10:40|0.09505
06:10:40|0.09505
06:10:42|0.09505
06:10:42|0.09505
06:10:43|0.09505
06:10:45|0.09505
06:10:46|0.09504
06:10:47|0.09505
06:10:47|0.09505
06:10:49|0.09505
06:10:50|0.09504
06:10:50|0.09505
06:10:52|0.09504
06:10:52|0.09504
06:10:54|0.09502
06:10:54|0.09502
06:10:56|0.09502
06:10:56|0.09501
06:10:57|0.09502
06:10:58|0.09502
06:10:59|0.09502
06:11:00|0.09502
06:11:01|0.09501
06:11:03|0.09501
06:11:04|0.09501
06:11:05|0.09502
06:11:06|0.09502
06:11:06|0.09505
06:11:09|0.09505
06:11:10|0.09505
06:11:10|0.09504
06:11:12|0.09505
06:11:13|0.09506
06:11:15|0.09509
06:11:15|0.09508
06:11:17|0.09508
06:11:17|0.09508
06:11:19|0.09508
06:11:20|0.09508
06:11:20|0.09508
06:11:22|0.0951
06:11:22|0.0951
06:11:24|0.09513
06:11:25|0.09514
06:11:26|0.09514
06:11:26|0.09515
06:11:27|0.09516
06:11:29|0.09516
06:11:30|0.09515
06:11:30|0.09515
06:11:32|0.09516
06:11:32|0.09516
06:11:34|0.09516
06:11:34|0.09516
06:11:36|0.09519
06:11:37|0.09519
06:11:37|0.09519
06:11:38|0.09519
06:11:40|0.09519
06:11:41|0.09519
06:11:42|0.09519
06:11:43|0.09521
06:11:44|0.09521
06:11:44|0.09521
06:11:46|0.09524
06:11:46|0.09524
06:11:48|0.09523
06:11:49|0.09524
06:11:49|0.09525
06:11:50|0.09525
06:11:52|0.09526
06:11:53|0.09526
06:11:53|0.09527
06:11:54|0.09527
06:11:56|0.09527
06:11:57|0.09527
06:11:58|0.09527
06:11:59|0.09527
06:11:59|0.09528
06:12:00|0.0953
06:12:02|0.0953
06:12:03|0.09525
06:12:04|0.09527
06:12:05|0.09528
06:12:06|0.09526
06:12:07|0.09526
06:12:08|0.09526
06:12:10|0.09526
06:12:11|0.09526
06:12:12|0.09527
06:12:13|0.09526
06:12:14|0.09527
06:12:15|0.09526
06:12:16|0.09526
06:12:17|0.09527
06:12:18|0.09526
06:12:20|0.09526
06:12:21|0.09526
06:12:22|0.09526
06:12:22|0.09521
06:12:23|0.09521
06:12:25|0.0952
06:12:26|0.09519
06:12:27|0.0952
06:12:27|0.0952
06:12:28|0.09519
06:12:30|0.09518
06:12:31|0.09519
06:12:32|0.09518
06:12:33|0.09518
06:12:34|0.09518
06:12:35|0.09516
06:12:36|0.09516
06:12:37|0.09517
06:12:38|0.09516
06:12:39|0.09516
06:12:40|0.09516
06:12:41|0.09516
06:12:42|0.09516
06:12:43|0.09516
06:12:44|0.09516
06:12:45|0.09516
06:12:46|0.09515
06:12:47|0.09515
06:12:48|0.09515
06:12:49|0.09515
06:12:50|0.09515
06:12:51|0.09513
06:12:52|0.09513
06:12:53|0.09513
06:12:54|0.09513
06:12:55|0.09513
06:12:56|0.09513
06:12:57|0.09512
06:12:58|0.09513
06:12:59|0.09511
06:13:00|0.09511
06:13:01|0.09508
06:13:02|0.09509
06:13:03|0.09507
06:13:04|0.0951
06:13:05|0.0951
06:13:06|0.0951
06:13:07|0.0951
06:13:08|0.09511
06:13:09|0.0951
06:13:10|0.0951
06:13:12|0.09511
06:13:12|0.0951
06:13:13|0.09506
06:13:15|0.09507
06:13:16|0.09504
06:13:17|0.09504
06:13:18|0.09504
06:13:19|0.09504
06:13:20|0.09504
06:13:22|0.09504
06:13:23|0.09504
06:13:24|0.09504
06:13:24|0.09504
06:13:26|0.09503
06:13:26|0.09503
06:13:27|0.09502
06:13:28|0.09503
06:13:30|0.09503
06:13:31|0.09503
06:13:32|0.09503
06:13:34|0.09503
06:13:35|0.09503
06:13:35|0.09503
06:13:36|0.09503
06:13:37|0.09503
06:13:39|0.09504
06:13:39|0.09505
06:13:40|0.09505
06:13:42|0.09505
06:13:43|0.09506
06:13:44|0.09506
06:13:44|0.09506
06:13:45|0.09507
06:13:47|0.09506
06:13:48|0.09506
06:13:49|0.09506
06:13:50|0.09507
06:13:50|0.09506
06:13:52|0.09506
06:13:52|0.09504
06:13:54|0.09504
06:13:55|0.09502
06:13:56|0.09502
06:13:56|0.095
06:13:58|0.095
06:14:00|0.095
06:14:00|0.095
06:14:01|0.095
06:14:02|0.09499
06:14:03|0.095
06:14:04|0.095
06:14:05|0.09501
06:14:06|0.09502
06:14:07|0.09502
06:14:08|0.09502
06:14:10|0.09501
06:14:11|0.09502
06:14:12|0.09502
06:14:13|0.09502
06:14:15|0.09502
06:14:15|0.09502
06:14:17|0.09502
06:14:18|0.09502
06:14:20|0.09502
06:14:20|0.09501
06:14:22|0.09502
06:14:22|0.09502
06:14:23|0.09501
06:14:24|0.09501
06:14:25|0.09501
06:14:27|0.09501
06:14:27|0.09502
06:14:28|0.09502
06:14:29|0.09499
06:14:31|0.09499
06:14:31|0.09498
06:14:33|0.09498
06:14:33|0.09498
06:14:34|0.09499
06:14:35|0.09499
06:14:36|0.09498
06:14:38|0.09499
06:14:38|0.09498
06:14:39|0.09498
06:14:41|0.09497
06:14:41|0.09498
06:14:42|0.09498
06:14:44|0.09497
06:14:44|0.09498
06:14:46|0.09497
06:14:46|0.09495
06:14:47|0.09496
06:14:48|0.09496
06:14:50|0.09496
06:14:51|0.09496
06:14:52|0.09496
06:14:52|0.09496
06:14:54|0.09495
06:14:55|0.09496
06:14:55|0.09495
06:14:56|0.09495
06:14:58|0.09496
06:14:58|0.09493
06:14:59|0.09492
06:15:01|0.09488
06:15:01|0.09488
06:15:02|0.09489
06:15:04|0.0949
06:15:05|0.0949
06:15:06|0.09491
06:15:07|0.09491
06:15:08|0.09492
06:15:09|0.09491
06:15:10|0.09491
06:15:11|0.09491
06:15:12|0.09489
06:15:13|0.09489
06:15:14|0.09489
06:15:16|0.0949
06:15:18|0.0949
06:15:18|0.09491
06:15:20|0.09491
06:15:20|0.09491
06:15:22|0.09491
06:15:22|0.09492
06:15:23|0.09492
06:15:24|0.09492
06:15:25|0.09492
06:15:26|0.09492
06:15:28|0.09495
06:15:28|0.09493
06:15:29|0.09493
06:15:30|0.09493
06:15:31|0.09493
06:15:33|0.09494
06:15:33|0.09496
06:15:35|0.09495
06:15:35|0.09497
06:15:37|0.09496
06:15:37|0.095
06:15:38|0.09502
06:15:40|0.09502
06:15:40|0.09504
06:15:42|0.09504
06:15:42|0.09502
06:15:44|0.09502
06:15:45|0.09503
06:15:45|0.09505
06:15:47|0.09507
06:15:47|0.09507
06:15:49|0.09507
06:15:49|0.09507
06:15:51|0.09508
06:15:52|0.09508
06:15:53|0.09511
06:15:54|0.09511
06:15:55|0.0951
06:15:56|0.09508
06:15:57|0.09509
06:15:57|0.09509
06:15:59|0.09506
06:16:00|0.09507
06:16:01|0.09508
06:16:02|0.09506
06:16:03|0.09506
06:16:04|0.09506
06:16:04|0.09506
06:16:05|0.09506
06:16:07|0.09508
06:16:07|0.09507
06:16:09|0.09507
06:16:10|0.09508
06:16:11|0.09507
06:16:12|0.09507
06:16:12|0.09507
06:16:15|0.09512
06:16:16|0.09511
06:16:17|0.09512
06:16:19|0.09512
06:16:19|0.09514
06:16:20|0.09516
06:16:22|0.09515
06:16:23|0.09515
06:16:23|0.09514
06:16:24|0.09515
06:16:25|0.09515
06:16:27|0.09513
06:16:27|0.09514
06:16:29|0.09513
06:16:30|0.09513
06:16:31|0.09515
06:16:32|0.09514
06:16:33|0.09514
06:16:34|0.09515
06:16:36|0.0951
06:16:36|0.09508
06:16:37|0.09507
06:16:38|0.09506
06:16:40|0.09506
06:16:40|0.09505
06:16:41|0.09506
06:16:42|0.09506
06:16:43|0.09505
06:16:44|0.09503
06:16:45|0.09503
06:16:46|0.09503
06:16:47|0.09503
06:16:48|0.09501
06:16:49|0.09499
06:16:50|0.09498
06:16:51|0.09498
06:16:53|0.09498
06:16:53|0.09497
06:16:54|0.09498
06:16:55|0.09498
06:16:57|0.09498
06:16:57|0.09498
06:16:58|0.095
06:16:59|0.095
06:17:01|0.095
06:17:01|0.09501
06:17:02|0.09501
06:17:04|0.09501
06:17:05|0.09501
06:17:05|0.095
06:17:06|0.095
06:17:07|0.095
06:17:08|0.09498
06:17:10|0.09498
06:17:10|0.09497
06:17:11|0.09498
06:17:12|0.09497
06:17:14|0.09497
06:17:15|0.09498
06:17:15|0.09498
06:17:16|0.09497
06:17:19|0.09497
06:17:20|0.09498
06:17:20|0.09498
06:17:22|0.095
06:17:22|0.09501
06:17:24|0.09501
06:17:25|0.095
06:17:26|0.09502
06:17:27|0.09503
06:17:27|0.09505
06:17:29|0.09505
06:17:29|0.09505
06:17:32|0.09505
06:17:32|0.0951
06:17:33|0.0951
06:17:35|0.09511
06:17:35|0.09511
06:17:37|0.09511
06:17:37|0.09511
06:17:38|0.09512
06:17:39|0.09513
06:17:40|0.09513
06:17:41|0.09513
06:17:42|0.09513
06:17:43|0.09513
06:17:44|0.09513
06:17:45|0.09513
06:17:46|0.09511
06:17:48|0.09511
06:17:48|0.0951
06:17:49|0.0951
06:17:50|0.09511
06:17:52|0.09511
06:17:52|0.09513
06:17:53|0.09514
06:17:54|0.09513
06:17:55|0.09513
06:17:56|0.09513
06:17:57|0.09514
06:17:58|0.09513
06:17:59|0.09513
06:18:00|0.09513
06:18:01|0.09513
06:18:03|0.09513
06:18:03|0.09514
06:18:04|0.09512
06:18:06|0.09511
06:18:06|0.09511
06:18:07|0.09512
06:18:08|0.09512
06:18:09|0.09512
06:18:11|0.09514
06:18:11|0.09514
06:18:13|0.09514
06:18:13|0.09514
06:18:15|0.09513
06:18:16|0.09513
06:18:18|0.09514
06:18:19|0.09514
06:18:20|0.09513
06:18:21|0.09514
06:18:22|0.09514
06:18:24|0.09514
06:18:24|0.09514
06:18:26|0.09514
06:18:27|0.09513
06:18:27|0.09514
06:18:28|0.09513
06:18:29|0.09514
06:18:30|0.09513
06:18:31|0.09514
06:18:33|0.09513
06:18:33|0.09513
06:18:35|0.09514
06:18:36|0.09514
06:18:37|0.09514
06:18:37|0.09514
06:18:38|0.09515
06:18:39|0.09515
06:18:40|0.09515
06:18:41|0.09516
06:18:42|0.09515
06:18:43|0.09515
06:18:44|0.09515
06:18:46|0.0951
06:18:47|0.0951
06:18:47|0.0951
06:18:48|0.09511
06:18:50|0.09511
06:18:51|0.09513
06:18:51|0.09513
06:18:53|0.09513
06:18:54|0.09513
06:18:54|0.09514
06:18:55|0.09514
06:18:57|0.09514
06:18:57|0.09513
06:18:58|0.09514
06:19:00|0.09514
06:19:01|0.09513
06:19:01|0.09514
06:19:03|0.09513
06:19:03|0.09514
06:19:05|0.09513
06:19:06|0.09514
06:19:07|0.09514
06:19:08|0.09513
06:19:09|0.09514
06:19:09|0.09513
06:19:11|0.09513
06:19:12|0.09513
06:19:13|0.09512
06:19:14|0.09511
06:19:15|0.09512
06:19:16|0.09514
06:19:17|0.09514
06:19:18|0.09514
06:19:19|0.09514
06:19:20|0.09514
06:19:21|0.09514
06:19:23|0.09513
06:19:23|0.09514
06:19:24|0.09513
06:19:26|0.09513
06:19:26|0.09516
06:19:27|0.09516
06:19:28|0.09516
06:19:29|0.09516
06:19:30|0.09516
06:19:31|0.09516
06:19:32|0.09516
06:19:33|0.09515
06:19:35|0.09515
06:19:35|0.09515
06:19:37|0.09516
06:19:37|0.09516
06:19:39|0.09516
06:19:39|0.09516
06:19:40|0.09516
06:19:42|0.09516
06:19:42|0.09515
06:19:44|0.09516
06:19:45|0.09516
06:19:46|0.09516
06:19:47|0.09516
06:19:47|0.09516
06:19:49|0.09516
06:19:50|0.09515
06:19:51|0.09516
06:19:52|0.09516
06:19:52|0.09517
06:19:54|0.09518
06:19:55|0.09519
06:19:56|0.09519
06:19:57|0.09519
06:19:57|0.09519
06:19:59|0.09519
06:20:01|0.09519
06:20:01|0.0952
06:20:02|0.09519
06:20:03|0.09519
06:20:04|0.0952
06:20:06|0.09521
06:20:06|0.09521
06:20:07|0.09524
06:20:09|0.09524
06:20:09|0.09523
06:20:11|0.09523
06:20:11|0.09524
06:20:12|0.09524
06:20:13|0.09524
06:20:14|0.09524
06:20:16|0.09525
06:20:17|0.09526
06:20:18|0.09526
06:20:18|0.09525
06:20:21|0.09526
06:20:22|0.09527
06:20:23|0.09527
06:20:24|0.09527
06:20:25|0.09528
06:20:26|0.09527
06:20:27|0.09526
06:20:28|0.09526
06:20:29|0.09526
06:20:30|0.09525
06:20:31|0.09526
06:20:32|0.09527
06:20:33|0.09526
06:20:34|0.09526
06:20:35|0.09528
06:20:36|0.09528
06:20:37|0.09528
06:20:38|0.09528
06:20:39|0.09527
06:20:40|0.09527
06:20:41|0.09527
06:20:42|0.09528
06:20:43|0.09528
06:20:44|0.09528
06:20:45|0.09529
06:20:46|0.09529
06:20:47|0.09528
06:20:48|0.09528
06:20:49|0.09529
06:20:50|0.09529
06:20:51|0.09528
06:20:52|0.09529
06:20:53|0.09529
06:20:54|0.09528
06:20:55|0.09529
06:20:56|0.09529
06:20:57|0.09529
06:20:58|0.09529
06:20:59|0.09529
06:21:00|0.09528
06:21:01|0.09528
06:21:02|0.09529
06:21:03|0.09529
06:21:04|0.09529
06:21:05|0.09529
06:21:06|0.09529
06:21:07|0.09529
06:21:08|0.09529
06:21:09|0.0953
06:21:10|0.0953
06:21:11|0.0953
06:21:12|0.0953
06:21:13|0.0953
06:21:14|0.09531
06:21:15|0.09532
06:21:16|0.09533
06:21:17|0.09532
06:21:18|0.09532
06:21:19|0.09532
06:21:20|0.09533
06:21:22|0.09533
06:21:22|0.09532
06:21:23|0.09532
06:21:25|0.09532
06:21:26|0.09532
06:21:26|0.09533
06:21:28|0.09532
06:21:28|0.09532
06:21:30|0.09533
06:21:31|0.09532
06:21:32|0.09533
06:21:32|0.09533
06:21:34|0.0953
06:21:35|0.0953
06:21:36|0.0953
06:21:37|0.0953
06:21:38|0.09529
06:21:39|0.0953
06:21:40|0.0953
06:21:41|0.09529
06:21:42|0.09529
06:21:43|0.09529
06:21:44|0.0953
06:21:46|0.0953
06:21:47|0.09529
06:21:47|0.0953
06:21:48|0.0953
06:21:49|0.09529
06:21:50|0.09531
06:21:52|0.09531
06:21:52|0.09531
06:21:53|0.09531
06:21:54|0.09531
06:21:56|0.09531
06:21:56|0.0953
06:21:57|0.09531
06:21:58|0.09531
06:21:59|0.09531
06:22:00|0.09531
06:22:01|0.09531
06:22:02|0.0953
06:22:03|0.0953
06:22:04|0.09531
06:22:05|0.09531
06:22:06|0.0953
06:22:07|0.09531
06:22:08|0.09531
06:22:09|0.09531
06:22:10|0.09531
06:22:11|0.09531
06:22:12|0.09531
06:22:14|0.09531
06:22:14|0.09532
06:22:15|0.09532
06:22:16|0.09532
06:22:18|0.09532
06:22:20|0.09531
06:22:20|0.09532
06:22:22|0.09532
06:22:23|0.09532
06:22:23|0.09532
06:22:25|0.09531
06:22:26|0.09532
06:22:27|0.09532
06:22:27|0.09532
06:22:28|0.09533
06:22:29|0.09533
06:22:30|0.09533
06:22:31|0.09533
06:22:33|0.09532
06:22:33|0.09533
06:22:34|0.09533
06:22:35|0.09533
06:22:37|0.09533
06:22:38|0.09533
06:22:38|0.09532
06:22:39|0.09532
06:22:41|0.09532
06:22:41|0.09532
06:22:42|0.09533
06:22:43|0.09533
06:22:44|0.09532
06:22:46|0.09532
06:22:47|0.09533
06:22:48|0.09533
06:22:49|0.09533
06:22:50|0.09533
06:22:51|0.09533
06:22:52|0.09532
06:22:53|0.09533
06:22:54|0.09533
06:22:55|0.09533
06:22:56|0.09533
06:22:57|0.09533
06:22:58|0.09533
06:22:59|0.09533
06:23:00|0.09533
06:23:01|0.09533
06:23:02|0.09533
06:23:04|0.09534
06:23:05|0.09537
06:23:06|0.09536
06:23:07|0.09535
06:23:08|0.09535
06:23:09|0.09535
06:23:09|0.09535
06:23:10|0.09535
06:23:12|0.09535
06:23:13|0.09535
06:23:13|0.09533
06:23:15|0.09532
06:23:15|0.09531
06:23:17|0.09531
06:23:18|0.0953
06:23:18|0.0953
06:23:21|0.09531
06:23:22|0.09531
06:23:23|0.09531
06:23:24|0.0953
06:23:25|0.0953
06:23:27|0.0953
06:23:27|0.0953
06:23:28|0.0953
06:23:29|0.0953
06:23:31|0.09531
06:23:31|0.09531
06:23:32|0.09531
06:23:34|0.09528
06:23:34|0.09526
06:23:35|0.09527
06:23:36|0.09525
06:23:38|0.09524
06:23:39|0.09524
06:23:40|0.09524
06:23:41|0.09524
06:23:42|0.09524
06:23:44|0.09524
06:23:44|0.09525
06:23:45|0.09525
06:23:46|0.09525
06:23:47|0.09525
06:23:48|0.09525
06:23:49|0.09525
06:23:51|0.09525
06:23:51|0.09526
06:23:53|0.09526
06:23:53|0.09527
06:23:54|0.09527
06:23:55|0.09528
06:23:56|0.09527
06:23:57|0.09528
06:23:58|0.09528
06:23:59|0.09528
06:24:00|0.09527
06:24:01|0.09528
06:24:02|0.09528
06:24:03|0.09527
06:24:04|0.09528
06:24:05|0.09523
06:24:06|0.09523
06:24:07|0.09523
06:24:08|0.09523
06:24:09|0.09523
06:24:11|0.09523
06:24:11|0.09522
06:24:12|0.09523
06:24:13|0.09523
06:24:14|0.09523
06:24:16|0.09522
06:24:17|0.09522
06:24:17|0.09522
06:24:19|0.09526
06:24:19|0.09526
06:24:22|0.09526
06:24:22|0.09526
06:24:24|0.09525
06:24:25|0.09525
06:24:25|0.09526
06:24:27|0.09526
06:24:27|0.09526
06:24:29|0.09526
06:24:29|0.09526
06:24:31|0.09525
06:24:31|0.09526
06:24:33|0.09526
06:24:33|0.09525
06:24:35|0.09525
06:24:36|0.09525
06:24:37|0.09525
06:24:37|0.09525
06:24:39|0.09526
06:24:40|0.09526
06:24:41|0.09527
06:24:42|0.09527
06:24:44|0.09528
06:24:44|0.09528
06:24:45|0.09529
06:24:47|0.09529
06:24:47|0.09528
06:24:48|0.09528
06:24:49|0.09529
06:24:51|0.09529
06:24:52|0.09529
06:24:52|0.09529
06:24:53|0.09529
06:24:55|0.09529
06:24:56|0.0953
06:24:57|0.0953
06:24:58|0.09529
06:24:58|0.09529
06:25:00|0.0953
06:25:01|0.09529
06:25:02|0.09529
06:25:03|0.0953
06:25:04|0.0953
06:25:05|0.0953
06:25:06|0.0953
06:25:07|0.09532
06:25:07|0.09534
06:25:09|0.09534
06:25:10|0.09535
06:25:11|0.09535
06:25:12|0.09535
06:25:13|0.09535
06:25:14|0.09534
06:25:15|0.09534
06:25:16|0.09534
06:25:17|0.09535
06:25:18|0.09535
06:25:19|0.09534
06:25:20|0.09531
06:25:21|0.0953
06:25:22|0.0953
06:25:23|0.0953
06:25:24|0.0953
06:25:26|0.0953
06:25:27|0.0953
06:25:27|0.09531
06:25:29|0.09531
06:25:31|0.09531
06:25:31|0.09531
06:25:33|0.09532
06:25:34|0.09533
06:25:35|0.09533
06:25:36|0.09533
06:25:37|0.09536
06:25:38|0.09536
06:25:39|0.09536
06:25:40|0.09536
06:25:41|0.09539
06:25:42|0.09539
06:25:43|0.09538
06:25:44|0.09539
06:25:45|0.09539
06:25:46|0.09539
06:25:47|0.09539
06:25:48|0.09539
06:25:49|0.09539
06:25:50|0.09539
06:25:51|0.09539
06:25:52|0.09538
06:25:53|0.09539
06:25:54|0.09539
06:25:55|0.09538
06:25:56|0.09538
06:25:57|0.09537
06:25:58|0.09538
06:25:59|0.09538
06:26:00|0.09538
06:26:01|0.09538
06:26:02|0.09538
06:26:03|0.09538
06:26:04|0.09537
06:26:05|0.09537
06:26:06|0.09537
06:26:07|0.0954
06:26:08|0.09541
06:26:09|0.0954
06:26:10|0.09541
06:26:11|0.09541
06:26:12|0.09541
06:26:13|0.09541
06:26:14|0.0954
06:26:15|0.09541
06:26:16|0.0954
06:26:18|0.0954
06:26:18|0.09541
06:26:19|0.09541
06:26:20|0.09541
06:26:21|0.09541
06:26:22|0.09541
06:26:23|0.0954
06:26:24|0.0954
06:26:25|0.09541
06:26:27|0.09539
06:26:27|0.09536
06:26:28|0.09537
06:26:29|0.09537
06:26:31|0.09536
06:26:31|0.09536
06:26:33|0.09534
06:26:33|0.09534
06:26:35|0.09534
06:26:36|0.09534
06:26:37|0.09533
06:26:37|0.09534
06:26:38|0.09534
06:26:40|0.09533
06:26:40|0.09533
06:26:42|0.09534
06:26:42|0.09534
06:26:43|0.09533
06:26:44|0.09534
06:26:45|0.09534
06:26:46|0.09534
06:26:47|0.09534
06:26:48|0.09534
06:26:49|0.09534
06:26:50|0.09534
06:26:52|0.09533
06:26:52|0.09533
06:26:54|0.09534
06:26:55|0.09533
06:26:55|0.09534
06:26:56|0.09534
06:26:58|0.09534
06:26:58|0.09534
06:27:00|0.09534
06:27:01|0.09533
06:27:02|0.09533
06:27:03|0.09536
06:27:04|0.09536
06:27:05|0.09536
06:27:06|0.09536
06:27:07|0.09537
06:27:08|0.09537
06:27:08|0.09537
06:27:09|0.09536
06:27:12|0.09536
06:27:12|0.09536
06:27:13|0.09536
06:27:14|0.09535
06:27:15|0.09536
06:27:16|0.09536
06:27:17|0.09537
06:27:18|0.09537
06:27:19|0.09537
06:27:21|0.0954
06:27:22|0.09539
06:27:23|0.09539
06:27:23|0.09542
06:27:25|0.09542
06:27:27|0.09541
06:27:27|0.09542
06:27:28|0.09542
06:27:30|0.09542
06:27:30|0.09543
06:27:32|0.09543
06:27:33|0.09543
06:27:34|0.09543
06:27:35|0.09543
06:27:36|0.09541
06:27:38|0.09541
06:27:39|0.09541
06:27:40|0.09541
06:27:41|0.09541
06:27:42|0.09541
06:27:42|0.09541
06:27:44|0.09541
06:27:44|0.09541
06:27:45|0.09541
06:27:46|0.09541
06:27:47|0.09541
06:27:48|0.0954
06:27:49|0.0954
06:27:50|0.0954
06:27:51|0.09541
06:27:52|0.09541
06:27:53|0.09541
06:27:55|0.09541
06:27:56|0.0954
06:27:56|0.09541
06:27:58|0.09541
06:27:58|0.09541
06:28:01|0.09541
06:28:01|0.09536
06:28:03|0.09535
06:28:04|0.09535
06:28:05|0.09536
06:28:05|0.09535
06:28:07|0.09535
06:28:08|0.09535
06:28:08|0.09536
06:28:09|0.09535
06:28:10|0.09536
06:28:11|0.09537
06:28:12|0.09538
06:28:13|0.09538
06:28:14|0.09538
06:28:16|0.09539
06:28:16|0.09539
06:28:17|0.09539
06:28:18|0.09541
06:28:19|0.09541
06:28:20|0.09541
06:28:21|0.09541
06:28:23|0.09542
06:28:23|0.09542
06:28:25|0.09542
06:28:26|0.09543
06:28:27|0.09543
06:28:29|0.09543
06:28:30|0.09543
06:28:31|0.09543
06:28:32|0.09543
06:28:32|0.09543
06:28:34|0.09543
06:28:35|0.09542
06:28:36|0.09542
06:28:37|0.0954
06:28:38|0.09541
06:28:39|0.09541
06:28:40|0.09541
06:28:41|0.09541
06:28:42|0.09541
06:28:43|0.09541
06:28:44|0.09541
06:28:45|0.09541
06:28:46|0.09542
06:28:47|0.09542
06:28:48|0.09541
06:28:49|0.09541
06:28:50|0.09541
06:28:51|0.09541
06:28:52|0.09542
06:28:53|0.09541
06:28:54|0.09542
06:28:55|0.09541
06:28:56|0.09539
06:28:57|0.09537
06:28:58|0.09537
06:28:59|0.09537
06:29:00|0.09537
06:29:01|0.09537
06:29:02|0.09537
06:29:03|0.09537
06:29:05|0.09537
06:29:06|0.09537
06:29:07|0.09537
06:29:08|0.09537
06:29:09|0.09537
06:29:11|0.09536
06:29:11|0.09535
06:29:13|0.09535
06:29:13|0.09535
06:29:14|0.09536
06:29:15|0.09536
06:29:16|0.09536
06:29:18|0.09537
06:29:18|0.09537
06:29:19|0.09537
06:29:20|0.09538
06:29:21|0.09538
06:29:22|0.09538
06:29:23|0.0954
06:29:24|0.09543
06:29:26|0.09543
06:29:27|0.09543
06:29:29|0.09544
06:29:30|0.09544
06:29:30|0.09544
06:29:32|0.09545
06:29:33|0.09545
06:29:34|0.09545
06:29:35|0.09544
06:29:36|0.09544
06:29:37|0.09544
06:29:38|0.09544
06:29:40|0.09544
06:29:41|0.09543
06:29:41|0.09543
06:29:43|0.09543
06:29:43|0.09543
06:29:44|0.09543
06:29:46|0.09543
06:29:47|0.09543
06:29:48|0.09543
06:29:48|0.09544
06:29:49|0.09544
06:29:51|0.09544
06:29:52|0.09544
06:29:53|0.09544
06:29:54|0.09544
06:29:55|0.09544
06:29:56|0.09544
06:29:57|0.09544
06:29:58|0.09544
06:29:58|0.09544
06:30:00|0.09542
06:30:02|0.09543
06:30:03|0.09543
06:30:03|0.09543
06:30:05|0.09543
06:30:06|0.09543
06:30:07|0.09542
06:30:08|0.0954
06:30:09|0.09541
06:30:10|0.09541
06:30:11|0.0954
06:30:13|0.0954
06:30:13|0.0954
06:30:14|0.0954
06:30:15|0.09541
06:30:16|0.09541
06:30:17|0.09541
06:30:18|0.09542
06:30:19|0.09542
06:30:20|0.09542
06:30:21|0.09542
06:30:22|0.09542
06:30:23|0.09542
06:30:24|0.09542
06:30:25|0.09542
06:30:26|0.09543
06:30:28|0.09543
06:30:28|0.09544
06:30:29|0.09544
06:30:31|0.09544
06:30:32|0.09544
06:30:33|0.09544
06:30:33|0.09544
06:30:35|0.09544
06:30:36|0.09545
06:30:37|0.09545
06:30:38|0.09545
06:30:39|0.09541
06:30:40|0.09541
06:30:41|0.09541
06:30:42|0.09541
06:30:43|0.09542
06:30:44|0.09542
06:30:45|0.09544
06:30:46|0.09543
06:30:47|0.09544
06:30:48|0.09543
06:30:49|0.09543
06:30:50|0.09543
06:30:51|0.09543
06:30:52|0.09543
06:30:53|0.09543
06:30:54|0.09543
06:30:55|0.09543
06:30:56|0.09544
06:30:57|0.09544
06:30:58|0.09544
06:30:59|0.09544
06:31:00|0.09545
06:31:01|0.09545
06:31:02|0.09545
06:31:03|0.09544
06:31:04|0.09545
06:31:05|0.09545
06:31:06|0.09544
06:31:07|0.09545
06:31:08|0.09545
06:31:09|0.09545
06:31:10|0.09544
06:31:11|0.09545
06:31:12|0.09545
06:31:13|0.09545
06:31:14|0.09546
06:31:15|0.09547
06:31:16|0.09547
06:31:17|0.09547
06:31:18|0.09547
06:31:19|0.09547
06:31:20|0.09547
06:31:21|0.09547
06:31:22|0.09547
06:31:23|0.09547
06:31:24|0.09548
06:31:26|0.09547
06:31:26|0.09547
06:31:27|0.09547
06:31:29|0.09548
06:31:31|0.09548
06:31:32|0.09548
06:31:32|0.09548
06:31:34|0.09548
06:31:35|0.09551
06:31:36|0.0955
06:31:37|0.09547
06:31:38|0.09548
06:31:38|0.09549
06:31:40|0.09549
06:31:41|0.09549
06:31:42|0.0955
06:31:43|0.0955
06:31:44|0.0955
06:31:45|0.0955
06:31:45|0.0955
06:31:47|0.0955
06:31:48|0.0955
06:31:49|0.09549
06:31:50|0.09549
06:31:51|0.09549
06:31:53|0.09549
06:31:53|0.0955
06:31:54|0.09551
06:31:55|0.0955
06:31:56|0.0955
06:31:58|0.0955
06:31:59|0.09551
06:32:00|0.09551
06:32:00|0.09551
06:32:02|0.0955
06:32:04|0.0955
06:32:05|0.0955
06:32:05|0.09547
06:32:07|0.09545
06:32:07|0.09545
06:32:08|0.09545
06:32:09|0.09546
06:32:10|0.09545
06:32:11|0.09545
06:32:12|0.09544
06:32:13|0.09544
06:32:14|0.09543
06:32:15|0.09543
06:32:16|0.09544
06:32:17|0.09544
06:32:18|0.09545
06:32:19|0.09546
06:32:20|0.09547
06:32:21|0.09547
06:32:22|0.09547
06:32:24|0.09547
06:32:24|0.09547
06:32:25|0.09548
06:32:26|0.09551
06:32:27|0.09549
06:32:28|0.09549
06:32:29|0.09549
06:32:30|0.09549
06:32:32|0.09549
06:32:33|0.09549
06:32:33|0.09549
06:32:34|0.09549
06:32:35|0.09548
06:32:36|0.09549
06:32:37|0.09548
06:32:38|0.09547
06:32:40|0.09547
06:32:41|0.09548
06:32:41|0.09548
06:32:43|0.09548
06:32:44|0.09548
06:32:45|0.09548
06:32:46|0.09548
06:32:47|0.09546
06:32:48|0.09546
06:32:49|0.09546
06:32:50|0.09546
06:32:51|0.09546
06:32:52|0.09547
06:32:54|0.09547
06:32:54|0.09546
06:32:55|0.09547
06:32:56|0.09547
06:32:57|0.09548
06:32:59|0.09548
06:32:59|0.09548
06:33:01|0.09548
06:33:01|0.09548
06:33:02|0.09548
06:33:03|0.09547
06:33:04|0.09548
06:33:06|0.09548
06:33:06|0.09548
06:33:07|0.09548
06:33:08|0.09548
06:33:09|0.09548
06:33:10|0.09548
06:33:12|0.09547
06:33:12|0.09548
06:33:13|0.09548
06:33:14|0.09548
06:33:15|0.09548
06:33:16|0.09548
06:33:17|0.0955
06:33:19|0.09552
06:33:19|0.09552
06:33:20|0.09552
06:33:21|0.09552
06:33:23|0.09552
06:33:23|0.09552
06:33:24|0.09557
06:33:25|0.09557
06:33:26|0.09556
06:33:27|0.09556
06:33:29|0.09553
06:33:30|0.09553
06:33:31|0.09553
06:33:33|0.09553
06:33:34|0.09553
06:33:34|0.09553
06:33:35|0.09553
06:33:36|0.09553
06:33:38|0.0955
06:33:38|0.0955
06:33:39|0.0955
06:33:40|0.0955
06:33:42|0.0955
06:33:43|0.0955
06:33:43|0.09549
06:33:45|0.09549
06:33:45|0.09549
06:33:47|0.09549
06:33:48|0.09549
06:33:49|0.09549
06:33:49|0.09548
06:33:51|0.09548
06:33:51|0.09548
06:33:53|0.09548
06:33:54|0.09548
06:33:55|0.09548
06:33:56|0.09548
06:33:57|0.09547
06:33:58|0.09547
06:33:59|0.09547
06:34:00|0.09545
06:34:02|0.09545
06:34:02|0.09548
06:34:03|0.09548
06:34:04|0.09548
06:34:06|0.09548
06:34:06|0.09548
06:34:07|0.09549
06:34:09|0.09549
06:34:10|0.09548
06:34:11|0.09549
06:34:12|0.09549
06:34:13|0.09548
06:34:14|0.09548
06:34:15|0.09549
06:34:16|0.09548
06:34:17|0.09549
06:34:18|0.09549
06:34:19|0.09549
06:34:20|0.09549
06:34:21|0.09549
06:34:22|0.09548
06:34:23|0.09548
06:34:24|0.09548
06:34:25|0.09549
06:34:26|0.09549
06:34:27|0.09549
06:34:28|0.09549
06:34:29|0.09549
06:34:30|0.09549
06:34:32|0.09549
06:34:33|0.09549
06:34:35|0.09549
06:34:36|0.09548
06:34:36|0.09548
06:34:38|0.09548
06:34:38|0.09549
06:34:40|0.09548
06:34:40|0.09549
06:34:42|0.09548
06:34:42|0.09547
06:34:44|0.09546
06:34:44|0.09546
06:34:46|0.09547
06:34:47|0.09547
06:34:47|0.09547
06:34:48|0.09547
06:34:49|0.09547
06:34:50|0.09547
06:34:52|0.09547
06:34:52|0.09547
06:34:53|0.09547
06:34:54|0.09553
06:34:55|0.09553
06:34:56|0.09553
06:34:57|0.09553
06:34:59|0.09553
06:35:00|0.09552
06:35:00|0.0955
06:35:01|0.09548
06:35:03|0.09548
06:35:04|0.09547
06:35:05|0.09549
06:35:06|0.09549
06:35:07|0.09549
06:35:08|0.09549
06:35:09|0.0955
06:35:10|0.0955
06:35:11|0.0955
06:35:12|0.0955
06:35:13|0.0955
06:35:14|0.0955
06:35:15|0.0955
06:35:16|0.09551
06:35:17|0.09552
06:35:18|0.09552
06:35:19|0.09554
06:35:20|0.09554
06:35:22|0.09554
06:35:22|0.09555
06:35:23|0.09554
06:35:24|0.09554
06:35:25|0.09554
06:35:26|0.09555
06:35:28|0.09555
06:35:28|0.09554
06:35:29|0.09554
06:35:30|0.09554
06:35:32|0.09554
06:35:34|0.09554
06:35:35|0.09554
06:35:36|0.09554
06:35:37|0.09554
06:35:38|0.09554
06:35:40|0.09554
06:35:40|0.09554
06:35:41|0.09555
06:35:43|0.09551
06:35:44|0.09551
06:35:45|0.09551
06:35:46|0.09551
06:35:46|0.09551
06:35:48|0.09551
06:35:49|0.09551
06:35:49|0.09551
06:35:51|0.09551
06:35:52|0.09551
06:35:53|0.09552
06:35:54|0.09553
06:35:54|0.09553
06:35:56|0.09553
06:35:57|0.09553
06:35:58|0.09553
06:35:59|0.09553
06:36:00|0.09553
06:36:01|0.09553
06:36:02|0.09553
06:36:03|0.09553
06:36:04|0.09553
06:36:05|0.09554
06:36:06|0.09554
06:36:07|0.09554
06:36:08|0.09553
06:36:09|0.09554
06:36:10|0.09554
06:36:11|0.09554
06:36:12|0.09554
06:36:13|0.09553
06:36:14|0.09553
06:36:15|0.09553
06:36:16|0.09553
06:36:17|0.09554
06:36:18|0.09553
06:36:19|0.09553
06:36:20|0.09553
06:36:21|0.09544
06:36:22|0.09539
06:36:23|0.0954
06:36:25|0.09536
06:36:25|0.09538
06:36:27|0.09538
06:36:27|0.09538
06:36:28|0.0954
06:36:29|0.0954
06:36:30|0.0954
06:36:31|0.0954
06:36:32|0.09541
06:36:34|0.09542
06:36:35|0.09545
06:36:36|0.09544
06:36:36|0.09544
06:36:38|0.09542
06:36:39|0.09542
06:36:40|0.09542
06:36:41|0.0954
06:36:42|0.0954
06:36:43|0.09541
06:36:44|0.0954
06:36:46|0.0954
06:36:47|0.0954
06:36:48|0.09541
06:36:49|0.09541
06:36:49|0.09541
06:36:51|0.0954
06:36:52|0.0954
06:36:53|0.0954
06:36:54|0.0954
06:36:56|0.09538
06:36:57|0.09539
06:36:57|0.0954
06:36:58|0.0954
06:36:59|0.09539
06:37:01|0.09539
06:37:02|0.0954
06:37:03|0.09539
06:37:04|0.0954
06:37:04|0.0954
06:37:05|0.09539
06:37:06|0.09543
06:37:07|0.09543
06:37:08|0.09543
06:37:09|0.09543
06:37:11|0.09543
06:37:11|0.09543
06:37:12|0.09543
06:37:14|0.09543
06:37:14|0.09543
06:37:16|0.09543
06:37:17|0.09543
06:37:17|0.09543
06:37:19|0.09543
06:37:19|0.09543
06:37:20|0.09543
06:37:22|0.09543
06:37:22|0.09542
06:37:24|0.09542
06:37:25|0.09543
06:37:25|0.09541
06:37:26|0.09541
06:37:27|0.09541
06:37:29|0.09541
06:37:30|0.09541
06:37:31|0.09541
06:37:32|0.0954
06:37:33|0.0954
06:37:34|0.0954
06:37:36|0.09539
06:37:37|0.09538
06:37:38|0.09538
06:37:39|0.09539
06:37:40|0.09539
06:37:41|0.09537
06:37:42|0.09537
06:37:43|0.09537
06:37:44|0.09537
06:37:45|0.09537
06:37:46|0.09537
06:37:47|0.09538
06:37:48|0.09537
06:37:49|0.09538
06:37:50|0.09538
06:37:51|0.09537
06:37:53|0.09538
06:37:53|0.09538
06:37:54|0.09535
06:37:56|0.09535
06:37:56|0.09535
06:37:57|0.09535
06:37:59|0.09535
06:37:59|0.09536
06:38:01|0.09536
06:38:01|0.09536
06:38:02|0.09536
06:38:03|0.09536
06:38:04|0.09536
06:38:05|0.09536
06:38:06|0.09536
06:38:08|0.09536
06:38:08|0.09536
06:38:10|0.09536
06:38:10|0.09536
06:38:11|0.09536
06:38:12|0.09536
06:38:13|0.09536
06:38:14|0.09536
06:38:15|0.09537
06:38:16|0.09535
06:38:18|0.09535
06:38:19|0.09535
06:38:19|0.09535
06:38:21|0.09535
06:38:21|0.09535
06:38:22|0.09535
06:38:23|0.09535
06:38:24|0.09535
06:38:26|0.09535
06:38:26|0.09535
06:38:27|0.09535
06:38:29|0.09535
06:38:29|0.09535
06:38:30|0.09535
06:38:32|0.09535
06:38:33|0.09535
06:38:33|0.09535
06:38:34|0.09535
06:38:37|0.09535
06:38:37|0.09534
06:38:38|0.09535
06:38:40|0.09533
06:38:41|0.09533
06:38:42|0.09533
06:38:42|0.09533
06:38:44|0.09533
06:38:44|0.09533
06:38:46|0.09532
06:38:46|0.09532
06:38:48|0.09531
06:38:49|0.09531
06:38:49|0.0953
06:38:51|0.09531
06:38:52|0.09531
06:38:53|0.09531
06:38:53|0.09531
06:38:55|0.09531
06:38:56|0.09531
06:38:57|0.09531
06:38:59|0.09531
06:39:00|0.09531
06:39:00|0.09531
06:39:01|0.09531
06:39:02|0.09531
06:39:03|0.09531
06:39:04|0.09533
06:39:06|0.09533
06:39:06|0.09533
06:39:07|0.09533
06:39:08|0.09533
06:39:09|0.09533
06:39:11|0.09532
06:39:11|0.09532
06:39:12|0.09533
06:39:13|0.09533
06:39:14|0.09533
06:39:15|0.09532
06:39:16|0.09532
06:39:18|0.09532
06:39:18|0.09532
06:39:19|0.09532
06:39:20|0.09532
06:39:21|0.09531
06:39:22|0.0953
06:39:23|0.0953
06:39:25|0.0953
06:39:26|0.09531
06:39:27|0.09531
06:39:28|0.09529
06:39:28|0.0953
06:39:29|0.0953
06:39:31|0.0953
06:39:32|0.09529
06:39:33|0.09529
06:39:34|0.09529
06:39:35|0.09529
06:39:37|0.09529
06:39:38|0.09528
06:39:39|0.09528
06:39:40|0.09528
06:39:41|0.09528
06:39:41|0.09526
06:39:43|0.09527
06:39:44|0.09526
06:39:44|0.09525
06:39:46|0.09526
06:39:46|0.09526
06:39:48|0.09527
06:39:49|0.09527
06:39:50|0.09527
06:39:52|0.09527
06:39:52|0.09527
06:39:53|0.09527
06:39:54|0.09527
06:39:56|0.09527
06:39:57|0.09527
06:39:57|0.09527
06:39:58|0.09527
06:40:00|0.09527
06:40:01|0.09527
06:40:01|0.09527
06:40:02|0.09527
06:40:03|0.09527
06:40:05|0.09527
06:40:06|0.09527
06:40:07|0.09527
06:40:07|0.09527
06:40:09|0.09527
06:40:09|0.09527
06:40:11|0.09527
06:40:12|0.09527
06:40:13|0.09526
06:40:14|0.09526
06:40:15|0.09526
06:40:16|0.09527
06:40:16|0.09527
06:40:17|0.09527
06:40:18|0.09526
06:40:19|0.09527
06:40:21|0.09526
06:40:22|0.09527
06:40:22|0.09526
06:40:24|0.09526
06:40:25|0.09535
06:40:25|0.09535
06:40:27|0.09537
06:40:28|0.09536
06:40:29|0.09536
06:40:30|0.09535
06:40:31|0.09536
06:40:32|0.09534
06:40:33|0.09534
06:40:34|0.09533
06:40:34|0.09533
06:40:36|0.09534
06:40:38|0.09532
06:40:39|0.09532
06:40:40|0.09533
06:40:41|0.09533
06:40:42|0.09533
06:40:43|0.09533
06:40:44|0.09533
06:40:45|0.09533
06:40:46|0.09533
06:40:47|0.09534
06:40:49|0.09534
06:40:50|0.09532
06:40:50|0.09531
06:40:51|0.09531
06:40:52|0.09529
06:40:54|0.09529
06:40:54|0.09528
06:40:56|0.09528
06:40:57|0.09529
06:40:58|0.09529
06:40:58|0.09529
06:40:59|0.09528
06:41:01|0.09528
06:41:02|0.09529
06:41:02|0.09529
06:41:03|0.09529
06:41:04|0.09529
06:41:05|0.09529
06:41:07|0.09529
06:41:07|0.09528
06:41:09|0.09528
06:41:10|0.09528
06:41:10|0.09528
06:41:12|0.09529
06:41:13|0.09529
06:41:13|0.09529
06:41:15|0.09529
06:41:15|0.09529
06:41:17|0.09529
06:41:18|0.09529
06:41:19|0.09529
06:41:20|0.09529
06:41:21|0.09531
06:41:22|0.09531
06:41:23|0.09531
06:41:24|0.09531
06:41:25|0.0953
06:41:26|0.0953
06:41:27|0.09532
06:41:28|0.09532
06:41:29|0.09532
06:41:30|0.09533
06:41:31|0.09533
06:41:32|0.09532
06:41:33|0.09532
06:41:34|0.09532
06:41:35|0.09532
06:41:36|0.09532
06:41:37|0.09533
06:41:38|0.09533
06:41:40|0.09533
06:41:40|0.09533
06:41:42|0.09533
06:41:43|0.09532
06:41:43|0.09532
06:41:45|0.09532
06:41:46|0.09532
06:41:46|0.09532
06:41:48|0.09532
06:41:48|0.09533
06:41:50|0.09533
06:41:51|0.09533
06:41:53|0.09532
06:41:53|0.09532
06:41:55|0.09534
06:41:55|0.09534
06:41:56|0.09533
06:41:57|0.09533
06:41:58|0.09533
06:41:59|0.09534
06:42:01|0.09533
06:42:02|0.09533
06:42:03|0.09534
06:42:04|0.09533
06:42:05|0.09533
06:42:06|0.09533
06:42:07|0.09534
06:42:08|0.09534
06:42:09|0.09534
06:42:10|0.09534
06:42:11|0.09534
06:42:12|0.09535
06:42:13|0.09535
06:42:14|0.09535
06:42:15|0.09535
06:42:16|0.09533
06:42:17|0.09533
06:42:18|0.09533
06:42:19|0.09534
06:42:20|0.09534
06:42:21|0.09533
06:42:22|0.09533
06:42:23|0.09533
06:42:24|0.09534
06:42:26|0.09534
06:42:26|0.09534
06:42:27|0.09533
06:42:28|0.09533
06:42:29|0.09532
06:42:30|0.09533
06:42:31|0.09533
06:42:32|0.09532
06:42:33|0.09532
06:42:35|0.09532
06:42:35|0.09532
06:42:37|0.09532
06:42:37|0.09532
06:42:38|0.09532
06:42:39|0.09532
06:42:40|0.09531
06:42:42|0.09531
06:42:42|0.09531
06:42:44|0.09532
06:42:44|0.09531
06:42:46|0.09531
06:42:47|0.09538
06:42:47|0.09538
06:42:49|0.09538
06:42:50|0.09538
06:42:50|0.09538
06:42:52|0.09538
06:42:52|0.09538
06:42:54|0.09534
06:42:54|0.09534
06:42:55|0.09534
06:42:56|0.09534
06:42:58|0.09534
06:42:59|0.09534
06:43:00|0.09534
06:43:01|0.09534
06:43:02|0.09534
06:43:03|0.09534
06:43:04|0.09533
06:43:05|0.09534
06:43:06|0.09533
06:43:07|0.09533
06:43:08|0.09534
06:43:09|0.09534
06:43:10|0.09534
06:43:11|0.09534
06:43:12|0.09534
06:43:14|0.09534
06:43:14|0.09534
06:43:15|0.09533
06:43:16|0.09533
06:43:18|0.09533
06:43:18|0.09533
06:43:19|0.09533
06:43:20|0.09533
06:43:22|0.09533
06:43:22|0.09534
06:43:23|0.09534
06:43:24|0.09534
06:43:26|0.09534
06:43:27|0.09534
06:43:28|0.09534
06:43:29|0.09534
06:43:29|0.09533
06:43:31|0.09534
06:43:31|0.09533
06:43:32|0.09534
06:43:33|0.09534
06:43:34|0.09534
06:43:35|0.09533
06:43:36|0.09533
06:43:38|0.09533
06:43:39|0.09534
06:43:40|0.09533
06:43:42|0.09533
06:43:43|0.09533
06:43:44|0.09533
06:43:45|0.09533
06:43:46|0.0953
06:43:47|0.0953
06:43:48|0.0953
06:43:49|0.0953
06:43:50|0.0953
06:43:51|0.0953
06:43:52|0.0953
06:43:53|0.0953
06:43:54|0.09529
06:43:55|0.09529
06:43:56|0.09529
06:43:57|0.09528
06:43:58|0.09527
06:43:59|0.09527
06:44:00|0.09526
06:44:01|0.09526
06:44:02|0.09526
06:44:03|0.09526
06:44:04|0.09526
06:44:05|0.09527
06:44:06|0.09527
06:44:08|0.09527
06:44:09|0.09527
06:44:10|0.09526
06:44:11|0.09527
06:44:11|0.09526
06:44:12|0.09526
06:44:14|0.09528
06:44:14|0.09528
06:44:15|0.09528
06:44:17|0.09528
06:44:17|0.09529
06:44:19|0.09528
06:44:19|0.09527
06:44:21|0.09526
06:44:22|0.09523
06:44:23|0.09521
06:44:23|0.0952
06:44:25|0.0952
06:44:26|0.0952
06:44:26|0.09521
06:44:28|0.09521
06:44:28|0.0952
06:44:30|0.0952
06:44:31|0.09521
06:44:32|0.09521
06:44:33|0.09521
06:44:34|0.09521
06:44:35|0.09521
06:44:36|0.09521
06:44:37|0.09521
06:44:38|0.09521
06:44:39|0.09521
06:44:41|0.09524
06:44:42|0.09524
06:44:43|0.09524
06:44:44|0.09524
06:44:45|0.09524
06:44:47|0.09524
06:44:48|0.09524
06:44:49|0.09524
06:44:50|0.09524
06:44:50|0.09524
06:44:51|0.09524
06:44:52|0.09524
06:44:53|0.09524
06:44:54|0.09524
06:44:56|0.09524
06:44:56|0.09524
06:44:58|0.09524
06:44:59|0.09524
06:45:00|0.09524
06:45:00|0.09523
06:45:01|0.09523
06:45:02|0.09523
06:45:03|0.09524
06:45:04|0.09524
06:45:06|0.09525
06:45:07|0.09528
06:45:07|0.09531
06:45:09|0.09531
06:45:09|0.09531
06:45:11|0.09531
06:45:12|0.09531
06:45:12|0.09531
06:45:14|0.09531
06:45:14|0.09531
06:45:16|0.09529
06:45:16|0.09529
06:45:18|0.09529
06:45:19|0.09529
06:45:20|0.09529
06:45:20|0.0953
06:45:21|0.0953
06:45:22|0.0953
06:45:23|0.09529
06:45:24|0.09529
06:45:25|0.09529
06:45:26|0.09529
06:45:27|0.0953
06:45:29|0.0953
06:45:30|0.0953
06:45:30|0.0953
06:45:31|0.0953
06:45:33|0.09529
06:45:34|0.09529
06:45:35|0.09529
06:45:36|0.09529
06:45:37|0.0953
06:45:38|0.09536
06:45:39|0.09536
06:45:40|0.09536
06:45:41|0.09535
06:45:43|0.09536
06:45:44|0.09536
06:45:46|0.09536
06:45:47|0.09539
06:45:47|0.09539
06:45:49|0.09539
06:45:50|0.09538
06:45:50|0.09537
06:45:51|0.09537
06:45:53|0.09537
06:45:54|0.09537
06:45:54|0.09537
06:45:55|0.09537
06:45:57|0.09537
06:45:58|0.09537
06:45:58|0.09537
06:46:00|0.09538
06:46:01|0.09538
06:46:02|0.09538
06:46:03|0.09538
06:46:04|0.0954
06:46:05|0.0954
06:46:06|0.0954
06:46:08|0.0954
06:46:08|0.09538
06:46:10|0.09539
06:46:11|0.09538
06:46:12|0.09538
06:46:13|0.09539
06:46:13|0.09539
06:46:15|0.09539
06:46:16|0.0954
06:46:17|0.0954
06:46:18|0.0954
06:46:18|0.0954
06:46:20|0.09538
06:46:21|0.09538
06:46:22|0.09539
06:46:23|0.09539
06:46:24|0.09539
06:46:24|0.0954
06:46:25|0.0954
06:46:27|0.0954
06:46:27|0.0954
06:46:29|0.0954
06:46:29|0.0954
06:46:30|0.0954
06:46:32|0.09539
06:46:33|0.09539
06:46:34|0.09539
06:46:35|0.09539
06:46:36|0.09539
06:46:37|0.0954
06:46:38|0.0954
06:46:39|0.09539
06:46:40|0.0954
06:46:41|0.0954
06:46:42|0.0954
06:46:43|0.0954
06:46:45|0.09541
06:46:47|0.09541
06:46:48|0.09541
06:46:49|0.0954
06:46:50|0.0954
06:46:51|0.0954
06:46:51|0.0954
06:46:52|0.0954
06:46:53|0.0954
06:46:55|0.0954
06:46:56|0.0954
06:46:56|0.0954
06:46:58|0.09541
06:46:58|0.09541
06:46:59|0.09541
06:47:01|0.0954
06:47:02|0.0954
06:47:03|0.09539
06:47:04|0.0954
06:47:04|0.09539
06:47:06|0.09539
06:47:06|0.0954
06:47:08|0.0954
06:47:09|0.0954
06:47:10|0.0954
06:47:11|0.0954
06:47:12|0.0954
06:47:12|0.09541
06:47:15|0.0954
06:47:15|0.09541
06:47:16|0.09541
06:47:18|0.09541
06:47:19|0.09541
06:47:20|0.09543
06:47:21|0.09543
06:47:22|0.09542
06:47:22|0.09543
06:47:24|0.09543
06:47:25|0.09543
06:47:26|0.09543
06:47:27|0.09543
06:47:28|0.09543
06:47:29|0.09542
06:47:30|0.09542
06:47:31|0.09542
06:47:32|0.09542
06:47:33|0.09542
06:47:34|0.09542
06:47:35|0.09543
06:47:37|0.09542
06:47:37|0.09543
06:47:39|0.09543
06:47:39|0.09543
06:47:40|0.09546
06:47:41|0.09548
06:47:42|0.09548
06:47:44|0.09548
06:47:45|0.09549
06:47:46|0.09549
06:47:47|0.09549
06:47:48|0.09549
06:47:49|0.09548
06:47:50|0.09547
06:47:51|0.09546
06:47:52|0.09545
06:47:53|0.09545
06:47:54|0.09545
06:47:55|0.09545
06:47:56|0.09545
06:47:58|0.09546
06:47:58|0.09546
06:47:59|0.09546
06:48:01|0.09546
06:48:01|0.09546
06:48:02|0.09546
06:48:04|0.09543
06:48:04|0.09543
06:48:05|0.09543
06:48:06|0.09543
06:48:07|0.09544
06:48:08|0.09544
06:48:10|0.09543
06:48:11|0.09544
06:48:11|0.09544
06:48:12|0.09544
06:48:13|0.09544
06:48:15|0.09543
06:48:16|0.09543
06:48:17|0.09543
06:48:18|0.09543
06:48:19|0.09543
06:48:20|0.09543
06:48:21|0.09543
06:48:22|0.0954
06:48:23|0.09539
06:48:24|0.09539
06:48:25|0.09538
06:48:26|0.09538
06:48:27|0.09538
06:48:28|0.09536
06:48:29|0.09536
06:48:30|0.09536
06:48:31|0.09536
06:48:32|0.09535
06:48:33|0.09535
06:48:34|0.09536
06:48:36|0.09536
06:48:36|0.09536
06:48:37|0.09536
06:48:39|0.09536
06:48:39|0.09535
06:48:40|0.09535
06:48:42|0.09535
06:48:42|0.09535
06:48:43|0.09535
06:48:44|0.09535
06:48:45|0.09535
06:48:47|0.09536
06:48:48|0.09536
06:48:48|0.09536
06:48:50|0.09536
06:48:50|0.09536
06:48:51|0.09536
06:48:52|0.09539
06:48:54|0.09539
06:48:54|0.09539
06:48:55|0.09539
06:48:56|0.09539
06:48:58|0.09539
06:48:59|0.09539
06:49:00|0.09538
06:49:01|0.09538
06:49:02|0.09534
06:49:03|0.09534
06:49:04|0.09534
06:49:05|0.09531
06:49:06|0.09531
06:49:07|0.09531
06:49:09|0.09531
06:49:09|0.09531
06:49:11|0.09531
06:49:11|0.09531
06:49:12|0.09527
06:49:13|0.09527
06:49:17|0.09528
06:49:18|0.09528
06:49:19|0.09528
06:49:19|0.09528
06:49:21|0.09527
06:49:22|0.09526
06:49:23|0.09525
06:49:24|0.09525
06:49:25|0.09525
06:49:26|0.09525
06:49:27|0.09525
06:49:28|0.09525
06:49:29|0.09525
06:49:30|0.09524
06:49:31|0.09525
06:49:32|0.09525
06:49:33|0.09524
06:49:34|0.09525
06:49:35|0.09525
06:49:36|0.09525
06:49:37|0.09525
06:49:39|0.09525
06:49:39|0.09524
06:49:41|0.09524
06:49:41|0.09524
06:49:42|0.09524
06:49:44|0.09524
06:49:44|0.09524
06:49:46|0.09523
06:49:47|0.09523
06:49:48|0.09523
06:49:49|0.09522
06:49:50|0.09521
06:49:51|0.09521
06:49:52|0.09522
06:49:53|0.09522
06:49:55|0.09522
06:49:56|0.09521
06:49:56|0.09522
06:49:58|0.09522
06:49:58|0.09522
06:50:00|0.09522
06:50:01|0.09521
06:50:02|0.09522
06:50:04|0.09521
06:50:04|0.09521
06:50:06|0.09521
06:50:06|0.09522
06:50:08|0.09522
06:50:08|0.09522
06:50:10|0.09521
06:50:10|0.09521
06:50:12|0.09522
06:50:12|0.09521
06:50:14|0.0952
06:50:15|0.09519
06:50:16|0.0952
06:50:17|0.0952
06:50:18|0.0952
06:50:19|0.0952
06:50:20|0.09521
06:50:21|0.09521
06:50:22|0.09524
06:50:23|0.09524
06:50:24|0.09524
06:50:25|0.09524
06:50:27|0.09524
06:50:27|0.09523
06:50:28|0.09524
06:50:29|0.09524
06:50:30|0.09524
06:50:31|0.09524
06:50:32|0.09524
06:50:33|0.09523
06:50:35|0.09523
06:50:35|0.09523
06:50:37|0.09523
06:50:37|0.09523
06:50:38|0.09522
06:50:39|0.09521
06:50:40|0.09521
06:50:41|0.09521
06:50:42|0.09521
06:50:43|0.09521
06:50:44|0.09521
06:50:45|0.0952
06:50:47|0.09518
06:50:47|0.09518
06:50:49|0.09517
06:50:51|0.09516
06:50:51|0.09516
06:50:52|0.09515
06:50:54|0.09515
06:50:54|0.09516
06:50:56|0.09516
06:50:56|0.09516
06:50:57|0.09516
06:50:58|0.09515
06:51:00|0.09515
06:51:01|0.09516
06:51:02|0.09516
06:51:03|0.09516
06:51:04|0.09516
06:51:05|0.09516
06:51:06|0.09516
06:51:07|0.09516
06:51:08|0.09518
06:51:09|0.09518
06:51:10|0.09518
06:51:11|0.09519
06:51:12|0.09518
06:51:13|0.09518
06:51:14|0.09518
06:51:15|0.09517
06:51:16|0.09518
06:51:17|0.09518
06:51:18|0.09518
06:51:19|0.09518
06:51:20|0.09518
06:51:21|0.09519
06:51:22|0.09519
06:51:23|0.09519
06:51:25|0.09519
06:51:25|0.09519
06:51:26|0.09518
06:51:28|0.09518
06:51:28|0.09516
06:51:29|0.09516
06:51:30|0.09516
06:51:31|0.09515
06:51:32|0.09516
06:51:33|0.09516
06:51:34|0.09516
06:51:35|0.09516
06:51:36|0.09515
06:51:37|0.09513
06:51:38|0.09514
06:51:39|0.09514
06:51:40|0.09514
06:51:41|0.09514
06:51:42|0.09514
06:51:43|0.09514
06:51:44|0.09514
06:51:45|0.09514
06:51:46|0.09514
06:51:47|0.09514
06:51:48|0.09514
06:51:49|0.09514
06:51:50|0.09514
06:51:51|0.09514
06:51:53|0.09514
06:51:53|0.09514
06:51:54|0.09514
06:51:55|0.09513
06:51:57|0.09514
06:51:58|0.09514
06:51:58|0.09513
06:51:59|0.09513
06:52:00|0.09514
06:52:02|0.09513
06:52:02|0.09513
06:52:03|0.09512
06:52:04|0.09512
06:52:05|0.09512
06:52:06|0.09512
06:52:08|0.09511
06:52:09|0.09511
06:52:09|0.09511
06:52:10|0.09511
06:52:11|0.09511
06:52:12|0.09507
06:52:13|0.09505
06:52:14|0.09505
06:52:15|0.09505
06:52:16|0.09505
06:52:17|0.09505
06:52:19|0.09505
06:52:20|0.09505
06:52:20|0.09503
06:52:21|0.09504
06:52:22|0.09504
06:52:23|0.09504
06:52:24|0.09502
06:52:25|0.09502
06:52:26|0.09502
06:52:27|0.09502
06:52:28|0.09502
06:52:30|0.09502
06:52:31|0.09502
06:52:32|0.09502
06:52:33|0.09502
06:52:34|0.09502
06:52:35|0.09502
06:52:36|0.09502
06:52:37|0.09504
06:52:38|0.09504
06:52:39|0.09504
06:52:40|0.09504
06:52:41|0.09503
06:52:42|0.09504
06:52:43|0.09505
06:52:44|0.09505
06:52:45|0.09504
06:52:46|0.09504
06:52:47|0.09504
06:52:48|0.09504
06:52:49|0.09504
06:52:50|0.09504
06:52:51|0.09504
06:52:52|0.09504
06:52:54|0.09504
06:52:55|0.09504
06:52:55|0.09504
06:52:56|0.09504
06:52:57|0.09504
06:52:58|0.09504
06:52:59|0.09504
06:53:00|0.09504
06:53:01|0.09504
06:53:02|0.09504
06:53:03|0.09504
06:53:04|0.09504
06:53:05|0.09504
06:53:06|0.09506
06:53:07|0.09505
06:53:08|0.09505
06:53:09|0.09505
06:53:10|0.09504
06:53:11|0.09505
06:53:12|0.09505
06:53:13|0.09504
06:53:14|0.09505
06:53:15|0.09504
06:53:17|0.09504
06:53:17|0.09504
06:53:19|0.09504
06:53:19|0.09504
06:53:21|0.09504
06:53:22|0.09503
06:53:23|0.09501
06:53:24|0.09501
06:53:25|0.09501
06:53:25|0.09501
06:53:26|0.09501
06:53:28|0.09501
06:53:29|0.095
06:53:30|0.095
06:53:31|0.095
06:53:32|0.09499
06:53:33|0.095
06:53:34|0.095
06:53:35|0.095
06:53:36|0.095
06:53:37|0.095
06:53:38|0.095
06:53:39|0.095
06:53:39|0.095
06:53:40|0.09501
06:53:42|0.09501
06:53:43|0.09502
06:53:44|0.09502
06:53:45|0.09501
06:53:46|0.09502
06:53:47|0.09502
06:53:48|0.09502
06:53:49|0.09502
06:53:50|0.09502
06:53:51|0.09502
06:53:53|0.09502
06:53:53|0.09502
06:53:54|0.09502
06:53:56|0.095
06:53:56|0.095
06:53:58|0.095
06:53:58|0.09499
06:54:00|0.095
06:54:01|0.095
06:54:02|0.09499
06:54:03|0.095
06:54:04|0.095
06:54:05|0.095
06:54:06|0.09499
06:54:07|0.09499
06:54:08|0.09499
06:54:09|0.09499
06:54:10|0.095
06:54:11|0.095
06:54:13|0.09499
06:54:13|0.09498
06:54:14|0.09498
06:54:15|0.09498
06:54:16|0.09498
06:54:17|0.09498
06:54:19|0.09498
06:54:20|0.09498
06:54:20|0.09498
06:54:21|0.09499
06:54:22|0.09499
06:54:23|0.09499
06:54:24|0.09498
06:54:25|0.09498
06:54:26|0.09499
06:54:27|0.09501
06:54:28|0.09502
06:54:29|0.09502
06:54:31|0.09502
06:54:31|0.09502
06:54:32|0.09503
06:54:34|0.09503
06:54:34|0.09503
06:54:36|0.09503
06:54:37|0.09503
06:54:37|0.09503
06:54:38|0.09503
06:54:39|0.09502
06:54:40|0.09502
06:54:42|0.09502
06:54:42|0.09501
06:54:44|0.095
06:54:44|0.095
06:54:45|0.095
06:54:46|0.095
06:54:48|0.09499
06:54:48|0.09499
06:54:49|0.09499
06:54:51|0.09498
06:54:53|0.09498
06:54:54|0.09498
06:54:55|0.09494
06:54:57|0.09495
06:54:57|0.09495
06:54:58|0.09494
06:54:59|0.09493
06:55:00|0.09494
06:55:01|0.09494
06:55:03|0.09494
06:55:04|0.09494
06:55:05|0.09494
06:55:07|0.09496
06:55:07|0.09496
06:55:08|0.09496
06:55:09|0.09498
06:55:10|0.09499
06:55:11|0.09499
06:55:12|0.09499
06:55:14|0.09499
06:55:15|0.09499
06:55:16|0.09499
06:55:17|0.09499
06:55:18|0.09499
06:55:19|0.09499
06:55:20|0.09499
06:55:21|0.09498
06:55:22|0.09499
06:55:23|0.09499
06:55:24|0.09499
06:55:25|0.09499
06:55:26|0.09499
06:55:27|0.09499
06:55:28|0.09499
06:55:29|0.09498
06:55:30|0.09498
06:55:31|0.09499
06:55:32|0.09498
06:55:33|0.09499
06:55:34|0.09499
06:55:35|0.09499
06:55:36|0.09499
06:55:37|0.09499
06:55:38|0.09503
06:55:39|0.09503
06:55:41|0.09503
06:55:41|0.09503
06:55:42|0.09504
06:55:44|0.09504
06:55:44|0.09504
06:55:45|0.09504
06:55:47|0.09504
06:55:48|0.09504
06:55:48|0.09503
06:55:50|0.09503
06:55:50|0.09503
06:55:51|0.09506
06:55:53|0.09503
06:55:54|0.09501
06:55:55|0.09501
06:55:56|0.09501
06:55:57|0.09501
06:55:58|0.09501
06:55:59|0.09502
06:56:00|0.09503
06:56:02|0.09504
06:56:02|0.09504
06:56:03|0.09504
06:56:04|0.09504
06:56:06|0.09503
06:56:07|0.09503
06:56:07|0.09502
06:56:08|0.09502
06:56:09|0.09502
06:56:11|0.09503
06:56:12|0.09504
06:56:13|0.09504
06:56:13|0.09504
06:56:15|0.09504
06:56:16|0.09504
06:56:17|0.09503
06:56:18|0.09503
06:56:19|0.09504
06:56:20|0.09504
06:56:21|0.09504
06:56:22|0.09504
06:56:23|0.09504
06:56:25|0.09506
06:56:25|0.09506
06:56:26|0.09506
06:56:27|0.09509
06:56:28|0.09509
06:56:30|0.09509
06:56:30|0.09509
06:56:31|0.09509
06:56:33|0.0951
06:56:33|0.0951
06:56:34|0.0951
06:56:36|0.0951
06:56:37|0.09511
06:56:37|0.0951
06:56:39|0.0951
06:56:40|0.0951
06:56:41|0.09507
06:56:41|0.09506
06:56:43|0.09506
06:56:43|0.09506
06:56:45|0.09506
06:56:46|0.09508
06:56:46|0.09508
06:56:49|0.09508
06:56:49|0.09508
06:56:50|0.09508
06:56:51|0.09509
06:56:53|0.09509
06:56:54|0.09508
06:56:56|0.09508
06:56:57|0.09509
06:56:58|0.09509
06:56:58|0.09509
06:57:00|0.09509
06:57:01|0.0951
06:57:01|0.0951
06:57:03|0.09512
06:57:04|0.09513
06:57:05|0.09512
06:57:06|0.09513
06:57:07|0.0951
06:57:07|0.0951
06:57:09|0.0951
06:57:10|0.09514
06:57:11|0.09514
06:57:12|0.09513
06:57:13|0.09513
06:57:14|0.09513
06:57:15|0.09514
06:57:16|0.09514
06:57:17|0.09514
06:57:18|0.09516
06:57:19|0.09515
06:57:20|0.09516
06:57:21|0.09516
06:57:22|0.09515
06:57:24|0.09515
06:57:25|0.09516
06:57:26|0.09516
06:57:26|0.09516
06:57:27|0.09516
06:57:28|0.09516
06:57:29|0.09517
06:57:30|0.09517
06:57:32|0.09517
06:57:32|0.09517
06:57:34|0.09517
06:57:34|0.09517
06:57:35|0.09517
06:57:36|0.09517
06:57:37|0.09517
06:57:38|0.09517
06:57:39|0.09517
06:57:40|0.09517
06:57:41|0.09517
06:57:42|0.09517
06:57:43|0.09517
06:57:45|0.09517
06:57:45|0.09516
06:57:46|0.09517
06:57:47|0.09517
06:57:48|0.09518
06:57:50|0.09517
06:57:50|0.09518
06:57:51|0.09518
06:57:53|0.09517
06:57:54|0.09517
06:57:55|0.09517
06:57:56|0.09518
06:57:58|0.09518
06:57:59|0.09517
06:58:00|0.09518
06:58:01|0.09517
06:58:03|0.09517
06:58:04|0.09518
06:58:05|0.09518
06:58:06|0.09517
06:58:07|0.09518
06:58:08|0.09513
06:58:09|0.09513
06:58:10|0.09514
06:58:11|0.09514
06:58:12|0.09514
06:58:13|0.09514
06:58:14|0.09514
06:58:15|0.09515
06:58:16|0.09515
06:58:17|0.09515
06:58:18|0.09515
06:58:19|0.09515
06:58:20|0.09515
06:58:21|0.09515
06:58:22|0.09515
06:58:23|0.09515
06:58:24|0.09514
06:58:26|0.09514
06:58:26|0.09513
06:58:28|0.09513
06:58:28|0.09513
06:58:29|0.09512
06:58:30|0.09512
06:58:32|0.09512
06:58:33|0.09513
06:58:34|0.09513
06:58:35|0.09513
06:58:36|0.0951
06:58:37|0.0951
06:58:38|0.0951
06:58:39|0.0951
06:58:40|0.09508
06:58:41|0.09508
06:58:42|0.09508
06:58:43|0.09508
06:58:44|0.09507
06:58:45|0.09507
06:58:46|0.09506
06:58:47|0.09505
06:58:48|0.09505
06:58:49|0.09506
06:58:50|0.09506
06:58:51|0.09506
06:58:52|0.09505
06:58:53|0.09505
06:58:54|0.09506
06:58:55|0.09506
06:58:56|0.09506
06:58:57|0.09506
06:58:58|0.09506
06:58:59|0.09505
06:59:00|0.09505
06:59:01|0.09505
06:59:02|0.09505
06:59:03|0.09506
06:59:05|0.09497
06:59:05|0.09497
06:59:06|0.09497
06:59:07|0.09496
06:59:09|0.09499
06:59:10|0.09499
06:59:10|0.09499
06:59:12|0.09499
06:59:12|0.09498
06:59:14|0.09499
06:59:15|0.09499
06:59:16|0.09499
06:59:17|0.09499
06:59:18|0.09498
06:59:19|0.09498
06:59:19|0.09499
06:59:21|0.09498
06:59:22|0.09499
06:59:23|0.09499
06:59:24|0.09499
06:59:25|0.09499
06:59:26|0.09498
06:59:27|0.09499
06:59:28|0.09498
06:59:29|0.09498
06:59:30|0.09498
06:59:31|0.09498
06:59:32|0.09498
06:59:33|0.09498
06:59:34|0.09498
06:59:35|0.09499
06:59:36|0.09504
06:59:37|0.09501
06:59:38|0.09502
06:59:39|0.09502
06:59:40|0.09502
06:59:41|0.09502
06:59:42|0.09502
06:59:43|0.09502
06:59:44|0.09503
06:59:45|0.09503
06:59:46|0.09504
06:59:47|0.09504
06:59:48|0.09504
06:59:49|0.09503
06:59:50|0.09503
06:59:51|0.09504
06:59:52|0.09504
06:59:53|0.09504
06:59:54|0.09504
06:59:55|0.09504
06:59:57|0.09504
06:59:59|0.09504
06:59:59|0.09504
07:00:01|0.09503
07:00:03|0.09504
07:00:04|0.09504
07:00:05|0.09504
07:00:06|0.09504
07:00:07|0.09504
07:00:08|0.09504
07:00:09|0.09503
07:00:10|0.09504
07:00:11|0.09504
07:00:12|0.09503
07:00:13|0.09503
07:00:14|0.09503
07:00:15|0.09502
07:00:16|0.09502
07:00:17|0.09502
07:00:18|0.09502
07:00:19|0.09503
07:00:20|0.09503
07:00:21|0.095
07:00:23|0.095
07:00:24|0.095
07:00:25|0.095
07:00:26|0.095
07:00:27|0.095
07:00:29|0.09498
07:00:30|0.09498
07:00:31|0.09498
07:00:32|0.09498
07:00:32|0.09498
07:00:34|0.09498
07:00:35|0.09497
07:00:36|0.09497
07:00:36|0.09497
07:00:38|0.09497
07:00:39|0.09497
07:00:40|0.09495
07:00:41|0.09494
07:00:42|0.09494
07:00:43|0.09494
07:00:44|0.09494
07:00:45|0.09495
07:00:46|0.09495
07:00:47|0.09494
07:00:48|0.09495
07:00:48|0.09495
07:00:50|0.09495
07:00:51|0.09495
07:00:52|0.09495
07:00:53|0.09495
07:00:54|0.09494
07:00:55|0.09494
07:00:56|0.09494
07:00:57|0.09491
07:00:58|0.09491
07:00:59|0.09492
07:01:01|0.09495
07:01:02|0.09495
07:01:03|0.09495
07:01:04|0.09494
07:01:05|0.09495
07:01:06|0.09494
07:01:07|0.09494
07:01:08|0.09494
07:01:09|0.09494
07:01:10|0.09494
07:01:11|0.09494
07:01:12|0.09494
07:01:13|0.09491
07:01:14|0.09484
07:01:15|0.09487
07:01:16|0.09487
07:01:17|0.09487
07:01:18|0.09487
07:01:19|0.09489
07:01:20|0.09489
07:01:21|0.0949
07:01:22|0.0949
07:01:23|0.0949
07:01:24|0.0949
07:01:25|0.0949
07:01:26|0.09489
07:01:28|0.09489
07:01:28|0.0949
07:01:29|0.09487
07:01:30|0.09487
07:01:31|0.09487
07:01:32|0.09487
07:01:33|0.09486
07:01:34|0.09486
07:01:35|0.09486
07:01:36|0.09486
07:01:37|0.09485
07:01:38|0.09485
07:01:39|0.09486
07:01:40|0.09486
07:01:41|0.09486
07:01:42|0.09486
07:01:43|0.09485
07:01:45|0.09485
07:01:45|0.09485
07:01:46|0.09486
07:01:47|0.09486
07:01:48|0.0949
07:01:49|0.0949
07:01:51|0.0949
07:01:51|0.0949
07:01:52|0.09489
07:01:53|0.09489
07:01:54|0.09489
07:01:55|0.0949
07:01:56|0.0949
07:01:58|0.09489
07:01:58|0.0949
07:02:00|0.0949
07:02:01|0.0949
07:02:03|0.09491
07:02:04|0.09491
07:02:04|0.09491
07:02:06|0.09492
07:02:06|0.09492
07:02:08|0.09492
07:02:09|0.09493
07:02:10|0.09496
07:02:11|0.09497
07:02:12|0.09497
07:02:13|0.09497
07:02:14|0.09497
07:02:15|0.09496
07:02:16|0.09496
07:02:17|0.09496
07:02:18|0.09496
07:02:19|0.09496
07:02:21|0.09496
07:02:21|0.09496
07:02:22|0.09496
07:02:23|0.09496
07:02:24|0.09495
07:02:26|0.09495
07:02:26|0.09496
07:02:27|0.09496
07:02:29|0.09496
07:02:29|0.09496
07:02:30|0.09496
07:02:32|0.09496
07:02:32|0.09496
07:02:34|0.09496
07:02:35|0.09496
07:02:36|0.09495
07:02:36|0.09496
07:02:38|0.09496
07:02:38|0.09496
07:02:39|0.09496
07:02:41|0.09496
07:02:42|0.09496
07:02:43|0.09496
07:02:44|0.09492
07:02:45|0.09492
07:02:46|0.09492
07:02:46|0.09493
07:02:48|0.09493
07:02:49|0.09493
07:02:50|0.09492
07:02:51|0.09493
07:02:52|0.09493
07:02:53|0.09493
07:02:54|0.09493
07:02:54|0.09493
07:02:55|0.09492
07:02:57|0.09492
07:02:57|0.09492
07:03:00|0.09493
07:03:01|0.09493
07:03:01|0.09493
07:03:02|0.09493
07:03:03|0.09492
07:03:05|0.09492
07:03:05|0.09491
07:03:06|0.09491
07:03:08|0.0949
07:03:09|0.0949
07:03:10|0.0949
07:03:11|0.0949
07:03:12|0.0949
07:03:12|0.09489
07:03:14|0.0949
07:03:15|0.09491
07:03:16|0.09491
07:03:17|0.09491
07:03:18|0.09491
07:03:19|0.09491
07:03:19|0.09492
07:03:21|0.09492
07:03:22|0.09495
07:03:23|0.09495
07:03:24|0.09496
07:03:25|0.09496
07:03:26|0.09496
07:03:27|0.09496
07:03:28|0.09496
07:03:29|0.09496
07:03:30|0.09496
07:03:31|0.09496
07:03:32|0.09496
07:03:33|0.09496
07:03:34|0.09496
07:03:35|0.09496
07:03:36|0.09496
07:03:37|0.09495
07:03:38|0.09495
07:03:39|0.09495
07:03:40|0.09495
07:03:41|0.09495
07:03:42|0.09495
07:03:43|0.09495
07:03:44|0.09495
07:03:45|0.09495
07:03:46|0.09495
07:03:47|0.09495
07:03:48|0.09495
07:03:49|0.09495
07:03:50|0.09495
07:03:51|0.09494
07:03:52|0.09494
07:03:53|0.09492
07:03:54|0.09493
07:03:55|0.09493
07:03:56|0.09493
07:03:57|0.0949
07:03:58|0.0949
07:03:59|0.0949
07:04:00|0.0949
07:04:01|0.0949
07:04:02|0.09492
07:04:03|0.09492
07:04:04|0.09492
07:04:06|0.09491
07:04:06|0.09491
07:04:08|0.0949
07:04:08|0.0949
07:04:09|0.09489
07:04:11|0.0949
07:04:12|0.0949
07:04:13|0.0949
07:04:14|0.0949
07:04:15|0.0949
07:04:16|0.0949
07:04:17|0.09489
07:04:19|0.09489
07:04:19|0.09489
07:04:21|0.09489
07:04:21|0.09489
07:04:22|0.09486
07:04:24|0.09486
07:04:25|0.09486
07:04:25|0.09487
07:04:26|0.09487
07:04:28|0.09487
07:04:28|0.09486
07:04:29|0.09486
07:04:30|0.09486
07:04:32|0.09486
07:04:32|0.09487
07:04:34|0.09487
07:04:34|0.09487
07:04:35|0.09487
07:04:37|0.09487
07:04:38|0.09486
07:04:39|0.09486
07:04:40|0.09487
07:04:41|0.09487
07:04:42|0.09486
07:04:43|0.09488
07:04:44|0.09488
07:04:45|0.09488
07:04:46|0.09489
07:04:47|0.09489
07:04:48|0.09488
07:04:49|0.09487
07:04:50|0.09487
07:04:51|0.09487
07:04:52|0.09487
07:04:53|0.09487
07:04:54|0.09487
07:04:55|0.09488
07:04:56|0.09468
07:04:57|0.09474
07:04:58|0.09476
07:05:00|0.09474
07:05:00|0.09472
07:05:02|0.09475
07:05:03|0.09472
07:05:04|0.09472
07:05:05|0.09471
07:05:06|0.09471
07:05:07|0.09471
07:05:08|0.09471
07:05:09|0.09473
07:05:10|0.09473
07:05:11|0.09476
07:05:13|0.09476
07:05:13|0.09476
07:05:15|0.09476
07:05:15|0.09476
07:05:16|0.09472
07:05:18|0.09472
07:05:18|0.09473
07:05:19|0.09473
07:05:21|0.09473
07:05:21|0.09472
07:05:22|0.09473
07:05:23|0.09472
07:05:24|0.09473
07:05:26|0.09471
07:05:26|0.09471
07:05:28|0.09469
07:05:28|0.09468
07:05:29|0.09468
07:05:31|0.09468
07:05:32|0.09467
07:05:33|0.09467
07:05:33|0.09467
07:05:35|0.09468
07:05:35|0.09469
07:05:38|0.09469
07:05:38|0.09469
07:05:39|0.09469
07:05:41|0.09469
07:05:41|0.09467
07:05:42|0.09467
07:05:43|0.09467
07:05:45|0.09467
07:05:45|0.09466
07:05:46|0.09466
07:05:47|0.09464
07:05:49|0.09463
07:05:50|0.09463
07:05:50|0.09463
07:05:52|0.09462
07:05:52|0.09464
07:05:53|0.09464
07:05:55|0.09464
07:05:55|0.09464
07:05:56|0.09464
07:05:57|0.09463
07:05:58|0.09464
07:05:59|0.09464
07:06:00|0.09466
07:06:01|0.09466
07:06:03|0.09465
07:06:05|0.09463
07:06:06|0.09463
07:06:06|0.09463
07:06:07|0.09464
07:06:09|0.09464
07:06:09|0.09464
07:06:10|0.09465
07:06:11|0.09465
07:06:13|0.09465
07:06:13|0.09464
07:06:14|0.09464
07:06:15|0.09464
07:06:17|0.09466
07:06:18|0.09466
07:06:19|0.09466
07:06:20|0.09464
07:06:21|0.09463
07:06:22|0.09463
07:06:23|0.09463
07:06:24|0.09463
07:06:25|0.09463
07:06:26|0.09463
07:06:27|0.09463
07:06:28|0.09467
07:06:29|0.09467
07:06:30|0.09467
07:06:31|0.09467
07:06:32|0.09467
07:06:34|0.09468
07:06:34|0.09468
07:06:35|0.09468
07:06:36|0.09468
07:06:37|0.09468
07:06:38|0.09468
07:06:39|0.09468
07:06:40|0.09468
07:06:41|0.09468
07:06:42|0.09468
07:06:43|0.09468
07:06:45|0.09469
07:06:45|0.09473
07:06:46|0.09472
07:06:47|0.09474
07:06:49|0.09474
07:06:49|0.09475
07:06:51|0.09475
07:06:51|0.09476
07:06:52|0.09476
07:06:53|0.09478
07:06:54|0.09478
07:06:56|0.09477
07:06:57|0.09477
07:06:57|0.09477
07:06:58|0.09477
07:06:59|0.09476
07:07:01|0.09476
07:07:01|0.09477
07:07:02|0.09477
07:07:04|0.09474
07:07:06|0.09474
07:07:07|0.09473
07:07:07|0.09473
07:07:09|0.09473
07:07:10|0.09475
07:07:11|0.09475
07:07:12|0.09476
07:07:13|0.09476
07:07:14|0.09476
07:07:15|0.09477
07:07:16|0.09478
07:07:17|0.09477
07:07:18|0.09477
07:07:19|0.09477
07:07:20|0.09477
07:07:21|0.09478
07:07:22|0.09478
07:07:23|0.09478
07:07:24|0.09478
07:07:25|0.09477
07:07:26|0.09479
07:07:27|0.0948
07:07:28|0.0948
07:07:29|0.0948
07:07:30|0.09481
07:07:31|0.0948
07:07:32|0.0948
07:07:34|0.09481
07:07:34|0.09481
07:07:35|0.09481
07:07:36|0.0948
07:07:37|0.0948
07:07:38|0.0948
07:07:40|0.09481
07:07:40|0.09482
07:07:41|0.09482
07:07:42|0.09482
07:07:43|0.09482
07:07:44|0.09482
07:07:45|0.09482
07:07:47|0.09482
07:07:47|0.09478
07:07:48|0.09477
07:07:49|0.09477
07:07:51|0.09477
07:07:51|0.09477
07:07:52|0.09477
07:07:53|0.09477
07:07:54|0.09477
07:07:55|0.09478
07:07:56|0.09478
07:07:58|0.09477
07:07:59|0.09477
07:07:59|0.09478
07:08:01|0.09478
07:08:01|0.09478
07:08:03|0.09478
07:08:05|0.09478
07:08:05|0.09478
07:08:06|0.09478
07:08:08|0.0948
07:08:09|0.09479
07:08:09|0.09483
07:08:11|0.09483
07:08:11|0.09483
07:08:13|0.09483
07:08:14|0.09483
07:08:15|0.09483
07:08:16|0.09484
07:08:17|0.09483
07:08:18|0.09483
07:08:19|0.09484
07:08:20|0.09484
07:08:21|0.09484
07:08:22|0.09486
07:08:23|0.09486
07:08:24|0.09486
07:08:25|0.09487
07:08:26|0.09488
07:08:27|0.0949
07:08:28|0.09488
07:08:29|0.09488
07:08:30|0.09488
07:08:31|0.09486
07:08:32|0.09486
07:08:33|0.09483
07:08:34|0.09482
07:08:35|0.09482
07:08:36|0.0948
07:08:37|0.09478
07:08:38|0.09479
07:08:39|0.09479
07:08:40|0.09478
07:08:41|0.09478
07:08:42|0.09478
07:08:43|0.09478
07:08:44|0.09482
07:08:45|0.09482
07:08:46|0.09482
07:08:47|0.09481
07:08:48|0.09482
07:08:49|0.09481
07:08:50|0.09481
07:08:51|0.09481
07:08:52|0.09482
07:08:53|0.09482
07:08:54|0.09482
07:08:55|0.09482
07:08:56|0.09482
07:08:57|0.09483
07:08:58|0.09483
07:08:59|0.09483
07:09:00|0.09483
07:09:01|0.09483
07:09:02|0.09483
07:09:03|0.09484
07:09:04|0.09484
07:09:06|0.09484
07:09:06|0.09484
07:09:08|0.09485
07:09:09|0.09484
07:09:10|0.09485
07:09:11|0.09481
07:09:12|0.09481
07:09:13|0.09481
07:09:14|0.09481
07:09:15|0.09481
07:09:16|0.09482
07:09:17|0.09483
07:09:18|0.09484
07:09:19|0.09486
07:09:20|0.09487
07:09:21|0.09489
07:09:22|0.09489
07:09:23|0.09489
07:09:24|0.09489
07:09:25|0.09489
07:09:27|0.09488
07:09:28|0.09488
07:09:28|0.09488
07:09:29|0.09488
07:09:30|0.09487
07:09:31|0.09488
07:09:32|0.09487
07:09:33|0.09487
07:09:34|0.09487
07:09:35|0.09488
07:09:37|0.09487
07:09:37|0.09487
07:09:39|0.09487
07:09:39|0.09484
07:09:40|0.09484
07:09:41|0.09484
07:09:42|0.09484
07:09:43|0.09484
07:09:44|0.09485
07:09:45|0.09485
07:09:46|0.09484
07:09:47|0.09485
07:09:48|0.09485
07:09:49|0.09485
07:09:50|0.09486
07:09:51|0.09486
07:09:52|0.09486
07:09:53|0.09486
07:09:55|0.09486
07:09:55|0.09489
07:09:56|0.09489
07:09:57|0.09489
07:09:58|0.09489
07:09:59|0.09489
07:10:01|0.0949
07:10:01|0.0949
07:10:03|0.0949
07:10:03|0.0949
07:10:04|0.0949
07:10:07|0.0949
07:10:07|0.09491
07:10:08|0.09493
07:10:10|0.09493
07:10:10|0.09494
07:10:12|0.09494
07:10:13|0.09496
07:10:14|0.09498
07:10:15|0.09499
07:10:16|0.09499
07:10:17|0.09499
07:10:18|0.09502
07:10:19|0.09502
07:10:21|0.09502
07:10:22|0.09502
07:10:22|0.09503
07:10:23|0.09502
07:10:25|0.09502
07:10:25|0.095
07:10:26|0.095
07:10:27|0.09499
07:10:28|0.09499
07:10:29|0.09497
07:10:30|0.09497
07:10:32|0.09497
07:10:33|0.09499
07:10:34|0.09498
07:10:35|0.095
07:10:36|0.095
07:10:37|0.09498
07:10:38|0.09499
07:10:38|0.09499
07:10:40|0.09499
07:10:40|0.09499
07:10:42|0.09499
07:10:43|0.09499
07:10:44|0.09499
07:10:44|0.09499
07:10:46|0.09499
07:10:46|0.09499
07:10:48|0.095
07:10:48|0.095
07:10:49|0.095
07:10:50|0.095
07:10:52|0.095
07:10:53|0.095
07:10:54|0.095
07:10:55|0.09501
07:10:56|0.09501
07:10:58|0.09502
07:10:58|0.09502
07:10:59|0.09502
07:11:01|0.09503
07:11:01|0.09503
07:11:02|0.09503
07:11:03|0.09503
07:11:04|0.09503
07:11:05|0.09503
07:11:06|0.09502
07:11:08|0.09502
07:11:09|0.09501
07:11:11|0.09499
07:11:12|0.09498
07:11:13|0.09498
07:11:14|0.09498
07:11:14|0.09495
07:11:15|0.09496
07:11:16|0.09496
07:11:18|0.09495
07:11:19|0.09494
07:11:20|0.09494
07:11:20|0.09494
07:11:22|0.09494
07:11:23|0.09494
07:11:24|0.09494
07:11:25|0.09494
07:11:26|0.09494
07:11:26|0.09492
07:11:28|0.09491
07:11:30|0.09489
07:11:30|0.0949
07:11:32|0.0949
07:11:33|0.0949
07:11:34|0.0949
07:11:35|0.0949
07:11:36|0.0949
07:11:37|0.09492
07:11:38|0.09491
07:11:39|0.09491
07:11:40|0.09491
07:11:41|0.09491
07:11:42|0.09491
07:11:43|0.09491
07:11:44|0.09491
07:11:45|0.09491
07:11:46|0.09491
07:11:47|0.09492
07:11:48|0.09494
07:11:49|0.09494
07:11:50|0.09496
07:11:51|0.09496
07:11:52|0.09497
07:11:53|0.09496
07:11:55|0.09497
07:11:55|0.09497
07:11:56|0.09497
07:11:57|0.09498
07:11:58|0.09499
07:11:59|0.09498
07:12:00|0.09497
07:12:01|0.09497
07:12:02|0.09497
07:12:03|0.09497
07:12:04|0.09497
07:12:05|0.09496
07:12:06|0.09496
07:12:08|0.09497
07:12:09|0.09496
07:12:10|0.09497
07:12:12|0.09496
07:12:12|0.09496
07:12:14|0.09496
07:12:15|0.09497
07:12:16|0.09497
07:12:17|0.09499
07:12:18|0.09499
07:12:19|0.095
07:12:20|0.095
07:12:21|0.09503
07:12:22|0.09508
07:12:24|0.09509
07:12:25|0.09511
07:12:26|0.09512
07:12:27|0.09512
07:12:27|0.09514
07:12:29|0.09514
07:12:29|0.09515
07:12:31|0.09514
07:12:31|0.09515
07:12:32|0.09515
07:12:34|0.09514
07:12:35|0.09514
07:12:35|0.09519
07:12:36|0.09519
07:12:37|0.09523
07:12:38|0.09522
07:12:39|0.09522
07:12:40|0.09529
07:12:42|0.09529
07:12:42|0.09529
07:12:43|0.09527
07:12:45|0.09526
07:12:46|0.09526
07:12:47|0.09525
07:12:48|0.09529
07:12:49|0.09529
07:12:50|0.09528
07:12:51|0.09528
07:12:52|0.09528
07:12:53|0.09528
07:12:54|0.09527
07:12:55|0.09527
07:12:56|0.09529
07:12:57|0.09529
07:12:59|0.09526
07:12:59|0.09528
07:13:01|0.09528
07:13:01|0.09528
07:13:02|0.09528
07:13:03|0.09525
07:13:04|0.09524
07:13:05|0.09524
07:13:06|0.09522
07:13:07|0.09522
07:13:08|0.09522
07:13:10|0.09522
07:13:11|0.09522
07:13:12|0.09522
07:13:13|0.09522
07:13:14|0.09522
07:13:15|0.09522
07:13:16|0.09523
07:13:17|0.09523
07:13:18|0.09523
07:13:19|0.09523
07:13:21|0.09523
07:13:22|0.09523
07:13:23|0.09523
07:13:24|0.09522
07:13:24|0.09522
07:13:26|0.09522
07:13:27|0.09519
07:13:28|0.09516
07:13:29|0.09513
07:13:30|0.09513
07:13:31|0.09513
07:13:32|0.09513
07:13:33|0.09513
07:13:34|0.09514
07:13:35|0.09516
07:13:36|0.09516
07:13:37|0.09515
07:13:38|0.09515
07:13:39|0.09516
07:13:40|0.09516
07:13:41|0.09515
07:13:42|0.09515
07:13:43|0.09515
07:13:44|0.09515
07:13:45|0.09515
07:13:46|0.09515
07:13:47|0.09515
07:13:49|0.09516
07:13:49|0.09516
07:13:50|0.09517
07:13:51|0.09516
07:13:53|0.09517
07:13:53|0.09517
07:13:54|0.09517
07:13:55|0.09516
07:13:56|0.09516
07:13:57|0.09516
07:13:58|0.09516
07:14:00|0.09513
07:14:01|0.09514
07:14:02|0.09514
07:14:02|0.09514
07:14:04|0.09513
07:14:04|0.09513
07:14:05|0.09512
07:14:07|0.09513
07:14:07|0.09512
07:14:08|0.09512
07:14:10|0.09512
07:14:11|0.09512
07:14:13|0.09511
07:14:13|0.09511
07:14:14|0.09512
07:14:16|0.09512
07:14:17|0.0951
07:14:18|0.0951
07:14:18|0.0951
07:14:20|0.0951
07:14:21|0.0951
07:14:22|0.0951
07:14:23|0.09511
07:14:24|0.09511
07:14:24|0.09512
07:14:26|0.09512
07:14:27|0.09512
07:14:28|0.09512
07:14:29|0.09512
07:14:30|0.09512
07:14:31|0.09512
07:14:32|0.09512
07:14:33|0.09512
07:14:34|0.09512
07:14:35|0.09512
07:14:36|0.09512
07:14:37|0.09513
07:14:38|0.09513
07:14:39|0.09513
07:14:40|0.09513
07:14:41|0.09513
07:14:42|0.09513
07:14:43|0.09513
07:14:44|0.09512
07:14:45|0.09512
07:14:46|0.09512
07:14:48|0.09512
07:14:48|0.09514
07:14:49|0.09514
07:14:50|0.09514
07:14:51|0.09518
07:14:53|0.09518
07:14:54|0.0952
07:14:55|0.0952
07:14:56|0.09518
07:14:56|0.09518
07:14:57|0.09517
07:14:59|0.09516
07:14:59|0.09515
07:15:00|0.09515
07:15:01|0.09515
07:15:03|0.09515
07:15:04|0.09514
07:15:05|0.09515
07:15:06|0.09515
07:15:07|0.09516
07:15:07|0.09516
07:15:08|0.09516
07:15:09|0.09516
07:15:12|0.09515
07:15:12|0.09515
07:15:13|0.09515
07:15:15|0.09515
07:15:16|0.09515
07:15:17|0.09516
07:15:18|0.09515
07:15:19|0.09516
07:15:20|0.09516
07:15:21|0.09516
07:15:22|0.09516
07:15:23|0.09516
07:15:24|0.09516
07:15:25|0.09519
07:15:26|0.09524
07:15:27|0.09526
07:15:28|0.09525
07:15:29|0.09526
07:15:30|0.09526
07:15:31|0.09525
07:15:32|0.09525
07:15:33|0.09526
07:15:34|0.09526
07:15:35|0.09526
07:15:36|0.09528
07:15:37|0.09527
07:15:38|0.09527
07:15:39|0.09527
07:15:40|0.09527
07:15:41|0.09528
07:15:42|0.09528
07:15:44|0.09527
07:15:44|0.09528
07:15:45|0.09528
07:15:46|0.09528
07:15:48|0.09528
07:15:49|0.09528
07:15:49|0.09528
07:15:51|0.09528
07:15:52|0.09528
07:15:53|0.09528
07:15:54|0.09529
07:15:55|0.09529
07:15:55|0.09529
07:15:56|0.0953
07:15:57|0.09529
07:15:59|0.09529
07:15:59|0.09529
07:16:00|0.09529
07:16:02|0.09527
07:16:03|0.09526
07:16:04|0.09526
07:16:05|0.09527
07:16:06|0.09528
07:16:06|0.09531
07:16:08|0.0953
07:16:09|0.09534
07:16:10|0.09533
07:16:11|0.09533
07:16:13|0.09536
07:16:13|0.09536
07:16:15|0.09538
07:16:16|0.09541
07:16:17|0.09541
07:16:18|0.09541
07:16:19|0.09539
07:16:20|0.0954
07:16:21|0.09538
07:16:22|0.09538
07:16:23|0.09537
07:16:24|0.09538
07:16:25|0.09538
07:16:27|0.09539
07:16:28|0.09539
07:16:29|0.09539
07:16:29|0.09539
07:16:30|0.0954
07:16:31|0.0954
07:16:32|0.09539
07:16:33|0.0954
07:16:35|0.09541
07:16:35|0.09541
07:16:36|0.09541
07:16:37|0.09541
07:16:38|0.0954
07:16:39|0.09541
07:16:40|0.0954
07:16:41|0.09538
07:16:42|0.09538
07:16:43|0.09537
07:16:44|0.09537
07:16:45|0.09537
07:16:46|0.09537
07:16:47|0.09537
07:16:48|0.09537
07:16:50|0.09537
07:16:50|0.09537
07:16:51|0.09535
07:16:52|0.09538
07:16:53|0.09538
07:16:54|0.09537
07:16:55|0.09535
07:16:57|0.09535
07:16:57|0.09535
07:16:59|0.09535
07:17:00|0.09535
07:17:01|0.09536
07:17:01|0.09538
07:17:04|0.09538
07:17:04|0.09538
07:17:05|0.09538
07:17:07|0.09538
07:17:07|0.09539
07:17:08|0.09539
07:17:09|0.09539
07:17:10|0.09539
07:17:11|0.09536
07:17:12|0.09535
07:17:14|0.09534
07:17:15|0.09534
07:17:16|0.09534
07:17:17|0.09538
07:17:18|0.09538
07:17:19|0.09538
07:17:21|0.09538
07:17:22|0.09538
07:17:22|0.09537
07:17:23|0.09536
07:17:24|0.09534
07:17:25|0.09535
07:17:26|0.09535
07:17:28|0.09537
07:17:28|0.09537
07:17:29|0.09537
07:17:30|0.09538
07:17:32|0.09537
07:17:33|0.09537
07:17:34|0.09537
07:17:35|0.09532
07:17:35|0.09534
07:17:37|0.09534
07:17:38|0.09536
07:17:38|0.09536
07:17:39|0.09535
07:17:41|0.09535
07:17:42|0.09535
07:17:43|0.09535
07:17:44|0.09536
07:17:45|0.09535
07:17:46|0.09535
07:17:47|0.09534
07:17:48|0.09533
07:17:49|0.09534
07:17:50|0.09534
07:17:51|0.09536
07:17:52|0.09536
07:17:53|0.09536
07:17:54|0.09536
07:17:55|0.09536
07:17:56|0.09536
07:17:57|0.09536
07:17:58|0.09536
07:18:00|0.09536
07:18:00|0.09535
07:18:02|0.09536
07:18:02|0.09535
07:18:03|0.09535
07:18:05|0.09535
07:18:05|0.09536
07:18:07|0.09536
07:18:08|0.09536
07:18:09|0.09536
07:18:11|0.09537
07:18:11|0.09537
07:18:12|0.09537
07:18:14|0.09536
07:18:16|0.09536
07:18:17|0.09536
07:18:17|0.09537
07:18:18|0.09537
07:18:20|0.09537
07:18:21|0.09539
07:18:22|0.09539
07:18:23|0.0954
07:18:24|0.0954
07:18:26|0.0954
07:18:27|0.0954
07:18:28|0.0954
07:18:28|0.0954
07:18:30|0.0954
07:18:31|0.0954
07:18:32|0.0954
07:18:32|0.09538
07:18:34|0.09539
07:18:34|0.09539
07:18:35|0.09539
07:18:36|0.09539
07:18:38|0.09539
07:18:39|0.09539
07:18:40|0.09539
07:18:40|0.09539
07:18:42|0.09539
07:18:43|0.09539
07:18:44|0.09541
07:18:45|0.09542
07:18:46|0.09541
07:18:47|0.09541
07:18:48|0.09541
07:18:49|0.09541
07:18:50|0.09542
07:18:51|0.09542
07:18:52|0.09545
07:18:53|0.09545
07:18:54|0.09545
07:18:55|0.09545
07:18:56|0.09544
07:18:57|0.09544
07:18:58|0.09545
07:18:59|0.09545
07:19:00|0.09545
07:19:01|0.09546
07:19:03|0.09546
07:19:04|0.09546
07:19:04|0.09546
07:19:06|0.09546
07:19:07|0.09546
07:19:08|0.09546
07:19:08|0.09546
07:19:10|0.09546
07:19:11|0.09547
07:19:11|0.09547
07:19:13|0.09547
07:19:14|0.09547
07:19:16|0.09549
07:19:16|0.09549
07:19:18|0.09548
07:19:19|0.09549
07:19:19|0.09548
07:19:21|0.09548
07:19:21|0.0955
07:19:23|0.0955
07:19:23|0.0955
07:19:25|0.0955
07:19:25|0.09551
07:19:26|0.09549
07:19:27|0.09548
07:19:29|0.09549
07:19:30|0.09548
07:19:30|0.09548
07:19:31|0.09549
07:19:32|0.0955
07:19:34|0.0955
07:19:34|0.0955
07:19:36|0.0955
07:19:37|0.0955
07:19:37|0.0955
07:19:38|0.09548
07:19:40|0.09547
07:19:41|0.09547
07:19:41|0.09548
07:19:42|0.09551
07:19:43|0.09551
07:19:45|0.09551
07:19:46|0.09551
07:19:47|0.09552
07:19:48|0.09552
07:19:49|0.09554
07:19:50|0.09554
07:19:51|0.09554
07:19:52|0.09553
07:19:53|0.09554
07:19:54|0.09555
07:19:55|0.09554
07:19:56|0.09554
07:19:57|0.09554
07:19:58|0.09554
07:19:59|0.09555
07:20:00|0.09555
07:20:02|0.09555
07:20:02|0.09555
07:20:03|0.09556
07:20:04|0.09553
07:20:06|0.09553
07:20:06|0.09553
07:20:07|0.09553
07:20:08|0.09553
07:20:09|0.09553
07:20:11|0.09553
07:20:12|0.09552
07:20:12|0.09551
07:20:14|0.09551
07:20:14|0.09551
07:20:16|0.09552
07:20:17|0.09551
07:20:18|0.09552
07:20:19|0.09554
07:20:20|0.09554
07:20:22|0.09554
07:20:22|0.09554
07:20:23|0.09554
07:20:24|0.09554
07:20:26|0.09554
07:20:26|0.09554
07:20:28|0.09554
07:20:28|0.09555
07:20:30|0.09555
07:20:30|0.09555
07:20:31|0.09555
07:20:33|0.09555
07:20:34|0.09555
07:20:35|0.09556
07:20:35|0.09556
07:20:36|0.09556
07:20:37|0.09555
07:20:39|0.09556
07:20:39|0.09555
07:20:40|0.09555
07:20:42|0.09557
07:20:42|0.09557
07:20:44|0.09557
07:20:44|0.09557
07:20:46|0.09556
07:20:47|0.09557
07:20:48|0.09558
07:20:49|0.09557
07:20:50|0.09558
07:20:51|0.09559
07:20:52|0.0956
07:20:53|0.09559
07:20:54|0.09559
07:20:55|0.09559
07:20:56|0.0956
07:20:57|0.0956
07:20:58|0.0956
07:20:59|0.0956
07:21:00|0.0956
07:21:01|0.0956
07:21:02|0.0956
07:21:03|0.0956
07:21:04|0.0956
07:21:05|0.0956
07:21:06|0.0956
07:21:07|0.09559
07:21:08|0.09559
07:21:09|0.0956
07:21:10|0.0956
07:21:11|0.0956
07:21:12|0.0956
07:21:13|0.0956
07:21:14|0.09559
07:21:15|0.09558
07:21:17|0.09559
07:21:19|0.09558
07:21:20|0.09558
07:21:20|0.09558
07:21:22|0.09558
07:21:23|0.09558
07:21:24|0.09557
07:21:25|0.09556
07:21:25|0.09557
07:21:27|0.09557
07:21:28|0.09557
07:21:28|0.09558
07:21:30|0.09558
07:21:31|0.09558
07:21:32|0.09559
07:21:32|0.09559
07:21:33|0.09559
07:21:35|0.09559
07:21:36|0.09558
07:21:37|0.09558
07:21:38|0.09559
07:21:39|0.09559
07:21:39|0.09558
07:21:41|0.09558
07:21:42|0.09558
07:21:43|0.09559
07:21:44|0.0956
07:21:45|0.09559
07:21:45|0.0956
07:21:47|0.0956
07:21:48|0.0956
07:21:49|0.0956
07:21:50|0.0956
07:21:51|0.0956
07:21:52|0.0956
07:21:53|0.0956
07:21:54|0.0956
07:21:55|0.09559
07:21:56|0.09559
07:21:58|0.09559
07:21:58|0.09559
07:21:59|0.09559
07:22:01|0.09559
07:22:01|0.09559
07:22:02|0.09559
07:22:03|0.09559
07:22:05|0.0956
07:22:06|0.09562
07:22:07|0.09562
07:22:08|0.09563
07:22:09|0.09562
07:22:10|0.09561
07:22:11|0.09561
07:22:12|0.09561
07:22:13|0.0956
07:22:14|0.0956
07:22:15|0.09562
07:22:16|0.09562
07:22:17|0.09563
07:22:18|0.09563
07:22:20|0.09562
07:22:21|0.09563
07:22:22|0.09563
07:22:22|0.09563
07:22:24|0.09563
07:22:25|0.09562
07:22:26|0.09566
07:22:28|0.09563
07:22:28|0.09563
07:22:29|0.09564
07:22:31|0.09564
07:22:32|0.09564
07:22:33|0.09564
07:22:34|0.09564
07:22:35|0.09564
07:22:36|0.09564
07:22:38|0.09565
07:22:38|0.09566
07:22:40|0.09566
07:22:40|0.09567
07:22:41|0.09568
07:22:42|0.09567
07:22:44|0.09568
07:22:44|0.09568
07:22:45|0.09568
07:22:47|0.09566
07:22:47|0.09566
07:22:49|0.09565
07:22:50|0.09563
07:22:50|0.09563
07:22:52|0.09563
07:22:52|0.09563
07:22:53|0.09562
07:22:54|0.09563
07:22:55|0.09563
07:22:56|0.09563
07:22:58|0.09563
07:22:59|0.09563
07:22:59|0.09563
07:23:01|0.09563
07:23:01|0.09563
07:23:02|0.09563
07:23:04|0.09563
07:23:04|0.09562
07:23:06|0.09563
07:23:06|0.09563
07:23:08|0.09563
07:23:09|0.09563
07:23:10|0.09563
07:23:12|0.09563
07:23:13|0.09562
07:23:14|0.09562
07:23:15|0.09563
07:23:15|0.09564
07:23:17|0.09565
07:23:18|0.09565
07:23:19|0.09631
07:23:20|0.09657
07:23:21|0.09659
07:23:22|0.09653
07:23:23|0.09653
07:23:24|0.09653
07:23:25|0.09658
07:23:26|0.09656
07:23:27|0.09652
07:23:28|0.09648
07:23:29|0.09644
07:23:31|0.09643
07:23:31|0.09644
07:23:32|0.09642
07:23:33|0.09642
07:23:34|0.09633
07:23:36|0.09631
07:23:36|0.09631
07:23:38|0.09628
07:23:39|0.09629
07:23:39|0.09629
07:23:40|0.09629
07:23:41|0.09628
07:23:42|0.09627
07:23:44|0.09629
07:23:45|0.09625
07:23:46|0.09625
07:23:47|0.09633
07:23:47|0.09632
07:23:49|0.09627
07:23:50|0.09628
07:23:51|0.09627
07:23:53|0.09626
07:23:53|0.09632
07:23:54|0.09633
07:23:55|0.09633
07:23:57|0.09632
07:23:58|0.09632
07:23:59|0.0963
07:23:59|0.0963
07:24:01|0.09629
07:24:03|0.09631
07:24:03|0.09631
07:24:04|0.09632
07:24:06|0.09634
07:24:06|0.09633
07:24:07|0.09633
07:24:08|0.09629
07:24:10|0.09629
07:24:10|0.09629
07:24:11|0.09629
07:24:12|0.09629
07:24:14|0.09629
07:24:14|0.09629
07:24:15|0.09629
07:24:17|0.09629
07:24:18|0.09633
07:24:18|0.09633
07:24:21|0.09632
07:24:21|0.09632
07:24:22|0.09632
07:24:24|0.09633
07:24:25|0.09633
07:24:25|0.0963
07:24:28|0.0963
07:24:29|0.0963
07:24:30|0.0963
07:24:31|0.0963
07:24:32|0.09631
07:24:32|0.09633
07:24:34|0.09633
07:24:34|0.09632
07:24:35|0.09633
07:24:37|0.09634
07:24:38|0.09634
07:24:38|0.09632
07:24:40|0.09631
07:24:41|0.0963
07:24:42|0.0963
07:24:43|0.0963
07:24:44|0.09631
07:24:46|0.09637
07:24:46|0.09638
07:24:47|0.09638
07:24:49|0.09636
07:24:50|0.09637
07:24:51|0.09633
07:24:52|0.09634
07:24:53|0.09634
07:24:54|0.09634
07:24:55|0.09634
07:24:56|0.09634
07:24:57|0.09633
07:24:58|0.09634
07:24:59|0.09634
07:25:00|0.09633
07:25:01|0.0963
07:25:02|0.09628
07:25:03|0.0963
07:25:04|0.0963
07:25:05|0.09631
07:25:06|0.0963
07:25:07|0.0963
07:25:08|0.09629
07:25:09|0.09631
07:25:10|0.09629
07:25:11|0.09627
07:25:12|0.09627
07:25:13|0.09622
07:25:14|0.0962
07:25:15|0.0962
07:25:16|0.09619
07:25:17|0.09617
07:25:18|0.09618
07:25:19|0.09618
07:25:20|0.09617
07:25:21|0.09619
07:25:22|0.0962
07:25:23|0.0962
07:25:24|0.0962
07:25:25|0.09618
07:25:26|0.09617
07:25:27|0.09616
07:25:29|0.09616
07:25:30|0.09615
07:25:31|0.09615
07:25:32|0.09615
07:25:33|0.09616
07:25:35|0.09615
07:25:35|0.09615
07:25:37|0.09615
07:25:38|0.09615
07:25:38|0.09613
07:25:39|0.09613
07:25:40|0.09613
07:25:41|0.09612
07:25:42|0.09611
07:25:44|0.09612
07:25:44|0.09612
07:25:46|0.09612
07:25:46|0.0961
07:25:47|0.0961
07:25:48|0.09609
07:25:50|0.09609
07:25:51|0.09609
07:25:51|0.09609
07:25:52|0.09609
07:25:54|0.0961
07:25:55|0.0961
07:25:55|0.0961
07:25:57|0.0961
07:25:57|0.0961
07:25:59|0.09609
07:26:00|0.09609
07:26:01|0.09609
07:26:02|0.09609
07:26:03|0.09609
07:26:04|0.09609
07:26:05|0.09607
07:26:06|0.09607
07:26:07|0.09608
07:26:07|0.0961
07:26:08|0.0961
07:26:10|0.0961
07:26:11|0.0961
07:26:13|0.09611
07:26:13|0.09611
07:26:14|0.09611
07:26:15|0.09609
07:26:16|0.09609
07:26:17|0.0961
07:26:18|0.09611
07:26:19|0.09611
07:26:20|0.09611
07:26:22|0.09611
07:26:23|0.09608
07:26:25|0.09609
07:26:26|0.09606
07:26:27|0.09607
07:26:28|0.09607
07:26:29|0.09604
07:26:29|0.09604
07:26:31|0.09604
07:26:32|0.09604
07:26:32|0.09603
07:26:33|0.09604
07:26:35|0.09604
07:26:36|0.09603
07:26:37|0.09605
07:26:37|0.09605
07:26:39|0.09605
07:26:40|0.09608
07:26:41|0.09606
07:26:42|0.09606
07:26:43|0.09606
07:26:44|0.09606
07:26:45|0.09606
07:26:46|0.09606
07:26:47|0.09606
07:26:48|0.09606
07:26:49|0.09606
07:26:50|0.09606
07:26:51|0.09605
07:26:53|0.09606
07:26:53|0.09608
07:26:54|0.09608
07:26:55|0.09608
07:26:57|0.09608
07:26:58|0.09608
07:26:59|0.09607
07:27:00|0.09607
07:27:01|0.09607
07:27:02|0.09607
07:27:03|0.09608
07:27:04|0.09607
07:27:05|0.09607
07:27:06|0.09607
07:27:07|0.09607
07:27:08|0.09607
07:27:09|0.09608
07:27:10|0.09608
07:27:11|0.09608
07:27:12|0.09608
07:27:13|0.09606
07:27:14|0.09607
07:27:15|0.09608
07:27:16|0.09608
07:27:17|0.09608
07:27:18|0.09605
07:27:19|0.09606
07:27:20|0.09607
07:27:21|0.09608
07:27:22|0.09608
07:27:23|0.09608
07:27:24|0.09607
07:27:25|0.09607
07:27:27|0.09608
07:27:28|0.09608
07:27:29|0.09608
07:27:29|0.09607
07:27:30|0.09607
07:27:31|0.09605
07:27:33|0.09605
07:27:33|0.09605
07:27:35|0.09605
07:27:36|0.09607
07:27:37|0.09607
07:27:37|0.09607
07:27:39|0.09609
07:27:40|0.09609
07:27:41|0.09609
07:27:42|0.09609
07:27:43|0.09607
07:27:44|0.09607
07:27:45|0.09608
07:27:47|0.09606
07:27:47|0.09606
07:27:48|0.09606
07:27:49|0.09606
07:27:50|0.09606
07:27:51|0.09609
07:27:53|0.09609
07:27:53|0.09609
07:27:55|0.09612
07:27:56|0.09612
07:27:57|0.09614
07:27:58|0.09614
07:27:59|0.09614
07:28:00|0.09611
07:28:01|0.09614
07:28:02|0.09614
07:28:03|0.09613
07:28:04|0.09613
07:28:05|0.09613
07:28:06|0.09613
07:28:07|0.09613
07:28:08|0.09618
07:28:09|0.09618
07:28:10|0.09615
07:28:11|0.09618
07:28:12|0.0962
07:28:13|0.0962
07:28:14|0.0962
07:28:15|0.09622
07:28:16|0.09631
07:28:17|0.09634
07:28:18|0.09633
07:28:19|0.09632
07:28:21|0.09627
07:28:22|0.09627
07:28:23|0.09625
07:28:25|0.09625
07:28:26|0.09625
07:28:27|0.09625
07:28:28|0.0963
07:28:29|0.09634
07:28:30|0.09633
07:28:30|0.09632
07:28:33|0.09633
07:28:34|0.09633
07:28:35|0.09632
07:28:35|0.09633
07:28:37|0.09633
07:28:37|0.09632
07:28:39|0.09633
07:28:39|0.09633
07:28:41|0.09633
07:28:42|0.09633
07:28:42|0.09633
07:28:44|0.09632
07:28:45|0.09631
07:28:46|0.09631
07:28:47|0.09631
07:28:48|0.09632
07:28:49|0.0963
07:28:50|0.0963
07:28:51|0.0963
07:28:52|0.0963
07:28:53|0.09629
07:28:54|0.09628
07:28:55|0.09628
07:28:56|0.09628
07:28:57|0.09629
07:28:58|0.09628
07:28:59|0.09628
07:29:01|0.09628
07:29:01|0.09627
07:29:02|0.09624
07:29:03|0.09624
07:29:04|0.09625
07:29:05|0.09624
07:29:07|0.09622
07:29:07|0.09622
07:29:09|0.09624
07:29:10|0.09624
07:29:11|0.09624
07:29:11|0.09624
07:29:13|0.09622
07:29:14|0.09622
07:29:14|0.09619
07:29:16|0.09619
07:29:17|0.09619
07:29:18|0.09619
07:29:19|0.09619
07:29:19|0.09621
07:29:20|0.09621
07:29:22|0.09621
07:29:23|0.09622
07:29:23|0.09622
07:29:26|0.09622
07:29:27|0.09622
07:29:28|0.09622
07:29:29|0.09624
07:29:31|0.09625
07:29:31|0.09624
07:29:33|0.09624
07:29:33|0.09625
07:29:35|0.09625
07:29:36|0.09625
07:29:37|0.09625
07:29:38|0.09627
07:29:39|0.09628
07:29:40|0.09628
07:29:41|0.09628
07:29:41|0.09628
07:29:43|0.09628
07:29:44|0.09626
07:29:45|0.09626
07:29:47|0.09626
07:29:47|0.09626
07:29:49|0.09622
07:29:49|0.09622
07:29:51|0.09622
07:29:52|0.09622
07:29:53|0.09622
07:29:54|0.09622
07:29:55|0.09622
07:29:56|0.09622
07:29:57|0.09621
07:29:58|0.09621
07:29:59|0.09621
07:30:00|0.09622
07:30:01|0.09622
07:30:02|0.0962
07:30:03|0.09618
07:30:04|0.09615
07:30:05|0.09616
07:30:06|0.09616
07:30:07|0.09617
07:30:08|0.09617
07:30:09|0.09615
07:30:10|0.09615
07:30:11|0.09615
07:30:12|0.09616
07:30:13|0.09615
07:30:14|0.09616
07:30:15|0.09616
07:30:16|0.09616
07:30:18|0.09615
07:30:18|0.09615
07:30:19|0.09615
07:30:20|0.09613
07:30:22|0.09616
07:30:22|0.09621
07:30:23|0.09621
07:30:24|0.09623
07:30:25|0.09623
07:30:27|0.09623
07:30:28|0.09623
07:30:29|0.09623
07:30:30|0.09623
07:30:31|0.09623
07:30:32|0.09623
07:30:33|0.09623
07:30:34|0.09624
07:30:35|0.09624
07:30:36|0.0962
07:30:37|0.09621
07:30:39|0.09621
07:30:39|0.09621
07:30:40|0.09621
07:30:41|0.09621
07:30:42|0.0962
07:30:43|0.0962
07:30:44|0.0962
07:30:45|0.0962
07:30:46|0.09617
07:30:47|0.09617
07:30:48|0.09617
07:30:49|0.09616
07:30:50|0.09617
07:30:52|0.09615
07:30:52|0.09614
07:30:53|0.09614
07:30:55|0.09614
07:30:55|0.09614
07:30:56|0.09614
07:30:57|0.09614
07:30:58|0.09614
07:30:59|0.09614
07:31:00|0.09614
07:31:02|0.09614
07:31:03|0.09614
07:31:03|0.09614
07:31:04|0.09614
07:31:05|0.09613
07:31:06|0.09614
07:31:07|0.09614
07:31:09|0.09614
07:31:09|0.09614
07:31:11|0.09614
07:31:11|0.09614
07:31:12|0.09614
07:31:13|0.09613
07:31:14|0.09613
07:31:15|0.09613
07:31:16|0.09613
07:31:17|0.09615
07:31:18|0.09621
07:31:19|0.09625
07:31:20|0.09625
07:31:21|0.09623
07:31:22|0.09623
07:31:23|0.09623
07:31:24|0.09623
07:31:25|0.09623
07:31:26|0.0962
07:31:28|0.09618
07:31:29|0.09617
07:31:30|0.09616
07:31:31|0.09616
07:31:32|0.0962
07:31:33|0.0962
07:31:34|0.09619
07:31:35|0.09619
07:31:36|0.09619
07:31:37|0.09619
07:31:38|0.09619
07:31:39|0.0962
07:31:40|0.0962
07:31:41|0.0962
07:31:42|0.0962
07:31:43|0.09618
07:31:44|0.09622
07:31:46|0.09626
07:31:47|0.09625
07:31:48|0.09625
07:31:48|0.09625
07:31:50|0.09625
07:31:50|0.09624
07:31:52|0.09622
07:31:53|0.09623
07:31:54|0.0962
07:31:55|0.09618
07:31:56|0.09618
07:31:56|0.09618
07:31:58|0.09618
07:31:59|0.09618
07:31:59|0.09616
07:32:01|0.09613
07:32:02|0.09613
07:32:02|0.09612
07:32:04|0.09613
07:32:05|0.09613
07:32:06|0.09612
07:32:06|0.09613
07:32:08|0.09613
07:32:09|0.09615
07:32:10|0.09613
07:32:11|0.09614
07:32:12|0.09617
07:32:13|0.09618
07:32:14|0.09618
07:32:14|0.09618
07:32:16|0.09618
07:32:17|0.09615
07:32:18|0.09612
07:32:18|0.09611
07:32:20|0.0961
07:32:21|0.09609
07:32:22|0.09609
07:32:23|0.09609
07:32:24|0.09609
07:32:25|0.09609
07:32:26|0.09609
07:32:27|0.09609
07:32:28|0.09609
07:32:29|0.09609
07:32:30|0.09607
07:32:31|0.09607
07:32:32|0.09606
07:32:34|0.09607
07:32:35|0.09607
07:32:36|0.09607
07:32:37|0.09607
07:32:38|0.09606
07:32:39|0.09606
07:32:40|0.09606
07:32:41|0.09606
07:32:42|0.09606
07:32:43|0.09606
07:32:44|0.09606
07:32:45|0.09606
07:32:47|0.09605
07:32:47|0.09605
07:32:48|0.09605
07:32:49|0.09605
07:32:50|0.09605
07:32:51|0.09605
07:32:52|0.09605
07:32:53|0.09605
07:32:55|0.09605
07:32:55|0.09605
07:32:56|0.09606
07:32:58|0.09605
07:33:00|0.09605
07:33:00|0.09605
07:33:02|0.09606
07:33:02|0.09605
07:33:03|0.09603
07:33:04|0.09604
07:33:06|0.09604
07:33:06|0.09604
07:33:07|0.09602
07:33:08|0.09602
07:33:09|0.09601
07:33:11|0.096
07:33:12|0.096
07:33:12|0.09597
07:33:14|0.09596
07:33:15|0.09596
07:33:16|0.09601
07:33:17|0.096
07:33:18|0.096
07:33:19|0.096
07:33:20|0.096
07:33:21|0.096
07:33:22|0.09599
07:33:23|0.09596
07:33:23|0.09596
07:33:25|0.09597
07:33:25|0.09598
07:33:27|0.09598
07:33:28|0.09598
07:33:30|0.09598
07:33:31|0.09598
07:33:32|0.09599
07:33:33|0.09599
07:33:34|0.096
07:33:35|0.096
07:33:36|0.09608
07:33:38|0.09609
07:33:38|0.09611
07:33:40|0.09612
07:33:41|0.09614
07:33:42|0.09615
07:33:43|0.09614
07:33:44|0.09615
07:33:45|0.09616
07:33:46|0.09617
07:33:47|0.09617
07:33:48|0.09618
07:33:49|0.09617
07:33:50|0.09618
07:33:51|0.09617
07:33:52|0.09617
07:33:53|0.09617
07:33:54|0.09618
07:33:55|0.09615
07:33:56|0.09615
07:33:58|0.09615
07:33:58|0.09615
07:33:59|0.09615
07:34:00|0.09615
07:34:02|0.09615
07:34:03|0.09612
07:34:03|0.09611
07:34:04|0.09611
07:34:06|0.09609
07:34:07|0.09609
07:34:07|0.09609
07:34:08|0.09609
07:34:09|0.0961
07:34:10|0.09609
07:34:11|0.09609
07:34:12|0.0961
07:34:13|0.0961
07:34:15|0.0961
07:34:15|0.09609
07:34:17|0.09609
07:34:17|0.09608
07:34:19|0.09609
07:34:20|0.09609
07:34:21|0.09606
07:34:22|0.09606
07:34:23|0.09606
07:34:24|0.09606
07:34:25|0.09606
07:34:26|0.09606
07:34:27|0.09602
07:34:28|0.09603
07:34:29|0.09603
07:34:31|0.09603
07:34:32|0.09602
07:34:32|0.09602
07:34:34|0.0961
07:34:35|0.0961
07:34:37|0.0961
07:34:37|0.0961
07:34:39|0.0961
07:34:39|0.0961
07:34:40|0.0961
07:34:41|0.09611
07:34:42|0.0961
07:34:43|0.09613
07:34:44|0.09612
07:34:45|0.09612
07:34:47|0.09611
07:34:47|0.0961
07:34:48|0.09608
07:34:49|0.09609
07:34:50|0.09609
07:34:51|0.09609
07:34:52|0.09609
07:34:53|0.09609
07:34:54|0.0961
07:34:55|0.0961
07:34:56|0.09609
07:34:58|0.09609
07:34:59|0.09609
07:34:59|0.09607
07:35:01|0.09607
07:35:01|0.09607
07:35:02|0.09607
07:35:03|0.09608
07:35:04|0.09608
07:35:05|0.0961
07:35:06|0.09611
07:35:07|0.0961
07:35:08|0.0961
07:35:09|0.0961
07:35:11|0.0961
07:35:11|0.0961
07:35:12|0.0961
07:35:13|0.0961
07:35:14|0.0961
07:35:15|0.09611
07:35:16|0.09611
07:35:17|0.09611
07:35:19|0.09611
07:35:19|0.0961
07:35:20|0.09611
07:35:21|0.09612
07:35:22|0.09613
07:35:23|0.09612
07:35:24|0.09613
07:35:25|0.09615
07:35:26|0.09615
07:35:27|0.09614
07:35:28|0.09615
07:35:29|0.09613
07:35:31|0.09614
07:35:32|0.0962
07:35:34|0.0962
07:35:35|0.09621
07:35:36|0.09617
07:35:37|0.09617
07:35:38|0.09616
07:35:39|0.09617
07:35:40|0.09619
07:35:41|0.09618
07:35:42|0.09617
07:35:43|0.09617
07:35:44|0.09618
07:35:45|0.09618
07:35:46|0.0962
07:35:48|0.09615
07:35:48|0.09615
07:35:49|0.09615
07:35:50|0.09612
07:35:51|0.09612
07:35:52|0.09614
07:35:54|0.09615
07:35:54|0.09615
07:35:56|0.09612
07:35:56|0.09609
07:35:57|0.0961
07:35:59|0.09609
07:35:59|0.09609
07:36:00|0.09606
07:36:03|0.09606
07:36:03|0.09605
07:36:05|0.09605
07:36:05|0.09606
07:36:06|0.09606
07:36:07|0.09605
07:36:08|0.09606
07:36:10|0.09608
07:36:10|0.09606
07:36:11|0.09607
07:36:12|0.09605
07:36:14|0.09604
07:36:14|0.09603
07:36:16|0.09603
07:36:16|0.09604
07:36:17|0.09603
07:36:18|0.09603
07:36:19|0.09603
07:36:21|0.09602
07:36:22|0.09603
07:36:22|0.09601
07:36:24|0.09603
07:36:24|0.09602
07:36:26|0.09602
07:36:27|0.09603
07:36:28|0.09603
07:36:29|0.09603
07:36:30|0.09603
07:36:31|0.09603
07:36:33|0.09604
07:36:33|0.09602
07:36:34|0.09609
07:36:35|0.09612
07:36:36|0.09614
07:36:37|0.0962
07:36:39|0.09617
07:36:39|0.09617
07:36:41|0.09617
07:36:41|0.09618
07:36:43|0.09618
07:36:43|0.09617
07:36:44|0.09617
07:36:46|0.09616
07:36:47|0.09617
07:36:48|0.09616
07:36:49|0.09617
07:36:50|0.09619
07:36:51|0.09622
07:36:51|0.0962
07:36:53|0.0962
07:36:54|0.0962
07:36:55|0.09619
07:36:56|0.09619
07:36:57|0.09618
07:36:58|0.09618
07:36:59|0.09618
07:37:00|0.09618
07:37:01|0.09618
07:37:01|0.09615
07:37:03|0.09615
07:37:03|0.09617
07:37:05|0.09614
07:37:06|0.09614
07:37:07|0.09616
07:37:08|0.09617
07:37:08|0.09619
07:37:09|0.09618
07:37:10|0.09618
07:37:12|0.09621
07:37:13|0.09627
07:37:14|0.09626
07:37:16|0.09622
07:37:16|0.09623
07:37:18|0.09625
07:37:18|0.09624
07:37:19|0.09624
07:37:20|0.09624
07:37:21|0.09628
07:37:22|0.09628
07:37:23|0.0963
07:37:24|0.09631
07:37:25|0.09632
07:37:26|0.09632
07:37:27|0.09634
07:37:28|0.09635
07:37:29|0.09637
07:37:30|0.09639
07:37:32|0.0964
07:37:32|0.0964
07:37:35|0.09641
07:37:35|0.09639
07:37:37|0.09641
07:37:38|0.0964
07:37:39|0.09636
07:37:39|0.09637
07:37:41|0.09637
07:37:42|0.09637
07:37:43|0.09637
07:37:44|0.09636
07:37:44|0.09636
07:37:45|0.09636
07:37:47|0.09636
07:37:48|0.09636
07:37:48|0.09636
07:37:49|0.09636
07:37:51|0.09636
07:37:52|0.09636
07:37:53|0.09636
07:37:55|0.09637
07:37:56|0.09639
07:37:57|0.09638
07:37:57|0.09642
07:37:58|0.09641
07:38:00|0.0964
07:38:00|0.0964
07:38:01|0.09635
07:38:03|0.09635
07:38:04|0.09636
07:38:04|0.09636
07:38:05|0.09636
07:38:06|0.09635
07:38:07|0.09635
07:38:08|0.09635
07:38:10|0.09635
07:38:10|0.09636
07:38:11|0.09635
07:38:13|0.09635
07:38:13|0.09636
07:38:14|0.09637
07:38:15|0.09636
07:38:16|0.09636
07:38:17|0.09635
07:38:19|0.09635
07:38:20|0.0964
07:38:21|0.0964
07:38:21|0.09641
07:38:22|0.09641
07:38:23|0.09646
07:38:24|0.09646
07:38:25|0.09646
07:38:26|0.09646
07:38:27|0.09646
07:38:28|0.09645
07:38:30|0.09646
07:38:31|0.09646
07:38:32|0.09646
07:38:33|0.09646
07:38:34|0.09647
07:38:35|0.0965
07:38:36|0.0965
07:38:38|0.0965
07:38:39|0.09649
07:38:40|0.0965
07:38:42|0.0965
07:38:42|0.0965
07:38:43|0.0965
07:38:44|0.09648
07:38:46|0.09648
07:38:47|0.09648
07:38:48|0.09645
07:38:49|0.09644
07:38:50|0.09644
07:38:51|0.09644
07:38:52|0.09644
07:38:53|0.09644
07:38:54|0.09646
07:38:54|0.09646
07:38:56|0.09646
07:38:58|0.09647
07:38:58|0.09645
07:38:59|0.09645
07:39:00|0.09646
07:39:02|0.09645
07:39:03|0.09645
07:39:04|0.09645
07:39:04|0.09646
07:39:06|0.09651
07:39:06|0.09651
07:39:08|0.09651
07:39:09|0.09647
07:39:10|0.09646
07:39:11|0.09644
07:39:11|0.09644
07:39:12|0.09644
07:39:14|0.09645
07:39:14|0.09643
07:39:15|0.09641
07:39:17|0.09644
07:39:18|0.09643
07:39:18|0.09643
07:39:20|0.09643
07:39:20|0.09642
07:39:21|0.09642
07:39:23|0.09642
07:39:24|0.09643
07:39:25|0.09643
07:39:26|0.09646
07:39:26|0.09646
07:39:28|0.0965
07:39:28|0.0965
07:39:29|0.0965
07:39:31|0.0965
07:39:31|0.0965
07:39:32|0.0965
07:39:33|0.09649
07:39:35|0.09648
07:39:36|0.09648
07:39:37|0.09648
07:39:38|0.09648
07:39:39|0.09648
07:39:40|0.09648
07:39:41|0.09649
07:39:43|0.0965
07:39:43|0.09653
07:39:44|0.09652
07:39:45|0.09652
07:39:47|0.09652
07:39:48|0.09652
07:39:48|0.0965
07:39:50|0.0965
07:39:51|0.0965
07:39:53|0.0965
07:39:54|0.0965
07:39:55|0.09648
07:39:57|0.09647
07:39:57|0.09647
07:39:59|0.09647
07:40:00|0.09645
07:40:01|0.09651
07:40:02|0.09652
07:40:02|0.09653
07:40:03|0.09653
07:40:05|0.09653
07:40:05|0.0965
07:40:07|0.09651
07:40:07|0.0965
07:40:08|0.0965
07:40:09|0.0965
07:40:11|0.0965
07:40:12|0.09648
07:40:12|0.09648
07:40:14|0.09648
07:40:14|0.09648
07:40:16|0.09648
07:40:17|0.09648
07:40:18|0.09648
07:40:19|0.09648
07:40:20|0.09648
07:40:21|0.09657
07:40:22|0.09657
07:40:23|0.09657
07:40:24|0.09657
07:40:25|0.09671
07:40:26|0.09664
07:40:27|0.09665
07:40:28|0.09661
07:40:29|0.09656
07:40:30|0.09658
07:40:31|0.09661
07:40:32|0.09661
07:40:33|0.09661
07:40:34|0.09658
07:40:35|0.09659
07:40:36|0.09663
07:40:38|0.09662
07:40:38|0.09662
07:40:39|0.09663
07:40:41|0.09664
07:40:41|0.09665
07:40:43|0.09663
07:40:43|0.09663
07:40:45|0.09661
07:40:46|0.0966
07:40:47|0.0966
07:40:48|0.0966
07:40:49|0.0966
07:40:50|0.0966
07:40:51|0.09659
07:40:52|0.09661
07:40:53|0.09665
07:40:54|0.09665
07:40:56|0.09661
07:40:56|0.09661
07:40:58|0.09659
07:40:58|0.09658
07:41:00|0.09658
07:41:00|0.0966
07:41:01|0.0966
07:41:02|0.09661
07:41:03|0.09661
07:41:04|0.09661
07:41:05|0.0966
07:41:07|0.09657
07:41:07|0.09659
07:41:08|0.09659
07:41:09|0.09658
07:41:11|0.09658
07:41:12|0.09658
07:41:12|0.09658
07:41:14|0.09657
07:41:15|0.09657
07:41:16|0.09657
07:41:16|0.09658
07:41:18|0.09657
07:41:18|0.09659
07:41:20|0.09658
07:41:21|0.09654
07:41:22|0.09654
07:41:22|0.09654
07:41:24|0.09653
07:41:25|0.09654
07:41:26|0.09654
07:41:27|0.09653
07:41:27|0.09654
07:41:29|0.09654
07:41:30|0.09654
07:41:31|0.09653
07:41:32|0.09653
07:41:33|0.09654
07:41:34|0.09653
07:41:35|0.09653
07:41:37|0.09656
07:41:38|0.09656
07:41:39|0.09656
07:41:40|0.09656
07:41:42|0.09664
07:41:42|0.09664
07:41:43|0.09664
07:41:44|0.09662
07:41:46|0.09662
07:41:46|0.09662
07:41:47|0.09662
07:41:48|0.09662
07:41:49|0.09662
07:41:50|0.09662
07:41:51|0.09662
07:41:52|0.09673
07:41:54|0.09673
07:41:55|0.09675
07:41:55|0.09674
07:41:56|0.09673
07:41:57|0.09672
07:41:58|0.09672
07:41:59|0.09669
07:42:01|0.09669
07:42:02|0.09667
07:42:03|0.09665
07:42:03|0.09662
07:42:05|0.09662
07:42:05|0.09662
07:42:06|0.0966
07:42:08|0.0966
07:42:09|0.09661
07:42:10|0.09662
07:42:11|0.09662
07:42:12|0.0966
07:42:12|0.09661
07:42:14|0.09662
07:42:15|0.09662
07:42:16|0.09669
07:42:17|0.09669
07:42:17|0.09668
07:42:19|0.09664
07:42:20|0.09667
07:42:20|0.09667
07:42:22|0.09665
07:42:22|0.09664
07:42:24|0.09664
07:42:25|0.0966
07:42:26|0.09672
07:42:27|0.09671
07:42:28|0.09671
07:42:29|0.09672
07:42:30|0.09668
07:42:31|0.09665
07:42:33|0.09663
07:42:33|0.09662
07:42:34|0.09662
07:42:36|0.09661
07:42:36|0.09661
07:42:38|0.09657
07:42:39|0.09659
07:42:40|0.0966
07:42:41|0.09663
07:42:42|0.09667
07:42:44|0.09667
07:42:45|0.09667
07:42:45|0.09669
07:42:46|0.09671
07:42:48|0.0967
07:42:48|0.09668
07:42:50|0.09666
07:42:51|0.09667
07:42:52|0.09664
07:42:53|0.09664
07:42:54|0.09666
07:42:56|0.09665
07:42:57|0.09665
07:42:58|0.09665
07:42:58|0.09664
07:42:59|0.09662
07:43:01|0.09663
07:43:02|0.09663
07:43:02|0.09661
07:43:04|0.09659
07:43:05|0.09661
07:43:05|0.0966
07:43:07|0.0966
07:43:08|0.0966
07:43:08|0.09658
07:43:10|0.09659
07:43:11|0.09658
07:43:12|0.09657
07:43:13|0.09658
07:43:14|0.09658
07:43:15|0.09657
07:43:16|0.09657
07:43:17|0.09656
07:43:18|0.09656
07:43:19|0.09657
07:43:20|0.09656
07:43:21|0.09657
07:43:22|0.09657
07:43:23|0.09661
07:43:24|0.09662
07:43:25|0.09662
07:43:26|0.09662
07:43:27|0.09662
07:43:28|0.09663
07:43:29|0.09663
07:43:30|0.09663
07:43:31|0.09663
07:43:32|0.09663
07:43:33|0.09662
07:43:34|0.0966
07:43:35|0.0966
07:43:36|0.0966
07:43:37|0.09661
07:43:38|0.09659
07:43:40|0.0966
07:43:41|0.0966
07:43:42|0.0966
07:43:43|0.09659
07:43:44|0.09659
07:43:45|0.09659
07:43:46|0.09659
07:43:47|0.09661
07:43:48|0.09661
07:43:49|0.09659
07:43:50|0.09661
07:43:51|0.09663
07:43:52|0.09663
07:43:53|0.09661
07:43:54|0.09661
07:43:55|0.09661
07:43:56|0.09661
07:43:57|0.09661
07:43:58|0.0966
07:43:59|0.0966
07:44:01|0.0966
07:44:01|0.09658
07:44:03|0.09659
07:44:04|0.09658
07:44:05|0.09658
07:44:06|0.09657
07:44:07|0.09656
07:44:08|0.09654
07:44:09|0.09654
07:44:10|0.09654
07:44:11|0.09654
07:44:12|0.09653
07:44:13|0.09653
07:44:15|0.09653
07:44:15|0.09654
07:44:16|0.09653
07:44:17|0.09653
07:44:18|0.09653
07:44:20|0.09654
07:44:20|0.09654
07:44:22|0.09651
07:44:22|0.09652
07:44:23|0.09652
07:44:25|0.09652
07:44:25|0.09671
07:44:27|0.09675
07:44:28|0.09675
07:44:29|0.09673
07:44:29|0.0967
07:44:31|0.0967
07:44:32|0.09669
07:44:32|0.09669
07:44:34|0.09671
07:44:35|0.09673
07:44:36|0.09673
07:44:36|0.09676
07:44:38|0.09676
07:44:39|0.09675
07:44:41|0.09675
07:44:42|0.09675
07:44:43|0.09673
07:44:44|0.09673
07:44:45|0.0967
07:44:46|0.09671
07:44:47|0.0967
07:44:48|0.0967
07:44:49|0.09668
07:44:50|0.09669
07:44:51|0.09669
07:44:52|0.09672
07:44:52|0.09673
07:44:54|0.09673
07:44:55|0.09671
07:44:56|0.09671
07:44:56|0.0967
07:44:58|0.0967
07:44:59|0.0967
07:45:00|0.0967
07:45:01|0.09671
07:45:02|0.09671
07:45:03|0.09672
07:45:04|0.09671
07:45:05|0.09667
07:45:06|0.09668
07:45:07|0.09668
07:45:08|0.09668
07:45:09|0.09667
07:45:10|0.09667
07:45:11|0.09668
07:45:12|0.09666
07:45:13|0.09666
07:45:15|0.09666
07:45:15|0.09662
07:45:16|0.09661
07:45:17|0.09661
07:45:18|0.0966
07:45:19|0.0966
07:45:20|0.09657
07:45:21|0.09657
07:45:23|0.09657
07:45:24|0.09658
07:45:25|0.09658
07:45:26|0.09665
07:45:26|0.09664
07:45:27|0.09664
07:45:29|0.09664
07:45:30|0.09665
07:45:31|0.09664
07:45:32|0.09665
07:45:33|0.09665
07:45:34|0.09665
07:45:34|0.09666
07:45:36|0.09666
07:45:36|0.09666
07:45:38|0.09666
07:45:39|0.09666
07:45:40|0.09666
07:45:42|0.09667
07:45:42|0.09666
07:45:43|0.09666
07:45:45|0.09665
07:45:45|0.09667
07:45:47|0.09667
07:45:47|0.0967
07:45:48|0.09669
07:45:49|0.09668
07:45:51|0.09667
07:45:52|0.09667
07:45:53|0.09667
07:45:54|0.09667
07:45:55|0.09669
07:45:56|0.09669
07:45:57|0.09669
07:45:58|0.0967
07:45:59|0.0967
07:46:00|0.09671
07:46:01|0.0967
07:46:02|0.0967
07:46:03|0.0967
07:46:04|0.0967
07:46:05|0.09667
07:46:06|0.09668
07:46:07|0.09668
07:46:08|0.09668
07:46:09|0.09668
07:46:10|0.09668
07:46:11|0.09667
07:46:12|0.09668
07:46:13|0.09668
07:46:14|0.09668
07:46:15|0.09668
07:46:16|0.09668
07:46:17|0.09669
07:46:18|0.09669
07:46:19|0.09666
07:46:20|0.09667
07:46:22|0.09667
07:46:22|0.09667
07:46:23|0.09666
07:46:24|0.09667
07:46:26|0.09667
07:46:26|0.09667
07:46:27|0.09667
07:46:28|0.09667
07:46:29|0.09667
07:46:30|0.09667
07:46:31|0.09666
07:46:32|0.09666
07:46:33|0.09667
07:46:35|0.09665
07:46:35|0.09665
07:46:36|0.09665
07:46:37|0.09664
07:46:38|0.09665
07:46:39|0.09669
07:46:40|0.0967
07:46:41|0.09669
07:46:43|0.09667
07:46:44|0.09668
07:46:45|0.09668
07:46:46|0.09667
07:46:47|0.09669
07:46:49|0.09669
07:46:50|0.09667
07:46:50|0.09667
07:46:51|0.09667
07:46:53|0.09665
07:46:53|0.09665
07:46:55|0.09665
07:46:56|0.09665
07:46:57|0.09665
07:46:58|0.09665
07:46:59|0.09667
07:47:00|0.09667
07:47:01|0.09667
07:47:02|0.09669
07:47:03|0.09669
07:47:04|0.09669
07:47:05|0.09669
07:47:06|0.0967
07:47:07|0.09671
07:47:08|0.09672
07:47:09|0.09674
07:47:10|0.09675
07:47:11|0.09672
07:47:12|0.09671
07:47:13|0.09671
07:47:14|0.09672
07:47:15|0.09672
07:47:16|0.09672
07:47:17|0.09668
07:47:18|0.09669
07:47:19|0.09669
07:47:20|0.09669
07:47:21|0.09663
07:47:22|0.09663
07:47:23|0.09663
07:47:24|0.09663
07:47:25|0.09662
07:47:26|0.09662
07:47:27|0.09662
07:47:28|0.09661
07:47:29|0.09662
07:47:30|0.09662
07:47:31|0.09662
07:47:32|0.09662
07:47:33|0.09662
07:47:34|0.09662
07:47:35|0.09661
07:47:36|0.09661
07:47:37|0.09661
07:47:38|0.09661
07:47:39|0.0966
07:47:40|0.0966
07:47:41|0.09661
07:47:42|0.09661
07:47:43|0.09657
07:47:45|0.09657
07:47:46|0.09657
07:47:47|0.09656
07:47:48|0.09655
07:47:48|0.09655
07:47:50|0.09654
07:47:51|0.09653
07:47:51|0.09654
07:47:53|0.09652
07:47:54|0.09653
07:47:54|0.09651
07:47:56|0.09651
07:47:57|0.09651
07:47:58|0.09651
07:47:59|0.0965
07:48:00|0.0965
07:48:00|0.09651
07:48:02|0.09651
07:48:03|0.0965
07:48:04|0.0965
07:48:05|0.09661
07:48:06|0.09662
07:48:07|0.09662
07:48:08|0.09662
07:48:09|0.09661
07:48:10|0.0966
07:48:11|0.09661
07:48:12|0.09661
07:48:13|0.0966
07:48:14|0.09658
07:48:15|0.09656
07:48:16|0.09656
07:48:17|0.09655
07:48:18|0.09654
07:48:20|0.09654
07:48:20|0.09654
07:48:22|0.09654
07:48:23|0.09654
07:48:24|0.09655
07:48:25|0.09654
07:48:26|0.09653
07:48:26|0.0965
07:48:28|0.0965
07:48:28|0.09651
07:48:29|0.09652
07:48:30|0.09652
07:48:31|0.09653
07:48:32|0.09653
07:48:33|0.09653
07:48:34|0.09653
07:48:35|0.09653
07:48:36|0.09652
07:48:37|0.09653
07:48:38|0.09653
07:48:39|0.09653
07:48:41|0.09653
07:48:41|0.09653
07:48:43|0.09653
07:48:44|0.09652
07:48:46|0.09652
07:48:46|0.09651
07:48:48|0.09651
07:48:48|0.09651
07:48:49|0.09651
07:48:50|0.09652
07:48:52|0.09651
07:48:53|0.0965
07:48:54|0.09651
07:48:55|0.09652
07:48:56|0.09651
07:48:57|0.09651
07:48:58|0.09651
07:48:59|0.09651
07:49:00|0.09653
07:49:02|0.09654
07:49:02|0.09658
07:49:04|0.0966
07:49:05|0.09661
07:49:05|0.09661
07:49:06|0.09661
07:49:08|0.09661
07:49:08|0.09661
07:49:09|0.0966
07:49:10|0.09661
07:49:11|0.0966
07:49:12|0.0966
07:49:15|0.09659
07:49:15|0.09657
07:49:17|0.09657
07:49:17|0.09657
07:49:18|0.09656
07:49:19|0.09654
07:49:20|0.09653
07:49:21|0.09654
07:49:22|0.09654
07:49:23|0.09653
07:49:24|0.09653
07:49:25|0.09654
07:49:26|0.09654
07:49:27|0.09653
07:49:28|0.09653
07:49:29|0.09654
07:49:30|0.09653
07:49:31|0.09653
07:49:32|0.09654
07:49:33|0.09654
07:49:34|0.09653
07:49:35|0.09653
07:49:36|0.09654
07:49:37|0.09654
07:49:38|0.09653
07:49:39|0.09653
07:49:40|0.09653
07:49:42|0.09654
07:49:42|0.09654
07:49:43|0.09654
07:49:44|0.09653
07:49:45|0.09653
07:49:46|0.09653
07:49:47|0.09654
07:49:48|0.09658
07:49:49|0.09658
07:49:51|0.09658
07:49:52|0.09658
07:49:53|0.09659
07:49:53|0.09659
07:49:54|0.09659
07:49:55|0.0966
07:49:57|0.09661
07:49:57|0.09662
07:49:59|0.09662
07:50:00|0.09662
07:50:00|0.09662
07:50:01|0.09662
07:50:03|0.09662
07:50:04|0.09662
07:50:05|0.09661
07:50:06|0.09661
07:50:07|0.09661
07:50:08|0.09661
07:50:08|0.09662
07:50:10|0.09664
07:50:11|0.09664
07:50:12|0.09664
07:50:12|0.09664
07:50:14|0.09663
07:50:15|0.09664
07:50:16|0.09664
07:50:17|0.09664
07:50:18|0.09663
07:50:19|0.09665
07:50:21|0.09667
07:50:21|0.09667
07:50:22|0.09666
07:50:23|0.09666
07:50:24|0.09669
07:50:25|0.0967
07:50:26|0.0967
07:50:27|0.0967
07:50:29|0.09672
07:50:29|0.09672
07:50:30|0.09662
07:50:31|0.09664
07:50:32|0.09664
07:50:33|0.09663
07:50:34|0.09661
07:50:36|0.09657
07:50:36|0.09658
07:50:37|0.09657
07:50:39|0.09659
07:50:40|0.09663
07:50:41|0.09663
07:50:42|0.09663
07:50:43|0.09664
07:50:44|0.09667
07:50:45|0.09667
07:50:47|0.09668
07:50:48|0.09668
07:50:49|0.09668
07:50:49|0.09668
07:50:51|0.09668
07:50:52|0.09668
07:50:53|0.09666
07:50:54|0.09665
07:50:55|0.09667
07:50:55|0.09668
07:50:57|0.09667
07:50:57|0.09668
07:50:59|0.09669
07:51:00|0.09669
07:51:01|0.09669
07:51:02|0.09667
07:51:03|0.0967
07:51:05|0.09673
07:51:05|0.0967
07:51:07|0.0967
07:51:07|0.0967
07:51:08|0.09671
07:51:09|0.0967
07:51:10|0.0967
07:51:11|0.09671
07:51:13|0.09671
07:51:14|0.09671
07:51:14|0.09672
07:51:15|0.09674
07:51:16|0.09672
07:51:17|0.09668
07:51:18|0.09665
07:51:19|0.09669
07:51:20|0.09671
07:51:21|0.09671
07:51:23|0.09672
07:51:24|0.09671
07:51:24|0.09672
07:51:26|0.09672
07:51:27|0.0967
07:51:28|0.09671
07:51:29|0.09673
07:51:29|0.09674
07:51:31|0.09674
07:51:31|0.09675
07:51:33|0.09676
07:51:34|0.09675
07:51:34|0.09677
07:51:35|0.09676
07:51:37|0.09676
07:51:38|0.09676
07:51:38|0.09676
07:51:40|0.09676
07:51:41|0.09676
07:51:42|0.09673
07:51:43|0.09672
07:51:43|0.09672
07:51:44|0.09672
07:51:46|0.09671
07:51:48|0.09672
07:51:49|0.09673
07:51:51|0.09677
07:51:52|0.09677
07:51:52|0.09677
07:51:53|0.09677
07:51:55|0.09679
07:51:55|0.09678
07:51:57|0.09683
07:51:57|0.09684
07:51:58|0.09684
07:51:59|0.09681
07:52:00|0.09682
07:52:01|0.09682
07:52:02|0.09682
07:52:04|0.09682
07:52:04|0.0968
07:52:06|0.09681
07:52:07|0.09681
07:52:07|0.0968
07:52:08|0.0968
07:52:10|0.0968
07:52:10|0.09679
07:52:11|0.0968
07:52:12|0.0968
07:52:14|0.09679
07:52:15|0.09679
07:52:16|0.0968
07:52:17|0.0968
07:52:18|0.09679
07:52:19|0.0968
07:52:20|0.09682
07:52:21|0.09685
07:52:22|0.09687
07:52:23|0.09687
07:52:24|0.09688
07:52:25|0.09688
07:52:26|0.0969
07:52:27|0.09689
07:52:28|0.09689
07:52:29|0.09694
07:52:30|0.09695
07:52:31|0.09694
07:52:33|0.09691
07:52:33|0.09694
07:52:34|0.09694
07:52:35|0.09692
07:52:36|0.09693
07:52:37|0.09692
07:52:38|0.09693
07:52:39|0.09693
07:52:40|0.09688
07:52:41|0.09691
07:52:42|0.09692
07:52:43|0.09692
07:52:44|0.09689
07:52:45|0.09685
07:52:46|0.09687
07:52:48|0.09688
07:52:49|0.09688
07:52:50|0.09688
07:52:51|0.0969
07:52:53|0.0969
07:52:54|0.09691
07:52:54|0.0969
07:52:56|0.0969
07:52:56|0.0969
07:52:58|0.0969
07:52:59|0.09691
07:53:00|0.09694
07:53:01|0.09694
07:53:02|0.09694
07:53:02|0.09694
07:53:03|0.09693
07:53:05|0.09691
07:53:06|0.09691
07:53:07|0.09694
07:53:07|0.09695
07:53:09|0.09694
07:53:10|0.09696
07:53:11|0.09698
07:53:12|0.09696
07:53:13|0.09697
07:53:14|0.097
07:53:15|0.097
07:53:16|0.09698
07:53:17|0.09697
07:53:18|0.09697
07:53:19|0.09697
07:53:20|0.09696
07:53:21|0.09696
07:53:22|0.09697
07:53:23|0.09694
07:53:24|0.09694
07:53:25|0.09694
07:53:26|0.09692
07:53:27|0.09692
07:53:28|0.09691
07:53:29|0.09692
07:53:30|0.09693
07:53:31|0.09692
07:53:32|0.09693
07:53:33|0.09693
07:53:34|0.09697
07:53:35|0.09696
07:53:36|0.09697
07:53:37|0.09699
07:53:38|0.09699
07:53:39|0.09702
07:53:40|0.09702
07:53:41|0.09702
07:53:42|0.09702
07:53:43|0.09704
07:53:44|0.09704
07:53:45|0.09703
07:53:46|0.09705
07:53:47|0.09704
07:53:49|0.09704
07:53:52|0.09706
07:53:52|0.09706
07:53:55|0.09706
07:53:56|0.09707
07:53:56|0.0971
07:53:58|0.09709
07:53:59|0.09713
07:54:00|0.09717
07:54:01|0.09718
07:54:02|0.09719
07:54:03|0.09719
07:54:04|0.09716
07:54:06|0.09715
07:54:06|0.09715
07:54:08|0.09714
07:54:08|0.09715
07:54:09|0.0971
07:54:11|0.09713
07:54:11|0.09712
07:54:12|0.0971
07:54:13|0.0971
07:54:14|0.09711
07:54:15|0.09711
07:54:17|0.0971
07:54:17|0.0971
07:54:18|0.09713
07:54:19|0.09709
07:54:21|0.09707
07:54:22|0.09708
07:54:22|0.09707
07:54:24|0.09706
07:54:24|0.09705
07:54:25|0.09704
07:54:26|0.09703
07:54:28|0.09702
07:54:29|0.09702
07:54:29|0.09702
07:54:30|0.09702
07:54:32|0.09701
07:54:33|0.09701
07:54:34|0.09702
07:54:34|0.09702
07:54:36|0.09702
07:54:37|0.09702
07:54:37|0.09702
07:54:38|0.09702
07:54:40|0.09703
07:54:41|0.09703
07:54:41|0.09707
07:54:43|0.097
07:54:44|0.09701
07:54:45|0.09701
07:54:46|0.09701
07:54:47|0.097
07:54:48|0.09698
07:54:49|0.09697
07:54:49|0.09695
07:54:52|0.09694
07:54:53|0.09692
07:54:54|0.09692
07:54:55|0.09691
07:54:56|0.09693
07:54:57|0.09693
07:54:59|0.09692
07:54:59|0.09692
07:55:01|0.09692
07:55:02|0.09691
07:55:03|0.09692
07:55:04|0.09692
07:55:05|0.09691
07:55:06|0.09692
07:55:07|0.09691
07:55:08|0.0969
07:55:09|0.09689
07:55:10|0.09695
07:55:11|0.09697
07:55:12|0.09698
07:55:14|0.09696
07:55:14|0.09694
07:55:15|0.09692
07:55:17|0.0969
07:55:17|0.0969
07:55:18|0.0969
07:55:20|0.0969
07:55:20|0.09693
07:55:21|0.09695
07:55:22|0.09695
07:55:24|0.09696
07:55:24|0.09696
07:55:25|0.09696
07:55:26|0.09696
07:55:27|0.09696
07:55:28|0.09696
07:55:29|0.09696
07:55:30|0.09697
07:55:31|0.09698
07:55:32|0.09697
07:55:34|0.09697
07:55:34|0.09698
07:55:35|0.09698
07:55:36|0.09696
07:55:37|0.09696
07:55:38|0.09697
07:55:39|0.09697
07:55:40|0.09697
07:55:41|0.09697
07:55:43|0.09698
07:55:43|0.09697
07:55:44|0.09694
07:55:45|0.09696
07:55:46|0.09695
07:55:47|0.09696
07:55:48|0.09696
07:55:49|0.09696
07:55:50|0.09696
07:55:52|0.09699
07:55:52|0.09699
07:55:54|0.09699
07:55:55|0.09697
07:55:56|0.09696
07:55:57|0.09696
07:55:57|0.09696
07:55:59|0.09697
07:56:00|0.09697
07:56:01|0.09697
07:56:02|0.09696
07:56:03|0.09697
07:56:04|0.09696
07:56:06|0.09696
07:56:06|0.09694
07:56:07|0.09693
07:56:08|0.09693
07:56:10|0.09693
07:56:11|0.09692
07:56:12|0.0969
07:56:12|0.0969
07:56:13|0.09691
07:56:14|0.0969
07:56:16|0.09689
07:56:17|0.09685
07:56:18|0.09684
07:56:19|0.09682
07:56:20|0.09681
07:56:21|0.0968
07:56:22|0.0969
07:56:23|0.09695
07:56:24|0.09695
07:56:25|0.09695
07:56:26|0.0969
07:56:27|0.09691
07:56:28|0.09688
07:56:29|0.09686
07:56:30|0.09686
07:56:31|0.09686
07:56:32|0.09688
07:56:33|0.09688
07:56:34|0.09688
07:56:35|0.09689
07:56:36|0.09688
07:56:37|0.09687
07:56:39|0.09687
07:56:39|0.09687
07:56:40|0.09687
07:56:41|0.09686
07:56:42|0.09687
07:56:43|0.09688
07:56:44|0.09688
07:56:45|0.09688
07:56:47|0.09688
07:56:47|0.09687
07:56:48|0.09687
07:56:49|0.09687
07:56:50|0.09686
07:56:51|0.09687
07:56:52|0.09687
07:56:53|0.09687
07:56:54|0.09687
07:56:56|0.09687
07:56:57|0.09688
07:56:58|0.09688
07:56:58|0.09687
07:56:59|0.09686
07:57:00|0.09684
07:57:02|0.09684
07:57:02|0.09683
07:57:04|0.09683
07:57:04|0.09685
07:57:05|0.09687
07:57:07|0.09686
07:57:08|0.09686
07:57:08|0.09687
07:57:10|0.09687
07:57:11|0.09687
07:57:11|0.09687
07:57:13|0.09687
07:57:14|0.09687
07:57:15|0.09687
07:57:16|0.09686
07:57:16|0.09686
07:57:17|0.09687
07:57:19|0.09685
07:57:19|0.09685
07:57:21|0.09685
07:57:22|0.09684
07:57:23|0.09685
07:57:24|0.09683
07:57:25|0.09684
07:57:27|0.09684
07:57:28|0.09683
07:57:28|0.09683
07:57:30|0.09684
07:57:30|0.09684
07:57:32|0.09685
07:57:33|0.09685
07:57:33|0.09685
07:57:35|0.09683
07:57:35|0.09684
07:57:36|0.09684
07:57:37|0.09684
07:57:38|0.09683
07:57:39|0.09684
07:57:41|0.09684
07:57:41|0.09683
07:57:43|0.09683
07:57:43|0.09682
07:57:45|0.09682
07:57:45|0.0968
07:57:46|0.0968
07:57:47|0.09681
07:57:48|0.09681
07:57:49|0.0968
07:57:50|0.0968
07:57:51|0.09681
07:57:53|0.09681
07:57:55|0.0968
07:57:56|0.0968
07:57:57|0.09681
07:57:58|0.09685
07:57:59|0.09687
07:58:00|0.09687
07:58:01|0.09687
07:58:02|0.09687
07:58:03|0.09692
07:58:04|0.09693
07:58:05|0.09694
07:58:06|0.09694
07:58:07|0.09693
07:58:08|0.09693
07:58:09|0.09693
07:58:10|0.09694
07:58:11|0.09694
07:58:12|0.09694
07:58:14|0.09692
07:58:14|0.09693
07:58:16|0.0969
07:58:16|0.09691
07:58:17|0.09692
07:58:18|0.09694
07:58:19|0.09694
07:58:20|0.09694
07:58:22|0.09694
07:58:23|0.09692
07:58:23|0.09693
07:58:24|0.09691
07:58:26|0.09691
07:58:26|0.09686
07:58:28|0.09686
07:58:29|0.09686
07:58:30|0.09686
07:58:31|0.09685
07:58:31|0.09685
07:58:33|0.09684
07:58:33|0.09685
07:58:35|0.09683
07:58:35|0.09682
07:58:36|0.09682
07:58:38|0.09681
07:58:39|0.09681
07:58:40|0.0968
07:58:40|0.09687
07:58:42|0.09688
07:58:42|0.09688
07:58:44|0.09688
07:58:45|0.09694
07:58:45|0.09696
07:58:47|0.09696
07:58:47|0.09696
07:58:49|0.09696
07:58:50|0.09696
07:58:50|0.09696
07:58:52|0.09696
07:58:52|0.09696
07:58:55|0.09692
07:58:55|0.09692
07:58:56|0.09692
07:58:57|0.09692
07:58:59|0.09692
07:59:00|0.09692
07:59:01|0.09692
07:59:02|0.09689
07:59:03|0.09689
07:59:04|0.09689
07:59:05|0.09689
07:59:06|0.09689
07:59:07|0.0969
07:59:08|0.0969
07:59:09|0.0969
07:59:10|0.0969
07:59:12|0.0969
07:59:13|0.09688
07:59:14|0.09689
07:59:14|0.09689
07:59:16|0.09688
07:59:17|0.09689
07:59:18|0.09683
07:59:19|0.09683
07:59:20|0.09686
07:59:21|0.09686
07:59:22|0.09686
07:59:23|0.09686
07:59:24|0.09686
07:59:25|0.09688
07:59:26|0.09687
07:59:27|0.09686
07:59:28|0.09686
07:59:29|0.09687
07:59:30|0.09686
07:59:31|0.09686
07:59:32|0.09686
07:59:33|0.09686
07:59:34|0.09686
07:59:36|0.09686
07:59:36|0.09694
07:59:38|0.09693
07:59:38|0.09693
07:59:40|0.0969
07:59:40|0.0969
07:59:41|0.09689
07:59:42|0.09689
07:59:44|0.09687
07:59:44|0.09685
07:59:45|0.09686
07:59:46|0.09685
07:59:48|0.09685
07:59:48|0.09686
07:59:50|0.09686
07:59:51|0.09685
07:59:51|0.09685
07:59:52|0.09684
07:59:54|0.09684
07:59:54|0.09684
07:59:57|0.09685
07:59:58|0.09685
07:59:59|0.09685
08:00:00|0.09684
08:00:01|0.09687
08:00:02|0.09687
08:00:03|0.09687
08:00:05|0.09685
08:00:06|0.09684
08:00:07|0.09685
08:00:08|0.09682
08:00:09|0.0968
08:00:11|0.09678
08:00:12|0.09678
08:00:12|0.09679
08:00:14|0.09675
08:00:15|0.09675
08:00:15|0.09672
08:00:16|0.09672
08:00:17|0.09671
08:00:18|0.09671
08:00:20|0.09671
08:00:20|0.09672
08:00:21|0.09675
08:00:22|0.09676
08:00:23|0.09675
08:00:24|0.09676
08:00:25|0.09676
08:00:26|0.09675
08:00:27|0.09676
08:00:28|0.0968
08:00:29|0.09682
08:00:30|0.09683
08:00:31|0.09683
08:00:33|0.09684
08:00:33|0.09684
08:00:34|0.09686
08:00:35|0.09687
08:00:36|0.09686
08:00:38|0.09683
08:00:38|0.09682
08:00:39|0.09683
08:00:41|0.09682
08:00:41|0.09683
08:00:42|0.09683
08:00:44|0.09683
08:00:44|0.09683
08:00:45|0.09684
08:00:46|0.09684
08:00:47|0.09684
08:00:49|0.09685
08:00:49|0.09684
08:00:50|0.09684
08:00:51|0.09685
08:00:52|0.09685
08:00:54|0.09686
08:00:54|0.09686
08:00:55|0.09686
08:00:57|0.09683
08:00:59|0.09683
08:00:59|0.09681
08:01:00|0.09681
08:01:02|0.09681
08:01:03|0.09681
08:01:04|0.09681
08:01:05|0.09679
08:01:05|0.09679
08:01:07|0.09679
08:01:08|0.0968
08:01:09|0.0968
08:01:10|0.0968
08:01:11|0.0968
08:01:12|0.09681
08:01:13|0.0968
08:01:14|0.0968
08:01:15|0.09681
08:01:16|0.09681
08:01:17|0.0968
08:01:18|0.09681
08:01:19|0.0968
08:01:20|0.09681
08:01:21|0.09681
08:01:22|0.0968
08:01:23|0.09682
08:01:24|0.09681
08:01:25|0.09683
08:01:26|0.09683
08:01:27|0.09683
08:01:28|0.09683
08:01:29|0.09685
08:01:30|0.09685
08:01:31|0.09686
08:01:32|0.09685
08:01:33|0.09685
08:01:34|0.09679
08:01:35|0.0968
08:01:36|0.0968
08:01:37|0.09681
08:01:38|0.09681
08:01:39|0.09682
08:01:40|0.09681
08:01:41|0.09682
08:01:42|0.09686
08:01:43|0.09684
08:01:44|0.09683
08:01:45|0.09683
08:01:46|0.09683
08:01:47|0.09683
08:01:48|0.09683
08:01:49|0.09683
08:01:50|0.09683
08:01:51|0.09683
08:01:52|0.09683
08:01:53|0.09683
08:01:54|0.09683
08:01:56|0.09682
08:01:57|0.09683
08:01:58|0.09681
08:01:58|0.09684
08:02:00|0.09682
08:02:01|0.09681
08:02:02|0.0968
08:02:03|0.0968
08:02:03|0.09682
08:02:05|0.09682
08:02:06|0.09682
08:02:07|0.09682
08:02:08|0.09682
08:02:09|0.09681
08:02:10|0.09682
08:02:11|0.09682
08:02:12|0.09682
08:02:13|0.09684
08:02:15|0.09684
08:02:15|0.09684
08:02:16|0.09684
08:02:18|0.09684
08:02:18|0.09683
08:02:20|0.09683
08:02:21|0.09684
08:02:21|0.09682
08:02:22|0.09682
08:02:23|0.09682
08:02:25|0.09682
08:02:25|0.09685
08:02:27|0.09685
08:02:27|0.09684
08:02:28|0.09688
08:02:30|0.09687
08:02:30|0.09688
08:02:31|0.0969
08:02:32|0.0969
08:02:33|0.0969
08:02:35|0.09692
08:02:35|0.09693
08:02:36|0.09694
08:02:37|0.09691
08:02:38|0.09692
08:02:39|0.09692
08:02:40|0.09694
08:02:42|0.09698
08:02:42|0.097
08:02:44|0.09701
08:02:44|0.09697
08:02:46|0.09693
08:02:47|0.09693
08:02:47|0.09692
08:02:48|0.09692
08:02:49|0.09692
08:02:51|0.09692
08:02:52|0.09692
08:02:52|0.09694
08:02:53|0.09694
08:02:54|0.09697
08:02:56|0.09697
08:02:56|0.09697
08:02:58|0.09697
08:02:59|0.09698
08:03:00|0.09703
08:03:01|0.09703
08:03:03|0.09698
08:03:03|0.09698
08:03:06|0.09696
08:03:06|0.09696
08:03:07|0.09695
08:03:08|0.09695
08:03:09|0.09691
08:03:10|0.09691
08:03:12|0.09691
08:03:12|0.09693
08:03:14|0.09695
08:03:15|0.09695
08:03:15|0.09697
08:03:17|0.09694
08:03:18|0.09695
08:03:18|0.09695
08:03:19|0.09693
08:03:20|0.0969
08:03:22|0.09692
08:03:22|0.09689
08:03:23|0.0969
08:03:24|0.09692
08:03:26|0.09692
08:03:27|0.09692
08:03:27|0.09693
08:03:28|0.09692
08:03:30|0.0969
08:03:30|0.09692
08:03:31|0.09691
08:03:32|0.09692
08:03:34|0.09693
08:03:35|0.09693
08:03:36|0.09694
08:03:36|0.09694
08:03:38|0.09698
08:03:39|0.09701
08:03:40|0.09701
08:03:41|0.09701
08:03:42|0.09699
08:03:43|0.09697
08:03:44|0.09698
08:03:45|0.09698
08:03:46|0.09704
08:03:47|0.09702
08:03:48|0.09701
08:03:49|0.09702
08:03:50|0.09701
08:03:51|0.09701
08:03:52|0.09701
08:03:53|0.09701
08:03:54|0.09701
08:03:55|0.09704
08:03:56|0.09705
08:03:57|0.09706
08:03:58|0.09706
08:03:59|0.09706
08:04:00|0.09707
08:04:01|0.09707
08:04:02|0.09707
08:04:03|0.09707
08:04:04|0.09706
08:04:05|0.09704
08:04:06|0.09703
08:04:08|0.09701
08:04:08|0.097
08:04:10|0.09699
08:04:11|0.09699
08:04:12|0.09706
08:04:13|0.09707
08:04:15|0.09707
08:04:16|0.09707
08:04:17|0.09707
08:04:18|0.09707
08:04:19|0.09709
08:04:20|0.09712
08:04:20|0.09712
08:04:21|0.09712
08:04:23|0.09712
08:04:24|0.09713
08:04:25|0.09706
08:04:26|0.09705
08:04:26|0.09709
08:04:27|0.09709
08:04:28|0.09709
08:04:29|0.09708
08:04:31|0.09708
08:04:31|0.09708
08:04:32|0.09706
08:04:33|0.09706
08:04:35|0.09705
08:04:36|0.09705
08:04:37|0.09705
08:04:38|0.09702
08:04:39|0.09702
08:04:41|0.09702
08:04:42|0.09701
08:04:43|0.09702
08:04:43|0.09702
08:04:44|0.09701
08:04:45|0.09702
08:04:46|0.09703
08:04:47|0.09704
08:04:48|0.09706
08:04:49|0.09705
08:04:50|0.09705
08:04:52|0.09706
08:04:52|0.09706
08:04:53|0.09707
08:04:54|0.09705
08:04:55|0.09706
08:04:57|0.09705
08:04:57|0.09703
08:04:58|0.09703
08:04:59|0.09704
08:05:00|0.09703
08:05:02|0.09703
08:05:03|0.09704
08:05:04|0.09703
08:05:05|0.09701
08:05:05|0.097
08:05:07|0.097
08:05:08|0.09701
08:05:09|0.09701
08:05:10|0.09701
08:05:11|0.09702
08:05:12|0.09703
08:05:13|0.09703
08:05:14|0.09703
08:05:15|0.09705
08:05:16|0.09705
08:05:17|0.09702
08:05:18|0.09703
08:05:19|0.09703
08:05:20|0.09703
08:05:21|0.09701
08:05:22|0.09701
08:05:23|0.09702
08:05:24|0.09702
08:05:25|0.09702
08:05:26|0.09698
08:05:27|0.09697
08:05:28|0.09697
08:05:29|0.09697
08:05:30|0.09705
08:05:31|0.0971
08:05:32|0.09708
08:05:33|0.09706
08:05:34|0.09706
08:05:35|0.09704
08:05:36|0.09704
08:05:37|0.09702
08:05:38|0.09702
08:05:39|0.097
08:05:40|0.097
08:05:41|0.09699
08:05:42|0.09697
08:05:43|0.097
08:05:44|0.09699
08:05:46|0.097
08:05:46|0.097
08:05:47|0.09701
08:05:48|0.09701
08:05:49|0.09701
08:05:50|0.09701
08:05:51|0.09701
08:05:53|0.09701
08:05:53|0.09701
08:05:54|0.09701
08:05:55|0.097
08:05:56|0.09701
08:05:57|0.09701
08:05:59|0.09702
08:06:00|0.09702
08:06:02|0.09702
08:06:03|0.09704
08:06:04|0.09705
08:06:04|0.09705
08:06:06|0.09703
08:06:07|0.09701
08:06:08|0.097
08:06:09|0.09701
08:06:10|0.09701
08:06:11|0.097
08:06:13|0.097
08:06:14|0.097
08:06:14|0.09701
08:06:15|0.097
08:06:16|0.09699
08:06:17|0.09699
08:06:18|0.09698
08:06:20|0.09698
08:06:20|0.09698
08:06:21|0.09699
08:06:22|0.09699
08:06:24|0.09699
08:06:24|0.097
08:06:25|0.097
08:06:26|0.09702
08:06:29|0.09705
08:06:29|0.09705
08:06:31|0.09707
08:06:32|0.09707
08:06:32|0.09707
08:06:34|0.09707
08:06:35|0.09707
08:06:36|0.09709
08:06:37|0.09709
08:06:38|0.0971
08:06:39|0.09713
08:06:40|0.09713
08:06:41|0.09712
08:06:42|0.09713
08:06:43|0.09712
08:06:44|0.09712
08:06:45|0.09712
08:06:47|0.09712
08:06:47|0.09712
08:06:48|0.09712
08:06:50|0.09712
08:06:50|0.09713
08:06:51|0.09713
08:06:52|0.09713
08:06:53|0.09713
08:06:54|0.09714
08:06:55|0.09714
08:06:56|0.09713
08:06:57|0.09713
08:06:58|0.09713
08:06:59|0.0971
08:07:00|0.09709
08:07:01|0.09706
08:07:03|0.09706
08:07:05|0.09706
08:07:06|0.09706
08:07:07|0.09706
08:07:08|0.09706
08:07:09|0.09709
08:07:09|0.09709
08:07:11|0.0971
08:07:12|0.0971
08:07:12|0.0971
08:07:14|0.09711
08:07:15|0.09711
08:07:16|0.09711
08:07:17|0.09711
08:07:19|0.09707
08:07:19|0.09707
08:07:20|0.09707
08:07:21|0.09707
08:07:23|0.09707
08:07:25|0.09705
08:07:25|0.09706
08:07:27|0.09705
08:07:27|0.09704
08:07:28|0.09704
08:07:29|0.09704
08:07:30|0.09702
08:07:32|0.09699
08:07:33|0.09698
08:07:33|0.09694
08:07:34|0.0969
08:07:36|0.09691
08:07:36|0.09692
08:07:37|0.09691
08:07:39|0.09688
08:07:40|0.09686
08:07:40|0.09685
08:07:42|0.09683
08:07:42|0.09683
08:07:43|0.09682
08:07:44|0.09684
08:07:45|0.09684
08:07:47|0.09686
08:07:48|0.09686
08:07:48|0.09686
08:07:49|0.09687
08:07:50|0.09687
08:07:52|0.09689
08:07:53|0.09691
08:07:53|0.09691
08:07:54|0.09691
08:07:55|0.09694
08:07:57|0.09694
08:07:58|0.09694
08:07:59|0.09691
08:08:00|0.09691
08:08:01|0.09692
08:08:02|0.09693
08:08:04|0.09691
08:08:05|0.09689
08:08:06|0.09684
08:08:06|0.09683
08:08:08|0.09681
08:08:09|0.09684
08:08:09|0.09685
08:08:11|0.09685
08:08:12|0.09684
08:08:13|0.09685
08:08:14|0.09685
08:08:15|0.09685
08:08:16|0.09684
08:08:18|0.09684
08:08:18|0.09686
08:08:19|0.09688
08:08:20|0.0969
08:08:21|0.09693
08:08:22|0.09693
08:08:23|0.09694
08:08:25|0.09694
08:08:26|0.09694
08:08:26|0.09694
08:08:28|0.09695
08:08:29|0.09695
08:08:30|0.09695
08:08:31|0.09694
08:08:32|0.09694
08:08:33|0.09692
08:08:34|0.09693
08:08:35|0.09693
08:08:37|0.09705
08:08:38|0.09705
08:08:39|0.09705
08:08:39|0.09705
08:08:40|0.09707
08:08:41|0.09712
08:08:42|0.09713
08:08:43|0.09713
08:08:44|0.09713
08:08:45|0.09712
08:08:46|0.09711
08:08:47|0.09711
08:08:48|0.09713
08:08:49|0.09713
08:08:50|0.09713
08:08:51|0.09713
08:08:52|0.09711
08:08:54|0.09711
08:08:54|0.0971
08:08:55|0.09711
08:08:56|0.09711
08:08:58|0.0971
08:08:59|0.09712
08:08:59|0.09712
08:09:00|0.09708
08:09:01|0.09709
08:09:02|0.09709
08:09:05|0.0971
08:09:06|0.09712
08:09:07|0.09712
08:09:08|0.09711
08:09:09|0.09703
08:09:10|0.09699
08:09:11|0.09701
08:09:12|0.09701
08:09:13|0.09701
08:09:14|0.09702
08:09:15|0.09703
08:09:16|0.09703
08:09:17|0.09702
08:09:18|0.09701
08:09:20|0.09701
08:09:21|0.097
08:09:22|0.09698
08:09:23|0.09698
08:09:24|0.09699
08:09:25|0.09699
08:09:26|0.09699
08:09:28|0.097
08:09:28|0.09702
08:09:30|0.09705
08:09:31|0.09705
08:09:32|0.09705
08:09:33|0.09705
08:09:34|0.09705
08:09:35|0.09705
08:09:36|0.09707
08:09:37|0.09709
08:09:38|0.09707
08:09:39|0.09707
08:09:40|0.09704
08:09:41|0.09704
08:09:42|0.09705
08:09:43|0.09704
08:09:44|0.09705
08:09:45|0.09705
08:09:46|0.09708
08:09:47|0.09709
08:09:48|0.09708
08:09:49|0.09708
08:09:50|0.09707
08:09:51|0.09707
08:09:52|0.09707
08:09:54|0.09706
08:09:55|0.0971
08:09:55|0.09709
08:09:56|0.09709
08:09:58|0.09709
08:09:58|0.09705
08:09:59|0.09705
08:10:00|0.09703
08:10:01|0.09704
08:10:03|0.09709
08:10:03|0.09712
08:10:04|0.09712
08:10:06|0.09713
08:10:07|0.09712
08:10:09|0.09712
08:10:09|0.09712
08:10:10|0.09712
08:10:12|0.09712
08:10:13|0.09712
08:10:14|0.09714
08:10:15|0.09714
08:10:15|0.09714
08:10:16|0.09714
08:10:17|0.09714
08:10:19|0.09715
08:10:20|0.09715
08:10:21|0.09711
08:10:22|0.09711
08:10:23|0.09711
08:10:24|0.09712
08:10:25|0.09712
08:10:26|0.09712
08:10:27|0.0971
08:10:28|0.09711
08:10:29|0.09708
08:10:30|0.09707
08:10:31|0.09707
08:10:31|0.09707
08:10:33|0.09709
08:10:34|0.0971
08:10:35|0.0971
08:10:36|0.0971
08:10:37|0.09713
08:10:38|0.09712
08:10:40|0.09712
08:10:40|0.09715
08:10:41|0.09714
08:10:42|0.09714
08:10:43|0.09714
08:10:45|0.09713
08:10:46|0.09713
08:10:46|0.09713
08:10:47|0.09713
08:10:48|0.09713
08:10:49|0.09713
08:10:51|0.09713
08:10:51|0.09713
08:10:52|0.09713
08:10:54|0.09713
08:10:55|0.09713
08:10:55|0.09714
08:10:57|0.09714
08:10:58|0.09713
08:10:59|0.09713
08:11:00|0.09713
08:11:01|0.09712
08:11:02|0.09712
08:11:03|0.09711
08:11:04|0.09707
08:11:06|0.09703
08:11:06|0.097
08:11:07|0.09696
08:11:08|0.09694
08:11:10|0.09694
08:11:11|0.09693
08:11:12|0.09693
08:11:13|0.09693
08:11:14|0.09693
08:11:15|0.09693
08:11:17|0.09691
08:11:17|0.0969
08:11:19|0.0969
08:11:19|0.0969
08:11:20|0.0969
08:11:22|0.0969
08:11:23|0.0969
08:11:24|0.0969
08:11:25|0.0969
08:11:26|0.0969
08:11:27|0.09689
08:11:28|0.0969
08:11:29|0.0969
08:11:30|0.0969
08:11:30|0.0969
08:11:32|0.0969
08:11:33|0.09689
08:11:34|0.09689
08:11:35|0.09694
08:11:36|0.09703
08:11:37|0.09699
08:11:38|0.09696
08:11:40|0.09696
08:11:40|0.09696
08:11:41|0.09696
08:11:43|0.09696
08:11:43|0.09696
08:11:44|0.09696
08:11:46|0.09696
08:11:46|0.09696
08:11:47|0.09696
08:11:48|0.09696
08:11:49|0.09692
08:11:50|0.09692
08:11:51|0.09692
08:11:52|0.09692
08:11:53|0.09692
08:11:54|0.09692
08:11:55|0.09693
08:11:56|0.09693
08:11:58|0.09692
08:11:58|0.09693
08:11:59|0.09692
08:12:00|0.09692
08:12:02|0.0969
08:12:03|0.09689
08:12:03|0.09685
08:12:04|0.09685
08:12:05|0.09683
08:12:07|0.0968
08:12:08|0.0968
08:12:09|0.0968
08:12:10|0.09679
08:12:11|0.09675
08:12:12|0.09674
08:12:13|0.09672
08:12:14|0.0967
08:12:15|0.09669
08:12:16|0.09668
08:12:17|0.0967
08:12:18|0.09673
08:12:19|0.09673
08:12:21|0.09673
08:12:22|0.09673
08:12:23|0.09679
08:12:24|0.0968
08:12:25|0.09681
08:12:25|0.09679
08:12:26|0.09675
08:12:27|0.09678
08:12:28|0.09678
08:12:29|0.09678
08:12:31|0.09678
08:12:31|0.09679
08:12:32|0.09677
08:12:33|0.09675
08:12:34|0.09676
08:12:35|0.09674
08:12:36|0.09675
08:12:38|0.09674
08:12:38|0.09674
08:12:39|0.09675
08:12:40|0.09676
08:12:42|0.09677
08:12:42|0.09677
08:12:44|0.09677
08:12:44|0.09675
08:12:46|0.09675
08:12:47|0.09675
08:12:48|0.09677
08:12:49|0.09675
08:12:50|0.09674
08:12:51|0.09675
08:12:52|0.09674
08:12:53|0.09671
08:12:53|0.09671
08:12:54|0.09672
08:12:56|0.09672
08:12:57|0.09667
08:12:58|0.09666
08:12:58|0.09664
08:12:59|0.09664
08:13:01|0.09663
08:13:02|0.0966
08:13:03|0.09657
08:13:04|0.09663
08:13:05|0.0966
08:13:06|0.09659
08:13:07|0.09659
08:13:09|0.09658
08:13:09|0.09654
08:13:11|0.09654
08:13:12|0.09654
08:13:13|0.09654
08:13:14|0.09655
08:13:15|0.09655
08:13:16|0.09655
08:13:18|0.09659
08:13:18|0.09658
08:13:19|0.09659
08:13:21|0.09659
08:13:21|0.09662
08:13:23|0.09663
08:13:24|0.09662
08:13:25|0.09661
08:13:25|0.0966
08:13:27|0.09657
08:13:27|0.09656
08:13:29|0.09656
08:13:30|0.09656
08:13:31|0.09657
08:13:32|0.09657
08:13:33|0.09657
08:13:34|0.09655
08:13:34|0.09655
08:13:36|0.09654
08:13:36|0.09655
08:13:38|0.09656
08:13:38|0.09657
08:13:39|0.0966
08:13:40|0.0966
08:13:41|0.09662
08:13:43|0.09662
08:13:44|0.09662
08:13:45|0.09663
08:13:46|0.09662
08:13:47|0.09662
08:13:48|0.09665
08:13:49|0.09665
08:13:50|0.09665
08:13:51|0.09665
08:13:52|0.09666
08:13:53|0.09667
08:13:54|0.0966
08:13:55|0.0966
08:13:56|0.09663
08:13:57|0.09665
08:13:58|0.09666
08:13:59|0.09666
08:14:00|0.09666
08:14:01|0.09665
08:14:02|0.09665
08:14:03|0.09664
08:14:04|0.09664
08:14:05|0.09664
08:14:06|0.0966
08:14:07|0.0966
08:14:09|0.0966
08:14:10|0.0966
08:14:11|0.09661
08:14:12|0.09662
08:14:13|0.09666
08:14:14|0.0966
08:14:16|0.09661
08:14:16|0.0966
08:14:17|0.0966
08:14:18|0.09662
08:14:19|0.09663
08:14:20|0.09663
08:14:22|0.09663
08:14:22|0.09665
08:14:24|0.09665
08:14:24|0.09664
08:14:25|0.09663
08:14:26|0.09661
08:14:27|0.09661
08:14:28|0.09661
08:14:30|0.09661
08:14:30|0.0966
08:14:31|0.09661
08:14:33|0.09661
08:14:34|0.09661
08:14:35|0.09661
08:14:35|0.09661
08:14:37|0.09662
08:14:39|0.09661
08:14:39|0.09661
08:14:40|0.09664
08:14:42|0.09664
08:14:42|0.09666
08:14:43|0.09666
08:14:44|0.09669
08:14:45|0.09672
08:14:46|0.09672
08:14:47|0.09675
08:14:48|0.09673
08:14:49|0.0967
08:14:50|0.0967
08:14:51|0.0967
08:14:52|0.0967
08:14:53|0.09673
08:14:54|0.09673
08:14:56|0.09673
08:14:56|0.09673
08:14:58|0.09673
08:14:58|0.09673
08:14:59|0.09673
08:15:00|0.0967
08:15:02|0.09666
08:15:03|0.09662
08:15:04|0.0966
08:15:06|0.09661
08:15:07|0.09659
08:15:08|0.09657
08:15:09|0.09656
08:15:10|0.09656
08:15:11|0.09657
08:15:13|0.09659
08:15:13|0.09654
08:15:15|0.09654
08:15:16|0.09653
08:15:17|0.09654
08:15:17|0.09654
08:15:18|0.09654
08:15:19|0.09654
08:15:20|0.09654
08:15:22|0.09657
08:15:23|0.09657
08:15:24|0.09659
08:15:25|0.09659
08:15:26|0.09657
08:15:27|0.09653
08:15:29|0.09653
08:15:30|0.09653
08:15:30|0.09655
08:15:31|0.09658
08:15:32|0.09659
08:15:33|0.09659
08:15:34|0.09654
08:15:35|0.09655
08:15:36|0.09656
08:15:38|0.09656
08:15:38|0.09659
08:15:40|0.09656
08:15:40|0.09656
08:15:41|0.09654
08:15:42|0.09654
08:15:43|0.09653
08:15:44|0.09653
08:15:46|0.09654
08:15:46|0.09656
08:15:47|0.09659
08:15:48|0.0966
08:15:49|0.09661
08:15:50|0.09661
08:15:51|0.0966
08:15:52|0.09659
08:15:53|0.09656
08:15:54|0.09657
08:15:55|0.09656
08:15:57|0.09657
08:15:58|0.09657
08:15:59|0.09658
08:16:00|0.09655
08:16:01|0.09653
08:16:02|0.09653
08:16:03|0.09653
08:16:04|0.09653
08:16:05|0.09653
08:16:06|0.09654
08:16:07|0.09653
08:16:08|0.09653
08:16:09|0.09654
08:16:11|0.09655
08:16:12|0.09655
08:16:13|0.09655
08:16:14|0.09654
08:16:15|0.09654
08:16:16|0.09652
08:16:17|0.09654
08:16:18|0.09655
08:16:19|0.09656
08:16:20|0.09656
08:16:21|0.09657
08:16:22|0.09658
08:16:24|0.09659
08:16:24|0.09657
08:16:25|0.09657
08:16:27|0.09656
08:16:27|0.09655
08:16:29|0.09654
08:16:30|0.09655
08:16:30|0.09655
08:16:31|0.09658
08:16:32|0.09659
08:16:33|0.09659
08:16:34|0.0966
08:16:35|0.09659
08:16:36|0.09658
08:16:37|0.09658
08:16:39|0.0966
08:16:40|0.09661
08:16:41|0.0966
08:16:41|0.09659
08:16:42|0.09658
08:16:43|0.09658
08:16:44|0.09658
08:16:45|0.09658
08:16:46|0.09658
08:16:47|0.09658
08:16:49|0.09658
08:16:50|0.09658
08:16:51|0.09658
08:16:52|0.09659
08:16:53|0.09661
08:16:54|0.09661
08:16:54|0.09665
08:16:56|0.09665
08:16:56|0.09664
08:16:58|0.09664
08:16:58|0.09665
08:17:00|0.09665
08:17:00|0.09665
08:17:02|0.09666
08:17:02|0.09666
08:17:03|0.09666
08:17:04|0.09669
08:17:06|0.09669
08:17:07|0.0967
08:17:08|0.0967
08:17:09|0.09671
08:17:10|0.09671
08:17:10|0.09671
08:17:12|0.09671
08:17:13|0.09668
08:17:14|0.09669
08:17:15|0.09669
08:17:15|0.09668
08:17:17|0.09668
08:17:18|0.09667
08:17:18|0.09669
08:17:20|0.09669
08:17:20|0.0967
08:17:21|0.09671
08:17:22|0.09672
08:17:24|0.09673
08:17:25|0.09677
08:17:26|0.09676
08:17:27|0.09676
08:17:28|0.09678
08:17:29|0.09678
08:17:30|0.09679
08:17:31|0.09683
08:17:32|0.09682
08:17:33|0.09681
08:17:34|0.09681
08:17:35|0.09681
08:17:36|0.09682
08:17:37|0.09683
08:17:38|0.09683
08:17:39|0.09683
08:17:40|0.09682
08:17:41|0.09681
08:17:42|0.09676
08:17:43|0.09677
08:17:44|0.09677
08:17:46|0.09681
08:17:47|0.09687
08:17:47|0.09683
08:17:48|0.09683
08:17:49|0.09686
08:17:50|0.09686
08:17:52|0.09687
08:17:53|0.09688
08:17:54|0.0969
08:17:55|0.0969
08:17:55|0.09692
08:17:57|0.0969
08:17:57|0.0969
08:17:58|0.09693
08:17:59|0.09695
08:18:01|0.09694
08:18:02|0.09694
08:18:03|0.09694
08:18:04|0.09695
08:18:04|0.09697
08:18:06|0.09697
08:18:07|0.09698
08:18:07|0.09696
08:18:08|0.09695
08:18:09|0.09695
08:18:11|0.0969
08:18:12|0.09688
08:18:14|0.09691
08:18:15|0.09691
08:18:16|0.09691
08:18:17|0.09687
08:18:18|0.09686
08:18:20|0.09684
08:18:20|0.09686
08:18:22|0.09732
08:18:22|0.09716
08:18:23|0.09717
08:18:25|0.09712
08:18:25|0.09715
08:18:26|0.09715
08:18:28|0.09715
08:18:29|0.09715
08:18:30|0.09714
08:18:31|0.09715
08:18:31|0.09713
08:18:32|0.09714
08:18:34|0.09713
08:18:34|0.09717
08:18:35|0.09713
08:18:36|0.09716
08:18:38|0.09717
08:18:38|0.09716
08:18:40|0.09717
08:18:40|0.09717
08:18:41|0.09715
08:18:42|0.09711
08:18:43|0.09712
08:18:44|0.09713
08:18:46|0.09713
08:18:46|0.09713
08:18:47|0.09718
08:18:49|0.09719
08:18:50|0.0972
08:18:51|0.09719
08:18:51|0.09725
08:18:53|0.09725
08:18:54|0.09726
08:18:54|0.09725
08:18:55|0.09727
08:18:57|0.09725
08:18:58|0.09724
08:18:59|0.09725
08:19:00|0.09725
08:19:01|0.09725
08:19:02|0.09724
08:19:03|0.09724
08:19:04|0.09726
08:19:05|0.09727
08:19:06|0.09726
08:19:07|0.09726
08:19:08|0.09727
08:19:09|0.09729
08:19:10|0.09731
08:19:11|0.09731
08:19:12|0.09734
08:19:13|0.09732
08:19:15|0.09731
08:19:16|0.09727
08:19:17|0.09732
08:19:18|0.09732
08:19:19|0.09733
08:19:20|0.09734
08:19:21|0.09735
08:19:22|0.09735
08:19:24|0.09735
08:19:25|0.09758
08:19:27|0.09756
08:19:27|0.09755
08:19:29|0.09755
08:19:30|0.09752
08:19:30|0.09753
08:19:32|0.09753
08:19:32|0.09753
08:19:33|0.0975
08:19:34|0.09755
08:19:35|0.09757
08:19:37|0.09755
08:19:37|0.09758
08:19:39|0.0976
08:19:39|0.0976
08:19:40|0.09757
08:19:41|0.09759
08:19:43|0.09758
08:19:43|0.09758
08:19:44|0.09759
08:19:45|0.09759
08:19:46|0.0976
08:19:47|0.0976
08:19:48|0.09763
08:19:49|0.09762
08:19:50|0.09764
08:19:51|0.09764
08:19:52|0.09766
08:19:54|0.09767
08:19:55|0.09764
08:19:56|0.09764
08:19:57|0.09757
08:19:58|0.09756
08:19:59|0.09753
08:20:00|0.09756
08:20:00|0.09755
08:20:01|0.09754
08:20:03|0.09754
08:20:03|0.09757
08:20:05|0.09753
08:20:06|0.09755
08:20:06|0.09755
08:20:08|0.09754
08:20:09|0.09754
08:20:09|0.09755
08:20:10|0.09754
08:20:12|0.09754
08:20:12|0.0975
08:20:14|0.09762
08:20:14|0.09762
08:20:16|0.09763
08:20:17|0.09765
08:20:19|0.09758
08:20:20|0.0976
08:20:20|0.09762
08:20:22|0.09764
08:20:22|0.09766
08:20:24|0.09767
08:20:24|0.09768
08:20:27|0.09765
08:20:27|0.09765
08:20:28|0.09766
08:20:29|0.09767
08:20:30|0.09773
08:20:31|0.09773
08:20:32|0.09774
08:20:34|0.09774
08:20:34|0.09771
08:20:36|0.09768
08:20:37|0.09764
08:20:37|0.09773
08:20:38|0.09773
08:20:39|0.09773
08:20:40|0.09773
08:20:41|0.09774
08:20:42|0.09775
08:20:43|0.09774
08:20:45|0.09775
08:20:46|0.09774
08:20:47|0.09775
08:20:48|0.09775
08:20:49|0.09771
08:20:50|0.09767
08:20:51|0.09764
08:20:52|0.09775
08:20:53|0.09774
08:20:54|0.09775
08:20:55|0.09776
08:20:56|0.09779
08:20:57|0.09777
08:20:58|0.09776
08:20:59|0.09777
08:21:00|0.09777
08:21:01|0.09772
08:21:02|0.09778
08:21:03|0.09778
08:21:04|0.0978
08:21:05|0.0978
08:21:06|0.09778
08:21:07|0.09787
08:21:08|0.09787
08:21:09|0.09787
08:21:10|0.0979
08:21:11|0.0979
08:21:12|0.09792
08:21:13|0.09795
08:21:14|0.09793
08:21:15|0.09792
08:21:17|0.09789
08:21:19|0.09785
08:21:19|0.09787
08:21:20|0.09787
08:21:22|0.09787
08:21:22|0.09786
08:21:23|0.09786
08:21:25|0.09785
08:21:25|0.09785
08:21:27|0.09791
08:21:28|0.09791
08:21:29|0.09794
08:21:29|0.09795
08:21:31|0.09795
08:21:31|0.09795
08:21:33|0.09793
08:21:33|0.09794
08:21:35|0.09784
08:21:36|0.09781
08:21:37|0.09783
08:21:38|0.0978
08:21:39|0.09775
08:21:40|0.09779
08:21:41|0.09776
08:21:42|0.09781
08:21:43|0.09786
08:21:44|0.09788
08:21:45|0.09782
08:21:46|0.09779
08:21:47|0.0978
08:21:48|0.09786
08:21:49|0.09789
08:21:50|0.09788
08:21:51|0.09788
08:21:52|0.09786
08:21:53|0.09781
08:21:54|0.09778
08:21:55|0.09775
08:21:56|0.09782
08:21:57|0.09781
08:21:58|0.09785
08:22:00|0.09786
08:22:00|0.09788
08:22:01|0.09787
08:22:02|0.09781
08:22:03|0.09781
08:22:04|0.09783
08:22:05|0.09782
08:22:06|0.09782
08:22:07|0.09782
08:22:08|0.09782
08:22:09|0.09782
08:22:11|0.09782
08:22:12|0.09781
08:22:12|0.0978
08:22:13|0.09781
08:22:14|0.09782
08:22:15|0.09781
08:22:16|0.0978
08:22:18|0.0978
08:22:19|0.09781
08:22:19|0.09782
08:22:21|0.09783
08:22:22|0.09784
08:22:23|0.09786
08:22:24|0.09792
08:22:25|0.09796
08:22:25|0.09794
08:22:27|0.098
08:22:28|0.09801
08:22:29|0.09804
08:22:30|0.09801
08:22:31|0.098
08:22:32|0.098
08:22:34|0.09801
08:22:34|0.09803
08:22:35|0.09802
08:22:37|0.09804
08:22:38|0.09804
08:22:38|0.09805
08:22:39|0.09805
08:22:41|0.09807
08:22:41|0.09805
08:22:42|0.09803
08:22:44|0.09802
08:22:45|0.09805
08:22:46|0.09804
08:22:47|0.09803
08:22:48|0.09812
08:22:48|0.09812
08:22:50|0.09812
08:22:51|0.09813
08:22:52|0.09817
08:22:53|0.09814
08:22:54|0.09815
08:22:55|0.09813
08:22:56|0.09812
08:22:57|0.0981
08:22:58|0.09809
08:22:59|0.09812
08:23:00|0.09814
08:23:01|0.09813
08:23:02|0.0981
08:23:03|0.0981
08:23:04|0.09815
08:23:06|0.09816
08:23:06|0.09811
08:23:07|0.09811
08:23:09|0.09808
08:23:10|0.09807
08:23:10|0.09807
08:23:11|0.09812
08:23:12|0.09815
08:23:13|0.09815
08:23:14|0.09814
08:23:15|0.09813
08:23:16|0.09812
08:23:17|0.09812
08:23:19|0.09814
08:23:20|0.09812
08:23:21|0.09813
08:23:22|0.09813
08:23:23|0.09815
08:23:23|0.09815
08:23:25|0.09807
08:23:26|0.09805
08:23:27|0.09804
08:23:27|0.09802
08:23:28|0.09802
08:23:30|0.09802
08:23:31|0.09803
08:23:31|0.09801
08:23:33|0.09804
08:23:34|0.09804
08:23:35|0.098
08:23:35|0.09801
08:23:36|0.09798
08:23:38|0.09794
08:23:39|0.09792
08:23:40|0.0979
08:23:41|0.09784
08:23:42|0.09786
08:23:43|0.09787
08:23:44|0.09785
08:23:45|0.09784
08:23:46|0.09783
08:23:48|0.09782
08:23:48|0.09777
08:23:49|0.09777
08:23:51|0.09776
08:23:51|0.09779
08:23:53|0.09782
08:23:53|0.09781
08:23:55|0.09781
08:23:55|0.09782
08:23:56|0.09781
08:23:57|0.09781
08:23:59|0.09782
08:24:00|0.09782
08:24:01|0.09782
08:24:02|0.09781
08:24:03|0.09784
08:24:05|0.09794
08:24:05|0.09794
08:24:06|0.09792
08:24:07|0.09791
08:24:08|0.09795
08:24:10|0.09795
08:24:10|0.098
08:24:11|0.09798
08:24:13|0.09797
08:24:13|0.098
08:24:14|0.09802
08:24:16|0.09806
08:24:16|0.09807
08:24:18|0.09814
08:24:20|0.09818
08:24:21|0.09818
08:24:22|0.09816
08:24:23|0.09815
08:24:24|0.09817
08:24:25|0.09812
08:24:27|0.09823
08:24:27|0.09823
08:24:28|0.09819
08:24:30|0.09819
08:24:30|0.09828
08:24:31|0.09828
08:24:32|0.09827
08:24:34|0.09827
08:24:34|0.09827
08:24:35|0.09827
08:24:36|0.09827
08:24:38|0.09831
08:24:38|0.0983
08:24:39|0.09831
08:24:40|0.0983
08:24:42|0.09835
08:24:42|0.09834
08:24:44|0.09836
08:24:45|0.09837
08:24:45|0.09837
08:24:46|0.09836
08:24:47|0.09838
08:24:48|0.09838
08:24:49|0.09836
08:24:50|0.09836
08:24:51|0.09839
08:24:52|0.0984
08:24:53|0.09841
08:24:54|0.09842
08:24:55|0.09842
08:24:56|0.09843
08:24:57|0.09844
08:24:58|0.09845
08:25:00|0.09842
08:25:01|0.09843
08:25:02|0.09843
08:25:03|0.09844
08:25:04|0.09842
08:25:05|0.09838
08:25:06|0.09839
08:25:07|0.09834
08:25:08|0.0983
08:25:09|0.0983
08:25:10|0.09824
08:25:11|0.09831
08:25:12|0.09829
08:25:13|0.09832
08:25:14|0.09835
08:25:15|0.09839
08:25:16|0.09837
08:25:17|0.09845
08:25:18|0.09845
08:25:19|0.09846
08:25:21|0.09845
08:25:22|0.09845
08:25:23|0.09846
08:25:24|0.09845
08:25:25|0.09844
08:25:26|0.09845
08:25:27|0.09844
08:25:28|0.09844
08:25:29|0.09845
08:25:30|0.09846
08:25:31|0.09845
08:25:32|0.09846
08:25:33|0.09846
08:25:34|0.09845
08:25:35|0.09845
08:25:36|0.09843
08:25:37|0.09843
08:25:38|0.09843
08:25:39|0.09844
08:25:40|0.09844
08:25:41|0.09843
08:25:42|0.09846
08:25:43|0.09848
08:25:44|0.09848
08:25:45|0.09845
08:25:46|0.09846
08:25:47|0.09843
08:25:48|0.09843
08:25:49|0.09843
08:25:50|0.09842
08:25:51|0.09842
08:25:52|0.09842
08:25:53|0.09841
08:25:54|0.0984
08:25:55|0.09839
08:25:56|0.0984
08:25:57|0.09839
08:25:58|0.09837
08:25:59|0.09843
08:26:00|0.09842
08:26:01|0.09842
08:26:02|0.0984
08:26:03|0.09837
08:26:05|0.09835
08:26:06|0.09834
08:26:06|0.09829
08:26:07|0.09829
08:26:08|0.09826
08:26:09|0.09822
08:26:10|0.09818
08:26:11|0.09816
08:26:12|0.09812
08:26:13|0.09831
08:26:14|0.09827
08:26:16|0.0983
08:26:16|0.0983
08:26:17|0.09829
08:26:18|0.09828
08:26:19|0.09831
08:26:21|0.09854
08:26:23|0.09841
08:26:24|0.09844
08:26:26|0.09847
08:26:27|0.09844
08:26:27|0.09843
08:26:28|0.09843
08:26:30|0.09843
08:26:31|0.09845
08:26:31|0.09849
08:26:33|0.09845
08:26:34|0.09842
08:26:35|0.09839
08:26:36|0.09837
08:26:37|0.09837
08:26:39|0.09838
08:26:40|0.09843
08:26:41|0.09843
08:26:42|0.09842
08:26:44|0.09846
08:26:44|0.09851
08:26:45|0.09845
08:26:46|0.09846
08:26:48|0.09841
08:26:48|0.09839
08:26:49|0.09839
08:26:50|0.09839
08:26:51|0.09838
08:26:53|0.09839
08:26:53|0.09838
08:26:54|0.09838
08:26:55|0.09834
08:26:57|0.09833
08:26:58|0.09833
08:26:59|0.09833
08:27:00|0.09832
08:27:01|0.09828
08:27:02|0.09828
08:27:03|0.09829
08:27:04|0.09836
08:27:05|0.09831
08:27:06|0.09831
08:27:07|0.09836
08:27:08|0.09837
08:27:09|0.09838
08:27:11|0.0984
08:27:12|0.09834
08:27:13|0.09834
08:27:14|0.09832
08:27:15|0.09832
08:27:16|0.09831
08:27:17|0.0983
08:27:18|0.0983
08:27:19|0.09831
08:27:20|0.09827
08:27:21|0.09829
08:27:23|0.09829
08:27:24|0.0983
08:27:25|0.0983
08:27:27|0.0983
08:27:28|0.09831
08:27:28|0.09831
08:27:29|0.09832
08:27:30|0.09832
08:27:32|0.09833
08:27:33|0.09833
08:27:34|0.0983
08:27:35|0.09828
08:27:36|0.09827
08:27:37|0.09824
08:27:38|0.09825
08:27:39|0.09823
08:27:40|0.09823
08:27:41|0.09821
08:27:42|0.09815
08:27:43|0.09813
08:27:44|0.0981
08:27:45|0.09811
08:27:46|0.09808
08:27:47|0.09808
08:27:48|0.09806
08:27:49|0.09811
08:27:50|0.09806
08:27:51|0.09806
08:27:52|0.09804
08:27:53|0.09803
08:27:54|0.09802
08:27:55|0.09802
08:27:56|0.09801
08:27:57|0.098
08:27:58|0.09797
08:27:59|0.09797
08:28:00|0.09797
08:28:01|0.09798
08:28:02|0.09799
08:28:03|0.09794
08:28:04|0.09792
08:28:05|0.09794
08:28:06|0.09798
08:28:07|0.09798
08:28:08|0.09798
08:28:09|0.09799
08:28:10|0.098
08:28:11|0.09798
08:28:12|0.09798
08:28:13|0.09796
08:28:14|0.09796
08:28:15|0.09798
08:28:16|0.09796
08:28:17|0.09795
08:28:18|0.09793
08:28:19|0.09795
08:28:20|0.09796
08:28:21|0.09796
08:28:23|0.09808
08:28:24|0.0981
08:28:25|0.09811
08:28:27|0.09807
08:28:27|0.0981
08:28:30|0.0981
08:28:31|0.0981
08:28:31|0.0981
08:28:32|0.09808
08:28:33|0.09804
08:28:34|0.09809
08:28:35|0.09805
08:28:36|0.09805
08:28:37|0.09806
08:28:38|0.09806
08:28:40|0.09801
08:28:41|0.098
08:28:42|0.09802
08:28:43|0.09801
08:28:45|0.09801
08:28:45|0.09799
08:28:47|0.09799
08:28:47|0.098
08:28:48|0.098
08:28:49|0.09797
08:28:51|0.09798
08:28:51|0.09798
08:28:53|0.09799
08:28:53|0.09799
08:28:54|0.09798
08:28:55|0.09797
08:28:56|0.098
08:28:58|0.09824
08:28:58|0.09825
08:28:59|0.09819
08:29:01|0.09821
08:29:01|0.09822
08:29:02|0.09822
08:29:04|0.09822
08:29:04|0.09817
08:29:05|0.09814
08:29:06|0.09814
08:29:07|0.09812
08:29:08|0.0981
08:29:09|0.0981
08:29:10|0.0981
08:29:11|0.0981
08:29:12|0.09809
08:29:13|0.09809
08:29:14|0.09805
08:29:16|0.09801
08:29:17|0.09797
08:29:18|0.09795
08:29:19|0.09795
08:29:20|0.09796
08:29:21|0.09797
08:29:23|0.09796
08:29:23|0.09796
08:29:26|0.09798
08:29:27|0.09798
08:29:28|0.09798
08:29:28|0.09798
08:29:30|0.09799
08:29:31|0.098
08:29:33|0.098
08:29:33|0.098
08:29:35|0.098
08:29:35|0.09798
08:29:37|0.09799
08:29:37|0.09803
08:29:39|0.09802
08:29:40|0.09803
08:29:40|0.09803
08:29:42|0.09802
08:29:43|0.09798
08:29:44|0.09796
08:29:46|0.09802
08:29:46|0.09803
08:29:48|0.09801
08:29:49|0.098
08:29:50|0.098
08:29:51|0.098
08:29:52|0.098
08:29:54|0.09799
08:29:54|0.09799
08:29:55|0.098
08:29:56|0.09798
08:29:57|0.09797
08:29:58|0.09798
08:29:59|0.09799
08:30:00|0.09799
08:30:02|0.09797
08:30:02|0.09792
08:30:04|0.09793
08:30:05|0.09794
08:30:06|0.09796
08:30:07|0.09797
08:30:08|0.09798
08:30:09|0.09797
08:30:10|0.09797
08:30:11|0.09797
08:30:12|0.09796
08:30:13|0.09793
08:30:14|0.0979
08:30:15|0.09792
08:30:16|0.09791
08:30:17|0.09788
08:30:18|0.09786
08:30:19|0.09783
08:30:20|0.09781
08:30:21|0.09781
08:30:22|0.09781
08:30:23|0.0978
08:30:24|0.0978
08:30:26|0.09775
08:30:27|0.09776
08:30:28|0.09776
08:30:30|0.09774
08:30:31|0.09779
08:30:32|0.09785
08:30:32|0.09782
08:30:33|0.09781
08:30:35|0.09782
08:30:36|0.09782
08:30:37|0.09781
08:30:38|0.09782
08:30:39|0.09783
08:30:40|0.09785
08:30:40|0.09785
08:30:42|0.09785
08:30:43|0.09786
08:30:44|0.09785
08:30:45|0.09785
08:30:46|0.09785
08:30:47|0.09785
08:30:48|0.09786
08:30:49|0.09787
08:30:50|0.09787
08:30:51|0.09787
08:30:52|0.09787
08:30:53|0.09788
08:30:54|0.09787
08:30:55|0.09789
08:30:56|0.09795
08:30:57|0.09786
08:30:58|0.0981
08:30:59|0.09811
08:31:00|0.09807
08:31:01|0.09802
08:31:02|0.09801
08:31:03|0.09798
08:31:04|0.09796
08:31:05|0.09797
08:31:07|0.09793
08:31:07|0.09793
08:31:08|0.09795
08:31:09|0.09797
08:31:10|0.09803
08:31:11|0.09804
08:31:12|0.09804
08:31:13|0.09804
08:31:14|0.09802
08:31:15|0.09802
08:31:17|0.09799
08:31:18|0.09802
08:31:18|0.09806
08:31:19|0.09807
08:31:20|0.09807
08:31:21|0.09807
08:31:22|0.09807
08:31:23|0.09806
08:31:24|0.09805
08:31:26|0.09807
08:31:27|0.09808
08:31:28|0.09809
08:31:29|0.09807
08:31:30|0.09807
08:31:31|0.09806
08:31:32|0.09809
08:31:34|0.09809
08:31:35|0.09809
08:31:36|0.09809
08:31:36|0.09811
08:31:38|0.09811
08:31:38|0.09817
08:31:40|0.0982
08:31:41|0.09824
08:31:42|0.09827
08:31:44|0.09827
08:31:45|0.09827
08:31:46|0.09828
08:31:46|0.09827
08:31:47|0.09827
08:31:49|0.09827
08:31:50|0.09826
08:31:50|0.09821
08:31:52|0.09815
08:31:53|0.09815
08:31:54|0.0981
08:31:55|0.09809
08:31:56|0.09811
08:31:57|0.09815
08:31:58|0.09819
08:31:59|0.09816
08:32:01|0.09816
08:32:01|0.09813
08:32:02|0.09813
08:32:03|0.0981
08:32:04|0.09811
08:32:05|0.09812
08:32:06|0.09811
08:32:07|0.09812
08:32:08|0.09815
08:32:09|0.09813
08:32:10|0.0981
08:32:11|0.09809
08:32:12|0.09808
08:32:13|0.09808
08:32:15|0.09801
08:32:15|0.09802
08:32:16|0.098
08:32:17|0.09799
08:32:18|0.09799
08:32:19|0.09801
08:32:20|0.09803
08:32:21|0.09803
08:32:22|0.09804
08:32:23|0.09805
08:32:24|0.09801
08:32:26|0.09801
08:32:26|0.09801
08:32:27|0.09804
08:32:29|0.09804
08:32:29|0.09804
08:32:31|0.09809
08:32:32|0.09812
08:32:32|0.09815
08:32:34|0.09817
08:32:35|0.09819
08:32:35|0.09818
08:32:37|0.09819
08:32:38|0.0982
08:32:39|0.09822
08:32:40|0.09822
08:32:41|0.09825
08:32:43|0.09825
08:32:43|0.09825
08:32:45|0.09826
08:32:45|0.09828
08:32:46|0.09824
08:32:48|0.09826
08:32:48|0.09827
08:32:49|0.09826
08:32:51|0.09829
08:32:51|0.09831
08:32:52|0.09833
08:32:53|0.09832
08:32:55|0.09832
08:32:55|0.09832
08:32:56|0.09836
08:32:57|0.09835
08:32:59|0.09835
08:32:59|0.09832
08:33:00|0.0983
08:33:01|0.09827
08:33:02|0.09823
08:33:04|0.09824
08:33:04|0.09825
08:33:06|0.09825
08:33:06|0.09825
08:33:08|0.09826
08:33:09|0.0982
08:33:10|0.09819
08:33:11|0.0982
08:33:12|0.0982
08:33:13|0.09822
08:33:14|0.09825
08:33:15|0.09827
08:33:16|0.09828
08:33:17|0.09826
08:33:18|0.09826
08:33:19|0.09827
08:33:20|0.09828
08:33:21|0.09826
08:33:22|0.09823
08:33:23|0.09818
08:33:24|0.09819
08:33:25|0.09821
08:33:26|0.09821
08:33:27|0.0982
08:33:29|0.09823
08:33:30|0.09826
08:33:31|0.09827
08:33:33|0.09827
08:33:34|0.09827
08:33:34|0.09825
08:33:36|0.09826
08:33:37|0.09827
08:33:38|0.09826
08:33:39|0.09825
08:33:40|0.09827
08:33:40|0.09831
08:33:42|0.09832
08:33:42|0.09836
08:33:44|0.09833
08:33:45|0.09837
08:33:46|0.09838
08:33:47|0.09836
08:33:48|0.09833
08:33:49|0.09836
08:33:50|0.09835
08:33:50|0.09835
08:33:51|0.09836
08:33:53|0.09834
08:33:54|0.09834
08:33:55|0.09836
08:33:56|0.09836
08:33:57|0.09836
08:33:57|0.09838
08:33:59|0.09841
08:34:00|0.09839
08:34:01|0.09839
08:34:02|0.09832
08:34:03|0.09828
08:34:04|0.09829
08:34:06|0.09831
08:34:06|0.09826
08:34:07|0.09826
08:34:08|0.09826
08:34:09|0.09825
08:34:11|0.09825
08:34:12|0.09828
08:34:12|0.09826
08:34:13|0.09824
08:34:14|0.09822
08:34:15|0.09821
08:34:17|0.0982
08:34:17|0.09821
08:34:18|0.09821
08:34:19|0.09821
08:34:20|0.09823
08:34:21|0.0982
08:34:22|0.09821
08:34:24|0.09823
08:34:25|0.09822
08:34:26|0.09822
08:34:27|0.09823
08:34:28|0.09822
08:34:29|0.09822
08:34:30|0.09822
08:34:32|0.09822
08:34:32|0.09825
08:34:34|0.09833
08:34:35|0.09833
08:34:36|0.09832
08:34:37|0.09832
08:34:38|0.09831
08:34:39|0.09829
08:34:40|0.09837
08:34:41|0.09838
08:34:42|0.09837
08:34:43|0.09837
08:34:44|0.09837
08:34:45|0.09837
08:34:46|0.09836
08:34:48|0.09836
08:34:48|0.09837
08:34:50|0.09836
08:34:50|0.09836
08:34:51|0.09837
08:34:53|0.09837
08:34:54|0.09837
08:34:55|0.09838
08:34:55|0.09838
08:34:57|0.09839
08:34:57|0.09836
08:34:58|0.09836
08:35:00|0.09834
08:35:00|0.09834
08:35:01|0.09833
08:35:03|0.09827
08:35:03|0.09824
08:35:04|0.09821
08:35:05|0.09819
08:35:06|0.09819
08:35:07|0.09818
08:35:08|0.0982
08:35:09|0.09821
08:35:11|0.09823
08:35:11|0.09821
08:35:12|0.0982
08:35:13|0.09821
08:35:14|0.09819
08:35:15|0.09821
08:35:17|0.09821
08:35:18|0.09819
08:35:18|0.09823
08:35:19|0.09821
08:35:20|0.09819
08:35:22|0.09821
08:35:22|0.0982
08:35:23|0.09821
08:35:25|0.09821
08:35:25|0.09823
08:35:26|0.09821
08:35:27|0.09821
08:35:28|0.09819
08:35:30|0.09823
08:35:31|0.0982
08:35:32|0.09822
08:35:33|0.0982
08:35:34|0.0982
08:35:35|0.0982
08:35:36|0.0982
08:35:37|0.0982
08:35:39|0.0982
08:35:40|0.09812
08:35:40|0.09815
08:35:41|0.09816
08:35:42|0.09816
08:35:43|0.09817
08:35:44|0.09816
08:35:46|0.09817
08:35:46|0.09817
08:35:48|0.09817
08:35:49|0.09817
08:35:50|0.09818
08:35:51|0.09818
08:35:52|0.09818
08:35:53|0.09818
08:35:54|0.09817
08:35:55|0.0982
08:35:56|0.0982
08:35:57|0.0982
08:35:58|0.0982
08:35:59|0.09819
08:36:00|0.09811
08:36:01|0.0982
08:36:02|0.09819
08:36:03|0.09819
08:36:04|0.09819
08:36:05|0.09824
08:36:06|0.09824
08:36:07|0.09823
08:36:09|0.09817
08:36:09|0.09818
08:36:10|0.09822
08:36:11|0.09824
08:36:12|0.09824
08:36:13|0.09824
08:36:14|0.09822
08:36:16|0.0982
08:36:16|0.09821
08:36:17|0.0982
08:36:19|0.09821
08:36:19|0.09821
08:36:21|0.09817
08:36:21|0.09817
08:36:22|0.09817
08:36:24|0.09818
08:36:24|0.09822
08:36:25|0.09822
08:36:26|0.09824
08:36:27|0.09824
08:36:29|0.09829
08:36:29|0.09829
08:36:31|0.09829
08:36:32|0.0983
08:36:33|0.0983
08:36:34|0.09832
08:36:35|0.09834
08:36:36|0.09834
08:36:37|0.09837
08:36:38|0.09838
08:36:39|0.09839
08:36:40|0.0984
08:36:41|0.09836
08:36:42|0.09837
08:36:43|0.09833
08:36:44|0.09834
08:36:45|0.09834
08:36:47|0.09833
08:36:48|0.09838
08:36:49|0.09842
08:36:50|0.09845
08:36:51|0.09845
08:36:51|0.09846
08:36:52|0.09847
08:36:53|0.09851
08:36:54|0.09854
08:36:56|0.09854
08:36:57|0.0985
08:36:58|0.09857
08:36:59|0.09859
08:36:59|0.0986
08:37:00|0.09861
08:37:02|0.09859
08:37:03|0.09859
08:37:04|0.09862
08:37:05|0.09862
08:37:06|0.09858
08:37:06|0.09854
08:37:08|0.09858
08:37:08|0.09858
08:37:10|0.09862
08:37:10|0.09861
08:37:12|0.09859
08:37:13|0.09858
08:37:14|0.09847
08:37:14|0.09845
08:37:17|0.09846
08:37:17|0.09844
08:37:18|0.09843
08:37:19|0.09837
08:37:20|0.09835
08:37:21|0.09836
08:37:23|0.09832
08:37:23|0.09825
08:37:24|0.09824
08:37:25|0.09824
08:37:26|0.09823
08:37:27|0.09821
08:37:29|0.09817
08:37:30|0.09819
08:37:30|0.09826
08:37:32|0.09828
08:37:32|0.09826
08:37:34|0.09826
08:37:35|0.09827
08:37:36|0.09826
08:37:37|0.09827
08:37:38|0.09834
08:37:40|0.09834
08:37:40|0.09833
08:37:42|0.09829
08:37:43|0.09833
08:37:44|0.09833
08:37:44|0.09833
08:37:46|0.09833
08:37:47|0.09832
08:37:48|0.09828
08:37:49|0.0983
08:37:50|0.0983
08:37:51|0.0983
08:37:51|0.0983
08:37:52|0.0983
08:37:54|0.09842
08:37:54|0.09843
08:37:55|0.09841
08:37:57|0.09835
08:37:58|0.09835
08:37:59|0.09834
08:38:00|0.09836
08:38:00|0.09836
08:38:02|0.09835
08:38:03|0.09835
08:38:04|0.09836
08:38:05|0.09833
08:38:06|0.09835
08:38:07|0.09835
08:38:08|0.09835
08:38:10|0.09838
08:38:11|0.09837
08:38:11|0.09838
08:38:12|0.09838
08:38:13|0.09836
08:38:14|0.09837
08:38:15|0.09835
08:38:17|0.09835
08:38:17|0.09834
08:38:19|0.09831
08:38:19|0.0983
08:38:20|0.0983
08:38:21|0.09831
08:38:22|0.09832
08:38:23|0.09832
08:38:24|0.09841
08:38:25|0.09841
08:38:26|0.09841
08:38:28|0.09842
08:38:28|0.0984
08:38:29|0.09841
08:38:30|0.09844
08:38:31|0.09844
08:38:33|0.09845
08:38:34|0.09845
08:38:35|0.09845
08:38:36|0.09845
08:38:38|0.09845
08:38:39|0.09843
08:38:39|0.09842
08:38:41|0.09839
08:38:42|0.09837
08:38:42|0.09845
08:38:43|0.09846
08:38:44|0.09846
08:38:45|0.09846
08:38:46|0.09847
08:38:47|0.09847
08:38:49|0.0985
08:38:50|0.0985
08:38:51|0.09849
08:38:52|0.09846
08:38:53|0.09848
08:38:54|0.09848
08:38:55|0.09848
08:38:56|0.09848
08:38:57|0.09848
08:38:57|0.09848
08:38:59|0.09849
08:38:59|0.09849
08:39:01|0.09848
08:39:02|0.09847
08:39:02|0.09847
08:39:04|0.09847
08:39:05|0.0985
08:39:06|0.09849
08:39:07|0.0985
08:39:08|0.09847
08:39:09|0.09847
08:39:10|0.09856
08:39:11|0.09855
08:39:12|0.09855
08:39:13|0.09854
08:39:14|0.09854
08:39:15|0.09854
08:39:16|0.09854
08:39:17|0.0985
08:39:18|0.09847
08:39:19|0.09847
08:39:20|0.09848
08:39:21|0.09848
08:39:22|0.09848
08:39:23|0.09849
08:39:24|0.09847
08:39:25|0.09847
08:39:26|0.09847
08:39:27|0.09844
08:39:28|0.09845
08:39:29|0.09847
08:39:30|0.09849
08:39:31|0.0985
08:39:32|0.0985
08:39:33|0.0985
08:39:35|0.09849
08:39:36|0.0985
08:39:37|0.0985
08:39:38|0.09851
08:39:39|0.09851
08:39:41|0.09851
08:39:42|0.09851
08:39:43|0.09853
08:39:44|0.09852
08:39:44|0.09852
08:39:45|0.09854
08:39:46|0.09853
08:39:48|0.0985
08:39:48|0.0985
08:39:49|0.0985
08:39:50|0.09846
08:39:51|0.09846
08:39:52|0.09846
08:39:54|0.09846
08:39:54|0.09847
08:39:56|0.0985
08:39:57|0.0985
08:39:57|0.0985
08:39:58|0.09849
08:40:00|0.09849
08:40:00|0.09849
08:40:02|0.09848
08:40:03|0.09846
08:40:04|0.09846
08:40:05|0.09841
08:40:06|0.09838
08:40:07|0.0984
08:40:08|0.0984
08:40:09|0.0984
08:40:10|0.0984
08:40:11|0.09839
08:40:12|0.09833
08:40:13|0.09833
08:40:14|0.09834
08:40:16|0.09834
08:40:16|0.09833
08:40:17|0.09838
08:40:19|0.09838
08:40:19|0.09835
08:40:20|0.09836
08:40:22|0.09835
08:40:22|0.09835
08:40:24|0.09835
08:40:25|0.09835
08:40:26|0.09833
08:40:27|0.09836
08:40:28|0.09837
08:40:29|0.09837
08:40:30|0.09837
08:40:31|0.09838
08:40:32|0.09837
08:40:33|0.09834
08:40:34|0.09834
08:40:35|0.09835
08:40:37|0.09833
08:40:37|0.09835
08:40:39|0.09835
08:40:40|0.09836
08:40:41|0.09835
08:40:42|0.09836
08:40:43|0.09835
08:40:44|0.09841
08:40:45|0.09838
08:40:46|0.09838
08:40:47|0.09834
08:40:48|0.09835
08:40:49|0.09834
08:40:50|0.09833
08:40:52|0.09834
08:40:53|0.09834
08:40:54|0.0983
08:40:55|0.09831
08:40:56|0.0983
08:40:57|0.0983
08:40:57|0.09831
08:40:59|0.09831
08:41:00|0.0983
08:41:01|0.09831
08:41:01|0.09828
08:41:03|0.09825
08:41:04|0.09827
08:41:06|0.09827
08:41:06|0.09829
08:41:07|0.09831
08:41:08|0.09829
08:41:10|0.09829
08:41:10|0.09834
08:41:11|0.09834
08:41:13|0.09833
08:41:13|0.09833
08:41:14|0.09833
08:41:15|0.09833
08:41:16|0.09833
08:41:17|0.09841
08:41:18|0.09839
08:41:19|0.09838
08:41:21|0.09833
08:41:21|0.09833
08:41:22|0.09836
08:41:23|0.09835
08:41:24|0.09837
08:41:25|0.09839
08:41:26|0.09839
08:41:27|0.0984
08:41:28|0.0984
08:41:29|0.0984
08:41:30|0.0984
08:41:31|0.0984
08:41:32|0.0984
08:41:33|0.0984
08:41:34|0.0984
08:41:36|0.09842
08:41:36|0.0984
08:41:39|0.09841
08:41:39|0.09839
08:41:40|0.09839
08:41:41|0.09839
08:41:42|0.09839
08:41:43|0.09838
08:41:45|0.09836
08:41:46|0.0984
08:41:47|0.0984
08:41:47|0.09837
08:41:49|0.09841
08:41:50|0.09841
08:41:51|0.09841
08:41:52|0.09841
08:41:53|0.09839
08:41:54|0.09838
08:41:55|0.09836
08:41:56|0.09832
08:41:57|0.09832
08:41:58|0.09832
08:41:59|0.0983
08:42:01|0.0983
08:42:02|0.09829
08:42:02|0.09828
08:42:03|0.09827
08:42:05|0.09828
08:42:05|0.0983
08:42:06|0.09831
08:42:07|0.09832
08:42:08|0.0983
08:42:10|0.09831
08:42:10|0.09831
08:42:11|0.0983
08:42:12|0.0983
08:42:13|0.09826
08:42:15|0.09826
08:42:15|0.09827
08:42:17|0.09828
08:42:17|0.09827
08:42:18|0.09828
08:42:19|0.09829
08:42:20|0.09829
08:42:21|0.09828
08:42:22|0.09827
08:42:23|0.09827
08:42:24|0.09827
08:42:25|0.09828
08:42:27|0.09827
08:42:27|0.09828
08:42:28|0.09829
08:42:29|0.09838
08:42:30|0.09835
08:42:31|0.09836
08:42:33|0.09836
08:42:33|0.09835
08:42:34|0.09835
08:42:35|0.09835
08:42:36|0.09835
08:42:39|0.09837
08:42:39|0.09837
08:42:41|0.09835
08:42:42|0.09837
08:42:43|0.09837
08:42:44|0.09837
08:42:45|0.09837
08:42:46|0.0984
08:42:47|0.09841
08:42:48|0.0984
08:42:49|0.0984
08:42:51|0.09842
08:42:52|0.09842
08:42:52|0.0984
08:42:54|0.0984
08:42:55|0.09846
08:42:55|0.09846
08:42:56|0.09846
08:42:57|0.09847
08:42:58|0.09847
08:42:59|0.09847
08:43:00|0.09847
08:43:02|0.09848
08:43:03|0.09848
08:43:04|0.09848
08:43:05|0.09845
08:43:06|0.09845
08:43:07|0.09844
08:43:08|0.09845
08:43:09|0.09846
08:43:09|0.09846
08:43:11|0.09848
08:43:11|0.09847
08:43:13|0.09847
08:43:13|0.09846
08:43:14|0.09843
08:43:15|0.09843
08:43:16|0.09843
08:43:17|0.09845
08:43:20|0.09845
08:43:20|0.09845
08:43:21|0.09841
08:43:22|0.09841
08:43:23|0.0984
08:43:25|0.09839
08:43:25|0.09838
08:43:26|0.09839
08:43:27|0.09838
08:43:29|0.09838
08:43:29|0.0984
08:43:30|0.09841
08:43:31|0.09848
08:43:32|0.09848
08:43:33|0.09845
08:43:34|0.09846
08:43:36|0.09845
08:43:36|0.09845
08:43:38|0.09843
08:43:39|0.09843
08:43:41|0.09843
08:43:42|0.09843
08:43:42|0.09843
08:43:44|0.09843
08:43:44|0.09842
08:43:46|0.09841
08:43:46|0.09841
08:43:47|0.09841
08:43:49|0.0984
08:43:49|0.0984
08:43:50|0.09841
08:43:52|0.09842
08:43:53|0.09844
08:43:53|0.09845
08:43:55|0.09845
08:43:56|0.09844
08:43:57|0.09843
08:43:58|0.09843
08:43:59|0.09844
08:44:00|0.09843
08:44:01|0.09844
08:44:02|0.09844
08:44:02|0.09844
08:44:04|0.09843
08:44:05|0.09843
08:44:06|0.09841
08:44:07|0.09842
08:44:08|0.09843
08:44:08|0.09842
08:44:10|0.09843
08:44:11|0.09842
08:44:13|0.09842
08:44:13|0.09843
08:44:15|0.09843
08:44:15|0.09843
08:44:16|0.09846
08:44:18|0.09846
08:44:19|0.09844
08:44:19|0.09844
08:44:21|0.09844
08:44:21|0.09847
08:44:22|0.09848
08:44:23|0.09851
08:44:24|0.09841
08:44:25|0.09841
08:44:26|0.09839
08:44:28|0.09836
08:44:28|0.09837
08:44:29|0.09837
08:44:30|0.09836
08:44:31|0.09837
08:44:32|0.09832
08:44:33|0.09833
08:44:34|0.09832
08:44:35|0.09836
08:44:36|0.09834
08:44:37|0.09833
08:44:39|0.09833
08:44:39|0.0983
08:44:41|0.09831
08:44:41|0.09827
08:44:42|0.09827
08:44:44|0.09825
08:44:45|0.09828
08:44:46|0.09829
08:44:47|0.09828
08:44:47|0.09831
08:44:48|0.09831
08:44:50|0.0983
08:44:50|0.09828
08:44:51|0.09829
08:44:53|0.09829
08:44:54|0.09828
08:44:56|0.09827
08:44:56|0.09828
08:44:58|0.09824
08:44:58|0.09826
08:44:59|0.09827
08:45:00|0.09827
08:45:01|0.09826
08:45:02|0.09826
08:45:03|0.09826
08:45:04|0.09822
08:45:05|0.09823
08:45:06|0.0982
08:45:07|0.09821
08:45:08|0.09821
08:45:09|0.09823
08:45:10|0.09827
08:45:11|0.09829
08:45:13|0.09829
08:45:13|0.09829
08:45:15|0.09828
08:45:15|0.09828
08:45:17|0.09824
08:45:17|0.09824
08:45:19|0.09824
08:45:20|0.09826
08:45:21|0.09826
08:45:22|0.09827
08:45:23|0.09827
08:45:24|0.09827
08:45:25|0.09827
08:45:26|0.09826
08:45:27|0.09825
08:45:28|0.09825
08:45:29|0.09825
08:45:30|0.09825
08:45:31|0.09825
08:45:32|0.09826
08:45:33|0.09827
08:45:34|0.09826
08:45:35|0.09826
08:45:36|0.09826
08:45:38|0.09828
08:45:38|0.09829
08:45:40|0.09829
08:45:40|0.09829
08:45:42|0.0983
08:45:43|0.0983
08:45:44|0.09826
08:45:45|0.09826
08:45:46|0.09825
08:45:47|0.09825
08:45:48|0.09827
08:45:49|0.09825
08:45:50|0.09824
08:45:51|0.09823
08:45:52|0.09824
08:45:53|0.09823
08:45:54|0.09823
08:45:55|0.09824
08:45:57|0.09828
08:45:58|0.09829
08:45:58|0.09829
08:45:59|0.09828
08:46:01|0.09829
08:46:01|0.09826
08:46:02|0.0983
08:46:03|0.09832
08:46:04|0.09834
08:46:05|0.09834
08:46:07|0.09835
08:46:08|0.09839
08:46:09|0.0984
08:46:10|0.09842
08:46:11|0.09845
08:46:12|0.09846
08:46:13|0.09846
08:46:14|0.09845
08:46:15|0.09845
08:46:16|0.09845
08:46:17|0.09844
08:46:18|0.09845
08:46:19|0.09844
08:46:20|0.09845
08:46:21|0.09845
08:46:22|0.09845
08:46:23|0.09845
08:46:24|0.09845
08:46:25|0.09841
08:46:26|0.09841
08:46:27|0.09842
08:46:28|0.09851
08:46:29|0.09846
08:46:31|0.09846
08:46:31|0.09846
08:46:32|0.09846
08:46:33|0.09845
08:46:35|0.09845
08:46:35|0.0985
08:46:36|0.09851
08:46:37|0.09851
08:46:38|0.0985
08:46:40|0.0985
08:46:40|0.0985
08:46:42|0.09851
08:46:42|0.09851
08:46:44|0.09854
08:46:45|0.09853
08:46:46|0.09852
08:46:47|0.09852
08:46:48|0.09853
08:46:49|0.09853
08:46:50|0.09863
08:46:51|0.09859
08:46:51|0.09859
08:46:53|0.09858
08:46:53|0.09859
08:46:55|0.0986
08:46:56|0.09858
08:46:57|0.09857
08:46:58|0.09857
08:46:59|0.09857
08:47:00|0.09856
08:47:01|0.09857
08:47:02|0.09858
08:47:03|0.09855
08:47:04|0.09854
08:47:05|0.09855
08:47:06|0.09855
08:47:07|0.09855
08:47:09|0.09855
08:47:09|0.09857
08:47:10|0.09857
08:47:12|0.09858
08:47:12|0.09859
08:47:13|0.09858
08:47:14|0.09857
08:47:15|0.09857
08:47:16|0.09857
08:47:17|0.09856
08:47:18|0.09856
08:47:19|0.09856
08:47:20|0.09856
08:47:22|0.09856
08:47:23|0.09857
08:47:23|0.09858
08:47:25|0.09858
08:47:26|0.09858
08:47:27|0.09862
08:47:27|0.09864
08:47:29|0.09863
08:47:30|0.0986
08:47:31|0.09862
08:47:32|0.0986
08:47:33|0.0986
08:47:34|0.09858
08:47:35|0.09859
08:47:36|0.0986
08:47:37|0.09866
08:47:38|0.09864
08:47:39|0.09864
08:47:40|0.09861
08:47:41|0.09862
08:47:42|0.09861
08:47:44|0.09861
08:47:44|0.09861
08:47:47|0.09866
08:47:48|0.09867
08:47:49|0.09868
08:47:49|0.09871
08:47:51|0.09869
08:47:52|0.0987
08:47:53|0.09869
08:47:54|0.0987
08:47:55|0.09872
08:47:56|0.09871
08:47:57|0.0987
08:47:58|0.09868
08:47:59|0.09868
08:48:00|0.09871
08:48:01|0.09872
08:48:02|0.09873
08:48:04|0.09875
08:48:04|0.09874
08:48:05|0.09874
08:48:06|0.09875
08:48:08|0.09876
08:48:09|0.09876
08:48:10|0.09875
08:48:10|0.09877
08:48:12|0.09875
08:48:12|0.09873
08:48:13|0.09873
08:48:15|0.09873
08:48:16|0.09874
08:48:17|0.09871
08:48:18|0.09871
08:48:19|0.09873
08:48:20|0.09873
08:48:21|0.09872
08:48:22|0.09866
08:48:23|0.09865
08:48:24|0.09868
08:48:25|0.09867
08:48:26|0.09867
08:48:27|0.09867
08:48:28|0.09867
08:48:29|0.09866
08:48:30|0.09868
08:48:32|0.0987
08:48:32|0.0987
08:48:33|0.09868
08:48:34|0.09871
08:48:35|0.09868
08:48:36|0.0987
08:48:37|0.09872
08:48:38|0.09874
08:48:39|0.09874
08:48:40|0.09874
08:48:41|0.09872
08:48:42|0.09873
08:48:44|0.09873
08:48:45|0.09877
08:48:46|0.09876
08:48:47|0.09876
08:48:48|0.09876
08:48:49|0.09875
08:48:50|0.09875
08:48:51|0.09873
08:48:52|0.09876
08:48:54|0.09874
08:48:55|0.09874
08:48:56|0.09874
08:48:57|0.09875
08:48:58|0.09876
08:48:58|0.09876
08:49:00|0.09876
08:49:01|0.09876
08:49:02|0.0988
08:49:03|0.09878
08:49:04|0.09879
08:49:05|0.09878
08:49:06|0.09879
08:49:06|0.0988
08:49:08|0.09882
08:49:09|0.09884
08:49:10|0.09883
08:49:11|0.09882
08:49:11|0.0988
08:49:13|0.0988
08:49:14|0.0988
08:49:15|0.09877
08:49:15|0.09878
08:49:17|0.09878
08:49:17|0.09877
08:49:18|0.09879
08:49:20|0.09879
08:49:21|0.09881
08:49:22|0.0988
08:49:22|0.09881
08:49:24|0.09879
08:49:25|0.0988
08:49:26|0.0988
08:49:27|0.0988
08:49:28|0.0988
08:49:29|0.09884
08:49:30|0.09883
08:49:31|0.09883
08:49:32|0.09883
08:49:33|0.09883
08:49:34|0.09884
08:49:35|0.09883
08:49:36|0.09882
08:49:37|0.09882
08:49:38|0.09884
08:49:39|0.09885
08:49:40|0.09886
08:49:41|0.09887
08:49:42|0.0989
08:49:43|0.09889
08:49:44|0.0989
08:49:45|0.09889
08:49:47|0.0989
08:49:47|0.09889
08:49:48|0.09889
08:49:50|0.09895
08:49:50|0.09899
08:49:52|0.09894
08:49:53|0.09893
08:49:53|0.09893
08:49:55|0.09897
08:49:55|0.09895
08:49:57|0.09896
08:49:58|0.09896
08:49:58|0.099
08:50:01|0.099
08:50:01|0.099
08:50:03|0.099
08:50:04|0.099
08:50:05|0.09899
08:50:06|0.09899
08:50:06|0.09899
08:50:07|0.09901
08:50:09|0.09901
08:50:10|0.09901
08:50:11|0.09903
08:50:12|0.09903
08:50:13|0.09904
08:50:14|0.09903
08:50:15|0.09903
08:50:16|0.09904
08:50:17|0.09904
08:50:18|0.09897
08:50:19|0.09897
08:50:20|0.09898
08:50:21|0.09904
08:50:22|0.09905
08:50:23|0.09906
08:50:24|0.09905
08:50:25|0.09906
08:50:26|0.09906
08:50:27|0.09902
08:50:28|0.09904
08:50:29|0.09904
08:50:30|0.09905
08:50:31|0.09906
08:50:32|0.09908
08:50:33|0.09908
08:50:34|0.09906
08:50:35|0.09907
08:50:36|0.09909
08:50:37|0.09909
08:50:38|0.09905
08:50:39|0.09905
08:50:40|0.09915
08:50:41|0.09913
08:50:42|0.09918
08:50:43|0.09918
08:50:44|0.09919
08:50:45|0.09918
08:50:46|0.09918
08:50:48|0.09919
08:50:49|0.09919
08:50:49|0.09918
08:50:51|0.09918
08:50:52|0.09918
08:50:52|0.09916
08:50:54|0.09918
08:50:55|0.09918
08:50:56|0.0992
08:50:57|0.09918
08:50:58|0.09919
08:50:59|0.0992
08:51:00|0.0992
08:51:02|0.09923
08:51:02|0.0992
08:51:04|0.09922
08:51:04|0.09921
08:51:05|0.0992
08:51:07|0.09919
08:51:08|0.09919
08:51:09|0.09919
08:51:10|0.09919
08:51:10|0.0992
08:51:11|0.09918
08:51:13|0.09917
08:51:14|0.09918
08:51:14|0.09916
08:51:15|0.09916
08:51:17|0.09916
08:51:18|0.09915
08:51:19|0.0991
08:51:20|0.09908
08:51:20|0.09907
08:51:21|0.09916
08:51:22|0.09916
08:51:24|0.0992
08:51:24|0.09921
08:51:25|0.09922
08:51:27|0.09924
08:51:28|0.09923
08:51:29|0.09924
08:51:29|0.09924
08:51:31|0.09924
08:51:32|0.09926
08:51:32|0.09925
08:51:34|0.09926
08:51:36|0.09926
08:51:36|0.09924
08:51:38|0.09923
08:51:38|0.09917
08:51:39|0.09912
08:51:40|0.09913
08:51:41|0.0991
08:51:42|0.09926
08:51:44|0.09925
08:51:44|0.09925
08:51:46|0.09924
08:51:47|0.0992
08:51:48|0.0992
08:51:49|0.0992
08:51:50|0.09921
08:51:52|0.09924
08:51:52|0.09928
08:51:54|0.09929
08:51:55|0.0993
08:51:56|0.09929
08:51:57|0.09929
08:51:58|0.09931
08:51:59|0.09934
08:52:00|0.09933
08:52:01|0.09931
08:52:03|0.09931
08:52:03|0.09932
08:52:05|0.09931
08:52:05|0.09931
08:52:06|0.09931
08:52:07|0.09929
08:52:08|0.0993
08:52:09|0.09929
08:52:10|0.09928
08:52:11|0.09927
08:52:12|0.09926
08:52:13|0.09927
08:52:14|0.09926
08:52:15|0.09926
08:52:16|0.09922
08:52:17|0.09923
08:52:18|0.0992
08:52:19|0.09919
08:52:20|0.09917
08:52:22|0.09917
08:52:22|0.09916
08:52:23|0.09916
08:52:24|0.09915
08:52:25|0.09917
08:52:26|0.09914
08:52:27|0.09914
08:52:28|0.09914
08:52:29|0.09916
08:52:30|0.09916
08:52:32|0.0992
08:52:33|0.09921
08:52:33|0.09918
08:52:35|0.09914
08:52:35|0.09913
08:52:36|0.09914
08:52:37|0.09923
08:52:38|0.09922
08:52:39|0.09922
08:52:41|0.09921
08:52:41|0.0992
08:52:42|0.09919
08:52:43|0.09918
08:52:44|0.09917
08:52:45|0.09918
08:52:46|0.09917
08:52:47|0.09915
08:52:48|0.09914
08:52:49|0.09914
08:52:52|0.09913
08:52:52|0.09915
08:52:54|0.0991
08:52:54|0.09913
08:52:56|0.09913
08:52:56|0.09903
08:52:57|0.09903
08:52:58|0.099
08:53:00|0.09901
08:53:00|0.099
08:53:01|0.09896
08:53:03|0.09892
08:53:03|0.09884
08:53:04|0.09884
08:53:05|0.09881
08:53:06|0.0989
08:53:07|0.09893
08:53:08|0.09895
08:53:10|0.09897
08:53:10|0.09895
08:53:12|0.09893
08:53:12|0.09895
08:53:13|0.09895
08:53:14|0.09897
08:53:15|0.09899
08:53:16|0.09901
08:53:18|0.09901
08:53:18|0.09903
08:53:20|0.09904
08:53:20|0.09902
08:53:21|0.09899
08:53:22|0.099
08:53:24|0.09904
08:53:25|0.09904
08:53:25|0.09901
08:53:27|0.09901
08:53:27|0.09902
08:53:28|0.09903
08:53:30|0.09903
08:53:30|0.09904
08:53:31|0.09903
08:53:32|0.09905
08:53:33|0.09907
08:53:35|0.0991
08:53:35|0.09917
08:53:37|0.09916
08:53:37|0.09921
08:53:38|0.09923
08:53:40|0.09926
08:53:41|0.09924
08:53:42|0.09926
08:53:43|0.09924
08:53:43|0.09923
08:53:45|0.0992
08:53:46|0.09923
08:53:47|0.09923
08:53:49|0.09926
08:53:50|0.09924
08:53:51|0.09922
08:53:52|0.0992
08:53:53|0.09921
08:53:54|0.09915
08:53:55|0.09918
08:53:56|0.09922
08:53:56|0.09924
08:53:57|0.09924
08:53:58|0.09923
08:53:59|0.09928
08:54:00|0.09928
08:54:01|0.09932
08:54:03|0.09931
08:54:04|0.09931
08:54:04|0.09928
08:54:05|0.09928
08:54:07|0.09932
08:54:07|0.09931
08:54:09|0.09931
08:54:09|0.09931
08:54:10|0.09936
08:54:12|0.09933
08:54:13|0.09931
08:54:14|0.09932
08:54:15|0.09933
08:54:15|0.09933
08:54:17|0.09937
08:54:18|0.09937
08:54:18|0.09937
08:54:19|0.09936
08:54:21|0.0994
08:54:22|0.09935
08:54:23|0.09934
08:54:24|0.09933
08:54:25|0.09936
08:54:26|0.09937
08:54:26|0.09937
08:54:28|0.09947
08:54:28|0.09944
08:54:30|0.09941
08:54:31|0.09939
08:54:31|0.09937
08:54:32|0.09937
08:54:34|0.09937
08:54:35|0.09938
08:54:35|0.09937
08:54:36|0.09939
08:54:38|0.09938
08:54:40|0.09939
08:54:40|0.09944
08:54:41|0.09946
08:54:42|0.09941
08:54:43|0.09943
08:54:44|0.09942
08:54:45|0.0995
08:54:47|0.09951
08:54:47|0.0995
08:54:49|0.09955
08:54:50|0.09955
08:54:50|0.09953
08:54:52|0.09953
08:54:53|0.09953
08:54:54|0.09955
08:54:54|0.09956
08:54:56|0.09956
08:54:57|0.09959
08:54:58|0.09959
08:54:59|0.09962
08:55:00|0.09963
08:55:00|0.09956
08:55:01|0.0996
08:55:02|0.09956
08:55:04|0.09953
08:55:05|0.09951
08:55:06|0.09946
08:55:07|0.09945
08:55:07|0.09945
08:55:08|0.09945
08:55:10|0.09941
08:55:10|0.09945
08:55:11|0.0995
08:55:12|0.09959
08:55:14|0.0997
08:55:15|0.09972
08:55:16|0.09968
08:55:17|0.09967
08:55:18|0.09966
08:55:19|0.0997
08:55:20|0.09974
08:55:21|0.09974
08:55:22|0.09974
08:55:22|0.09976
08:55:24|0.09975
08:55:25|0.09976
08:55:26|0.09977
08:55:27|0.09976
08:55:27|0.09979
08:55:28|0.09978
08:55:30|0.0998
08:55:30|0.09983
08:55:31|0.09979
08:55:33|0.09983
08:55:33|0.09982
08:55:35|0.09981
08:55:36|0.09983
08:55:36|0.09983
08:55:38|0.09983
08:55:38|0.0998
08:55:40|0.09983
08:55:40|0.09981
08:55:42|0.09977
08:55:42|0.09978
08:55:44|0.09983
08:55:45|0.09986
08:55:46|0.09987
08:55:47|0.09983
08:55:47|0.09987
08:55:48|0.09991
08:55:51|0.09993
08:55:52|0.09992
08:55:52|0.09997
08:55:54|0.09995
08:55:54|0.09997
08:55:56|0.09998
08:55:57|0.09997
08:55:57|0.09996
08:55:58|0.09997
08:55:59|0.09993
08:56:00|0.09995
08:56:01|0.09994
08:56:03|0.09993
08:56:03|0.09995
08:56:06|0.09993
08:56:06|0.09995
08:56:07|0.09995
08:56:08|0.09996
08:56:09|0.09996
08:56:10|0.09996
08:56:11|0.09996
08:56:13|0.09997
08:56:13|0.09998
08:56:14|0.09998
08:56:15|0.09998
08:56:16|0.09998
08:56:17|0.09998
08:56:18|0.09997
08:56:20|0.09998
08:56:20|0.09998
08:56:21|0.09998
08:56:22|0.09998
08:56:23|0.09995
08:56:24|0.09993
08:56:25|0.09993
08:56:27|0.09992
08:56:28|0.09993
08:56:29|0.09989
08:56:29|0.09993
08:56:30|0.09992
08:56:31|0.09994
08:56:32|0.09994
08:56:33|0.09996
08:56:35|0.10006
08:56:35|0.09996
08:56:36|0.09998
08:56:37|0.10004
08:56:38|0.10004
08:56:39|0.10013
08:56:40|0.10013
08:56:41|0.10011
08:56:42|0.10006
08:56:43|0.10013
08:56:44|0.10016
08:56:46|0.10019
08:56:47|0.10025
08:56:49|0.10026
08:56:49|0.10026
08:56:51|0.1003
08:56:53|0.10018
08:56:53|0.10027
08:56:55|0.10026
08:56:55|0.10029
08:56:57|0.10023
08:56:57|0.10025
08:56:58|0.10028
08:57:00|0.10028
08:57:01|0.10026
08:57:02|0.10019
08:57:03|0.10019
08:57:04|0.10014
08:57:05|0.10006
08:57:06|0.09998
08:57:07|0.09991
08:57:08|0.09985
08:57:09|0.09986
08:57:10|0.09994
08:57:11|0.09997
08:57:12|0.09995
08:57:13|0.09998
08:57:14|0.09997
08:57:15|0.10002
08:57:16|0.09998
08:57:17|0.09991
08:57:18|0.09998
08:57:19|0.10005
08:57:20|0.10004
08:57:21|0.10007
08:57:22|0.10006
08:57:24|0.10003
08:57:24|0.09999
08:57:25|0.09996
08:57:26|0.09996
08:57:27|0.09995
08:57:28|0.10003
08:57:29|0.10001
08:57:31|0.10002
08:57:32|0.09999
08:57:32|0.09999
08:57:34|0.09995
08:57:34|0.10001
08:57:36|0.10005
08:57:36|0.09998
08:57:37|0.09997
08:57:39|0.09997
08:57:39|0.09997
08:57:40|0.09999
08:57:43|0.09999
08:57:45|0.10008
08:57:46|0.10004
08:57:47|0.10008
08:57:49|0.10004
08:57:49|0.10007
08:57:50|0.10008
08:57:51|0.10009
08:57:52|0.10006
08:57:53|0.10006
08:57:54|0.10011
08:57:56|0.10012
08:57:56|0.10015
08:57:58|0.10015
08:57:58|0.10021
08:58:00|0.10021
08:58:00|0.10021
08:58:02|0.10022
08:58:02|0.10021
08:58:04|0.10024
08:58:05|0.10021
08:58:06|0.1002
08:58:07|0.1002
08:58:07|0.1002
08:58:09|0.10021
08:58:10|0.10024
08:58:11|0.10023
08:58:12|0.10023
08:58:13|0.10021
08:58:15|0.10028
08:58:15|0.10022
08:58:16|0.10021
08:58:17|0.10021
08:58:18|0.10021
08:58:20|0.10022
08:58:20|0.10021
08:58:21|0.10023
08:58:22|0.10023
08:58:23|0.10022
08:58:24|0.10023
08:58:25|0.10022
08:58:26|0.1002
08:58:27|0.10019
08:58:28|0.10021
08:58:29|0.10019
08:58:30|0.10009
08:58:31|0.10008
08:58:32|0.1002
08:58:33|0.10016
08:58:34|0.1001
08:58:35|0.1001
08:58:37|0.10005
08:58:37|0.10005
08:58:39|0.10005
08:58:39|0.10005
08:58:41|0.10002
08:58:41|0.10004
08:58:42|0.10002
08:58:43|0.10003
08:58:44|0.10007
08:58:45|0.10012
08:58:46|0.10009
08:58:48|0.10008
08:58:48|0.10007
08:58:49|0.10007
08:58:50|0.10009
08:58:52|0.10009
08:58:53|0.10008
08:58:55|0.10015
08:58:55|0.1002
08:58:57|0.10017
08:58:58|0.10017
08:58:58|0.10017
08:59:00|0.10018
08:59:01|0.10012
08:59:02|0.10011
08:59:03|0.10008
08:59:04|0.10008
08:59:06|0.10003
08:59:06|0.10002
08:59:08|0.10002
08:59:09|0.10004
08:59:10|0.10004
08:59:11|0.10003
08:59:11|0.10007
08:59:12|0.10013
08:59:13|0.10013
08:59:15|0.10013
08:59:15|0.10006
08:59:17|0.10003
08:59:17|0.09999
08:59:19|0.10002
08:59:20|0.10003
08:59:20|0.10001
08:59:22|0.10002
08:59:22|0.10004
08:59:24|0.10005
08:59:25|0.10007
08:59:26|0.10008
08:59:26|0.10002
08:59:28|0.10001
08:59:29|0.10001
08:59:30|0.1
08:59:30|0.1
08:59:32|0.10002
08:59:33|0.10001
08:59:34|0.10001
08:59:35|0.09997
08:59:36|0.09995
08:59:37|0.10001
08:59:38|0.09999
08:59:39|0.1
08:59:40|0.09999
08:59:41|0.09995
08:59:42|0.09996
08:59:43|0.09997
08:59:44|0.09998
08:59:45|0.09997
08:59:46|0.09994
08:59:47|0.09993
08:59:48|0.09995
08:59:49|0.09995
08:59:50|0.09991
08:59:51|0.0999
08:59:52|0.09994
08:59:53|0.09993
08:59:55|0.09993
08:59:55|0.09992
08:59:57|0.09998
08:59:58|0.09998
08:59:59|0.09998
09:00:00|0.09999
09:00:01|0.09997
09:00:02|0.09997
09:00:03|0.09997
09:00:05|0.09996
09:00:06|0.09996
09:00:07|0.09998
09:00:07|0.09997
09:00:09|0.09997
09:00:10|0.09996
09:00:11|0.09998
09:00:12|0.10001
09:00:13|0.1
09:00:14|0.10001
09:00:15|0.10001
09:00:16|0.10001
09:00:17|0.10001
09:00:18|0.10001
09:00:19|0.10004
09:00:20|0.1
09:00:21|0.10003
09:00:22|0.10003
09:00:23|0.10002
09:00:24|0.09996
09:00:25|0.09994
09:00:27|0.09994
09:00:27|0.09997
09:00:28|0.09999
09:00:30|0.10003
09:00:30|0.10004
09:00:31|0.10004
09:00:32|0.10004
09:00:33|0.09996
09:00:34|0.09992
09:00:35|0.09994
09:00:36|0.09992
09:00:37|0.09994
09:00:38|0.09994
09:00:39|0.09994
09:00:40|0.09994
09:00:41|0.09991
09:00:42|0.09983
09:00:43|0.09979
09:00:45|0.0998
09:00:45|0.09971
09:00:46|0.09968
09:00:47|0.09966
09:00:48|0.09967
09:00:49|0.09962
09:00:50|0.09964
09:00:51|0.0996
09:00:52|0.09959
09:00:53|0.09953
09:00:55|0.09953
09:00:57|0.09949
09:00:57|0.09948
09:00:59|0.09947
09:01:00|0.09946
09:01:01|0.09945
09:01:02|0.0994
09:01:03|0.09939
09:01:04|0.09944
09:01:05|0.09942
09:01:06|0.09938
09:01:07|0.09942
09:01:08|0.09945
09:01:09|0.09949
09:01:10|0.09949
09:01:11|0.09945
09:01:12|0.09944
09:01:13|0.09944
09:01:14|0.09949
09:01:15|0.09948
09:01:16|0.09948
09:01:17|0.09957
09:01:18|0.09953
09:01:19|0.09955
09:01:20|0.09954
09:01:21|0.09953
09:01:22|0.09954
09:01:23|0.09955
09:01:24|0.09952
09:01:25|0.09954
09:01:26|0.09953
09:01:27|0.09953
09:01:28|0.0995
09:01:29|0.09947
09:01:30|0.09947
09:01:31|0.09951
09:01:32|0.09951
09:01:33|0.09951
09:01:34|0.09948
09:01:36|0.09944
09:01:36|0.09943
09:01:37|0.09942
09:01:38|0.09941
09:01:39|0.09937
09:01:41|0.09936
09:01:41|0.09935
09:01:43|0.09932
09:01:43|0.09933
09:01:44|0.09933
09:01:45|0.09934
09:01:46|0.0993
09:01:47|0.09928
09:01:48|0.09927
09:01:49|0.09931
09:01:51|0.09936
09:01:52|0.09926
09:01:52|0.09928
09:01:53|0.09929
09:01:54|0.09926
09:01:55|0.0993
09:01:57|0.09935
09:01:59|0.09934
09:02:00|0.09934
09:02:00|0.09933
09:02:01|0.09929
09:02:03|0.0993
09:02:04|0.09937
09:02:05|0.09936
09:02:05|0.09936
09:02:06|0.0993
09:02:08|0.0993
09:02:09|0.09928
09:02:10|0.09919
09:02:11|0.09923
09:02:12|0.09929
09:02:14|0.09919
09:02:15|0.09919
09:02:16|0.09923
09:02:17|0.09923
09:02:18|0.09926
09:02:22|0.09922
09:02:22|0.09926
09:02:23|0.09928
09:02:25|0.09923
09:02:26|0.09922
09:02:27|0.09918
09:02:28|0.0992
09:02:29|0.09917
09:02:30|0.09922
09:02:31|0.09922
09:02:32|0.09916
09:02:33|0.09842
09:02:34|0.09835
09:02:35|0.09842
09:02:36|0.0986
09:02:37|0.09853
09:02:38|0.09851
09:02:39|0.09856
09:02:40|0.09861
09:02:41|0.09857
09:02:42|0.09853
09:02:43|0.09861
09:02:44|0.09864
09:02:45|0.0987
09:02:46|0.09872
09:02:47|0.09874
09:02:48|0.09876
09:02:49|0.09871
09:02:50|0.09865
09:02:51|0.09872
09:02:52|0.09869
09:02:53|0.0987
09:02:54|0.09878
09:02:55|0.09876
09:02:56|0.09879
09:02:58|0.09879
09:02:59|0.09876
09:03:00|0.09878
09:03:00|0.09878
09:03:01|0.09879
09:03:03|0.09877
09:03:04|0.09875
09:03:04|0.09875
09:03:05|0.09876
09:03:07|0.09873
09:03:08|0.09872
09:03:09|0.09865
09:03:11|0.09865
09:03:12|0.09859
09:03:13|0.09859
09:03:13|0.09864
09:03:14|0.09861
09:03:16|0.09861
09:03:16|0.09856
09:03:18|0.09857
09:03:18|0.09851
09:03:19|0.09851
09:03:21|0.09851
09:03:22|0.09847
09:03:22|0.0985
09:03:23|0.09851
09:03:25|0.0985
09:03:26|0.09849
09:03:27|0.09853
09:03:28|0.09853
09:03:29|0.09853
09:03:30|0.09853
09:03:31|0.09853
09:03:32|0.09847
09:03:33|0.09846
09:03:34|0.09847
09:03:35|0.09851
09:03:36|0.0985
09:03:37|0.09852
09:03:38|0.09851
09:03:39|0.09852
09:03:40|0.09853
09:03:41|0.09851
09:03:42|0.0985
09:03:43|0.0985
09:03:44|0.09851
09:03:45|0.09851
09:03:46|0.09847
09:03:47|0.09845
09:03:48|0.09844
09:03:49|0.09834
09:03:50|0.09839
09:03:51|0.09839
09:03:52|0.09833
09:03:53|0.09835
09:03:54|0.09838
09:03:55|0.09826
09:03:56|0.09828
09:03:57|0.09825
09:03:59|0.09818
09:03:59|0.09818
09:04:00|0.09816
09:04:02|0.09821
09:04:03|0.09823
09:04:04|0.09829
09:04:05|0.09829
09:04:05|0.09829
09:04:06|0.09822
09:04:07|0.09832
09:04:09|0.0983
09:04:09|0.0983
09:04:10|0.0983
09:04:11|0.09829
09:04:13|0.09829
09:04:13|0.09828
09:04:15|0.09829
09:04:16|0.09837
09:04:17|0.09841
09:04:18|0.09843
09:04:19|0.09845
09:04:21|0.09849
09:04:22|0.09859
09:04:23|0.09863
09:04:24|0.09866
09:04:25|0.09865
09:04:26|0.09865
09:04:27|0.09865
09:04:28|0.09861
09:04:29|0.09855
09:04:30|0.09854
09:04:31|0.09852
09:04:32|0.09853
09:04:33|0.09854
09:04:34|0.09853
09:04:35|0.09852
09:04:36|0.09853
09:04:37|0.09858
09:04:38|0.09859
09:04:39|0.09858
09:04:40|0.09859
09:04:41|0.09859
09:04:42|0.09857
09:04:43|0.09862
09:04:44|0.09864
09:04:45|0.09864
09:04:46|0.09862
09:04:47|0.09859
09:04:49|0.09861
09:04:50|0.09864
09:04:50|0.09864
09:04:51|0.09865
09:04:52|0.09866
09:04:54|0.09868
09:04:54|0.0987
09:04:55|0.09872
09:04:56|0.09872
09:04:57|0.0987
09:04:59|0.09868
09:05:00|0.09866
09:05:02|0.09868
09:05:03|0.09871
09:05:04|0.09874
09:05:05|0.09873
09:05:05|0.0987
09:05:07|0.09871
09:05:08|0.09874
09:05:09|0.09875
09:05:10|0.09875
09:05:11|0.09875
09:05:12|0.09874
09:05:13|0.09875
09:05:14|0.09873
09:05:15|0.09872
09:05:16|0.09869
09:05:17|0.09871
09:05:18|0.09876
09:05:19|0.09875
09:05:20|0.09873
09:05:21|0.09874
09:05:22|0.09876
09:05:23|0.09875
09:05:24|0.09869
09:05:25|0.09866
09:05:26|0.09866
09:05:27|0.09871
09:05:28|0.09872
09:05:29|0.09872
09:05:30|0.09872
09:05:31|0.09873
09:05:32|0.09872
09:05:33|0.09873
09:05:34|0.09872
09:05:35|0.09871
09:05:36|0.09871
09:05:37|0.09869
09:05:38|0.09871
09:05:40|0.09871
09:05:40|0.0987
09:05:41|0.0987
09:05:42|0.09863
09:05:43|0.0986
09:05:44|0.09864
09:05:46|0.0986
09:05:47|0.09858
09:05:48|0.09859
09:05:48|0.09857
09:05:49|0.09858
09:05:51|0.09857
09:05:51|0.09855
09:05:52|0.09854
09:05:53|0.09854
09:05:54|0.09854
09:05:55|0.09854
09:05:56|0.09853
09:05:57|0.0985
09:05:59|0.09848
09:06:00|0.0985
09:06:01|0.0985
09:06:02|0.09846
09:06:03|0.09839
09:06:04|0.09837
09:06:05|0.0984
09:06:06|0.09838
09:06:07|0.09837
09:06:08|0.09835
09:06:09|0.09836
09:06:10|0.09829
09:06:11|0.09826
09:06:12|0.09825
09:06:13|0.09825
09:06:14|0.09824
09:06:15|0.09824
09:06:16|0.09824
09:06:17|0.09819
09:06:18|0.09822
09:06:19|0.09819
09:06:20|0.09817
09:06:21|0.0981
09:06:22|0.09816
09:06:23|0.09814
09:06:24|0.09789
09:06:25|0.09799
09:06:26|0.09797
09:06:27|0.09793
09:06:28|0.0979
09:06:29|0.0979
09:06:30|0.09792
09:06:31|0.09787
09:06:32|0.09786
09:06:33|0.09783
09:06:34|0.09791
09:06:35|0.09788
09:06:36|0.09789
09:06:37|0.09787
09:06:39|0.09781
09:06:39|0.09784
09:06:40|0.09781
09:06:42|0.09785
09:06:42|0.09783
09:06:44|0.0978
09:06:44|0.09783
09:06:45|0.09785
09:06:47|0.09785
09:06:48|0.09791
09:06:48|0.09787
09:06:50|0.09782
09:06:50|0.09789
09:06:53|0.09776
09:06:53|0.09782
09:06:54|0.09785
09:06:55|0.09787
09:06:56|0.09789
09:06:57|0.09794
09:06:58|0.09804
09:06:59|0.09807
09:07:01|0.09815
09:07:03|0.09811
09:07:03|0.09813
09:07:05|0.0981
09:07:06|0.09813
09:07:07|0.09813
09:07:08|0.09817
09:07:09|0.09818
09:07:10|0.09817
09:07:11|0.0982
09:07:12|0.09824
09:07:13|0.09824
09:07:15|0.09823
09:07:16|0.09821
09:07:17|0.09821
09:07:18|0.09825
09:07:18|0.09819
09:07:19|0.09815
09:07:21|0.09813
09:07:21|0.09811
09:07:22|0.09808
09:07:24|0.09807
09:07:24|0.09815
09:07:25|0.09816
09:07:26|0.0982
09:07:27|0.09824
09:07:28|0.09827
09:07:30|0.09827
09:07:30|0.09804
09:07:32|0.09794
09:07:32|0.0979
09:07:33|0.09784
09:07:34|0.09783
09:07:35|0.09786
09:07:36|0.09782
09:07:37|0.09789
09:07:38|0.09792
09:07:39|0.09791
09:07:40|0.09792
09:07:42|0.09794
09:07:42|0.09796
09:07:43|0.09797
09:07:44|0.09797
09:07:45|0.09796
09:07:46|0.09798
09:07:47|0.09791
09:07:49|0.09792
09:07:49|0.09785
09:07:51|0.09788
09:07:51|0.09788
09:07:52|0.09789
09:07:53|0.09792
09:07:55|0.09795
09:07:55|0.09798
09:07:56|0.09792
09:07:57|0.09793
09:07:58|0.09793
09:08:00|0.09786
09:08:00|0.09788
09:08:02|0.09787
09:08:03|0.09788
09:08:04|0.098
09:08:05|0.09794
09:08:06|0.09789
09:08:07|0.09793
09:08:08|0.09797
09:08:09|0.09797
09:08:10|0.09798
09:08:11|0.09795
09:08:13|0.09792
09:08:13|0.09792
09:08:14|0.09792
09:08:15|0.09788
09:08:17|0.09793
09:08:17|0.09795
09:08:18|0.0979
09:08:19|0.09785
09:08:20|0.09793
09:08:21|0.09794
09:08:22|0.09795
09:08:24|0.09795
09:08:24|0.09796
09:08:26|0.09797
09:08:26|0.09794
09:08:27|0.09793
09:08:28|0.09792
09:08:30|0.09793
09:08:31|0.09793
09:08:31|0.09794
09:08:32|0.09794
09:08:34|0.09792
09:08:34|0.09788
09:08:35|0.09783
09:08:37|0.09783
09:08:38|0.09785
09:08:39|0.09785
09:08:40|0.09786
09:08:40|0.0978
09:08:41|0.09783
09:08:43|0.09787
09:08:44|0.09786
09:08:44|0.09788
09:08:46|0.09788
09:08:47|0.09794
09:08:48|0.09784
09:08:49|0.09788
09:08:49|0.09788
09:08:50|0.09786
09:08:51|0.09788
09:08:53|0.09788
09:08:53|0.09788
09:08:54|0.09784
09:08:56|0.09787
09:08:57|0.09788
09:08:57|0.09783
09:08:58|0.09784
09:08:59|0.09786
09:09:00|0.09791
09:09:02|0.09791
09:09:04|0.09797
09:09:05|0.098
09:09:05|0.09804
09:09:07|0.09806
09:09:08|0.09802
09:09:10|0.09802
09:09:10|0.09801
09:09:12|0.09798
09:09:13|0.09792
09:09:14|0.09791
09:09:15|0.0979
09:09:15|0.09783
09:09:17|0.09784
09:09:17|0.09784
09:09:18|0.09787
09:09:20|0.09787
09:09:21|0.0979
09:09:22|0.09794
09:09:23|0.09797
09:09:23|0.09801
09:09:24|0.098
09:09:25|0.09799
09:09:27|0.09799
09:09:27|0.09799
09:09:28|0.09802
09:09:29|0.09806
09:09:30|0.09805
09:09:31|0.09805
09:09:32|0.09806
09:09:33|0.09807
09:09:34|0.09809
09:09:36|0.09806
09:09:37|0.09807
09:09:38|0.09807
09:09:39|0.09805
09:09:40|0.09805
09:09:41|0.09803
09:09:42|0.09802
09:09:43|0.09802
09:09:44|0.09803
09:09:45|0.09803
09:09:46|0.09805
09:09:47|0.09805
09:09:48|0.09806
09:09:49|0.09806
09:09:50|0.09807
09:09:51|0.09807
09:09:52|0.09809
09:09:53|0.09809
09:09:54|0.09811
09:09:55|0.09794
09:09:56|0.09795
09:09:57|0.09798
09:09:58|0.09798
09:09:59|0.09798
09:10:00|0.09799
09:10:01|0.09797
09:10:03|0.09792
09:10:04|0.09787
09:10:05|0.09789
09:10:06|0.09792
09:10:07|0.09794
09:10:08|0.09798
09:10:09|0.09801
09:10:10|0.09806
09:10:11|0.09808
09:10:12|0.09808
09:10:13|0.09815
09:10:14|0.0981
09:10:15|0.09802
09:10:16|0.09805
09:10:17|0.09812
09:10:18|0.0981
09:10:20|0.09809
09:10:20|0.09809
09:10:21|0.0981
09:10:22|0.09809
09:10:24|0.09809
09:10:24|0.09808
09:10:25|0.09805
09:10:26|0.09808
09:10:28|0.09807
09:10:28|0.0981
09:10:29|0.09809
09:10:31|0.09811
09:10:32|0.09811
09:10:32|0.09812
09:10:33|0.09811
09:10:34|0.09814
09:10:35|0.09808
09:10:36|0.09801
09:10:37|0.09801
09:10:38|0.09803
09:10:39|0.09801
09:10:40|0.09801
09:10:41|0.09801
09:10:43|0.09803
09:10:43|0.09803
09:10:44|0.09806
09:10:45|0.09798
09:10:46|0.09797
09:10:48|0.09797
09:10:48|0.09798
09:10:49|0.09798
09:10:50|0.098
09:10:51|0.09806
09:10:52|0.09806
09:10:53|0.09805
09:10:55|0.09801
09:10:55|0.09801
09:10:56|0.09802
09:10:57|0.09801
09:10:59|0.09801
09:10:59|0.09803
09:11:00|0.09807
09:11:01|0.09814
09:11:02|0.09811
09:11:03|0.0981
09:11:05|0.0981
09:11:06|0.0981
09:11:08|0.09809
09:11:09|0.09814
09:11:09|0.09815
09:11:11|0.09817
09:11:12|0.09817
09:11:13|0.09824
09:11:14|0.09826
09:11:14|0.09833
09:11:16|0.09833
09:11:17|0.09826
09:11:18|0.09828
09:11:19|0.09828
09:11:20|0.0983
09:11:21|0.0983
09:11:22|0.09831
09:11:24|0.09833
09:11:25|0.09834
09:11:26|0.09835
09:11:26|0.0983
09:11:27|0.09831
09:11:28|0.09826
09:11:29|0.09831
09:11:30|0.09835
09:11:31|0.09832
09:11:32|0.0983
09:11:33|0.0983
09:11:34|0.09831
09:11:35|0.09831
09:11:37|0.09834
09:11:37|0.09835
09:11:39|0.09833
09:11:39|0.09835
09:11:40|0.09832
09:11:41|0.09833
09:11:42|0.09834
09:11:43|0.09832
09:11:45|0.09833
09:11:45|0.09834
09:11:46|0.09835
09:11:47|0.09833
09:11:48|0.09833
09:11:49|0.0983
09:11:50|0.09831
09:11:51|0.09834
09:11:52|0.09834
09:11:53|0.09834
09:11:54|0.09834
09:11:55|0.09837
09:11:56|0.09831
09:11:57|0.0983
09:11:58|0.09824
09:11:59|0.09826
09:12:00|0.09829
09:12:01|0.09825
09:12:02|0.09826
09:12:03|0.09826
09:12:04|0.09825
09:12:05|0.09822
09:12:08|0.09822
09:12:09|0.09823
09:12:09|0.09825
09:12:11|0.09821
09:12:11|0.09819
09:12:12|0.09818
09:12:13|0.09818
09:12:14|0.09817
09:12:16|0.09818
09:12:16|0.09818
09:12:17|0.09818
09:12:19|0.09818
09:12:19|0.09825
09:12:20|0.09826
09:12:21|0.09826
09:12:22|0.09827
09:12:23|0.09832
09:12:24|0.09833
09:12:26|0.09836
09:12:26|0.09835
09:12:28|0.09833
09:12:28|0.0983
09:12:30|0.0983
09:12:30|0.0983
09:12:31|0.09828
09:12:33|0.09828
09:12:33|0.09826
09:12:35|0.09826
09:12:35|0.0983
09:12:37|0.09832
09:12:38|0.09833
09:12:38|0.09836
09:12:40|0.09835
09:12:41|0.09835
09:12:42|0.09834
09:12:43|0.09835
09:12:44|0.09835
09:12:45|0.09835
09:12:46|0.09838
09:12:47|0.09832
09:12:48|0.09833
09:12:50|0.09827
09:12:50|0.09828
09:12:51|0.09827
09:12:52|0.09827
09:12:53|0.09832
09:12:54|0.09832
09:12:55|0.09835
09:12:56|0.09835
09:12:57|0.09833
09:12:58|0.09833
09:12:59|0.09833
09:13:00|0.09838
09:13:01|0.09837
09:13:02|0.09835
09:13:03|0.09834
09:13:04|0.09832
09:13:05|0.09833
09:13:06|0.09835
09:13:07|0.09839
09:13:09|0.09839
09:13:10|0.09838
09:13:11|0.09837
09:13:11|0.09837
09:13:13|0.09838
09:13:14|0.09838
09:13:15|0.09834
09:13:16|0.09834
09:13:17|0.09834
09:13:18|0.09834
09:13:19|0.09834
09:13:20|0.09834
09:13:21|0.09835
09:13:22|0.09831
09:13:23|0.0983
09:13:24|0.09827
09:13:25|0.09826
09:13:26|0.09829
09:13:27|0.09832
09:13:28|0.09832
09:13:29|0.0983
09:13:30|0.09829
09:13:31|0.09829
09:13:32|0.09832
09:13:33|0.09832
09:13:34|0.09832
09:13:35|0.0983
09:13:36|0.0983
09:13:37|0.09831
09:13:38|0.0983
09:13:39|0.0983
09:13:41|0.0983
09:13:41|0.0983
09:13:42|0.09831
09:13:43|0.0983
09:13:45|0.09831
09:13:45|0.09827
09:13:47|0.09827
09:13:47|0.09827
09:13:48|0.09841
09:13:50|0.09845
09:13:50|0.09846
09:13:51|0.09849
09:13:52|0.09851
09:13:53|0.09852
09:13:55|0.09856
09:13:55|0.09851
09:13:57|0.09853
09:13:58|0.09847
09:13:58|0.09846
09:14:00|0.09846
09:14:01|0.09853
09:14:02|0.09854
09:14:03|0.09854
09:14:03|0.09855
09:14:04|0.09855
09:14:06|0.09857
09:14:07|0.09857
09:14:09|0.09859
09:14:10|0.09857
09:14:11|0.09856
09:14:12|0.09857
09:14:13|0.09857
09:14:13|0.09857
09:14:15|0.09863
09:14:16|0.09863
09:14:17|0.09863
09:14:19|0.09866
09:14:19|0.09866
09:14:21|0.09874
09:14:22|0.09873
09:14:23|0.09871
09:14:24|0.09874
09:14:25|0.09877
09:14:26|0.09877
09:14:27|0.09873
09:14:28|0.09873
09:14:28|0.09872
09:14:30|0.09873
09:14:31|0.09874
09:14:32|0.09872
09:14:33|0.0987
09:14:34|0.09869
09:14:35|0.09867
09:14:35|0.09867
09:14:37|0.09864
09:14:37|0.09863
09:14:39|0.0986
09:14:40|0.0986
09:14:40|0.09858
09:14:41|0.09853
09:14:43|0.09854
09:14:43|0.09853
09:14:45|0.09855
09:14:46|0.09851
09:14:46|0.09854
09:14:47|0.09852
09:14:48|0.09852
09:14:50|0.09849
09:14:51|0.09842
09:14:52|0.0984
09:14:53|0.09837
09:14:53|0.09828
09:14:54|0.09831
09:14:56|0.09837
09:14:57|0.09839
09:14:57|0.09839
09:14:58|0.09839
09:14:59|0.0984
09:15:01|0.09842
09:15:02|0.09841
09:15:03|0.09844
09:15:04|0.09842
09:15:06|0.09841
09:15:06|0.09842
09:15:07|0.09855
09:15:09|0.0985
09:15:11|0.09849
09:15:12|0.09846
09:15:14|0.09846
09:15:14|0.09845
09:15:15|0.09845
09:15:16|0.09842
09:15:18|0.09827
09:15:19|0.09825
09:15:20|0.09833
09:15:21|0.0983
09:15:22|0.09829
09:15:23|0.09834
09:15:24|0.09832
09:15:25|0.09835
09:15:27|0.09835
09:15:27|0.09834
09:15:28|0.09832
09:15:29|0.09832
09:15:30|0.09836
09:15:32|0.09839
09:15:33|0.09834
09:15:33|0.09838
09:15:34|0.09837
09:15:35|0.09837
09:15:37|0.09837
09:15:38|0.09838
09:15:39|0.09839
09:15:40|0.09841
09:15:41|0.09839
09:15:42|0.09845
09:15:43|0.09846
09:15:43|0.09846
09:15:45|0.09846
09:15:46|0.09845
09:15:47|0.09848
09:15:48|0.09846
09:15:49|0.09848
09:15:50|0.09846
09:15:50|0.09846
09:15:52|0.09844
09:15:53|0.09844
09:15:54|0.09844
09:15:55|0.09843
09:15:56|0.09846
09:15:57|0.09849
09:15:58|0.09849
09:15:59|0.09847
09:16:00|0.09846
09:16:01|0.09844
09:16:02|0.09846
09:16:03|0.09845
09:16:04|0.09846
09:16:05|0.09847
09:16:06|0.09845
09:16:07|0.09844
09:16:08|0.09843
09:16:09|0.09844
09:16:10|0.09845
09:16:12|0.09845
09:16:13|0.09845
09:16:15|0.09844
09:16:16|0.09846
09:16:16|0.09846
09:16:17|0.09846
09:16:18|0.09845
09:16:19|0.09845
09:16:20|0.09845
09:16:21|0.09843
09:16:23|0.09842
09:16:24|0.0984
09:16:24|0.09841
09:16:25|0.09843
09:16:26|0.09843
09:16:28|0.09844
09:16:29|0.09843
09:16:30|0.09844
09:16:31|0.09845
09:16:31|0.09846
09:16:32|0.09845
09:16:33|0.09847
09:16:35|0.09848
09:16:36|0.09848
09:16:36|0.0985
09:16:38|0.0985
09:16:39|0.0985
09:16:40|0.09848
09:16:40|0.09849
09:16:42|0.09852
09:16:42|0.09851
09:16:44|0.09851
09:16:44|0.0985
09:16:45|0.0985
09:16:46|0.0985
09:16:48|0.09846
09:16:48|0.0985
09:16:49|0.09849
09:16:51|0.09849
09:16:52|0.09849
09:16:52|0.09849
09:16:54|0.09849
09:16:55|0.09848
09:16:57|0.09849
09:16:57|0.09848
09:16:58|0.09848
09:16:59|0.09848
09:17:01|0.09848
09:17:01|0.0985
09:17:02|0.09851
09:17:03|0.09847
09:17:04|0.09848
09:17:05|0.09848
09:17:07|0.09845
09:17:07|0.09844
09:17:08|0.09843
09:17:09|0.09841
09:17:10|0.09843
09:17:12|0.09843
09:17:13|0.09842
09:17:14|0.09842
09:17:15|0.09842
09:17:16|0.0984
09:17:17|0.09839
09:17:18|0.09838
09:17:19|0.09834
09:17:20|0.09834
09:17:21|0.09834
09:17:22|0.09836
09:17:23|0.09839
09:17:24|0.09839
09:17:25|0.09838
09:17:26|0.09835
09:17:27|0.09831
09:17:28|0.09829
09:17:29|0.09826
09:17:30|0.09827
09:17:31|0.09826
09:17:32|0.09828
09:17:33|0.09828
09:17:34|0.09828
09:17:36|0.09828
09:17:36|0.09828
09:17:38|0.09826
09:17:38|0.09827
09:17:40|0.09827
09:17:40|0.0983
09:17:42|0.09828
09:17:43|0.09827
09:17:43|0.09825
09:17:44|0.09826
09:17:45|0.09825
09:17:46|0.09824
09:17:47|0.09825
09:17:48|0.09824
09:17:50|0.09825
09:17:51|0.09823
09:17:51|0.09823
09:17:52|0.09821
09:17:53|0.09821
09:17:55|0.09821
09:17:56|0.09822
09:17:56|0.09823
09:17:58|0.09823
09:17:59|0.09822
09:18:00|0.09822
09:18:01|0.09821
09:18:02|0.09823
09:18:03|0.09824
09:18:04|0.09824
09:18:05|0.09823
09:18:06|0.09823
09:18:08|0.09824
09:18:08|0.09812
09:18:09|0.09812
09:18:10|0.09816
09:18:12|0.09818
09:18:13|0.0982
09:18:14|0.09819
09:18:15|0.09816
09:18:16|0.09818
09:18:18|0.09819
09:18:20|0.09824
09:18:21|0.09824
09:18:22|0.09823
09:18:22|0.09822
09:18:24|0.09823
09:18:24|0.09819
09:18:25|0.09819
09:18:27|0.09825
09:18:28|0.09828
09:18:29|0.09823
09:18:30|0.09824
09:18:30|0.09828
09:18:31|0.09829
09:18:32|0.09827
09:18:34|0.09825
09:18:35|0.09822
09:18:35|0.09822
09:18:37|0.0982
09:18:38|0.09821
09:18:39|0.09821
09:18:40|0.09817
09:18:40|0.09817
09:18:42|0.09819
09:18:42|0.09823
09:18:44|0.09829
09:18:45|0.09829
09:18:45|0.09828
09:18:46|0.09826
09:18:47|0.09821
09:18:49|0.09821
09:18:50|0.09821
09:18:51|0.09821
09:18:52|0.09821
09:18:54|0.09815
09:18:54|0.09816
09:18:55|0.09811
09:18:57|0.09812
09:18:57|0.09807
09:18:58|0.09808
09:18:59|0.09807
09:19:00|0.09805
09:19:02|0.09807
09:19:02|0.09804
09:19:03|0.09803
09:19:04|0.09803
09:19:05|0.09804
09:19:06|0.09806
09:19:07|0.09807
09:19:09|0.09807
09:19:09|0.09806
09:19:10|0.09803
09:19:11|0.09803
09:19:14|0.09803
09:19:15|0.09801
09:19:16|0.09796
09:19:18|0.09796
09:19:18|0.09792
09:19:19|0.09783
09:19:21|0.09781
09:19:22|0.09785
09:19:23|0.09785
09:19:23|0.09788
09:19:25|0.09789
09:19:26|0.0979
09:19:26|0.09791
09:19:27|0.09789
09:19:28|0.09786
09:19:30|0.09785
09:19:31|0.09784
09:19:32|0.09785
09:19:33|0.09789
09:19:34|0.09787
09:19:35|0.09787
09:19:36|0.09788
09:19:37|0.09788
09:19:38|0.09786
09:19:39|0.09786
09:19:40|0.09785
09:19:41|0.09785
09:19:42|0.09787
09:19:43|0.09785
09:19:44|0.09785
09:19:45|0.09788
09:19:46|0.09786
09:19:48|0.09788
09:19:49|0.09789
09:19:49|0.09789
09:19:51|0.0979
09:19:52|0.09789
09:19:53|0.09785
09:19:54|0.09782
09:19:54|0.09782
09:19:56|0.0978
09:19:57|0.09779
09:19:57|0.09778
09:19:58|0.09773
09:19:59|0.09773
09:20:00|0.09773
09:20:01|0.09773
09:20:03|0.09773
09:20:04|0.09772
09:20:05|0.09773
09:20:05|0.09775
09:20:07|0.09775
09:20:08|0.09775
09:20:09|0.09776
09:20:10|0.09776
09:20:11|0.09778
09:20:12|0.09776
09:20:13|0.09772
09:20:15|0.09769
09:20:15|0.09767
09:20:16|0.0976
09:20:19|0.09755
09:20:20|0.09755
09:20:21|0.09756
09:20:21|0.09755
09:20:22|0.09749
09:20:24|0.09748
09:20:25|0.09751
09:20:25|0.09752
09:20:26|0.0975
09:20:28|0.0975
09:20:29|0.09753
09:20:30|0.09749
09:20:31|0.0974
09:20:32|0.09744
09:20:33|0.09743
09:20:34|0.09744
09:20:35|0.09743
09:20:36|0.09744
09:20:37|0.09743
09:20:38|0.09742
09:20:39|0.09742
09:20:40|0.09745
09:20:41|0.09744
09:20:42|0.09745
09:20:43|0.09757
09:20:44|0.09755
09:20:45|0.09754
09:20:46|0.09748
09:20:47|0.09748
09:20:48|0.09747
09:20:49|0.0975
09:20:50|0.0975
09:20:51|0.09742
09:20:52|0.09741
09:20:53|0.09742
09:20:54|0.09742
09:20:55|0.09741
09:20:56|0.09739
09:20:57|0.09738
09:20:58|0.09735
09:20:59|0.09736
09:21:01|0.0974
09:21:01|0.09745
09:21:02|0.09749
09:21:03|0.09753
09:21:04|0.09763
09:21:05|0.09766
09:21:06|0.09747
09:21:07|0.09753
09:21:08|0.09753
09:21:09|0.09752
09:21:10|0.09756
09:21:11|0.09759
09:21:12|0.09761
09:21:14|0.09758
09:21:15|0.09757
09:21:17|0.0976
09:21:17|0.09759
09:21:19|0.09763
09:21:20|0.09764
09:21:21|0.09765
09:21:22|0.09761
09:21:23|0.09759
09:21:24|0.09761
09:21:25|0.09763
09:21:26|0.09764
09:21:28|0.09764
09:21:28|0.09765
09:21:29|0.09765
09:21:30|0.09764
09:21:32|0.09762
09:21:32|0.09764
09:21:34|0.09766
09:21:34|0.09767
09:21:35|0.09766
09:21:37|0.09765
09:21:37|0.09764
09:21:38|0.09759
09:21:39|0.09762
09:21:40|0.09765
09:21:41|0.09766
09:21:43|0.09765
09:21:43|0.09765
09:21:45|0.09765
09:21:46|0.09765
09:21:46|0.09764
09:21:48|0.09764
09:21:48|0.09759
09:21:49|0.09758
09:21:50|0.09757
09:21:51|0.09764
09:21:52|0.09764
09:21:53|0.09763
09:21:55|0.09761
09:21:55|0.09759
09:21:56|0.09759
09:21:57|0.0976
09:21:59|0.0976
09:22:00|0.09764
09:22:00|0.09762
09:22:02|0.09757
09:22:02|0.09755
09:22:04|0.09752
09:22:04|0.09754
09:22:05|0.09754
09:22:06|0.09757
09:22:08|0.09757
09:22:08|0.09757
09:22:10|0.0976
09:22:11|0.09759
09:22:11|0.09763
09:22:13|0.0976
09:22:14|0.09761
09:22:15|0.09765
09:22:16|0.09768
09:22:17|0.09772
09:22:19|0.09774
09:22:20|0.09772
09:22:20|0.09772
09:22:21|0.09768
09:22:23|0.0977
09:22:24|0.09774
09:22:25|0.09775
09:22:26|0.09775
09:22:27|0.09779
09:22:27|0.09783
09:22:30|0.09787
09:22:31|0.09783
09:22:32|0.09785
09:22:32|0.09784
09:22:33|0.09788
09:22:35|0.09788
09:22:36|0.0979
09:22:36|0.09791
09:22:38|0.09793
09:22:38|0.09789
09:22:40|0.09789
09:22:42|0.09777
09:22:43|0.09777
09:22:44|0.09783
09:22:45|0.09784
09:22:46|0.09784
09:22:47|0.09785
09:22:47|0.09785
09:22:49|0.09783
09:22:49|0.09783
09:22:50|0.09781
09:22:52|0.0978
09:22:53|0.09783
09:22:54|0.09784
09:22:54|0.09783
09:22:56|0.09782
09:22:57|0.09784
09:22:58|0.09785
09:22:59|0.0978
09:23:00|0.0978
09:23:01|0.09784
09:23:02|0.0978
09:23:02|0.0978
09:23:03|0.0978
09:23:04|0.09777
09:23:05|0.09783
09:23:06|0.09784
09:23:08|0.0979
09:23:08|0.0979
09:23:09|0.09787
09:23:10|0.09786
09:23:11|0.09788
09:23:13|0.09792
09:23:13|0.09793
09:23:14|0.09793
09:23:15|0.09791
09:23:16|0.09791
09:23:19|0.09789
09:23:20|0.09793
09:23:21|0.0979
09:23:23|0.09787
09:23:23|0.09787
09:23:24|0.09791
09:23:26|0.09791
09:23:27|0.09786
09:23:27|0.09789
09:23:29|0.09789
09:23:30|0.09786
09:23:30|0.09785
09:23:31|0.09787
09:23:33|0.09787
09:23:34|0.0979
09:23:35|0.09789
09:23:36|0.09791
09:23:37|0.0979
09:23:38|0.09791
09:23:40|0.09791
09:23:40|0.09789
09:23:41|0.0979
09:23:43|0.0979
09:23:44|0.0979
09:23:45|0.0979
09:23:46|0.0979
09:23:47|0.0979
09:23:48|0.0979
09:23:49|0.09791
09:23:50|0.09791
09:23:51|0.0979
09:23:52|0.09792
09:23:53|0.09792
09:23:54|0.09793
09:23:55|0.09795
09:23:56|0.09795
09:23:57|0.09793
09:23:58|0.09793
09:23:59|0.09793
09:24:00|0.09795
09:24:01|0.09795
09:24:02|0.09794
09:24:03|0.09794
09:24:04|0.09794
09:24:05|0.09793
09:24:06|0.09793
09:24:07|0.09792
09:24:08|0.09789
09:24:09|0.09795
09:24:10|0.09793
09:24:11|0.0979
09:24:12|0.0979
09:24:13|0.09791
09:24:14|0.09791
09:24:15|0.09791
09:24:16|0.09791
09:24:17|0.09791
09:24:18|0.09791
09:24:19|0.0979
09:24:20|0.0979
09:24:21|0.0979
09:24:22|0.09784
09:24:24|0.09786
09:24:24|0.09786
09:24:26|0.09787
09:24:27|0.09787
09:24:27|0.09784
09:24:29|0.09785
09:24:30|0.09782
09:24:31|0.09782
09:24:32|0.09775
09:24:33|0.09777
09:24:34|0.0978
09:24:35|0.0978
09:24:36|0.0978
09:24:37|0.09779
09:24:38|0.09776
09:24:39|0.09776
09:24:39|0.09775
09:24:40|0.09772
09:24:42|0.09772
09:24:42|0.09772
09:24:43|0.09772
09:24:45|0.09772
09:24:46|0.09773
09:24:47|0.09772
09:24:48|0.09772
09:24:49|0.09768
09:24:50|0.09767
09:24:51|0.09769
09:24:51|0.09766
09:24:53|0.09762
09:24:54|0.09762
09:24:54|0.09763
09:24:55|0.09762
09:24:57|0.09762
09:24:58|0.09762
09:24:59|0.09763
09:25:00|0.09763
09:25:01|0.09764
09:25:02|0.09764
09:25:03|0.09762
09:25:04|0.09759
09:25:05|0.09764
09:25:06|0.09765
09:25:07|0.09769
09:25:08|0.09765
09:25:09|0.09759
09:25:10|0.09761
09:25:11|0.09763
09:25:12|0.09767
09:25:13|0.09769
09:25:14|0.09773
09:25:15|0.09773
09:25:16|0.09771
09:25:17|0.09772
09:25:18|0.09773
09:25:19|0.09774
09:25:21|0.09774
09:25:21|0.09773
09:25:22|0.09775
09:25:24|0.09777
09:25:24|0.09778
09:25:25|0.09778
09:25:26|0.09778
09:25:27|0.0978
09:25:29|0.09777
09:25:29|0.09776
09:25:30|0.09776
09:25:31|0.09776
09:25:32|0.09776
09:25:34|0.09778
09:25:35|0.09778
09:25:36|0.09778
09:25:37|0.09778
09:25:38|0.09778
09:25:39|0.09778
09:25:40|0.09777
09:25:41|0.09777
09:25:42|0.09778
09:25:43|0.09778
09:25:44|0.09778
09:25:45|0.09778
09:25:46|0.09782
09:25:47|0.09782
09:25:48|0.09782
09:25:49|0.09784
09:25:50|0.09784
09:25:51|0.09784
09:25:52|0.09784
09:25:54|0.09784
09:25:54|0.09782
09:25:55|0.09782
09:25:56|0.09782
09:25:57|0.09782
09:25:58|0.0978
09:25:59|0.09779
09:26:00|0.0978
09:26:02|0.09782
09:26:02|0.09782
09:26:03|0.09782
09:26:04|0.0978
09:26:05|0.0978
09:26:07|0.0978
09:26:08|0.09779
09:26:08|0.09781
09:26:09|0.09781
09:26:10|0.09781
09:26:11|0.09781
09:26:12|0.09782
09:26:14|0.09781
09:26:14|0.09781
09:26:16|0.09781
09:26:16|0.09782
09:26:17|0.09782
09:26:18|0.09782
09:26:20|0.09782
09:26:22|0.09793
09:26:23|0.09794
09:26:24|0.09793
09:26:24|0.09793
09:26:26|0.09794
09:26:27|0.09794
09:26:28|0.09794
09:26:29|0.09791
09:26:30|0.09789
09:26:31|0.09792
09:26:32|0.09791
09:26:33|0.09791
09:26:35|0.0979
09:26:35|0.09786
09:26:37|0.09786
09:26:37|0.09786
09:26:39|0.09785
09:26:40|0.09789
09:26:41|0.09789
09:26:42|0.09789
09:26:44|0.0979
09:26:44|0.09793
09:26:46|0.09794
09:26:46|0.09793
09:26:48|0.09794
09:26:48|0.09794
09:26:50|0.09794
09:26:51|0.09793
09:26:51|0.09793
09:26:53|0.0979
09:26:53|0.0979
09:26:55|0.09792
09:26:56|0.09791
09:26:57|0.09791
09:26:58|0.09791
09:26:59|0.09792
09:26:59|0.09791
09:27:00|0.09791
09:27:02|0.0979
09:27:03|0.0979
09:27:05|0.09793
09:27:05|0.09792
09:27:06|0.09791
09:27:07|0.09793
09:27:08|0.09792
09:27:10|0.09793
09:27:11|0.09793
09:27:11|0.09793
09:27:13|0.09793
09:27:13|0.09793
09:27:14|0.09792
09:27:15|0.09792
09:27:16|0.09793
09:27:18|0.09792
09:27:19|0.09793
09:27:20|0.09791
09:27:21|0.09791
09:27:23|0.0979
09:27:24|0.0979
09:27:24|0.0979
09:27:25|0.09785
09:27:27|0.09782
09:27:27|0.09785
09:27:28|0.09788
09:27:29|0.09788
09:27:31|0.09787
09:27:31|0.09787
09:27:33|0.09786
09:27:33|0.09786
09:27:35|0.09788
09:27:35|0.09789
09:27:36|0.09792
09:27:37|0.09792
09:27:38|0.0979
09:27:39|0.09787
09:27:41|0.09785
09:27:41|0.09786
09:27:42|0.09787
09:27:43|0.09784
09:27:44|0.09784
09:27:45|0.09784
09:27:47|0.09781
09:27:47|0.09781
09:27:49|0.09781
09:27:49|0.09782
09:27:50|0.0978
09:27:51|0.09781
09:27:52|0.09778
09:27:54|0.09777
09:27:54|0.09778
09:27:56|0.09779
09:27:56|0.09781
09:27:57|0.09784
09:27:59|0.09787
09:28:00|0.09787
09:28:00|0.09787
09:28:01|0.09784
09:28:03|0.09785
09:28:03|0.09786
09:28:04|0.09786
09:28:05|0.09781
09:28:07|0.09779
09:28:07|0.09777
09:28:09|0.09777
09:28:09|0.09776
09:28:10|0.09776
09:28:12|0.09777
09:28:12|0.09777
09:28:14|0.09777
09:28:14|0.09778
09:28:15|0.09777
09:28:16|0.09777
09:28:17|0.09777
09:28:18|0.09777
09:28:19|0.09776
09:28:20|0.09777
09:28:21|0.09777
09:28:22|0.09776
09:28:23|0.09777
09:28:25|0.09777
09:28:25|0.09777
09:28:27|0.09777
09:28:28|0.09777
09:28:28|0.09777
09:28:30|0.09776
09:28:31|0.09776
09:28:31|0.09776
09:28:33|0.09777
09:28:34|0.09776
09:28:35|0.09777
09:28:36|0.09777
09:28:37|0.09776
09:28:38|0.09777
09:28:39|0.09776
09:28:40|0.09777
09:28:42|0.09776
09:28:42|0.09772
09:28:43|0.09766
09:28:44|0.09767
09:28:46|0.09772
09:28:46|0.09774
09:28:48|0.09774
09:28:49|0.09772
09:28:49|0.09772
09:28:50|0.09771
09:28:52|0.0977
09:28:53|0.09768
09:28:54|0.09768
09:28:55|0.0977
09:28:56|0.0977
09:28:56|0.0977
09:28:58|0.09769
09:28:59|0.09772
09:29:00|0.09774
09:29:01|0.09773
09:29:02|0.09773
09:29:03|0.09772
09:29:05|0.09772
09:29:05|0.09772
09:29:06|0.09774
09:29:07|0.09773
09:29:09|0.09774
09:29:09|0.09776
09:29:10|0.09777
09:29:11|0.09777
09:29:12|0.09778
09:29:13|0.0978
09:29:14|0.0978
09:29:15|0.0978
09:29:16|0.0978
09:29:17|0.0978
09:29:18|0.09779
09:29:20|0.0978
09:29:20|0.09777
09:29:22|0.09778
09:29:23|0.09778
09:29:25|0.09778
09:29:26|0.09778
09:29:26|0.09778
09:29:28|0.09778
09:29:29|0.09778
09:29:30|0.09779
09:29:31|0.09778
09:29:32|0.09778
09:29:33|0.09779
09:29:34|0.0978
09:29:35|0.0978
09:29:36|0.09777
09:29:37|0.09773
09:29:38|0.09772
09:29:38|0.09772
09:29:40|0.09771
09:29:41|0.09771
09:29:42|0.09773
09:29:44|0.09776
09:29:44|0.09779
09:29:45|0.09779
09:29:47|0.09779
09:29:47|0.09779
09:29:49|0.0978
09:29:50|0.0978
09:29:51|0.0978
09:29:52|0.0978
09:29:53|0.09781
09:29:54|0.09781
09:29:55|0.09781
09:29:56|0.09777
09:29:57|0.09778
09:29:58|0.09781
09:29:59|0.09781
09:30:00|0.09782
09:30:01|0.09781
09:30:02|0.09781
09:30:04|0.09783
09:30:04|0.0978
09:30:05|0.0978
09:30:06|0.09783
09:30:08|0.09783
09:30:08|0.09783
09:30:09|0.09785
09:30:11|0.09784
09:30:11|0.09779
09:30:13|0.09778
09:30:14|0.09778
09:30:15|0.09778
09:30:15|0.09778
09:30:17|0.09779
09:30:17|0.09779
09:30:19|0.0978
09:30:20|0.0978
09:30:21|0.0978
09:30:21|0.09779
09:30:23|0.09779
09:30:23|0.09779
09:30:25|0.0978
09:30:26|0.0978
09:30:27|0.09782
09:30:28|0.09781
09:30:29|0.09782
09:30:30|0.09782
09:30:31|0.09782
09:30:32|0.09782
09:30:32|0.09782
09:30:34|0.09782
09:30:35|0.09783
09:30:36|0.09782
09:30:36|0.09782
09:30:38|0.09782
09:30:38|0.09782
09:30:41|0.09778
09:30:42|0.09776
09:30:43|0.09778
09:30:43|0.0978
09:30:45|0.09779
09:30:45|0.09784
09:30:46|0.09787
09:30:47|0.09786
09:30:48|0.09787
09:30:49|0.09787
09:30:51|0.09785
09:30:52|0.09783
09:30:52|0.09783
09:30:53|0.09784
09:30:55|0.09784
09:30:56|0.09784
09:30:56|0.09784
09:30:58|0.09784
09:30:59|0.09783
09:31:00|0.09782
09:31:02|0.09782
09:31:02|0.09781
09:31:03|0.09781
09:31:04|0.09781
09:31:05|0.09781
09:31:06|0.09781
09:31:07|0.0978
09:31:08|0.09781
09:31:10|0.09786
09:31:10|0.09789
09:31:11|0.09791
09:31:12|0.09791
09:31:13|0.09791
09:31:14|0.09792
09:31:15|0.09792
09:31:17|0.09793
09:31:18|0.09795
09:31:18|0.09795
09:31:19|0.09795
09:31:20|0.09795
09:31:21|0.09795
09:31:22|0.09795
09:31:23|0.09795
09:31:25|0.09794
09:31:26|0.09794
09:31:27|0.09794
09:31:28|0.09794
09:31:29|0.09793
09:31:31|0.09794
09:31:32|0.09794
09:31:32|0.09794
09:31:33|0.09794
09:31:35|0.09795
09:31:35|0.09795
09:31:36|0.09794
09:31:37|0.09794
09:31:38|0.09795
09:31:39|0.09795
09:31:40|0.09796
09:31:41|0.09796
09:31:42|0.09795
09:31:44|0.09794
09:31:44|0.09793
09:31:45|0.09794
09:31:47|0.09797
09:31:47|0.09796
09:31:48|0.09797
09:31:50|0.09795
09:31:50|0.09796
09:31:51|0.09795
09:31:53|0.09796
09:31:53|0.09796
09:31:56|0.09796
09:31:56|0.09798
09:31:58|0.09798
09:31:58|0.09798
09:31:59|0.09799
09:32:00|0.09799
09:32:01|0.09798
09:32:02|0.09798
09:32:04|0.09799
09:32:04|0.09798
09:32:05|0.09798
09:32:06|0.09799
09:32:07|0.09798
09:32:08|0.09798
09:32:09|0.09798
09:32:10|0.09798
09:32:11|0.09797
09:32:13|0.09797
09:32:14|0.09797
09:32:15|0.09796
09:32:16|0.09796
09:32:17|0.09796
09:32:17|0.09796
09:32:18|0.09796
09:32:20|0.09796
09:32:21|0.09796
09:32:21|0.09799
09:32:23|0.09797
09:32:24|0.09797
09:32:25|0.09798
09:32:27|0.09798
09:32:28|0.09798
09:32:29|0.09797
09:32:30|0.09796
09:32:31|0.09791
09:32:32|0.09791
09:32:33|0.09792
09:32:35|0.09792
09:32:35|0.09794
09:32:36|0.09794
09:32:37|0.09794
09:32:38|0.09794
09:32:39|0.09794
09:32:41|0.09795
09:32:42|0.09796
09:32:43|0.09795
09:32:43|0.09797
09:32:44|0.09797
09:32:45|0.09797
09:32:46|0.09797
09:32:48|0.09796
09:32:48|0.09796
09:32:49|0.09796
09:32:51|0.09796
09:32:52|0.09796
09:32:53|0.09795
09:32:54|0.09794
09:32:55|0.09795
09:32:55|0.09795
09:32:56|0.09794
09:32:57|0.09795
09:32:58|0.09794
09:32:59|0.09796
09:33:01|0.09796
09:33:01|0.09794
09:33:03|0.09795
09:33:03|0.09794
09:33:05|0.09794
09:33:05|0.09797
09:33:06|0.09796
09:33:07|0.09796
09:33:08|0.09798
09:33:10|0.09802
09:33:10|0.09803
09:33:11|0.09804
09:33:12|0.09804
09:33:14|0.09805
09:33:15|0.09805
09:33:15|0.09805
09:33:17|0.09808
09:33:17|0.09808
09:33:18|0.09808
09:33:19|0.09808
09:33:20|0.09808
09:33:21|0.09808
09:33:22|0.09808
09:33:24|0.09808
09:33:24|0.09808
09:33:25|0.09808
09:33:27|0.09811
09:33:29|0.09813
09:33:30|0.09816
09:33:30|0.09816
09:33:31|0.09816
09:33:33|0.09816
09:33:34|0.09815
09:33:35|0.09817
09:33:35|0.09817
09:33:37|0.09816
09:33:37|0.09818
09:33:40|0.09817
09:33:40|0.09817
09:33:42|0.09816
09:33:43|0.09816
09:33:43|0.09816
09:33:44|0.09816
09:33:46|0.09817
09:33:46|0.09817
09:33:48|0.09817
09:33:48|0.09817
09:33:49|0.09817
09:33:50|0.09817
09:33:52|0.09817
09:33:52|0.09817
09:33:54|0.09817
09:33:55|0.09817
09:33:55|0.09817
09:33:57|0.09814
09:33:57|0.09813
09:33:58|0.09813
09:34:00|0.09811
09:34:01|0.0981
09:34:01|0.0981
09:34:03|0.09808
09:34:04|0.09808
09:34:05|0.09808
09:34:05|0.09808
09:34:06|0.09808
09:34:08|0.09809
09:34:09|0.09809
09:34:09|0.09809
09:34:11|0.09808
09:34:12|0.09808
09:34:12|0.09808
09:34:14|0.09809
09:34:15|0.09807
09:34:15|0.09807
09:34:17|0.09807
09:34:18|0.09811
09:34:19|0.09812
09:34:20|0.09813
09:34:21|0.09813
09:34:22|0.09814
09:34:23|0.09816
09:34:24|0.09817
09:34:25|0.09819
09:34:26|0.09819
09:34:27|0.09819
09:34:29|0.0982
09:34:30|0.09821
09:34:31|0.0982
09:34:31|0.0982
09:34:33|0.0982
09:34:34|0.09824
09:34:35|0.09824
09:34:36|0.09829
09:34:38|0.09828
09:34:38|0.09829
09:34:40|0.09832
09:34:40|0.0983
09:34:42|0.09827
09:34:42|0.09828
09:34:43|0.09828
09:34:44|0.09827
09:34:46|0.09828
09:34:47|0.09828
09:34:47|0.09828
09:34:48|0.0983
09:34:50|0.0983
09:34:51|0.0983
09:34:51|0.09826
09:34:53|0.09826
09:34:54|0.09826
09:34:55|0.09829
09:34:56|0.09829
09:34:58|0.09829
09:34:58|0.09829
09:35:00|0.09829
09:35:00|0.09829
09:35:01|0.09828
09:35:02|0.09828
09:35:04|0.09825
09:35:05|0.09826
09:35:06|0.09824
09:35:07|0.09824
09:35:08|0.09822
09:35:08|0.09822
09:35:09|0.09821
09:35:11|0.09821
09:35:11|0.0982
09:35:13|0.0982
09:35:14|0.0982
09:35:15|0.0982
09:35:16|0.09819
09:35:17|0.09818
09:35:18|0.09814
09:35:19|0.09814
09:35:19|0.09813
09:35:21|0.09814
09:35:21|0.09813
09:35:23|0.09813
09:35:24|0.09814
09:35:24|0.09814
09:35:26|0.09815
09:35:27|0.09815
09:35:27|0.09815
09:35:28|0.09815
09:35:30|0.09815
09:35:31|0.09816
09:35:32|0.09817
09:35:33|0.09817
09:35:34|0.09817
09:35:35|0.09817
09:35:37|0.09811
09:35:38|0.09812
09:35:38|0.09808
09:35:40|0.09808
09:35:40|0.09811
09:35:42|0.09812
09:35:42|0.09811
09:35:43|0.09811
09:35:44|0.09811
09:35:45|0.0981
09:35:46|0.0981
09:35:47|0.09811
09:35:48|0.09813
09:35:50|0.09813
09:35:51|0.09811
09:35:52|0.09808
09:35:53|0.09808
09:35:54|0.09808
09:35:55|0.09808
09:35:56|0.0981
09:35:57|0.09809
09:35:58|0.09809
09:35:59|0.0981
09:36:02|0.09812
09:36:03|0.09815
09:36:03|0.09814
09:36:05|0.09814
09:36:05|0.09815
09:36:07|0.09818
09:36:07|0.09816
09:36:09|0.09817
09:36:10|0.0982
09:36:11|0.09819
09:36:11|0.0982
09:36:13|0.0982
09:36:13|0.09821
09:36:15|0.09822
09:36:16|0.09821
09:36:17|0.09822
09:36:17|0.09822
09:36:19|0.09822
09:36:20|0.09822
09:36:21|0.09824
09:36:22|0.09824
09:36:23|0.09825
09:36:24|0.09825
09:36:25|0.09824
09:36:26|0.09825
09:36:27|0.09825
09:36:28|0.09825
09:36:29|0.09823
09:36:30|0.09819
09:36:31|0.09817
09:36:33|0.09817
09:36:34|0.09819
09:36:35|0.09819
09:36:35|0.09819
09:36:37|0.09817
09:36:38|0.09817
09:36:39|0.09817
09:36:40|0.0982
09:36:41|0.0982
09:36:42|0.09821
09:36:43|0.09821
09:36:44|0.09821
09:36:45|0.09823
09:36:46|0.09823
09:36:48|0.09822
09:36:48|0.09823
09:36:49|0.09822
09:36:50|0.09824
09:36:51|0.09823
09:36:52|0.09824
09:36:53|0.09823
09:36:55|0.09824
09:36:55|0.09824
09:36:56|0.09827
09:36:58|0.09827
09:36:58|0.09824
09:36:59|0.09824
09:37:01|0.09824
09:37:01|0.09823
09:37:02|0.09827
09:37:03|0.09827
09:37:05|0.09826
09:37:05|0.09828
09:37:06|0.09825
09:37:07|0.09827
09:37:08|0.09827
09:37:09|0.09828
09:37:10|0.09828
09:37:12|0.09829
09:37:12|0.09829
09:37:14|0.09829
09:37:14|0.09829
09:37:15|0.09829
09:37:16|0.09829
09:37:17|0.09829
09:37:18|0.09829
09:37:19|0.09828
09:37:20|0.09829
09:37:21|0.0983
09:37:22|0.0983
09:37:23|0.0983
09:37:24|0.09831
09:37:26|0.09834
09:37:26|0.09833
09:37:27|0.09833
09:37:28|0.09834
09:37:30|0.09834
09:37:31|0.09836
09:37:32|0.09836
09:37:33|0.09835
09:37:34|0.09835
09:37:36|0.09835
09:37:37|0.09836
09:37:37|0.09836
09:37:38|0.09836
09:37:39|0.09836
09:37:41|0.09836
09:37:41|0.09836
09:37:43|0.09836
09:37:43|0.09839
09:37:45|0.09838
09:37:45|0.09838
09:37:46|0.09838
09:37:48|0.09837
09:37:49|0.09837
09:37:50|0.09837
09:37:51|0.09838
09:37:52|0.09838
09:37:53|0.0984
09:37:54|0.0984
09:37:55|0.09836
09:37:56|0.09837
09:37:57|0.09837
09:37:58|0.09837
09:37:59|0.09837
09:38:00|0.09836
09:38:01|0.09837
09:38:02|0.09842
09:38:03|0.09842
09:38:04|0.09839
09:38:05|0.09837
09:38:06|0.09837
09:38:07|0.09837
09:38:08|0.0984
09:38:09|0.09841
09:38:10|0.0984
09:38:11|0.0984
09:38:12|0.09838
09:38:13|0.09838
09:38:14|0.09837
09:38:15|0.09836
09:38:16|0.09836
09:38:17|0.09837
09:38:18|0.09837
09:38:19|0.09838
09:38:20|0.09838
09:38:21|0.09838
09:38:22|0.0984
09:38:23|0.0984
09:38:24|0.09841
09:38:25|0.09841
09:38:26|0.0984
09:38:27|0.09839
09:38:28|0.09839
09:38:29|0.09838
09:38:30|0.09838
09:38:31|0.09839
09:38:33|0.0984
09:38:33|0.0984
09:38:35|0.0984
09:38:36|0.0984
09:38:37|0.09843
09:38:38|0.09842
09:38:39|0.09842
09:38:41|0.09842
09:38:42|0.09842
09:38:43|0.09841
09:38:44|0.09842
09:38:45|0.09841
09:38:46|0.09842
09:38:47|0.09841
09:38:48|0.09841
09:38:49|0.09841
09:38:50|0.09841
09:38:51|0.0984
09:38:53|0.0984
09:38:53|0.0984
09:38:54|0.0984
09:38:56|0.09842
09:38:56|0.09839
09:38:57|0.0984
09:38:59|0.0984
09:39:00|0.09841
09:39:01|0.09841
09:39:01|0.09841
09:39:02|0.09845
09:39:03|0.09844
09:39:05|0.09844
09:39:05|0.09843
09:39:06|0.09843
09:39:07|0.09842
09:39:09|0.09841
09:39:09|0.09841
09:39:11|0.09841
09:39:11|0.09841
09:39:12|0.09837
09:39:14|0.09837
09:39:14|0.09836
09:39:15|0.09836
09:39:17|0.09835
09:39:18|0.09835
09:39:18|0.09835
09:39:20|0.09835
09:39:21|0.09836
09:39:22|0.09836
09:39:23|0.09839
09:39:24|0.0984
09:39:25|0.0984
09:39:26|0.09839
09:39:27|0.0984
09:39:28|0.09839
09:39:29|0.09839
09:39:30|0.09839
09:39:31|0.09838
09:39:32|0.09838
09:39:34|0.09839
09:39:35|0.09844
09:39:36|0.09845
09:39:36|0.09845
09:39:38|0.09845
09:39:39|0.09845
09:39:40|0.09846
09:39:41|0.09847
09:39:42|0.09846
09:39:42|0.09845
09:39:44|0.09845
09:39:45|0.09845
09:39:46|0.09844
09:39:47|0.09844
09:39:48|0.09844
09:39:49|0.09844
09:39:49|0.09844
09:39:50|0.09844
09:39:52|0.09844
09:39:53|0.09844
09:39:54|0.09843
09:39:55|0.09843
09:39:56|0.09843
09:39:58|0.09844
09:39:59|0.09846
09:40:00|0.09846
09:40:00|0.09845
09:40:01|0.09845
09:40:03|0.09845
09:40:05|0.09846
09:40:05|0.09845
09:40:06|0.09844
09:40:07|0.09845
09:40:08|0.09844
09:40:10|0.09844
09:40:11|0.09841
09:40:12|0.09841
09:40:12|0.09839
09:40:14|0.09839
09:40:15|0.09836
09:40:16|0.09834
09:40:17|0.09831
09:40:18|0.09829
09:40:19|0.09829
09:40:20|0.0983
09:40:21|0.0983
09:40:22|0.09829
09:40:23|0.09829
09:40:24|0.09829
09:40:25|0.09829
09:40:26|0.09829
09:40:27|0.09828
09:40:28|0.09828
09:40:29|0.09828
09:40:30|0.09827
09:40:31|0.09827
09:40:32|0.09826
09:40:33|0.09826
09:40:34|0.09826
09:40:35|0.09826
09:40:37|0.09825
09:40:37|0.09825
09:40:39|0.09822
09:40:39|0.09822
09:40:41|0.09823
09:40:41|0.09825
09:40:43|0.09826
09:40:43|0.09826
09:40:45|0.09826
09:40:45|0.09828
09:40:47|0.09828
09:40:48|0.09828
09:40:49|0.09828
09:40:50|0.09828
09:40:51|0.09825
09:40:52|0.09825
09:40:52|0.09825
09:40:54|0.09825
09:40:55|0.09826
09:40:55|0.09824
09:40:57|0.09825
09:40:58|0.09825
09:40:59|0.09825
09:40:59|0.09825
09:41:01|0.09825
09:41:01|0.09823
09:41:02|0.09824
09:41:04|0.09824
09:41:05|0.09824
09:41:05|0.09824
09:41:07|0.09821
09:41:07|0.09821
09:41:09|0.09821
09:41:11|0.09821
09:41:11|0.09821
09:41:12|0.09821
09:41:14|0.09821
09:41:14|0.09821
09:41:15|0.09819
09:41:16|0.09819
09:41:17|0.09819
09:41:18|0.09814
09:41:19|0.09813
09:41:21|0.09813
09:41:21|0.09813
09:41:23|0.09815
09:41:23|0.09815
09:41:25|0.09816
09:41:25|0.09815
09:41:27|0.09815
09:41:28|0.09816
09:41:29|0.09816
09:41:29|0.09816
09:41:30|0.09816
09:41:31|0.09817
09:41:33|0.09817
09:41:33|0.09819
09:41:34|0.09819
09:41:36|0.09818
09:41:37|0.09817
09:41:39|0.09818
09:41:39|0.09818
09:41:40|0.09817
09:41:42|0.09818
09:41:43|0.09817
09:41:43|0.09817
09:41:45|0.09812
09:41:46|0.09812
09:41:47|0.09812
09:41:48|0.09812
09:41:49|0.09812
09:41:50|0.0981
09:41:51|0.09811
09:41:52|0.0981
09:41:53|0.0981
09:41:54|0.0981
09:41:56|0.09809
09:41:56|0.09808
09:41:57|0.09809
09:41:59|0.09809
09:42:00|0.09811
09:42:01|0.09812
09:42:01|0.09811
09:42:02|0.09811
09:42:03|0.09811
09:42:05|0.09811
09:42:05|0.0981
09:42:07|0.0981
09:42:07|0.09812
09:42:09|0.09811
09:42:10|0.09811
09:42:11|0.09811
09:42:12|0.09811
09:42:13|0.0981
09:42:14|0.09808
09:42:15|0.09808
09:42:16|0.09808
09:42:17|0.09806
09:42:18|0.09806
09:42:19|0.09805
09:42:20|0.09808
09:42:21|0.0981
09:42:22|0.0981
09:42:23|0.0981
09:42:24|0.09807
09:42:25|0.09803
09:42:26|0.09803
09:42:27|0.09803
09:42:28|0.09804
09:42:29|0.09804
09:42:30|0.09803
09:42:31|0.09803
09:42:32|0.09804
09:42:33|0.09803
09:42:34|0.09804
09:42:35|0.09802
09:42:37|0.09802
09:42:38|0.098
09:42:39|0.09801
09:42:40|0.09805
09:42:41|0.09805
09:42:42|0.09807
09:42:43|0.09808
09:42:44|0.09808
09:42:45|0.09807
09:42:46|0.09807
09:42:47|0.09801
09:42:48|0.098
09:42:49|0.09804
09:42:49|0.09806
09:42:50|0.09807
09:42:52|0.09806
09:42:53|0.09803
09:42:53|0.09803
09:42:54|0.09806
09:42:56|0.09806
09:42:57|0.09806
09:42:59|0.09806
09:42:59|0.09806
09:43:00|0.09807
09:43:01|0.09809
09:43:02|0.0981
09:43:04|0.0981
09:43:04|0.09814
09:43:05|0.09816
09:43:06|0.09815
09:43:07|0.09815
09:43:08|0.09814
09:43:09|0.09814
09:43:10|0.09815
09:43:11|0.09814
09:43:12|0.09814
09:43:14|0.09813
09:43:15|0.09813
09:43:15|0.09814
09:43:17|0.09814
09:43:18|0.09812
09:43:19|0.09813
09:43:20|0.09813
09:43:21|0.0981
09:43:22|0.0981
09:43:23|0.09811
09:43:24|0.0981
09:43:25|0.09811
09:43:26|0.09811
09:43:28|0.0981
09:43:28|0.0981
09:43:29|0.0981
09:43:30|0.0981
09:43:32|0.0981
09:43:32|0.0981
09:43:33|0.09809
09:43:34|0.09809
09:43:35|0.0981
09:43:37|0.0981
09:43:38|0.0981
09:43:39|0.0981
09:43:40|0.0981
09:43:42|0.09808
09:43:43|0.09808
09:43:44|0.09809
09:43:45|0.09809
09:43:46|0.09809
09:43:47|0.09809
09:43:48|0.09809
09:43:49|0.09808
09:43:50|0.09809
09:43:51|0.09808
09:43:52|0.09808
09:43:53|0.09807
09:43:55|0.09807
09:43:55|0.09808
09:43:56|0.09807
09:43:58|0.09806
09:43:58|0.09806
09:44:00|0.09807
09:44:00|0.09806
09:44:02|0.09807
09:44:02|0.09807
09:44:03|0.09807
09:44:04|0.09806
09:44:06|0.09806
09:44:06|0.09807
09:44:07|0.09807
09:44:08|0.09807
09:44:09|0.0981
09:44:10|0.0981
09:44:11|0.09811
09:44:12|0.09811
09:44:14|0.09811
09:44:15|0.09811
09:44:15|0.09811
09:44:17|0.09811
09:44:17|0.09811
09:44:19|0.09811
09:44:20|0.0981
09:44:21|0.09809
09:44:21|0.09809
09:44:22|0.09808
09:44:24|0.09809
09:44:25|0.0981
09:44:26|0.0981
09:44:27|0.0981
09:44:28|0.09806
09:44:29|0.09806
09:44:29|0.09806
09:44:30|0.09806
09:44:32|0.09806
09:44:32|0.09806
09:44:34|0.09804
09:44:34|0.09804
09:44:36|0.09803
09:44:36|0.09803
09:44:39|0.09801
09:44:40|0.09799
09:44:41|0.09798
09:44:42|0.09799
09:44:43|0.09799
09:44:44|0.09795
09:44:45|0.09795
09:44:47|0.09795
09:44:48|0.09793
09:44:49|0.09796
09:44:50|0.09799
09:44:51|0.09799
09:44:52|0.09798
09:44:52|0.09795
09:44:53|0.09794
09:44:55|0.09794
09:44:56|0.09794
09:44:57|0.09794
09:44:57|0.09795
09:44:59|0.09795
09:44:59|0.09795
09:45:02|0.09794
09:45:02|0.09795
09:45:03|0.09795
09:45:04|0.09795
09:45:05|0.09795
09:45:06|0.09798
09:45:07|0.09797
09:45:08|0.09796
09:45:09|0.09793
09:45:11|0.09791
09:45:11|0.09791
09:45:12|0.09791
09:45:13|0.09791
09:45:14|0.09791
09:45:15|0.09795
09:45:16|0.09795
09:45:17|0.09795
09:45:18|0.09795
09:45:20|0.09797
09:45:20|0.09797
09:45:22|0.09797
09:45:22|0.09798
09:45:25|0.09797
09:45:25|0.09798
09:45:26|0.09799
09:45:27|0.09799
09:45:28|0.098
09:45:30|0.09797
09:45:30|0.09796
09:45:31|0.09796
09:45:32|0.09797
09:45:33|0.09798
09:45:34|0.09798
09:45:36|0.09798
09:45:36|0.09798
09:45:38|0.09798
09:45:39|0.09796
09:45:39|0.09795
09:45:41|0.09795
09:45:42|0.09796
09:45:43|0.09796
09:45:44|0.09796
09:45:44|0.09798
09:45:45|0.09801
09:45:47|0.09802
09:45:48|0.09805
09:45:50|0.09804
09:45:50|0.09805
09:45:51|0.09805
09:45:53|0.09805
09:45:54|0.09805
09:45:54|0.09801
09:45:56|0.09801
09:45:57|0.09802
09:45:57|0.09802
09:45:58|0.09801
09:46:00|0.09801
09:46:00|0.09801
09:46:02|0.09805
09:46:02|0.09805
09:46:04|0.09804
09:46:05|0.09805
09:46:05|0.09805
09:46:06|0.09804
09:46:08|0.09805
09:46:09|0.09805
09:46:09|0.09805
09:46:10|0.09805
09:46:11|0.09804
09:46:12|0.09807
09:46:14|0.09808
09:46:14|0.09808
09:46:15|0.09808
09:46:16|0.09807
09:46:17|0.09807
09:46:18|0.09807
09:46:19|0.09809
09:46:20|0.09809
09:46:21|0.0981
09:46:22|0.0981
09:46:24|0.09811
09:46:26|0.09812
09:46:27|0.09812
09:46:28|0.09813
09:46:28|0.09813
09:46:29|0.09814
09:46:30|0.09814
09:46:31|0.09814
09:46:32|0.09814
09:46:33|0.09814
09:46:34|0.09815
09:46:35|0.09815
09:46:36|0.09806
09:46:37|0.09801
09:46:38|0.09801
09:46:40|0.098
09:46:42|0.09802
09:46:43|0.09805
09:46:44|0.098
09:46:45|0.098
09:46:46|0.09804
09:46:47|0.09804
09:46:48|0.09803
09:46:49|0.09801
09:46:50|0.09801
09:46:52|0.09804
09:46:53|0.09804
09:46:54|0.09803
09:46:55|0.09803
09:46:56|0.09805
09:46:57|0.09804
09:46:58|0.09804
09:46:59|0.09804
09:47:00|0.09803
09:47:01|0.09803
09:47:02|0.09803
09:47:03|0.09804
09:47:05|0.09806
09:47:06|0.09804
09:47:07|0.09804
09:47:08|0.09804
09:47:09|0.09802
09:47:10|0.09802
09:47:11|0.09802
09:47:12|0.09802
09:47:13|0.09801
09:47:15|0.09801
09:47:15|0.09805
09:47:16|0.09805
09:47:17|0.09804
09:47:18|0.09805
09:47:20|0.09805
09:47:20|0.09806
09:47:21|0.09811
09:47:22|0.09811
09:47:24|0.0981
09:47:24|0.09808
09:47:25|0.09808
09:47:26|0.09808
09:47:27|0.09804
09:47:28|0.09805
09:47:29|0.09806
09:47:31|0.09805
09:47:31|0.09804
09:47:32|0.09806
09:47:33|0.09806
09:47:34|0.09806
09:47:35|0.09804
09:47:36|0.09805
09:47:37|0.09805
09:47:38|0.09804
09:47:39|0.09804
09:47:42|0.09804
09:47:43|0.09805
09:47:44|0.09805
09:47:45|0.09805
09:47:45|0.09804
09:47:47|0.09804
09:47:48|0.09803
09:47:49|0.09801
09:47:50|0.098
09:47:51|0.09797
09:47:52|0.09797
09:47:53|0.09798
09:47:54|0.09797
09:47:55|0.09797
09:47:56|0.09798
09:47:57|0.09797
09:47:58|0.09797
09:47:59|0.09797
09:48:00|0.09797
09:48:01|0.09797
09:48:02|0.09797
09:48:03|0.09797
09:48:05|0.09797
09:48:05|0.09796
09:48:06|0.09797
09:48:07|0.09797
09:48:08|0.09801
09:48:09|0.09801
09:48:10|0.09802
09:48:12|0.09803
09:48:12|0.09803
09:48:13|0.09803
09:48:15|0.09802
09:48:15|0.09801
09:48:16|0.09799
09:48:17|0.09799
09:48:19|0.098
09:48:19|0.09803
09:48:20|0.09801
09:48:22|0.09801
09:48:22|0.09803
09:48:23|0.09802
09:48:24|0.09802
09:48:25|0.09802
09:48:26|0.09802
09:48:27|0.098
09:48:28|0.09799
09:48:29|0.09798
09:48:30|0.09798
09:48:31|0.09799
09:48:32|0.098
09:48:34|0.09801
09:48:34|0.098
09:48:36|0.098
09:48:36|0.09803
09:48:37|0.09803
09:48:38|0.09803
09:48:39|0.09801
09:48:40|0.09804
09:48:42|0.09804
09:48:44|0.09805
09:48:45|0.09806
09:48:46|0.09807
09:48:47|0.09808
09:48:48|0.09807
09:48:49|0.09807
09:48:50|0.09807
09:48:51|0.09807
09:48:52|0.09807
09:48:53|0.09807
09:48:54|0.09807
09:48:55|0.09809
09:48:56|0.09809
09:48:57|0.09809
09:48:58|0.09806
09:48:59|0.09805
09:49:01|0.09805
09:49:02|0.09807
09:49:03|0.09806
09:49:04|0.09803
09:49:05|0.09803
09:49:06|0.09805
09:49:07|0.09803
09:49:08|0.09803
09:49:09|0.09805
09:49:10|0.09807
09:49:11|0.09807
09:49:12|0.09807
09:49:13|0.09808
09:49:14|0.09808
09:49:15|0.09809
09:49:16|0.0981
09:49:17|0.0981
09:49:19|0.0981
09:49:19|0.0981
09:49:20|0.09811
09:49:21|0.09811
09:49:23|0.0981
09:49:23|0.0981
09:49:25|0.09809
09:49:25|0.09809
09:49:26|0.09809
09:49:27|0.09808
09:49:29|0.09809
09:49:29|0.0981
09:49:30|0.09813
09:49:32|0.09815
09:49:33|0.09813
09:49:33|0.09812
09:49:34|0.09812
09:49:36|0.09812
09:49:36|0.09814
09:49:37|0.09814
09:49:38|0.09814
09:49:40|0.09814
09:49:41|0.09814
09:49:41|0.09812
09:49:42|0.09811
09:49:43|0.09807
09:49:44|0.09811
09:49:45|0.09812
09:49:46|0.09813
09:49:47|0.09813
09:49:48|0.09813
09:49:49|0.09812
09:49:50|0.09813
09:49:51|0.09813
09:49:52|0.09813
09:49:53|0.09813
09:49:54|0.09812
09:49:56|0.09813
09:49:57|0.09813
09:49:58|0.09812
09:49:59|0.09812
09:50:00|0.09812
09:50:02|0.09812
09:50:02|0.09812
09:50:03|0.0981
09:50:04|0.09811
09:50:05|0.09812
09:50:06|0.09812
09:50:07|0.09812
09:50:09|0.09813
09:50:09|0.09815
09:50:10|0.09815
09:50:11|0.09818
09:50:12|0.09818
09:50:14|0.09819
09:50:14|0.0982
09:50:15|0.09822
09:50:16|0.09822
09:50:17|0.09822
09:50:18|0.09822
09:50:19|0.09823
09:50:20|0.09824
09:50:21|0.09824
09:50:22|0.09824
09:50:23|0.09824
09:50:25|0.09824
09:50:25|0.09822
09:50:26|0.09822
09:50:27|0.09823
09:50:28|0.09819
09:50:29|0.09819
09:50:30|0.09819
09:50:31|0.09815
09:50:32|0.09814
09:50:33|0.09815
09:50:35|0.09815
09:50:35|0.09815
09:50:36|0.09815
09:50:37|0.09814
09:50:38|0.09815
09:50:40|0.09815
09:50:41|0.09817
09:50:41|0.09817
09:50:42|0.09817
09:50:45|0.09817
09:50:46|0.09816
09:50:47|0.09817
09:50:48|0.09817
09:50:49|0.09817
09:50:51|0.09816
09:50:52|0.09816
09:50:53|0.09815
09:50:53|0.09815
09:50:55|0.09815
09:50:55|0.09817
09:50:56|0.09816
09:50:58|0.09817
09:50:58|0.09818
09:51:00|0.09818
09:51:00|0.09817
09:51:01|0.09817
09:51:02|0.09815
09:51:04|0.09814
09:51:05|0.09814
09:51:06|0.09816
09:51:06|0.09815
09:51:07|0.09815
09:51:08|0.09815
09:51:10|0.09815
09:51:10|0.09815
09:51:12|0.09818
09:51:13|0.09819
09:51:13|0.09819
09:51:15|0.09822
09:51:15|0.09823
09:51:17|0.09823
09:51:17|0.09825
09:51:19|0.09825
09:51:19|0.09826
09:51:20|0.09826
09:51:22|0.09826
09:51:23|0.09826
09:51:23|0.09826
09:51:25|0.09827
09:51:25|0.0983
09:51:26|0.09835
09:51:28|0.09831
09:51:29|0.09831
09:51:30|0.09831
09:51:31|0.09831
09:51:32|0.0983
09:51:33|0.09832
09:51:34|0.0983
09:51:35|0.09828
09:51:36|0.09829
09:51:37|0.09829
09:51:38|0.09829
09:51:39|0.09829
09:51:40|0.09829
09:51:41|0.09828
09:51:42|0.09828
09:51:43|0.09829
09:51:44|0.09828
09:51:46|0.09828
09:51:47|0.09828
09:51:47|0.09828
09:51:49|0.09828
09:51:50|0.09831
09:51:50|0.09831
09:51:52|0.09831
09:51:52|0.09831
09:51:53|0.0983
09:51:55|0.0983
09:51:55|0.09827
09:51:56|0.09828
09:51:58|0.0983
09:51:59|0.0983
09:52:00|0.09831
09:52:01|0.09834
09:52:02|0.09835
09:52:03|0.09836
09:52:04|0.09836
09:52:06|0.09839
09:52:07|0.09839
09:52:07|0.09839
09:52:08|0.0984
09:52:09|0.0984
09:52:11|0.09839
09:52:11|0.09839
09:52:12|0.0984
09:52:13|0.0984
09:52:14|0.0984
09:52:15|0.09839
09:52:17|0.0984
09:52:18|0.0984
09:52:18|0.0984
09:52:20|0.0984
09:52:20|0.09841
09:52:21|0.09842
09:52:23|0.09841
09:52:23|0.09841
09:52:24|0.09843
09:52:25|0.09844
09:52:26|0.09844
09:52:28|0.09843
09:52:28|0.09842
09:52:30|0.09842
09:52:31|0.09843
09:52:32|0.09843
09:52:33|0.09843
09:52:34|0.09843
09:52:35|0.09844
09:52:36|0.09845
09:52:37|0.09845
09:52:38|0.09844
09:52:39|0.09843
09:52:40|0.09843
09:52:40|0.09845
09:52:42|0.09849
09:52:43|0.09849
09:52:44|0.09845
09:52:45|0.09845
09:52:47|0.09847
09:52:47|0.09847
09:52:49|0.09845
09:52:50|0.09846
09:52:50|0.09847
09:52:52|0.09847
09:52:53|0.09847
09:52:54|0.09847
09:52:55|0.09847
09:52:56|0.09847
09:52:57|0.09846
09:52:58|0.09842
09:52:58|0.09843
09:53:01|0.09842
09:53:01|0.09843
09:53:03|0.09843
09:53:03|0.09843
09:53:05|0.09844
09:53:05|0.09844
09:53:07|0.09845
09:53:07|0.09846
09:53:08|0.09847
09:53:09|0.09847
09:53:11|0.09846
09:53:11|0.09846
09:53:12|0.09847
09:53:13|0.09846
09:53:14|0.09846
09:53:15|0.09846
09:53:16|0.09845
09:53:18|0.0985
09:53:18|0.09849
09:53:19|0.09849
09:53:20|0.09848
09:53:22|0.09847
09:53:22|0.09847
09:53:24|0.09847
09:53:24|0.09847
09:53:25|0.0985
09:53:26|0.0985
09:53:27|0.0985
09:53:28|0.09849
09:53:29|0.09848
09:53:30|0.09848
09:53:31|0.09848
09:53:32|0.09846
09:53:34|0.09846
09:53:35|0.09846
09:53:35|0.09846
09:53:36|0.09847
09:53:37|0.09846
09:53:39|0.09846
09:53:39|0.09847
09:53:41|0.09849
09:53:42|0.09849
09:53:42|0.0985
09:53:43|0.09849
09:53:44|0.0985
09:53:46|0.09848
09:53:46|0.09847
09:53:48|0.09846
09:53:49|0.09847
09:53:50|0.09847
09:53:51|0.09846
09:53:52|0.09845
09:53:53|0.09845
09:53:55|0.0984
09:53:55|0.09841
09:53:57|0.09842
09:53:58|0.09842
09:53:59|0.09841
09:54:00|0.09841
09:54:01|0.09839
09:54:02|0.0984
09:54:03|0.09838
09:54:04|0.09839
09:54:05|0.09839
09:54:06|0.0984
09:54:08|0.0984
09:54:08|0.0984
09:54:09|0.0984
09:54:11|0.0984
09:54:11|0.09838
09:54:13|0.09838
09:54:14|0.09838
09:54:15|0.09838
09:54:16|0.09838
09:54:17|0.09839
09:54:17|0.09839
09:54:18|0.09839
09:54:20|0.09838
09:54:21|0.09838
09:54:22|0.09838
09:54:23|0.09838
09:54:24|0.09839
09:54:25|0.0984
09:54:26|0.09841
09:54:27|0.09842
09:54:28|0.09842
09:54:29|0.09842
09:54:30|0.09842
09:54:31|0.09842
09:54:32|0.09842
09:54:33|0.0984
09:54:34|0.09837
09:54:35|0.09835
09:54:36|0.09835
09:54:37|0.09835
09:54:38|0.09835
09:54:39|0.09833
09:54:40|0.09834
09:54:41|0.09834
09:54:42|0.09834
09:54:43|0.09834
09:54:44|0.09833
09:54:45|0.09835
09:54:46|0.09834
09:54:47|0.09835
09:54:49|0.09835
09:54:50|0.09835
09:54:53|0.09835
09:54:54|0.09832
09:54:55|0.09831
09:54:56|0.09831
09:54:57|0.09832
09:54:58|0.09832
09:54:59|0.09831
09:55:00|0.09832
09:55:01|0.09832
09:55:02|0.09831
09:55:03|0.09831
09:55:04|0.09831
09:55:05|0.09831
09:55:06|0.09831
09:55:08|0.09831
09:55:09|0.09831
09:55:09|0.09833
09:55:10|0.09833
09:55:11|0.09834
09:55:12|0.09834
09:55:13|0.09834
09:55:14|0.09834
09:55:15|0.09834
09:55:16|0.09834
09:55:17|0.09833
09:55:19|0.09834
09:55:19|0.09834
09:55:21|0.09834
09:55:22|0.09834
09:55:22|0.09834
09:55:23|0.09836
09:55:25|0.09836
09:55:26|0.09836
09:55:26|0.09835
09:55:27|0.09834
09:55:28|0.09833
09:55:29|0.09834
09:55:30|0.09832
09:55:32|0.0983
09:55:32|0.09828
09:55:33|0.09827
09:55:34|0.09827
09:55:35|0.09827
09:55:37|0.09827
09:55:37|0.09827
09:55:39|0.09827
09:55:39|0.09828
09:55:40|0.0983
09:55:41|0.0983
09:55:42|0.09831
09:55:43|0.09831
09:55:44|0.0983
09:55:45|0.09832
09:55:47|0.09833
09:55:47|0.09833
09:55:49|0.09835
09:55:51|0.09838
09:55:52|0.09838
09:55:54|0.09838
09:55:54|0.09838
09:55:56|0.09838
09:55:56|0.09839
09:55:57|0.09836
09:55:58|0.09836
09:55:59|0.09835
09:56:00|0.09837
09:56:01|0.09838
09:56:03|0.09838
09:56:03|0.09838
09:56:04|0.09839
09:56:06|0.0984
09:56:06|0.0984
09:56:07|0.0984
09:56:08|0.0984
09:56:10|0.09839
09:56:10|0.09839
09:56:12|0.09838
09:56:13|0.09837
09:56:13|0.09838
09:56:14|0.09838
09:56:16|0.09838
09:56:16|0.09838
09:56:18|0.09838
09:56:19|0.09839
09:56:19|0.0984
09:56:20|0.0984
09:56:21|0.0984
09:56:22|0.09833
09:56:23|0.09833
09:56:25|0.09834
09:56:25|0.09833
09:56:26|0.09833
09:56:27|0.09833
09:56:29|0.09833
09:56:30|0.09834
09:56:31|0.09834
09:56:32|0.09834
09:56:32|0.09834
09:56:33|0.09834
09:56:34|0.09833
09:56:35|0.09834
09:56:36|0.09833
09:56:37|0.09833
09:56:38|0.09834
09:56:40|0.09832
09:56:41|0.09827
09:56:42|0.09827
09:56:42|0.09827
09:56:44|0.09827
09:56:45|0.09828
09:56:46|0.09826
09:56:47|0.09826
09:56:48|0.09827
09:56:49|0.09827
09:56:51|0.09823
09:56:53|0.09822
09:56:53|0.09822
09:56:55|0.09823
09:56:56|0.09823
09:56:57|0.09823
09:56:58|0.09822
09:56:59|0.09821
09:57:00|0.09821
09:57:01|0.09821
09:57:02|0.09821
09:57:02|0.09817
09:57:04|0.09819
09:57:04|0.09823
09:57:06|0.09822
09:57:07|0.09821
09:57:08|0.09821
09:57:09|0.0982
09:57:10|0.09819
09:57:11|0.09819
09:57:12|0.09819
09:57:13|0.09819
09:57:14|0.09819
09:57:15|0.09818
09:57:16|0.09819
09:57:17|0.09819
09:57:18|0.09819
09:57:19|0.09819
09:57:20|0.0982
09:57:21|0.0982
09:57:22|0.09823
09:57:23|0.09822
09:57:24|0.09822
09:57:25|0.09823
09:57:26|0.09823
09:57:27|0.09823
09:57:28|0.09824
09:57:29|0.09824
09:57:30|0.09823
09:57:31|0.09823
09:57:32|0.09824
09:57:33|0.09824
09:57:34|0.09825
09:57:35|0.09825
09:57:36|0.09825
09:57:37|0.09825
09:57:38|0.09826
09:57:39|0.09828
09:57:40|0.09829
09:57:41|0.09829
09:57:42|0.09829
09:57:43|0.0983
09:57:45|0.0983
09:57:46|0.0983
09:57:46|0.0983
09:57:47|0.0983
09:57:48|0.09829
09:57:49|0.09829
09:57:51|0.0983
09:57:51|0.09829
09:57:53|0.09829
09:57:54|0.09832
09:57:55|0.09831
09:57:55|0.09832
09:57:57|0.09832
09:57:58|0.09832
09:57:59|0.09832
09:58:00|0.09835
09:58:01|0.09833
09:58:03|0.09832
09:58:04|0.09833
09:58:05|0.09832
09:58:06|0.09832
09:58:07|0.09832
09:58:08|0.09834
09:58:09|0.09834
09:58:10|0.09837
09:58:11|0.09837
09:58:12|0.09837
09:58:13|0.09836
09:58:14|0.09837
09:58:15|0.09837
09:58:16|0.09834
09:58:17|0.09835
09:58:18|0.09835
09:58:19|0.09835
09:58:20|0.09835
09:58:21|0.09835
09:58:22|0.09835
09:58:23|0.09835
09:58:24|0.09836
09:58:25|0.09836
09:58:26|0.09836
09:58:27|0.09836
09:58:28|0.09836
09:58:29|0.09836
09:58:30|0.09836
09:58:31|0.09836
09:58:32|0.09841
09:58:33|0.09841
09:58:34|0.09843
09:58:35|0.09843
09:58:36|0.09845
09:58:37|0.09846
09:58:38|0.09848
09:58:39|0.09848
09:58:40|0.0985
09:58:41|0.09849
09:58:42|0.09849
09:58:43|0.0985
09:58:44|0.09852
09:58:45|0.09851
09:58:46|0.09852
09:58:47|0.09852
09:58:48|0.09852
09:58:49|0.09852
09:58:50|0.09851
09:58:51|0.09852
09:58:53|0.09853
09:58:54|0.09854
09:58:56|0.09854
09:58:57|0.09857
09:58:58|0.09856
09:58:59|0.09856
09:58:59|0.09858
09:59:01|0.09857
09:59:02|0.09853
09:59:04|0.09853
09:59:05|0.09853
09:59:06|0.09854
09:59:08|0.09853
09:59:09|0.09854
09:59:09|0.09854
09:59:10|0.09853
09:59:12|0.09853
09:59:12|0.09851
09:59:13|0.09852
09:59:14|0.09855
09:59:15|0.09854
09:59:16|0.09857
09:59:17|0.09856
09:59:19|0.09856
09:59:19|0.09855
09:59:20|0.09855
09:59:22|0.09855
09:59:23|0.09856
09:59:23|0.09855
09:59:25|0.09856
09:59:25|0.09856
09:59:26|0.09857
09:59:27|0.09859
09:59:29|0.09859
09:59:30|0.0986
09:59:31|0.09861
09:59:31|0.09862
09:59:33|0.09862
09:59:33|0.09858
09:59:34|0.09858
09:59:36|0.09857
09:59:37|0.09857
09:59:38|0.09858
09:59:38|0.09857
09:59:39|0.09858
09:59:41|0.0986
09:59:41|0.09861
09:59:42|0.09861
09:59:43|0.09861
09:59:45|0.09861
09:59:45|0.09861
09:59:47|0.09861
09:59:48|0.09861
09:59:48|0.09861
09:59:50|0.0986
09:59:51|0.09861
09:59:52|0.0986
09:59:54|0.09861
09:59:55|0.0986
09:59:56|0.09861
09:59:57|0.09861
09:59:58|0.09862
09:59:59|0.09862
10:00:00|0.09862
10:00:02|0.09861
10:00:03|0.09862
10:00:04|0.09861
10:00:05|0.09861
10:00:06|0.0986
10:00:07|0.0986
10:00:08|0.0986
10:00:10|0.0986
10:00:11|0.09861
10:00:13|0.0986
10:00:13|0.0986
10:00:14|0.0986
10:00:15|0.0986
10:00:16|0.0986
10:00:17|0.09862
10:00:18|0.09863
10:00:19|0.09863
10:00:20|0.09863
10:00:21|0.09863
10:00:22|0.09865
10:00:23|0.09866
10:00:25|0.09866
10:00:25|0.09866
10:00:26|0.09865
10:00:27|0.0986
10:00:28|0.0986
10:00:30|0.09856
10:00:30|0.09855
10:00:31|0.09856
10:00:32|0.09856
10:00:33|0.09854
10:00:35|0.09854
10:00:35|0.09854
10:00:36|0.09857
10:00:38|0.09859
10:00:38|0.09861
10:00:39|0.09861
10:00:40|0.0986
10:00:41|0.0986
10:00:42|0.09861
10:00:43|0.0986
10:00:44|0.09863
10:00:45|0.09865
10:00:46|0.09865
10:00:47|0.09862
10:00:49|0.09862
10:00:50|0.09862
10:00:51|0.09862
10:00:52|0.09862
10:00:53|0.09862
10:00:53|0.09862
10:00:55|0.09863
10:00:55|0.09863
10:00:57|0.09862
10:00:58|0.09862
10:00:58|0.09862
10:01:00|0.09862
10:01:01|0.09865
10:01:01|0.09865
10:01:03|0.09865
10:01:04|0.09865
10:01:05|0.09865
10:01:06|0.09867
10:01:07|0.09867
10:01:08|0.09868
10:01:09|0.09868
10:01:10|0.09866
10:01:11|0.09868
10:01:12|0.09868
10:01:14|0.09868
10:01:15|0.09867
10:01:16|0.09871
10:01:17|0.09865
10:01:18|0.09866
10:01:18|0.09865
10:01:19|0.09867
10:01:20|0.09867
10:01:22|0.09866
10:01:22|0.09864
10:01:23|0.09864
10:01:24|0.09865
10:01:25|0.09866
10:01:26|0.09866
10:01:27|0.09871
10:01:29|0.0987
10:01:30|0.0987
10:01:31|0.0987
10:01:32|0.0987
10:01:32|0.09872
10:01:33|0.09871
10:01:35|0.09871
10:01:35|0.09871
10:01:37|0.0987
10:01:38|0.09873
10:01:39|0.09873
10:01:40|0.09873
10:01:41|0.09872
10:01:42|0.09872
10:01:43|0.09873
10:01:44|0.09872
10:01:45|0.09874
10:01:46|0.09873
10:01:47|0.09873
10:01:48|0.09873
10:01:49|0.09874
10:01:50|0.09874
10:01:51|0.09874
10:01:52|0.09874
10:01:53|0.09873
10:01:54|0.09873
10:01:55|0.09873
10:01:56|0.09873
10:01:57|0.09874
10:01:58|0.09874
10:01:59|0.09873
10:02:00|0.09874
10:02:01|0.09873
10:02:03|0.09871
10:02:03|0.09867
10:02:05|0.09868
10:02:06|0.09862
10:02:07|0.09861
10:02:07|0.09864
10:02:09|0.09859
10:02:09|0.09861
10:02:10|0.0986
10:02:11|0.09865
10:02:12|0.09865
10:02:14|0.09864
10:02:15|0.09867
10:02:16|0.0987
10:02:16|0.09871
10:02:17|0.09871
10:02:19|0.09867
10:02:20|0.09867
10:02:21|0.09867
10:02:22|0.09868
10:02:23|0.09868
10:02:25|0.09868
10:02:25|0.0987
10:02:26|0.09871
10:02:27|0.09874
10:02:28|0.09874
10:02:30|0.09878
10:02:30|0.09875
10:02:31|0.09875
10:02:32|0.09876
10:02:33|0.09876
10:02:34|0.09877
10:02:35|0.09878
10:02:36|0.09879
10:02:38|0.09879
10:02:38|0.0988
10:02:39|0.09879
10:02:41|0.09879
10:02:41|0.0988
10:02:42|0.09881
10:02:43|0.0988
10:02:44|0.09878
10:02:45|0.09879
10:02:47|0.0988
10:02:47|0.0988
10:02:49|0.09878
10:02:50|0.09876
10:02:51|0.09876
10:02:52|0.09876
10:02:52|0.09877
10:02:54|0.09878
10:02:55|0.09879
10:02:57|0.09879
10:02:58|0.0988
10:02:58|0.09881
10:03:00|0.09881
10:03:01|0.09881
10:03:02|0.09881
10:03:03|0.09886
10:03:04|0.09886
10:03:05|0.09885
10:03:06|0.09884
10:03:07|0.09884
10:03:08|0.09884
10:03:09|0.09882
10:03:10|0.09883
10:03:11|0.09883
10:03:12|0.09888
10:03:13|0.09888
10:03:14|0.09888
10:03:15|0.09888
10:03:16|0.09888
10:03:17|0.0989
10:03:19|0.09889
10:03:20|0.09884
10:03:21|0.09885
10:03:21|0.09884
10:03:22|0.09884
10:03:25|0.09884
10:03:26|0.09881
10:03:26|0.09877
10:03:27|0.09875
10:03:28|0.09883
10:03:29|0.09888
10:03:31|0.09889
10:03:31|0.09889
10:03:32|0.0989
10:03:34|0.0989
10:03:35|0.09885
10:03:35|0.09886
10:03:36|0.09887
10:03:37|0.09886
10:03:39|0.09886
10:03:40|0.09886
10:03:40|0.09887
10:03:42|0.09889
10:03:43|0.0989
10:03:43|0.09889
10:03:45|0.0989
10:03:46|0.0989
10:03:47|0.09893
10:03:47|0.09893
10:03:48|0.09893
10:03:49|0.09892
10:03:51|0.09892
10:03:51|0.09893
10:03:52|0.09892
10:03:53|0.09893
10:03:54|0.09893
10:03:55|0.09893
10:03:57|0.09893
10:03:59|0.09898
10:03:59|0.09898
10:04:01|0.09898
10:04:02|0.09899
10:04:04|0.0991
10:04:05|0.09902
10:04:06|0.09899
10:04:07|0.099
10:04:08|0.09905
10:04:09|0.09905
10:04:10|0.09902
10:04:11|0.099
10:04:12|0.09898
10:04:13|0.09898
10:04:14|0.09901
10:04:15|0.099
10:04:16|0.099
10:04:17|0.099
10:04:18|0.099
10:04:19|0.099
10:04:20|0.09899
10:04:21|0.09897
10:04:22|0.09895
10:04:23|0.09892
10:04:24|0.09893
10:04:26|0.09893
10:04:26|0.09894
10:04:27|0.09895
10:04:28|0.09895
10:04:30|0.09892
10:04:31|0.09892
10:04:32|0.09887
10:04:33|0.09886
10:04:34|0.09883
10:04:35|0.0988
10:04:37|0.09878
10:04:37|0.09878
10:04:39|0.09878
10:04:39|0.09875
10:04:40|0.09876
10:04:41|0.09876
10:04:42|0.09876
10:04:43|0.09877
10:04:44|0.09878
10:04:45|0.09877
10:04:46|0.09876
10:04:48|0.09877
10:04:48|0.09878
10:04:49|0.09878
10:04:50|0.09878
10:04:51|0.0988
10:04:52|0.09878
10:04:53|0.09878
10:04:55|0.09879
10:04:56|0.09876
10:04:56|0.09877
10:04:58|0.09878
10:04:59|0.09879
10:05:01|0.09877
10:05:01|0.09877
10:05:02|0.09876
10:05:03|0.09876
10:05:05|0.09876
10:05:06|0.09875
10:05:06|0.09876
10:05:08|0.09872
10:05:09|0.09872
10:05:10|0.09871
10:05:11|0.09867
10:05:11|0.09868
10:05:12|0.09867
10:05:13|0.09865
10:05:15|0.09863
10:05:16|0.09862
10:05:17|0.09861
10:05:18|0.09858
10:05:19|0.09854
10:05:20|0.09852
10:05:21|0.09852
10:05:22|0.09848
10:05:23|0.09848
10:05:24|0.09847
10:05:25|0.09847
10:05:26|0.09847
10:05:27|0.0985
10:05:28|0.09849
10:05:29|0.09849
10:05:30|0.09849
10:05:31|0.09849
10:05:32|0.09847
10:05:33|0.09848
10:05:34|0.09847
10:05:35|0.09841
10:05:36|0.09839
10:05:37|0.09842
10:05:38|0.09842
10:05:39|0.0984
10:05:41|0.09844
10:05:41|0.09844
10:05:42|0.09846
10:05:43|0.09845
10:05:44|0.09844
10:05:45|0.09843
10:05:46|0.09842
10:05:47|0.09842
10:05:48|0.09842
10:05:49|0.09839
10:05:50|0.09838
10:05:52|0.09837
10:05:53|0.09835
10:05:54|0.09833
10:05:55|0.09833
10:05:56|0.0983
10:05:57|0.09833
10:05:58|0.09834
10:05:59|0.09839
10:06:00|0.09835
10:06:01|0.09838
10:06:02|0.09836
10:06:03|0.09836
10:06:04|0.09826
10:06:05|0.09824
10:06:06|0.09824
10:06:07|0.09822
10:06:08|0.09822
10:06:10|0.09821
10:06:10|0.09818
10:06:12|0.09816
10:06:13|0.09817
10:06:14|0.09816
10:06:15|0.09817
10:06:16|0.09816
10:06:17|0.09815
10:06:18|0.09817
10:06:19|0.09818
10:06:20|0.0982
10:06:22|0.09822
10:06:22|0.09823
10:06:24|0.09823
10:06:25|0.09827
10:06:25|0.0983
10:06:26|0.09831
10:06:27|0.09829
10:06:28|0.09829
10:06:29|0.09829
10:06:30|0.0983
10:06:32|0.09829
10:06:33|0.09829
10:06:33|0.09832
10:06:35|0.09835
10:06:36|0.09835
10:06:36|0.09835
10:06:37|0.09833
10:06:38|0.09832
10:06:39|0.09832
10:06:40|0.09833
10:06:41|0.09833
10:06:43|0.09833
10:06:44|0.09834
10:06:45|0.09834
10:06:46|0.09835
10:06:46|0.0983
10:06:47|0.0983
10:06:49|0.0983
10:06:49|0.09831
10:06:51|0.09831
10:06:51|0.09829
10:06:52|0.09829
10:06:53|0.09829
10:06:55|0.09829
10:06:55|0.09831
10:06:56|0.09834
10:06:57|0.09833
10:06:58|0.09834
10:07:00|0.09839
10:07:02|0.09839
10:07:02|0.09838
10:07:04|0.09841
10:07:05|0.09841
10:07:07|0.09841
10:07:07|0.0984
10:07:09|0.09841
10:07:09|0.09841
10:07:10|0.09841
10:07:12|0.09841
10:07:13|0.09841
10:07:14|0.09841
10:07:14|0.09841
10:07:15|0.09844
10:07:17|0.09843
10:07:18|0.09842
10:07:19|0.09842
10:07:20|0.09841
10:07:20|0.09841
10:07:21|0.0984
10:07:23|0.0984
10:07:24|0.0984
10:07:25|0.09839
10:07:25|0.0984
10:07:27|0.09839
10:07:28|0.0984
10:07:29|0.0984
10:07:29|0.0984
10:07:31|0.0984
10:07:32|0.0984
10:07:34|0.09838
10:07:34|0.09844
10:07:35|0.09845
10:07:36|0.09845
10:07:37|0.09845
10:07:38|0.09844
10:07:39|0.09842
10:07:41|0.09842
10:07:41|0.09842
10:07:42|0.09841
10:07:43|0.09843
10:07:45|0.09843
10:07:46|0.09843
10:07:46|0.0984
10:07:47|0.0984
10:07:48|0.0984
10:07:49|0.0984
10:07:51|0.0984
10:07:52|0.09839
10:07:53|0.09837
10:07:53|0.09834
10:07:54|0.09835
10:07:55|0.09834
10:07:56|0.09833
10:07:57|0.09834
10:07:59|0.09832
10:08:00|0.09832
10:08:02|0.09833
10:08:02|0.09833
10:08:03|0.09834
10:08:05|0.09833
10:08:05|0.09838
10:08:06|0.09839
10:08:08|0.09839
10:08:09|0.09839
10:08:10|0.09838
10:08:11|0.09839
10:08:12|0.0984
10:08:14|0.0984
10:08:15|0.09843
10:08:15|0.09842
10:08:17|0.09842
10:08:17|0.09841
10:08:19|0.09841
10:08:20|0.0984
10:08:21|0.0984
10:08:22|0.09837
10:08:23|0.09837
10:08:25|0.09836
10:08:25|0.09838
10:08:27|0.09838
10:08:27|0.09838
10:08:28|0.09838
10:08:29|0.09841
10:08:31|0.09841
10:08:31|0.09841
10:08:33|0.09839
10:08:33|0.09839
10:08:34|0.09838
10:08:36|0.09839
10:08:36|0.09841
10:08:37|0.0984
10:08:38|0.09837
10:08:39|0.09831
10:08:41|0.09833
10:08:42|0.09834
10:08:43|0.09834
10:08:43|0.09835
10:08:45|0.09836
10:08:46|0.09836
10:08:47|0.09836
10:08:47|0.09836
10:08:48|0.09836
10:08:50|0.09836
10:08:51|0.09836
10:08:52|0.09839
10:08:53|0.09839
10:08:54|0.09839
10:08:55|0.09839
10:08:57|0.09837
10:08:57|0.09837
10:08:58|0.09837
10:08:59|0.09838
10:09:00|0.09843
10:09:01|0.09842
10:09:03|0.09841
10:09:04|0.09847
10:09:05|0.09846
10:09:07|0.09851
10:09:08|0.09854
10:09:09|0.09861
10:09:09|0.09861
10:09:11|0.09864
10:09:12|0.09864
10:09:13|0.09862
10:09:13|0.09865
10:09:15|0.09869
10:09:15|0.09871
10:09:16|0.09871
10:09:18|0.09873
10:09:18|0.0987
10:09:19|0.09874
10:09:20|0.0988
10:09:22|0.09879
10:09:22|0.0988
10:09:24|0.0988
10:09:24|0.09881
10:09:26|0.09881
10:09:27|0.09883
10:09:29|0.09883
10:09:30|0.09882
10:09:31|0.0988
10:09:32|0.09883
10:09:32|0.09882
10:09:34|0.09882
10:09:35|0.09879
10:09:36|0.09879
10:09:36|0.09885
10:09:38|0.09886
10:09:38|0.09887
10:09:40|0.09892
10:09:41|0.09891
10:09:42|0.09892
10:09:43|0.09893
10:09:44|0.09892
10:09:45|0.09895
10:09:46|0.09897
10:09:47|0.09897
10:09:48|0.09896
10:09:49|0.09892
10:09:50|0.09891
10:09:51|0.09892
10:09:52|0.09892
10:09:53|0.09892
10:09:54|0.09891
10:09:55|0.09891
10:09:56|0.09888
10:09:57|0.0989
10:09:58|0.09888
10:10:00|0.0989
10:10:00|0.09887
10:10:01|0.09888
10:10:03|0.09892
10:10:03|0.09891
10:10:04|0.09895
10:10:06|0.09893
10:10:07|0.09894
10:10:08|0.09897
10:10:09|0.09897
10:10:10|0.09896
10:10:10|0.09894
10:10:12|0.09891
10:10:13|0.09895
10:10:13|0.09896
10:10:15|0.09897
10:10:16|0.09899
10:10:18|0.09899
10:10:18|0.09903
10:10:19|0.099
10:10:21|0.09898
10:10:21|0.09897
10:10:22|0.09896
10:10:23|0.09896
10:10:25|0.09895
10:10:25|0.09897
10:10:26|0.09898
10:10:27|0.09897
10:10:28|0.09896
10:10:29|0.09896
10:10:30|0.09897
10:10:31|0.09886
10:10:32|0.09883
10:10:33|0.0988
10:10:35|0.0988
10:10:35|0.09878
10:10:37|0.09877
10:10:37|0.09879
10:10:39|0.09879
10:10:39|0.09876
10:10:40|0.0988
10:10:42|0.0988
10:10:42|0.09877
10:10:43|0.09878
10:10:44|0.09878
10:10:45|0.09882
10:10:46|0.09882
10:10:47|0.09884
10:10:48|0.09884
10:10:49|0.09881
10:10:50|0.09887
10:10:51|0.09886
10:10:52|0.09886
10:10:53|0.09887
10:10:54|0.09886
10:10:55|0.09894
10:10:56|0.09897
10:10:57|0.09896
10:10:58|0.09896
10:10:59|0.09898
10:11:00|0.09896
10:11:02|0.09895
10:11:02|0.0989
10:11:04|0.09889
10:11:05|0.09895
10:11:06|0.09905
10:11:08|0.09909
10:11:09|0.09907
10:11:10|0.09902
10:11:11|0.09898
10:11:12|0.099
10:11:13|0.09901
10:11:14|0.09903
10:11:15|0.09901
10:11:16|0.09899
10:11:17|0.09897
10:11:18|0.09902
10:11:19|0.09895
10:11:20|0.09893
10:11:21|0.09899
10:11:22|0.09901
10:11:24|0.09905
10:11:24|0.09902
10:11:25|0.09899
10:11:27|0.09899
10:11:28|0.09896
10:11:29|0.09891
10:11:31|0.09891
10:11:31|0.09886
10:11:32|0.09887
10:11:34|0.09882
10:11:34|0.09883
10:11:36|0.09883
10:11:36|0.09883
10:11:37|0.09883
10:11:39|0.0988
10:11:39|0.0988
10:11:41|0.09878
10:11:42|0.09876
10:11:43|0.09872
10:11:44|0.09872
10:11:45|0.09872
10:11:46|0.09872
10:11:47|0.09873
10:11:47|0.09871
10:11:48|0.09871
10:11:50|0.09875
10:11:51|0.09879
10:11:52|0.09872
10:11:53|0.09875
10:11:54|0.09876
10:11:55|0.09876
10:11:56|0.09876
10:11:57|0.09872
10:11:58|0.09872
10:11:59|0.09871
10:12:00|0.0987
10:12:01|0.09869
10:12:02|0.09869
10:12:03|0.0987
10:12:04|0.09869
10:12:05|0.09868
10:12:06|0.09869
10:12:07|0.09872
10:12:08|0.09879
10:12:09|0.09879
10:12:10|0.09877
10:12:11|0.09876
10:12:12|0.09873
10:12:13|0.09882
10:12:14|0.09882
10:12:15|0.09882
10:12:17|0.09881
10:12:17|0.09882
10:12:18|0.09882
10:12:19|0.09882
10:12:21|0.0988
10:12:22|0.09878
10:12:23|0.09878
10:12:24|0.09875
10:12:25|0.09875
10:12:26|0.09875
10:12:27|0.09875
10:12:28|0.09875
10:12:29|0.09875
10:12:29|0.09877
10:12:30|0.09877
10:12:31|0.0988
10:12:33|0.09881
10:12:34|0.09881
10:12:35|0.09878
10:12:35|0.09876
10:12:37|0.09876
10:12:38|0.09877
10:12:38|0.09878
10:12:40|0.09878
10:12:41|0.0988
10:12:41|0.09881
10:12:42|0.09884
10:12:44|0.09883
10:12:44|0.09882
10:12:46|0.09882
10:12:47|0.09882
10:12:48|0.09882
10:12:49|0.09883
10:12:49|0.09883
10:12:50|0.09883
10:12:51|0.09883
10:12:52|0.09888
10:12:53|0.09892
10:12:55|0.09888
10:12:56|0.09888
10:12:57|0.09884
10:12:58|0.09882
10:12:58|0.09881
10:13:00|0.0988
10:13:01|0.09881
10:13:02|0.09881
10:13:02|0.09882
10:13:04|0.09883
10:13:05|0.09883
10:13:07|0.09883
10:13:08|0.09883
10:13:09|0.09882
10:13:09|0.09877
10:13:11|0.09878
10:13:11|0.09878
10:13:13|0.09877
10:13:13|0.09877
10:13:14|0.09875
10:13:16|0.09871
10:13:17|0.09872
10:13:19|0.09872
10:13:19|0.09873
10:13:21|0.09874
10:13:21|0.09875
10:13:23|0.09874
10:13:24|0.09875
10:13:25|0.09875
10:13:26|0.09874
10:13:27|0.09874
10:13:28|0.09875
10:13:30|0.09875
10:13:31|0.09874
10:13:31|0.09874
10:13:33|0.09874
10:13:33|0.09873
10:13:35|0.09873
10:13:36|0.09872
10:13:38|0.09873
10:13:38|0.0987
10:13:39|0.09867
10:13:40|0.09865
10:13:42|0.09865
10:13:42|0.09865
10:13:44|0.09865
10:13:44|0.09865
10:13:45|0.09865
10:13:46|0.09865
10:13:47|0.09865
10:13:48|0.09865
10:13:49|0.09865
10:13:51|0.09866
10:13:51|0.0986
10:13:52|0.09857
10:13:53|0.09859
10:13:54|0.09859
10:13:55|0.09862
10:13:56|0.09864
10:13:58|0.09856
10:13:58|0.09863
10:14:00|0.09861
10:14:01|0.09858
10:14:02|0.09856
10:14:03|0.09857
10:14:04|0.09857
10:14:05|0.09856
10:14:06|0.09855
10:14:07|0.09854
10:14:09|0.09849
10:14:09|0.09848
10:14:11|0.09849
10:14:12|0.09849
10:14:14|0.09849
10:14:14|0.09852
10:14:15|0.09852
10:14:16|0.09857
10:14:17|0.09857
10:14:18|0.09856
10:14:19|0.09859
10:14:21|0.09857
10:14:21|0.09857
10:14:23|0.09859
10:14:23|0.09861
10:14:25|0.09864
10:14:26|0.09868
10:14:27|0.09869
10:14:28|0.09869
10:14:28|0.0987
10:14:30|0.0987
10:14:31|0.0987
10:14:32|0.09871
10:14:33|0.0987
10:14:34|0.0987
10:14:35|0.0987
10:14:36|0.09871
10:14:37|0.09871
10:14:38|0.0987
10:14:39|0.0987
10:14:40|0.09871
10:14:41|0.09871
10:14:42|0.09872
10:14:43|0.09869
10:14:44|0.09871
10:14:45|0.09874
10:14:46|0.09872
10:14:47|0.09872
10:14:48|0.09872
10:14:49|0.09874
10:14:50|0.09873
10:14:51|0.09873
10:14:52|0.09875
10:14:54|0.09875
10:14:54|0.09874
10:14:55|0.09874
10:14:56|0.09875
10:14:58|0.09875
10:14:58|0.09874
10:14:59|0.09874
10:15:00|0.09871
10:15:01|0.09871
10:15:02|0.09872
10:15:03|0.09873
10:15:05|0.09873
10:15:05|0.09875
10:15:07|0.09872
10:15:07|0.09871
10:15:10|0.09868
10:15:11|0.09868
10:15:12|0.09867
10:15:13|0.09865
10:15:13|0.09865
10:15:15|0.09865
10:15:16|0.09865
10:15:18|0.09863
10:15:19|0.09863
10:15:19|0.09863
10:15:20|0.09862
10:15:21|0.09861
10:15:23|0.09857
10:15:23|0.09857
10:15:24|0.09857
10:15:25|0.09851
10:15:26|0.09851
10:15:28|0.09851
10:15:28|0.09851
10:15:30|0.09849
10:15:31|0.09845
10:15:32|0.09845
10:15:32|0.09845
10:15:34|0.09845
10:15:34|0.09845
10:15:35|0.09846
10:15:37|0.09848
10:15:37|0.09847
10:15:39|0.09847
10:15:40|0.09848
10:15:41|0.09848
10:15:42|0.09847
10:15:43|0.09846
10:15:44|0.09846
10:15:45|0.09843
10:15:46|0.09842
10:15:47|0.09839
10:15:48|0.09839
10:15:49|0.0984
10:15:50|0.09842
10:15:51|0.0984
10:15:52|0.09842
10:15:53|0.09843
10:15:54|0.09842
10:15:55|0.09842
10:15:56|0.09839
10:15:57|0.09841
10:15:58|0.09841
10:15:59|0.09842
10:16:00|0.09843
10:16:01|0.09842
10:16:02|0.09846
10:16:03|0.09846
10:16:04|0.09846
10:16:05|0.09842
10:16:06|0.09842
10:16:07|0.09841
10:16:08|0.09841
10:16:10|0.09841
10:16:11|0.09841
10:16:12|0.09838
10:16:13|0.09838
10:16:14|0.09832
10:16:15|0.09833
10:16:16|0.09833
10:16:17|0.09832
10:16:18|0.09832
10:16:19|0.09829
10:16:20|0.09832
10:16:21|0.09836
10:16:22|0.09839
10:16:24|0.09836
10:16:25|0.09836
10:16:26|0.09832
10:16:27|0.09835
10:16:28|0.09835
10:16:28|0.0983
10:16:29|0.09829
10:16:31|0.0983
10:16:32|0.09832
10:16:33|0.09832
10:16:34|0.09831
10:16:34|0.09829
10:16:35|0.0983
10:16:37|0.09829
10:16:38|0.09829
10:16:39|0.09828
10:16:39|0.09826
10:16:41|0.09826
10:16:42|0.09826
10:16:43|0.09826
10:16:44|0.09826
10:16:45|0.09825
10:16:46|0.09823
10:16:47|0.09823
10:16:48|0.09821
10:16:49|0.09818
10:16:50|0.09818
10:16:51|0.09816
10:16:52|0.09818
10:16:53|0.09822
10:16:54|0.0982
10:16:55|0.09826
10:16:57|0.09826
10:16:58|0.09826
10:16:58|0.09826
10:17:00|0.09826
10:17:01|0.09822
10:17:02|0.09823
10:17:02|0.09823
10:17:04|0.09823
10:17:05|0.09823
10:17:05|0.09823
10:17:06|0.09823
10:17:08|0.09823
10:17:09|0.09823
10:17:09|0.09826
10:17:12|0.09826
10:17:12|0.09823
10:17:14|0.09823
10:17:15|0.0982
10:17:16|0.0982
10:17:17|0.0982
10:17:18|0.0982
10:17:19|0.0982
10:17:20|0.0982
10:17:21|0.09821
10:17:22|0.09823
10:17:23|0.09829
10:17:24|0.09825
10:17:25|0.09826
10:17:26|0.09825
10:17:27|0.09823
10:17:28|0.0982
10:17:29|0.09821
10:17:30|0.09821
10:17:31|0.09823
10:17:32|0.09821
10:17:33|0.09821
10:17:34|0.0982
10:17:35|0.0982
10:17:36|0.09821
10:17:37|0.0982
10:17:38|0.09818
10:17:39|0.09818
10:17:40|0.09818
10:17:41|0.09818
10:17:42|0.09816
10:17:43|0.09816
10:17:44|0.09815
10:17:45|0.09815
10:17:46|0.09812
10:17:47|0.09812
10:17:48|0.09812
10:17:49|0.09811
10:17:50|0.09815
10:17:51|0.09814
10:17:52|0.09813
10:17:53|0.09813
10:17:54|0.09813
10:17:55|0.0981
10:17:56|0.0981
10:17:57|0.0981
10:17:59|0.09809
10:17:59|0.0981
10:18:00|0.0981
10:18:01|0.0981
10:18:02|0.09815
10:18:03|0.09814
10:18:04|0.09812
10:18:05|0.0981
10:18:06|0.09805
10:18:07|0.0981
10:18:09|0.09807
10:18:09|0.09807
10:18:11|0.09815
10:18:13|0.09823
10:18:14|0.09814
10:18:15|0.09815
10:18:15|0.09816
10:18:16|0.09818
10:18:18|0.09817
10:18:18|0.09814
10:18:19|0.09811
10:18:20|0.0981
10:18:22|0.09811
10:18:23|0.09815
10:18:24|0.09815
10:18:25|0.09815
10:18:26|0.09818
10:18:26|0.09818
10:18:28|0.09818
10:18:28|0.09819
10:18:30|0.0982
10:18:31|0.09821
10:18:32|0.09823
10:18:33|0.09826
10:18:33|0.09827
10:18:35|0.09827
10:18:35|0.0983
10:18:37|0.09829
10:18:38|0.09813
10:18:39|0.09816
10:18:40|0.09812
10:18:40|0.09809
10:18:42|0.09811
10:18:43|0.09817
10:18:44|0.09817
10:18:45|0.09818
10:18:46|0.09815
10:18:47|0.09815
10:18:48|0.09811
10:18:49|0.09811
10:18:50|0.09811
10:18:51|0.09813
10:18:52|0.09811
10:18:53|0.09811
10:18:54|0.09812
10:18:55|0.09813
10:18:56|0.09815
10:18:57|0.09814
10:18:58|0.09814
10:18:59|0.09813
10:19:00|0.09813
10:19:01|0.09814
10:19:02|0.09817
10:19:04|0.09817
10:19:05|0.09811
10:19:05|0.09809
10:19:06|0.09809
10:19:07|0.09804
10:19:08|0.09806
10:19:09|0.09806
10:19:10|0.09806
10:19:12|0.09808
10:19:13|0.09809
10:19:14|0.09809
10:19:15|0.0981
10:19:16|0.09813
10:19:18|0.09813
10:19:19|0.09813
10:19:20|0.09816
10:19:22|0.09821
10:19:23|0.09822
10:19:24|0.09824
10:19:25|0.09825
10:19:26|0.09828
10:19:28|0.09832
10:19:28|0.09841
10:19:29|0.09841
10:19:30|0.09842
10:19:31|0.09843
10:19:32|0.09841
10:19:33|0.09844
10:19:35|0.09844
10:19:35|0.09842
10:19:36|0.09842
10:19:37|0.09844
10:19:38|0.09843
10:19:40|0.09843
10:19:40|0.09843
10:19:41|0.09843
10:19:42|0.09842
10:19:44|0.09839
10:19:45|0.09835
10:19:46|0.09841
10:19:47|0.09841
10:19:48|0.09841
10:19:49|0.09841
10:19:50|0.0984
10:19:51|0.09838
10:19:52|0.09841
10:19:53|0.09841
10:19:54|0.09842
10:19:55|0.09844
10:19:56|0.09844
10:19:57|0.09844
10:19:58|0.09844
10:19:59|0.09843
10:20:00|0.09843
10:20:01|0.09844
10:20:02|0.09844
10:20:03|0.09844
10:20:04|0.09844
10:20:05|0.09844
10:20:06|0.09841
10:20:07|0.09841
10:20:08|0.09844
10:20:09|0.09844
10:20:10|0.09844
10:20:11|0.09844
10:20:12|0.09845
10:20:13|0.09846
10:20:14|0.09847
10:20:15|0.09849
10:20:16|0.0985
10:20:17|0.09848
10:20:18|0.09849
10:20:20|0.09847
10:20:21|0.09846
10:20:21|0.09846
10:20:23|0.09843
10:20:24|0.09841
10:20:24|0.09839
10:20:26|0.09839
10:20:26|0.09839
10:20:28|0.09838
10:20:29|0.09837
10:20:30|0.09835
10:20:31|0.09834
10:20:32|0.09834
10:20:33|0.09835
10:20:35|0.09835
10:20:35|0.09835
10:20:36|0.09834
10:20:37|0.09833
10:20:38|0.09838
10:20:39|0.09838
10:20:40|0.09837
10:20:41|0.09837
10:20:42|0.09834
10:20:43|0.09835
10:20:44|0.09835
10:20:45|0.09835
10:20:46|0.09835
10:20:47|0.09838
10:20:48|0.09836
10:20:49|0.09834
10:20:50|0.09834
10:20:51|0.09834
10:20:52|0.09833
10:20:53|0.09833
10:20:55|0.09833
10:20:55|0.09831
10:20:57|0.09826
10:20:57|0.09826
10:20:58|0.09826
10:20:59|0.09829
10:21:00|0.09828
10:21:01|0.09832
10:21:02|0.09834
10:21:03|0.0983
10:21:05|0.09832
10:21:06|0.09832
10:21:06|0.09833
10:21:07|0.09836
10:21:08|0.09835
10:21:09|0.09836
10:21:11|0.09837
10:21:11|0.09829
10:21:12|0.09827
10:21:14|0.09825
10:21:16|0.09826
10:21:16|0.09826
10:21:17|0.09832
10:21:18|0.09833
10:21:19|0.09833
10:21:20|0.09833
10:21:22|0.09833
10:21:23|0.09837
10:21:23|0.09835
10:21:25|0.09835
10:21:26|0.09835
10:21:26|0.09837
10:21:28|0.09837
10:21:28|0.09837
10:21:29|0.09835
10:21:30|0.09834
10:21:31|0.09836
10:21:33|0.09835
10:21:34|0.09838
10:21:35|0.09837
10:21:36|0.09837
10:21:37|0.09836
10:21:38|0.09836
10:21:39|0.0984
10:21:40|0.0984
10:21:42|0.0984
10:21:42|0.09841
10:21:44|0.09841
10:21:45|0.09841
10:21:46|0.09841
10:21:47|0.0984
10:21:47|0.0984
10:21:49|0.0984
10:21:50|0.0984
10:21:51|0.09839
10:21:52|0.09839
10:21:53|0.09839
10:21:54|0.09839
10:21:55|0.09839
10:21:56|0.09834
10:21:57|0.09833
10:21:58|0.09831
10:21:59|0.0983
10:22:01|0.0983
10:22:01|0.0983
10:22:02|0.0983
10:22:03|0.09829
10:22:04|0.09832
10:22:05|0.09831
10:22:07|0.09832
10:22:07|0.09832
10:22:08|0.09833
10:22:09|0.09837
10:22:10|0.09833
10:22:11|0.09832
10:22:12|0.09832
10:22:13|0.0983
10:22:15|0.09828
10:22:17|0.09829
10:22:18|0.09826
10:22:18|0.09827
10:22:20|0.09827
10:22:20|0.09827
10:22:21|0.09827
10:22:23|0.09827
10:22:23|0.09827
10:22:25|0.09827
10:22:26|0.0983
10:22:27|0.0983
10:22:28|0.0983
10:22:29|0.0983
10:22:30|0.0983
10:22:30|0.0983
10:22:32|0.0983
10:22:33|0.0983
10:22:33|0.0983
10:22:35|0.0983
10:22:36|0.0983
10:22:36|0.0983
10:22:38|0.0983
10:22:38|0.0983
10:22:40|0.09828
10:22:41|0.09829
10:22:42|0.09829
10:22:43|0.09834
10:22:44|0.09834
10:22:44|0.09833
10:22:47|0.09833
10:22:48|0.09833
10:22:49|0.09834
10:22:49|0.09833
10:22:50|0.09833
10:22:51|0.09833
10:22:53|0.09833
10:22:53|0.09833
10:22:54|0.09833
10:22:56|0.09833
10:22:57|0.09833
10:22:57|0.09834
10:22:58|0.09833
10:22:59|0.09833
10:23:01|0.09833
10:23:02|0.09835
10:23:02|0.09836
10:23:03|0.09822
10:23:04|0.09822
10:23:05|0.09825
10:23:07|0.09825
10:23:07|0.09824
10:23:09|0.09827
10:23:10|0.09826
10:23:11|0.09826
10:23:12|0.09827
10:23:13|0.09827
10:23:14|0.09826
10:23:15|0.09828
10:23:17|0.09829
10:23:18|0.09829
10:23:18|0.09829
10:23:20|0.09828
10:23:21|0.09827
10:23:21|0.09826
10:23:23|0.09826
10:23:24|0.09826
10:23:25|0.09827
10:23:26|0.09827
10:23:27|0.09827
10:23:28|0.09826
10:23:29|0.09824
10:23:30|0.0982
10:23:31|0.09818
10:23:33|0.09819
10:23:34|0.09818
10:23:34|0.09818
10:23:35|0.09819
10:23:37|0.0982
10:23:37|0.0982
10:23:38|0.09819
10:23:40|0.0982
10:23:41|0.0982
10:23:41|0.09819
10:23:42|0.09819
10:23:44|0.09819
10:23:45|0.09833
10:23:45|0.09833
10:23:47|0.09834
10:23:48|0.09834
10:23:49|0.09835
10:23:50|0.09831
10:23:51|0.09831
10:23:52|0.09832
10:23:53|0.09831
10:23:54|0.09831
10:23:55|0.09832
10:23:56|0.09831
10:23:57|0.09831
10:23:58|0.09831
10:23:59|0.0983
10:24:00|0.0983
10:24:01|0.0983
10:24:02|0.0983
10:24:03|0.0983
10:24:04|0.0983
10:24:05|0.09831
10:24:06|0.0983
10:24:07|0.0983
10:24:08|0.09829
10:24:10|0.09828
10:24:10|0.09826
10:24:12|0.09827
10:24:12|0.09826
10:24:13|0.09826
10:24:14|0.09826
10:24:15|0.09825
10:24:16|0.09825
10:24:18|0.09825
10:24:19|0.09825
10:24:20|0.09826
10:24:21|0.09826
10:24:22|0.09826
10:24:23|0.09825
10:24:24|0.09824
10:24:25|0.09824
10:24:26|0.09823
10:24:27|0.09824
10:24:29|0.09823
10:24:30|0.09824
10:24:30|0.09824
10:24:32|0.09824
10:24:32|0.09822
10:24:33|0.09822
10:24:34|0.09822
10:24:36|0.09822
10:24:37|0.09822
10:24:37|0.09822
10:24:38|0.09821
10:24:39|0.09822
10:24:41|0.09821
10:24:42|0.09822
10:24:42|0.09824
10:24:44|0.09822
10:24:45|0.09822
10:24:46|0.09822
10:24:48|0.09821
10:24:48|0.09822
10:24:50|0.09822
10:24:50|0.09822
10:24:51|0.09823
10:24:53|0.09826
10:24:53|0.09826
10:24:54|0.09827
10:24:55|0.09827
10:24:57|0.09827
10:24:57|0.09825
10:24:59|0.09825
10:24:59|0.09825
10:25:00|0.09825
10:25:01|0.09825
10:25:02|0.09822
10:25:03|0.0982
10:25:05|0.09818
10:25:06|0.09818
10:25:06|0.09818
10:25:07|0.09816
10:25:08|0.09816
10:25:09|0.09816
10:25:11|0.09816
10:25:11|0.09816
10:25:13|0.09815
10:25:14|0.09819
10:25:15|0.0982
10:25:16|0.09821
10:25:17|0.09822
10:25:19|0.09823
10:25:19|0.09823
10:25:20|0.09823
10:25:21|0.09823
10:25:23|0.09823
10:25:24|0.09823
10:25:25|0.09822
10:25:26|0.09822
10:25:27|0.09821
10:25:28|0.09821
10:25:29|0.09822
10:25:30|0.09822
10:25:31|0.09822
10:25:32|0.09821
10:25:33|0.09821
10:25:34|0.09821
10:25:35|0.09821
10:25:36|0.09821
10:25:37|0.09821
10:25:38|0.09821
10:25:39|0.09821
10:25:40|0.09823
10:25:41|0.09822
10:25:42|0.09822
10:25:43|0.09823
10:25:44|0.09823
10:25:45|0.09823
10:25:46|0.09823
10:25:47|0.09824
10:25:48|0.09825
10:25:49|0.09823
10:25:50|0.09819
10:25:51|0.0982
10:25:52|0.0982
10:25:53|0.0982
10:25:54|0.0982
10:25:55|0.0982
10:25:56|0.0982
10:25:58|0.0982
10:25:58|0.09824
10:25:59|0.09816
10:26:00|0.09816
10:26:02|0.09815
10:26:03|0.09815
10:26:04|0.09816
10:26:04|0.09816
10:26:05|0.09815
10:26:06|0.09815
10:26:07|0.09815
10:26:08|0.09816
10:26:10|0.09816
10:26:10|0.09816
10:26:11|0.09814
10:26:13|0.09813
10:26:13|0.09811
10:26:14|0.09811
10:26:16|0.09807
10:26:17|0.09808
10:26:18|0.09808
10:26:20|0.09808
10:26:20|0.09808
10:26:22|0.09807
10:26:24|0.09809
10:26:24|0.09809
10:26:26|0.09809
10:26:27|0.09809
10:26:28|0.09811
10:26:29|0.09812
10:26:30|0.09812
10:26:31|0.09806
10:26:32|0.09806
10:26:32|0.09806
10:26:34|0.09804
10:26:35|0.09804
10:26:36|0.09804
10:26:37|0.09804
10:26:38|0.09804
10:26:39|0.09804
10:26:40|0.09802
10:26:41|0.09803
10:26:42|0.09803
10:26:43|0.09803
10:26:45|0.09802
10:26:46|0.09802
10:26:46|0.09803
10:26:48|0.09803
10:26:48|0.09803
10:26:49|0.09803
10:26:50|0.09803
10:26:52|0.09803
10:26:53|0.09806
10:26:53|0.09807
10:26:55|0.09804
10:26:55|0.09805
10:26:57|0.09803
10:26:57|0.09803
10:26:58|0.09804
10:27:00|0.09805
10:27:01|0.09805
10:27:02|0.09805
10:27:03|0.09803
10:27:03|0.09802
10:27:05|0.09802
10:27:05|0.09803
10:27:07|0.09805
10:27:07|0.09804
10:27:09|0.09804
10:27:09|0.09802
10:27:10|0.09801
10:27:13|0.09804
10:27:13|0.09803
10:27:14|0.09799
10:27:15|0.09798
10:27:16|0.09798
10:27:17|0.09801
10:27:18|0.09801
10:27:20|0.098
10:27:21|0.09797
10:27:22|0.09797
10:27:23|0.09796
10:27:24|0.09797
10:27:26|0.09799
10:27:26|0.09799
10:27:27|0.09799
10:27:29|0.09799
10:27:30|0.09799
10:27:31|0.09799
10:27:32|0.09799
10:27:33|0.09798
10:27:34|0.09798
10:27:36|0.09798
10:27:37|0.09798
10:27:38|0.09799
10:27:38|0.09801
10:27:39|0.09801
10:27:41|0.09801
10:27:42|0.09803
10:27:43|0.09803
10:27:44|0.09802
10:27:45|0.09798
10:27:46|0.09798
10:27:47|0.09797
10:27:48|0.09797
10:27:49|0.09798
10:27:50|0.09798
10:27:51|0.09798
10:27:52|0.09805
10:27:54|0.09807
10:27:54|0.09807
10:27:55|0.09807
10:27:56|0.09807
10:27:57|0.09806
10:27:58|0.09808
10:27:59|0.09809
10:28:00|0.09811
10:28:01|0.09815
10:28:02|0.09817
10:28:04|0.09818
10:28:04|0.09822
10:28:06|0.09818
10:28:06|0.09819
10:28:07|0.09819
10:28:08|0.09816
10:28:09|0.09816
10:28:10|0.09815
10:28:12|0.09816
10:28:12|0.09817
10:28:13|0.09816
10:28:15|0.09816
10:28:15|0.09815
10:28:16|0.09815
10:28:17|0.09815
10:28:19|0.09816
10:28:20|0.09816
10:28:22|0.09816
10:28:22|0.09816
10:28:23|0.09816
10:28:24|0.09816
10:28:25|0.09816
10:28:26|0.09816
10:28:27|0.09816
10:28:28|0.09817
10:28:30|0.09818
10:28:30|0.09819
10:28:32|0.09819
10:28:33|0.09821
10:28:34|0.09821
10:28:34|0.09821
10:28:35|0.0982
10:28:36|0.0982
10:28:37|0.0982
10:28:38|0.0982
10:28:40|0.09821
10:28:41|0.09824
10:28:41|0.09824
10:28:42|0.09823
10:28:44|0.09824
10:28:45|0.09824
10:28:46|0.09826
10:28:46|0.09825
10:28:47|0.09825
10:28:49|0.09825
10:28:51|0.09825
10:28:51|0.09825
10:28:52|0.09824
10:28:53|0.09825
10:28:54|0.09824
10:28:55|0.09825
10:28:56|0.09825
10:28:58|0.09826
10:28:58|0.09826
10:29:00|0.09825
10:29:00|0.09823
10:29:01|0.09823
10:29:02|0.09823
10:29:04|0.09824
10:29:04|0.09825
10:29:05|0.09825
10:29:06|0.09827
10:29:07|0.09827
10:29:08|0.09827
10:29:09|0.09827
10:29:10|0.09827
10:29:12|0.09827
10:29:13|0.09827
10:29:13|0.09827
10:29:14|0.09828
10:29:16|0.09828
10:29:16|0.09828
10:29:17|0.09828
10:29:18|0.09829
10:29:19|0.09829
10:29:20|0.09829
10:29:22|0.0983
10:29:22|0.09831
10:29:23|0.09831
10:29:25|0.09831
10:29:26|0.09833
10:29:26|0.09832
10:29:28|0.09832
10:29:29|0.09833
10:29:31|0.09833
10:29:31|0.09834
10:29:32|0.09833
10:29:33|0.09833
10:29:34|0.09832
10:29:35|0.09833
10:29:37|0.09833
10:29:37|0.09831
10:29:39|0.09831
10:29:39|0.09831
10:29:40|0.09831
10:29:43|0.0983
10:29:44|0.09831
10:29:44|0.0983
10:29:47|0.09829
10:29:48|0.09828
10:29:48|0.09828
10:29:49|0.0983
10:29:50|0.0983
10:29:51|0.09829
10:29:52|0.09827
10:29:53|0.09828
10:29:54|0.09828
10:29:55|0.09829
10:29:57|0.09829
10:29:57|0.09828
10:29:59|0.09828
10:29:59|0.09828
10:30:01|0.09828
10:30:02|0.09829
10:30:04|0.09826
10:30:04|0.09823
10:30:06|0.09823
10:30:06|0.09822
10:30:07|0.09822
10:30:08|0.09822
10:30:10|0.09822
10:30:10|0.09822
10:30:11|0.09822
10:30:12|0.09822
10:30:13|0.09822
10:30:15|0.09821
10:30:15|0.0982
10:30:17|0.09818
10:30:17|0.09824
10:30:18|0.0983
10:30:19|0.09829
10:30:21|0.09831
10:30:21|0.09831
10:30:23|0.09831
10:30:25|0.09831
10:30:26|0.0983
10:30:27|0.0983
10:30:29|0.09831
10:30:29|0.09831
10:30:32|0.09831
10:30:32|0.09828
10:30:33|0.09827
10:30:35|0.09826
10:30:35|0.09825
10:30:36|0.09825
10:30:37|0.09825
10:30:38|0.09825
10:30:39|0.09825
10:30:41|0.09825
10:30:42|0.09823
10:30:42|0.09824
10:30:43|0.09823
10:30:44|0.09823
10:30:45|0.09823
10:30:47|0.09822
10:30:47|0.09822
10:30:48|0.09822
10:30:49|0.09821
10:30:50|0.09821
10:30:52|0.09822
10:30:53|0.09823
10:30:53|0.09823
10:30:54|0.09823
10:30:55|0.09824
10:30:56|0.09824
10:30:57|0.09823
10:30:58|0.09823
10:30:59|0.09823
10:31:00|0.09824
10:31:02|0.09824
10:31:03|0.09825
10:31:03|0.09826
10:31:05|0.09827
10:31:06|0.09826
10:31:07|0.09826
10:31:08|0.09827
10:31:09|0.09827
10:31:10|0.09828
10:31:11|0.09828
10:31:12|0.09828
10:31:13|0.09828
10:31:14|0.0983
10:31:15|0.09829
10:31:16|0.0983
10:31:17|0.09829
10:31:18|0.09829
10:31:20|0.09829
10:31:20|0.09829
10:31:21|0.09829
10:31:22|0.09829
10:31:23|0.09828
10:31:24|0.09827
10:31:25|0.09827
10:31:27|0.09828
10:31:27|0.0983
10:31:28|0.09829
10:31:30|0.09829
10:31:30|0.0983
10:31:31|0.09829
10:31:33|0.0983
10:31:33|0.0983
10:31:34|0.0983
10:31:35|0.09829
10:31:36|0.0983
10:31:37|0.0983
10:31:39|0.09829
10:31:40|0.09829
10:31:40|0.09829
10:31:41|0.09828
10:31:42|0.09829
10:31:43|0.09827
10:31:45|0.09827
10:31:45|0.09826
10:31:46|0.09826
10:31:47|0.09826
10:31:48|0.09826
10:31:50|0.09826
10:31:50|0.09826
10:31:51|0.09826
10:31:52|0.09826
10:31:54|0.09826
10:31:54|0.09827
10:31:55|0.09828
10:31:56|0.09828
10:31:57|0.09833
10:31:58|0.09831
10:31:59|0.09831
10:32:00|0.09833
10:32:01|0.09832
10:32:03|0.09832
10:32:04|0.09832
10:32:04|0.09832
10:32:06|0.09832
10:32:06|0.09836
10:32:07|0.09839
10:32:08|0.09845
10:32:10|0.09845
10:32:10|0.09845
10:32:11|0.09844
10:32:12|0.09847
10:32:13|0.09846
10:32:14|0.09846
10:32:15|0.09849
10:32:16|0.0985
10:32:17|0.09849
10:32:18|0.09849
10:32:20|0.0985
10:32:20|0.09849
10:32:21|0.0985
10:32:22|0.09847
10:32:23|0.09847
10:32:26|0.09847
10:32:27|0.09849
10:32:28|0.09849
10:32:29|0.09849
10:32:30|0.09849
10:32:31|0.09849
10:32:32|0.09847
10:32:33|0.09846
10:32:34|0.09846
10:32:35|0.09847
10:32:37|0.09845
10:32:38|0.09845
10:32:39|0.09845
10:32:40|0.09845
10:32:41|0.09844
10:32:42|0.09844
10:32:43|0.09844
10:32:44|0.09844
10:32:45|0.09844
10:32:46|0.09843
10:32:47|0.09841
10:32:48|0.0984
10:32:49|0.0984
10:32:50|0.0984
10:32:51|0.0984
10:32:52|0.0984
10:32:53|0.09839
10:32:54|0.09838
10:32:55|0.09836
10:32:56|0.09839
10:32:57|0.09839
10:32:58|0.09838
10:32:59|0.09838
10:33:00|0.09836
10:33:01|0.09835
10:33:02|0.09835
10:33:03|0.09838
10:33:04|0.0984
10:33:05|0.09845
10:33:06|0.09845
10:33:07|0.09847
10:33:08|0.09849
10:33:09|0.09849
10:33:10|0.09849
10:33:12|0.0985
10:33:12|0.0985
10:33:13|0.09843
10:33:14|0.09843
10:33:15|0.09842
10:33:16|0.09842
10:33:17|0.09844
10:33:18|0.09846
10:33:19|0.09846
10:33:20|0.09844
10:33:21|0.09844
10:33:22|0.09846
10:33:23|0.09846
10:33:24|0.09844
10:33:25|0.09842
10:33:26|0.0984
10:33:28|0.0984
10:33:30|0.09841
10:33:31|0.0984
10:33:32|0.09841
10:33:32|0.09842
10:33:34|0.09841
10:33:35|0.09841
10:33:36|0.09842
10:33:38|0.09842
10:33:40|0.09843
10:33:41|0.09843
10:33:42|0.09843
10:33:43|0.09844
10:33:44|0.09844
10:33:45|0.09843
10:33:46|0.09844
10:33:46|0.09844
10:33:48|0.09845
10:33:49|0.09844
10:33:50|0.09844
10:33:51|0.09844
10:33:52|0.09849
10:33:53|0.09849
10:33:54|0.09849
10:33:55|0.09849
10:33:56|0.0985
10:33:57|0.09849
10:33:58|0.09852
10:33:59|0.09851
10:34:00|0.09853
10:34:01|0.09855
10:34:02|0.0986
10:34:03|0.09861
10:34:04|0.09862
10:34:05|0.09862
10:34:06|0.09862
10:34:08|0.09862
10:34:08|0.09864
10:34:10|0.09863
10:34:11|0.09864
10:34:11|0.09864
10:34:12|0.09867
10:34:13|0.09868
10:34:14|0.09869
10:34:15|0.09872
10:34:16|0.09871
10:34:17|0.09871
10:34:19|0.09871
10:34:19|0.09871
10:34:20|0.09872
10:34:21|0.09873
10:34:22|0.09873
10:34:23|0.09877
10:34:24|0.09878
10:34:25|0.09879
10:34:27|0.09881
10:34:28|0.09883
10:34:29|0.09885
10:34:30|0.09885
10:34:32|0.09886
10:34:33|0.09885
10:34:34|0.09885
10:34:35|0.09886
10:34:36|0.09885
10:34:37|0.09883
10:34:38|0.09883
10:34:39|0.09883
10:34:40|0.09886
10:34:41|0.09885
10:34:42|0.09886
10:34:43|0.09885
10:34:44|0.09885
10:34:45|0.09884
10:34:46|0.09884
10:34:47|0.09884
10:34:48|0.09884
10:34:49|0.09887
10:34:50|0.09886
10:34:51|0.09887
10:34:52|0.09886
10:34:53|0.09886
10:34:54|0.09888
10:34:55|0.09887
10:34:56|0.09889
10:34:57|0.09888
10:34:58|0.09888
10:34:59|0.09888
10:35:00|0.09889
10:35:01|0.09888
10:35:03|0.09888
10:35:03|0.09884
10:35:05|0.09879
10:35:05|0.0988
10:35:07|0.09879
10:35:07|0.09881
10:35:09|0.09881
10:35:09|0.09882
10:35:10|0.09882
10:35:11|0.09881
10:35:13|0.09887
10:35:14|0.09887
10:35:14|0.09888
10:35:15|0.09888
10:35:17|0.09888
10:35:17|0.09888
10:35:19|0.09889
10:35:20|0.09889
10:35:21|0.09891
10:35:21|0.09891
10:35:23|0.09894
10:35:24|0.09895
10:35:24|0.09896
10:35:26|0.09895
10:35:26|0.09885
10:35:28|0.09884
10:35:29|0.09885
10:35:30|0.09883
10:35:32|0.09884
10:35:32|0.09884
10:35:34|0.09884
10:35:34|0.09884
10:35:35|0.09882
10:35:36|0.09882
10:35:38|0.09882
10:35:39|0.09882
10:35:39|0.0988
10:35:41|0.09873
10:35:41|0.09873
10:35:42|0.09873
10:35:43|0.09876
10:35:44|0.09877
10:35:45|0.09877
10:35:46|0.09875
10:35:48|0.09873
10:35:48|0.09874
10:35:50|0.09874
10:35:50|0.09872
10:35:51|0.09872
10:35:52|0.09871
10:35:53|0.09872
10:35:54|0.09871
10:35:55|0.09873
10:35:56|0.09873
10:35:57|0.09872
10:35:59|0.09872
10:35:59|0.09873
10:36:00|0.09873
10:36:02|0.09873
10:36:03|0.09875
10:36:03|0.09876
10:36:04|0.09876
10:36:05|0.09876
10:36:06|0.09876
10:36:07|0.0987
10:36:08|0.09867
10:36:09|0.09867
10:36:10|0.09866
10:36:11|0.09867
10:36:12|0.09867
10:36:14|0.09867
10:36:15|0.09868
10:36:16|0.09869
10:36:17|0.09872
10:36:18|0.09874
10:36:19|0.09875
10:36:20|0.09875
10:36:22|0.09873
10:36:22|0.09873
10:36:23|0.09875
10:36:24|0.09874
10:36:25|0.09871
10:36:26|0.09872
10:36:27|0.09871
10:36:28|0.09871
10:36:30|0.09873
10:36:31|0.09872
10:36:33|0.0987
10:36:34|0.09872
10:36:34|0.09872
10:36:36|0.09875
10:36:36|0.09875
10:36:37|0.09874
10:36:38|0.09879
10:36:39|0.09879
10:36:41|0.09881
10:36:42|0.09884
10:36:43|0.09883
10:36:44|0.09883
10:36:45|0.09883
10:36:46|0.09886
10:36:47|0.09885
10:36:48|0.09885
10:36:49|0.09885
10:36:50|0.09885
10:36:50|0.09885
10:36:51|0.09873
10:36:53|0.09874
10:36:54|0.09875
10:36:54|0.09873
10:36:56|0.09873
10:36:57|0.09873
10:36:58|0.09874
10:36:59|0.09874
10:37:00|0.09874
10:37:01|0.09873
10:37:02|0.09873
10:37:03|0.09876
10:37:04|0.09876
10:37:05|0.09875
10:37:06|0.09876
10:37:07|0.09875
10:37:08|0.09875
10:37:09|0.09876
10:37:10|0.09876
10:37:11|0.09876
10:37:12|0.09876
10:37:13|0.09876
10:37:14|0.09876
10:37:15|0.09876
10:37:16|0.09878
10:37:17|0.09879
10:37:18|0.09878
10:37:19|0.09879
10:37:20|0.09876
10:37:21|0.09876
10:37:22|0.09875
10:37:23|0.09875
10:37:24|0.09875
10:37:25|0.09876
10:37:26|0.09875
10:37:27|0.09876
10:37:28|0.09873
10:37:29|0.09873
10:37:31|0.09869
10:37:33|0.09868
10:37:34|0.09868
10:37:35|0.09868
10:37:35|0.09868
10:37:37|0.09869
10:37:37|0.09871
10:37:38|0.09871
10:37:39|0.09871
10:37:41|0.09871
10:37:41|0.09871
10:37:43|0.09871
10:37:43|0.09871
10:37:44|0.09872
10:37:45|0.09872
10:37:46|0.09872
10:37:47|0.09872
10:37:49|0.09866
10:37:50|0.09858
10:37:50|0.09859
10:37:51|0.09859
10:37:52|0.0986
10:37:53|0.0986
10:37:54|0.0986
10:37:55|0.09861
10:37:56|0.09859
10:37:57|0.09854
10:37:59|0.0985
10:38:00|0.09851
10:38:01|0.09852
10:38:02|0.09852
10:38:02|0.09853
10:38:04|0.09853
10:38:04|0.09852
10:38:05|0.09851
10:38:06|0.0985
10:38:08|0.09843
10:38:08|0.09841
10:38:09|0.09838
10:38:10|0.09838
10:38:11|0.09839
10:38:12|0.09837
10:38:13|0.09836
10:38:14|0.09837
10:38:15|0.09836
10:38:17|0.09841
10:38:18|0.09842
10:38:18|0.09841
10:38:19|0.09841
10:38:20|0.09838
10:38:21|0.09838
10:38:22|0.09838
10:38:24|0.09834
10:38:24|0.09834
10:38:26|0.09837
10:38:27|0.09837
10:38:27|0.09838
10:38:29|0.0984
10:38:29|0.09839
10:38:31|0.09839
10:38:32|0.09839
10:38:33|0.09839
10:38:35|0.09838
10:38:36|0.0984
10:38:37|0.0984
10:38:37|0.0984
10:38:38|0.09837
10:38:39|0.09838
10:38:41|0.09838
10:38:41|0.09838
10:38:43|0.09838
10:38:43|0.09839
10:38:45|0.09836
10:38:46|0.09837
10:38:47|0.09836
10:38:48|0.09836
10:38:49|0.09836
10:38:50|0.09836
10:38:51|0.09836
10:38:52|0.09838
10:38:53|0.09838
10:38:55|0.09839
10:38:55|0.09839
10:38:57|0.09838
10:38:57|0.09837
10:38:58|0.09839
10:38:59|0.09838
10:39:00|0.09842
10:39:01|0.09844
10:39:03|0.09844
10:39:03|0.09848
10:39:04|0.09846
10:39:06|0.09845
10:39:06|0.09841
10:39:07|0.0984
10:39:09|0.09838
10:39:09|0.09838
10:39:11|0.09837
10:39:11|0.09838
10:39:12|0.09838
10:39:14|0.09838
10:39:15|0.09836
10:39:16|0.09836
10:39:17|0.09838
10:39:18|0.09838
10:39:19|0.09838
10:39:20|0.09839
10:39:21|0.09837
10:39:22|0.09837
10:39:23|0.09836
10:39:24|0.09833
10:39:26|0.09833
10:39:26|0.09833
10:39:27|0.09833
10:39:28|0.09831
10:39:30|0.0983
10:39:30|0.09829
10:39:32|0.09834
10:39:34|0.09835
10:39:36|0.09836
10:39:36|0.09838
10:39:37|0.09839
10:39:39|0.09839
10:39:40|0.09848
10:39:41|0.09851
10:39:41|0.09853
10:39:42|0.09853
10:39:44|0.09853
10:39:45|0.09853
10:39:45|0.09852
10:39:46|0.09853
10:39:47|0.09853
10:39:49|0.09853
10:39:49|0.0985
10:39:50|0.0985
10:39:51|0.0985
10:39:52|0.09845
10:39:54|0.09845
10:39:55|0.09845
10:39:55|0.09845
10:39:57|0.09845
10:39:58|0.0985
10:39:59|0.09853
10:40:00|0.09855
10:40:01|0.09855
10:40:02|0.09862
10:40:03|0.09862
10:40:04|0.09865
10:40:05|0.09862
10:40:06|0.09862
10:40:07|0.09861
10:40:08|0.09861
10:40:09|0.09861
10:40:10|0.09861
10:40:11|0.09861
10:40:12|0.09862
10:40:13|0.09865
10:40:14|0.09866
10:40:15|0.09869
10:40:16|0.09872
10:40:17|0.09877
10:40:18|0.09876
10:40:19|0.09876
10:40:20|0.09876
10:40:21|0.09876
10:40:22|0.09876
10:40:23|0.09876
10:40:24|0.0989
10:40:25|0.09887
10:40:26|0.09887
10:40:27|0.09887
10:40:28|0.09883
10:40:29|0.0989
10:40:30|0.09888
10:40:31|0.09891
10:40:32|0.09891
10:40:34|0.09889
10:40:35|0.0989
10:40:35|0.09889
10:40:37|0.09893
10:40:38|0.09892
10:40:39|0.09889
10:40:40|0.09889
10:40:41|0.09889
10:40:42|0.0989
10:40:44|0.09889
10:40:45|0.09889
10:40:46|0.09889
10:40:47|0.09892
10:40:48|0.09892
10:40:49|0.09892
10:40:49|0.09892
10:40:51|0.09892
10:40:51|0.09891
10:40:53|0.09891
10:40:54|0.09891
10:40:55|0.09891
10:40:56|0.0989
10:40:57|0.09891
10:40:58|0.09899
10:40:59|0.09898
10:41:00|0.09903
10:41:01|0.09905
10:41:02|0.09903
10:41:03|0.09903
10:41:04|0.09904
10:41:05|0.099
10:41:06|0.09899
10:41:07|0.09899
10:41:08|0.099
10:41:09|0.09895
10:41:10|0.099
10:41:11|0.09899
10:41:12|0.09897
10:41:13|0.099
10:41:14|0.099
10:41:15|0.099
10:41:16|0.09901
10:41:17|0.09905
10:41:18|0.09904
10:41:19|0.09904
10:41:20|0.09902
10:41:21|0.09904
10:41:22|0.09902
10:41:23|0.09903
10:41:25|0.09905
10:41:25|0.09906
10:41:26|0.09909
10:41:27|0.09911
10:41:28|0.0991
10:41:30|0.09911
10:41:30|0.0991
10:41:32|0.09908
10:41:32|0.09908
10:41:34|0.09911
10:41:35|0.09911
10:41:36|0.09911
10:41:37|0.09914
10:41:38|0.09917
10:41:39|0.09912
10:41:40|0.09912
10:41:41|0.09913
10:41:43|0.09913
10:41:43|0.09913
10:41:44|0.09913
10:41:46|0.0991
10:41:46|0.09909
10:41:48|0.09908
10:41:48|0.0991
10:41:49|0.09915
10:41:51|0.0992
10:41:52|0.0992
10:41:52|0.09916
10:41:53|0.09915
10:41:54|0.09911
10:41:56|0.09912
10:41:57|0.09913
10:41:58|0.09912
10:41:59|0.09907
10:42:00|0.09911
10:42:01|0.0991
10:42:01|0.09911
10:42:02|0.09915
10:42:04|0.09915
10:42:04|0.09909
10:42:06|0.0991
10:42:06|0.0991
10:42:08|0.09911
10:42:08|0.09909
10:42:09|0.09908
10:42:10|0.09907
10:42:11|0.09899
10:42:12|0.09898
10:42:13|0.09889
10:42:14|0.09887
10:42:15|0.09887
10:42:16|0.09882
10:42:17|0.09875
10:42:18|0.09875
10:42:20|0.09875
10:42:20|0.09879
10:42:21|0.0988
10:42:22|0.09879
10:42:23|0.0988
10:42:24|0.09881
10:42:25|0.09882
10:42:27|0.0988
10:42:27|0.09885
10:42:29|0.09884
10:42:29|0.09891
10:42:30|0.09888
10:42:32|0.09887
10:42:33|0.09885
10:42:33|0.09886
10:42:35|0.09887
10:42:37|0.09891
10:42:38|0.09891
10:42:39|0.09893
10:42:40|0.09891
10:42:42|0.09891
10:42:42|0.09888
10:42:43|0.09887
10:42:44|0.09887
10:42:46|0.09888
10:42:46|0.09891
10:42:48|0.09895
10:42:49|0.09895
10:42:50|0.09895
10:42:51|0.09893
10:42:52|0.09888
10:42:53|0.09888
10:42:54|0.0989
10:42:55|0.09889
10:42:56|0.09889
10:42:57|0.09889
10:42:58|0.0989
10:43:00|0.0989
10:43:00|0.09887
10:43:01|0.09886
10:43:02|0.09884
10:43:04|0.09882
10:43:05|0.09882
10:43:06|0.09881
10:43:06|0.09889
10:43:07|0.09893
10:43:08|0.09892
10:43:10|0.09891
10:43:10|0.09889
10:43:11|0.09889
10:43:12|0.09888
10:43:13|0.09888
10:43:14|0.09889
10:43:16|0.09891
10:43:16|0.09897
10:43:17|0.09899
10:43:18|0.09899
10:43:20|0.09899
10:43:20|0.09902
10:43:21|0.09899
10:43:22|0.09899
10:43:23|0.09899
10:43:24|0.09899
10:43:25|0.09898
10:43:27|0.09899
10:43:27|0.09897
10:43:28|0.09896
10:43:29|0.09897
10:43:30|0.09897
10:43:32|0.09897
10:43:32|0.09898
10:43:34|0.09898
10:43:34|0.09898
10:43:36|0.09899
10:43:38|0.09899
10:43:39|0.09899
10:43:40|0.09899
10:43:41|0.09899
10:43:43|0.09899
10:43:44|0.09897
10:43:44|0.09895
10:43:45|0.09895
10:43:46|0.09894
10:43:47|0.09892
10:43:48|0.09891
10:43:49|0.09887
10:43:50|0.09888
10:43:52|0.09888
10:43:53|0.09889
10:43:54|0.09892
10:43:55|0.09892
10:43:55|0.09891
10:43:56|0.09891
10:43:57|0.09891
10:43:59|0.09891
10:44:00|0.0989
10:44:00|0.09889
10:44:01|0.09888
10:44:03|0.09888
10:44:03|0.09888
10:44:05|0.09888
10:44:05|0.09888
10:44:06|0.09888
10:44:07|0.09888
10:44:09|0.09889
10:44:10|0.09889
10:44:10|0.09888
10:44:12|0.09889
10:44:12|0.09889
10:44:14|0.09897
10:44:14|0.09901
10:44:16|0.09903
10:44:17|0.09908
10:44:18|0.09909
10:44:19|0.0991
10:44:20|0.0991
10:44:21|0.0991
10:44:22|0.09915
10:44:23|0.09917
10:44:24|0.09921
10:44:25|0.0992
10:44:26|0.0992
10:44:27|0.0992
10:44:28|0.09921
10:44:29|0.0992
10:44:30|0.09919
10:44:31|0.0992
10:44:32|0.09929
10:44:33|0.09932
10:44:34|0.09929
10:44:35|0.0993
10:44:36|0.0993
10:44:38|0.09931
10:44:39|0.09932
10:44:40|0.09932
10:44:41|0.09934
10:44:42|0.09932
10:44:43|0.0993
10:44:44|0.09931
10:44:44|0.09932
10:44:46|0.09932
10:44:47|0.09936
10:44:48|0.09939
10:44:49|0.09937
10:44:51|0.09935
10:44:52|0.09938
10:44:52|0.09936
10:44:53|0.09935
10:44:54|0.09929
10:44:55|0.09927
10:44:56|0.09927
10:44:57|0.0993
10:44:58|0.09931
10:44:59|0.09932
10:45:00|0.09931
10:45:01|0.09931
10:45:02|0.09932
10:45:04|0.09932
10:45:04|0.0993
10:45:05|0.09931
10:45:06|0.09929
10:45:07|0.09931
10:45:08|0.09931
10:45:09|0.0993
10:45:10|0.09931
10:45:11|0.0993
10:45:12|0.09931
10:45:13|0.09932
10:45:14|0.09931
10:45:15|0.09932
10:45:16|0.09933
10:45:17|0.09936
10:45:18|0.09936
10:45:19|0.09939
10:45:20|0.0994
10:45:21|0.09936
10:45:22|0.09934
10:45:23|0.09936
10:45:24|0.09936
10:45:25|0.09937
10:45:27|0.09937
10:45:27|0.09938
10:45:28|0.09939
10:45:29|0.09939
10:45:31|0.09939
10:45:31|0.09934
10:45:32|0.09936
10:45:33|0.09937
10:45:34|0.09937
10:45:35|0.09936
10:45:37|0.09936
10:45:38|0.09937
10:45:39|0.0994
10:45:40|0.09938
10:45:41|0.09938
10:45:42|0.09933
10:45:43|0.09934
10:45:44|0.09932
10:45:45|0.09928
10:45:46|0.09929
10:45:47|0.09929
10:45:48|0.09932
10:45:49|0.09933
10:45:50|0.09938
10:45:51|0.09938
10:45:52|0.09938
10:45:53|0.09939
10:45:55|0.09939
10:45:55|0.0994
10:45:56|0.0994
10:45:58|0.09935
10:45:59|0.09935
10:45:59|0.09936
10:46:00|0.09938
10:46:01|0.09939
10:46:02|0.0994
10:46:04|0.0994
10:46:05|0.09936
10:46:05|0.09938
10:46:07|0.09938
10:46:07|0.09939
10:46:09|0.09939
10:46:09|0.09945
10:46:11|0.09945
10:46:12|0.09948
10:46:13|0.09947
10:46:13|0.09949
10:46:14|0.09949
10:46:15|0.09948
10:46:17|0.09948
10:46:17|0.0995
10:46:18|0.09951
10:46:19|0.09953
10:46:20|0.09953
10:46:21|0.09958
10:46:23|0.0996
10:46:23|0.0996
10:46:24|0.09962
10:46:25|0.09964
10:46:27|0.09972
10:46:28|0.09972
10:46:29|0.09973
10:46:30|0.09975
10:46:31|0.09974
10:46:32|0.09974
10:46:33|0.09974
10:46:34|0.09974
10:46:35|0.09969
10:46:36|0.09969
10:46:37|0.09968
10:46:38|0.09972
10:46:39|0.09975
10:46:41|0.09976
10:46:42|0.09975
10:46:42|0.09977
10:46:43|0.09984
10:46:46|0.09984
10:46:46|0.09986
10:46:47|0.09976
10:46:48|0.09978
10:46:49|0.09983
10:46:50|0.09982
10:46:51|0.09983
10:46:53|0.09985
10:46:54|0.09989
10:46:54|0.09991
10:46:55|0.09984
10:46:56|0.09986
10:46:57|0.09991
10:46:59|0.09992
10:47:00|0.0999
10:47:00|0.09991
10:47:01|0.09995
10:47:03|0.09994
10:47:03|0.09994
10:47:04|0.09994
10:47:06|0.09996
10:47:06|0.09997
10:47:08|0.09995
10:47:08|0.10004
10:47:10|0.09995
10:47:11|0.09996
10:47:12|0.0999
10:47:13|0.0999
10:47:14|0.09995
10:47:15|0.09996
10:47:16|0.09996
10:47:17|0.09998
10:47:18|0.10001
10:47:19|0.1
10:47:20|0.09991
10:47:21|0.09991
10:47:22|0.09982
10:47:23|0.09986
10:47:24|0.09991
10:47:25|0.09994
10:47:26|0.09992
10:47:27|0.09988
10:47:28|0.09985
10:47:29|0.09982
10:47:30|0.09975
10:47:31|0.09971
10:47:33|0.09962
10:47:33|0.09959
10:47:34|0.09962
10:47:35|0.09955
10:47:37|0.09958
10:47:37|0.09957
10:47:38|0.09959
10:47:39|0.09968
10:47:41|0.09969
10:47:42|0.09966
10:47:43|0.09972
10:47:44|0.09977
10:47:45|0.09978
10:47:46|0.09978
10:47:47|0.09977
10:47:49|0.09977
10:47:50|0.09978
10:47:51|0.09974
10:47:52|0.09976
10:47:53|0.09977
10:47:54|0.09982
10:47:55|0.09978
10:47:56|0.09981
10:47:57|0.09985
10:47:58|0.09988
10:47:59|0.09992
10:48:00|0.09998
10:48:00|0.09997
10:48:02|0.09999
10:48:02|0.10001
10:48:04|0.10002
10:48:04|0.10001
10:48:06|0.10001
10:48:07|0.09997
10:48:08|0.09997
10:48:09|0.10007
10:48:10|0.10012
10:48:11|0.10009
10:48:12|0.10012
10:48:12|0.10012
10:48:13|0.10018
10:48:14|0.10022
10:48:15|0.10021
10:48:17|0.10033
10:48:18|0.10034
10:48:19|0.1004
10:48:19|0.1004
10:48:21|0.10042
10:48:22|0.10041
10:48:23|0.10042
10:48:24|0.1006
10:48:25|0.10053
10:48:25|0.10053
10:48:27|0.10046
10:48:28|0.10045
10:48:29|0.10047
10:48:29|0.10048
10:48:31|0.10046
10:48:31|0.10043
10:48:33|0.10043
10:48:34|0.10045
10:48:35|0.10044
10:48:36|0.10045
10:48:37|0.10045
10:48:38|0.10047
10:48:39|0.10029
10:48:40|0.10029
10:48:42|0.10031
10:48:43|0.1004
10:48:44|0.10028
10:48:45|0.10026
10:48:46|0.10031
10:48:47|0.10027
10:48:48|0.1003
10:48:48|0.10031
10:48:50|0.10024
10:48:51|0.10025
10:48:52|0.10026
10:48:53|0.10025
10:48:54|0.10019
10:48:54|0.10016
10:48:56|0.1001
10:48:57|0.1
10:48:58|0.10001
10:48:59|0.10002
10:49:00|0.1
10:49:00|0.1
10:49:01|0.10006
10:49:02|0.10007
10:49:03|0.10013
10:49:04|0.10006
10:49:06|0.10003
10:49:07|0.09996
10:49:09|0.09989
10:49:10|0.09991
10:49:10|0.0999
10:49:11|0.10003
10:49:13|0.10004
10:49:13|0.09996
10:49:14|0.10001
10:49:15|0.09996
10:49:16|0.09995
10:49:18|0.09994
10:49:18|0.09991
10:49:19|0.09991
10:49:20|0.09994
10:49:21|0.09995
10:49:22|0.09994
10:49:24|0.09995
10:49:24|0.09995
10:49:25|0.09995
10:49:26|0.09996
10:49:27|0.09996
10:49:28|0.09997
10:49:29|0.09997
10:49:30|0.09996
10:49:31|0.09996
10:49:32|0.09994
10:49:33|0.10011
10:49:34|0.10009
10:49:35|0.10011
10:49:36|0.10005
10:49:37|0.09998
10:49:38|0.1
10:49:39|0.09996
10:49:41|0.09997
10:49:41|0.09996
10:49:43|0.09997
10:49:44|0.09995
10:49:45|0.09993
10:49:46|0.0999
10:49:47|0.09991
10:49:48|0.09987
10:49:49|0.09984
10:49:50|0.0998
10:49:52|0.09979
10:49:53|0.09963
10:49:54|0.09962
10:49:54|0.09966
10:49:55|0.09966
10:49:56|0.09971
10:49:58|0.09971
10:49:58|0.09972
10:49:59|0.09971
10:50:00|0.09972
10:50:01|0.09969
10:50:02|0.09969
10:50:04|0.09962
10:50:04|0.09962
10:50:05|0.09964
10:50:06|0.09963
10:50:08|0.09962
10:50:08|0.0996
10:50:09|0.09961
10:50:10|0.09962
10:50:12|0.09967
10:50:13|0.09967
10:50:14|0.09966
10:50:15|0.09967
10:50:15|0.09967
10:50:16|0.09969
10:50:18|0.09967
10:50:19|0.09967
10:50:20|0.09972
10:50:21|0.09964
10:50:21|0.09964
10:50:23|0.0996
10:50:24|0.09946
10:50:25|0.09946
10:50:26|0.09947
10:50:27|0.09946
10:50:29|0.09944
10:50:29|0.09942
10:50:30|0.0994
10:50:31|0.09945
10:50:32|0.09944
10:50:33|0.09942
10:50:34|0.09942
10:50:35|0.09938
10:50:36|0.0994
10:50:37|0.09944
10:50:38|0.09942
10:50:39|0.09942
10:50:40|0.09942
10:50:41|0.09942
10:50:43|0.09941
10:50:45|0.09938
10:50:46|0.09936
10:50:47|0.09944
10:50:47|0.09947
10:50:48|0.09946
10:50:49|0.09946
10:50:50|0.09947
10:50:51|0.09956
10:50:53|0.09955
10:50:53|0.0995
10:50:54|0.09953
10:50:56|0.09951
10:50:56|0.09951
10:50:57|0.09951
10:50:59|0.0995
10:50:59|0.09949
10:51:01|0.09952
10:51:02|0.09954
10:51:03|0.09961
10:51:04|0.09958
10:51:05|0.09954
10:51:06|0.09966
10:51:07|0.09975
10:51:08|0.0997
10:51:09|0.0997
10:51:10|0.09966
10:51:11|0.09963
10:51:12|0.09963
10:51:13|0.09963
10:51:14|0.09967
10:51:15|0.09967
10:51:16|0.09959
10:51:17|0.09954
10:51:18|0.09949
10:51:19|0.09952
10:51:20|0.09955
10:51:21|0.09958
10:51:22|0.09959
10:51:23|0.09963
10:51:24|0.09964
10:51:25|0.09964
10:51:26|0.09964
10:51:27|0.09967
10:51:28|0.09967
10:51:29|0.09968
10:51:30|0.09968
10:51:31|0.09967
10:51:32|0.09967
10:51:33|0.09967
10:51:34|0.09968
10:51:35|0.09968
10:51:36|0.09968
10:51:37|0.09968
10:51:38|0.09968
10:51:39|0.09964
10:51:40|0.09964
10:51:41|0.09963
10:51:42|0.09962
10:51:43|0.0996
10:51:45|0.09982
10:51:46|0.09982
10:51:48|0.0999
10:51:49|0.09987
10:51:50|0.09987
10:51:51|0.09984
10:51:52|0.09977
10:51:53|0.09975
10:51:54|0.09972
10:51:54|0.09974
10:51:56|0.09986
10:51:58|0.09988
10:51:58|0.09985
10:51:59|0.09987
10:52:01|0.09986
10:52:02|0.0998
10:52:02|0.09979
10:52:04|0.09978
10:52:04|0.09977
10:52:06|0.09965
10:52:07|0.09975
10:52:08|0.09976
10:52:09|0.09988
10:52:10|0.0999
10:52:11|0.09989
10:52:12|0.09988
10:52:13|0.09985
10:52:14|0.09983
10:52:15|0.09982
10:52:16|0.09982
10:52:17|0.09977
10:52:18|0.09977
10:52:19|0.09975
10:52:20|0.09975
10:52:21|0.09968
10:52:22|0.0997
10:52:23|0.09963
10:52:24|0.09969
10:52:25|0.0997
10:52:26|0.09964
10:52:27|0.09967
10:52:28|0.09968
10:52:29|0.09962
10:52:31|0.09971
10:52:32|0.09974
10:52:33|0.09967
10:52:34|0.09974
10:52:34|0.09974
10:52:35|0.0997
10:52:36|0.0997
10:52:37|0.0997
10:52:38|0.09973
10:52:39|0.09974
10:52:40|0.09971
10:52:41|0.09971
10:52:42|0.09973
10:52:43|0.09975
10:52:45|0.09977
10:52:47|0.09978
10:52:48|0.09978
10:52:48|0.09976
10:52:50|0.09971
10:52:51|0.09967
10:52:52|0.09969
10:52:53|0.09969
10:52:54|0.09965
10:52:55|0.09965
10:52:56|0.09972
10:52:57|0.09972
10:52:58|0.09972
10:52:59|0.09973
10:53:00|0.0997
10:53:01|0.0997
10:53:02|0.09973
10:53:03|0.09973
10:53:04|0.09968
10:53:05|0.09968
10:53:06|0.09969
10:53:07|0.09971
10:53:08|0.09966
10:53:09|0.09966
10:53:10|0.09972
10:53:11|0.09975
10:53:12|0.09977
10:53:13|0.09977
10:53:14|0.09978
10:53:15|0.09981
10:53:16|0.09982
10:53:17|0.09984
10:53:18|0.09986
10:53:19|0.09985
10:53:20|0.09981
10:53:21|0.09978
10:53:22|0.09979
10:53:23|0.09978
10:53:24|0.09979
10:53:25|0.09979
10:53:26|0.09979
10:53:27|0.0998
10:53:28|0.09986
10:53:29|0.09986
10:53:30|0.09985
10:53:31|0.09984
10:53:32|0.09986
10:53:33|0.09989
10:53:34|0.09991
10:53:35|0.09991
10:53:36|0.09992
10:53:37|0.09992
10:53:38|0.09991
10:53:39|0.09991
10:53:40|0.09992
10:53:41|0.09992
10:53:42|0.09982
10:53:43|0.09975
10:53:44|0.09976
10:53:46|0.09976
10:53:47|0.09976
10:53:48|0.09978
10:53:49|0.09977
10:53:50|0.09976
10:53:50|0.09979
10:53:52|0.0998
10:53:53|0.09982
10:53:54|0.09982
10:53:55|0.09981
10:53:56|0.09979
10:53:57|0.09979
10:53:58|0.09984
10:53:59|0.09984
10:54:00|0.09988
10:54:01|0.09986
10:54:02|0.09986
10:54:03|0.09986
10:54:04|0.09983
10:54:05|0.09985
10:54:06|0.09989
10:54:07|0.09991
10:54:08|0.09989
10:54:09|0.09983
10:54:10|0.0998
10:54:11|0.09983
10:54:12|0.09985
10:54:13|0.09985
10:54:14|0.09986
10:54:15|0.09989
10:54:16|0.09987
10:54:18|0.09993
10:54:18|0.09993
10:54:19|0.09993
10:54:20|0.09992
10:54:21|0.0999
10:54:22|0.0999
10:54:23|0.09991
10:54:24|0.0999
10:54:25|0.09989
10:54:26|0.09989
10:54:28|0.09989
10:54:28|0.09989
10:54:29|0.09986
10:54:30|0.09984
10:54:32|0.09989
10:54:32|0.09989
10:54:33|0.09986
10:54:35|0.09986
10:54:35|0.09993
10:54:37|0.09993
10:54:37|0.0999
10:54:38|0.09983
10:54:39|0.09985
10:54:40|0.09985
10:54:41|0.09986
10:54:42|0.09988
10:54:43|0.09988
10:54:44|0.09988
10:54:45|0.09986
10:54:46|0.09984
10:54:48|0.09981
10:54:50|0.09981
10:54:51|0.0998
10:54:51|0.09981
10:54:52|0.09983
10:54:53|0.09986
10:54:55|0.09987
10:54:56|0.09985
10:54:57|0.09985
10:54:57|0.09986
10:54:59|0.09986
10:55:00|0.09986
10:55:01|0.09983
10:55:02|0.09983
10:55:03|0.09986
10:55:04|0.09988
10:55:05|0.09987
10:55:05|0.09987
10:55:07|0.09986
10:55:08|0.09985
10:55:09|0.09982
10:55:10|0.09983
10:55:11|0.09982
10:55:13|0.09984
10:55:13|0.0999
10:55:14|0.0999
10:55:15|0.0999
10:55:16|0.0999
10:55:17|0.09987
10:55:19|0.0998
10:55:20|0.09982
10:55:21|0.09984
10:55:22|0.09985
10:55:22|0.09985
10:55:24|0.09985
10:55:24|0.09986
10:55:26|0.09987
10:55:27|0.09988
10:55:28|0.09989
10:55:28|0.09989
10:55:30|0.09992
10:55:30|0.09992
10:55:31|0.0999
10:55:33|0.09985
10:55:33|0.09985
10:55:35|0.09984
10:55:35|0.09989
10:55:36|0.0999
10:55:38|0.09991
10:55:39|0.0999
10:55:40|0.09988
10:55:41|0.09986
10:55:42|0.09988
10:55:43|0.09988
10:55:44|0.09988
10:55:45|0.09987
10:55:46|0.09993
10:55:47|0.09996
10:55:49|0.09993
10:55:50|0.0999
10:55:51|0.09994
10:55:52|0.09993
10:55:53|0.09994
10:55:54|0.09993
10:55:55|0.09994
10:55:56|0.09996
10:55:57|0.09996
10:55:58|0.09996
10:55:59|0.09994
10:56:01|0.09994
10:56:02|0.09996
10:56:03|0.09993
10:56:04|0.09989
10:56:05|0.09986
10:56:06|0.09986
10:56:07|0.09986
10:56:08|0.09986
10:56:09|0.09985
10:56:10|0.09989
10:56:11|0.09989
10:56:12|0.09989
10:56:13|0.09989
10:56:14|0.09988
10:56:15|0.1
10:56:16|0.10005
10:56:17|0.10002
10:56:18|0.10002
10:56:19|0.10001
10:56:20|0.10002
10:56:21|0.10002
10:56:22|0.09999
10:56:23|0.1
10:56:24|0.10001
10:56:25|0.10016
10:56:26|0.10014
10:56:27|0.1002
10:56:28|0.1003
10:56:29|0.10037
10:56:30|0.10034
10:56:31|0.10035
10:56:32|0.10034
10:56:33|0.10031
10:56:34|0.10044
10:56:35|0.10043
10:56:36|0.10043
10:56:37|0.10047
10:56:38|0.10052
10:56:39|0.10046
10:56:40|0.10053
10:56:41|0.10045
10:56:42|0.1004
10:56:43|0.10038
10:56:44|0.10038
10:56:45|0.10039
10:56:46|0.10044
10:56:48|0.10033
10:56:49|0.10024
10:56:51|0.10024
10:56:51|0.1002
10:56:52|0.10015
10:56:54|0.10014
10:56:55|0.10016
10:56:55|0.10014
10:56:56|0.10016
10:56:57|0.1002
10:56:59|0.1002
10:57:00|0.10019
10:57:01|0.10018
10:57:02|0.1002
10:57:03|0.10018
10:57:04|0.10015
10:57:05|0.1001
10:57:06|0.10009
10:57:07|0.10014
10:57:08|0.10017
10:57:09|0.10016
10:57:10|0.10015
10:57:11|0.10019
10:57:12|0.10017
10:57:13|0.10019
10:57:15|0.10023
10:57:15|0.10018
10:57:16|0.10014
10:57:18|0.10013
10:57:18|0.10015
10:57:19|0.10019
10:57:20|0.10019
10:57:21|0.10025
10:57:22|0.10024
10:57:23|0.10022
10:57:25|0.10022
10:57:25|0.10022
10:57:26|0.10023
10:57:27|0.10022
10:57:28|0.10024
10:57:29|0.10023
10:57:30|0.10024
10:57:32|0.10024
10:57:33|0.10022
10:57:33|0.1002
10:57:34|0.10018
10:57:36|0.1002
10:57:37|0.10019
10:57:37|0.1002
10:57:38|0.10019
10:57:39|0.10023
10:57:41|0.10024
10:57:41|0.10023
10:57:42|0.10019
10:57:44|0.1002
10:57:44|0.1002
10:57:45|0.10019
10:57:47|0.10026
10:57:47|0.10032
10:57:49|0.10038
10:57:50|0.10039
10:57:52|0.10039
10:57:53|0.10042
10:57:54|0.10043
10:57:55|0.10048
10:57:56|0.10051
10:57:57|0.10057
10:57:58|0.10059
10:57:59|0.10056
10:58:01|0.10053
10:58:01|0.10058
10:58:02|0.10056
10:58:03|0.10059
10:58:04|0.10055
10:58:06|0.10067
10:58:07|0.10065
10:58:08|0.10062
10:58:09|0.10062
10:58:09|0.10059
10:58:10|0.1006
10:58:12|0.10063
10:58:13|0.10061
10:58:14|0.10066
10:58:15|0.10065
10:58:16|0.1006
10:58:16|0.10064
10:58:18|0.10065
10:58:19|0.10056
10:58:19|0.10061
10:58:21|0.10063
10:58:22|0.10059
10:58:24|0.10063
10:58:25|0.10066
10:58:25|0.10063
10:58:26|0.10063
10:58:28|0.10064
10:58:29|0.10065
10:58:30|0.1006
10:58:30|0.10064
10:58:32|0.10065
10:58:32|0.10064
10:58:33|0.10065
10:58:34|0.10061
10:58:35|0.10059
10:58:36|0.10057
10:58:37|0.10045
10:58:38|0.10045
10:58:39|0.10048
10:58:40|0.10047
10:58:41|0.10036
10:58:42|0.10029
10:58:43|0.10033
10:58:45|0.10036
10:58:46|0.10036
10:58:46|0.10036
10:58:48|0.1004
10:58:49|0.10042
10:58:50|0.10039
10:58:51|0.10045
10:58:53|0.1005
10:58:54|0.10055
10:58:55|0.10055
10:58:57|0.10055
10:58:57|0.10053
10:58:59|0.10058
10:58:59|0.10058
10:59:01|0.10058
10:59:02|0.10058
10:59:03|0.10059
10:59:03|0.10055
10:59:05|0.10058
10:59:06|0.1006
10:59:07|0.10063
10:59:08|0.10057
10:59:09|0.10058
10:59:10|0.10062
10:59:11|0.10063
10:59:12|0.10063
10:59:13|0.10064
10:59:14|0.10062
10:59:16|0.10062
10:59:17|0.1006
10:59:17|0.10059
10:59:18|0.10059
10:59:19|0.1006
10:59:20|0.10058
10:59:21|0.10052
10:59:22|0.10053
10:59:24|0.10063
10:59:24|0.10062
10:59:26|0.10062
10:59:27|0.10063
10:59:27|0.10062
10:59:28|0.10062
10:59:30|0.10061
10:59:31|0.10062
10:59:31|0.10065
10:59:33|0.10071
10:59:34|0.10066
10:59:34|0.1007
10:59:36|0.10069
10:59:37|0.10073
10:59:38|0.10071
10:59:39|0.10071
10:59:40|0.10071
10:59:41|0.10073
10:59:42|0.10074
10:59:43|0.10074
10:59:44|0.10071
10:59:45|0.10072
10:59:46|0.10073
10:59:47|0.10073
10:59:48|0.10067
10:59:49|0.10069
10:59:50|0.10071
10:59:51|0.1006
10:59:53|0.1006
10:59:54|0.10058
10:59:55|0.10058
10:59:56|0.10056
10:59:57|0.1006
10:59:59|0.10059
10:59:59|0.10061
11:00:01|0.10061
11:00:02|0.10066
11:00:02|0.1007
11:00:03|0.10068
11:00:05|0.10068
11:00:05|0.10068
11:00:07|0.10067
11:00:08|0.10063
11:00:09|0.10058
11:00:09|0.10063
11:00:11|0.10066
11:00:11|0.10065
11:00:13|0.10066
11:00:13|0.10067
11:00:14|0.10069
11:00:16|0.10068
11:00:17|0.10074
11:00:18|0.10068
11:00:19|0.10062
11:00:20|0.10064
11:00:21|0.10061
11:00:22|0.10059
11:00:24|0.10059
11:00:25|0.10061
11:00:26|0.10061
11:00:27|0.10061
11:00:28|0.10059
11:00:29|0.1006
11:00:30|0.10062
11:00:31|0.10066
11:00:32|0.10061
11:00:33|0.10059
11:00:34|0.10065
11:00:35|0.10065
11:00:36|0.10064
11:00:37|0.1006
11:00:38|0.1006
11:00:39|0.10054
11:00:40|0.10056
11:00:41|0.10054
11:00:42|0.10054
11:00:43|0.10053
11:00:44|0.10052
11:00:45|0.10044
11:00:46|0.1004
11:00:47|0.10035
11:00:48|0.1003
11:00:49|0.10027
11:00:50|0.10027
11:00:51|0.10025
11:00:52|0.1003
11:00:53|0.10028
11:00:55|0.10033
11:00:56|0.10033
11:00:57|0.10033
11:00:57|0.10032
11:01:00|0.10031
11:01:01|0.10034
11:01:02|0.10032
11:01:03|0.10032
11:01:04|0.1003
11:01:05|0.1003
11:01:06|0.10034
11:01:07|0.1003
11:01:08|0.10023
11:01:09|0.1003
11:01:10|0.1003
11:01:11|0.10027
11:01:12|0.10026
11:01:13|0.10026
11:01:14|0.10028
11:01:15|0.10029
11:01:16|0.1003
11:01:17|0.10031
11:01:18|0.1003
11:01:19|0.10028
11:01:20|0.10029
11:01:21|0.10032
11:01:22|0.10037
11:01:23|0.10036
11:01:24|0.10036
11:01:26|0.10036
11:01:26|0.10038
11:01:27|0.10041
11:01:28|0.10036
11:01:29|0.10037
11:01:31|0.10037
11:01:32|0.10036
11:01:32|0.10036
11:01:33|0.10034
11:01:34|0.10033
11:01:35|0.10032
11:01:36|0.10025
11:01:37|0.10025
11:01:38|0.10025
11:01:40|0.10018
11:01:40|0.10017
11:01:41|0.10018
11:01:42|0.10015
11:01:43|0.10014
11:01:45|0.10017
11:01:45|0.10018
11:01:47|0.10016
11:01:47|0.10016
11:01:49|0.10015
11:01:50|0.10013
11:01:50|0.10003
11:01:51|0.10001
11:01:53|0.10006
11:01:53|0.10009
11:01:54|0.10008
11:01:55|0.10007
11:01:56|0.10012
11:01:58|0.10011
11:01:59|0.10009
11:02:00|0.1001
11:02:01|0.10009
11:02:02|0.10005
11:02:02|0.10002
11:02:04|0.10002
11:02:04|0.10001
11:02:06|0.10003
11:02:07|0.10001
11:02:08|0.1
11:02:09|0.1
11:02:10|0.1
11:02:11|0.1
11:02:12|0.1
11:02:13|0.10001
11:02:15|0.1
11:02:15|0.10005
11:02:16|0.10008
11:02:17|0.10006
11:02:18|0.10003
11:02:19|0.10003
11:02:20|0.10004
11:02:21|0.10002
11:02:22|0.10008
11:02:23|0.10005
11:02:24|0.10003
11:02:26|0.10003
11:02:26|0.10005
11:02:27|0.10003
11:02:29|0.10003
11:02:29|0.10002
11:02:30|0.10001
11:02:31|0.10002
11:02:32|0.09996
11:02:33|0.09997
11:02:34|0.09994
11:02:35|0.09996
11:02:36|0.09996
11:02:37|0.09996
11:02:38|0.09995
11:02:39|0.09995
11:02:40|0.09994
11:02:42|0.09991
11:02:42|0.0999
11:02:43|0.0999
11:02:44|0.09988
11:02:45|0.09985
11:02:46|0.09987
11:02:48|0.09984
11:02:48|0.09984
11:02:49|0.09988
11:02:51|0.0999
11:02:51|0.09991
11:02:52|0.0999
11:02:53|0.0999
11:02:54|0.09989
11:02:56|0.09989
11:02:58|0.09993
11:02:58|0.0999
11:02:59|0.09992
11:03:01|0.09994
11:03:01|0.09991
11:03:03|0.09991
11:03:04|0.09992
11:03:05|0.09997
11:03:06|0.10007
11:03:07|0.1001
11:03:08|0.10006
11:03:09|0.10004
11:03:10|0.10002
11:03:11|0.09999
11:03:12|0.09999
11:03:13|0.10001
11:03:14|0.1
11:03:15|0.09999
11:03:16|0.09999
11:03:17|0.09998
11:03:18|0.09998
11:03:19|0.09999
11:03:20|0.09998
11:03:21|0.09998
11:03:22|0.09997
11:03:23|0.10001
11:03:24|0.10001
11:03:25|0.09998
11:03:26|0.09998
11:03:27|0.09998
11:03:28|0.09998
11:03:30|0.1
11:03:30|0.09999
11:03:31|0.09999
11:03:32|0.09997
11:03:33|0.09996
11:03:34|0.09996
11:03:35|0.09994
11:03:36|0.09994
11:03:37|0.09994
11:03:38|0.09995
11:03:39|0.09987
11:03:41|0.09986
11:03:41|0.09985
11:03:42|0.09984
11:03:43|0.09984
11:03:44|0.09984
11:03:46|0.09984
11:03:46|0.09984
11:03:47|0.09972
11:03:48|0.09969
11:03:49|0.09966
11:03:50|0.09964
11:03:51|0.09968
11:03:52|0.09967
11:03:53|0.09969
11:03:54|0.09971
11:03:56|0.09967
11:03:56|0.09965
11:03:59|0.09967
11:03:59|0.09971
11:04:00|0.09973
11:04:01|0.09973
11:04:02|0.09975
11:04:04|0.09977
11:04:04|0.09977
11:04:06|0.09977
11:04:06|0.09977
11:04:07|0.09976
11:04:08|0.09975
11:04:09|0.09974
11:04:10|0.09975
11:04:11|0.09975
11:04:12|0.09976
11:04:13|0.09975
11:04:14|0.09976
11:04:15|0.09981
11:04:16|0.09984
11:04:17|0.09984
11:04:18|0.09981
11:04:19|0.09981
11:04:21|0.09978
11:04:21|0.09977
11:04:23|0.09975
11:04:24|0.09975
11:04:24|0.09976
11:04:25|0.09976
11:04:26|0.09976
11:04:27|0.09978
11:04:28|0.09977
11:04:29|0.09981
11:04:30|0.09981
11:04:32|0.09978
11:04:32|0.09978
11:04:34|0.09978
11:04:35|0.09976
11:04:36|0.09973
11:04:37|0.09973
11:04:38|0.09971
11:04:39|0.09969
11:04:40|0.09957
11:04:41|0.09956
11:04:42|0.09956
11:04:43|0.09956
11:04:44|0.09955
11:04:45|0.09959
11:04:46|0.09959
11:04:47|0.09947
11:04:48|0.0995
11:04:49|0.0995
11:04:50|0.09953
11:04:51|0.09957
11:04:52|0.09956
11:04:53|0.09958
11:04:54|0.09957
11:04:55|0.09957
11:04:56|0.0996
11:04:57|0.0996
11:04:58|0.09961
11:04:59|0.09959
11:05:00|0.09957
11:05:02|0.09949
11:05:02|0.09951
11:05:04|0.09962
11:05:05|0.09962
11:05:06|0.09969
11:05:07|0.09967
11:05:08|0.09965
11:05:09|0.09962
11:05:10|0.09959
11:05:11|0.0996
11:05:12|0.09957
11:05:13|0.09954
11:05:14|0.09957
11:05:15|0.09955
11:05:16|0.09956
11:05:17|0.09959
11:05:18|0.0996
11:05:19|0.09959
11:05:20|0.09957
11:05:21|0.09958
11:05:22|0.09956
11:05:23|0.09957
11:05:24|0.09957
11:05:25|0.09955
11:05:26|0.09954
11:05:27|0.09953
11:05:28|0.09953
11:05:29|0.09953
11:05:31|0.09956
11:05:31|0.09956
11:05:32|0.09956
11:05:33|0.0996
11:05:34|0.09959
11:05:35|0.09959
11:05:37|0.09959
11:05:37|0.09962
11:05:38|0.09962
11:05:39|0.09962
11:05:40|0.09958
11:05:41|0.09955
11:05:43|0.09955
11:05:43|0.09956
11:05:44|0.09956
11:05:45|0.09955
11:05:46|0.09955
11:05:48|0.09955
11:05:48|0.09955
11:05:49|0.09957
11:05:50|0.09957
11:05:51|0.09956
11:05:52|0.09956
11:05:53|0.09955
11:05:54|0.09956
11:05:55|0.09955
11:05:57|0.09954
11:05:59|0.09954
11:05:59|0.09954
11:06:00|0.09952
11:06:01|0.09962
11:06:03|0.09955
11:06:03|0.09955
11:06:05|0.09953
11:06:06|0.09953
11:06:06|0.09953
11:06:08|0.09953
11:06:08|0.09953
11:06:10|0.09956
11:06:11|0.09956
11:06:12|0.09958
11:06:13|0.09959
11:06:14|0.09957
11:06:15|0.09957
11:06:16|0.09957
11:06:17|0.09957
11:06:18|0.09957
11:06:19|0.09958
11:06:20|0.0996
11:06:21|0.09962
11:06:22|0.09964
11:06:23|0.09961
11:06:24|0.09962
11:06:25|0.09958
11:06:26|0.09958
11:06:27|0.09957
11:06:28|0.09954
11:06:29|0.09955
11:06:30|0.09955
11:06:31|0.09954
11:06:32|0.09955
11:06:33|0.09955
11:06:34|0.09961
11:06:35|0.09962
11:06:36|0.09966
11:06:37|0.09963
11:06:38|0.09965
11:06:39|0.09965
11:06:40|0.09964
11:06:41|0.0996
11:06:42|0.09958
11:06:43|0.09963
11:06:44|0.09959
11:06:45|0.09958
11:06:46|0.09958
11:06:47|0.09955
11:06:48|0.09957
11:06:49|0.09963
11:06:50|0.09962
11:06:51|0.09966
11:06:53|0.09964
11:06:53|0.09965
11:06:54|0.09965
11:06:55|0.09965
11:06:56|0.09972
11:06:57|0.09972
11:06:59|0.09968
11:07:00|0.09967
11:07:01|0.0996
11:07:02|0.09959
11:07:04|0.09957
11:07:04|0.09957
11:07:06|0.09956
11:07:07|0.09956
11:07:08|0.09954
11:07:08|0.09954
11:07:10|0.09953
11:07:11|0.09953
11:07:11|0.09954
11:07:13|0.09951
11:07:13|0.09949
11:07:15|0.09949
11:07:16|0.0995
11:07:17|0.0995
11:07:17|0.09952
11:07:19|0.09952
11:07:19|0.09954
11:07:21|0.0995
11:07:22|0.09951
11:07:22|0.09951
11:07:23|0.09951
11:07:24|0.09951
11:07:25|0.09953
11:07:26|0.09953
11:07:28|0.09954
11:07:28|0.09954
11:07:29|0.09955
11:07:31|0.09955
11:07:31|0.09955
11:07:33|0.09955
11:07:33|0.09955
11:07:34|0.09955
11:07:36|0.09955
11:07:36|0.09951
11:07:37|0.09951
11:07:39|0.0995
11:07:40|0.0995
11:07:41|0.0995
11:07:42|0.0995
11:07:43|0.09951
11:07:44|0.0995
11:07:45|0.09949
11:07:46|0.0995
11:07:47|0.0995
11:07:48|0.0995
11:07:49|0.0995
11:07:50|0.09949
11:07:51|0.0995
11:07:52|0.0995
11:07:53|0.0995
11:07:54|0.0995
11:07:55|0.09947
11:07:56|0.09947
11:07:57|0.09945
11:07:58|0.09945
11:07:59|0.09945
11:08:01|0.09953
11:08:02|0.0995
11:08:03|0.09948
11:08:04|0.09948
11:08:05|0.09949
11:08:06|0.09949
11:08:07|0.09949
11:08:09|0.09954
11:08:10|0.09954
11:08:10|0.09954
11:08:12|0.09955
11:08:13|0.09959
11:08:14|0.09958
11:08:14|0.09961
11:08:16|0.09958
11:08:16|0.09955
11:08:17|0.09956
11:08:18|0.09956
11:08:19|0.09956
11:08:21|0.09954
11:08:22|0.09951
11:08:23|0.09951
11:08:24|0.09952
11:08:25|0.09948
11:08:26|0.09949
11:08:27|0.09949
11:08:28|0.09951
11:08:29|0.09954
11:08:30|0.09954
11:08:31|0.09954
11:08:32|0.09954
11:08:33|0.09954
11:08:34|0.09954
11:08:35|0.09954
11:08:36|0.09954
11:08:38|0.09953
11:08:38|0.09953
11:08:40|0.09952
11:08:40|0.09953
11:08:41|0.09953
11:08:42|0.09951
11:08:44|0.09951
11:08:44|0.09951
11:08:45|0.09951
11:08:46|0.09952
11:08:48|0.09951
11:08:48|0.09956
11:08:49|0.09957
11:08:50|0.09957
11:08:51|0.09956
11:08:52|0.09956
11:08:53|0.09956
11:08:54|0.09956
11:08:55|0.09956
11:08:56|0.09956
11:08:57|0.09957
11:08:58|0.09957
11:08:59|0.09957
11:09:01|0.09956
11:09:03|0.09957
11:09:04|0.09952
11:09:04|0.09951
11:09:06|0.09951
11:09:07|0.09951
11:09:07|0.09952
11:09:09|0.0995
11:09:10|0.09949
11:09:11|0.0995
11:09:13|0.09955
11:09:13|0.09954
11:09:14|0.09953
11:09:15|0.09953
11:09:16|0.09957
11:09:18|0.09957
11:09:19|0.09957
11:09:20|0.09957
11:09:21|0.09956
11:09:22|0.09955
11:09:23|0.09955
11:09:24|0.09953
11:09:25|0.09954
11:09:26|0.09951
11:09:27|0.09951
11:09:28|0.0995
11:09:29|0.09949
11:09:30|0.09947
11:09:31|0.09947
11:09:32|0.09947
11:09:33|0.09946
11:09:34|0.09946
11:09:35|0.09946
11:09:36|0.0995
11:09:37|0.0995
11:09:38|0.0995
11:09:39|0.09949
11:09:40|0.0995
11:09:41|0.09949
11:09:42|0.09947
11:09:43|0.09947
11:09:45|0.09948
11:09:46|0.09948
11:09:46|0.09948
11:09:47|0.09947
11:09:48|0.09947
11:09:50|0.09948
11:09:50|0.09948
11:09:51|0.09948
11:09:52|0.09948
11:09:54|0.09948
11:09:54|0.09948
11:09:56|0.09948
11:09:56|0.09948
11:09:57|0.09947
11:09:58|0.09948
11:09:59|0.09948
11:10:01|0.09948
11:10:03|0.09951
11:10:03|0.0995
11:10:05|0.0995
11:10:05|0.0995
11:10:07|0.09949
11:10:08|0.09949
11:10:08|0.09949
11:10:10|0.09948
11:10:10|0.09949
11:10:12|0.09945
11:10:12|0.09948
11:10:14|0.09948
11:10:14|0.09947
11:10:16|0.09947
11:10:16|0.09947
11:10:18|0.09947
11:10:18|0.09947
11:10:19|0.09947
11:10:21|0.09948
11:10:22|0.09948
11:10:23|0.09948
11:10:24|0.09947
11:10:25|0.09947
11:10:26|0.09945
11:10:27|0.09946
11:10:28|0.09946
11:10:29|0.09943
11:10:30|0.09944
11:10:31|0.09942
11:10:32|0.09941
11:10:33|0.09941
11:10:34|0.09941
11:10:36|0.09939
11:10:37|0.0994
11:10:37|0.0994
11:10:38|0.0994
11:10:39|0.09936
11:10:40|0.09939
11:10:41|0.09938
11:10:42|0.09937
11:10:43|0.09937
11:10:44|0.09936
11:10:45|0.09936
11:10:47|0.09934
11:10:47|0.09921
11:10:48|0.0992
11:10:49|0.09927
11:10:50|0.09929
11:10:51|0.09924
11:10:52|0.09924
11:10:53|0.09927
11:10:54|0.09927
11:10:55|0.09925
11:10:56|0.09925
11:10:57|0.09924
11:10:58|0.09924
11:10:59|0.09923
11:11:00|0.09923
11:11:01|0.09922
11:11:02|0.09924
11:11:04|0.09924
11:11:06|0.09924
11:11:07|0.09922
11:11:08|0.09923
11:11:09|0.09923
11:11:10|0.09921
11:11:10|0.09911
11:11:13|0.0991
11:11:14|0.09909
11:11:15|0.09911
11:11:15|0.09911
11:11:17|0.09917
11:11:18|0.09916
11:11:19|0.09915
11:11:19|0.09915
11:11:20|0.09916
11:11:22|0.09916
11:11:23|0.09918
11:11:24|0.09918
11:11:25|0.09917
11:11:25|0.0992
11:11:27|0.09916
11:11:28|0.09918
11:11:29|0.0992
11:11:30|0.0992
11:11:31|0.0992
11:11:32|0.09919
11:11:33|0.09917
11:11:35|0.09918
11:11:35|0.09918
11:11:36|0.09917
11:11:37|0.09918
11:11:39|0.09917
11:11:39|0.09912
11:11:40|0.0991
11:11:42|0.0991
11:11:43|0.09915
11:11:43|0.09917
11:11:45|0.09914
11:11:46|0.09914
11:11:47|0.09911
11:11:48|0.09911
11:11:49|0.09912
11:11:50|0.09913
11:11:51|0.09911
11:11:52|0.09911
11:11:53|0.09911
11:11:54|0.09909
11:11:55|0.0991
11:11:56|0.0991
11:11:57|0.09913
11:11:58|0.09914
11:11:59|0.09914
11:12:00|0.09914
11:12:01|0.09916
11:12:02|0.09917
11:12:03|0.09913
11:12:04|0.09914
11:12:05|0.09914
11:12:07|0.09914
11:12:08|0.09915
11:12:09|0.09916
11:12:10|0.09916
11:12:11|0.09916
11:12:12|0.09917
11:12:13|0.09915
11:12:14|0.09912
11:12:15|0.09913
11:12:16|0.09914
11:12:17|0.09914
11:12:18|0.09914
11:12:19|0.09914
11:12:20|0.09913
11:12:21|0.09921
11:12:22|0.09924
11:12:23|0.0993
11:12:24|0.0993
11:12:26|0.09929
11:12:26|0.09928
11:12:27|0.09928
11:12:28|0.09923
11:12:29|0.09924
11:12:30|0.09925
11:12:32|0.09925
11:12:32|0.09925
11:12:33|0.09925
11:12:34|0.09928
11:12:35|0.09928
11:12:37|0.09929
11:12:37|0.09928
11:12:38|0.09929
11:12:39|0.09929
11:12:41|0.09928
11:12:41|0.09927
11:12:43|0.09928
11:12:43|0.09927
11:12:45|0.09926
11:12:45|0.09926
11:12:46|0.09926
11:12:47|0.09927
11:12:49|0.09926
11:12:49|0.09926
11:12:50|0.09924
11:12:51|0.09925
11:12:53|0.09925
11:12:54|0.09925
11:12:55|0.09926
11:12:55|0.09925
11:12:57|0.09921
11:12:58|0.09924
11:12:59|0.09923
11:13:00|0.09921
11:13:01|0.09921
11:13:02|0.09922
11:13:03|0.09922
11:13:04|0.0992
11:13:05|0.0992
11:13:06|0.09919
11:13:07|0.09919
11:13:08|0.0992
11:13:09|0.0992
11:13:10|0.09918
11:13:11|0.09917
11:13:12|0.09914
11:13:13|0.09915
11:13:14|0.09914
11:13:15|0.09914
11:13:16|0.09909
11:13:17|0.09909
11:13:18|0.09908
11:13:19|0.09909
11:13:20|0.09909
11:13:21|0.09908
11:13:22|0.0991
11:13:23|0.0991
11:13:24|0.0991
11:13:25|0.0991
11:13:26|0.09911
11:13:27|0.09911
11:13:28|0.09911
11:13:30|0.09914
11:13:31|0.09916
11:13:31|0.09915
11:13:32|0.09913
11:13:33|0.09913
11:13:34|0.09913
11:13:35|0.09914
11:13:37|0.09914
11:13:37|0.09913
11:13:38|0.09909
11:13:39|0.0991
11:13:40|0.0991
11:13:41|0.09912
11:13:43|0.09913
11:13:43|0.09919
11:13:44|0.09919
11:13:46|0.0992
11:13:46|0.09922
11:13:48|0.09921
11:13:49|0.09921
11:13:50|0.0992
11:13:51|0.09918
11:13:52|0.09918
11:13:52|0.09918
11:13:54|0.0992
11:13:54|0.0992
11:13:56|0.09919
11:13:56|0.09919
11:13:58|0.09915
11:13:59|0.09915
11:14:00|0.09912
11:14:01|0.09912
11:14:02|0.09913
11:14:03|0.09912
11:14:04|0.09912
11:14:05|0.09912
11:14:07|0.09913
11:14:08|0.09913
11:14:09|0.09915
11:14:10|0.09916
11:14:11|0.09915
11:14:11|0.09914
11:14:12|0.09913
11:14:14|0.09914
11:14:15|0.09914
11:14:16|0.09913
11:14:17|0.09915
11:14:18|0.09915
11:14:19|0.09916
11:14:19|0.09916
11:14:21|0.09916
11:14:22|0.09916
11:14:22|0.09915
11:14:23|0.09916
11:14:24|0.09917
11:14:26|0.0992
11:14:26|0.0992
11:14:27|0.09918
11:14:29|0.09916
11:14:30|0.09917
11:14:31|0.09917
11:14:31|0.09918
11:14:32|0.09914
11:14:33|0.09915
11:14:35|0.09915
11:14:35|0.09915
11:14:37|0.09915
11:14:38|0.09915
11:14:39|0.09915
11:14:39|0.09912
11:14:40|0.09912
11:14:42|0.09913
11:14:43|0.09912
11:14:44|0.09911
11:14:45|0.09911
11:14:46|0.0991
11:14:47|0.09911
11:14:48|0.09911
11:14:49|0.0991
11:14:50|0.09911
11:14:51|0.09911
11:14:52|0.09911
11:14:53|0.09917
11:14:54|0.09917
11:14:55|0.09917
11:14:56|0.09917
11:14:57|0.09916
11:14:58|0.09911
11:14:59|0.09914
11:15:00|0.09917
11:15:01|0.09917
11:15:02|0.09917
11:15:04|0.09918
11:15:05|0.09918
11:15:05|0.09918
11:15:07|0.09917
11:15:08|0.09916
11:15:10|0.09914
11:15:10|0.09914
11:15:12|0.09915
11:15:12|0.09914
11:15:13|0.09911
11:15:15|0.0991
11:15:16|0.0991
11:15:17|0.0991
11:15:18|0.0991
11:15:19|0.09909
11:15:19|0.0991
11:15:21|0.09911
11:15:22|0.09912
11:15:23|0.09913
11:15:24|0.09914
11:15:25|0.09918
11:15:25|0.09922
11:15:26|0.09922
11:15:27|0.09928
11:15:29|0.09928
11:15:30|0.09929
11:15:31|0.09929
11:15:32|0.09927
11:15:33|0.09928
11:15:34|0.09929
11:15:35|0.09929
11:15:36|0.0993
11:15:37|0.0993
11:15:38|0.09931
11:15:39|0.09931
11:15:40|0.0993
11:15:41|0.09931
11:15:42|0.09929
11:15:43|0.09929
11:15:44|0.09931
11:15:45|0.09931
11:15:46|0.09931
11:15:47|0.09931
11:15:49|0.09934
11:15:49|0.09935
11:15:51|0.09935
11:15:51|0.09935
11:15:52|0.09934
11:15:53|0.09936
11:15:54|0.09937
11:15:55|0.09939
11:15:56|0.09937
11:15:57|0.09937
11:15:58|0.09937
11:15:59|0.09936
11:16:00|0.09936
11:16:01|0.09934
11:16:03|0.09932
11:16:03|0.09932
11:16:04|0.09933
11:16:05|0.09931
11:16:06|0.0993
11:16:07|0.09931
11:16:09|0.0993
11:16:10|0.09929
11:16:12|0.09929
11:16:13|0.09928
11:16:13|0.09928
11:16:15|0.09928
11:16:16|0.09924
11:16:16|0.09921
11:16:17|0.09921
11:16:19|0.09923
11:16:20|0.09927
11:16:21|0.09929
11:16:21|0.09928
11:16:22|0.09928
11:16:24|0.09929
11:16:25|0.09931
11:16:26|0.09932
11:16:26|0.09931
11:16:28|0.09931
11:16:29|0.0993
11:16:30|0.0993
11:16:31|0.0993
11:16:32|0.09931
11:16:33|0.09931
11:16:34|0.09931
11:16:35|0.0993
11:16:36|0.09931
11:16:37|0.09924
11:16:38|0.09922
11:16:39|0.09915
11:16:40|0.09915
11:16:41|0.09915
11:16:42|0.09914
11:16:43|0.09915
11:16:44|0.09914
11:16:45|0.09914
11:16:46|0.09917
11:16:47|0.09917
11:16:48|0.09917
11:16:49|0.09916
11:16:50|0.09916
11:16:51|0.09917
11:16:52|0.09917
11:16:53|0.09917
11:16:54|0.09917
11:16:55|0.09917
11:16:56|0.09918
11:16:57|0.09918
11:16:58|0.09918
11:16:59|0.09917
11:17:00|0.09916
11:17:01|0.09916
11:17:02|0.09917
11:17:03|0.09917
11:17:04|0.09918
11:17:05|0.09919
11:17:06|0.09923
11:17:07|0.09924
11:17:08|0.09926
11:17:10|0.09926
11:17:11|0.09929
11:17:13|0.09926
11:17:13|0.09926
11:17:15|0.09925
11:17:16|0.09926
11:17:17|0.09927
11:17:17|0.09928
11:17:19|0.09929
11:17:19|0.09928
11:17:21|0.09929
11:17:22|0.09929
11:17:23|0.09931
11:17:23|0.09932
11:17:25|0.09931
11:17:26|0.09932
11:17:27|0.09932
11:17:28|0.09931
11:17:29|0.09931
11:17:30|0.09932
11:17:31|0.09931
11:17:32|0.09931
11:17:34|0.09933
11:17:34|0.09933
11:17:36|0.09932
11:17:37|0.09932
11:17:38|0.09932
11:17:39|0.09935
11:17:40|0.09936
11:17:40|0.09936
11:17:42|0.09935
11:17:43|0.09935
11:17:44|0.09935
11:17:45|0.09936
11:17:47|0.09936
11:17:47|0.09935
11:17:49|0.09936
11:17:50|0.09935
11:17:50|0.09935
11:17:51|0.09934
11:17:52|0.09934
11:17:53|0.09935
11:17:54|0.09935
11:17:56|0.09937
11:17:56|0.09936
11:17:57|0.09936
11:17:58|0.09936
11:17:59|0.09936
11:18:00|0.09935
11:18:01|0.09934
11:18:03|0.09934
11:18:03|0.09938
11:18:04|0.09939
11:18:05|0.0994
11:18:06|0.09939
11:18:08|0.09941
11:18:08|0.09941
11:18:10|0.09941
11:18:11|0.0994
11:18:13|0.09939
11:18:14|0.0994
11:18:15|0.0994
11:18:15|0.09937
11:18:17|0.09937
11:18:18|0.09937
11:18:19|0.09935
11:18:19|0.09932
11:18:21|0.09928
11:18:22|0.09928
11:18:23|0.09927
11:18:24|0.09927
11:18:25|0.0993
11:18:25|0.09929
11:18:27|0.09929
11:18:28|0.09929
11:18:29|0.09929
11:18:30|0.09931
11:18:30|0.0993
11:18:31|0.0993
11:18:32|0.0993
11:18:34|0.09929
11:18:35|0.0993
11:18:36|0.09929
11:18:37|0.09934
11:18:37|0.09937
11:18:39|0.09938
11:18:41|0.09938
11:18:41|0.09938
11:18:42|0.09937
11:18:43|0.09935
11:18:44|0.09936
11:18:45|0.09935
11:18:46|0.09936
11:18:47|0.09936
11:18:48|0.09936
11:18:49|0.09937
11:18:50|0.09938
11:18:51|0.09938
11:18:53|0.09938
11:18:53|0.09938
11:18:55|0.09938
11:18:55|0.09938
11:18:56|0.09938
11:18:58|0.09938
11:18:58|0.09938
11:18:59|0.09939
11:19:00|0.09938
11:19:02|0.09938
11:19:02|0.09938
11:19:04|0.09938
11:19:04|0.09938
11:19:05|0.09938
11:19:07|0.09938
11:19:07|0.09945
11:19:08|0.09945
11:19:09|0.09945
11:19:10|0.09945
11:19:12|0.09941
11:19:13|0.09942
11:19:14|0.09944
11:19:15|0.09944
11:19:15|0.09944
11:19:17|0.09943
11:19:18|0.09942
11:19:19|0.09942
11:19:19|0.09943
11:19:20|0.09943
11:19:22|0.09943
11:19:23|0.09943
11:19:24|0.09942
11:19:24|0.09943
11:19:26|0.09944
11:19:27|0.09944
11:19:28|0.09943
11:19:29|0.09943
11:19:30|0.09943
11:19:32|0.09943
11:19:32|0.09943
11:19:33|0.09945
11:19:34|0.09945
11:19:35|0.09948
11:19:37|0.09948
11:19:37|0.09944
11:19:39|0.09946
11:19:39|0.09945
11:19:41|0.09946
11:19:42|0.09947
11:19:43|0.09945
11:19:44|0.09945
11:19:45|0.09942
11:19:46|0.09941
11:19:47|0.09941
11:19:48|0.09941
11:19:49|0.09941
11:19:50|0.09941
11:19:51|0.09941
11:19:52|0.09942
11:19:53|0.09942
11:19:54|0.09943
11:19:55|0.09942
11:19:56|0.09942
11:19:57|0.09941
11:19:58|0.09942
11:19:59|0.09943
11:20:00|0.09942
11:20:01|0.09941
11:20:02|0.09939
11:20:03|0.09937
11:20:04|0.09937
11:20:05|0.09937
11:20:06|0.09937
11:20:07|0.09935
11:20:08|0.09934
11:20:09|0.09935
11:20:10|0.09936
11:20:11|0.09936
11:20:13|0.09936
11:20:14|0.09935
11:20:15|0.09934
11:20:16|0.09936
11:20:17|0.09936
11:20:18|0.09936
11:20:18|0.09936
11:20:20|0.09936
11:20:22|0.09937
11:20:23|0.09936
11:20:23|0.09934
11:20:25|0.09933
11:20:26|0.0993
11:20:27|0.0993
11:20:28|0.0993
11:20:30|0.0993
11:20:30|0.09932
11:20:32|0.09933
11:20:33|0.09934
11:20:33|0.09935
11:20:34|0.09933
11:20:35|0.09932
11:20:36|0.09931
11:20:37|0.0993
11:20:38|0.09931
11:20:39|0.09931
11:20:41|0.0993
11:20:41|0.0993
11:20:42|0.09932
11:20:44|0.09932
11:20:44|0.09931
11:20:46|0.09932
11:20:47|0.09932
11:20:48|0.09932
11:20:49|0.09932
11:20:50|0.09932
11:20:51|0.09932
11:20:52|0.09932
11:20:53|0.09932
11:20:55|0.09932
11:20:56|0.09932
11:20:57|0.09933
11:20:57|0.0993
11:20:58|0.0993
11:21:00|0.0993
11:21:00|0.09931
11:21:01|0.0993
11:21:02|0.09925
11:21:03|0.09925
11:21:04|0.09925
11:21:05|0.09922
11:21:06|0.09922
11:21:07|0.0992
11:21:09|0.0992
11:21:09|0.09921
11:21:10|0.0992
11:21:11|0.09918
11:21:12|0.09918
11:21:14|0.09918
11:21:15|0.09918
11:21:16|0.09918
11:21:18|0.09918
11:21:19|0.09917
11:21:20|0.09915
11:21:20|0.09916
11:21:22|0.09916
11:21:23|0.09918
11:21:23|0.09918
11:21:25|0.09916
11:21:25|0.09919
11:21:27|0.0992
11:21:27|0.0992
11:21:29|0.0992
11:21:30|0.0992
11:21:30|0.0992
11:21:32|0.0992
11:21:32|0.09916
11:21:34|0.09913
11:21:35|0.09912
11:21:36|0.09911
11:21:37|0.09911
11:21:37|0.09911
11:21:39|0.09911
11:21:40|0.09911
11:21:41|0.09912
11:21:42|0.09911
11:21:43|0.09911
11:21:44|0.09912
11:21:46|0.09909
11:21:47|0.0991
11:21:48|0.09913
11:21:49|0.09913
11:21:49|0.09916
11:21:50|0.0992
11:21:51|0.09923
11:21:52|0.09923
11:21:53|0.09924
11:21:54|0.09924
11:21:55|0.09926
11:21:57|0.09926
11:21:57|0.09927
11:21:58|0.0993
11:22:00|0.09932
11:22:00|0.09933
11:22:02|0.09932
11:22:02|0.09925
11:22:03|0.09928
11:22:05|0.09927
11:22:05|0.09927
11:22:07|0.09926
11:22:08|0.09923
11:22:09|0.09924
11:22:10|0.09923
11:22:11|0.09923
11:22:12|0.09921
11:22:12|0.09921
11:22:13|0.0992
11:22:16|0.09924
11:22:16|0.09924
11:22:18|0.09924
11:22:19|0.09929
11:22:20|0.09928
11:22:20|0.09928
11:22:22|0.0993
11:22:23|0.09932
11:22:24|0.09932
11:22:25|0.09933
11:22:26|0.09932
11:22:27|0.09931
11:22:28|0.09931
11:22:29|0.09931
11:22:30|0.09931
11:22:31|0.09933
11:22:32|0.09935
11:22:33|0.09935
11:22:35|0.09936
11:22:35|0.09936
11:22:36|0.09936
11:22:37|0.09939
11:22:38|0.09939
11:22:39|0.09939
11:22:41|0.0994
11:22:42|0.0994
11:22:43|0.0994
11:22:44|0.0994
11:22:44|0.09938
11:22:45|0.09935
11:22:46|0.09932
11:22:47|0.09933
11:22:48|0.09933
11:22:49|0.09933
11:22:50|0.09933
11:22:51|0.09933
11:22:52|0.09933
11:22:53|0.09929
11:22:54|0.0993
11:22:55|0.09929
11:22:56|0.09929
11:22:57|0.09929
11:22:59|0.09929
11:22:59|0.09929
11:23:00|0.09929
11:23:02|0.09928
11:23:03|0.09928
11:23:03|0.09927
11:23:04|0.09927
11:23:05|0.09927
11:23:06|0.09927
11:23:07|0.09928
11:23:09|0.09931
11:23:09|0.09931
11:23:10|0.09931
11:23:12|0.09931
11:23:12|0.09932
11:23:13|0.09932
11:23:15|0.09931
11:23:15|0.09931
11:23:16|0.09932
11:23:17|0.09931
11:23:18|0.09931
11:23:20|0.09931
11:23:21|0.09931
11:23:22|0.09931
11:23:23|0.0993
11:23:24|0.09927
11:23:24|0.09927
11:23:27|0.09926
11:23:28|0.09925
11:23:28|0.09925
11:23:30|0.09925
11:23:31|0.09925
11:23:33|0.09925
11:23:34|0.09925
11:23:34|0.09924
11:23:35|0.09925
11:23:37|0.09924
11:23:37|0.09925
11:23:39|0.09925
11:23:39|0.09925
11:23:41|0.09925
11:23:42|0.09925
11:23:43|0.09925
11:23:45|0.09926
11:23:45|0.09926
11:23:47|0.09925
11:23:48|0.09926
11:23:48|0.09926
11:23:50|0.09927
11:23:51|0.09929
11:23:52|0.0993
11:23:52|0.0993
11:23:53|0.0993
11:23:55|0.0993
11:23:56|0.0993
11:23:57|0.0993
11:23:58|0.09931
11:23:59|0.09932
11:24:00|0.09931
11:24:01|0.09931
11:24:02|0.09932
11:24:03|0.09933
11:24:03|0.09933
11:24:05|0.09933
11:24:06|0.09936
11:24:07|0.09936
11:24:08|0.09936
11:24:09|0.09936
11:24:10|0.09936
11:24:11|0.09933
11:24:12|0.09933
11:24:13|0.09933
11:24:14|0.09933
11:24:15|0.09934
11:24:17|0.09936
11:24:17|0.09936
11:24:19|0.09937
11:24:19|0.09937
11:24:20|0.0994
11:24:22|0.09941
11:24:22|0.09938
11:24:23|0.09939
11:24:24|0.09939
11:24:26|0.09938
11:24:26|0.09939
11:24:28|0.09938
11:24:29|0.09938
11:24:30|0.09937
11:24:30|0.09938
11:24:32|0.09938
11:24:33|0.09937
11:24:33|0.09936
11:24:34|0.09936
11:24:36|0.09935
11:24:37|0.09934
11:24:38|0.09933
11:24:39|0.09933
11:24:40|0.09932
11:24:41|0.09932
11:24:42|0.09936
11:24:43|0.09936
11:24:44|0.09936
11:24:45|0.09936
11:24:46|0.09936
11:24:47|0.09936
11:24:48|0.09936
11:24:49|0.09935
11:24:50|0.09934
11:24:51|0.09935
11:24:52|0.09935
11:24:53|0.09934
11:24:54|0.09934
11:24:55|0.09935
11:24:56|0.09935
11:24:57|0.09935
11:24:58|0.09935
11:24:59|0.09935
11:25:00|0.09934
11:25:01|0.09934
11:25:02|0.09935
11:25:03|0.0993
11:25:05|0.0993
11:25:06|0.0993
11:25:06|0.0993
11:25:07|0.09933
11:25:08|0.09933
11:25:10|0.09933
11:25:11|0.09928
11:25:13|0.09928
11:25:13|0.0993
11:25:15|0.09931
11:25:15|0.09932
11:25:17|0.09934
11:25:19|0.09934
11:25:19|0.09934
11:25:21|0.09933
11:25:21|0.09933
11:25:23|0.09934
11:25:23|0.09934
11:25:25|0.09937
11:25:25|0.09939
11:25:27|0.09939
11:25:28|0.09944
11:25:29|0.09944
11:25:30|0.09946
11:25:31|0.09946
11:25:31|0.09948
11:25:33|0.09948
11:25:34|0.09948
11:25:35|0.09947
11:25:36|0.09947
11:25:36|0.09947
11:25:38|0.09948
11:25:39|0.09946
11:25:40|0.09946
11:25:40|0.09943
11:25:41|0.09941
11:25:42|0.09941
11:25:44|0.09941
11:25:45|0.09941
11:25:46|0.09941
11:25:47|0.09942
11:25:48|0.09942
11:25:49|0.09942
11:25:50|0.09942
11:25:51|0.09942
11:25:52|0.09942
11:25:53|0.09941
11:25:54|0.09942
11:25:55|0.09942
11:25:56|0.09942
11:25:57|0.09942
11:25:58|0.09942
11:25:59|0.09942
11:26:00|0.09943
11:26:01|0.09943
11:26:02|0.09943
11:26:03|0.09943
11:26:04|0.09943
11:26:05|0.09941
11:26:06|0.09942
11:26:07|0.09943
11:26:08|0.09943
11:26:09|0.09942
11:26:10|0.09941
11:26:11|0.09942
11:26:12|0.09941
11:26:13|0.09941
11:26:14|0.09943
11:26:15|0.09944
11:26:16|0.09943
11:26:17|0.09943
11:26:19|0.09944
11:26:19|0.09948
11:26:21|0.09948
11:26:22|0.09947
11:26:23|0.09947
11:26:24|0.09947
11:26:25|0.09948
11:26:26|0.09948
11:26:27|0.09947
11:26:28|0.09947
11:26:29|0.09945
11:26:30|0.09946
11:26:31|0.09946
11:26:32|0.09946
11:26:33|0.09945
11:26:34|0.09946
11:26:35|0.09945
11:26:36|0.09942
11:26:37|0.09943
11:26:39|0.09942
11:26:39|0.09943
11:26:40|0.09942
11:26:41|0.09942
11:26:42|0.09942
11:26:43|0.09942
11:26:44|0.09943
11:26:46|0.09943
11:26:46|0.09942
11:26:47|0.09942
11:26:48|0.09942
11:26:50|0.09943
11:26:51|0.09941
11:26:51|0.0994
11:26:52|0.0994
11:26:53|0.0994
11:26:54|0.0994
11:26:55|0.0994
11:26:56|0.09941
11:26:57|0.09941
11:26:58|0.09941
11:26:59|0.09941
11:27:00|0.09942
11:27:02|0.09941
11:27:02|0.09941
11:27:03|0.09942
11:27:04|0.09941
11:27:05|0.09942
11:27:07|0.09939
11:27:08|0.09937
11:27:08|0.09937
11:27:09|0.09938
11:27:11|0.09938
11:27:11|0.09938
11:27:12|0.09938
11:27:13|0.09938
11:27:14|0.09939
11:27:16|0.09938
11:27:17|0.09937
11:27:19|0.09936
11:27:21|0.09935
11:27:21|0.09932
11:27:23|0.09929
11:27:24|0.09929
11:27:25|0.09927
11:27:25|0.09925
11:27:27|0.09924
11:27:28|0.09922
11:27:29|0.09923
11:27:30|0.09924
11:27:30|0.09924
11:27:32|0.09923
11:27:33|0.09923
11:27:34|0.09922
11:27:35|0.09924
11:27:36|0.09926
11:27:37|0.09925
11:27:38|0.09928
11:27:39|0.09927
11:27:40|0.09927
11:27:41|0.09927
11:27:42|0.09926
11:27:43|0.09924
11:27:45|0.09924
11:27:45|0.09923
11:27:46|0.09922
11:27:47|0.09922
11:27:49|0.09922
11:27:50|0.09924
11:27:51|0.09924
11:27:52|0.09923
11:27:52|0.09925
11:27:54|0.09925
11:27:54|0.09925
11:27:56|0.09924
11:27:56|0.09925
11:27:57|0.09924
11:27:59|0.09924
11:27:59|0.09923
11:28:01|0.09924
11:28:02|0.09924
11:28:03|0.09924
11:28:04|0.09924
11:28:04|0.09926
11:28:06|0.09928
11:28:07|0.09927
11:28:08|0.09929
11:28:09|0.09929
11:28:10|0.09927
11:28:11|0.09927
11:28:12|0.09927
11:28:13|0.09927
11:28:14|0.09926
11:28:15|0.09926
11:28:16|0.09925
11:28:17|0.09926
11:28:18|0.09927
11:28:20|0.09926
11:28:20|0.09927
11:28:21|0.09926
11:28:22|0.09926
11:28:23|0.09927
11:28:24|0.09927
11:28:25|0.09929
11:28:27|0.0993
11:28:27|0.09931
11:28:28|0.0993
11:28:30|0.0993
11:28:31|0.0993
11:28:32|0.0993
11:28:33|0.09931
11:28:34|0.0993
11:28:35|0.0993
11:28:36|0.09931
11:28:37|0.09929
11:28:38|0.0993
11:28:39|0.09929
11:28:40|0.09929
11:28:41|0.09929
11:28:42|0.09929
11:28:43|0.0993
11:28:44|0.0993
11:28:45|0.0993
11:28:46|0.09929
11:28:47|0.09929
11:28:49|0.09926
11:28:49|0.09924
11:28:50|0.09925
11:28:51|0.09924
11:28:53|0.09924
11:28:54|0.09924
11:28:54|0.09925
11:28:55|0.09925
11:28:56|0.09925
11:28:57|0.09926
11:28:58|0.09926
11:28:59|0.09925
11:29:00|0.09925
11:29:01|0.09924
11:29:02|0.09924
11:29:03|0.09925
11:29:04|0.09925
11:29:05|0.09925
11:29:06|0.09925
11:29:07|0.09924
11:29:08|0.09924
11:29:10|0.09927
11:29:11|0.09928
11:29:11|0.09928
11:29:12|0.09928
11:29:13|0.09928
11:29:15|0.09928
11:29:15|0.09929
11:29:17|0.09929
11:29:17|0.0993
11:29:18|0.0993
11:29:19|0.0993
11:29:20|0.09929
11:29:22|0.09929
11:29:23|0.09929
11:29:24|0.09928
11:29:25|0.09926
11:29:26|0.09927
11:29:27|0.09927
11:29:28|0.09931
11:29:29|0.09931
11:29:30|0.09931
11:29:31|0.09931
11:29:32|0.09932
11:29:34|0.09932
11:29:35|0.09931
11:29:35|0.09931
11:29:36|0.09931
11:29:37|0.09932
11:29:38|0.09932
11:29:40|0.09932
11:29:40|0.0993
11:29:42|0.09931
11:29:42|0.09931
11:29:43|0.09931
11:29:44|0.09931
11:29:46|0.0993
11:29:46|0.0993
11:29:48|0.09931
11:29:48|0.09933
11:29:49|0.09932
11:29:50|0.09933
11:29:51|0.09933
11:29:52|0.09932
11:29:53|0.09932
11:29:54|0.09933
11:29:56|0.09933
11:29:57|0.0993
11:29:57|0.09933
11:29:58|0.09932
11:29:59|0.09932
11:30:00|0.09932
11:30:01|0.09932
11:30:02|0.0993
11:30:03|0.0993
11:30:04|0.09936
11:30:06|0.09933
11:30:08|0.09928
11:30:08|0.09928
11:30:09|0.09928
11:30:10|0.09929
11:30:11|0.09929
11:30:12|0.09928
11:30:13|0.09928
11:30:15|0.09928
11:30:15|0.09927
11:30:16|0.09928
11:30:17|0.09927
11:30:18|0.09927
11:30:20|0.09929
11:30:21|0.09929
11:30:22|0.09928
11:30:23|0.09939
11:30:25|0.09939
11:30:26|0.09937
11:30:27|0.09937
11:30:28|0.09937
11:30:29|0.09937
11:30:30|0.09937
11:30:31|0.09938
11:30:32|0.09936
11:30:33|0.09936
11:30:34|0.09935
11:30:35|0.09934
11:30:36|0.09935
11:30:37|0.09935
11:30:38|0.09934
11:30:39|0.09934
11:30:41|0.09933
11:30:41|0.09934
11:30:43|0.09934
11:30:43|0.09935
11:30:44|0.09935
11:30:46|0.09935
11:30:47|0.09935
11:30:48|0.09935
11:30:49|0.09935
11:30:50|0.09935
11:30:51|0.09937
11:30:52|0.09934
11:30:53|0.09934
11:30:54|0.09934
11:30:55|0.09931
11:30:56|0.09931
11:30:57|0.09927
11:30:58|0.09927
11:30:59|0.09927
11:31:00|0.09927
11:31:01|0.09918
11:31:02|0.0991
11:31:03|0.0991
11:31:04|0.09907
11:31:05|0.09909
11:31:06|0.09911
11:31:07|0.09914
11:31:08|0.09914
11:31:09|0.09915
11:31:10|0.09915
11:31:11|0.09915
11:31:12|0.09915
11:31:13|0.09917
11:31:14|0.09918
11:31:15|0.09916
11:31:16|0.09914
11:31:17|0.09912
11:31:18|0.09912
11:31:19|0.09912
11:31:20|0.09911
11:31:21|0.09912
11:31:22|0.09913
11:31:23|0.09912
11:31:24|0.09913
11:31:25|0.09913
11:31:26|0.0991
11:31:27|0.0991
11:31:28|0.0991
11:31:29|0.0991
11:31:30|0.09909
11:31:31|0.0991
11:31:32|0.09911
11:31:33|0.0991
11:31:35|0.09911
11:31:35|0.09911
11:31:36|0.09915
11:31:38|0.09915
11:31:38|0.09912
11:31:39|0.09909
11:31:41|0.09909
11:31:41|0.09909
11:31:42|0.0991
11:31:43|0.09909
11:31:45|0.09911
11:31:45|0.09911
11:31:46|0.09912
11:31:47|0.09908
11:31:48|0.09908
11:31:49|0.09909
11:31:51|0.09909
11:31:51|0.0991
11:31:52|0.09908
11:31:53|0.09908
11:31:54|0.09908
11:31:55|0.09908
11:31:56|0.09907
11:31:57|0.09908
11:31:58|0.09907
11:32:00|0.09906
11:32:00|0.09901
11:32:01|0.09903
11:32:02|0.09903
11:32:03|0.09903
11:32:04|0.09899
11:32:05|0.09899
11:32:06|0.09897
11:32:07|0.09897
11:32:08|0.09902
11:32:09|0.09903
11:32:11|0.09905
11:32:11|0.09906
11:32:12|0.09905
11:32:13|0.09907
11:32:14|0.09901
11:32:15|0.09903
11:32:16|0.09903
11:32:17|0.09902
11:32:18|0.09897
11:32:19|0.09899
11:32:20|0.09898
11:32:22|0.09899
11:32:22|0.09898
11:32:23|0.09901
11:32:25|0.09896
11:32:26|0.09898
11:32:28|0.09894
11:32:28|0.09894
11:32:29|0.09893
11:32:31|0.09895
11:32:32|0.09894
11:32:33|0.09893
11:32:34|0.09895
11:32:35|0.09902
11:32:36|0.09898
11:32:37|0.09897
11:32:38|0.09896
11:32:39|0.09895
11:32:40|0.09895
11:32:41|0.09897
11:32:42|0.09897
11:32:43|0.09897
11:32:44|0.099
11:32:45|0.09906
11:32:46|0.09906
11:32:47|0.09908
11:32:48|0.09908
11:32:49|0.09908
11:32:50|0.09906
11:32:51|0.09907
11:32:52|0.09906
11:32:53|0.09905
11:32:54|0.09904
11:32:55|0.09904
11:32:56|0.09904
11:32:57|0.09905
11:32:59|0.09903
11:32:59|0.09903
11:33:01|0.09902
11:33:01|0.09901
11:33:02|0.09902
11:33:03|0.09902
11:33:05|0.099
11:33:05|0.09899
11:33:06|0.099
11:33:08|0.09901
11:33:08|0.09902
11:33:09|0.09902
11:33:11|0.099
11:33:11|0.09899
11:33:13|0.099
11:33:13|0.09899
11:33:14|0.09901
11:33:16|0.099
11:33:16|0.099
11:33:17|0.09901
11:33:18|0.09901
11:33:19|0.09901
11:33:20|0.09902
11:33:22|0.09902
11:33:22|0.09906
11:33:23|0.09906
11:33:25|0.09907
11:33:27|0.09907
11:33:28|0.09906
11:33:29|0.09907
11:33:30|0.09907
11:33:31|0.09907
11:33:32|0.09908
11:33:33|0.09907
11:33:34|0.09905
11:33:35|0.09905
11:33:36|0.09905
11:33:37|0.09904
11:33:38|0.09904
11:33:39|0.09904
11:33:40|0.09904
11:33:41|0.09905
11:33:42|0.09905
11:33:43|0.09905
11:33:44|0.09907
11:33:45|0.09907
11:33:47|0.09906
11:33:47|0.09905
11:33:48|0.09907
11:33:49|0.09907
11:33:50|0.099
11:33:52|0.09904
11:33:52|0.09904
11:33:54|0.09906
11:33:55|0.09906
11:33:56|0.09907
11:33:56|0.09911
11:33:58|0.09909
11:33:58|0.09909
11:34:00|0.09907
11:34:01|0.09904
11:34:01|0.09905
11:34:03|0.09905
11:34:04|0.09907
11:34:05|0.09907
11:34:06|0.09907
11:34:06|0.09911
11:34:07|0.09912
11:34:09|0.09912
11:34:10|0.09917
11:34:11|0.09917
11:34:12|0.09919
11:34:13|0.09919
11:34:14|0.09919
11:34:15|0.09919
11:34:16|0.09919
11:34:17|0.09917
11:34:18|0.09918
11:34:19|0.09918
11:34:20|0.09916
11:34:21|0.09916
11:34:22|0.0992
11:34:23|0.09921
11:34:24|0.09923
11:34:25|0.09923
11:34:26|0.09925
11:34:27|0.09926
11:34:29|0.09926
11:34:29|0.09927
11:34:31|0.09927
11:34:32|0.09928
11:34:32|0.0993
11:34:34|0.0993
11:34:34|0.09929
11:34:35|0.0993
11:34:37|0.0993
11:34:38|0.0993
11:34:38|0.0993
11:34:40|0.09929
11:34:41|0.09929
11:34:42|0.09929
11:34:43|0.09929
11:34:44|0.0993
11:34:45|0.09929
11:34:46|0.0993
11:34:47|0.0993
11:34:48|0.0993
11:34:49|0.09932
11:34:50|0.09931
11:34:51|0.0993
11:34:52|0.0993
11:34:54|0.0993
11:34:54|0.09931
11:34:56|0.09931
11:34:56|0.0993
11:34:57|0.09931
11:34:58|0.0993
11:34:59|0.0993
11:35:00|0.09936
11:35:01|0.09935
11:35:02|0.09935
11:35:03|0.09935
11:35:04|0.09935
11:35:05|0.09934
11:35:06|0.09934
11:35:08|0.09935
11:35:08|0.09934
11:35:09|0.09935
11:35:10|0.09935
11:35:11|0.09934
11:35:12|0.09932
11:35:13|0.09929
11:35:15|0.09925
11:35:16|0.09924
11:35:16|0.09924
11:35:17|0.09926
11:35:18|0.09926
11:35:19|0.0993
11:35:21|0.0993
11:35:21|0.0993
11:35:22|0.0993
11:35:24|0.09932
11:35:24|0.09934
11:35:26|0.09938
11:35:27|0.09939
11:35:29|0.09939
11:35:31|0.09939
11:35:32|0.09939
11:35:33|0.0994
11:35:33|0.0994
11:35:34|0.0994
11:35:35|0.09942
11:35:37|0.09944
11:35:38|0.09943
11:35:38|0.09943
11:35:39|0.09943
11:35:40|0.09945
11:35:41|0.09945
11:35:42|0.09945
11:35:44|0.09945
11:35:44|0.09945
11:35:46|0.09946
11:35:47|0.09945
11:35:48|0.09945
11:35:49|0.09946
11:35:50|0.09944
11:35:51|0.09944
11:35:52|0.09939
11:35:52|0.09942
11:35:54|0.09942
11:35:55|0.09941
11:35:56|0.09941
11:35:57|0.09944
11:35:57|0.09944
11:35:59|0.09944
11:36:01|0.09943
11:36:01|0.09943
11:36:03|0.09942
11:36:04|0.09942
11:36:04|0.09942
11:36:06|0.09944
11:36:06|0.09944
11:36:07|0.09943
11:36:08|0.09943
11:36:09|0.09944
11:36:10|0.09944
11:36:11|0.09944
11:36:13|0.09944
11:36:13|0.09945
11:36:14|0.09945
11:36:15|0.09946
11:36:16|0.09946
11:36:17|0.09945
11:36:19|0.09945
11:36:20|0.09944
11:36:20|0.09944
11:36:21|0.09945
11:36:22|0.09945
11:36:23|0.09944
11:36:25|0.09944
11:36:25|0.09944
11:36:26|0.09945
11:36:28|0.09947
11:36:29|0.09947
11:36:30|0.09947
11:36:31|0.09947
11:36:32|0.09946
11:36:33|0.09946
11:36:34|0.0995
11:36:36|0.09951
11:36:37|0.09954
11:36:38|0.09954
11:36:39|0.09956
11:36:40|0.09955
11:36:41|0.09955
11:36:42|0.09956
11:36:44|0.09958
11:36:44|0.09958
11:36:45|0.09957
11:36:46|0.09958
11:36:47|0.09962
11:36:48|0.0996
11:36:49|0.09962
11:36:51|0.09965
11:36:51|0.09962
11:36:52|0.09962
11:36:53|0.09958
11:36:55|0.09959
11:36:55|0.09959
11:36:57|0.09958
11:36:57|0.09958
11:36:58|0.09958
11:36:59|0.09958
11:37:00|0.09955
11:37:02|0.09954
11:37:03|0.09954
11:37:04|0.09953
11:37:05|0.09954
11:37:06|0.09949
11:37:07|0.09946
11:37:07|0.09946
11:37:08|0.09946
11:37:10|0.09947
11:37:11|0.09947
11:37:12|0.09947
11:37:13|0.09948
11:37:13|0.09947
11:37:14|0.09946
11:37:16|0.09946
11:37:17|0.09945
11:37:18|0.09945
11:37:19|0.09943
11:37:20|0.09944
11:37:21|0.09939
11:37:22|0.09939
11:37:23|0.09939
11:37:24|0.09939
11:37:25|0.09938
11:37:26|0.09938
11:37:27|0.09938
11:37:28|0.09933
11:37:30|0.09931
11:37:31|0.09931
11:37:31|0.09931
11:37:32|0.09928
11:37:34|0.09926
11:37:36|0.09926
11:37:37|0.0992
11:37:38|0.09916
11:37:39|0.09914
11:37:39|0.09911
11:37:41|0.09909
11:37:41|0.09905
11:37:42|0.09903
11:37:44|0.09902
11:37:44|0.09905
11:37:45|0.09904
11:37:47|0.09908
11:37:47|0.09911
11:37:48|0.09911
11:37:50|0.09911
11:37:51|0.09909
11:37:52|0.09905
11:37:53|0.09903
11:37:54|0.09903
11:37:55|0.09903
11:37:55|0.09898
11:37:57|0.09898
11:37:58|0.09897
11:37:58|0.09892
11:38:00|0.09892
11:38:01|0.09899
11:38:02|0.09901
11:38:04|0.09899
11:38:04|0.099
11:38:05|0.09905
11:38:06|0.09904
11:38:07|0.09899
11:38:08|0.09897
11:38:09|0.09896
11:38:10|0.09897
11:38:11|0.09894
11:38:12|0.09893
11:38:13|0.09893
11:38:14|0.09893
11:38:15|0.09893
11:38:16|0.09894
11:38:18|0.09892
11:38:19|0.09892
11:38:19|0.09894
11:38:20|0.09894
11:38:21|0.09891
11:38:22|0.09893
11:38:24|0.09893
11:38:24|0.09892
11:38:25|0.09892
11:38:26|0.09892
11:38:27|0.09891
11:38:29|0.0989
11:38:31|0.0989
11:38:31|0.09887
11:38:33|0.0988
11:38:33|0.0987
11:38:35|0.09862
11:38:36|0.09867
11:38:36|0.09866
11:38:38|0.09865
11:38:39|0.09859
11:38:40|0.09868
11:38:42|0.09868
11:38:42|0.0987
11:38:43|0.09869
11:38:44|0.09861
11:38:46|0.09867
11:38:47|0.09866
11:38:47|0.09866
11:38:49|0.09873
11:38:51|0.09873
11:38:51|0.09869
11:38:52|0.09867
11:38:54|0.09867
11:38:55|0.09862
11:38:55|0.09863
11:38:56|0.09863
11:38:58|0.09863
11:38:59|0.09864
11:39:00|0.09863
11:39:01|0.09864
11:39:01|0.09864
11:39:03|0.09867
11:39:04|0.0987
11:39:05|0.09874
11:39:06|0.09876
11:39:07|0.09868
11:39:08|0.09865
11:39:09|0.09861
11:39:09|0.09864
11:39:10|0.09865
11:39:12|0.09864
11:39:13|0.09857
11:39:14|0.09859
11:39:15|0.09861
11:39:16|0.09867
11:39:17|0.09866
11:39:18|0.09864
11:39:19|0.09858
11:39:20|0.09859
11:39:21|0.09859
11:39:22|0.09857
11:39:23|0.09857
11:39:24|0.09861
11:39:25|0.09856
11:39:26|0.0986
11:39:27|0.09862
11:39:28|0.09862
11:39:29|0.09865
11:39:30|0.0986
11:39:32|0.09858
11:39:33|0.09855
11:39:33|0.09855
11:39:35|0.09858
11:39:35|0.09854
11:39:37|0.09859
11:39:38|0.09853
11:39:39|0.09853
11:39:40|0.09852
11:39:41|0.09852
11:39:42|0.09852
11:39:43|0.09848
11:39:44|0.09851
11:39:45|0.09851
11:39:46|0.09846
11:39:47|0.09846
11:39:48|0.0985
11:39:49|0.09848
11:39:50|0.09847
11:39:51|0.09849
11:39:52|0.09851
11:39:53|0.09851
11:39:54|0.09851
11:39:55|0.09851
11:39:56|0.09853
11:39:57|0.09854
11:39:58|0.09855
11:39:59|0.09859
11:40:00|0.09859
11:40:01|0.09861
11:40:02|0.09862
11:40:03|0.09862
11:40:04|0.09863
11:40:05|0.09865
11:40:06|0.0987
11:40:07|0.09874
11:40:08|0.09876
11:40:09|0.09876
11:40:10|0.09875
11:40:11|0.09875
11:40:12|0.09875
11:40:13|0.09874
11:40:14|0.09868
11:40:15|0.09867
11:40:16|0.09866
11:40:17|0.09866
11:40:18|0.09867
11:40:19|0.09865
11:40:20|0.09864
11:40:21|0.09865
11:40:23|0.09865
11:40:23|0.09863
11:40:24|0.09863
11:40:25|0.09861
11:40:26|0.0986
11:40:27|0.09861
11:40:28|0.09859
11:40:29|0.09858
11:40:30|0.09855
11:40:32|0.09855
11:40:34|0.09852
11:40:35|0.09844
11:40:36|0.09843
11:40:36|0.0984
11:40:38|0.09841
11:40:39|0.0984
11:40:40|0.09838
11:40:41|0.09839
11:40:42|0.09839
11:40:43|0.09837
11:40:45|0.09837
11:40:45|0.09833
11:40:46|0.09834
11:40:48|0.09834
11:40:49|0.09837
11:40:49|0.09837
11:40:51|0.09837
11:40:52|0.09839
11:40:53|0.09839
11:40:53|0.09843
11:40:56|0.09844
11:40:56|0.09842
11:40:58|0.09845
11:40:58|0.09844
11:40:59|0.09842
11:41:01|0.0984
11:41:01|0.09838
11:41:03|0.09838
11:41:04|0.09839
11:41:05|0.0984
11:41:06|0.0984
11:41:07|0.09822
11:41:08|0.09827
11:41:09|0.09832
11:41:10|0.09833
11:41:11|0.09826
11:41:12|0.09823
11:41:13|0.09827
11:41:14|0.09837
11:41:15|0.09839
11:41:17|0.0984
11:41:18|0.09834
11:41:19|0.0983
11:41:20|0.09835
11:41:21|0.09831
11:41:22|0.09835
11:41:23|0.09834
11:41:24|0.09835
11:41:25|0.09835
11:41:26|0.0983
11:41:27|0.09834
11:41:28|0.0984
11:41:29|0.09842
11:41:30|0.09843
11:41:31|0.09844
11:41:32|0.09849
11:41:34|0.09851
11:41:35|0.09847
11:41:36|0.09848
11:41:37|0.09848
11:41:38|0.09849
11:41:39|0.0985
11:41:40|0.09851
11:41:41|0.0985
11:41:42|0.0985
11:41:43|0.09848
11:41:44|0.09843
11:41:45|0.09841
11:41:46|0.09841
11:41:47|0.09841
11:41:49|0.09844
11:41:49|0.09848
11:41:50|0.0985
11:41:51|0.0985
11:41:53|0.09851
11:41:53|0.09846
11:41:54|0.09843
11:41:55|0.09846
11:41:56|0.09848
11:41:57|0.09848
11:41:59|0.0985
11:41:59|0.09847
11:42:01|0.09847
11:42:01|0.09846
11:42:02|0.09844
11:42:03|0.0984
11:42:04|0.09841
11:42:05|0.09841
11:42:06|0.09844
11:42:07|0.09844
11:42:08|0.09847
11:42:09|0.09848
11:42:10|0.09848
11:42:11|0.09848
11:42:12|0.09849
11:42:14|0.09852
11:42:14|0.09852
11:42:16|0.0985
11:42:16|0.09852
11:42:18|0.09853
11:42:19|0.09853
11:42:20|0.09848
11:42:21|0.09851
11:42:21|0.09849
11:42:23|0.09852
11:42:24|0.09848
11:42:25|0.09848
11:42:26|0.09848
11:42:27|0.09848
11:42:28|0.0985
11:42:28|0.09853
11:42:29|0.09854
11:42:30|0.09854
11:42:31|0.09853
11:42:33|0.09849
11:42:35|0.09847
11:42:37|0.09846
11:42:37|0.09847
11:42:39|0.09849
11:42:40|0.09851
11:42:41|0.09854
11:42:42|0.09853
11:42:44|0.09851
11:42:44|0.09851
11:42:45|0.09851
11:42:46|0.09848
11:42:47|0.09848
11:42:48|0.09849
11:42:49|0.09849
11:42:51|0.0985
11:42:51|0.0985
11:42:52|0.0985
11:42:54|0.09851
11:42:55|0.09845
11:42:56|0.09844
11:42:58|0.09841
11:42:58|0.09842
11:42:59|0.09839
11:43:00|0.09843
11:43:02|0.09844
11:43:02|0.09843
11:43:03|0.09845
11:43:04|0.09845
11:43:06|0.09843
11:43:06|0.09844
11:43:08|0.09845
11:43:09|0.09845
11:43:10|0.09846
11:43:11|0.09846
11:43:12|0.09851
11:43:13|0.09851
11:43:14|0.09851
11:43:15|0.09851
11:43:16|0.0985
11:43:17|0.09849
11:43:18|0.09849
11:43:19|0.09849
11:43:20|0.09849
11:43:21|0.09849
11:43:22|0.09849
11:43:23|0.09849
11:43:24|0.09847
11:43:25|0.09846
11:43:26|0.09849
11:43:27|0.09849
11:43:28|0.09849
11:43:29|0.09849
11:43:30|0.0985
11:43:31|0.0985
11:43:32|0.0985
11:43:33|0.09851
11:43:34|0.09851
11:43:35|0.09851
11:43:37|0.09851
11:43:38|0.09851
11:43:38|0.0985
11:43:39|0.0985
11:43:41|0.0985
11:43:41|0.0985
11:43:43|0.0985
11:43:44|0.0985
11:43:45|0.0985
11:43:47|0.0985
11:43:48|0.0985
11:43:48|0.09849
11:43:50|0.0985
11:43:51|0.0985
11:43:51|0.0985
11:43:54|0.0985
11:43:55|0.0985
11:43:55|0.09849
11:43:56|0.09851
11:43:57|0.09852
11:43:58|0.09854
11:43:59|0.09854
11:44:00|0.09853
11:44:01|0.09854
11:44:03|0.09853
11:44:04|0.0985
11:44:04|0.0985
11:44:05|0.0985
11:44:06|0.0985
11:44:07|0.09846
11:44:08|0.09842
11:44:10|0.0984
11:44:10|0.09837
11:44:11|0.09837
11:44:12|0.09837
11:44:13|0.09837
11:44:15|0.09833
11:44:16|0.09835
11:44:17|0.09834
11:44:18|0.09834
11:44:18|0.09838
11:44:19|0.09838
11:44:21|0.09838
11:44:22|0.09834
11:44:23|0.09836
11:44:23|0.09835
11:44:24|0.09835
11:44:26|0.09836
11:44:27|0.09835
11:44:28|0.09835
11:44:28|0.09835
11:44:30|0.09837
11:44:31|0.09836
11:44:32|0.09836
11:44:33|0.09836
11:44:34|0.09834
11:44:34|0.09831
11:44:37|0.0983
11:44:38|0.09826
11:44:38|0.09823
11:44:39|0.09823
11:44:41|0.09826
11:44:42|0.09825
11:44:43|0.09827
11:44:44|0.09831
11:44:45|0.09831
11:44:45|0.09832
11:44:46|0.09828
11:44:48|0.09826
11:44:49|0.09825
11:44:49|0.09823
11:44:51|0.09824
11:44:52|0.09823
11:44:53|0.09823
11:44:55|0.09822
11:44:56|0.09821
11:44:56|0.0982
11:44:57|0.09819
11:44:58|0.09817
11:45:00|0.09816
11:45:01|0.09813
11:45:02|0.09811
11:45:03|0.09809
11:45:04|0.09812
11:45:05|0.09813
11:45:06|0.09814
11:45:07|0.09812
11:45:08|0.09816
11:45:09|0.0981
11:45:10|0.09813
11:45:11|0.09813
11:45:12|0.09814
11:45:13|0.09811
11:45:15|0.09814
11:45:15|0.09813
11:45:16|0.09818
11:45:18|0.09822
11:45:18|0.09817
11:45:19|0.09819
11:45:21|0.09816
11:45:21|0.09813
11:45:22|0.09813
11:45:23|0.09816
11:45:24|0.09814
11:45:25|0.09816
11:45:26|0.09818
11:45:27|0.09823
11:45:29|0.09824
11:45:29|0.09817
11:45:30|0.09818
11:45:31|0.09817
11:45:33|0.09816
11:45:33|0.09816
11:45:34|0.09818
11:45:35|0.09818
11:45:37|0.09817
11:45:37|0.09815
11:45:39|0.09814
11:45:39|0.09815
11:45:40|0.09809
11:45:41|0.09809
11:45:43|0.09809
11:45:44|0.09809
11:45:44|0.09811
11:45:46|0.09809
11:45:46|0.09812
11:45:48|0.0981
11:45:49|0.09814
11:45:50|0.09816
11:45:51|0.09815
11:45:51|0.09816
11:45:53|0.09816
11:45:54|0.09819
11:45:55|0.09818
11:45:56|0.09818
11:45:57|0.09821
11:45:59|0.09823
11:46:00|0.09831
11:46:01|0.09828
11:46:01|0.09832
11:46:03|0.09833
11:46:03|0.09836
11:46:05|0.09836
11:46:05|0.09832
11:46:06|0.09833
11:46:07|0.09833
11:46:08|0.09836
11:46:09|0.09837
11:46:11|0.09838
11:46:11|0.09839
11:46:12|0.09839
11:46:13|0.0984
11:46:14|0.09841
11:46:15|0.09841
11:46:17|0.09843
11:46:17|0.09843
11:46:19|0.09843
11:46:19|0.09845
11:46:20|0.09842
11:46:22|0.09844
11:46:23|0.09843
11:46:23|0.09846
11:46:24|0.09841
11:46:25|0.09842
11:46:27|0.09843
11:46:28|0.09843
11:46:29|0.09843
11:46:29|0.09843
11:46:31|0.0984
11:46:32|0.09844
11:46:33|0.09845
11:46:34|0.09844
11:46:35|0.09845
11:46:36|0.09845
11:46:37|0.09849
11:46:39|0.09852
11:46:39|0.09853
11:46:41|0.09853
11:46:42|0.09854
11:46:43|0.09853
11:46:44|0.09853
11:46:46|0.09854
11:46:47|0.09854
11:46:48|0.09856
11:46:49|0.09856
11:46:50|0.09856
11:46:51|0.09858
11:46:52|0.09859
11:46:53|0.0986
11:46:54|0.09859
11:46:55|0.09859
11:46:56|0.09861
11:46:57|0.09862
11:46:58|0.09863
11:46:59|0.09867
11:47:01|0.09867
11:47:02|0.09866
11:47:02|0.09865
11:47:03|0.09865
11:47:05|0.09864
11:47:06|0.09863
11:47:07|0.09863
11:47:08|0.09863
11:47:09|0.09862
11:47:10|0.09863
11:47:11|0.09864
11:47:12|0.09866
11:47:13|0.09863
11:47:14|0.09864
11:47:15|0.09864
11:47:16|0.09866
11:47:17|0.09865
11:47:18|0.09865
11:47:19|0.09865
11:47:20|0.09865
11:47:21|0.09865
11:47:22|0.09863
11:47:23|0.09865
11:47:24|0.09863
11:47:25|0.09862
11:47:26|0.09862
11:47:27|0.09863
11:47:28|0.09866
11:47:29|0.09867
11:47:30|0.09863
11:47:31|0.09866
11:47:32|0.09868
11:47:33|0.0987
11:47:34|0.0987
11:47:35|0.09869
11:47:36|0.09869
11:47:37|0.09869
11:47:38|0.0987
11:47:40|0.09869
11:47:41|0.09869
11:47:41|0.0987
11:47:43|0.09865
11:47:45|0.09869
11:47:45|0.09869
11:47:46|0.09868
11:47:47|0.09866
11:47:48|0.09868
11:47:50|0.09868
11:47:51|0.09868
11:47:51|0.09868
11:47:52|0.09869
11:47:53|0.09871
11:47:54|0.09871
11:47:56|0.09867
11:47:56|0.09867
11:47:57|0.09867
11:47:58|0.09868
11:48:00|0.09868
11:48:00|0.09869
11:48:02|0.09868
11:48:02|0.09863
11:48:04|0.09855
11:48:05|0.09852
11:48:06|0.09853
11:48:07|0.09854
11:48:07|0.09854
11:48:08|0.09851
11:48:10|0.0985
11:48:10|0.0985
11:48:12|0.09853
11:48:13|0.09852
11:48:13|0.09853
11:48:14|0.09855
11:48:16|0.09857
11:48:16|0.09858
11:48:17|0.09857
11:48:18|0.09859
11:48:19|0.09861
11:48:21|0.09857
11:48:22|0.09856
11:48:23|0.09857
11:48:24|0.09855
11:48:24|0.09856
11:48:26|0.09855
11:48:27|0.09852
11:48:28|0.09852
11:48:28|0.09852
11:48:30|0.09853
11:48:30|0.09854
11:48:32|0.09854
11:48:33|0.09854
11:48:34|0.09856
11:48:34|0.09856
11:48:36|0.09856
11:48:37|0.09856
11:48:38|0.09856
11:48:39|0.09857
11:48:41|0.09851
11:48:42|0.09848
11:48:43|0.09851
11:48:44|0.09843
11:48:45|0.09844
11:48:46|0.09844
11:48:48|0.09847
11:48:49|0.09847
11:48:50|0.09841
11:48:51|0.09841
11:48:52|0.09843
11:48:53|0.09847
11:48:54|0.09847
11:48:55|0.09847
11:48:56|0.09848
11:48:57|0.0985
11:48:58|0.09849
11:48:59|0.09849
11:49:00|0.09849
11:49:01|0.09849
11:49:02|0.0985
11:49:03|0.09849
11:49:05|0.09844
11:49:05|0.09844
11:49:06|0.09844
11:49:07|0.0985
11:49:09|0.09853
11:49:09|0.09851
11:49:10|0.09849
11:49:11|0.0985
11:49:13|0.0985
11:49:14|0.09851
11:49:14|0.09851
11:49:16|0.09851
11:49:17|0.09848
11:49:18|0.09842
11:49:18|0.09843
11:49:20|0.09842
11:49:21|0.0984
11:49:22|0.0984
11:49:23|0.09841
11:49:24|0.0984
11:49:25|0.0984
11:49:26|0.09839
11:49:27|0.09837
11:49:28|0.09834
11:49:29|0.09834
11:49:30|0.09833
11:49:31|0.09833
11:49:32|0.09832
11:49:33|0.09835
11:49:34|0.09837
11:49:35|0.09839
11:49:36|0.0984
11:49:37|0.09842
11:49:38|0.09843
11:49:39|0.09843
11:49:40|0.09845
11:49:42|0.09846
11:49:42|0.09846
11:49:43|0.09846
11:49:44|0.09846
11:49:46|0.09848
11:49:46|0.09848
11:49:48|0.09844
11:49:49|0.09845
11:49:50|0.09844
11:49:51|0.09844
11:49:52|0.09844
11:49:53|0.09843
11:49:54|0.09844
11:49:55|0.09843
11:49:56|0.09843
11:49:57|0.09842
11:49:58|0.09842
11:49:59|0.09841
11:50:00|0.0984
11:50:01|0.09842
11:50:02|0.0984
11:50:03|0.09833
11:50:05|0.09831
11:50:06|0.09832
11:50:07|0.09833
11:50:08|0.09834
11:50:09|0.09832
11:50:10|0.09833
11:50:11|0.09833
11:50:12|0.09831
11:50:14|0.09831
11:50:14|0.09829
11:50:15|0.09824
11:50:16|0.09822
11:50:17|0.09821
11:50:19|0.09818
11:50:19|0.09818
11:50:20|0.09814
11:50:21|0.09809
11:50:22|0.0981
11:50:23|0.09815
11:50:24|0.09815
11:50:26|0.09819
11:50:26|0.09819
11:50:27|0.0982
11:50:28|0.0982
11:50:30|0.09817
11:50:30|0.09815
11:50:31|0.09811
11:50:32|0.09814
11:50:33|0.09814
11:50:34|0.09812
11:50:35|0.09812
11:50:36|0.09813
11:50:37|0.0981
11:50:38|0.0981
11:50:39|0.09811
11:50:40|0.0981
11:50:42|0.0981
11:50:43|0.0981
11:50:44|0.09805
11:50:45|0.09804
11:50:47|0.09804
11:50:48|0.09805
11:50:48|0.09805
11:50:50|0.09804
11:50:51|0.09804
11:50:51|0.09799
11:50:52|0.098
11:50:54|0.09795
11:50:54|0.09797
11:50:56|0.09798
11:50:57|0.09795
11:50:58|0.09791
11:50:59|0.09789
11:51:00|0.09789
11:51:02|0.09784
11:51:02|0.09784
11:51:03|0.09789
11:51:04|0.09788
11:51:05|0.09789
11:51:06|0.09784
11:51:07|0.09791
11:51:08|0.09792
11:51:10|0.09792
11:51:10|0.09792
11:51:11|0.09786
11:51:12|0.09786
11:51:13|0.09778
11:51:15|0.09778
11:51:15|0.09781
11:51:16|0.09774
11:51:18|0.09776
11:51:18|0.09772
11:51:20|0.09775
11:51:20|0.09774
11:51:21|0.0978
11:51:22|0.09777
11:51:23|0.09774
11:51:24|0.09769
11:51:25|0.09773
11:51:26|0.09773
11:51:27|0.09775
11:51:28|0.09783
11:51:29|0.09782
11:51:30|0.09779
11:51:31|0.09782
11:51:32|0.09783
11:51:33|0.0978
11:51:34|0.09786
11:51:35|0.09783
11:51:36|0.0978
11:51:37|0.09779
11:51:38|0.09775
11:51:39|0.09775
11:51:40|0.09776
11:51:41|0.09775
11:51:42|0.09772
11:51:44|0.09772
11:51:45|0.09772
11:51:45|0.09768
11:51:46|0.09769
11:51:47|0.09768
11:51:50|0.09768
11:51:50|0.09769
11:51:52|0.09763
11:51:53|0.09761
11:51:53|0.09763
11:51:55|0.09761
11:51:56|0.09759
11:51:56|0.09761
11:51:57|0.09759
11:51:59|0.0976
11:52:00|0.09758
11:52:01|0.09758
11:52:02|0.09752
11:52:03|0.09751
11:52:04|0.09747
11:52:06|0.09748
11:52:06|0.09754
11:52:07|0.0975
11:52:08|0.09752
11:52:09|0.09747
11:52:11|0.09747
11:52:12|0.09764
11:52:13|0.09759
11:52:14|0.09761
11:52:14|0.09762
11:52:15|0.09764
11:52:16|0.09769
11:52:18|0.09767
11:52:18|0.0976
11:52:20|0.09756
11:52:21|0.09756
11:52:22|0.0975
11:52:23|0.09743
11:52:24|0.0976
11:52:25|0.09742
11:52:26|0.09748
11:52:27|0.09733
11:52:28|0.09722
11:52:29|0.0973
11:52:30|0.09733
11:52:31|0.0974
11:52:32|0.09737
11:52:33|0.09741
11:52:34|0.0974
11:52:35|0.09707
11:52:36|0.09734
11:52:37|0.09716
11:52:38|0.09722
11:52:39|0.0973
11:52:40|0.09734
11:52:41|0.0973
11:52:42|0.09716
11:52:44|0.09719
11:52:46|0.09724
11:52:46|0.09723
11:52:47|0.09723
11:52:48|0.09719
11:52:50|0.09714
11:52:51|0.09713
11:52:52|0.09703
11:52:53|0.09696
11:52:54|0.09691
11:52:55|0.09692
11:52:56|0.0969
11:52:58|0.09677
11:52:58|0.09676
11:53:00|0.09681
11:53:01|0.09682
11:53:02|0.09683
11:53:03|0.09682
11:53:04|0.09679
11:53:05|0.09675
11:53:06|0.09679
11:53:07|0.09675
11:53:08|0.09664
11:53:09|0.09689
11:53:11|0.09664
11:53:11|0.0966
11:53:12|0.09667
11:53:14|0.09667
11:53:15|0.09655
11:53:16|0.09618
11:53:17|0.09632
11:53:17|0.0963
11:53:19|0.09641
11:53:19|0.0964
11:53:21|0.09653
11:53:21|0.09662
11:53:23|0.0966
11:53:24|0.09646
11:53:24|0.09652
11:53:25|0.09652
11:53:27|0.09654
11:53:27|0.09651
11:53:29|0.0965
11:53:30|0.09658
11:53:30|0.09655
11:53:31|0.09653
11:53:33|0.0965
11:53:33|0.09648
11:53:35|0.09663
11:53:35|0.09693
11:53:37|0.09674
11:53:38|0.09688
11:53:39|0.09679
11:53:40|0.0964
11:53:41|0.0964
11:53:42|0.0965
11:53:43|0.09646
11:53:44|0.09656
11:53:46|0.09658
11:53:47|0.09664
11:53:48|0.09678
11:53:49|0.09685
11:53:50|0.09657
11:53:51|0.09688
11:53:52|0.09692
11:53:53|0.09689
11:53:54|0.09694
11:53:55|0.09701
11:53:56|0.09701
11:53:57|0.09707
11:53:58|0.09711
11:53:59|0.09706
11:54:00|0.09705
11:54:02|0.09704
11:54:03|0.09707
11:54:03|0.09707
11:54:05|0.09707
11:54:05|0.09707
11:54:07|0.09711
11:54:07|0.09717
11:54:08|0.09713
11:54:10|0.09713
11:54:10|0.09711
11:54:12|0.09713
11:54:12|0.09713
11:54:13|0.09714
11:54:14|0.09714
11:54:16|0.09703
11:54:16|0.09714
11:54:18|0.09706
11:54:19|0.09718
11:54:19|0.09724
11:54:20|0.09706
11:54:22|0.09725
11:54:23|0.09703
11:54:24|0.09725
11:54:25|0.09719
11:54:26|0.09725
11:54:27|0.09728
11:54:28|0.0973
11:54:29|0.0973
11:54:30|0.09726
11:54:30|0.09727
11:54:32|0.09732
11:54:33|0.09734
11:54:34|0.09737
11:54:35|0.09741
11:54:36|0.09741
11:54:37|0.09736
11:54:38|0.09741
11:54:39|0.0974
11:54:40|0.09739
11:54:41|0.09742
11:54:42|0.09746
11:54:43|0.09749
11:54:44|0.09751
11:54:45|0.09752
11:54:47|0.0975
11:54:48|0.09751
11:54:49|0.09747
11:54:50|0.09745
11:54:52|0.09741
11:54:52|0.09745
11:54:55|0.09747
11:54:55|0.0975
11:54:57|0.09749
11:54:58|0.09753
11:54:59|0.09752
11:54:59|0.09749
11:55:01|0.09751
11:55:01|0.09752
11:55:02|0.09753
11:55:03|0.09752
11:55:04|0.09731
11:55:06|0.09736
11:55:06|0.09737
11:55:08|0.0974
11:55:09|0.09743
11:55:10|0.09742
11:55:12|0.09749
11:55:12|0.0975
11:55:14|0.09746
11:55:15|0.09748
11:55:15|0.09753
11:55:16|0.09751
11:55:17|0.09753
11:55:18|0.09745
11:55:20|0.09754
11:55:20|0.09758
11:55:22|0.09767
11:55:22|0.09765
11:55:23|0.09767
11:55:25|0.09737
11:55:25|0.09737
11:55:26|0.09737
11:55:27|0.09747
11:55:28|0.09752
11:55:29|0.09755
11:55:30|0.09746
11:55:31|0.09739
11:55:32|0.09743
11:55:33|0.0975
11:55:35|0.09735
11:55:35|0.0974
11:55:36|0.09739
11:55:37|0.0974
11:55:38|0.09743
11:55:39|0.09731
11:55:40|0.09737
11:55:42|0.09732
11:55:43|0.09731
11:55:43|0.09724
11:55:44|0.09719
11:55:45|0.09714
11:55:47|0.09715
11:55:48|0.0972
11:55:50|0.09725
11:55:51|0.09728
11:55:53|0.0972
11:55:54|0.09719
11:55:54|0.09724
11:55:55|0.09723
11:55:56|0.09722
11:55:57|0.09722
11:55:59|0.0972
11:56:00|0.09716
11:56:00|0.09717
11:56:02|0.09715
11:56:02|0.09712
11:56:03|0.09716
11:56:04|0.09714
11:56:06|0.09709
11:56:06|0.09707
11:56:07|0.09707
11:56:08|0.09705
11:56:10|0.09693
11:56:10|0.09686
11:56:12|0.09683
11:56:12|0.09684
11:56:14|0.09682
11:56:14|0.09679
11:56:15|0.09681
11:56:16|0.09681
11:56:18|0.0968
11:56:18|0.09682
11:56:19|0.09681
11:56:21|0.09678
11:56:22|0.0968
11:56:23|0.09675
11:56:24|0.09676
11:56:25|0.09676
11:56:26|0.09669
11:56:27|0.09668
11:56:29|0.09673
11:56:29|0.09673
11:56:31|0.0968
11:56:31|0.09675
11:56:32|0.09671
11:56:33|0.09675
11:56:34|0.09685
11:56:36|0.09683
11:56:36|0.09679
11:56:37|0.09679
11:56:38|0.0968
11:56:39|0.09679
11:56:40|0.09681
11:56:41|0.09678
11:56:43|0.09677
11:56:43|0.09686
11:56:45|0.0969
11:56:45|0.09695
11:56:46|0.097
11:56:48|0.09706
11:56:50|0.09703
11:56:51|0.09702
11:56:51|0.09703
11:56:53|0.09701
11:56:54|0.09707
11:56:55|0.09706
11:56:56|0.09699
11:56:57|0.09696
11:56:58|0.097
11:56:59|0.09701
11:57:00|0.09702
11:57:01|0.09699
11:57:02|0.09697
11:57:03|0.09695
11:57:04|0.09695
11:57:05|0.09698
11:57:06|0.09698
11:57:07|0.09695
11:57:08|0.09696
11:57:10|0.09695
11:57:10|0.0969
11:57:12|0.09681
11:57:12|0.09682
11:57:13|0.09684
11:57:15|0.09679
11:57:15|0.09676
11:57:16|0.09669
11:57:18|0.09669
11:57:19|0.09674
11:57:20|0.0968
11:57:21|0.09678
11:57:22|0.09677
11:57:23|0.09668
11:57:24|0.09672
11:57:25|0.09671
11:57:26|0.09663
11:57:28|0.09667
11:57:28|0.09667
11:57:29|0.09671
11:57:30|0.09675
11:57:31|0.09674
11:57:32|0.09669
11:57:33|0.09667
11:57:34|0.09661
11:57:35|0.09658
11:57:36|0.09701
11:57:37|0.09696
11:57:38|0.09694
11:57:39|0.09693
11:57:40|0.09688
11:57:41|0.09671
11:57:43|0.09669
11:57:43|0.0967
11:57:44|0.09674
11:57:45|0.09673
11:57:46|0.09671
11:57:47|0.09673
11:57:48|0.09675
11:57:50|0.09678
11:57:51|0.09684
11:57:52|0.09694
11:57:54|0.09694
11:57:54|0.09695
11:57:56|0.09695
11:57:56|0.09699
11:57:58|0.09694
11:57:59|0.09697
11:58:00|0.09697
11:58:00|0.09698
11:58:01|0.097
11:58:02|0.09708
11:58:04|0.09705
11:58:05|0.09703
11:58:06|0.09707
11:58:07|0.09707
11:58:08|0.09707
11:58:10|0.09701
11:58:10|0.097
11:58:11|0.09699
11:58:13|0.09699
11:58:14|0.09699
11:58:14|0.09707
11:58:16|0.09703
11:58:16|0.09703
11:58:17|0.09705
11:58:19|0.0971
11:58:20|0.09708
11:58:21|0.09705
11:58:22|0.09706
11:58:22|0.09713
11:58:23|0.09717
11:58:25|0.09713
11:58:25|0.09714
11:58:26|0.09716
11:58:28|0.0972
11:58:28|0.09721
11:58:29|0.09722
11:58:30|0.09723
11:58:31|0.09721
11:58:32|0.0972
11:58:34|0.09713
11:58:34|0.09715
11:58:35|0.09715
11:58:36|0.09715
11:58:37|0.09715
11:58:39|0.09718
11:58:40|0.09722
11:58:41|0.09724
11:58:42|0.09721
11:58:43|0.09717
11:58:44|0.09717
11:58:44|0.09717
11:58:46|0.09719
11:58:47|0.0972
11:58:47|0.09722
11:58:48|0.09726
11:58:51|0.09731
11:58:52|0.09731
11:58:53|0.09732
11:58:53|0.09732
11:58:54|0.09731
11:58:55|0.09734
11:58:56|0.09734
11:58:58|0.09737
11:58:58|0.09734
11:59:00|0.09733
11:59:01|0.09734
11:59:02|0.09733
11:59:03|0.09735
11:59:04|0.09735
11:59:05|0.09735
11:59:06|0.09733
11:59:07|0.09734
11:59:08|0.0973
11:59:09|0.09731
11:59:10|0.09725
11:59:11|0.09724
11:59:12|0.09729
11:59:13|0.0973
11:59:15|0.09729
11:59:15|0.09729
11:59:16|0.09729
11:59:17|0.09731
11:59:18|0.09729
11:59:19|0.09731
11:59:21|0.09732
11:59:21|0.09731
11:59:22|0.09731
11:59:24|0.09729
11:59:24|0.09731
11:59:25|0.09731
11:59:26|0.0973
11:59:27|0.09728
11:59:28|0.09726
11:59:30|0.09726
11:59:31|0.09728
11:59:32|0.0973
11:59:32|0.0973
11:59:33|0.09727
11:59:34|0.09726
11:59:35|0.09727
11:59:37|0.09728
11:59:37|0.09728
11:59:38|0.09728
11:59:40|0.09727
11:59:41|0.09727
11:59:42|0.09727
11:59:43|0.09729
11:59:44|0.0973
11:59:45|0.09729
11:59:46|0.09726
11:59:47|0.09724
11:59:48|0.09722
11:59:49|0.09722
11:59:50|0.09722
11:59:52|0.09723
11:59:53|0.09725
11:59:54|0.09726
11:59:55|0.09726
11:59:57|0.09728
11:59:57|0.09727
11:59:59|0.09725
12:00:00|0.09728
12:00:01|0.09727
12:00:02|0.09727
12:00:04|0.09723
12:00:05|0.09719
12:00:05|0.09722
12:00:06|0.09724
12:00:07|0.09728
12:00:09|0.09729
12:00:10|0.09729
12:00:10|0.0973
12:00:12|0.09729
12:00:13|0.09734
12:00:14|0.09734
12:00:15|0.09735
12:00:16|0.09741
12:00:17|0.09741
12:00:18|0.09741
12:00:19|0.09739
12:00:20|0.09739
12:00:21|0.09737
12:00:22|0.09736
12:00:23|0.09737
12:00:24|0.09741
12:00:25|0.09737
12:00:26|0.09734
12:00:27|0.09734
12:00:28|0.09737
12:00:29|0.09733
12:00:30|0.09733
12:00:31|0.09737
12:00:32|0.09736
12:00:33|0.09738
12:00:34|0.0974
12:00:35|0.09738
12:00:36|0.09731
12:00:37|0.09732
12:00:38|0.09732
12:00:39|0.09731
12:00:40|0.09733
12:00:41|0.09736
12:00:42|0.09733
12:00:43|0.09737
12:00:44|0.09736
12:00:45|0.09732
12:00:46|0.09734
12:00:47|0.09735
12:00:48|0.09731
12:00:49|0.0973
12:00:50|0.09726
12:00:51|0.0973
12:00:53|0.09727
12:00:54|0.0973
12:00:55|0.09732
12:00:56|0.0973
12:00:57|0.09727
12:00:58|0.09727
12:00:59|0.09727
12:01:00|0.09731
12:01:02|0.09726
12:01:02|0.09731
12:01:03|0.09733
12:01:05|0.09737
12:01:05|0.09739
12:01:06|0.09739
12:01:07|0.09741
12:01:08|0.09743
12:01:09|0.09744
12:01:10|0.09742
12:01:11|0.09737
12:01:12|0.09735
12:01:13|0.09732
12:01:15|0.09725
12:01:16|0.09728
12:01:17|0.0972
12:01:18|0.09724
12:01:18|0.09728
12:01:21|0.09727
12:01:22|0.0973
12:01:23|0.0973
12:01:23|0.09726
12:01:24|0.09726
12:01:26|0.09734
12:01:27|0.09733
12:01:28|0.09733
12:01:29|0.09726
12:01:30|0.09725
12:01:31|0.09728
12:01:32|0.09728
12:01:33|0.09728
12:01:34|0.09729
12:01:35|0.09731
12:01:36|0.0973
12:01:37|0.09727
12:01:38|0.0973
12:01:39|0.09731
12:01:40|0.09736
12:01:41|0.09739
12:01:42|0.0974
12:01:43|0.0974
12:01:44|0.09739
12:01:45|0.09739
12:01:46|0.0974
12:01:47|0.09739
12:01:48|0.09739
12:01:49|0.09735
12:01:50|0.09738
12:01:51|0.09742
12:01:52|0.0974
12:01:54|0.09742
12:01:55|0.0974
12:01:57|0.09739
12:01:58|0.09741
12:01:58|0.09742
12:02:00|0.09742
12:02:01|0.09739
12:02:02|0.09743
12:02:02|0.09741
12:02:03|0.09743
12:02:04|0.09744
12:02:05|0.09744
12:02:06|0.09737
12:02:07|0.09737
12:02:09|0.09741
12:02:09|0.09741
12:02:10|0.09746
12:02:11|0.09747
12:02:13|0.09747
12:02:13|0.09743
12:02:14|0.09744
12:02:15|0.09746
12:02:16|0.09747
12:02:17|0.09747
12:02:19|0.09749
12:02:19|0.09752
12:02:20|0.09752
12:02:21|0.09759
12:02:22|0.09758
12:02:24|0.0976
12:02:24|0.0976
12:02:25|0.09762
12:02:26|0.09764
12:02:28|0.09766
12:02:28|0.09767
12:02:29|0.09767
12:02:30|0.09769
12:02:31|0.09772
12:02:33|0.09773
12:02:34|0.09772
12:02:34|0.09774
12:02:35|0.09775
12:02:37|0.09775
12:02:37|0.09776
12:02:39|0.09776
12:02:39|0.09777
12:02:40|0.09777
12:02:42|0.09773
12:02:42|0.09774
12:02:43|0.09773
12:02:44|0.09773
12:02:46|0.09773
12:02:46|0.09767
12:02:48|0.09769
12:02:48|0.09774
12:02:50|0.09768
12:02:50|0.09764
12:02:51|0.0977
12:02:53|0.09771
12:02:54|0.09771
12:02:55|0.09773
12:02:57|0.09776
12:02:58|0.09775
12:02:59|0.09775
12:03:01|0.09778
12:03:01|0.09778
12:03:03|0.09776
12:03:03|0.09775
12:03:04|0.09777
12:03:05|0.09774
12:03:06|0.09774
12:03:08|0.09774
12:03:08|0.09776
12:03:09|0.09776
12:03:10|0.09774
12:03:11|0.09776
12:03:13|0.09776
12:03:13|0.09775
12:03:14|0.09775
12:03:15|0.09771
12:03:16|0.09772
12:03:18|0.09779
12:03:19|0.09779
12:03:20|0.09774
12:03:20|0.09775
12:03:21|0.09775
12:03:22|0.09773
12:03:24|0.09774
12:03:25|0.09774
12:03:26|0.09777
12:03:27|0.09777
12:03:27|0.09777
12:03:28|0.09777
12:03:29|0.09777
12:03:30|0.09771
12:03:32|0.09773
12:03:33|0.09774
12:03:34|0.09773
12:03:35|0.09775
12:03:36|0.09777
12:03:37|0.09777
12:03:38|0.09777
12:03:40|0.09776
12:03:40|0.09772
12:03:41|0.09773
12:03:42|0.09776
12:03:43|0.09778
12:03:44|0.09779
12:03:46|0.09778
12:03:46|0.09778
12:03:47|0.09778
12:03:48|0.09779
12:03:49|0.09779
12:03:50|0.09779
12:03:51|0.09778
12:03:53|0.09778
12:03:54|0.09776
12:03:56|0.09776
12:03:56|0.09778
12:03:57|0.09778
12:04:00|0.09773
12:04:01|0.09771
12:04:02|0.09771
12:04:03|0.09771
12:04:04|0.09771
12:04:04|0.09773
12:04:05|0.09773
12:04:06|0.09773
12:04:07|0.09773
12:04:08|0.09773
12:04:09|0.09776
12:04:11|0.09776
12:04:11|0.09776
12:04:13|0.09778
12:04:13|0.09778
12:04:15|0.09777
12:04:16|0.09778
12:04:17|0.09778
12:04:18|0.09775
12:04:19|0.09775
12:04:20|0.09775
12:04:20|0.09776
12:04:21|0.09777
12:04:23|0.09776
12:04:24|0.09776
12:04:25|0.09776
12:04:26|0.09777
12:04:26|0.09777
12:04:27|0.09777
12:04:28|0.09777
12:04:30|0.0978
12:04:31|0.09781
12:04:31|0.09783
12:04:32|0.09784
12:04:34|0.09783
12:04:34|0.09783
12:04:35|0.09782
12:04:36|0.09781
12:04:38|0.09781
12:04:39|0.09777
12:04:40|0.0978
12:04:41|0.0978
12:04:41|0.0978
12:04:43|0.0978
12:04:44|0.0978
12:04:45|0.09775
12:04:46|0.09777
12:04:47|0.09777
12:04:48|0.09779
12:04:49|0.09779
12:04:50|0.09779
12:04:51|0.09779
12:04:52|0.09779
12:04:53|0.09779
12:04:54|0.09779
12:04:55|0.0978
12:04:57|0.09781
12:04:59|0.09783
12:04:59|0.09783
12:05:00|0.09781
12:05:02|0.0978
12:05:02|0.0978
12:05:04|0.09784
12:05:04|0.09783
12:05:07|0.09783
12:05:07|0.09788
12:05:09|0.09788
12:05:09|0.09789
12:05:11|0.09789
12:05:11|0.09794
12:05:13|0.09794
12:05:14|0.09797
12:05:14|0.09799
12:05:15|0.09798
12:05:17|0.09797
12:05:17|0.09795
12:05:19|0.09796
12:05:20|0.09796
12:05:20|0.098
12:05:21|0.098
12:05:23|0.098
12:05:23|0.09801
12:05:25|0.09801
12:05:26|0.09802
12:05:26|0.09804
12:05:27|0.09803
12:05:28|0.09802
12:05:29|0.09801
12:05:31|0.09801
12:05:31|0.09797
12:05:32|0.09792
12:05:33|0.09798
12:05:34|0.09798
12:05:36|0.09801
12:05:36|0.09801
12:05:37|0.09802
12:05:39|0.09802
12:05:39|0.09805
12:05:40|0.09804
12:05:41|0.09804
12:05:42|0.09807
12:05:43|0.09806
12:05:45|0.09807
12:05:45|0.09808
12:05:47|0.09811
12:05:47|0.0981
12:05:48|0.09807
12:05:49|0.09806
12:05:50|0.09804
12:05:52|0.09805
12:05:52|0.09805
12:05:53|0.09806
12:05:55|0.09804
12:05:55|0.09803
12:05:57|0.09807
12:05:58|0.09803
12:06:00|0.09802
12:06:02|0.09801
12:06:02|0.09793
12:06:04|0.09793
12:06:04|0.09787
12:06:05|0.09786
12:06:06|0.09786
12:06:07|0.09789
12:06:08|0.09789
12:06:09|0.09788
12:06:10|0.09788
12:06:12|0.09789
12:06:12|0.09787
12:06:14|0.09787
12:06:14|0.09788
12:06:15|0.09789
12:06:16|0.09785
12:06:17|0.09784
12:06:19|0.09786
12:06:19|0.09784
12:06:21|0.09782
12:06:21|0.09786
12:06:22|0.09781
12:06:23|0.09782
12:06:24|0.09784
12:06:25|0.09788
12:06:26|0.09782
12:06:28|0.09786
12:06:28|0.09786
12:06:29|0.09785
12:06:30|0.09784
12:06:32|0.09782
12:06:33|0.09781
12:06:33|0.09781
12:06:35|0.0978
12:06:36|0.0978
12:06:36|0.09783
12:06:38|0.09786
12:06:39|0.09786
12:06:40|0.09787
12:06:40|0.09786
12:06:42|0.09788
12:06:42|0.09787
12:06:44|0.09787
12:06:45|0.09786
12:06:45|0.09784
12:06:46|0.09784
12:06:48|0.09786
12:06:49|0.09786
12:06:50|0.09786
12:06:50|0.09786
12:06:52|0.09786
12:06:53|0.09785
12:06:55|0.09782
12:06:55|0.0978
12:06:56|0.09786
12:06:58|0.09794
12:07:00|0.09795
12:07:00|0.09798
12:07:02|0.09799
12:07:03|0.09799
12:07:04|0.09798
12:07:05|0.09798
12:07:07|0.09805
12:07:08|0.09805
12:07:09|0.09807
12:07:09|0.09806
12:07:11|0.09807
12:07:11|0.09809
12:07:12|0.09811
12:07:13|0.0981
12:07:14|0.098
12:07:15|0.09797
12:07:17|0.09796
12:07:18|0.098
12:07:18|0.09803
12:07:19|0.09805
12:07:20|0.09802
12:07:22|0.098
12:07:23|0.09801
12:07:24|0.09801
12:07:24|0.09801
12:07:25|0.09801
12:07:27|0.09801
12:07:28|0.09801
12:07:29|0.098
12:07:30|0.09799
12:07:31|0.09793
12:07:32|0.09792
12:07:33|0.09791
12:07:34|0.09791
12:07:35|0.0979
12:07:36|0.0979
12:07:37|0.0979
12:07:38|0.09789
12:07:39|0.09787
12:07:40|0.09787
12:07:41|0.09787
12:07:42|0.09785
12:07:43|0.09786
12:07:44|0.09786
12:07:46|0.09787
12:07:46|0.09785
12:07:47|0.09783
12:07:49|0.09781
12:07:50|0.0978
12:07:50|0.09781
12:07:51|0.09784
12:07:52|0.09784
12:07:53|0.09786
12:07:54|0.09781
12:07:55|0.0978
12:07:56|0.09778
12:07:57|0.09779
12:07:59|0.09779
12:08:01|0.09772
12:08:01|0.09768
12:08:02|0.09766
12:08:04|0.09761
12:08:05|0.09758
12:08:06|0.09753
12:08:06|0.09749
12:08:08|0.09746
12:08:09|0.09743
12:08:09|0.09746
12:08:11|0.09746
12:08:12|0.0975
12:08:13|0.0975
12:08:14|0.09754
12:08:15|0.09764
12:08:16|0.09764
12:08:18|0.09755
12:08:18|0.09764
12:08:19|0.09762
12:08:20|0.0976
12:08:21|0.09761
12:08:22|0.09762
12:08:23|0.09762
12:08:24|0.09761
12:08:25|0.09763
12:08:26|0.0976
12:08:27|0.0976
12:08:29|0.09759
12:08:30|0.09758
12:08:31|0.09761
12:08:32|0.09756
12:08:33|0.09753
12:08:34|0.09751
12:08:34|0.09752
12:08:36|0.09751
12:08:37|0.09747
12:08:38|0.09748
12:08:38|0.09748
12:08:40|0.09748
12:08:40|0.09748
12:08:41|0.09751
12:08:43|0.09755
12:08:44|0.09755
12:08:45|0.09755
12:08:46|0.09749
12:08:46|0.0975
12:08:47|0.09747
12:08:49|0.09749
12:08:49|0.09749
12:08:50|0.0975
12:08:52|0.09749
12:08:53|0.09751
12:08:54|0.09752
12:08:55|0.09751
12:08:55|0.09752
12:08:57|0.09752
12:08:58|0.09749
12:08:59|0.09749
12:09:00|0.09749
12:09:01|0.0975
12:09:03|0.0975
12:09:04|0.09754
12:09:05|0.09759
12:09:06|0.09766
12:09:06|0.0977
12:09:07|0.09767
12:09:09|0.09766
12:09:10|0.09768
12:09:11|0.0977
12:09:11|0.09775
12:09:12|0.09781
12:09:14|0.09784
12:09:15|0.09781
12:09:16|0.0978
12:09:17|0.09778
12:09:18|0.0978
12:09:19|0.09784
12:09:20|0.09786
12:09:21|0.09785
12:09:22|0.09784
12:09:23|0.09784
12:09:24|0.09784
12:09:26|0.09787
12:09:26|0.09787
12:09:27|0.09787
12:09:28|0.09786
12:09:29|0.09785
12:09:30|0.09787
12:09:31|0.09787
12:09:32|0.09787
12:09:33|0.09787
12:09:34|0.09787
12:09:35|0.09788
12:09:36|0.0979
12:09:37|0.09787
12:09:38|0.09788
12:09:39|0.09788
12:09:41|0.09788
12:09:41|0.09784
12:09:42|0.09783
12:09:43|0.09777
12:09:44|0.09777
12:09:45|0.09777
12:09:46|0.09779
12:09:48|0.09779
12:09:49|0.09777
12:09:49|0.09778
12:09:50|0.09782
12:09:51|0.09783
12:09:53|0.09781
12:09:53|0.09779
12:09:54|0.09779
12:09:55|0.09778
12:09:56|0.09778
12:09:57|0.09778
12:09:58|0.0978
12:09:59|0.09779
12:10:01|0.09777
12:10:01|0.09777
12:10:03|0.09781
12:10:04|0.09787
12:10:05|0.09788
12:10:06|0.09788
12:10:07|0.09788
12:10:09|0.09785
12:10:09|0.09787
12:10:11|0.09786
12:10:11|0.09787
12:10:13|0.09788
12:10:14|0.09789
12:10:15|0.09783
12:10:16|0.09788
12:10:17|0.09789
12:10:18|0.0979
12:10:18|0.09789
12:10:19|0.09791
12:10:21|0.09795
12:10:21|0.09799
12:10:23|0.09803
12:10:24|0.09806
12:10:25|0.09805
12:10:26|0.09804
12:10:27|0.09803
12:10:28|0.09801
12:10:29|0.09796
12:10:30|0.09796
12:10:31|0.09793
12:10:32|0.0979
12:10:33|0.09789
12:10:34|0.09789
12:10:35|0.09791
12:10:36|0.09794
12:10:37|0.09794
12:10:38|0.09798
12:10:39|0.09799
12:10:40|0.09797
12:10:42|0.09801
12:10:42|0.09803
12:10:43|0.09803
12:10:44|0.098
12:10:45|0.09799
12:10:46|0.09799
12:10:47|0.09803
12:10:48|0.098
12:10:49|0.09801
12:10:50|0.09801
12:10:51|0.09796
12:10:52|0.09795
12:10:53|0.09792
12:10:54|0.09793
12:10:55|0.09792
12:10:57|0.09791
12:10:57|0.09791
12:10:58|0.09793
12:10:59|0.09793
12:11:00|0.09793
12:11:02|0.09797
12:11:04|0.098
12:11:05|0.098
12:11:07|0.09798
12:11:08|0.09798
12:11:09|0.09799
12:11:10|0.09802
12:11:11|0.09801
12:11:12|0.098
12:11:13|0.09798
12:11:15|0.09796
12:11:16|0.09796
12:11:16|0.09802
12:11:18|0.09797
12:11:18|0.09797
12:11:20|0.09796
12:11:20|0.09797
12:11:21|0.09797
12:11:22|0.09791
12:11:23|0.09791
12:11:24|0.0979
12:11:25|0.09789
12:11:26|0.09789
12:11:27|0.09788
12:11:28|0.09791
12:11:29|0.09794
12:11:30|0.09794
12:11:32|0.09794
12:11:33|0.09794
12:11:33|0.09795
12:11:34|0.09794
12:11:35|0.09791
12:11:37|0.09788
12:11:38|0.09787
12:11:39|0.09784
12:11:39|0.09785
12:11:40|0.0978
12:11:42|0.09778
12:11:42|0.09783
12:11:44|0.09786
12:11:44|0.09789
12:11:46|0.09794
12:11:46|0.09796
12:11:48|0.098
12:11:49|0.098
12:11:50|0.09801
12:11:51|0.09801
12:11:52|0.098
12:11:53|0.09797
12:11:54|0.09796
12:11:55|0.09798
12:11:56|0.09794
12:11:57|0.098
12:11:58|0.09797
12:11:59|0.09792
12:12:00|0.09793
12:12:01|0.09795
12:12:02|0.09796
12:12:04|0.09798
12:12:05|0.09801
12:12:06|0.09802
12:12:07|0.09801
12:12:08|0.09801
12:12:09|0.098
12:12:10|0.09803
12:12:11|0.09803
12:12:12|0.09802
12:12:13|0.09803
12:12:14|0.09802
12:12:16|0.09801
12:12:16|0.098
12:12:17|0.09799
12:12:18|0.098
12:12:19|0.09799
12:12:20|0.09798
12:12:21|0.09798
12:12:23|0.09795
12:12:23|0.09793
12:12:24|0.09793
12:12:26|0.09793
12:12:27|0.09793
12:12:27|0.09796
12:12:28|0.09796
12:12:30|0.09801
12:12:31|0.09801
12:12:31|0.09803
12:12:33|0.09805
12:12:34|0.09805
12:12:34|0.09806
12:12:36|0.0981
12:12:37|0.09811
12:12:38|0.09811
12:12:39|0.0981
12:12:40|0.09806
12:12:41|0.09808
12:12:43|0.09806
12:12:43|0.09807
12:12:45|0.09806
12:12:45|0.09811
12:12:47|0.09815
12:12:48|0.09815
12:12:49|0.09815
12:12:50|0.09815
12:12:51|0.09814
12:12:52|0.09812
12:12:53|0.09812
12:12:54|0.09812
12:12:55|0.09813
12:12:56|0.09813
12:12:57|0.09811
12:12:58|0.09811
12:12:59|0.09811
12:13:00|0.09811
12:13:01|0.09811
12:13:03|0.09809
12:13:04|0.09807
12:13:05|0.09808
12:13:06|0.0981
12:13:07|0.0981
12:13:08|0.0981
12:13:09|0.0981
12:13:10|0.09807
12:13:11|0.09807
12:13:13|0.09807
12:13:14|0.09806
12:13:14|0.09806
12:13:16|0.09807
12:13:17|0.09807
12:13:18|0.09807
12:13:18|0.09807
12:13:19|0.09807
12:13:20|0.09811
12:13:22|0.09813
12:13:24|0.09813
12:13:24|0.09814
12:13:26|0.09815
12:13:26|0.09812
12:13:28|0.09813
12:13:28|0.09811
12:13:29|0.09812
12:13:30|0.09811
12:13:32|0.09811
12:13:32|0.09807
12:13:34|0.09808
12:13:35|0.09807
12:13:35|0.0981
12:13:36|0.09816
12:13:37|0.09818
12:13:39|0.09818
12:13:40|0.09818
12:13:41|0.09818
12:13:42|0.09818
12:13:43|0.09818
12:13:44|0.09816
12:13:45|0.09814
12:13:46|0.09812
12:13:47|0.09814
12:13:48|0.09816
12:13:49|0.09816
12:13:50|0.09817
12:13:51|0.09819
12:13:52|0.09817
12:13:53|0.09815
12:13:54|0.09815
12:13:55|0.09815
12:13:56|0.09812
12:13:57|0.0981
12:13:58|0.0981
12:13:59|0.0981
12:14:00|0.0981
12:14:01|0.0981
12:14:02|0.0981
12:14:03|0.09814
12:14:04|0.09814
12:14:05|0.09814
12:14:07|0.09817
12:14:07|0.09819
12:14:09|0.09818
12:14:09|0.09817
12:14:11|0.09815
12:14:12|0.09816
12:14:13|0.09816
12:14:14|0.09817
12:14:14|0.09817
12:14:16|0.09815
12:14:17|0.09813
12:14:18|0.09812
12:14:18|0.09811
12:14:19|0.09812
12:14:21|0.09813
12:14:22|0.09813
12:14:23|0.09814
12:14:24|0.09814
12:14:25|0.09814
12:14:26|0.09816
12:14:27|0.09816
12:14:28|0.09816
12:14:29|0.09815
12:14:30|0.09815
12:14:31|0.09814
12:14:32|0.09815
12:14:33|0.09814
12:14:34|0.09814
12:14:35|0.09814
12:14:36|0.09814
12:14:37|0.09814
12:14:38|0.09817
12:14:39|0.09818
12:14:41|0.09818
12:14:41|0.09818
12:14:42|0.09816
12:14:44|0.09816
12:14:45|0.09816
12:14:46|0.09816
12:14:47|0.09816
12:14:47|0.09816
12:14:48|0.09815
12:14:49|0.09817
12:14:50|0.09817
12:14:51|0.0982
12:14:53|0.0982
12:14:53|0.0982
12:14:54|0.0982
12:14:55|0.0982
12:14:57|0.09819
12:14:57|0.09819
12:14:58|0.09819
12:14:59|0.09821
12:15:00|0.09818
12:15:01|0.09817
12:15:02|0.09818
12:15:03|0.09817
12:15:04|0.09818
12:15:06|0.0982
12:15:07|0.0982
12:15:09|0.09823
12:15:09|0.09831
12:15:11|0.09828
12:15:12|0.09823
12:15:13|0.09822
12:15:14|0.09822
12:15:16|0.09825
12:15:16|0.09824
12:15:17|0.09824
12:15:18|0.09824
12:15:19|0.09822
12:15:21|0.09823
12:15:21|0.09823
12:15:22|0.09823
12:15:24|0.09823
12:15:25|0.09823
12:15:26|0.09825
12:15:27|0.09824
12:15:27|0.09824
12:15:28|0.09821
12:15:30|0.09821
12:15:31|0.09821
12:15:32|0.0982
12:15:33|0.09819
12:15:34|0.09822
12:15:35|0.09822
12:15:36|0.09822
12:15:37|0.09825
12:15:38|0.09825
12:15:39|0.09825
12:15:40|0.09823
12:15:41|0.09823
12:15:42|0.09823
12:15:43|0.09823
12:15:44|0.09826
12:15:45|0.09828
12:15:46|0.09828
12:15:47|0.09828
12:15:48|0.09829
12:15:49|0.09828
12:15:50|0.09827
12:15:51|0.09827
12:15:52|0.09827
12:15:53|0.09827
12:15:54|0.09827
12:15:55|0.09828
12:15:56|0.09828
12:15:57|0.09829
12:15:58|0.09832
12:15:59|0.0983
12:16:00|0.0983
12:16:01|0.09827
12:16:02|0.09828
12:16:03|0.09828
12:16:04|0.09829
12:16:05|0.09829
12:16:06|0.09829
12:16:07|0.09828
12:16:09|0.09828
12:16:09|0.09827
12:16:11|0.09828
12:16:11|0.09827
12:16:13|0.09825
12:16:13|0.09827
12:16:15|0.09827
12:16:15|0.09827
12:16:16|0.09829
12:16:17|0.09831
12:16:18|0.0983
12:16:20|0.09832
12:16:21|0.09832
12:16:22|0.09833
12:16:22|0.09831
12:16:24|0.0983
12:16:25|0.09828
12:16:26|0.09826
12:16:27|0.09827
12:16:28|0.09827
12:16:29|0.09827
12:16:30|0.09825
12:16:31|0.09822
12:16:32|0.0982
12:16:33|0.0982
12:16:34|0.0982
12:16:35|0.0982
12:16:36|0.0982
12:16:37|0.09822
12:16:38|0.0982
12:16:39|0.0982
12:16:40|0.0982
12:16:41|0.09819
12:16:42|0.09821
12:16:43|0.09823
12:16:44|0.09825
12:16:45|0.09825
12:16:46|0.09825
12:16:47|0.09825
12:16:48|0.09825
12:16:49|0.09825
12:16:50|0.09825
12:16:51|0.0983
12:16:53|0.0983
12:16:53|0.0983
12:16:55|0.0983
12:16:55|0.0983
12:16:56|0.09832
12:16:57|0.09832
12:16:58|0.0983
12:16:59|0.09828
12:17:01|0.09829
12:17:01|0.09828
12:17:02|0.09828
12:17:04|0.09828
12:17:04|0.09828
12:17:06|0.09828
12:17:07|0.09828
12:17:09|0.09829
12:17:10|0.09828
12:17:10|0.09826
12:17:11|0.09826
12:17:12|0.09824
12:17:14|0.09825
12:17:15|0.09821
12:17:16|0.09822
12:17:16|0.09826
12:17:18|0.09828
12:17:19|0.09828
12:17:20|0.09829
12:17:21|0.09829
12:17:21|0.09828
12:17:22|0.09829
12:17:23|0.09829
12:17:24|0.09829
12:17:26|0.09829
12:17:26|0.09829
12:17:27|0.0983
12:17:29|0.0983
12:17:30|0.0983
12:17:30|0.0983
12:17:31|0.0983
12:17:33|0.09829
12:17:34|0.09826
12:17:35|0.09828
12:17:36|0.09829
12:17:37|0.09832
12:17:38|0.09823
12:17:39|0.09821
12:17:40|0.09817
12:17:41|0.09812
12:17:42|0.09808
12:17:43|0.09808
12:17:44|0.09815
12:17:45|0.09824
12:17:46|0.09826
12:17:47|0.09822
12:17:48|0.09819
12:17:49|0.09822
12:17:51|0.09824
12:17:51|0.09825
12:17:53|0.09828
12:17:53|0.09828
12:17:55|0.09826
12:17:56|0.09826
12:17:57|0.09826
12:17:58|0.09826
12:17:59|0.09825
12:18:00|0.09824
12:18:00|0.09826
12:18:02|0.09826
12:18:03|0.09828
12:18:04|0.09835
12:18:05|0.09839
12:18:06|0.09838
12:18:07|0.09835
12:18:08|0.09836
12:18:09|0.09836
12:18:10|0.09836
12:18:11|0.09826
12:18:13|0.09823
12:18:14|0.09822
12:18:15|0.09822
12:18:15|0.09814
12:18:16|0.09815
12:18:18|0.09814
12:18:19|0.09815
12:18:19|0.09817
12:18:21|0.09818
12:18:22|0.09817
12:18:22|0.09817
12:18:23|0.09819
12:18:24|0.09813
12:18:25|0.09812
12:18:26|0.09813
12:18:27|0.09809
12:18:29|0.09809
12:18:29|0.09807
12:18:31|0.09803
12:18:31|0.09803
12:18:32|0.09803
12:18:33|0.09801
12:18:34|0.09801
12:18:36|0.09802
12:18:37|0.09802
12:18:38|0.09803
12:18:38|0.09799
12:18:40|0.098
12:18:40|0.09801
12:18:41|0.09801
12:18:42|0.098
12:18:44|0.09798
12:18:45|0.09797
12:18:46|0.09797
12:18:47|0.09794
12:18:48|0.09794
12:18:49|0.09793
12:18:50|0.09793
12:18:50|0.09793
12:18:52|0.09788
12:18:53|0.09788
12:18:53|0.09787
12:18:55|0.09788
12:18:55|0.0979
12:18:56|0.09787
12:18:58|0.09787
12:18:58|0.09787
12:19:00|0.09789
12:19:00|0.09789
12:19:02|0.09785
12:19:02|0.09781
12:19:04|0.09781
12:19:04|0.09782
12:19:06|0.09783
12:19:06|0.09782
12:19:07|0.09783
12:19:09|0.09783
12:19:11|0.09787
12:19:11|0.09788
12:19:12|0.09788
12:19:14|0.09788
12:19:15|0.09787
12:19:16|0.09787
12:19:17|0.09785
12:19:18|0.09785
12:19:19|0.09783
12:19:19|0.09782
12:19:21|0.09786
12:19:22|0.09784
12:19:23|0.09785
12:19:24|0.09785
12:19:25|0.09784
12:19:26|0.09785
12:19:27|0.09785
12:19:28|0.09783
12:19:29|0.09781
12:19:30|0.09781
12:19:31|0.09781
12:19:33|0.0978
12:19:33|0.0978
12:19:35|0.0978
12:19:36|0.09785
12:19:37|0.09787
12:19:38|0.09786
12:19:39|0.09784
12:19:40|0.09785
12:19:41|0.09782
12:19:42|0.09782
12:19:42|0.0978
12:19:44|0.09781
12:19:45|0.09782
12:19:45|0.09781
12:19:47|0.09781
12:19:47|0.0978
12:19:49|0.0978
12:19:49|0.0978
12:19:51|0.09782
12:19:52|0.09784
12:19:53|0.09787
12:19:53|0.0979
12:19:54|0.0979
12:19:56|0.09789
12:19:57|0.0979
12:19:58|0.0979
12:19:59|0.09792
12:20:00|0.09794
12:20:01|0.09796
12:20:02|0.09799
12:20:03|0.09801
12:20:04|0.09802
12:20:05|0.09802
12:20:06|0.09801
12:20:07|0.09802
12:20:08|0.09804
12:20:09|0.09805
12:20:10|0.09803
12:20:12|0.09797
12:20:13|0.098
12:20:14|0.09805
12:20:15|0.09803
12:20:16|0.09803
12:20:17|0.098
12:20:18|0.098
12:20:19|0.09801
12:20:20|0.09801
12:20:21|0.09796
12:20:22|0.09792
12:20:23|0.09792
12:20:24|0.0979
12:20:25|0.0979
12:20:27|0.09789
12:20:28|0.09789
12:20:28|0.09787
12:20:30|0.09785
12:20:31|0.09785
12:20:33|0.09786
12:20:34|0.09789
12:20:34|0.09794
12:20:35|0.09797
12:20:36|0.098
12:20:37|0.09802
12:20:39|0.09801
12:20:39|0.09803
12:20:40|0.09806
12:20:41|0.09808
12:20:43|0.09809
12:20:43|0.09811
12:20:44|0.09812
12:20:45|0.09811
12:20:47|0.09811
12:20:47|0.09812
12:20:48|0.09812
12:20:49|0.09812
12:20:50|0.09812
12:20:51|0.09815
12:20:53|0.09812
12:20:53|0.09811
12:20:54|0.09804
12:20:56|0.09801
12:20:57|0.098
12:20:58|0.09801
12:21:00|0.09801
12:21:01|0.09799
12:21:02|0.098
12:21:02|0.09799
12:21:03|0.09799
12:21:04|0.09794
12:21:05|0.09801
12:21:06|0.09803
12:21:07|0.09804
12:21:08|0.09804
12:21:09|0.09804
12:21:10|0.09805
12:21:13|0.09786
12:21:14|0.09784
12:21:14|0.09784
12:21:16|0.09785
12:21:17|0.09785
12:21:18|0.09785
12:21:19|0.09784
12:21:20|0.09785
12:21:21|0.09788
12:21:22|0.09784
12:21:23|0.09784
12:21:24|0.09786
12:21:25|0.0979
12:21:26|0.0978
12:21:27|0.09775
12:21:28|0.09778
12:21:29|0.09777
12:21:31|0.09774
12:21:31|0.09772
12:21:33|0.09766
12:21:34|0.09769
12:21:35|0.09769
12:21:36|0.09772
12:21:37|0.09771
12:21:38|0.0977
12:21:39|0.09764
12:21:40|0.09763
12:21:41|0.09767
12:21:42|0.09767
12:21:43|0.0977
12:21:44|0.09772
12:21:45|0.09772
12:21:46|0.09768
12:21:47|0.09766
12:21:48|0.09766
12:21:49|0.09766
12:21:50|0.09766
12:21:51|0.09767
12:21:52|0.09766
12:21:53|0.09766
12:21:54|0.09766
12:21:55|0.09766
12:21:56|0.09761
12:21:57|0.09761
12:21:58|0.09761
12:21:59|0.09762
12:22:01|0.09762
12:22:01|0.09762
12:22:02|0.09763
12:22:03|0.09761
12:22:04|0.09759
12:22:06|0.09759
12:22:06|0.09756
12:22:07|0.09755
12:22:09|0.09753
12:22:09|0.09753
12:22:10|0.09753
12:22:12|0.0975
12:22:13|0.09747
12:22:15|0.09747
12:22:15|0.09748
12:22:16|0.09749
12:22:18|0.09757
12:22:19|0.09759
12:22:20|0.09761
12:22:21|0.09761
12:22:22|0.09767
12:22:23|0.09768
12:22:25|0.09771
12:22:25|0.09776
12:22:26|0.09777
12:22:27|0.09777
12:22:29|0.09773
12:22:29|0.09773
12:22:30|0.09776
12:22:31|0.09776
12:22:33|0.09774
12:22:34|0.09773
12:22:34|0.09774
12:22:35|0.09775
12:22:37|0.09776
12:22:37|0.09776
12:22:38|0.09775
12:22:39|0.09773
12:22:41|0.0977
12:22:41|0.0977
12:22:42|0.09764
12:22:43|0.09763
12:22:44|0.09761
12:22:45|0.09761
12:22:46|0.0976
12:22:47|0.09765
12:22:48|0.09758
12:22:49|0.09758
12:22:51|0.09766
12:22:52|0.09767
12:22:53|0.09767
12:22:54|0.09766
12:22:55|0.09766
12:22:56|0.09765
12:22:57|0.09765
12:22:58|0.09766
12:22:59|0.09769
12:23:00|0.0977
12:23:01|0.09775
12:23:02|0.09777
12:23:03|0.0978
12:23:04|0.09787
12:23:05|0.09787
12:23:07|0.09789
12:23:07|0.09789
12:23:08|0.09788
12:23:09|0.0979
12:23:10|0.09791
12:23:11|0.0979
12:23:12|0.0979
12:23:13|0.09786
12:23:15|0.09788
12:23:17|0.09789
12:23:17|0.09789
12:23:19|0.09786
12:23:19|0.09783
12:23:21|0.09788
12:23:22|0.09785
12:23:22|0.09788
12:23:23|0.09788
12:23:24|0.09788
12:23:25|0.09781
12:23:27|0.09783
12:23:28|0.09782
12:23:28|0.09787
12:23:29|0.09787
12:23:30|0.09787
12:23:31|0.09787
12:23:32|0.09786
12:23:33|0.09782
12:23:34|0.09779
12:23:35|0.09779
12:23:37|0.0978
12:23:37|0.09775
12:23:38|0.09776
12:23:40|0.09773
12:23:40|0.09779
12:23:41|0.09783
12:23:42|0.09785
12:23:43|0.09787
12:23:44|0.09787
12:23:45|0.09787
12:23:46|0.09787
12:23:47|0.09788
12:23:49|0.0979
12:23:50|0.09794
12:23:51|0.09793
12:23:51|0.09793
12:23:53|0.09788
12:23:53|0.09788
12:23:55|0.09787
12:23:56|0.09788
12:23:57|0.09786
12:23:58|0.09788
12:23:59|0.09788
12:24:00|0.09789
12:24:01|0.09786
12:24:02|0.09787
12:24:03|0.09782
12:24:04|0.09784
12:24:05|0.09785
12:24:06|0.09783
12:24:07|0.09781
12:24:08|0.09779
12:24:09|0.09777
12:24:10|0.09775
12:24:11|0.09774
12:24:12|0.09779
12:24:13|0.09779
12:24:14|0.09784
12:24:16|0.09789
12:24:18|0.09791
12:24:19|0.09792
12:24:20|0.09792
12:24:21|0.0979
12:24:22|0.0979
12:24:23|0.09786
12:24:24|0.09787
12:24:25|0.09787
12:24:26|0.09787
12:24:28|0.09783
12:24:29|0.09784
12:24:30|0.09783
12:24:30|0.09784
12:24:31|0.09787
12:24:32|0.09787
12:24:33|0.09787
12:24:34|0.09787
12:24:35|0.09789
12:24:36|0.09789
12:24:38|0.09789
12:24:38|0.09787
12:24:39|0.09785
12:24:41|0.09783
12:24:42|0.09784
12:24:42|0.09784
12:24:43|0.09784
12:24:44|0.09786
12:24:45|0.09786
12:24:46|0.09793
12:24:47|0.09795
12:24:49|0.09795
12:24:49|0.09794
12:24:51|0.09794
12:24:52|0.09795
12:24:53|0.09794
12:24:54|0.09794
12:24:55|0.09792
12:24:56|0.09792
12:24:57|0.09792
12:24:58|0.09792
12:24:59|0.09792
12:25:00|0.0979
12:25:01|0.0979
12:25:02|0.09792
12:25:03|0.09792
12:25:04|0.09788
12:25:05|0.0979
12:25:06|0.09791
12:25:07|0.0979
12:25:08|0.0979
12:25:09|0.09784
12:25:10|0.09788
12:25:11|0.09788
12:25:12|0.09788
12:25:13|0.09791
12:25:14|0.0979
12:25:15|0.09791
12:25:16|0.09791
12:25:17|0.09791
12:25:18|0.09789
12:25:19|0.09792
12:25:20|0.09792
12:25:21|0.09787
12:25:22|0.09787
12:25:23|0.09784
12:25:24|0.09785
12:25:25|0.09785
12:25:27|0.09784
12:25:28|0.09779
12:25:29|0.09778
12:25:30|0.09784
12:25:31|0.09781
12:25:31|0.0978
12:25:33|0.09781
12:25:33|0.0978
12:25:34|0.09781
12:25:36|0.09785
12:25:36|0.09783
12:25:37|0.09781
12:25:38|0.09785
12:25:39|0.09785
12:25:40|0.09788
12:25:41|0.0979
12:25:43|0.09791
12:25:44|0.09795
12:25:44|0.09799
12:25:45|0.098
12:25:46|0.098
12:25:47|0.09801
12:25:49|0.09802
12:25:49|0.09801
12:25:50|0.09808
12:25:51|0.09808
12:25:52|0.09804
12:25:53|0.09804
12:25:54|0.09809
12:25:56|0.09807
12:25:56|0.09807
12:25:57|0.09807
12:25:58|0.09807
12:25:59|0.09807
12:26:00|0.09806
12:26:01|0.098
12:26:02|0.098
12:26:03|0.09797
12:26:05|0.09796
12:26:05|0.098
12:26:06|0.09802
12:26:07|0.09802
12:26:09|0.09807
12:26:10|0.09806
12:26:10|0.09806
12:26:11|0.09805
12:26:12|0.09805
12:26:13|0.09803
12:26:14|0.098
12:26:16|0.09804
12:26:17|0.09802
12:26:18|0.09802
12:26:19|0.09801
12:26:20|0.09802
12:26:21|0.09802
12:26:22|0.09795
12:26:23|0.09797
12:26:25|0.09794
12:26:26|0.0979
12:26:26|0.09786
12:26:28|0.09785
12:26:28|0.09787
12:26:30|0.09787
12:26:31|0.09785
12:26:31|0.09782
12:26:32|0.09784
12:26:34|0.09783
12:26:34|0.0978
12:26:36|0.0978
12:26:37|0.0978
12:26:37|0.09781
12:26:38|0.09781
12:26:40|0.09776
12:26:41|0.09776
12:26:42|0.09777
12:26:42|0.09779
12:26:44|0.09785
12:26:45|0.09785
12:26:46|0.09783
12:26:46|0.09781
12:26:48|0.0978
12:26:48|0.0978
12:26:49|0.09783
12:26:50|0.0978
12:26:52|0.09783
12:26:53|0.09783
12:26:54|0.09786
12:26:54|0.09786
12:26:56|0.09787
12:26:56|0.09787
12:26:58|0.09785
12:26:59|0.09785
12:27:00|0.09785
12:27:01|0.09784
12:27:02|0.09792
12:27:03|0.09798
12:27:04|0.09798
12:27:06|0.098
12:27:07|0.09805
12:27:08|0.09805
12:27:08|0.09798
12:27:09|0.098
12:27:10|0.09794
12:27:11|0.09798
12:27:12|0.09796
12:27:13|0.09796
12:27:14|0.09801
12:27:15|0.09803
12:27:16|0.09803
12:27:18|0.09805
12:27:18|0.09804
12:27:20|0.09805
12:27:21|0.09804
12:27:23|0.09803
12:27:23|0.09803
12:27:24|0.09801
12:27:25|0.09802
12:27:27|0.09803
12:27:27|0.09803
12:27:29|0.09803
12:27:30|0.09803
12:27:30|0.09803
12:27:32|0.09804
12:27:34|0.09803
12:27:34|0.09803
12:27:35|0.09801
12:27:36|0.09803
12:27:38|0.09803
12:27:39|0.09803
12:27:40|0.09804
12:27:41|0.09805
12:27:41|0.09808
12:27:42|0.09809
12:27:44|0.09807
12:27:44|0.09804
12:27:45|0.09802
12:27:47|0.09799
12:27:47|0.09798
12:27:48|0.09798
12:27:50|0.09799
12:27:51|0.09799
12:27:52|0.09799
12:27:52|0.09799
12:27:54|0.09795
12:27:55|0.09795
12:27:56|0.09795
12:27:57|0.09794
12:27:58|0.09794
12:27:59|0.09795
12:28:00|0.09795
12:28:01|0.09794
12:28:02|0.09794
12:28:03|0.09797
12:28:04|0.098
12:28:05|0.09802
12:28:06|0.09805
12:28:07|0.09805
12:28:08|0.09806
12:28:09|0.09807
12:28:10|0.09805
12:28:11|0.09807
12:28:12|0.09805
12:28:13|0.09805
12:28:14|0.09805
12:28:15|0.09806
12:28:16|0.09806
12:28:17|0.09804
12:28:18|0.09804
12:28:19|0.09804
12:28:21|0.09804
12:28:22|0.09806
12:28:23|0.09806
12:28:23|0.09806
12:28:24|0.0981
12:28:26|0.0981
12:28:27|0.0981
12:28:27|0.0981
12:28:29|0.09811
12:28:30|0.09811
12:28:30|0.09808
12:28:32|0.09808
12:28:33|0.09808
12:28:34|0.09808
12:28:35|0.09808
12:28:36|0.09807
12:28:37|0.09807
12:28:38|0.09807
12:28:39|0.09806
12:28:40|0.09805
12:28:41|0.09806
12:28:42|0.09805
12:28:43|0.09806
12:28:44|0.09811
12:28:46|0.09811
12:28:46|0.09808
12:28:47|0.0981
12:28:48|0.09809
12:28:49|0.09805
12:28:50|0.09804
12:28:51|0.09805
12:28:52|0.09804
12:28:53|0.09804
12:28:55|0.09804
12:28:56|0.09803
12:28:57|0.09801
12:28:57|0.09801
12:28:58|0.09799
12:28:59|0.098
12:29:01|0.098
12:29:02|0.098
12:29:02|0.09801
12:29:04|0.09803
12:29:04|0.09803
12:29:05|0.09803
12:29:08|0.09804
12:29:08|0.09804
12:29:09|0.09804
12:29:10|0.09805
12:29:12|0.09804
12:29:13|0.09804
12:29:14|0.09805
12:29:15|0.09804
12:29:16|0.09804
12:29:17|0.09804
12:29:18|0.09805
12:29:19|0.09805
12:29:21|0.09806
12:29:22|0.09806
12:29:23|0.09806
12:29:24|0.09806
12:29:25|0.09805
12:29:26|0.09804
12:29:27|0.09803
12:29:29|0.09803
12:29:30|0.09803
12:29:30|0.09803
12:29:31|0.09802
12:29:33|0.09802
12:29:34|0.09802
12:29:34|0.09803
12:29:36|0.09803
12:29:36|0.09802
12:29:38|0.09802
12:29:38|0.09802
12:29:40|0.09803
12:29:41|0.09803
12:29:42|0.09803
12:29:43|0.09803
12:29:45|0.09801
12:29:46|0.09801
12:29:47|0.09801
12:29:47|0.098
12:29:48|0.098
12:29:49|0.09802
12:29:51|0.09803
12:29:52|0.09804
12:29:53|0.09804
12:29:54|0.09803
12:29:55|0.09803
12:29:56|0.09801
12:29:57|0.09803
12:29:58|0.09803
12:29:59|0.09803
12:30:00|0.09803
12:30:01|0.09803
12:30:02|0.09803
12:30:03|0.09803
12:30:04|0.09805
12:30:05|0.09805
12:30:06|0.09805
12:30:07|0.09803
12:30:08|0.09803
12:30:09|0.09806
12:30:10|0.09806
12:30:11|0.09806
12:30:12|0.09806
12:30:13|0.09806
12:30:14|0.09805
12:30:15|0.09807
12:30:16|0.09805
12:30:17|0.09804
12:30:18|0.09806
12:30:19|0.09805
12:30:21|0.09806
12:30:22|0.09803
12:30:23|0.09801
12:30:24|0.09801
12:30:25|0.09801
12:30:27|0.09804
12:30:28|0.09804
12:30:29|0.09802
12:30:31|0.09804
12:30:31|0.09804
12:30:32|0.09806
12:30:34|0.09803
12:30:34|0.09803
12:30:35|0.09803
12:30:36|0.09802
12:30:38|0.09802
12:30:38|0.09802
12:30:39|0.09802
12:30:41|0.09803
12:30:42|0.09804
12:30:42|0.09803
12:30:44|0.09803
12:30:44|0.09804
12:30:45|0.098
12:30:46|0.098
12:30:48|0.098
12:30:48|0.098
12:30:49|0.098
12:30:51|0.098
12:30:52|0.09803
12:30:53|0.09803
12:30:54|0.09805
12:30:55|0.09808
12:30:56|0.09807
12:30:57|0.09806
12:30:58|0.09809
12:30:59|0.09811
12:31:00|0.0981
12:31:01|0.09806
12:31:02|0.09804
12:31:03|0.09803
12:31:04|0.098
12:31:05|0.098
12:31:07|0.09798
12:31:07|0.09797
12:31:08|0.09798
12:31:09|0.09798
12:31:10|0.09799
12:31:11|0.09799
12:31:12|0.09796
12:31:13|0.09797
12:31:14|0.09798
12:31:15|0.09798
12:31:16|0.09799
12:31:18|0.09798
12:31:18|0.09797
12:31:20|0.09797
12:31:20|0.09797
12:31:23|0.09799
12:31:24|0.09799
12:31:25|0.09799
12:31:25|0.09796
12:31:26|0.09795
12:31:28|0.0979
12:31:29|0.09791
12:31:30|0.09791
12:31:31|0.0979
12:31:32|0.09789
12:31:34|0.0979
12:31:35|0.09792
12:31:36|0.09795
12:31:36|0.09795
12:31:38|0.09793
12:31:38|0.09793
12:31:40|0.09793
12:31:41|0.09793
12:31:42|0.09793
12:31:43|0.09794
12:31:44|0.09794
12:31:45|0.09794
12:31:46|0.09794
12:31:47|0.0979
12:31:48|0.0979
12:31:49|0.09791
12:31:51|0.09791
12:31:51|0.09791
12:31:52|0.09792
12:31:53|0.09792
12:31:54|0.09792
12:31:56|0.09791
12:31:56|0.09788
12:31:57|0.09788
12:31:58|0.09791
12:32:00|0.09791
12:32:00|0.09792
12:32:01|0.09791
12:32:02|0.09788
12:32:03|0.09787
12:32:04|0.09787
12:32:05|0.09788
12:32:06|0.09788
12:32:07|0.09788
12:32:08|0.09783
12:32:09|0.09783
12:32:10|0.09783
12:32:11|0.09778
12:32:12|0.09779
12:32:13|0.09783
12:32:14|0.09784
12:32:15|0.09787
12:32:16|0.09788
12:32:18|0.09788
12:32:18|0.09788
12:32:19|0.09785
12:32:21|0.09783
12:32:22|0.09783
12:32:23|0.09783
12:32:24|0.09784
12:32:25|0.09782
12:32:26|0.0978
12:32:27|0.09781
12:32:28|0.09783
12:32:29|0.09784
12:32:30|0.09783
12:32:30|0.09784
12:32:32|0.09782
12:32:33|0.09783
12:32:34|0.09782
12:32:35|0.09779
12:32:36|0.09783
12:32:37|0.09783
12:32:38|0.09785
12:32:39|0.09785
12:32:40|0.09785
12:32:41|0.09784
12:32:42|0.09784
12:32:43|0.09784
12:32:45|0.09784
12:32:46|0.09784
12:32:46|0.09789
12:32:47|0.09791
12:32:48|0.09791
12:32:49|0.09788
12:32:50|0.09789
12:32:52|0.09786
12:32:53|0.09786
12:32:54|0.09787
12:32:54|0.09785
12:32:56|0.09783
12:32:56|0.09783
12:32:58|0.09783
12:32:58|0.09782
12:33:00|0.09782
12:33:01|0.09783
12:33:01|0.09785
12:33:03|0.09787
12:33:04|0.09787
12:33:05|0.09788
12:33:06|0.09788
12:33:07|0.09788
12:33:08|0.09789
12:33:09|0.09788
12:33:10|0.09786
12:33:11|0.09785
12:33:12|0.09785
12:33:13|0.09784
12:33:14|0.09786
12:33:15|0.09786
12:33:16|0.09788
12:33:17|0.09788
12:33:18|0.09788
12:33:19|0.09788
12:33:20|0.09789
12:33:21|0.0979
12:33:22|0.09789
12:33:23|0.09789
12:33:25|0.0979
12:33:25|0.0979
12:33:27|0.09789
12:33:28|0.09789
12:33:29|0.09791
12:33:30|0.09792
12:33:31|0.09791
12:33:33|0.09791
12:33:34|0.09792
12:33:34|0.09792
12:33:36|0.0979
12:33:36|0.09788
12:33:37|0.09789
12:33:39|0.09789
12:33:39|0.09788
12:33:40|0.0979
12:33:41|0.0979
12:33:43|0.0979
12:33:44|0.09791
12:33:44|0.09791
12:33:45|0.09791
12:33:46|0.09792
12:33:47|0.09792
12:33:48|0.09794
12:33:50|0.09793
12:33:50|0.09793
12:33:52|0.09792
12:33:52|0.09791
12:33:53|0.09792
12:33:54|0.09785
12:33:56|0.09786
12:33:57|0.09786
12:33:58|0.09786
12:33:58|0.09786
12:33:59|0.09784
12:34:00|0.09785
12:34:01|0.09785
12:34:03|0.0979
12:34:04|0.0979
12:34:05|0.0979
12:34:06|0.09791
12:34:07|0.09791
12:34:09|0.09792
12:34:09|0.09792
12:34:11|0.09793
12:34:11|0.09793
12:34:13|0.09795
12:34:14|0.09795
12:34:14|0.09796
12:34:15|0.09795
12:34:16|0.09794
12:34:17|0.09794
12:34:18|0.09795
12:34:19|0.09791
12:34:20|0.09791
12:34:21|0.09789
12:34:22|0.09789
12:34:23|0.09787
12:34:25|0.09787
12:34:26|0.09789
12:34:27|0.0979
12:34:28|0.09789
12:34:29|0.09789
12:34:29|0.09787
12:34:31|0.09787
12:34:31|0.09789
12:34:33|0.09791
12:34:34|0.09791
12:34:35|0.09792
12:34:36|0.09792
12:34:38|0.09793
12:34:38|0.09793
12:34:40|0.09793
12:34:41|0.09793
12:34:42|0.09792
12:34:43|0.09792
12:34:43|0.09792
12:34:45|0.09791
12:34:46|0.09792
12:34:47|0.09792
12:34:48|0.09792
12:34:49|0.09793
12:34:50|0.09792
12:34:50|0.09792
12:34:52|0.09794
12:34:53|0.09793
12:34:53|0.09793
12:34:55|0.09794
12:34:56|0.09789
12:34:56|0.09788
12:34:58|0.0979
12:34:58|0.0979
12:34:59|0.0979
12:35:00|0.0979
12:35:02|0.0979
12:35:03|0.0979
12:35:04|0.0979
12:35:05|0.09793
12:35:06|0.09795
12:35:07|0.09794
12:35:07|0.09793
12:35:08|0.09793
12:35:10|0.09794
12:35:10|0.09793
12:35:12|0.09793
12:35:13|0.09793
12:35:14|0.09793
12:35:15|0.09794
12:35:15|0.09795
12:35:17|0.09795
12:35:18|0.09796
12:35:19|0.09796
12:35:19|0.09796
12:35:21|0.09796
12:35:22|0.09798
12:35:23|0.09798
12:35:23|0.09798
12:35:25|0.09798
12:35:27|0.09799
12:35:28|0.09799
12:35:29|0.09803
12:35:30|0.09804
12:35:30|0.09804
12:35:32|0.09806
12:35:33|0.09806
12:35:34|0.09806
12:35:34|0.09806
12:35:36|0.09806
12:35:37|0.09805
12:35:38|0.09805
12:35:39|0.09805
12:35:39|0.09805
12:35:41|0.09805
12:35:42|0.09805
12:35:43|0.09805
12:35:44|0.09803
12:35:45|0.09803
12:35:47|0.09804
12:35:48|0.09803
12:35:48|0.09803
12:35:49|0.09803
12:35:50|0.09803
12:35:52|0.09804
12:35:53|0.09804
12:35:54|0.09803
12:35:55|0.09805
12:35:56|0.09805
12:35:56|0.09805
12:35:58|0.09805
12:35:59|0.09804
12:36:00|0.09805
12:36:01|0.09803
12:36:01|0.09799
12:36:03|0.09799
12:36:04|0.09795
12:36:05|0.09793
12:36:06|0.09792
12:36:07|0.09792
12:36:08|0.09796
12:36:09|0.09797
12:36:10|0.09799
12:36:11|0.09799
12:36:12|0.09799
12:36:13|0.09801
12:36:14|0.09801
12:36:16|0.09801
12:36:16|0.098
12:36:18|0.098
12:36:18|0.098
12:36:19|0.098
12:36:21|0.098
12:36:22|0.09802
12:36:22|0.09802
12:36:24|0.09802
12:36:24|0.09802
12:36:26|0.09803
12:36:27|0.09803
12:36:28|0.09802
12:36:29|0.09799
12:36:31|0.09799
12:36:32|0.09799
12:36:32|0.09801
12:36:34|0.09802
12:36:35|0.09801
12:36:36|0.09801
12:36:37|0.09801
12:36:38|0.09801
12:36:39|0.09801
12:36:40|0.09802
12:36:41|0.09802
12:36:42|0.09803
12:36:43|0.09803
12:36:44|0.09803
12:36:45|0.09803
12:36:46|0.09804
12:36:47|0.09806
12:36:48|0.09807
12:36:49|0.09807
12:36:50|0.09807
12:36:51|0.09808
12:36:52|0.09809
12:36:53|0.09809
12:36:54|0.09809
12:36:55|0.09809
12:36:56|0.09809
12:36:57|0.09811
12:36:58|0.09812
12:37:00|0.09813
12:37:00|0.09814
12:37:01|0.09814
12:37:03|0.09814
12:37:03|0.09815
12:37:04|0.09816
12:37:06|0.09818
12:37:06|0.09818
12:37:07|0.09817
12:37:09|0.09817
12:37:09|0.09817
12:37:11|0.09817
12:37:12|0.09819
12:37:12|0.09819
12:37:14|0.0982
12:37:15|0.09818
12:37:15|0.09818
12:37:17|0.0982
12:37:17|0.09821
12:37:18|0.09821
12:37:20|0.0982
12:37:21|0.0982
12:37:22|0.0982
12:37:22|0.0982
12:37:23|0.09818
12:37:24|0.09817
12:37:25|0.09818
12:37:27|0.09816
12:37:28|0.09816
12:37:30|0.09816
12:37:31|0.09816
12:37:32|0.09817
12:37:32|0.09819
12:37:34|0.09823
12:37:36|0.09822
12:37:37|0.09822
12:37:37|0.09822
12:37:39|0.09823
12:37:39|0.09822
12:37:40|0.09822
12:37:41|0.09822
12:37:43|0.09823
12:37:44|0.09823
12:37:44|0.09823
12:37:46|0.09823
12:37:46|0.09824
12:37:48|0.09823
12:37:48|0.09823
12:37:50|0.09823
12:37:52|0.09818
12:37:53|0.09814
12:37:53|0.09811
12:37:55|0.09811
12:37:55|0.09807
12:37:56|0.09807
12:37:57|0.09808
12:37:58|0.09809
12:37:59|0.09809
12:38:00|0.0981
12:38:02|0.0981
12:38:03|0.09814
12:38:03|0.09814
12:38:04|0.09815
12:38:05|0.09815
12:38:07|0.09816
12:38:08|0.09815
12:38:09|0.09813
12:38:09|0.09811
12:38:11|0.09809
12:38:11|0.09811
12:38:12|0.09811
12:38:14|0.09809
12:38:15|0.09809
12:38:15|0.09812
12:38:16|0.09812
12:38:17|0.09812
12:38:18|0.09812
12:38:20|0.09812
12:38:21|0.09812
12:38:22|0.09812
12:38:23|0.09812
12:38:24|0.09814
12:38:25|0.09814
12:38:26|0.09815
12:38:27|0.09816
12:38:28|0.09819
12:38:30|0.09819
12:38:31|0.09818
12:38:32|0.09817
12:38:33|0.09817
12:38:34|0.09817
12:38:35|0.09817
12:38:36|0.09818
12:38:37|0.09817
12:38:37|0.09817
12:38:38|0.09816
12:38:39|0.09815
12:38:41|0.09815
12:38:42|0.09816
12:38:43|0.09815
12:38:44|0.09815
12:38:45|0.09817
12:38:45|0.09817
12:38:46|0.09816
12:38:48|0.09816
12:38:49|0.09816
12:38:50|0.09816
12:38:50|0.09816
12:38:52|0.09816
12:38:53|0.09817
12:38:54|0.09816
12:38:55|0.09816
12:38:56|0.09813
12:38:57|0.09813
12:38:58|0.09813
12:38:59|0.09814
12:39:00|0.09814
12:39:01|0.09814
12:39:02|0.09814
12:39:03|0.09815
12:39:04|0.09815
12:39:05|0.09815
12:39:06|0.09813
12:39:07|0.09814
12:39:08|0.09815
12:39:09|0.09815
12:39:10|0.09815
12:39:11|0.09815
12:39:12|0.09815
12:39:13|0.09815
12:39:14|0.09815
12:39:15|0.09815
12:39:16|0.09815
12:39:17|0.09815
12:39:18|0.09815
12:39:19|0.09814
12:39:20|0.09815
12:39:21|0.09815
12:39:22|0.09818
12:39:23|0.09818
12:39:24|0.09818
12:39:25|0.09818
12:39:26|0.09818
12:39:27|0.09818
12:39:28|0.09817
12:39:29|0.09817
12:39:30|0.09817
12:39:32|0.09817
12:39:33|0.09815
12:39:34|0.09815
12:39:35|0.09815
12:39:36|0.09815
12:39:38|0.09814
12:39:39|0.09814
12:39:39|0.09815
12:39:40|0.09814
12:39:42|0.09814
12:39:42|0.09815
12:39:43|0.09815
12:39:44|0.09814
12:39:46|0.09815
12:39:46|0.09815
12:39:47|0.09812
12:39:48|0.09812
12:39:49|0.09813
12:39:50|0.09815
12:39:51|0.09815
12:39:53|0.09815
12:39:53|0.09815
12:39:54|0.09815
12:39:56|0.09815
12:39:56|0.09817
12:39:57|0.09817
12:39:58|0.09817
12:40:00|0.09817
12:40:00|0.09816
12:40:01|0.09817
12:40:02|0.09817
12:40:03|0.09817
12:40:05|0.09819
12:40:05|0.09819
12:40:06|0.09819
12:40:07|0.0982
12:40:08|0.0982
12:40:10|0.0982
12:40:10|0.09818
12:40:11|0.09817
12:40:12|0.09817
12:40:14|0.09817
12:40:15|0.09815
12:40:16|0.09814
12:40:17|0.09814
12:40:18|0.09815
12:40:19|0.09815
12:40:20|0.09814
12:40:21|0.09814
12:40:22|0.09814
12:40:23|0.09815
12:40:24|0.09815
12:40:25|0.09815
12:40:26|0.09815
12:40:27|0.09816
12:40:28|0.09816
12:40:29|0.09816
12:40:30|0.09815
12:40:32|0.09814
12:40:32|0.09816
12:40:33|0.09816
12:40:34|0.09816
12:40:35|0.09816
12:40:37|0.09815
12:40:37|0.09815
12:40:38|0.09815
12:40:39|0.09814
12:40:41|0.09812
12:40:42|0.09814
12:40:43|0.09815
12:40:44|0.09815
12:40:44|0.09815
12:40:46|0.09814
12:40:47|0.09818
12:40:48|0.09817
12:40:49|0.09817
12:40:50|0.09818
12:40:52|0.09817
12:40:53|0.09817
12:40:54|0.0982
12:40:55|0.0982
12:40:56|0.0982
12:40:57|0.0982
12:40:58|0.0982
12:40:59|0.0982
12:41:00|0.0982
12:41:01|0.0982
12:41:02|0.09822
12:41:04|0.09822
12:41:04|0.09822
12:41:05|0.09822
12:41:06|0.09823
12:41:07|0.09823
12:41:08|0.09825
12:41:09|0.09824
12:41:11|0.09824
12:41:11|0.09824
12:41:12|0.09825
12:41:14|0.09828
12:41:15|0.09828
12:41:15|0.09828
12:41:16|0.09828
12:41:17|0.09829
12:41:18|0.09829
12:41:19|0.09829
12:41:21|0.0983
12:41:21|0.0983
12:41:22|0.0983
12:41:23|0.0983
12:41:24|0.0983
12:41:25|0.0983
12:41:27|0.0983
12:41:27|0.09831
12:41:28|0.0983
12:41:29|0.09831
12:41:30|0.09831
12:41:32|0.09832
12:41:32|0.09831
12:41:34|0.09831
12:41:35|0.09831
12:41:36|0.09831
12:41:37|0.09832
12:41:38|0.09832
12:41:39|0.09831
12:41:40|0.09831
12:41:41|0.0983
12:41:42|0.0983
12:41:44|0.09829
12:41:44|0.0983
12:41:45|0.0983
12:41:46|0.0983
12:41:47|0.09829
12:41:49|0.09831
12:41:50|0.09831
12:41:51|0.09832
12:41:52|0.09832
12:41:53|0.09831
12:41:54|0.09831
12:41:55|0.09832
12:41:56|0.09835
12:41:57|0.09834
12:41:58|0.09834
12:41:59|0.09834
12:42:00|0.09834
12:42:01|0.09834
12:42:02|0.09834
12:42:03|0.09834
12:42:04|0.09834
12:42:05|0.09834
12:42:06|0.09832
12:42:07|0.09832
12:42:08|0.09833
12:42:09|0.09833
12:42:10|0.09833
12:42:11|0.09834
12:42:12|0.09833
12:42:13|0.09834
12:42:14|0.09833
12:42:15|0.09835
12:42:16|0.09834
12:42:17|0.09835
12:42:18|0.09835
12:42:20|0.09835
12:42:21|0.09835
12:42:22|0.09835
12:42:23|0.09835
12:42:25|0.09836
12:42:26|0.09836
12:42:26|0.09836
12:42:27|0.09836
12:42:28|0.09836
12:42:30|0.09836
12:42:31|0.09836
12:42:31|0.09835
12:42:32|0.09835
12:42:34|0.09835
12:42:36|0.09835
12:42:37|0.09835
12:42:38|0.09835
12:42:39|0.09835
12:42:40|0.09835
12:42:41|0.09835
12:42:42|0.09836
12:42:43|0.09836
12:42:44|0.09836
12:42:45|0.09835
12:42:47|0.09836
12:42:47|0.09835
12:42:48|0.09836
12:42:49|0.09836
12:42:50|0.09834
12:42:51|0.09834
12:42:53|0.09834
12:42:54|0.09834
12:42:56|0.09834
12:42:57|0.09835
12:42:57|0.09835
12:42:58|0.09833
12:43:00|0.09834
12:43:00|0.09833
12:43:02|0.09833
12:43:02|0.09833
12:43:03|0.09833
12:43:04|0.09833
12:43:05|0.09833
12:43:06|0.09833
12:43:08|0.09833
12:43:09|0.09833
12:43:10|0.09832
12:43:11|0.09832
12:43:11|0.09832
12:43:12|0.09833
12:43:13|0.09832
12:43:15|0.09833
12:43:15|0.09833
12:43:16|0.09833
12:43:17|0.09833
12:43:18|0.09833
12:43:20|0.09832
12:43:20|0.09832
12:43:22|0.09832
12:43:22|0.09832
12:43:23|0.09832
12:43:25|0.09833
12:43:25|0.09833
12:43:26|0.09834
12:43:27|0.09837
12:43:28|0.09836
12:43:29|0.09836
12:43:31|0.09836
12:43:31|0.09836
12:43:33|0.09836
12:43:33|0.09833
12:43:34|0.09837
12:43:36|0.09837
12:43:37|0.09834
12:43:39|0.09833
12:43:39|0.09833
12:43:40|0.09832
12:43:42|0.09831
12:43:43|0.09831
12:43:44|0.09831
12:43:45|0.0983
12:43:46|0.0983
12:43:46|0.09827
12:43:48|0.09828
12:43:48|0.09828
12:43:49|0.09827
12:43:50|0.09828
12:43:51|0.09828
12:43:53|0.09828
12:43:54|0.09829
12:43:54|0.0983
12:43:56|0.0983
12:43:57|0.09829
12:43:57|0.09827
12:43:59|0.09828
12:44:00|0.09829
12:44:01|0.09829
12:44:01|0.09829
12:44:03|0.0983
12:44:03|0.09829
12:44:05|0.09829
12:44:06|0.09829
12:44:07|0.0983
12:44:08|0.09829
12:44:09|0.09829
12:44:10|0.09829
12:44:11|0.09829
12:44:12|0.09828
12:44:13|0.09828
12:44:14|0.09829
12:44:15|0.09828
12:44:16|0.09828
12:44:17|0.09831
12:44:18|0.09828
12:44:19|0.09828
12:44:20|0.09828
12:44:21|0.09828
12:44:22|0.09829
12:44:23|0.0983
12:44:24|0.0983
12:44:25|0.0983
12:44:26|0.0983
12:44:27|0.0983
12:44:28|0.0983
12:44:29|0.0983
12:44:30|0.0983
12:44:31|0.09832
12:44:32|0.09831
12:44:33|0.09831
12:44:34|0.09831
12:44:36|0.09832
12:44:36|0.09832
12:44:38|0.09832
12:44:39|0.09832
12:44:39|0.09832
12:44:41|0.09832
12:44:42|0.09832
12:44:43|0.09832
12:44:44|0.09832
12:44:46|0.09832
12:44:46|0.09833
12:44:47|0.09833
12:44:49|0.09833
12:44:50|0.09833
12:44:51|0.09833
12:44:51|0.09836
12:44:53|0.09837
12:44:53|0.09838
12:44:54|0.09838
12:44:55|0.09838
12:44:56|0.09837
12:44:57|0.09837
12:44:58|0.09837
12:44:59|0.09837
12:45:01|0.09837
12:45:01|0.09837
12:45:02|0.09838
12:45:03|0.09837
12:45:05|0.09836
12:45:05|0.09836
12:45:06|0.09837
12:45:07|0.09837
12:45:08|0.09837
12:45:09|0.09837
12:45:10|0.0984
12:45:11|0.09839
12:45:12|0.09839
12:45:14|0.09839
12:45:15|0.09837
12:45:15|0.09835
12:45:17|0.09836
12:45:17|0.09836
12:45:19|0.09836
12:45:19|0.09836
12:45:20|0.0984
12:45:22|0.09839
12:45:23|0.09839
12:45:23|0.09837
12:45:24|0.09838
12:45:26|0.09838
12:45:26|0.09838
12:45:27|0.09838
12:45:28|0.09838
12:45:30|0.09838
12:45:31|0.09838
12:45:31|0.09838
12:45:33|0.09838
12:45:34|0.09839
12:45:35|0.09838
12:45:35|0.09839
12:45:38|0.09838
12:45:39|0.09839
12:45:39|0.09839
12:45:41|0.09839
12:45:41|0.09839
12:45:43|0.09839
12:45:43|0.09839
12:45:44|0.09837
12:45:45|0.09837
12:45:46|0.09836
12:45:47|0.09836
12:45:49|0.09835
12:45:50|0.09835
12:45:50|0.09835
12:45:51|0.09835
12:45:52|0.09835
12:45:53|0.09835
12:45:55|0.09836
12:45:56|0.09836
12:45:57|0.09838
12:45:58|0.09842
12:45:59|0.09842
12:46:01|0.09843
12:46:02|0.0984
12:46:02|0.09837
12:46:04|0.09837
12:46:05|0.09838
12:46:06|0.09838
12:46:06|0.09837
12:46:08|0.09837
12:46:09|0.09836
12:46:10|0.09837
12:46:11|0.09835
12:46:12|0.09833
12:46:13|0.09833
12:46:14|0.09833
12:46:15|0.09831
12:46:16|0.0983
12:46:17|0.09832
12:46:18|0.09832
12:46:19|0.09832
12:46:20|0.0983
12:46:21|0.0983
12:46:22|0.09824
12:46:23|0.09824
12:46:24|0.09824
12:46:25|0.09824
12:46:26|0.09823
12:46:27|0.09823
12:46:29|0.09822
12:46:29|0.09822
12:46:30|0.09822
12:46:31|0.09822
12:46:32|0.09822
12:46:33|0.09828
12:46:34|0.09828
12:46:35|0.09828
12:46:37|0.09828
12:46:38|0.09827
12:46:39|0.09827
12:46:40|0.09827
12:46:41|0.09828
12:46:42|0.09827
12:46:43|0.09827
12:46:44|0.09827
12:46:46|0.09826
12:46:46|0.09826
12:46:48|0.09826
12:46:48|0.09825
12:46:50|0.09825
12:46:51|0.09825
12:46:51|0.09824
12:46:53|0.09825
12:46:54|0.09825
12:46:54|0.09825
12:46:56|0.09825
12:46:56|0.09824
12:46:58|0.09825
12:46:59|0.09825
12:47:00|0.09825
12:47:01|0.09824
12:47:02|0.09822
12:47:03|0.0982
12:47:04|0.09821
12:47:05|0.0982
12:47:06|0.09822
12:47:07|0.09821
12:47:08|0.09821
12:47:09|0.0982
12:47:10|0.09817
12:47:11|0.09816
12:47:12|0.09816
12:47:14|0.09817
12:47:14|0.09817
12:47:15|0.09817
12:47:16|0.09817
12:47:17|0.09817
12:47:18|0.09817
12:47:20|0.09818
12:47:21|0.09818
12:47:21|0.09818
12:47:22|0.0982
12:47:23|0.0982
12:47:24|0.0982
12:47:25|0.0982
12:47:26|0.0982
12:47:27|0.0982
12:47:28|0.09819
12:47:29|0.0982
12:47:30|0.0982
12:47:31|0.0982
12:47:32|0.0982
12:47:33|0.0982
12:47:34|0.0982
12:47:35|0.0982
12:47:36|0.09824
12:47:38|0.09824
12:47:39|0.09824
12:47:40|0.09826
12:47:42|0.09826
12:47:43|0.09826
12:47:44|0.09826
12:47:45|0.09825
12:47:46|0.09825
12:47:47|0.09823
12:47:49|0.09826
12:47:50|0.09825
12:47:50|0.09826
12:47:52|0.09826
12:47:52|0.09826
12:47:54|0.09826
12:47:55|0.09826
12:47:56|0.09826
12:47:57|0.09826
12:47:58|0.09827
12:47:59|0.09829
12:48:00|0.09829
12:48:01|0.09829
12:48:02|0.0983
12:48:03|0.0983
12:48:04|0.0983
12:48:06|0.09829
12:48:07|0.09828
12:48:08|0.09827
12:48:08|0.09829
12:48:09|0.09829
12:48:10|0.0983
12:48:12|0.0983
12:48:12|0.09829
12:48:14|0.09829
12:48:15|0.0983
12:48:16|0.09832
12:48:17|0.09833
12:48:18|0.09833
12:48:20|0.09833
12:48:20|0.09833
12:48:21|0.09833
12:48:22|0.09832
12:48:23|0.09832
12:48:24|0.09833
12:48:25|0.09833
12:48:26|0.09834
12:48:29|0.09832
12:48:29|0.0983
12:48:30|0.0983
12:48:31|0.09829
12:48:32|0.0983
12:48:33|0.0983
12:48:35|0.0983
12:48:35|0.0983
12:48:36|0.0983
12:48:37|0.0983
12:48:39|0.09829
12:48:40|0.09829
12:48:41|0.09828
12:48:42|0.09829
12:48:43|0.09829
12:48:45|0.09829
12:48:46|0.09828
12:48:47|0.09828
12:48:48|0.09829
12:48:49|0.09829
12:48:49|0.09828
12:48:51|0.09828
12:48:52|0.09827
12:48:52|0.09828
12:48:53|0.09828
12:48:54|0.09828
12:48:55|0.09827
12:48:56|0.09827
12:48:57|0.09827
12:48:59|0.09827
12:49:00|0.09828
12:49:01|0.09829
12:49:02|0.09829
12:49:03|0.09831
12:49:04|0.09831
12:49:05|0.09831
12:49:06|0.09831
12:49:08|0.09831
12:49:08|0.09831
12:49:09|0.09831
12:49:10|0.09831
12:49:11|0.09831
12:49:12|0.09832
12:49:14|0.09832
12:49:14|0.09832
12:49:16|0.09833
12:49:16|0.09832
12:49:17|0.09832
12:49:18|0.09831
12:49:20|0.09831
12:49:21|0.09832
12:49:22|0.09832
12:49:23|0.09832
12:49:23|0.09832
12:49:25|0.09832
12:49:25|0.09831
12:49:27|0.09833
12:49:27|0.09833
12:49:28|0.09833
12:49:30|0.09836
12:49:31|0.09836
12:49:31|0.09837
12:49:32|0.09838
12:49:34|0.09838
12:49:35|0.09838
12:49:35|0.09837
12:49:36|0.09838
12:49:37|0.09839
12:49:38|0.09839
12:49:41|0.09839
12:49:42|0.09839
12:49:44|0.09839
12:49:44|0.0984
12:49:46|0.0984
12:49:46|0.0984
12:49:47|0.0984
12:49:49|0.0984
12:49:50|0.09841
12:49:51|0.09841
12:49:52|0.09841
12:49:52|0.09844
12:49:54|0.09844
12:49:54|0.09844
12:49:56|0.09845
12:49:57|0.09844
12:49:58|0.09845
12:49:58|0.09845
12:50:01|0.09845
12:50:02|0.09845
12:50:03|0.09847
12:50:03|0.09847
12:50:05|0.09847
12:50:06|0.09845
12:50:07|0.09846
12:50:08|0.09847
12:50:09|0.09846
12:50:10|0.09846
12:50:10|0.09846
12:50:12|0.09846
12:50:13|0.09847
12:50:14|0.09845
12:50:15|0.09845
12:50:15|0.09844
12:50:17|0.09844
12:50:18|0.09843
12:50:19|0.09841
12:50:20|0.09841
12:50:21|0.0984
12:50:22|0.09841
12:50:23|0.0984
12:50:24|0.09841
12:50:25|0.09837
12:50:26|0.09835
12:50:27|0.09836
12:50:28|0.09834
12:50:29|0.09832
12:50:30|0.09835
12:50:31|0.09835
12:50:32|0.09835
12:50:33|0.09837
12:50:34|0.09839
12:50:35|0.09839
12:50:36|0.09839
12:50:37|0.09839
12:50:38|0.09839
12:50:39|0.09839
12:50:40|0.09838
12:50:42|0.09839
12:50:43|0.09838
12:50:44|0.09838
12:50:45|0.0984
12:50:46|0.0984
12:50:47|0.0984
12:50:48|0.0984
12:50:49|0.09841
12:50:50|0.09842
12:50:51|0.09842
12:50:52|0.09842
12:50:53|0.09842
12:50:54|0.09843
12:50:56|0.09843
12:50:57|0.09843
12:50:57|0.09842
12:50:58|0.09843
12:51:00|0.09843
12:51:00|0.09843
12:51:01|0.09843
12:51:02|0.09842
12:51:04|0.09839
12:51:04|0.09839
12:51:06|0.09839
12:51:07|0.0984
12:51:08|0.0984
12:51:08|0.0984
12:51:10|0.0984
12:51:10|0.0984
12:51:12|0.0984
12:51:13|0.09841
12:51:14|0.09839
12:51:15|0.09839
12:51:16|0.09839
12:51:17|0.09839
12:51:18|0.09838
12:51:19|0.09839
12:51:20|0.09839
12:51:21|0.09836
12:51:22|0.09837
12:51:23|0.09837
12:51:24|0.09837
12:51:25|0.09837
12:51:26|0.09838
12:51:27|0.09838
12:51:28|0.09837
12:51:29|0.09837
12:51:30|0.09837
12:51:31|0.09832
12:51:32|0.09832
12:51:33|0.09832
12:51:34|0.09832
12:51:35|0.09832
12:51:36|0.09834
12:51:37|0.09834
12:51:38|0.09834
12:51:39|0.09837
12:51:40|0.09836
12:51:41|0.09836
12:51:43|0.09834
12:51:44|0.09834
12:51:44|0.09832
12:51:45|0.09829
12:51:47|0.09827
12:51:48|0.09828
12:51:48|0.09827
12:51:50|0.09826
12:51:51|0.09827
12:51:51|0.09827
12:51:53|0.09825
12:51:54|0.09825
12:51:55|0.09825
12:51:56|0.09826
12:51:57|0.09825
12:51:58|0.09826
12:51:59|0.09826
12:52:00|0.09826
12:52:01|0.09826
12:52:02|0.09826
12:52:02|0.09826
12:52:04|0.09829
12:52:04|0.09828
12:52:06|0.09827
12:52:07|0.09829
12:52:08|0.09829
12:52:09|0.09828
12:52:11|0.09827
12:52:12|0.09833
12:52:13|0.09833
12:52:14|0.09835
12:52:15|0.09834
12:52:16|0.09834
12:52:17|0.09833
12:52:18|0.09834
12:52:19|0.09834
12:52:21|0.09834
12:52:22|0.09833
12:52:22|0.09833
12:52:23|0.09834
12:52:24|0.09834
12:52:25|0.09833
12:52:26|0.09832
12:52:27|0.09832
12:52:29|0.09832
12:52:29|0.09832
12:52:30|0.09832
12:52:32|0.09832
12:52:33|0.09832
12:52:33|0.09832
12:52:34|0.09832
12:52:35|0.09831
12:52:36|0.09832
12:52:38|0.09832
12:52:38|0.09832
12:52:40|0.0983
12:52:40|0.0983
12:52:41|0.0983
12:52:42|0.0983
12:52:43|0.0983
12:52:45|0.0983
12:52:45|0.0983
12:52:46|0.09832
12:52:47|0.09832
12:52:49|0.09832
12:52:50|0.09832
12:52:51|0.09832
12:52:52|0.09832
12:52:53|0.09832
12:52:54|0.09832
12:52:55|0.09831
12:52:57|0.09831
12:52:58|0.09832
12:52:58|0.09832
12:52:59|0.09832
12:53:00|0.09832
12:53:02|0.09832
12:53:03|0.09832
12:53:04|0.09833
12:53:05|0.09832
12:53:06|0.09832
12:53:07|0.09833
12:53:08|0.09833
12:53:09|0.09833
12:53:11|0.09833
12:53:12|0.09833
12:53:12|0.09833
12:53:13|0.09833
12:53:14|0.09832
12:53:15|0.09833
12:53:16|0.09833
12:53:17|0.09833
12:53:18|0.09833
12:53:19|0.09833
12:53:20|0.09834
12:53:21|0.09833
12:53:23|0.09833
12:53:24|0.09834
12:53:24|0.09834
12:53:26|0.09834
12:53:26|0.09833
12:53:28|0.09832
12:53:28|0.09832
12:53:29|0.09832
12:53:30|0.09832
12:53:31|0.09831
12:53:32|0.09831
12:53:33|0.09832
12:53:34|0.09831
12:53:35|0.09831
12:53:36|0.09831
12:53:37|0.09831
12:53:38|0.09831
12:53:40|0.0983
12:53:40|0.0983
12:53:41|0.09829
12:53:42|0.09829
12:53:44|0.09829
12:53:44|0.09827
12:53:47|0.09826
12:53:48|0.09826
12:53:48|0.09826
12:53:50|0.09825
12:53:50|0.09825
12:53:51|0.09826
12:53:53|0.09826
12:53:53|0.09826
12:53:55|0.09826
12:53:56|0.09826
12:53:57|0.09826
12:53:58|0.09826
12:53:59|0.09826
12:54:00|0.09826
12:54:01|0.09826
12:54:02|0.09826
12:54:02|0.09825
12:54:04|0.09827
12:54:04|0.09829
12:54:06|0.09829
12:54:07|0.09832
12:54:08|0.09832
12:54:09|0.0983
12:54:10|0.09828
12:54:10|0.09828
12:54:11|0.09828
12:54:13|0.09829
12:54:13|0.09829
12:54:14|0.09831
12:54:16|0.09833
12:54:16|0.09833
12:54:19|0.09834
12:54:19|0.09834
12:54:21|0.09834
12:54:21|0.09834
12:54:22|0.0983
12:54:24|0.0983
12:54:24|0.09832
12:54:25|0.09833
12:54:26|0.09829
12:54:27|0.09831
12:54:28|0.09831
12:54:29|0.09831
12:54:31|0.0983
12:54:31|0.09831
12:54:32|0.09831
12:54:33|0.09832
12:54:35|0.09832
12:54:35|0.09832
12:54:36|0.09834
12:54:37|0.09834
12:54:38|0.09834
12:54:40|0.09835
12:54:41|0.09835
12:54:41|0.09835
12:54:43|0.09835
12:54:43|0.09835
12:54:46|0.09835
12:54:46|0.09836
12:54:47|0.09835
12:54:49|0.09832
12:54:49|0.09832
12:54:51|0.09832
12:54:52|0.09832
12:54:53|0.09831
12:54:54|0.09831
12:54:55|0.09832
12:54:56|0.09832
12:54:56|0.09834
12:54:58|0.09836
12:54:59|0.09834
12:55:00|0.09834
12:55:01|0.09834
12:55:02|0.09834
12:55:03|0.09834
12:55:04|0.09835
12:55:05|0.09831
12:55:06|0.09831
12:55:07|0.09832
12:55:08|0.09832
12:55:09|0.09832
12:55:10|0.09832
12:55:11|0.09832
12:55:12|0.09832
12:55:13|0.09832
12:55:14|0.09833
12:55:15|0.09833
12:55:16|0.09833
12:55:17|0.09834
12:55:19|0.09833
12:55:20|0.09833
12:55:21|0.09833
12:55:22|0.09832
12:55:23|0.09832
12:55:24|0.09831
12:55:25|0.09828
12:55:26|0.09828
12:55:27|0.09823
12:55:28|0.09823
12:55:29|0.09823
12:55:30|0.09823
12:55:31|0.09823
12:55:32|0.09822
12:55:33|0.09822
12:55:34|0.09823
12:55:35|0.09822
12:55:36|0.09822
12:55:37|0.09822
12:55:38|0.09822
12:55:39|0.09822
12:55:40|0.09822
12:55:41|0.0982
12:55:42|0.0982
12:55:43|0.09816
12:55:44|0.09816
12:55:45|0.09816
12:55:47|0.09817
12:55:48|0.09817
12:55:49|0.09813
12:55:49|0.09812
12:55:51|0.09811
12:55:52|0.0981
12:55:53|0.09808
12:55:54|0.09804
12:55:55|0.09805
12:55:56|0.09807
12:55:57|0.09807
12:55:58|0.09804
12:55:59|0.09804
12:56:00|0.09805
12:56:02|0.09806
12:56:02|0.09806
12:56:03|0.09804
12:56:06|0.09805
12:56:07|0.09805
12:56:08|0.09803
12:56:09|0.09803
12:56:10|0.09804
12:56:14|0.09804
12:56:15|0.09804
12:56:16|0.09805
12:56:17|0.09808
12:56:18|0.09807
12:56:19|0.09805
12:56:20|0.09804
12:56:21|0.09799
12:56:22|0.098
12:56:23|0.09805
12:56:24|0.09796
12:56:25|0.09798
12:56:26|0.09803
12:56:27|0.09797
12:56:28|0.098
12:56:29|0.09801
12:56:30|0.09799
12:56:31|0.098
12:56:32|0.09804
12:56:33|0.09802
12:56:34|0.09803
12:56:35|0.09801
12:56:36|0.09801
12:56:37|0.09803
12:56:38|0.09803
12:56:39|0.09803
12:56:40|0.09805
12:56:41|0.09804
12:56:42|0.09804
12:56:43|0.09805
12:56:44|0.09805
12:56:45|0.09807
12:56:47|0.09808
12:56:48|0.09808
12:56:49|0.09808
12:56:50|0.09808
12:56:52|0.09804
12:56:52|0.09803
12:56:54|0.09804
12:56:55|0.09805
12:56:55|0.09802
12:56:56|0.09801
12:56:57|0.09803
12:56:59|0.09805
12:57:00|0.09805
12:57:01|0.09804
12:57:02|0.09804
12:57:03|0.09804
12:57:04|0.09804
12:57:04|0.09805
12:57:06|0.09804
12:57:07|0.09805
12:57:08|0.09806
12:57:09|0.09805
12:57:10|0.09805
12:57:10|0.09806
12:57:12|0.09806
12:57:13|0.09806
12:57:14|0.09807
12:57:14|0.09807
12:57:16|0.09807
12:57:16|0.09807
12:57:17|0.09806
12:57:19|0.09807
12:57:20|0.09807
12:57:21|0.09807
12:57:22|0.09807
12:57:23|0.09807
12:57:24|0.09808
12:57:25|0.09808
12:57:26|0.09808
12:57:27|0.09809
12:57:28|0.09809
12:57:29|0.09809
12:57:30|0.09809
12:57:31|0.09807
12:57:32|0.09808
12:57:33|0.09806
12:57:34|0.09806
12:57:35|0.09805
12:57:36|0.09802
12:57:37|0.09802
12:57:38|0.09803
12:57:39|0.09803
12:57:40|0.09803
12:57:41|0.09803
12:57:42|0.09803
12:57:43|0.09801
12:57:44|0.09803
12:57:45|0.09803
12:57:46|0.09803
12:57:47|0.09804
12:57:49|0.09806
12:57:50|0.09806
12:57:51|0.09806
12:57:52|0.09805
12:57:53|0.09806
12:57:54|0.09806
12:57:55|0.09807
12:57:56|0.09807
12:57:58|0.09807
12:57:58|0.09807
12:58:00|0.09808
12:58:00|0.0981
12:58:02|0.09819
12:58:02|0.09823
12:58:03|0.09825
12:58:04|0.09829
12:58:05|0.09829
12:58:07|0.09829
12:58:08|0.09829
12:58:08|0.09829
12:58:09|0.09829
12:58:11|0.09829
12:58:11|0.09829
12:58:12|0.09829
12:58:13|0.09828
12:58:15|0.09826
12:58:16|0.09826
12:58:17|0.09825
12:58:18|0.09828
12:58:19|0.09829
12:58:19|0.09828
12:58:20|0.09828
12:58:21|0.09823
12:58:22|0.09824
12:58:23|0.09824
12:58:24|0.09824
12:58:25|0.09822
12:58:27|0.09823
12:58:28|0.09818
12:58:29|0.09821
12:58:30|0.0982
12:58:31|0.09823
12:58:32|0.09825
12:58:33|0.09825
12:58:34|0.09824
12:58:35|0.09825
12:58:36|0.09822
12:58:37|0.09822
12:58:38|0.09821
12:58:39|0.09825
12:58:40|0.09826
12:58:41|0.09827
12:58:42|0.09826
12:58:43|0.09826
12:58:44|0.09826
12:58:45|0.09828
12:58:46|0.09828
12:58:47|0.09828
12:58:48|0.09828
12:58:49|0.09829
12:58:51|0.09828
12:58:52|0.09827
12:58:53|0.09827
12:58:54|0.09827
12:58:55|0.09827
12:58:56|0.09827
12:58:58|0.09826
12:58:58|0.09826
12:58:59|0.09826
12:59:01|0.09827
12:59:02|0.09827
12:59:02|0.09827
12:59:03|0.09827
12:59:04|0.09828
12:59:05|0.09828
12:59:07|0.09829
12:59:07|0.0983
12:59:09|0.09831
12:59:09|0.09831
12:59:11|0.09832
12:59:12|0.09831
12:59:12|0.09832
12:59:15|0.09833
12:59:15|0.09833
12:59:17|0.09833
12:59:17|0.09834
12:59:18|0.09833
12:59:20|0.09833
12:59:20|0.09834
12:59:21|0.09834
12:59:22|0.09834
12:59:23|0.09833
12:59:24|0.09833
12:59:25|0.09833
12:59:26|0.09835
12:59:27|0.09835
12:59:29|0.09835
12:59:29|0.09836
12:59:31|0.09835
12:59:31|0.09837
12:59:32|0.09837
12:59:34|0.09837
12:59:34|0.09836
12:59:36|0.09836
12:59:37|0.09837
12:59:38|0.09838
12:59:39|0.09838
12:59:40|0.09838
12:59:41|0.09838
12:59:42|0.0984
12:59:43|0.09839
12:59:44|0.09839
12:59:45|0.09839
12:59:46|0.09838
12:59:47|0.09838
12:59:48|0.09836
12:59:49|0.09836
12:59:51|0.09836
12:59:52|0.09837
12:59:54|0.09837
12:59:54|0.09836
12:59:55|0.09836
12:59:56|0.09837
12:59:58|0.09837
12:59:59|0.09837
13:00:00|0.09837
13:00:01|0.09835
13:00:04|0.09835
13:00:04|0.09833
13:00:06|0.09828
13:00:06|0.09829
13:00:07|0.0983
13:00:08|0.0983
13:00:09|0.0983
13:00:10|0.09831
13:00:11|0.09831
13:00:13|0.09833
13:00:13|0.09834
13:00:14|0.0983
13:00:15|0.0983
13:00:17|0.09833
13:00:17|0.09835
13:00:18|0.09835
13:00:20|0.09834
13:00:20|0.09834
13:00:21|0.09835
13:00:22|0.09834
13:00:24|0.09833
13:00:24|0.09832
13:00:25|0.09831
13:00:27|0.09828
13:00:28|0.09828
13:00:29|0.09829
13:00:29|0.0983
13:00:30|0.0983
13:00:31|0.09829
13:00:33|0.09829
13:00:33|0.09829
13:00:35|0.09832
13:00:36|0.09832
13:00:36|0.09831
13:00:37|0.09832
13:00:38|0.09832
13:00:39|0.09832
13:00:40|0.09832
13:00:41|0.09832
13:00:43|0.09834
13:00:44|0.09835
13:00:44|0.09835
13:00:45|0.09837
13:00:47|0.09836
13:00:47|0.09837
13:00:48|0.09836
13:00:50|0.09836
13:00:51|0.09832
13:00:52|0.09832
13:00:53|0.09831
13:00:54|0.09832
13:00:56|0.09833
13:00:57|0.09834
13:00:58|0.09834
13:00:59|0.09833
13:01:00|0.09833
13:01:00|0.09832
13:01:02|0.09833
13:01:03|0.09833
13:01:03|0.09833
13:01:05|0.0983
13:01:06|0.0983
13:01:07|0.0983
13:01:08|0.09829
13:01:09|0.09829
13:01:10|0.09831
13:01:11|0.09836
13:01:12|0.09836
13:01:13|0.09834
13:01:14|0.09833
13:01:15|0.09834
13:01:16|0.09834
13:01:17|0.09836
13:01:18|0.09836
13:01:19|0.09836
13:01:20|0.09836
13:01:21|0.09835
13:01:22|0.09835
13:01:24|0.09835
13:01:25|0.09834
13:01:26|0.09834
13:01:26|0.09835
13:01:27|0.09835
13:01:28|0.09837
13:01:29|0.09837
13:01:31|0.09837
13:01:31|0.09837
13:01:32|0.09837
13:01:33|0.09837
13:01:35|0.09837
13:01:35|0.09837
13:01:36|0.09837
13:01:37|0.09836
13:01:38|0.09836
13:01:40|0.09836
13:01:41|0.09837
13:01:42|0.09837
13:01:43|0.09837
13:01:43|0.09837
13:01:44|0.09837
13:01:45|0.09837
13:01:47|0.09837
13:01:47|0.09837
13:01:49|0.09836
13:01:50|0.09835
13:01:51|0.09833
13:01:51|0.09834
13:01:52|0.09835
13:01:54|0.09834
13:01:55|0.09835
13:01:56|0.09833
13:01:57|0.09833
13:01:58|0.09833
13:01:59|0.09831
13:02:00|0.09832
13:02:01|0.09834
13:02:02|0.09834
13:02:03|0.09835
13:02:04|0.09834
13:02:05|0.09833
13:02:06|0.09832
13:02:08|0.09832
13:02:09|0.09833
13:02:09|0.09832
13:02:11|0.09833
13:02:11|0.09833
13:02:13|0.09833
13:02:14|0.09834
13:02:15|0.09834
13:02:16|0.09833
13:02:17|0.09833
13:02:18|0.09833
13:02:19|0.09833
13:02:20|0.09834
13:02:21|0.09834
13:02:22|0.09831
13:02:24|0.09831
13:02:25|0.0983
13:02:25|0.0983
13:02:26|0.0983
13:02:27|0.09832
13:02:29|0.09831
13:02:29|0.09831
13:02:30|0.09831
13:02:31|0.0983
13:02:32|0.0983
13:02:33|0.0983
13:02:35|0.09828
13:02:36|0.09828
13:02:37|0.09828
13:02:38|0.09828
13:02:39|0.09829
13:02:41|0.09827
13:02:41|0.09827
13:02:42|0.09827
13:02:43|0.09827
13:02:44|0.09827
13:02:45|0.09827
13:02:47|0.09825
13:02:48|0.09825
13:02:48|0.09825
13:02:49|0.09825
13:02:51|0.09825
13:02:52|0.09825
13:02:53|0.09827
13:02:54|0.09827
13:02:55|0.09831
13:02:57|0.0983
13:02:57|0.09831
13:02:58|0.09831
13:02:59|0.09827
13:03:00|0.09828
13:03:01|0.09828
13:03:03|0.09828
13:03:04|0.09828
13:03:04|0.09828
13:03:05|0.09826
13:03:07|0.09826
13:03:09|0.09826
13:03:10|0.09825
13:03:10|0.09826
13:03:12|0.09826
13:03:12|0.09825
13:03:13|0.09826
13:03:14|0.09828
13:03:16|0.09826
13:03:16|0.09827
13:03:17|0.09827
13:03:19|0.09827
13:03:20|0.09827
13:03:21|0.09827
13:03:22|0.09829
13:03:23|0.09829
13:03:24|0.09828
13:03:25|0.09829
13:03:26|0.09828
13:03:27|0.09828
13:03:28|0.09828
13:03:29|0.09828
13:03:30|0.09829
13:03:31|0.09833
13:03:32|0.09833
13:03:33|0.09832
13:03:34|0.09833
13:03:35|0.09833
13:03:36|0.09833
13:03:37|0.09832
13:03:38|0.09832
13:03:39|0.09833
13:03:40|0.09832
13:03:41|0.09831
13:03:42|0.09831
13:03:43|0.09831
13:03:44|0.09831
13:03:45|0.09831
13:03:46|0.0983
13:03:47|0.09829
13:03:48|0.09829
13:03:49|0.09829
13:03:50|0.09828
13:03:51|0.09826
13:03:52|0.09825
13:03:53|0.09825
13:03:55|0.09826
13:03:55|0.09826
13:03:57|0.09825
13:03:58|0.09827
13:03:59|0.09827
13:04:00|0.09828
13:04:01|0.09829
13:04:02|0.09829
13:04:04|0.09829
13:04:05|0.09829
13:04:06|0.09829
13:04:07|0.09829
13:04:08|0.09831
13:04:09|0.09829
13:04:10|0.09828
13:04:11|0.09828
13:04:12|0.09829
13:04:13|0.09829
13:04:14|0.09829
13:04:15|0.09828
13:04:16|0.09828
13:04:17|0.09828
13:04:18|0.09826
13:04:19|0.09825
13:04:20|0.09826
13:04:21|0.09825
13:04:22|0.09826
13:04:23|0.09826
13:04:24|0.09827
13:04:25|0.09827
13:04:26|0.09827
13:04:28|0.09827
13:04:28|0.09831
13:04:30|0.09831
13:04:30|0.09831
13:04:31|0.0983
13:04:32|0.09831
13:04:33|0.0983
13:04:35|0.0983
13:04:36|0.09831
13:04:37|0.09831
13:04:38|0.0983
13:04:40|0.0983
13:04:41|0.09831
13:04:42|0.09831
13:04:43|0.0983
13:04:44|0.0983
13:04:45|0.09831
13:04:46|0.09831
13:04:47|0.09832
13:04:48|0.09832
13:04:49|0.09831
13:04:50|0.09831
13:04:51|0.09831
13:04:52|0.09831
13:04:53|0.09831
13:04:54|0.09831
13:04:56|0.09832
13:04:58|0.09832
13:04:58|0.09831
13:04:59|0.09831
13:05:00|0.09832
13:05:01|0.09831
13:05:02|0.09832
13:05:04|0.0983
13:05:04|0.0983
13:05:05|0.0983
13:05:06|0.09832
13:05:07|0.09832
13:05:08|0.09832
13:05:09|0.09832
13:05:10|0.09832
13:05:11|0.09833
13:05:12|0.09834
13:05:13|0.09835
13:05:14|0.09833
13:05:16|0.09833
13:05:16|0.09834
13:05:17|0.09834
13:05:18|0.09833
13:05:19|0.09833
13:05:20|0.09833
13:05:21|0.09833
13:05:22|0.09833
13:05:23|0.09834
13:05:24|0.09834
13:05:25|0.09834
13:05:27|0.09834
13:05:28|0.09834
13:05:28|0.09834
13:05:30|0.09836
13:05:30|0.09836
13:05:31|0.09836
13:05:33|0.09836
13:05:33|0.09836
13:05:35|0.09836
13:05:36|0.09837
13:05:37|0.09837
13:05:38|0.09837
13:05:39|0.09837
13:05:40|0.09837
13:05:41|0.09837
13:05:42|0.09837
13:05:43|0.09837
13:05:44|0.09838
13:05:45|0.09837
13:05:46|0.09837
13:05:47|0.09838
13:05:48|0.09837
13:05:49|0.09837
13:05:50|0.09837
13:05:51|0.09837
13:05:52|0.09838
13:05:53|0.09838
13:05:54|0.09839
13:05:56|0.09838
13:05:57|0.09838
13:05:58|0.09838
13:06:00|0.09837
13:06:01|0.09837
13:06:02|0.09837
13:06:02|0.09837
13:06:04|0.09839
13:06:04|0.09839
13:06:06|0.09839
13:06:06|0.09839
13:06:08|0.09839
13:06:09|0.09839
13:06:10|0.0984
13:06:10|0.0984
13:06:12|0.0984
13:06:13|0.0984
13:06:13|0.0984
13:06:14|0.09842
13:06:16|0.09849
13:06:17|0.09848
13:06:19|0.09848
13:06:19|0.09847
13:06:20|0.09847
13:06:21|0.0985
13:06:22|0.09851
13:06:23|0.09851
13:06:24|0.0985
13:06:25|0.09849
13:06:26|0.09851
13:06:28|0.09842
13:06:28|0.09847
13:06:30|0.09847
13:06:30|0.09847
13:06:32|0.09849
13:06:32|0.09852
13:06:34|0.09853
13:06:34|0.09849
13:06:35|0.09851
13:06:36|0.09852
13:06:37|0.09852
13:06:38|0.09852
13:06:40|0.09854
13:06:40|0.09849
13:06:41|0.09854
13:06:42|0.09854
13:06:43|0.09856
13:06:44|0.09856
13:06:46|0.09852
13:06:46|0.09853
13:06:47|0.09856
13:06:49|0.09855
13:06:49|0.09854
13:06:50|0.09854
13:06:52|0.09854
13:06:52|0.09853
13:06:53|0.09855
13:06:54|0.09855
13:06:55|0.09857
13:06:56|0.09857
13:06:58|0.09857
13:06:59|0.09858
13:07:01|0.09857
13:07:02|0.09856
13:07:02|0.09855
13:07:04|0.09853
13:07:04|0.09852
13:07:06|0.09853
13:07:07|0.09852
13:07:08|0.09852
13:07:09|0.09855
13:07:10|0.09855
13:07:11|0.09855
13:07:12|0.09855
13:07:13|0.09858
13:07:14|0.09856
13:07:15|0.0986
13:07:16|0.0986
13:07:17|0.0986
13:07:18|0.09864
13:07:19|0.09862
13:07:20|0.09863
13:07:21|0.09863
13:07:22|0.09865
13:07:23|0.09864
13:07:24|0.09863
13:07:25|0.09862
13:07:26|0.09864
13:07:27|0.09865
13:07:28|0.09862
13:07:29|0.09861
13:07:30|0.09863
13:07:31|0.09863
13:07:32|0.09862
13:07:33|0.09857
13:07:34|0.0986
13:07:35|0.09862
13:07:36|0.09861
13:07:38|0.0986
13:07:38|0.09858
13:07:39|0.09853
13:07:41|0.09851
13:07:41|0.09851
13:07:43|0.0985
13:07:44|0.09853
13:07:45|0.09852
13:07:46|0.09852
13:07:46|0.09852
13:07:48|0.09851
13:07:49|0.09851
13:07:50|0.09851
13:07:51|0.09851
13:07:52|0.09853
13:07:53|0.09854
13:07:53|0.09858
13:07:54|0.09859
13:07:56|0.09859
13:07:56|0.09857
13:07:59|0.09855
13:08:00|0.09853
13:08:01|0.09853
13:08:03|0.09854
13:08:04|0.09849
13:08:05|0.09851
13:08:06|0.09849
13:08:07|0.09849
13:08:08|0.09849
13:08:08|0.09849
13:08:10|0.09853
13:08:11|0.09853
13:08:12|0.09853
13:08:13|0.09853
13:08:14|0.09855
13:08:15|0.09859
13:08:16|0.09862
13:08:17|0.09863
13:08:19|0.09866
13:08:19|0.09865
13:08:21|0.09864
13:08:21|0.09865
13:08:23|0.09865
13:08:24|0.09867
13:08:24|0.09864
13:08:26|0.09864
13:08:27|0.09865
13:08:28|0.09862
13:08:29|0.09862
13:08:30|0.0986
13:08:31|0.09861
13:08:31|0.09861
13:08:33|0.0986
13:08:34|0.0986
13:08:34|0.0986
13:08:36|0.09859
13:08:37|0.09859
13:08:37|0.0986
13:08:38|0.09863
13:08:39|0.09864
13:08:41|0.09865
13:08:41|0.09865
13:08:42|0.09864
13:08:43|0.09863
13:08:45|0.09864
13:08:46|0.09865
13:08:47|0.09865
13:08:48|0.09862
13:08:48|0.09861
13:08:49|0.09862
13:08:51|0.09864
13:08:52|0.09864
13:08:52|0.09864
13:08:54|0.09867
13:08:54|0.09867
13:08:56|0.09866
13:08:57|0.09865
13:08:58|0.09867
13:09:00|0.0987
13:09:01|0.09872
13:09:02|0.09874
13:09:04|0.09874
13:09:04|0.09874
13:09:06|0.09874
13:09:07|0.09874
13:09:07|0.09874
13:09:09|0.09875
13:09:10|0.0987
13:09:11|0.09871
13:09:11|0.0987
13:09:12|0.0987
13:09:13|0.09873
13:09:14|0.09872
13:09:16|0.09872
13:09:16|0.09872
13:09:17|0.09867
13:09:18|0.0987
13:09:20|0.09869
13:09:20|0.09867
13:09:22|0.09865
13:09:23|0.09864
13:09:23|0.09863
13:09:24|0.09864
13:09:26|0.09865
13:09:27|0.09866
13:09:28|0.09866
13:09:29|0.09867
13:09:30|0.09867
13:09:31|0.09866
13:09:32|0.09869
13:09:32|0.0987
13:09:33|0.0987
13:09:35|0.0987
13:09:35|0.0987
13:09:37|0.09871
13:09:38|0.09871
13:09:39|0.09872
13:09:39|0.09873
13:09:41|0.09872
13:09:41|0.09872
13:09:42|0.09873
13:09:43|0.09877
13:09:44|0.09878
13:09:45|0.09877
13:09:47|0.09875
13:09:48|0.09875
13:09:48|0.09875
13:09:50|0.09874
13:09:51|0.09875
13:09:52|0.09875
13:09:53|0.09872
13:09:53|0.09868
13:09:55|0.09868
13:09:55|0.09868
13:09:57|0.09867
13:09:57|0.09867
13:09:59|0.09867
13:09:59|0.09865
13:10:01|0.09864
13:10:02|0.09863
13:10:03|0.09865
13:10:04|0.09866
13:10:05|0.09866
13:10:06|0.09867
13:10:07|0.09868
13:10:08|0.09861
13:10:09|0.09858
13:10:10|0.09858
13:10:11|0.09858
13:10:12|0.09857
13:10:13|0.09857
13:10:14|0.09858
13:10:16|0.0986
13:10:16|0.09855
13:10:17|0.09855
13:10:18|0.09855
13:10:20|0.09854
13:10:20|0.09855
13:10:21|0.09856
13:10:22|0.09857
13:10:24|0.09858
13:10:24|0.09859
13:10:25|0.09859
13:10:27|0.09861
13:10:28|0.09864
13:10:28|0.09864
13:10:30|0.09865
13:10:31|0.09864
13:10:31|0.09863
13:10:33|0.09863
13:10:34|0.09863
13:10:35|0.09863
13:10:36|0.09864
13:10:36|0.09866
13:10:37|0.09867
13:10:39|0.09866
13:10:40|0.09868
13:10:41|0.09868
13:10:42|0.09868
13:10:42|0.09866
13:10:44|0.09866
13:10:44|0.09865
13:10:46|0.09863
13:10:47|0.09861
13:10:48|0.09863
13:10:49|0.09863
13:10:50|0.09862
13:10:51|0.09863
13:10:52|0.09862
13:10:53|0.09862
13:10:54|0.09864
13:10:55|0.09863
13:10:56|0.09861
13:10:57|0.0986
13:10:58|0.09858
13:10:59|0.09858
13:11:00|0.09859
13:11:02|0.09858
13:11:03|0.0986
13:11:05|0.0986
13:11:05|0.09859
13:11:06|0.0986
13:11:08|0.09862
13:11:08|0.09862
13:11:09|0.09861
13:11:10|0.09862
13:11:12|0.09861
13:11:12|0.0986
13:11:14|0.09861
13:11:14|0.09862
13:11:16|0.09866
13:11:16|0.09865
13:11:18|0.09867
13:11:18|0.09867
13:11:20|0.09868
13:11:21|0.09868
13:11:22|0.09868
13:11:23|0.0987
13:11:23|0.0987
13:11:25|0.0987
13:11:25|0.0987
13:11:27|0.09871
13:11:28|0.09871
13:11:28|0.09872
13:11:30|0.09874
13:11:31|0.09873
13:11:32|0.09874
13:11:33|0.09877
13:11:34|0.09877
13:11:35|0.09877
13:11:36|0.09878
13:11:37|0.09877
13:11:38|0.09878
13:11:39|0.09878
13:11:40|0.0988
13:11:41|0.09881
13:11:42|0.09882
13:11:43|0.09882
13:11:44|0.09882
13:11:45|0.09883
13:11:46|0.09883
13:11:47|0.09883
13:11:48|0.09884
13:11:49|0.09883
13:11:50|0.09884
13:11:51|0.09885
13:11:52|0.09884
13:11:53|0.09884
13:11:55|0.09883
13:11:55|0.09881
13:11:56|0.09882
13:11:57|0.09881
13:11:58|0.09881
13:12:00|0.09882
13:12:00|0.09878
13:12:02|0.09878
13:12:03|0.09879
13:12:04|0.09879
13:12:06|0.09878
13:12:07|0.09879
13:12:08|0.09879
13:12:08|0.09877
13:12:10|0.09875
13:12:11|0.09871
13:12:12|0.09871
13:12:13|0.09871
13:12:14|0.09867
13:12:15|0.09866
13:12:16|0.09865
13:12:16|0.09867
13:12:18|0.09869
13:12:19|0.09869
13:12:20|0.09868
13:12:21|0.09868
13:12:22|0.09868
13:12:23|0.09869
13:12:24|0.09872
13:12:25|0.09872
13:12:26|0.09873
13:12:27|0.09872
13:12:28|0.09874
13:12:29|0.09873
13:12:30|0.09871
13:12:31|0.09872
13:12:32|0.09872
13:12:33|0.09871
13:12:34|0.09873
13:12:35|0.09876
13:12:36|0.09876
13:12:37|0.09876
13:12:38|0.09877
13:12:39|0.09876
13:12:40|0.09875
13:12:41|0.09875
13:12:42|0.09876
13:12:43|0.09878
13:12:44|0.09878
13:12:45|0.09878
13:12:46|0.09878
13:12:47|0.09877
13:12:48|0.09877
13:12:49|0.09877
13:12:50|0.09878
13:12:51|0.09878
13:12:52|0.09878
13:12:53|0.09876
13:12:54|0.09874
13:12:55|0.09875
13:12:56|0.09882
13:12:57|0.09882
13:12:58|0.09882
13:12:59|0.09882
13:13:00|0.09881
13:13:01|0.09883
13:13:02|0.09884
13:13:03|0.09884
13:13:04|0.09882
13:13:05|0.09885
13:13:07|0.09885
13:13:07|0.09886
13:13:09|0.09886
13:13:09|0.09886
13:13:11|0.09882
13:13:11|0.09882
13:13:13|0.0988
13:13:14|0.09881
13:13:15|0.09871
13:13:16|0.09871
13:13:17|0.09871
13:13:17|0.09871
13:13:19|0.0987
13:13:20|0.09868
13:13:21|0.09869
13:13:22|0.09869
13:13:23|0.09869
13:13:24|0.09869
13:13:25|0.09871
13:13:26|0.0987
13:13:27|0.09871
13:13:28|0.0987
13:13:30|0.0987
13:13:30|0.0987
13:13:32|0.0987
13:13:32|0.0987
13:13:33|0.09871
13:13:34|0.09871
13:13:35|0.09872
13:13:36|0.09873
13:13:37|0.09874
13:13:38|0.09874
13:13:39|0.09874
13:13:40|0.09873
13:13:41|0.09873
13:13:42|0.09872
13:13:43|0.09873
13:13:44|0.09871
13:13:45|0.09871
13:13:47|0.09871
13:13:47|0.09869
13:13:48|0.09869
13:13:49|0.09868
13:13:50|0.09868
13:13:51|0.09868
13:13:52|0.09868
13:13:53|0.09868
13:13:54|0.09866
13:13:55|0.09865
13:13:56|0.09866
13:13:57|0.09866
13:13:58|0.09866
13:13:59|0.09866
13:14:00|0.09865
13:14:01|0.09865
13:14:03|0.09863
13:14:05|0.09863
13:14:06|0.09864
13:14:07|0.09862
13:14:09|0.0986
13:14:09|0.09861
13:14:10|0.0986
13:14:11|0.09859
13:14:13|0.09857
13:14:13|0.09857
13:14:14|0.09857
13:14:15|0.09858
13:14:16|0.09856
13:14:17|0.09856
13:14:18|0.09856
13:14:19|0.09853
13:14:21|0.09853
13:14:21|0.09852
13:14:22|0.0985
13:14:23|0.09851
13:14:25|0.09849
13:14:25|0.09847
13:14:26|0.09847
13:14:27|0.09843
13:14:28|0.09841
13:14:29|0.09841
13:14:31|0.0984
13:14:32|0.09839
13:14:32|0.09836
13:14:34|0.09834
13:14:34|0.09827
13:14:35|0.09828
13:14:37|0.09829
13:14:37|0.09829
13:14:39|0.09828
13:14:39|0.09826
13:14:40|0.09824
13:14:42|0.09826
13:14:42|0.09827
13:14:43|0.0983
13:14:44|0.09834
13:14:46|0.09834
13:14:46|0.09835
13:14:47|0.09834
13:14:49|0.09835
13:14:50|0.09836
13:14:51|0.0984
13:14:51|0.09841
13:14:53|0.09841
13:14:54|0.0985
13:14:55|0.09852
13:14:56|0.09854
13:14:57|0.09855
13:14:58|0.09858
13:14:59|0.09856
13:15:01|0.09857
13:15:01|0.09856
13:15:02|0.09857
13:15:03|0.09853
13:15:05|0.09851
13:15:06|0.09849
13:15:07|0.0985
13:15:08|0.0985
13:15:09|0.09854
13:15:11|0.09854
13:15:12|0.09853
13:15:13|0.0985
13:15:13|0.09849
13:15:14|0.09847
13:15:16|0.0985
13:15:17|0.0985
13:15:17|0.09851
13:15:19|0.09845
13:15:20|0.09842
13:15:21|0.09841
13:15:22|0.0984
13:15:23|0.0984
13:15:24|0.0984
13:15:25|0.0984
13:15:26|0.0984
13:15:27|0.0984
13:15:28|0.09837
13:15:29|0.09837
13:15:30|0.09834
13:15:31|0.09834
13:15:32|0.09834
13:15:33|0.09833
13:15:34|0.09833
13:15:35|0.09834
13:15:36|0.09831
13:15:37|0.09831
13:15:38|0.09829
13:15:39|0.09826
13:15:40|0.09826
13:15:41|0.09823
13:15:42|0.09822
13:15:43|0.09822
13:15:44|0.09821
13:15:45|0.09821
13:15:46|0.09823
13:15:47|0.09822
13:15:48|0.09824
13:15:49|0.09824
13:15:50|0.09823
13:15:51|0.0982
13:15:52|0.0982
13:15:53|0.09821
13:15:54|0.09821
13:15:55|0.09821
13:15:56|0.09816
13:15:57|0.09816
13:15:58|0.09812
13:15:59|0.09812
13:16:01|0.09811
13:16:01|0.09808
13:16:02|0.09809
13:16:03|0.0981
13:16:04|0.09815
13:16:06|0.09821
13:16:07|0.09824
13:16:09|0.09821
13:16:09|0.09822
13:16:11|0.09822
13:16:12|0.09822
13:16:12|0.09823
13:16:14|0.09822
13:16:15|0.09816
13:16:17|0.09812
13:16:18|0.09812
13:16:19|0.09814
13:16:20|0.09811
13:16:20|0.09811
13:16:21|0.09814
13:16:22|0.09815
13:16:23|0.09817
13:16:24|0.09808
13:16:25|0.09809
13:16:26|0.0981
13:16:28|0.09813
13:16:29|0.09813
13:16:29|0.09814
13:16:31|0.09817
13:16:32|0.09816
13:16:32|0.09817
13:16:34|0.09818
13:16:35|0.09818
13:16:36|0.09822
13:16:37|0.09822
13:16:38|0.0982
13:16:38|0.09818
13:16:39|0.09817
13:16:41|0.09817
13:16:42|0.0982
13:16:42|0.09824
13:16:44|0.09825
13:16:45|0.09825
13:16:46|0.09821
13:16:47|0.09815
13:16:48|0.0982
13:16:49|0.09818
13:16:50|0.09817
13:16:51|0.09818
13:16:52|0.09818
13:16:53|0.09812
13:16:54|0.09815
13:16:55|0.09816
13:16:56|0.09818
13:16:57|0.09819
13:16:58|0.09821
13:16:59|0.0982
13:17:00|0.09817
13:17:01|0.09817
13:17:02|0.09815
13:17:04|0.09813
13:17:04|0.09808
13:17:06|0.09809
13:17:06|0.09809
13:17:09|0.09807
13:17:09|0.09807
13:17:10|0.09807
13:17:11|0.09806
13:17:12|0.09805
13:17:13|0.09804
13:17:15|0.09807
13:17:15|0.09808
13:17:17|0.09815
13:17:18|0.09817
13:17:19|0.09818
13:17:20|0.09818
13:17:21|0.09819
13:17:22|0.09819
13:17:23|0.09818
13:17:24|0.09821
13:17:26|0.09822
13:17:27|0.09823
13:17:28|0.09821
13:17:28|0.0982
13:17:30|0.09821
13:17:30|0.09822
13:17:31|0.09822
13:17:33|0.09824
13:17:34|0.09826
13:17:34|0.09828
13:17:35|0.09826
13:17:36|0.09827
13:17:37|0.09826
13:17:38|0.09826
13:17:40|0.09826
13:17:40|0.09825
13:17:42|0.09825
13:17:42|0.09825
13:17:44|0.09826
13:17:45|0.09825
13:17:46|0.09827
13:17:46|0.09827
13:17:48|0.09827
13:17:49|0.09828
13:17:49|0.09825
13:17:50|0.09825
13:17:51|0.09822
13:17:52|0.09822
13:17:53|0.09826
13:17:54|0.09826
13:17:56|0.09826
13:17:56|0.09826
13:17:57|0.09823
13:17:58|0.09823
13:17:59|0.09825
13:18:00|0.09823
13:18:02|0.09826
13:18:03|0.09826
13:18:04|0.09826
13:18:06|0.09824
13:18:06|0.09824
13:18:08|0.0982
13:18:10|0.0982
13:18:10|0.09821
13:18:11|0.09821
13:18:13|0.09832
13:18:14|0.09828
13:18:15|0.0983
13:18:16|0.09829
13:18:17|0.09827
13:18:18|0.09827
13:18:18|0.09826
13:18:20|0.09826
13:18:20|0.09827
13:18:22|0.09827
13:18:24|0.09833
13:18:25|0.09833
13:18:25|0.09833
13:18:26|0.09832
13:18:27|0.09829
13:18:28|0.09829
13:18:29|0.09832
13:18:31|0.09832
13:18:31|0.09831
13:18:33|0.09831
13:18:33|0.09834
13:18:35|0.09834
13:18:35|0.09834
13:18:36|0.09836
13:18:37|0.09836
13:18:39|0.0984
13:18:40|0.09841
13:18:41|0.09842
13:18:42|0.09842
13:18:42|0.09844
13:18:44|0.09844
13:18:44|0.09844
13:18:47|0.09844
13:18:47|0.09843
13:18:48|0.09844
13:18:50|0.09844
13:18:50|0.09846
13:18:51|0.09846
13:18:52|0.09846
13:18:53|0.09845
13:18:54|0.09845
13:18:56|0.09845
13:18:57|0.09848
13:18:58|0.09847
13:18:59|0.09849
13:19:00|0.09848
13:19:01|0.09848
13:19:02|0.09848
13:19:03|0.0985
13:19:05|0.0985
13:19:06|0.0985
13:19:07|0.09852
13:19:07|0.09854
13:19:08|0.09854
13:19:09|0.09854
13:19:10|0.09854
13:19:11|0.09854
13:19:12|0.09852
13:19:14|0.09855
13:19:15|0.09855
13:19:17|0.09855
13:19:17|0.09856
13:19:18|0.09857
13:19:19|0.09857
13:19:21|0.09857
13:19:22|0.09857
13:19:22|0.09857
13:19:23|0.09849
13:19:25|0.09849
13:19:25|0.09851
13:19:26|0.09851
13:19:28|0.09851
13:19:29|0.09851
13:19:31|0.09851
13:19:31|0.09851
13:19:33|0.09851
13:19:34|0.09851
13:19:34|0.09849
13:19:36|0.0985
13:19:36|0.0985
13:19:38|0.09848
13:19:39|0.09848
13:19:40|0.09848
13:19:41|0.09847
13:19:42|0.09846
13:19:42|0.09844
13:19:44|0.09839
13:19:45|0.09841
13:19:46|0.09841
13:19:46|0.09842
13:19:48|0.09842
13:19:49|0.09845
13:19:49|0.09846
13:19:51|0.09847
13:19:51|0.09846
13:19:52|0.09845
13:19:54|0.09846
13:19:55|0.09846
13:19:56|0.09847
13:19:57|0.09847
13:19:58|0.09847
13:19:59|0.09847
13:20:00|0.09846
13:20:00|0.09846
13:20:01|0.09846
13:20:03|0.09846
13:20:04|0.09844
13:20:05|0.09843
13:20:06|0.09843
13:20:07|0.09841
13:20:08|0.09841
13:20:09|0.09841
13:20:11|0.0984
13:20:11|0.0984
13:20:13|0.0984
13:20:14|0.0984
13:20:15|0.09837
13:20:15|0.09837
13:20:16|0.09837
13:20:17|0.09838
13:20:18|0.0984
13:20:20|0.0984
13:20:20|0.09842
13:20:22|0.09842
13:20:24|0.09843
13:20:25|0.09842
13:20:26|0.09837
13:20:27|0.09836
13:20:27|0.09838
13:20:30|0.0984
13:20:31|0.0984
13:20:32|0.09841
13:20:32|0.09841
13:20:33|0.09841
13:20:34|0.09841
13:20:35|0.09846
13:20:36|0.09849
13:20:37|0.09848
13:20:38|0.09846
13:20:39|0.09844
13:20:40|0.09843
13:20:41|0.09841
13:20:42|0.09843
13:20:43|0.09843
13:20:44|0.09843
13:20:45|0.09843
13:20:47|0.09841
13:20:47|0.09842
13:20:48|0.09841
13:20:49|0.09841
13:20:50|0.09841
13:20:51|0.0984
13:20:52|0.0984
13:20:53|0.0984
13:20:54|0.09841
13:20:55|0.09843
13:20:56|0.09844
13:20:57|0.09845
13:20:59|0.09842
13:20:59|0.09841
13:21:01|0.09841
13:21:02|0.09842
13:21:03|0.09844
13:21:03|0.09844
13:21:04|0.09845
13:21:05|0.0985
13:21:07|0.0985
13:21:08|0.09848
13:21:08|0.09848
13:21:09|0.09847
13:21:11|0.09848
13:21:12|0.09844
13:21:13|0.09845
13:21:14|0.09845
13:21:15|0.09845
13:21:16|0.09847
13:21:17|0.09847
13:21:19|0.09845
13:21:20|0.09845
13:21:20|0.09845
13:21:22|0.09846
13:21:22|0.09848
13:21:24|0.09848
13:21:25|0.09848
13:21:26|0.09849
13:21:27|0.09851
13:21:27|0.09851
13:21:28|0.09851
13:21:30|0.09849
13:21:31|0.09849
13:21:32|0.09845
13:21:33|0.09845
13:21:35|0.09845
13:21:36|0.09845
13:21:37|0.09845
13:21:38|0.09845
13:21:39|0.09845
13:21:40|0.09844
13:21:41|0.09842
13:21:41|0.0984
13:21:42|0.09838
13:21:44|0.09838
13:21:45|0.09838
13:21:45|0.0984
13:21:47|0.0984
13:21:47|0.09844
13:21:49|0.09844
13:21:50|0.09845
13:21:51|0.09844
13:21:52|0.09842
13:21:53|0.09842
13:21:54|0.09841
13:21:55|0.09838
13:21:56|0.09838
13:21:57|0.09838
13:21:58|0.09837
13:21:59|0.09837
13:22:00|0.09838
13:22:01|0.09837
13:22:02|0.09838
13:22:03|0.09839
13:22:04|0.09843
13:22:05|0.09844
13:22:06|0.09844
13:22:07|0.09844
13:22:08|0.09844
13:22:09|0.09844
13:22:10|0.09844
13:22:11|0.09844
13:22:13|0.09845
13:22:14|0.09846
13:22:15|0.09846
13:22:16|0.09846
13:22:17|0.09847
13:22:18|0.09847
13:22:20|0.09847
13:22:20|0.09848
13:22:22|0.09848
13:22:22|0.09848
13:22:23|0.09849
13:22:24|0.09849
13:22:26|0.09848
13:22:27|0.09848
13:22:28|0.09848
13:22:29|0.09848
13:22:29|0.09848
13:22:31|0.09848
13:22:32|0.09849
13:22:33|0.09849
13:22:34|0.09849
13:22:35|0.09852
13:22:36|0.09852
13:22:37|0.09852
13:22:38|0.09853
13:22:39|0.09853
13:22:40|0.09853
13:22:41|0.09855
13:22:43|0.09856
13:22:44|0.09856
13:22:44|0.09857
13:22:45|0.09861
13:22:46|0.09862
13:22:47|0.09861
13:22:48|0.0986
13:22:50|0.09859
13:22:50|0.09856
13:22:51|0.09859
13:22:53|0.09858
13:22:54|0.0986
13:22:54|0.09864
13:22:56|0.09867
13:22:56|0.09873
13:22:58|0.0987
13:22:58|0.0987
13:22:59|0.09872
13:23:01|0.09872
13:23:01|0.09874
13:23:02|0.09876
13:23:03|0.09872
13:23:05|0.09873
13:23:05|0.09874
13:23:07|0.09874
13:23:08|0.09874
13:23:09|0.09874
13:23:10|0.09875
13:23:10|0.09873
13:23:11|0.09873
13:23:14|0.09873
13:23:15|0.09875
13:23:16|0.09877
13:23:17|0.09877
13:23:18|0.09878
13:23:19|0.09878
13:23:20|0.09881
13:23:21|0.09883
13:23:22|0.09887
13:23:23|0.09884
13:23:24|0.09884
13:23:25|0.09884
13:23:26|0.09882
13:23:27|0.09882
13:23:28|0.09883
13:23:29|0.09885
13:23:30|0.09886
13:23:31|0.09886
13:23:32|0.09889
13:23:33|0.09888
13:23:35|0.09887
13:23:35|0.09885
13:23:36|0.09886
13:23:38|0.09887
13:23:38|0.09884
13:23:39|0.09884
13:23:40|0.0988
13:23:41|0.09879
13:23:43|0.09881
13:23:43|0.09881
13:23:44|0.0988
13:23:45|0.0988
13:23:46|0.09876
13:23:48|0.09876
13:23:49|0.09876
13:23:49|0.09878
13:23:50|0.09877
13:23:51|0.09887
13:23:52|0.09889
13:23:53|0.09887
13:23:55|0.09887
13:23:55|0.09886
13:23:57|0.09886
13:23:57|0.09887
13:23:58|0.0989
13:24:00|0.09889
13:24:01|0.09891
13:24:01|0.09891
13:24:03|0.09894
13:24:03|0.09891
13:24:06|0.09893
13:24:06|0.09893
13:24:07|0.09891
13:24:08|0.09891
13:24:09|0.09889
13:24:10|0.09887
13:24:11|0.09884
13:24:12|0.09884
13:24:13|0.09883
13:24:15|0.09878
13:24:17|0.09881
13:24:18|0.09883
13:24:19|0.09884
13:24:19|0.09883
13:24:20|0.09882
13:24:21|0.09881
13:24:22|0.09883
13:24:23|0.09883
13:24:25|0.09882
13:24:25|0.09886
13:24:26|0.09884
13:24:27|0.09884
13:24:29|0.09887
13:24:29|0.09888
13:24:30|0.09887
13:24:31|0.09887
13:24:32|0.09887
13:24:34|0.09888
13:24:35|0.09887
13:24:36|0.09889
13:24:36|0.09887
13:24:38|0.0989
13:24:39|0.0989
13:24:40|0.0989
13:24:41|0.09889
13:24:42|0.09889
13:24:43|0.0989
13:24:44|0.0989
13:24:45|0.09895
13:24:46|0.09894
13:24:46|0.09892
13:24:48|0.09891
13:24:49|0.09893
13:24:50|0.09893
13:24:50|0.09893
13:24:51|0.09893
13:24:53|0.09894
13:24:54|0.0989
13:24:55|0.0989
13:24:56|0.09891
13:24:57|0.09891
13:24:58|0.09893
13:24:59|0.09893
13:25:00|0.09893
13:25:01|0.09892
13:25:02|0.09895
13:25:03|0.09895
13:25:04|0.09896
13:25:05|0.09898
13:25:06|0.099
13:25:07|0.09907
13:25:08|0.09901
13:25:09|0.09901
13:25:10|0.09906
13:25:11|0.09906
13:25:12|0.09906
13:25:13|0.09902
13:25:14|0.09903
13:25:16|0.09907
13:25:16|0.09913
13:25:17|0.09913
13:25:19|0.09915
13:25:20|0.09914
13:25:20|0.09916
13:25:22|0.09914
13:25:23|0.09916
13:25:24|0.09924
13:25:25|0.09925
13:25:26|0.09924
13:25:27|0.09935
13:25:28|0.09921
13:25:29|0.0992
13:25:30|0.09925
13:25:31|0.09921
13:25:33|0.0992
13:25:33|0.09923
13:25:35|0.09925
13:25:35|0.09928
13:25:36|0.09928
13:25:38|0.09928
13:25:38|0.09931
13:25:39|0.0994
13:25:40|0.0993
13:25:41|0.09937
13:25:43|0.0993
13:25:43|0.09937
13:25:45|0.09936
13:25:46|0.09933
13:25:46|0.0993
13:25:48|0.09931
13:25:49|0.09932
13:25:50|0.09933
13:25:51|0.09927
13:25:51|0.09925
13:25:52|0.09925
13:25:54|0.09928
13:25:54|0.09929
13:25:55|0.09932
13:25:56|0.09935
13:25:57|0.09937
13:25:59|0.09934
13:25:59|0.09934
13:26:00|0.09934
13:26:01|0.09935
13:26:03|0.09932
13:26:03|0.09929
13:26:04|0.09932
13:26:05|0.09925
13:26:06|0.09927
13:26:07|0.09927
13:26:09|0.09926
13:26:10|0.09926
13:26:11|0.09928
13:26:11|0.09926
13:26:13|0.09919
13:26:14|0.09918
13:26:15|0.09915
13:26:17|0.09912
13:26:18|0.09913
13:26:20|0.09913
13:26:21|0.09908
13:26:21|0.09906
13:26:23|0.09906
13:26:24|0.09904
13:26:24|0.09899
13:26:26|0.09896
13:26:26|0.09893
13:26:28|0.09888
13:26:29|0.09889
13:26:30|0.09888
13:26:31|0.09892
13:26:33|0.0989
13:26:33|0.09894
13:26:34|0.0989
13:26:36|0.09893
13:26:36|0.09892
13:26:37|0.09891
13:26:39|0.09888
13:26:39|0.0989
13:26:40|0.09893
13:26:41|0.09894
13:26:42|0.09891
13:26:43|0.09892
13:26:44|0.09891
13:26:45|0.09889
13:26:46|0.09889
13:26:48|0.09886
13:26:48|0.09888
13:26:50|0.09885
13:26:50|0.09885
13:26:51|0.09882
13:26:53|0.09879
13:26:53|0.09881
13:26:54|0.09883
13:26:55|0.09886
13:26:56|0.09887
13:26:57|0.0989
13:26:58|0.09892
13:26:59|0.09894
13:27:01|0.09892
13:27:01|0.09895
13:27:02|0.09895
13:27:03|0.09898
13:27:04|0.09898
13:27:06|0.09898
13:27:06|0.09897
13:27:07|0.09896
13:27:08|0.09894
13:27:09|0.09891
13:27:10|0.09892
13:27:12|0.09894
13:27:12|0.09894
13:27:13|0.09902
13:27:15|0.09902
13:27:16|0.09901
13:27:17|0.09903
13:27:19|0.09901
13:27:20|0.09902
13:27:21|0.09904
13:27:21|0.09903
13:27:23|0.09908
13:27:24|0.0991
13:27:25|0.0991
13:27:26|0.0991
13:27:28|0.09909
13:27:28|0.0991
13:27:29|0.09909
13:27:31|0.0991
13:27:32|0.09909
13:27:32|0.09908
13:27:33|0.09908
13:27:34|0.09914
13:27:35|0.09911
13:27:36|0.09911
13:27:38|0.09907
13:27:39|0.09905
13:27:40|0.09906
13:27:41|0.09906
13:27:42|0.09907
13:27:43|0.0991
13:27:44|0.09913
13:27:45|0.09912
13:27:46|0.09911
13:27:47|0.09909
13:27:48|0.09908
13:27:49|0.09908
13:27:50|0.09909
13:27:51|0.09909
13:27:52|0.09908
13:27:53|0.09908
13:27:54|0.09909
13:27:56|0.09909
13:27:56|0.09909
13:27:57|0.09909
13:27:58|0.09909
13:27:59|0.09907
13:28:01|0.09905
13:28:01|0.09905
13:28:02|0.09905
13:28:03|0.09906
13:28:04|0.09907
13:28:05|0.09906
13:28:06|0.09903
13:28:07|0.09903
13:28:09|0.09903
13:28:09|0.09898
13:28:10|0.0989
13:28:11|0.09892
13:28:13|0.09891
13:28:13|0.0989
13:28:14|0.09891
13:28:15|0.09891
13:28:16|0.09894
13:28:18|0.099
13:28:19|0.09897
13:28:20|0.09897
13:28:21|0.09891
13:28:22|0.09892
13:28:23|0.0989
13:28:24|0.0989
13:28:25|0.09888
13:28:26|0.09893
13:28:27|0.09892
13:28:28|0.09891
13:28:29|0.09889
13:28:30|0.09889
13:28:31|0.09889
13:28:32|0.09889
13:28:33|0.09881
13:28:34|0.09884
13:28:36|0.09886
13:28:36|0.0989
13:28:37|0.09889
13:28:38|0.09887
13:28:40|0.09886
13:28:40|0.09882
13:28:41|0.09882
13:28:42|0.09884
13:28:43|0.09882
13:28:44|0.09884
13:28:45|0.09885
13:28:46|0.09885
13:28:47|0.09884
13:28:48|0.09884
13:28:49|0.09884
13:28:50|0.09883
13:28:51|0.09883
13:28:52|0.09882
13:28:53|0.09878
13:28:54|0.09876
13:28:55|0.09875
13:28:56|0.09874
13:28:57|0.09871
13:28:58|0.0987
13:28:59|0.09869
13:29:00|0.09863
13:29:01|0.09868
13:29:02|0.09871
13:29:03|0.09872
13:29:04|0.09867
13:29:05|0.0987
13:29:06|0.09871
13:29:08|0.0987
13:29:08|0.09869
13:29:09|0.09869
13:29:11|0.09868
13:29:11|0.09868
13:29:13|0.0987
13:29:14|0.09866
13:29:15|0.09867
13:29:15|0.09867
13:29:17|0.09864
13:29:18|0.0986
13:29:18|0.09859
13:29:20|0.09857
13:29:22|0.09857
13:29:22|0.09854
13:29:24|0.09853
13:29:24|0.09852
13:29:26|0.09851
13:29:27|0.09845
13:29:28|0.09849
13:29:29|0.09846
13:29:30|0.09845
13:29:31|0.09846
13:29:32|0.09844
13:29:34|0.09842
13:29:35|0.09846
13:29:36|0.09845
13:29:37|0.09845
13:29:38|0.09852
13:29:39|0.09856
13:29:40|0.09856
13:29:41|0.09854
13:29:42|0.09851
13:29:43|0.0985
13:29:44|0.09851
13:29:45|0.09855
13:29:46|0.09856
13:29:47|0.09856
13:29:48|0.09859
13:29:49|0.09863
13:29:51|0.09866
13:29:52|0.0987
13:29:52|0.09873
13:29:53|0.09875
13:29:55|0.0988
13:29:55|0.0988
13:29:57|0.0988
13:29:58|0.09881
13:29:59|0.09883
13:29:59|0.09883
13:30:01|0.09885
13:30:01|0.09886
13:30:02|0.09888
13:30:04|0.09892
13:30:04|0.09899
13:30:05|0.099
13:30:07|0.09898
13:30:07|0.09899
13:30:08|0.09889
13:30:09|0.0989
13:30:12|0.09886
13:30:12|0.09881
13:30:13|0.09874
13:30:14|0.09873
13:30:15|0.09873
13:30:16|0.09872
13:30:17|0.0987
13:30:18|0.09875
13:30:19|0.09879
13:30:20|0.09874
13:30:22|0.09871
13:30:23|0.09874
13:30:23|0.09877
13:30:25|0.09878
13:30:26|0.09872
13:30:27|0.09869
13:30:28|0.09869
13:30:29|0.09869
13:30:30|0.09867
13:30:31|0.09867
13:30:32|0.09877
13:30:33|0.09872
13:30:34|0.09872
13:30:35|0.09869
13:30:36|0.0987
13:30:36|0.09875
13:30:38|0.09873
13:30:39|0.09877
13:30:39|0.09876
13:30:41|0.09875
13:30:41|0.09868
13:30:43|0.09864
13:30:45|0.0987
13:30:46|0.09871
13:30:47|0.09866
13:30:48|0.09863
13:30:49|0.09859
13:30:50|0.09861
13:30:51|0.09862
13:30:52|0.09863
13:30:53|0.09861
13:30:54|0.09859
13:30:55|0.09857
13:30:56|0.09862
13:30:57|0.09866
13:30:58|0.0987
13:30:59|0.09867
13:31:01|0.09866
13:31:02|0.09865
13:31:02|0.09864
13:31:03|0.09866
13:31:04|0.09874
13:31:05|0.09875
13:31:06|0.09877
13:31:07|0.09879
13:31:08|0.09882
13:31:09|0.09882
13:31:10|0.09879
13:31:11|0.0988
13:31:13|0.09883
13:31:14|0.09876
13:31:14|0.09876
13:31:15|0.09876
13:31:16|0.09876
13:31:17|0.09877
13:31:19|0.09873
13:31:20|0.09871
13:31:22|0.09877
13:31:22|0.09876
13:31:24|0.09873
13:31:25|0.09866
13:31:25|0.09865
13:31:27|0.09864
13:31:28|0.09866
13:31:28|0.09866
13:31:30|0.09874
13:31:31|0.09876
13:31:32|0.09881
13:31:33|0.09881
13:31:34|0.09884
13:31:35|0.09888
13:31:36|0.09887
13:31:37|0.09887
13:31:38|0.09887
13:31:40|0.09887
13:31:40|0.09881
13:31:42|0.0989
13:31:42|0.0989
13:31:44|0.0989
13:31:44|0.09887
13:31:45|0.09886
13:31:46|0.09888
13:31:48|0.09888
13:31:48|0.09884
13:31:49|0.09884
13:31:51|0.09885
13:31:51|0.09887
13:31:52|0.09895
13:31:54|0.09893
13:31:54|0.09893
13:31:55|0.09888
13:31:56|0.09888
13:31:58|0.09885
13:31:58|0.09888
13:31:59|0.09888
13:32:00|0.099
13:32:01|0.09903
13:32:02|0.099
13:32:04|0.09895
13:32:04|0.09905
13:32:06|0.099
13:32:07|0.09903
13:32:08|0.09906
13:32:08|0.09902
13:32:09|0.09898
13:32:10|0.09898
13:32:12|0.09903
13:32:13|0.09903
13:32:14|0.09903
13:32:15|0.09906
13:32:16|0.09908
13:32:17|0.09907
13:32:17|0.09909
13:32:19|0.09908
13:32:20|0.09907
13:32:21|0.09906
13:32:22|0.09907
13:32:24|0.09908
13:32:24|0.09909
13:32:26|0.09911
13:32:27|0.09911
13:32:28|0.09911
13:32:29|0.09908
13:32:30|0.09908
13:32:31|0.09899
13:32:31|0.09903
13:32:33|0.09898
13:32:34|0.09898
13:32:35|0.09895
13:32:36|0.09901
13:32:37|0.09903
13:32:38|0.09903
13:32:39|0.09903
13:32:40|0.09904
13:32:41|0.09902
13:32:42|0.09901
13:32:43|0.09897
13:32:44|0.09897
13:32:46|0.09896
13:32:46|0.09899
13:32:47|0.09897
13:32:49|0.0989
13:32:49|0.09888
13:32:51|0.09888
13:32:51|0.099
13:32:52|0.09901
13:32:54|0.099
13:32:55|0.099
13:32:56|0.09901
13:32:57|0.09901
13:32:58|0.099
13:32:59|0.09897
13:33:01|0.09896
13:33:01|0.099
13:33:02|0.099
13:33:03|0.099
13:33:04|0.099
13:33:05|0.099
13:33:06|0.099
13:33:07|0.09903
13:33:08|0.09905
13:33:09|0.09904
13:33:10|0.09904
13:33:11|0.09904
13:33:12|0.09904
13:33:13|0.09908
13:33:14|0.09908
13:33:15|0.09907
13:33:17|0.09908
13:33:18|0.09908
13:33:18|0.09911
13:33:19|0.09913
13:33:20|0.09914
13:33:21|0.09914
13:33:23|0.09911
13:33:24|0.09913
13:33:24|0.09912
13:33:26|0.09914
13:33:27|0.09919
13:33:28|0.09917
13:33:29|0.09917
13:33:30|0.09915
13:33:31|0.09919
13:33:32|0.09919
13:33:33|0.0992
13:33:34|0.09916
13:33:35|0.09917
13:33:36|0.09917
13:33:37|0.09917
13:33:38|0.09917
13:33:39|0.09917
13:33:40|0.09914
13:33:41|0.09914
13:33:42|0.0991
13:33:43|0.09906
13:33:44|0.09902
13:33:45|0.09899
13:33:46|0.09905
13:33:48|0.09906
13:33:49|0.09906
13:33:50|0.09908
13:33:51|0.09908
13:33:51|0.09908
13:33:53|0.09908
13:33:54|0.09907
13:33:54|0.09906
13:33:56|0.09907
13:33:56|0.09911
13:33:57|0.09912
13:33:59|0.09912
13:34:00|0.09908
13:34:00|0.09907
13:34:01|0.09906
13:34:03|0.09907
13:34:04|0.09908
13:34:05|0.09907
13:34:06|0.09915
13:34:07|0.09912
13:34:08|0.09912
13:34:09|0.09914
13:34:10|0.09915
13:34:11|0.09915
13:34:12|0.09909
13:34:13|0.09907
13:34:14|0.09906
13:34:15|0.09908
13:34:16|0.09911
13:34:17|0.09911
13:34:18|0.0991
13:34:19|0.09913
13:34:20|0.09913
13:34:21|0.09909
13:34:22|0.0991
13:34:23|0.09911
13:34:25|0.0991
13:34:25|0.09912
13:34:27|0.09912
13:34:28|0.09912
13:34:30|0.09913
13:34:31|0.09914
13:34:32|0.09914
13:34:32|0.09913
13:34:34|0.09913
13:34:34|0.09911
13:34:36|0.09907
13:34:37|0.09906
13:34:38|0.09906
13:34:39|0.09906
13:34:40|0.09907
13:34:40|0.09906
13:34:41|0.09905
13:34:43|0.09906
13:34:44|0.09906
13:34:46|0.09907
13:34:46|0.09907
13:34:47|0.0991
13:34:48|0.09915
13:34:49|0.09917
13:34:50|0.09918
13:34:51|0.09918
13:34:52|0.09915
13:34:53|0.09913
13:34:54|0.09913
13:34:55|0.09916
13:34:56|0.09919
13:34:57|0.09919
13:34:59|0.09917
13:34:59|0.09916
13:35:00|0.09917
13:35:01|0.09918
13:35:02|0.09919
13:35:03|0.09919
13:35:04|0.09921
13:35:06|0.09921
13:35:07|0.09921
13:35:07|0.09921
13:35:09|0.09922
13:35:09|0.09919
13:35:10|0.09917
13:35:12|0.09917
13:35:13|0.09918
13:35:14|0.09921
13:35:15|0.0992
13:35:16|0.09917
13:35:17|0.09916
13:35:17|0.09917
13:35:18|0.09918
13:35:19|0.09914
13:35:21|0.09913
13:35:22|0.09913
13:35:23|0.09911
13:35:24|0.09913
13:35:26|0.09911
13:35:27|0.09912
13:35:29|0.09909
13:35:29|0.09908
13:35:30|0.09907
13:35:31|0.09907
13:35:33|0.09908
13:35:34|0.09911
13:35:35|0.0991
13:35:36|0.09908
13:35:37|0.09908
13:35:38|0.09907
13:35:39|0.0991
13:35:40|0.09912
13:35:41|0.09911
13:35:42|0.09912
13:35:43|0.09909
13:35:44|0.09909
13:35:45|0.09908
13:35:46|0.09907
13:35:47|0.09907
13:35:48|0.09917
13:35:49|0.09918
13:35:50|0.09918
13:35:51|0.09921
13:35:52|0.09922
13:35:53|0.09922
13:35:54|0.09924
13:35:55|0.09924
13:35:56|0.09922
13:35:57|0.09922
13:35:58|0.09922
13:35:59|0.09921
13:36:00|0.09921
13:36:01|0.09924
13:36:03|0.0993
13:36:03|0.09926
13:36:04|0.09925
13:36:05|0.09927
13:36:06|0.0993
13:36:07|0.09929
13:36:08|0.09928
13:36:09|0.09926
13:36:10|0.09925
13:36:11|0.09925
13:36:12|0.09925
13:36:13|0.09922
13:36:14|0.09922
13:36:16|0.09923
13:36:16|0.09918
13:36:17|0.09921
13:36:18|0.09921
13:36:19|0.09921
13:36:20|0.09921
13:36:21|0.09926
13:36:22|0.09927
13:36:23|0.09925
13:36:24|0.09924
13:36:26|0.09926
13:36:27|0.09926
13:36:28|0.09926
13:36:29|0.0993
13:36:30|0.0993
13:36:32|0.09931
13:36:33|0.09929
13:36:34|0.09932
13:36:35|0.0993
13:36:36|0.09932
13:36:36|0.09931
13:36:37|0.09932
13:36:39|0.09932
13:36:39|0.09932
13:36:41|0.09932
13:36:42|0.09932
13:36:43|0.09935
13:36:44|0.09935
13:36:45|0.09934
13:36:46|0.09934
13:36:47|0.09935
13:36:48|0.09935
13:36:49|0.09939
13:36:50|0.09936
13:36:51|0.09937
13:36:52|0.09936
13:36:53|0.09935
13:36:54|0.09935
13:36:55|0.09935
13:36:56|0.09932
13:36:57|0.09931
13:36:58|0.09932
13:36:59|0.09932
13:37:00|0.09932
13:37:02|0.09933
13:37:03|0.09935
13:37:03|0.09937
13:37:04|0.09939
13:37:05|0.09939
13:37:07|0.0994
13:37:08|0.09939
13:37:09|0.0994
13:37:10|0.09943
13:37:11|0.09942
13:37:12|0.09939
13:37:13|0.09938
13:37:14|0.09939
13:37:14|0.09939
13:37:15|0.09936
13:37:17|0.09937
13:37:18|0.09937
13:37:19|0.09937
13:37:20|0.09937
13:37:20|0.09937
13:37:22|0.09945
13:37:23|0.09945
13:37:24|0.09945
13:37:25|0.09944
13:37:25|0.09943
13:37:28|0.09945
13:37:28|0.09945
13:37:29|0.09946
13:37:31|0.09946
13:37:32|0.09947
13:37:34|0.09947
13:37:34|0.09948
13:37:36|0.09946
13:37:36|0.09946
13:37:37|0.09946
13:37:38|0.09947
13:37:40|0.09946
13:37:41|0.09945
13:37:43|0.09945
13:37:43|0.09945
13:37:44|0.09944
13:37:46|0.09944
13:37:46|0.09943
13:37:47|0.09941
13:37:48|0.09943
13:37:49|0.09943
13:37:50|0.09942
13:37:51|0.09943
13:37:52|0.09943
13:37:54|0.0994
13:37:54|0.09938
13:37:55|0.09935
13:37:56|0.09934
13:37:58|0.09934
13:37:58|0.09933
13:37:59|0.09934
13:38:00|0.09934
13:38:02|0.09933
13:38:02|0.09932
13:38:04|0.09931
13:38:05|0.09931
13:38:06|0.09928
13:38:06|0.09927
13:38:08|0.09926
13:38:09|0.09926
13:38:09|0.09925
13:38:11|0.09925
13:38:12|0.09926
13:38:12|0.09926
13:38:14|0.09927
13:38:15|0.09927
13:38:16|0.0993
13:38:16|0.09929
13:38:17|0.09931
13:38:18|0.09931
13:38:20|0.09931
13:38:21|0.09929
13:38:22|0.09929
13:38:23|0.0993
13:38:23|0.09931
13:38:25|0.09931
13:38:26|0.09931
13:38:27|0.09932
13:38:29|0.09932
13:38:30|0.09932
13:38:30|0.09931
13:38:31|0.09931
13:38:33|0.09932
13:38:33|0.0993
13:38:34|0.09931
13:38:36|0.09931
13:38:36|0.09931
13:38:38|0.09931
13:38:39|0.09931
13:38:40|0.0993
13:38:41|0.0993
13:38:42|0.09931
13:38:43|0.09931
13:38:44|0.09931
13:38:45|0.09926
13:38:46|0.09926
13:38:47|0.09926
13:38:48|0.09926
13:38:49|0.09926
13:38:50|0.09927
13:38:51|0.09925
13:38:52|0.09922
13:38:53|0.09922
13:38:54|0.09922
13:38:55|0.09921
13:38:56|0.09916
13:38:57|0.09917
13:38:58|0.09917
13:38:59|0.09914
13:39:00|0.09915
13:39:01|0.09913
13:39:02|0.09906
13:39:03|0.0991
13:39:04|0.0991
13:39:05|0.09911
13:39:06|0.09911
13:39:07|0.09911
13:39:08|0.09908
13:39:09|0.09909
13:39:10|0.09907
13:39:11|0.09908
13:39:12|0.09903
13:39:13|0.09904
13:39:14|0.09904
13:39:15|0.09907
13:39:16|0.09902
13:39:17|0.09905
13:39:18|0.09905
13:39:19|0.09903
13:39:20|0.09901
13:39:21|0.09901
13:39:22|0.099
13:39:23|0.099
13:39:25|0.09901
13:39:26|0.09901
13:39:27|0.09901
13:39:28|0.099
13:39:30|0.09901
13:39:31|0.09899
13:39:31|0.09907
13:39:33|0.09909
13:39:34|0.09909
13:39:35|0.09909
13:39:36|0.09908
13:39:37|0.09904
13:39:38|0.09905
13:39:39|0.09905
13:39:40|0.09905
13:39:41|0.09905
13:39:42|0.09905
13:39:43|0.09905
13:39:44|0.09906
13:39:45|0.09906
13:39:46|0.09905
13:39:47|0.09907
13:39:48|0.09908
13:39:49|0.09908
13:39:50|0.09909
13:39:51|0.09909
13:39:52|0.0991
13:39:53|0.0991
13:39:55|0.0991
13:39:55|0.0991
13:39:57|0.0991
13:39:57|0.0991
13:39:59|0.0991
13:39:59|0.0991
13:40:00|0.0991
13:40:01|0.09909
13:40:03|0.09909
13:40:03|0.09911
13:40:04|0.09911
13:40:05|0.09911
13:40:06|0.0991
13:40:08|0.0991
13:40:09|0.09909
13:40:10|0.09908
13:40:11|0.0991
13:40:13|0.09917
13:40:13|0.09918
13:40:14|0.09918
13:40:15|0.09918
13:40:16|0.09917
13:40:17|0.09916
13:40:18|0.09915
13:40:19|0.09909
13:40:21|0.09909
13:40:21|0.09906
13:40:22|0.09905
13:40:23|0.09905
13:40:25|0.09901
13:40:25|0.09903
13:40:26|0.09906
13:40:27|0.09908
13:40:28|0.09912
13:40:30|0.09918
13:40:31|0.09918
13:40:32|0.09918
13:40:33|0.09919
13:40:34|0.09919
13:40:36|0.09919
13:40:36|0.09918
13:40:38|0.09916
13:40:38|0.09919
13:40:40|0.09917
13:40:41|0.09917
13:40:41|0.09912
13:40:44|0.09917
13:40:44|0.09918
13:40:45|0.09918
13:40:46|0.09917
13:40:47|0.09918
13:40:48|0.09918
13:40:49|0.09915
13:40:50|0.09914
13:40:51|0.09917
13:40:52|0.09917
13:40:53|0.09917
13:40:54|0.09917
13:40:55|0.09914
13:40:56|0.09914
13:40:57|0.09913
13:40:59|0.09915
13:40:59|0.09915
13:41:00|0.09917
13:41:02|0.09918
13:41:02|0.09917
13:41:03|0.09917
13:41:04|0.09917
13:41:05|0.09915
13:41:06|0.09915
13:41:07|0.09915
13:41:08|0.09918
13:41:09|0.09919
13:41:10|0.09917
13:41:12|0.09917
13:41:12|0.09918
13:41:14|0.09921
13:41:14|0.09921
13:41:15|0.09923
13:41:16|0.09922
13:41:17|0.09924
13:41:19|0.09924
13:41:19|0.09924
13:41:21|0.09924
13:41:21|0.09924
13:41:22|0.09926
13:41:24|0.09926
13:41:24|0.09927
13:41:25|0.09927
13:41:26|0.09927
13:41:27|0.09927
13:41:29|0.09931
13:41:30|0.0993
13:41:32|0.09932
13:41:33|0.09932
13:41:34|0.09932
13:41:35|0.0993
13:41:36|0.09927
13:41:37|0.09925
13:41:38|0.09926
13:41:39|0.09928
13:41:41|0.09927
13:41:42|0.09929
13:41:42|0.09929
13:41:44|0.09927
13:41:45|0.09924
13:41:45|0.09926
13:41:46|0.09926
13:41:48|0.09926
13:41:49|0.09924
13:41:49|0.09922
13:41:51|0.0992
13:41:53|0.0992
13:41:53|0.0992
13:41:54|0.0992
13:41:55|0.09918
13:41:56|0.09918
13:41:58|0.09918
13:41:59|0.09917
13:41:59|0.09917
13:42:00|0.09918
13:42:02|0.09916
13:42:02|0.09914
13:42:04|0.09913
13:42:04|0.0991
13:42:05|0.09908
13:42:06|0.09908
13:42:08|0.09907
13:42:08|0.09906
13:42:10|0.09906
13:42:10|0.09906
13:42:11|0.09906
13:42:12|0.09907
13:42:13|0.09906
13:42:14|0.09906
13:42:15|0.09915
13:42:16|0.09915
13:42:17|0.09912
13:42:19|0.09914
13:42:19|0.09915
13:42:20|0.09916
13:42:22|0.09916
13:42:22|0.09915
13:42:23|0.09914
13:42:24|0.09913
13:42:25|0.09913
13:42:27|0.09914
13:42:27|0.09912
13:42:28|0.09913
13:42:29|0.09913
13:42:30|0.09917
13:42:31|0.09917
13:42:34|0.09918
13:42:35|0.09917
13:42:36|0.09918
13:42:36|0.09916
13:42:38|0.09912
13:42:38|0.09913
13:42:40|0.09913
13:42:41|0.09913
13:42:42|0.09913
13:42:42|0.09914
13:42:44|0.09914
13:42:45|0.09913
13:42:46|0.09912
13:42:47|0.09911
13:42:48|0.09912
13:42:49|0.09911
13:42:50|0.09912
13:42:51|0.09909
13:42:52|0.09908
13:42:53|0.09907
13:42:54|0.09907
13:42:55|0.09907
13:42:56|0.09909
13:42:57|0.09909
13:42:58|0.09908
13:42:59|0.09909
13:43:00|0.0991
13:43:01|0.09909
13:43:02|0.09909
13:43:03|0.0991
13:43:04|0.09909
13:43:05|0.09909
13:43:07|0.09909
13:43:07|0.09909
13:43:08|0.09908
13:43:09|0.09907
13:43:11|0.09907
13:43:11|0.09905
13:43:12|0.09903
13:43:13|0.09902
13:43:14|0.09897
13:43:15|0.09895
13:43:16|0.09894
13:43:18|0.09893
13:43:18|0.09891
13:43:19|0.09891
13:43:20|0.09891
13:43:21|0.09893
13:43:22|0.09891
13:43:23|0.09891
13:43:24|0.09891
13:43:26|0.0989
13:43:26|0.09891
13:43:27|0.0989
13:43:28|0.09892
13:43:29|0.09896
13:43:30|0.09896
13:43:31|0.099
13:43:34|0.09895
13:43:34|0.09894
13:43:35|0.09894
13:43:36|0.09894
13:43:38|0.09893
13:43:39|0.09895
13:43:41|0.09893
13:43:42|0.09896
13:43:43|0.09893
13:43:44|0.09893
13:43:45|0.09891
13:43:46|0.09889
13:43:47|0.09889
13:43:48|0.0989
13:43:49|0.09889
13:43:50|0.09888
13:43:51|0.09888
13:43:52|0.09889
13:43:53|0.09888
13:43:54|0.09888
13:43:55|0.09885
13:43:56|0.09885
13:43:57|0.09886
13:43:58|0.09887
13:43:59|0.09888
13:44:00|0.09888
13:44:01|0.09889
13:44:02|0.0989
13:44:03|0.09889
13:44:04|0.09889
13:44:05|0.09889
13:44:06|0.0989
13:44:07|0.09891
13:44:08|0.0989
13:44:09|0.09893
13:44:10|0.09893
13:44:11|0.09894
13:44:12|0.09894
13:44:13|0.09894
13:44:14|0.09895
13:44:15|0.09895
13:44:16|0.09895
13:44:17|0.09893
13:44:19|0.09894
13:44:19|0.09897
13:44:20|0.09895
13:44:21|0.09895
13:44:23|0.09893
13:44:23|0.09893
13:44:24|0.09894
13:44:25|0.09893
13:44:26|0.09891
13:44:27|0.0989
13:44:28|0.09886
13:44:29|0.09886
13:44:30|0.09887
13:44:31|0.09892
13:44:33|0.09893
13:44:33|0.09893
13:44:35|0.09897
13:44:36|0.09896
13:44:37|0.09894
13:44:38|0.09893
13:44:40|0.09892
13:44:40|0.09893
13:44:41|0.09891
13:44:43|0.09892
13:44:43|0.0989
13:44:45|0.09889
13:44:46|0.0989
13:44:47|0.0989
13:44:48|0.09891
13:44:49|0.09891
13:44:50|0.09891
13:44:51|0.09889
13:44:52|0.09889
13:44:53|0.09889
13:44:54|0.09889
13:44:55|0.09889
13:44:56|0.09886
13:44:57|0.09888
13:44:58|0.09885
13:44:59|0.09886
13:45:00|0.09887
13:45:01|0.09886
13:45:02|0.09887
13:45:03|0.09885
13:45:04|0.09885
13:45:05|0.09886
13:45:06|0.09887
13:45:07|0.09887
13:45:09|0.09885
13:45:10|0.09885
13:45:10|0.0989
13:45:11|0.0989
13:45:12|0.09892
13:45:13|0.09891
13:45:14|0.09892
13:45:16|0.09891
13:45:16|0.09892
13:45:17|0.09891
13:45:18|0.09892
13:45:19|0.09889
13:45:20|0.09887
13:45:21|0.09887
13:45:22|0.09886
13:45:23|0.09886
13:45:25|0.09886
13:45:25|0.09883
13:45:26|0.09883
13:45:27|0.09886
13:45:28|0.09885
13:45:30|0.09886
13:45:31|0.09885
13:45:31|0.09885
13:45:32|0.09882
13:45:33|0.09883
13:45:36|0.09883
13:45:37|0.09883
13:45:38|0.09883
13:45:39|0.09878
13:45:40|0.09879
13:45:41|0.09885
13:45:42|0.09886
13:45:43|0.09884
13:45:44|0.09885
13:45:45|0.09886
13:45:46|0.09885
13:45:47|0.09885
13:45:49|0.09884
13:45:49|0.09884
13:45:51|0.09886
13:45:51|0.09886
13:45:52|0.09886
13:45:54|0.09887
13:45:55|0.09886
13:45:55|0.09883
13:45:57|0.09885
13:45:58|0.09889
13:45:58|0.09888
13:46:00|0.09888
13:46:00|0.09887
13:46:01|0.09885
13:46:02|0.09883
13:46:04|0.0989
13:46:05|0.0989
13:46:06|0.0989
13:46:07|0.09888
13:46:08|0.09887
13:46:08|0.09887
13:46:09|0.09883
13:46:11|0.09883
13:46:11|0.09883
13:46:12|0.09884
13:46:14|0.09883
13:46:15|0.09883
13:46:16|0.09886
13:46:16|0.0989
13:46:18|0.09891
13:46:18|0.09893
13:46:20|0.09897
13:46:21|0.09902
13:46:22|0.09905
13:46:23|0.09908
13:46:24|0.09905
13:46:24|0.09904
13:46:25|0.09904
13:46:27|0.09907
13:46:27|0.09907
13:46:29|0.09907
13:46:30|0.09905
13:46:31|0.09901
13:46:32|0.099
13:46:32|0.09899
13:46:33|0.09899
13:46:35|0.09897
13:46:37|0.09901
13:46:38|0.09901
13:46:38|0.09905
13:46:39|0.09904
13:46:40|0.09905
13:46:42|0.09906
13:46:43|0.09908
13:46:43|0.09905
13:46:44|0.09906
13:46:45|0.09904
13:46:46|0.09904
13:46:47|0.09904
13:46:49|0.09903
13:46:50|0.09903
13:46:51|0.09902
13:46:53|0.09901
13:46:53|0.09899
13:46:55|0.09899
13:46:55|0.099
13:46:56|0.09899
13:46:57|0.09899
13:46:59|0.09899
13:46:59|0.09902
13:47:01|0.09903
13:47:01|0.09903
13:47:02|0.09902
13:47:04|0.09905
13:47:05|0.09905
13:47:06|0.09905
13:47:07|0.09906
13:47:08|0.09906
13:47:09|0.09909
13:47:10|0.09908
13:47:11|0.09908
13:47:12|0.09908
13:47:13|0.09908
13:47:14|0.09909
13:47:15|0.0991
13:47:16|0.09911
13:47:18|0.09911
13:47:18|0.09912
13:47:20|0.0991
13:47:20|0.09912
13:47:21|0.09912
13:47:22|0.09912
13:47:24|0.09913
13:47:25|0.09912
13:47:25|0.09914
13:47:26|0.09914
13:47:27|0.09915
13:47:28|0.09916
13:47:29|0.09914
13:47:31|0.09913
13:47:32|0.09913
13:47:32|0.09916
13:47:33|0.09917
13:47:34|0.09917
13:47:36|0.0992
13:47:37|0.09918
13:47:38|0.09918
13:47:39|0.09919
13:47:40|0.0992
13:47:41|0.0992
13:47:43|0.09924
13:47:43|0.0992
13:47:45|0.0992
13:47:46|0.0992
13:47:46|0.09918
13:47:48|0.09917
13:47:49|0.09919
13:47:50|0.09918
13:47:51|0.09919
13:47:52|0.0992
13:47:53|0.0992
13:47:54|0.0992
13:47:55|0.09918
13:47:56|0.09918
13:47:57|0.09916
13:47:58|0.09915
13:47:59|0.09913
13:48:00|0.09913
13:48:01|0.09907
13:48:02|0.099
13:48:03|0.09896
13:48:04|0.09894
13:48:05|0.09894
13:48:06|0.09903
13:48:07|0.09904
13:48:08|0.09906
13:48:09|0.09906
13:48:10|0.09903
13:48:11|0.09906
13:48:12|0.09909
13:48:13|0.09909
13:48:14|0.0991
13:48:16|0.09905
13:48:16|0.09901
13:48:17|0.099
13:48:19|0.09898
13:48:20|0.09899
13:48:20|0.09899
13:48:21|0.099
13:48:23|0.09899
13:48:24|0.09903
13:48:24|0.09903
13:48:25|0.09904
13:48:27|0.09905
13:48:27|0.09912
13:48:29|0.09918
13:48:30|0.09914
13:48:31|0.09912
13:48:31|0.09915
13:48:32|0.09915
13:48:34|0.09914
13:48:35|0.09912
13:48:36|0.09915
13:48:37|0.09915
13:48:39|0.09916
13:48:40|0.09917
13:48:41|0.0992
13:48:42|0.09921
13:48:44|0.09922
13:48:45|0.09922
13:48:46|0.09923
13:48:47|0.09923
13:48:48|0.09923
13:48:49|0.09923
13:48:50|0.09923
13:48:51|0.09923
13:48:52|0.09921
13:48:53|0.0992
13:48:54|0.0992
13:48:55|0.09921
13:48:56|0.09921
13:48:57|0.09921
13:48:58|0.09921
13:48:59|0.09921
13:49:00|0.0992
13:49:01|0.0992
13:49:03|0.09921
13:49:04|0.09919
13:49:04|0.09919
13:49:05|0.09921
13:49:07|0.09921
13:49:08|0.09921
13:49:09|0.0992
13:49:10|0.0992
13:49:10|0.09919
13:49:11|0.09921
13:49:13|0.0992
13:49:14|0.09921
13:49:14|0.0992
13:49:16|0.0992
13:49:17|0.09921
13:49:17|0.09922
13:49:19|0.09922
13:49:20|0.09921
13:49:21|0.09915
13:49:21|0.09914
13:49:23|0.09913
13:49:23|0.09914
13:49:25|0.09917
13:49:26|0.09917
13:49:27|0.09921
13:49:28|0.09921
13:49:28|0.09918
13:49:30|0.09917
13:49:30|0.09916
13:49:31|0.09918
13:49:33|0.09918
13:49:33|0.09919
13:49:35|0.09919
13:49:36|0.0992
13:49:36|0.0992
13:49:38|0.09918
13:49:40|0.09917
13:49:42|0.09917
13:49:42|0.09919
13:49:43|0.09916
13:49:45|0.09914
13:49:46|0.09915
13:49:47|0.09915
13:49:47|0.09916
13:49:49|0.09916
13:49:50|0.09918
13:49:50|0.09918
13:49:52|0.09918
13:49:53|0.09917
13:49:53|0.09917
13:49:55|0.09916
13:49:56|0.09916
13:49:57|0.09916
13:49:59|0.09916
13:49:59|0.09912
13:50:01|0.09911
13:50:02|0.09909
13:50:03|0.09909
13:50:04|0.09905
13:50:05|0.09906
13:50:06|0.09905
13:50:07|0.09905
13:50:08|0.09905
13:50:09|0.09905
13:50:10|0.09907
13:50:11|0.09908
13:50:12|0.09909
13:50:13|0.09909
13:50:14|0.09908
13:50:15|0.09907
13:50:16|0.09907
13:50:17|0.09907
13:50:18|0.09908
13:50:19|0.09909
13:50:20|0.0991
13:50:21|0.09909
13:50:22|0.0991
13:50:23|0.09911
13:50:24|0.09911
13:50:25|0.09908
13:50:26|0.09908
13:50:27|0.09907
13:50:28|0.09905
13:50:29|0.09903
13:50:30|0.09903
13:50:31|0.09904
13:50:32|0.09905
13:50:34|0.09907
13:50:34|0.09906
13:50:35|0.09904
13:50:36|0.09904
13:50:37|0.09904
13:50:38|0.09904
13:50:40|0.09904
13:50:41|0.09905
13:50:42|0.09905
13:50:42|0.09906
13:50:43|0.09909
13:50:45|0.09908
13:50:46|0.09908
13:50:47|0.09909
13:50:48|0.09908
13:50:49|0.09906
13:50:50|0.09906
13:50:52|0.09907
13:50:52|0.09907
13:50:53|0.09902
13:50:54|0.09902
13:50:55|0.09903
13:50:56|0.09901
13:50:58|0.09902
13:50:59|0.09905
13:51:00|0.09904
13:51:01|0.09905
13:51:02|0.09906
13:51:04|0.09907
13:51:04|0.09907
13:51:05|0.09907
13:51:06|0.09905
13:51:08|0.09905
13:51:08|0.09905
13:51:09|0.09905
13:51:10|0.09907
13:51:12|0.09907
13:51:12|0.09907
13:51:13|0.09908
13:51:14|0.09908
13:51:15|0.09908
13:51:16|0.09909
13:51:17|0.09909
13:51:18|0.09909
13:51:19|0.09912
13:51:21|0.09913
13:51:21|0.09912
13:51:22|0.0991
13:51:23|0.09911
13:51:25|0.09911
13:51:25|0.09911
13:51:26|0.09912
13:51:28|0.09913
13:51:28|0.09912
13:51:29|0.09911
13:51:30|0.09911
13:51:31|0.09911
13:51:33|0.09911
13:51:33|0.09912
13:51:34|0.09912
13:51:36|0.09912
13:51:37|0.09909
13:51:37|0.09908
13:51:38|0.09909
13:51:39|0.09909
13:51:41|0.0991
13:51:42|0.09903
13:51:43|0.09903
13:51:44|0.09902
13:51:46|0.09901
13:51:47|0.09899
13:51:48|0.09897
13:51:49|0.09897
13:51:50|0.09896
13:51:51|0.09891
13:51:52|0.0989
13:51:53|0.09887
13:51:54|0.09887
13:51:55|0.09887
13:51:56|0.09887
13:51:57|0.09888
13:51:58|0.09889
13:51:59|0.09889
13:52:00|0.09888
13:52:01|0.09889
13:52:02|0.0989
13:52:03|0.09894
13:52:04|0.09891
13:52:05|0.0989
13:52:06|0.09892
13:52:07|0.09889
13:52:08|0.09882
13:52:09|0.09883
13:52:10|0.09881
13:52:11|0.09883
13:52:12|0.09882
13:52:13|0.09881
13:52:14|0.09881
13:52:15|0.09878
13:52:16|0.0988
13:52:17|0.0988
13:52:18|0.0988
13:52:19|0.0988
13:52:20|0.09882
13:52:21|0.09882
13:52:23|0.09885
13:52:23|0.09893
13:52:24|0.09893
13:52:25|0.09893
13:52:26|0.09893
13:52:28|0.09869
13:52:28|0.09869
13:52:30|0.0987
13:52:30|0.09869
13:52:31|0.09866
13:52:32|0.09867
13:52:33|0.09867
13:52:34|0.09865
13:52:36|0.09865
13:52:37|0.09867
13:52:37|0.09868
13:52:38|0.09868
13:52:39|0.09869
13:52:40|0.09867
13:52:42|0.09867
13:52:43|0.09866
13:52:44|0.09867
13:52:45|0.09867
13:52:46|0.09872
13:52:47|0.09872
13:52:48|0.09872
13:52:49|0.09869
13:52:50|0.09869
13:52:51|0.0987
13:52:52|0.09871
13:52:53|0.09869
13:52:54|0.09869
13:52:55|0.09869
13:52:56|0.09869
13:52:57|0.09868
13:52:58|0.09868
13:52:59|0.09866
13:53:01|0.09864
13:53:01|0.09862
13:53:02|0.0986
13:53:04|0.09859
13:53:04|0.09858
13:53:05|0.09858
13:53:06|0.09857
13:53:07|0.0986
13:53:09|0.09857
13:53:10|0.09858
13:53:10|0.09858
13:53:11|0.09857
13:53:13|0.09858
13:53:13|0.0986
13:53:14|0.09858
13:53:15|0.09858
13:53:16|0.09857
13:53:17|0.09858
13:53:18|0.09858
13:53:19|0.09857
13:53:20|0.09855
13:53:22|0.09858
13:53:22|0.09857
13:53:23|0.09859
13:53:24|0.09856
13:53:25|0.0986
13:53:27|0.09861
13:53:27|0.09856
13:53:29|0.09855
13:53:30|0.09855
13:53:30|0.09857
13:53:31|0.09856
13:53:32|0.09857
13:53:33|0.09857
13:53:35|0.09857
13:53:35|0.09854
13:53:38|0.09855
13:53:38|0.09857
13:53:39|0.09856
13:53:40|0.09856
13:53:41|0.09857
13:53:43|0.09856
13:53:44|0.09856
13:53:45|0.09856
13:53:46|0.09856
13:53:47|0.09857
13:53:48|0.09855
13:53:49|0.09853
13:53:50|0.09859
13:53:51|0.09859
13:53:52|0.09859
13:53:53|0.09865
13:53:55|0.09868
13:53:56|0.09872
13:53:56|0.09874
13:53:57|0.09871
13:53:58|0.09872
13:53:59|0.09874
13:54:00|0.09873
13:54:01|0.09873
13:54:02|0.09877
13:54:03|0.09879
13:54:04|0.09884
13:54:05|0.09884
13:54:06|0.09886
13:54:08|0.09886
13:54:08|0.09886
13:54:09|0.09886
13:54:10|0.09887
13:54:12|0.09888
13:54:12|0.09884
13:54:13|0.09884
13:54:14|0.09881
13:54:15|0.09878
13:54:16|0.09878
13:54:18|0.09878
13:54:18|0.09882
13:54:21|0.0988
13:54:21|0.09879
13:54:22|0.0988
13:54:24|0.09879
13:54:24|0.09878
13:54:25|0.0988
13:54:26|0.09884
13:54:27|0.09884
13:54:28|0.09879
13:54:29|0.09881
13:54:30|0.09879
13:54:31|0.09881
13:54:32|0.09882
13:54:34|0.09883
13:54:34|0.09883
13:54:35|0.09883
13:54:37|0.09883
13:54:37|0.09882
13:54:38|0.09883
13:54:39|0.09881
13:54:40|0.09882
13:54:41|0.09882
13:54:42|0.09885
13:54:43|0.09885
13:54:45|0.09885
13:54:45|0.09885
13:54:47|0.09884
13:54:48|0.09885
13:54:49|0.09887
13:54:50|0.09883
13:54:52|0.09884
13:54:52|0.09887
13:54:53|0.09885
13:54:54|0.09883
13:54:55|0.09882
13:54:56|0.09881
13:54:58|0.09881
13:54:58|0.09881
13:54:59|0.09883
13:55:01|0.09884
13:55:02|0.09883
13:55:02|0.09885
13:55:03|0.09885
13:55:04|0.09883
13:55:06|0.09882
13:55:07|0.09882
13:55:08|0.09881
13:55:08|0.09881
13:55:09|0.09881
13:55:10|0.09876
13:55:11|0.09875
13:55:12|0.09874
13:55:13|0.09874
13:55:14|0.09872
13:55:15|0.09873
13:55:16|0.09876
13:55:18|0.09876
13:55:18|0.09881
13:55:19|0.09882
13:55:21|0.09882
13:55:21|0.09879
13:55:22|0.09876
13:55:23|0.09877
13:55:24|0.09882
13:55:26|0.09883
13:55:26|0.09882
13:55:27|0.09881
13:55:28|0.09884
13:55:29|0.09883
13:55:31|0.09881
13:55:32|0.09873
13:55:33|0.09873
13:55:33|0.09872
13:55:35|0.09872
13:55:36|0.09873
13:55:37|0.09872
13:55:38|0.09872
13:55:38|0.09873
13:55:40|0.09872
13:55:40|0.09868
13:55:41|0.09869
13:55:43|0.09866
13:55:43|0.09867
13:55:46|0.09869
13:55:46|0.09869
13:55:47|0.0987
13:55:48|0.09869
13:55:50|0.0987
13:55:50|0.09871
13:55:51|0.09871
13:55:53|0.09869
13:55:54|0.09866
13:55:55|0.09866
13:55:56|0.09868
13:55:57|0.09869
13:55:59|0.0987
13:56:00|0.09872
13:56:00|0.09874
13:56:01|0.09874
13:56:02|0.09875
13:56:04|0.09878
13:56:05|0.09885
13:56:06|0.09888
13:56:07|0.09893
13:56:08|0.09893
13:56:09|0.09894
13:56:10|0.09894
13:56:11|0.09885
13:56:12|0.09886
13:56:13|0.09884
13:56:14|0.09884
13:56:15|0.09883
13:56:16|0.09882
13:56:17|0.09884
13:56:18|0.09884
13:56:19|0.09884
13:56:20|0.09883
13:56:21|0.09879
13:56:22|0.09878
13:56:23|0.09882
13:56:24|0.09885
13:56:25|0.09884
13:56:26|0.09885
13:56:27|0.09884
13:56:28|0.09884
13:56:29|0.09883
13:56:30|0.09882
13:56:31|0.09883
13:56:32|0.09881
13:56:33|0.09881
13:56:34|0.09881
13:56:35|0.09883
13:56:37|0.09884
13:56:37|0.09884
13:56:38|0.09884
13:56:40|0.09886
13:56:40|0.09887
13:56:41|0.09886
13:56:42|0.09886
13:56:43|0.09887
13:56:44|0.09887
13:56:46|0.09886
13:56:48|0.09885
13:56:49|0.09898
13:56:51|0.09899
13:56:51|0.09903
13:56:52|0.09903
13:56:53|0.09903
13:56:54|0.09903
13:56:56|0.09904
13:56:57|0.09901
13:56:57|0.09901
13:56:58|0.099
13:57:00|0.099
13:57:00|0.09899
13:57:02|0.09897
13:57:03|0.09898
13:57:04|0.09901
13:57:04|0.09904
13:57:05|0.09905
13:57:06|0.09905
13:57:07|0.09905
13:57:08|0.09907
13:57:09|0.09906
13:57:10|0.09906
13:57:12|0.09905
13:57:12|0.09905
13:57:14|0.09907
13:57:14|0.09907
13:57:15|0.09907
13:57:16|0.09907
13:57:17|0.09906
13:57:18|0.09907
13:57:19|0.09907
13:57:20|0.09907
13:57:22|0.0991
13:57:23|0.0991
13:57:24|0.09908
13:57:24|0.0991
13:57:26|0.0991
13:57:26|0.09909
13:57:28|0.09908
13:57:29|0.09908
13:57:30|0.09907
13:57:31|0.09907
13:57:32|0.09908
13:57:33|0.0991
13:57:34|0.0991
13:57:35|0.09909
13:57:36|0.09909
13:57:37|0.0991
13:57:38|0.09909
13:57:39|0.0991
13:57:40|0.09911
13:57:41|0.09911
13:57:42|0.09909
13:57:43|0.0991
13:57:44|0.09909
13:57:45|0.09909
13:57:46|0.09909
13:57:48|0.09909
13:57:49|0.09909
13:57:50|0.09909
13:57:51|0.0991
13:57:52|0.0991
13:57:53|0.0991
13:57:54|0.09907
13:57:55|0.09905
13:57:56|0.09908
13:57:57|0.09908
13:57:59|0.09908
13:57:59|0.09908
13:58:00|0.09908
13:58:01|0.09909
13:58:03|0.09908
13:58:03|0.09909
13:58:05|0.09909
13:58:06|0.09898
13:58:06|0.09899
13:58:07|0.09897
13:58:08|0.099
13:58:10|0.099
13:58:10|0.099
13:58:11|0.09906
13:58:13|0.09905
13:58:14|0.09904
13:58:16|0.09902
13:58:17|0.09902
13:58:18|0.09904
13:58:18|0.09904
13:58:19|0.09904
13:58:21|0.09904
13:58:22|0.09905
13:58:22|0.09905
13:58:24|0.09905
13:58:25|0.09905
13:58:26|0.09905
13:58:27|0.09904
13:58:28|0.09908
13:58:29|0.09908
13:58:29|0.09909
13:58:31|0.09906
13:58:32|0.09906
13:58:33|0.09906
13:58:34|0.09905
13:58:35|0.09909
13:58:35|0.09909
13:58:37|0.09909
13:58:38|0.09909
13:58:38|0.09909
13:58:40|0.09909
13:58:41|0.09909
13:58:42|0.09909
13:58:43|0.09909
13:58:44|0.09908
13:58:45|0.09908
13:58:45|0.09908
13:58:46|0.09909
13:58:49|0.09908
13:58:50|0.09909
13:58:51|0.0991
13:58:52|0.0991
13:58:52|0.09909
13:58:53|0.0991
13:58:54|0.09909
13:58:57|0.09909
13:58:57|0.0991
13:58:59|0.0991
13:58:59|0.09911
13:59:01|0.09912
13:59:02|0.09912
13:59:03|0.09913
13:59:05|0.09907
13:59:05|0.09907
13:59:06|0.0991
13:59:07|0.0991
13:59:09|0.0991
13:59:09|0.0991
13:59:11|0.09911
13:59:11|0.09913
13:59:12|0.09912
13:59:15|0.09912
13:59:16|0.09912
13:59:17|0.0991
13:59:18|0.0991
13:59:19|0.0991
13:59:19|0.0991
13:59:21|0.09911
13:59:21|0.09907
13:59:22|0.09907
13:59:24|0.09908
13:59:25|0.0991
13:59:25|0.0991
13:59:27|0.09912
13:59:28|0.0991
13:59:29|0.09913
13:59:30|0.09913
13:59:30|0.09914
13:59:31|0.09917
13:59:33|0.09918
13:59:34|0.09917
13:59:35|0.09915
13:59:36|0.09911
13:59:37|0.0991
13:59:38|0.0991
13:59:38|0.09909
13:59:40|0.09907
13:59:41|0.09907
13:59:42|0.09907
13:59:43|0.09907
13:59:44|0.09907
13:59:45|0.09907
13:59:46|0.09908
13:59:47|0.09908
13:59:48|0.09906
13:59:49|0.09904
13:59:50|0.09904
13:59:52|0.09903
13:59:53|0.09903
13:59:53|0.09901
13:59:55|0.099
13:59:55|0.09897
13:59:56|0.09897
13:59:57|0.09897
13:59:59|0.09897
14:00:00|0.09897
14:00:00|0.09899
14:00:01|0.09902
14:00:02|0.09902
14:00:03|0.09903
14:00:04|0.09903
14:00:05|0.09904
14:00:07|0.09906
14:00:08|0.09906
14:00:09|0.09909
14:00:10|0.09911
14:00:11|0.09912
14:00:12|0.09913
14:00:12|0.09913
14:00:14|0.09916
14:00:14|0.09915
14:00:16|0.09916
14:00:17|0.09915
14:00:18|0.09916
14:00:19|0.09914
14:00:20|0.09914
14:00:21|0.09917
14:00:21|0.09917
14:00:23|0.09919
14:00:24|0.09918
14:00:25|0.09919
14:00:26|0.09918
14:00:27|0.09916
14:00:28|0.09915
14:00:29|0.09915
14:00:30|0.09915
14:00:31|0.09917
14:00:32|0.09919
14:00:33|0.09919
14:00:34|0.09919
14:00:35|0.09917
14:00:36|0.09914
14:00:37|0.09916
14:00:38|0.09918
14:00:40|0.09917
14:00:41|0.09919
14:00:42|0.09919
14:00:43|0.09917
14:00:43|0.0991
14:00:45|0.09909
14:00:45|0.09905
14:00:46|0.09905
14:00:48|0.09905
14:00:48|0.09905
14:00:51|0.09904
14:00:52|0.09908
14:00:52|0.0991
14:00:54|0.0991
14:00:55|0.09911
14:00:55|0.09912
14:00:58|0.09911
14:00:58|0.09911
14:00:59|0.09911
14:01:01|0.09912
14:01:02|0.09915
14:01:02|0.09916
14:01:03|0.09918
14:01:04|0.09918
14:01:06|0.09919
14:01:06|0.09919
14:01:07|0.09919
14:01:09|0.09918
14:01:09|0.09915
14:01:11|0.09914
14:01:11|0.09915
14:01:12|0.09915
14:01:13|0.09917
14:01:14|0.09916
14:01:15|0.09916
14:01:16|0.09917
14:01:17|0.09919
14:01:18|0.09919
14:01:19|0.09919
14:01:20|0.0992
14:01:21|0.0992
14:01:23|0.0992
14:01:23|0.09921
14:01:24|0.09919
14:01:25|0.09918
14:01:27|0.0992
14:01:27|0.09921
14:01:28|0.09922
14:01:29|0.09923
14:01:31|0.09923
14:01:32|0.09918
14:01:32|0.09915
14:01:33|0.09912
14:01:34|0.09911
14:01:35|0.09906
14:01:36|0.09907
14:01:38|0.09907
14:01:38|0.09905
14:01:40|0.09904
14:01:40|0.09903
14:01:41|0.09909
14:01:42|0.0991
14:01:43|0.09917
14:01:45|0.09916
14:01:45|0.09915
14:01:47|0.09915
14:01:47|0.09914
14:01:48|0.09911
14:01:50|0.0991
14:01:51|0.0991
14:01:53|0.09911
14:01:55|0.09914
14:01:56|0.09914
14:01:57|0.09916
14:01:58|0.09916
14:01:59|0.09916
14:01:59|0.09914
14:02:00|0.0991
14:02:02|0.09909
14:02:02|0.0991
14:02:03|0.0991
14:02:04|0.09909
14:02:06|0.09909
14:02:07|0.09909
14:02:07|0.09913
14:02:08|0.09913
14:02:10|0.09913
14:02:11|0.09913
14:02:12|0.09913
14:02:13|0.09912
14:02:13|0.09914
14:02:15|0.09912
14:02:16|0.09913
14:02:17|0.09911
14:02:18|0.09911
14:02:19|0.09911
14:02:20|0.09913
14:02:21|0.09917
14:02:22|0.09919
14:02:23|0.09918
14:02:24|0.09924
14:02:25|0.09918
14:02:26|0.09919
14:02:27|0.09918
14:02:28|0.09918
14:02:29|0.09919
14:02:30|0.09919
14:02:31|0.09918
14:02:32|0.09918
14:02:33|0.0992
14:02:34|0.0992
14:02:35|0.09919
14:02:36|0.09919
14:02:37|0.0992
14:02:38|0.09918
14:02:39|0.09916
14:02:40|0.09918
14:02:41|0.09917
14:02:42|0.09917
14:02:43|0.0992
14:02:44|0.09919
14:02:45|0.09918
14:02:46|0.09918
14:02:47|0.09918
14:02:48|0.09918
14:02:50|0.09919
14:02:50|0.09918
14:02:52|0.09918
14:02:53|0.09918
14:02:55|0.09919
14:02:55|0.09918
14:02:57|0.09918
14:02:58|0.09918
14:03:00|0.0992
14:03:01|0.09919
14:03:02|0.09919
14:03:03|0.0992
14:03:04|0.09916
14:03:04|0.09913
14:03:06|0.0991
14:03:07|0.09912
14:03:08|0.09914
14:03:09|0.09917
14:03:10|0.09917
14:03:11|0.09919
14:03:12|0.09919
14:03:13|0.09919
14:03:14|0.09919
14:03:15|0.09919
14:03:16|0.0992
14:03:17|0.0992
14:03:18|0.0992
14:03:19|0.0992
14:03:20|0.0992
14:03:21|0.09919
14:03:22|0.09919
14:03:23|0.09917
14:03:24|0.09917
14:03:25|0.09913
14:03:26|0.09911
14:03:27|0.09912
14:03:28|0.09911
14:03:29|0.09909
14:03:31|0.09912
14:03:32|0.09913
14:03:33|0.09912
14:03:33|0.09912
14:03:34|0.09913
14:03:36|0.09915
14:03:36|0.09915
14:03:37|0.09916
14:03:38|0.09915
14:03:39|0.09915
14:03:40|0.09915
14:03:42|0.09915
14:03:42|0.09913
14:03:43|0.09913
14:03:44|0.09914
14:03:45|0.09916
14:03:46|0.09916
14:03:47|0.09916
14:03:48|0.09917
14:03:50|0.09916
14:03:50|0.09916
14:03:51|0.09915
14:03:53|0.09913
14:03:55|0.09913
14:03:56|0.09912
14:03:57|0.09912
14:03:58|0.09913
14:03:59|0.09913
14:04:00|0.09914
14:04:00|0.09914
14:04:01|0.09913
14:04:03|0.09913
14:04:04|0.09913
14:04:05|0.09913
14:04:06|0.09914
14:04:07|0.09915
14:04:08|0.09915
14:04:09|0.09915
14:04:10|0.09912
14:04:12|0.09912
14:04:12|0.09908
14:04:14|0.09909
14:04:15|0.09908
14:04:16|0.09906
14:04:17|0.09906
14:04:18|0.09907
14:04:18|0.09909
14:04:20|0.09911
14:04:21|0.09914
14:04:23|0.09914
14:04:23|0.09914
14:04:24|0.09913
14:04:26|0.09913
14:04:27|0.09913
14:04:28|0.09913
14:04:29|0.09912
14:04:30|0.09912
14:04:30|0.09913
14:04:32|0.09912
14:04:33|0.09912
14:04:34|0.09912
14:04:34|0.09912
14:04:35|0.09912
14:04:37|0.09909
14:04:37|0.09906
14:04:39|0.09906
14:04:40|0.09907
14:04:41|0.09907
14:04:42|0.09909
14:04:43|0.09908
14:04:44|0.09908
14:04:44|0.09912
14:04:45|0.09912
14:04:47|0.09911
14:04:48|0.09909
14:04:48|0.0991
14:04:50|0.0991
14:04:50|0.09909
14:04:52|0.0991
14:04:53|0.09914
14:04:55|0.09913
14:04:56|0.09913
14:04:57|0.09913
14:04:58|0.09915
14:04:59|0.09912
14:05:01|0.09912
14:05:01|0.09912
14:05:02|0.09916
14:05:03|0.09919
14:05:04|0.0992
14:05:06|0.0992
14:05:07|0.09919
14:05:08|0.09918
14:05:09|0.0992
14:05:10|0.09919
14:05:11|0.09918
14:05:12|0.09917
14:05:13|0.09918
14:05:14|0.0992
14:05:15|0.0992
14:05:16|0.09919
14:05:17|0.0992
14:05:18|0.09919
14:05:19|0.09919
14:05:21|0.09918
14:05:21|0.09919
14:05:22|0.0992
14:05:23|0.0992
14:05:24|0.0992
14:05:25|0.09922
14:05:26|0.09921
14:05:28|0.09922
14:05:28|0.09921
14:05:30|0.0992
14:05:31|0.09918
14:05:31|0.09919
14:05:32|0.09916
14:05:33|0.09917
14:05:34|0.09916
14:05:35|0.09917
14:05:36|0.09917
14:05:37|0.09917
14:05:39|0.09918
14:05:39|0.09919
14:05:40|0.09921
14:05:41|0.09921
14:05:42|0.09921
14:05:43|0.09922
14:05:44|0.09922
14:05:45|0.09922
14:05:46|0.09922
14:05:47|0.0992
14:05:48|0.09919
14:05:50|0.09917
14:05:50|0.09917
14:05:52|0.09917
14:05:53|0.09916
14:05:53|0.09916
14:05:55|0.09916
14:05:56|0.09917
14:05:58|0.09914
14:05:59|0.09913
14:06:00|0.09913
14:06:00|0.09913
14:06:01|0.09913
14:06:02|0.09916
14:06:03|0.09916
14:06:04|0.09916
14:06:05|0.09914
14:06:07|0.09914
14:06:07|0.09909
14:06:09|0.09908
14:06:10|0.09903
14:06:11|0.09903
14:06:13|0.09904
14:06:13|0.09905
14:06:14|0.09905
14:06:15|0.09905
14:06:16|0.09905
14:06:17|0.09907
14:06:18|0.09907
14:06:19|0.09907
14:06:21|0.09906
14:06:22|0.09905
14:06:22|0.09904
14:06:23|0.09903
14:06:24|0.09903
14:06:25|0.09901
14:06:26|0.09902
14:06:27|0.09902
14:06:28|0.09902
14:06:29|0.09902
14:06:31|0.09902
14:06:31|0.09902
14:06:32|0.09899
14:06:33|0.09899
14:06:35|0.09899
14:06:35|0.09892
14:06:36|0.0989
14:06:38|0.09891
14:06:38|0.09892
14:06:39|0.09893
14:06:40|0.09889
14:06:41|0.09887
14:06:42|0.09885
14:06:44|0.09885
14:06:45|0.09885
14:06:46|0.09885
14:06:46|0.09884
14:06:47|0.09885
14:06:48|0.09886
14:06:49|0.09883
14:06:50|0.09884
14:06:52|0.09886
14:06:53|0.09889
14:06:53|0.09892
14:06:55|0.09891
14:06:57|0.09891
14:06:57|0.09891
14:06:58|0.09888
14:07:00|0.09888
14:07:01|0.09887
14:07:02|0.09887
14:07:03|0.0989
14:07:05|0.09893
14:07:06|0.09891
14:07:07|0.09891
14:07:08|0.09891
14:07:09|0.0989
14:07:10|0.09887
14:07:12|0.09887
14:07:13|0.09885
14:07:13|0.09885
14:07:14|0.09885
14:07:15|0.09886
14:07:16|0.09884
14:07:18|0.09881
14:07:18|0.09881
14:07:20|0.0988
14:07:20|0.09879
14:07:22|0.09879
14:07:22|0.09878
14:07:24|0.09878
14:07:25|0.09878
14:07:25|0.09877
14:07:26|0.09874
14:07:27|0.09871
14:07:29|0.09871
14:07:30|0.09871
14:07:31|0.0987
14:07:32|0.09872
14:07:33|0.09876
14:07:34|0.09878
14:07:35|0.0988
14:07:36|0.09883
14:07:37|0.09883
14:07:38|0.09879
14:07:39|0.09878
14:07:40|0.09875
14:07:41|0.09876
14:07:42|0.09875
14:07:43|0.09874
14:07:44|0.09874
14:07:46|0.09876
14:07:46|0.09874
14:07:47|0.09874
14:07:48|0.09875
14:07:49|0.09875
14:07:50|0.09875
14:07:51|0.09877
14:07:52|0.09877
14:07:54|0.09877
14:07:54|0.09877
14:07:55|0.09877
14:07:57|0.0988
14:07:58|0.0988
14:08:00|0.0988
14:08:00|0.0988
14:08:02|0.09881
14:08:03|0.09878
14:08:04|0.09874
14:08:05|0.09876
14:08:06|0.09876
14:08:07|0.09873
14:08:08|0.09872
14:08:10|0.09878
14:08:10|0.09879
14:08:12|0.09878
14:08:13|0.09876
14:08:13|0.09874
14:08:14|0.09875
14:08:15|0.09877
14:08:16|0.09879
14:08:17|0.09879
14:08:19|0.09879
14:08:20|0.09879
14:08:21|0.09879
14:08:21|0.09879
14:08:23|0.09879
14:08:23|0.09879
14:08:24|0.09879
14:08:26|0.09879
14:08:27|0.09879
14:08:28|0.0988
14:08:29|0.0988
14:08:30|0.09879
14:08:31|0.09879
14:08:32|0.09878
14:08:33|0.09878
14:08:34|0.09878
14:08:35|0.09879
14:08:36|0.09879
14:08:37|0.09878
14:08:39|0.09879
14:08:39|0.09882
14:08:40|0.09887
14:08:42|0.09886
14:08:43|0.09886
14:08:43|0.0989
14:08:44|0.0989
14:08:45|0.09895
14:08:46|0.09895
14:08:47|0.09895
14:08:48|0.09902
14:08:49|0.09904
14:08:50|0.09903
14:08:51|0.09906
14:08:52|0.09906
14:08:53|0.09906
14:08:54|0.09905
14:08:55|0.09904
14:08:56|0.09904
14:08:58|0.09905
14:08:59|0.09905
14:09:00|0.09906
14:09:01|0.0991
14:09:02|0.09914
14:09:04|0.09912
14:09:05|0.09911
14:09:05|0.09912
14:09:07|0.09912
14:09:08|0.09909
14:09:09|0.09906
14:09:10|0.0991
14:09:11|0.0991
14:09:12|0.09909
14:09:13|0.09909
14:09:14|0.09904
14:09:15|0.09902
14:09:16|0.09902
14:09:17|0.09899
14:09:18|0.09899
14:09:19|0.09899
14:09:20|0.09898
14:09:21|0.09895
14:09:22|0.09895
14:09:23|0.09896
14:09:24|0.09898
14:09:25|0.09898
14:09:26|0.09898
14:09:27|0.09899
14:09:28|0.09901
14:09:29|0.099
14:09:31|0.099
14:09:31|0.099
14:09:32|0.09902
14:09:33|0.09903
14:09:34|0.09908
14:09:35|0.09907
14:09:36|0.09906
14:09:37|0.09905
14:09:38|0.09905
14:09:39|0.09905
14:09:40|0.09905
14:09:42|0.09905
14:09:42|0.09907
14:09:43|0.09905
14:09:44|0.09905
14:09:45|0.09906
14:09:46|0.09906
14:09:47|0.09906
14:09:49|0.09908
14:09:49|0.09905
14:09:50|0.09905
14:09:51|0.09901
14:09:53|0.099
14:09:53|0.099
14:09:54|0.099
14:09:56|0.09899
14:09:57|0.09897
14:09:57|0.09895
14:09:59|0.09895
14:10:00|0.09897
14:10:01|0.09899
14:10:03|0.09897
14:10:04|0.09899
14:10:06|0.09899
14:10:06|0.099
14:10:07|0.09899
14:10:09|0.099
14:10:10|0.09899
14:10:10|0.09897
14:10:12|0.099
14:10:13|0.09901
14:10:15|0.09902
14:10:16|0.09902
14:10:17|0.09906
14:10:18|0.09905
14:10:19|0.09905
14:10:20|0.09903
14:10:20|0.09904
14:10:22|0.09901
14:10:22|0.09897
14:10:23|0.09897
14:10:25|0.09894
14:10:26|0.09897
14:10:27|0.09897
14:10:28|0.099
14:10:29|0.09899
14:10:31|0.09898
14:10:31|0.099
14:10:33|0.099
14:10:33|0.09899
14:10:34|0.09899
14:10:35|0.09899
14:10:37|0.09899
14:10:37|0.09896
14:10:38|0.09895
14:10:39|0.09896
14:10:40|0.09896
14:10:41|0.09895
14:10:43|0.09894
14:10:43|0.09894
14:10:44|0.09892
14:10:45|0.0989
14:10:46|0.0989
14:10:47|0.0989
14:10:48|0.09888
14:10:50|0.09882
14:10:51|0.09886
14:10:51|0.09887
14:10:52|0.09886
14:10:54|0.09886
14:10:54|0.09885
14:10:55|0.09886
14:10:56|0.09888
14:10:58|0.09889
14:10:59|0.0989
14:11:01|0.0989
14:11:01|0.09887
14:11:03|0.09887
14:11:04|0.09889
14:11:04|0.09892
14:11:05|0.09892
14:11:07|0.09892
14:11:08|0.09892
14:11:10|0.09893
14:11:10|0.09892
14:11:12|0.09892
14:11:12|0.09894
14:11:14|0.09894
14:11:15|0.09893
14:11:15|0.09891
14:11:16|0.09891
14:11:18|0.0989
14:11:18|0.09889
14:11:19|0.09888
14:11:21|0.09885
14:11:22|0.09885
14:11:23|0.09884
14:11:24|0.09884
14:11:25|0.09885
14:11:26|0.09884
14:11:27|0.09885
14:11:28|0.09885
14:11:29|0.09887
14:11:30|0.09888
14:11:31|0.09888
14:11:32|0.09888
14:11:33|0.09886
14:11:34|0.09886
14:11:35|0.09885
14:11:36|0.09883
14:11:37|0.09882
14:11:38|0.09887
14:11:39|0.09887
14:11:40|0.09887
14:11:41|0.09885
14:11:43|0.0988
14:11:44|0.09881
14:11:45|0.0988
14:11:46|0.0988
14:11:47|0.09879
14:11:48|0.0988
14:11:49|0.09878
14:11:50|0.09876
14:11:51|0.09876
14:11:52|0.09875
14:11:53|0.09876
14:11:54|0.09876
14:11:55|0.09876
14:11:56|0.09877
14:11:57|0.09876
14:11:58|0.09876
14:11:59|0.09877
14:12:00|0.09878
14:12:02|0.09878
14:12:03|0.09877
14:12:04|0.09875
14:12:06|0.09875
14:12:06|0.09874
14:12:08|0.09875
14:12:09|0.09874
14:12:10|0.09874
14:12:10|0.09874
14:12:11|0.09871
14:12:12|0.09871
14:12:14|0.09872
14:12:15|0.09871
14:12:16|0.09871
14:12:17|0.0987
14:12:18|0.0987
14:12:18|0.0987
14:12:19|0.0987
14:12:20|0.0987
14:12:22|0.09871
14:12:23|0.09874
14:12:24|0.09873
14:12:25|0.09873
14:12:26|0.09873
14:12:27|0.09874
14:12:28|0.09876
14:12:29|0.09877
14:12:30|0.09876
14:12:31|0.09876
14:12:32|0.09874
14:12:33|0.09874
14:12:34|0.09875
14:12:35|0.09873
14:12:36|0.09866
14:12:37|0.09868
14:12:38|0.09869
14:12:39|0.0987
14:12:40|0.09869
14:12:41|0.09867
14:12:42|0.09865
14:12:43|0.09864
14:12:44|0.09865
14:12:45|0.09863
14:12:46|0.09862
14:12:47|0.09862
14:12:48|0.09863
14:12:49|0.09868
14:12:50|0.09868
14:12:51|0.09867
14:12:52|0.09868
14:12:53|0.09868
14:12:54|0.09866
14:12:55|0.09865
14:12:56|0.09865
14:12:57|0.09865
14:12:58|0.09865
14:12:59|0.09863
14:13:00|0.09864
14:13:01|0.09864
14:13:02|0.09862
14:13:03|0.09863
14:13:04|0.09863
14:13:06|0.09863
14:13:06|0.09863
14:13:08|0.09862
14:13:09|0.09862
14:13:10|0.09862
14:13:11|0.09863
14:13:12|0.09863
14:13:13|0.09863
14:13:14|0.09866
14:13:15|0.09866
14:13:16|0.09868
14:13:17|0.09868
14:13:18|0.09868
14:13:19|0.09867
14:13:20|0.09867
14:13:21|0.09867
14:13:22|0.09866
14:13:23|0.09871
14:13:24|0.09867
14:13:25|0.09868
14:13:26|0.09868
14:13:27|0.09868
14:13:28|0.09868
14:13:29|0.09868
14:13:30|0.09867
14:13:31|0.09867
14:13:32|0.09869
14:13:33|0.0987
14:13:34|0.09867
14:13:35|0.09869
14:13:37|0.09869
14:13:37|0.09869
14:13:38|0.09869
14:13:39|0.09869
14:13:40|0.09869
14:13:41|0.09867
14:13:42|0.09868
14:13:43|0.09867
14:13:45|0.09872
14:13:45|0.09872
14:13:46|0.09871
14:13:48|0.09871
14:13:49|0.09871
14:13:49|0.09873
14:13:50|0.09873
14:13:51|0.09876
14:13:52|0.09875
14:13:54|0.09875
14:13:54|0.09878
14:13:55|0.09877
14:13:56|0.09883
14:13:58|0.09882
14:13:59|0.09885
14:13:59|0.09884
14:14:01|0.09887
14:14:01|0.09887
14:14:03|0.09894
14:14:04|0.09895
14:14:05|0.09893
14:14:06|0.09891
14:14:07|0.09892
14:14:09|0.09891
14:14:10|0.09891
14:14:10|0.09888
14:14:11|0.09887
14:14:12|0.09884
14:14:14|0.09883
14:14:15|0.09883
14:14:16|0.09888
14:14:16|0.09888
14:14:18|0.09888
14:14:19|0.09888
14:14:20|0.09894
14:14:20|0.09896
14:14:22|0.09894
14:14:22|0.09896
14:14:24|0.09896
14:14:24|0.09895
14:14:26|0.09895
14:14:27|0.09896
14:14:28|0.09895
14:14:28|0.09895
14:14:30|0.09895
14:14:30|0.09893
14:14:32|0.09891
14:14:33|0.09892
14:14:33|0.09891
14:14:35|0.09891
14:14:36|0.09891
14:14:37|0.09891
14:14:38|0.09891
14:14:39|0.09895
14:14:40|0.09895
14:14:41|0.09895
14:14:41|0.09895
14:14:42|0.09895
14:14:44|0.09893
14:14:45|0.09891
14:14:46|0.09888
14:14:47|0.09888
14:14:48|0.09889
14:14:49|0.09888
14:14:50|0.09887
14:14:51|0.09887
14:14:52|0.09888
14:14:53|0.09886
14:14:54|0.09888
14:14:55|0.09887
14:14:56|0.09887
14:14:57|0.09891
14:14:58|0.09891
14:14:59|0.09891
14:15:00|0.09892
14:15:01|0.09891
14:15:02|0.09887
14:15:03|0.09889
14:15:04|0.09889
14:15:05|0.09891
14:15:06|0.09891
14:15:08|0.09891
14:15:08|0.09894
14:15:09|0.09891
14:15:10|0.09892
14:15:11|0.09893
14:15:12|0.09892
14:15:13|0.09891
14:15:14|0.09887
14:15:15|0.09884
14:15:16|0.09882
14:15:18|0.09882
14:15:19|0.09878
14:15:20|0.09878
14:15:20|0.09876
14:15:22|0.09876
14:15:23|0.09873
14:15:24|0.09874
14:15:25|0.09874
14:15:26|0.09874
14:15:27|0.09875
14:15:28|0.09874
14:15:30|0.09874
14:15:30|0.09874
14:15:31|0.09874
14:15:32|0.09876
14:15:33|0.09876
14:15:34|0.09877
14:15:36|0.09876
14:15:36|0.09876
14:15:37|0.09875
14:15:38|0.09872
14:15:39|0.0987
14:15:40|0.0987
14:15:41|0.0987
14:15:42|0.09869
14:15:43|0.09869
14:15:45|0.09868
14:15:45|0.09869
14:15:46|0.09868
14:15:47|0.09868
14:15:48|0.09868
14:15:49|0.09868
14:15:51|0.09869
14:15:52|0.0987
14:15:52|0.09869
14:15:53|0.09868
14:15:54|0.09869
14:15:56|0.09868
14:15:56|0.09865
14:15:57|0.09865
14:15:58|0.09865
14:15:59|0.09854
14:16:01|0.09852
14:16:01|0.09852
14:16:02|0.09849
14:16:03|0.09851
14:16:06|0.09851
14:16:06|0.09855
14:16:08|0.09862
14:16:09|0.09866
14:16:09|0.09871
14:16:10|0.09873
14:16:12|0.09879
14:16:13|0.09879
14:16:13|0.0988
14:16:14|0.0988
14:16:15|0.0988
14:16:17|0.09879
14:16:18|0.09882
14:16:18|0.09883
14:16:19|0.09886
14:16:20|0.09887
14:16:21|0.09886
14:16:23|0.09884
14:16:24|0.09881
14:16:24|0.09883
14:16:25|0.09886
14:16:26|0.09882
14:16:27|0.09883
14:16:29|0.09886
14:16:29|0.09882
14:16:30|0.0988
14:16:31|0.09876
14:16:33|0.09876
14:16:34|0.09882
14:16:34|0.09879
14:16:36|0.0988
14:16:37|0.0988
14:16:38|0.09879
14:16:38|0.09876
14:16:40|0.09876
14:16:40|0.09875
14:16:42|0.09877
14:16:43|0.09882
14:16:44|0.09888
14:16:45|0.09887
14:16:46|0.09892
14:16:47|0.09893
14:16:48|0.09894
14:16:49|0.09894
14:16:51|0.09894
14:16:51|0.09893
14:16:52|0.09894
14:16:53|0.09894
14:16:54|0.09891
14:16:55|0.09893
14:16:56|0.09893
14:16:58|0.09897
14:16:58|0.09896
14:16:59|0.09892
14:17:00|0.09892
14:17:01|0.09892
14:17:02|0.09889
14:17:04|0.09892
14:17:05|0.09892
14:17:06|0.09889
14:17:07|0.09892
14:17:09|0.09891
14:17:09|0.09895
14:17:11|0.09896
14:17:11|0.09898
14:17:13|0.09898
14:17:14|0.09896
14:17:15|0.09898
14:17:16|0.09902
14:17:17|0.09903
14:17:18|0.09902
14:17:19|0.09901
14:17:20|0.09898
14:17:21|0.09899
14:17:22|0.09897
14:17:24|0.099
14:17:24|0.099
14:17:25|0.09902
14:17:26|0.09904
14:17:27|0.09902
14:17:28|0.09901
14:17:29|0.099
14:17:30|0.09899
14:17:31|0.09901
14:17:32|0.09901
14:17:33|0.09902
14:17:34|0.099
14:17:35|0.09895
14:17:36|0.09896
14:17:37|0.09902
14:17:38|0.09902
14:17:40|0.09904
14:17:40|0.09904
14:17:41|0.09899
14:17:42|0.09899
14:17:44|0.09898
14:17:44|0.099
14:17:46|0.09898
14:17:46|0.09899
14:17:47|0.09899
14:17:49|0.09899
14:17:49|0.09901
14:17:51|0.09902
14:17:51|0.09904
14:17:52|0.09904
14:17:53|0.09904
14:17:54|0.09906
14:17:56|0.09906
14:17:57|0.09905
14:17:58|0.09905
14:17:59|0.09905
14:18:00|0.09907
14:18:01|0.09908
14:18:02|0.09908
14:18:03|0.09905
14:18:04|0.09906
14:18:05|0.09905
14:18:06|0.09905
14:18:08|0.09901
14:18:09|0.099
14:18:10|0.09902
14:18:11|0.09903
14:18:12|0.09901
14:18:14|0.09901
14:18:15|0.09904
14:18:16|0.09907
14:18:17|0.09908
14:18:17|0.09907
14:18:18|0.09907
14:18:20|0.09908
14:18:20|0.09907
14:18:21|0.09907
14:18:22|0.09904
14:18:23|0.09902
14:18:24|0.09902
14:18:26|0.09903
14:18:27|0.09903
14:18:28|0.09902
14:18:29|0.09905
14:18:30|0.09905
14:18:31|0.09904
14:18:32|0.09904
14:18:33|0.09903
14:18:34|0.09903
14:18:34|0.09902
14:18:36|0.09903
14:18:36|0.09902
14:18:38|0.09905
14:18:38|0.09905
14:18:41|0.09905
14:18:42|0.09905
14:18:43|0.09905
14:18:43|0.09905
14:18:44|0.09906
14:18:46|0.09908
14:18:47|0.09909
14:18:47|0.09907
14:18:49|0.09906
14:18:49|0.09906
14:18:50|0.09906
14:18:51|0.09906
14:18:53|0.09906
14:18:53|0.09906
14:18:54|0.09907
14:18:55|0.09907
14:18:56|0.09908
14:18:57|0.09908
14:18:58|0.09907
14:18:59|0.09907
14:19:00|0.09906
14:19:01|0.09904
14:19:02|0.099
14:19:03|0.099
14:19:04|0.099
14:19:05|0.099
14:19:07|0.09901
14:19:07|0.09902
14:19:08|0.09903
14:19:09|0.09904
14:19:11|0.09903
14:19:12|0.09902
14:19:14|0.09902
14:19:14|0.09901
14:19:15|0.09902
14:19:17|0.09902
14:19:18|0.09901
14:19:18|0.09901
14:19:20|0.09902
14:19:20|0.09902
14:19:22|0.09901
14:19:23|0.09901
14:19:23|0.09899
14:19:25|0.09899
14:19:25|0.09899
14:19:26|0.09902
14:19:27|0.09902
14:19:29|0.09902
14:19:29|0.09903
14:19:31|0.09902
14:19:31|0.09899
14:19:32|0.09901
14:19:33|0.09901
14:19:34|0.09901
14:19:35|0.09901
14:19:36|0.099
14:19:38|0.099
14:19:38|0.09901
14:19:39|0.09901
14:19:40|0.09901
14:19:42|0.09903
14:19:42|0.09903
14:19:43|0.09902
14:19:44|0.09902
14:19:45|0.09902
14:19:46|0.09902
14:19:47|0.09902
14:19:48|0.09901
14:19:49|0.099
14:19:50|0.09901
14:19:51|0.09901
14:19:53|0.09901
14:19:54|0.09901
14:19:54|0.09901
14:19:55|0.09902
14:19:57|0.09902
14:19:58|0.09899
14:19:59|0.09898
14:19:59|0.09895
14:20:01|0.09895
14:20:02|0.09893
14:20:03|0.09893
14:20:03|0.09893
14:20:04|0.09892
14:20:06|0.09891
14:20:07|0.09892
14:20:08|0.09892
14:20:10|0.09894
14:20:11|0.09895
14:20:12|0.09895
14:20:13|0.09897
14:20:13|0.09896
14:20:15|0.09895
14:20:17|0.09896
14:20:18|0.09897
14:20:18|0.09897
14:20:20|0.09897
14:20:20|0.09898
14:20:22|0.09898
14:20:22|0.09898
14:20:23|0.09897
14:20:24|0.09899
14:20:25|0.099
14:20:27|0.099
14:20:27|0.09901
14:20:29|0.09901
14:20:29|0.09902
14:20:31|0.09903
14:20:31|0.09903
14:20:32|0.09903
14:20:33|0.09903
14:20:35|0.09903
14:20:36|0.09903
14:20:36|0.09902
14:20:38|0.09902
14:20:38|0.09902
14:20:39|0.09902
14:20:40|0.09901
14:20:42|0.09901
14:20:42|0.099
14:20:44|0.09899
14:20:45|0.09898
14:20:45|0.09898
14:20:47|0.09897
14:20:48|0.09894
14:20:49|0.09891
14:20:50|0.09892
14:20:51|0.09893
14:20:53|0.09893
14:20:54|0.09894
14:20:54|0.09895
14:20:55|0.09895
14:20:57|0.09894
14:20:58|0.09894
14:20:59|0.09895
14:21:00|0.09894
14:21:01|0.09894
14:21:01|0.09898
14:21:02|0.09897
14:21:04|0.09897
14:21:05|0.09898
14:21:06|0.09898
14:21:07|0.09898
14:21:08|0.09898
14:21:09|0.09899
14:21:10|0.099
14:21:11|0.09902
14:21:11|0.099
14:21:13|0.09899
14:21:14|0.09898
14:21:15|0.09898
14:21:16|0.09899
14:21:17|0.09898
14:21:18|0.09896
14:21:19|0.09895
14:21:21|0.09892
14:21:22|0.09892
14:21:23|0.09893
14:21:24|0.09892
14:21:25|0.09895
14:21:25|0.09895
14:21:27|0.09896
14:21:28|0.09897
14:21:28|0.09896
14:21:30|0.09896
14:21:30|0.09896
14:21:31|0.09898
14:21:33|0.09897
14:21:34|0.09897
14:21:35|0.09897
14:21:37|0.09896
14:21:37|0.09896
14:21:38|0.09894
14:21:39|0.09896
14:21:40|0.09896
14:21:41|0.09896
14:21:42|0.09895
14:21:44|0.09892
14:21:45|0.09893
14:21:45|0.09892
14:21:46|0.09892
14:21:47|0.09891
14:21:48|0.09892
14:21:49|0.09892
14:21:50|0.09891
14:21:51|0.09888
14:21:52|0.09888
14:21:54|0.09887
14:21:54|0.09888
14:21:55|0.09888
14:21:56|0.09889
14:21:57|0.09888
14:21:58|0.09886
14:22:00|0.09886
14:22:00|0.09886
14:22:01|0.09887
14:22:02|0.09888
14:22:04|0.09886
14:22:04|0.09886
14:22:05|0.09886
14:22:06|0.09885
14:22:07|0.09885
14:22:09|0.09885
14:22:09|0.09887
14:22:11|0.09889
14:22:13|0.09887
14:22:13|0.09883
14:22:15|0.09879
14:22:15|0.09875
14:22:17|0.09875
14:22:17|0.09876
14:22:18|0.09876
14:22:19|0.09874
14:22:21|0.09873
14:22:22|0.09873
14:22:23|0.09871
14:22:24|0.09868
14:22:25|0.09869
14:22:26|0.09869
14:22:27|0.09869
14:22:28|0.09865
14:22:29|0.09865
14:22:30|0.09862
14:22:31|0.09863
14:22:32|0.09864
14:22:33|0.09868
14:22:35|0.09869
14:22:35|0.09866
14:22:36|0.09865
14:22:37|0.09862
14:22:39|0.09864
14:22:39|0.0986
14:22:40|0.09861
14:22:41|0.09862
14:22:42|0.09862
14:22:43|0.09861
14:22:45|0.09865
14:22:45|0.0986
14:22:46|0.09855
14:22:47|0.09856
14:22:48|0.09857
14:22:50|0.09852
14:22:50|0.09853
14:22:51|0.09851
14:22:52|0.09851
14:22:54|0.09852
14:22:55|0.09854
14:22:55|0.09852
14:22:56|0.09853
14:22:57|0.09853
14:22:58|0.09853
14:22:59|0.09853
14:23:00|0.09852
14:23:01|0.09851
14:23:02|0.0985
14:23:03|0.09849
14:23:05|0.09849
14:23:05|0.09849
14:23:06|0.09849
14:23:07|0.09849
14:23:08|0.09846
14:23:10|0.09846
14:23:10|0.09845
14:23:12|0.09845
14:23:14|0.09844
14:23:14|0.09845
14:23:16|0.09844
14:23:17|0.09847
14:23:18|0.09846
14:23:19|0.09846
14:23:21|0.09846
14:23:22|0.09845
14:23:22|0.09843
14:23:23|0.09843
14:23:25|0.09842
14:23:26|0.09841
14:23:26|0.09833
14:23:28|0.09829
14:23:28|0.09826
14:23:29|0.09825
14:23:31|0.09826
14:23:32|0.09826
14:23:32|0.09825
14:23:33|0.09825
14:23:34|0.09822
14:23:35|0.09827
14:23:36|0.09824
14:23:37|0.09823
14:23:39|0.09824
14:23:39|0.09822
14:23:40|0.09824
14:23:42|0.09822
14:23:42|0.09824
14:23:44|0.09825
14:23:44|0.09824
14:23:46|0.09822
14:23:47|0.09823
14:23:47|0.09826
14:23:48|0.09828
14:23:50|0.09834
14:23:50|0.09839
14:23:52|0.09837
14:23:52|0.09841
14:23:53|0.09844
14:23:55|0.09847
14:23:55|0.09845
14:23:57|0.09848
14:23:58|0.09849
14:23:59|0.09849
14:23:59|0.09849
14:24:01|0.09847
14:24:02|0.09848
14:24:03|0.0985
14:24:03|0.09851
14:24:04|0.09851
14:24:05|0.09851
14:24:06|0.09852
14:24:08|0.09852
14:24:09|0.09854
14:24:10|0.09858
14:24:11|0.09858
14:24:12|0.09856
14:24:13|0.09859
14:24:16|0.09859
14:24:17|0.09859
14:24:17|0.0986
14:24:19|0.0986
14:24:20|0.09861
14:24:21|0.09862
14:24:22|0.09858
14:24:23|0.09862
14:24:24|0.09854
14:24:25|0.09854
14:24:26|0.09852
14:24:27|0.09852
14:24:28|0.09855
14:24:29|0.09857
14:24:30|0.09857
14:24:31|0.09852
14:24:32|0.09858
14:24:33|0.09859
14:24:34|0.0986
14:24:36|0.09862
14:24:36|0.09861
14:24:37|0.09862
14:24:38|0.09862
14:24:39|0.0986
14:24:41|0.0986
14:24:42|0.09857
14:24:42|0.09856
14:24:43|0.09858
14:24:45|0.09861
14:24:45|0.09861
14:24:46|0.09859
14:24:47|0.09859
14:24:48|0.09861
14:24:49|0.09861
14:24:50|0.09861
14:24:52|0.09862
14:24:52|0.09864
14:24:54|0.09863
14:24:54|0.09863
14:24:55|0.09862
14:24:56|0.09862
14:24:57|0.09861
14:24:58|0.09861
14:24:59|0.09861
14:25:00|0.0986
14:25:01|0.09863
14:25:02|0.09863
14:25:03|0.09858
14:25:04|0.09857
14:25:05|0.09859
14:25:06|0.0986
14:25:07|0.09858
14:25:08|0.09856
14:25:09|0.09856
14:25:10|0.09857
14:25:13|0.09856
14:25:14|0.09853
14:25:15|0.09851
14:25:16|0.09852
14:25:16|0.09852
14:25:18|0.09853
14:25:19|0.09858
14:25:21|0.09855
14:25:21|0.09852
14:25:22|0.09855
14:25:23|0.09856
14:25:24|0.09859
14:25:25|0.0986
14:25:26|0.0986
14:25:28|0.0986
14:25:28|0.0986
14:25:30|0.09859
14:25:31|0.09859
14:25:31|0.09859
14:25:33|0.09852
14:25:33|0.09855
14:25:34|0.09857
14:25:36|0.09861
14:25:37|0.09858
14:25:37|0.09854
14:25:38|0.09851
14:25:39|0.09849
14:25:40|0.09852
14:25:41|0.09851
14:25:42|0.0985
14:25:44|0.09847
14:25:44|0.09847
14:25:45|0.09847
14:25:47|0.09845
14:25:48|0.09844
14:25:48|0.09842
14:25:49|0.09842
14:25:50|0.09848
14:25:51|0.09847
14:25:53|0.0985
14:25:54|0.09851
14:25:54|0.0985
14:25:56|0.0985
14:25:57|0.09846
14:25:58|0.09846
14:25:58|0.09849
14:25:59|0.09848
14:26:00|0.0985
14:26:01|0.09848
14:26:02|0.09849
14:26:03|0.09848
14:26:04|0.09849
14:26:05|0.09854
14:26:06|0.09851
14:26:07|0.09848
14:26:09|0.09848
14:26:10|0.09846
14:26:11|0.09843
14:26:11|0.09839
14:26:13|0.09838
14:26:14|0.09835
14:26:14|0.09837
14:26:15|0.09832
14:26:17|0.09829
14:26:18|0.09829
14:26:19|0.0983
14:26:20|0.09826
14:26:21|0.09826
14:26:22|0.0982
14:26:24|0.09815
14:26:24|0.09819
14:26:25|0.09819
14:26:26|0.09823
14:26:28|0.09825
14:26:29|0.09823
14:26:30|0.09818
14:26:31|0.09816
14:26:32|0.09811
14:26:33|0.09811
14:26:34|0.09813
14:26:35|0.09814
14:26:36|0.09817
14:26:37|0.0982
14:26:38|0.09808
14:26:39|0.09815
14:26:40|0.09812
14:26:41|0.09816
14:26:42|0.09814
14:26:43|0.09813
14:26:44|0.09814
14:26:45|0.09815
14:26:46|0.09819
14:26:47|0.09816
14:26:48|0.09806
14:26:49|0.09812
14:26:50|0.09816
14:26:51|0.09813
14:26:52|0.09813
14:26:53|0.09813
14:26:54|0.09813
14:26:55|0.09815
14:26:56|0.09814
14:26:57|0.09814
14:26:58|0.09817
14:26:59|0.09819
14:27:00|0.09817
14:27:01|0.09819
14:27:02|0.09825
14:27:03|0.09828
14:27:04|0.09826
14:27:05|0.0983
14:27:07|0.09818
14:27:07|0.09818
14:27:08|0.09817
14:27:09|0.09818
14:27:10|0.09816
14:27:11|0.09816
14:27:12|0.09817
14:27:13|0.09816
14:27:16|0.09811
14:27:17|0.09812
14:27:18|0.09811
14:27:20|0.09809
14:27:21|0.09805
14:27:22|0.09797
14:27:22|0.09795
14:27:24|0.09795
14:27:25|0.09788
14:27:27|0.09783
14:27:27|0.09792
14:27:28|0.09789
14:27:30|0.09794
14:27:30|0.0979
14:27:32|0.09797
14:27:33|0.09793
14:27:34|0.09791
14:27:35|0.09793
14:27:36|0.09792
14:27:37|0.09798
14:27:38|0.09799
14:27:39|0.09792
14:27:41|0.09793
14:27:41|0.09793
14:27:42|0.09793
14:27:43|0.09791
14:27:44|0.09792
14:27:45|0.09788
14:27:46|0.0978
14:27:48|0.09773
14:27:48|0.0977
14:27:49|0.09768
14:27:50|0.09766
14:27:52|0.09774
14:27:53|0.09777
14:27:53|0.09773
14:27:54|0.09767
14:27:56|0.0977
14:27:57|0.0977
14:27:57|0.09767
14:27:58|0.09768
14:28:00|0.09768
14:28:00|0.09773
14:28:01|0.09773
14:28:03|0.09776
14:28:03|0.09778
14:28:05|0.0978
14:28:06|0.09778
14:28:07|0.09778
14:28:08|0.09782
14:28:09|0.09785
14:28:10|0.09788
14:28:11|0.09792
14:28:13|0.09798
14:28:13|0.09791
14:28:14|0.09806
14:28:15|0.09805
14:28:17|0.09803
14:28:19|0.09804
14:28:19|0.09804
14:28:21|0.09807
14:28:22|0.09808
14:28:23|0.09809
14:28:24|0.09807
14:28:25|0.09803
14:28:26|0.09806
14:28:27|0.09807
14:28:28|0.09805
14:28:29|0.09802
14:28:31|0.09801
14:28:32|0.09803
14:28:32|0.09807
14:28:33|0.09809
14:28:35|0.0981
14:28:35|0.09807
14:28:36|0.09805
14:28:38|0.09804
14:28:38|0.09806
14:28:39|0.09806
14:28:42|0.09804
14:28:43|0.09798
14:28:44|0.09798
14:28:44|0.09799
14:28:46|0.09795
14:28:47|0.098
14:28:48|0.09798
14:28:49|0.09799
14:28:50|0.09798
14:28:51|0.09798
14:28:52|0.09798
14:28:53|0.09798
14:28:54|0.09798
14:28:55|0.09798
14:28:56|0.098
14:28:57|0.09802
14:28:58|0.09807
14:28:59|0.09808
14:29:00|0.09811
14:29:01|0.09812
14:29:02|0.09812
14:29:03|0.09812
14:29:04|0.09809
14:29:05|0.09811
14:29:06|0.09813
14:29:07|0.09815
14:29:08|0.0981
14:29:09|0.09808
14:29:10|0.09807
14:29:11|0.09808
14:29:12|0.09811
14:29:13|0.09813
14:29:14|0.09812
14:29:15|0.09816
14:29:16|0.09816
14:29:17|0.09817
14:29:18|0.09819
14:29:19|0.0982
14:29:20|0.09819
14:29:21|0.09822
14:29:22|0.09822
14:29:24|0.09823
14:29:24|0.09821
14:29:25|0.09821
14:29:27|0.09822
14:29:28|0.09822
14:29:29|0.09825
14:29:30|0.09825
14:29:30|0.09826
14:29:31|0.09826
14:29:33|0.09825
14:29:33|0.09825
14:29:35|0.09822
14:29:36|0.09822
14:29:37|0.09823
14:29:38|0.09823
14:29:39|0.09822
14:29:40|0.09819
14:29:41|0.09814
14:29:42|0.09817
14:29:43|0.09819
14:29:44|0.09821
14:29:45|0.09821
14:29:46|0.09824
14:29:47|0.09821
14:29:48|0.09821
14:29:49|0.09821
14:29:50|0.0982
14:29:51|0.09823
14:29:52|0.09824
14:29:53|0.09823
14:29:55|0.09825
14:29:55|0.09828
14:29:56|0.09828
14:29:57|0.09829
14:29:58|0.09829
14:29:59|0.09827
14:30:00|0.09828
14:30:01|0.0983
14:30:02|0.09832
14:30:04|0.09831
14:30:04|0.09828
14:30:05|0.09828
14:30:06|0.09829
14:30:07|0.09834
14:30:08|0.09835
14:30:09|0.09834
14:30:10|0.09832
14:30:11|0.09827
14:30:13|0.09826
14:30:13|0.09828
14:30:15|0.09833
14:30:15|0.0983
14:30:16|0.09833
14:30:17|0.09829
14:30:19|0.09826
14:30:20|0.09826
14:30:22|0.0983
14:30:23|0.09828
14:30:25|0.09824
14:30:25|0.09826
14:30:27|0.0983
14:30:28|0.09827
14:30:28|0.0983
14:30:29|0.0983
14:30:31|0.09826
14:30:31|0.09825
14:30:32|0.09824
14:30:34|0.09825
14:30:35|0.09826
14:30:36|0.09827
14:30:37|0.09827
14:30:38|0.09827
14:30:39|0.09827
14:30:40|0.09827
14:30:41|0.09827
14:30:42|0.09828
14:30:43|0.09827
14:30:44|0.09827
14:30:45|0.09833
14:30:46|0.09832
14:30:47|0.09835
14:30:48|0.09834
14:30:49|0.0983
14:30:50|0.09827
14:30:51|0.09827
14:30:52|0.09826
14:30:53|0.09826
14:30:54|0.09827
14:30:55|0.09825
14:30:57|0.09823
14:30:57|0.09818
14:30:58|0.09818
14:31:00|0.09816
14:31:00|0.09815
14:31:02|0.0981
14:31:03|0.09807
14:31:04|0.09802
14:31:04|0.09802
14:31:05|0.09794
14:31:07|0.09797
14:31:08|0.09806
14:31:09|0.09804
14:31:09|0.09804
14:31:11|0.09801
14:31:12|0.09799
14:31:13|0.09798
14:31:13|0.09797
14:31:15|0.09797
14:31:16|0.09797
14:31:17|0.09797
14:31:18|0.09797
14:31:19|0.09797
14:31:21|0.098
14:31:22|0.09808
14:31:23|0.09813
14:31:24|0.09816
14:31:25|0.09818
14:31:27|0.09821
14:31:27|0.09816
14:31:28|0.09817
14:31:30|0.09819
14:31:30|0.09819
14:31:32|0.09816
14:31:33|0.09819
14:31:34|0.09821
14:31:35|0.09821
14:31:36|0.09824
14:31:37|0.09823
14:31:38|0.09823
14:31:39|0.09824
14:31:41|0.09824
14:31:41|0.09825
14:31:43|0.09824
14:31:43|0.09823
14:31:44|0.09822
14:31:45|0.09819
14:31:46|0.09819
14:31:47|0.0982
14:31:49|0.09821
14:31:49|0.09822
14:31:51|0.09823
14:31:51|0.09823
14:31:52|0.09823
14:31:53|0.09821
14:31:54|0.09817
14:31:56|0.09816
14:31:56|0.09817
14:31:57|0.0982
14:31:59|0.09816
14:31:59|0.0982
14:32:00|0.09821
14:32:02|0.09821
14:32:02|0.09817
14:32:03|0.09818
14:32:04|0.09821
14:32:06|0.09821
14:32:06|0.09818
14:32:07|0.09818
14:32:08|0.09821
14:32:10|0.09817
14:32:10|0.09813
14:32:12|0.09813
14:32:12|0.09813
14:32:13|0.09819
14:32:14|0.09824
14:32:16|0.09822
14:32:16|0.09822
14:32:17|0.09822
14:32:18|0.09826
14:32:19|0.09827
14:32:20|0.09828
14:32:22|0.09828
14:32:24|0.09825
14:32:25|0.09824
14:32:25|0.09828
14:32:26|0.09825
14:32:28|0.09825
14:32:29|0.09829
14:32:30|0.09826
14:32:30|0.09826
14:32:32|0.09825
14:32:32|0.09825
14:32:33|0.09824
14:32:35|0.09822
14:32:35|0.0982
14:32:36|0.09817
14:32:37|0.09816
14:32:38|0.09816
14:32:39|0.09819
14:32:40|0.09819
14:32:42|0.09819
14:32:42|0.0982
14:32:43|0.09819
14:32:44|0.09819
14:32:46|0.09819
14:32:47|0.09813
14:32:48|0.0981
14:32:49|0.0981
14:32:50|0.09811
14:32:51|0.09809
14:32:52|0.09811
14:32:53|0.09813
14:32:53|0.09808
14:32:54|0.09808
14:32:56|0.0981
14:32:56|0.09808
14:32:58|0.09804
14:32:59|0.09804
14:33:00|0.09803
14:33:01|0.09804
14:33:02|0.09805
14:33:03|0.09806
14:33:05|0.09801
14:33:05|0.098
14:33:07|0.098
14:33:07|0.09805
14:33:08|0.09801
14:33:09|0.09799
14:33:10|0.09796
14:33:11|0.09794
14:33:12|0.0979
14:33:14|0.09788
14:33:15|0.09787
14:33:16|0.09782
14:33:16|0.09781
14:33:17|0.09781
14:33:18|0.09781
14:33:20|0.09789
14:33:20|0.0979
14:33:22|0.0979
14:33:24|0.09792
14:33:24|0.09796
14:33:25|0.09798
14:33:26|0.09796
14:33:27|0.09793
14:33:28|0.09789
14:33:29|0.0979
14:33:31|0.09788
14:33:31|0.0979
14:33:33|0.09793
14:33:34|0.09798
14:33:35|0.09799
14:33:36|0.098
14:33:37|0.09801
14:33:38|0.09802
14:33:40|0.09802
14:33:41|0.09803
14:33:41|0.098
14:33:43|0.098
14:33:43|0.09797
14:33:44|0.09795
14:33:45|0.09792
14:33:46|0.09792
14:33:47|0.09793
14:33:48|0.09797
14:33:49|0.09798
14:33:50|0.09796
14:33:51|0.09792
14:33:52|0.09794
14:33:53|0.09792
14:33:54|0.09792
14:33:55|0.09793
14:33:57|0.09792
14:33:57|0.09791
14:33:59|0.0979
14:34:00|0.09791
14:34:01|0.09795
14:34:02|0.09791
14:34:02|0.09788
14:34:04|0.09785
14:34:05|0.09788
14:34:06|0.09786
14:34:07|0.09788
14:34:08|0.09789
14:34:08|0.0979
14:34:10|0.09788
14:34:11|0.09783
14:34:12|0.09778
14:34:13|0.09783
14:34:14|0.09786
14:34:15|0.09789
14:34:16|0.09788
14:34:17|0.09788
14:34:18|0.09787
14:34:19|0.09786
14:34:20|0.09784
14:34:21|0.09783
14:34:22|0.0978
14:34:23|0.09785
14:34:24|0.09787
14:34:26|0.09789
14:34:27|0.09788
14:34:28|0.09786
14:34:30|0.09783
14:34:30|0.09787
14:34:31|0.09787
14:34:32|0.09788
14:34:33|0.0979
14:34:34|0.09784
14:34:35|0.09784
14:34:37|0.0978
14:34:37|0.09778
14:34:38|0.09779
14:34:40|0.09781
14:34:40|0.09785
14:34:42|0.09784
14:34:43|0.09784
14:34:43|0.09784
14:34:45|0.09781
14:34:47|0.09778
14:34:47|0.09777
14:34:48|0.09773
14:34:49|0.09772
14:34:50|0.09772
14:34:51|0.09772
14:34:53|0.09771
14:34:54|0.09768
14:34:54|0.09765
14:34:55|0.09765
14:34:56|0.09765
14:34:58|0.09767
14:34:59|0.09769
14:35:00|0.09767
14:35:01|0.0977
14:35:02|0.09772
14:35:03|0.09776
14:35:05|0.09776
14:35:06|0.09782
14:35:06|0.09783
14:35:07|0.09783
14:35:08|0.09781
14:35:09|0.09778
14:35:10|0.09784
14:35:11|0.09784
14:35:12|0.09784
14:35:13|0.09784
14:35:14|0.09786
14:35:15|0.09787
14:35:16|0.09782
14:35:17|0.0978
14:35:18|0.0978
14:35:19|0.09788
14:35:20|0.09787
14:35:21|0.09787
14:35:22|0.09785
14:35:23|0.09785
14:35:24|0.09788
14:35:25|0.09787
14:35:26|0.09787
14:35:28|0.09791
14:35:29|0.09793
14:35:29|0.09793
14:35:31|0.09794
14:35:32|0.09793
14:35:33|0.09792
14:35:34|0.0979
14:35:35|0.09787
14:35:36|0.09786
14:35:37|0.09787
14:35:38|0.09787
14:35:39|0.09788
14:35:40|0.09788
14:35:42|0.09789
14:35:42|0.09786
14:35:43|0.09783
14:35:44|0.09788
14:35:45|0.09787
14:35:46|0.09788
14:35:48|0.09788
14:35:48|0.09791
14:35:49|0.09794
14:35:50|0.09796
14:35:52|0.09796
14:35:52|0.09795
14:35:53|0.09798
14:35:54|0.09798
14:35:55|0.09798
14:35:56|0.09798
14:35:57|0.09801
14:35:58|0.09799
14:35:59|0.09799
14:36:00|0.09797
14:36:01|0.098
14:36:02|0.09799
14:36:04|0.098
14:36:04|0.098
14:36:05|0.09802
14:36:06|0.09803
14:36:07|0.09802
14:36:08|0.09806
14:36:09|0.09804
14:36:10|0.09805
14:36:11|0.09807
14:36:12|0.09799
14:36:13|0.09799
14:36:15|0.09797
14:36:15|0.09795
14:36:16|0.09795
14:36:17|0.098
14:36:18|0.098
14:36:20|0.09797
14:36:20|0.09802
14:36:21|0.09802
14:36:22|0.09802
14:36:23|0.09804
14:36:25|0.09805
14:36:26|0.09807
14:36:27|0.09807
14:36:28|0.09807
14:36:29|0.09808
14:36:31|0.09809
14:36:31|0.09808
14:36:33|0.09808
14:36:34|0.09805
14:36:34|0.09807
14:36:36|0.09808
14:36:37|0.09806
14:36:37|0.09808
14:36:39|0.09808
14:36:40|0.09806
14:36:41|0.09806
14:36:42|0.09809
14:36:43|0.09802
14:36:44|0.09802
14:36:45|0.09802
14:36:46|0.09805
14:36:48|0.09801
14:36:48|0.09801
14:36:50|0.09801
14:36:50|0.09801
14:36:51|0.09806
14:36:52|0.09804
14:36:54|0.09809
14:36:55|0.09809
14:36:55|0.09809
14:36:57|0.09807
14:36:58|0.09807
14:36:58|0.09808
14:37:00|0.09807
14:37:00|0.09807
14:37:02|0.09807
14:37:02|0.09808
14:37:04|0.09808
14:37:05|0.09808
14:37:06|0.09811
14:37:06|0.09809
14:37:07|0.09812
14:37:08|0.09809
14:37:10|0.09809
14:37:11|0.09808
14:37:12|0.09806
14:37:13|0.09801
14:37:14|0.09801
14:37:15|0.09801
14:37:16|0.09803
14:37:17|0.09803
14:37:18|0.09801
14:37:19|0.09799
14:37:20|0.09799
14:37:21|0.098
14:37:22|0.09802
14:37:23|0.09798
14:37:24|0.09798
14:37:25|0.09799
14:37:26|0.09801
14:37:27|0.09801
14:37:28|0.09801
14:37:29|0.09804
14:37:30|0.09806
14:37:31|0.09808
14:37:32|0.09812
14:37:33|0.09814
14:37:34|0.09814
14:37:35|0.09814
14:37:36|0.09816
14:37:37|0.09815
14:37:38|0.09815
14:37:40|0.09815
14:37:40|0.09811
14:37:42|0.09815
14:37:43|0.09815
14:37:43|0.09812
14:37:44|0.09814
14:37:45|0.09814
14:37:46|0.09814
14:37:47|0.09814
14:37:48|0.09815
14:37:49|0.09816
14:37:50|0.09816
14:37:52|0.09815
14:37:52|0.09812
14:37:53|0.09813
14:37:54|0.09812
14:37:55|0.09812
14:37:56|0.09812
14:37:57|0.09814
14:37:58|0.09814
14:37:59|0.09814
14:38:00|0.09814
14:38:01|0.09814
14:38:02|0.09814
14:38:03|0.09816
14:38:04|0.09817
14:38:06|0.09817
14:38:06|0.09821
14:38:07|0.09824
14:38:09|0.09822
14:38:09|0.09822
14:38:11|0.09821
14:38:11|0.09821
14:38:13|0.09821
14:38:14|0.09821
14:38:15|0.0982
14:38:16|0.09821
14:38:16|0.09823
14:38:18|0.09823
14:38:19|0.09823
14:38:20|0.09823
14:38:21|0.09823
14:38:21|0.09824
14:38:22|0.09825
14:38:23|0.09826
14:38:25|0.09825
14:38:25|0.09825
14:38:27|0.09825
14:38:27|0.09826
14:38:29|0.09825
14:38:30|0.09826
14:38:31|0.09823
14:38:32|0.09823
14:38:33|0.09825
14:38:34|0.09827
14:38:36|0.09824
14:38:37|0.09824
14:38:38|0.09825
14:38:38|0.09825
14:38:40|0.09825
14:38:41|0.09825
14:38:41|0.09828
14:38:42|0.09828
14:38:44|0.09828
14:38:44|0.09826
14:38:45|0.09825
14:38:46|0.09825
14:38:47|0.09827
14:38:49|0.09827
14:38:50|0.09829
14:38:51|0.09829
14:38:52|0.09829
14:38:54|0.09828
14:38:54|0.09823
14:38:55|0.09819
14:38:57|0.09819
14:38:57|0.09821
14:38:58|0.09821
14:39:00|0.09821
14:39:00|0.09821
14:39:01|0.09825
14:39:02|0.09824
14:39:04|0.09822
14:39:04|0.09822
14:39:05|0.09822
14:39:07|0.09821
14:39:08|0.09821
14:39:08|0.09823
14:39:09|0.09823
14:39:10|0.09823
14:39:11|0.09822
14:39:13|0.09822
14:39:14|0.09823
14:39:15|0.09824
14:39:16|0.09824
14:39:17|0.09827
14:39:19|0.09828
14:39:20|0.09827
14:39:22|0.0983
14:39:23|0.0983
14:39:23|0.0983
14:39:24|0.0983
14:39:26|0.0983
14:39:26|0.0983
14:39:27|0.09831
14:39:28|0.0983
14:39:29|0.0983
14:39:32|0.0983
14:39:32|0.09831
14:39:34|0.09832
14:39:35|0.09831
14:39:37|0.09832
14:39:38|0.09832
14:39:39|0.09832
14:39:40|0.09834
14:39:41|0.09833
14:39:42|0.09834
14:39:43|0.09834
14:39:44|0.09834
14:39:45|0.09834
14:39:46|0.09835
14:39:48|0.09833
14:39:49|0.09833
14:39:50|0.09833
14:39:51|0.09833
14:39:52|0.09832
14:39:52|0.09832
14:39:54|0.09833
14:39:55|0.09833
14:39:56|0.09833
14:39:57|0.09834
14:39:58|0.09834
14:39:59|0.09834
14:40:00|0.09834
14:40:01|0.09835
14:40:02|0.09835
14:40:03|0.09835
14:40:04|0.09835
14:40:05|0.09837
14:40:06|0.09838
14:40:07|0.09837
14:40:08|0.09837
14:40:09|0.09838
14:40:10|0.0984
14:40:12|0.09839
14:40:13|0.09841
14:40:14|0.0984
14:40:15|0.09841
14:40:16|0.0984
14:40:17|0.09839
14:40:17|0.09837
14:40:19|0.09838
14:40:20|0.09837
14:40:21|0.09839
14:40:22|0.09839
14:40:23|0.09836
14:40:24|0.09835
14:40:25|0.09835
14:40:27|0.09835
14:40:28|0.09835
14:40:29|0.09838
14:40:30|0.09838
14:40:31|0.09838
14:40:32|0.09839
14:40:33|0.09839
14:40:34|0.09839
14:40:35|0.09839
14:40:36|0.09839
14:40:38|0.09836
14:40:39|0.09838
14:40:40|0.0984
14:40:41|0.09841
14:40:42|0.09841
14:40:44|0.09841
14:40:45|0.0984
14:40:45|0.0984
14:40:47|0.09841
14:40:48|0.09842
14:40:48|0.09842
14:40:50|0.09842
14:40:50|0.09843
14:40:51|0.09843
14:40:52|0.09843
14:40:53|0.09845
14:40:55|0.09846
14:40:55|0.09845
14:40:56|0.09845
14:40:58|0.09846
14:40:58|0.09847
14:40:59|0.09848
14:41:01|0.09848
14:41:01|0.09848
14:41:02|0.09848
14:41:03|0.09849
14:41:05|0.09849
14:41:05|0.09849
14:41:07|0.09849
14:41:08|0.09849
14:41:08|0.09852
14:41:09|0.09852
14:41:10|0.09852
14:41:11|0.09853
14:41:12|0.09852
14:41:14|0.09852
14:41:14|0.09853
14:41:16|0.09853
14:41:16|0.09852
14:41:18|0.09853
14:41:18|0.09854
14:41:20|0.09854
14:41:20|0.09854
14:41:22|0.09854
14:41:23|0.09855
14:41:24|0.09856
14:41:25|0.09856
14:41:26|0.09857
14:41:27|0.09856
14:41:28|0.09856
14:41:30|0.09856
14:41:30|0.09855
14:41:32|0.09856
14:41:33|0.09856
14:41:34|0.09856
14:41:35|0.09854
14:41:36|0.09855
14:41:38|0.09855
14:41:38|0.09854
14:41:39|0.09854
14:41:40|0.09854
14:41:41|0.09854
14:41:43|0.09854
14:41:44|0.09854
14:41:45|0.09854
14:41:46|0.09856
14:41:47|0.09857
14:41:47|0.09857
14:41:49|0.09856
14:41:49|0.09856
14:41:52|0.09857
14:41:53|0.09857
14:41:53|0.09857
14:41:54|0.09857
14:41:55|0.09864
14:41:57|0.09864
14:41:57|0.09866
14:41:59|0.09867
14:41:59|0.09866
14:42:01|0.09867
14:42:02|0.09875
14:42:03|0.09875
14:42:04|0.09875
14:42:05|0.09876
14:42:07|0.09881
14:42:07|0.09883
14:42:08|0.09883
14:42:10|0.09892
14:42:11|0.09895
14:42:11|0.09897
14:42:12|0.09897
14:42:14|0.09899
14:42:14|0.099
14:42:16|0.09902
14:42:17|0.09902
14:42:18|0.09902
14:42:19|0.09902
14:42:21|0.09901
14:42:21|0.09902
14:42:22|0.099
14:42:23|0.09895
14:42:24|0.09894
14:42:26|0.09894
14:42:27|0.09893
14:42:29|0.09895
14:42:30|0.09892
14:42:31|0.09896
14:42:32|0.09895
14:42:32|0.09895
14:42:34|0.09895
14:42:35|0.09895
14:42:36|0.09896
14:42:37|0.09896
14:42:38|0.09896
14:42:39|0.09894
14:42:40|0.09893
14:42:42|0.09886
14:42:43|0.09884
14:42:43|0.09884
14:42:44|0.09885
14:42:47|0.09884
14:42:47|0.09885
14:42:49|0.09886
14:42:49|0.09886
14:42:50|0.09886
14:42:51|0.09886
14:42:52|0.09885
14:42:54|0.09889
14:42:54|0.09889
14:42:55|0.09888
14:42:56|0.0989
14:42:58|0.09889
14:42:58|0.09893
14:43:00|0.09895
14:43:00|0.09896
14:43:02|0.09894
14:43:03|0.09897
14:43:04|0.09897
14:43:05|0.09898
14:43:06|0.09896
14:43:07|0.09896
14:43:08|0.09896
14:43:09|0.09897
14:43:10|0.09896
14:43:11|0.09896
14:43:12|0.09896
14:43:13|0.09896
14:43:15|0.09895
14:43:16|0.09896
14:43:17|0.09894
14:43:17|0.09894
14:43:18|0.09896
14:43:19|0.09896
14:43:21|0.09896
14:43:21|0.09897
14:43:23|0.09897
14:43:24|0.09897
14:43:24|0.09897
14:43:25|0.09897
14:43:26|0.09897
14:43:28|0.09897
14:43:28|0.09897
14:43:30|0.09898
14:43:31|0.09896
14:43:33|0.09897
14:43:34|0.09898
14:43:34|0.09897
14:43:36|0.09898
14:43:37|0.09898
14:43:38|0.09899
14:43:39|0.09899
14:43:41|0.09898
14:43:42|0.09901
14:43:43|0.09901
14:43:44|0.09901
14:43:45|0.09899
14:43:47|0.09899
14:43:48|0.099
14:43:48|0.09898
14:43:50|0.09899
14:43:51|0.09901
14:43:52|0.09903
14:43:53|0.09904
14:43:54|0.09905
14:43:55|0.09904
14:43:56|0.09904
14:43:57|0.09905
14:43:58|0.09904
14:43:59|0.09904
14:44:00|0.09905
14:44:02|0.09907
14:44:03|0.09904
14:44:04|0.09904
14:44:04|0.09904
14:44:06|0.09904
14:44:06|0.09905
14:44:07|0.09905
14:44:09|0.09906
14:44:10|0.09907
14:44:10|0.09907
14:44:12|0.09908
14:44:13|0.0991
14:44:14|0.0991
14:44:14|0.0991
14:44:16|0.0991
14:44:16|0.09909
14:44:17|0.09911
14:44:19|0.09911
14:44:20|0.0991
14:44:21|0.0991
14:44:22|0.0991
14:44:23|0.0991
14:44:24|0.09911
14:44:25|0.09907
14:44:26|0.09906
14:44:27|0.09906
14:44:28|0.09906
14:44:29|0.09906
14:44:31|0.09906
14:44:32|0.09906
14:44:33|0.09908
14:44:34|0.09907
14:44:35|0.09906
14:44:36|0.09916
14:44:37|0.09914
14:44:38|0.09914
14:44:39|0.09917
14:44:41|0.09916
14:44:42|0.09914
14:44:42|0.09913
14:44:44|0.09912
14:44:45|0.09908
14:44:45|0.09908
14:44:47|0.09908
14:44:48|0.0991
14:44:49|0.09913
14:44:50|0.09911
14:44:51|0.09912
14:44:52|0.09911
14:44:52|0.09916
14:44:54|0.09915
14:44:55|0.09915
14:44:55|0.09917
14:44:57|0.09915
14:44:58|0.09914
14:44:59|0.09914
14:45:00|0.09914
14:45:01|0.09914
14:45:02|0.09914
14:45:03|0.09912
14:45:04|0.09914
14:45:05|0.09916
14:45:07|0.09916
14:45:07|0.0992
14:45:08|0.09922
14:45:09|0.09921
14:45:11|0.09921
14:45:11|0.0992
14:45:13|0.09927
14:45:13|0.09927
14:45:14|0.09926
14:45:15|0.09927
14:45:16|0.09928
14:45:17|0.09926
14:45:18|0.09928
14:45:19|0.09929
14:45:20|0.09928
14:45:21|0.09926
14:45:22|0.09926
14:45:23|0.09926
14:45:24|0.09926
14:45:26|0.09925
14:45:26|0.09926
14:45:27|0.09929
14:45:28|0.09928
14:45:29|0.09928
14:45:31|0.09929
14:45:32|0.09925
14:45:33|0.09924
14:45:34|0.09928
14:45:36|0.09929
14:45:37|0.0993
14:45:37|0.09929
14:45:39|0.09932
14:45:40|0.09931
14:45:40|0.09931
14:45:42|0.09932
14:45:43|0.09933
14:45:43|0.09935
14:45:45|0.09935
14:45:46|0.09936
14:45:47|0.09937
14:45:47|0.09937
14:45:50|0.09936
14:45:50|0.09935
14:45:52|0.09935
14:45:53|0.09936
14:45:53|0.09934
14:45:55|0.09934
14:45:56|0.09937
14:45:57|0.09938
14:45:57|0.09938
14:45:58|0.09938
14:45:59|0.09937
14:46:01|0.09935
14:46:01|0.09936
14:46:02|0.09936
14:46:04|0.09936
14:46:05|0.09936
14:46:06|0.09935
14:46:07|0.09935
14:46:08|0.09937
14:46:09|0.09937
14:46:11|0.0994
14:46:12|0.0994
14:46:13|0.09938
14:46:14|0.09938
14:46:15|0.09938
14:46:15|0.09938
14:46:17|0.09938
14:46:17|0.09942
14:46:18|0.09943
14:46:20|0.09943
14:46:20|0.09944
14:46:22|0.09943
14:46:23|0.09945
14:46:23|0.09945
14:46:25|0.09943
14:46:26|0.09944
14:46:27|0.09943
14:46:28|0.09946
14:46:28|0.09946
14:46:30|0.09946
14:46:31|0.0995
14:46:33|0.09953
14:46:34|0.09953
14:46:35|0.09953
14:46:36|0.09954
14:46:36|0.09954
14:46:39|0.09954
14:46:40|0.09953
14:46:40|0.09949
14:46:42|0.09952
14:46:43|0.09951
14:46:45|0.09951
14:46:46|0.09951
14:46:47|0.09952
14:46:47|0.09954
14:46:49|0.09946
14:46:50|0.09941
14:46:51|0.09941
14:46:52|0.09939
14:46:53|0.09938
14:46:54|0.09937
14:46:56|0.09936
14:46:57|0.09935
14:46:57|0.0994
14:46:58|0.09939
14:46:59|0.09939
14:47:01|0.09936
14:47:02|0.09937
14:47:03|0.09932
14:47:04|0.09937
14:47:05|0.0995
14:47:06|0.09951
14:47:07|0.09954
14:47:08|0.09956
14:47:09|0.09959
14:47:10|0.09959
14:47:11|0.09956
14:47:12|0.09957
14:47:13|0.09956
14:47:14|0.09958
14:47:15|0.09957
14:47:16|0.09958
14:47:17|0.0996
14:47:18|0.09961
14:47:19|0.09965
14:47:20|0.09964
14:47:21|0.09964
14:47:22|0.09965
14:47:23|0.09964
14:47:24|0.09964
14:47:25|0.09964
14:47:26|0.09967
14:47:27|0.09967
14:47:28|0.09968
14:47:30|0.09968
14:47:30|0.09969
14:47:31|0.09969
14:47:33|0.09971
14:47:33|0.09972
14:47:35|0.09966
14:47:36|0.09965
14:47:37|0.09961
14:47:39|0.09957
14:47:40|0.09956
14:47:40|0.09958
14:47:41|0.09958
14:47:42|0.09954
14:47:44|0.09951
14:47:44|0.0995
14:47:45|0.09952
14:47:46|0.09958
14:47:48|0.09961
14:47:48|0.0996
14:47:49|0.09961
14:47:50|0.09957
14:47:52|0.09958
14:47:52|0.09958
14:47:53|0.09958
14:47:55|0.09964
14:47:55|0.09963
14:47:57|0.09963
14:47:58|0.09966
14:47:59|0.09953
14:48:00|0.0995
14:48:01|0.09959
14:48:02|0.09959
14:48:02|0.09958
14:48:04|0.09958
14:48:05|0.09962
14:48:06|0.09962
14:48:07|0.0996
14:48:09|0.09969
14:48:09|0.09969
14:48:11|0.09973
14:48:11|0.09972
14:48:12|0.09981
14:48:14|0.09975
14:48:15|0.09972
14:48:16|0.09974
14:48:17|0.09976
14:48:18|0.09977
14:48:18|0.0997
14:48:20|0.09967
14:48:21|0.09974
14:48:22|0.09974
14:48:23|0.09981
14:48:24|0.09982
14:48:25|0.09982
14:48:26|0.09983
14:48:27|0.09979
14:48:28|0.09983
14:48:29|0.09978
14:48:30|0.09981
14:48:31|0.09983
14:48:32|0.09982
14:48:33|0.09984
14:48:35|0.09984
14:48:36|0.09985
14:48:38|0.09987
14:48:39|0.09986
14:48:40|0.09984
14:48:42|0.09984
14:48:43|0.09987
14:48:43|0.09987
14:48:45|0.09987
14:48:45|0.09982
14:48:46|0.09985
14:48:48|0.09982
14:48:49|0.09982
14:48:49|0.09981
14:48:50|0.0998
14:48:51|0.09972
14:48:52|0.09966
14:48:54|0.09964
14:48:54|0.09956
14:48:55|0.09954
14:48:57|0.09954
14:48:57|0.09963
14:48:58|0.09964
14:49:00|0.09965
14:49:00|0.09966
14:49:01|0.09965
14:49:02|0.09967
14:49:03|0.09971
14:49:04|0.09968
14:49:06|0.09967
14:49:07|0.09972
14:49:08|0.09976
14:49:09|0.09977
14:49:10|0.09976
14:49:11|0.09976
14:49:12|0.09977
14:49:14|0.0998
14:49:14|0.0998
14:49:16|0.0998
14:49:16|0.09981
14:49:18|0.09982
14:49:18|0.0998
14:49:19|0.0998
14:49:20|0.09981
14:49:21|0.09978
14:49:22|0.09978
14:49:23|0.09974
14:49:24|0.09973
14:49:25|0.09975
14:49:26|0.09977
14:49:27|0.09977
14:49:28|0.09978
14:49:29|0.09977
14:49:30|0.09978
14:49:31|0.09975
14:49:32|0.09975
14:49:34|0.09974
14:49:34|0.09974
14:49:36|0.09968
14:49:37|0.09968
14:49:38|0.0997
14:49:39|0.09973
14:49:41|0.09972
14:49:42|0.09973
14:49:43|0.09973
14:49:45|0.09972
14:49:46|0.09971
14:49:46|0.09969
14:49:47|0.09974
14:49:48|0.09975
14:49:49|0.09978
14:49:50|0.09978
14:49:51|0.09978
14:49:53|0.09978
14:49:53|0.09975
14:49:54|0.09977
14:49:55|0.09978
14:49:57|0.09978
14:49:58|0.09979
14:49:59|0.09979
14:49:59|0.09981
14:50:01|0.09981
14:50:02|0.09981
14:50:04|0.09982
14:50:04|0.09983
14:50:06|0.09983
14:50:06|0.09984
14:50:08|0.09985
14:50:09|0.09985
14:50:09|0.09986
14:50:10|0.09986
14:50:11|0.09986
14:50:13|0.09986
14:50:13|0.09986
14:50:14|0.09986
14:50:15|0.09986
14:50:16|0.09987
14:50:17|0.09987
14:50:19|0.09983
14:50:19|0.09983
14:50:20|0.09983
14:50:22|0.0999
14:50:22|0.09981
14:50:23|0.09978
14:50:24|0.09984
14:50:26|0.09988
14:50:26|0.09991
14:50:27|0.09993
14:50:28|0.09994
14:50:29|0.09985
14:50:30|0.09986
14:50:31|0.09987
14:50:33|0.09986
14:50:34|0.09983
14:50:34|0.09981
14:50:35|0.09982
14:50:37|0.0998
14:50:38|0.0999
14:50:38|0.09989
14:50:39|0.09988
14:50:41|0.09988
14:50:42|0.0999
14:50:43|0.0999
14:50:43|0.09994
14:50:45|0.09993
14:50:46|0.09993
14:50:47|0.09993
14:50:48|0.09991
14:50:50|0.09991
14:50:51|0.09991
14:50:52|0.09992
14:50:53|0.09992
14:50:55|0.09991
14:50:56|0.09994
14:50:56|0.09992
14:50:58|0.09994
14:50:58|0.09993
14:51:00|0.09993
14:51:01|0.09992
14:51:02|0.09992
14:51:04|0.09992
14:51:04|0.09992
14:51:05|0.09991
14:51:06|0.09987
14:51:07|0.09988
14:51:09|0.09991
14:51:09|0.09991
14:51:10|0.09991
14:51:11|0.09991
14:51:13|0.0999
14:51:13|0.0999
14:51:15|0.09989
14:51:16|0.09988
14:51:16|0.0999
14:51:19|0.09991
14:51:19|0.09991
14:51:21|0.09992
14:51:21|0.09992
14:51:22|0.09992
14:51:23|0.09992
14:51:24|0.0999
14:51:25|0.0999
14:51:27|0.0999
14:51:28|0.0999
14:51:29|0.0999
14:51:30|0.0999
14:51:31|0.09982
14:51:31|0.09981
14:51:33|0.09989
14:51:33|0.0999
14:51:36|0.0999
14:51:36|0.09993
14:51:37|0.09992
14:51:39|0.09993
14:51:39|0.09992
14:51:40|0.09991
14:51:42|0.09991
14:51:43|0.0999
14:51:44|0.09991
14:51:44|0.09988
14:51:46|0.0999
14:51:47|0.0999
14:51:48|0.09985
14:51:49|0.09984
14:51:49|0.09982
14:51:51|0.09995
14:51:52|0.09996
14:51:53|0.09989
14:51:55|0.09988
14:51:55|0.09988
14:51:56|0.09988
14:51:57|0.09987
14:51:58|0.09987
14:51:59|0.09989
14:52:01|0.09989
14:52:01|0.0999
14:52:02|0.09989
14:52:03|0.0999
14:52:05|0.09991
14:52:06|0.0999
14:52:07|0.09989
14:52:08|0.0999
14:52:08|0.0999
14:52:09|0.09988
14:52:10|0.09988
14:52:12|0.09989
14:52:12|0.09988
14:52:13|0.09984
14:52:14|0.09983
14:52:15|0.09986
14:52:16|0.09986
14:52:17|0.09986
14:52:18|0.09984
14:52:19|0.09984
14:52:20|0.09984
14:52:22|0.09982
14:52:23|0.09982
14:52:23|0.09982
14:52:24|0.09977
14:52:25|0.09976
14:52:26|0.09973
14:52:28|0.09973
14:52:29|0.09973
14:52:30|0.09973
14:52:31|0.09971
14:52:31|0.09971
14:52:33|0.09971
14:52:34|0.0997
14:52:35|0.09968
14:52:36|0.09966
14:52:37|0.09966
14:52:38|0.0997
14:52:39|0.09972
14:52:41|0.09972
14:52:42|0.09969
14:52:43|0.09969
14:52:43|0.09963
14:52:44|0.09967
14:52:46|0.09963
14:52:47|0.09963
14:52:48|0.09962
14:52:49|0.09962
14:52:50|0.0996
14:52:52|0.09961
14:52:53|0.0996
14:52:54|0.09958
14:52:55|0.09959
14:52:56|0.09958
14:52:57|0.09959
14:52:58|0.09959
14:52:59|0.09959
14:53:00|0.09958
14:53:01|0.09957
14:53:02|0.09954
14:53:03|0.09954
14:53:04|0.09954
14:53:04|0.09956
14:53:05|0.09956
14:53:07|0.09955
14:53:07|0.09954
14:53:09|0.09956
14:53:10|0.09957
14:53:11|0.09958
14:53:11|0.09958
14:53:12|0.09958
14:53:14|0.09959
14:53:15|0.0996
14:53:16|0.09963
14:53:17|0.09958
14:53:18|0.09959
14:53:19|0.09958
14:53:20|0.09958
14:53:21|0.09956
14:53:22|0.09956
14:53:23|0.09959
14:53:24|0.09959
14:53:25|0.09959
14:53:26|0.09957
14:53:27|0.09956
14:53:28|0.09954
14:53:29|0.09954
14:53:31|0.09955
14:53:31|0.09956
14:53:32|0.09956
14:53:33|0.09956
14:53:34|0.09956
14:53:35|0.09957
14:53:37|0.0996
14:53:38|0.09962
14:53:39|0.09963
14:53:40|0.09961
14:53:41|0.09962
14:53:42|0.09964
14:53:43|0.09964
14:53:45|0.09963
14:53:46|0.09965
14:53:47|0.09966
14:53:47|0.09966
14:53:48|0.09966
14:53:50|0.09963
14:53:50|0.09963
14:53:52|0.09964
14:53:53|0.09965
14:53:53|0.09963
14:53:55|0.09963
14:53:56|0.09961
14:53:56|0.09961
14:53:57|0.09962
14:53:59|0.09965
14:54:00|0.09965
14:54:02|0.09958
14:54:02|0.09958
14:54:03|0.09958
14:54:04|0.09958
14:54:05|0.0996
14:54:06|0.0996
14:54:07|0.0996
14:54:08|0.09959
14:54:09|0.09959
14:54:11|0.09953
14:54:11|0.09954
14:54:13|0.09952
14:54:13|0.09952
14:54:15|0.09953
14:54:15|0.09953
14:54:17|0.09953
14:54:18|0.09952
14:54:19|0.09951
14:54:20|0.0995
14:54:20|0.09947
14:54:22|0.09947
14:54:23|0.09947
14:54:23|0.09947
14:54:25|0.0995
14:54:26|0.09949
14:54:27|0.0995
14:54:27|0.0995
14:54:28|0.0995
14:54:29|0.0995
14:54:31|0.09949
14:54:32|0.09947
14:54:32|0.09948
14:54:33|0.09944
14:54:35|0.0994
14:54:36|0.09938
14:54:37|0.09938
14:54:38|0.09938
14:54:39|0.09939
14:54:39|0.09939
14:54:41|0.0994
14:54:41|0.0994
14:54:43|0.09941
14:54:44|0.0994
14:54:45|0.09941
14:54:47|0.09941
14:54:47|0.09943
14:54:48|0.09943
14:54:49|0.09946
14:54:51|0.09946
14:54:52|0.09946
14:54:52|0.09946
14:54:53|0.09946
14:54:55|0.09947
14:54:56|0.09952
14:54:57|0.09953
14:54:58|0.09956
14:54:59|0.09956
14:55:00|0.09957
14:55:01|0.0996
14:55:02|0.09962
14:55:03|0.09963
14:55:04|0.09964
14:55:05|0.09964
14:55:06|0.09962
14:55:08|0.09961
14:55:09|0.09959
14:55:09|0.09955
14:55:11|0.09955
14:55:12|0.09951
14:55:12|0.09947
14:55:13|0.09946
14:55:14|0.09946
14:55:15|0.09946
14:55:17|0.09951
14:55:17|0.09953
14:55:19|0.09953
14:55:20|0.09953
14:55:21|0.09958
14:55:22|0.0996
14:55:23|0.09961
14:55:24|0.09962
14:55:25|0.09962
14:55:26|0.09961
14:55:26|0.09962
14:55:28|0.09956
14:55:28|0.09955
14:55:30|0.09953
14:55:31|0.09953
14:55:32|0.09954
14:55:33|0.09952
14:55:33|0.09951
14:55:34|0.09955
14:55:36|0.09956
14:55:37|0.09956
14:55:38|0.09958
14:55:38|0.09959
14:55:41|0.0996
14:55:41|0.0996
14:55:43|0.09959
14:55:44|0.09958
14:55:46|0.09952
14:55:46|0.09953
14:55:48|0.09951
14:55:49|0.09952
14:55:49|0.09951
14:55:51|0.09952
14:55:51|0.09952
14:55:53|0.09952
14:55:53|0.09952
14:55:55|0.09955
14:55:56|0.09956
14:55:56|0.09955
14:55:58|0.09958
14:55:59|0.0996
14:56:00|0.0996
14:56:01|0.09961
14:56:02|0.09961
14:56:02|0.0996
14:56:05|0.0996
14:56:05|0.09957
14:56:07|0.0996
14:56:08|0.09962
14:56:09|0.0996
14:56:10|0.09959
14:56:11|0.0996
14:56:11|0.09963
14:56:12|0.09967
14:56:14|0.09966
14:56:14|0.09964
14:56:15|0.09967
14:56:17|0.09966
14:56:18|0.09968
14:56:19|0.09968
14:56:19|0.09968
14:56:21|0.09968
14:56:22|0.09968
14:56:23|0.09969
14:56:23|0.09968
14:56:25|0.09965
14:56:25|0.09964
14:56:26|0.09966
14:56:27|0.09965
14:56:29|0.09965
14:56:30|0.09969
14:56:31|0.09969
14:56:33|0.09969
14:56:34|0.0997
14:56:34|0.09969
14:56:35|0.09972
14:56:36|0.09975
14:56:37|0.09978
14:56:38|0.09977
14:56:39|0.09981
14:56:40|0.09981
14:56:42|0.09982
14:56:43|0.09984
14:56:44|0.09983
14:56:46|0.09983
14:56:47|0.09984
14:56:47|0.09986
14:56:49|0.09985
14:56:50|0.09985
14:56:51|0.09984
14:56:52|0.09978
14:56:53|0.09975
14:56:54|0.09975
14:56:55|0.09977
14:56:57|0.09976
14:56:58|0.09978
14:56:59|0.09973
14:57:00|0.09972
14:57:01|0.09975
14:57:03|0.09975
14:57:03|0.09976
14:57:04|0.0998
14:57:06|0.0998
14:57:07|0.09981
14:57:08|0.0998
14:57:09|0.09983
14:57:10|0.09983
14:57:11|0.09983
14:57:11|0.09983
14:57:12|0.0998
14:57:13|0.09979
14:57:15|0.09977
14:57:15|0.09975
14:57:17|0.09981
14:57:18|0.09981
14:57:19|0.09981
14:57:20|0.09983
14:57:21|0.09984
14:57:22|0.09986
14:57:23|0.0998
14:57:24|0.09984
14:57:25|0.09983
14:57:26|0.09985
14:57:27|0.09978
14:57:28|0.09975
14:57:29|0.09975
14:57:30|0.09975
14:57:31|0.09972
14:57:32|0.09974
14:57:33|0.09976
14:57:34|0.09977
14:57:35|0.0998
14:57:36|0.0998
14:57:38|0.0998
14:57:38|0.09982
14:57:39|0.09986
14:57:40|0.09982
14:57:41|0.09983
14:57:43|0.09984
14:57:44|0.09983
14:57:46|0.09985
14:57:47|0.09977
14:57:48|0.09978
14:57:49|0.09979
14:57:49|0.09979
14:57:51|0.09977
14:57:51|0.09975
14:57:53|0.09975
14:57:54|0.09974
14:57:55|0.09975
14:57:56|0.09974
14:57:57|0.09975
14:57:58|0.0997
14:57:59|0.0997
14:58:00|0.0997
14:58:02|0.09967
14:58:03|0.09969
14:58:04|0.09967
14:58:04|0.09964
14:58:06|0.09963
14:58:07|0.09964
14:58:07|0.09965
14:58:08|0.09967
14:58:10|0.09966
14:58:11|0.09969
14:58:12|0.09965
14:58:13|0.09972
14:58:14|0.09975
14:58:15|0.09974
14:58:16|0.09972
14:58:17|0.09973
14:58:18|0.09973
14:58:19|0.09973
14:58:20|0.09972
14:58:21|0.09973
14:58:22|0.09976
14:58:23|0.0998
14:58:24|0.09978
14:58:25|0.09978
14:58:26|0.09977
14:58:27|0.09978
14:58:28|0.09977
14:58:29|0.09976
14:58:30|0.09974
14:58:31|0.09975
14:58:32|0.09972
14:58:33|0.09971
14:58:34|0.0997
14:58:35|0.09968
14:58:36|0.0997
14:58:37|0.0997
14:58:38|0.0997
14:58:40|0.09973
14:58:40|0.09973
14:58:41|0.09975
14:58:43|0.09976
14:58:44|0.0998
14:58:45|0.0998
14:58:47|0.0998
14:58:48|0.09974
14:58:49|0.09973
14:58:50|0.09972
14:58:50|0.09972
14:58:52|0.09972
14:58:52|0.0997
14:58:54|0.09969
14:58:55|0.09966
14:58:56|0.09965
14:58:57|0.09966
14:58:58|0.0997
14:59:00|0.09973
14:59:01|0.09966
14:59:01|0.09964
14:59:02|0.09966
14:59:03|0.09964
14:59:05|0.09965
14:59:06|0.09965
14:59:07|0.09964
14:59:07|0.09964
14:59:09|0.09965
14:59:10|0.09964
14:59:11|0.0996
14:59:11|0.09961
14:59:13|0.0996
14:59:13|0.09957
14:59:15|0.0996
14:59:16|0.09957
14:59:17|0.09957
14:59:18|0.09958
14:59:19|0.09955
14:59:20|0.09957
14:59:20|0.09957
14:59:22|0.09955
14:59:22|0.09955
14:59:23|0.09957
14:59:24|0.09955
14:59:25|0.09955
14:59:27|0.09955
14:59:28|0.09955
14:59:28|0.09956
14:59:30|0.09953
14:59:31|0.09954
14:59:32|0.09951
14:59:34|0.09953
14:59:34|0.09953
14:59:35|0.09953
14:59:37|0.09953
14:59:37|0.09953
14:59:38|0.09953
14:59:39|0.09953
14:59:40|0.09954
14:59:41|0.09954
14:59:42|0.09955
14:59:43|0.09955
14:59:45|0.09952
14:59:46|0.0995
14:59:46|0.09949
14:59:49|0.0995
14:59:50|0.0995
14:59:51|0.09948
14:59:51|0.09949
14:59:53|0.0995
14:59:53|0.0995
14:59:55|0.09946
14:59:56|0.09945
14:59:58|0.09942
14:59:58|0.09941
15:00:01|0.09936
15:00:02|0.09941
15:00:02|0.09943
15:00:04|0.0994
15:00:05|0.0994
15:00:06|0.09937
15:00:06|0.09938
15:00:08|0.09939
15:00:09|0.09937
15:00:10|0.09932
15:00:11|0.0993
15:00:11|0.09929
15:00:13|0.09928
15:00:14|0.09931
15:00:15|0.09933
15:00:16|0.09933
15:00:17|0.09935
15:00:18|0.09934
15:00:19|0.09938
15:00:19|0.09938
15:00:21|0.09944
15:00:22|0.09944
15:00:23|0.09943
15:00:24|0.09943
15:00:25|0.0994
15:00:26|0.0994
15:00:27|0.09934
15:00:28|0.09936
15:00:29|0.09935
15:00:30|0.09938
15:00:31|0.09935
15:00:32|0.09934
15:00:33|0.09933
15:00:34|0.09932
15:00:35|0.09938
15:00:36|0.0994
15:00:37|0.09944
15:00:38|0.09946
15:00:39|0.09947
15:00:40|0.09947
15:00:41|0.09944
15:00:42|0.09942
15:00:43|0.09941
15:00:44|0.09942
15:00:45|0.09942
15:00:47|0.09945
15:00:48|0.09948
15:00:48|0.09947
15:00:50|0.09944
15:00:51|0.09943
15:00:52|0.09941
15:00:53|0.0994
15:00:55|0.09941
15:00:55|0.09942
15:00:57|0.09945
15:00:57|0.09944
15:00:58|0.09944
15:00:59|0.09945
15:01:01|0.09945
15:01:01|0.09945
15:01:02|0.09943
15:01:04|0.09942
15:01:05|0.09941
15:01:06|0.09942
15:01:07|0.09945
15:01:07|0.09944
15:01:09|0.09943
15:01:10|0.0994
15:01:11|0.09939
15:01:12|0.09935
15:01:12|0.09938
15:01:14|0.0994
15:01:15|0.09936
15:01:16|0.09935
15:01:17|0.09935
15:01:18|0.09933
15:01:19|0.09931
15:01:19|0.09929
15:01:21|0.09927
15:01:22|0.09928
15:01:23|0.09933
15:01:24|0.09932
15:01:25|0.09931
15:01:26|0.09932
15:01:27|0.09935
15:01:29|0.09935
15:01:29|0.09939
15:01:31|0.09939
15:01:31|0.09941
15:01:32|0.09943
15:01:34|0.09941
15:01:34|0.09939
15:01:35|0.09938
15:01:36|0.09938
15:01:38|0.09938
15:01:38|0.09938
15:01:39|0.09938
15:01:40|0.09938
15:01:41|0.09937
15:01:42|0.09938
15:01:43|0.09938
15:01:45|0.09938
15:01:45|0.0994
15:01:47|0.09943
15:01:48|0.09944
15:01:49|0.09944
15:01:50|0.09949
15:01:51|0.09946
15:01:53|0.09945
15:01:54|0.09945
15:01:55|0.09943
15:01:56|0.09943
15:01:57|0.09943
15:01:58|0.09943
15:01:59|0.09943
15:02:00|0.09944
15:02:01|0.09943
15:02:02|0.09944
15:02:04|0.09943
15:02:05|0.09942
15:02:05|0.09941
15:02:07|0.09941
15:02:07|0.0994
15:02:08|0.0994
15:02:10|0.09941
15:02:10|0.09943
15:02:11|0.09942
15:02:13|0.09943
15:02:13|0.0994
15:02:14|0.09939
15:02:15|0.09937
15:02:16|0.09938
15:02:18|0.0994
15:02:19|0.09941
15:02:19|0.09941
15:02:20|0.09937
15:02:21|0.09938
15:02:23|0.09939
15:02:24|0.09934
15:02:24|0.09934
15:02:26|0.09931
15:02:27|0.09932
15:02:28|0.0993
15:02:30|0.09929
15:02:30|0.09928
15:02:31|0.09929
15:02:33|0.09933
15:02:34|0.09932
15:02:35|0.09929
15:02:35|0.09928
15:02:36|0.09927
15:02:37|0.09929
15:02:38|0.0993
15:02:40|0.0993
15:02:41|0.09934
15:02:42|0.09936
15:02:43|0.09934
15:02:43|0.0993
15:02:45|0.09929
15:02:46|0.0993
15:02:47|0.09932
15:02:49|0.09939
15:02:51|0.0994
15:02:52|0.09942
15:02:53|0.09943
15:02:53|0.09943
15:02:54|0.09943
15:02:56|0.09943
15:02:57|0.09943
15:02:57|0.09944
15:02:59|0.09942
15:02:59|0.09942
15:03:00|0.09942
15:03:02|0.09941
15:03:02|0.09943
15:03:04|0.09943
15:03:05|0.09944
15:03:06|0.09943
15:03:06|0.09947
15:03:08|0.09947
15:03:09|0.09948
15:03:09|0.09945
15:03:10|0.09945
15:03:12|0.09946
15:03:13|0.09946
15:03:14|0.09944
15:03:15|0.09944
15:03:16|0.09945
15:03:17|0.09945
15:03:18|0.09943
15:03:19|0.09943
15:03:20|0.09943
15:03:21|0.09938
15:03:22|0.09938
15:03:24|0.09936
15:03:25|0.09939
15:03:26|0.09944
15:03:27|0.09944
15:03:28|0.09944
15:03:29|0.09945
15:03:30|0.09945
15:03:31|0.09944
15:03:32|0.09952
15:03:33|0.09949
15:03:34|0.09952
15:03:36|0.09952
15:03:36|0.09954
15:03:38|0.09952
15:03:38|0.09951
15:03:40|0.09951
15:03:40|0.09947
15:03:42|0.09945
15:03:43|0.09948
15:03:43|0.09948
15:03:44|0.09948
15:03:45|0.09948
15:03:46|0.09948
15:03:47|0.09947
15:03:49|0.09947
15:03:51|0.09946
15:03:52|0.09943
15:03:52|0.09942
15:03:54|0.09941
15:03:54|0.09941
15:03:55|0.09943
15:03:57|0.09943
15:03:58|0.09942
15:03:59|0.09945
15:03:59|0.09945
15:04:01|0.09945
15:04:01|0.09942
15:04:04|0.09944
15:04:04|0.0994
15:04:05|0.0994
15:04:06|0.09938
15:04:07|0.09938
15:04:08|0.09936
15:04:10|0.09935
15:04:11|0.09933
15:04:12|0.09932
15:04:12|0.09931
15:04:14|0.09932
15:04:14|0.09928
15:04:16|0.09928
15:04:16|0.09929
15:04:18|0.0993
15:04:19|0.09931
15:04:20|0.09934
15:04:20|0.09934
15:04:22|0.09933
15:04:23|0.09933
15:04:24|0.09933
15:04:25|0.09932
15:04:26|0.09929
15:04:27|0.09928
15:04:28|0.09928
15:04:29|0.09929
15:04:30|0.09929
15:04:31|0.09929
15:04:32|0.09924
15:04:33|0.09929
15:04:34|0.09928
15:04:35|0.09926
15:04:36|0.09925
15:04:37|0.09925
15:04:39|0.09924
15:04:39|0.09925
15:04:41|0.09925
15:04:41|0.09925
15:04:42|0.09925
15:04:44|0.09927
15:04:44|0.09926
15:04:45|0.09927
15:04:46|0.09924
15:04:47|0.09923
15:04:48|0.09923
15:04:50|0.09921
15:04:52|0.09917
15:04:53|0.0992
15:04:54|0.09912
15:04:55|0.09913
15:04:57|0.09914
15:04:57|0.09913
15:04:58|0.09917
15:04:59|0.09918
15:05:01|0.09917
15:05:02|0.09913
15:05:03|0.09912
15:05:04|0.09912
15:05:05|0.09907
15:05:06|0.09906
15:05:07|0.09907
15:05:09|0.09909
15:05:09|0.099
15:05:11|0.09897
15:05:11|0.09897
15:05:12|0.09898
15:05:13|0.09892
15:05:15|0.09893
15:05:16|0.09892
15:05:17|0.09886
15:05:18|0.09886
15:05:19|0.09888
15:05:20|0.0989
15:05:21|0.09889
15:05:22|0.09888
15:05:23|0.09888
15:05:24|0.09885
15:05:25|0.09885
15:05:26|0.09885
15:05:27|0.09884
15:05:29|0.09883
15:05:29|0.09883
15:05:30|0.09883
15:05:32|0.09887
15:05:33|0.09883
15:05:34|0.09883
15:05:35|0.09886
15:05:36|0.09885
15:05:37|0.09885
15:05:38|0.09883
15:05:39|0.09883
15:05:40|0.09883
15:05:41|0.09885
15:05:42|0.09886
15:05:43|0.09887
15:05:44|0.09891
15:05:45|0.09888
15:05:46|0.09887
15:05:47|0.09883
15:05:48|0.09885
15:05:49|0.09885
15:05:50|0.09884
15:05:51|0.09885
15:05:53|0.09885
15:05:53|0.09886
15:05:55|0.09885
15:05:56|0.09885
15:05:56|0.09886
15:05:58|0.09887
15:05:59|0.09888
15:06:00|0.09888
15:06:02|0.09894
15:06:03|0.09896
15:06:03|0.09902
15:06:04|0.09902
15:06:05|0.09905
15:06:06|0.09907
15:06:08|0.09907
15:06:09|0.09905
15:06:10|0.09905
15:06:10|0.09907
15:06:11|0.09906
15:06:12|0.09906
15:06:14|0.09904
15:06:14|0.09901
15:06:15|0.09901
15:06:17|0.09897
15:06:18|0.09894
15:06:19|0.09894
15:06:20|0.09894
15:06:21|0.09892
15:06:22|0.0989
15:06:23|0.0989
15:06:24|0.09888
15:06:25|0.09888
15:06:26|0.0989
15:06:27|0.09888
15:06:28|0.09888
15:06:29|0.09888
15:06:30|0.09888
15:06:31|0.0989
15:06:31|0.09889
15:06:33|0.09888
15:06:34|0.09888
15:06:35|0.09891
15:06:36|0.09889
15:06:37|0.09889
15:06:38|0.09891
15:06:38|0.09893
15:06:41|0.09889
15:06:42|0.09889
15:06:43|0.09889
15:06:44|0.09889
15:06:44|0.09889
15:06:46|0.09888
15:06:47|0.09887
15:06:48|0.09889
15:06:49|0.09887
15:06:50|0.09887
15:06:51|0.09887
15:06:53|0.09887
15:06:54|0.09885
15:06:55|0.09884
15:06:56|0.09884
15:06:57|0.09883
15:06:58|0.09883
15:06:59|0.09883
15:07:00|0.09882
15:07:01|0.09881
15:07:02|0.09882
15:07:03|0.09884
15:07:05|0.09883
15:07:05|0.09884
15:07:06|0.09886
15:07:07|0.09886
15:07:08|0.09886
15:07:09|0.09887
15:07:11|0.09883
15:07:11|0.09883
15:07:12|0.09889
15:07:13|0.09893
15:07:15|0.09895
15:07:16|0.09892
15:07:17|0.0989
15:07:18|0.09891
15:07:19|0.09892
15:07:20|0.09893
15:07:21|0.09894
15:07:22|0.09894
15:07:23|0.09893
15:07:24|0.09894
15:07:25|0.09894
15:07:26|0.09892
15:07:27|0.09891
15:07:28|0.0989
15:07:29|0.09896
15:07:30|0.09895
15:07:31|0.09897
15:07:32|0.09899
15:07:33|0.09899
15:07:35|0.09898
15:07:35|0.09899
15:07:36|0.09894
15:07:37|0.09891
15:07:38|0.09891
15:07:39|0.09894
15:07:40|0.09894
15:07:41|0.09895
15:07:42|0.09897
15:07:43|0.09898
15:07:44|0.09897
15:07:45|0.09897
15:07:47|0.09897
15:07:47|0.09896
15:07:48|0.09896
15:07:49|0.09896
15:07:50|0.09896
15:07:51|0.09896
15:07:53|0.09899
15:07:54|0.09899
15:07:55|0.099
15:07:56|0.099
15:07:57|0.099
15:08:00|0.09901
15:08:00|0.099
15:08:01|0.09898
15:08:03|0.09896
15:08:04|0.09894
15:08:05|0.09892
15:08:05|0.09892
15:08:07|0.09891
15:08:07|0.09891
15:08:08|0.09891
15:08:09|0.09892
15:08:10|0.09889
15:08:11|0.09889
15:08:12|0.09889
15:08:14|0.09893
15:08:15|0.09892
15:08:15|0.09889
15:08:16|0.09892
15:08:17|0.09892
15:08:18|0.09894
15:08:19|0.09893
15:08:20|0.09894
15:08:22|0.09894
15:08:22|0.09893
15:08:23|0.09893
15:08:25|0.09892
15:08:26|0.09893
15:08:26|0.09893
15:08:28|0.09893
15:08:29|0.09893
15:08:29|0.09892
15:08:30|0.09892
15:08:32|0.09896
15:08:32|0.09899
15:08:33|0.09899
15:08:34|0.09899
15:08:35|0.099
15:08:37|0.09896
15:08:37|0.09894
15:08:38|0.09893
15:08:40|0.09894
15:08:40|0.09896
15:08:41|0.09896
15:08:42|0.09899
15:08:43|0.099
15:08:45|0.099
15:08:45|0.09902
15:08:47|0.09903
15:08:48|0.09904
15:08:49|0.09904
15:08:50|0.09904
15:08:51|0.09903
15:08:52|0.09903
15:08:53|0.09901
15:08:55|0.09902
15:08:56|0.09902
15:08:58|0.09901
15:08:59|0.09901
15:08:59|0.099
15:09:01|0.09901
15:09:03|0.09902
15:09:04|0.09903
15:09:05|0.09903
15:09:06|0.09903
15:09:07|0.09903
15:09:08|0.09903
15:09:09|0.09904
15:09:10|0.09904
15:09:11|0.09904
15:09:12|0.09906
15:09:13|0.09907
15:09:14|0.09906
15:09:15|0.09905
15:09:16|0.09906
15:09:17|0.09905
15:09:18|0.09905
15:09:19|0.09906
15:09:20|0.09905
15:09:21|0.09905
15:09:22|0.09905
15:09:23|0.09905
15:09:24|0.09906
15:09:25|0.09906
15:09:26|0.09906
15:09:27|0.09907
15:09:28|0.09907
15:09:29|0.09907
15:09:30|0.09907
15:09:31|0.09906
15:09:32|0.09906
15:09:33|0.09908
15:09:34|0.09908
15:09:35|0.09908
15:09:36|0.09908
15:09:37|0.09908
15:09:38|0.09908
15:09:39|0.09909
15:09:40|0.09909
15:09:42|0.09909
15:09:43|0.09909
15:09:43|0.09908
15:09:45|0.09908
15:09:46|0.09908
15:09:46|0.09908
15:09:48|0.09912
15:09:49|0.09917
15:09:49|0.09919
15:09:51|0.09919
15:09:51|0.09919
15:09:52|0.0992
15:09:54|0.0992
15:09:56|0.0992
15:09:56|0.09921
15:09:58|0.09923
15:09:59|0.09922
15:10:00|0.09921
15:10:01|0.09921
15:10:02|0.09921
15:10:03|0.09922
15:10:04|0.09925
15:10:05|0.09925
15:10:06|0.09923
15:10:07|0.09923
15:10:08|0.09923
15:10:09|0.0992
15:10:10|0.0992
15:10:11|0.09919
15:10:12|0.09918
15:10:13|0.09918
15:10:14|0.09916
15:10:15|0.09917
15:10:16|0.09919
15:10:17|0.09921
15:10:18|0.0992
15:10:19|0.09919
15:10:20|0.0992
15:10:21|0.09917
15:10:22|0.09917
15:10:23|0.09915
15:10:24|0.09916
15:10:26|0.09916
15:10:27|0.09917
15:10:27|0.0992
15:10:28|0.09922
15:10:29|0.09922
15:10:30|0.09922
15:10:31|0.09922
15:10:33|0.09922
15:10:34|0.09922
15:10:34|0.09919
15:10:35|0.09919
15:10:37|0.09919
15:10:38|0.09918
15:10:39|0.09918
15:10:39|0.09917
15:10:40|0.09916
15:10:41|0.09917
15:10:42|0.09919
15:10:44|0.09919
15:10:44|0.09919
15:10:45|0.09917
15:10:46|0.09917
15:10:48|0.09919
15:10:48|0.09918
15:10:49|0.09918
15:10:51|0.09918
15:10:52|0.09918
15:10:52|0.09918
15:10:53|0.09917
15:10:54|0.09918
15:10:56|0.09918
15:10:57|0.09918
15:10:58|0.09918
15:10:59|0.09918
15:11:00|0.09915
15:11:01|0.09914
15:11:02|0.09915
15:11:03|0.09916
15:11:04|0.09916
15:11:05|0.09917
15:11:06|0.09917
15:11:07|0.09917
15:11:08|0.09915
15:11:08|0.09915
15:11:11|0.09914
15:11:12|0.09918
15:11:13|0.09919
15:11:13|0.09923
15:11:15|0.09926
15:11:15|0.09927
15:11:16|0.09932
15:11:17|0.09932
15:11:18|0.09931
15:11:19|0.09928
15:11:20|0.09925
15:11:22|0.09926
15:11:22|0.09929
15:11:23|0.09929
15:11:24|0.09929
15:11:25|0.09928
15:11:26|0.09928
15:11:27|0.09928
15:11:29|0.09928
15:11:29|0.09929
15:11:31|0.09931
15:11:32|0.09931
15:11:33|0.09932
15:11:33|0.09931
15:11:34|0.09931
15:11:35|0.09931
15:11:37|0.09932
15:11:38|0.09932
15:11:39|0.09932
15:11:39|0.09932
15:11:40|0.09932
15:11:42|0.09928
15:11:43|0.09928
15:11:44|0.09928
15:11:45|0.09927
15:11:46|0.09927
15:11:47|0.09927
15:11:48|0.09925
15:11:49|0.09923
15:11:50|0.09921
15:11:51|0.0992
15:11:52|0.09921
15:11:53|0.0992
15:11:54|0.09921
15:11:55|0.0992
15:11:56|0.0992
15:11:57|0.0992
15:11:58|0.0992
15:11:59|0.09921
15:12:01|0.09919
15:12:02|0.09919
15:12:02|0.09919
15:12:03|0.09919
15:12:05|0.09914
15:12:06|0.09915
15:12:07|0.09913
15:12:08|0.09912
15:12:10|0.09911
15:12:11|0.0991
15:12:13|0.0991
15:12:14|0.0991
15:12:14|0.09913
15:12:15|0.09912
15:12:17|0.09912
15:12:17|0.09915
15:12:18|0.09915
15:12:20|0.0992
15:12:20|0.0992
15:12:22|0.09915
15:12:23|0.09915
15:12:24|0.09916
15:12:25|0.09917
15:12:26|0.09914
15:12:27|0.09914
15:12:28|0.09914
15:12:29|0.09913
15:12:30|0.09915
15:12:31|0.09915
15:12:32|0.09914
15:12:33|0.09914
15:12:34|0.09915
15:12:35|0.09915
15:12:36|0.09915
15:12:38|0.09911
15:12:38|0.0991
15:12:39|0.0991
15:12:40|0.09914
15:12:41|0.09914
15:12:43|0.09913
15:12:43|0.09913
15:12:44|0.09914
15:12:45|0.09913
15:12:47|0.09915
15:12:47|0.09913
15:12:49|0.09913
15:12:50|0.09913
15:12:51|0.09916
15:12:51|0.09916
15:12:52|0.09916
15:12:55|0.09916
15:12:55|0.09917
15:12:56|0.09916
15:12:58|0.09916
15:13:00|0.09917
15:13:01|0.09916
15:13:01|0.09916
15:13:02|0.09916
15:13:04|0.09914
15:13:05|0.09913
15:13:06|0.09913
15:13:07|0.09914
15:13:08|0.09914
15:13:09|0.09916
15:13:09|0.09916
15:13:12|0.09915
15:13:13|0.09915
15:13:13|0.09914
15:13:14|0.09914
15:13:15|0.09911
15:13:17|0.09911
15:13:17|0.0991
15:13:19|0.09909
15:13:20|0.09907
15:13:21|0.09907
15:13:22|0.09907
15:13:23|0.09909
15:13:24|0.0991
15:13:25|0.0991
15:13:26|0.09909
15:13:26|0.09907
15:13:28|0.09908
15:13:29|0.0991
15:13:30|0.0991
15:13:31|0.0991
15:13:32|0.0991
15:13:33|0.09909
15:13:34|0.09909
15:13:35|0.09908
15:13:37|0.09908
15:13:37|0.0991
15:13:39|0.09908
15:13:39|0.09908
15:13:40|0.09908
15:13:41|0.09908
15:13:42|0.09908
15:13:43|0.09908
15:13:44|0.09907
15:13:46|0.09908
15:13:46|0.09908
15:13:47|0.09908
15:13:49|0.09908
15:13:49|0.09909
15:13:50|0.09909
15:13:52|0.09909
15:13:52|0.09908
15:13:53|0.09908
15:13:55|0.09909
15:13:55|0.09909
15:13:57|0.09906
15:13:58|0.09906
15:13:59|0.09905
15:14:01|0.09905
15:14:01|0.09905
15:14:02|0.09908
15:14:04|0.09911
15:14:05|0.09911
15:14:05|0.09909
15:14:06|0.09909
15:14:08|0.09909
15:14:09|0.09907
15:14:10|0.09907
15:14:11|0.09906
15:14:12|0.09906
15:14:12|0.09907
15:14:14|0.09909
15:14:15|0.09909
15:14:16|0.09912
15:14:17|0.09916
15:14:18|0.09915
15:14:19|0.09916
15:14:20|0.09917
15:14:21|0.09921
15:14:22|0.09919
15:14:23|0.09919
15:14:23|0.09919
15:14:25|0.09919
15:14:26|0.09919
15:14:27|0.0992
15:14:27|0.0992
15:14:29|0.09921
15:14:30|0.09923
15:14:31|0.09926
15:14:32|0.09927
15:14:33|0.09924
15:14:34|0.09922
15:14:35|0.09921
15:14:36|0.09918
15:14:37|0.09916
15:14:38|0.09916
15:14:39|0.09918
15:14:40|0.09918
15:14:41|0.09919
15:14:42|0.0992
15:14:43|0.09922
15:14:44|0.09923
15:14:45|0.09925
15:14:46|0.09925
15:14:47|0.09927
15:14:48|0.0993
15:14:49|0.09932
15:14:50|0.09934
15:14:51|0.09937
15:14:52|0.09938
15:14:53|0.09929
15:14:54|0.09926
15:14:55|0.09928
15:14:56|0.09928
15:14:57|0.09928
15:14:58|0.09928
15:14:59|0.09931
15:15:00|0.09931
15:15:01|0.09932
15:15:02|0.0993
15:15:03|0.09931
15:15:04|0.09928
15:15:05|0.09926
15:15:06|0.09924
15:15:08|0.09923
15:15:08|0.09922
15:15:10|0.0992
15:15:10|0.0992
15:15:11|0.0992
15:15:12|0.09921
15:15:13|0.09924
15:15:15|0.09929
15:15:16|0.09935
15:15:16|0.09936
15:15:18|0.09937
15:15:19|0.09937
15:15:20|0.09942
15:15:20|0.09941
15:15:22|0.09941
15:15:22|0.09938
15:15:23|0.09939
15:15:25|0.0994
15:15:26|0.09939
15:15:27|0.09939
15:15:28|0.0994
15:15:29|0.09938
15:15:30|0.09935
15:15:31|0.09936
15:15:32|0.09936
15:15:33|0.09938
15:15:34|0.09937
15:15:35|0.09936
15:15:36|0.09936
15:15:37|0.09937
15:15:39|0.09935
15:15:39|0.09937
15:15:41|0.09939
15:15:41|0.09939
15:15:42|0.09939
15:15:43|0.09938
15:15:44|0.09936
15:15:45|0.09937
15:15:47|0.09935
15:15:47|0.09937
15:15:48|0.09938
15:15:49|0.09942
15:15:50|0.09943
15:15:51|0.09943
15:15:53|0.09942
15:15:53|0.09942
15:15:54|0.09941
15:15:55|0.09944
15:15:57|0.09943
15:15:57|0.09942
15:15:59|0.09944
15:16:00|0.09944
15:16:01|0.09941
15:16:02|0.09941
15:16:03|0.09941
15:16:04|0.09941
15:16:06|0.09942
15:16:07|0.09942
15:16:08|0.0994
15:16:09|0.09942
15:16:10|0.09943
15:16:11|0.09943
15:16:12|0.09945
15:16:13|0.09944
15:16:14|0.09946
15:16:15|0.09947
15:16:16|0.09947
15:16:17|0.09947
15:16:19|0.09947
15:16:20|0.09947
15:16:21|0.09947
15:16:21|0.0995
15:16:22|0.09949
15:16:24|0.09951
15:16:24|0.09953
15:16:26|0.09952
15:16:26|0.09952
15:16:28|0.09949
15:16:29|0.09948
15:16:29|0.09946
15:16:31|0.09944
15:16:31|0.09949
15:16:33|0.0995
15:16:33|0.0995
15:16:35|0.09948
15:16:35|0.09947
15:16:37|0.09947
15:16:37|0.0995
15:16:39|0.09951
15:16:40|0.09951
15:16:41|0.09949
15:16:42|0.09951
15:16:43|0.09951
15:16:44|0.09952
15:16:45|0.09953
15:16:46|0.09954
15:16:46|0.09955
15:16:48|0.09955
15:16:49|0.09955
15:16:50|0.09955
15:16:50|0.09955
15:16:52|0.09955
15:16:53|0.09951
15:16:54|0.09951
15:16:54|0.09951
15:16:56|0.09951
15:16:57|0.09949
15:16:57|0.09947
15:16:58|0.09945
15:17:00|0.09945
15:17:00|0.09946
15:17:03|0.09948
15:17:03|0.09944
15:17:05|0.09942
15:17:06|0.09938
15:17:07|0.09937
15:17:08|0.09934
15:17:08|0.0994
15:17:09|0.09939
15:17:11|0.09934
15:17:12|0.09926
15:17:13|0.09921
15:17:14|0.09928
15:17:15|0.09928
15:17:16|0.09926
15:17:17|0.09928
15:17:18|0.09923
15:17:19|0.09921
15:17:20|0.09919
15:17:21|0.09918
15:17:22|0.09917
15:17:23|0.09918
15:17:24|0.09918
15:17:25|0.09918
15:17:26|0.09916
15:17:27|0.09916
15:17:28|0.09915
15:17:29|0.09915
15:17:30|0.09917
15:17:31|0.09914
15:17:32|0.09912
15:17:33|0.09911
15:17:34|0.09909
15:17:35|0.09908
15:17:36|0.09909
15:17:37|0.09909
15:17:38|0.0991
15:17:40|0.09911
15:17:40|0.09912
15:17:41|0.09911
15:17:42|0.09909
15:17:43|0.09908
15:17:45|0.09907
15:17:45|0.09909
15:17:46|0.09909
15:17:47|0.09909
15:17:49|0.09908
15:17:50|0.09906
15:17:51|0.09906
15:17:51|0.09906
15:17:52|0.09906
15:17:53|0.09901
15:17:54|0.09901
15:17:55|0.09902
15:17:56|0.09902
15:17:57|0.09901
15:17:58|0.09901
15:17:59|0.09901
15:18:00|0.09899
15:18:02|0.09899
15:18:04|0.099
15:18:04|0.09901
15:18:05|0.09901
15:18:07|0.09903
15:18:08|0.09905
15:18:09|0.09905
15:18:10|0.09904
15:18:11|0.09901
15:18:11|0.09902
15:18:13|0.09902
15:18:14|0.09903
15:18:15|0.09906
15:18:16|0.09908
15:18:17|0.09907
15:18:18|0.09905
15:18:19|0.09903
15:18:20|0.09901
15:18:21|0.09901
15:18:22|0.099
15:18:23|0.09905
15:18:24|0.09905
15:18:25|0.09905
15:18:26|0.09905
15:18:27|0.09905
15:18:29|0.09906
15:18:29|0.09911
15:18:31|0.09913
15:18:31|0.09916
15:18:33|0.09916
15:18:33|0.09916
15:18:34|0.09914
15:18:35|0.09914
15:18:36|0.09914
15:18:38|0.09915
15:18:38|0.09916
15:18:39|0.09917
15:18:41|0.09917
15:18:41|0.09917
15:18:43|0.09918
15:18:44|0.0992
15:18:44|0.09923
15:18:46|0.09924
15:18:46|0.09925
15:18:48|0.09925
15:18:49|0.09918
15:18:50|0.09918
15:18:51|0.09918
15:18:52|0.09918
15:18:53|0.09918
15:18:54|0.09917
15:18:54|0.09916
15:18:56|0.09916
15:18:56|0.09916
15:18:58|0.09915
15:18:59|0.09917
15:19:00|0.09917
15:19:01|0.09917
15:19:02|0.09919
15:19:03|0.09921
15:19:05|0.09921
15:19:06|0.09921
15:19:08|0.09923
15:19:08|0.09925
15:19:10|0.09926
15:19:11|0.09926
15:19:12|0.09926
15:19:13|0.09927
15:19:14|0.09927
15:19:15|0.09929
15:19:17|0.09929
15:19:18|0.09932
15:19:19|0.09932
15:19:20|0.09931
15:19:21|0.09931
15:19:22|0.09932
15:19:23|0.09932
15:19:24|0.09933
15:19:25|0.09934
15:19:26|0.09934
15:19:27|0.09934
15:19:28|0.09933
15:19:29|0.09933
15:19:30|0.09932
15:19:31|0.09931
15:19:32|0.09931
15:19:33|0.09932
15:19:34|0.09932
15:19:35|0.09931
15:19:36|0.0993
15:19:37|0.0993
15:19:38|0.0993
15:19:39|0.09931
15:19:40|0.09931
15:19:41|0.09931
15:19:42|0.09931
15:19:43|0.09931
15:19:44|0.09931
15:19:45|0.0993
15:19:46|0.0993
15:19:47|0.09927
15:19:48|0.09926
15:19:49|0.09927
15:19:50|0.09925
15:19:51|0.09925
15:19:52|0.09925
15:19:53|0.09925
15:19:54|0.09925
15:19:55|0.09925
15:19:56|0.09927
15:19:57|0.09928
15:19:58|0.09927
15:19:59|0.09927
15:20:00|0.09927
15:20:01|0.09928
15:20:02|0.09928
15:20:03|0.09929
15:20:05|0.09933
15:20:07|0.09935
15:20:08|0.09935
15:20:09|0.09935
15:20:09|0.09935
15:20:11|0.09933
15:20:12|0.09929
15:20:13|0.09929
15:20:14|0.09928
15:20:15|0.09925
15:20:16|0.09925
15:20:17|0.09924
15:20:18|0.09921
15:20:19|0.09918
15:20:21|0.09922
15:20:22|0.09924
15:20:23|0.09927
15:20:24|0.09931
15:20:25|0.09929
15:20:26|0.09929
15:20:27|0.09929
15:20:28|0.09929
15:20:29|0.09933
15:20:29|0.09935
15:20:30|0.09934
15:20:32|0.09934
15:20:32|0.09934
15:20:34|0.09933
15:20:35|0.09933
15:20:36|0.09934
15:20:36|0.09934
15:20:38|0.09933
15:20:39|0.0993
15:20:40|0.09929
15:20:41|0.09928
15:20:42|0.09928
15:20:43|0.09928
15:20:44|0.0992
15:20:46|0.09921
15:20:46|0.09921
15:20:47|0.0992
15:20:48|0.09919
15:20:49|0.09919
15:20:50|0.09919
15:20:51|0.09918
15:20:53|0.09916
15:20:53|0.09919
15:20:55|0.09919
15:20:56|0.09922
15:20:57|0.09922
15:20:58|0.09918
15:20:59|0.09918
15:21:00|0.09916
15:21:00|0.09916
15:21:02|0.09913
15:21:03|0.0991
15:21:04|0.09908
15:21:05|0.0991
15:21:07|0.09917
15:21:08|0.09918
15:21:09|0.0992
15:21:10|0.09921
15:21:11|0.09921
15:21:12|0.0992
15:21:13|0.09921
15:21:14|0.09923
15:21:15|0.0992
15:21:16|0.0992
15:21:18|0.09919
15:21:18|0.0992
15:21:20|0.09921
15:21:20|0.09922
15:21:21|0.09922
15:21:22|0.09919
15:21:23|0.0992
15:21:24|0.09919
15:21:25|0.0992
15:21:27|0.09921
15:21:27|0.09922
15:21:29|0.09922
15:21:30|0.09921
15:21:31|0.09921
15:21:32|0.09924
15:21:32|0.09923
15:21:33|0.09923
15:21:35|0.09922
15:21:35|0.09923
15:21:37|0.09923
15:21:37|0.09923
15:21:39|0.09925
15:21:39|0.09927
15:21:41|0.09927
15:21:42|0.09925
15:21:43|0.09927
15:21:44|0.09926
15:21:45|0.09926
15:21:46|0.09926
15:21:47|0.09928
15:21:48|0.09932
15:21:49|0.09934
15:21:50|0.09934
15:21:51|0.09935
15:21:52|0.09936
15:21:53|0.09936
15:21:54|0.09937
15:21:55|0.09937
15:21:56|0.09938
15:21:57|0.09938
15:21:59|0.09939
15:21:59|0.09936
15:22:01|0.09936
15:22:01|0.09936
15:22:02|0.0994
15:22:03|0.0994
15:22:05|0.09947
15:22:05|0.09949
15:22:07|0.09951
15:22:08|0.09952
15:22:09|0.09953
15:22:10|0.09952
15:22:11|0.09945
15:22:12|0.09947
15:22:13|0.09948
15:22:14|0.0995
15:22:15|0.09951
15:22:16|0.09953
15:22:17|0.0995
15:22:19|0.0995
15:22:20|0.09947
15:22:21|0.09947
15:22:22|0.09943
15:22:22|0.09941
15:22:24|0.09942
15:22:25|0.09942
15:22:26|0.09943
15:22:27|0.09943
15:22:28|0.09942
15:22:29|0.09937
15:22:30|0.09939
15:22:31|0.09939
15:22:32|0.09941
15:22:33|0.09943
15:22:34|0.09945
15:22:35|0.09945
15:22:36|0.09943
15:22:37|0.09939
15:22:38|0.09939
15:22:39|0.09939
15:22:40|0.09938
15:22:41|0.09935
15:22:42|0.09938
15:22:43|0.09938
15:22:44|0.09937
15:22:45|0.09937
15:22:46|0.09938
15:22:47|0.09937
15:22:48|0.09937
15:22:49|0.09937
15:22:50|0.09937
15:22:51|0.09937
15:22:52|0.09938
15:22:53|0.09939
15:22:54|0.09944
15:22:55|0.09944
15:22:56|0.09941
15:22:57|0.09941
15:22:58|0.0994
15:23:00|0.09941
15:23:00|0.09942
15:23:01|0.09946
15:23:02|0.09946
15:23:04|0.09944
15:23:05|0.09946
15:23:05|0.09946
15:23:07|0.09946
15:23:08|0.09949
15:23:09|0.09948
15:23:11|0.09948
15:23:12|0.09949
15:23:13|0.0995
15:23:14|0.0995
15:23:19|0.0995
15:23:21|0.09945
15:23:22|0.09946
15:23:22|0.09946
15:23:24|0.09947
15:23:25|0.09948
15:23:27|0.09947
15:23:30|0.09946
15:23:34|0.09953
15:23:34|0.09951
15:23:38|0.09951
15:23:38|0.09951
15:23:39|0.09952
15:23:41|0.09952
15:23:42|0.09952
15:23:43|0.0995
15:23:44|0.09951
15:23:45|0.09949
15:23:46|0.0995
15:23:47|0.09949
15:23:48|0.09949
15:23:49|0.09949
15:23:50|0.09949
15:23:52|0.0995
15:23:52|0.0995
15:23:54|0.0995
15:23:54|0.0995
15:23:57|0.0995
15:23:57|0.09953
15:23:59|0.09953
15:23:59|0.09953
15:24:00|0.09952
15:24:01|0.09952
15:24:02|0.09952
15:24:05|0.0995
15:24:07|0.09948
15:24:07|0.0995
15:24:09|0.09948
15:24:10|0.09948
15:24:10|0.0995
15:24:12|0.09949
15:24:13|0.09949
15:24:13|0.09947
15:24:16|0.09946
15:24:16|0.09946
15:24:17|0.09949
15:24:19|0.09949
15:24:20|0.09953
15:24:21|0.09952
15:24:23|0.09954
15:24:23|0.09953
15:24:24|0.09951
15:24:25|0.09951
15:24:27|0.09952
15:24:27|0.09952
15:24:28|0.09952
15:24:29|0.09953
15:24:30|0.09952
15:24:31|0.09951
15:24:32|0.09953
15:24:33|0.09954
15:24:35|0.09954
15:24:36|0.09955
15:24:36|0.09953
15:24:38|0.09954
15:24:38|0.09954
15:24:40|0.09955
15:24:41|0.09956
15:24:41|0.09956
15:24:43|0.09957
15:24:43|0.09957
15:24:45|0.09956
15:24:46|0.09957
15:24:47|0.09957
15:24:48|0.09956
15:24:49|0.09956
15:24:50|0.09956
15:24:51|0.09966
15:24:52|0.09965
15:24:53|0.09965
15:24:54|0.09965
15:24:55|0.09968
15:24:56|0.09969
15:24:57|0.09968
15:24:58|0.09968
15:24:59|0.0997
15:25:00|0.09971
15:25:01|0.09972
15:25:02|0.09974
15:25:03|0.09977
15:25:04|0.09977
15:25:05|0.09979
15:25:06|0.09982
15:25:07|0.09983
15:25:08|0.09983
15:25:09|0.09985
15:25:11|0.09986
15:25:11|0.09984
15:25:13|0.09987
15:25:14|0.09987
15:25:15|0.09987
15:25:16|0.09985
15:25:18|0.09987
15:25:19|0.09984
15:25:19|0.09983
15:25:22|0.0998
15:25:23|0.09985
15:25:24|0.09985
15:25:24|0.09986
15:25:25|0.09985
15:25:26|0.09984
15:25:28|0.09984
15:25:29|0.09985
15:25:29|0.09987
15:25:31|0.09988
15:25:31|0.09988
15:25:33|0.09988
15:25:34|0.09989
15:25:35|0.09987
15:25:36|0.09986
15:25:37|0.09986
15:25:38|0.09986
15:25:39|0.0999
15:25:40|0.09992
15:25:41|0.09992
15:25:42|0.09991
15:25:43|0.09992
15:25:44|0.09993
15:25:45|0.09992
15:25:46|0.09992
15:25:48|0.09991
15:25:48|0.09989
15:25:49|0.09991
15:25:50|0.09992
15:25:52|0.0999
15:25:52|0.09992
15:25:53|0.09992
15:25:54|0.09994
15:25:56|0.09993
15:25:56|0.10001
15:25:58|0.10001
15:25:59|0.10001
15:26:00|0.09998
15:26:00|0.09997
15:26:02|0.09995
15:26:03|0.09994
15:26:05|0.09991
15:26:05|0.09985
15:26:06|0.09985
15:26:07|0.09984
15:26:08|0.0999
15:26:09|0.09989
15:26:11|0.09989
15:26:11|0.09988
15:26:14|0.09983
15:26:15|0.09983
15:26:15|0.09983
15:26:16|0.09982
15:26:18|0.09985
15:26:20|0.09986
15:26:21|0.09982
15:26:21|0.0998
15:26:22|0.09979
15:26:23|0.09983
15:26:25|0.09985
15:26:26|0.09992
15:26:26|0.09983
15:26:28|0.09983
15:26:29|0.09983
15:26:29|0.09982
15:26:30|0.09982
15:26:31|0.0998
15:26:33|0.09981
15:26:33|0.09981
15:26:34|0.0998
15:26:36|0.0998
15:26:36|0.09978
15:26:38|0.0997
15:26:40|0.09972
15:26:40|0.09972
15:26:42|0.09973
15:26:43|0.09973
15:26:43|0.09973
15:26:44|0.09972
15:26:45|0.09973
15:26:46|0.09973
15:26:47|0.09973
15:26:48|0.09972
15:26:49|0.0997
15:26:50|0.0997
15:26:51|0.09967
15:26:53|0.09967
15:26:53|0.09971
15:26:55|0.09972
15:26:56|0.09972
15:26:57|0.09972
15:26:57|0.09972
15:26:59|0.09973
15:27:00|0.09976
15:27:01|0.0998
15:27:02|0.0998
15:27:03|0.09982
15:27:04|0.09983
15:27:05|0.09984
15:27:06|0.09984
15:27:08|0.09984
15:27:08|0.09986
15:27:10|0.09988
15:27:10|0.0999
15:27:12|0.09986
15:27:13|0.09986
15:27:13|0.09985
15:27:15|0.09985
15:27:16|0.09987
15:27:17|0.0999
15:27:18|0.0999
15:27:19|0.09993
15:27:20|0.09992
15:27:21|0.09992
15:27:22|0.09993
15:27:22|0.09993
15:27:24|0.09995
15:27:26|0.09996
15:27:26|0.09998
15:27:27|0.09999
15:27:28|0.09996
15:27:29|0.09995
15:27:30|0.09995
15:27:31|0.09995
15:27:32|0.09997
15:27:34|0.1
15:27:35|0.1
15:27:36|0.1
15:27:36|0.09999
15:27:38|0.10001
15:27:39|0.10003
15:27:39|0.10003
15:27:41|0.10003
15:27:42|0.10001
15:27:42|0.10003
15:27:43|0.10003
15:27:44|0.10002
15:27:45|0.09998
15:27:47|0.09999
15:27:48|0.1
15:27:48|0.09998
15:27:50|0.09994
15:27:51|0.09993
15:27:52|0.09991
15:27:53|0.09994
15:27:54|0.09995
15:27:56|0.09994
15:27:56|0.09996
15:27:58|0.09997
15:27:58|0.09996
15:27:59|0.09998
15:28:00|0.09997
15:28:02|0.10001
15:28:03|0.10001
15:28:04|0.10001
15:28:05|0.09999
15:28:06|0.09999
15:28:09|0.09999
15:28:09|0.09999
15:28:10|0.1
15:28:11|0.10001
15:28:12|0.10007
15:28:14|0.10008
15:28:15|0.10002
15:28:15|0.09997
15:28:17|0.09997
15:28:18|0.10004
15:28:19|0.10005
15:28:19|0.10004
15:28:21|0.09999
15:28:22|0.10003
15:28:22|0.09999
15:28:24|0.10005
15:28:26|0.10007
15:28:26|0.10008
15:28:27|0.10009
15:28:28|0.10009
15:28:30|0.10012
15:28:31|0.10017
15:28:32|0.10017
15:28:33|0.10019
15:28:34|0.10021
15:28:34|0.1002
15:28:36|0.10019
15:28:36|0.10017
15:28:37|0.10019
15:28:39|0.1002
15:28:41|0.10021
15:28:42|0.10019
15:28:43|0.10021
15:28:44|0.10023
15:28:45|0.10025
15:28:46|0.10027
15:28:48|0.10031
15:28:48|0.10032
15:28:49|0.10032
15:28:51|0.1004
15:28:52|0.10042
15:28:52|0.10038
15:28:54|0.10042
15:28:55|0.10046
15:28:55|0.10045
15:28:56|0.10043
15:28:57|0.10045
15:28:59|0.10047
15:28:59|0.10049
15:29:01|0.10048
15:29:01|0.10046
15:29:03|0.10039
15:29:04|0.10048
15:29:04|0.10046
15:29:05|0.10046
15:29:06|0.10049
15:29:08|0.10049
15:29:09|0.10046
15:29:10|0.10046
15:29:11|0.10048
15:29:12|0.10047
15:29:13|0.10044
15:29:15|0.1004
15:29:15|0.10038
15:29:16|0.10032
15:29:17|0.10036
15:29:19|0.10033
15:29:20|0.10031
15:29:21|0.10031
15:29:22|0.1003
15:29:23|0.1003
15:29:24|0.1003
15:29:24|0.10026
15:29:26|0.10021
15:29:27|0.10018
15:29:27|0.10019
15:29:29|0.10018
15:29:30|0.10013
15:29:32|0.10013
15:29:33|0.1001
15:29:34|0.10012
15:29:35|0.10011
15:29:36|0.10011
15:29:37|0.10011
15:29:38|0.10012
15:29:39|0.10012
15:29:40|0.10011
15:29:41|0.10009
15:29:42|0.10008
15:29:44|0.10008
15:29:44|0.10008
15:29:45|0.1001
15:29:47|0.10004
15:29:47|0.10004
15:29:49|0.10002
15:29:50|0.10002
15:29:51|0.10007
15:29:51|0.10003
15:29:52|0.10002
15:29:53|0.10003
15:29:55|0.10006
15:29:55|0.1001
15:29:58|0.10011
15:29:58|0.1001
15:29:59|0.1001
15:30:00|0.10008
15:30:01|0.10009
15:30:02|0.10007
15:30:04|0.10005
15:30:04|0.10005
15:30:06|0.10004
15:30:07|0.10005
15:30:08|0.10002
15:30:08|0.10001
15:30:10|0.10001
15:30:10|0.10001
15:30:11|0.1
15:30:12|0.09999
15:30:14|0.09999
15:30:16|0.09994
15:30:17|0.09992
15:30:19|0.09988
15:30:19|0.09998
15:30:21|0.09994
15:30:21|0.09997
15:30:23|0.10002
15:30:24|0.10006
15:30:25|0.10003
15:30:26|0.1
15:30:27|0.1
15:30:28|0.09996
15:30:29|0.09994
15:30:30|0.09996
15:30:31|0.09992
15:30:32|0.09993
15:30:33|0.09994
15:30:34|0.09992
15:30:35|0.09991
15:30:36|0.09991
15:30:37|0.09991
15:30:38|0.09988
15:30:39|0.09987
15:30:40|0.09989
15:30:41|0.09992
15:30:42|0.09994
15:30:43|0.09992
15:30:44|0.09993
15:30:46|0.09985
15:30:46|0.09988
15:30:47|0.09997
15:30:49|0.09996
15:30:49|0.09999
15:30:50|0.09997
15:30:51|0.09997
15:30:52|0.09997
15:30:53|0.10002
15:30:55|0.10006
15:30:55|0.10006
15:30:56|0.10003
15:30:57|0.10005
15:30:58|0.10007
15:30:59|0.10006
15:31:00|0.10007
15:31:01|0.10008
15:31:02|0.10007
15:31:04|0.10008
15:31:04|0.10008
15:31:06|0.10011
15:31:06|0.10011
15:31:09|0.10015
15:31:10|0.10019
15:31:10|0.10021
15:31:11|0.10018
15:31:12|0.10015
15:31:13|0.10013
15:31:15|0.10012
15:31:15|0.10009
15:31:17|0.10009
15:31:17|0.10012
15:31:18|0.1001
15:31:20|0.1001
15:31:20|0.10016
15:31:23|0.10015
15:31:23|0.10016
15:31:24|0.10013
15:31:25|0.1001
15:31:26|0.10008
15:31:28|0.10012
15:31:28|0.10014
15:31:30|0.10019
15:31:31|0.10023
15:31:31|0.10032
15:31:33|0.10036
15:31:34|0.10038
15:31:35|0.10048
15:31:36|0.10044
15:31:37|0.10045
15:31:38|0.10038
15:31:39|0.10038
15:31:40|0.1004
15:31:41|0.10051
15:31:42|0.10052
15:31:43|0.10052
15:31:44|0.10048
15:31:45|0.10046
15:31:46|0.10043
15:31:47|0.10041
15:31:48|0.10043
15:31:50|0.10044
15:31:50|0.10043
15:31:51|0.10046
15:31:53|0.10048
15:31:53|0.1005
15:31:55|0.10047
15:31:55|0.1005
15:31:56|0.10047
15:31:57|0.1005
15:31:59|0.1005
15:31:59|0.1005
15:32:01|0.10048
15:32:01|0.10046
15:32:03|0.10046
15:32:04|0.1005
15:32:04|0.10047
15:32:06|0.10045
15:32:07|0.10047
15:32:08|0.10051
15:32:09|0.10045
15:32:10|0.10039
15:32:12|0.10036
15:32:13|0.10032
15:32:14|0.10029
15:32:15|0.10032
15:32:16|0.10034
15:32:17|0.10035
15:32:19|0.10035
15:32:19|0.10036
15:32:20|0.10032
15:32:21|0.10035
15:32:23|0.10034
15:32:24|0.10034
15:32:25|0.10027
15:32:26|0.10022
15:32:27|0.10022
15:32:27|0.10023
15:32:29|0.10024
15:32:29|0.10017
15:32:31|0.10015
15:32:32|0.10012
15:32:33|0.10014
15:32:34|0.10016
15:32:35|0.10018
15:32:36|0.10018
15:32:36|0.10013
15:32:38|0.10012
15:32:39|0.10016
15:32:40|0.10014
15:32:41|0.10018
15:32:42|0.10018
15:32:42|0.10019
15:32:43|0.10025
15:32:45|0.10026
15:32:45|0.10028
15:32:47|0.10025
15:32:48|0.10025
15:32:48|0.10023
15:32:50|0.10024
15:32:50|0.10025
15:32:52|0.10023
15:32:53|0.10015
15:32:54|0.10015
15:32:55|0.10015
15:32:56|0.1002
15:32:57|0.1002
15:32:58|0.10021
15:32:58|0.10025
15:32:59|0.10025
15:33:00|0.10024
15:33:02|0.10022
15:33:03|0.10022
15:33:04|0.10015
15:33:05|0.10013
15:33:05|0.10014
15:33:08|0.10015
15:33:09|0.10008
15:33:10|0.10012
15:33:11|0.10014
15:33:12|0.10014
15:33:14|0.10006
15:33:14|0.10001
15:33:16|0.09996
15:33:17|0.10003
15:33:18|0.10003
15:33:19|0.1
15:33:20|0.09999
15:33:21|0.09997
15:33:22|0.1
15:33:23|0.09996
15:33:25|0.09996
15:33:25|0.1
15:33:27|0.10004
15:33:28|0.10007
15:33:29|0.10006
15:33:30|0.1001
15:33:30|0.1001
15:33:32|0.10016
15:33:33|0.10017
15:33:33|0.10011
15:33:34|0.10012
15:33:36|0.10015
15:33:36|0.10011
15:33:38|0.10011
15:33:39|0.10013
15:33:39|0.10009
15:33:41|0.10004
15:33:42|0.1
15:33:43|0.1
15:33:44|0.1
15:33:45|0.10004
15:33:47|0.10006
15:33:47|0.10004
15:33:48|0.09998
15:33:49|0.09998
15:33:50|0.09999
15:33:51|0.09998
15:33:52|0.09998
15:33:53|0.09998
15:33:55|0.09997
15:33:55|0.09999
15:33:56|0.09999
15:33:58|0.09998
15:33:58|0.10001
15:34:00|0.10001
15:34:00|0.10001
15:34:01|0.09997
15:34:03|0.09996
15:34:04|0.09993
15:34:05|0.09992
15:34:06|0.09993
15:34:08|0.09995
15:34:09|0.09995
15:34:10|0.09994
15:34:11|0.09994
15:34:12|0.09988
15:34:13|0.09986
15:34:14|0.09984
15:34:15|0.09982
15:34:16|0.09988
15:34:17|0.09985
15:34:18|0.09988
15:34:19|0.09985
15:34:20|0.09985
15:34:21|0.09986
15:34:22|0.09987
15:34:24|0.09987
15:34:24|0.09989
15:34:26|0.09998
15:34:27|0.10001
15:34:27|0.10001
15:34:29|0.09999
15:34:30|0.09996
15:34:31|0.09994
15:34:32|0.09991
15:34:33|0.09988
15:34:34|0.09992
15:34:35|0.09989
15:34:37|0.0999
15:34:38|0.09995
15:34:38|0.09995
15:34:40|0.09994
15:34:41|0.09991
15:34:42|0.0999
15:34:43|0.0999
15:34:44|0.0999
15:34:45|0.09992
15:34:46|0.09993
15:34:47|0.09991
15:34:48|0.09991
15:34:50|0.09991
15:34:51|0.09994
15:34:51|0.09994
15:34:52|0.09993
15:34:54|0.09991
15:34:54|0.09991
15:34:56|0.09994
15:34:56|0.09992
15:34:57|0.09992
15:34:58|0.09992
15:35:00|0.09991
15:35:00|0.09991
15:35:02|0.09992
15:35:02|0.09995
15:35:03|0.09992
15:35:04|0.09994
15:35:05|0.09995
15:35:06|0.09995
15:35:07|0.09995
15:35:08|0.09996
15:35:09|0.10005
15:35:11|0.10005
15:35:11|0.10001
15:35:12|0.10005
15:35:13|0.10006
15:35:15|0.10005
15:35:16|0.10005
15:35:16|0.10005
15:35:18|0.10001
15:35:19|0.10003
15:35:21|0.10003
15:35:22|0.10004
15:35:23|0.10005
15:35:25|0.10007
15:35:25|0.10012
15:35:27|0.10012
15:35:27|0.10014
15:35:29|0.10012
15:35:29|0.10009
15:35:31|0.1001
15:35:32|0.1001
15:35:33|0.10005
15:35:34|0.10004
15:35:35|0.10004
15:35:36|0.10014
15:35:37|0.10016
15:35:38|0.10021
15:35:39|0.10022
15:35:40|0.1002
15:35:41|0.10014
15:35:43|0.10012
15:35:43|0.10012
15:35:45|0.10013
15:35:45|0.10013
15:35:48|0.10013
15:35:49|0.10017
15:35:49|0.10017
15:35:51|0.10017
15:35:52|0.10011
15:35:54|0.10009
15:35:55|0.10009
15:35:56|0.10008
15:35:57|0.10006
15:35:58|0.10009
15:35:58|0.1001
15:36:00|0.10012
15:36:01|0.10006
15:36:02|0.10004
15:36:03|0.10004
15:36:04|0.10005
15:36:05|0.10006
15:36:06|0.10007
15:36:07|0.1001
15:36:08|0.10009
15:36:09|0.1001
15:36:10|0.10011
15:36:12|0.10011
15:36:13|0.10013
15:36:13|0.10015
15:36:15|0.10015
15:36:15|0.10011
15:36:17|0.10012
15:36:18|0.10016
15:36:19|0.10019
15:36:20|0.10013
15:36:21|0.10011
15:36:23|0.10007
15:36:23|0.10009
15:36:25|0.10014
15:36:25|0.10016
15:36:26|0.1002
15:36:27|0.10024
15:36:28|0.10023
15:36:30|0.10023
15:36:30|0.10021
15:36:32|0.10019
15:36:32|0.10015
15:36:33|0.10015
15:36:34|0.10013
15:36:35|0.10014
15:36:37|0.10017
15:36:38|0.10016
15:36:39|0.10014
15:36:40|0.10013
15:36:41|0.10012
15:36:42|0.10013
15:36:44|0.10012
15:36:45|0.10007
15:36:47|0.10015
15:36:48|0.10016
15:36:49|0.10013
15:36:50|0.10013
15:36:51|0.10014
15:36:52|0.10017
15:36:53|0.10016
15:36:53|0.10011
15:36:55|0.10013
15:36:56|0.10006
15:36:57|0.10007
15:36:58|0.10003
15:36:59|0.10004
15:37:01|0.10004
15:37:02|0.10004
15:37:02|0.10004
15:37:04|0.10006
15:37:04|0.10004
15:37:06|0.10005
15:37:07|0.10004
15:37:08|0.10005
15:37:08|0.10006
15:37:10|0.10006
15:37:10|0.10004
15:37:12|0.10004
15:37:12|0.10004
15:37:14|0.10004
15:37:14|0.10004
15:37:15|0.10004
15:37:17|0.10004
15:37:18|0.1
15:37:19|0.10001
15:37:19|0.09998
15:37:21|0.09997
15:37:22|0.09997
15:37:24|0.09997
15:37:24|0.1
15:37:25|0.09999
15:37:26|0.1
15:37:27|0.1
15:37:28|0.1
15:37:29|0.1
15:37:30|0.09998
15:37:31|0.09997
15:37:32|0.09997
15:37:34|0.09998
15:37:35|0.09998
15:37:35|0.09997
15:37:37|0.09995
15:37:38|0.09995
15:37:39|0.09995
15:37:39|0.1
15:37:40|0.10003
15:37:41|0.10006
15:37:42|0.10006
15:37:44|0.10005
15:37:45|0.10005
15:37:46|0.10006
15:37:47|0.10006
15:37:48|0.10007
15:37:49|0.10008
15:37:50|0.10008
15:37:51|0.10008
15:37:52|0.10008
15:37:53|0.10008
15:37:54|0.1001
15:37:55|0.1001
15:37:56|0.10011
15:37:57|0.1001
15:37:58|0.10007
15:38:00|0.10008
15:38:01|0.10002
15:38:02|0.09998
15:38:03|0.09999
15:38:04|0.09999
15:38:05|0.09999
15:38:06|0.1
15:38:08|0.09999
15:38:09|0.10004
15:38:10|0.10003
15:38:10|0.10002
15:38:12|0.10003
15:38:13|0.10002
15:38:14|0.10001
15:38:15|0.10001
15:38:16|0.10001
15:38:17|0.1
15:38:19|0.1
15:38:19|0.1
15:38:20|0.10001
15:38:21|0.1
15:38:22|0.10001
15:38:23|0.1
15:38:24|0.10002
15:38:26|0.10004
15:38:26|0.10017
15:38:27|0.10026
15:38:28|0.10027
15:38:29|0.10016
15:38:30|0.1001
15:38:31|0.10011
15:38:32|0.10013
15:38:33|0.10017
15:38:34|0.10015
15:38:36|0.10014
15:38:36|0.10014
15:38:37|0.10015
15:38:38|0.10016
15:38:39|0.10018
15:38:40|0.1002
15:38:42|0.10019
15:38:42|0.10016
15:38:43|0.10012
15:38:44|0.10012
15:38:46|0.10011
15:38:47|0.10012
15:38:48|0.10012
15:38:50|0.10013
15:38:51|0.10014
15:38:52|0.10011
15:38:53|0.1001
15:38:53|0.10014
15:38:55|0.10013
15:38:55|0.10013
15:38:57|0.10014
15:38:58|0.10013
15:38:59|0.10013
15:39:00|0.10013
15:39:01|0.10011
15:39:02|0.10013
15:39:02|0.10013
15:39:04|0.10014
15:39:05|0.10013
15:39:06|0.10011
15:39:07|0.10009
15:39:08|0.10009
15:39:09|0.10009
15:39:10|0.10008
15:39:11|0.10007
15:39:12|0.10005
15:39:13|0.10007
15:39:15|0.10009
15:39:15|0.10012
15:39:16|0.10017
15:39:17|0.10015
15:39:19|0.10016
15:39:20|0.10014
15:39:21|0.10013
15:39:21|0.10017
15:39:22|0.10016
15:39:24|0.10013
15:39:25|0.1001
15:39:26|0.1001
15:39:26|0.1001
15:39:28|0.10011
15:39:28|0.10011
15:39:29|0.10019
15:39:31|0.10018
15:39:31|0.10019
15:39:32|0.1001
15:39:34|0.10011
15:39:34|0.10013
15:39:36|0.10013
15:39:36|0.10012
15:39:37|0.10013
15:39:39|0.10013
15:39:40|0.10013
15:39:40|0.10013
15:39:42|0.10013
15:39:42|0.10012
15:39:43|0.10012
15:39:44|0.10012
15:39:45|0.10013
15:39:46|0.10013
15:39:48|0.10013
15:39:49|0.10013
15:39:50|0.1001
15:39:51|0.1001
15:39:52|0.10011
15:39:54|0.10011
15:39:55|0.10011
15:39:55|0.10012
15:39:56|0.10012
15:39:57|0.10011
15:39:58|0.10007
15:39:59|0.10006
15:40:01|0.10005
15:40:01|0.10006
15:40:03|0.10007
15:40:03|0.10007
15:40:04|0.10008
15:40:05|0.10007
15:40:06|0.10006
15:40:07|0.10006
15:40:08|0.10006
15:40:10|0.10002
15:40:11|0.09997
15:40:12|0.09996
15:40:13|0.09996
15:40:14|0.09989
15:40:15|0.0999
15:40:16|0.0999
15:40:16|0.09993
15:40:18|0.09993
15:40:18|0.09991
15:40:19|0.09991
15:40:21|0.0999
15:40:22|0.09991
15:40:23|0.09993
15:40:24|0.0999
15:40:25|0.09992
15:40:25|0.09992
15:40:26|0.09992
15:40:28|0.0999
15:40:29|0.09989
15:40:29|0.09988
15:40:30|0.09987
15:40:32|0.09986
15:40:33|0.09984
15:40:34|0.09982
15:40:34|0.09982
15:40:36|0.09982
15:40:36|0.09982
15:40:38|0.09985
15:40:38|0.09988
15:40:41|0.09987
15:40:42|0.09985
15:40:42|0.09983
15:40:44|0.09982
15:40:44|0.09984
15:40:45|0.09987
15:40:47|0.09986
15:40:49|0.09987
15:40:50|0.09988
15:40:51|0.0999
15:40:52|0.09992
15:40:54|0.09993
15:40:54|0.09993
15:40:55|0.09991
15:40:56|0.09993
15:40:57|0.09997
15:40:59|0.09997
15:41:00|0.09997
15:41:01|0.09995
15:41:02|0.09995
15:41:04|0.09993
15:41:05|0.09993
15:41:07|0.09995
15:41:08|0.09996
15:41:08|0.09997
15:41:10|0.09997
15:41:12|0.09997
15:41:13|0.09996
15:41:14|0.09995
15:41:15|0.09995
15:41:16|0.09995
15:41:16|0.09995
15:41:17|0.09995
15:41:18|0.09999
15:41:20|0.09998
15:41:21|0.09999
15:41:22|0.09996
15:41:24|0.09997
15:41:25|0.09995
15:41:25|0.09995
15:41:27|0.09994
15:41:28|0.09991
15:41:29|0.09991
15:41:30|0.09992
15:41:31|0.09992
15:41:32|0.09992
15:41:33|0.09991
15:41:34|0.0999
15:41:35|0.09989
15:41:36|0.09989
15:41:37|0.09989
15:41:38|0.09994
15:41:39|0.09994
15:41:40|0.09993
15:41:41|0.09993
15:41:42|0.09992
15:41:43|0.09991
15:41:44|0.09992
15:41:45|0.09992
15:41:46|0.09991
15:41:47|0.0999
15:41:48|0.0999
15:41:50|0.09991
15:41:50|0.09991
15:41:51|0.09991
15:41:53|0.09989
15:41:53|0.09988
15:41:55|0.09988
15:41:55|0.09988
15:41:57|0.09988
15:41:57|0.09988
15:41:58|0.09988
15:42:00|0.09987
15:42:00|0.09987
15:42:02|0.09988
15:42:02|0.09988
15:42:04|0.09986
15:42:05|0.09986
15:42:06|0.09978
15:42:07|0.09978
15:42:08|0.09979
15:42:09|0.09971
15:42:10|0.09972
15:42:11|0.0997
15:42:12|0.09971
15:42:13|0.09967
15:42:14|0.09968
15:42:15|0.09963
15:42:16|0.09963
15:42:17|0.09953
15:42:18|0.09958
15:42:19|0.09957
15:42:20|0.09959
15:42:21|0.0996
15:42:22|0.09959
15:42:23|0.09959
15:42:24|0.09959
15:42:25|0.09957
15:42:26|0.09958
15:42:27|0.09959
15:42:28|0.09958
15:42:29|0.09959
15:42:30|0.09962
15:42:32|0.09959
15:42:33|0.09959
15:42:35|0.09949
15:42:35|0.09949
15:42:36|0.09947
15:42:38|0.09947
15:42:38|0.09954
15:42:39|0.09956
15:42:41|0.09959
15:42:42|0.09959
15:42:42|0.09958
15:42:44|0.09959
15:42:45|0.09952
15:42:45|0.09948
15:42:46|0.09945
15:42:47|0.09945
15:42:48|0.09946
15:42:50|0.0995
15:42:51|0.09951
15:42:52|0.09953
15:42:53|0.09951
15:42:54|0.09945
15:42:55|0.09944
15:42:56|0.09943
15:42:57|0.09942
15:42:58|0.09941
15:42:59|0.09942
15:43:00|0.09943
15:43:02|0.09946
15:43:02|0.0995
15:43:03|0.09954
15:43:04|0.09955
15:43:05|0.09949
15:43:07|0.09946
15:43:08|0.09946
15:43:08|0.09946
15:43:09|0.09946
15:43:10|0.09942
15:43:11|0.09941
15:43:12|0.09941
15:43:13|0.09929
15:43:15|0.0993
15:43:15|0.09929
15:43:17|0.0993
15:43:18|0.09928
15:43:19|0.09929
15:43:20|0.09916
15:43:21|0.09923
15:43:22|0.09923
15:43:23|0.09917
15:43:24|0.09915
15:43:25|0.09911
15:43:26|0.09912
15:43:27|0.09912
15:43:28|0.09895
15:43:29|0.09899
15:43:30|0.09898
15:43:32|0.099
15:43:33|0.09907
15:43:35|0.09905
15:43:35|0.09905
15:43:37|0.09906
15:43:37|0.09906
15:43:38|0.09907
15:43:39|0.09908
15:43:41|0.0991
15:43:41|0.09905
15:43:42|0.09908
15:43:44|0.09907
15:43:45|0.09906
15:43:45|0.09907
15:43:47|0.09904
15:43:48|0.099
15:43:49|0.09904
15:43:50|0.0991
15:43:51|0.09909
15:43:52|0.09907
15:43:53|0.09908
15:43:55|0.09894
15:43:55|0.09899
15:43:56|0.09902
15:43:58|0.09894
15:43:59|0.09894
15:43:59|0.09892
15:44:00|0.09893
15:44:02|0.09892
15:44:03|0.09895
15:44:04|0.09894
15:44:06|0.09895
15:44:06|0.09896
15:44:08|0.09896
15:44:09|0.09899
15:44:10|0.09889
15:44:11|0.09888
15:44:11|0.09886
15:44:13|0.09891
15:44:14|0.09891
15:44:15|0.09894
15:44:16|0.09893
15:44:17|0.09895
15:44:18|0.09896
15:44:19|0.09893
15:44:20|0.099
15:44:21|0.09901
15:44:22|0.09903
15:44:23|0.099
15:44:24|0.09902
15:44:25|0.09902
15:44:27|0.09903
15:44:28|0.09903
15:44:30|0.09908
15:44:30|0.09903
15:44:32|0.09904
15:44:33|0.09904
15:44:34|0.09904
15:44:35|0.09908
15:44:36|0.09909
15:44:37|0.09909
15:44:37|0.09909
15:44:39|0.09909
15:44:41|0.0991
15:44:41|0.0991
15:44:43|0.0991
15:44:44|0.09907
15:44:44|0.09907
15:44:46|0.09908
15:44:47|0.09907
15:44:48|0.09906
15:44:48|0.09905
15:44:49|0.09903
15:44:51|0.09901
15:44:52|0.09898
15:44:52|0.09898
15:44:53|0.09898
15:44:55|0.099
15:44:56|0.09901
15:44:56|0.09906
15:44:58|0.09905
15:44:58|0.09903
15:44:59|0.09904
15:45:01|0.09902
15:45:02|0.099
15:45:02|0.09902
15:45:04|0.099
15:45:05|0.09899
15:45:06|0.09898
15:45:06|0.09894
15:45:07|0.09894
15:45:10|0.09893
15:45:10|0.09892
15:45:11|0.09896
15:45:12|0.09898
15:45:13|0.09898
15:45:14|0.09899
15:45:15|0.09898
15:45:16|0.09896
15:45:17|0.09895
15:45:18|0.09896
15:45:19|0.09896
15:45:21|0.09897
15:45:21|0.09899
15:45:22|0.09899
15:45:23|0.09896
15:45:24|0.09898
15:45:25|0.09896
15:45:26|0.09895
15:45:27|0.09896
15:45:28|0.09898
15:45:30|0.09898
15:45:31|0.09892
15:45:33|0.09888
15:45:33|0.09876
15:45:35|0.09879
15:45:36|0.0988
15:45:36|0.0988
15:45:38|0.09882
15:45:39|0.09883
15:45:40|0.09882
15:45:41|0.09883
15:45:42|0.09886
15:45:43|0.09886
15:45:44|0.09885
15:45:45|0.09885
15:45:46|0.09888
15:45:47|0.0989
15:45:48|0.09889
15:45:49|0.09889
15:45:50|0.09887
15:45:51|0.09887
15:45:53|0.09888
15:45:53|0.09887
15:45:55|0.09887
15:45:56|0.09891
15:45:57|0.09892
15:45:59|0.0989
15:46:00|0.09885
15:46:01|0.09886
15:46:01|0.09881
15:46:02|0.09883
15:46:03|0.09882
15:46:05|0.0988
15:46:05|0.09878
15:46:07|0.09878
15:46:07|0.09878
15:46:08|0.09879
15:46:10|0.09884
15:46:11|0.09886
15:46:12|0.09886
15:46:13|0.09883
15:46:14|0.09883
15:46:15|0.09883
15:46:16|0.09879
15:46:17|0.0988
15:46:18|0.0988
15:46:19|0.09884
15:46:20|0.09887
15:46:21|0.09886
15:46:22|0.09886
15:46:23|0.09886
15:46:24|0.0989
15:46:25|0.0989
15:46:26|0.09889
15:46:27|0.09889
15:46:28|0.09887
15:46:29|0.09885
15:46:30|0.09885
15:46:32|0.09885
15:46:33|0.09889
15:46:34|0.09894
15:46:35|0.09896
15:46:36|0.09899
15:46:38|0.09901
15:46:39|0.09899
15:46:39|0.09896
15:46:41|0.099
15:46:42|0.09894
15:46:42|0.09895
15:46:44|0.09895
15:46:44|0.09895
15:46:46|0.09894
15:46:47|0.09892
15:46:48|0.09892
15:46:49|0.0989
15:46:50|0.09888
15:46:51|0.09893
15:46:52|0.09894
15:46:53|0.09894
15:46:54|0.09892
15:46:55|0.09891
15:46:57|0.09888
15:46:58|0.09889
15:46:58|0.0989
15:46:59|0.09891
15:47:01|0.09891
15:47:02|0.09891
15:47:02|0.09891
15:47:03|0.0989
15:47:04|0.09889
15:47:05|0.09891
15:47:07|0.09894
15:47:08|0.09893
15:47:08|0.09893
15:47:10|0.09893
15:47:10|0.09896
15:47:12|0.09896
15:47:13|0.09899
15:47:14|0.09896
15:47:14|0.09895
15:47:16|0.09895
15:47:17|0.09895
15:47:17|0.09897
15:47:19|0.09897
15:47:19|0.09897
15:47:21|0.099
15:47:22|0.09898
15:47:23|0.099
15:47:23|0.09901
15:47:25|0.09901
15:47:26|0.09901
15:47:27|0.09901
15:47:27|0.09901
15:47:29|0.09899
15:47:30|0.09899
15:47:30|0.09899
15:47:32|0.09899
15:47:34|0.09903
15:47:35|0.09907
15:47:36|0.09907
15:47:37|0.09906
15:47:38|0.09906
15:47:39|0.09907
15:47:40|0.0991
15:47:41|0.09909
15:47:42|0.09913
15:47:43|0.0991
15:47:44|0.0991
15:47:46|0.09914
15:47:46|0.09913
15:47:48|0.09912
15:47:49|0.09912
15:47:50|0.09911
15:47:51|0.09911
15:47:52|0.09911
15:47:53|0.09914
15:47:54|0.09913
15:47:55|0.09914
15:47:56|0.09914
15:47:57|0.09914
15:47:58|0.09914
15:47:59|0.09916
15:48:00|0.09917
15:48:01|0.09917
15:48:02|0.09918
15:48:03|0.09919
15:48:04|0.09919
15:48:05|0.0992
15:48:06|0.09919
15:48:07|0.09918
15:48:08|0.0992
15:48:09|0.09919
15:48:11|0.09919
15:48:11|0.0992
15:48:12|0.0992
15:48:14|0.0992
15:48:14|0.09919
15:48:16|0.09919
15:48:17|0.09921
15:48:17|0.09922
15:48:18|0.09921
15:48:20|0.09931
15:48:21|0.09933
15:48:22|0.09937
15:48:22|0.09938
15:48:23|0.09939
15:48:25|0.09939
15:48:25|0.09939
15:48:27|0.09939
15:48:27|0.09934
15:48:29|0.09932
15:48:30|0.09931
15:48:31|0.09933
15:48:31|0.09933
15:48:33|0.09934
15:48:34|0.09934
15:48:34|0.09935
15:48:37|0.09937
15:48:37|0.09939
15:48:38|0.09939
15:48:39|0.09941
15:48:40|0.09937
15:48:41|0.09939
15:48:42|0.09938
15:48:44|0.09939
15:48:45|0.09937
15:48:46|0.09938
15:48:47|0.09938
15:48:48|0.0994
15:48:49|0.0994
15:48:51|0.09941
15:48:52|0.09937
15:48:53|0.0994
15:48:53|0.09937
15:48:54|0.09938
15:48:55|0.09938
15:48:56|0.09941
15:48:57|0.09941
15:48:58|0.09944
15:48:59|0.09944
15:49:00|0.09942
15:49:02|0.09943
15:49:02|0.09946
15:49:04|0.09947
15:49:05|0.09947
15:49:06|0.09947
15:49:06|0.09947
15:49:08|0.0995
15:49:08|0.09951
15:49:09|0.0995
15:49:11|0.09951
15:49:12|0.0995
15:49:13|0.0995
15:49:14|0.0995
15:49:15|0.09951
15:49:16|0.09953
15:49:17|0.09953
15:49:19|0.09953
15:49:20|0.09954
15:49:21|0.09953
15:49:22|0.09953
15:49:23|0.09951
15:49:24|0.09952
15:49:26|0.09953
15:49:26|0.09956
15:49:27|0.09955
15:49:28|0.09955
15:49:29|0.09955
15:49:30|0.09955
15:49:31|0.09955
15:49:33|0.09956
15:49:35|0.09956
15:49:36|0.09956
15:49:36|0.09956
15:49:38|0.09956
15:49:39|0.09957
15:49:40|0.09957
15:49:41|0.09957
15:49:42|0.09957
15:49:43|0.09958
15:49:44|0.09958
15:49:46|0.09957
15:49:47|0.09957
15:49:48|0.09957
15:49:49|0.09956
15:49:50|0.09961
15:49:51|0.09958
15:49:52|0.0996
15:49:53|0.0996
15:49:54|0.09961
15:49:55|0.09961
15:49:56|0.0996
15:49:57|0.09955
15:49:58|0.09955
15:49:59|0.09953
15:50:00|0.09953
15:50:01|0.09953
15:50:02|0.09953
15:50:03|0.09953
15:50:04|0.09952
15:50:05|0.09951
15:50:06|0.09952
15:50:07|0.09952
15:50:08|0.09952
15:50:09|0.09951
15:50:10|0.09951
15:50:11|0.09949
15:50:12|0.09944
15:50:13|0.09944
15:50:14|0.09944
15:50:15|0.09942
15:50:16|0.09941
15:50:17|0.0994
15:50:19|0.09944
15:50:19|0.09944
15:50:20|0.09945
15:50:21|0.09939
15:50:22|0.09942
15:50:23|0.09945
15:50:24|0.09945
15:50:25|0.09945
15:50:26|0.09947
15:50:27|0.09947
15:50:28|0.09948
15:50:29|0.09948
15:50:30|0.09952
15:50:31|0.09954
15:50:32|0.09956
15:50:33|0.09956
15:50:35|0.09955
15:50:35|0.09955
15:50:38|0.09951
15:50:38|0.09951
15:50:40|0.09946
15:50:41|0.09948
15:50:42|0.09948
15:50:43|0.09948
15:50:44|0.09948
15:50:46|0.09947
15:50:47|0.09948
15:50:48|0.09946
15:50:49|0.09948
15:50:50|0.09948
15:50:51|0.09947
15:50:52|0.09947
15:50:53|0.09946
15:50:54|0.09946
15:50:55|0.09946
15:50:56|0.09944
15:50:57|0.09945
15:50:58|0.09945
15:50:59|0.09945
15:51:00|0.09948
15:51:01|0.09948
15:51:02|0.09947
15:51:03|0.09947
15:51:04|0.09946
15:51:05|0.09947
15:51:06|0.09946
15:51:08|0.09943
15:51:08|0.09943
15:51:09|0.09945
15:51:11|0.09945
15:51:11|0.09946
15:51:12|0.09945
15:51:14|0.09945
15:51:15|0.09942
15:51:15|0.09943
15:51:16|0.09944
15:51:17|0.09947
15:51:18|0.09951
15:51:19|0.09951
15:51:21|0.09952
15:51:21|0.09951
15:51:22|0.09953
15:51:24|0.09953
15:51:26|0.09949
15:51:26|0.09947
15:51:27|0.09946
15:51:29|0.09947
15:51:29|0.09947
15:51:30|0.09944
15:51:32|0.09944
15:51:33|0.09944
15:51:34|0.09944
15:51:35|0.09945
15:51:36|0.09946
15:51:37|0.09948
15:51:38|0.09949
15:51:39|0.09949
15:51:40|0.09949
15:51:41|0.0995
15:51:42|0.0995
15:51:43|0.09952
15:51:45|0.09951
15:51:46|0.0995
15:51:47|0.09951
15:51:48|0.09952
15:51:50|0.09952
15:51:50|0.09952
15:51:52|0.09952
15:51:52|0.09954
15:51:53|0.09953
15:51:55|0.09956
15:51:56|0.09953
15:51:57|0.09954
15:51:58|0.09954
15:51:59|0.09954
15:52:01|0.09954
15:52:01|0.09955
15:52:02|0.09956
15:52:03|0.09956
15:52:05|0.09956
15:52:06|0.09956
15:52:07|0.09953
15:52:08|0.09956
15:52:09|0.09955
15:52:10|0.09953
15:52:11|0.09953
15:52:12|0.09953
15:52:13|0.09953
15:52:15|0.09953
15:52:15|0.09947
15:52:17|0.09947
15:52:18|0.09947
15:52:19|0.09947
15:52:20|0.09949
15:52:21|0.09949
15:52:22|0.09949
15:52:23|0.0995
15:52:25|0.09952
15:52:25|0.09952
15:52:26|0.09952
15:52:27|0.09951
15:52:29|0.09955
15:52:29|0.09955
15:52:30|0.09955
15:52:31|0.09954
15:52:32|0.09952
15:52:33|0.09952
15:52:34|0.09951
15:52:36|0.09951
15:52:36|0.09951
15:52:38|0.0995
15:52:39|0.09949
15:52:40|0.09949
15:52:41|0.09949
15:52:42|0.09949
15:52:43|0.09949
15:52:44|0.0995
15:52:45|0.09946
15:52:47|0.09947
15:52:47|0.09949
15:52:48|0.0995
15:52:50|0.09949
15:52:51|0.09949
15:52:53|0.09949
15:52:54|0.09949
15:52:54|0.09951
15:52:55|0.09951
15:52:56|0.0995
15:52:57|0.09946
15:52:59|0.09945
15:53:00|0.09946
15:53:00|0.09945
15:53:02|0.09945
15:53:02|0.09946
15:53:03|0.09946
15:53:05|0.0995
15:53:05|0.09955
15:53:06|0.09959
15:53:07|0.09962
15:53:08|0.09964
15:53:10|0.09968
15:53:11|0.09969
15:53:12|0.09969
15:53:12|0.0997
15:53:14|0.0997
15:53:14|0.0997
15:53:16|0.09971
15:53:16|0.09971
15:53:18|0.09971
15:53:19|0.09971
15:53:20|0.09974
15:53:21|0.09974
15:53:22|0.09974
15:53:23|0.09974
15:53:24|0.09975
15:53:25|0.09977
15:53:26|0.09976
15:53:27|0.09981
15:53:28|0.09979
15:53:29|0.09976
15:53:30|0.09976
15:53:31|0.09976
15:53:32|0.09976
15:53:33|0.09977
15:53:34|0.09975
15:53:35|0.09977
15:53:36|0.09976
15:53:37|0.09977
15:53:39|0.09978
15:53:40|0.09977
15:53:41|0.09976
15:53:42|0.09976
15:53:43|0.09975
15:53:44|0.09976
15:53:45|0.09976
15:53:46|0.09976
15:53:47|0.09976
15:53:48|0.09976
15:53:49|0.09974
15:53:50|0.09974
15:53:51|0.09976
15:53:52|0.09973
15:53:54|0.09973
15:53:54|0.09977
15:53:55|0.09982
15:53:56|0.0998
15:53:57|0.0998
15:53:59|0.09978
15:53:59|0.09978
15:54:01|0.09984
15:54:02|0.09984
15:54:03|0.09983
15:54:04|0.09984
15:54:05|0.09985
15:54:06|0.09986
15:54:07|0.09987
15:54:08|0.09986
15:54:10|0.09989
15:54:10|0.09989
15:54:11|0.0999
15:54:12|0.09989
15:54:14|0.09989
15:54:14|0.09989
15:54:16|0.09987
15:54:17|0.09986
15:54:17|0.09986
15:54:18|0.09984
15:54:19|0.09985
15:54:20|0.09985
15:54:21|0.09985
15:54:22|0.0999
15:54:23|0.09989
15:54:24|0.09988
15:54:25|0.09987
15:54:27|0.09986
15:54:28|0.09986
15:54:28|0.09985
15:54:30|0.09986
15:54:31|0.09986
15:54:31|0.09985
15:54:33|0.09984
15:54:33|0.09984
15:54:35|0.09983
15:54:35|0.09983
15:54:36|0.09984
15:54:37|0.09984
15:54:38|0.09981
15:54:39|0.09981
15:54:41|0.09982
15:54:42|0.09982
15:54:43|0.09981
15:54:44|0.09982
15:54:44|0.09981
15:54:45|0.09981
15:54:46|0.09981
15:54:48|0.09984
15:54:49|0.09985
15:54:50|0.0999
15:54:52|0.09989
15:54:52|0.09989
15:54:53|0.09988
15:54:55|0.09989
15:54:55|0.09988
15:54:57|0.09988
15:54:58|0.0999
15:54:59|0.09992
15:55:00|0.09994
15:55:01|0.09994
15:55:02|0.09993
15:55:03|0.09997
15:55:04|0.09996
15:55:04|0.09996
15:55:05|0.09996
15:55:07|0.09995
15:55:08|0.09995
15:55:10|0.09997
15:55:10|0.09997
15:55:11|0.09997
15:55:12|0.09997
15:55:13|0.09997
15:55:15|0.09996
15:55:15|0.09996
15:55:16|0.09995
15:55:18|0.09995
15:55:18|0.09996
15:55:20|0.09997
15:55:20|0.09998
15:55:22|0.09998
15:55:23|0.09998
15:55:23|0.09998
15:55:24|0.1
15:55:25|0.10002
15:55:27|0.10002
15:55:27|0.09999
15:55:28|0.09999
15:55:29|0.10003
15:55:31|0.10003
15:55:31|0.10007
15:55:32|0.10009
15:55:34|0.10009
15:55:34|0.10003
15:55:36|0.10002
15:55:37|0.10006
15:55:38|0.10006
15:55:40|0.10007
15:55:41|0.10005
15:55:42|0.10005
15:55:42|0.10005
15:55:45|0.10005
15:55:46|0.10005
15:55:47|0.10005
15:55:48|0.10005
15:55:49|0.10005
15:55:49|0.10005
15:55:51|0.10005
15:55:52|0.10006
15:55:53|0.10005
15:55:54|0.10005
15:55:56|0.10006
15:55:56|0.10006
15:55:58|0.10006
15:55:58|0.10006
15:56:00|0.10006
15:56:00|0.10008
15:56:01|0.10008
15:56:03|0.10008
15:56:04|0.10007
15:56:04|0.10004
15:56:05|0.10006
15:56:07|0.10006
15:56:08|0.10007
15:56:09|0.10006
15:56:10|0.10009
15:56:11|0.10008
15:56:12|0.10005
15:56:14|0.10005
15:56:15|0.10005
15:56:15|0.10006
15:56:17|0.10006
15:56:17|0.10006
15:56:18|0.10005
15:56:20|0.10005
15:56:20|0.10006
15:56:22|0.10006
15:56:23|0.10005
15:56:23|0.10005
15:56:25|0.10004
15:56:26|0.10006
15:56:27|0.10005
15:56:28|0.10012
15:56:29|0.10012
15:56:30|0.10012
15:56:31|0.10016
15:56:32|0.10016
15:56:33|0.10017
15:56:34|0.10014
15:56:35|0.1002
15:56:36|0.10023
15:56:37|0.10021
15:56:38|0.1002
15:56:39|0.1002
15:56:41|0.1002
15:56:41|0.1002
15:56:43|0.10021
15:56:43|0.10022
15:56:44|0.1002
15:56:45|0.1002
15:56:47|0.10022
15:56:47|0.1002
15:56:49|0.10023
15:56:50|0.10015
15:56:51|0.10016
15:56:52|0.10015
15:56:53|0.10014
15:56:54|0.10012
15:56:55|0.10008
15:56:55|0.10008
15:56:56|0.1001
15:56:57|0.10009
15:56:58|0.10008
15:57:00|0.1001
15:57:01|0.10009
15:57:02|0.10009
15:57:03|0.1001
15:57:04|0.10009
15:57:05|0.10008
15:57:06|0.10008
15:57:07|0.10007
15:57:08|0.10014
15:57:09|0.10014
15:57:10|0.10015
15:57:11|0.10012
15:57:12|0.10013
15:57:13|0.1001
15:57:14|0.10003
15:57:15|0.10004
15:57:17|0.10002
15:57:17|0.10003
15:57:18|0.10001
15:57:19|0.09999
15:57:20|0.09998
15:57:21|0.09998
15:57:22|0.09989
15:57:23|0.09989
15:57:24|0.09989
15:57:26|0.09988
15:57:27|0.09987
15:57:29|0.09981
15:57:30|0.09978
15:57:31|0.09975
15:57:31|0.09975
15:57:32|0.09974
15:57:33|0.09974
15:57:34|0.09978
15:57:35|0.0998
15:57:37|0.0998
15:57:37|0.09985
15:57:38|0.09985
15:57:40|0.09987
15:57:42|0.09983
15:57:43|0.09983
15:57:44|0.09984
15:57:45|0.09983
15:57:46|0.09987
15:57:47|0.09993
15:57:48|0.09993
15:57:49|0.09993
15:57:50|0.09996
15:57:51|0.09998
15:57:53|0.09998
15:57:53|0.09999
15:57:54|0.09998
15:57:55|0.09999
15:57:56|0.1
15:57:58|0.1
15:57:59|0.1
15:57:59|0.09998
15:58:00|0.09995
15:58:01|0.09996
15:58:03|0.09995
15:58:03|0.09995
15:58:04|0.09991
15:58:06|0.09989
15:58:06|0.09986
15:58:07|0.09982
15:58:09|0.09992
15:58:09|0.09992
15:58:11|0.09993
15:58:12|0.09993
15:58:12|0.09994
15:58:14|0.09997
15:58:15|0.09996
15:58:15|0.09997
15:58:16|0.09996
15:58:17|0.09994
15:58:18|0.10004
15:58:19|0.10003
15:58:21|0.10003
15:58:21|0.10008
15:58:22|0.10008
15:58:23|0.10007
15:58:24|0.10007
15:58:25|0.10006
15:58:26|0.10007
15:58:28|0.10006
15:58:28|0.10005
15:58:29|0.10005
15:58:30|0.10008
15:58:31|0.10006
15:58:32|0.1001
15:58:33|0.10007
15:58:34|0.10008
15:58:35|0.10011
15:58:36|0.10011
15:58:37|0.10015
15:58:38|0.10015
15:58:39|0.10016
15:58:42|0.10013
15:58:43|0.10017
15:58:44|0.10016
15:58:45|0.10016
15:58:46|0.10017
15:58:47|0.10017
15:58:49|0.10017
15:58:49|0.10016
15:58:51|0.10018
15:58:51|0.10023
15:58:53|0.10023
15:58:54|0.10023
15:58:54|0.10024
15:58:55|0.1002
15:58:57|0.1002
15:58:57|0.10022
15:58:58|0.10021
15:59:00|0.10021
15:59:00|0.10022
15:59:02|0.10021
15:59:02|0.10022
15:59:05|0.10022
15:59:06|0.10022
15:59:06|0.10023
15:59:07|0.10025
15:59:08|0.10029
15:59:09|0.10029
15:59:10|0.10029
15:59:12|0.10019
15:59:12|0.10018
15:59:13|0.10018
15:59:14|0.10018
15:59:15|0.10017
15:59:16|0.10017
15:59:17|0.10014
15:59:18|0.10011
15:59:20|0.10009
15:59:20|0.10007
15:59:22|0.10007
15:59:22|0.10017
15:59:23|0.10014
15:59:25|0.10023
15:59:25|0.10024
15:59:26|0.10023
15:59:28|0.10023
15:59:28|0.10022
15:59:29|0.10022
15:59:30|0.10022
15:59:31|0.10026
15:59:32|0.10025
15:59:33|0.10025
15:59:34|0.10022
15:59:35|0.1002
15:59:36|0.10019
15:59:37|0.1002
15:59:38|0.10021
15:59:40|0.10022
15:59:40|0.10022
15:59:41|0.10023
15:59:42|0.10023
15:59:44|0.10019
15:59:45|0.1002
15:59:46|0.10019
15:59:47|0.10019
15:59:48|0.10021
15:59:49|0.1002
15:59:50|0.1002
15:59:51|0.10021
15:59:52|0.10018
15:59:53|0.10018
15:59:54|0.10018
15:59:55|0.10017
15:59:56|0.10014
15:59:57|0.10018
15:59:58|0.10019
15:59:59|0.10015
16:00:00|0.10013
16:00:01|0.10009
16:00:02|0.10009
16:00:03|0.10008
16:00:05|0.10006
16:00:05|0.10008
16:00:06|0.10008
16:00:07|0.10008
16:00:09|0.10008
16:00:10|0.10011
16:00:10|0.10002
16:00:11|0.1
16:00:12|0.09994
16:00:13|0.09993
16:00:15|0.09997
16:00:15|0.09998
16:00:17|0.09999
16:00:17|0.1
16:00:18|0.09999
16:00:19|0.09999
16:00:21|0.09999
16:00:21|0.10001
16:00:23|0.10002
16:00:23|0.10003
16:00:25|0.10004
16:00:26|0.10003
16:00:27|0.10003
16:00:28|0.10004
16:00:29|0.10007
16:00:30|0.09998
16:00:32|0.10002
16:00:32|0.10003
16:00:33|0.10003
16:00:35|0.10002
16:00:35|0.10002
16:00:36|0.1
16:00:38|0.1
16:00:39|0.1
16:00:40|0.10001
16:00:41|0.09999
16:00:42|0.09998
16:00:43|0.09999
16:00:45|0.09996
16:00:46|0.09996
16:00:47|0.09998
16:00:48|0.09998
16:00:49|0.09998
16:00:50|0.09998
16:00:51|0.1
16:00:52|0.1
16:00:53|0.09999
16:00:54|0.10002
16:00:55|0.10008
16:00:56|0.10013
16:00:57|0.10013
16:00:58|0.10014
16:01:00|0.10014
16:01:01|0.10014
16:01:02|0.10014
16:01:03|0.10013
16:01:04|0.10014
16:01:05|0.10013
16:01:06|0.1001
16:01:07|0.10009
16:01:08|0.10007
16:01:09|0.10007
16:01:11|0.10003
16:01:11|0.10004
16:01:13|0.09999
16:01:13|0.09995
16:01:14|0.09994
16:01:16|0.09996
16:01:16|0.09997
16:01:18|0.09998
16:01:18|0.09999
16:01:20|0.1
16:01:21|0.09998
16:01:22|0.09999
16:01:24|0.09997
16:01:24|0.09995
16:01:25|0.09993
16:01:27|0.09994
16:01:27|0.09994
16:01:28|0.09995
16:01:29|0.09994
16:01:31|0.09999
16:01:31|0.09999
16:01:32|0.09997
16:01:34|0.09997
16:01:35|0.09997
16:01:36|0.09998
16:01:37|0.09996
16:01:39|0.09997
16:01:41|0.09997
16:01:42|0.09995
16:01:43|0.09994
16:01:44|0.09992
16:01:45|0.09992
16:01:46|0.09992
16:01:47|0.09992
16:01:49|0.09992
16:01:50|0.09992
16:01:51|0.09992
16:01:52|0.09992
16:01:53|0.09993
16:01:54|0.09993
16:01:55|0.09992
16:01:56|0.09996
16:01:57|0.09996
16:01:58|0.09996
16:01:59|0.09997
16:02:00|0.09996
16:02:01|0.09994
16:02:02|0.09994
16:02:03|0.09994
16:02:04|0.09995
16:02:05|0.09993
16:02:05|0.09993
16:02:07|0.09993
16:02:08|0.09993
16:02:09|0.0999
16:02:10|0.09991
16:02:11|0.09984
16:02:12|0.09985
16:02:13|0.09986
16:02:14|0.09984
16:02:15|0.09986
16:02:16|0.09986
16:02:17|0.09986
16:02:18|0.09985
16:02:19|0.09983
16:02:20|0.09983
16:02:21|0.09986
16:02:22|0.09986
16:02:23|0.09989
16:02:24|0.09988
16:02:25|0.09988
16:02:26|0.09988
16:02:28|0.09988
16:02:28|0.09987
16:02:29|0.09988
16:02:30|0.09988
16:02:31|0.09986
16:02:33|0.09987
16:02:34|0.09988
16:02:34|0.09988
16:02:35|0.09988
16:02:37|0.09986
16:02:37|0.09986
16:02:39|0.09985
16:02:40|0.09986
16:02:41|0.09987
16:02:42|0.09987
16:02:43|0.09987
16:02:44|0.09987
16:02:45|0.09987
16:02:46|0.09987
16:02:48|0.09987
16:02:48|0.09988
16:02:50|0.0999
16:02:51|0.0999
16:02:52|0.0999
16:02:52|0.0999
16:02:54|0.0999
16:02:55|0.09988
16:02:56|0.09988
16:02:57|0.09988
16:02:58|0.09988
16:02:59|0.0999
16:03:00|0.09992
16:03:01|0.0999
16:03:02|0.09989
16:03:04|0.09993
16:03:04|0.09989
16:03:05|0.09989
16:03:06|0.09989
16:03:07|0.09988
16:03:09|0.09989
16:03:09|0.09989
16:03:11|0.09989
16:03:11|0.09994
16:03:12|0.09994
16:03:13|0.09993
16:03:14|0.09994
16:03:15|0.09992
16:03:16|0.09993
16:03:17|0.09993
16:03:18|0.09993
16:03:19|0.09993
16:03:20|0.09992
16:03:22|0.09989
16:03:22|0.09991
16:03:24|0.0999
16:03:24|0.0999
16:03:25|0.09993
16:03:26|0.09993
16:03:27|0.09993
16:03:28|0.09992
16:03:29|0.09993
16:03:30|0.09993
16:03:31|0.09993
16:03:32|0.09993
16:03:33|0.09993
16:03:35|0.09991
16:03:35|0.09991
16:03:37|0.09989
16:03:37|0.0999
16:03:38|0.09989
16:03:40|0.09986
16:03:41|0.09986
16:03:43|0.09985
16:03:44|0.09988
16:03:45|0.09988
16:03:46|0.09987
16:03:47|0.09983
16:03:48|0.09983
16:03:49|0.09983
16:03:50|0.09985
16:03:51|0.09984
16:03:52|0.09983
16:03:53|0.09983
16:03:54|0.09985
16:03:55|0.09987
16:03:56|0.09986
16:03:57|0.09983
16:03:58|0.09983
16:03:59|0.09986
16:04:01|0.09983
16:04:02|0.09984
16:04:03|0.09985
16:04:03|0.09987
16:04:05|0.09989
16:04:05|0.0999
16:04:06|0.0999
16:04:07|0.0999
16:04:09|0.09991
16:04:09|0.09995
16:04:10|0.09999
16:04:11|0.09999
16:04:12|0.09999
16:04:14|0.09999
16:04:14|0.09998
16:04:15|0.09999
16:04:16|0.09998
16:04:17|0.09999
16:04:18|0.09999
16:04:19|0.09999
16:04:20|0.09999
16:04:22|0.09998
16:04:22|0.09998
16:04:23|0.09995
16:04:24|0.09995
16:04:25|0.09995
16:04:26|0.09995
16:04:27|0.09995
16:04:28|0.09995
16:04:29|0.09993
16:04:30|0.09989
16:04:32|0.09989
16:04:32|0.09989
16:04:34|0.09987
16:04:34|0.09987
16:04:35|0.09986
16:04:36|0.09984
16:04:37|0.09984
16:04:39|0.09984
16:04:39|0.09983
16:04:40|0.09984
16:04:42|0.09984
16:04:43|0.09986
16:04:44|0.09991
16:04:45|0.09991
16:04:46|0.09991
16:04:47|0.09992
16:04:48|0.09991
16:04:49|0.09992
16:04:51|0.09991
16:04:51|0.0999
16:04:52|0.09988
16:04:53|0.09988
16:04:55|0.09982
16:04:56|0.09983
16:04:56|0.09991
16:04:59|0.0999
16:04:59|0.0999
16:05:01|0.09992
16:05:01|0.09994
16:05:02|0.09991
16:05:03|0.0999
16:05:04|0.0999
16:05:05|0.09989
16:05:06|0.09989
16:05:07|0.09991
16:05:08|0.09993
16:05:09|0.09997
16:05:11|0.09996
16:05:11|0.09998
16:05:12|0.09999
16:05:14|0.09998
16:05:15|0.09999
16:05:16|0.09999
16:05:16|0.09997
16:05:17|0.09997
16:05:18|0.09993
16:05:19|0.09993
16:05:20|0.09993
16:05:21|0.09992
16:05:23|0.09992
16:05:23|0.09994
16:05:25|0.09993
16:05:25|0.09993
16:05:27|0.09994
16:05:27|0.09995
16:05:29|0.09994
16:05:30|0.09996
16:05:30|0.09996
16:05:31|0.09996
16:05:33|0.09994
16:05:34|0.09995
16:05:35|0.09994
16:05:36|0.09994
16:05:36|0.09994
16:05:38|0.09994
16:05:38|0.09994
16:05:40|0.09994
16:05:41|0.09994
16:05:43|0.09994
16:05:44|0.09996
16:05:45|0.09996
16:05:46|0.09999
16:05:47|0.09999
16:05:48|0.09998
16:05:49|0.09999
16:05:50|0.09996
16:05:51|0.09996
16:05:52|0.09997
16:05:53|0.09997
16:05:54|0.09996
16:05:55|0.09994
16:05:57|0.09994
16:05:57|0.09993
16:05:58|0.09993
16:05:59|0.09991
16:06:00|0.09991
16:06:01|0.09986
16:06:03|0.09986
16:06:04|0.09987
16:06:05|0.09988
16:06:06|0.09988
16:06:07|0.09989
16:06:08|0.09988
16:06:09|0.09989
16:06:10|0.09988
16:06:11|0.09989
16:06:12|0.09988
16:06:12|0.09989
16:06:14|0.09991
16:06:15|0.09992
16:06:16|0.09994
16:06:16|0.09994
16:06:18|0.09994
16:06:18|0.09995
16:06:20|0.09995
16:06:21|0.09995
16:06:22|0.09998
16:06:23|0.09999
16:06:24|0.09998
16:06:25|0.09997
16:06:26|0.09998
16:06:27|0.09999
16:06:28|0.09998
16:06:29|0.09997
16:06:30|0.09998
16:06:31|0.09997
16:06:32|0.09997
16:06:33|0.09997
16:06:34|0.09997
16:06:35|0.09998
16:06:37|0.09998
16:06:38|0.09997
16:06:38|0.09993
16:06:39|0.09997
16:06:41|0.09996
16:06:41|0.09995
16:06:43|0.09995
16:06:45|0.09997
16:06:46|0.09998
16:06:46|0.09998
16:06:47|0.09998
16:06:49|0.09998
16:06:49|0.09998
16:06:50|0.09998
16:06:52|0.10001
16:06:53|0.10001
16:06:53|0.1
16:06:54|0.1
16:06:56|0.09998
16:06:57|0.09997
16:06:58|0.09997
16:06:58|0.1
16:07:00|0.1
16:07:00|0.09997
16:07:02|0.09999
16:07:02|0.09998
16:07:03|0.09998
16:07:04|0.09998
16:07:05|0.09996
16:07:07|0.09993
16:07:07|0.09993
16:07:09|0.09992
16:07:09|0.09992
16:07:11|0.0999
16:07:12|0.0999
16:07:12|0.09989
16:07:14|0.09989
16:07:15|0.09992
16:07:15|0.09992
16:07:16|0.09992
16:07:17|0.09992
16:07:19|0.09997
16:07:20|0.09998
16:07:21|0.09999
16:07:22|0.1
16:07:23|0.1
16:07:24|0.1
16:07:25|0.1
16:07:26|0.10003
16:07:28|0.10001
16:07:29|0.10001
16:07:30|0.10001
16:07:31|0.10001
16:07:31|0.10001
16:07:32|0.10001
16:07:33|0.09999
16:07:35|0.09999
16:07:37|0.09999
16:07:37|0.09997
16:07:38|0.1
16:07:39|0.09999
16:07:40|0.1
16:07:41|0.10001
16:07:42|0.10001
16:07:44|0.1
16:07:45|0.09998
16:07:46|0.09999
16:07:47|0.1
16:07:48|0.09999
16:07:49|0.09999
16:07:50|0.09999
16:07:51|0.1
16:07:52|0.1
16:07:53|0.09997
16:07:54|0.09997
16:07:55|0.09997
16:07:55|0.09997
16:07:57|0.09997
16:07:58|0.09996
16:08:00|0.09997
16:08:00|0.09997
16:08:02|0.09996
16:08:02|0.09996
16:08:03|0.1
16:08:05|0.1
16:08:06|0.1
16:08:07|0.1
16:08:08|0.09998
16:08:09|0.10002
16:08:09|0.10006
16:08:11|0.10007
16:08:12|0.10007
16:08:13|0.10007
16:08:13|0.10008
16:08:15|0.10006
16:08:17|0.10006
16:08:18|0.10006
16:08:18|0.10005
16:08:19|0.10005
16:08:20|0.10007
16:08:21|0.10006
16:08:22|0.10006
16:08:24|0.10005
16:08:24|0.10005
16:08:25|0.10004
16:08:26|0.10005
16:08:28|0.10005
16:08:29|0.10001
16:08:29|0.1
16:08:30|0.1
16:08:32|0.09994
16:08:32|0.09994
16:08:34|0.09991
16:08:34|0.0999
16:08:35|0.09987
16:08:36|0.09985
16:08:37|0.09981
16:08:38|0.09982
16:08:39|0.09982
16:08:40|0.09982
16:08:42|0.09982
16:08:43|0.09982
16:08:44|0.09984
16:08:45|0.09985
16:08:46|0.09984
16:08:47|0.09985
16:08:48|0.09984
16:08:49|0.09983
16:08:50|0.09984
16:08:51|0.09977
16:08:52|0.09979
16:08:53|0.09978
16:08:54|0.09977
16:08:55|0.09976
16:08:56|0.09972
16:08:57|0.09973
16:08:58|0.09974
16:08:59|0.09973
16:09:00|0.09974
16:09:01|0.09972
16:09:02|0.09973
16:09:04|0.09977
16:09:04|0.09977
16:09:05|0.09982
16:09:06|0.09982
16:09:07|0.09978
16:09:08|0.09976
16:09:09|0.09975
16:09:11|0.09975
16:09:12|0.09973
16:09:12|0.09971
16:09:13|0.09971
16:09:14|0.09971
16:09:15|0.09971
16:09:17|0.09971
16:09:17|0.09971
16:09:19|0.09972
16:09:19|0.09971
16:09:21|0.09972
16:09:21|0.09969
16:09:22|0.0997
16:09:24|0.09972
16:09:25|0.09974
16:09:26|0.09975
16:09:27|0.09975
16:09:28|0.09973
16:09:29|0.09972
16:09:30|0.09972
16:09:31|0.09972
16:09:32|0.09973
16:09:33|0.09972
16:09:34|0.09971
16:09:35|0.09972
16:09:36|0.0997
16:09:37|0.0997
16:09:38|0.0997
16:09:39|0.0997
16:09:40|0.0997
16:09:41|0.0997
16:09:42|0.09972
16:09:43|0.09971
16:09:44|0.09971
16:09:45|0.09969
16:09:46|0.0997
16:09:48|0.09969
16:09:48|0.09965
16:09:51|0.09966
16:09:52|0.09963
16:09:52|0.09962
16:09:53|0.09965
16:09:54|0.09964
16:09:56|0.09965
16:09:57|0.09965
16:09:58|0.09965
16:09:59|0.09965
16:10:00|0.09965
16:10:01|0.09964
16:10:02|0.09965
16:10:03|0.0997
16:10:05|0.0997
16:10:05|0.0997
16:10:06|0.0997
16:10:07|0.09969
16:10:08|0.09969
16:10:10|0.09969
16:10:10|0.09973
16:10:11|0.09974
16:10:13|0.09974
16:10:14|0.09974
16:10:14|0.09973
16:10:15|0.09974
16:10:17|0.09973
16:10:18|0.09977
16:10:18|0.0998
16:10:20|0.0998
16:10:21|0.0998
16:10:22|0.0998
16:10:23|0.09977
16:10:24|0.09976
16:10:25|0.09976
16:10:26|0.09977
16:10:27|0.09976
16:10:28|0.09978
16:10:29|0.0998
16:10:30|0.09979
16:10:31|0.09981
16:10:32|0.09987
16:10:33|0.09989
16:10:34|0.09989
16:10:35|0.09991
16:10:37|0.09992
16:10:37|0.0999
16:10:39|0.0999
16:10:39|0.0999
16:10:40|0.09991
16:10:42|0.09989
16:10:43|0.09988
16:10:44|0.09988
16:10:45|0.09989
16:10:46|0.09988
16:10:48|0.09988
16:10:49|0.09989
16:10:50|0.09989
16:10:50|0.09989
16:10:52|0.0999
16:10:53|0.0999
16:10:54|0.0999
16:10:55|0.0999
16:10:56|0.09991
16:10:56|0.0999
16:10:58|0.0999
16:10:58|0.0999
16:10:59|0.0999
16:11:01|0.0999
16:11:02|0.09989
16:11:02|0.0999
16:11:04|0.09991
16:11:04|0.09996
16:11:06|0.09998
16:11:07|0.10001
16:11:08|0.10005
16:11:09|0.10007
16:11:10|0.10011
16:11:12|0.10014
16:11:12|0.10017
16:11:14|0.10017
16:11:14|0.10024
16:11:16|0.10025
16:11:16|0.10027
16:11:17|0.10028
16:11:18|0.10025
16:11:19|0.10024
16:11:21|0.10029
16:11:21|0.10031
16:11:22|0.10031
16:11:23|0.10031
16:11:24|0.10039
16:11:26|0.10039
16:11:27|0.10038
16:11:28|0.10033
16:11:29|0.10032
16:11:30|0.10033
16:11:31|0.10029
16:11:32|0.10035
16:11:33|0.10035
16:11:34|0.10035
16:11:35|0.10038
16:11:36|0.10037
16:11:37|0.10037
16:11:38|0.10036
16:11:39|0.10039
16:11:40|0.10041
16:11:41|0.10041
16:11:42|0.1004
16:11:43|0.10044
16:11:45|0.10042
16:11:45|0.10044
16:11:46|0.10045
16:11:48|0.10045
16:11:50|0.10044
16:11:51|0.10044
16:11:51|0.10045
16:11:52|0.10047
16:11:54|0.10048
16:11:55|0.10054
16:11:55|0.10062
16:11:56|0.10065
16:11:57|0.1006
16:11:59|0.1007
16:12:00|0.10069
16:12:01|0.10071
16:12:02|0.10063
16:12:03|0.10061
16:12:04|0.10059
16:12:05|0.10062
16:12:07|0.10061
16:12:07|0.10061
16:12:08|0.10063
16:12:10|0.10068
16:12:10|0.10072
16:12:11|0.10073
16:12:12|0.10069
16:12:13|0.10072
16:12:15|0.10072
16:12:15|0.10078
16:12:17|0.10079
16:12:17|0.10079
16:12:18|0.10081
16:12:19|0.10072
16:12:20|0.10069
16:12:21|0.10074
16:12:22|0.10078
16:12:23|0.10073
16:12:25|0.10077
16:12:25|0.10079
16:12:26|0.10078
16:12:27|0.10074
16:12:28|0.10069
16:12:29|0.10067
16:12:30|0.1007
16:12:32|0.10075
16:12:33|0.1008
16:12:34|0.10077
16:12:34|0.10074
16:12:35|0.10071
16:12:36|0.10073
16:12:38|0.1007
16:12:38|0.10067
16:12:39|0.10064
16:12:40|0.1006
16:12:41|0.1006
16:12:42|0.1006
16:12:44|0.1006
16:12:44|0.10057
16:12:45|0.10058
16:12:46|0.10057
16:12:48|0.10058
16:12:48|0.1006
16:12:49|0.10059
16:12:51|0.1006
16:12:52|0.10057
16:12:53|0.10051
16:12:55|0.1005
16:12:55|0.10047
16:12:56|0.1005
16:12:57|0.10051
16:12:58|0.10049
16:13:01|0.10047
16:13:01|0.10045
16:13:03|0.10049
16:13:04|0.10052
16:13:04|0.10051
16:13:05|0.10051
16:13:07|0.10054
16:13:07|0.10054
16:13:09|0.10052
16:13:10|0.10052
16:13:10|0.10051
16:13:11|0.1005
16:13:13|0.10053
16:13:14|0.10049
16:13:15|0.10062
16:13:15|0.1006
16:13:16|0.10059
16:13:17|0.10058
16:13:18|0.1006
16:13:19|0.10071
16:13:20|0.1007
16:13:22|0.10076
16:13:22|0.10074
16:13:24|0.10076
16:13:24|0.10076
16:13:26|0.10077
16:13:26|0.10076
16:13:27|0.10075
16:13:29|0.10065
16:13:30|0.10061
16:13:30|0.10054
16:13:31|0.10051
16:13:32|0.10053
16:13:34|0.10051
16:13:34|0.1005
16:13:36|0.1005
16:13:37|0.10047
16:13:38|0.10044
16:13:38|0.10043
16:13:40|0.10042
16:13:40|0.10038
16:13:42|0.10038
16:13:43|0.1004
16:13:44|0.10037
16:13:45|0.10039
16:13:45|0.10037
16:13:47|0.10036
16:13:47|0.10035
16:13:49|0.10035
16:13:51|0.10032
16:13:51|0.10029
16:13:52|0.1003
16:13:54|0.1003
16:13:54|0.10028
16:13:55|0.10032
16:13:56|0.10038
16:13:58|0.10039
16:13:59|0.10038
16:14:00|0.10034
16:14:01|0.10032
16:14:01|0.10032
16:14:03|0.10031
16:14:04|0.1003
16:14:05|0.1003
16:14:06|0.10034
16:14:07|0.10038
16:14:07|0.10038
16:14:09|0.10041
16:14:10|0.10043
16:14:11|0.10039
16:14:11|0.1004
16:14:13|0.1004
16:14:14|0.10042
16:14:15|0.10044
16:14:16|0.10052
16:14:17|0.10052
16:14:18|0.10054
16:14:20|0.10054
16:14:20|0.10055
16:14:21|0.10057
16:14:23|0.10061
16:14:24|0.10062
16:14:25|0.10058
16:14:25|0.10058
16:14:27|0.10057
16:14:28|0.10052
16:14:29|0.10054
16:14:30|0.10053
16:14:31|0.10057
16:14:32|0.10057
16:14:33|0.10057
16:14:34|0.1006
16:14:35|0.1006
16:14:36|0.10058
16:14:37|0.10055
16:14:39|0.10054
16:14:40|0.10054
16:14:41|0.10059
16:14:41|0.10062
16:14:43|0.10061
16:14:44|0.10061
16:14:44|0.10061
16:14:45|0.10061
16:14:47|0.10062
16:14:47|0.10062
16:14:48|0.10076
16:14:49|0.10078
16:14:51|0.10087
16:14:53|0.10082
16:14:54|0.10084
16:14:55|0.10078
16:14:55|0.10081
16:14:57|0.10086
16:14:58|0.10082
16:14:59|0.10082
16:15:00|0.10081
16:15:01|0.10084
16:15:02|0.10083
16:15:02|0.10083
16:15:04|0.10086
16:15:05|0.10083
16:15:06|0.10084
16:15:06|0.10084
16:15:08|0.10083
16:15:09|0.1008
16:15:10|0.1008
16:15:11|0.10081
16:15:12|0.10082
16:15:13|0.10086
16:15:14|0.10092
16:15:15|0.10091
16:15:16|0.10091
16:15:17|0.10091
16:15:18|0.10092
16:15:19|0.10085
16:15:20|0.1009
16:15:21|0.10098
16:15:22|0.10095
16:15:23|0.10094
16:15:24|0.10097
16:15:25|0.10095
16:15:26|0.10094
16:15:27|0.10099
16:15:28|0.10102
16:15:29|0.10099
16:15:30|0.10098
16:15:31|0.10101
16:15:32|0.10099
16:15:33|0.10097
16:15:34|0.10099
16:15:35|0.10097
16:15:36|0.10097
16:15:37|0.10099
16:15:38|0.10101
16:15:39|0.10102
16:15:40|0.1011
16:15:41|0.10135
16:15:42|0.10142
16:15:43|0.10128
16:15:44|0.1013
16:15:45|0.10133
16:15:46|0.10137
16:15:47|0.10137
16:15:48|0.10139
16:15:49|0.10136
16:15:51|0.10141
16:15:52|0.1013
16:15:53|0.10148
16:15:54|0.10159
16:15:54|0.10165
16:15:56|0.10182
16:15:57|0.10181
16:15:58|0.10197
16:15:59|0.10181
16:16:01|0.10211
16:16:02|0.10221
16:16:02|0.10228
16:16:03|0.10218
16:16:05|0.1022
16:16:06|0.10233
16:16:07|0.10241
16:16:08|0.1024
16:16:09|0.10227
16:16:10|0.10238
16:16:10|0.10243
16:16:12|0.10242
16:16:13|0.10253
16:16:14|0.10249
16:16:15|0.10246
16:16:16|0.10259
16:16:18|0.10251
16:16:18|0.1026
16:16:19|0.10272
16:16:21|0.10279
16:16:21|0.10273
16:16:23|0.10262
16:16:23|0.10276
16:16:25|0.1027
16:16:25|0.1029
16:16:26|0.10282
16:16:28|0.10291
16:16:28|0.1029
16:16:30|0.10297
16:16:30|0.10295
16:16:31|0.10308
16:16:33|0.10305
16:16:34|0.10301
16:16:35|0.10302
16:16:36|0.10304
16:16:37|0.10301
16:16:38|0.10311
16:16:39|0.10306
16:16:40|0.10308
16:16:41|0.10286
16:16:42|0.10287
16:16:43|0.10279
16:16:44|0.10274
16:16:45|0.10271
16:16:46|0.10282
16:16:47|0.10287
16:16:48|0.10275
16:16:49|0.1028
16:16:50|0.10275
16:16:51|0.10284
16:16:53|0.1028
16:16:54|0.10292
16:16:55|0.1032
16:16:56|0.1032
16:16:57|0.10316
16:16:58|0.10303
16:16:59|0.10329
16:17:01|0.10347
16:17:02|0.10335
16:17:03|0.10325
16:17:04|0.10351
16:17:05|0.10356
16:17:06|0.10365
16:17:06|0.10374
16:17:07|0.10362
16:17:08|0.10373
16:17:10|0.10372
16:17:10|0.10381
16:17:12|0.10397
16:17:12|0.10406
16:17:13|0.10402
16:17:15|0.10416
16:17:16|0.10407
16:17:16|0.10393
16:17:17|0.10392
16:17:18|0.10395
16:17:19|0.10395
16:17:21|0.10389
16:17:21|0.10405
16:17:22|0.10408
16:17:24|0.10435
16:17:25|0.10425
16:17:26|0.1042
16:17:27|0.10427
16:17:28|0.10425
16:17:29|0.10435
16:17:30|0.10432
16:17:31|0.1041
16:17:33|0.10408
16:17:34|0.10416
16:17:35|0.10424
16:17:35|0.10419
16:17:37|0.10428
16:17:38|0.10422
16:17:39|0.10444
16:17:40|0.10444
16:17:41|0.10424
16:17:42|0.10413
16:17:43|0.10411
16:17:44|0.10415
16:17:45|0.10407
16:17:46|0.104
16:17:47|0.10396
16:17:48|0.10401
16:17:49|0.1043
16:17:50|0.10444
16:17:51|0.10425
16:17:52|0.10445
16:17:54|0.10446
16:17:55|0.10449
16:17:55|0.10441
16:17:57|0.10428
16:17:57|0.10428
16:17:59|0.10431
16:18:00|0.10445
16:18:02|0.10441
16:18:02|0.1043
16:18:04|0.1043
16:18:05|0.10447
16:18:06|0.10442
16:18:07|0.1044
16:18:08|0.1043
16:18:10|0.10378
16:18:10|0.10379
16:18:12|0.10397
16:18:12|0.10398
16:18:13|0.104
16:18:15|0.10416
16:18:16|0.10408
16:18:16|0.10403
16:18:18|0.10403
16:18:18|0.10406
16:18:20|0.10405
16:18:20|0.10394
16:18:21|0.10389
16:18:22|0.10379
16:18:24|0.10386
16:18:24|0.10386
16:18:26|0.1038
16:18:27|0.1037
16:18:28|0.1037
16:18:29|0.10369
16:18:30|0.10363
16:18:31|0.10351
16:18:32|0.10354
16:18:33|0.10363
16:18:34|0.10363
16:18:35|0.10358
16:18:36|0.10353
16:18:37|0.10357
16:18:38|0.10362
16:18:39|0.10351
16:18:41|0.10352
16:18:41|0.10356
16:18:42|0.10356
16:18:43|0.1036
16:18:44|0.10352
16:18:46|0.10353
16:18:46|0.10351
16:18:47|0.10352
16:18:49|0.10351
16:18:49|0.10354
16:18:50|0.10363
16:18:52|0.10355
16:18:52|0.10353
16:18:53|0.10353
16:18:54|0.10347
16:18:55|0.10342
16:18:57|0.10339
16:18:57|0.10337
16:18:59|0.10335
16:18:59|0.10334
16:19:01|0.10335
16:19:02|0.10345
16:19:03|0.1032
16:19:04|0.10319
16:19:05|0.10316
16:19:06|0.10316
16:19:08|0.10314
16:19:09|0.10315
16:19:10|0.10311
16:19:11|0.10303
16:19:11|0.10309
16:19:12|0.10312
16:19:14|0.10311
16:19:15|0.10329
16:19:16|0.10356
16:19:17|0.1035
16:19:18|0.10345
16:19:19|0.10338
16:19:20|0.10338
16:19:21|0.10335
16:19:22|0.10324
16:19:23|0.10318
16:19:24|0.10329
16:19:25|0.10331
16:19:26|0.10328
16:19:27|0.10321
16:19:28|0.10315
16:19:29|0.10309
16:19:30|0.10311
16:19:31|0.10346
16:19:32|0.10347
16:19:33|0.1034
16:19:34|0.10335
16:19:35|0.10331
16:19:36|0.10346
16:19:37|0.1035
16:19:38|0.10363
16:19:39|0.10372
16:19:40|0.10383
16:19:41|0.10384
16:19:42|0.10392
16:19:43|0.10406
16:19:44|0.10412
16:19:45|0.10415
16:19:47|0.1043
16:19:47|0.10424
16:19:48|0.10422
16:19:49|0.10421
16:19:51|0.10419
16:19:51|0.10415
16:19:53|0.10417
16:19:53|0.10396
16:19:54|0.10389
16:19:56|0.10409
16:19:57|0.10401
16:19:58|0.10414
16:19:59|0.10407
16:20:00|0.10408
16:20:02|0.104
16:20:02|0.104
16:20:03|0.104
16:20:05|0.10389
16:20:06|0.10383
16:20:07|0.10376
16:20:08|0.10358
16:20:09|0.10351
16:20:10|0.10353
16:20:11|0.1035
16:20:12|0.10352
16:20:13|0.10352
16:20:14|0.10351
16:20:15|0.10359
16:20:16|0.10352
16:20:17|0.10349
16:20:19|0.10359
16:20:19|0.10376
16:20:20|0.10367
16:20:22|0.10375
16:20:22|0.10371
16:20:24|0.10369
16:20:25|0.10381
16:20:25|0.10372
16:20:27|0.10377
16:20:28|0.10373
16:20:29|0.10368
16:20:30|0.10373
16:20:31|0.10377
16:20:32|0.10377
16:20:33|0.10377
16:20:34|0.10391
16:20:35|0.10392
16:20:36|0.10389
16:20:38|0.1038
16:20:39|0.10366
16:20:39|0.10368
16:20:40|0.1037
16:20:41|0.10369
16:20:43|0.10373
16:20:43|0.10371
16:20:44|0.10365
16:20:45|0.1037
16:20:47|0.10386
16:20:47|0.10388
16:20:49|0.10389
16:20:49|0.10393
16:20:51|0.10395
16:20:51|0.10388
16:20:52|0.10385
16:20:53|0.10396
16:20:54|0.10385
16:20:55|0.10382
16:20:56|0.10382
16:20:58|0.10384
16:21:00|0.10387
16:21:00|0.10383
16:21:02|0.10377
16:21:04|0.10371
16:21:05|0.10372
16:21:06|0.10375
16:21:07|0.1037
16:21:08|0.10364
16:21:09|0.10365
16:21:10|0.10361
16:21:11|0.10368
16:21:12|0.10368
16:21:13|0.10362
16:21:15|0.10365
16:21:15|0.1037
16:21:16|0.10363
16:21:18|0.10368
16:21:19|0.10367
16:21:20|0.10365
16:21:21|0.10358
16:21:22|0.10354
16:21:23|0.10354
16:21:24|0.10353
16:21:25|0.10352
16:21:26|0.10352
16:21:27|0.10345
16:21:28|0.10346
16:21:30|0.10345
16:21:30|0.10365
16:21:31|0.10356
16:21:32|0.10357
16:21:33|0.10351
16:21:35|0.10362
16:21:36|0.10366
16:21:37|0.10365
16:21:38|0.10364
16:21:38|0.10362
16:21:39|0.1036
16:21:40|0.10359
16:21:42|0.10363
16:21:42|0.10361
16:21:43|0.10361
16:21:45|0.10372
16:21:46|0.10374
16:21:47|0.10373
16:21:48|0.1037
16:21:49|0.10362
16:21:50|0.10378
16:21:51|0.10376
16:21:52|0.10378
16:21:53|0.10388
16:21:54|0.1039
16:21:55|0.10386
16:21:56|0.10378
16:21:57|0.10373
16:21:58|0.10357
16:21:59|0.10352
16:22:00|0.10353
16:22:01|0.10349
16:22:02|0.10353
16:22:03|0.10357
16:22:04|0.10355
16:22:05|0.10352
16:22:06|0.1035
16:22:07|0.10349
16:22:08|0.1035
16:22:09|0.1035
16:22:10|0.10345
16:22:11|0.10346
16:22:12|0.10345
16:22:13|0.10346
16:22:14|0.10355
16:22:16|0.10358
16:22:16|0.10355
16:22:18|0.10354
16:22:19|0.10354
16:22:20|0.10355
16:22:21|0.10356
16:22:22|0.10354
16:22:23|0.10354
16:22:24|0.10371
16:22:26|0.1039
16:22:26|0.10385
16:22:27|0.10387
16:22:28|0.10389
16:22:29|0.10387
16:22:30|0.10387
16:22:31|0.10383
16:22:32|0.10385
16:22:33|0.10388
16:22:35|0.10384
16:22:36|0.10387
16:22:36|0.10386
16:22:38|0.10384
16:22:39|0.10394
16:22:40|0.10393
16:22:40|0.10391
16:22:41|0.10392
16:22:42|0.10403
16:22:44|0.10413
16:22:45|0.10413
16:22:46|0.1041
16:22:46|0.10402
16:22:47|0.10402
16:22:49|0.10402
16:22:50|0.10399
16:22:51|0.10406
16:22:52|0.10409
16:22:53|0.10405
16:22:54|0.10398
16:22:54|0.10396
16:22:56|0.10395
16:22:57|0.10395
16:22:57|0.10407
16:23:00|0.10401
16:23:01|0.1041
16:23:01|0.1042
16:23:02|0.10422
16:23:04|0.10422
16:23:06|0.10429
16:23:07|0.10432
16:23:08|0.10424
16:23:08|0.10421
16:23:09|0.1042
16:23:11|0.10427
16:23:12|0.10429
16:23:13|0.10427
16:23:14|0.10458
16:23:14|0.10458
16:23:15|0.10457
16:23:18|0.10462
16:23:19|0.10458
16:23:19|0.10469
16:23:20|0.10477
16:23:22|0.1048
16:23:22|0.10492
16:23:23|0.10494
16:23:24|0.10467
16:23:25|0.10485
16:23:26|0.10495
16:23:28|0.10489
16:23:28|0.10491
16:23:29|0.10491
16:23:30|0.10488
16:23:32|0.10472
16:23:33|0.10484
16:23:33|0.10482
16:23:34|0.10472
16:23:35|0.10483
16:23:36|0.10487
16:23:37|0.10488
16:23:38|0.10491
16:23:39|0.10493
16:23:40|0.10493
16:23:41|0.10491
16:23:42|0.10489
16:23:43|0.10489
16:23:44|0.10494
16:23:45|0.10495
16:23:46|0.10494
16:23:47|0.10494
16:23:48|0.1049
16:23:49|0.10492
16:23:50|0.10493
16:23:51|0.10493
16:23:52|0.1049
16:23:53|0.10494
16:23:54|0.10494
16:23:56|0.10492
16:23:56|0.10498
16:23:57|0.10495
16:23:58|0.1049
16:24:00|0.10487
16:24:02|0.10487
16:24:02|0.1049
16:24:04|0.10485
16:24:05|0.10487
16:24:06|0.10488
16:24:07|0.10486
16:24:08|0.10487
16:24:09|0.10484
16:24:10|0.10487
16:24:11|0.10486
16:24:12|0.10496
16:24:13|0.10494
16:24:14|0.10492
16:24:15|0.10487
16:24:16|0.10486
16:24:17|0.10485
16:24:18|0.10487
16:24:19|0.10486
16:24:20|0.10484
16:24:21|0.10487
16:24:22|0.10486
16:24:23|0.10487
16:24:24|0.10479
16:24:26|0.10468
16:24:26|0.10477
16:24:27|0.10478
16:24:28|0.10481
16:24:30|0.10473
16:24:30|0.10472
16:24:32|0.10468
16:24:32|0.10469
16:24:33|0.10475
16:24:35|0.10474
16:24:35|0.1047
16:24:37|0.10465
16:24:37|0.10466
16:24:38|0.10469
16:24:40|0.10468
16:24:41|0.10466
16:24:42|0.1046
16:24:43|0.10459
16:24:44|0.10453
16:24:45|0.10449
16:24:46|0.10447
16:24:47|0.10448
16:24:48|0.10451
16:24:49|0.10493
16:24:49|0.10496
16:24:51|0.105
16:24:52|0.10497
16:24:52|0.10496
16:24:54|0.10511
16:24:55|0.10524
16:24:55|0.10525
16:24:57|0.10525
16:24:58|0.10522
16:24:58|0.10528
16:25:00|0.1054
16:25:02|0.1056
16:25:03|0.10568
16:25:04|0.10564
16:25:05|0.10556
16:25:06|0.10545
16:25:07|0.10533
16:25:08|0.10539
16:25:09|0.10538
16:25:11|0.10541
16:25:11|0.10547
16:25:12|0.10548
16:25:13|0.10554
16:25:14|0.10584
16:25:16|0.10588
16:25:16|0.10593
16:25:18|0.10588
16:25:18|0.1059
16:25:19|0.10618
16:25:20|0.10609
16:25:22|0.10589
16:25:22|0.10632
16:25:23|0.10628
16:25:24|0.10638
16:25:25|0.10662
16:25:27|0.10656
16:25:28|0.10664
16:25:29|0.10683
16:25:30|0.1068
16:25:31|0.10662
16:25:32|0.10688
16:25:33|0.10716
16:25:34|0.10694
16:25:34|0.10666
16:25:36|0.10652
16:25:36|0.10611
16:25:38|0.10603
16:25:39|0.10587
16:25:40|0.10593
16:25:41|0.10592
16:25:42|0.10591
16:25:43|0.10597
16:25:44|0.10599
16:25:45|0.10591
16:25:46|0.1059
16:25:47|0.10601
16:25:48|0.10597
16:25:49|0.10573
16:25:50|0.10587
16:25:51|0.10594
16:25:52|0.10593
16:25:53|0.10596
16:25:54|0.1059
16:25:55|0.10585
16:25:56|0.10582
16:25:57|0.10573
16:25:58|0.10555
16:25:59|0.10545
16:26:00|0.10545
16:26:01|0.10537
16:26:02|0.10529
16:26:04|0.10536
16:26:05|0.10523
16:26:06|0.10511
16:26:06|0.10566
16:26:08|0.10563
16:26:09|0.10566
16:26:10|0.10547
16:26:10|0.1055
16:26:11|0.10553
16:26:12|0.1054
16:26:13|0.10545
16:26:14|0.10547
16:26:15|0.10533
16:26:17|0.10534
16:26:17|0.10524
16:26:18|0.10525
16:26:19|0.10523
16:26:21|0.10518
16:26:22|0.10507
16:26:23|0.10513
16:26:24|0.10513
16:26:25|0.10512
16:26:25|0.1052
16:26:27|0.10519
16:26:28|0.10505
16:26:29|0.10508
16:26:30|0.10508
16:26:31|0.10507
16:26:32|0.10515
16:26:32|0.10522
16:26:33|0.10521
16:26:34|0.10542
16:26:36|0.10538
16:26:37|0.1054
16:26:38|0.10541
16:26:39|0.10534
16:26:40|0.1053
16:26:41|0.10522
16:26:41|0.1052
16:26:43|0.10509
16:26:44|0.10515
16:26:45|0.10521
16:26:46|0.10514
16:26:47|0.1052
16:26:48|0.10526
16:26:49|0.10522
16:26:50|0.10517
16:26:51|0.10517
16:26:52|0.10525
16:26:53|0.10532
16:26:54|0.10488
16:26:55|0.10492
16:26:56|0.10485
16:26:57|0.10487
16:26:58|0.10482
16:26:59|0.10489
16:27:00|0.10489
16:27:01|0.10484
16:27:02|0.10492
16:27:04|0.10502
16:27:05|0.10496
16:27:06|0.10517
16:27:07|0.10516
16:27:08|0.10522
16:27:09|0.10521
16:27:10|0.10522
16:27:12|0.1052
16:27:12|0.10513
16:27:13|0.10508
16:27:15|0.10512
16:27:15|0.10512
16:27:16|0.10519
16:27:17|0.1052
16:27:18|0.10515
16:27:19|0.1051
16:27:21|0.10501
16:27:21|0.10489
16:27:22|0.1048
16:27:24|0.10476
16:27:24|0.10481
16:27:25|0.10482
16:27:26|0.10484
16:27:28|0.10484
16:27:29|0.10489
16:27:30|0.10488
16:27:30|0.10493
16:27:31|0.10489
16:27:33|0.1049
16:27:34|0.10485
16:27:35|0.10492
16:27:36|0.10489
16:27:37|0.10482
16:27:38|0.10487
16:27:39|0.10485
16:27:40|0.10486
16:27:41|0.10487
16:27:42|0.10488
16:27:43|0.10485
16:27:44|0.10482
16:27:45|0.10475
16:27:46|0.10474
16:27:47|0.10472
16:27:48|0.1047
16:27:49|0.10473
16:27:50|0.10471
16:27:51|0.1047
16:27:52|0.10472
16:27:53|0.10466
16:27:54|0.10466
16:27:55|0.10469
16:27:56|0.10464
16:27:57|0.10463
16:27:58|0.10466
16:27:59|0.10485
16:28:00|0.1048
16:28:01|0.10474
16:28:02|0.1047
16:28:04|0.10463
16:28:05|0.10465
16:28:07|0.10471
16:28:08|0.1048
16:28:09|0.10478
16:28:10|0.10466
16:28:11|0.10466
16:28:11|0.10465
16:28:13|0.10453
16:28:13|0.10468
16:28:14|0.10474
16:28:15|0.10476
16:28:17|0.10472
16:28:17|0.10471
16:28:19|0.10473
16:28:20|0.10473
16:28:21|0.10477
16:28:21|0.10477
16:28:23|0.10475
16:28:24|0.10488
16:28:25|0.10497
16:28:26|0.10505
16:28:27|0.1051
16:28:28|0.10505
16:28:29|0.10505
16:28:31|0.10498
16:28:31|0.10498
16:28:32|0.10486
16:28:33|0.10483
16:28:34|0.10482
16:28:35|0.10486
16:28:36|0.1048
16:28:37|0.10483
16:28:39|0.10485
16:28:39|0.10483
16:28:40|0.10506
16:28:42|0.1051
16:28:43|0.10505
16:28:43|0.10498
16:28:44|0.10495
16:28:45|0.1049
16:28:46|0.10488
16:28:48|0.10484
16:28:48|0.1048
16:28:50|0.10481
16:28:50|0.10479
16:28:51|0.10483
16:28:52|0.10485
16:28:53|0.10487
16:28:54|0.10485
16:28:55|0.10481
16:28:57|0.10489
16:28:57|0.10487
16:28:59|0.10491
16:28:59|0.10487
16:29:01|0.10487
16:29:02|0.10483
16:29:02|0.10482
16:29:04|0.10486
16:29:05|0.10486
16:29:06|0.10485
16:29:08|0.10484
16:29:09|0.10486
16:29:10|0.10487
16:29:11|0.10486
16:29:11|0.10473
16:29:12|0.10479
16:29:14|0.10477
16:29:15|0.10476
16:29:16|0.10478
16:29:16|0.10477
16:29:17|0.10478
16:29:19|0.10481
16:29:20|0.1049
16:29:21|0.10492
16:29:22|0.10496
16:29:23|0.1049
16:29:24|0.10483
16:29:25|0.10488
16:29:26|0.10487
16:29:28|0.10485
16:29:29|0.10486
16:29:29|0.10485
16:29:30|0.10481
16:29:31|0.10479
16:29:33|0.10474
16:29:34|0.10472
16:29:35|0.10468
16:29:35|0.10468
16:29:36|0.10465
16:29:37|0.10466
16:29:38|0.10465
16:29:40|0.10462
16:29:40|0.10458
16:29:42|0.10461
16:29:42|0.10465
16:29:44|0.10465
16:29:44|0.10475
16:29:45|0.10476
16:29:47|0.10475
16:29:47|0.10476
16:29:48|0.1048
16:29:50|0.10471
16:29:51|0.1047
16:29:51|0.10472
16:29:52|0.10473
16:29:53|0.1047
16:29:54|0.10472
16:29:56|0.10475
16:29:57|0.10476
16:29:58|0.10477
16:29:58|0.10485
16:30:00|0.10488
16:30:01|0.10486
16:30:01|0.10487
16:30:03|0.10486
16:30:03|0.10484
16:30:04|0.10488
16:30:07|0.10498
16:30:08|0.10497
16:30:09|0.10494
16:30:10|0.10484
16:30:11|0.10481
16:30:12|0.10483
16:30:13|0.10487
16:30:14|0.10479
16:30:15|0.10475
16:30:16|0.10484
16:30:17|0.1048
16:30:18|0.10488
16:30:19|0.10489
16:30:20|0.10484
16:30:21|0.10482
16:30:22|0.10486
16:30:23|0.1049
16:30:25|0.10493
16:30:25|0.10495
16:30:26|0.1049
16:30:28|0.10486
16:30:29|0.10488
16:30:30|0.10488
16:30:31|0.10488
16:30:32|0.10488
16:30:33|0.10483
16:30:34|0.10477
16:30:34|0.10489
16:30:36|0.10494
16:30:37|0.10496
16:30:38|0.10493
16:30:39|0.10489
16:30:40|0.10488
16:30:41|0.10491
16:30:42|0.10497
16:30:43|0.10492
16:30:44|0.10491
16:30:44|0.10503
16:30:46|0.10501
16:30:47|0.10502
16:30:48|0.10501
16:30:49|0.10503
16:30:50|0.10504
16:30:51|0.10501
16:30:52|0.10501
16:30:52|0.10501
16:30:54|0.10495
16:30:54|0.10497
16:30:56|0.10497
16:30:57|0.10497
16:30:57|0.105
16:30:58|0.10499
16:31:00|0.10498
16:31:01|0.10498
16:31:01|0.10499
16:31:02|0.10496
16:31:04|0.10497
16:31:05|0.10489
16:31:06|0.105
16:31:07|0.10502
16:31:09|0.10499
16:31:10|0.10497
16:31:11|0.10493
16:31:12|0.10496
16:31:13|0.10473
16:31:14|0.10474
16:31:15|0.10465
16:31:16|0.10459
16:31:18|0.10454
16:31:19|0.10456
16:31:20|0.10479
16:31:21|0.10455
16:31:22|0.10457
16:31:23|0.10449
16:31:24|0.10454
16:31:25|0.10461
16:31:26|0.10455
16:31:27|0.10457
16:31:28|0.10409
16:31:29|0.10418
16:31:30|0.10407
16:31:31|0.10407
16:31:32|0.10366
16:31:33|0.10366
16:31:34|0.10379
16:31:35|0.10344
16:31:36|0.10359
16:31:37|0.10365
16:31:38|0.10369
16:31:39|0.10376
16:31:40|0.10378
16:31:41|0.10384
16:31:42|0.10386
16:31:43|0.10381
16:31:44|0.10382
16:31:45|0.10381
16:31:46|0.10389
16:31:47|0.1039
16:31:48|0.10392
16:31:49|0.104
16:31:50|0.10399
16:31:51|0.10398
16:31:52|0.104
16:31:53|0.10395
16:31:54|0.10399
16:31:55|0.10398
16:31:56|0.10398
16:31:57|0.10389
16:31:58|0.10398
16:32:00|0.10386
16:32:00|0.10386
16:32:01|0.10383
16:32:02|0.10375
16:32:03|0.10381
16:32:04|0.10381
16:32:05|0.10377
16:32:06|0.1038
16:32:08|0.10382
16:32:10|0.10379
16:32:11|0.10384
16:32:11|0.10389
16:32:13|0.10386
16:32:14|0.10385
16:32:15|0.10382
16:32:16|0.10388
16:32:17|0.10387
16:32:18|0.10385
16:32:19|0.10384
16:32:20|0.10392
16:32:21|0.10387
16:32:22|0.10389
16:32:23|0.1039
16:32:24|0.10393
16:32:25|0.10388
16:32:27|0.10395
16:32:27|0.10397
16:32:29|0.10399
16:32:29|0.10397
16:32:31|0.10406
16:32:31|0.10408
16:32:33|0.1042
16:32:33|0.10418
16:32:34|0.1042
16:32:35|0.10424
16:32:37|0.10425
16:32:37|0.10427
16:32:38|0.10426
16:32:40|0.10427
16:32:40|0.10432
16:32:41|0.10432
16:32:43|0.10436
16:32:43|0.10437
16:32:45|0.10441
16:32:45|0.10443
16:32:46|0.10447
16:32:48|0.10445
16:32:48|0.10448
16:32:49|0.10449
16:32:51|0.10456
16:32:51|0.10455
16:32:53|0.10459
16:32:54|0.10467
16:32:55|0.10466
16:32:56|0.10468
16:32:58|0.10474
16:32:58|0.10475
16:32:59|0.10466
16:33:00|0.10471
16:33:01|0.10476
16:33:02|0.10475
16:33:03|0.10476
16:33:05|0.10476
16:33:06|0.10474
16:33:07|0.10438
16:33:07|0.10426
16:33:09|0.10422
16:33:10|0.10417
16:33:11|0.10409
16:33:12|0.104
16:33:13|0.10405
16:33:15|0.10405
16:33:15|0.10399
16:33:16|0.10394
16:33:18|0.10401
16:33:19|0.10396
16:33:19|0.10392
16:33:20|0.10398
16:33:21|0.10397
16:33:22|0.10403
16:33:23|0.10403
16:33:24|0.104
16:33:26|0.10407
16:33:26|0.10411
16:33:27|0.10419
16:33:29|0.10418
16:33:29|0.10421
16:33:31|0.10403
16:33:32|0.10406
16:33:33|0.10406
16:33:33|0.10404
16:33:35|0.10405
16:33:35|0.10399
16:33:37|0.10397
16:33:38|0.10411
16:33:39|0.10408
16:33:39|0.10401
16:33:41|0.10402
16:33:42|0.10408
16:33:42|0.10408
16:33:44|0.10408
16:33:45|0.10408
16:33:46|0.10405
16:33:47|0.10401
16:33:48|0.10399
16:33:49|0.104
16:33:49|0.10396
16:33:51|0.10401
16:33:52|0.10404
16:33:52|0.104
16:33:54|0.10403
16:33:54|0.10402
16:33:56|0.10401
16:33:56|0.10402
16:33:58|0.10396
16:33:59|0.10403
16:33:59|0.10408
16:34:00|0.10398
16:34:02|0.104
16:34:03|0.10397
16:34:03|0.10395
16:34:05|0.10402
16:34:05|0.10398
16:34:06|0.10398
16:34:07|0.10398
16:34:08|0.10403
16:34:09|0.10408
16:34:12|0.10398
16:34:12|0.10397
16:34:14|0.10396
16:34:14|0.104
16:34:16|0.10403
16:34:16|0.10405
16:34:18|0.1041
16:34:18|0.10407
16:34:20|0.10401
16:34:20|0.1041
16:34:22|0.1041
16:34:22|0.10421
16:34:24|0.10421
16:34:26|0.10422
16:34:26|0.1042
16:34:27|0.10425
16:34:28|0.10429
16:34:30|0.10435
16:34:31|0.10434
16:34:32|0.1043
16:34:32|0.10435
16:34:33|0.10436
16:34:35|0.10438
16:34:35|0.10436
16:34:37|0.10434
16:34:38|0.10438
16:34:38|0.10437
16:34:39|0.10435
16:34:41|0.1044
16:34:42|0.10431
16:34:43|0.10431
16:34:44|0.10433
16:34:45|0.10429
16:34:46|0.10423
16:34:47|0.10427
16:34:48|0.10433
16:34:49|0.10439
16:34:50|0.10436
16:34:51|0.10438
16:34:52|0.10437
16:34:53|0.10436
16:34:54|0.10435
16:34:56|0.10442
16:34:57|0.10439
16:34:58|0.10436
16:34:59|0.10435
16:35:00|0.10435
16:35:01|0.10437
16:35:02|0.10437
16:35:03|0.10442
16:35:04|0.10423
16:35:05|0.10423
16:35:06|0.1042
16:35:07|0.10421
16:35:08|0.10422
16:35:09|0.10425
16:35:10|0.1043
16:35:12|0.10431
16:35:13|0.1043
16:35:14|0.10424
16:35:15|0.10427
16:35:16|0.10435
16:35:16|0.10436
16:35:18|0.1043
16:35:19|0.10432
16:35:20|0.10432
16:35:21|0.10431
16:35:23|0.10432
16:35:23|0.10431
16:35:24|0.10428
16:35:26|0.10441
16:35:26|0.10444
16:35:27|0.10446
16:35:29|0.10442
16:35:30|0.10441
16:35:31|0.10443
16:35:32|0.10446
16:35:33|0.10452
16:35:33|0.10457
16:35:35|0.10456
16:35:36|0.10459
16:35:37|0.10465
16:35:38|0.10463
16:35:39|0.10461
16:35:40|0.1046
16:35:41|0.10458
16:35:41|0.10455
16:35:43|0.10459
16:35:43|0.10463
16:35:45|0.10469
16:35:46|0.10468
16:35:46|0.1047
16:35:48|0.10472
16:35:49|0.10474
16:35:49|0.10474
16:35:51|0.10476
16:35:52|0.1048
16:35:53|0.10481
16:35:54|0.10479
16:35:55|0.10483
16:35:56|0.10482
16:35:57|0.10482
16:35:58|0.10473
16:35:59|0.1047
16:36:00|0.10473
16:36:01|0.10464
16:36:02|0.10464
16:36:03|0.10457
16:36:04|0.10453
16:36:05|0.10444
16:36:06|0.10444
16:36:07|0.10449
16:36:08|0.10449
16:36:09|0.10452
16:36:10|0.10458
16:36:11|0.10462
16:36:13|0.10463
16:36:13|0.10465
16:36:14|0.1047
16:36:15|0.10465
16:36:16|0.10463
16:36:17|0.10467
16:36:18|0.10464
16:36:20|0.10462
16:36:20|0.10464
16:36:22|0.10465
16:36:23|0.10464
16:36:24|0.10462
16:36:25|0.1046
16:36:25|0.10463
16:36:27|0.10469
16:36:30|0.10461
16:36:31|0.10464
16:36:32|0.10465
16:36:32|0.10467
16:36:33|0.10466
16:36:35|0.10465
16:36:36|0.10458
16:36:36|0.10455
16:36:37|0.10458
16:36:39|0.10461
16:36:39|0.10462
16:36:41|0.1046
16:36:42|0.10462
16:36:43|0.10471
16:36:44|0.10464
16:36:46|0.10467
16:36:48|0.10474
16:36:48|0.10472
16:36:49|0.10475
16:36:50|0.10477
16:36:51|0.10481
16:36:52|0.10481
16:36:54|0.10483
16:36:54|0.10482
16:36:56|0.10484
16:36:57|0.10479
16:36:57|0.10477
16:36:59|0.10472
16:36:59|0.10473
16:37:01|0.10473
16:37:02|0.10471
16:37:03|0.10468
16:37:04|0.10464
16:37:05|0.10463
16:37:05|0.1047
16:37:07|0.10475
16:37:08|0.10479
16:37:09|0.10475
16:37:09|0.10473
16:37:11|0.10475
16:37:12|0.10474
16:37:13|0.10475
16:37:15|0.10472
16:37:15|0.10466
16:37:16|0.10469
16:37:18|0.10471
16:37:18|0.10474
16:37:19|0.10476
16:37:20|0.10476
16:37:21|0.10476
16:37:22|0.10468
16:37:23|0.10467
16:37:25|0.10478
16:37:25|0.10479
16:37:26|0.10478
16:37:27|0.10484
16:37:28|0.10483
16:37:31|0.10488
16:37:31|0.10484
16:37:32|0.10488
16:37:34|0.10482
16:37:35|0.10484
16:37:35|0.10486
16:37:37|0.10488
16:37:39|0.10488
16:37:40|0.10489
16:37:41|0.10489
16:37:41|0.10489
16:37:42|0.10483
16:37:43|0.10478
16:37:44|0.10479
16:37:45|0.10489
16:37:46|0.1049
16:37:48|0.10493
16:37:49|0.10496
16:37:50|0.10498
16:37:51|0.10497
16:37:52|0.10507
16:37:53|0.10507
16:37:54|0.10508
16:37:55|0.10505
16:37:56|0.10505
16:37:57|0.10505
16:37:58|0.10519
16:37:59|0.1052
16:38:00|0.10518
16:38:01|0.1051
16:38:02|0.1051
16:38:03|0.10508
16:38:04|0.10508
16:38:05|0.10502
16:38:06|0.10499
16:38:08|0.10502
16:38:09|0.105
16:38:10|0.105
16:38:11|0.10501
16:38:12|0.10489
16:38:13|0.10475
16:38:13|0.10474
16:38:16|0.1048
16:38:16|0.10472
16:38:17|0.10474
16:38:18|0.10473
16:38:20|0.10477
16:38:20|0.10495
16:38:21|0.10491
16:38:22|0.10498
16:38:23|0.10499
16:38:25|0.105
16:38:26|0.10504
16:38:27|0.10502
16:38:28|0.10509
16:38:29|0.10513
16:38:30|0.10518
16:38:31|0.10522
16:38:33|0.10518
16:38:34|0.10514
16:38:35|0.1051
16:38:36|0.10511
16:38:38|0.10515
16:38:39|0.10512
16:38:40|0.10512
16:38:41|0.10498
16:38:42|0.10496
16:38:43|0.10493
16:38:45|0.1049
16:38:45|0.105
16:38:46|0.10498
16:38:47|0.10498
16:38:49|0.10498
16:38:50|0.10499
16:38:51|0.10497
16:38:51|0.10504
16:38:52|0.10501
16:38:53|0.10495
16:38:54|0.105
16:38:55|0.10507
16:38:57|0.10503
16:38:57|0.10503
16:38:58|0.10503
16:39:00|0.10498
16:39:01|0.10499
16:39:02|0.10495
16:39:03|0.10497
16:39:03|0.105
16:39:05|0.105
16:39:06|0.10502
16:39:07|0.10501
16:39:08|0.10497
16:39:09|0.10495
16:39:09|0.10495
16:39:11|0.10489
16:39:12|0.10482
16:39:12|0.10479
16:39:14|0.10476
16:39:16|0.10469
16:39:17|0.10471
16:39:19|0.10485
16:39:19|0.10487
16:39:20|0.10487
16:39:22|0.10508
16:39:23|0.10504
16:39:24|0.10502
16:39:24|0.105
16:39:26|0.10493
16:39:27|0.10494
16:39:28|0.10493
16:39:29|0.10497
16:39:30|0.10493
16:39:31|0.10496
16:39:32|0.10498
16:39:33|0.10498
16:39:34|0.10503
16:39:35|0.10505
16:39:35|0.10505
16:39:37|0.10502
16:39:39|0.10502
16:39:39|0.10514
16:39:41|0.1052
16:39:41|0.1053
16:39:42|0.10531
16:39:44|0.10524
16:39:44|0.10532
16:39:45|0.10532
16:39:46|0.10531
16:39:47|0.10529
16:39:49|0.10527
16:39:50|0.10535
16:39:51|0.10534
16:39:52|0.10531
16:39:52|0.10544
16:39:54|0.10541
16:39:55|0.10527
16:39:56|0.10521
16:39:57|0.10531
16:39:58|0.1053
16:39:58|0.10529
16:39:59|0.10534
16:40:01|0.10545
16:40:01|0.10542
16:40:02|0.10552
16:40:04|0.10549
16:40:04|0.1056
16:40:06|0.10567
16:40:07|0.10568
16:40:09|0.1056
16:40:09|0.10548
16:40:10|0.10555
16:40:12|0.10563
16:40:12|0.10564
16:40:13|0.10564
16:40:15|0.10565
16:40:15|0.10565
16:40:17|0.10553
16:40:18|0.10572
16:40:19|0.10568
16:40:21|0.10584
16:40:22|0.10577
16:40:22|0.10576
16:40:24|0.10591
16:40:26|0.10589
16:40:27|0.10588
16:40:28|0.10593
16:40:29|0.10586
16:40:30|0.10584
16:40:31|0.10589
16:40:31|0.10583
16:40:33|0.10579
16:40:34|0.10587
16:40:35|0.1059
16:40:36|0.10585
16:40:37|0.10582
16:40:39|0.10573
16:40:40|0.10568
16:40:41|0.1057
16:40:42|0.10574
16:40:43|0.10573
16:40:43|0.10568
16:40:45|0.10578
16:40:46|0.10596
16:40:47|0.10592
16:40:48|0.10581
16:40:49|0.10584
16:40:51|0.10578
16:40:51|0.10578
16:40:52|0.10576
16:40:53|0.10579
16:40:54|0.10579
16:40:56|0.10583
16:40:57|0.10586
16:40:58|0.10586
16:40:59|0.10587
16:41:00|0.10586
16:41:01|0.10586
16:41:02|0.10584
16:41:03|0.10579
16:41:04|0.10581
16:41:05|0.10581
16:41:06|0.10584
16:41:07|0.10577
16:41:08|0.10586
16:41:09|0.10599
16:41:10|0.10596
16:41:11|0.10596
16:41:12|0.10593
16:41:13|0.10589
16:41:14|0.10599
16:41:15|0.10599
16:41:16|0.10602
16:41:18|0.10604
16:41:18|0.10602
16:41:20|0.10599
16:41:22|0.10601
16:41:22|0.10596
16:41:24|0.10599
16:41:25|0.10595
16:41:25|0.10594
16:41:26|0.10588
16:41:27|0.10588
16:41:29|0.10587
16:41:30|0.10584
16:41:31|0.1057
16:41:32|0.10569
16:41:33|0.10573
16:41:34|0.10571
16:41:35|0.10575
16:41:36|0.10577
16:41:37|0.10571
16:41:41|0.10574
16:41:41|0.10581
16:41:43|0.10579
16:41:43|0.10579
16:41:44|0.10579
16:41:46|0.10574
16:41:47|0.10574
16:41:48|0.10577
16:41:48|0.10577
16:41:49|0.10577
16:41:50|0.10574
16:41:51|0.10577
16:41:52|0.10576
16:41:53|0.10577
16:41:54|0.10573
16:41:56|0.10575
16:41:56|0.10585
16:41:57|0.10583
16:41:59|0.1058
16:41:59|0.10584
16:42:00|0.10584
16:42:02|0.10584
16:42:03|0.10583
16:42:04|0.10583
16:42:06|0.10585
16:42:06|0.10583
16:42:08|0.10584
16:42:08|0.10577
16:42:09|0.10574
16:42:10|0.10568
16:42:11|0.10572
16:42:12|0.10574
16:42:13|0.10584
16:42:15|0.10583
16:42:15|0.10584
16:42:17|0.10587
16:42:17|0.10589
16:42:19|0.10587
16:42:21|0.10592
16:42:21|0.1059
16:42:23|0.10583
16:42:23|0.10583
16:42:25|0.10591
16:42:26|0.10589
16:42:27|0.10587
16:42:28|0.10587
16:42:28|0.10586
16:42:30|0.10585
16:42:31|0.10586
16:42:32|0.10583
16:42:33|0.10585
16:42:34|0.10584
16:42:35|0.10585
16:42:36|0.10584
16:42:37|0.10586
16:42:38|0.10595
16:42:39|0.10592
16:42:40|0.10592
16:42:41|0.10591
16:42:42|0.10592
16:42:43|0.1059
16:42:44|0.1059
16:42:45|0.10596
16:42:46|0.10597
16:42:47|0.10604
16:42:48|0.10609
16:42:49|0.10612
16:42:50|0.10608
16:42:52|0.10607
16:42:53|0.10603
16:42:53|0.10607
16:42:54|0.10603
16:42:55|0.10603
16:42:57|0.10599
16:42:58|0.10599
16:42:59|0.10598
16:43:00|0.106
16:43:01|0.10597
16:43:01|0.10594
16:43:03|0.1059
16:43:04|0.10588
16:43:04|0.10588
16:43:06|0.10592
16:43:07|0.10593
16:43:08|0.10621
16:43:09|0.1062
16:43:10|0.10621
16:43:11|0.10615
16:43:12|0.10612
16:43:13|0.10626
16:43:14|0.10635
16:43:15|0.10641
16:43:16|0.10644
16:43:17|0.10667
16:43:18|0.10663
16:43:20|0.10657
16:43:21|0.10658
16:43:22|0.10651
16:43:23|0.10652
16:43:24|0.10653
16:43:25|0.10656
16:43:26|0.1066
16:43:27|0.10654
16:43:28|0.10657
16:43:29|0.10672
16:43:31|0.10666
16:43:32|0.1067
16:43:33|0.10669
16:43:33|0.10674
16:43:34|0.10672
16:43:36|0.10666
16:43:36|0.10672
16:43:38|0.10687
16:43:39|0.10691
16:43:40|0.10691
16:43:41|0.10694
16:43:42|0.10712
16:43:43|0.10707
16:43:44|0.10714
16:43:45|0.10737
16:43:47|0.10758
16:43:48|0.10752
16:43:49|0.10748
16:43:50|0.10756
16:43:50|0.10764
16:43:51|0.10769
16:43:52|0.10764
16:43:53|0.10778
16:43:54|0.10777
16:43:55|0.10796
16:43:56|0.10794
16:43:58|0.10801
16:43:59|0.10802
16:44:00|0.10795
16:44:00|0.10791
16:44:02|0.10804
16:44:02|0.10808
16:44:04|0.10823
16:44:05|0.10825
16:44:06|0.10827
16:44:07|0.10817
16:44:08|0.10825
16:44:09|0.10824
16:44:10|0.10833
16:44:11|0.10833
16:44:12|0.10826
16:44:13|0.10825
16:44:14|0.10823
16:44:15|0.10825
16:44:16|0.10828
16:44:17|0.10826
16:44:18|0.10829
16:44:19|0.10832
16:44:21|0.10833
16:44:21|0.1082
16:44:23|0.10831
16:44:24|0.10828
16:44:25|0.10777
16:44:27|0.10775
16:44:27|0.10783
16:44:28|0.10788
16:44:30|0.10782
16:44:31|0.1078
16:44:32|0.108
16:44:33|0.10823
16:44:34|0.1083
16:44:35|0.10837
16:44:36|0.10831
16:44:37|0.10844
16:44:38|0.10839
16:44:39|0.10837
16:44:40|0.10834
16:44:41|0.10824
16:44:42|0.108
16:44:43|0.10821
16:44:45|0.10808
16:44:45|0.10833
16:44:46|0.10837
16:44:47|0.10846
16:44:49|0.10884
16:44:49|0.10875
16:44:50|0.10884
16:44:51|0.10893
16:44:53|0.10899
16:44:53|0.10899
16:44:54|0.10881
16:44:55|0.10877
16:44:57|0.1089
16:44:57|0.10889
16:44:59|0.10898
16:45:00|0.10895
16:45:00|0.10894
16:45:02|0.10905
16:45:03|0.10916
16:45:05|0.10919
16:45:05|0.10925
16:45:06|0.10924
16:45:08|0.1093
16:45:08|0.10936
16:45:09|0.10928
16:45:11|0.10914
16:45:11|0.1095
16:45:12|0.10921
16:45:13|0.10921
16:45:14|0.10935
16:45:15|0.10933
16:45:16|0.10941
16:45:17|0.10927
16:45:19|0.10976
16:45:19|0.10975
16:45:21|0.10986
16:45:23|0.10975
16:45:23|0.10972
16:45:24|0.10972
16:45:26|0.10971
16:45:26|0.10955
16:45:28|0.10962
16:45:29|0.1096
16:45:30|0.1098
16:45:31|0.10991
16:45:32|0.10994
16:45:33|0.10991
16:45:35|0.10997
16:45:36|0.11
16:45:37|0.11
16:45:38|0.11
16:45:39|0.10994
16:45:40|0.10996
16:45:41|0.10997
16:45:42|0.10994
16:45:43|0.10999
16:45:44|0.11013
16:45:45|0.11031
16:45:46|0.11054
16:45:47|0.11041
16:45:48|0.11046
16:45:49|0.11048
16:45:50|0.11048
16:45:51|0.11048
16:45:52|0.11063
16:45:53|0.11067
16:45:54|0.11097
16:45:55|0.1109
16:45:56|0.1109
16:45:57|0.11081
16:45:58|0.11087
16:45:59|0.11087
16:46:00|0.1111
16:46:01|0.11112
16:46:02|0.11108
16:46:03|0.11086
16:46:04|0.11106
16:46:05|0.11124
16:46:06|0.11129
16:46:08|0.11131
16:46:08|0.11134
16:46:10|0.11172
16:46:10|0.11174
16:46:11|0.1116
16:46:12|0.11179
16:46:13|0.11166
16:46:14|0.11152
16:46:15|0.11161
16:46:16|0.11154
16:46:18|0.11154
16:46:19|0.11143
16:46:19|0.11157
16:46:20|0.11152
16:46:22|0.11175
16:46:24|0.11154
16:46:25|0.11159
16:46:26|0.11163
16:46:27|0.11156
16:46:28|0.11161
16:46:29|0.1114
16:46:31|0.11147
16:46:32|0.1115
16:46:33|0.1116
16:46:34|0.11153
16:46:35|0.11156
16:46:36|0.11155
16:46:38|0.11154
16:46:38|0.11164
16:46:39|0.11168
16:46:40|0.11178
16:46:41|0.11165
16:46:43|0.11178
16:46:44|0.11183
16:46:45|0.11179
16:46:47|0.11184
16:46:48|0.11168
16:46:49|0.11145
16:46:49|0.11126
16:46:50|0.11109
16:46:51|0.11099
16:46:52|0.11091
16:46:53|0.11108
16:46:55|0.11103
16:46:55|0.11104
16:46:56|0.11094
16:46:58|0.11083
16:46:58|0.1106
16:47:00|0.1104
16:47:00|0.11026
16:47:02|0.11044
16:47:02|0.11054
16:47:03|0.11041
16:47:05|0.11024
16:47:05|0.11028
16:47:06|0.11043
16:47:07|0.11061
16:47:09|0.11077
16:47:09|0.11039
16:47:11|0.11036
16:47:12|0.11046
16:47:12|0.11069
16:47:13|0.1107
16:47:15|0.11068
16:47:16|0.11062
16:47:17|0.11062
16:47:17|0.11053
16:47:18|0.11059
16:47:19|0.11045
16:47:21|0.11044
16:47:21|0.11029
16:47:23|0.11025
16:47:24|0.11032
16:47:25|0.1103
16:47:26|0.11024
16:47:27|0.11033
16:47:29|0.11034
16:47:29|0.11052
16:47:31|0.11055
16:47:32|0.11045
16:47:33|0.11044
16:47:34|0.11045
16:47:35|0.11045
16:47:36|0.11051
16:47:37|0.11052
16:47:38|0.1105
16:47:39|0.11045
16:47:40|0.11044
16:47:41|0.11047
16:47:42|0.11044
16:47:44|0.11081
16:47:45|0.11093
16:47:45|0.1111
16:47:47|0.1114
16:47:48|0.11154
16:47:49|0.11161
16:47:50|0.11154
16:47:51|0.11155
16:47:52|0.11147
16:47:53|0.11149
16:47:54|0.11155
16:47:55|0.11154
16:47:56|0.1112
16:47:57|0.11138
16:47:58|0.11133
16:47:59|0.11137
16:48:00|0.1114
16:48:01|0.11135
16:48:03|0.11163
16:48:04|0.11195
16:48:05|0.11212
16:48:06|0.11207
16:48:07|0.1117
16:48:08|0.11234
16:48:10|0.11232
16:48:10|0.1124
16:48:11|0.11243
16:48:12|0.11296
16:48:13|0.1132
16:48:14|0.11309
16:48:15|0.11333
16:48:16|0.1129
16:48:17|0.11259
16:48:19|0.11272
16:48:19|0.11282
16:48:20|0.11285
16:48:21|0.11316
16:48:23|0.11315
16:48:23|0.11301
16:48:26|0.11313
16:48:26|0.11327
16:48:28|0.11333
16:48:28|0.11357
16:48:29|0.11362
16:48:31|0.11341
16:48:32|0.11342
16:48:33|0.1134
16:48:33|0.1133
16:48:35|0.1134
16:48:36|0.11349
16:48:37|0.11351
16:48:38|0.11299
16:48:39|0.1129
16:48:39|0.11273
16:48:42|0.11281
16:48:42|0.11268
16:48:43|0.11267
16:48:45|0.11268
16:48:45|0.11272
16:48:46|0.11256
16:48:47|0.11256
16:48:48|0.11265
16:48:49|0.11276
16:48:50|0.11287
16:48:51|0.11286
16:48:53|0.11287
16:48:53|0.11319
16:48:54|0.11335
16:48:55|0.11332
16:48:56|0.11358
16:48:57|0.11354
16:48:59|0.11376
16:48:59|0.11358
16:49:01|0.11436
16:49:01|0.11379
16:49:02|0.1139
16:49:03|0.11405
16:49:04|0.11384
16:49:05|0.11408
16:49:06|0.1143
16:49:07|0.11454
16:49:09|0.11459
16:49:09|0.11459
16:49:10|0.11467
16:49:11|0.11505
16:49:12|0.11508
16:49:13|0.11523
16:49:14|0.11531
16:49:15|0.11516
16:49:16|0.11518
16:49:17|0.11533
16:49:18|0.11553
16:49:20|0.11636
16:49:20|0.11571
16:49:21|0.11567
16:49:22|0.11576
16:49:23|0.11559
16:49:25|0.11562
16:49:27|0.11582
16:49:29|0.116
16:49:30|0.11598
16:49:31|0.11614
16:49:32|0.11636
16:49:33|0.11655
16:49:34|0.11642
16:49:35|0.11643
16:49:36|0.11607
16:49:37|0.11612
16:49:38|0.11604
16:49:39|0.1156
16:49:40|0.11577
16:49:41|0.11549
16:49:42|0.11566
16:49:43|0.11582
16:49:44|0.11585
16:49:45|0.11572
16:49:45|0.1155
16:49:47|0.11587
16:49:48|0.1159
16:49:49|0.11542
16:49:50|0.11517
16:49:50|0.11501
16:49:53|0.11508
16:49:53|0.11479
16:49:54|0.1145
16:49:55|0.11452
16:49:57|0.11443
16:49:57|0.11452
16:49:59|0.1146
16:49:59|0.11503
16:50:00|0.11501
16:50:01|0.11505
16:50:02|0.11521
16:50:03|0.11517
16:50:04|0.11421
16:50:05|0.11443
16:50:06|0.11442
16:50:07|0.11446
16:50:08|0.11442
16:50:09|0.11451
16:50:11|0.11454
16:50:11|0.1144
16:50:12|0.11461
16:50:14|0.11454
16:50:15|0.11462
16:50:16|0.11475
16:50:16|0.11471
16:50:17|0.11442
16:50:18|0.11442
16:50:20|0.11439
16:50:21|0.11432
16:50:22|0.1143
16:50:23|0.11434
16:50:24|0.11435
16:50:25|0.11442
16:50:27|0.11437
16:50:28|0.1143
16:50:28|0.11502
16:50:29|0.11502
16:50:31|0.11514
16:50:31|0.11506
16:50:33|0.1152
16:50:34|0.11522
16:50:35|0.11513
16:50:36|0.11509
16:50:37|0.11503
16:50:39|0.1149
16:50:40|0.11483
16:50:40|0.11462
16:50:42|0.11458
16:50:43|0.11448
16:50:43|0.11446
16:50:45|0.11434
16:50:45|0.11423
16:50:46|0.11419
16:50:47|0.11416
16:50:49|0.11412
16:50:50|0.11455
16:50:50|0.11462
16:50:51|0.11472
16:50:53|0.11463
16:50:55|0.11459
16:50:55|0.1144
16:50:57|0.11439
16:50:57|0.11426
16:50:58|0.11437
16:50:59|0.11434
16:51:00|0.11434
16:51:01|0.11436
16:51:03|0.11437
16:51:03|0.11426
16:51:04|0.11427
16:51:05|0.11408
16:51:06|0.11392
16:51:07|0.11386
16:51:09|0.11379
16:51:10|0.11372
16:51:11|0.11366
16:51:11|0.11352
16:51:12|0.1137
16:51:13|0.11362
16:51:14|0.11361
16:51:15|0.11355
16:51:16|0.11361
16:51:18|0.11369
16:51:18|0.11357
16:51:19|0.11366
16:51:21|0.11368
16:51:22|0.11378
16:51:23|0.11448
16:51:24|0.11463
16:51:26|0.11465
16:51:27|0.11474
16:51:29|0.11483
16:51:30|0.1148
16:51:31|0.1149
16:51:32|0.11492
16:51:33|0.11493
16:51:34|0.11489
16:51:35|0.11493
16:51:36|0.11477
16:51:37|0.11471
16:51:38|0.11505
16:51:39|0.11538
16:51:40|0.11541
16:51:41|0.11571
16:51:43|0.11594
16:51:44|0.11611
16:51:45|0.11618
16:51:46|0.1159
16:51:47|0.11577
16:51:48|0.11576
16:51:49|0.11567
16:51:50|0.11536
16:51:51|0.11563
16:51:52|0.11538
16:51:53|0.1156
16:51:54|0.11576
16:51:55|0.11602
16:51:56|0.11609
16:51:57|0.11609
16:51:58|0.11628
16:51:59|0.1163
16:52:01|0.11612
16:52:02|0.11648
16:52:03|0.11655
16:52:04|0.11653
16:52:06|0.11681
16:52:07|0.11704
16:52:08|0.1169
16:52:08|0.11682
16:52:10|0.11683
16:52:11|0.11627
16:52:12|0.11624
16:52:12|0.11647
16:52:13|0.1164
16:52:15|0.11665
16:52:16|0.11692
16:52:16|0.11683
16:52:17|0.11701
16:52:18|0.11712
16:52:19|0.117
16:52:20|0.1172
16:52:22|0.11723
16:52:23|0.11741
16:52:24|0.11772
16:52:25|0.11755
16:52:25|0.11756
16:52:26|0.11745
16:52:28|0.11748
16:52:29|0.11747
16:52:30|0.11756
16:52:31|0.11763
16:52:32|0.11769
16:52:34|0.11784
16:52:35|0.11794
16:52:35|0.11804
16:52:36|0.11803
16:52:37|0.11776
16:52:39|0.11779
16:52:40|0.11782
16:52:41|0.1178
16:52:42|0.11749
16:52:43|0.1176
16:52:44|0.11749
16:52:46|0.11704
16:52:46|0.11703
16:52:47|0.11723
16:52:48|0.11705
16:52:50|0.11686
16:52:51|0.11661
16:52:51|0.11669
16:52:52|0.11676
16:52:54|0.11673
16:52:54|0.11655
16:52:56|0.11623
16:52:56|0.11624
16:52:58|0.11619
16:52:59|0.11613
16:53:00|0.1162
16:53:01|0.1164
16:53:02|0.11635
16:53:03|0.11647
16:53:04|0.1165
16:53:05|0.11624
16:53:06|0.11627
16:53:08|0.11603
16:53:08|0.11611
16:53:09|0.11667
16:53:10|0.11682
16:53:11|0.11703
16:53:12|0.11714
16:53:14|0.11717
16:53:14|0.11709
16:53:15|0.11687
16:53:16|0.11702
16:53:18|0.1171
16:53:18|0.11691
16:53:19|0.11694
16:53:20|0.11688
16:53:22|0.117
16:53:22|0.11678
16:53:23|0.11659
16:53:25|0.11655
16:53:25|0.11644
16:53:26|0.11649
16:53:27|0.11643
16:53:29|0.11654
16:53:30|0.11646
16:53:32|0.11661
16:53:32|0.1169
16:53:33|0.11701
16:53:35|0.11728
16:53:36|0.11721
16:53:37|0.11722
16:53:38|0.11699
16:53:39|0.11691
16:53:40|0.11699
16:53:41|0.11736
16:53:42|0.11736
16:53:44|0.11732
16:53:44|0.11746
16:53:46|0.1173
16:53:47|0.11723
16:53:47|0.11707
16:53:49|0.11743
16:53:50|0.11742
16:53:51|0.11757
16:53:51|0.11769
16:53:53|0.11772
16:53:54|0.11749
16:53:55|0.11725
16:53:56|0.11711
16:53:56|0.11722
16:53:58|0.11753
16:53:58|0.11743
16:54:00|0.11719
16:54:01|0.11716
16:54:02|0.11725
16:54:03|0.11735
16:54:04|0.11728
16:54:05|0.11728
16:54:06|0.11756
16:54:07|0.1176
16:54:08|0.1174
16:54:09|0.11742
16:54:10|0.11741
16:54:11|0.11746
16:54:12|0.11733
16:54:13|0.11736
16:54:14|0.11716
16:54:15|0.11724
16:54:16|0.11735
16:54:17|0.11735
16:54:18|0.11735
16:54:19|0.11724
16:54:20|0.11719
16:54:21|0.11719
16:54:22|0.11735
16:54:23|0.11723
16:54:24|0.1173
16:54:25|0.11728
16:54:26|0.11727
16:54:27|0.11722
16:54:28|0.11719
16:54:29|0.11716
16:54:31|0.11696
16:54:32|0.11706
16:54:33|0.11699
16:54:34|0.11696
16:54:35|0.11691
16:54:37|0.11687
16:54:37|0.11682
16:54:39|0.11699
16:54:40|0.1171
16:54:41|0.11711
16:54:42|0.11697
16:54:43|0.11692
16:54:44|0.11707
16:54:45|0.117
16:54:46|0.11708
16:54:47|0.117
16:54:48|0.11694
16:54:49|0.1169
16:54:50|0.11664
16:54:51|0.11658
16:54:52|0.11652
16:54:53|0.11642
16:54:55|0.11637
16:54:55|0.11607
16:54:56|0.11592
16:54:57|0.11623
16:54:59|0.11615
16:54:59|0.11613
16:55:01|0.11607
16:55:01|0.11631
16:55:02|0.11631
16:55:03|0.11622
16:55:04|0.1161
16:55:05|0.11603
16:55:06|0.11628
16:55:07|0.11616
16:55:08|0.11614
16:55:09|0.11622
16:55:10|0.1161
16:55:11|0.11601
16:55:12|0.11622
16:55:14|0.11618
16:55:14|0.11632
16:55:16|0.11663
16:55:17|0.11679
16:55:17|0.11684
16:55:18|0.11695
16:55:19|0.11698
16:55:20|0.11716
16:55:21|0.1173
16:55:22|0.11722
16:55:23|0.1172
16:55:24|0.11712
16:55:25|0.11706
16:55:26|0.117
16:55:27|0.11675
16:55:28|0.11688
16:55:30|0.11702
16:55:31|0.1166
16:55:31|0.11714
16:55:32|0.11723
16:55:33|0.1173
16:55:35|0.11721
16:55:36|0.11714
16:55:36|0.11717
16:55:37|0.11733
16:55:38|0.11723
16:55:39|0.11756
16:55:41|0.1176
16:55:41|0.1177
16:55:42|0.11776
16:55:44|0.1176
16:55:45|0.11777
16:55:46|0.11775
16:55:47|0.11772
16:55:48|0.11762
16:55:49|0.11777
16:55:51|0.11795
16:55:52|0.11792
16:55:52|0.1183
16:55:54|0.1183
16:55:55|0.11807
16:55:56|0.11791
16:55:57|0.11838
16:55:58|0.11823
16:55:59|0.11826
16:56:00|0.11815
16:56:01|0.11821
16:56:02|0.11834
16:56:03|0.11819
16:56:04|0.1181
16:56:05|0.11809
16:56:06|0.11802
16:56:07|0.118
16:56:08|0.11781
16:56:09|0.11791
16:56:10|0.11794
16:56:11|0.11781
16:56:13|0.11781
16:56:13|0.11766
16:56:15|0.11753
16:56:15|0.11743
16:56:16|0.11741
16:56:17|0.11778
16:56:19|0.11745
16:56:19|0.11748
16:56:20|0.11754
16:56:21|0.11771
16:56:22|0.11773
16:56:23|0.11791
16:56:24|0.11802
16:56:25|0.11814
16:56:26|0.11808
16:56:28|0.11799
16:56:28|0.11795
16:56:29|0.11765
16:56:31|0.11738
16:56:32|0.11749
16:56:34|0.11762
16:56:35|0.11756
16:56:36|0.11757
16:56:37|0.11761
16:56:38|0.1178
16:56:39|0.11783
16:56:40|0.11808
16:56:41|0.11808
16:56:42|0.11811
16:56:43|0.11788
16:56:44|0.11762
16:56:46|0.11811
16:56:47|0.11813
16:56:48|0.11794
16:56:48|0.11815
16:56:50|0.11805
16:56:51|0.11821
16:56:51|0.11813
16:56:53|0.11825
16:56:53|0.1182
16:56:54|0.11825
16:56:55|0.11819
16:56:56|0.11821
16:56:57|0.11836
16:56:58|0.1183
16:57:00|0.11851
16:57:00|0.11847
16:57:01|0.11856
16:57:03|0.11869
16:57:03|0.1186
16:57:05|0.11838
16:57:06|0.11852
16:57:07|0.11839
16:57:07|0.1182
16:57:08|0.11812
16:57:10|0.11819
16:57:11|0.1184
16:57:12|0.11854
16:57:13|0.1186
16:57:14|0.11861
16:57:15|0.11864
16:57:16|0.11873
16:57:17|0.11854
16:57:18|0.11824
16:57:19|0.1183
16:57:20|0.11828
16:57:21|0.1181
16:57:22|0.11811
16:57:23|0.11821
16:57:24|0.11809
16:57:25|0.11813
16:57:27|0.11849
16:57:27|0.11836
16:57:28|0.11839
16:57:29|0.11858
16:57:31|0.11848
16:57:31|0.11851
16:57:32|0.11839
16:57:33|0.11858
16:57:35|0.11869
16:57:36|0.11877
16:57:37|0.11884
16:57:38|0.11882
16:57:39|0.11867
16:57:40|0.11863
16:57:42|0.11888
16:57:43|0.11883
16:57:44|0.11883
16:57:45|0.11912
16:57:46|0.11916
16:57:47|0.1189
16:57:48|0.11897
16:57:49|0.11889
16:57:50|0.11911
16:57:51|0.11912
16:57:52|0.11925
16:57:53|0.11919
16:57:54|0.11924
16:57:55|0.11921
16:57:56|0.11903
16:57:57|0.11893
16:57:58|0.11896
16:57:59|0.11887
16:58:00|0.11913
16:58:01|0.1189
16:58:02|0.11911
16:58:03|0.11921
16:58:05|0.11924
16:58:05|0.11907
16:58:06|0.11899
16:58:07|0.11919
16:58:08|0.1191
16:58:09|0.11906
16:58:10|0.11901
16:58:11|0.11918
16:58:13|0.11896
16:58:13|0.11903
16:58:15|0.11903
16:58:16|0.11911
16:58:16|0.11914
16:58:17|0.11902
16:58:19|0.11891
16:58:20|0.1189
16:58:20|0.11879
16:58:22|0.11883
16:58:22|0.11859
16:58:23|0.11862
16:58:24|0.11852
16:58:26|0.11838
16:58:26|0.1176
16:58:27|0.1179
16:58:29|0.11776
16:58:29|0.1178
16:58:30|0.11779
16:58:31|0.1179
16:58:33|0.11804
16:58:34|0.11843
16:58:36|0.11842
16:58:37|0.11848
16:58:38|0.11841
16:58:39|0.11825
16:58:40|0.11832
16:58:41|0.11843
16:58:42|0.11847
16:58:42|0.11856
16:58:44|0.11847
16:58:44|0.11857
16:58:46|0.1187
16:58:47|0.11867
16:58:48|0.11887
16:58:49|0.11917
16:58:50|0.11918
16:58:51|0.11905
16:58:52|0.11901
16:58:53|0.11919
16:58:54|0.11898
16:58:55|0.11911
16:58:56|0.11914
16:58:57|0.11922
16:58:58|0.11939
16:58:59|0.11935
16:59:00|0.11943
16:59:01|0.11937
16:59:02|0.11925
16:59:03|0.11943
16:59:04|0.11944
16:59:05|0.11944
16:59:07|0.11944
16:59:07|0.11927
16:59:08|0.11918
16:59:10|0.11894
16:59:11|0.11898
16:59:11|0.11871
16:59:12|0.11866
16:59:13|0.11866
16:59:15|0.11887
16:59:15|0.11909
16:59:17|0.11923
16:59:17|0.11925
16:59:18|0.11936
16:59:19|0.11922
16:59:21|0.11937
16:59:21|0.11932
16:59:22|0.11933
16:59:23|0.11922
16:59:24|0.11913
16:59:26|0.11904
16:59:26|0.11912
16:59:27|0.1191
16:59:29|0.11917
16:59:29|0.11928
16:59:30|0.11929
16:59:31|0.11921
16:59:32|0.11921
16:59:33|0.11927
16:59:35|0.11894
16:59:35|0.11902
16:59:37|0.11886
16:59:38|0.11887
16:59:39|0.11892
16:59:39|0.11875
16:59:40|0.11867
16:59:42|0.11852
16:59:43|0.11855
16:59:43|0.11868
16:59:45|0.1188
16:59:46|0.1188
16:59:47|0.11868
16:59:48|0.11855
16:59:49|0.11853
16:59:49|0.11846
16:59:50|0.11853
16:59:51|0.11842
16:59:53|0.11865
16:59:54|0.1185
16:59:55|0.11851
16:59:56|0.11838
16:59:57|0.11842
16:59:58|0.11844
16:59:59|0.11889
17:00:00|0.11867
17:00:01|0.11861
17:00:02|0.11867
17:00:03|0.11864
17:00:04|0.11864
17:00:05|0.11853
17:00:06|0.11854
17:00:07|0.11823
17:00:08|0.1181
17:00:09|0.11803
17:00:10|0.11803
17:00:11|0.11797
17:00:12|0.11806
17:00:13|0.11804
17:00:14|0.11794
17:00:15|0.11771
17:00:16|0.11779
17:00:17|0.11779
17:00:18|0.11791
17:00:19|0.11781
17:00:20|0.11788
17:00:21|0.11775
17:00:22|0.11755
17:00:23|0.11753
17:00:24|0.11758
17:00:25|0.11775
17:00:27|0.11767
17:00:27|0.11749
17:00:28|0.11763
17:00:29|0.11763
17:00:30|0.11772
17:00:31|0.11768
17:00:32|0.1176
17:00:33|0.11743
17:00:34|0.11722
17:00:36|0.11724
17:00:37|0.1171
17:00:38|0.11713
17:00:39|0.11751
17:00:40|0.11751
17:00:41|0.11767
17:00:42|0.11752
17:00:43|0.11771
17:00:44|0.1176
17:00:45|0.1178
17:00:46|0.11764
17:00:47|0.11744
17:00:49|0.11754
17:00:50|0.11773
17:00:51|0.11793
17:00:52|0.11795
17:00:53|0.11824
17:00:54|0.11837
17:00:55|0.11846
17:00:56|0.11885
17:00:57|0.11901
17:00:58|0.11897
17:00:58|0.11917
17:01:00|0.11931
17:01:01|0.11939
17:01:03|0.1194
17:01:03|0.11931
17:01:04|0.11943
17:01:05|0.11946
17:01:06|0.11933
17:01:07|0.11933
17:01:08|0.11939
17:01:11|0.11949
17:01:11|0.11988
17:01:12|0.11985
17:01:13|0.11989
17:01:14|0.11976
17:01:15|0.1196
17:01:17|0.11961
17:01:17|0.11954
17:01:18|0.11971
17:01:19|0.11997
17:01:20|0.11995
17:01:21|0.11992
17:01:22|0.11995
17:01:23|0.11992
17:01:24|0.11998
17:01:25|0.11996
17:01:26|0.11993
17:01:27|0.11988
17:01:28|0.11985
17:01:30|0.11972
17:01:30|0.11993
17:01:31|0.11994
17:01:32|0.12
17:01:33|0.12021
17:01:34|0.12029
17:01:35|0.12024
17:01:37|0.1203
17:01:38|0.1203
17:01:39|0.12056
17:01:40|0.12069
17:01:42|0.12082
17:01:43|0.12076
17:01:44|0.12044
17:01:45|0.12004
17:01:46|0.12017
17:01:47|0.12017
17:01:48|0.12029
17:01:49|0.12038
17:01:50|0.12042
17:01:51|0.12048
17:01:52|0.12046
17:01:53|0.12054
17:01:54|0.12064
17:01:55|0.12086
17:01:56|0.1211
17:01:57|0.12106
17:01:58|0.1212
17:01:59|0.12118
17:02:00|0.12124
17:02:01|0.1214
17:02:02|0.12151
17:02:03|0.12139
17:02:04|0.12155
17:02:05|0.1212
17:02:06|0.12088
17:02:07|0.12112
17:02:08|0.12118
17:02:09|0.12124
17:02:10|0.12126
17:02:11|0.12158
17:02:12|0.12163
17:02:13|0.12174
17:02:14|0.12207
17:02:15|0.12192
17:02:16|0.12268
17:02:17|0.12265
17:02:18|0.1224
17:02:19|0.1216
17:02:20|0.12205
17:02:21|0.12204
17:02:23|0.12245
17:02:23|0.12244
17:02:24|0.12214
17:02:25|0.12207
17:02:26|0.12213
17:02:27|0.1222
17:02:28|0.12236
17:02:29|0.12228
17:02:30|0.12219
17:02:31|0.12242
17:02:32|0.12242
17:02:33|0.12244
17:02:34|0.12244
17:02:35|0.12266
17:02:36|0.12285
17:02:37|0.12321
17:02:39|0.12232
17:02:40|0.12234
17:02:42|0.12212
17:02:42|0.12239
17:02:43|0.12241
17:02:44|0.12216
17:02:46|0.12217
17:02:46|0.122
17:02:47|0.122
17:02:49|0.12184
17:02:49|0.12178
17:02:50|0.12169
17:02:51|0.12161
17:02:53|0.12136
17:02:54|0.12115
17:02:55|0.12128
17:02:56|0.12123
17:02:58|0.12102
17:02:58|0.12068
17:02:59|0.12067
17:03:01|0.12034
17:03:02|0.12017
17:03:03|0.12013
17:03:03|0.12006
17:03:04|0.11977
17:03:06|0.12004
17:03:07|0.1201
17:03:08|0.12018
17:03:09|0.1202
17:03:09|0.12029
17:03:11|0.12027
17:03:12|0.12019
17:03:13|0.12019
17:03:14|0.12031
17:03:15|0.12018
17:03:16|0.1201
17:03:17|0.12006
17:03:18|0.12001
17:03:19|0.1202
17:03:20|0.12041
17:03:21|0.12056
17:03:22|0.12077
17:03:23|0.121
17:03:24|0.12114
17:03:25|0.12116
17:03:26|0.12155
17:03:27|0.12137
17:03:28|0.12173
17:03:29|0.12171
17:03:30|0.12183
17:03:31|0.12154
17:03:33|0.12141
17:03:34|0.12166
17:03:34|0.12187
17:03:36|0.12171
17:03:37|0.12136
17:03:37|0.12143
17:03:40|0.1218
17:03:41|0.12175
17:03:41|0.12188
17:03:42|0.1218
17:03:43|0.12184
17:03:44|0.12175
17:03:45|0.12193
17:03:46|0.12177
17:03:48|0.12168
17:03:49|0.12177
17:03:49|0.12183
17:03:50|0.12188
17:03:51|0.12194
17:03:52|0.12199
17:03:53|0.12195
17:03:54|0.12209
17:03:55|0.12216
17:03:57|0.12209
17:03:57|0.12224
17:03:58|0.12228
17:04:00|0.12242
17:04:01|0.12239
17:04:02|0.12253
17:04:03|0.12248
17:04:04|0.12239
17:04:05|0.12227
17:04:06|0.12245
17:04:08|0.12232
17:04:09|0.12205
17:04:10|0.12204
17:04:11|0.1221
17:04:13|0.12165
17:04:15|0.12196
17:04:15|0.12205
17:04:16|0.12207
17:04:18|0.12176
17:04:19|0.12185
17:04:20|0.12181
17:04:21|0.12157
17:04:22|0.12148
17:04:23|0.12167
17:04:24|0.12195
17:04:26|0.12198
17:04:26|0.12222
17:04:27|0.12236
17:04:29|0.12244
17:04:30|0.12242
17:04:31|0.12244
17:04:31|0.12219
17:04:32|0.12223
17:04:34|0.12218
17:04:35|0.12215
17:04:36|0.12243
17:04:37|0.12235
17:04:38|0.12242
17:04:39|0.12232
17:04:40|0.12235
17:04:40|0.1225
17:04:42|0.12246
17:04:43|0.12241
17:04:44|0.12237
17:04:45|0.12245
17:04:46|0.12261
17:04:47|0.12208
17:04:49|0.1219
17:04:50|0.12204
17:04:51|0.12225
17:04:51|0.12211
17:04:52|0.12208
17:04:54|0.12192
17:04:55|0.12187
17:04:55|0.12174
17:04:57|0.12157
17:04:58|0.12142
17:04:58|0.12123
17:05:00|0.12099
17:05:01|0.12102
17:05:02|0.12084
17:05:03|0.1207
17:05:04|0.12044
17:05:05|0.12033
17:05:06|0.12073
17:05:07|0.12071
17:05:08|0.12069
17:05:09|0.12049
17:05:10|0.12024
17:05:12|0.12004
17:05:13|0.11988
17:05:13|0.12003
17:05:14|0.12014
17:05:16|0.12033
17:05:16|0.12006
17:05:17|0.12016
17:05:18|0.12019
17:05:19|0.12004
17:05:21|0.12019
17:05:22|0.12015
17:05:22|0.12018
17:05:24|0.12005
17:05:24|0.12022
17:05:26|0.12025
17:05:27|0.12026
17:05:27|0.12039
17:05:29|0.12048
17:05:30|0.12037
17:05:31|0.12023
17:05:32|0.12018
17:05:32|0.12001
17:05:34|0.12011
17:05:35|0.12005
17:05:35|0.1201
17:05:37|0.12023
17:05:39|0.12033
17:05:40|0.12014
17:05:41|0.12018
17:05:42|0.12025
17:05:43|0.12023
17:05:45|0.12028
17:05:46|0.12035
17:05:47|0.12033
17:05:48|0.12029
17:05:49|0.12028
17:05:50|0.12019
17:05:51|0.12011
17:05:52|0.12005
17:05:54|0.1199
17:05:54|0.11987
17:05:55|0.11987
17:05:56|0.11983
17:05:58|0.1197
17:05:58|0.11949
17:05:59|0.11938
17:06:00|0.11914
17:06:01|0.11912
17:06:03|0.11897
17:06:04|0.11848
17:06:04|0.11848
17:06:05|0.11819
17:06:06|0.11832
17:06:08|0.11832
17:06:09|0.11832
17:06:10|0.1186
17:06:11|0.11844
17:06:12|0.11854
17:06:13|0.1185
17:06:14|0.11877
17:06:15|0.11872
17:06:16|0.11857
17:06:17|0.11846
17:06:18|0.1184
17:06:19|0.11844
17:06:20|0.11825
17:06:21|0.11833
17:06:21|0.11833
17:06:22|0.1186
17:06:24|0.11875
17:06:25|0.11856
17:06:25|0.11852
17:06:27|0.11866
17:06:28|0.11845
17:06:29|0.11836
17:06:29|0.11808
17:06:31|0.11807
17:06:32|0.11788
17:06:33|0.11784
17:06:34|0.11791
17:06:34|0.11795
17:06:36|0.11793
17:06:37|0.11798
17:06:38|0.11789
17:06:39|0.11784
17:06:40|0.11822
17:06:41|0.11846
17:06:43|0.11829
17:06:43|0.11822
17:06:44|0.11813
17:06:45|0.11817
17:06:47|0.11807
17:06:47|0.11804
17:06:49|0.11793
17:06:49|0.11786
17:06:51|0.11797
17:06:53|0.11768
17:06:53|0.11747
17:06:55|0.1175
17:06:56|0.11736
17:06:57|0.11753
17:06:57|0.11724
17:06:59|0.11723
17:07:00|0.11713
17:07:01|0.11718
17:07:01|0.11723
17:07:03|0.11719
17:07:04|0.11726
17:07:05|0.11716
17:07:06|0.11719
17:07:08|0.11699
17:07:09|0.1171
17:07:09|0.11688
17:07:10|0.11673
17:07:11|0.11641
17:07:12|0.11657
17:07:13|0.1165
17:07:14|0.1165
17:07:15|0.11675
17:07:16|0.11674
17:07:17|0.1166
17:07:18|0.11661
17:07:19|0.11662
17:07:21|0.11663
17:07:21|0.11664
17:07:23|0.11673
17:07:24|0.11685
17:07:25|0.11718
17:07:25|0.11692
17:07:27|0.11705
17:07:28|0.11724
17:07:28|0.11723
17:07:30|0.11736
17:07:31|0.11735
17:07:32|0.11742
17:07:33|0.11745
17:07:33|0.1173
17:07:35|0.11716
17:07:36|0.1173
17:07:37|0.11715
17:07:38|0.117
17:07:39|0.11687
17:07:40|0.11691
17:07:41|0.11702
17:07:42|0.11704
17:07:43|0.11717
17:07:44|0.11733
17:07:45|0.11732
17:07:47|0.11745
17:07:48|0.11734
17:07:49|0.11709
17:07:50|0.11691
17:07:51|0.11704
17:07:53|0.117
17:07:54|0.11695
17:07:55|0.11682
17:07:56|0.117
17:07:58|0.11701
17:07:58|0.11701
17:08:00|0.117
17:08:01|0.11704
17:08:01|0.11702
17:08:03|0.11697
17:08:03|0.11692
17:08:04|0.11674
17:08:05|0.11681
17:08:07|0.11676
17:08:08|0.11679
17:08:09|0.11688
17:08:10|0.11694
17:08:11|0.11707
17:08:11|0.11711
17:08:13|0.11715
17:08:14|0.11711
17:08:15|0.11712
17:08:16|0.11723
17:08:17|0.11718
17:08:18|0.11723
17:08:19|0.11737
17:08:20|0.11743
17:08:21|0.11744
17:08:22|0.11762
17:08:23|0.11767
17:08:25|0.11764
17:08:25|0.11752
17:08:26|0.11736
17:08:28|0.11732
17:08:29|0.11735
17:08:30|0.11756
17:08:31|0.1176
17:08:32|0.11769
17:08:33|0.11766
17:08:34|0.11772
17:08:35|0.11771
17:08:36|0.11766
17:08:37|0.11765
17:08:38|0.11766
17:08:39|0.11737
17:08:40|0.11735
17:08:42|0.11733
17:08:43|0.11743
17:08:44|0.11744
17:08:46|0.11756
17:08:46|0.11756
17:08:48|0.11755
17:08:50|0.11744
17:08:51|0.11718
17:08:52|0.11715
17:08:54|0.1171
17:08:55|0.11694
17:08:56|0.11695
17:08:57|0.11678
17:08:58|0.1167
17:09:00|0.11659
17:09:00|0.11633
17:09:03|0.11639
17:09:03|0.11627
17:09:05|0.11628
17:09:06|0.11627
17:09:07|0.11622
17:09:08|0.11625
17:09:09|0.1162
17:09:10|0.11627
17:09:11|0.11661
17:09:12|0.11699
17:09:13|0.11711
17:09:14|0.11701
17:09:15|0.11719
17:09:16|0.11727
17:09:17|0.11731
17:09:19|0.11728
17:09:20|0.1171
17:09:20|0.11708
17:09:22|0.11706
17:09:22|0.11716
17:09:23|0.11727
17:09:24|0.11735
17:09:25|0.1175
17:09:27|0.11748
17:09:27|0.1176
17:09:29|0.11761
17:09:30|0.11762
17:09:30|0.11748
17:09:32|0.11754
17:09:33|0.11735
17:09:34|0.1167
17:09:35|0.11667
17:09:35|0.11701
17:09:36|0.11704
17:09:38|0.117
17:09:39|0.11705
17:09:40|0.1171
17:09:41|0.11704
17:09:42|0.11698
17:09:43|0.11692
17:09:44|0.11692
17:09:46|0.11696
17:09:46|0.11679
17:09:48|0.11668
17:09:49|0.11662
17:09:51|0.11674
17:09:51|0.11665
17:09:53|0.11671
17:09:54|0.11686
17:09:55|0.11693
17:09:56|0.11703
17:09:57|0.11717
17:09:59|0.11702
17:10:00|0.11702
17:10:01|0.11684
17:10:02|0.11702
17:10:03|0.117
17:10:04|0.11706
17:10:06|0.11681
17:10:07|0.1169
17:10:07|0.11704
17:10:09|0.11684
17:10:10|0.11694
17:10:11|0.11688
17:10:12|0.11692
17:10:13|0.11683
17:10:14|0.11679
17:10:15|0.11665
17:10:16|0.11665
17:10:18|0.11673
17:10:18|0.11672
17:10:19|0.1167
17:10:20|0.11676
17:10:21|0.11667
17:10:22|0.11654
17:10:24|0.1163
17:10:25|0.11646
17:10:27|0.11649
17:10:27|0.11647
17:10:28|0.1164
17:10:30|0.11617
17:10:30|0.11615
17:10:31|0.1161
17:10:33|0.11612
17:10:33|0.11608
17:10:34|0.11607
17:10:35|0.11624
17:10:37|0.11631
17:10:37|0.11632
17:10:38|0.11657
17:10:39|0.11642
17:10:40|0.11652
17:10:42|0.11651
17:10:42|0.11659
17:10:44|0.11673
17:10:44|0.11692
17:10:46|0.11702
17:10:47|0.11703
17:10:48|0.1171
17:10:50|0.1172
17:10:51|0.11742
17:10:53|0.11699
17:10:54|0.11718
17:10:55|0.1171
17:10:56|0.11695
17:10:57|0.11705
17:10:57|0.1172
17:10:59|0.11728
17:10:59|0.11731
17:11:00|0.11731
17:11:02|0.11716
17:11:03|0.11712
17:11:03|0.11694
17:11:05|0.11684
17:11:06|0.11688
17:11:07|0.1169
17:11:07|0.11696
17:11:09|0.11692
17:11:09|0.11709
17:11:10|0.11696
17:11:12|0.11697
17:11:13|0.11706
17:11:15|0.11698
17:11:16|0.11688
17:11:16|0.11692
17:11:18|0.11688
17:11:18|0.11693
17:11:19|0.11697
17:11:20|0.11681
17:11:22|0.11675
17:11:22|0.11686
17:11:24|0.11693
17:11:24|0.11683
17:11:26|0.11686
17:11:27|0.1168
17:11:27|0.11681
17:11:29|0.11677
17:11:30|0.11687
17:11:31|0.11681
17:11:32|0.11691
17:11:33|0.11689
17:11:34|0.11695
17:11:34|0.11707
17:11:36|0.11703
17:11:37|0.11696
17:11:38|0.11709
17:11:39|0.11699
17:11:40|0.11704
17:11:41|0.11704
17:11:42|0.11706
17:11:43|0.11709
17:11:44|0.11717
17:11:45|0.11721
17:11:46|0.11729
17:11:48|0.11729
17:11:49|0.11734
17:11:51|0.11733
17:11:52|0.11723
17:11:53|0.11734
17:11:54|0.11734
17:11:56|0.11731
17:11:57|0.11714
17:11:58|0.117
17:11:59|0.11696
17:12:01|0.11692
17:12:01|0.11694
17:12:03|0.11689
17:12:04|0.11696
17:12:04|0.11691
17:12:06|0.11709
17:12:08|0.11729
17:12:09|0.11725
17:12:10|0.11726
17:12:11|0.11734
17:12:12|0.11727
17:12:13|0.11731
17:12:14|0.11738
17:12:15|0.11752
17:12:16|0.11745
17:12:17|0.11745
17:12:18|0.11746
17:12:19|0.11744
17:12:20|0.11733
17:12:21|0.11737
17:12:22|0.11758
17:12:23|0.11756
17:12:24|0.11763
17:12:25|0.11769
17:12:26|0.11771
17:12:27|0.11767
17:12:28|0.11769
17:12:29|0.11795
17:12:31|0.11797
17:12:32|0.11789
17:12:33|0.11795
17:12:33|0.11774
17:12:34|0.11785
17:12:35|0.11794
17:12:36|0.11796
17:12:38|0.11797
17:12:38|0.11783
17:12:39|0.1178
17:12:41|0.11778
17:12:42|0.11798
17:12:43|0.11816
17:12:44|0.11817
17:12:45|0.11806
17:12:46|0.11795
17:12:47|0.1181
17:12:49|0.11793
17:12:49|0.11796
17:12:51|0.11795
17:12:52|0.11795
17:12:53|0.1181
17:12:53|0.118
17:12:56|0.11808
17:12:56|0.11809
17:12:57|0.11806
17:12:58|0.11815
17:12:59|0.11818
17:13:00|0.11812
17:13:01|0.11818
17:13:03|0.11811
17:13:04|0.11776
17:13:05|0.11781
17:13:06|0.11799
17:13:07|0.11789
17:13:09|0.11797
17:13:11|0.1179
17:13:11|0.11788
17:13:12|0.11787
17:13:13|0.11786
17:13:14|0.11778
17:13:15|0.11778
17:13:17|0.11795
17:13:17|0.11799
17:13:18|0.11796
17:13:20|0.11794
17:13:20|0.11799
17:13:21|0.11802
17:13:22|0.11805
17:13:24|0.11807
17:13:25|0.11804
17:13:26|0.11815
17:13:27|0.11812
17:13:28|0.11815
17:13:29|0.11817
17:13:30|0.11804
17:13:31|0.11833
17:13:32|0.11824
17:13:33|0.11815
17:13:34|0.11823
17:13:35|0.11814
17:13:36|0.11819
17:13:37|0.11819
17:13:38|0.118
17:13:39|0.11803
17:13:40|0.118
17:13:41|0.11789
17:13:42|0.11791
17:13:43|0.11803
17:13:44|0.11786
17:13:45|0.11779
17:13:46|0.11783
17:13:48|0.11783
17:13:49|0.11783
17:13:50|0.11782
17:13:50|0.11786
17:13:52|0.11781
17:13:52|0.11825
17:13:54|0.11824
17:13:55|0.11826
17:13:55|0.11798
17:13:57|0.11796
17:13:58|0.11784
17:13:59|0.11791
17:14:00|0.11812
17:14:01|0.11796
17:14:03|0.11813
17:14:04|0.11794
17:14:05|0.11795
17:14:07|0.11795
17:14:09|0.1179
17:14:10|0.11792
17:14:10|0.1179
17:14:11|0.11784
17:14:13|0.11784
17:14:13|0.11811
17:14:14|0.11803
17:14:15|0.11795
17:14:18|0.11795
17:14:19|0.11792
17:14:19|0.11804
17:14:21|0.11815
17:14:22|0.11813
17:14:23|0.11821
17:14:24|0.11821
17:14:25|0.118
17:14:26|0.11793
17:14:27|0.11809
17:14:28|0.11809
17:14:29|0.11814
17:14:29|0.11796
17:14:31|0.1181
17:14:32|0.11801
17:14:33|0.11812
17:14:34|0.11802
17:14:35|0.11861
17:14:36|0.11802
17:14:37|0.11852
17:14:38|0.11867
17:14:39|0.11797
17:14:40|0.1186
17:14:42|0.11842
17:14:42|0.11861
17:14:44|0.1187
17:14:45|0.1186
17:14:45|0.11861
17:14:47|0.11874
17:14:47|0.1188
17:14:49|0.11877
17:14:50|0.11885
17:14:52|0.1188
17:14:53|0.11888
17:14:53|0.11864
17:14:54|0.11896
17:14:55|0.11878
17:14:56|0.11872
17:14:57|0.11885
17:14:59|0.11889
17:15:00|0.11878
17:15:01|0.11882
17:15:02|0.11884
17:15:03|0.11894
17:15:04|0.11877
17:15:05|0.11858
17:15:06|0.11881
17:15:07|0.11859
17:15:08|0.1187
17:15:10|0.11869
17:15:11|0.11882
17:15:11|0.11871
17:15:13|0.11869
17:15:14|0.11876
17:15:15|0.11858
17:15:15|0.1186
17:15:17|0.11864
17:15:18|0.11867
17:15:19|0.11849
17:15:21|0.11843
17:15:22|0.11839
17:15:22|0.11864
17:15:24|0.11828
17:15:25|0.11826
17:15:26|0.11824
17:15:27|0.11825
17:15:28|0.11839
17:15:29|0.11812
17:15:30|0.11798
17:15:31|0.11802
17:15:32|0.11804
17:15:33|0.11805
17:15:34|0.11774
17:15:36|0.11771
17:15:36|0.11775
17:15:37|0.1177
17:15:38|0.11714
17:15:39|0.11705
17:15:41|0.11725
17:15:42|0.11713
17:15:42|0.11746
17:15:43|0.11745
17:15:45|0.11733
17:15:45|0.1173
17:15:46|0.1173
17:15:48|0.11732
17:15:48|0.11738
17:15:50|0.11745
17:15:50|0.11747
17:15:53|0.11768
17:15:53|0.11755
17:15:55|0.11745
17:15:55|0.11734
17:15:56|0.11736
17:15:58|0.11737
17:16:00|0.11731
17:16:01|0.1173
17:16:02|0.11718
17:16:03|0.11725
17:16:04|0.11722
17:16:04|0.11726
17:16:06|0.11728
17:16:07|0.11727
17:16:08|0.11723
17:16:09|0.11716
17:16:10|0.11718
17:16:10|0.11717
17:16:12|0.11715
17:16:13|0.11722
17:16:14|0.11719
17:16:15|0.11714
17:16:16|0.11714
17:16:17|0.11718
17:16:19|0.11723
17:16:20|0.1172
17:16:20|0.11714
17:16:21|0.11717
17:16:22|0.11722
17:16:24|0.11738
17:16:24|0.11751
17:16:26|0.1175
17:16:27|0.11756
17:16:28|0.11775
17:16:29|0.11786
17:16:29|0.11797
17:16:30|0.11787
17:16:32|0.11788
17:16:32|0.11797
17:16:34|0.11793
17:16:35|0.11791
17:16:36|0.11797
17:16:36|0.11795
17:16:38|0.11793
17:16:38|0.11794
17:16:40|0.11803
17:16:41|0.11801
17:16:41|0.11809
17:16:43|0.1181
17:16:44|0.11807
17:16:45|0.1181
17:16:46|0.11812
17:16:47|0.11797
17:16:48|0.11803
17:16:49|0.11806
17:16:50|0.118
17:16:51|0.11787
17:16:52|0.11787
17:16:54|0.11791
17:16:54|0.11791
17:16:56|0.11781
17:16:57|0.1178
17:16:58|0.11817
17:16:59|0.11799
17:17:01|0.11797
17:17:01|0.11775
17:17:03|0.11783
17:17:04|0.11785
17:17:05|0.11785
17:17:06|0.11787
17:17:06|0.11795
17:17:07|0.11797
17:17:08|0.11794
17:17:10|0.11786
17:17:11|0.11783
17:17:13|0.11789
17:17:14|0.11779
17:17:14|0.11764
17:17:15|0.1177
17:17:16|0.11764
17:17:17|0.11767
17:17:18|0.11764
17:17:20|0.1177
17:17:21|0.11768
17:17:21|0.11769
17:17:23|0.11768
17:17:24|0.11758
17:17:25|0.11744
17:17:26|0.11736
17:17:28|0.11727
17:17:30|0.11727
17:17:30|0.11713
17:17:31|0.11721
17:17:32|0.11713
17:17:33|0.1171
17:17:34|0.117
17:17:37|0.11707
17:17:38|0.11724
17:17:39|0.11717
17:17:40|0.11718
17:17:41|0.11707
17:17:42|0.11703
17:17:43|0.11708
17:17:44|0.11699
17:17:45|0.11686
17:17:46|0.11684
17:17:47|0.1168
17:17:48|0.1169
17:17:49|0.11705
17:17:50|0.11707
17:17:51|0.11695
17:17:52|0.11696
17:17:54|0.11686
17:17:55|0.11663
17:17:57|0.11667
17:17:58|0.11665
17:17:59|0.11679
17:18:01|0.11658
17:18:01|0.11636
17:18:02|0.11651
17:18:03|0.11641
17:18:05|0.11673
17:18:06|0.11661
17:18:06|0.11657
17:18:08|0.11654
17:18:09|0.11666
17:18:09|0.11629
17:18:10|0.11657
17:18:11|0.11616
17:18:12|0.11658
17:18:14|0.11612
17:18:15|0.11625
17:18:15|0.11637
17:18:17|0.1164
17:18:17|0.11651
17:18:20|0.11615
17:18:21|0.11637
17:18:21|0.11644
17:18:22|0.1165
17:18:23|0.11626
17:18:24|0.11631
17:18:26|0.11627
17:18:26|0.11631
17:18:27|0.11644
17:18:28|0.11646
17:18:29|0.11643
17:18:30|0.1165
17:18:31|0.11643
17:18:32|0.11651
17:18:33|0.11692
17:18:35|0.11682
17:18:36|0.11696
17:18:37|0.11707
17:18:38|0.11727
17:18:38|0.11698
17:18:39|0.11729
17:18:41|0.11725
17:18:42|0.11752
17:18:42|0.11725
17:18:45|0.11749
17:18:45|0.11747
17:18:46|0.11747
17:18:47|0.11746
17:18:49|0.1175
17:18:50|0.11746
17:18:50|0.11752
17:18:51|0.11759
17:18:52|0.11751
17:18:54|0.1176
17:18:56|0.11768
17:18:57|0.11769
17:18:57|0.11763
17:18:59|0.11766
17:19:00|0.11765
17:19:01|0.11747
17:19:03|0.11763
17:19:03|0.11766
17:19:05|0.11768
17:19:05|0.11762
17:19:06|0.11766
17:19:07|0.1177
17:19:08|0.1177
17:19:10|0.11766
17:19:11|0.11768
17:19:13|0.1174
17:19:13|0.11725
17:19:14|0.11725
17:19:16|0.11727
17:19:16|0.11714
17:19:17|0.11712
17:19:18|0.11715
17:19:19|0.11724
17:19:21|0.11719
17:19:22|0.11728
17:19:23|0.11731
17:19:24|0.11729
17:19:25|0.11724
17:19:26|0.11719
17:19:28|0.11722
17:19:29|0.11729
17:19:29|0.11732
17:19:30|0.11733
17:19:31|0.11731
17:19:32|0.11719
17:19:34|0.11724
17:19:35|0.11721
17:19:35|0.11714
17:19:36|0.11715
17:19:37|0.11725
17:19:39|0.11725
17:19:39|0.11738
17:19:40|0.11755
17:19:41|0.11755
17:19:43|0.11773
17:19:44|0.11767
17:19:45|0.11776
17:19:46|0.11787
17:19:46|0.11786
17:19:48|0.11747
17:19:49|0.11738
17:19:50|0.11757
17:19:51|0.11758
17:19:51|0.1176
17:19:53|0.11751
17:19:54|0.11758
17:19:56|0.11754
17:19:57|0.11729
17:19:59|0.1171
17:20:00|0.1171
17:20:02|0.11732
17:20:03|0.11708
17:20:03|0.1173
17:20:04|0.11743
17:20:05|0.11749
17:20:07|0.11767
17:20:08|0.11766
17:20:09|0.11772
17:20:10|0.11787
17:20:11|0.11754
17:20:12|0.11759
17:20:12|0.11756
17:20:13|0.11759
17:20:15|0.11741
17:20:15|0.1175
17:20:16|0.11743
17:20:17|0.11745
17:20:19|0.11754
17:20:20|0.11776
17:20:20|0.11769
17:20:21|0.11779
17:20:22|0.11779
17:20:24|0.11771
17:20:25|0.11771
17:20:25|0.1178
17:20:27|0.11789
17:20:28|0.11777
17:20:28|0.11782
17:20:29|0.11778
17:20:31|0.11754
17:20:33|0.1175
17:20:33|0.11736
17:20:34|0.11747
17:20:35|0.11747
17:20:37|0.11749
17:20:37|0.11746
17:20:38|0.11764
17:20:40|0.11765
17:20:40|0.11767
17:20:42|0.11758
17:20:42|0.11762
17:20:43|0.11751
17:20:44|0.11754
17:20:45|0.11756
17:20:47|0.11752
17:20:47|0.11756
17:20:48|0.11759
17:20:50|0.11759
17:20:50|0.11752
17:20:51|0.11751
17:20:53|0.11753
17:20:53|0.11752
17:20:55|0.11753
17:20:56|0.1176
17:20:58|0.11767
17:20:59|0.11762
17:21:01|0.11769
17:21:01|0.1177
17:21:03|0.11772
17:21:03|0.11774
17:21:05|0.11776
17:21:05|0.11773
17:21:07|0.11774
17:21:08|0.11769
17:21:10|0.1176
17:21:11|0.11758
17:21:12|0.1177
17:21:13|0.11774
17:21:14|0.11779
17:21:16|0.11769
17:21:17|0.11769
17:21:17|0.11769
17:21:18|0.11752
17:21:19|0.11739
17:21:21|0.11743
17:21:22|0.11746
17:21:23|0.11726
17:21:24|0.117
17:21:25|0.11704
17:21:26|0.11701
17:21:27|0.11694
17:21:28|0.11686
17:21:29|0.11687
17:21:30|0.11685
17:21:31|0.11689
17:21:32|0.11672
17:21:33|0.11687
17:21:34|0.11679
17:21:35|0.11676
17:21:36|0.11694
17:21:37|0.11677
17:21:38|0.11677
17:21:39|0.11678
17:21:40|0.11686
17:21:41|0.11695
17:21:42|0.11696
17:21:43|0.11689
17:21:44|0.11686
17:21:45|0.1169
17:21:46|0.11685
17:21:47|0.11672
17:21:48|0.11675
17:21:49|0.11672
17:21:50|0.1166
17:21:51|0.11678
17:21:53|0.11673
17:21:54|0.11659
17:21:54|0.11657
17:21:55|0.11664
17:21:57|0.1167
17:21:58|0.1166
17:21:59|0.11668
17:22:00|0.11667
17:22:02|0.11654
17:22:03|0.11656
17:22:04|0.11666
17:22:05|0.11662
17:22:06|0.11666
17:22:07|0.11659
17:22:08|0.11646
17:22:10|0.1165
17:22:10|0.1166
17:22:11|0.11658
17:22:12|0.11646
17:22:14|0.11647
17:22:15|0.11643
17:22:16|0.11627
17:22:17|0.11631
17:22:18|0.11633
17:22:20|0.11631
17:22:20|0.11644
17:22:22|0.11649
17:22:23|0.11647
17:22:24|0.11664
17:22:24|0.11658
17:22:27|0.11653
17:22:27|0.11668
17:22:28|0.11668
17:22:31|0.1168
17:22:31|0.1167
17:22:32|0.11687
17:22:34|0.11679
17:22:35|0.1169
17:22:35|0.11681
17:22:37|0.11673
17:22:38|0.11656
17:22:39|0.11662
17:22:39|0.11655
17:22:40|0.11647
17:22:42|0.11641
17:22:42|0.11637
17:22:43|0.11627
17:22:45|0.11609
17:22:46|0.11597
17:22:46|0.11593
17:22:47|0.11583
17:22:49|0.11591
17:22:49|0.11587
17:22:50|0.11591
17:22:51|0.11585
17:22:52|0.11593
17:22:54|0.11593
17:22:54|0.11608
17:22:56|0.11616
17:22:56|0.11622
17:22:57|0.116
17:22:59|0.11593
17:23:00|0.11591
17:23:01|0.11594
17:23:02|0.11589
17:23:03|0.11599
17:23:04|0.1161
17:23:05|0.11619
17:23:06|0.11616
17:23:08|0.11618
17:23:09|0.1162
17:23:09|0.11613
17:23:10|0.1161
17:23:12|0.11589
17:23:13|0.11563
17:23:13|0.11559
17:23:16|0.1155
17:23:17|0.11543
17:23:18|0.11516
17:23:18|0.11502
17:23:19|0.11465
17:23:21|0.11412
17:23:22|0.11381
17:23:23|0.1138
17:23:24|0.11468
17:23:24|0.11432
17:23:26|0.11435
17:23:26|0.11434
17:23:28|0.11435
17:23:29|0.11398
17:23:30|0.11407
17:23:31|0.11392
17:23:32|0.11419
17:23:33|0.11481
17:23:34|0.11459
17:23:35|0.11466
17:23:36|0.11481
17:23:37|0.11488
17:23:38|0.11473
17:23:39|0.11474
17:23:40|0.11474
17:23:42|0.11483
17:23:43|0.11466
17:23:43|0.11468
17:23:44|0.11505
17:23:45|0.11499
17:23:47|0.11454
17:23:47|0.11505
17:23:48|0.11495
17:23:49|0.11482
17:23:50|0.11493
17:23:51|0.11506
17:23:52|0.11453
17:23:53|0.1147
17:23:55|0.11468
17:23:55|0.11429
17:23:56|0.11471
17:23:57|0.11471
17:23:58|0.11464
17:23:59|0.11466
17:24:01|0.11494
17:24:02|0.11478
17:24:02|0.11487
17:24:04|0.11506
17:24:05|0.11498
17:24:07|0.115
17:24:08|0.11501
17:24:08|0.11489
17:24:10|0.11506
17:24:11|0.11499
17:24:11|0.115
17:24:12|0.115
17:24:14|0.11504
17:24:15|0.11503
17:24:15|0.11507
17:24:17|0.11498
17:24:18|0.11497
17:24:19|0.11487
17:24:20|0.11481
17:24:21|0.1147
17:24:22|0.11478
17:24:23|0.11488
17:24:24|0.11493
17:24:25|0.11484
17:24:26|0.11489
17:24:27|0.11488
17:24:28|0.11492
17:24:29|0.11498
17:24:30|0.11493
17:24:31|0.11482
17:24:33|0.11485
17:24:33|0.11483
17:24:35|0.11473
17:24:35|0.11464
17:24:36|0.11456
17:24:37|0.11451
17:24:38|0.11463
17:24:39|0.11458
17:24:40|0.11457
17:24:41|0.11436
17:24:43|0.11422
17:24:44|0.11425
17:24:44|0.11406
17:24:45|0.11412
17:24:46|0.11422
17:24:48|0.11419
17:24:48|0.11409
17:24:49|0.1141
17:24:50|0.11411
17:24:51|0.11421
17:24:52|0.11424
17:24:53|0.11425
17:24:54|0.11418
17:24:55|0.11415
17:24:56|0.11411
17:24:57|0.11412
17:24:58|0.11401
17:25:00|0.11393
17:25:01|0.11406
17:25:02|0.11398
17:25:04|0.11389
17:25:05|0.11385
17:25:06|0.11388
17:25:07|0.11376
17:25:08|0.11365
17:25:09|0.1136
17:25:10|0.11314
17:25:12|0.11268
17:25:12|0.1134
17:25:13|0.11274
17:25:15|0.11276
17:25:16|0.11291
17:25:17|0.11313
17:25:19|0.11293
17:25:20|0.11376
17:25:21|0.11366
17:25:23|0.11382
17:25:24|0.11375
17:25:25|0.11403
17:25:26|0.11395
17:25:27|0.11396
17:25:28|0.11394
17:25:29|0.11396
17:25:30|0.11387
17:25:31|0.11374
17:25:32|0.11384
17:25:33|0.11387
17:25:35|0.11388
17:25:35|0.11398
17:25:36|0.11394
17:25:37|0.11395
17:25:38|0.11454
17:25:39|0.11458
17:25:40|0.114
17:25:41|0.11465
17:25:42|0.11465
17:25:43|0.1146
17:25:44|0.11457
17:25:46|0.11456
17:25:46|0.11449
17:25:47|0.1145
17:25:49|0.11438
17:25:49|0.11395
17:25:51|0.11399
17:25:51|0.11398
17:25:52|0.11366
17:25:53|0.11334
17:25:55|0.1132
17:25:56|0.11303
17:25:56|0.11304
17:25:57|0.11268
17:25:59|0.11264
17:25:59|0.11238
17:26:00|0.11254
17:26:02|0.11237
17:26:03|0.11204
17:26:04|0.11225
17:26:06|0.11234
17:26:07|0.112
17:26:07|0.11193
17:26:09|0.11205
17:26:10|0.11143
17:26:11|0.11081
17:26:12|0.11018
17:26:13|0.11032
17:26:14|0.11
17:26:15|0.11003
17:26:16|0.10999
17:26:17|0.11013
17:26:18|0.11015
17:26:19|0.11015
17:26:20|0.11015
17:26:21|0.11044
17:26:22|0.11062
17:26:23|0.11067
17:26:24|0.11077
17:26:25|0.1106
17:26:26|0.11083
17:26:27|0.11104
17:26:28|0.11114
17:26:29|0.11142
17:26:30|0.11126
17:26:31|0.11179
17:26:32|0.11163
17:26:34|0.11184
17:26:34|0.11184
17:26:35|0.11172
17:26:37|0.11173
17:26:37|0.11167
17:26:39|0.11197
17:26:40|0.11194
17:26:41|0.11203
17:26:41|0.11197
17:26:42|0.11193
17:26:43|0.11101
17:26:44|0.11084
17:26:45|0.11071
17:26:46|0.11061
17:26:47|0.11078
17:26:48|0.11109
17:26:49|0.11083
17:26:50|0.1108
17:26:51|0.11083
17:26:52|0.11098
17:26:53|0.1111
17:26:55|0.11125
17:26:56|0.11153
17:26:56|0.11141
17:26:57|0.11157
17:26:59|0.11171
17:27:00|0.11165
17:27:01|0.1117
17:27:02|0.11169
17:27:03|0.11169
17:27:04|0.11176
17:27:05|0.11178
17:27:07|0.11188
17:27:08|0.11209
17:27:09|0.11204
17:27:09|0.11212
17:27:11|0.11222
17:27:12|0.11228
17:27:13|0.11219
17:27:13|0.11219
17:27:15|0.11216
17:27:17|0.1123
17:27:17|0.11244
17:27:18|0.1125
17:27:20|0.11261
17:27:21|0.1125
17:27:21|0.11239
17:27:23|0.11234
17:27:24|0.11256
17:27:25|0.1126
17:27:26|0.11268
17:27:27|0.11267
17:27:27|0.11271
17:27:29|0.11272
17:27:30|0.11281
17:27:31|0.11274
17:27:32|0.1128
17:27:33|0.11303
17:27:34|0.11313
17:27:35|0.11314
17:27:36|0.11321
17:27:38|0.11305
17:27:38|0.11328
17:27:40|0.11321
17:27:41|0.11306
17:27:42|0.11308
17:27:43|0.11308
17:27:44|0.11293
17:27:45|0.11287
17:27:45|0.11289
17:27:47|0.11286
17:27:48|0.11282
17:27:49|0.1129
17:27:50|0.11282
17:27:51|0.11294
17:27:52|0.1128
17:27:53|0.11269
17:27:54|0.11261
17:27:55|0.113
17:27:56|0.11298
17:27:57|0.1132
17:27:58|0.11319
17:27:59|0.11313
17:28:00|0.11311
17:28:01|0.11314
17:28:02|0.11317
17:28:04|0.11318
17:28:05|0.11326
17:28:05|0.11326
17:28:07|0.11324
17:28:07|0.11323
17:28:09|0.11341
17:28:10|0.11339
17:28:11|0.11342
17:28:13|0.11344
17:28:13|0.11346
17:28:15|0.11346
17:28:16|0.11348
17:28:17|0.11333
17:28:18|0.11341
17:28:19|0.11331
17:28:20|0.11334
17:28:21|0.11332
17:28:22|0.1133
17:28:22|0.11259
17:28:24|0.11249
17:28:25|0.11222
17:28:26|0.11223
17:28:27|0.11192
17:28:28|0.11196
17:28:29|0.11192
17:28:30|0.11191
17:28:31|0.11188
17:28:32|0.11188
17:28:34|0.11173
17:28:34|0.11147
17:28:36|0.11189
17:28:38|0.1122
17:28:38|0.11148
17:28:40|0.11224
17:28:40|0.11217
17:28:41|0.11225
17:28:43|0.11218
17:28:44|0.11217
17:28:44|0.1123
17:28:45|0.11222
17:28:47|0.11207
17:28:48|0.11222
17:28:49|0.11222
17:28:49|0.11219
17:28:52|0.11223
17:28:53|0.11229
17:28:54|0.11202
17:28:55|0.11211
17:28:56|0.11198
17:28:57|0.1121
17:28:58|0.11202
17:28:59|0.11198
17:29:00|0.11174
17:29:01|0.11193
17:29:02|0.11191
17:29:04|0.11209
17:29:05|0.11203
17:29:06|0.11207
17:29:06|0.11218
17:29:08|0.11206
17:29:09|0.11223
17:29:11|0.11191
17:29:12|0.1123
17:29:13|0.11268
17:29:14|0.1121
17:29:15|0.11225
17:29:15|0.11266
17:29:17|0.11237
17:29:18|0.11237
17:29:19|0.11244
17:29:20|0.11204
17:29:21|0.11197
17:29:22|0.11203
17:29:23|0.11218
17:29:25|0.11201
17:29:27|0.11216
17:29:28|0.11195
17:29:28|0.11175
17:29:29|0.11201
17:29:30|0.11216
17:29:31|0.11157
17:29:32|0.11197
17:29:33|0.11144
17:29:35|0.11141
17:29:35|0.11168
17:29:36|0.11151
17:29:38|0.1114
17:29:39|0.11147
17:29:39|0.11195
17:29:40|0.11126
17:29:42|0.11129
17:29:42|0.11128
17:29:43|0.11111
17:29:44|0.11108
17:29:46|0.11101
17:29:46|0.11112
17:29:48|0.11162
17:29:48|0.11138
17:29:49|0.11146
17:29:50|0.11142
17:29:51|0.11143
17:29:52|0.11154
17:29:54|0.11099
17:29:54|0.11136
17:29:55|0.11114
17:29:56|0.11127
17:29:57|0.11119
17:29:59|0.11085
17:29:59|0.11089
17:30:00|0.11115
17:30:01|0.11115
17:30:02|0.11117
17:30:04|0.11101
17:30:05|0.11087
17:30:06|0.11085
17:30:06|0.11107
17:30:07|0.11101
17:30:09|0.11075
17:30:11|0.11098
17:30:11|0.11072
17:30:13|0.11106
17:30:14|0.11101
17:30:15|0.11024
17:30:16|0.11005
17:30:17|0.11008
17:30:18|0.11034
17:30:18|0.11041
17:30:20|0.11011
17:30:21|0.11006
17:30:23|0.11032
17:30:24|0.11059
17:30:25|0.11067
17:30:26|0.11059
17:30:27|0.11042
17:30:28|0.11062
17:30:29|0.11058
17:30:31|0.11076
17:30:32|0.11052
17:30:32|0.11011
17:30:33|0.11022
17:30:35|0.10977
17:30:36|0.10975
17:30:37|0.1097
17:30:37|0.10947
17:30:38|0.10946
17:30:39|0.1097
17:30:40|0.10949
17:30:42|0.10993
17:30:43|0.1094
17:30:43|0.10961
17:30:45|0.1101
17:30:46|0.11021
17:30:47|0.1096
17:30:48|0.1098
17:30:50|0.11015
17:30:50|0.10996
17:30:51|0.11016
17:30:52|0.10964
17:30:53|0.10966
17:30:54|0.10968
17:30:55|0.10991
17:30:56|0.10946
17:30:57|0.1099
17:30:58|0.10935
17:31:00|0.10895
17:31:00|0.10937
17:31:01|0.10968
17:31:03|0.10893
17:31:04|0.10975
17:31:04|0.10966
17:31:06|0.10862
17:31:07|0.10866
17:31:08|0.10838
17:31:09|0.10818
17:31:10|0.10808
17:31:12|0.1088
17:31:13|0.10884
17:31:14|0.10801
17:31:15|0.10729
17:31:16|0.10791
17:31:17|0.10766
17:31:18|0.1096
17:31:19|0.10775
17:31:20|0.10733
17:31:21|0.1075
17:31:22|0.10776
17:31:23|0.10734
17:31:24|0.10769
17:31:25|0.10842
17:31:27|0.10873
17:31:28|0.10828
17:31:29|0.10859
17:31:31|0.10852
17:31:32|0.10874
17:31:34|0.10867
17:31:35|0.10788
17:31:36|0.10835
17:31:37|0.10718
17:31:38|0.10788
17:31:38|0.107
17:31:39|0.10772
17:31:41|0.10752
17:31:41|0.10768
17:31:42|0.106
17:31:43|0.10891
17:31:45|0.10881
17:31:46|0.10393
17:31:47|0.10602
17:31:47|0.10844
17:31:49|0.10524
17:31:49|0.10246
17:31:51|0.10409
17:31:52|0.10238
17:31:53|0.10163
17:31:54|0.10373
17:31:56|0.10225
17:31:56|0.10116
17:31:57|0.10148
17:31:59|0.10131
17:31:59|0.10257
17:32:00|0.10092
17:32:01|0.10257
17:32:03|0.10187
17:32:03|0.1032
17:32:04|0.10345
17:32:05|0.1032
17:32:06|0.10283
17:32:07|0.1036
17:32:09|0.1036
17:32:10|0.10322
17:32:10|0.105
17:32:12|0.101
17:32:13|0.105
17:32:15|0.10531
17:32:16|0.1053
17:32:17|0.10347
17:32:18|0.1052
17:32:19|0.1055
17:32:21|0.10555
17:32:22|0.10507
17:32:23|0.10139
17:32:24|0.10551
17:32:25|0.10601
17:32:25|0.10599
17:32:27|0.10581
17:32:28|0.10565
17:32:28|0.10575
17:32:30|0.105
17:32:31|0.10495
17:32:32|0.10562
17:32:33|0.10538
17:32:34|0.1054
17:32:35|0.106
17:32:36|0.10521
17:32:37|0.106
17:32:38|0.1054
17:32:39|0.10537
17:32:40|0.10524
17:32:41|0.10556
17:32:42|0.10553
17:32:43|0.10508
17:32:44|0.10437
17:32:45|0.10486
17:32:46|0.10442
17:32:47|0.10535
17:32:48|0.10384
17:32:49|0.10577
17:32:50|0.1044
17:32:51|0.10461
17:32:52|0.10578
17:32:53|0.10575
17:32:54|0.10631
17:32:55|0.1051
17:32:56|0.10602
17:32:57|0.10572
17:32:58|0.10581
17:32:59|0.10591
17:33:00|0.1054
17:33:01|0.10556
17:33:03|0.10549
17:33:04|0.10557
17:33:05|0.10556
17:33:05|0.10557
17:33:07|0.10578
17:33:08|0.10589
17:33:09|0.10599
17:33:10|0.106
17:33:11|0.10579
17:33:12|0.10596
17:33:14|0.10611
17:33:14|0.1061
17:33:16|0.10619
17:33:17|0.10614
17:33:18|0.10612
17:33:19|0.10622
17:33:21|0.10608
17:33:22|0.10639
17:33:23|0.10653
17:33:24|0.1066
17:33:25|0.10578
17:33:26|0.10612
17:33:27|0.10667
17:33:28|0.10662
17:33:29|0.10678
17:33:30|0.10674
17:33:32|0.10668
17:33:32|0.10679
17:33:34|0.10659
17:33:35|0.10688
17:33:36|0.10683
17:33:37|0.10683
17:33:38|0.10682
17:33:38|0.10689
17:33:40|0.10679
17:33:41|0.10669
17:33:41|0.10672
17:33:42|0.10681
17:33:43|0.10639
17:33:44|0.10675
17:33:46|0.10654
17:33:47|0.10693
17:33:48|0.10673
17:33:49|0.10692
17:33:50|0.10748
17:33:51|0.10759
17:33:52|0.10755
17:33:53|0.10752
17:33:54|0.10743
17:33:55|0.10745
17:33:57|0.10719
17:33:57|0.10697
17:33:58|0.10712
17:33:59|0.1063
17:34:00|0.10707
17:34:01|0.1078
17:34:03|0.10702
17:34:04|0.1074
17:34:05|0.10746
17:34:06|0.10741
17:34:07|0.10772
17:34:09|0.10739
17:34:10|0.10757
17:34:10|0.10759
17:34:11|0.10719
17:34:13|0.108
17:34:15|0.108
17:34:17|0.10717
17:34:17|0.10818
17:34:18|0.10813
17:34:20|0.10812
17:34:21|0.10826
17:34:22|0.10844
17:34:22|0.10834
17:34:24|0.10833
17:34:24|0.10853
17:34:25|0.10846
17:34:27|0.10826
17:34:28|0.10808
17:34:29|0.1078
17:34:30|0.10762
17:34:31|0.10761
17:34:32|0.10752
17:34:33|0.10788
17:34:34|0.10773
17:34:35|0.10787
17:34:36|0.1079
17:34:38|0.10773
17:34:38|0.10808
17:34:39|0.10802
17:34:40|0.10794
17:34:41|0.10799
17:34:43|0.10823
17:34:44|0.10819
17:34:45|0.10818
17:34:46|0.10815
17:34:48|0.10822
17:34:49|0.108
17:34:50|0.10794
17:34:51|0.10765
17:34:52|0.10789
17:34:54|0.10789
17:34:54|0.10777
17:34:55|0.10771
17:34:56|0.10763
17:34:58|0.10759
17:34:59|0.10766
17:34:59|0.10777
17:35:00|0.1078
17:35:02|0.10766
17:35:02|0.1077
17:35:04|0.10782
17:35:05|0.10804
17:35:06|0.10798
17:35:07|0.108
17:35:09|0.10807
17:35:10|0.10778
17:35:11|0.10754
17:35:12|0.1077
17:35:13|0.1075
17:35:15|0.1077
17:35:16|0.10772
17:35:16|0.10795
17:35:18|0.10792
17:35:19|0.10787
17:35:20|0.10792
17:35:20|0.10764
17:35:22|0.10772
17:35:23|0.10772
17:35:25|0.10791
17:35:25|0.10779
17:35:27|0.10802
17:35:28|0.10784
17:35:29|0.10798
17:35:30|0.10783
17:35:30|0.10793
17:35:32|0.10802
17:35:32|0.10781
17:35:34|0.10784
17:35:35|0.1079
17:35:36|0.10794
17:35:37|0.1079
17:35:38|0.10799
17:35:39|0.10805
17:35:40|0.10797
17:35:41|0.10798
17:35:43|0.10819
17:35:43|0.10807
17:35:45|0.10804
17:35:45|0.10856
17:35:46|0.10856
17:35:47|0.10882
17:35:48|0.10864
17:35:49|0.10874
17:35:50|0.10874
17:35:52|0.10855
17:35:52|0.10852
17:35:53|0.10857
17:35:54|0.10871
17:35:55|0.10867
17:35:56|0.10885
17:35:57|0.10846
17:35:59|0.1084
17:36:00|0.10838
17:36:01|0.10843
17:36:02|0.10835
17:36:03|0.10841
17:36:04|0.10832
17:36:05|0.10805
17:36:05|0.10805
17:36:07|0.10805
17:36:08|0.10809
17:36:08|0.10811
17:36:10|0.10814
17:36:11|0.10797
17:36:13|0.10797
17:36:13|0.1082
17:36:14|0.1085
17:36:16|0.10843
17:36:17|0.1083
17:36:18|0.10839
17:36:19|0.10837
17:36:20|0.1084
17:36:21|0.10816
17:36:23|0.10815
17:36:24|0.10815
17:36:24|0.10851
17:36:26|0.10836
17:36:27|0.10834
17:36:27|0.10828
17:36:29|0.10845
17:36:30|0.10842
17:36:30|0.10809
17:36:32|0.10845
17:36:33|0.10801
17:36:34|0.10801
17:36:36|0.10812
17:36:36|0.10799
17:36:37|0.10811
17:36:39|0.1078
17:36:40|0.10762
17:36:41|0.10758
17:36:42|0.1074
17:36:43|0.10738
17:36:44|0.10712
17:36:45|0.10698
17:36:46|0.10676
17:36:47|0.10705
17:36:48|0.1069
17:36:49|0.10691
17:36:50|0.10696
17:36:51|0.10716
17:36:52|0.1075
17:36:53|0.10733
17:36:54|0.10729
17:36:55|0.10717
17:36:56|0.10744
17:36:57|0.10733
17:36:58|0.10724
17:36:59|0.10691
17:37:00|0.10689
17:37:01|0.10685
17:37:02|0.10686
17:37:03|0.1066
17:37:04|0.10657
17:37:05|0.1068
17:37:06|0.10689
17:37:07|0.10683
17:37:08|0.10672
17:37:09|0.10694
17:37:11|0.10675
17:37:12|0.10679
17:37:13|0.10674
17:37:14|0.10665
17:37:15|0.10659
17:37:16|0.10677
17:37:18|0.10681
17:37:19|0.10653
17:37:19|0.10649
17:37:21|0.10647
17:37:22|0.10591
17:37:23|0.10607
17:37:24|0.10613
17:37:25|0.10595
17:37:26|0.10597
17:37:27|0.10594
17:37:28|0.10591
17:37:29|0.10524
17:37:31|0.10538
17:37:31|0.1054
17:37:32|0.10505
17:37:33|0.1051
17:37:35|0.10524
17:37:36|0.10552
17:37:37|0.10541
17:37:37|0.10545
17:37:39|0.10504
17:37:39|0.10521
17:37:41|0.10515
17:37:41|0.10521
17:37:43|0.10571
17:37:44|0.10576
17:37:44|0.10604
17:37:45|0.10552
17:37:46|0.10607
17:37:47|0.10603
17:37:49|0.10599
17:37:50|0.10587
17:37:51|0.10591
17:37:52|0.10594
17:37:53|0.10605
17:37:54|0.10587
17:37:55|0.10603
17:37:56|0.106
17:37:57|0.10607
17:37:58|0.10597
17:38:00|0.10603
17:38:00|0.10601
17:38:01|0.10605
17:38:03|0.10584
17:38:03|0.10573
17:38:04|0.10579
17:38:06|0.10585
17:38:06|0.10549
17:38:07|0.10563
17:38:08|0.10567
17:38:09|0.10537
17:38:11|0.10566
17:38:12|0.10557
17:38:13|0.10521
17:38:14|0.10504
17:38:15|0.10516
17:38:16|0.10519
17:38:17|0.10567
17:38:18|0.10545
17:38:19|0.10543
17:38:20|0.10547
17:38:21|0.10563
17:38:22|0.10583
17:38:23|0.10565
17:38:24|0.1059
17:38:25|0.10581
17:38:26|0.10583
17:38:27|0.10549
17:38:29|0.10556
17:38:30|0.10558
17:38:30|0.10561
17:38:32|0.10573
17:38:32|0.10569
17:38:33|0.10566
17:38:34|0.10583
17:38:35|0.10593
17:38:37|0.10593
17:38:38|0.10606
17:38:39|0.10602
17:38:40|0.10608
17:38:41|0.10617
17:38:41|0.10618
17:38:42|0.10595
17:38:45|0.10591
17:38:46|0.10614
17:38:46|0.10612
17:38:47|0.10626
17:38:48|0.10626
17:38:50|0.10598
17:38:51|0.10753
17:38:51|0.10731
17:38:52|0.10727
17:38:53|0.1073
17:38:54|0.10757
17:38:55|0.10736
17:38:56|0.10719
17:38:58|0.1076
17:38:58|0.10771
17:38:59|0.1076
17:39:00|0.10762
17:39:01|0.10768
17:39:03|0.10811
17:39:04|0.10815
17:39:04|0.10807
17:39:06|0.10781
17:39:07|0.10807
17:39:08|0.10798
17:39:08|0.10766
17:39:10|0.10815
17:39:11|0.108
17:39:12|0.10825
17:39:12|0.10775
17:39:13|0.10795
17:39:16|0.10797
17:39:17|0.1078
17:39:18|0.10768
17:39:19|0.10766
17:39:20|0.10763
17:39:22|0.10776
17:39:23|0.10773
17:39:24|0.10776
17:39:25|0.10756
17:39:26|0.10743
17:39:27|0.10744
17:39:27|0.10776
17:39:28|0.10773
17:39:30|0.10773
17:39:31|0.1076
17:39:32|0.10765
17:39:34|0.10771
17:39:34|0.10772
17:39:35|0.10793
17:39:36|0.1078
17:39:38|0.10763
17:39:39|0.10777
17:39:39|0.10765
17:39:41|0.10765
17:39:41|0.10769
17:39:42|0.10772
17:39:44|0.10778
17:39:45|0.10779
17:39:46|0.10773
17:39:47|0.10778
17:39:48|0.1077
17:39:49|0.10773
17:39:50|0.10776
17:39:51|0.108
17:39:52|0.10785
17:39:52|0.10799
17:39:54|0.10793
17:39:56|0.10804
17:39:56|0.10783
17:39:57|0.10772
17:39:59|0.10765
17:40:00|0.10787
17:40:00|0.10794
17:40:02|0.10791
17:40:03|0.10779
17:40:03|0.10788
17:40:04|0.1075
17:40:05|0.10729
17:40:07|0.10733
17:40:08|0.1074
17:40:08|0.1074
17:40:09|0.10753
17:40:10|0.10736
17:40:12|0.10764
17:40:12|0.10771
17:40:13|0.10782
17:40:14|0.10772
17:40:15|0.1078
17:40:16|0.10752
17:40:18|0.10763
17:40:20|0.1077
17:40:21|0.10767
17:40:22|0.10761
17:40:23|0.10771
17:40:25|0.1077
17:40:25|0.10746
17:40:26|0.10739
17:40:27|0.10732
17:40:29|0.10731
17:40:30|0.10737
17:40:31|0.10743
17:40:32|0.10735
17:40:33|0.10735
17:40:33|0.10723
17:40:36|0.10706
17:40:36|0.10705
17:40:37|0.10716
17:40:38|0.10722
17:40:40|0.10723
17:40:41|0.10742
17:40:43|0.10748
17:40:44|0.1073
17:40:44|0.10714
17:40:45|0.10722
17:40:46|0.10735
17:40:47|0.10756
17:40:49|0.10747
17:40:49|0.1075
17:40:51|0.10751
17:40:51|0.10764
17:40:52|0.10749
17:40:54|0.1075
17:40:54|0.10765
17:40:55|0.1076
17:40:57|0.1076
17:40:57|0.10744
17:40:58|0.10756
17:40:59|0.10749
17:41:00|0.10756
17:41:02|0.10756
17:41:03|0.10752
17:41:04|0.10757
17:41:05|0.10774
17:41:06|0.10773
17:41:07|0.10759
17:41:08|0.10757
17:41:09|0.10764
17:41:10|0.1075
17:41:11|0.10756
17:41:12|0.10763
17:41:13|0.10758
17:41:14|0.10756
17:41:15|0.10759
17:41:17|0.10752
17:41:17|0.10745
17:41:20|0.10749
17:41:21|0.1076
17:41:21|0.10745
17:41:23|0.10776
17:41:24|0.10755
17:41:25|0.10765
17:41:26|0.10772
17:41:27|0.10739
17:41:28|0.10791
17:41:29|0.10782
17:41:29|0.10779
17:41:31|0.10781
17:41:32|0.10795
17:41:32|0.10791
17:41:34|0.10798
17:41:35|0.10796
17:41:36|0.10813
17:41:37|0.10818
17:41:38|0.10795
17:41:39|0.10812
17:41:40|0.10811
17:41:41|0.10819
17:41:42|0.10817
17:41:43|0.10818
17:41:44|0.10823
17:41:45|0.10821
17:41:46|0.10811
17:41:47|0.10808
17:41:48|0.1081
17:41:49|0.10805
17:41:50|0.10798
17:41:51|0.10805
17:41:52|0.1082
17:41:53|0.1079
17:41:55|0.10779
17:41:56|0.10789
17:41:57|0.10796
17:41:57|0.1081
17:41:59|0.10789
17:41:59|0.1079
17:42:00|0.10786
17:42:01|0.10798
17:42:02|0.10783
17:42:03|0.10783
17:42:04|0.10781
17:42:05|0.10786
17:42:06|0.10785
17:42:07|0.1079
17:42:08|0.10795
17:42:10|0.10774
17:42:11|0.10787
17:42:12|0.10791
17:42:13|0.10817
17:42:13|0.10809
17:42:14|0.10812
17:42:16|0.10815
17:42:17|0.10818
17:42:17|0.10815
17:42:19|0.10816
17:42:21|0.10813
17:42:22|0.10826
17:42:23|0.10816
17:42:24|0.10819
17:42:24|0.1082
17:42:26|0.10826
17:42:27|0.10818
17:42:28|0.10831
17:42:29|0.10831
17:42:30|0.10826
17:42:31|0.10839
17:42:32|0.10829
17:42:34|0.10823
17:42:35|0.10858
17:42:35|0.10871
17:42:37|0.10863
17:42:38|0.10869
17:42:39|0.10872
17:42:40|0.10856
17:42:41|0.10878
17:42:42|0.10893
17:42:43|0.10878
17:42:45|0.10885
17:42:45|0.10873
17:42:46|0.10896
17:42:48|0.109
17:42:49|0.10903
17:42:49|0.10907
17:42:51|0.10909
17:42:51|0.10902
17:42:52|0.10899
17:42:53|0.1089
17:42:54|0.10893
17:42:56|0.109
17:42:57|0.10921
17:42:58|0.10928
17:42:59|0.10915
17:42:59|0.10921
17:43:01|0.1091
17:43:02|0.10914
17:43:03|0.10916
17:43:04|0.10919
17:43:04|0.10921
17:43:06|0.10913
17:43:07|0.10913
17:43:08|0.10913
17:43:08|0.10919
17:43:09|0.10921
17:43:12|0.10912
17:43:12|0.10921
17:43:13|0.10907
17:43:14|0.10917
17:43:15|0.10915
17:43:16|0.10909
17:43:18|0.1091
17:43:19|0.10914
17:43:21|0.10914
17:43:22|0.10923
17:43:23|0.10925
17:43:23|0.10933
17:43:25|0.10929
17:43:26|0.10929
17:43:27|0.10925
17:43:28|0.10931
17:43:29|0.10929
17:43:30|0.10934
17:43:31|0.10924
17:43:32|0.10918
17:43:33|0.10932
17:43:34|0.10926
17:43:35|0.10945
17:43:36|0.10957
17:43:37|0.10931
17:43:38|0.10923
17:43:39|0.10932
17:43:41|0.10943
17:43:41|0.10964
17:43:43|0.10955
17:43:44|0.10939
17:43:45|0.10947
17:43:46|0.1094
17:43:47|0.10936
17:43:48|0.10962
17:43:49|0.10964
17:43:50|0.10985
17:43:51|0.10988
17:43:52|0.10969
17:43:54|0.10992
17:43:55|0.10988
17:43:55|0.11009
17:43:57|0.10977
17:43:57|0.10969
17:43:58|0.10969
17:43:59|0.10999
17:44:00|0.10958
17:44:01|0.10967
17:44:02|0.10954
17:44:03|0.10963
17:44:04|0.10977
17:44:05|0.10963
17:44:06|0.10977
17:44:08|0.10965
17:44:09|0.10981
17:44:09|0.10996
17:44:10|0.11004
17:44:12|0.10996
17:44:12|0.10998
17:44:14|0.10981
17:44:15|0.10991
17:44:16|0.10995
17:44:16|0.10989
17:44:18|0.10987
17:44:20|0.11046
17:44:21|0.11003
17:44:21|0.11051
17:44:23|0.11012
17:44:24|0.10994
17:44:24|0.1103
17:44:26|0.11042
17:44:27|0.11026
17:44:28|0.10991
17:44:28|0.11009
17:44:30|0.11012
17:44:30|0.11019
17:44:31|0.11015
17:44:33|0.11016
17:44:33|0.11041
17:44:34|0.11029
17:44:36|0.11021
17:44:37|0.11008
17:44:38|0.1102
17:44:39|0.11038
17:44:40|0.11033
17:44:40|0.11024
17:44:41|0.11025
17:44:42|0.11022
17:44:43|0.11044
17:44:45|0.11009
17:44:46|0.11008
17:44:47|0.11015
17:44:48|0.10999
17:44:49|0.1102
17:44:50|0.11
17:44:52|0.11005
17:44:52|0.11009
17:44:54|0.11005
17:44:54|0.11005
17:44:56|0.11011
17:44:56|0.11018
17:44:58|0.11028
17:44:58|0.1103
17:44:59|0.11015
17:45:00|0.11021
17:45:02|0.1102
17:45:03|0.11027
17:45:04|0.11023
17:45:05|0.11017
17:45:07|0.1102
17:45:07|0.11026
17:45:08|0.11025
17:45:09|0.11025
17:45:10|0.11025
17:45:12|0.11021
17:45:13|0.1102
17:45:13|0.11024
17:45:14|0.11024
17:45:15|0.11023
17:45:17|0.11014
17:45:17|0.11018
17:45:18|0.11017
17:45:20|0.11001
17:45:22|0.1098
17:45:22|0.10997
17:45:23|0.10981
17:45:25|0.10989
17:45:25|0.10982
17:45:26|0.10995
17:45:27|0.10985
17:45:28|0.10969
17:45:30|0.10987
17:45:31|0.10919
17:45:32|0.10985
17:45:33|0.10981
17:45:34|0.10966
17:45:35|0.1091
17:45:36|0.10912
17:45:38|0.1088
17:45:38|0.10913
17:45:40|0.10862
17:45:41|0.10889
17:45:42|0.10865
17:45:43|0.10909
17:45:44|0.10956
17:45:45|0.10908
17:45:45|0.10863
17:45:47|0.10867
17:45:48|0.10866
17:45:49|0.10855
17:45:50|0.10883
17:45:51|0.10929
17:45:52|0.10872
17:45:53|0.10862
17:45:54|0.10876
17:45:55|0.10897
17:45:56|0.10903
17:45:57|0.10881
17:45:58|0.10884
17:45:59|0.10908
17:46:00|0.10891
17:46:01|0.10886
17:46:02|0.10886
17:46:04|0.10891
17:46:04|0.10885
17:46:05|0.10891
17:46:06|0.10884
17:46:07|0.10906
17:46:08|0.10891
17:46:10|0.10886
17:46:11|0.10894
17:46:12|0.10916
17:46:13|0.10901
17:46:14|0.10907
17:46:16|0.10878
17:46:16|0.10947
17:46:18|0.10945
17:46:19|0.10953
17:46:19|0.10947
17:46:20|0.10885
17:46:22|0.10945
17:46:24|0.10955
17:46:25|0.10937
17:46:26|0.10955
17:46:28|0.10947
17:46:29|0.10955
17:46:30|0.10954
17:46:32|0.10905
17:46:32|0.10974
17:46:33|0.10969
17:46:34|0.10977
17:46:36|0.10884
17:46:36|0.10949
17:46:37|0.10977
17:46:39|0.10944
17:46:39|0.10955
17:46:40|0.10884
17:46:42|0.10962
17:46:43|0.10935
17:46:44|0.10962
17:46:45|0.10944
17:46:46|0.10954
17:46:47|0.10953
17:46:48|0.10914
17:46:49|0.10947
17:46:50|0.1095
17:46:51|0.109
17:46:52|0.10911
17:46:53|0.10914
17:46:54|0.10914
17:46:55|0.10953
17:46:56|0.10898
17:46:57|0.10902
17:46:58|0.10918
17:46:59|0.10954
17:47:00|0.10923
17:47:01|0.10945
17:47:02|0.1091
17:47:03|0.10896
17:47:04|0.10892
17:47:05|0.10925
17:47:06|0.10915
17:47:07|0.10915
17:47:08|0.10901
17:47:10|0.1089
17:47:11|0.10912
17:47:12|0.10917
17:47:12|0.10905
17:47:14|0.10918
17:47:16|0.10893
17:47:16|0.10912
17:47:17|0.10905
17:47:18|0.10906
17:47:19|0.10911
17:47:20|0.10913
17:47:21|0.1091
17:47:22|0.10918
17:47:24|0.10915
17:47:24|0.10916
17:47:26|0.10902
17:47:27|0.10888
17:47:28|0.10901
17:47:29|0.10905
17:47:30|0.10948
17:47:32|0.10905
17:47:32|0.10892
17:47:33|0.10904
17:47:34|0.10904
17:47:35|0.10891
17:47:36|0.10899
17:47:38|0.1091
17:47:39|0.109
17:47:40|0.10898
17:47:41|0.10917
17:47:42|0.10905
17:47:43|0.10946
17:47:44|0.10946
17:47:46|0.1097
17:47:47|0.10945
17:47:48|0.10956
17:47:48|0.10982
17:47:49|0.10978
17:47:50|0.10969
17:47:52|0.10969
17:47:52|0.10965
17:47:54|0.10978
17:47:54|0.10896
17:47:55|0.10968
17:47:57|0.10984
17:47:57|0.1098
17:47:58|0.10904
17:47:59|0.10967
17:48:00|0.10962
17:48:01|0.10965
17:48:02|0.10984
17:48:04|0.10896
17:48:04|0.10972
17:48:05|0.10966
17:48:06|0.10974
17:48:07|0.10967
17:48:09|0.10974
17:48:10|0.10954
17:48:11|0.109
17:48:12|0.1097
17:48:13|0.1096
17:48:14|0.10973
17:48:15|0.10958
17:48:16|0.10961
17:48:17|0.10911
17:48:18|0.10913
17:48:19|0.10951
17:48:20|0.10891
17:48:21|0.10912
17:48:22|0.10922
17:48:23|0.10898
17:48:25|0.10912
17:48:27|0.10904
17:48:28|0.10951
17:48:29|0.10966
17:48:30|0.10929
17:48:31|0.10926
17:48:33|0.10923
17:48:34|0.1093
17:48:35|0.1095
17:48:36|0.10925
17:48:36|0.10921
17:48:38|0.1092
17:48:39|0.10916
17:48:40|0.1092
17:48:41|0.10913
17:48:42|0.10918
17:48:43|0.10911
17:48:44|0.10913
17:48:45|0.10936
17:48:46|0.10908
17:48:47|0.10904
17:48:48|0.10949
17:48:49|0.10944
17:48:50|0.10956
17:48:52|0.10936
17:48:53|0.10936
17:48:54|0.10974
17:48:55|0.10962
17:48:56|0.10977
17:48:57|0.10974
17:48:58|0.10975
17:48:59|0.10977
17:49:00|0.10979
17:49:01|0.10979
17:49:02|0.10981
17:49:03|0.1098
17:49:04|0.11
17:49:05|0.11011
17:49:06|0.11001
17:49:07|0.11005
17:49:08|0.11011
17:49:09|0.11003
17:49:11|0.10997
17:49:11|0.11011
17:49:12|0.1102
17:49:13|0.11016
17:49:14|0.1101
17:49:15|0.11026
17:49:16|0.11033
17:49:18|0.11026
17:49:18|0.11043
17:49:20|0.11043
17:49:20|0.11037
17:49:22|0.11036
17:49:22|0.11025
17:49:24|0.11024
17:49:25|0.11019
17:49:26|0.11017
17:49:27|0.11013
17:49:28|0.11014
17:49:29|0.11011
17:49:30|0.11015
17:49:31|0.10978
17:49:32|0.10991
17:49:33|0.10988
17:49:34|0.11001
17:49:35|0.10999
17:49:37|0.1099
17:49:38|0.10991
17:49:40|0.10991
17:49:40|0.10985
17:49:42|0.1099
17:49:43|0.10999
17:49:44|0.10994
17:49:45|0.10994
17:49:46|0.10991
17:49:47|0.10987
17:49:48|0.10983
17:49:50|0.11002
17:49:50|0.11005
17:49:51|0.11024
17:49:52|0.10996
17:49:53|0.10995
17:49:55|0.10999
17:49:55|0.10991
17:49:57|0.11
17:49:58|0.10989
17:49:59|0.11001
17:50:00|0.11004
17:50:01|0.10988
17:50:02|0.11002
17:50:03|0.11006
17:50:04|0.11006
17:50:05|0.11003
17:50:07|0.11006
17:50:08|0.11008
17:50:08|0.11006
17:50:09|0.11002
17:50:10|0.11011
17:50:11|0.11015
17:50:12|0.11014
17:50:13|0.11005
17:50:15|0.11008
17:50:15|0.11007
17:50:16|0.11015
17:50:17|0.1102
17:50:18|0.11025
17:50:19|0.11041
17:50:20|0.11042
17:50:22|0.11056
17:50:23|0.11041
17:50:23|0.11043
17:50:25|0.11045
17:50:26|0.11046
17:50:27|0.11039
17:50:28|0.11047
17:50:30|0.11044
17:50:31|0.11057
17:50:32|0.11049
17:50:33|0.11051
17:50:34|0.11051
17:50:35|0.1105
17:50:36|0.11045
17:50:38|0.1105
17:50:38|0.11055
17:50:40|0.11054
17:50:40|0.11074
17:50:42|0.11075
17:50:43|0.11089
17:50:44|0.11078
17:50:45|0.11068
17:50:46|0.11077
17:50:47|0.11076
17:50:48|0.11068
17:50:49|0.11081
17:50:50|0.11076
17:50:51|0.1108
17:50:52|0.11069
17:50:54|0.11075
17:50:54|0.11078
17:50:55|0.1109
17:50:56|0.11079
17:50:57|0.11053
17:50:59|0.11041
17:50:59|0.11035
17:51:00|0.11032
17:51:02|0.11017
17:51:03|0.11016
17:51:04|0.11029
17:51:05|0.11017
17:51:06|0.11016
17:51:07|0.11011
17:51:08|0.11
17:51:09|0.10994
17:51:10|0.10967
17:51:11|0.10945
17:51:12|0.10967
17:51:13|0.10955
17:51:14|0.10949
17:51:15|0.10949
17:51:16|0.10947
17:51:17|0.10938
17:51:18|0.10955
17:51:19|0.10934
17:51:21|0.10953
17:51:21|0.10936
17:51:22|0.10948
17:51:23|0.10943
17:51:25|0.10929
17:51:26|0.1093
17:51:26|0.10929
17:51:27|0.10934
17:51:28|0.10968
17:51:30|0.1096
17:51:31|0.10959
17:51:32|0.10975
17:51:34|0.10963
17:51:35|0.1095
17:51:37|0.10952
17:51:38|0.10944
17:51:39|0.1094
17:51:40|0.10949
17:51:42|0.10955
17:51:42|0.10975
17:51:43|0.10948
17:51:44|0.10939
17:51:45|0.10961
17:51:46|0.10928
17:51:48|0.10984
17:51:49|0.10981
17:51:50|0.10962
17:51:51|0.1096
17:51:52|0.10964
17:51:53|0.10955
17:51:54|0.10971
17:51:55|0.10971
17:51:56|0.10966
17:51:57|0.10965
17:51:58|0.10966
17:51:59|0.1097
17:52:00|0.10969
17:52:01|0.10966
17:52:02|0.10971
17:52:03|0.1097
17:52:04|0.10974
17:52:05|0.10969
17:52:06|0.10962
17:52:07|0.10969
17:52:08|0.10953
17:52:09|0.1096
17:52:10|0.10967
17:52:11|0.10932
17:52:12|0.10938
17:52:13|0.10928
17:52:15|0.10936
17:52:15|0.10934
17:52:16|0.10934
17:52:17|0.10914
17:52:18|0.10919
17:52:19|0.10934
17:52:20|0.10931
17:52:21|0.10921
17:52:23|0.10914
17:52:24|0.10919
17:52:24|0.1092
17:52:27|0.10974
17:52:28|0.10922
17:52:28|0.10908
17:52:29|0.1097
17:52:30|0.10935
17:52:32|0.10926
17:52:34|0.10938
17:52:34|0.10921
17:52:35|0.10916
17:52:36|0.10913
17:52:38|0.10912
17:52:38|0.10913
17:52:39|0.10909
17:52:40|0.10913
17:52:41|0.10908
17:52:43|0.109
17:52:44|0.10892
17:52:45|0.10893
17:52:45|0.10882
17:52:46|0.10911
17:52:47|0.10887
17:52:49|0.10888
17:52:49|0.10915
17:52:51|0.10892
17:52:52|0.10878
17:52:53|0.1088
17:52:54|0.10891
17:52:55|0.10898
17:52:56|0.10894
17:52:57|0.10891
17:52:58|0.1089
17:52:59|0.10862
17:53:00|0.10852
17:53:01|0.10877
17:53:02|0.10839
17:53:03|0.1086
17:53:04|0.10897
17:53:05|0.10872
17:53:06|0.10876
17:53:07|0.10891
17:53:08|0.10887
17:53:09|0.10873
17:53:10|0.10879
17:53:10|0.10876
17:53:12|0.10895
17:53:13|0.109
17:53:14|0.10884
17:53:15|0.10882
17:53:16|0.10875
17:53:17|0.10879
17:53:18|0.10878
17:53:18|0.1087
17:53:20|0.10883
17:53:21|0.10876
17:53:21|0.10887
17:53:23|0.10887
17:53:24|0.10874
17:53:25|0.1087
17:53:26|0.10885
17:53:27|0.10899
17:53:28|0.10887
17:53:29|0.10892
17:53:30|0.10915
17:53:31|0.10918
17:53:33|0.10913
17:53:34|0.10917
17:53:34|0.1088
17:53:35|0.10919
17:53:36|0.10924
17:53:38|0.10929
17:53:39|0.10948
17:53:40|0.10951
17:53:40|0.10954
17:53:41|0.10959
17:53:43|0.10956
17:53:44|0.10959
17:53:45|0.10953
17:53:45|0.10951
17:53:47|0.10948
17:53:48|0.10951
17:53:49|0.10953
17:53:50|0.10947
17:53:51|0.10948
17:53:52|0.10948
17:53:53|0.10958
17:53:53|0.10951
17:53:55|0.10887
17:53:56|0.10956
17:53:58|0.10964
17:53:59|0.10957
17:54:00|0.10958
17:54:01|0.1096
17:54:02|0.1097
17:54:02|0.10965
17:54:03|0.10965
17:54:04|0.10955
17:54:05|0.10949
17:54:06|0.10959
17:54:07|0.10957
17:54:09|0.10957
17:54:09|0.1096
17:54:11|0.10957
17:54:12|0.1095
17:54:12|0.10943
17:54:14|0.10935
17:54:15|0.10938
17:54:16|0.10942
17:54:17|0.10947
17:54:18|0.1094
17:54:19|0.1094
17:54:20|0.1095
17:54:22|0.1094
17:54:23|0.10936
17:54:24|0.10934
17:54:24|0.10938
17:54:25|0.1093
17:54:28|0.10931
17:54:28|0.10931
17:54:29|0.1094
17:54:31|0.10938
17:54:31|0.10935
17:54:33|0.10938
17:54:34|0.10948
17:54:35|0.10939
17:54:35|0.1093
17:54:38|0.10934
17:54:39|0.10937
17:54:40|0.10938
17:54:41|0.1094
17:54:42|0.10929
17:54:43|0.10923
17:54:45|0.10913
17:54:46|0.10916
17:54:47|0.10918
17:54:47|0.10916
17:54:48|0.10911
17:54:49|0.10908
17:54:50|0.10912
17:54:52|0.10911
17:54:52|0.10914
17:54:54|0.10916
17:54:55|0.10905
17:54:55|0.10894
17:54:56|0.10896
17:54:57|0.10906
17:54:58|0.10912
17:54:59|0.10917
17:55:00|0.109
17:55:01|0.1089
17:55:02|0.10895
17:55:03|0.10895
17:55:04|0.10895
17:55:05|0.10895
17:55:06|0.10898
17:55:07|0.10906
17:55:08|0.10917
17:55:10|0.10905
17:55:11|0.10921
17:55:11|0.10933
17:55:13|0.10947
17:55:14|0.10954
17:55:15|0.10952
17:55:15|0.10947
17:55:16|0.10942
17:55:17|0.10953
17:55:19|0.10965
17:55:20|0.10959
17:55:20|0.10945
17:55:22|0.1095
17:55:23|0.10958
17:55:23|0.10944
17:55:25|0.10926
17:55:26|0.1093
17:55:27|0.10942
17:55:27|0.1094
17:55:30|0.10937
17:55:31|0.1094
17:55:33|0.10929
17:55:35|0.10929
17:55:36|0.10939
17:55:37|0.10944
17:55:39|0.10937
17:55:40|0.10933
17:55:41|0.10935
17:55:42|0.10936
17:55:43|0.10938
17:55:44|0.10941
17:55:45|0.10941
17:55:46|0.10944
17:55:47|0.10941
17:55:48|0.10943
17:55:49|0.10945
17:55:51|0.10946
17:55:52|0.10943
17:55:53|0.10943
17:55:54|0.10942
17:55:55|0.10946
17:55:56|0.10953
17:55:57|0.10953
17:55:58|0.10953
17:55:59|0.10956
17:56:00|0.10949
17:56:02|0.10964
17:56:02|0.10949
17:56:03|0.10945
17:56:04|0.10942
17:56:05|0.10941
17:56:06|0.10949
17:56:07|0.10948
17:56:08|0.10947
17:56:10|0.1094
17:56:10|0.1094
17:56:11|0.10944
17:56:13|0.10948
17:56:14|0.10946
17:56:15|0.10947
17:56:16|0.10945
17:56:17|0.10942
17:56:18|0.10949
17:56:19|0.10944
17:56:20|0.10942
17:56:21|0.10959
17:56:22|0.10947
17:56:23|0.1096
17:56:24|0.10946
17:56:25|0.10952
17:56:26|0.10954
17:56:27|0.10952
17:56:29|0.10948
17:56:29|0.10954
17:56:30|0.1095
17:56:31|0.10943
17:56:32|0.10955
17:56:33|0.10946
17:56:34|0.1094
17:56:35|0.10943
17:56:36|0.10944
17:56:37|0.10949
17:56:39|0.10952
17:56:40|0.10956
17:56:41|0.1096
17:56:42|0.10959
17:56:43|0.1096
17:56:44|0.10962
17:56:46|0.10948
17:56:46|0.10952
17:56:48|0.10948
17:56:48|0.10945
17:56:50|0.10944
17:56:50|0.10948
17:56:52|0.10948
17:56:52|0.10947
17:56:53|0.10946
17:56:55|0.10946
17:56:56|0.10943
17:56:57|0.10944
17:56:58|0.10947
17:56:59|0.10949
17:57:00|0.10944
17:57:01|0.10937
17:57:02|0.10941
17:57:03|0.1092
17:57:04|0.10901
17:57:05|0.109
17:57:06|0.10897
17:57:07|0.10912
17:57:08|0.10906
17:57:09|0.10898
17:57:10|0.10894
17:57:11|0.10895
17:57:12|0.109
17:57:13|0.10904
17:57:14|0.10914
17:57:15|0.10921
17:57:16|0.10916
17:57:17|0.10905
17:57:18|0.10901
17:57:20|0.10895
17:57:20|0.10888
17:57:21|0.1088
17:57:22|0.10893
17:57:24|0.10899
17:57:25|0.10891
17:57:25|0.10961
17:57:27|0.10976
17:57:28|0.10963
17:57:29|0.10971
17:57:30|0.10961
17:57:31|0.10937
17:57:32|0.10942
17:57:33|0.1095
17:57:33|0.10992
17:57:35|0.10983
17:57:36|0.10981
17:57:37|0.10981
17:57:39|0.10982
17:57:40|0.10992
17:57:41|0.10986
17:57:43|0.10988
17:57:44|0.11007
17:57:44|0.11005
17:57:45|0.11002
17:57:47|0.11003
17:57:48|0.11012
17:57:50|0.11
17:57:51|0.10989
17:57:51|0.1098
17:57:54|0.10985
17:57:55|0.10981
17:57:55|0.10971
17:57:56|0.10949
17:57:58|0.1093
17:57:59|0.10922
17:57:59|0.10914
17:58:01|0.10921
17:58:01|0.10921
17:58:02|0.1092
17:58:04|0.10917
17:58:05|0.10916
17:58:05|0.109
17:58:07|0.10894
17:58:08|0.10895
17:58:09|0.10897
17:58:09|0.10908
17:58:10|0.10907
17:58:12|0.109
17:58:13|0.10907
17:58:14|0.10888
17:58:15|0.10893
17:58:16|0.10877
17:58:17|0.10883
17:58:18|0.10897
17:58:19|0.10877
17:58:20|0.10894
17:58:21|0.10898
17:58:22|0.10897
17:58:23|0.10893
17:58:24|0.10895
17:58:25|0.10907
17:58:26|0.10914
17:58:27|0.10917
17:58:28|0.10915
17:58:29|0.10918
17:58:30|0.10926
17:58:31|0.10931
17:58:32|0.10918
17:58:33|0.10939
17:58:34|0.1092
17:58:35|0.10934
17:58:37|0.10936
17:58:38|0.1092
17:58:39|0.10924
17:58:40|0.10932
17:58:41|0.10918
17:58:42|0.10922
17:58:43|0.10908
17:58:44|0.10915
17:58:45|0.10916
17:58:46|0.10918
17:58:47|0.10919
17:58:48|0.10915
17:58:49|0.1092
17:58:50|0.10917
17:58:51|0.10922
17:58:52|0.10921
17:58:53|0.10935
17:58:54|0.10932
17:58:55|0.10936
17:58:56|0.10925
17:58:57|0.10923
17:58:58|0.10928
17:58:59|0.10934
17:59:00|0.10931
17:59:01|0.10928
17:59:02|0.1093
17:59:03|0.10934
17:59:04|0.10938
17:59:06|0.10936
17:59:06|0.10942
17:59:07|0.10938
17:59:08|0.1094
17:59:10|0.10944
17:59:11|0.10942
17:59:11|0.10944
17:59:12|0.10942
17:59:14|0.10946
17:59:14|0.10959
17:59:16|0.10964
17:59:16|0.10968
17:59:17|0.10969
17:59:19|0.10967
17:59:19|0.10965
17:59:21|0.1098
17:59:21|0.10977
17:59:22|0.10988
17:59:23|0.10986
17:59:24|0.10984
17:59:25|0.10986
17:59:27|0.10994
17:59:27|0.10996
17:59:28|0.1099
17:59:29|0.1099
17:59:30|0.10997
17:59:31|0.10996
17:59:33|0.1099
17:59:34|0.10984
17:59:36|0.10992
17:59:37|0.10987
17:59:38|0.10994
17:59:38|0.10995
17:59:41|0.10996
17:59:41|0.10996
17:59:42|0.10991
17:59:44|0.10982
17:59:45|0.10989
17:59:46|0.10981
17:59:47|0.10987
17:59:48|0.10987
17:59:49|0.10982
17:59:50|0.10972
17:59:51|0.10967
17:59:53|0.10969
17:59:53|0.1097
17:59:55|0.10961
17:59:55|0.10944
17:59:57|0.10947
17:59:57|0.10947
17:59:59|0.10953
18:00:00|0.10955
18:00:00|0.10955
18:00:01|0.10953
18:00:03|0.10939
18:00:03|0.10941
18:00:05|0.10939
18:00:06|0.10935
18:00:07|0.10948
18:00:08|0.10944
18:00:09|0.10957
18:00:10|0.10951
18:00:11|0.10959
18:00:13|0.10965
18:00:14|0.10957
18:00:15|0.10969
18:00:15|0.10968
18:00:16|0.10983
18:00:17|0.10994
18:00:18|0.10997
18:00:19|0.10996
18:00:20|0.11007
18:00:21|0.11007
18:00:22|0.11007
18:00:24|0.11017
18:00:24|0.11032
18:00:25|0.11018
18:00:26|0.11019
18:00:27|0.11001
18:00:29|0.11007
18:00:30|0.11007
18:00:30|0.11003
18:00:31|0.10997
18:00:32|0.10999
18:00:34|0.10992
18:00:36|0.10996
18:00:37|0.10989
18:00:37|0.10976
18:00:39|0.10975
18:00:40|0.10977
18:00:41|0.10983
18:00:42|0.10988
18:00:43|0.10994
18:00:44|0.10989
18:00:45|0.10995
18:00:46|0.10996
18:00:47|0.10995
18:00:48|0.11003
18:00:49|0.10996
18:00:51|0.10998
18:00:52|0.10992
18:00:53|0.10989
18:00:54|0.10984
18:00:55|0.10972
18:00:56|0.10965
18:00:57|0.1096
18:00:58|0.10961
18:00:59|0.10961
18:01:00|0.10966
18:01:01|0.10967
18:01:02|0.10961
18:01:03|0.10955
18:01:04|0.1096
18:01:05|0.10962
18:01:06|0.10967
18:01:07|0.10962
18:01:08|0.10959
18:01:10|0.10953
18:01:11|0.10953
18:01:12|0.10951
18:01:13|0.10944
18:01:14|0.10943
18:01:15|0.10943
18:01:16|0.1095
18:01:17|0.10945
18:01:18|0.10931
18:01:20|0.10928
18:01:20|0.10935
18:01:21|0.10934
18:01:23|0.10901
18:01:24|0.10895
18:01:25|0.10907
18:01:26|0.10909
18:01:27|0.10912
18:01:28|0.10912
18:01:28|0.10892
18:01:30|0.10891
18:01:31|0.10897
18:01:32|0.109
18:01:33|0.10903
18:01:34|0.10901
18:01:35|0.10884
18:01:36|0.10887
18:01:38|0.10887
18:01:39|0.10908
18:01:40|0.10896
18:01:41|0.10901
18:01:41|0.10915
18:01:42|0.10924
18:01:44|0.10917
18:01:45|0.10911
18:01:46|0.10897
18:01:47|0.10898
18:01:48|0.10899
18:01:49|0.10896
18:01:50|0.10897
18:01:51|0.10897
18:01:52|0.10898
18:01:54|0.10902
18:01:54|0.10901
18:01:56|0.10895
18:01:57|0.10896
18:01:57|0.10899
18:01:59|0.10894
18:02:00|0.10893
18:02:00|0.10888
18:02:01|0.10888
18:02:02|0.10894
18:02:04|0.10891
18:02:05|0.1091
18:02:05|0.10908
18:02:06|0.10907
18:02:08|0.10917
18:02:09|0.10901
18:02:10|0.1091
18:02:11|0.10912
18:02:12|0.10908
18:02:13|0.10902
18:02:13|0.1091
18:02:15|0.10893
18:02:16|0.10895
18:02:17|0.10885
18:02:18|0.10888
18:02:19|0.10897
18:02:20|0.10909
18:02:21|0.10896
18:02:22|0.10902
18:02:23|0.10892
18:02:24|0.10884
18:02:25|0.10885
18:02:26|0.10884
18:02:28|0.10885
18:02:28|0.10887
18:02:29|0.10887
18:02:30|0.10888
18:02:32|0.10884
18:02:32|0.10883
18:02:33|0.10893
18:02:34|0.10886
18:02:35|0.10884
18:02:37|0.10892
18:02:38|0.10888
18:02:39|0.10889
18:02:41|0.10881
18:02:42|0.10875
18:02:42|0.10876
18:02:44|0.10865
18:02:45|0.10852
18:02:46|0.1087
18:02:46|0.10879
18:02:49|0.1087
18:02:50|0.10876
18:02:50|0.10872
18:02:51|0.10879
18:02:53|0.10883
18:02:54|0.10875
18:02:55|0.10877
18:02:56|0.10881
18:02:57|0.10896
18:02:58|0.10902
18:02:59|0.10892
18:03:00|0.10895
18:03:01|0.10886
18:03:02|0.10884
18:03:03|0.10887
18:03:04|0.10907
18:03:05|0.10908
18:03:06|0.10922
18:03:07|0.10932
18:03:08|0.10932
18:03:09|0.10937
18:03:10|0.10936
18:03:11|0.1093
18:03:12|0.10931
18:03:13|0.10927
18:03:15|0.10937
18:03:15|0.10932
18:03:16|0.1093
18:03:18|0.10933
18:03:19|0.10941
18:03:20|0.10931
18:03:20|0.10914
18:03:22|0.10901
18:03:22|0.10916
18:03:24|0.10894
18:03:25|0.10889
18:03:26|0.10893
18:03:27|0.10901
18:03:28|0.10901
18:03:29|0.10903
18:03:30|0.10906
18:03:31|0.10895
18:03:32|0.10895
18:03:33|0.10906
18:03:34|0.10911
18:03:35|0.1092
18:03:36|0.10905
18:03:37|0.10903
18:03:38|0.10905
18:03:39|0.10914
18:03:40|0.1092
18:03:41|0.10919
18:03:43|0.10905
18:03:44|0.10909
18:03:45|0.10912
18:03:46|0.10896
18:03:47|0.10905
18:03:48|0.10908
18:03:50|0.10905
18:03:51|0.10896
18:03:51|0.10902
18:03:53|0.10896
18:03:54|0.10895
18:03:54|0.10898
18:03:56|0.1091
18:03:56|0.10918
18:03:58|0.10914
18:03:58|0.10909
18:04:00|0.10914
18:04:00|0.10909
18:04:02|0.10913
18:04:02|0.10914
18:04:03|0.10919
18:04:04|0.10906
18:04:05|0.10895
18:04:07|0.10899
18:04:07|0.10897
18:04:09|0.10911
18:04:10|0.10908
18:04:11|0.10897
18:04:12|0.10899
18:04:13|0.10898
18:04:14|0.10891
18:04:15|0.1089
18:04:16|0.1089
18:04:17|0.10885
18:04:18|0.10886
18:04:19|0.10881
18:04:20|0.1088
18:04:21|0.10881
18:04:22|0.10892
18:04:23|0.10887
18:04:24|0.1088
18:04:25|0.1088
18:04:26|0.10881
18:04:27|0.10878
18:04:28|0.10871
18:04:29|0.10875
18:04:30|0.10876
18:04:31|0.10872
18:04:32|0.1087
18:04:33|0.10873
18:04:34|0.10873
18:04:35|0.10871
18:04:36|0.1087
18:04:37|0.1089
18:04:39|0.10872
18:04:40|0.10871
18:04:41|0.10872
18:04:42|0.10867
18:04:43|0.10864
18:04:44|0.10856
18:04:45|0.10842
18:04:46|0.10852
18:04:47|0.10842
18:04:48|0.10828
18:04:49|0.10828
18:04:51|0.10828
18:04:51|0.10825
18:04:52|0.10815
18:04:53|0.10815
18:04:55|0.10783
18:04:56|0.1084
18:04:57|0.10846
18:04:58|0.10838
18:04:59|0.10838
18:05:00|0.10847
18:05:01|0.10826
18:05:03|0.10822
18:05:04|0.1082
18:05:05|0.1081
18:05:06|0.10825
18:05:07|0.10824
18:05:08|0.10822
18:05:09|0.10814
18:05:11|0.10799
18:05:12|0.10814
18:05:13|0.10798
18:05:13|0.10799
18:05:14|0.10814
18:05:15|0.10809
18:05:17|0.10809
18:05:18|0.10812
18:05:18|0.10809
18:05:19|0.10807
18:05:21|0.10812
18:05:22|0.10812
18:05:22|0.10811
18:05:23|0.10814
18:05:24|0.10805
18:05:25|0.10809
18:05:27|0.10799
18:05:27|0.10807
18:05:29|0.10798
18:05:30|0.10793
18:05:32|0.10798
18:05:32|0.10799
18:05:34|0.10798
18:05:34|0.10798
18:05:36|0.10776
18:05:37|0.10798
18:05:38|0.10745
18:05:40|0.10757
18:05:40|0.10781
18:05:43|0.10762
18:05:44|0.10745
18:05:45|0.1075
18:05:45|0.10744
18:05:46|0.10754
18:05:47|0.1078
18:05:49|0.10754
18:05:49|0.10765
18:05:50|0.10769
18:05:51|0.1078
18:05:52|0.10746
18:05:53|0.10767
18:05:55|0.10769
18:05:55|0.10778
18:05:56|0.1074
18:05:58|0.10693
18:05:58|0.107
18:06:00|0.107
18:06:00|0.10772
18:06:02|0.10697
18:06:03|0.10691
18:06:04|0.10738
18:06:05|0.107
18:06:06|0.10698
18:06:07|0.10696
18:06:08|0.10691
18:06:09|0.10682
18:06:10|0.107
18:06:11|0.10681
18:06:12|0.107
18:06:13|0.10692
18:06:14|0.10677
18:06:15|0.10674
18:06:16|0.10699
18:06:17|0.10684
18:06:18|0.10681
18:06:19|0.107
18:06:20|0.10686
18:06:21|0.10735
18:06:22|0.10732
18:06:23|0.10699
18:06:24|0.1069
18:06:25|0.10733
18:06:26|0.107
18:06:27|0.10757
18:06:28|0.10759
18:06:29|0.10781
18:06:30|0.10725
18:06:31|0.10761
18:06:32|0.10696
18:06:33|0.10779
18:06:34|0.10781
18:06:35|0.10781
18:06:37|0.10772
18:06:37|0.10745
18:06:38|0.10755
18:06:39|0.10753
18:06:41|0.10761
18:06:42|0.1077
18:06:44|0.10756
18:06:44|0.1077
18:06:45|0.10756
18:06:46|0.10756
18:06:48|0.1074
18:06:49|0.10738
18:06:49|0.10761
18:06:51|0.10738
18:06:51|0.10759
18:06:53|0.10715
18:06:53|0.10764
18:06:54|0.10741
18:06:56|0.10738
18:06:56|0.10763
18:06:58|0.10757
18:06:59|0.107
18:07:00|0.10739
18:07:01|0.10731
18:07:02|0.10754
18:07:03|0.10738
18:07:04|0.10734
18:07:06|0.10766
18:07:06|0.10737
18:07:07|0.10755
18:07:09|0.10769
18:07:10|0.10761
18:07:11|0.10755
18:07:12|0.10747
18:07:13|0.10754
18:07:14|0.10719
18:07:14|0.10772
18:07:16|0.10697
18:07:17|0.10697
18:07:18|0.10696
18:07:18|0.1067
18:07:20|0.10764
18:07:21|0.10766
18:07:22|0.10758
18:07:22|0.10665
18:07:24|0.10675
18:07:25|0.10729
18:07:26|0.10751
18:07:26|0.10707
18:07:27|0.10696
18:07:28|0.10699
18:07:30|0.10666
18:07:30|0.10689
18:07:31|0.10692
18:07:32|0.10711
18:07:34|0.10687
18:07:34|0.10696
18:07:36|0.10701
18:07:37|0.10712
18:07:37|0.10694
18:07:39|0.10711
18:07:40|0.10688
18:07:42|0.10679
18:07:43|0.10669
18:07:45|0.1067
18:07:46|0.10678
18:07:46|0.10674
18:07:48|0.10666
18:07:49|0.10681
18:07:50|0.10683
18:07:51|0.10708
18:07:52|0.10708
18:07:53|0.10674
18:07:54|0.10706
18:07:56|0.10732
18:07:56|0.10698
18:07:57|0.10706
18:07:59|0.10728
18:08:00|0.10674
18:08:01|0.1073
18:08:01|0.10729
18:08:03|0.10751
18:08:03|0.10736
18:08:05|0.10748
18:08:06|0.1075
18:08:07|0.10748
18:08:08|0.10742
18:08:09|0.1074
18:08:10|0.10734
18:08:11|0.10696
18:08:12|0.10724
18:08:13|0.10722
18:08:14|0.1075
18:08:15|0.10712
18:08:16|0.10735
18:08:17|0.10708
18:08:18|0.10695
18:08:19|0.10681
18:08:20|0.10693
18:08:21|0.10691
18:08:22|0.10688
18:08:23|0.10677
18:08:24|0.10675
18:08:25|0.1067
18:08:26|0.1067
18:08:27|0.10696
18:08:28|0.1067
18:08:29|0.10664
18:08:30|0.10668
18:08:31|0.10667
18:08:32|0.10674
18:08:33|0.10666
18:08:34|0.10677
18:08:35|0.10663
18:08:36|0.10688
18:08:37|0.1067
18:08:39|0.10674
18:08:39|0.1067
18:08:41|0.1067
18:08:42|0.10668
18:08:44|0.10684
18:08:45|0.10688
18:08:46|0.10699
18:08:47|0.10711
18:08:48|0.10716
18:08:49|0.10723
18:08:51|0.10729
18:08:52|0.10722
18:08:53|0.10732
18:08:53|0.10716
18:08:54|0.10727
18:08:56|0.10728
18:08:56|0.10723
18:08:57|0.10716
18:08:58|0.10726
18:09:00|0.10729
18:09:00|0.10727
18:09:02|0.10729
18:09:03|0.10729
18:09:03|0.10719
18:09:05|0.10712
18:09:06|0.10706
18:09:06|0.10712
18:09:07|0.10716
18:09:09|0.10705
18:09:10|0.10679
18:09:11|0.10688
18:09:11|0.10687
18:09:13|0.10675
18:09:14|0.10681
18:09:15|0.10695
18:09:15|0.10691
18:09:16|0.1069
18:09:18|0.10687
18:09:18|0.10668
18:09:20|0.1067
18:09:20|0.10683
18:09:21|0.1068
18:09:23|0.1069
18:09:23|0.10686
18:09:25|0.10701
18:09:25|0.10702
18:09:26|0.10707
18:09:28|0.10701
18:09:29|0.1069
18:09:30|0.10692
18:09:31|0.10696
18:09:32|0.107
18:09:33|0.1071
18:09:34|0.10719
18:09:35|0.10704
18:09:36|0.10718
18:09:37|0.1071
18:09:38|0.10696
18:09:39|0.10696
18:09:40|0.10691
18:09:41|0.10689
18:09:42|0.1069
18:09:43|0.10693
18:09:44|0.10693
18:09:45|0.10689
18:09:46|0.10694
18:09:47|0.10679
18:09:48|0.10685
18:09:50|0.10689
18:09:51|0.10682
18:09:52|0.10684
18:09:53|0.1069
18:09:54|0.10692
18:09:55|0.1069
18:09:56|0.107
18:09:57|0.107
18:09:58|0.10696
18:09:59|0.10696
18:10:00|0.10688
18:10:01|0.10692
18:10:03|0.10688
18:10:03|0.10695
18:10:04|0.10689
18:10:05|0.1069
18:10:07|0.10684
18:10:07|0.10687
18:10:09|0.10673
18:10:10|0.10662
18:10:11|0.10662
18:10:12|0.1065
18:10:13|0.10658
18:10:14|0.10655
18:10:15|0.10645
18:10:16|0.10641
18:10:17|0.10634
18:10:18|0.10631
18:10:19|0.10636
18:10:20|0.10647
18:10:21|0.10643
18:10:22|0.10625
18:10:23|0.10632
18:10:24|0.10634
18:10:25|0.10635
18:10:26|0.10633
18:10:27|0.10635
18:10:28|0.10632
18:10:29|0.1064
18:10:30|0.10634
18:10:31|0.10635
18:10:32|0.1062
18:10:33|0.10628
18:10:34|0.1062
18:10:35|0.10612
18:10:36|0.1062
18:10:37|0.10592
18:10:38|0.10598
18:10:39|0.10614
18:10:40|0.10605
18:10:41|0.10615
18:10:42|0.10611
18:10:44|0.10623
18:10:45|0.10627
18:10:46|0.1063
18:10:47|0.10624
18:10:48|0.10629
18:10:49|0.10639
18:10:50|0.10629
18:10:51|0.1063
18:10:52|0.10637
18:10:53|0.10637
18:10:54|0.10638
18:10:56|0.10637
18:10:57|0.10628
18:10:57|0.10629
18:10:58|0.10624
18:10:59|0.10629
18:11:01|0.10615
18:11:02|0.10625
18:11:03|0.10627
18:11:04|0.10645
18:11:05|0.10659
18:11:06|0.10657
18:11:07|0.10665
18:11:08|0.10663
18:11:09|0.10679
18:11:10|0.1068
18:11:11|0.10683
18:11:12|0.1069
18:11:13|0.10691
18:11:14|0.10693
18:11:15|0.10689
18:11:16|0.10685
18:11:18|0.10677
18:11:18|0.10675
18:11:19|0.10648
18:11:20|0.10669
18:11:21|0.10663
18:11:22|0.10647
18:11:24|0.10659
18:11:24|0.10653
18:11:25|0.10657
18:11:27|0.10645
18:11:27|0.10616
18:11:28|0.10615
18:11:29|0.10621
18:11:30|0.10623
18:11:31|0.10613
18:11:32|0.10622
18:11:33|0.10631
18:11:34|0.10627
18:11:35|0.10631
18:11:36|0.10633
18:11:37|0.1062
18:11:38|0.10624
18:11:39|0.10628
18:11:40|0.10637
18:11:41|0.10645
18:11:42|0.10633
18:11:43|0.10635
18:11:44|0.10631
18:11:46|0.10651
18:11:48|0.10655
18:11:48|0.1065
18:11:49|0.10648
18:11:50|0.10642
18:11:52|0.10632
18:11:52|0.10637
18:11:54|0.10638
18:11:55|0.10638
18:11:56|0.10639
18:11:57|0.10636
18:11:58|0.10636
18:11:59|0.10635
18:12:00|0.10629
18:12:01|0.10631
18:12:02|0.10634
18:12:04|0.10634
18:12:05|0.10633
18:12:06|0.10619
18:12:08|0.10605
18:12:08|0.10603
18:12:09|0.10607
18:12:11|0.10616
18:12:12|0.1062
18:12:12|0.10633
18:12:14|0.10633
18:12:14|0.10633
18:12:16|0.10632
18:12:16|0.10627
18:12:17|0.10641
18:12:19|0.10649
18:12:20|0.1065
18:12:22|0.10661
18:12:22|0.1067
18:12:23|0.1068
18:12:24|0.10675
18:12:25|0.10675
18:12:26|0.10668
18:12:27|0.10665
18:12:29|0.10674
18:12:30|0.10679
18:12:31|0.10684
18:12:32|0.10686
18:12:33|0.10686
18:12:34|0.10687
18:12:35|0.10683
18:12:36|0.10676
18:12:37|0.10682
18:12:38|0.10683
18:12:39|0.10684
18:12:40|0.10686
18:12:41|0.10682
18:12:42|0.10681
18:12:43|0.10691
18:12:44|0.10689
18:12:45|0.10691
18:12:46|0.10685
18:12:47|0.10693
18:12:48|0.10693
18:12:49|0.10693
18:12:50|0.10693
18:12:52|0.10693
18:12:53|0.10691
18:12:53|0.10689
18:12:54|0.10695
18:12:56|0.10693
18:12:57|0.10694
18:12:58|0.1069
18:12:59|0.10694
18:13:00|0.10689
18:13:00|0.10689
18:13:01|0.1069
18:13:02|0.10703
18:13:04|0.10703
18:13:05|0.107
18:13:07|0.10696
18:13:07|0.10685
18:13:08|0.10676
18:13:09|0.1067
18:13:10|0.10677
18:13:11|0.10669
18:13:12|0.10664
18:13:13|0.10647
18:13:15|0.10637
18:13:16|0.10634
18:13:16|0.10634
18:13:18|0.10636
18:13:19|0.10661
18:13:20|0.10647
18:13:21|0.10637
18:13:21|0.10644
18:13:23|0.10646
18:13:24|0.10647
18:13:24|0.10644
18:13:26|0.10643
18:13:27|0.10635
18:13:28|0.10638
18:13:28|0.10654
18:13:29|0.10657
18:13:31|0.10666
18:13:31|0.1065
18:13:33|0.10654
18:13:34|0.10648
18:13:35|0.10642
18:13:35|0.1064
18:13:37|0.10662
18:13:37|0.10666
18:13:38|0.10679
18:13:39|0.10684
18:13:41|0.10684
18:13:42|0.10691
18:13:43|0.1068
18:13:43|0.10686
18:13:45|0.10713
18:13:46|0.1071
18:13:47|0.1071
18:13:48|0.10709
18:13:49|0.10749
18:13:50|0.1075
18:13:51|0.10748
18:13:52|0.10746
18:13:53|0.1076
18:13:54|0.10758
18:13:55|0.10757
18:13:57|0.10767
18:13:57|0.1076
18:13:59|0.10761
18:14:00|0.1077
18:14:01|0.10777
18:14:02|0.10784
18:14:03|0.10798
18:14:04|0.10807
18:14:05|0.10798
18:14:06|0.10795
18:14:07|0.10804
18:14:09|0.10808
18:14:09|0.10804
18:14:11|0.10803
18:14:11|0.10799
18:14:13|0.108
18:14:14|0.10796
18:14:15|0.10793
18:14:16|0.10791
18:14:18|0.10788
18:14:18|0.108
18:14:19|0.10795
18:14:20|0.10809
18:14:22|0.10808
18:14:22|0.10808
18:14:23|0.108
18:14:24|0.10809
18:14:25|0.10811
18:14:26|0.10813
18:14:27|0.10814
18:14:28|0.10813
18:14:29|0.10805
18:14:30|0.10802
18:14:31|0.10804
18:14:32|0.10804
18:14:33|0.10808
18:14:35|0.10806
18:14:36|0.10808
18:14:37|0.10804
18:14:38|0.10805
18:14:39|0.10813
18:14:40|0.10808
18:14:41|0.10804
18:14:42|0.10798
18:14:43|0.10792
18:14:44|0.10809
18:14:45|0.10812
18:14:47|0.10814
18:14:47|0.10811
18:14:49|0.10815
18:14:50|0.108
18:14:52|0.10808
18:14:52|0.10798
18:14:53|0.10799
18:14:55|0.10803
18:14:55|0.10808
18:14:56|0.10813
18:14:58|0.10809
18:14:59|0.108
18:14:59|0.10795
18:15:01|0.10795
18:15:02|0.10795
18:15:03|0.10798
18:15:04|0.10794
18:15:05|0.10794
18:15:05|0.10793
18:15:06|0.10795
18:15:08|0.10783
18:15:09|0.10785
18:15:10|0.10779
18:15:12|0.10784
18:15:12|0.10779
18:15:13|0.10782
18:15:15|0.10786
18:15:15|0.10786
18:15:16|0.10777
18:15:17|0.10781
18:15:18|0.10775
18:15:19|0.10782
18:15:20|0.10777
18:15:21|0.10766
18:15:23|0.10753
18:15:23|0.1075
18:15:24|0.10747
18:15:25|0.10761
18:15:26|0.10764
18:15:27|0.10762
18:15:28|0.1077
18:15:29|0.10759
18:15:31|0.10755
18:15:31|0.10749
18:15:33|0.1075
18:15:34|0.10756
18:15:35|0.10762
18:15:36|0.10765
18:15:37|0.10765
18:15:38|0.10759
18:15:39|0.10765
18:15:40|0.10765
18:15:41|0.10764
18:15:41|0.10772
18:15:42|0.10751
18:15:44|0.10742
18:15:45|0.1074
18:15:46|0.10745
18:15:47|0.10747
18:15:48|0.10744
18:15:50|0.10736
18:15:51|0.10733
18:15:51|0.10726
18:15:53|0.10725
18:15:53|0.10728
18:15:55|0.10743
18:15:55|0.10735
18:15:56|0.10736
18:15:58|0.10734
18:15:58|0.10728
18:16:00|0.10722
18:16:00|0.10719
18:16:02|0.10736
18:16:04|0.10757
18:16:05|0.10773
18:16:06|0.10764
18:16:06|0.10763
18:16:07|0.10778
18:16:08|0.10778
18:16:09|0.10773
18:16:10|0.10781
18:16:11|0.10775
18:16:12|0.10783
18:16:14|0.10772
18:16:14|0.1077
18:16:15|0.10761
18:16:16|0.10771
18:16:17|0.10766
18:16:18|0.10777
18:16:19|0.10772
18:16:21|0.10766
18:16:21|0.1076
18:16:23|0.10759
18:16:23|0.10763
18:16:24|0.10767
18:16:25|0.10771
18:16:27|0.10778
18:16:27|0.10773
18:16:28|0.10774
18:16:30|0.10763
18:16:30|0.10751
18:16:32|0.10737
18:16:33|0.10732
18:16:34|0.10726
18:16:35|0.10719
18:16:35|0.10728
18:16:37|0.10744
18:16:38|0.10744
18:16:39|0.10734
18:16:41|0.10718
18:16:42|0.10724
18:16:42|0.10735
18:16:43|0.10743
18:16:44|0.10743
18:16:45|0.10734
18:16:46|0.10716
18:16:47|0.10725
18:16:48|0.10727
18:16:50|0.1072
18:16:52|0.10722
18:16:53|0.10717
18:16:53|0.10732
18:16:54|0.10723
18:16:56|0.10721
18:16:57|0.10725
18:16:57|0.10725
18:16:59|0.1072
18:17:00|0.10712
18:17:01|0.10712
18:17:02|0.10731
18:17:04|0.10743
18:17:04|0.10755
18:17:05|0.10757
18:17:06|0.10775
18:17:07|0.10777
18:17:08|0.10775
18:17:10|0.10774
18:17:10|0.10777
18:17:11|0.10757
18:17:12|0.10767
18:17:13|0.10763
18:17:14|0.10753
18:17:16|0.10756
18:17:17|0.10763
18:17:17|0.10767
18:17:18|0.10751
18:17:20|0.1076
18:17:20|0.10761
18:17:21|0.10769
18:17:22|0.10772
18:17:23|0.10769
18:17:25|0.10776
18:17:25|0.10775
18:17:27|0.10768
18:17:27|0.10765
18:17:28|0.10756
18:17:29|0.10763
18:17:30|0.10758
18:17:31|0.10761
18:17:32|0.10767
18:17:34|0.1076
18:17:34|0.10756
18:17:35|0.10759
18:17:36|0.10761
18:17:38|0.10761
18:17:39|0.10763
18:17:40|0.10759
18:17:40|0.10761
18:17:42|0.10761
18:17:42|0.10762
18:17:43|0.1077
18:17:45|0.10773
18:17:45|0.10765
18:17:46|0.1077
18:17:47|0.10774
18:17:48|0.1077
18:17:50|0.10773
18:17:51|0.10774
18:17:52|0.10781
18:17:53|0.10776
18:17:55|0.10774
18:17:56|0.10773
18:17:57|0.10765
18:17:57|0.10771
18:17:59|0.1078
18:17:59|0.10776
18:18:00|0.10781
18:18:02|0.10775
18:18:02|0.10777
18:18:04|0.10779
18:18:05|0.1079
18:18:06|0.10793
18:18:06|0.10792
18:18:07|0.10813
18:18:08|0.10808
18:18:10|0.10805
18:18:11|0.10794
18:18:11|0.10793
18:18:13|0.10794
18:18:14|0.10784
18:18:14|0.10773
18:18:15|0.10775
18:18:16|0.10769
18:18:17|0.10778
18:18:19|0.10777
18:18:19|0.10773
18:18:22|0.1076
18:18:23|0.10771
18:18:23|0.10768
18:18:24|0.10765
18:18:26|0.10769
18:18:26|0.10764
18:18:28|0.10762
18:18:28|0.10754
18:18:29|0.10751
18:18:31|0.10747
18:18:32|0.10762
18:18:33|0.10781
18:18:33|0.10773
18:18:34|0.10759
18:18:35|0.10752
18:18:36|0.1075
18:18:37|0.10759
18:18:39|0.10752
18:18:39|0.10744
18:18:40|0.10749
18:18:42|0.10739
18:18:42|0.10733
18:18:44|0.10733
18:18:45|0.10733
18:18:46|0.10741
18:18:47|0.10733
18:18:47|0.10735
18:18:50|0.10731
18:18:50|0.10726
18:18:51|0.10724
18:18:53|0.10727
18:18:53|0.10723
18:18:54|0.10717
18:18:56|0.10719
18:18:56|0.10716
18:18:58|0.10712
18:18:59|0.10707
18:18:59|0.10707
18:19:00|0.10706
18:19:01|0.10694
18:19:02|0.10705
18:19:04|0.10692
18:19:05|0.10683
18:19:06|0.10683
18:19:07|0.10673
18:19:08|0.10697
18:19:09|0.10696
18:19:10|0.10681
18:19:11|0.10685
18:19:12|0.10695
18:19:13|0.10708
18:19:14|0.10707
18:19:15|0.10708
18:19:16|0.10706
18:19:17|0.10701
18:19:18|0.10697
18:19:19|0.10693
18:19:20|0.1069
18:19:21|0.10701
18:19:22|0.10699
18:19:23|0.10697
18:19:24|0.10694
18:19:25|0.10691
18:19:26|0.10696
18:19:27|0.10701
18:19:28|0.10697
18:19:29|0.10705
18:19:30|0.10684
18:19:31|0.10683
18:19:32|0.10686
18:19:33|0.10675
18:19:34|0.10676
18:19:35|0.10683
18:19:36|0.10675
18:19:37|0.10676
18:19:38|0.10676
18:19:39|0.10675
18:19:40|0.10678
18:19:41|0.1067
18:19:42|0.10665
18:19:43|0.10671
18:19:44|0.10668
18:19:45|0.10659
18:19:46|0.10655
18:19:47|0.10646
18:19:48|0.1064
18:19:49|0.10642
18:19:50|0.10637
18:19:51|0.10635
18:19:52|0.10624
18:19:54|0.10662
18:19:54|0.10662
18:19:56|0.10689
18:19:57|0.10673
18:19:58|0.10671
18:19:59|0.10666
18:20:00|0.10663
18:20:02|0.10666
18:20:02|0.10661
18:20:04|0.10671
18:20:05|0.10664
18:20:05|0.1066
18:20:06|0.10664
18:20:07|0.10662
18:20:08|0.1066
18:20:10|0.10639
18:20:10|0.10665
18:20:11|0.10653
18:20:12|0.10635
18:20:13|0.10629
18:20:15|0.10632
18:20:15|0.10635
18:20:17|0.1065
18:20:17|0.10668
18:20:18|0.10659
18:20:19|0.10656
18:20:20|0.10642
18:20:22|0.10646
18:20:22|0.10647
18:20:23|0.10653
18:20:24|0.10626
18:20:25|0.10632
18:20:26|0.10643
18:20:27|0.10653
18:20:29|0.10679
18:20:29|0.10693
18:20:30|0.10689
18:20:31|0.10694
18:20:32|0.107
18:20:33|0.10691
18:20:35|0.10684
18:20:35|0.10682
18:20:37|0.10698
18:20:38|0.10673
18:20:39|0.10678
18:20:39|0.10689
18:20:40|0.1068
18:20:42|0.10685
18:20:43|0.10688
18:20:43|0.1067
18:20:45|0.10665
18:20:46|0.10686
18:20:47|0.10679
18:20:48|0.10675
18:20:49|0.10673
18:20:49|0.10658
18:20:51|0.10646
18:20:51|0.10649
18:20:53|0.10644
18:20:55|0.1064
18:20:55|0.10655
18:20:57|0.10641
18:20:58|0.10646
18:20:59|0.10647
18:21:00|0.10648
18:21:02|0.1066
18:21:02|0.10642
18:21:03|0.10661
18:21:04|0.10673
18:21:06|0.10675
18:21:08|0.10674
18:21:09|0.10675
18:21:10|0.10657
18:21:10|0.10659
18:21:11|0.10659
18:21:12|0.10655
18:21:13|0.10657
18:21:15|0.10659
18:21:16|0.10655
18:21:16|0.10664
18:21:17|0.10667
18:21:19|0.10645
18:21:19|0.10655
18:21:21|0.10646
18:21:21|0.10652
18:21:22|0.10656
18:21:23|0.10653
18:21:24|0.10654
18:21:25|0.10655
18:21:26|0.10652
18:21:28|0.10656
18:21:29|0.10655
18:21:30|0.10646
18:21:31|0.10657
18:21:32|0.10652
18:21:32|0.10659
18:21:34|0.10647
18:21:35|0.10647
18:21:36|0.10646
18:21:36|0.10647
18:21:38|0.10651
18:21:39|0.10655
18:21:40|0.10657
18:21:41|0.10649
18:21:41|0.10652
18:21:43|0.10646
18:21:44|0.10646
18:21:45|0.10634
18:21:46|0.10634
18:21:47|0.10633
18:21:48|0.10639
18:21:48|0.10637
18:21:50|0.10636
18:21:51|0.10632
18:21:51|0.10632
18:21:53|0.10632
18:21:53|0.10616
18:21:55|0.10603
18:21:55|0.10596
18:21:57|0.10591
18:21:58|0.10549
18:22:00|0.10553
18:22:00|0.10554
18:22:01|0.10547
18:22:02|0.10545
18:22:03|0.10552
18:22:04|0.10567
18:22:05|0.1057
18:22:06|0.10526
18:22:07|0.10556
18:22:08|0.10539
18:22:09|0.10553
18:22:11|0.10531
18:22:12|0.1056
18:22:13|0.10554
18:22:13|0.10566
18:22:14|0.1058
18:22:15|0.10591
18:22:17|0.10588
18:22:18|0.10535
18:22:19|0.10582
18:22:20|0.10582
18:22:20|0.1058
18:22:22|0.1058
18:22:22|0.10567
18:22:24|0.10571
18:22:25|0.10583
18:22:26|0.10574
18:22:27|0.10555
18:22:28|0.10548
18:22:29|0.10557
18:22:30|0.10547
18:22:31|0.10572
18:22:32|0.10569
18:22:33|0.10565
18:22:34|0.10562
18:22:35|0.10546
18:22:37|0.10544
18:22:38|0.10543
18:22:39|0.10562
18:22:39|0.10539
18:22:40|0.10508
18:22:41|0.10511
18:22:42|0.10515
18:22:43|0.10509
18:22:44|0.10528
18:22:46|0.10519
18:22:47|0.10502
18:22:48|0.10513
18:22:49|0.10509
18:22:50|0.1051
18:22:51|0.10509
18:22:52|0.1049
18:22:53|0.10512
18:22:53|0.10463
18:22:55|0.10489
18:22:55|0.10465
18:22:57|0.1045
18:22:59|0.10438
18:23:00|0.10429
18:23:01|0.10468
18:23:02|0.10439
18:23:02|0.10492
18:23:04|0.105
18:23:05|0.10426
18:23:06|0.1048
18:23:07|0.10468
18:23:09|0.10457
18:23:10|0.1045
18:23:11|0.1045
18:23:11|0.1045
18:23:12|0.10496
18:23:13|0.10443
18:23:15|0.10439
18:23:16|0.10463
18:23:17|0.10447
18:23:17|0.10445
18:23:19|0.10438
18:23:20|0.10424
18:23:21|0.10428
18:23:22|0.10422
18:23:23|0.10429
18:23:24|0.1043
18:23:25|0.10434
18:23:26|0.10414
18:23:27|0.10416
18:23:28|0.10418
18:23:29|0.10391
18:23:30|0.10393
18:23:31|0.10387
18:23:32|0.10395
18:23:33|0.104
18:23:34|0.10407
18:23:35|0.10396
18:23:36|0.10383
18:23:37|0.10345
18:23:38|0.10365
18:23:39|0.10327
18:23:40|0.10329
18:23:41|0.10335
18:23:42|0.1035
18:23:43|0.10297
18:23:44|0.10294
18:23:45|0.10349
18:23:46|0.103
18:23:47|0.10299
18:23:48|0.103
18:23:49|0.103
18:23:50|0.103
18:23:51|0.103
18:23:52|0.10296
18:23:53|0.10288
18:23:54|0.10292
18:23:55|0.10272
18:23:57|0.10284
18:23:59|0.10262
18:23:59|0.10277
18:24:01|0.10278
18:24:02|0.1022
18:24:03|0.10196
18:24:05|0.10202
18:24:06|0.10227
18:24:08|0.10194
18:24:09|0.10233
18:24:10|0.10253
18:24:10|0.1027
18:24:11|0.10252
18:24:13|0.10294
18:24:14|0.10281
18:24:14|0.10281
18:24:16|0.103
18:24:17|0.10317
18:24:18|0.10325
18:24:19|0.10336
18:24:20|0.10339
18:24:21|0.10339
18:24:23|0.1034
18:24:23|0.1034
18:24:24|0.10377
18:24:25|0.10408
18:24:26|0.10386
18:24:27|0.10417
18:24:28|0.10407
18:24:30|0.10409
18:24:30|0.10401
18:24:31|0.10417
18:24:32|0.10438
18:24:34|0.10432
18:24:34|0.10442
18:24:35|0.1044
18:24:37|0.10442
18:24:37|0.10469
18:24:39|0.10466
18:24:39|0.10468
18:24:41|0.10465
18:24:41|0.10466
18:24:43|0.10461
18:24:43|0.10471
18:24:44|0.10462
18:24:45|0.10461
18:24:46|0.10444
18:24:48|0.10443
18:24:48|0.10457
18:24:49|0.10461
18:24:51|0.1044
18:24:51|0.10447
18:24:52|0.10463
18:24:53|0.1045
18:24:54|0.10442
18:24:56|0.10465
18:24:57|0.10477
18:24:59|0.10468
18:24:59|0.10476
18:25:00|0.10476
18:25:02|0.10467
18:25:02|0.10483
18:25:03|0.10479
18:25:04|0.1045
18:25:06|0.10479
18:25:07|0.1044
18:25:08|0.10431
18:25:09|0.10435
18:25:10|0.10444
18:25:11|0.10408
18:25:12|0.10423
18:25:13|0.10399
18:25:14|0.10413
18:25:15|0.10412
18:25:16|0.10408
18:25:17|0.10408
18:25:18|0.10401
18:25:18|0.10403
18:25:20|0.10405
18:25:20|0.10372
18:25:23|0.10407
18:25:23|0.10375
18:25:24|0.10361
18:25:25|0.10363
18:25:26|0.10375
18:25:27|0.10365
18:25:28|0.10421
18:25:29|0.10423
18:25:31|0.10418
18:25:31|0.10421
18:25:32|0.10403
18:25:33|0.10407
18:25:34|0.10411
18:25:35|0.10397
18:25:36|0.10398
18:25:38|0.10379
18:25:38|0.10401
18:25:39|0.10382
18:25:40|0.10365
18:25:41|0.10347
18:25:42|0.10359
18:25:44|0.10352
18:25:45|0.1036
18:25:45|0.10369
18:25:47|0.10367
18:25:47|0.10374
18:25:49|0.10356
18:25:49|0.10364
18:25:51|0.10362
18:25:51|0.10377
18:25:52|0.10356
18:25:54|0.10346
18:25:55|0.10343
18:25:56|0.10357
18:25:57|0.10346
18:25:57|0.10363
18:25:59|0.1035
18:26:00|0.10367
18:26:02|0.10371
18:26:03|0.10368
18:26:04|0.10385
18:26:05|0.10377
18:26:05|0.10381
18:26:07|0.104
18:26:08|0.10406
18:26:09|0.10413
18:26:10|0.10429
18:26:11|0.10389
18:26:13|0.10434
18:26:13|0.10446
18:26:15|0.10446
18:26:15|0.10445
18:26:17|0.10429
18:26:17|0.10433
18:26:19|0.10416
18:26:20|0.1041
18:26:20|0.10419
18:26:22|0.10425
18:26:23|0.10425
18:26:25|0.10412
18:26:25|0.10405
18:26:26|0.10408
18:26:27|0.10417
18:26:28|0.10413
18:26:29|0.1042
18:26:30|0.10428
18:26:32|0.10435
18:26:32|0.10429
18:26:33|0.10424
18:26:34|0.10434
18:26:35|0.1043
18:26:37|0.10424
18:26:37|0.10414
18:26:38|0.10413
18:26:39|0.10405
18:26:40|0.10407
18:26:41|0.10419
18:26:42|0.1043
18:26:43|0.10439
18:26:44|0.10443
18:26:45|0.10446
18:26:46|0.10448
18:26:47|0.10442
18:26:49|0.10429
18:26:49|0.10433
18:26:50|0.10435
18:26:52|0.10442
18:26:53|0.10436
18:26:54|0.10443
18:26:55|0.10432
18:26:56|0.10435
18:26:57|0.10433
18:26:58|0.1044
18:27:00|0.10429
18:27:01|0.10412
18:27:02|0.10429
18:27:03|0.10433
18:27:05|0.1043
18:27:06|0.10416
18:27:07|0.10418
18:27:08|0.10422
18:27:09|0.1041
18:27:11|0.10401
18:27:12|0.10394
18:27:13|0.10396
18:27:13|0.10403
18:27:15|0.10416
18:27:16|0.10416
18:27:17|0.10425
18:27:18|0.10429
18:27:19|0.10424
18:27:20|0.10423
18:27:21|0.10418
18:27:22|0.10425
18:27:23|0.10431
18:27:24|0.10453
18:27:25|0.1045
18:27:27|0.10445
18:27:27|0.10455
18:27:28|0.10458
18:27:29|0.10452
18:27:30|0.10445
18:27:31|0.10456
18:27:32|0.10456
18:27:34|0.10456
18:27:34|0.10463
18:27:35|0.10468
18:27:37|0.10473
18:27:38|0.10479
18:27:38|0.10477
18:27:40|0.10479
18:27:40|0.10475
18:27:42|0.10469
18:27:42|0.10471
18:27:43|0.10477
18:27:44|0.10468
18:27:45|0.10466
18:27:46|0.10475
18:27:48|0.10471
18:27:48|0.10468
18:27:49|0.10476
18:27:51|0.1048
18:27:51|0.10486
18:27:52|0.10476
18:27:54|0.10475
18:27:55|0.10486
18:27:55|0.10492
18:27:56|0.10487
18:27:57|0.10489
18:27:59|0.10495
18:28:01|0.10495
18:28:02|0.10485
18:28:03|0.10493
18:28:04|0.10497
18:28:05|0.105
18:28:06|0.10503
18:28:06|0.10503
18:28:08|0.10503
18:28:08|0.105
18:28:10|0.1052
18:28:10|0.10524
18:28:12|0.1053
18:28:13|0.10542
18:28:14|0.10549
18:28:15|0.10547
18:28:16|0.1055
18:28:17|0.10555
18:28:18|0.10541
18:28:19|0.10535
18:28:20|0.10541
18:28:21|0.10545
18:28:22|0.10549
18:28:23|0.10543
18:28:24|0.10545
18:28:25|0.10543
18:28:26|0.1054
18:28:27|0.10544
18:28:28|0.10531
18:28:29|0.10547
18:28:30|0.10546
18:28:31|0.10554
18:28:32|0.10556
18:28:33|0.10555
18:28:34|0.10546
18:28:35|0.10552
18:28:36|0.10548
18:28:37|0.10547
18:28:38|0.10541
18:28:39|0.10541
18:28:41|0.10553
18:28:41|0.10556
18:28:42|0.1056
18:28:44|0.1057
18:28:44|0.10562
18:28:45|0.10565
18:28:46|0.10565
18:28:47|0.10552
18:28:48|0.10559
18:28:49|0.10565
18:28:50|0.10559
18:28:51|0.10562
18:28:52|0.1056
18:28:53|0.10555
18:28:54|0.10564
18:28:55|0.10561
18:28:56|0.10557
18:28:58|0.10559
18:28:58|0.10553
18:28:59|0.10546
18:29:00|0.10543
18:29:01|0.10545
18:29:02|0.10549
18:29:03|0.10545
18:29:04|0.10542
18:29:05|0.1055
18:29:07|0.10556
18:29:07|0.10565
18:29:09|0.10561
18:29:09|0.10556
18:29:11|0.10573
18:29:12|0.10574
18:29:13|0.10576
18:29:13|0.1057
18:29:15|0.10573
18:29:16|0.10586
18:29:16|0.10578
18:29:17|0.10571
18:29:18|0.10574
18:29:19|0.10573
18:29:21|0.10574
18:29:21|0.10582
18:29:22|0.10588
18:29:23|0.10594
18:29:24|0.1059
18:29:25|0.10585
18:29:27|0.10591
18:29:28|0.10595
18:29:28|0.10587
18:29:30|0.10592
18:29:30|0.10586
18:29:31|0.10579
18:29:32|0.10578
18:29:33|0.10575
18:29:34|0.10572
18:29:35|0.10554
18:29:36|0.10545
18:29:37|0.10549
18:29:38|0.10555
18:29:39|0.10551
18:29:40|0.10529
18:29:41|0.10545
18:29:43|0.10539
18:29:43|0.10529
18:29:44|0.10521
18:29:45|0.10519
18:29:46|0.10519
18:29:47|0.10522
18:29:48|0.10531
18:29:49|0.1053
18:29:50|0.10528
18:29:52|0.10523
18:29:53|0.10521
18:29:54|0.1053
18:29:55|0.1053
18:29:56|0.10529
18:29:57|0.10523
18:29:58|0.1052
18:29:59|0.10533
18:30:00|0.10531
18:30:01|0.10543
18:30:03|0.10546
18:30:04|0.10539
18:30:05|0.10577
18:30:06|0.10576
18:30:07|0.10571
18:30:08|0.10561
18:30:08|0.10563
18:30:10|0.10567
18:30:11|0.1056
18:30:12|0.10554
18:30:13|0.1055
18:30:14|0.1056
18:30:15|0.10562
18:30:15|0.10566
18:30:17|0.10571
18:30:17|0.10565
18:30:19|0.10563
18:30:21|0.10564
18:30:23|0.10571
18:30:24|0.1056
18:30:25|0.10562
18:30:26|0.10555
18:30:27|0.10547
18:30:28|0.10548
18:30:29|0.10534
18:30:30|0.10525
18:30:31|0.10535
18:30:32|0.10547
18:30:33|0.10562
18:30:34|0.10553
18:30:35|0.10559
18:30:36|0.10555
18:30:37|0.10556
18:30:38|0.1055
18:30:39|0.10543
18:30:40|0.10544
18:30:41|0.10558
18:30:43|0.10553
18:30:43|0.10547
18:30:45|0.10547
18:30:45|0.10544
18:30:46|0.10539
18:30:48|0.10547
18:30:48|0.10554
18:30:49|0.10555
18:30:50|0.10553
18:30:51|0.10557
18:30:52|0.10555
18:30:53|0.10551
18:30:54|0.10556
18:30:55|0.10561
18:30:56|0.10559
18:30:57|0.1056
18:30:58|0.10566
18:31:00|0.10548
18:31:00|0.10551
18:31:01|0.10556
18:31:03|0.10557
18:31:04|0.10566
18:31:05|0.10565
18:31:06|0.10568
18:31:07|0.10569
18:31:09|0.10561
18:31:10|0.10559
18:31:11|0.10566
18:31:12|0.10562
18:31:12|0.10564
18:31:14|0.10563
18:31:15|0.10565
18:31:16|0.10569
18:31:17|0.10576
18:31:18|0.10571
18:31:19|0.10575
18:31:20|0.1057
18:31:21|0.10577
18:31:22|0.1057
18:31:23|0.10572
18:31:24|0.10573
18:31:25|0.10581
18:31:26|0.10584
18:31:27|0.10614
18:31:28|0.10608
18:31:29|0.10611
18:31:30|0.10608
18:31:31|0.10611
18:31:32|0.10596
18:31:33|0.10593
18:31:34|0.10587
18:31:35|0.10596
18:31:36|0.10603
18:31:37|0.10606
18:31:38|0.106
18:31:40|0.10596
18:31:40|0.10601
18:31:41|0.10613
18:31:42|0.10605
18:31:43|0.10603
18:31:44|0.10602
18:31:45|0.10607
18:31:46|0.10609
18:31:47|0.10619
18:31:48|0.10612
18:31:50|0.10615
18:31:50|0.10613
18:31:52|0.10618
18:31:53|0.10625
18:31:54|0.10629
18:31:55|0.1063
18:31:56|0.10628
18:31:57|0.10628
18:31:58|0.10628
18:31:58|0.1063
18:32:00|0.10636
18:32:00|0.10631
18:32:02|0.10624
18:32:03|0.10629
18:32:04|0.10615
18:32:05|0.10617
18:32:05|0.10615
18:32:08|0.10606
18:32:08|0.10604
18:32:10|0.10605
18:32:11|0.10612
18:32:12|0.10594
18:32:13|0.106
18:32:14|0.10599
18:32:16|0.10619
18:32:16|0.1063
18:32:18|0.10628
18:32:20|0.10611
18:32:21|0.10606
18:32:22|0.10611
18:32:22|0.10617
18:32:24|0.10623
18:32:24|0.10608
18:32:26|0.10605
18:32:27|0.1061
18:32:28|0.10606
18:32:28|0.1061
18:32:30|0.10604
18:32:31|0.10604
18:32:31|0.106
18:32:32|0.10605
18:32:33|0.10599
18:32:35|0.10596
18:32:35|0.10593
18:32:36|0.10593
18:32:37|0.10589
18:32:39|0.10595
18:32:40|0.10592
18:32:41|0.10583
18:32:41|0.10585
18:32:42|0.10584
18:32:43|0.10591
18:32:45|0.10589
18:32:45|0.1059
18:32:46|0.10588
18:32:47|0.10589
18:32:49|0.10587
18:32:50|0.10587
18:32:51|0.10596
18:32:52|0.10596
18:32:52|0.10588
18:32:53|0.10585
18:32:55|0.10586
18:32:56|0.10601
18:32:56|0.10599
18:32:58|0.10598
18:32:59|0.10595
18:32:59|0.10591
18:33:01|0.10588
18:33:02|0.10599
18:33:03|0.10605
18:33:04|0.1061
18:33:05|0.10609
18:33:07|0.10611
18:33:08|0.106
18:33:09|0.10597
18:33:10|0.10602
18:33:10|0.10607
18:33:12|0.10606
18:33:14|0.10603
18:33:15|0.106
18:33:15|0.10595
18:33:16|0.10596
18:33:17|0.10604
18:33:18|0.10602
18:33:19|0.106
18:33:20|0.10594
18:33:21|0.10587
18:33:23|0.10588
18:33:24|0.10602
18:33:24|0.10597
18:33:25|0.10597
18:33:26|0.10596
18:33:27|0.10587
18:33:28|0.10593
18:33:30|0.10594
18:33:31|0.1059
18:33:32|0.1059
18:33:33|0.10598
18:33:34|0.1061
18:33:35|0.10613
18:33:36|0.1061
18:33:36|0.10608
18:33:37|0.10609
18:33:38|0.10606
18:33:40|0.10613
18:33:41|0.1061
18:33:41|0.10613
18:33:43|0.10613
18:33:44|0.10605
18:33:44|0.10601
18:33:46|0.10607
18:33:47|0.10613
18:33:47|0.10612
18:33:49|0.10614
18:33:50|0.10612
18:33:50|0.10616
18:33:51|0.10618
18:33:53|0.10624
18:33:54|0.10617
18:33:55|0.10616
18:33:56|0.10619
18:33:57|0.10611
18:33:58|0.1061
18:33:59|0.10609
18:33:59|0.10615
18:34:01|0.10617
18:34:02|0.10622
18:34:03|0.10632
18:34:03|0.10631
18:34:05|0.10627
18:34:06|0.10621
18:34:07|0.10626
18:34:08|0.1063
18:34:09|0.10627
18:34:10|0.10627
18:34:11|0.10628
18:34:13|0.10631
18:34:14|0.10632
18:34:14|0.10624
18:34:16|0.10629
18:34:16|0.1063
18:34:18|0.10633
18:34:18|0.10631
18:34:20|0.10633
18:34:21|0.10629
18:34:22|0.10632
18:34:23|0.10631
18:34:24|0.10632
18:34:24|0.10631
18:34:26|0.10628
18:34:27|0.10626
18:34:28|0.10633
18:34:29|0.10632
18:34:30|0.10629
18:34:31|0.10632
18:34:32|0.10633
18:34:33|0.10632
18:34:34|0.10635
18:34:35|0.10632
18:34:36|0.1064
18:34:37|0.10641
18:34:38|0.10643
18:34:40|0.10646
18:34:41|0.10644
18:34:42|0.10644
18:34:43|0.10642
18:34:44|0.10645
18:34:45|0.10646
18:34:46|0.10645
18:34:47|0.10646
18:34:48|0.10649
18:34:49|0.10644
18:34:51|0.10666
18:34:51|0.10656
18:34:52|0.10658
18:34:53|0.10656
18:34:54|0.1067
18:34:55|0.10667
18:34:57|0.10662
18:34:57|0.10662
18:34:58|0.10659
18:34:59|0.10657
18:35:00|0.10665
18:35:02|0.10667
18:35:03|0.10667
18:35:04|0.1067
18:35:04|0.10668
18:35:05|0.1067
18:35:07|0.10673
18:35:09|0.10682
18:35:10|0.10668
18:35:11|0.10686
18:35:12|0.10679
18:35:13|0.10669
18:35:14|0.10675
18:35:14|0.10677
18:35:16|0.10671
18:35:17|0.10673
18:35:18|0.10672
18:35:19|0.10656
18:35:20|0.10647
18:35:21|0.10651
18:35:22|0.10654
18:35:23|0.10653
18:35:24|0.10657
18:35:25|0.10654
18:35:26|0.10648
18:35:27|0.10647
18:35:28|0.1065
18:35:29|0.10649
18:35:30|0.10656
18:35:31|0.10658
18:35:32|0.10655
18:35:33|0.10653
18:35:34|0.10651
18:35:35|0.10649
18:35:36|0.10657
18:35:37|0.10656
18:35:38|0.1065
18:35:39|0.10661
18:35:40|0.10664
18:35:41|0.1067
18:35:42|0.10669
18:35:43|0.10666
18:35:44|0.10659
18:35:45|0.10663
18:35:46|0.10659
18:35:47|0.10665
18:35:49|0.10663
18:35:49|0.10654
18:35:50|0.10656
18:35:51|0.10659
18:35:52|0.10658
18:35:53|0.10664
18:35:55|0.10665
18:35:55|0.10665
18:35:56|0.10665
18:35:57|0.10663
18:35:58|0.10666
18:35:59|0.10674
18:36:00|0.10675
18:36:01|0.10678
18:36:02|0.10676
18:36:03|0.10679
18:36:04|0.10681
18:36:05|0.10675
18:36:06|0.10679
18:36:07|0.1067
18:36:08|0.10667
18:36:10|0.10666
18:36:11|0.10666
18:36:12|0.10671
18:36:13|0.10667
18:36:14|0.10672
18:36:15|0.1067
18:36:16|0.10678
18:36:17|0.10679
18:36:18|0.10678
18:36:19|0.1068
18:36:20|0.10674
18:36:21|0.10677
18:36:22|0.10674
18:36:23|0.10676
18:36:24|0.10679
18:36:25|0.10678
18:36:26|0.10678
18:36:27|0.10681
18:36:28|0.10683
18:36:29|0.10682
18:36:30|0.10683
18:36:31|0.10673
18:36:32|0.10676
18:36:33|0.10676
18:36:34|0.10677
18:36:35|0.10675
18:36:36|0.10676
18:36:37|0.10676
18:36:38|0.10678
18:36:39|0.10682
18:36:40|0.10678
18:36:41|0.10676
18:36:42|0.10672
18:36:44|0.10676
18:36:44|0.10675
18:36:45|0.1067
18:36:47|0.10676
18:36:48|0.1067
18:36:49|0.10671
18:36:50|0.1067
18:36:51|0.10665
18:36:51|0.10661
18:36:52|0.10649
18:36:53|0.10646
18:36:55|0.10637
18:36:56|0.1063
18:36:57|0.10626
18:36:58|0.10613
18:36:59|0.10604
18:36:59|0.10609
18:37:01|0.10611
18:37:02|0.10611
18:37:03|0.10613
18:37:04|0.10612
18:37:05|0.10615
18:37:06|0.10615
18:37:08|0.10614
18:37:09|0.10614
18:37:09|0.10611
18:37:12|0.10608
18:37:12|0.1061
18:37:13|0.10617
18:37:15|0.10616
18:37:15|0.10611
18:37:16|0.10618
18:37:17|0.10619
18:37:19|0.10612
18:37:19|0.10623
18:37:20|0.10616
18:37:22|0.1062
18:37:22|0.10613
18:37:23|0.10615
18:37:25|0.10619
18:37:26|0.10608
18:37:27|0.10607
18:37:27|0.10602
18:37:28|0.10601
18:37:29|0.10599
18:37:30|0.10594
18:37:31|0.10598
18:37:32|0.10599
18:37:34|0.10599
18:37:34|0.10612
18:37:36|0.10617
18:37:36|0.10619
18:37:38|0.10615
18:37:39|0.10617
18:37:40|0.10617
18:37:40|0.1061
18:37:42|0.10602
18:37:43|0.10605
18:37:43|0.10602
18:37:44|0.10604
18:37:46|0.10604
18:37:47|0.10613
18:37:48|0.10609
18:37:49|0.10605
18:37:50|0.10599
18:37:51|0.10598
18:37:52|0.10602
18:37:52|0.10604
18:37:54|0.10613
18:37:55|0.10606
18:37:55|0.10601
18:37:56|0.10602
18:37:58|0.106
18:37:59|0.106
18:38:00|0.10604
18:38:01|0.10604
18:38:02|0.1061
18:38:03|0.10611
18:38:04|0.10603
18:38:05|0.10598
18:38:06|0.10597
18:38:07|0.10607
18:38:08|0.10605
18:38:09|0.10592
18:38:10|0.106
18:38:12|0.10587
18:38:13|0.10575
18:38:15|0.1057
18:38:16|0.10568
18:38:16|0.10562
18:38:18|0.10557
18:38:19|0.10563
18:38:19|0.10566
18:38:21|0.10569
18:38:21|0.10563
18:38:22|0.10564
18:38:24|0.10557
18:38:25|0.10558
18:38:25|0.10569
18:38:27|0.10564
18:38:28|0.10558
18:38:28|0.10566
18:38:29|0.10569
18:38:30|0.10565
18:38:31|0.10564
18:38:33|0.10565
18:38:33|0.10567
18:38:35|0.10567
18:38:35|0.10574
18:38:38|0.10567
18:38:38|0.10563
18:38:40|0.10564
18:38:40|0.10561
18:38:42|0.10561
18:38:42|0.10563
18:38:43|0.10574
18:38:44|0.10574
18:38:45|0.10569
18:38:46|0.10573
18:38:47|0.10583
18:38:48|0.1058
18:38:49|0.10573
18:38:50|0.10572
18:38:51|0.10572
18:38:52|0.10579
18:38:54|0.10591
18:38:54|0.10606
18:38:55|0.10606
18:38:56|0.10607
18:38:57|0.10596
18:38:58|0.10594
18:38:59|0.10595
18:39:00|0.10597
18:39:01|0.10596
18:39:02|0.10611
18:39:03|0.10611
18:39:04|0.10619
18:39:05|0.10629
18:39:07|0.10633
18:39:08|0.10621
18:39:08|0.10628
18:39:09|0.10616
18:39:11|0.10607
18:39:12|0.10604
18:39:13|0.10599
18:39:14|0.10602
18:39:15|0.10599
18:39:16|0.10592
18:39:17|0.10587
18:39:18|0.10594
18:39:19|0.10593
18:39:20|0.10589
18:39:21|0.10588
18:39:22|0.10585
18:39:23|0.1058
18:39:24|0.10576
18:39:25|0.10577
18:39:26|0.10579
18:39:27|0.10583
18:39:28|0.10587
18:39:29|0.10585
18:39:30|0.10573
18:39:31|0.10577
18:39:32|0.10579
18:39:33|0.1058
18:39:34|0.10579
18:39:35|0.10581
18:39:36|0.10585
18:39:38|0.10586
18:39:38|0.10582
18:39:40|0.10585
18:39:40|0.10592
18:39:42|0.10591
18:39:42|0.10589
18:39:43|0.10589
18:39:44|0.1058
18:39:46|0.10577
18:39:46|0.10572
18:39:47|0.10574
18:39:48|0.10573
18:39:49|0.10573
18:39:51|0.10579
18:39:51|0.10583
18:39:53|0.10585
18:39:53|0.10577
18:39:54|0.10581
18:39:55|0.10576
18:39:56|0.10578
18:39:57|0.1058
18:39:59|0.10577
18:39:59|0.10581
18:40:00|0.1059
18:40:02|0.10599
18:40:02|0.10604
18:40:03|0.10613
18:40:04|0.10619
18:40:06|0.10625
18:40:06|0.10625
18:40:07|0.10636
18:40:08|0.10637
18:40:09|0.1064
18:40:11|0.10647
18:40:13|0.1065
18:40:14|0.10656
18:40:14|0.1066
18:40:16|0.10656
18:40:17|0.10654
18:40:18|0.10652
18:40:19|0.10653
18:40:20|0.10651
18:40:21|0.10649
18:40:22|0.10648
18:40:23|0.10645
18:40:24|0.10646
18:40:25|0.10645
18:40:26|0.10648
18:40:27|0.10642
18:40:28|0.10639
18:40:29|0.1064
18:40:30|0.10648
18:40:31|0.10651
18:40:32|0.10659
18:40:33|0.10663
18:40:34|0.10664
18:40:35|0.10663
18:40:36|0.10663
18:40:38|0.10663
18:40:38|0.1067
18:40:39|0.10669
18:40:40|0.10657
18:40:42|0.10662
18:40:43|0.10662
18:40:43|0.10654
18:40:45|0.10652
18:40:45|0.10649
18:40:46|0.10652
18:40:47|0.10658
18:40:48|0.1066
18:40:50|0.10659
18:40:50|0.10657
18:40:51|0.10653
18:40:53|0.10657
18:40:53|0.10661
18:40:54|0.10663
18:40:55|0.10662
18:40:56|0.10664
18:40:58|0.10662
18:40:58|0.10663
18:40:59|0.10665
18:41:00|0.10665
18:41:02|0.1067
18:41:02|0.10677
18:41:04|0.10677
18:41:04|0.10678
18:41:05|0.10676
18:41:07|0.10682
18:41:07|0.10682
18:41:08|0.10685
18:41:09|0.10684
18:41:11|0.10679
18:41:11|0.10669
18:41:13|0.10672
18:41:14|0.10678
18:41:15|0.1067
18:41:17|0.10676
18:41:18|0.10684
18:41:19|0.10689
18:41:20|0.10678
18:41:21|0.1068
18:41:22|0.10673
18:41:23|0.10675
18:41:24|0.1068
18:41:26|0.10679
18:41:26|0.10676
18:41:28|0.10674
18:41:29|0.10677
18:41:30|0.10673
18:41:31|0.10677
18:41:31|0.10682
18:41:33|0.1069
18:41:33|0.10681
18:41:35|0.10684
18:41:35|0.10678
18:41:37|0.10683
18:41:38|0.10687
18:41:38|0.10679
18:41:40|0.10677
18:41:40|0.1068
18:41:42|0.1068
18:41:42|0.10689
18:41:44|0.10691
18:41:44|0.10691
18:41:45|0.10691
18:41:46|0.10688
18:41:48|0.10689
18:41:49|0.10688
18:41:50|0.10694
18:41:51|0.10694
18:41:52|0.10694
18:41:53|0.10692
18:41:54|0.10693
18:41:55|0.10694
18:41:56|0.10694
18:41:57|0.10695
18:41:58|0.10696
18:41:59|0.10695
18:42:01|0.10696
18:42:01|0.10691
18:42:02|0.10692
18:42:03|0.10695
18:42:04|0.10695
18:42:06|0.10696
18:42:06|0.10696
18:42:07|0.10697
18:42:08|0.10696
18:42:09|0.10694
18:42:10|0.10695
18:42:11|0.10696
18:42:12|0.10699
18:42:13|0.10697
18:42:15|0.10701
18:42:16|0.10701
18:42:18|0.10699
18:42:18|0.107
18:42:20|0.107
18:42:21|0.10699
18:42:22|0.10697
18:42:23|0.10695
18:42:24|0.10703
18:42:25|0.10699
18:42:26|0.10699
18:42:27|0.10702
18:42:28|0.10699
18:42:29|0.10701
18:42:30|0.107
18:42:31|0.10703
18:42:32|0.10705
18:42:33|0.10703
18:42:34|0.10714
18:42:35|0.10703
18:42:36|0.10706
18:42:37|0.10704
18:42:38|0.1071
18:42:39|0.10712
18:42:40|0.1071
18:42:41|0.10704
18:42:42|0.10707
18:42:43|0.10706
18:42:44|0.10705
18:42:45|0.10708
18:42:46|0.10712
18:42:47|0.10713
18:42:48|0.1071
18:42:49|0.10712
18:42:50|0.10711
18:42:51|0.10704
18:42:52|0.10705
18:42:53|0.10705
18:42:54|0.10705
18:42:55|0.10709
18:42:56|0.10703
18:42:57|0.10699
18:42:58|0.10715
18:42:59|0.10713
18:43:00|0.10713
18:43:01|0.10716
18:43:02|0.10712
18:43:03|0.1071
18:43:05|0.10707
18:43:05|0.10699
18:43:06|0.10694
18:43:07|0.10702
18:43:08|0.107
18:43:09|0.10705
18:43:10|0.10718
18:43:11|0.1071
18:43:12|0.10711
18:43:13|0.10711
18:43:15|0.10711
18:43:16|0.10721
18:43:18|0.1072
18:43:18|0.10716
18:43:19|0.10717
18:43:21|0.10723
18:43:22|0.10732
18:43:23|0.10741
18:43:24|0.10738
18:43:25|0.10733
18:43:26|0.10724
18:43:27|0.10718
18:43:29|0.10721
18:43:29|0.1072
18:43:30|0.1072
18:43:31|0.10715
18:43:32|0.10707
18:43:33|0.10706
18:43:35|0.10706
18:43:35|0.10702
18:43:37|0.10707
18:43:38|0.10705
18:43:39|0.10702
18:43:39|0.10695
18:43:41|0.10697
18:43:41|0.10693
18:43:42|0.10688
18:43:44|0.10691
18:43:45|0.10688
18:43:46|0.1069
18:43:47|0.10687
18:43:48|0.10687
18:43:49|0.10684
18:43:50|0.10686
18:43:50|0.10686
18:43:52|0.10685
18:43:52|0.10687
18:43:53|0.10686
18:43:55|0.10688
18:43:56|0.10686
18:43:57|0.10683
18:43:58|0.10689
18:43:59|0.10687
18:44:00|0.1069
18:44:01|0.10708
18:44:02|0.10704
18:44:03|0.10702
18:44:04|0.10701
18:44:05|0.107
18:44:06|0.10703
18:44:07|0.107
18:44:08|0.10701
18:44:09|0.107
18:44:10|0.107
18:44:12|0.107
18:44:12|0.10702
18:44:13|0.10701
18:44:14|0.10701
18:44:16|0.10701
18:44:17|0.10704
18:44:19|0.10702
18:44:20|0.10702
18:44:20|0.10701
18:44:21|0.107
18:44:23|0.10701
18:44:23|0.10701
18:44:25|0.10704
18:44:26|0.10704
18:44:27|0.10702
18:44:28|0.10702
18:44:29|0.107
18:44:30|0.107
18:44:31|0.107
18:44:32|0.10701
18:44:33|0.10706
18:44:34|0.10705
18:44:35|0.107
18:44:36|0.107
18:44:37|0.10687
18:44:38|0.10686
18:44:39|0.10686
18:44:40|0.10689
18:44:41|0.10713
18:44:42|0.10711
18:44:43|0.10714
18:44:45|0.1072
18:44:46|0.10732
18:44:47|0.1074
18:44:48|0.1074
18:44:49|0.10738
18:44:50|0.10735
18:44:51|0.10734
18:44:52|0.10727
18:44:53|0.10732
18:44:54|0.10724
18:44:55|0.10716
18:44:56|0.10721
18:44:57|0.10713
18:44:58|0.10707
18:44:59|0.10707
18:45:00|0.10704
18:45:01|0.10705
18:45:02|0.107
18:45:03|0.10705
18:45:04|0.10717
18:45:05|0.10722
18:45:06|0.10719
18:45:07|0.10726
18:45:09|0.10731
18:45:09|0.10727
18:45:10|0.10718
18:45:11|0.10728
18:45:13|0.10729
18:45:13|0.10734
18:45:14|0.1073
18:45:15|0.10734
18:45:17|0.10732
18:45:19|0.10737
18:45:20|0.10738
18:45:20|0.10734
18:45:21|0.10733
18:45:23|0.10737
18:45:23|0.10736
18:45:24|0.10737
18:45:25|0.10745
18:45:27|0.10748
18:45:27|0.10741
18:45:29|0.10746
18:45:30|0.10754
18:45:31|0.10748
18:45:31|0.10746
18:45:33|0.10749
18:45:33|0.10749
18:45:35|0.10753
18:45:36|0.10752
18:45:37|0.10747
18:45:38|0.10753
18:45:39|0.10752
18:45:39|0.10761
18:45:41|0.10763
18:45:42|0.10765
18:45:43|0.10767
18:45:43|0.1077
18:45:45|0.10767
18:45:47|0.10762
18:45:47|0.1077
18:45:48|0.1077
18:45:49|0.10767
18:45:50|0.1077
18:45:52|0.10771
18:45:53|0.1077
18:45:54|0.10769
18:45:54|0.10776
18:45:55|0.10773
18:45:56|0.10775
18:45:58|0.1078
18:45:59|0.1078
18:45:59|0.1078
18:46:00|0.1078
18:46:01|0.10778
18:46:02|0.10775
18:46:03|0.10778
18:46:04|0.10783
18:46:05|0.10782
18:46:06|0.10779
18:46:07|0.10773
18:46:09|0.10777
18:46:09|0.10776
18:46:10|0.10775
18:46:11|0.10776
18:46:13|0.10777
18:46:13|0.10781
18:46:14|0.10785
18:46:15|0.10796
18:46:16|0.10795
18:46:18|0.10799
18:46:20|0.10798
18:46:21|0.1081
18:46:22|0.1081
18:46:24|0.1081
18:46:25|0.10811
18:46:26|0.10811
18:46:27|0.10811
18:46:28|0.10814
18:46:28|0.10815
18:46:30|0.10806
18:46:32|0.10824
18:46:32|0.10814
18:46:33|0.1081
18:46:34|0.10818
18:46:35|0.1083
18:46:36|0.10828
18:46:37|0.10819
18:46:38|0.10824
18:46:39|0.10828
18:46:40|0.1083
18:46:41|0.10828
18:46:43|0.10832
18:46:43|0.10825
18:46:44|0.1083
18:46:46|0.10823
18:46:47|0.10821
18:46:47|0.10828
18:46:48|0.10828
18:46:49|0.10833
18:46:50|0.10833
18:46:51|0.1083
18:46:53|0.10829
18:46:53|0.10835
18:46:54|0.10832
18:46:56|0.1083
18:46:56|0.10829
18:46:57|0.10837
18:46:58|0.10842
18:46:59|0.10842
18:47:00|0.10852
18:47:01|0.10846
18:47:03|0.1085
18:47:05|0.10845
18:47:05|0.10847
18:47:06|0.10867
18:47:07|0.10862
18:47:09|0.10855
18:47:10|0.10849
18:47:10|0.10856
18:47:12|0.10845
18:47:13|0.10851
18:47:13|0.1085
18:47:15|0.1085
18:47:16|0.10856
18:47:16|0.10857
18:47:18|0.1086
18:47:20|0.10859
18:47:20|0.10859
18:47:22|0.10861
18:47:23|0.10855
18:47:24|0.10854
18:47:25|0.10859
18:47:25|0.10861
18:47:26|0.10854
18:47:28|0.1085
18:47:29|0.10851
18:47:30|0.10889
18:47:31|0.10878
18:47:32|0.10892
18:47:33|0.10893
18:47:35|0.10894
18:47:35|0.10898
18:47:36|0.10898
18:47:38|0.10897
18:47:38|0.10897
18:47:39|0.10909
18:47:40|0.109
18:47:42|0.10894
18:47:42|0.10902
18:47:43|0.10901
18:47:45|0.10895
18:47:45|0.10891
18:47:46|0.109
18:47:48|0.10903
18:47:48|0.10901
18:47:49|0.10903
18:47:51|0.109
18:47:51|0.10907
18:47:53|0.109
18:47:53|0.10916
18:47:55|0.10906
18:47:56|0.10902
18:47:57|0.10902
18:47:57|0.10894
18:47:59|0.10882
18:47:59|0.10877
18:48:01|0.10859
18:48:02|0.10864
18:48:02|0.10872
18:48:03|0.10866
18:48:04|0.10868
18:48:05|0.10891
18:48:07|0.10888
18:48:07|0.10894
18:48:09|0.10896
18:48:10|0.1089
18:48:10|0.10894
18:48:12|0.10892
18:48:13|0.10901
18:48:14|0.10904
18:48:15|0.10906
18:48:16|0.10909
18:48:17|0.10921
18:48:18|0.10922
18:48:19|0.109
18:48:21|0.10905
18:48:21|0.10908
18:48:22|0.10901
18:48:24|0.10908
18:48:24|0.10911
18:48:26|0.10905
18:48:27|0.10905
18:48:28|0.10897
18:48:30|0.10897
18:48:30|0.10894
18:48:31|0.10904
18:48:32|0.10904
18:48:34|0.10895
18:48:35|0.10894
18:48:36|0.10892
18:48:36|0.1089
18:48:38|0.10878
18:48:39|0.10886
18:48:40|0.10874
18:48:41|0.10875
18:48:42|0.10868
18:48:43|0.10861
18:48:44|0.10864
18:48:45|0.10866
18:48:46|0.10861
18:48:47|0.10862
18:48:48|0.10865
18:48:50|0.10857
18:48:50|0.10852
18:48:52|0.1084
18:48:53|0.10847
18:48:54|0.10844
18:48:55|0.10847
18:48:56|0.10849
18:48:56|0.10855
18:48:57|0.10855
18:48:59|0.10859
18:49:00|0.10863
18:49:01|0.10875
18:49:02|0.10867
18:49:03|0.1087
18:49:04|0.10877
18:49:05|0.10894
18:49:06|0.10905
18:49:07|0.10902
18:49:08|0.109
18:49:09|0.10886
18:49:10|0.10894
18:49:11|0.10896
18:49:12|0.10904
18:49:13|0.10904
18:49:14|0.10902
18:49:15|0.109
18:49:16|0.10902
18:49:17|0.10908
18:49:18|0.10898
18:49:19|0.10891
18:49:20|0.10897
18:49:22|0.10896
18:49:23|0.10893
18:49:23|0.10892
18:49:24|0.1088
18:49:25|0.10867
18:49:26|0.10863
18:49:27|0.10862
18:49:28|0.10862
18:49:30|0.10864
18:49:31|0.10878
18:49:32|0.1089
18:49:34|0.10893
18:49:34|0.10894
18:49:35|0.10894
18:49:37|0.10897
18:49:37|0.10907
18:49:39|0.10908
18:49:40|0.10929
18:49:40|0.10927
18:49:41|0.10924
18:49:42|0.10926
18:49:44|0.10927
18:49:45|0.10928
18:49:46|0.10932
18:49:47|0.10927
18:49:48|0.1093
18:49:49|0.1097
18:49:50|0.10965
18:49:51|0.10959
18:49:52|0.1096
18:49:53|0.10961
18:49:53|0.10956
18:49:56|0.10954
18:49:56|0.10932
18:49:58|0.10935
18:49:59|0.10929
18:49:59|0.1092
18:50:01|0.10917
18:50:01|0.1092
18:50:02|0.10925
18:50:03|0.10932
18:50:04|0.10923
18:50:05|0.10924
18:50:07|0.10917
18:50:07|0.10918
18:50:08|0.10913
18:50:09|0.10922
18:50:11|0.10893
18:50:11|0.10889
18:50:12|0.1089
18:50:13|0.10895
18:50:14|0.10899
18:50:15|0.10893
18:50:16|0.109
18:50:18|0.10899
18:50:18|0.10885
18:50:19|0.10876
18:50:20|0.10867
18:50:22|0.1086
18:50:23|0.10866
18:50:25|0.10878
18:50:26|0.10879
18:50:27|0.10884
18:50:27|0.10891
18:50:28|0.10889
18:50:29|0.10897
18:50:31|0.10907
18:50:32|0.109
18:50:33|0.10896
18:50:34|0.10894
18:50:35|0.10898
18:50:36|0.10896
18:50:37|0.10909
18:50:38|0.10901
18:50:39|0.10897
18:50:40|0.10913
18:50:41|0.10908
18:50:42|0.10901
18:50:43|0.10897
18:50:44|0.10896
18:50:46|0.10898
18:50:47|0.10898
18:50:47|0.10905
18:50:49|0.10897
18:50:49|0.10891
18:50:51|0.10899
18:50:52|0.109
18:50:53|0.10886
18:50:54|0.1088
18:50:54|0.10882
18:50:56|0.10873
18:50:57|0.10877
18:50:58|0.10873
18:50:59|0.10876
18:51:00|0.10873
18:51:01|0.1088
18:51:02|0.10873
18:51:03|0.10875
18:51:04|0.10883
18:51:05|0.10873
18:51:06|0.10869
18:51:07|0.10871
18:51:08|0.10875
18:51:09|0.10877
18:51:10|0.10878
18:51:11|0.10889
18:51:12|0.10871
18:51:13|0.10869
18:51:14|0.10869
18:51:15|0.10865
18:51:16|0.10861
18:51:17|0.10869
18:51:18|0.10868
18:51:19|0.10871
18:51:20|0.10868
18:51:21|0.10862
18:51:23|0.10864
18:51:24|0.10867
18:51:25|0.10868
18:51:26|0.10865
18:51:27|0.10866
18:51:28|0.10878
18:51:29|0.10867
18:51:31|0.10867
18:51:32|0.10865
18:51:32|0.10866
18:51:34|0.10875
18:51:35|0.10868
18:51:36|0.10864
18:51:36|0.10863
18:51:37|0.10861
18:51:38|0.10867
18:51:40|0.10867
18:51:40|0.10866
18:51:42|0.10863
18:51:43|0.10863
18:51:44|0.10869
18:51:45|0.10874
18:51:45|0.10868
18:51:46|0.10867
18:51:48|0.10866
18:51:49|0.10868
18:51:50|0.1087
18:51:50|0.10868
18:51:52|0.10868
18:51:53|0.10867
18:51:54|0.10865
18:51:55|0.10865
18:51:56|0.10862
18:51:57|0.10863
18:51:58|0.10862
18:51:59|0.10862
18:52:00|0.10864
18:52:01|0.1086
18:52:02|0.10863
18:52:03|0.10865
18:52:05|0.10875
18:52:05|0.10867
18:52:06|0.10865
18:52:07|0.10862
18:52:08|0.1086
18:52:10|0.10861
18:52:10|0.10857
18:52:11|0.10849
18:52:12|0.10843
18:52:14|0.1084
18:52:14|0.1084
18:52:15|0.10843
18:52:16|0.1085
18:52:17|0.10821
18:52:18|0.10829
18:52:19|0.10829
18:52:20|0.10832
18:52:22|0.10828
18:52:22|0.10826
18:52:24|0.10837
18:52:25|0.10854
18:52:27|0.10853
18:52:28|0.10856
18:52:29|0.10863
18:52:30|0.10856
18:52:31|0.10856
18:52:32|0.10849
18:52:34|0.10836
18:52:34|0.10834
18:52:35|0.10838
18:52:36|0.10838
18:52:37|0.10836
18:52:39|0.10833
18:52:39|0.10835
18:52:41|0.10828
18:52:41|0.10839
18:52:42|0.1083
18:52:44|0.10828
18:52:44|0.10826
18:52:45|0.10814
18:52:47|0.10818
18:52:47|0.10813
18:52:48|0.10808
18:52:49|0.10805
18:52:51|0.1081
18:52:52|0.10832
18:52:52|0.10849
18:52:53|0.1084
18:52:54|0.1084
18:52:56|0.10841
18:52:57|0.10842
18:52:58|0.10836
18:52:59|0.10835
18:53:00|0.10833
18:53:01|0.10837
18:53:02|0.10841
18:53:03|0.10849
18:53:04|0.10845
18:53:05|0.10837
18:53:06|0.10833
18:53:07|0.10835
18:53:08|0.10826
18:53:09|0.10844
18:53:10|0.10841
18:53:11|0.10837
18:53:12|0.10831
18:53:13|0.10822
18:53:14|0.10835
18:53:15|0.10838
18:53:16|0.10844
18:53:17|0.10841
18:53:18|0.10833
18:53:19|0.10824
18:53:20|0.10825
18:53:21|0.10829
18:53:22|0.10827
18:53:24|0.10819
18:53:24|0.10819
18:53:26|0.1082
18:53:27|0.10816
18:53:27|0.10816
18:53:29|0.10811
18:53:29|0.1081
18:53:31|0.10809
18:53:31|0.10809
18:53:33|0.10818
18:53:34|0.1081
18:53:35|0.10806
18:53:37|0.10801
18:53:37|0.10801
18:53:39|0.10804
18:53:40|0.108
18:53:41|0.10796
18:53:42|0.10791
18:53:43|0.10789
18:53:43|0.10791
18:53:45|0.10755
18:53:46|0.10761
18:53:47|0.10761
18:53:48|0.10762
18:53:49|0.10761
18:53:50|0.10761
18:53:53|0.10765
18:53:55|0.10789
18:53:55|0.10796
18:53:56|0.10798
18:53:58|0.10807
18:53:58|0.10804
18:53:59|0.10808
18:54:01|0.10811
18:54:01|0.10799
18:54:03|0.10785
18:54:03|0.10793
18:54:05|0.10794
18:54:05|0.10791
18:54:06|0.10793
18:54:08|0.10788
18:54:09|0.10788
18:54:10|0.1079
18:54:11|0.10801
18:54:11|0.108
18:54:13|0.10793
18:54:14|0.10803
18:54:15|0.10806
18:54:16|0.10803
18:54:17|0.10804
18:54:18|0.108
18:54:19|0.10806
18:54:19|0.10819
18:54:21|0.10824
18:54:21|0.10825
18:54:23|0.10819
18:54:24|0.1082
18:54:24|0.1082
18:54:26|0.10823
18:54:27|0.10828
18:54:28|0.10826
18:54:29|0.10825
18:54:30|0.10827
18:54:31|0.10819
18:54:32|0.10827
18:54:33|0.10823
18:54:34|0.10825
18:54:35|0.10826
18:54:36|0.10832
18:54:37|0.1084
18:54:38|0.10845
18:54:39|0.10844
18:54:40|0.10846
18:54:41|0.10835
18:54:42|0.10835
18:54:43|0.1084
18:54:44|0.10841
18:54:46|0.1084
18:54:47|0.10835
18:54:48|0.10839
18:54:48|0.10841
18:54:49|0.1084
18:54:50|0.10837
18:54:52|0.10838
18:54:53|0.10846
18:54:53|0.10844
18:54:54|0.10833
18:54:55|0.10833
18:54:56|0.10834
18:54:57|0.10834
18:54:58|0.10836
18:54:59|0.10837
18:55:00|0.10842
18:55:01|0.10841
18:55:02|0.10841
18:55:04|0.1084
18:55:06|0.10836
18:55:06|0.10839
18:55:07|0.10886
18:55:08|0.1088
18:55:09|0.10874
18:55:10|0.10871
18:55:11|0.10866
18:55:12|0.10862
18:55:13|0.10859
18:55:14|0.10866
18:55:16|0.1087
18:55:16|0.10864
18:55:17|0.10863
18:55:18|0.10867
18:55:19|0.10868
18:55:21|0.10871
18:55:21|0.10878
18:55:22|0.10879
18:55:23|0.10884
18:55:25|0.10893
18:55:25|0.10897
18:55:27|0.109
18:55:28|0.10899
18:55:30|0.10894
18:55:30|0.1089
18:55:31|0.10886
18:55:32|0.10883
18:55:33|0.1088
18:55:34|0.10875
18:55:36|0.10882
18:55:36|0.10882
18:55:37|0.10884
18:55:39|0.1089
18:55:39|0.10889
18:55:40|0.10891
18:55:41|0.10892
18:55:42|0.10898
18:55:44|0.10894
18:55:44|0.10899
18:55:45|0.109
18:55:46|0.10896
18:55:47|0.1089
18:55:49|0.10895
18:55:49|0.10896
18:55:50|0.10887
18:55:51|0.10895
18:55:52|0.10897
18:55:53|0.10891
18:55:54|0.10895
18:55:55|0.10893
18:55:56|0.10897
18:55:58|0.10907
18:55:58|0.10901
18:55:59|0.10903
18:56:01|0.10915
18:56:01|0.10911
18:56:03|0.10912
18:56:04|0.10911
18:56:04|0.10894
18:56:05|0.10906
18:56:06|0.10911
18:56:07|0.10909
18:56:09|0.10905
18:56:09|0.10896
18:56:10|0.10892
18:56:12|0.10901
18:56:12|0.10906
18:56:13|0.10903
18:56:14|0.10898
18:56:16|0.10908
18:56:16|0.10908
18:56:17|0.10908
18:56:18|0.10903
18:56:19|0.10907
18:56:21|0.10904
18:56:21|0.10908
18:56:22|0.10905
18:56:23|0.10901
18:56:25|0.10897
18:56:25|0.10898
18:56:26|0.10897
18:56:27|0.10894
18:56:28|0.10893
18:56:30|0.10891
18:56:31|0.10892
18:56:32|0.10893
18:56:33|0.10899
18:56:34|0.10894
18:56:35|0.10893
18:56:36|0.10889
18:56:37|0.10894
18:56:38|0.10896
18:56:39|0.10895
18:56:40|0.10904
18:56:41|0.10909
18:56:42|0.10911
18:56:44|0.10914
18:56:45|0.10912
18:56:45|0.1091
18:56:46|0.10909
18:56:48|0.10914
18:56:49|0.10919
18:56:50|0.10915
18:56:51|0.10912
18:56:53|0.1092
18:56:53|0.10914
18:56:54|0.10922
18:56:55|0.1093
18:56:57|0.10928
18:56:57|0.1093
18:56:59|0.10927
18:56:59|0.10927
18:57:00|0.10926
18:57:01|0.10927
18:57:02|0.10927
18:57:03|0.10926
18:57:05|0.10931
18:57:06|0.10928
18:57:07|0.10928
18:57:07|0.10925
18:57:09|0.10927
18:57:10|0.10934
18:57:10|0.10932
18:57:12|0.10936
18:57:12|0.10936
18:57:13|0.10926
18:57:15|0.10925
18:57:16|0.10926
18:57:16|0.10937
18:57:17|0.10933
18:57:18|0.10923
18:57:19|0.10929
18:57:20|0.10925
18:57:21|0.10921
18:57:22|0.10918
18:57:23|0.10916
18:57:25|0.1091
18:57:25|0.10897
18:57:26|0.10906
18:57:27|0.1092
18:57:28|0.10923
18:57:30|0.10927
18:57:31|0.10929
18:57:32|0.10936
18:57:33|0.10931
18:57:34|0.10929
18:57:35|0.10931
18:57:36|0.10929
18:57:37|0.10929
18:57:38|0.10925
18:57:39|0.10926
18:57:40|0.10922
18:57:42|0.10924
18:57:42|0.10928
18:57:44|0.10925
18:57:44|0.10922
18:57:45|0.10921
18:57:47|0.1092
18:57:48|0.10929
18:57:48|0.1093
18:57:49|0.1092
18:57:51|0.1092
18:57:51|0.10919
18:57:53|0.1092
18:57:53|0.10921
18:57:55|0.10921
18:57:55|0.10923
18:57:57|0.10932
18:57:57|0.10934
18:57:58|0.10933
18:58:00|0.10932
18:58:00|0.10934
18:58:01|0.10938
18:58:03|0.10937
18:58:03|0.10935
18:58:04|0.10934
18:58:06|0.10936
18:58:06|0.10938
18:58:07|0.10937
18:58:08|0.10935
18:58:09|0.10936
18:58:11|0.10935
18:58:11|0.10932
18:58:13|0.10934
18:58:14|0.10934
18:58:15|0.10936
18:58:16|0.10937
18:58:17|0.10935
18:58:18|0.10935
18:58:19|0.10933
18:58:20|0.10933
18:58:21|0.10932
18:58:22|0.10928
18:58:23|0.10935
18:58:24|0.10934
18:58:24|0.10932
18:58:26|0.10931
18:58:27|0.1093
18:58:28|0.10924
18:58:29|0.10932
18:58:31|0.10935
18:58:32|0.10934
18:58:33|0.10933
18:58:34|0.10934
18:58:36|0.10934
18:58:37|0.10935
18:58:38|0.10933
18:58:38|0.10934
18:58:40|0.10934
18:58:41|0.10932
18:58:42|0.10933
18:58:43|0.10934
18:58:44|0.10934
18:58:45|0.10934
18:58:46|0.10933
18:58:47|0.10934
18:58:48|0.10935
18:58:49|0.10939
18:58:50|0.10937
18:58:51|0.10943
18:58:52|0.10943
18:58:53|0.10939
18:58:54|0.10936
18:58:55|0.10933
18:58:56|0.10933
18:58:57|0.10935
18:58:58|0.10942
18:58:59|0.10942
18:59:00|0.10949
18:59:01|0.10959
18:59:02|0.1096
18:59:03|0.1096
18:59:04|0.10968
18:59:05|0.10973
18:59:06|0.10972
18:59:07|0.10978
18:59:08|0.10966
18:59:09|0.10962
18:59:10|0.10962
18:59:11|0.10968
18:59:13|0.10963
18:59:13|0.10984
18:59:14|0.10982
18:59:15|0.10987
18:59:16|0.10992
18:59:17|0.10986
18:59:19|0.10987
18:59:20|0.10985
18:59:21|0.10984
18:59:22|0.10989
18:59:22|0.10992
18:59:23|0.10987
18:59:25|0.10987
18:59:26|0.10985
18:59:27|0.1099
18:59:28|0.10987
18:59:29|0.10987
18:59:30|0.10986
18:59:32|0.10983
18:59:33|0.10983
18:59:34|0.10981
18:59:35|0.10985
18:59:36|0.1098
18:59:38|0.10983
18:59:38|0.10981
18:59:39|0.10982
18:59:40|0.10976
18:59:42|0.10968
18:59:43|0.10973
18:59:44|0.10973
18:59:45|0.10969
18:59:46|0.10967
18:59:47|0.10965
18:59:48|0.10957
18:59:49|0.10946
18:59:50|0.10936
18:59:51|0.10929
18:59:51|0.10922
18:59:52|0.10925
18:59:54|0.10923
18:59:54|0.10916
18:59:56|0.10908
18:59:56|0.10903
18:59:57|0.10903
18:59:58|0.10914
19:00:00|0.10917
19:00:01|0.10925
19:00:02|0.1092
19:00:03|0.1092
19:00:03|0.10928
19:00:04|0.10932
19:00:06|0.10931
19:00:07|0.10928
19:00:08|0.10925
19:00:09|0.10925
19:00:10|0.10933
19:00:11|0.10929
19:00:12|0.10947
19:00:13|0.10941
19:00:14|0.10937
19:00:15|0.10943
19:00:16|0.10939
19:00:17|0.10946
19:00:18|0.10945
19:00:19|0.10958
19:00:20|0.10985
19:00:21|0.1099
19:00:22|0.10991
19:00:23|0.1099
19:00:24|0.10987
19:00:25|0.10986
19:00:26|0.10986
19:00:27|0.10982
19:00:28|0.1098
19:00:29|0.10981
19:00:30|0.10985
19:00:31|0.10979
19:00:32|0.10977
19:00:33|0.10967
19:00:34|0.10967
19:00:35|0.10966
19:00:36|0.10969
19:00:37|0.10972
19:00:38|0.10969
19:00:39|0.1096
19:00:40|0.10952
19:00:41|0.10969
19:00:42|0.10969
19:00:43|0.1097
19:00:45|0.10968
19:00:45|0.1097
19:00:46|0.10977
19:00:47|0.10979
19:00:48|0.10984
19:00:49|0.1099
19:00:51|0.10992
19:00:51|0.10998
19:00:52|0.10992
19:00:53|0.10982
19:00:54|0.10981
19:00:55|0.1098
19:00:56|0.10979
19:00:57|0.10968
19:00:58|0.10987
19:00:59|0.10986
19:01:00|0.10984
19:01:01|0.10984
19:01:02|0.10984
19:01:03|0.10975
19:01:04|0.10976
19:01:05|0.10967
19:01:06|0.10949
19:01:07|0.10961
19:01:09|0.10964
19:01:09|0.10966
19:01:10|0.10965
19:01:12|0.10965
19:01:12|0.10966
19:01:13|0.10993
19:01:15|0.10989
19:01:15|0.10989
19:01:17|0.1099
19:01:17|0.10983
19:01:18|0.10988
19:01:19|0.10983
19:01:20|0.10991
19:01:21|0.10989
19:01:22|0.10984
19:01:23|0.10983
19:01:24|0.10983
19:01:25|0.10981
19:01:26|0.10983
19:01:27|0.10982
19:01:28|0.10988
19:01:29|0.10988
19:01:30|0.10988
19:01:31|0.10987
19:01:32|0.10989
19:01:34|0.10985
19:01:35|0.10984
19:01:37|0.10984
19:01:38|0.10986
19:01:38|0.10988
19:01:40|0.10993
19:01:41|0.10989
19:01:42|0.10987
19:01:43|0.10983
19:01:44|0.10986
19:01:45|0.10986
19:01:47|0.10988
19:01:47|0.10986
19:01:48|0.10964
19:01:49|0.10977
19:01:50|0.10987
19:01:51|0.10987
19:01:52|0.10985
19:01:53|0.10985
19:01:54|0.10987
19:01:56|0.10989
19:01:57|0.10984
19:01:57|0.1099
19:01:58|0.10991
19:01:59|0.10987
19:02:00|0.10984
19:02:02|0.1099
19:02:02|0.10986
19:02:03|0.10994
19:02:04|0.10993
19:02:05|0.11
19:02:07|0.10998
19:02:08|0.10996
19:02:09|0.10996
19:02:10|0.10993
19:02:11|0.10994
19:02:12|0.10995
19:02:13|0.1101
19:02:14|0.11004
19:02:15|0.11002
19:02:16|0.11001
19:02:17|0.11006
19:02:19|0.11001
19:02:19|0.11001
19:02:20|0.10998
19:02:21|0.11003
19:02:22|0.11001
19:02:23|0.11003
19:02:24|0.11
19:02:25|0.11005
19:02:26|0.11005
19:02:27|0.11007
19:02:28|0.11006
19:02:29|0.11016
19:02:30|0.11016
19:02:31|0.11023
19:02:32|0.1102
19:02:33|0.1101
19:02:34|0.11045
19:02:36|0.11032
19:02:36|0.11034
19:02:38|0.11031
19:02:39|0.11043
19:02:40|0.11043
19:02:41|0.11049
19:02:42|0.11052
19:02:43|0.1106
19:02:44|0.11058
19:02:46|0.11057
19:02:46|0.11062
19:02:48|0.11047
19:02:48|0.11046
19:02:50|0.1104
19:02:51|0.11027
19:02:52|0.11021
19:02:53|0.11024
19:02:54|0.11021
19:02:55|0.11028
19:02:55|0.11033
19:02:57|0.11047
19:02:58|0.11037
19:02:58|0.11034
19:02:59|0.11031
19:03:01|0.11032
19:03:02|0.11031
19:03:03|0.11029
19:03:04|0.11025
19:03:05|0.11024
19:03:06|0.11017
19:03:07|0.11011
19:03:08|0.11004
19:03:09|0.11006
19:03:10|0.11004
19:03:11|0.11008
19:03:12|0.11001
19:03:13|0.11014
19:03:14|0.11009
19:03:15|0.11003
19:03:16|0.11002
19:03:17|0.11005
19:03:18|0.11003
19:03:19|0.11002
19:03:20|0.11003
19:03:21|0.11003
19:03:22|0.11009
19:03:23|0.1103
19:03:24|0.11055
19:03:25|0.11049
19:03:26|0.11044
19:03:27|0.1105
19:03:28|0.11043
19:03:29|0.11032
19:03:30|0.11024
19:03:31|0.11015
19:03:32|0.11022
19:03:33|0.1103
19:03:34|0.11027
19:03:36|0.11037
19:03:37|0.11037
19:03:38|0.11036
19:03:39|0.11034
19:03:40|0.11028
19:03:41|0.11037
19:03:42|0.11039
19:03:43|0.11038
19:03:44|0.11039
19:03:46|0.11034
19:03:46|0.1104
19:03:48|0.11037
19:03:48|0.11033
19:03:49|0.11041
19:03:50|0.11039
19:03:51|0.11047
19:03:52|0.11046
19:03:54|0.11038
19:03:54|0.1104
19:03:56|0.11057
19:03:57|0.11077
19:03:57|0.11074
19:03:59|0.11062
19:04:00|0.11084
19:04:01|0.11085
19:04:02|0.11092
19:04:03|0.11086
19:04:04|0.11085
19:04:05|0.11093
19:04:06|0.11082
19:04:07|0.11086
19:04:08|0.11082
19:04:09|0.11084
19:04:10|0.11092
19:04:11|0.1109
19:04:12|0.1109
19:04:13|0.1109
19:04:14|0.11092
19:04:16|0.11086
19:04:16|0.11089
19:04:17|0.11092
19:04:18|0.11084
19:04:20|0.11062
19:04:20|0.11075
19:04:21|0.11078
19:04:22|0.1108
19:04:24|0.11065
19:04:24|0.11061
19:04:25|0.11066
19:04:26|0.11059
19:04:28|0.11051
19:04:28|0.1105
19:04:30|0.11045
19:04:30|0.11043
19:04:31|0.11039
19:04:32|0.11033
19:04:33|0.11023
19:04:34|0.11028
19:04:35|0.11021
19:04:37|0.11017
19:04:38|0.11023
19:04:39|0.11028
19:04:41|0.11021
19:04:42|0.11019
19:04:43|0.11025
19:04:44|0.11022
19:04:44|0.11004
19:04:45|0.11004
19:04:48|0.11006
19:04:49|0.11003
19:04:49|0.11009
19:04:51|0.1101
19:04:52|0.11003
19:04:53|0.11017
19:04:54|0.11013
19:04:55|0.11015
19:04:56|0.11014
19:04:57|0.11006
19:04:59|0.11006
19:04:59|0.11007
19:05:00|0.11018
19:05:02|0.11018
19:05:03|0.1101
19:05:04|0.11005
19:05:05|0.10997
19:05:07|0.10997
19:05:08|0.10998
19:05:08|0.10996
19:05:10|0.10997
19:05:11|0.11
19:05:12|0.11
19:05:13|0.10991
19:05:14|0.10987
19:05:15|0.10982
19:05:16|0.10979
19:05:17|0.10992
19:05:18|0.10987
19:05:19|0.10985
19:05:20|0.10978
19:05:21|0.1099
19:05:22|0.10985
19:05:23|0.10988
19:05:24|0.10984
19:05:25|0.10978
19:05:26|0.10967
19:05:27|0.10966
19:05:28|0.1098
19:05:29|0.10977
19:05:30|0.10978
19:05:31|0.10967
19:05:32|0.10981
19:05:33|0.10983
19:05:34|0.10989
19:05:35|0.10979
19:05:36|0.10989
19:05:38|0.10979
19:05:39|0.10988
19:05:40|0.10986
19:05:41|0.10986
19:05:42|0.10989
19:05:43|0.10984
19:05:44|0.10997
19:05:45|0.11006
19:05:46|0.11019
19:05:47|0.11019
19:05:49|0.11039
19:05:49|0.11031
19:05:51|0.11044
19:05:51|0.11047
19:05:52|0.11045
19:05:53|0.11048
19:05:54|0.11035
19:05:55|0.11034
19:05:57|0.11038
19:05:57|0.11041
19:05:59|0.11036
19:05:59|0.11031
19:06:00|0.11035
19:06:01|0.11032
19:06:02|0.11035
19:06:03|0.1104
19:06:05|0.11033
19:06:06|0.11032
19:06:06|0.11014
19:06:08|0.11011
19:06:08|0.10996
19:06:10|0.10997
19:06:11|0.11002
19:06:12|0.11006
19:06:13|0.1102
19:06:13|0.11011
19:06:14|0.11012
19:06:16|0.11021
19:06:17|0.11036
19:06:18|0.11029
19:06:19|0.11026
19:06:19|0.11024
19:06:20|0.11027
19:06:21|0.11019
19:06:23|0.11017
19:06:24|0.11022
19:06:25|0.11027
19:06:26|0.11029
19:06:27|0.11023
19:06:28|0.11021
19:06:29|0.11019
19:06:30|0.11031
19:06:31|0.11029
19:06:32|0.11036
19:06:33|0.11045
19:06:34|0.1104
19:06:35|0.1104
19:06:36|0.11044
19:06:37|0.11043
19:06:38|0.11033
19:06:39|0.11025
19:06:40|0.11032
19:06:42|0.11033
19:06:43|0.11032
19:06:43|0.11025
19:06:44|0.11024
19:06:45|0.11029
19:06:46|0.11027
19:06:47|0.11034
19:06:48|0.11031
19:06:49|0.11034
19:06:50|0.11032
19:06:52|0.11028
19:06:53|0.1103
19:06:54|0.11026
19:06:55|0.11019
19:06:56|0.11015
19:06:57|0.11015
19:06:58|0.11017
19:06:59|0.11014
19:07:00|0.11019
19:07:01|0.1102
19:07:02|0.11025
19:07:03|0.11023
19:07:04|0.11026
19:07:05|0.11025
19:07:06|0.11028
19:07:07|0.11028
19:07:08|0.1104
19:07:09|0.11054
19:07:10|0.1106
19:07:11|0.11057
19:07:12|0.11066
19:07:13|0.11069
19:07:14|0.1107
19:07:15|0.11061
19:07:16|0.11048
19:07:18|0.11054
19:07:19|0.11058
19:07:19|0.1106
19:07:20|0.11058
19:07:21|0.1106
19:07:22|0.11059
19:07:23|0.11057
19:07:24|0.11054
19:07:25|0.11052
19:07:26|0.11051
19:07:27|0.11068
19:07:29|0.11065
19:07:30|0.11064
19:07:31|0.1106
19:07:31|0.11057
19:07:32|0.11065
19:07:34|0.11065
19:07:35|0.11067
19:07:35|0.11067
19:07:36|0.11058
19:07:37|0.11056
19:07:38|0.11055
19:07:41|0.11052
19:07:41|0.11048
19:07:42|0.11049
19:07:43|0.11045
19:07:45|0.11053
19:07:46|0.11055
19:07:46|0.11055
19:07:48|0.1106
19:07:49|0.1106
19:07:50|0.11054
19:07:51|0.11057
19:07:52|0.11063
19:07:53|0.11063
19:07:54|0.11062
19:07:55|0.1106
19:07:56|0.11059
19:07:57|0.11061
19:07:58|0.11062
19:07:59|0.11069
19:08:00|0.11069
19:08:01|0.11055
19:08:02|0.11048
19:08:03|0.11048
19:08:04|0.11052
19:08:05|0.11056
19:08:06|0.1105
19:08:07|0.11045
19:08:08|0.11046
19:08:10|0.11045
19:08:10|0.11048
19:08:12|0.11054
19:08:12|0.1105
19:08:13|0.11045
19:08:15|0.11036
19:08:15|0.11033
19:08:16|0.11023
19:08:18|0.1103
19:08:18|0.11033
19:08:19|0.11027
19:08:20|0.11024
19:08:21|0.11022
19:08:22|0.1103
19:08:23|0.11033
19:08:24|0.11031
19:08:25|0.11032
19:08:26|0.11032
19:08:27|0.11034
19:08:29|0.11034
19:08:30|0.11037
19:08:31|0.11034
19:08:32|0.11033
19:08:33|0.11033
19:08:34|0.11027
19:08:34|0.11027
19:08:36|0.11031
19:08:37|0.11031
19:08:38|0.11028
19:08:39|0.11034
19:08:40|0.11032
19:08:42|0.11031
19:08:43|0.11027
19:08:43|0.11025
19:08:44|0.11026
19:08:46|0.11011
19:08:46|0.11005
19:08:47|0.11001
19:08:49|0.11007
19:08:49|0.11002
19:08:51|0.11001
19:08:51|0.10996
19:08:52|0.1099
19:08:54|0.10991
19:08:54|0.10996
19:08:56|0.10996
19:08:57|0.11001
19:08:58|0.11
19:08:58|0.11001
19:08:59|0.11003
19:09:00|0.10999
19:09:01|0.11003
19:09:02|0.11015
19:09:03|0.11019
19:09:04|0.11016
19:09:05|0.11006
19:09:06|0.11008
19:09:08|0.11009
19:09:08|0.11014
19:09:09|0.11024
19:09:11|0.11027
19:09:12|0.11025
19:09:13|0.11021
19:09:13|0.11005
19:09:14|0.11014
19:09:16|0.11016
19:09:16|0.1102
19:09:18|0.11022
19:09:18|0.11022
19:09:19|0.11013
19:09:20|0.11012
19:09:22|0.10993
19:09:23|0.10992
19:09:24|0.10997
19:09:25|0.11
19:09:26|0.11002
19:09:26|0.10998
19:09:28|0.10997
19:09:29|0.10993
19:09:29|0.10992
19:09:30|0.10995
19:09:32|0.10995
19:09:33|0.10991
19:09:34|0.1099
19:09:34|0.10986
19:09:35|0.10988
19:09:37|0.10986
19:09:37|0.10991
19:09:38|0.10992
19:09:39|0.10989
19:09:42|0.10982
19:09:43|0.10982
19:09:44|0.10983
19:09:45|0.10984
19:09:45|0.10984
19:09:46|0.10983
19:09:48|0.10985
19:09:49|0.10985
19:09:51|0.10984
19:09:52|0.10984
19:09:52|0.10983
19:09:53|0.10979
19:09:55|0.1098
19:09:55|0.10977
19:09:56|0.10975
19:09:57|0.10964
19:09:58|0.10961
19:09:59|0.1096
19:10:00|0.10965
19:10:01|0.1096
19:10:02|0.10961
19:10:03|0.10958
19:10:04|0.10945
19:10:05|0.10937
19:10:07|0.1092
19:10:07|0.10934
19:10:08|0.10933
19:10:10|0.10936
19:10:11|0.10939
19:10:12|0.10942
19:10:13|0.10948
19:10:13|0.10939
19:10:15|0.10931
19:10:16|0.10938
19:10:17|0.10942
19:10:18|0.10944
19:10:19|0.1095
19:10:20|0.10968
19:10:21|0.10964
19:10:22|0.10956
19:10:23|0.10954
19:10:23|0.10958
19:10:25|0.10957
19:10:26|0.10956
19:10:27|0.10947
19:10:27|0.10944
19:10:29|0.10953
19:10:29|0.10953
19:10:30|0.10953
19:10:31|0.10947
19:10:33|0.10948
19:10:34|0.10942
19:10:35|0.10939
19:10:36|0.1093
19:10:37|0.1093
19:10:38|0.10931
19:10:39|0.10938
19:10:40|0.10939
19:10:42|0.10932
19:10:43|0.10935
19:10:44|0.10938
19:10:45|0.10936
19:10:46|0.10945
19:10:47|0.10941
19:10:48|0.10941
19:10:50|0.10938
19:10:54|0.10943
19:10:54|0.10937
19:10:55|0.10939
19:10:56|0.10941
19:10:57|0.10936
19:10:58|0.10931
19:11:00|0.10935
19:11:00|0.10937
19:11:02|0.10931
19:11:03|0.10923
19:11:04|0.1092
19:11:05|0.10934
19:11:06|0.10937
19:11:07|0.10933
19:11:08|0.10933
19:11:09|0.10935
19:11:10|0.1094
19:11:11|0.10932
19:11:12|0.10943
19:11:13|0.10955
19:11:14|0.10964
19:11:15|0.10964
19:11:16|0.10955
19:11:17|0.1095
19:11:18|0.10957
19:11:19|0.1097
19:11:20|0.10971
19:11:21|0.10962
19:11:22|0.10964
19:11:23|0.10962
19:11:24|0.10968
19:11:25|0.10965
19:11:26|0.10961
19:11:27|0.10966
19:11:28|0.10961
19:11:29|0.10967
19:11:30|0.10967
19:11:31|0.10967
19:11:32|0.10966
19:11:33|0.10965
19:11:34|0.10965
19:11:35|0.10965
19:11:36|0.10967
19:11:37|0.10972
19:11:38|0.10969
19:11:39|0.10968
19:11:40|0.10965
19:11:41|0.1097
19:11:42|0.10969
19:11:44|0.10966
19:11:45|0.10969
19:11:46|0.10969
19:11:47|0.10968
19:11:48|0.10969
19:11:49|0.10968
19:11:51|0.10969
19:11:52|0.1097
19:11:52|0.10976
19:11:53|0.10976
19:11:54|0.10977
19:11:56|0.10972
19:11:57|0.10968
19:11:58|0.10971
19:11:59|0.10977
19:11:59|0.10974
19:12:01|0.10971
19:12:02|0.10967
19:12:03|0.10964
19:12:05|0.10966
19:12:06|0.10965
19:12:07|0.1096
19:12:08|0.10957
19:12:09|0.10962
19:12:10|0.10953
19:12:11|0.10948
19:12:13|0.1095
19:12:13|0.10956
19:12:14|0.1096
19:12:15|0.1097
19:12:16|0.10972
19:12:17|0.10976
19:12:18|0.10974
19:12:19|0.10973
19:12:21|0.10979
19:12:21|0.10986
19:12:22|0.10992
19:12:23|0.10999
19:12:24|0.11004
19:12:25|0.11008
19:12:26|0.11015
19:12:27|0.11017
19:12:28|0.11014
19:12:29|0.11016
19:12:30|0.11019
19:12:31|0.11021
19:12:32|0.11023
19:12:33|0.11035
19:12:34|0.1103
19:12:35|0.11026
19:12:36|0.11028
19:12:37|0.11017
19:12:38|0.11018
19:12:39|0.1102
19:12:40|0.11012
19:12:41|0.11016
19:12:42|0.1102
19:12:43|0.1102
19:12:45|0.1102
19:12:46|0.11024
19:12:47|0.11029
19:12:47|0.11027
19:12:48|0.11025
19:12:49|0.11024
19:12:51|0.11025
19:12:52|0.11025
19:12:52|0.11023
19:12:54|0.11024
19:12:55|0.11021
19:12:55|0.11018
19:12:56|0.11019
19:12:58|0.11028
19:12:59|0.11023
19:13:00|0.11022
19:13:01|0.11016
19:13:02|0.11023
19:13:03|0.11026
19:13:04|0.11039
19:13:05|0.11039
19:13:06|0.11042
19:13:07|0.11043
19:13:08|0.11047
19:13:09|0.1105
19:13:10|0.11048
19:13:12|0.11045
19:13:13|0.11045
19:13:13|0.11046
19:13:14|0.11047
19:13:15|0.11046
19:13:16|0.1105
19:13:18|0.1105
19:13:19|0.11055
19:13:19|0.11052
19:13:20|0.1106
19:13:21|0.11058
19:13:22|0.11056
19:13:24|0.11049
19:13:24|0.11057
19:13:26|0.11055
19:13:27|0.11054
19:13:27|0.1105
19:13:28|0.11052
19:13:29|0.11055
19:13:30|0.11055
19:13:31|0.11062
19:13:32|0.11056
19:13:33|0.11058
19:13:34|0.11062
19:13:36|0.11073
19:13:37|0.11073
19:13:38|0.1107
19:13:39|0.11064
19:13:40|0.11059
19:13:41|0.11062
19:13:42|0.11047
19:13:43|0.11039
19:13:44|0.11038
19:13:45|0.11034
19:13:46|0.11031
19:13:48|0.11032
19:13:48|0.11038
19:13:50|0.11038
19:13:51|0.11036
19:13:53|0.1105
19:13:54|0.11055
19:13:55|0.11055
19:13:56|0.11055
19:13:56|0.11056
19:13:57|0.1106
19:13:58|0.11065
19:13:59|0.11067
19:14:00|0.11067
19:14:01|0.11077
19:14:02|0.11092
19:14:04|0.11093
19:14:05|0.11085
19:14:07|0.11081
19:14:08|0.11071
19:14:08|0.11076
19:14:10|0.11084
19:14:10|0.11092
19:14:11|0.11087
19:14:12|0.11083
19:14:13|0.11077
19:14:15|0.11075
19:14:15|0.1107
19:14:17|0.11066
19:14:17|0.11068
19:14:19|0.11058
19:14:19|0.11056
19:14:20|0.11065
19:14:22|0.1107
19:14:23|0.11076
19:14:24|0.11073
19:14:25|0.11068
19:14:25|0.1107
19:14:27|0.11076
19:14:28|0.11071
19:14:29|0.11071
19:14:30|0.11077
19:14:31|0.11081
19:14:32|0.11083
19:14:33|0.11086
19:14:33|0.11084
19:14:34|0.11086
19:14:36|0.11082
19:14:37|0.11075
19:14:37|0.11081
19:14:39|0.11086
19:14:40|0.11085
19:14:41|0.11088
19:14:42|0.11088
19:14:42|0.11087
19:14:43|0.11081
19:14:44|0.11081
19:14:47|0.11087
19:14:47|0.11091
19:14:48|0.1109
19:14:50|0.1108
19:14:50|0.11084
19:14:52|0.11085
19:14:53|0.11085
19:14:55|0.11094
19:14:56|0.11091
19:14:57|0.1109
19:14:58|0.11086
19:14:59|0.1108
19:14:59|0.11082
19:15:00|0.11079
19:15:01|0.1108
19:15:03|0.11077
19:15:04|0.11086
19:15:05|0.11086
19:15:06|0.11084
19:15:07|0.1108
19:15:08|0.11086
19:15:09|0.11088
19:15:10|0.11084
19:15:12|0.11084
19:15:13|0.11077
19:15:13|0.1108
19:15:14|0.11078
19:15:16|0.11073
19:15:17|0.11074
19:15:17|0.11075
19:15:18|0.11083
19:15:19|0.11077
19:15:21|0.11074
19:15:21|0.1107
19:15:22|0.11065
19:15:23|0.11062
19:15:25|0.11063
19:15:25|0.11071
19:15:26|0.11069
19:15:27|0.1107
19:15:28|0.11086
19:15:29|0.11093
19:15:31|0.11083
19:15:31|0.11091
19:15:32|0.11094
19:15:33|0.11099
19:15:35|0.11097
19:15:35|0.111
19:15:36|0.11105
19:15:37|0.11111
19:15:38|0.1112
19:15:39|0.11128
19:15:40|0.11124
19:15:41|0.11121
19:15:43|0.11116
19:15:43|0.1112
19:15:44|0.11126
19:15:46|0.11109
19:15:47|0.11116
19:15:49|0.11117
19:15:49|0.11122
19:15:50|0.11118
19:15:52|0.11119
19:15:53|0.11111
19:15:54|0.11113
19:15:54|0.11123
19:15:56|0.11127
19:15:56|0.11112
19:15:58|0.11123
19:15:58|0.11123
19:16:00|0.11122
19:16:00|0.11123
19:16:02|0.1113
19:16:04|0.11124
19:16:04|0.11136
19:16:05|0.11128
19:16:06|0.11128
19:16:07|0.11126
19:16:08|0.11121
19:16:09|0.11127
19:16:11|0.11126
19:16:12|0.11134
19:16:13|0.11141
19:16:13|0.11142
19:16:14|0.11139
19:16:16|0.11141
19:16:16|0.11137
19:16:17|0.11136
19:16:18|0.11148
19:16:19|0.11146
19:16:20|0.11138
19:16:21|0.11124
19:16:22|0.11123
19:16:23|0.11118
19:16:25|0.11118
19:16:26|0.11109
19:16:27|0.111
19:16:27|0.11097
19:16:29|0.11105
19:16:30|0.11105
19:16:30|0.11114
19:16:32|0.11129
19:16:33|0.11154
19:16:34|0.11145
19:16:34|0.11148
19:16:36|0.1115
19:16:37|0.11156
19:16:38|0.11161
19:16:38|0.11168
19:16:40|0.1118
19:16:40|0.1118
19:16:41|0.11177
19:16:43|0.11172
19:16:43|0.1116
19:16:45|0.11163
19:16:46|0.11176
19:16:46|0.11175
19:16:49|0.11166
19:16:50|0.11168
19:16:50|0.11167
19:16:51|0.11175
19:16:52|0.11182
19:16:54|0.11183
19:16:55|0.11191
19:16:56|0.11193
19:16:56|0.11185
19:16:57|0.1119
19:16:58|0.11186
19:16:59|0.11181
19:17:00|0.1119
19:17:01|0.11199
19:17:02|0.11198
19:17:03|0.11193
19:17:04|0.11192
19:17:05|0.1119
19:17:07|0.112
19:17:08|0.11216
19:17:08|0.11209
19:17:10|0.11218
19:17:10|0.11214
19:17:12|0.11211
19:17:13|0.11225
19:17:13|0.11228
19:17:14|0.11234
19:17:15|0.11224
19:17:17|0.11227
19:17:18|0.11226
19:17:19|0.1122
19:17:20|0.11223
19:17:21|0.11214
19:17:22|0.11213
19:17:23|0.1122
19:17:24|0.11212
19:17:25|0.11216
19:17:26|0.11212
19:17:27|0.11208
19:17:28|0.11203
19:17:29|0.11205
19:17:30|0.11214
19:17:31|0.11213
19:17:32|0.11209
19:17:33|0.11206
19:17:34|0.11201
19:17:35|0.11205
19:17:36|0.112
19:17:37|0.112
19:17:38|0.11197
19:17:39|0.11202
19:17:40|0.112
19:17:41|0.11194
19:17:42|0.11187
19:17:43|0.11184
19:17:44|0.1118
19:17:45|0.11182
19:17:46|0.11182
19:17:47|0.11178
19:17:49|0.11172
19:17:50|0.11171
19:17:50|0.11169
19:17:53|0.11164
19:17:54|0.11157
19:17:55|0.11161
19:17:55|0.11152
19:17:57|0.11153
19:17:57|0.11148
19:17:58|0.11137
19:18:00|0.11147
19:18:01|0.1114
19:18:02|0.11141
19:18:02|0.11144
19:18:03|0.11156
19:18:04|0.11154
19:18:05|0.11156
19:18:06|0.11155
19:18:08|0.11167
19:18:09|0.11178
19:18:10|0.11192
19:18:11|0.11181
19:18:12|0.11181
19:18:13|0.11184
19:18:14|0.11193
19:18:15|0.11191
19:18:17|0.11193
19:18:17|0.11189
19:18:18|0.11187
19:18:19|0.11185
19:18:20|0.11185
19:18:22|0.11185
19:18:23|0.11184
19:18:23|0.11179
19:18:25|0.11175
19:18:26|0.11178
19:18:26|0.11174
19:18:28|0.11177
19:18:29|0.11178
19:18:30|0.11176
19:18:30|0.11173
19:18:32|0.11164
19:18:32|0.11161
19:18:34|0.11158
19:18:35|0.11157
19:18:36|0.1115
19:18:37|0.11148
19:18:37|0.11149
19:18:39|0.11144
19:18:40|0.11142
19:18:41|0.11152
19:18:42|0.11158
19:18:43|0.11159
19:18:43|0.11162
19:18:45|0.11159
19:18:46|0.11162
19:18:46|0.11156
19:18:48|0.11154
19:18:49|0.11155
19:18:51|0.11154
19:18:52|0.11151
19:18:53|0.11138
19:18:53|0.11147
19:18:54|0.1115
19:18:56|0.1114
19:18:57|0.11134
19:18:57|0.11134
19:18:59|0.11127
19:19:00|0.11124
19:19:01|0.11123
19:19:02|0.11135
19:19:03|0.11136
19:19:04|0.11134
19:19:05|0.11131
19:19:06|0.11137
19:19:07|0.11131
19:19:08|0.11128
19:19:09|0.11131
19:19:10|0.11142
19:19:11|0.11143
19:19:13|0.11149
19:19:13|0.11149
19:19:14|0.11149
19:19:15|0.11142
19:19:16|0.11144
19:19:17|0.11146
19:19:19|0.11147
19:19:19|0.11143
19:19:20|0.11151
19:19:21|0.11161
19:19:22|0.11171
19:19:24|0.11178
19:19:25|0.11173
19:19:25|0.11166
19:19:26|0.11169
19:19:27|0.11173
19:19:28|0.11175
19:19:30|0.11175
19:19:30|0.11181
19:19:31|0.1119
19:19:32|0.11187
19:19:34|0.11188
19:19:34|0.1118
19:19:35|0.11193
19:19:36|0.1119
19:19:37|0.11184
19:19:38|0.11186
19:19:39|0.11188
19:19:41|0.11189
19:19:41|0.11189
19:19:42|0.11188
19:19:44|0.11189
19:19:45|0.11184
19:19:45|0.11182
19:19:47|0.11182
19:19:48|0.11183
19:19:48|0.11183
19:19:49|0.11187
19:19:51|0.11211
19:19:52|0.11215
19:19:54|0.1121
19:19:54|0.11201
19:19:56|0.11198
19:19:57|0.112
19:19:58|0.11207
19:19:58|0.11211
19:19:59|0.11211
19:20:00|0.1121
19:20:02|0.11202
19:20:03|0.11215
19:20:04|0.11226
19:20:05|0.11222
19:20:06|0.11231
19:20:06|0.11231
19:20:08|0.11228
19:20:09|0.11224
19:20:09|0.11223
19:20:11|0.11219
19:20:12|0.11224
19:20:13|0.11225
19:20:14|0.11223
19:20:15|0.11223
19:20:16|0.11216
19:20:17|0.11224
19:20:18|0.11215
19:20:20|0.11227
19:20:20|0.11232
19:20:21|0.11233
19:20:22|0.11234
19:20:23|0.11233
19:20:25|0.11235
19:20:25|0.11233
19:20:26|0.11232
19:20:27|0.11233
19:20:28|0.11229
19:20:29|0.11229
19:20:31|0.11228
19:20:32|0.11236
19:20:33|0.11236
19:20:33|0.11237
19:20:34|0.11234
19:20:36|0.11241
19:20:37|0.11248
19:20:38|0.11259
19:20:38|0.11257
19:20:40|0.11259
19:20:40|0.11265
19:20:42|0.1127
19:20:43|0.11267
19:20:43|0.11264
19:20:44|0.11266
19:20:46|0.11262
19:20:46|0.11267
19:20:48|0.11269
19:20:48|0.11268
19:20:50|0.11268
19:20:51|0.11266
19:20:53|0.11273
19:20:55|0.11294
19:20:55|0.11308
19:20:56|0.11305
19:20:57|0.11304
19:20:59|0.11318
19:20:59|0.1132
19:21:00|0.11318
19:21:01|0.11324
19:21:02|0.11338
19:21:04|0.11339
19:21:04|0.11339
19:21:06|0.11334
19:21:07|0.11333
19:21:07|0.11338
19:21:09|0.11298
19:21:09|0.11313
19:21:11|0.11285
19:21:11|0.11279
19:21:12|0.11275
19:21:14|0.11256
19:21:15|0.11253
19:21:15|0.11256
19:21:16|0.1125
19:21:18|0.11232
19:21:19|0.11237
19:21:20|0.1124
19:21:20|0.11228
19:21:21|0.11233
19:21:22|0.11237
19:21:24|0.11231
19:21:26|0.11227
19:21:26|0.11234
19:21:27|0.11235
19:21:28|0.11229
19:21:29|0.11233
19:21:30|0.11246
19:21:31|0.11267
19:21:32|0.11269
19:21:34|0.11261
19:21:34|0.11255
19:21:35|0.11265
19:21:36|0.11263
19:21:37|0.11274
19:21:38|0.11283
19:21:39|0.11274
19:21:40|0.11281
19:21:41|0.11268
19:21:42|0.11261
19:21:43|0.11255
19:21:44|0.1125
19:21:45|0.11249
19:21:46|0.11255
19:21:47|0.11265
19:21:48|0.11257
19:21:49|0.11246
19:21:50|0.11248
19:21:51|0.11249
19:21:53|0.11265
19:21:55|0.11254
19:21:56|0.11248
19:21:57|0.11242
19:21:57|0.11254
19:21:59|0.11239
19:21:59|0.11238
19:22:01|0.1124
19:22:01|0.11241
19:22:02|0.11245
19:22:04|0.11238
19:22:05|0.11234
19:22:06|0.11231
19:22:07|0.11228
19:22:07|0.11223
19:22:09|0.11223
19:22:10|0.11224
19:22:11|0.11218
19:22:12|0.11218
19:22:13|0.11245
19:22:14|0.11233
19:22:15|0.11231
19:22:16|0.11236
19:22:17|0.11258
19:22:18|0.11263
19:22:19|0.11274
19:22:20|0.11274
19:22:21|0.11261
19:22:22|0.11261
19:22:23|0.11245
19:22:24|0.11234
19:22:25|0.1122
19:22:26|0.11216
19:22:27|0.11213
19:22:29|0.11214
19:22:29|0.11211
19:22:31|0.11226
19:22:32|0.11225
19:22:32|0.11223
19:22:33|0.11213
19:22:34|0.11207
19:22:35|0.11204
19:22:36|0.11205
19:22:37|0.11212
19:22:38|0.11209
19:22:39|0.11229
19:22:41|0.11218
19:22:42|0.11218
19:22:43|0.11214
19:22:44|0.11217
19:22:45|0.11221
19:22:46|0.11218
19:22:47|0.11219
19:22:48|0.11209
19:22:49|0.11213
19:22:50|0.11215
19:22:51|0.11208
19:22:52|0.112
19:22:53|0.11204
19:22:55|0.11197
19:22:56|0.11195
19:22:56|0.11192
19:22:57|0.11199
19:22:59|0.11194
19:23:00|0.11193
19:23:01|0.11185
19:23:02|0.11175
19:23:03|0.11169
19:23:04|0.11168
19:23:05|0.11168
19:23:06|0.11155
19:23:07|0.11152
19:23:08|0.11154
19:23:09|0.11153
19:23:10|0.11149
19:23:11|0.11147
19:23:12|0.11148
19:23:13|0.11143
19:23:15|0.11161
19:23:16|0.11159
19:23:16|0.11159
19:23:17|0.1116
19:23:19|0.11172
19:23:19|0.11175
19:23:21|0.11167
19:23:21|0.11154
19:23:23|0.11158
19:23:23|0.11176
19:23:24|0.11181
19:23:25|0.11177
19:23:26|0.11192
19:23:28|0.11195
19:23:28|0.11179
19:23:29|0.11178
19:23:30|0.11179
19:23:32|0.11181
19:23:33|0.11183
19:23:33|0.11178
19:23:35|0.11178
19:23:36|0.1117
19:23:37|0.11192
19:23:38|0.11195
19:23:39|0.11186
19:23:40|0.11183
19:23:41|0.11183
19:23:42|0.11192
19:23:42|0.1119
19:23:43|0.11186
19:23:45|0.11183
19:23:46|0.11184
19:23:46|0.11188
19:23:48|0.11193
19:23:48|0.11185
19:23:50|0.11181
19:23:51|0.11189
19:23:51|0.11185
19:23:52|0.11184
19:23:53|0.11193
19:23:56|0.11207
19:23:57|0.11216
19:23:57|0.11237
19:23:58|0.11249
19:23:59|0.11244
19:24:01|0.11245
19:24:02|0.11239
19:24:02|0.11291
19:24:04|0.11277
19:24:05|0.11298
19:24:05|0.11313
19:24:07|0.11316
19:24:08|0.11325
19:24:09|0.11329
19:24:10|0.11333
19:24:11|0.11348
19:24:12|0.11329
19:24:13|0.11339
19:24:15|0.11332
19:24:15|0.11297
19:24:16|0.11296
19:24:18|0.113
19:24:20|0.11303
19:24:20|0.1134
19:24:22|0.11335
19:24:22|0.11333
19:24:23|0.11334
19:24:24|0.11362
19:24:25|0.11371
19:24:27|0.11383
19:24:27|0.11424
19:24:28|0.11397
19:24:30|0.11382
19:24:30|0.11394
19:24:31|0.11407
19:24:32|0.11401
19:24:34|0.11411
19:24:35|0.11402
19:24:35|0.11401
19:24:36|0.11379
19:24:38|0.11382
19:24:38|0.11396
19:24:40|0.11412
19:24:41|0.11416
19:24:42|0.11424
19:24:42|0.1141
19:24:44|0.11411
19:24:45|0.11413
19:24:45|0.11428
19:24:47|0.11433
19:24:48|0.11443
19:24:49|0.11443
19:24:50|0.11448
19:24:51|0.11457
19:24:52|0.11462
19:24:53|0.11465
19:24:54|0.11461
19:24:55|0.11472
19:24:57|0.11488
19:24:57|0.11482
19:24:58|0.11484
19:24:59|0.11483
19:25:01|0.11505
19:25:01|0.11503
19:25:03|0.1149
19:25:04|0.1148
19:25:04|0.11491
19:25:06|0.11455
19:25:06|0.11471
19:25:07|0.11467
19:25:09|0.11468
19:25:09|0.1148
19:25:10|0.11474
19:25:12|0.11481
19:25:12|0.11486
19:25:13|0.11483
19:25:14|0.11482
19:25:16|0.11492
19:25:17|0.11493
19:25:18|0.11525
19:25:19|0.11532
19:25:20|0.11548
19:25:21|0.1155
19:25:21|0.11545
19:25:22|0.11553
19:25:23|0.11552
19:25:25|0.11534
19:25:25|0.11527
19:25:26|0.11526
19:25:28|0.11527
19:25:29|0.11536
19:25:30|0.11535
19:25:31|0.11548
19:25:32|0.11544
19:25:33|0.11519
19:25:34|0.11519
19:25:35|0.11522
19:25:36|0.11491
19:25:37|0.11493
19:25:38|0.11496
19:25:39|0.11497
19:25:40|0.11503
19:25:41|0.11495
19:25:42|0.11485
19:25:43|0.11473
19:25:44|0.11486
19:25:45|0.1149
19:25:47|0.11498
19:25:47|0.11503
19:25:48|0.11519
19:25:50|0.11508
19:25:50|0.1151
19:25:51|0.11507
19:25:53|0.11518
19:25:54|0.11564
19:25:55|0.11583
19:25:56|0.11549
19:25:58|0.11551
19:25:58|0.11544
19:26:01|0.11536
19:26:02|0.11525
19:26:02|0.11519
19:26:03|0.11521
19:26:05|0.11512
19:26:05|0.115
19:26:06|0.11502
19:26:07|0.11496
19:26:08|0.11484
19:26:10|0.11482
19:26:11|0.11496
19:26:12|0.11539
19:26:14|0.11537
19:26:14|0.11541
19:26:16|0.11558
19:26:17|0.11548
19:26:18|0.11536
19:26:20|0.11541
19:26:21|0.11538
19:26:21|0.11542
19:26:23|0.11535
19:26:24|0.11524
19:26:25|0.1152
19:26:27|0.1153
19:26:27|0.11533
19:26:28|0.11562
19:26:30|0.11563
19:26:31|0.11555
19:26:31|0.11554
19:26:33|0.11544
19:26:34|0.11543
19:26:35|0.11536
19:26:35|0.11539
19:26:37|0.11543
19:26:37|0.11553
19:26:39|0.11537
19:26:40|0.11535
19:26:41|0.11523
19:26:42|0.11533
19:26:44|0.11546
19:26:45|0.11543
19:26:46|0.11532
19:26:47|0.11539
19:26:48|0.1155
19:26:49|0.11549
19:26:51|0.1155
19:26:51|0.11572
19:26:52|0.11569
19:26:54|0.11587
19:26:55|0.11573
19:26:56|0.11587
19:26:57|0.11573
19:26:58|0.11597
19:26:59|0.11595
19:27:00|0.11599
19:27:01|0.11617
19:27:02|0.11657
19:27:03|0.11647
19:27:03|0.11638
19:27:04|0.11627
19:27:06|0.11635
19:27:07|0.11645
19:27:07|0.11618
19:27:09|0.11625
19:27:10|0.1163
19:27:11|0.11654
19:27:12|0.11646
19:27:13|0.11648
19:27:14|0.11643
19:27:15|0.11647
19:27:16|0.11645
19:27:17|0.11661
19:27:18|0.11654
19:27:19|0.11641
19:27:20|0.11649
19:27:21|0.11654
19:27:22|0.1164
19:27:23|0.11652
19:27:24|0.11664
19:27:25|0.11672
19:27:26|0.11667
19:27:28|0.11673
19:27:28|0.11667
19:27:29|0.11677
19:27:31|0.11693
19:27:32|0.11692
19:27:32|0.11699
19:27:33|0.11697
19:27:35|0.11699
19:27:35|0.11698
19:27:36|0.11697
19:27:37|0.11708
19:27:38|0.11706
19:27:40|0.11704
19:27:41|0.11706
19:27:42|0.117
19:27:43|0.11715
19:27:44|0.11704
19:27:46|0.11712
19:27:47|0.11718
19:27:48|0.11721
19:27:49|0.11725
19:27:50|0.1171
19:27:51|0.11686
19:27:52|0.11677
19:27:54|0.11666
19:27:55|0.1166
19:27:55|0.11662
19:27:57|0.11666
19:27:58|0.11654
19:27:59|0.11639
19:28:00|0.11641
19:28:01|0.11643
19:28:02|0.1168
19:28:03|0.11673
19:28:05|0.1166
19:28:06|0.11663
19:28:07|0.11693
19:28:08|0.117
19:28:09|0.11692
19:28:10|0.117
19:28:11|0.11703
19:28:12|0.11703
19:28:13|0.1169
19:28:14|0.11681
19:28:15|0.11695
19:28:16|0.117
19:28:18|0.11693
19:28:18|0.11718
19:28:19|0.11718
19:28:20|0.11713
19:28:21|0.11718
19:28:23|0.1172
19:28:24|0.11713
19:28:24|0.11715
19:28:26|0.11718
19:28:26|0.11722
19:28:28|0.11726
19:28:29|0.11732
19:28:29|0.11722
19:28:31|0.11714
19:28:32|0.11709
19:28:33|0.117
19:28:34|0.11689
19:28:35|0.1167
19:28:36|0.11696
19:28:37|0.11708
19:28:37|0.11711
19:28:38|0.11708
19:28:40|0.117
19:28:41|0.11711
19:28:43|0.11714
19:28:44|0.11719
19:28:46|0.11698
19:28:47|0.11698
19:28:47|0.11698
19:28:49|0.1169
19:28:50|0.11693
19:28:51|0.11683
19:28:52|0.11667
19:28:53|0.11666
19:28:54|0.1165
19:28:55|0.11647
19:28:56|0.11634
19:28:57|0.11629
19:28:59|0.11658
19:28:59|0.11672
19:29:01|0.11685
19:29:02|0.11675
19:29:02|0.11672
19:29:03|0.11676
19:29:04|0.11712
19:29:05|0.11711
19:29:06|0.11731
19:29:07|0.11761
19:29:09|0.11745
19:29:09|0.11758
19:29:10|0.11753
19:29:12|0.11765
19:29:12|0.11757
19:29:14|0.11762
19:29:15|0.11766
19:29:16|0.11767
19:29:17|0.11774
19:29:18|0.11747
19:29:19|0.11739
19:29:20|0.11741
19:29:21|0.11717
19:29:22|0.11722
19:29:23|0.11727
19:29:24|0.11734
19:29:25|0.11762
19:29:27|0.11762
19:29:27|0.11758
19:29:28|0.11759
19:29:29|0.11748
19:29:30|0.11745
19:29:31|0.11768
19:29:32|0.11771
19:29:34|0.11757
19:29:34|0.1176
19:29:35|0.11757
19:29:36|0.11787
19:29:38|0.11774
19:29:38|0.11775
19:29:39|0.11779
19:29:40|0.11774
19:29:42|0.11746
19:29:43|0.1174
19:29:45|0.1175
19:29:46|0.11741
19:29:47|0.11749
19:29:48|0.11728
19:29:49|0.11739
19:29:50|0.11749
19:29:51|0.11739
19:29:52|0.11736
19:29:54|0.1173
19:29:54|0.11725
19:29:56|0.11734
19:29:56|0.11739
19:29:58|0.11735
19:29:59|0.11737
19:30:00|0.1172
19:30:01|0.11745
19:30:02|0.11738
19:30:03|0.11734
19:30:04|0.11741
19:30:05|0.11731
19:30:06|0.1173
19:30:07|0.11727
19:30:08|0.11723
19:30:09|0.11714
19:30:10|0.11716
19:30:11|0.11686
19:30:12|0.1167
19:30:13|0.11664
19:30:14|0.11656
19:30:15|0.11669
19:30:16|0.11668
19:30:17|0.11662
19:30:18|0.1166
19:30:19|0.1163
19:30:20|0.11648
19:30:21|0.11622
19:30:22|0.11625
19:30:23|0.11603
19:30:24|0.11596
19:30:26|0.11628
19:30:26|0.11599
19:30:27|0.1159
19:30:29|0.11571
19:30:29|0.11545
19:30:30|0.11536
19:30:31|0.11536
19:30:32|0.1153
19:30:33|0.11528
19:30:35|0.11542
19:30:35|0.1152
19:30:36|0.11522
19:30:37|0.1153
19:30:39|0.11546
19:30:39|0.11528
19:30:40|0.11539
19:30:41|0.11533
19:30:43|0.11539
19:30:44|0.11564
19:30:45|0.11561
19:30:47|0.11561
19:30:48|0.1156
19:30:49|0.11581
19:30:50|0.11592
19:30:50|0.11595
19:30:52|0.11614
19:30:53|0.11632
19:30:54|0.11613
19:30:55|0.11617
19:30:56|0.11613
19:30:57|0.11592
19:30:58|0.116
19:30:59|0.11599
19:31:01|0.11607
19:31:02|0.11585
19:31:03|0.11555
19:31:03|0.11545
19:31:05|0.11546
19:31:05|0.11544
19:31:07|0.11535
19:31:08|0.11545
19:31:09|0.11545
19:31:10|0.11546
19:31:11|0.11538
19:31:11|0.11534
19:31:12|0.11544
19:31:14|0.11542
19:31:15|0.11566
19:31:16|0.11557
19:31:17|0.11567
19:31:18|0.11585
19:31:19|0.11585
19:31:20|0.11596
19:31:22|0.11612
19:31:23|0.11626
19:31:23|0.11618
19:31:25|0.11611
19:31:26|0.11622
19:31:27|0.11623
19:31:28|0.11628
19:31:29|0.11615
19:31:30|0.11612
19:31:31|0.1162
19:31:32|0.1162
19:31:33|0.11608
19:31:34|0.11606
19:31:35|0.11595
19:31:36|0.11591
19:31:37|0.11596
19:31:38|0.11593
19:31:39|0.11594
19:31:41|0.11586
19:31:41|0.11589
19:31:42|0.11576
19:31:44|0.11605
19:31:45|0.11601
19:31:46|0.11588
19:31:47|0.11576
19:31:49|0.1157
19:31:50|0.11558
19:31:51|0.11556
19:31:52|0.11569
19:31:53|0.11578
19:31:55|0.11576
19:31:56|0.11599
19:31:57|0.11594
19:31:58|0.11587
19:31:59|0.11576
19:31:59|0.1157
19:32:01|0.11572
19:32:01|0.11578
19:32:02|0.11575
19:32:04|0.11577
19:32:05|0.11585
19:32:05|0.11582
19:32:07|0.11554
19:32:09|0.11548
19:32:09|0.11533
19:32:10|0.11534
19:32:12|0.11529
19:32:13|0.11536
19:32:14|0.11548
19:32:15|0.11549
19:32:16|0.1153
19:32:17|0.11525
19:32:17|0.11524
19:32:19|0.11524
19:32:20|0.11529
19:32:20|0.11523
19:32:23|0.11509
19:32:23|0.11521
19:32:24|0.11527
19:32:25|0.11524
19:32:26|0.1153
19:32:27|0.11539
19:32:28|0.11545
19:32:30|0.11536
19:32:30|0.11529
19:32:32|0.11533
19:32:33|0.11529
19:32:33|0.11526
19:32:35|0.11517
19:32:36|0.11509
19:32:37|0.11519
19:32:37|0.11529
19:32:38|0.11527
19:32:39|0.11527
19:32:41|0.11523
19:32:42|0.11513
19:32:43|0.11508
19:32:44|0.11512
19:32:44|0.11509
19:32:46|0.11515
19:32:48|0.11515
19:32:49|0.11514
19:32:50|0.11512
19:32:52|0.11513
19:32:52|0.11508
19:32:54|0.11503
19:32:55|0.11508
19:32:56|0.11506
19:32:57|0.1151
19:32:58|0.11505
19:32:59|0.11506
19:33:00|0.11503
19:33:01|0.11507
19:33:03|0.11504
19:33:04|0.11501
19:33:05|0.11503
19:33:06|0.115
19:33:07|0.11497
19:33:08|0.11493
19:33:08|0.11477
19:33:10|0.11471
19:33:11|0.11473
19:33:11|0.11485
19:33:12|0.115
19:33:14|0.11498
19:33:15|0.11492
19:33:16|0.11477
19:33:16|0.11475
19:33:17|0.11494
19:33:19|0.11505
19:33:20|0.11513
19:33:21|0.11519
19:33:22|0.11524
19:33:24|0.11527
19:33:24|0.11549
19:33:26|0.11564
19:33:26|0.11557
19:33:28|0.11569
19:33:28|0.11563
19:33:29|0.11566
19:33:31|0.11573
19:33:32|0.11557
19:33:32|0.11554
19:33:34|0.11558
19:33:34|0.11568
19:33:35|0.11563
19:33:36|0.11549
19:33:37|0.11543
19:33:38|0.11545
19:33:39|0.11536
19:33:40|0.1153
19:33:41|0.11521
19:33:42|0.11531
19:33:44|0.11541
19:33:44|0.11552
19:33:46|0.11547
19:33:47|0.1154
19:33:49|0.11555
19:33:51|0.11543
19:33:52|0.11537
19:33:53|0.11534
19:33:53|0.1152
19:33:55|0.11527
19:33:56|0.11531
19:33:58|0.11509
19:33:59|0.11521
19:33:59|0.11518
19:34:01|0.11515
19:34:01|0.11509
19:34:03|0.11507
19:34:03|0.11502
19:34:05|0.11517
19:34:06|0.11526
19:34:06|0.11521
19:34:08|0.11514
19:34:08|0.11516
19:34:09|0.11531
19:34:12|0.11553
19:34:12|0.11564
19:34:14|0.11556
19:34:14|0.11539
19:34:15|0.11546
19:34:17|0.11538
19:34:17|0.11541
19:34:19|0.11556
19:34:19|0.11549
19:34:20|0.11544
19:34:21|0.11543
19:34:22|0.1156
19:34:23|0.11546
19:34:24|0.11554
19:34:25|0.11559
19:34:26|0.11556
19:34:27|0.11558
19:34:29|0.11542
19:34:29|0.11542
19:34:30|0.11517
19:34:31|0.11517
19:34:32|0.11511
19:34:33|0.11519
19:34:35|0.11521
19:34:35|0.11523
19:34:37|0.11521
19:34:38|0.11516
19:34:39|0.11519
19:34:40|0.11523
19:34:40|0.1152
19:34:41|0.11507
19:34:42|0.11505
19:34:44|0.11504
19:34:45|0.11508
19:34:46|0.11508
19:34:47|0.11512
19:34:49|0.11519
19:34:49|0.11511
19:34:50|0.11509
19:34:51|0.11509
19:34:52|0.1154
19:34:53|0.11543
19:34:55|0.11537
19:34:56|0.11536
19:34:57|0.11525
19:34:59|0.11533
19:35:00|0.11544
19:35:01|0.11557
19:35:02|0.11562
19:35:03|0.11547
19:35:04|0.11539
19:35:05|0.11548
19:35:06|0.11558
19:35:08|0.1155
19:35:08|0.11545
19:35:09|0.11538
19:35:10|0.11534
19:35:11|0.11523
19:35:13|0.11534
19:35:13|0.11554
19:35:15|0.11547
19:35:16|0.11554
19:35:17|0.11555
19:35:19|0.11551
19:35:20|0.11541
19:35:20|0.11538
19:35:21|0.11544
19:35:22|0.11547
19:35:23|0.11556
19:35:25|0.1156
19:35:25|0.11561
19:35:27|0.1156
19:35:28|0.11553
19:35:28|0.11562
19:35:29|0.11562
19:35:31|0.11563
19:35:31|0.11563
19:35:33|0.11569
19:35:33|0.11575
19:35:34|0.11572
19:35:35|0.11558
19:35:37|0.11562
19:35:37|0.1157
19:35:38|0.11571
19:35:39|0.11588
19:35:40|0.11593
19:35:42|0.11611
19:35:42|0.11609
19:35:43|0.11622
19:35:44|0.11613
19:35:45|0.11592
19:35:46|0.11595
19:35:48|0.11572
19:35:50|0.11578
19:35:51|0.11584
19:35:52|0.11579
19:35:53|0.1157
19:35:54|0.11566
19:35:55|0.11566
19:35:56|0.11572
19:35:57|0.11577
19:35:58|0.1157
19:36:00|0.11561
19:36:01|0.11541
19:36:02|0.11536
19:36:02|0.1154
19:36:03|0.11553
19:36:05|0.11535
19:36:06|0.11524
19:36:07|0.11513
19:36:08|0.11506
19:36:09|0.115
19:36:10|0.115
19:36:11|0.11482
19:36:12|0.11467
19:36:13|0.11438
19:36:13|0.11469
19:36:15|0.11471
19:36:16|0.11467
19:36:17|0.1147
19:36:18|0.1144
19:36:19|0.11437
19:36:20|0.11432
19:36:21|0.11432
19:36:22|0.11435
19:36:23|0.11425
19:36:24|0.11434
19:36:25|0.11439
19:36:26|0.1144
19:36:27|0.11429
19:36:28|0.11439
19:36:29|0.11438
19:36:30|0.11438
19:36:31|0.1143
19:36:32|0.11437
19:36:33|0.11442
19:36:34|0.11452
19:36:35|0.11449
19:36:36|0.11451
19:36:37|0.11463
19:36:38|0.11456
19:36:39|0.11475
19:36:40|0.11457
19:36:41|0.11468
19:36:42|0.11469
19:36:43|0.11457
19:36:44|0.11438
19:36:45|0.11444
19:36:46|0.11445
19:36:47|0.11445
19:36:49|0.11449
19:36:50|0.11452
19:36:52|0.11438
19:36:53|0.11445
19:36:53|0.11442
19:36:55|0.1144
19:36:56|0.1144
19:36:57|0.11446
19:36:58|0.11436
19:36:59|0.11441
19:36:59|0.11443
19:37:00|0.1144
19:37:02|0.11439
19:37:03|0.11446
19:37:04|0.11439
19:37:04|0.1144
19:37:06|0.11452
19:37:07|0.11467
19:37:08|0.1147
19:37:09|0.1148
19:37:10|0.11468
19:37:11|0.1146
19:37:12|0.11462
19:37:13|0.11462
19:37:14|0.1146
19:37:15|0.11479
19:37:17|0.11473
19:37:18|0.1145
19:37:19|0.11445
19:37:20|0.11436
19:37:21|0.11441
19:37:22|0.11438
19:37:23|0.11441
19:37:24|0.11451
19:37:25|0.11445
19:37:26|0.11449
19:37:27|0.11446
19:37:28|0.11447
19:37:29|0.11455
19:37:30|0.11458
19:37:31|0.11449
19:37:32|0.11452
19:37:33|0.11465
19:37:34|0.11464
19:37:35|0.11456
19:37:36|0.11466
19:37:37|0.11468
19:37:39|0.11462
19:37:39|0.1146
19:37:40|0.11453
19:37:41|0.11454
19:37:42|0.11456
19:37:43|0.11449
19:37:45|0.11444
19:37:46|0.11443
19:37:46|0.11449
19:37:47|0.11451
19:37:48|0.11446
19:37:50|0.11451
19:37:51|0.11446
19:37:52|0.11447
19:37:54|0.11448
19:37:54|0.11452
19:37:56|0.11449
19:37:57|0.11463
19:37:59|0.11458
19:38:00|0.11461
19:38:01|0.11465
19:38:02|0.1148
19:38:03|0.11471
19:38:04|0.11469
19:38:05|0.11462
19:38:06|0.11456
19:38:07|0.11459
19:38:08|0.11471
19:38:09|0.11473
19:38:10|0.11465
19:38:11|0.11468
19:38:13|0.11463
19:38:14|0.11457
19:38:14|0.11464
19:38:16|0.11468
19:38:16|0.11464
19:38:17|0.11448
19:38:18|0.11459
19:38:20|0.11451
19:38:21|0.11448
19:38:21|0.11446
19:38:22|0.1145
19:38:23|0.11453
19:38:25|0.11453
19:38:26|0.11445
19:38:26|0.11438
19:38:28|0.11434
19:38:29|0.11432
19:38:29|0.11416
19:38:30|0.1141
19:38:31|0.11407
19:38:32|0.11383
19:38:33|0.11375
19:38:35|0.11382
19:38:35|0.1137
19:38:37|0.1137
19:38:37|0.11369
19:38:38|0.11378
19:38:39|0.1139
19:38:41|0.11393
19:38:41|0.11396
19:38:42|0.11391
19:38:44|0.11391
19:38:46|0.11416
19:38:46|0.11402
19:38:47|0.11403
19:38:48|0.11403
19:38:49|0.11413
19:38:52|0.11414
19:38:53|0.11419
19:38:55|0.11422
19:38:56|0.11421
19:38:57|0.11436
19:38:58|0.11428
19:38:59|0.11433
19:39:00|0.11439
19:39:02|0.11444
19:39:03|0.11444
19:39:03|0.1144
19:39:05|0.11443
19:39:06|0.11441
19:39:07|0.11431
19:39:09|0.11438
19:39:10|0.11443
19:39:10|0.11428
19:39:11|0.11423
19:39:12|0.11422
19:39:13|0.11422
19:39:15|0.11421
19:39:15|0.11415
19:39:16|0.11412
19:39:17|0.11389
19:39:19|0.11387
19:39:19|0.11398
19:39:21|0.11401
19:39:22|0.11411
19:39:23|0.11416
19:39:23|0.11402
19:39:24|0.11402
19:39:26|0.11401
19:39:27|0.11392
19:39:27|0.11394
19:39:29|0.114
19:39:30|0.11412
19:39:30|0.11408
19:39:32|0.11396
19:39:32|0.11398
19:39:33|0.114
19:39:35|0.11407
19:39:35|0.1141
19:39:36|0.11417
19:39:38|0.11413
19:39:39|0.11417
19:39:40|0.11412
19:39:41|0.1141
19:39:41|0.11402
19:39:42|0.11401
19:39:44|0.11403
19:39:44|0.11405
19:39:45|0.11406
19:39:47|0.11396
19:39:47|0.11385
19:39:48|0.11393
19:39:50|0.11393
19:39:50|0.11402
19:39:52|0.114
19:39:53|0.11397
19:39:54|0.11398
19:39:55|0.11393
19:39:57|0.11395
19:39:58|0.11401
19:39:59|0.11399
19:39:59|0.114
19:40:01|0.11394
19:40:03|0.11388
19:40:04|0.11385
19:40:05|0.11392
19:40:06|0.11391
19:40:07|0.11396
19:40:08|0.11398
19:40:09|0.11394
19:40:10|0.114
19:40:11|0.11405
19:40:12|0.11411
19:40:13|0.11407
19:40:14|0.11402
19:40:15|0.11389
19:40:16|0.11392
19:40:17|0.11391
19:40:19|0.11392
19:40:19|0.11392
19:40:20|0.1139
19:40:21|0.1139
19:40:23|0.11404
19:40:23|0.11396
19:40:25|0.11412
19:40:26|0.11404
19:40:26|0.11401
19:40:27|0.11395
19:40:29|0.11394
19:40:30|0.11398
19:40:30|0.11395
19:40:32|0.11393
19:40:33|0.11397
19:40:34|0.11395
19:40:35|0.11398
19:40:36|0.11395
19:40:37|0.11399
19:40:38|0.11407
19:40:39|0.11404
19:40:40|0.11407
19:40:41|0.114
19:40:42|0.11406
19:40:43|0.11402
19:40:44|0.11394
19:40:45|0.11402
19:40:45|0.11401
19:40:46|0.11401
19:40:47|0.11399
19:40:48|0.11398
19:40:49|0.11399
19:40:51|0.11395
19:40:52|0.11386
19:40:53|0.11381
19:40:54|0.11381
19:40:56|0.11376
19:40:57|0.11339
19:40:58|0.11324
19:40:59|0.11326
19:41:00|0.1133
19:41:02|0.11337
19:41:03|0.11346
19:41:03|0.11345
19:41:05|0.11353
19:41:06|0.11355
19:41:07|0.11354
19:41:09|0.11376
19:41:10|0.11356
19:41:11|0.11356
19:41:13|0.11363
19:41:13|0.11359
19:41:15|0.11359
19:41:16|0.11354
19:41:17|0.11353
19:41:18|0.11353
19:41:18|0.11351
19:41:21|0.1135
19:41:21|0.11354
19:41:23|0.11354
19:41:23|0.11351
19:41:24|0.1135
19:41:25|0.11352
19:41:26|0.11356
19:41:28|0.11361
19:41:28|0.11358
19:41:29|0.11357
19:41:30|0.11357
19:41:32|0.11377
19:41:32|0.11369
19:41:33|0.11369
19:41:35|0.11362
19:41:37|0.11362
19:41:37|0.11359
19:41:39|0.11351
19:41:40|0.11335
19:41:41|0.11337
19:41:42|0.11333
19:41:43|0.11339
19:41:44|0.11348
19:41:45|0.11349
19:41:46|0.11349
19:41:47|0.11353
19:41:48|0.11349
19:41:49|0.1134
19:41:51|0.11335
19:41:51|0.11329
19:41:53|0.11326
19:41:53|0.11329
19:41:54|0.11327
19:41:55|0.11354
19:41:56|0.11347
19:41:57|0.11347
19:41:58|0.11335
19:42:00|0.11328
19:42:01|0.11333
19:42:02|0.11324
19:42:03|0.11339
19:42:03|0.11324
19:42:05|0.11341
19:42:06|0.11338
19:42:07|0.11339
19:42:08|0.11347
19:42:09|0.11346
19:42:11|0.11331
19:42:12|0.11334
19:42:12|0.11335
19:42:14|0.11339
19:42:14|0.1135
19:42:16|0.11354
19:42:17|0.11345
19:42:18|0.11354
19:42:18|0.11354
19:42:19|0.11365
19:42:21|0.11379
19:42:22|0.11384
19:42:22|0.11382
19:42:25|0.11377
19:42:25|0.11377
19:42:27|0.11368
19:42:28|0.11377
19:42:29|0.11375
19:42:30|0.11365
19:42:30|0.11369
19:42:31|0.11374
19:42:33|0.11375
19:42:33|0.11369
19:42:35|0.11368
19:42:36|0.11364
19:42:37|0.11365
19:42:37|0.1137
19:42:39|0.1137
19:42:39|0.11363
19:42:41|0.11383
19:42:42|0.11374
19:42:43|0.1138
19:42:45|0.1138
19:42:45|0.11385
19:42:46|0.11384
19:42:48|0.11384
19:42:49|0.11392
19:42:49|0.11393
19:42:51|0.11393
19:42:51|0.11391
19:42:52|0.11389
19:42:53|0.11392
19:42:54|0.11402
19:42:55|0.11404
19:42:56|0.11406
19:42:57|0.11409
19:42:58|0.11408
19:42:59|0.11407
19:43:01|0.11405
19:43:01|0.11409
19:43:02|0.11406
19:43:04|0.11394
19:43:05|0.11392
19:43:05|0.11392
19:43:08|0.11393
19:43:09|0.11392
19:43:10|0.11377
19:43:11|0.1137
19:43:12|0.11365
19:43:13|0.11374
19:43:14|0.11373
19:43:15|0.11374
19:43:16|0.11375
19:43:17|0.11377
19:43:18|0.11379
19:43:19|0.11376
19:43:20|0.11378
19:43:21|0.11385
19:43:22|0.11383
19:43:23|0.11388
19:43:24|0.11391
19:43:25|0.11388
19:43:26|0.11383
19:43:27|0.11383
19:43:28|0.1138
19:43:29|0.11381
19:43:30|0.11381
19:43:31|0.11379
19:43:32|0.11377
19:43:33|0.11378
19:43:34|0.11371
19:43:35|0.11369
19:43:36|0.11357
19:43:37|0.11365
19:43:38|0.11361
19:43:39|0.11376
19:43:40|0.11375
19:43:41|0.1138
19:43:42|0.11376
19:43:43|0.11368
19:43:44|0.11364
19:43:46|0.11368
19:43:46|0.11367
19:43:47|0.11361
19:43:48|0.11362
19:43:49|0.11361
19:43:50|0.1136
19:43:51|0.11369
19:43:52|0.11369
19:43:53|0.11375
19:43:54|0.11373
19:43:55|0.11376
19:43:57|0.11383
19:43:57|0.11382
19:43:58|0.11382
19:44:00|0.11384
19:44:00|0.11392
19:44:02|0.11403
19:44:02|0.11402
19:44:03|0.1139
19:44:04|0.1139
19:44:05|0.11389
19:44:07|0.11395
19:44:09|0.11399
19:44:09|0.11404
19:44:11|0.11407
19:44:11|0.11415
19:44:13|0.11417
19:44:13|0.11434
19:44:14|0.11425
19:44:16|0.11425
19:44:16|0.11421
19:44:18|0.11429
19:44:18|0.11433
19:44:20|0.11438
19:44:20|0.11436
19:44:21|0.11436
19:44:22|0.11438
19:44:24|0.11437
19:44:24|0.11409
19:44:25|0.11403
19:44:26|0.11386
19:44:28|0.11385
19:44:29|0.11384
19:44:30|0.1139
19:44:30|0.11406
19:44:31|0.11403
19:44:33|0.11394
19:44:34|0.11388
19:44:35|0.11392
19:44:35|0.11393
19:44:37|0.11396
19:44:37|0.11405
19:44:39|0.11395
19:44:41|0.11401
19:44:41|0.11404
19:44:43|0.11406
19:44:44|0.11404
19:44:45|0.11397
19:44:46|0.11394
19:44:47|0.11389
19:44:48|0.11389
19:44:49|0.11386
19:44:50|0.11388
19:44:51|0.11386
19:44:52|0.11384
19:44:53|0.11379
19:44:54|0.11381
19:44:55|0.11381
19:44:56|0.11377
19:44:57|0.11385
19:44:58|0.11383
19:44:59|0.11382
19:45:00|0.11385
19:45:01|0.1138
19:45:02|0.11373
19:45:03|0.11377
19:45:05|0.11376
19:45:05|0.11371
19:45:06|0.11364
19:45:08|0.11346
19:45:09|0.11342
19:45:11|0.11328
19:45:12|0.11332
19:45:13|0.11333
19:45:14|0.11323
19:45:15|0.11327
19:45:15|0.11327
19:45:16|0.11312
19:45:18|0.11285
19:45:20|0.11271
19:45:20|0.11262
19:45:21|0.11234
19:45:22|0.1125
19:45:23|0.11252
19:45:24|0.1124
19:45:26|0.11243
19:45:26|0.11264
19:45:27|0.11262
19:45:28|0.11269
19:45:30|0.11278
19:45:30|0.11277
19:45:31|0.11288
19:45:32|0.11296
19:45:34|0.11296
19:45:35|0.1129
19:45:35|0.11291
19:45:37|0.11293
19:45:37|0.1129
19:45:39|0.1131
19:45:40|0.1131
19:45:41|0.11306
19:45:42|0.11314
19:45:43|0.11309
19:45:44|0.11321
19:45:45|0.11323
19:45:46|0.11338
19:45:47|0.11334
19:45:48|0.11331
19:45:48|0.11328
19:45:49|0.11328
19:45:50|0.11329
19:45:51|0.11319
19:45:53|0.11314
19:45:54|0.11312
19:45:54|0.11303
19:45:56|0.11302
19:45:57|0.11295
19:45:58|0.11294
19:45:59|0.11298
19:46:00|0.11308
19:46:01|0.113
19:46:02|0.11305
19:46:03|0.11312
19:46:04|0.11319
19:46:05|0.11331
19:46:06|0.1133
19:46:07|0.1134
19:46:08|0.11333
19:46:10|0.11321
19:46:11|0.11317
19:46:12|0.11314
19:46:13|0.11322
19:46:13|0.11324
19:46:14|0.11328
19:46:15|0.11327
19:46:17|0.11325
19:46:17|0.11319
19:46:19|0.11328
19:46:19|0.1132
19:46:21|0.11326
19:46:22|0.11328
19:46:23|0.11326
19:46:24|0.11333
19:46:24|0.11334
19:46:26|0.11334
19:46:27|0.11327
19:46:28|0.11328
19:46:28|0.11329
19:46:30|0.11335
19:46:31|0.11332
19:46:32|0.11328
19:46:32|0.11326
19:46:34|0.11326
19:46:36|0.11334
19:46:36|0.11341
19:46:37|0.11346
19:46:38|0.11345
19:46:39|0.11347
19:46:41|0.11344
19:46:41|0.1135
19:46:42|0.1135
19:46:44|0.1135
19:46:45|0.11351
19:46:46|0.11347
19:46:47|0.1135
19:46:48|0.11353
19:46:49|0.1135
19:46:51|0.11355
19:46:52|0.11357
19:46:53|0.11358
19:46:53|0.11358
19:46:54|0.11357
19:46:55|0.11351
19:46:56|0.11356
19:46:57|0.11355
19:46:58|0.11353
19:46:59|0.11353
19:47:00|0.11353
19:47:02|0.11356
19:47:02|0.11357
19:47:03|0.1136
19:47:04|0.11365
19:47:05|0.1137
19:47:06|0.11373
19:47:07|0.11373
19:47:08|0.11368
19:47:09|0.11363
19:47:10|0.11361
19:47:12|0.11376
19:47:13|0.11372
19:47:14|0.11369
19:47:15|0.11368
19:47:17|0.1137
19:47:18|0.11377
19:47:19|0.11394
19:47:19|0.11391
19:47:21|0.11393
19:47:22|0.11399
19:47:22|0.11396
19:47:24|0.11392
19:47:24|0.11398
19:47:25|0.11389
19:47:27|0.11385
19:47:28|0.11359
19:47:29|0.11367
19:47:30|0.11372
19:47:31|0.11384
19:47:32|0.11392
19:47:33|0.11388
19:47:34|0.11389
19:47:35|0.11386
19:47:36|0.11381
19:47:37|0.11375
19:47:38|0.11375
19:47:39|0.11371
19:47:40|0.11363
19:47:41|0.11359
19:47:42|0.11365
19:47:43|0.11364
19:47:44|0.11367
19:47:45|0.11366
19:47:46|0.11361
19:47:47|0.11354
19:47:48|0.1136
19:47:49|0.11353
19:47:50|0.11354
19:47:51|0.11362
19:47:52|0.11359
19:47:53|0.11351
19:47:55|0.1135
19:47:56|0.11357
19:47:57|0.11356
19:47:58|0.11368
19:47:58|0.11368
19:48:00|0.11369
19:48:01|0.11356
19:48:02|0.11364
19:48:03|0.1137
19:48:04|0.11371
19:48:05|0.11356
19:48:05|0.1135
19:48:07|0.11353
19:48:08|0.11366
19:48:08|0.11366
19:48:10|0.11358
19:48:12|0.11367
19:48:13|0.11357
19:48:14|0.11361
19:48:15|0.1136
19:48:16|0.11368
19:48:17|0.11365
19:48:18|0.11367
19:48:19|0.1136
19:48:20|0.11362
19:48:22|0.11365
19:48:23|0.11365
19:48:24|0.11371
19:48:24|0.11375
19:48:25|0.11377
19:48:27|0.11373
19:48:27|0.11377
19:48:29|0.11381
19:48:30|0.11379
19:48:30|0.11377
19:48:31|0.11376
19:48:32|0.11375
19:48:33|0.11378
19:48:34|0.11374
19:48:35|0.11379
19:48:37|0.11384
19:48:37|0.11383
19:48:38|0.11392
19:48:39|0.11397
19:48:40|0.11391
19:48:41|0.11392
19:48:42|0.11391
19:48:43|0.11383
19:48:44|0.11388
19:48:46|0.11394
19:48:47|0.11392
19:48:48|0.1139
19:48:49|0.11394
19:48:50|0.11394
19:48:50|0.11387
19:48:52|0.11378
19:48:53|0.11379
19:48:54|0.11378
19:48:55|0.11388
19:48:55|0.11394
19:48:57|0.11391
19:48:58|0.11393
19:48:59|0.11391
19:49:00|0.1139
19:49:00|0.11384
19:49:02|0.11385
19:49:03|0.11378
19:49:04|0.11382
19:49:04|0.11387
19:49:05|0.11389
19:49:07|0.11384
19:49:07|0.11381
19:49:09|0.11376
19:49:10|0.11374
19:49:10|0.11388
19:49:13|0.11382
19:49:15|0.11383
19:49:16|0.11378
19:49:16|0.11377
19:49:18|0.11381
19:49:19|0.11392
19:49:20|0.11388
19:49:20|0.11388
19:49:22|0.11384
19:49:23|0.11385
19:49:24|0.11387
19:49:25|0.11375
19:49:26|0.11384
19:49:27|0.11382
19:49:28|0.11382
19:49:29|0.11381
19:49:30|0.11376
19:49:32|0.11382
19:49:32|0.11382
19:49:34|0.11377
19:49:34|0.11375
19:49:35|0.11378
19:49:36|0.11377
19:49:37|0.11376
19:49:38|0.11383
19:49:39|0.11379
19:49:40|0.11383
19:49:41|0.11379
19:49:42|0.11377
19:49:43|0.11375
19:49:45|0.11376
19:49:46|0.11376
19:49:46|0.11371
19:49:48|0.11376
19:49:48|0.11376
19:49:49|0.11375
19:49:51|0.11369
19:49:52|0.11372
19:49:52|0.11372
19:49:54|0.11383
19:49:55|0.11388
19:49:55|0.11388
19:49:57|0.11386
19:49:57|0.11385
19:49:58|0.1138
19:50:00|0.11381
19:50:00|0.11381
19:50:01|0.11381
19:50:02|0.11384
19:50:03|0.11377
19:50:05|0.11382
19:50:05|0.11387
19:50:06|0.11382
19:50:07|0.11375
19:50:08|0.11367
19:50:09|0.11366
19:50:10|0.11366
19:50:11|0.11364
19:50:13|0.11367
19:50:14|0.11374
19:50:16|0.11377
19:50:17|0.11374
19:50:19|0.11379
19:50:20|0.11385
19:50:21|0.11379
19:50:22|0.11372
19:50:22|0.11365
19:50:23|0.11364
19:50:24|0.11361
19:50:25|0.11361
19:50:27|0.11361
19:50:27|0.11367
19:50:28|0.1137
19:50:29|0.11376
19:50:31|0.11383
19:50:32|0.11378
19:50:33|0.11372
19:50:33|0.11367
19:50:34|0.11367
19:50:35|0.11367
19:50:37|0.11368
19:50:38|0.11376
19:50:38|0.11374
19:50:39|0.11373
19:50:40|0.11374
19:50:42|0.11369
19:50:42|0.11364
19:50:43|0.11365
19:50:44|0.11364
19:50:45|0.11373
19:50:46|0.11368
19:50:47|0.11367
19:50:48|0.11364
19:50:49|0.11363
19:50:50|0.11368
19:50:52|0.11367
19:50:53|0.11363
19:50:53|0.11357
19:50:54|0.11357
19:50:55|0.1136
19:50:56|0.11359
19:50:58|0.11357
19:50:58|0.11357
19:51:00|0.11359
19:51:00|0.11371
19:51:02|0.1138
19:51:03|0.11364
19:51:04|0.11364
19:51:05|0.11362
19:51:06|0.11362
19:51:07|0.11361
19:51:08|0.11373
19:51:09|0.11366
19:51:10|0.11363
19:51:11|0.11362
19:51:12|0.11361
19:51:14|0.11347
19:51:16|0.11344
19:51:17|0.11342
19:51:18|0.1134
19:51:19|0.11338
19:51:21|0.11328
19:51:21|0.11323
19:51:23|0.11322
19:51:24|0.1132
19:51:24|0.11323
19:51:26|0.11324
19:51:27|0.11333
19:51:28|0.11332
19:51:29|0.11332
19:51:30|0.11327
19:51:31|0.11324
19:51:32|0.11317
19:51:33|0.11318
19:51:34|0.11312
19:51:35|0.11311
19:51:36|0.11311
19:51:38|0.11311
19:51:39|0.11309
19:51:40|0.11314
19:51:40|0.11312
19:51:41|0.11313
19:51:43|0.11308
19:51:44|0.11305
19:51:45|0.11307
19:51:45|0.11312
19:51:47|0.11307
19:51:48|0.11313
19:51:49|0.11317
19:51:50|0.11314
19:51:51|0.11319
19:51:51|0.11319
19:51:53|0.11323
19:51:54|0.11327
19:51:55|0.11327
19:51:56|0.11321
19:51:57|0.11324
19:51:58|0.11316
19:51:59|0.11331
19:51:59|0.11338
19:52:01|0.11335
19:52:01|0.11326
19:52:02|0.11322
19:52:04|0.11319
19:52:05|0.11318
19:52:06|0.11317
19:52:07|0.11316
19:52:08|0.11314
19:52:09|0.11305
19:52:10|0.11306
19:52:11|0.11304
19:52:12|0.11301
19:52:13|0.113
19:52:14|0.11297
19:52:16|0.11294
19:52:17|0.11294
19:52:18|0.11298
19:52:19|0.11283
19:52:20|0.1128
19:52:21|0.11275
19:52:21|0.11271
19:52:23|0.11272
19:52:24|0.11271
19:52:25|0.11273
19:52:25|0.11274
19:52:27|0.11274
19:52:28|0.11272
19:52:29|0.11277
19:52:30|0.11284
19:52:31|0.11288
19:52:32|0.11304
19:52:33|0.11302
19:52:34|0.11306
19:52:35|0.113
19:52:36|0.11296
19:52:37|0.11295
19:52:38|0.11298
19:52:40|0.11288
19:52:40|0.11274
19:52:42|0.11278
19:52:43|0.11278
19:52:43|0.11286
19:52:44|0.11283
19:52:45|0.11285
19:52:47|0.11281
19:52:47|0.11277
19:52:48|0.11277
19:52:50|0.11275
19:52:50|0.11283
19:52:51|0.11284
19:52:52|0.11285
19:52:54|0.11288
19:52:55|0.11288
19:52:56|0.113
19:52:56|0.11301
19:52:57|0.11299
19:52:58|0.11296
19:52:59|0.11291
19:53:00|0.11293
19:53:01|0.11293
19:53:02|0.11289
19:53:04|0.11294
19:53:05|0.11311
19:53:05|0.11318
19:53:07|0.11332
19:53:07|0.11327
19:53:08|0.11318
19:53:10|0.11321
19:53:11|0.11316
19:53:11|0.11311
19:53:13|0.11312
19:53:13|0.11315
19:53:14|0.11315
19:53:17|0.11314
19:53:18|0.11315
19:53:20|0.11317
19:53:20|0.11326
19:53:21|0.11328
19:53:22|0.1132
19:53:23|0.11319
19:53:24|0.11314
19:53:26|0.11312
19:53:26|0.11312
19:53:27|0.11313
19:53:28|0.11312
19:53:29|0.11312
19:53:30|0.11305
19:53:31|0.11299
19:53:32|0.113
19:53:34|0.11298
19:53:34|0.11305
19:53:35|0.11314
19:53:36|0.11313
19:53:37|0.11308
19:53:39|0.11308
19:53:40|0.11299
19:53:41|0.11296
19:53:41|0.11298
19:53:43|0.11299
19:53:44|0.11309
19:53:45|0.1131
19:53:46|0.11309
19:53:47|0.11307
19:53:48|0.11307
19:53:49|0.11307
19:53:50|0.1131
19:53:51|0.11308
19:53:52|0.11306
19:53:53|0.11304
19:53:54|0.11304
19:53:55|0.11306
19:53:56|0.11305
19:53:57|0.11307
19:53:58|0.11308
19:53:59|0.11307
19:54:00|0.11312
19:54:01|0.11313
19:54:02|0.11321
19:54:03|0.11316
19:54:04|0.11312
19:54:05|0.11306
19:54:06|0.11306
19:54:07|0.1131
19:54:10|0.11321
19:54:11|0.11323
19:54:12|0.11324
19:54:13|0.11322
19:54:14|0.11323
19:54:15|0.11323
19:54:16|0.11321
19:54:18|0.11317
19:54:20|0.11317
19:54:21|0.1132
19:54:22|0.1132
19:54:23|0.11322
19:54:24|0.11319
19:54:25|0.11326
19:54:26|0.11321
19:54:27|0.1132
19:54:29|0.11319
19:54:30|0.1133
19:54:31|0.11332
19:54:32|0.11331
19:54:33|0.11333
19:54:34|0.11334
19:54:36|0.11334
19:54:36|0.11343
19:54:37|0.11349
19:54:38|0.11351
19:54:39|0.11356
19:54:41|0.11353
19:54:42|0.11353
19:54:43|0.11354
19:54:44|0.11355
19:54:45|0.11357
19:54:46|0.11355
19:54:47|0.11349
19:54:48|0.1135
19:54:49|0.11348
19:54:50|0.11349
19:54:51|0.1135
19:54:52|0.11356
19:54:53|0.11357
19:54:54|0.11356
19:54:55|0.11359
19:54:56|0.11375
19:54:57|0.11378
19:54:58|0.11376
19:54:59|0.11374
19:55:00|0.11377
19:55:01|0.11375
19:55:03|0.11372
19:55:03|0.11372
19:55:04|0.11372
19:55:06|0.11382
19:55:06|0.11377
19:55:07|0.11377
19:55:08|0.11391
19:55:09|0.11391
19:55:11|0.11388
19:55:11|0.11384
19:55:12|0.11386
19:55:14|0.11389
19:55:14|0.11395
19:55:15|0.11398
19:55:16|0.11394
19:55:18|0.1139
19:55:19|0.11385
19:55:20|0.11378
19:55:22|0.11373
19:55:22|0.11374
19:55:24|0.11367
19:55:25|0.11357
19:55:27|0.1136
19:55:27|0.11357
19:55:28|0.11356
19:55:29|0.11349
19:55:30|0.11357
19:55:31|0.11353
19:55:32|0.11341
19:55:33|0.11337
19:55:34|0.11339
19:55:36|0.1134
19:55:37|0.11337
19:55:38|0.11334
19:55:39|0.11341
19:55:40|0.11343
19:55:41|0.1134
19:55:41|0.11341
19:55:43|0.11342
19:55:45|0.11345
19:55:46|0.11352
19:55:46|0.11355
19:55:47|0.11349
19:55:48|0.11345
19:55:50|0.11343
19:55:51|0.11341
19:55:52|0.1134
19:55:53|0.11335
19:55:54|0.11326
19:55:55|0.11322
19:55:57|0.11326
19:55:58|0.11326
19:56:00|0.11328
19:56:00|0.11331
19:56:02|0.11338
19:56:03|0.11334
19:56:04|0.11324
19:56:06|0.11313
19:56:07|0.11303
19:56:08|0.11302
19:56:09|0.11303
19:56:10|0.11309
19:56:11|0.11308
19:56:12|0.11299
19:56:13|0.11295
19:56:15|0.11299
19:56:15|0.11295
19:56:17|0.11295
19:56:17|0.11293
19:56:19|0.11289
19:56:20|0.1126
19:56:20|0.11259
19:56:21|0.11258
19:56:23|0.11259
19:56:24|0.11261
19:56:25|0.1127
19:56:26|0.11272
19:56:27|0.11276
19:56:28|0.11276
19:56:29|0.11278
19:56:30|0.11286
19:56:31|0.11283
19:56:32|0.11288
19:56:33|0.11284
19:56:34|0.11285
19:56:36|0.1128
19:56:36|0.1127
19:56:38|0.11248
19:56:39|0.11241
19:56:40|0.11236
19:56:41|0.11232
19:56:42|0.11234
19:56:43|0.1123
19:56:44|0.11224
19:56:45|0.11229
19:56:46|0.11226
19:56:47|0.11223
19:56:48|0.11226
19:56:49|0.11223
19:56:51|0.1123
19:56:51|0.11233
19:56:52|0.1123
19:56:54|0.11229
19:56:55|0.11236
19:56:55|0.11234
19:56:57|0.11234
19:56:59|0.11241
19:57:00|0.11237
19:57:01|0.1123
19:57:02|0.11229
19:57:03|0.11234
19:57:04|0.11237
19:57:06|0.11242
19:57:07|0.1124
19:57:08|0.11235
19:57:09|0.1124
19:57:10|0.11234
19:57:12|0.11234
19:57:13|0.11235
19:57:14|0.11236
19:57:14|0.11232
19:57:16|0.11234
19:57:17|0.11231
19:57:18|0.11231
19:57:18|0.11235
19:57:20|0.11231
19:57:21|0.11232
19:57:23|0.11229
19:57:23|0.11228
19:57:25|0.11204
19:57:26|0.11207
19:57:27|0.11207
19:57:28|0.11207
19:57:29|0.11211
19:57:30|0.11209
19:57:30|0.11209
19:57:32|0.11215
19:57:33|0.11212
19:57:34|0.11214
19:57:35|0.11218
19:57:36|0.11212
19:57:37|0.11183
19:57:38|0.11183
19:57:39|0.11203
19:57:40|0.11206
19:57:42|0.1121
19:57:43|0.11214
19:57:44|0.11221
19:57:45|0.11224
19:57:46|0.11221
19:57:47|0.11215
19:57:48|0.11215
19:57:49|0.1121
19:57:50|0.11217
19:57:51|0.11224
19:57:52|0.11224
19:57:53|0.11228
19:57:55|0.11215
19:57:56|0.11217
19:57:57|0.11214
19:57:58|0.1122
19:58:00|0.11221
19:58:01|0.11244
19:58:02|0.11246
19:58:03|0.11237
19:58:04|0.11237
19:58:05|0.11245
19:58:06|0.11243
19:58:07|0.11245
19:58:08|0.11244
19:58:09|0.11245
19:58:11|0.11237
19:58:11|0.11238
19:58:13|0.11238
19:58:13|0.11247
19:58:15|0.1125
19:58:15|0.11259
19:58:17|0.11256
19:58:17|0.11254
19:58:18|0.11251
19:58:19|0.11257
19:58:20|0.11261
19:58:22|0.11262
19:58:23|0.11259
19:58:24|0.11259
19:58:24|0.11261
19:58:25|0.1126
19:58:27|0.11258
19:58:27|0.11262
19:58:29|0.11262
19:58:30|0.11264
19:58:31|0.11272
19:58:32|0.11268
19:58:32|0.1127
19:58:34|0.11265
19:58:34|0.11262
19:58:35|0.11261
19:58:37|0.11261
19:58:37|0.11264
19:58:39|0.11267
19:58:39|0.11266
19:58:41|0.11269
19:58:42|0.1127
19:58:43|0.1127
19:58:44|0.11263
19:58:45|0.11266
19:58:46|0.11264
19:58:47|0.11259
19:58:48|0.11256
19:58:48|0.11259
19:58:50|0.11258
19:58:50|0.11262
19:58:52|0.11263
19:58:53|0.11263
19:58:54|0.11262
19:58:55|0.11263
19:58:56|0.11264
19:58:57|0.11263
19:58:59|0.11256
19:59:00|0.11256
19:59:02|0.1126
19:59:02|0.11256
19:59:04|0.11262
19:59:05|0.11271
19:59:06|0.11272
19:59:08|0.11277
19:59:09|0.11275
19:59:10|0.1127
19:59:11|0.11269
19:59:12|0.1127
19:59:13|0.1127
19:59:14|0.11268
19:59:14|0.11268
19:59:16|0.11268
19:59:18|0.11271
19:59:19|0.11271
19:59:19|0.11273
19:59:20|0.11272
19:59:22|0.11277
19:59:22|0.11279
19:59:23|0.11283
19:59:24|0.11284
19:59:26|0.11285
19:59:27|0.11284
19:59:28|0.11293
19:59:28|0.11295
19:59:30|0.11297
19:59:31|0.11295
19:59:32|0.113
19:59:33|0.113
19:59:34|0.11303
19:59:35|0.11315
19:59:37|0.11311
19:59:37|0.11305
19:59:38|0.11301
19:59:39|0.11294
19:59:41|0.11293
19:59:41|0.11289
19:59:42|0.11288
19:59:43|0.1129
19:59:44|0.11295
19:59:45|0.11303
19:59:47|0.11307
19:59:47|0.113
19:59:49|0.11301
19:59:50|0.11294
19:59:51|0.11296
19:59:52|0.11295
19:59:53|0.11299
19:59:54|0.11298
19:59:55|0.11312
19:59:56|0.11308
19:59:57|0.11301
19:59:58|0.11302
20:00:00|0.11306
20:00:01|0.11307
20:00:02|0.113
20:00:04|0.113
20:00:04|0.11305
20:00:06|0.11287
20:00:07|0.11272
20:00:08|0.11272
20:00:08|0.11274
20:00:10|0.11279
20:00:10|0.1129
20:00:12|0.11285
20:00:13|0.11276
20:00:14|0.11272
20:00:15|0.11272
20:00:16|0.11273
20:00:17|0.11272
20:00:18|0.11275
20:00:19|0.11276
20:00:21|0.11277
20:00:21|0.11275
20:00:22|0.11288
20:00:23|0.1129
20:00:24|0.11287
20:00:25|0.11286
20:00:26|0.11279
20:00:27|0.11271
20:00:28|0.11281
20:00:29|0.1128
20:00:30|0.11283
20:00:31|0.11289
20:00:32|0.11289
20:00:33|0.11288
20:00:34|0.11299
20:00:35|0.11304
20:00:36|0.1131
20:00:37|0.11304
20:00:38|0.11307
20:00:40|0.11318
20:00:40|0.11312
20:00:41|0.11306
20:00:42|0.11305
20:00:43|0.11304
20:00:44|0.11304
20:00:45|0.11301
20:00:46|0.11299
20:00:47|0.11299
20:00:48|0.11298
20:00:49|0.11295
20:00:51|0.11296
20:00:52|0.11296
20:00:53|0.11299
20:00:53|0.11301
20:00:55|0.11307
20:00:56|0.11304
20:00:57|0.11294
20:00:58|0.11297
20:00:59|0.113
20:01:00|0.11304
20:01:01|0.11304
20:01:03|0.11306
20:01:03|0.11303
20:01:05|0.11305
20:01:06|0.11304
20:01:06|0.11305
20:01:07|0.11308
20:01:09|0.11309
20:01:10|0.11326
20:01:11|0.11324
20:01:12|0.11321
20:01:13|0.11331
20:01:14|0.11328
20:01:15|0.11328
20:01:17|0.11327
20:01:17|0.11321
20:01:18|0.11318
20:01:20|0.11323
20:01:21|0.11327
20:01:22|0.11325
20:01:23|0.1132
20:01:24|0.11318
20:01:25|0.11324
20:01:26|0.1132
20:01:27|0.11314
20:01:28|0.11314
20:01:29|0.11315
20:01:30|0.11316
20:01:31|0.11292
20:01:32|0.11276
20:01:33|0.11278
20:01:34|0.11279
20:01:36|0.11278
20:01:36|0.11292
20:01:37|0.11289
20:01:39|0.11285
20:01:39|0.11281
20:01:40|0.1128
20:01:42|0.1128
20:01:42|0.1128
20:01:43|0.11284
20:01:44|0.11287
20:01:46|0.11279
20:01:46|0.11277
20:01:47|0.11277
20:01:48|0.11278
20:01:50|0.11282
20:01:51|0.11287
20:01:52|0.11287
20:01:53|0.11294
20:01:54|0.11293
20:01:55|0.11293
20:01:56|0.11283
20:01:57|0.11279
20:01:58|0.11277
20:01:59|0.11278
20:02:00|0.11272
20:02:02|0.11272
20:02:03|0.11274
20:02:04|0.11274
20:02:05|0.11278
20:02:06|0.1128
20:02:07|0.11272
20:02:08|0.11275
20:02:09|0.11281
20:02:10|0.1129
20:02:11|0.1129
20:02:13|0.11288
20:02:13|0.11287
20:02:14|0.11287
20:02:16|0.11285
20:02:17|0.11286
20:02:18|0.11285
20:02:19|0.11279
20:02:20|0.11273
20:02:20|0.11276
20:02:21|0.11275
20:02:23|0.11282
20:02:24|0.11284
20:02:25|0.11286
20:02:26|0.11286
20:02:27|0.11286
20:02:29|0.11287
20:02:30|0.11293
20:02:30|0.11297
20:02:31|0.11295
20:02:33|0.11296
20:02:33|0.11292
20:02:34|0.11292
20:02:35|0.1129
20:02:36|0.11297
20:02:38|0.11291
20:02:39|0.11288
20:02:40|0.11284
20:02:41|0.11283
20:02:42|0.11283
20:02:44|0.11298
20:02:44|0.11299
20:02:45|0.11299
20:02:47|0.11299
20:02:47|0.11298
20:02:48|0.11285
20:02:50|0.11274
20:02:52|0.11286
20:02:52|0.11276
20:02:54|0.11277
20:02:55|0.11277
20:02:56|0.11277
20:02:57|0.1128
20:02:58|0.1128
20:02:59|0.11279
20:03:01|0.11277
20:03:02|0.11274
20:03:03|0.11272
20:03:04|0.11277
20:03:06|0.11276
20:03:07|0.11276
20:03:08|0.11276
20:03:09|0.11273
20:03:10|0.1127
20:03:11|0.11273
20:03:11|0.11272
20:03:13|0.11268
20:03:14|0.1126
20:03:14|0.11265
20:03:15|0.11262
20:03:17|0.11242
20:03:18|0.11235
20:03:19|0.11232
20:03:20|0.11228
20:03:21|0.11233
20:03:22|0.11234
20:03:24|0.11234
20:03:24|0.11229
20:03:26|0.11228
20:03:26|0.1123
20:03:28|0.11231
20:03:29|0.1124
20:03:30|0.11245
20:03:30|0.11247
20:03:31|0.11249
20:03:33|0.11245
20:03:34|0.11243
20:03:34|0.11242
20:03:36|0.11247
20:03:36|0.11245
20:03:38|0.11239
20:03:40|0.11238
20:03:40|0.11237
20:03:42|0.11237
20:03:42|0.11233
20:03:44|0.11232
20:03:45|0.11233
20:03:46|0.11229
20:03:48|0.11234
20:03:48|0.11226
20:03:49|0.11227
20:03:51|0.11231
20:03:52|0.11228
20:03:53|0.11225
20:03:55|0.11218
20:03:56|0.11225
20:03:57|0.11237
20:03:58|0.11234
20:03:59|0.11239
20:04:00|0.11236
20:04:01|0.11233
20:04:02|0.11228
20:04:03|0.11229
20:04:04|0.11228
20:04:05|0.11238
20:04:06|0.11237
20:04:07|0.11245
20:04:09|0.11226
20:04:09|0.11224
20:04:10|0.11229
20:04:11|0.11229
20:04:13|0.1123
20:04:14|0.11234
20:04:15|0.11243
20:04:17|0.11239
20:04:17|0.11239
20:04:19|0.11229
20:04:19|0.11224
20:04:20|0.11225
20:04:22|0.11224
20:04:23|0.11226
20:04:23|0.11224
20:04:25|0.11224
20:04:26|0.11228
20:04:27|0.1123
20:04:28|0.11232
20:04:29|0.11232
20:04:30|0.11238
20:04:31|0.11252
20:04:32|0.11251
20:04:33|0.11251
20:04:34|0.11248
20:04:35|0.11244
20:04:36|0.11247
20:04:37|0.11246
20:04:38|0.11246
20:04:40|0.11253
20:04:40|0.11258
20:04:41|0.11259
20:04:42|0.11259
20:04:43|0.11258
20:04:44|0.11254
20:04:46|0.11247
20:04:47|0.1125
20:04:48|0.11248
20:04:48|0.11251
20:04:50|0.11247
20:04:50|0.11251
20:04:52|0.11249
20:04:53|0.11255
20:04:54|0.11264
20:04:55|0.11264
20:04:56|0.11271
20:04:57|0.11271
20:04:58|0.11274
20:04:59|0.1128
20:05:00|0.11279
20:05:01|0.1128
20:05:02|0.11277
20:05:03|0.11274
20:05:04|0.11276
20:05:05|0.11288
20:05:07|0.11282
20:05:08|0.11277
20:05:09|0.11273
20:05:11|0.11271
20:05:12|0.11268
20:05:13|0.11263
20:05:14|0.11267
20:05:15|0.11268
20:05:15|0.11265
20:05:17|0.11266
20:05:18|0.11266
20:05:19|0.11272
20:05:20|0.11267
20:05:21|0.11263
20:05:22|0.11262
20:05:23|0.11258
20:05:24|0.11254
20:05:25|0.11249
20:05:26|0.11233
20:05:27|0.11235
20:05:28|0.11228
20:05:29|0.11231
20:05:30|0.11232
20:05:31|0.11237
20:05:32|0.11234
20:05:33|0.11226
20:05:34|0.11217
20:05:35|0.11217
20:05:36|0.11213
20:05:38|0.11214
20:05:38|0.11216
20:05:39|0.11218
20:05:40|0.11226
20:05:42|0.11237
20:05:42|0.1123
20:05:43|0.11228
20:05:44|0.11218
20:05:46|0.11214
20:05:46|0.11217
20:05:47|0.11217
20:05:49|0.11214
20:05:49|0.11209
20:05:50|0.11214
20:05:52|0.11221
20:05:52|0.11225
20:05:54|0.11221
20:05:54|0.11222
20:05:56|0.11226
20:05:57|0.11222
20:05:58|0.11218
20:05:59|0.11214
20:05:59|0.11213
20:06:01|0.11223
20:06:01|0.11222
20:06:03|0.11229
20:06:04|0.11229
20:06:06|0.11243
20:06:07|0.11248
20:06:08|0.11245
20:06:08|0.11247
20:06:10|0.11236
20:06:12|0.11253
20:06:13|0.11264
20:06:14|0.11266
20:06:15|0.11263
20:06:16|0.11265
20:06:17|0.11261
20:06:18|0.11256
20:06:20|0.11253
20:06:20|0.11248
20:06:22|0.11243
20:06:23|0.11246
20:06:23|0.11238
20:06:25|0.11242
20:06:25|0.11235
20:06:27|0.11231
20:06:28|0.11228
20:06:29|0.11225
20:06:30|0.11235
20:06:31|0.11241
20:06:33|0.11233
20:06:34|0.11227
20:06:35|0.11228
20:06:35|0.11228
20:06:36|0.11232
20:06:38|0.11225
20:06:39|0.11219
20:06:40|0.11222
20:06:41|0.11207
20:06:41|0.11223
20:06:42|0.1122
20:06:44|0.11216
20:06:45|0.11207
20:06:46|0.11218
20:06:47|0.1122
20:06:48|0.11227
20:06:49|0.11223
20:06:50|0.1122
20:06:51|0.11224
20:06:52|0.11224
20:06:53|0.1123
20:06:54|0.1122
20:06:55|0.11214
20:06:56|0.11217
20:06:57|0.1122
20:06:58|0.11226
20:06:59|0.11218
20:07:00|0.11215
20:07:01|0.11213
20:07:02|0.11229
20:07:03|0.11231
20:07:04|0.11235
20:07:05|0.11247
20:07:06|0.11241
20:07:07|0.11234
20:07:09|0.11227
20:07:10|0.11225
20:07:11|0.11233
20:07:12|0.11231
20:07:13|0.11228
20:07:14|0.11226
20:07:15|0.11219
20:07:16|0.11216
20:07:18|0.11213
20:07:18|0.11209
20:07:19|0.1121
20:07:21|0.11208
20:07:21|0.11205
20:07:23|0.11205
20:07:23|0.11206
20:07:25|0.11211
20:07:26|0.11205
20:07:26|0.11204
20:07:27|0.11211
20:07:28|0.11217
20:07:29|0.1122
20:07:31|0.11219
20:07:32|0.11212
20:07:32|0.11209
20:07:34|0.11204
20:07:35|0.11209
20:07:36|0.112
20:07:37|0.11191
20:07:38|0.11198
20:07:39|0.11209
20:07:40|0.11201
20:07:40|0.11195
20:07:41|0.11194
20:07:43|0.1119
20:07:44|0.11195
20:07:44|0.11192
20:07:45|0.11195
20:07:47|0.11194
20:07:48|0.11193
20:07:49|0.11198
20:07:50|0.11196
20:07:50|0.11198
20:07:52|0.11193
20:07:53|0.11196
20:07:54|0.11195
20:07:55|0.11196
20:07:55|0.11184
20:07:56|0.11183
20:07:58|0.11185
20:07:59|0.11181
20:07:59|0.11179
20:08:01|0.11179
20:08:02|0.11186
20:08:03|0.11193
20:08:04|0.11201
20:08:05|0.112
20:08:06|0.11191
20:08:06|0.1118
20:08:08|0.11184
20:08:10|0.11192
20:08:11|0.11192
20:08:11|0.11187
20:08:13|0.11189
20:08:14|0.11183
20:08:14|0.1117
20:08:15|0.1116
20:08:17|0.11159
20:08:19|0.11154
20:08:20|0.1115
20:08:21|0.11157
20:08:22|0.11151
20:08:23|0.11153
20:08:23|0.11149
20:08:24|0.11167
20:08:26|0.11175
20:08:27|0.11177
20:08:28|0.11178
20:08:29|0.11189
20:08:30|0.11201
20:08:31|0.1119
20:08:32|0.1117
20:08:33|0.1117
20:08:34|0.1117
20:08:35|0.11163
20:08:36|0.11173
20:08:37|0.1117
20:08:38|0.11177
20:08:39|0.11174
20:08:40|0.11164
20:08:41|0.11169
20:08:42|0.11166
20:08:44|0.11164
20:08:44|0.11159
20:08:45|0.11152
20:08:46|0.11149
20:08:47|0.11152
20:08:48|0.11152
20:08:50|0.11168
20:08:50|0.11175
20:08:52|0.11174
20:08:52|0.11168
20:08:53|0.11173
20:08:54|0.11173
20:08:55|0.11169
20:08:56|0.11178
20:08:57|0.1117
20:08:59|0.11171
20:09:00|0.11159
20:09:01|0.11157
20:09:02|0.11168
20:09:03|0.11175
20:09:03|0.11182
20:09:05|0.11182
20:09:06|0.11178
20:09:07|0.11177
20:09:09|0.11177
20:09:09|0.11178
20:09:11|0.11182
20:09:12|0.11186
20:09:13|0.11189
20:09:14|0.11188
20:09:15|0.11187
20:09:16|0.11193
20:09:17|0.11196
20:09:19|0.11188
20:09:20|0.11181
20:09:20|0.11187
20:09:22|0.11192
20:09:22|0.11203
20:09:23|0.11194
20:09:25|0.1121
20:09:26|0.11207
20:09:27|0.11212
20:09:28|0.11211
20:09:29|0.11205
20:09:30|0.112
20:09:31|0.112
20:09:31|0.11201
20:09:33|0.11197
20:09:34|0.11194
20:09:35|0.11194
20:09:36|0.11194
20:09:37|0.11195
20:09:38|0.1119
20:09:39|0.11189
20:09:40|0.11189
20:09:41|0.11184
20:09:42|0.11182
20:09:43|0.11179
20:09:45|0.11176
20:09:45|0.1118
20:09:47|0.11186
20:09:47|0.11191
20:09:48|0.11196
20:09:49|0.11197
20:09:51|0.11195
20:09:52|0.112
20:09:52|0.112
20:09:53|0.11199
20:09:54|0.11195
20:09:55|0.11195
20:09:57|0.11192
20:09:58|0.11192
20:09:58|0.11194
20:10:00|0.11196
20:10:00|0.11199
20:10:02|0.11195
20:10:03|0.11189
20:10:03|0.11187
20:10:04|0.11191
20:10:06|0.11192
20:10:07|0.11194
20:10:08|0.11197
20:10:10|0.11196
20:10:11|0.11198
20:10:12|0.11201
20:10:13|0.11204
20:10:15|0.11204
20:10:16|0.11207
20:10:17|0.11209
20:10:17|0.1121
20:10:18|0.11214
20:10:20|0.11219
20:10:20|0.11214
20:10:22|0.11215
20:10:23|0.11221
20:10:24|0.11221
20:10:25|0.11228
20:10:26|0.1123
20:10:27|0.11232
20:10:28|0.1124
20:10:28|0.11242
20:10:30|0.11245
20:10:30|0.11244
20:10:32|0.11247
20:10:33|0.11246
20:10:33|0.11243
20:10:35|0.11243
20:10:36|0.11236
20:10:37|0.11237
20:10:38|0.11237
20:10:39|0.11243
20:10:40|0.11242
20:10:41|0.11243
20:10:42|0.11285
20:10:43|0.11271
20:10:44|0.11273
20:10:45|0.11276
20:10:46|0.1127
20:10:47|0.1127
20:10:48|0.11273
20:10:49|0.11269
20:10:50|0.11274
20:10:51|0.11272
20:10:52|0.1127
20:10:53|0.11268
20:10:54|0.11273
20:10:55|0.11272
20:10:57|0.11274
20:10:57|0.11273
20:10:58|0.11276
20:10:59|0.11281
20:11:00|0.11284
20:11:02|0.11285
20:11:02|0.11287
20:11:04|0.11284
20:11:05|0.11287
20:11:06|0.11285
20:11:08|0.11289
20:11:09|0.11285
20:11:10|0.11279
20:11:12|0.11271
20:11:13|0.11273
20:11:14|0.11266
20:11:16|0.11264
20:11:17|0.11269
20:11:19|0.11275
20:11:20|0.11274
20:11:21|0.11269
20:11:21|0.11269
20:11:22|0.11258
20:11:25|0.11252
20:11:26|0.11251
20:11:27|0.11255
20:11:28|0.11256
20:11:29|0.11255
20:11:30|0.1126
20:11:31|0.1125
20:11:32|0.11237
20:11:33|0.11229
20:11:34|0.11228
20:11:36|0.11232
20:11:36|0.1123
20:11:38|0.11224
20:11:39|0.11224
20:11:40|0.11222
20:11:41|0.11224
20:11:42|0.11223
20:11:43|0.11238
20:11:44|0.11242
20:11:45|0.1124
20:11:46|0.1124
20:11:47|0.11237
20:11:48|0.11238
20:11:49|0.11245
20:11:50|0.11254
20:11:51|0.11247
20:11:52|0.1125
20:11:53|0.11243
20:11:54|0.1124
20:11:55|0.11239
20:11:56|0.11239
20:11:57|0.11237
20:11:58|0.11235
20:11:59|0.11241
20:12:00|0.11236
20:12:01|0.11247
20:12:03|0.11264
20:12:04|0.11262
20:12:05|0.11252
20:12:06|0.11249
20:12:07|0.11248
20:12:08|0.11248
20:12:09|0.11251
20:12:10|0.11255
20:12:11|0.11254
20:12:13|0.1125
20:12:14|0.11245
20:12:15|0.11255
20:12:16|0.11258
20:12:17|0.11256
20:12:18|0.11257
20:12:19|0.11252
20:12:20|0.11247
20:12:21|0.11253
20:12:22|0.11253
20:12:23|0.11253
20:12:24|0.11257
20:12:25|0.11257
20:12:26|0.11256
20:12:27|0.11253
20:12:28|0.11252
20:12:29|0.11257
20:12:30|0.11256
20:12:32|0.11254
20:12:33|0.11256
20:12:34|0.11255
20:12:34|0.11263
20:12:36|0.11262
20:12:37|0.11261
20:12:37|0.11268
20:12:39|0.11268
20:12:40|0.11268
20:12:41|0.11269
20:12:42|0.11268
20:12:43|0.11272
20:12:43|0.11273
20:12:45|0.11274
20:12:46|0.11282
20:12:47|0.11283
20:12:48|0.11278
20:12:49|0.11277
20:12:50|0.11278
20:12:51|0.11275
20:12:53|0.11275
20:12:54|0.11279
20:12:54|0.11277
20:12:56|0.11279
20:12:56|0.11276
20:12:58|0.11274
20:12:59|0.11274
20:13:00|0.11277
20:13:00|0.11276
20:13:02|0.11278
20:13:02|0.11278
20:13:03|0.11277
20:13:04|0.11279
20:13:06|0.11278
20:13:07|0.11282
20:13:07|0.11277
20:13:09|0.11275
20:13:10|0.11274
20:13:10|0.11275
20:13:12|0.11278
20:13:13|0.1128
20:13:14|0.11278
20:13:15|0.11277
20:13:17|0.11279
20:13:17|0.1128
20:13:19|0.11275
20:13:19|0.11274
20:13:20|0.11276
20:13:22|0.11278
20:13:22|0.11278
20:13:23|0.11277
20:13:26|0.11272
20:13:26|0.11271
20:13:28|0.11267
20:13:28|0.11263
20:13:30|0.11258
20:13:30|0.11259
20:13:31|0.11256
20:13:33|0.11253
20:13:33|0.11247
20:13:34|0.11245
20:13:35|0.11244
20:13:36|0.11243
20:13:37|0.11241
20:13:38|0.11238
20:13:40|0.11235
20:13:41|0.1123
20:13:42|0.11228
20:13:43|0.11232
20:13:44|0.11231
20:13:45|0.11231
20:13:46|0.11231
20:13:47|0.11232
20:13:48|0.11231
20:13:49|0.11235
20:13:50|0.11234
20:13:51|0.11233
20:13:53|0.11234
20:13:53|0.11235
20:13:54|0.11233
20:13:56|0.11233
20:13:56|0.11233
20:13:57|0.11233
20:13:58|0.11231
20:13:59|0.11231
20:14:00|0.11231
20:14:01|0.11241
20:14:02|0.11245
20:14:04|0.11242
20:14:04|0.11236
20:14:05|0.11236
20:14:06|0.11231
20:14:07|0.11229
20:14:09|0.1123
20:14:09|0.11239
20:14:10|0.11238
20:14:11|0.11237
20:14:14|0.11242
20:14:15|0.11248
20:14:15|0.11241
20:14:16|0.11239
20:14:17|0.11242
20:14:18|0.11238
20:14:20|0.11235
20:14:20|0.11234
20:14:22|0.11236
20:14:23|0.11234
20:14:24|0.11232
20:14:25|0.1123
20:14:26|0.1123
20:14:27|0.11225
20:14:29|0.11233
20:14:30|0.1123
20:14:30|0.11232
20:14:32|0.1123
20:14:32|0.11226
20:14:33|0.11227
20:14:35|0.11227
20:14:35|0.11225
20:14:37|0.11233
20:14:37|0.11233
20:14:38|0.11233
20:14:39|0.11232
20:14:40|0.11227
20:14:41|0.11223
20:14:43|0.11223
20:14:43|0.11223
20:14:44|0.11223
20:14:45|0.11218
20:14:46|0.11241
20:14:47|0.11245
20:14:49|0.1124
20:14:49|0.11247
20:14:50|0.11244
20:14:51|0.11244
20:14:53|0.11243
20:14:53|0.11249
20:14:55|0.11255
20:14:55|0.11257
20:14:56|0.11255
20:14:57|0.1126
20:14:58|0.1126
20:14:59|0.11259
20:15:00|0.11263
20:15:01|0.11261
20:15:02|0.11263
20:15:03|0.11266
20:15:04|0.11259
20:15:05|0.11258
20:15:06|0.11259
20:15:07|0.11262
20:15:09|0.11269
20:15:09|0.11275
20:15:11|0.11277
20:15:11|0.11278
20:15:12|0.11275
20:15:15|0.11272
20:15:16|0.11272
20:15:17|0.11272
20:15:18|0.11274
20:15:19|0.11274
20:15:20|0.11275
20:15:21|0.1127
20:15:22|0.11268
20:15:23|0.11269
20:15:24|0.11268
20:15:25|0.11265
20:15:26|0.11264
20:15:27|0.11261
20:15:28|0.11261
20:15:29|0.11257
20:15:31|0.11251
20:15:32|0.11251
20:15:33|0.11251
20:15:34|0.11251
20:15:35|0.11251
20:15:36|0.1125
20:15:37|0.1125
20:15:38|0.1125
20:15:39|0.1124
20:15:40|0.11236
20:15:41|0.11234
20:15:43|0.1123
20:15:43|0.11226
20:15:45|0.1122
20:15:46|0.11218
20:15:48|0.11218
20:15:49|0.11222
20:15:49|0.11219
20:15:50|0.11222
20:15:52|0.11221
20:15:52|0.1122
20:15:53|0.11221
20:15:55|0.11221
20:15:55|0.11222
20:15:56|0.11222
20:15:57|0.11218
20:15:58|0.11219
20:16:00|0.11215
20:16:00|0.11227
20:16:01|0.11226
20:16:03|0.11233
20:16:03|0.11235
20:16:04|0.11235
20:16:05|0.11237
20:16:06|0.1125
20:16:08|0.11254
20:16:08|0.11264
20:16:09|0.1126
20:16:11|0.11272
20:16:11|0.11269
20:16:12|0.11261
20:16:13|0.11256
20:16:14|0.11251
20:16:16|0.11249
20:16:16|0.11251
20:16:18|0.11251
20:16:20|0.11244
20:16:21|0.11244
20:16:21|0.11242
20:16:23|0.11241
20:16:23|0.11241
20:16:24|0.11251
20:16:26|0.11247
20:16:27|0.11245
20:16:28|0.11241
20:16:29|0.11242
20:16:30|0.1124
20:16:32|0.11232
20:16:32|0.11221
20:16:33|0.11225
20:16:35|0.1123
20:16:36|0.11227
20:16:37|0.1123
20:16:38|0.11228
20:16:39|0.11236
20:16:40|0.11243
20:16:41|0.11239
20:16:42|0.1125
20:16:43|0.1125
20:16:44|0.11248
20:16:45|0.11257
20:16:46|0.11259
20:16:47|0.11259
20:16:48|0.11259
20:16:49|0.11262
20:16:50|0.11258
20:16:51|0.11265
20:16:52|0.11266
20:16:53|0.11268
20:16:54|0.1126
20:16:55|0.1126
20:16:56|0.11261
20:16:57|0.1127
20:16:58|0.11268
20:16:59|0.11272
20:17:00|0.11266
20:17:01|0.11272
20:17:02|0.11276
20:17:03|0.11271
20:17:04|0.11267
20:17:05|0.1127
20:17:06|0.11267
20:17:07|0.11262
20:17:09|0.11261
20:17:09|0.11262
20:17:10|0.11242
20:17:12|0.11239
20:17:12|0.11235
20:17:13|0.11235
20:17:14|0.11235
20:17:16|0.11233
20:17:17|0.11234
20:17:18|0.11239
20:17:19|0.1124
20:17:20|0.1124
20:17:21|0.11235
20:17:22|0.11238
20:17:23|0.11234
20:17:25|0.11236
20:17:25|0.11231
20:17:26|0.11225
20:17:28|0.11221
20:17:29|0.1122
20:17:30|0.11219
20:17:31|0.11214
20:17:33|0.11212
20:17:34|0.11208
20:17:34|0.11209
20:17:35|0.11211
20:17:36|0.1121
20:17:37|0.11213
20:17:38|0.11205
20:17:40|0.11202
20:17:40|0.1121
20:17:42|0.1121
20:17:42|0.11209
20:17:43|0.1121
20:17:44|0.11218
20:17:45|0.11224
20:17:47|0.11226
20:17:47|0.1123
20:17:48|0.11228
20:17:49|0.1123
20:17:50|0.11228
20:17:52|0.11221
20:17:53|0.11221
20:17:53|0.1122
20:17:55|0.1122
20:17:56|0.1122
20:17:57|0.11223
20:17:58|0.11224
20:17:59|0.11223
20:18:00|0.11225
20:18:01|0.11221
20:18:02|0.11227
20:18:03|0.11228
20:18:03|0.11226
20:18:04|0.11246
20:18:05|0.11248
20:18:06|0.11241
20:18:07|0.11238
20:18:09|0.11235
20:18:10|0.11237
20:18:11|0.11236
20:18:12|0.11236
20:18:12|0.11238
20:18:13|0.11244
20:18:15|0.11241
20:18:16|0.11241
20:18:18|0.1124
20:18:18|0.1124
20:18:20|0.11237
20:18:21|0.11238
20:18:22|0.1124
20:18:23|0.11236
20:18:24|0.11237
20:18:26|0.11235
20:18:26|0.11234
20:18:27|0.11239
20:18:28|0.11243
20:18:30|0.11247
20:18:30|0.11247
20:18:32|0.11251
20:18:32|0.11247
20:18:34|0.11249
20:18:34|0.11246
20:18:35|0.11247
20:18:36|0.1125
20:18:37|0.11249
20:18:38|0.1125
20:18:39|0.11255
20:18:40|0.11248
20:18:41|0.11249
20:18:42|0.1125
20:18:44|0.11252
20:18:44|0.11252
20:18:45|0.1127
20:18:47|0.11269
20:18:47|0.11263
20:18:49|0.11257
20:18:50|0.1126
20:18:51|0.11257
20:18:52|0.11261
20:18:52|0.11262
20:18:53|0.11264
20:18:56|0.11266
20:18:56|0.11263
20:18:57|0.11259
20:18:58|0.11259
20:19:00|0.11256
20:19:00|0.11258
20:19:01|0.11257
20:19:02|0.1126
20:19:03|0.11252
20:19:04|0.11246
20:19:05|0.11245
20:19:06|0.11252
20:19:07|0.11255
20:19:08|0.11248
20:19:09|0.11237
20:19:10|0.11244
20:19:11|0.11247
20:19:12|0.11249
20:19:13|0.1125
20:19:14|0.11256
20:19:15|0.11257
20:19:16|0.11261
20:19:17|0.11262
20:19:19|0.11256
20:19:19|0.11255
20:19:21|0.11254
20:19:23|0.11255
20:19:23|0.11261
20:19:24|0.11259
20:19:25|0.11262
20:19:27|0.11254
20:19:28|0.11251
20:19:29|0.11252
20:19:30|0.11254
20:19:30|0.11256
20:19:32|0.11255
20:19:33|0.11258
20:19:34|0.11257
20:19:35|0.11257
20:19:36|0.11261
20:19:37|0.11261
20:19:38|0.11265
20:19:39|0.11265
20:19:40|0.11259
20:19:41|0.11264
20:19:42|0.1126
20:19:43|0.11263
20:19:44|0.11263
20:19:45|0.11261
20:19:46|0.11266
20:19:47|0.11274
20:19:48|0.11282
20:19:49|0.11281
20:19:51|0.11289
20:19:51|0.11286
20:19:52|0.11286
20:19:53|0.11286
20:19:55|0.11284
20:19:56|0.11285
20:19:57|0.11289
20:19:58|0.11286
20:19:58|0.11291
20:20:00|0.11296
20:20:01|0.11299
20:20:02|0.11298
20:20:03|0.11298
20:20:04|0.11293
20:20:05|0.11294
20:20:06|0.11296
20:20:07|0.11294
20:20:08|0.11289
20:20:09|0.11288
20:20:10|0.11286
20:20:11|0.11257
20:20:12|0.11264
20:20:13|0.1126
20:20:14|0.11262
20:20:15|0.11273
20:20:16|0.11274
20:20:17|0.11278
20:20:18|0.11279
20:20:19|0.11283
20:20:20|0.11282
20:20:21|0.11281
20:20:23|0.11282
20:20:23|0.1128
20:20:24|0.1128
20:20:26|0.11288
20:20:27|0.11287
20:20:28|0.11289
20:20:29|0.11294
20:20:30|0.11295
20:20:31|0.11295
20:20:32|0.11295
20:20:33|0.11294
20:20:34|0.11293
20:20:34|0.11294
20:20:36|0.11293
20:20:36|0.1129
20:20:38|0.11284
20:20:39|0.11284
20:20:40|0.11286
20:20:41|0.11287
20:20:42|0.11285
20:20:43|0.11282
20:20:44|0.11284
20:20:45|0.11284
20:20:46|0.11285
20:20:47|0.11288
20:20:48|0.11289
20:20:49|0.11293
20:20:50|0.11285
20:20:51|0.11282
20:20:52|0.1128
20:20:53|0.11281
20:20:54|0.11277
20:20:55|0.11274
20:20:56|0.11272
20:20:57|0.11275
20:20:58|0.11271
20:20:59|0.11272
20:21:00|0.1127
20:21:01|0.11263
20:21:02|0.11258
20:21:03|0.11255
20:21:04|0.11255
20:21:05|0.1126
20:21:06|0.11271
20:21:07|0.11272
20:21:08|0.1128
20:21:09|0.11275
20:21:10|0.11276
20:21:11|0.11273
20:21:12|0.11265
20:21:13|0.11265
20:21:14|0.11258
20:21:16|0.1126
20:21:16|0.11263
20:21:17|0.11269
20:21:18|0.1126
20:21:20|0.11255
20:21:22|0.11256
20:21:23|0.1126
20:21:24|0.11254
20:21:25|0.11257
20:21:27|0.11254
20:21:28|0.11253
20:21:29|0.1125
20:21:30|0.11253
20:21:30|0.11249
20:21:32|0.11246
20:21:33|0.1125
20:21:33|0.11247
20:21:35|0.11246
20:21:36|0.11257
20:21:36|0.11252
20:21:37|0.11249
20:21:38|0.11243
20:21:40|0.11243
20:21:41|0.11248
20:21:41|0.11244
20:21:43|0.11246
20:21:44|0.11236
20:21:45|0.11232
20:21:46|0.11235
20:21:47|0.11236
20:21:48|0.11231
20:21:48|0.11228
20:21:50|0.11226
20:21:51|0.11222
20:21:52|0.11218
20:21:53|0.11207
20:21:54|0.11206
20:21:55|0.11197
20:21:56|0.11189
20:21:57|0.11191
20:21:57|0.11192
20:21:59|0.11184
20:22:00|0.11179
20:22:01|0.11176
20:22:03|0.11165
20:22:03|0.11166
20:22:04|0.11178
20:22:05|0.1116
20:22:06|0.1116
20:22:07|0.11168
20:22:08|0.11164
20:22:09|0.11173
20:22:10|0.11176
20:22:11|0.11178
20:22:12|0.11201
20:22:14|0.11199
20:22:14|0.11202
20:22:15|0.11205
20:22:16|0.11219
20:22:17|0.11225
20:22:18|0.11221
20:22:19|0.11224
20:22:21|0.11228
20:22:23|0.11208
20:22:23|0.11202
20:22:25|0.112
20:22:26|0.11213
20:22:27|0.11207
20:22:28|0.11211
20:22:29|0.11218
20:22:30|0.11221
20:22:31|0.11219
20:22:32|0.11215
20:22:33|0.11212
20:22:34|0.11212
20:22:35|0.11211
20:22:37|0.11211
20:22:37|0.11211
20:22:38|0.11201
20:22:39|0.11199
20:22:41|0.11198
20:22:41|0.11204
20:22:42|0.11209
20:22:43|0.11212
20:22:45|0.11214
20:22:45|0.11213
20:22:46|0.11207
20:22:47|0.11209
20:22:49|0.11211
20:22:49|0.11214
20:22:50|0.11206
20:22:51|0.11204
20:22:52|0.11205
20:22:53|0.11208
20:22:54|0.11211
20:22:56|0.11208
20:22:56|0.11211
20:22:57|0.11209
20:22:59|0.11214
20:22:59|0.1121
20:23:00|0.11211
20:23:01|0.11223
20:23:02|0.11232
20:23:04|0.11243
20:23:04|0.11235
20:23:05|0.11224
20:23:06|0.11216
20:23:07|0.11207
20:23:08|0.11202
20:23:09|0.11207
20:23:10|0.11206
20:23:11|0.11204
20:23:12|0.11203
20:23:13|0.11202
20:23:14|0.112
20:23:16|0.11209
20:23:16|0.11211
20:23:17|0.11207
20:23:19|0.11209
20:23:20|0.11207
20:23:21|0.11196
20:23:22|0.11195
20:23:23|0.11203
20:23:25|0.11194
20:23:26|0.11204
20:23:27|0.11193
20:23:28|0.11193
20:23:30|0.11192
20:23:31|0.11197
20:23:32|0.11198
20:23:33|0.11195
20:23:34|0.11192
20:23:35|0.11197
20:23:35|0.112
20:23:36|0.11196
20:23:37|0.11197
20:23:39|0.11195
20:23:39|0.11193
20:23:41|0.11192
20:23:42|0.11191
20:23:43|0.11189
20:23:43|0.11192
20:23:45|0.11196
20:23:46|0.112
20:23:46|0.112
20:23:47|0.11202
20:23:49|0.11214
20:23:50|0.11202
20:23:51|0.11201
20:23:52|0.112
20:23:52|0.11195
20:23:54|0.11196
20:23:55|0.11197
20:23:55|0.11195
20:23:57|0.11191
20:23:58|0.11187
20:23:59|0.1119
20:24:00|0.11189
20:24:01|0.11193
20:24:02|0.11187
20:24:03|0.11184
20:24:04|0.11185
20:24:05|0.11189
20:24:06|0.11203
20:24:07|0.11197
20:24:07|0.11191
20:24:09|0.11189
20:24:10|0.11188
20:24:11|0.11185
20:24:12|0.11185
20:24:13|0.11184
20:24:14|0.11184
20:24:14|0.11185
20:24:16|0.11179
20:24:17|0.11177
20:24:18|0.11172
20:24:19|0.11176
20:24:20|0.11168
20:24:21|0.11169
20:24:22|0.11182
20:24:24|0.11179
20:24:25|0.11171
20:24:26|0.11171
20:24:27|0.11164
20:24:29|0.11164
20:24:30|0.11163
20:24:30|0.11163
20:24:31|0.11159
20:24:32|0.11162
20:24:34|0.11161
20:24:34|0.1117
20:24:36|0.11173
20:24:36|0.1117
20:24:37|0.11177
20:24:39|0.11177
20:24:40|0.11179
20:24:41|0.11184
20:24:41|0.11186
20:24:42|0.11177
20:24:43|0.11174
20:24:45|0.11174
20:24:45|0.11169
20:24:46|0.11168
20:24:47|0.11168
20:24:48|0.11164
20:24:49|0.11168
20:24:51|0.11174
20:24:51|0.11182
20:24:52|0.11179
20:24:53|0.11177
20:24:54|0.11168
20:24:56|0.11169
20:24:57|0.11181
20:24:57|0.11178
20:24:59|0.11179
20:24:59|0.11178
20:25:00|0.11171
20:25:02|0.11167
20:25:02|0.11172
20:25:03|0.11177
20:25:04|0.11179
20:25:05|0.11184
20:25:07|0.11185
20:25:07|0.11178
20:25:09|0.11174
20:25:09|0.11175
20:25:10|0.1118
20:25:12|0.11174
20:25:12|0.11193
20:25:13|0.11193
20:25:14|0.11194
20:25:15|0.1119
20:25:16|0.11201
20:25:17|0.11204
20:25:18|0.11208
20:25:19|0.11202
20:25:20|0.11197
20:25:21|0.11197
20:25:23|0.11196
20:25:25|0.11202
20:25:25|0.11204
20:25:26|0.11209
20:25:27|0.11214
20:25:28|0.11223
20:25:30|0.11226
20:25:30|0.11226
20:25:31|0.1123
20:25:32|0.11229
20:25:33|0.11228
20:25:34|0.11219
20:25:35|0.11217
20:25:37|0.11218
20:25:37|0.11223
20:25:39|0.11219
20:25:39|0.11219
20:25:40|0.11224
20:25:42|0.11227
20:25:42|0.1123
20:25:43|0.11232
20:25:45|0.11236
20:25:45|0.11236
20:25:46|0.11236
20:25:47|0.11247
20:25:48|0.11251
20:25:50|0.11253
20:25:50|0.11251
20:25:52|0.11249
20:25:52|0.11245
20:25:54|0.11243
20:25:54|0.11243
20:25:55|0.11248
20:25:56|0.1125
20:25:58|0.11252
20:25:58|0.11247
20:25:59|0.11248
20:26:01|0.11253
20:26:02|0.11248
20:26:03|0.11245
20:26:04|0.1125
20:26:05|0.11245
20:26:06|0.11255
20:26:07|0.1126
20:26:08|0.11262
20:26:09|0.11257
20:26:10|0.11261
20:26:11|0.11259
20:26:12|0.1126
20:26:13|0.11259
20:26:14|0.11255
20:26:15|0.11254
20:26:16|0.11256
20:26:17|0.11256
20:26:18|0.11256
20:26:19|0.11254
20:26:20|0.11247
20:26:21|0.11254
20:26:22|0.11257
20:26:23|0.11262
20:26:24|0.11261
20:26:25|0.11268
20:26:26|0.11264
20:26:27|0.11263
20:26:28|0.11265
20:26:29|0.11271
20:26:30|0.11261
20:26:32|0.11259
20:26:32|0.11262
20:26:34|0.1126
20:26:35|0.11264
20:26:35|0.11266
20:26:36|0.11267
20:26:38|0.11266
20:26:39|0.11266
20:26:39|0.11266
20:26:41|0.11275
20:26:43|0.1127
20:26:43|0.1127
20:26:44|0.11266
20:26:46|0.11261
20:26:46|0.11257
20:26:48|0.11245
20:26:48|0.11239
20:26:49|0.11239
20:26:51|0.11239
20:26:51|0.11246
20:26:52|0.11253
20:26:53|0.11251
20:26:54|0.11253
20:26:55|0.11258
20:26:56|0.11253
20:26:57|0.1125
20:26:58|0.11245
20:26:59|0.11245
20:27:00|0.1125
20:27:02|0.1125
20:27:02|0.11256
20:27:03|0.11257
20:27:04|0.11265
20:27:05|0.11262
20:27:06|0.11261
20:27:07|0.11253
20:27:08|0.11256
20:27:09|0.11255
20:27:10|0.11257
20:27:12|0.11257
20:27:14|0.11259
20:27:14|0.1125
20:27:16|0.11246
20:27:17|0.11245
20:27:19|0.11236
20:27:19|0.11234
20:27:20|0.11235
20:27:21|0.11235
20:27:22|0.11235
20:27:23|0.11233
20:27:24|0.11236
20:27:26|0.11232
20:27:28|0.11229
20:27:28|0.1122
20:27:30|0.1121
20:27:31|0.11213
20:27:32|0.11212
20:27:33|0.11212
20:27:34|0.11214
20:27:36|0.11216
20:27:36|0.11214
20:27:38|0.11212
20:27:38|0.11217
20:27:39|0.11215
20:27:41|0.11213
20:27:42|0.11214
20:27:43|0.11206
20:27:45|0.11207
20:27:45|0.11207
20:27:46|0.11206
20:27:47|0.11207
20:27:48|0.11207
20:27:49|0.11209
20:27:50|0.11207
20:27:52|0.11201
20:27:52|0.11198
20:27:53|0.11201
20:27:55|0.11206
20:27:55|0.11205
20:27:57|0.11208
20:27:57|0.11204
20:27:58|0.11202
20:28:00|0.11202
20:28:00|0.11208
20:28:02|0.11216
20:28:03|0.11215
20:28:04|0.11212
20:28:05|0.11203
20:28:06|0.11204
20:28:07|0.112
20:28:08|0.11212
20:28:09|0.11213
20:28:10|0.11209
20:28:11|0.11209
20:28:12|0.11208
20:28:14|0.11206
20:28:14|0.11207
20:28:15|0.11204
20:28:16|0.11199
20:28:18|0.112
20:28:18|0.11203
20:28:19|0.11202
20:28:20|0.11204
20:28:21|0.11206
20:28:22|0.11208
20:28:23|0.11208
20:28:24|0.1121
20:28:25|0.11217
20:28:26|0.11224
20:28:27|0.11212
20:28:28|0.11209
20:28:30|0.11209
20:28:30|0.11208
20:28:31|0.11208
20:28:32|0.11204
20:28:34|0.11209
20:28:34|0.11217
20:28:35|0.11223
20:28:37|0.11223
20:28:38|0.11228
20:28:38|0.11231
20:28:40|0.11232
20:28:40|0.11232
20:28:41|0.11227
20:28:42|0.11225
20:28:44|0.11233
20:28:45|0.11231
20:28:46|0.11236
20:28:47|0.1124
20:28:48|0.11244
20:28:49|0.11241
20:28:50|0.11241
20:28:51|0.11241
20:28:52|0.1124
20:28:53|0.11244
20:28:54|0.11252
20:28:55|0.11249
20:28:56|0.11246
20:28:57|0.11244
20:28:58|0.11246
20:28:59|0.11245
20:29:00|0.11244
20:29:01|0.11248
20:29:02|0.11242
20:29:03|0.11239
20:29:04|0.11234
20:29:05|0.1124
20:29:06|0.11226
20:29:07|0.11223
20:29:08|0.11222
20:29:09|0.11216
20:29:10|0.1121
20:29:11|0.11211
20:29:13|0.11211
20:29:13|0.11211
20:29:14|0.11206
20:29:15|0.11207
20:29:16|0.11207
20:29:18|0.1121
20:29:18|0.11207
20:29:19|0.11212
20:29:20|0.11218
20:29:22|0.11221
20:29:22|0.11221
20:29:23|0.11218
20:29:24|0.11209
20:29:25|0.11211
20:29:26|0.11211
20:29:28|0.11208
20:29:29|0.11208
20:29:30|0.11209
20:29:31|0.1121
20:29:32|0.11203
20:29:33|0.11199
20:29:34|0.11198
20:29:35|0.11196
20:29:36|0.11196
20:29:37|0.11198
20:29:38|0.11196
20:29:40|0.11191
20:29:40|0.11188
20:29:41|0.11192
20:29:42|0.11189
20:29:44|0.1119
20:29:44|0.11186
20:29:45|0.11194
20:29:46|0.11196
20:29:47|0.11194
20:29:49|0.11196
20:29:50|0.11197
20:29:51|0.11196
20:29:53|0.11193
20:29:53|0.1119
20:29:54|0.11188
20:29:55|0.11186
20:29:56|0.11188
20:29:57|0.11186
20:29:58|0.11186
20:30:00|0.11187
20:30:00|0.11188
20:30:01|0.11181
20:30:02|0.11185
20:30:03|0.11185
20:30:04|0.11187
20:30:06|0.11193
20:30:06|0.11186
20:30:07|0.11181
20:30:08|0.11179
20:30:09|0.11184
20:30:11|0.11182
20:30:11|0.11186
20:30:12|0.11183
20:30:14|0.11182
20:30:15|0.11183
20:30:15|0.11196
20:30:17|0.11209
20:30:17|0.11213
20:30:18|0.11218
20:30:20|0.11212
20:30:21|0.11209
20:30:21|0.11203
20:30:22|0.11207
20:30:23|0.11206
20:30:24|0.11218
20:30:25|0.11228
20:30:26|0.11238
20:30:27|0.1124
20:30:28|0.11228
20:30:30|0.1122
20:30:31|0.11215
20:30:32|0.11212
20:30:34|0.11203
20:30:34|0.11203
20:30:36|0.11202
20:30:37|0.1121
20:30:37|0.11213
20:30:38|0.1121
20:30:40|0.11211
20:30:41|0.11223
20:30:42|0.11238
20:30:42|0.11235
20:30:44|0.11245
20:30:45|0.11249
20:30:46|0.11251
20:30:47|0.11254
20:30:48|0.11247
20:30:48|0.11254
20:30:50|0.11267
20:30:51|0.11271
20:30:52|0.11275
20:30:53|0.11274
20:30:54|0.11272
20:30:55|0.11271
20:30:56|0.11272
20:30:57|0.1127
20:30:57|0.11272
20:30:59|0.11272
20:30:59|0.11271
20:31:01|0.11267
20:31:03|0.11275
20:31:03|0.11274
20:31:04|0.11269
20:31:06|0.11266
20:31:07|0.11281
20:31:07|0.11283
20:31:08|0.11282
20:31:09|0.11287
20:31:11|0.11274
20:31:12|0.11275
20:31:12|0.1127
20:31:14|0.11272
20:31:15|0.11277
20:31:16|0.1127
20:31:17|0.11272
20:31:18|0.11277
20:31:19|0.11276
20:31:20|0.11271
20:31:21|0.11274
20:31:22|0.11264
20:31:23|0.1127
20:31:24|0.11272
20:31:25|0.11272
20:31:26|0.11274
20:31:26|0.11272
20:31:28|0.11271
20:31:28|0.11271
20:31:30|0.11272
20:31:31|0.1126
20:31:32|0.11257
20:31:34|0.11255
20:31:35|0.11262
20:31:36|0.1126
20:31:37|0.11255
20:31:37|0.11254
20:31:38|0.11258
20:31:40|0.11261
20:31:41|0.11256
20:31:42|0.11249
20:31:43|0.11262
20:31:44|0.11257
20:31:45|0.11255
20:31:46|0.11255
20:31:47|0.11264
20:31:48|0.11265
20:31:49|0.11268
20:31:50|0.11269
20:31:51|0.11268
20:31:52|0.11267
20:31:53|0.11267
20:31:54|0.11268
20:31:55|0.11278
20:31:56|0.11282
20:31:57|0.11282
20:31:58|0.11281
20:31:59|0.11281
20:32:00|0.11277
20:32:01|0.1128
20:32:03|0.11275
20:32:04|0.11273
20:32:05|0.11268
20:32:06|0.11267
20:32:07|0.11271
20:32:08|0.11275
20:32:09|0.11275
20:32:10|0.11282
20:32:11|0.11287
20:32:12|0.11282
20:32:13|0.11282
20:32:14|0.11279
20:32:15|0.11278
20:32:16|0.11278
20:32:17|0.1128
20:32:19|0.11285
20:32:20|0.11286
20:32:20|0.11281
20:32:22|0.11284
20:32:22|0.11285
20:32:23|0.11292
20:32:24|0.11291
20:32:25|0.113
20:32:26|0.11296
20:32:27|0.11292
20:32:28|0.11295
20:32:30|0.11295
20:32:32|0.11294
20:32:32|0.11291
20:32:33|0.11291
20:32:35|0.11292
20:32:36|0.11291
20:32:37|0.1129
20:32:38|0.11301
20:32:39|0.113
20:32:40|0.11294
20:32:42|0.1131
20:32:43|0.11308
20:32:43|0.11308
20:32:44|0.11309
20:32:46|0.11314
20:32:47|0.1131
20:32:48|0.11309
20:32:49|0.11304
20:32:50|0.11307
20:32:51|0.11311
20:32:52|0.11311
20:32:53|0.11312
20:32:54|0.11312
20:32:55|0.1131
20:32:56|0.11303
20:32:56|0.11304
20:32:57|0.11303
20:32:59|0.11309
20:32:59|0.11314
20:33:01|0.11318
20:33:02|0.11316
20:33:03|0.11317
20:33:03|0.11317
20:33:05|0.11317
20:33:06|0.11322
20:33:07|0.11319
20:33:08|0.11322
20:33:09|0.1132
20:33:09|0.11316
20:33:10|0.11318
20:33:12|0.1131
20:33:13|0.11312
20:33:14|0.11312
20:33:15|0.11307
20:33:16|0.11304
20:33:17|0.11305
20:33:18|0.11309
20:33:19|0.11308
20:33:20|0.11307
20:33:21|0.11307
20:33:22|0.11307
20:33:23|0.11309
20:33:24|0.11306
20:33:25|0.11297
20:33:26|0.11296
20:33:27|0.11295
20:33:29|0.11299
20:33:29|0.11299
20:33:31|0.11298
20:33:33|0.11296
20:33:34|0.11301
20:33:35|0.11303
20:33:36|0.1131
20:33:37|0.1131
20:33:37|0.11309
20:33:39|0.11309
20:33:39|0.11306
20:33:41|0.11313
20:33:42|0.11309
20:33:43|0.11312
20:33:44|0.11311
20:33:45|0.11311
20:33:46|0.11305
20:33:47|0.11307
20:33:48|0.11308
20:33:49|0.11308
20:33:49|0.1131
20:33:51|0.11306
20:33:51|0.11305
20:33:53|0.11301
20:33:54|0.11301
20:33:54|0.11301
20:33:56|0.11301
20:33:57|0.11301
20:33:58|0.11301
20:33:59|0.11302
20:34:00|0.11303
20:34:01|0.113
20:34:01|0.11298
20:34:02|0.11301
20:34:04|0.11305
20:34:05|0.11309
20:34:06|0.11313
20:34:07|0.11316
20:34:07|0.11319
20:34:09|0.11314
20:34:10|0.11312
20:34:11|0.11311
20:34:12|0.11312
20:34:13|0.11304
20:34:14|0.11304
20:34:15|0.11309
20:34:16|0.1131
20:34:17|0.11315
20:34:18|0.11318
20:34:19|0.11315
20:34:20|0.11308
20:34:21|0.1131
20:34:22|0.1131
20:34:23|0.1131
20:34:24|0.11312
20:34:25|0.11314
20:34:26|0.11312
20:34:27|0.11311
20:34:28|0.11312
20:34:29|0.11312
20:34:31|0.11312
20:34:32|0.11316
20:34:33|0.1131
20:34:34|0.11308
20:34:35|0.11314
20:34:36|0.11319
20:34:38|0.11319
20:34:39|0.11323
20:34:40|0.11324
20:34:42|0.11322
20:34:42|0.11326
20:34:44|0.1134
20:34:44|0.1134
20:34:45|0.11339
20:34:46|0.11344
20:34:47|0.1135
20:34:48|0.11361
20:34:49|0.11352
20:34:51|0.11357
20:34:51|0.11358
20:34:53|0.11363
20:34:54|0.11368
20:34:54|0.11371
20:34:56|0.11365
20:34:57|0.1136
20:34:58|0.11364
20:34:59|0.11357
20:35:00|0.11355
20:35:01|0.11355
20:35:02|0.11356
20:35:02|0.11355
20:35:03|0.11364
20:35:04|0.11367
20:35:05|0.1136
20:35:07|0.11361
20:35:08|0.11362
20:35:09|0.11364
20:35:09|0.11363
20:35:11|0.11363
20:35:12|0.11364
20:35:13|0.11374
20:35:14|0.11383
20:35:15|0.11384
20:35:16|0.11376
20:35:17|0.11376
20:35:18|0.11382
20:35:19|0.11378
20:35:20|0.11374
20:35:21|0.1138
20:35:22|0.1138
20:35:23|0.11378
20:35:24|0.11374
20:35:25|0.11371
20:35:26|0.11364
20:35:27|0.1137
20:35:28|0.11372
20:35:29|0.11375
20:35:29|0.1137
20:35:31|0.1137
20:35:33|0.11365
20:35:33|0.11369
20:35:34|0.11367
20:35:36|0.11364
20:35:36|0.11357
20:35:38|0.11348
20:35:39|0.11342
20:35:40|0.11343
20:35:41|0.11342
20:35:42|0.11345
20:35:43|0.11352
20:35:44|0.11359
20:35:45|0.11363
20:35:46|0.11361
20:35:47|0.11361
20:35:48|0.11357
20:35:49|0.1137
20:35:50|0.11373
20:35:52|0.11375
20:35:52|0.11367
20:35:53|0.11371
20:35:55|0.11365
20:35:56|0.11364
20:35:57|0.11358
20:35:58|0.11358
20:35:59|0.11366
20:36:00|0.11363
20:36:01|0.11365
20:36:02|0.11368
20:36:03|0.11361
20:36:04|0.11359
20:36:05|0.11346
20:36:06|0.11346
20:36:07|0.11337
20:36:08|0.11337
20:36:09|0.11342
20:36:10|0.11349
20:36:11|0.11351
20:36:12|0.11359
20:36:13|0.11368
20:36:14|0.11377
20:36:16|0.11376
20:36:16|0.11378
20:36:17|0.11372
20:36:18|0.11378
20:36:19|0.11381
20:36:20|0.11382
20:36:21|0.11387
20:36:23|0.11387
20:36:23|0.11391
20:36:24|0.11392
20:36:25|0.11392
20:36:26|0.11391
20:36:27|0.11389
20:36:28|0.11385
20:36:29|0.1139
20:36:31|0.11395
20:36:31|0.11389
20:36:33|0.1138
20:36:34|0.11383
20:36:36|0.11391
20:36:36|0.1139
20:36:38|0.11398
20:36:39|0.11396
20:36:40|0.11396
20:36:40|0.11396
20:36:42|0.11396
20:36:43|0.11392
20:36:43|0.1139
20:36:44|0.11393
20:36:46|0.11394
20:36:46|0.11398
20:36:47|0.1141
20:36:49|0.11404
20:36:50|0.11403
20:36:51|0.11401
20:36:52|0.11398
20:36:53|0.11393
20:36:54|0.11398
20:36:55|0.114
20:36:56|0.11404
20:36:57|0.11405
20:36:58|0.1141
20:36:59|0.11408
20:37:00|0.11406
20:37:01|0.11401
20:37:02|0.11398
20:37:03|0.11399
20:37:04|0.11392
20:37:05|0.11395
20:37:06|0.11394
20:37:07|0.11413
20:37:08|0.11409
20:37:09|0.11401
20:37:10|0.11395
20:37:11|0.11392
20:37:12|0.11396
20:37:13|0.11398
20:37:14|0.114
20:37:16|0.114
20:37:17|0.11402
20:37:18|0.11396
20:37:19|0.11394
20:37:20|0.11394
20:37:20|0.11401
20:37:21|0.11398
20:37:23|0.11405
20:37:23|0.11408
20:37:24|0.11403
20:37:25|0.11406
20:37:26|0.11422
20:37:27|0.11416
20:37:28|0.11412
20:37:29|0.11412
20:37:30|0.11413
20:37:31|0.11412
20:37:32|0.11408
20:37:34|0.11414
20:37:35|0.11413
20:37:37|0.11415
20:37:38|0.11413
20:37:38|0.11382
20:37:40|0.11387
20:37:41|0.11388
20:37:41|0.11388
20:37:42|0.1139
20:37:43|0.11391
20:37:45|0.11394
20:37:46|0.1139
20:37:46|0.11386
20:37:48|0.11384
20:37:49|0.11382
20:37:49|0.11385
20:37:51|0.1139
20:37:51|0.1139
20:37:53|0.11392
20:37:54|0.11391
20:37:54|0.11398
20:37:56|0.11395
20:37:57|0.11397
20:37:58|0.11396
20:37:59|0.11399
20:38:00|0.11396
20:38:01|0.11399
20:38:02|0.11397
20:38:03|0.11409
20:38:04|0.11407
20:38:05|0.11411
20:38:06|0.11416
20:38:07|0.11415
20:38:08|0.11413
20:38:09|0.1141
20:38:10|0.1141
20:38:11|0.11408
20:38:12|0.11407
20:38:13|0.11404
20:38:14|0.11409
20:38:15|0.11415
20:38:16|0.11415
20:38:18|0.11408
20:38:19|0.11413
20:38:19|0.11411
20:38:20|0.11413
20:38:21|0.11408
20:38:23|0.11412
20:38:24|0.11418
20:38:25|0.11417
20:38:26|0.11414
20:38:27|0.11418
20:38:27|0.11414
20:38:29|0.11415
20:38:29|0.11414
20:38:31|0.11415
20:38:32|0.11424
20:38:33|0.11424
20:38:33|0.11424
20:38:36|0.11428
20:38:37|0.11423
20:38:38|0.11422
20:38:38|0.11423
20:38:39|0.11425
20:38:41|0.1142
20:38:42|0.11422
20:38:43|0.11418
20:38:44|0.11417
20:38:45|0.1141
20:38:47|0.11413
20:38:48|0.11409
20:38:49|0.11406
20:38:50|0.11404
20:38:51|0.11403
20:38:51|0.11402
20:38:53|0.114
20:38:54|0.11398
20:38:55|0.11398
20:38:55|0.11393
20:38:57|0.11394
20:38:57|0.11398
20:38:58|0.11399
20:39:00|0.11398
20:39:00|0.11399
20:39:01|0.11398
20:39:02|0.11391
20:39:04|0.11394
20:39:06|0.11396
20:39:06|0.11398
20:39:07|0.11398
20:39:08|0.11398
20:39:09|0.11398
20:39:11|0.11395
20:39:11|0.11394
20:39:12|0.1139
20:39:13|0.11389
20:39:14|0.11392
20:39:15|0.11385
20:39:16|0.11386
20:39:17|0.11389
20:39:18|0.11389
20:39:19|0.1139
20:39:20|0.11388
20:39:21|0.11388
20:39:22|0.11389
20:39:23|0.11386
20:39:24|0.11387
20:39:25|0.11386
20:39:26|0.11384
20:39:27|0.11384
20:39:28|0.11387
20:39:29|0.11385
20:39:30|0.1139
20:39:31|0.11392
20:39:32|0.11389
20:39:33|0.11389
20:39:35|0.11392
20:39:35|0.11393
20:39:37|0.1139
20:39:38|0.11387
20:39:38|0.11388
20:39:40|0.11387
20:39:40|0.11388
20:39:42|0.11384
20:39:43|0.11387
20:39:44|0.11393
20:39:45|0.1139
20:39:45|0.1139
20:39:47|0.11388
20:39:48|0.1139
20:39:49|0.11396
20:39:50|0.114
20:39:51|0.11402
20:39:52|0.11401
20:39:53|0.11404
20:39:54|0.11405
20:39:55|0.11402
20:39:56|0.11415
20:39:57|0.11415
20:39:58|0.11412
20:39:59|0.11412
20:40:00|0.11406
20:40:01|0.11406
20:40:02|0.11412
20:40:03|0.11412
20:40:04|0.11411
20:40:05|0.11416
20:40:06|0.11421
20:40:07|0.11428
20:40:08|0.11429
20:40:09|0.11426
20:40:10|0.11425
20:40:11|0.11428
20:40:12|0.11434
20:40:13|0.11433
20:40:14|0.11432
20:40:15|0.11429
20:40:16|0.11425
20:40:17|0.11425
20:40:18|0.11423
20:40:19|0.11424
20:40:20|0.11414
20:40:21|0.11413
20:40:22|0.11413
20:40:23|0.11409
20:40:24|0.11402
20:40:25|0.114
20:40:26|0.11399
20:40:27|0.11398
20:40:28|0.11399
20:40:29|0.114
20:40:30|0.114
20:40:31|0.11403
20:40:32|0.11403
20:40:33|0.11401
20:40:34|0.11402
20:40:35|0.11395
20:40:37|0.11396
20:40:38|0.11393
20:40:40|0.11394
20:40:41|0.11394
20:40:42|0.11391
20:40:43|0.11393
20:40:44|0.11396
20:40:45|0.11403
20:40:47|0.11402
20:40:48|0.114
20:40:49|0.11397
20:40:50|0.11394
20:40:50|0.11396
20:40:51|0.11395
20:40:52|0.11402
20:40:54|0.1141
20:40:54|0.11411
20:40:55|0.11408
20:40:56|0.11407
20:40:58|0.11425
20:40:58|0.11416
20:40:59|0.11414
20:41:01|0.11418
20:41:03|0.11415
20:41:04|0.11411
20:41:05|0.11405
20:41:07|0.11402
20:41:08|0.11404
20:41:09|0.11406
20:41:10|0.11397
20:41:11|0.11397
20:41:12|0.11394
20:41:13|0.11393
20:41:14|0.11387
20:41:15|0.11383
20:41:17|0.11381
20:41:17|0.11384
20:41:19|0.11387
20:41:20|0.11387
20:41:21|0.11381
20:41:22|0.11382
20:41:24|0.11383
20:41:24|0.11377
20:41:26|0.11375
20:41:27|0.11378
20:41:28|0.11381
20:41:30|0.11379
20:41:31|0.1138
20:41:32|0.1138
20:41:33|0.11378
20:41:33|0.11387
20:41:34|0.1139
20:41:35|0.11392
20:41:37|0.11392
20:41:38|0.11391
20:41:39|0.11388
20:41:41|0.1139
20:41:42|0.11386
20:41:43|0.11388
20:41:44|0.11383
20:41:45|0.11383
20:41:46|0.1138
20:41:47|0.11381
20:41:47|0.11379
20:41:49|0.1138
20:41:50|0.11383
20:41:51|0.11385
20:41:52|0.11385
20:41:53|0.11385
20:41:54|0.11384
20:41:55|0.11384
20:41:56|0.11385
20:41:57|0.11385
20:41:58|0.11385
20:41:59|0.11384
20:42:00|0.11383
20:42:01|0.11384
20:42:02|0.11384
20:42:03|0.11383
20:42:04|0.11384
20:42:05|0.11384
20:42:06|0.11384
20:42:07|0.11384
20:42:08|0.11384
20:42:09|0.11384
20:42:10|0.11389
20:42:12|0.11385
20:42:13|0.11389
20:42:14|0.11386
20:42:15|0.1139
20:42:16|0.11388
20:42:18|0.11389
20:42:18|0.11388
20:42:20|0.11388
20:42:20|0.114
20:42:22|0.11413
20:42:23|0.11411
20:42:24|0.11406
20:42:25|0.11396
20:42:27|0.11395
20:42:27|0.11397
20:42:28|0.1139
20:42:30|0.1139
20:42:31|0.11388
20:42:31|0.11387
20:42:33|0.11388
20:42:34|0.11381
20:42:35|0.11383
20:42:36|0.11383
20:42:38|0.11384
20:42:39|0.11385
20:42:39|0.11384
20:42:40|0.11384
20:42:42|0.11385
20:42:42|0.11386
20:42:44|0.11384
20:42:45|0.11385
20:42:46|0.11384
20:42:47|0.11385
20:42:48|0.11383
20:42:49|0.11383
20:42:50|0.11381
20:42:51|0.11379
20:42:52|0.11378
20:42:53|0.11376
20:42:54|0.11374
20:42:56|0.11369
20:42:56|0.11365
20:42:58|0.11367
20:42:59|0.1136
20:43:00|0.11359
20:43:00|0.11359
20:43:01|0.1136
20:43:02|0.11368
20:43:04|0.11366
20:43:05|0.11365
20:43:06|0.11364
20:43:07|0.11364
20:43:07|0.11366
20:43:09|0.11366
20:43:09|0.11366
20:43:10|0.1137
20:43:11|0.11371
20:43:13|0.11372
20:43:15|0.11367
20:43:16|0.11366
20:43:18|0.11369
20:43:19|0.11368
20:43:20|0.11371
20:43:21|0.11371
20:43:22|0.11368
20:43:23|0.11367
20:43:24|0.11366
20:43:26|0.11367
20:43:27|0.11368
20:43:27|0.11368
20:43:28|0.11368
20:43:30|0.11368
20:43:32|0.11368
20:43:32|0.11369
20:43:33|0.11367
20:43:34|0.1136
20:43:36|0.1136
20:43:36|0.1136
20:43:37|0.11362
20:43:38|0.11362
20:43:39|0.11362
20:43:40|0.11365
20:43:42|0.11363
20:43:42|0.11365
20:43:43|0.11366
20:43:44|0.11364
20:43:45|0.11359
20:43:46|0.11359
20:43:47|0.11362
20:43:48|0.11365
20:43:49|0.11363
20:43:50|0.11361
20:43:51|0.11362
20:43:52|0.11363
20:43:53|0.11363
20:43:54|0.11366
20:43:55|0.11367
20:43:57|0.11373
20:43:58|0.11375
20:43:59|0.11374
20:44:00|0.1138
20:44:01|0.11385
20:44:03|0.11384
20:44:04|0.11387
20:44:04|0.11385
20:44:05|0.11385
20:44:06|0.11384
20:44:08|0.11379
20:44:09|0.11378
20:44:09|0.11378
20:44:11|0.11378
20:44:11|0.11375
20:44:13|0.11374
20:44:14|0.11377
20:44:15|0.11377
20:44:17|0.11376
20:44:18|0.11372
20:44:19|0.11372
20:44:20|0.11372
20:44:21|0.11372
20:44:22|0.11376
20:44:24|0.11377
20:44:25|0.11378
20:44:26|0.1138
20:44:27|0.11379
20:44:28|0.11382
20:44:29|0.11382
20:44:30|0.11383
20:44:32|0.11382
20:44:32|0.1138
20:44:34|0.11379
20:44:35|0.1138
20:44:36|0.11379
20:44:36|0.11376
20:44:37|0.1138
20:44:39|0.11381
20:44:40|0.11378
20:44:42|0.11376
20:44:43|0.11376
20:44:43|0.11376
20:44:44|0.11375
20:44:45|0.11373
20:44:46|0.11373
20:44:47|0.11367
20:44:49|0.11364
20:44:50|0.11362
20:44:50|0.11362
20:44:51|0.11361
20:44:52|0.11358
20:44:54|0.11356
20:44:54|0.11356
20:44:55|0.11363
20:44:56|0.11367
20:44:58|0.11363
20:44:58|0.11368
20:44:59|0.11368
20:45:00|0.11371
20:45:01|0.1138
20:45:03|0.1138
20:45:04|0.11384
20:45:05|0.11383
20:45:06|0.11383
20:45:07|0.11381
20:45:08|0.11374
20:45:09|0.11371
20:45:10|0.11373
20:45:11|0.11388
20:45:12|0.11388
20:45:13|0.11389
20:45:15|0.11389
20:45:16|0.11394
20:45:18|0.11392
20:45:19|0.114
20:45:19|0.114
20:45:21|0.114
20:45:22|0.11401
20:45:22|0.11404
20:45:24|0.11408
20:45:25|0.11411
20:45:26|0.11419
20:45:27|0.11417
20:45:28|0.11417
20:45:29|0.11422
20:45:30|0.11425
20:45:32|0.11425
20:45:32|0.11424
20:45:33|0.11424
20:45:34|0.1142
20:45:35|0.11416
20:45:36|0.11416
20:45:37|0.11416
20:45:38|0.11417
20:45:39|0.11422
20:45:41|0.11422
20:45:41|0.11427
20:45:42|0.11427
20:45:44|0.1143
20:45:44|0.11433
20:45:45|0.11433
20:45:46|0.1143
20:45:48|0.11426
20:45:49|0.11424
20:45:49|0.11424
20:45:50|0.11424
20:45:51|0.11425
20:45:52|0.11424
20:45:53|0.11426
20:45:54|0.11427
20:45:56|0.11426
20:45:57|0.11423
20:45:58|0.11425
20:45:59|0.11428
20:45:59|0.11427
20:46:00|0.11427
20:46:02|0.11434
20:46:02|0.11439
20:46:04|0.11437
20:46:04|0.11436
20:46:06|0.11432
20:46:06|0.11434
20:46:07|0.11441
20:46:08|0.11443
20:46:09|0.11444
20:46:10|0.11444
20:46:11|0.11441
20:46:12|0.11442
20:46:13|0.11441
20:46:15|0.11436
20:46:16|0.11437
20:46:18|0.11446
20:46:19|0.11449
20:46:19|0.11449
20:46:21|0.11449
20:46:21|0.11451
20:46:23|0.11458
20:46:24|0.11458
20:46:24|0.1146
20:46:26|0.1146
20:46:26|0.1146
20:46:28|0.1146
20:46:29|0.11458
20:46:30|0.11459
20:46:32|0.11462
20:46:33|0.11481
20:46:34|0.11475
20:46:34|0.11472
20:46:35|0.11471
20:46:36|0.11468
20:46:37|0.11469
20:46:38|0.11468
20:46:40|0.11466
20:46:41|0.11462
20:46:42|0.11466
20:46:42|0.11472
20:46:44|0.11471
20:46:44|0.11467
20:46:45|0.11466
20:46:46|0.11462
20:46:48|0.11462
20:46:49|0.11463
20:46:49|0.11463
20:46:50|0.11458
20:46:51|0.11458
20:46:53|0.1146
20:46:54|0.11461
20:46:54|0.11462
20:46:56|0.11468
20:46:57|0.11469
20:46:58|0.11465
20:46:59|0.11442
20:47:00|0.11452
20:47:01|0.11452
20:47:02|0.11467
20:47:03|0.11466
20:47:04|0.11464
20:47:05|0.11467
20:47:06|0.11466
20:47:07|0.11464
20:47:08|0.11456
20:47:09|0.11451
20:47:10|0.11449
20:47:11|0.11445
20:47:12|0.11445
20:47:13|0.11449
20:47:14|0.11462
20:47:16|0.11469
20:47:16|0.11467
20:47:18|0.11467
20:47:19|0.11464
20:47:21|0.1147
20:47:22|0.11466
20:47:23|0.1147
20:47:24|0.11478
20:47:25|0.11475
20:47:27|0.11476
20:47:27|0.11475
20:47:28|0.11472
20:47:30|0.11474
20:47:30|0.1147
20:47:31|0.11468
20:47:32|0.11472
20:47:33|0.11488
20:47:34|0.11489
20:47:35|0.11487
20:47:36|0.11485
20:47:38|0.11475
20:47:39|0.11476
20:47:39|0.11474
20:47:40|0.11474
20:47:41|0.11482
20:47:42|0.11482
20:47:43|0.11476
20:47:45|0.11475
20:47:45|0.11472
20:47:47|0.11472
20:47:48|0.11472
20:47:49|0.11473
20:47:51|0.1147
20:47:52|0.1147
20:47:52|0.11475
20:47:53|0.11475
20:47:54|0.11473
20:47:56|0.11483
20:47:57|0.1148
20:47:58|0.11478
20:47:59|0.1148
20:48:00|0.1148
20:48:01|0.11482
20:48:03|0.11478
20:48:03|0.11478
20:48:04|0.11477
20:48:06|0.11474
20:48:07|0.11478
20:48:08|0.11481
20:48:08|0.1148
20:48:10|0.1148
20:48:11|0.11475
20:48:11|0.11476
20:48:13|0.11474
20:48:14|0.11472
20:48:15|0.11475
20:48:16|0.11475
20:48:18|0.1147
20:48:18|0.11469
20:48:20|0.11467
20:48:21|0.11463
20:48:23|0.11461
20:48:23|0.11458
20:48:25|0.11455
20:48:26|0.11451
20:48:27|0.1145
20:48:27|0.11451
20:48:29|0.11453
20:48:30|0.11464
20:48:31|0.11459
20:48:32|0.11458
20:48:33|0.11453
20:48:34|0.11453
20:48:35|0.11452
20:48:36|0.11452
20:48:38|0.11453
20:48:38|0.11458
20:48:39|0.11461
20:48:40|0.11474
20:48:41|0.11471
20:48:43|0.11472
20:48:43|0.11467
20:48:44|0.1147
20:48:46|0.11474
20:48:47|0.11476
20:48:47|0.11476
20:48:49|0.11478
20:48:49|0.11472
20:48:50|0.11469
20:48:52|0.11474
20:48:52|0.11481
20:48:53|0.11478
20:48:54|0.1148
20:48:56|0.11474
20:48:57|0.11473
20:48:58|0.11475
20:48:59|0.11478
20:49:00|0.11479
20:49:01|0.11482
20:49:02|0.11475
20:49:04|0.11477
20:49:05|0.11477
20:49:06|0.11478
20:49:07|0.1148
20:49:08|0.1148
20:49:09|0.11481
20:49:10|0.11477
20:49:11|0.11473
20:49:12|0.11468
20:49:13|0.11478
20:49:14|0.11479
20:49:15|0.11479
20:49:16|0.11479
20:49:18|0.11479
20:49:18|0.11479
20:49:20|0.11479
20:49:22|0.11479
20:49:22|0.11479
20:49:23|0.11479
20:49:25|0.11478
20:49:26|0.11482
20:49:27|0.11482
20:49:28|0.1148
20:49:30|0.1148
20:49:31|0.11479
20:49:31|0.11481
20:49:32|0.11476
20:49:34|0.11481
20:49:34|0.11484
20:49:36|0.11489
20:49:37|0.11493
20:49:38|0.11487
20:49:39|0.1148
20:49:39|0.1148
20:49:41|0.1148
20:49:42|0.1148
20:49:43|0.11479
20:49:45|0.11475
20:49:45|0.11472
20:49:46|0.11469
20:49:47|0.11465
20:49:48|0.11464
20:49:49|0.11461
20:49:50|0.11458
20:49:51|0.11456
20:49:53|0.11454
20:49:54|0.11454
20:49:55|0.11454
20:49:55|0.11454
20:49:57|0.11454
20:49:58|0.11454
20:49:58|0.11455
20:49:59|0.11465
20:50:01|0.11463
20:50:02|0.11464
20:50:03|0.11472
20:50:05|0.11474
20:50:05|0.11474
20:50:06|0.11474
20:50:08|0.11471
20:50:08|0.1147
20:50:10|0.11479
20:50:11|0.11476
20:50:12|0.11477
20:50:13|0.1148
20:50:14|0.11485
20:50:15|0.11485
20:50:16|0.11485
20:50:17|0.11485
20:50:18|0.11489
20:50:19|0.1149
20:50:21|0.11484
20:50:22|0.11484
20:50:23|0.11489
20:50:24|0.11491
20:50:26|0.1149
20:50:27|0.11492
20:50:28|0.11491
20:50:29|0.1149
20:50:30|0.11488
20:50:32|0.11489
20:50:33|0.11493
20:50:34|0.11496
20:50:35|0.11493
20:50:36|0.11491
20:50:37|0.11496
20:50:37|0.11503
20:50:39|0.11505
20:50:39|0.11507
20:50:40|0.11511
20:50:42|0.11532
20:50:42|0.11532
20:50:44|0.11534
20:50:45|0.11539
20:50:46|0.11534
20:50:47|0.11539
20:50:48|0.1154
20:50:50|0.11542
20:50:51|0.11542
20:50:52|0.11534
20:50:52|0.11541
20:50:54|0.11534
20:50:55|0.11534
20:50:55|0.11535
20:50:57|0.1153
20:50:57|0.11536
20:50:58|0.11536
20:51:00|0.11541
20:51:01|0.11542
20:51:01|0.11532
20:51:03|0.11552
20:51:04|0.11548
20:51:06|0.11538
20:51:06|0.11541
20:51:07|0.11536
20:51:08|0.11545
20:51:09|0.11539
20:51:10|0.11542
20:51:11|0.11546
20:51:13|0.11548
20:51:14|0.11542
20:51:14|0.11539
20:51:16|0.11539
20:51:16|0.1154
20:51:18|0.11539
20:51:18|0.11533
20:51:19|0.1153
20:51:20|0.11524
20:51:22|0.11513
20:51:23|0.11511
20:51:24|0.11496
20:51:25|0.1149
20:51:26|0.11486
20:51:27|0.11478
20:51:28|0.11488
20:51:29|0.1149
20:51:31|0.11501
20:51:32|0.11499
20:51:33|0.11496
20:51:34|0.11505
20:51:34|0.11501
20:51:36|0.11496
20:51:37|0.11491
20:51:38|0.1149
20:51:39|0.11486
20:51:40|0.11488
20:51:41|0.11486
20:51:42|0.11484
20:51:43|0.11485
20:51:44|0.11478
20:51:45|0.11478
20:51:46|0.11475
20:51:47|0.11481
20:51:48|0.11484
20:51:49|0.11488
20:51:50|0.11498
20:51:51|0.11496
20:51:52|0.11486
20:51:53|0.11486
20:51:55|0.11505
20:51:56|0.11514
20:51:56|0.11494
20:51:57|0.11489
20:51:58|0.11498
20:51:59|0.115
20:52:00|0.11492
20:52:01|0.11484
20:52:02|0.11481
20:52:03|0.11478
20:52:04|0.11474
20:52:05|0.11477
20:52:06|0.11482
20:52:07|0.1148
20:52:09|0.11478
20:52:10|0.11471
20:52:11|0.11467
20:52:12|0.11466
20:52:13|0.11463
20:52:15|0.11467
20:52:15|0.11468
20:52:16|0.11469
20:52:17|0.11457
20:52:18|0.11457
20:52:19|0.11459
20:52:21|0.11457
20:52:22|0.11454
20:52:23|0.11456
20:52:24|0.11463
20:52:26|0.11466
20:52:27|0.11468
20:52:28|0.11462
20:52:29|0.11463
20:52:30|0.11463
20:52:31|0.11458
20:52:33|0.11464
20:52:34|0.11464
20:52:35|0.11461
20:52:35|0.11459
20:52:37|0.1146
20:52:38|0.11467
20:52:38|0.11491
20:52:39|0.11481
20:52:40|0.11469
20:52:41|0.1147
20:52:43|0.11477
20:52:44|0.11482
20:52:45|0.11484
20:52:46|0.11473
20:52:47|0.11464
20:52:48|0.11465
20:52:49|0.11457
20:52:50|0.1145
20:52:51|0.1145
20:52:52|0.11452
20:52:53|0.11431
20:52:54|0.11426
20:52:55|0.11427
20:52:56|0.11428
20:52:57|0.11427
20:52:58|0.11428
20:52:59|0.11434
20:53:00|0.11433
20:53:01|0.11434
20:53:02|0.11438
20:53:03|0.11436
20:53:04|0.11444
20:53:05|0.1144
20:53:06|0.11442
20:53:07|0.1144
20:53:08|0.11438
20:53:09|0.11437
20:53:11|0.11439
20:53:11|0.11439
20:53:12|0.11437
20:53:13|0.11438
20:53:14|0.11439
20:53:15|0.11439
20:53:16|0.11437
20:53:17|0.11437
20:53:18|0.11436
20:53:20|0.11438
20:53:20|0.11441
20:53:22|0.11442
20:53:23|0.11441
20:53:24|0.11442
20:53:25|0.11441
20:53:27|0.1144
20:53:28|0.1144
20:53:29|0.11435
20:53:30|0.11436
20:53:31|0.11436
20:53:32|0.11436
20:53:33|0.11437
20:53:34|0.11435
20:53:35|0.11435
20:53:36|0.11441
20:53:37|0.11444
20:53:38|0.11445
20:53:39|0.11445
20:53:40|0.11445
20:53:41|0.11443
20:53:43|0.11441
20:53:44|0.11438
20:53:45|0.11436
20:53:45|0.11431
20:53:47|0.11428
20:53:47|0.11426
20:53:49|0.11427
20:53:49|0.11428
20:53:50|0.11425
20:53:51|0.11426
20:53:53|0.11434
20:53:53|0.11434
20:53:55|0.11434
20:53:55|0.11432
20:53:56|0.1143
20:53:57|0.11434
20:53:59|0.11435
20:53:59|0.11435
20:54:00|0.11435
20:54:01|0.11437
20:54:03|0.11436
20:54:03|0.11436
20:54:05|0.11436
20:54:05|0.11439
20:54:07|0.11439
20:54:08|0.11441
20:54:09|0.1144
20:54:10|0.11441
20:54:11|0.11442
20:54:11|0.11441
20:54:12|0.11444
20:54:14|0.11448
20:54:15|0.11446
20:54:16|0.11441
20:54:16|0.11441
20:54:17|0.11439
20:54:19|0.11438
20:54:20|0.1144
20:54:21|0.11441
20:54:22|0.11443
20:54:23|0.11446
20:54:25|0.11446
20:54:25|0.11445
20:54:27|0.11445
20:54:27|0.11446
20:54:29|0.11442
20:54:30|0.11442
20:54:31|0.11438
20:54:33|0.11444
20:54:34|0.11444
20:54:35|0.11446
20:54:35|0.11447
20:54:37|0.11446
20:54:38|0.11441
20:54:38|0.11441
20:54:39|0.11445
20:54:41|0.11444
20:54:42|0.11444
20:54:43|0.11445
20:54:43|0.11445
20:54:45|0.11445
20:54:46|0.11445
20:54:46|0.11446
20:54:48|0.11444
20:54:49|0.11442
20:54:50|0.11432
20:54:50|0.11438
20:54:52|0.11437
20:54:53|0.1144
20:54:54|0.11442
20:54:54|0.11439
20:54:56|0.11435
20:54:57|0.11433
20:54:58|0.1143
20:54:59|0.1143
20:55:00|0.11428
20:55:01|0.11424
20:55:03|0.11425
20:55:04|0.11423
20:55:04|0.11428
20:55:05|0.11426
20:55:06|0.11414
20:55:08|0.11418
20:55:08|0.11412
20:55:09|0.11412
20:55:10|0.11413
20:55:11|0.11418
20:55:12|0.11422
20:55:13|0.11428
20:55:14|0.11425
20:55:16|0.11427
20:55:17|0.11413
20:55:18|0.11413
20:55:19|0.11417
20:55:20|0.11418
20:55:21|0.11422
20:55:22|0.11422
20:55:23|0.11428
20:55:24|0.11437
20:55:25|0.11436
20:55:26|0.11438
20:55:27|0.11436
20:55:29|0.11433
20:55:29|0.11434
20:55:31|0.1143
20:55:31|0.1143
20:55:33|0.11426
20:55:34|0.11433
20:55:35|0.11433
20:55:36|0.11438
20:55:37|0.11437
20:55:39|0.11438
20:55:40|0.11438
20:55:40|0.11434
20:55:42|0.11432
20:55:42|0.11434
20:55:44|0.11432
20:55:45|0.11433
20:55:46|0.11433
20:55:47|0.11434
20:55:48|0.11433
20:55:50|0.1144
20:55:50|0.11446
20:55:51|0.11452
20:55:52|0.11448
20:55:53|0.11448
20:55:55|0.11447
20:55:56|0.11445
20:55:57|0.11444
20:55:57|0.11443
20:55:59|0.11447
20:56:00|0.11446
20:56:01|0.11456
20:56:02|0.11452
20:56:03|0.11452
20:56:04|0.11454
20:56:06|0.1145
20:56:06|0.11451
20:56:07|0.11448
20:56:08|0.11449
20:56:09|0.11443
20:56:10|0.11447
20:56:11|0.11455
20:56:13|0.11461
20:56:13|0.11461
20:56:14|0.1146
20:56:15|0.1146
20:56:16|0.1146
20:56:18|0.1146
20:56:18|0.11462
20:56:20|0.11462
20:56:20|0.11467
20:56:21|0.11462
20:56:23|0.11462
20:56:23|0.11459
20:56:25|0.11446
20:56:26|0.11452
20:56:27|0.11453
20:56:28|0.11453
20:56:29|0.11457
20:56:30|0.11457
20:56:31|0.11463
20:56:32|0.11464
20:56:33|0.11452
20:56:34|0.11461
20:56:36|0.11465
20:56:36|0.11465
20:56:38|0.11464
20:56:39|0.11459
20:56:39|0.11462
20:56:40|0.11465
20:56:41|0.1146
20:56:42|0.1146
20:56:44|0.11455
20:56:45|0.11455
20:56:46|0.11455
20:56:47|0.1146
20:56:48|0.11461
20:56:49|0.1146
20:56:50|0.11465
20:56:51|0.11465
20:56:52|0.11463
20:56:54|0.11465
20:56:54|0.11465
20:56:56|0.11466
20:56:56|0.11465
20:56:57|0.11465
20:56:58|0.11462
20:56:59|0.11464
20:57:01|0.11461
20:57:02|0.1146
20:57:02|0.11457
20:57:03|0.11461
20:57:04|0.11461
20:57:05|0.11461
20:57:06|0.11461
20:57:07|0.11461
20:57:08|0.1146
20:57:10|0.11458
20:57:10|0.11466
20:57:12|0.11465
20:57:12|0.11467
20:57:14|0.11467
20:57:14|0.11469
20:57:15|0.11466
20:57:17|0.11467
20:57:18|0.11467
20:57:19|0.11469
20:57:20|0.11468
20:57:21|0.11468
20:57:22|0.11467
20:57:23|0.11468
20:57:24|0.11466
20:57:25|0.11465
20:57:27|0.11464
20:57:28|0.11467
20:57:29|0.11464
20:57:30|0.11464
20:57:31|0.11463
20:57:32|0.11462
20:57:33|0.11462
20:57:34|0.11451
20:57:35|0.11448
20:57:36|0.11447
20:57:37|0.11446
20:57:38|0.11444
20:57:39|0.11444
20:57:40|0.11442
20:57:41|0.11443
20:57:42|0.11445
20:57:43|0.11447
20:57:44|0.11449
20:57:45|0.11451
20:57:46|0.11445
20:57:47|0.1144
20:57:48|0.11439
20:57:49|0.11443
20:57:50|0.11443
20:57:51|0.1144
20:57:52|0.1144
20:57:53|0.11434
20:57:55|0.11431
20:57:56|0.11429
20:57:56|0.11429
20:57:58|0.1143
20:57:59|0.1144
20:58:00|0.11448
20:58:01|0.11448
20:58:02|0.11449
20:58:03|0.11438
20:58:04|0.1144
20:58:05|0.11445
20:58:05|0.11443
20:58:06|0.11441
20:58:07|0.11438
20:58:08|0.11442
20:58:10|0.11444
20:58:11|0.11445
20:58:12|0.11446
20:58:12|0.11445
20:58:13|0.1145
20:58:14|0.11453
20:58:15|0.11446
20:58:17|0.1145
20:58:18|0.1145
20:58:19|0.11446
20:58:19|0.11447
20:58:21|0.11448
20:58:22|0.11449
20:58:22|0.1145
20:58:23|0.1145
20:58:25|0.1145
20:58:26|0.11447
20:58:27|0.11447
20:58:28|0.11449
20:58:29|0.11451
20:58:30|0.11452
20:58:31|0.11447
20:58:32|0.11441
20:58:33|0.11438
20:58:34|0.11434
20:58:35|0.11435
20:58:36|0.11431
20:58:37|0.11445
20:58:38|0.11439
20:58:39|0.11437
20:58:40|0.11439
20:58:41|0.11439
20:58:43|0.1144
20:58:43|0.11438
20:58:45|0.11437
20:58:46|0.11438
20:58:47|0.1144
20:58:48|0.1144
20:58:48|0.11439
20:58:49|0.11442
20:58:50|0.11441
20:58:52|0.11439
20:58:53|0.11436
20:58:53|0.11437
20:58:54|0.11436
20:58:55|0.11436
20:58:56|0.11436
20:58:58|0.11434
20:58:59|0.11434
20:59:00|0.11433
20:59:01|0.11433
20:59:02|0.11427
20:59:03|0.11432
20:59:04|0.11433
20:59:05|0.11431
20:59:06|0.1143
20:59:07|0.11433
20:59:08|0.11434
20:59:09|0.11447
20:59:10|0.11437
20:59:11|0.11435
20:59:12|0.11435
20:59:13|0.11439
20:59:14|0.11431
20:59:15|0.11426
20:59:16|0.11425
20:59:17|0.11426
20:59:18|0.11424
20:59:19|0.11424
20:59:20|0.11424
20:59:21|0.1143
20:59:22|0.11437
20:59:23|0.11443
20:59:24|0.11442
20:59:25|0.11444
20:59:26|0.11451
20:59:27|0.11451
20:59:28|0.11452
20:59:29|0.11453
20:59:30|0.11454
20:59:32|0.11458
20:59:33|0.1146
20:59:34|0.11461
20:59:34|0.11459
20:59:36|0.11459
20:59:36|0.11457
20:59:38|0.11458
20:59:40|0.11449
20:59:40|0.11449
20:59:41|0.11442
20:59:42|0.11433
20:59:44|0.11437
20:59:44|0.11442
20:59:45|0.11442
20:59:47|0.11443
20:59:47|0.11444
20:59:48|0.11444
20:59:49|0.11441
20:59:50|0.11441
20:59:51|0.11438
20:59:53|0.11437
20:59:53|0.11438
20:59:54|0.1144
20:59:55|0.11442
20:59:57|0.11443
20:59:57|0.11443
20:59:59|0.11444
21:00:00|0.11452
21:00:01|0.11448
21:00:03|0.11446
21:00:04|0.11449
21:00:05|0.11451
21:00:05|0.11453
21:00:06|0.11451
21:00:08|0.11439
21:00:09|0.11429
21:00:09|0.11428
21:00:10|0.11428
21:00:11|0.11426
21:00:13|0.11427
21:00:14|0.11429
21:00:16|0.11431
21:00:17|0.11443
21:00:18|0.1144
21:00:19|0.11439
21:00:19|0.11442
21:00:20|0.11441
21:00:21|0.11441
21:00:22|0.11443
21:00:23|0.11442
21:00:25|0.11443
21:00:26|0.11443
21:00:27|0.11443
21:00:28|0.11448
21:00:28|0.11446
21:00:30|0.11441
21:00:31|0.11449
21:00:33|0.11452
21:00:33|0.11447
21:00:34|0.1144
21:00:35|0.11434
21:00:36|0.11431
21:00:37|0.11437
21:00:39|0.11438
21:00:40|0.11438
21:00:40|0.11436
21:00:42|0.11432
21:00:42|0.11433
21:00:44|0.11432
21:00:44|0.11436
21:00:46|0.11436
21:00:46|0.11433
21:00:47|0.11432
21:00:48|0.11438
21:00:49|0.1143
21:00:51|0.11429
21:00:52|0.1143
21:00:52|0.11434
21:00:54|0.1144
21:00:55|0.11441
21:00:56|0.11442
21:00:57|0.11448
21:00:58|0.11443
21:00:59|0.11436
21:00:59|0.11435
21:01:01|0.11436
21:01:02|0.11435
21:01:04|0.11439
21:01:05|0.11432
21:01:06|0.11431
21:01:06|0.11431
21:01:08|0.11429
21:01:09|0.11427
21:01:10|0.11428
21:01:10|0.11428
21:01:11|0.11428
21:01:13|0.11431
21:01:13|0.11429
21:01:14|0.11426
21:01:15|0.11423
21:01:17|0.11422
21:01:18|0.1142
21:01:18|0.11424
21:01:19|0.11424
21:01:20|0.11425
21:01:21|0.11426
21:01:23|0.11423
21:01:23|0.11421
21:01:25|0.11423
21:01:26|0.11421
21:01:26|0.11412
21:01:28|0.11416
21:01:29|0.11415
21:01:29|0.11415
21:01:31|0.11408
21:01:33|0.11407
21:01:34|0.11407
21:01:35|0.11408
21:01:36|0.11413
21:01:37|0.11411
21:01:38|0.11411
21:01:39|0.11412
21:01:40|0.11416
21:01:41|0.11423
21:01:42|0.11426
21:01:43|0.11424
21:01:43|0.11427
21:01:45|0.11427
21:01:46|0.11427
21:01:47|0.1143
21:01:48|0.11438
21:01:49|0.11441
21:01:50|0.11447
21:01:51|0.11456
21:01:52|0.11467
21:01:53|0.11455
21:01:54|0.11456
21:01:55|0.11458
21:01:56|0.11452
21:01:57|0.11448
21:01:58|0.11447
21:01:59|0.11449
21:02:00|0.1145
21:02:01|0.11454
21:02:03|0.11453
21:02:03|0.11453
21:02:04|0.11451
21:02:06|0.11452
21:02:07|0.11455
21:02:08|0.11452
21:02:10|0.11434
21:02:11|0.11434
21:02:12|0.11437
21:02:12|0.11442
21:02:14|0.1144
21:02:14|0.11438
21:02:15|0.11438
21:02:16|0.11439
21:02:17|0.11442
21:02:18|0.11439
21:02:21|0.11439
21:02:21|0.1144
21:02:22|0.11438
21:02:24|0.11443
21:02:24|0.11442
21:02:25|0.1144
21:02:26|0.1144
21:02:27|0.1144
21:02:28|0.11442
21:02:29|0.11448
21:02:30|0.11448
21:02:32|0.11448
21:02:32|0.11443
21:02:33|0.11442
21:02:34|0.11447
21:02:36|0.11446
21:02:36|0.11449
21:02:38|0.11453
21:02:39|0.1145
21:02:39|0.11439
21:02:40|0.11437
21:02:41|0.11434
21:02:42|0.11439
21:02:44|0.11444
21:02:45|0.11445
21:02:45|0.1145
21:02:46|0.11451
21:02:47|0.1145
21:02:48|0.11447
21:02:49|0.11447
21:02:50|0.11443
21:02:51|0.11443
21:02:53|0.11446
21:02:54|0.11449
21:02:55|0.11444
21:02:56|0.11444
21:02:57|0.11441
21:02:58|0.11441
21:02:59|0.11439
21:03:00|0.11437
21:03:01|0.11439
21:03:02|0.11432
21:03:04|0.11428
21:03:05|0.11425
21:03:06|0.11424
21:03:07|0.11434
21:03:08|0.11432
21:03:08|0.11428
21:03:09|0.11428
21:03:10|0.11432
21:03:12|0.11432
21:03:13|0.11432
21:03:14|0.11428
21:03:15|0.11428
21:03:16|0.11432
21:03:17|0.11433
21:03:18|0.11435
21:03:19|0.11439
21:03:20|0.11439
21:03:21|0.1144
21:03:22|0.11441
21:03:23|0.11443
21:03:24|0.11444
21:03:25|0.11447
21:03:26|0.1145
21:03:27|0.11453
21:03:28|0.11458
21:03:29|0.11456
21:03:31|0.11456
21:03:31|0.11445
21:03:32|0.11442
21:03:33|0.11444
21:03:34|0.11444
21:03:35|0.11449
21:03:36|0.11442
21:03:37|0.11436
21:03:38|0.11441
21:03:39|0.11442
21:03:41|0.11444
21:03:42|0.1144
21:03:43|0.11439
21:03:44|0.1144
21:03:44|0.11445
21:03:45|0.1145
21:03:46|0.1145
21:03:47|0.11454
21:03:48|0.11453
21:03:49|0.11458
21:03:50|0.11458
21:03:51|0.11459
21:03:53|0.11456
21:03:53|0.11446
21:03:55|0.11448
21:03:55|0.11449
21:03:56|0.11449
21:03:58|0.11454
21:03:58|0.11449
21:03:59|0.11448
21:04:00|0.1145
21:04:02|0.11452
21:04:04|0.11451
21:04:05|0.1145
21:04:06|0.11448
21:04:06|0.11448
21:04:08|0.11452
21:04:09|0.11451
21:04:10|0.1146
21:04:11|0.11456
21:04:12|0.11452
21:04:13|0.11449
21:04:14|0.11448
21:04:14|0.11447
21:04:15|0.11443
21:04:17|0.11436
21:04:18|0.11434
21:04:18|0.11435
21:04:20|0.11434
21:04:21|0.11431
21:04:22|0.1143
21:04:23|0.1143
21:04:24|0.11427
21:04:25|0.11424
21:04:26|0.11424
21:04:27|0.11424
21:04:27|0.11423
21:04:29|0.11425
21:04:30|0.11406
21:04:31|0.11396
21:04:32|0.11389
21:04:32|0.1139
21:04:34|0.11391
21:04:35|0.11384
21:04:36|0.11386
21:04:37|0.11386
21:04:38|0.11385
21:04:39|0.11386
21:04:40|0.11385
21:04:41|0.11378
21:04:42|0.11378
21:04:43|0.11375
21:04:44|0.11375
21:04:45|0.11375
21:04:46|0.11383
21:04:47|0.11387
21:04:48|0.11389
21:04:49|0.11389
21:04:50|0.11395
21:04:51|0.1139
21:04:52|0.11387
21:04:53|0.11386
21:04:55|0.11386
21:04:55|0.11386
21:04:57|0.11386
21:04:57|0.11389
21:04:59|0.11392
21:05:00|0.11392
21:05:00|0.11396
21:05:02|0.11392
21:05:03|0.11392
21:05:04|0.11392
21:05:05|0.11389
21:05:06|0.11387
21:05:07|0.11387
21:05:09|0.11387
21:05:09|0.1139
21:05:10|0.11388
21:05:11|0.1139
21:05:13|0.11393
21:05:13|0.11395
21:05:15|0.11395
21:05:15|0.11399
21:05:16|0.114
21:05:18|0.11404
21:05:18|0.11403
21:05:20|0.11403
21:05:20|0.11403
21:05:21|0.11408
21:05:22|0.1141
21:05:24|0.11413
21:05:24|0.11416
21:05:25|0.11418
21:05:26|0.11422
21:05:27|0.11417
21:05:28|0.11413
21:05:29|0.11418
21:05:30|0.11418
21:05:32|0.11415
21:05:32|0.11418
21:05:33|0.11419
21:05:35|0.11421
21:05:36|0.11404
21:05:37|0.11405
21:05:38|0.11407
21:05:39|0.11411
21:05:40|0.11411
21:05:41|0.11411
21:05:42|0.11412
21:05:42|0.11414
21:05:44|0.11417
21:05:45|0.11416
21:05:46|0.11416
21:05:47|0.11417
21:05:47|0.11408
21:05:49|0.11407
21:05:49|0.11402
21:05:51|0.11405
21:05:52|0.11407
21:05:54|0.114
21:05:54|0.11401
21:05:56|0.11403
21:05:56|0.11405
21:05:57|0.11405
21:05:59|0.11403
21:05:59|0.11403
21:06:01|0.11403
21:06:03|0.11408
21:06:03|0.11394
21:06:04|0.11386
21:06:06|0.11381
21:06:08|0.11384
21:06:08|0.11383
21:06:09|0.11384
21:06:11|0.11384
21:06:12|0.11385
21:06:13|0.11387
21:06:14|0.11389
21:06:15|0.11387
21:06:15|0.11385
21:06:16|0.11386
21:06:17|0.11382
21:06:18|0.1138
21:06:20|0.11377
21:06:21|0.11377
21:06:23|0.1137
21:06:23|0.11374
21:06:25|0.11372
21:06:26|0.11374
21:06:26|0.11374
21:06:27|0.11373
21:06:28|0.11375
21:06:30|0.11376
21:06:30|0.11375
21:06:31|0.11374
21:06:33|0.11388
21:06:33|0.11385
21:06:34|0.11381
21:06:35|0.11384
21:06:36|0.11384
21:06:37|0.11381
21:06:38|0.11383
21:06:39|0.11388
21:06:40|0.11386
21:06:41|0.11386
21:06:43|0.1139
21:06:43|0.11391
21:06:44|0.11391
21:06:45|0.11395
21:06:46|0.11394
21:06:47|0.11388
21:06:48|0.11393
21:06:49|0.11388
21:06:50|0.11392
21:06:52|0.11392
21:06:53|0.11394
21:06:53|0.11393
21:06:54|0.11392
21:06:56|0.11392
21:06:57|0.11384
21:06:58|0.11382
21:06:59|0.11382
21:07:00|0.11382
21:07:01|0.11384
21:07:02|0.1139
21:07:04|0.1139
21:07:05|0.11382
21:07:05|0.11379
21:07:07|0.11381
21:07:08|0.11378
21:07:09|0.11385
21:07:10|0.11385
21:07:11|0.11387
21:07:12|0.11387
21:07:13|0.11387
21:07:15|0.11391
21:07:15|0.11391
21:07:16|0.11388
21:07:17|0.11391
21:07:18|0.11388
21:07:20|0.11385
21:07:21|0.11385
21:07:21|0.11387
21:07:23|0.11389
21:07:23|0.11386
21:07:25|0.11384
21:07:26|0.11385
21:07:27|0.11383
21:07:28|0.11382
21:07:29|0.11385
21:07:30|0.11385
21:07:31|0.11385
21:07:32|0.11385
21:07:33|0.11375
21:07:34|0.11374
21:07:35|0.11372
21:07:35|0.11376
21:07:37|0.11377
21:07:38|0.11372
21:07:39|0.11373
21:07:40|0.11372
21:07:40|0.11372
21:07:42|0.11371
21:07:43|0.11371
21:07:44|0.11372
21:07:45|0.11371
21:07:46|0.11379
21:07:47|0.11376
21:07:48|0.11373
21:07:49|0.11373
21:07:50|0.1137
21:07:51|0.1137
21:07:52|0.11368
21:07:53|0.11365
21:07:54|0.11365
21:07:55|0.11365
21:07:56|0.1137
21:07:57|0.11368
21:07:58|0.11369
21:07:59|0.11369
21:08:00|0.11372
21:08:01|0.11372
21:08:02|0.11374
21:08:04|0.11372
21:08:04|0.11372
21:08:06|0.11372
21:08:07|0.11372
21:08:07|0.11376
21:08:09|0.11376
21:08:10|0.11375
21:08:10|0.11374
21:08:12|0.11375
21:08:12|0.11369
21:08:14|0.11373
21:08:15|0.11373
21:08:15|0.11373
21:08:16|0.11373
21:08:17|0.11375
21:08:19|0.11371
21:08:21|0.11372
21:08:22|0.11372
21:08:22|0.11372
21:08:24|0.11372
21:08:24|0.11371
21:08:26|0.11365
21:08:27|0.11368
21:08:27|0.11367
21:08:29|0.11366
21:08:30|0.11365
21:08:31|0.11359
21:08:31|0.11356
21:08:33|0.11331
21:08:34|0.11337
21:08:35|0.11344
21:08:36|0.11343
21:08:36|0.11349
21:08:37|0.11351
21:08:39|0.11352
21:08:40|0.11357
21:08:41|0.1136
21:08:42|0.11357
21:08:43|0.11355
21:08:45|0.11358
21:08:46|0.1135
21:08:46|0.11354
21:08:47|0.11355
21:08:49|0.11355
21:08:49|0.11354
21:08:50|0.11356
21:08:52|0.11358
21:08:53|0.11358
21:08:54|0.11358
21:08:54|0.11358
21:08:55|0.11361
21:08:56|0.11362
21:08:57|0.11361
21:08:59|0.11359
21:08:59|0.11356
21:09:00|0.11354
21:09:01|0.11362
21:09:02|0.11361
21:09:04|0.1136
21:09:04|0.11363
21:09:06|0.11349
21:09:07|0.11347
21:09:08|0.11343
21:09:09|0.11344
21:09:10|0.11344
21:09:11|0.11337
21:09:13|0.11322
21:09:13|0.11323
21:09:14|0.11325
21:09:16|0.11309
21:09:16|0.11309
21:09:17|0.11308
21:09:19|0.11313
21:09:20|0.11311
21:09:21|0.11312
21:09:21|0.11319
21:09:22|0.1132
21:09:23|0.11318
21:09:25|0.11318
21:09:26|0.11327
21:09:27|0.11328
21:09:27|0.11327
21:09:28|0.11324
21:09:30|0.11325
21:09:31|0.11326
21:09:31|0.11326
21:09:32|0.11326
21:09:34|0.11327
21:09:35|0.11316
21:09:36|0.11314
21:09:36|0.11313
21:09:38|0.11323
21:09:38|0.11316
21:09:39|0.11311
21:09:41|0.1131
21:09:42|0.1131
21:09:43|0.11311
21:09:44|0.11312
21:09:44|0.11313
21:09:45|0.11315
21:09:46|0.11305
21:09:47|0.11307
21:09:49|0.11307
21:09:49|0.11293
21:09:51|0.11285
21:09:52|0.1129
21:09:53|0.11294
21:09:54|0.11295
21:09:55|0.113
21:09:56|0.11299
21:09:56|0.11299
21:09:57|0.11296
21:09:59|0.11294
21:10:00|0.11295
21:10:01|0.11301
21:10:02|0.11305
21:10:02|0.11305
21:10:03|0.11303
21:10:06|0.11305
21:10:07|0.11304
21:10:08|0.1129
21:10:09|0.11292
21:10:10|0.11295
21:10:11|0.11294
21:10:12|0.11295
21:10:13|0.11296
21:10:14|0.11297
21:10:15|0.11297
21:10:16|0.11298
21:10:17|0.11297
21:10:18|0.11296
21:10:19|0.11298
21:10:20|0.113
21:10:21|0.113
21:10:22|0.11297
21:10:23|0.11287
21:10:24|0.1129
21:10:25|0.11286
21:10:26|0.1129
21:10:27|0.11293
21:10:28|0.11293
21:10:29|0.11295
21:10:30|0.11291
21:10:31|0.11277
21:10:32|0.11277
21:10:33|0.11268
21:10:34|0.11267
21:10:35|0.11271
21:10:36|0.11271
21:10:37|0.11265
21:10:38|0.11276
21:10:39|0.11268
21:10:40|0.11271
21:10:41|0.11272
21:10:42|0.11272
21:10:43|0.11278
21:10:44|0.11284
21:10:45|0.11285
21:10:46|0.11284
21:10:47|0.11282
21:10:48|0.11279
21:10:49|0.11281
21:10:50|0.11282
21:10:51|0.11285
21:10:52|0.11283
21:10:53|0.11277
21:10:54|0.11265
21:10:55|0.11271
21:10:56|0.11272
21:10:57|0.11277
21:10:58|0.11273
21:11:00|0.11273
21:11:01|0.11275
21:11:01|0.11277
21:11:03|0.11278
21:11:05|0.11282
21:11:06|0.11286
21:11:07|0.1129
21:11:08|0.11294
21:11:09|0.11294
21:11:10|0.11295
21:11:10|0.11298
21:11:12|0.11302
21:11:13|0.11303
21:11:14|0.11302
21:11:15|0.11304
21:11:16|0.11304
21:11:17|0.113
21:11:18|0.11295
21:11:19|0.11295
21:11:20|0.11293
21:11:21|0.11296
21:11:22|0.11297
21:11:23|0.113
21:11:24|0.11296
21:11:25|0.11294
21:11:26|0.11294
21:11:27|0.11297
21:11:28|0.1129
21:11:29|0.11291
21:11:30|0.11292
21:11:31|0.11292
21:11:32|0.11295
21:11:33|0.1129
21:11:34|0.1129
21:11:35|0.11291
21:11:36|0.11291
21:11:37|0.11291
21:11:38|0.11291
21:11:39|0.11295
21:11:40|0.1129
21:11:41|0.11291
21:11:42|0.11293
21:11:43|0.11292
21:11:44|0.11292
21:11:45|0.11291
21:11:47|0.11291
21:11:47|0.11291
21:11:48|0.11293
21:11:49|0.11295
21:11:50|0.11298
21:11:51|0.113
21:11:53|0.11295
21:11:53|0.11297
21:11:54|0.113
21:11:56|0.11298
21:11:57|0.11297
21:11:57|0.11301
21:11:58|0.11299
21:11:59|0.11298
21:12:00|0.11298
21:12:01|0.11298
21:12:02|0.11298
21:12:03|0.113
21:12:04|0.113
21:12:07|0.11299
21:12:07|0.11295
21:12:08|0.11293
21:12:09|0.11295
21:12:10|0.11296
21:12:12|0.11299
21:12:12|0.11297
21:12:14|0.11295
21:12:14|0.11297
21:12:16|0.1129
21:12:16|0.11287
21:12:17|0.11288
21:12:18|0.11288
21:12:19|0.1128
21:12:20|0.11278
21:12:21|0.11281
21:12:23|0.11282
21:12:23|0.11281
21:12:24|0.11275
21:12:26|0.11274
21:12:26|0.1127
21:12:27|0.11269
21:12:28|0.11267
21:12:30|0.11265
21:12:30|0.11262
21:12:32|0.11262
21:12:32|0.11264
21:12:34|0.11267
21:12:34|0.11267
21:12:36|0.11264
21:12:36|0.11261
21:12:37|0.11265
21:12:39|0.11254
21:12:39|0.11273
21:12:41|0.11275
21:12:42|0.11271
21:12:43|0.11275
21:12:44|0.11279
21:12:45|0.11279
21:12:46|0.11282
21:12:47|0.11287
21:12:48|0.11288
21:12:49|0.11284
21:12:50|0.11282
21:12:51|0.11283
21:12:52|0.11289
21:12:53|0.11292
21:12:54|0.11296
21:12:55|0.11292
21:12:56|0.1129
21:12:57|0.11288
21:12:58|0.11289
21:12:59|0.11291
21:13:00|0.1129
21:13:01|0.11282
21:13:02|0.11281
21:13:03|0.1128
21:13:04|0.11281
21:13:06|0.11284
21:13:07|0.11287
21:13:08|0.11287
21:13:09|0.1129
21:13:11|0.11294
21:13:11|0.11298
21:13:13|0.11299
21:13:13|0.11298
21:13:14|0.11297
21:13:15|0.11296
21:13:17|0.11297
21:13:18|0.11297
21:13:19|0.11295
21:13:19|0.11296
21:13:21|0.11297
21:13:22|0.11299
21:13:23|0.11298
21:13:24|0.11298
21:13:26|0.11298
21:13:26|0.11298
21:13:28|0.11298
21:13:28|0.11297
21:13:29|0.11296
21:13:30|0.11287
21:13:31|0.11287
21:13:32|0.11288
21:13:33|0.11284
21:13:34|0.11285
21:13:35|0.11283
21:13:36|0.11283
21:13:37|0.11283
21:13:38|0.11284
21:13:40|0.11284
21:13:41|0.11284
21:13:41|0.11285
21:13:42|0.11285
21:13:44|0.11281
21:13:44|0.1128
21:13:46|0.11281
21:13:46|0.11284
21:13:47|0.11285
21:13:49|0.11284
21:13:50|0.11284
21:13:50|0.1128
21:13:52|0.1128
21:13:53|0.11281
21:13:53|0.11281
21:13:54|0.11282
21:13:55|0.11281
21:13:56|0.11282
21:13:57|0.11282
21:13:58|0.11282
21:13:59|0.11281
21:14:00|0.1128
21:14:01|0.11284
21:14:02|0.11284
21:14:03|0.11284
21:14:04|0.11286
21:14:06|0.11288
21:14:07|0.11287
21:14:08|0.11289
21:14:09|0.11287
21:14:10|0.11292
21:14:12|0.11295
21:14:12|0.11293
21:14:13|0.11291
21:14:15|0.11288
21:14:16|0.11287
21:14:16|0.11287
21:14:17|0.11289
21:14:18|0.1129
21:14:19|0.11293
21:14:20|0.11295
21:14:22|0.11294
21:14:24|0.11297
21:14:25|0.11297
21:14:25|0.11297
21:14:27|0.11297
21:14:27|0.11297
21:14:28|0.11296
21:14:29|0.11299
21:14:30|0.11301
21:14:31|0.11304
21:14:33|0.11304
21:14:33|0.11304
21:14:34|0.11304
21:14:36|0.11302
21:14:37|0.11303
21:14:37|0.11297
21:14:39|0.11297
21:14:39|0.11297
21:14:41|0.11299
21:14:42|0.11298
21:14:42|0.11298
21:14:44|0.11297
21:14:45|0.11298
21:14:46|0.11298
21:14:47|0.11298
21:14:47|0.11295
21:14:49|0.11289
21:14:49|0.11289
21:14:51|0.11289
21:14:51|0.11288
21:14:52|0.11288
21:14:53|0.11288
21:14:54|0.11288
21:14:55|0.11295
21:14:56|0.11299
21:14:58|0.11296
21:14:58|0.11296
21:14:59|0.11295
21:15:00|0.11294
21:15:01|0.11287
21:15:02|0.11287
21:15:04|0.11287
21:15:05|0.11292
21:15:05|0.11297
21:15:07|0.11303
21:15:07|0.11303
21:15:10|0.11305
21:15:10|0.11301
21:15:12|0.113
21:15:13|0.11297
21:15:13|0.11297
21:15:15|0.11298
21:15:16|0.11294
21:15:17|0.11294
21:15:17|0.11294
21:15:19|0.11294
21:15:20|0.11294
21:15:21|0.11294
21:15:22|0.11296
21:15:23|0.11297
21:15:24|0.11298
21:15:25|0.11299
21:15:26|0.11301
21:15:27|0.11299
21:15:28|0.11299
21:15:29|0.11299
21:15:30|0.11301
21:15:31|0.113
21:15:32|0.11303
21:15:33|0.11302
21:15:34|0.113
21:15:35|0.11298
21:15:37|0.11299
21:15:37|0.11298
21:15:38|0.11295
21:15:40|0.11293
21:15:40|0.11293
21:15:41|0.11297
21:15:43|0.11298
21:15:43|0.11301
21:15:44|0.11299
21:15:46|0.11298
21:15:47|0.11299
21:15:48|0.11299
21:15:49|0.11302
21:15:50|0.113
21:15:51|0.11302
21:15:52|0.11302
21:15:53|0.11302
21:15:54|0.11301
21:15:55|0.113
21:15:56|0.11299
21:15:57|0.11301
21:15:58|0.11301
21:15:59|0.11301
21:16:00|0.113
21:16:01|0.11298
21:16:02|0.11297
21:16:03|0.11297
21:16:04|0.11298
21:16:05|0.11295
21:16:06|0.11298
21:16:08|0.11297
21:16:09|0.11302
21:16:11|0.11299
21:16:11|0.11299
21:16:12|0.11299
21:16:14|0.11298
21:16:14|0.11299
21:16:16|0.113
21:16:17|0.11302
21:16:17|0.11301
21:16:19|0.11303
21:16:20|0.113
21:16:21|0.11301
21:16:22|0.11299
21:16:22|0.11299
21:16:24|0.11299
21:16:25|0.11301
21:16:26|0.11301
21:16:27|0.113
21:16:28|0.11299
21:16:29|0.11299
21:16:30|0.113
21:16:30|0.11299
21:16:32|0.113
21:16:33|0.113
21:16:34|0.11301
21:16:34|0.11302
21:16:35|0.11301
21:16:37|0.11301
21:16:37|0.11301
21:16:39|0.113
21:16:40|0.11298
21:16:41|0.11299
21:16:42|0.11299
21:16:42|0.11297
21:16:44|0.11297
21:16:45|0.11288
21:16:46|0.11287
21:16:46|0.11287
21:16:48|0.11286
21:16:48|0.11287
21:16:50|0.11289
21:16:51|0.11288
21:16:52|0.11297
21:16:53|0.11296
21:16:54|0.11293
21:16:55|0.11294
21:16:56|0.11297
21:16:57|0.11298
21:16:58|0.11302
21:16:59|0.113
21:17:01|0.113
21:17:02|0.113
21:17:02|0.11302
21:17:03|0.11302
21:17:05|0.11302
21:17:06|0.11302
21:17:07|0.11301
21:17:08|0.11301
21:17:09|0.11301
21:17:11|0.11302
21:17:12|0.113
21:17:13|0.11302
21:17:13|0.11302
21:17:15|0.11301
21:17:16|0.11301
21:17:16|0.113
21:17:17|0.11299
21:17:18|0.11299
21:17:19|0.11298
21:17:20|0.11299
21:17:22|0.11301
21:17:23|0.11304
21:17:24|0.11304
21:17:25|0.11302
21:17:25|0.11302
21:17:26|0.113
21:17:28|0.113
21:17:29|0.11301
21:17:30|0.113
21:17:31|0.113
21:17:31|0.11299
21:17:32|0.11298
21:17:34|0.11297
21:17:35|0.11297
21:17:36|0.11298
21:17:37|0.11296
21:17:38|0.11297
21:17:39|0.11297
21:17:40|0.11297
21:17:40|0.11297
21:17:42|0.11292
21:17:43|0.11288
21:17:44|0.11291
21:17:45|0.11291
21:17:46|0.11288
21:17:46|0.11288
21:17:48|0.11288
21:17:49|0.11287
21:17:50|0.11286
21:17:51|0.1129
21:17:52|0.1129
21:17:53|0.1129
21:17:54|0.1129
21:17:55|0.1129
21:17:56|0.1129
21:17:58|0.11292
21:17:59|0.11292
21:17:59|0.11293
21:18:00|0.11283
21:18:01|0.11281
21:18:02|0.1128
21:18:04|0.11279
21:18:05|0.11279
21:18:05|0.11278
21:18:06|0.11278
21:18:08|0.11277
21:18:10|0.11278
21:18:10|0.11279
21:18:11|0.1128
21:18:12|0.11285
21:18:14|0.11286
21:18:15|0.11286
21:18:15|0.11286
21:18:16|0.11286
21:18:17|0.11292
21:18:18|0.11294
21:18:20|0.11296
21:18:20|0.11295
21:18:21|0.11294
21:18:22|0.11295
21:18:23|0.11295
21:18:25|0.11297
21:18:26|0.11298
21:18:26|0.11298
21:18:28|0.11298
21:18:29|0.11299
21:18:30|0.11298
21:18:31|0.11298
21:18:32|0.11297
21:18:33|0.11296
21:18:33|0.11295
21:18:35|0.11296
21:18:36|0.11296
21:18:36|0.11297
21:18:38|0.11298
21:18:39|0.11298
21:18:40|0.11297
21:18:41|0.11294
21:18:42|0.11294
21:18:43|0.11293
21:18:44|0.1129
21:18:45|0.11288
21:18:46|0.11285
21:18:47|0.11288
21:18:48|0.11286
21:18:49|0.11281
21:18:50|0.11282
21:18:51|0.11282
21:18:52|0.11282
21:18:53|0.1128
21:18:54|0.11279
21:18:55|0.11277
21:18:56|0.11278
21:18:57|0.11281
21:18:58|0.1128
21:18:59|0.1128
21:19:00|0.11278
21:19:01|0.11277
21:19:02|0.11275
21:19:03|0.11272
21:19:04|0.11269
21:19:05|0.11266
21:19:06|0.11265
21:19:07|0.11261
21:19:09|0.11263
21:19:10|0.11267
21:19:11|0.11272
21:19:12|0.11271
21:19:13|0.11271
21:19:14|0.11271
21:19:15|0.11268
21:19:15|0.11268
21:19:16|0.11266
21:19:18|0.11266
21:19:19|0.11264
21:19:20|0.11264
21:19:20|0.11264
21:19:22|0.11262
21:19:23|0.11261
21:19:24|0.1126
21:19:25|0.11258
21:19:26|0.11257
21:19:28|0.11254
21:19:28|0.11252
21:19:30|0.11252
21:19:30|0.11247
21:19:31|0.11247
21:19:32|0.1124
21:19:33|0.11269
21:19:34|0.11277
21:19:35|0.11272
21:19:37|0.1127
21:19:37|0.1127
21:19:38|0.11266
21:19:39|0.11263
21:19:41|0.11266
21:19:42|0.11275
21:19:42|0.11275
21:19:43|0.11273
21:19:44|0.11274
21:19:45|0.11273
21:19:47|0.11275
21:19:48|0.11276
21:19:49|0.11272
21:19:49|0.11271
21:19:50|0.11271
21:19:52|0.11271
21:19:53|0.11277
21:19:55|0.1128
21:19:56|0.11285
21:19:57|0.11288
21:19:57|0.11294
21:19:59|0.11289
21:19:59|0.11287
21:20:00|0.11286
21:20:01|0.11288
21:20:03|0.11289
21:20:03|0.11297
21:20:04|0.11299
21:20:05|0.11299
21:20:06|0.11302
21:20:07|0.11302
21:20:08|0.11305
21:20:09|0.11305
21:20:11|0.11305
21:20:12|0.11308
21:20:13|0.11307
21:20:14|0.11309
21:20:14|0.11308
21:20:16|0.11316
21:20:17|0.1134
21:20:18|0.11333
21:20:18|0.11335
21:20:19|0.1134
21:20:20|0.11338
21:20:21|0.11343
21:20:22|0.11341
21:20:24|0.11341
21:20:24|0.11341
21:20:26|0.11341
21:20:27|0.11342
21:20:28|0.11336
21:20:29|0.11336
21:20:30|0.11332
21:20:31|0.11315
21:20:32|0.11301
21:20:33|0.11291
21:20:34|0.11296
21:20:35|0.11307
21:20:36|0.11306
21:20:37|0.1131
21:20:38|0.11316
21:20:39|0.11315
21:20:41|0.11324
21:20:41|0.11324
21:20:42|0.11329
21:20:43|0.1133
21:20:45|0.1133
21:20:45|0.1133
21:20:46|0.11326
21:20:48|0.11329
21:20:48|0.11328
21:20:49|0.11329
21:20:51|0.11322
21:20:51|0.11323
21:20:53|0.1133
21:20:53|0.1133
21:20:54|0.11335
21:20:55|0.11332
21:20:56|0.11328
21:20:57|0.11321
21:20:59|0.11319
21:21:00|0.11314
21:21:00|0.11314
21:21:01|0.11311
21:21:03|0.11311
21:21:03|0.11311
21:21:04|0.11314
21:21:05|0.11313
21:21:07|0.11314
21:21:08|0.11313
21:21:09|0.11315
21:21:10|0.11308
21:21:11|0.1131
21:21:13|0.1131
21:21:13|0.1131
21:21:14|0.11311
21:21:16|0.1131
21:21:17|0.11311
21:21:18|0.11311
21:21:18|0.11307
21:21:20|0.11302
21:21:20|0.11302
21:21:21|0.11299
21:21:23|0.11299
21:21:24|0.11298
21:21:25|0.11298
21:21:26|0.11299
21:21:27|0.11304
21:21:28|0.11316
21:21:29|0.11328
21:21:30|0.11334
21:21:31|0.11333
21:21:32|0.11337
21:21:33|0.11335
21:21:34|0.11332
21:21:36|0.11334
21:21:37|0.11334
21:21:37|0.11332
21:21:38|0.11336
21:21:39|0.11337
21:21:40|0.11336
21:21:41|0.11334
21:21:43|0.11334
21:21:43|0.11332
21:21:44|0.11335
21:21:45|0.11335
21:21:47|0.11334
21:21:47|0.11335
21:21:49|0.11335
21:21:49|0.11333
21:21:51|0.11327
21:21:51|0.11327
21:21:52|0.11325
21:21:53|0.11327
21:21:54|0.11331
21:21:55|0.11332
21:21:56|0.11334
21:21:57|0.11334
21:21:58|0.11334
21:22:00|0.11341
21:22:00|0.11352
21:22:01|0.11353
21:22:02|0.11357
21:22:03|0.11356
21:22:05|0.11355
21:22:05|0.11353
21:22:07|0.11359
21:22:08|0.11365
21:22:09|0.11368
21:22:10|0.1137
21:22:12|0.11365
21:22:13|0.11365
21:22:14|0.11362
21:22:15|0.11362
21:22:16|0.11371
21:22:17|0.11369
21:22:18|0.11378
21:22:19|0.11376
21:22:21|0.11374
21:22:21|0.11369
21:22:23|0.11366
21:22:24|0.11368
21:22:24|0.11367
21:22:26|0.11369
21:22:26|0.11381
21:22:27|0.11381
21:22:28|0.11381
21:22:29|0.11381
21:22:30|0.11385
21:22:31|0.11389
21:22:32|0.11393
21:22:34|0.11397
21:22:35|0.11397
21:22:35|0.11393
21:22:36|0.11389
21:22:38|0.1139
21:22:38|0.11385
21:22:40|0.11385
21:22:41|0.11385
21:22:42|0.11385
21:22:43|0.1139
21:22:44|0.11387
21:22:45|0.11385
21:22:46|0.11389
21:22:47|0.11389
21:22:48|0.11383
21:22:49|0.11384
21:22:50|0.11384
21:22:51|0.11381
21:22:52|0.11378
21:22:53|0.11382
21:22:54|0.11376
21:22:55|0.11376
21:22:56|0.11385
21:22:57|0.11384
21:22:58|0.11378
21:22:59|0.11376
21:23:00|0.11374
21:23:01|0.11376
21:23:02|0.11377
21:23:03|0.11378
21:23:04|0.11377
21:23:06|0.11395
21:23:06|0.11391
21:23:07|0.11397
21:23:08|0.11391
21:23:09|0.1139
21:23:11|0.11387
21:23:13|0.11383
21:23:13|0.11385
21:23:15|0.11379
21:23:16|0.11377
21:23:17|0.11376
21:23:18|0.11376
21:23:20|0.11379
21:23:21|0.11377
21:23:21|0.11381
21:23:23|0.11379
21:23:23|0.11379
21:23:24|0.11376
21:23:25|0.11381
21:23:27|0.11381
21:23:27|0.11386
21:23:29|0.11379
21:23:29|0.11378
21:23:31|0.11378
21:23:31|0.11375
21:23:33|0.11375
21:23:33|0.11378
21:23:35|0.11379
21:23:35|0.11378
21:23:36|0.11378
21:23:38|0.11378
21:23:39|0.11378
21:23:40|0.11377
21:23:40|0.11377
21:23:41|0.11374
21:23:43|0.11377
21:23:44|0.11386
21:23:45|0.11386
21:23:45|0.11385
21:23:46|0.11382
21:23:48|0.11382
21:23:49|0.11381
21:23:50|0.11379
21:23:51|0.11379
21:23:52|0.11379
21:23:53|0.11379
21:23:54|0.11379
21:23:56|0.11373
21:23:57|0.11373
21:23:57|0.11374
21:23:58|0.11381
21:24:00|0.11384
21:24:01|0.11384
21:24:01|0.11384
21:24:03|0.11384
21:24:03|0.11387
21:24:04|0.11387
21:24:06|0.11387
21:24:07|0.1139
21:24:08|0.11392
21:24:08|0.11392
21:24:11|0.11386
21:24:12|0.11385
21:24:14|0.11387
21:24:14|0.11386
21:24:15|0.11385
21:24:16|0.11385
21:24:18|0.11387
21:24:19|0.11387
21:24:19|0.11386
21:24:20|0.11386
21:24:21|0.11386
21:24:23|0.11386
21:24:24|0.11387
21:24:25|0.1138
21:24:26|0.1138
21:24:27|0.11376
21:24:27|0.11373
21:24:28|0.11373
21:24:30|0.11369
21:24:31|0.11366
21:24:31|0.11365
21:24:32|0.11365
21:24:34|0.11361
21:24:34|0.11361
21:24:35|0.11366
21:24:37|0.11368
21:24:37|0.11372
21:24:38|0.11367
21:24:39|0.11366
21:24:40|0.11361
21:24:41|0.1136
21:24:43|0.11361
21:24:43|0.11361
21:24:44|0.11363
21:24:45|0.11364
21:24:46|0.11361
21:24:48|0.11361
21:24:48|0.1136
21:24:49|0.11358
21:24:50|0.11359
21:24:51|0.11358
21:24:52|0.11358
21:24:54|0.11354
21:24:55|0.11359
21:24:55|0.11361
21:24:56|0.11365
21:24:57|0.11367
21:24:58|0.1138
21:24:59|0.11372
21:25:01|0.11371
21:25:01|0.11367
21:25:02|0.1136
21:25:03|0.11357
21:25:05|0.11357
21:25:06|0.11358
21:25:06|0.11361
21:25:08|0.11366
21:25:08|0.1137
21:25:10|0.11375
21:25:12|0.11375
21:25:12|0.11389
21:25:14|0.11394
21:25:15|0.11395
21:25:15|0.11395
21:25:16|0.11381
21:25:17|0.11378
21:25:19|0.1138
21:25:20|0.11378
21:25:21|0.11374
21:25:22|0.11374
21:25:22|0.11367
21:25:23|0.1137
21:25:24|0.11372
21:25:26|0.11372
21:25:27|0.11375
21:25:28|0.11373
21:25:28|0.11373
21:25:29|0.11373
21:25:30|0.1137
21:25:31|0.11371
21:25:33|0.11378
21:25:33|0.11378
21:25:34|0.11374
21:25:35|0.11372
21:25:36|0.11372
21:25:37|0.11372
21:25:38|0.1137
21:25:40|0.11368
21:25:41|0.11368
21:25:41|0.1137
21:25:42|0.1137
21:25:43|0.11371
21:25:44|0.1137
21:25:45|0.11372
21:25:46|0.11378
21:25:47|0.11382
21:25:49|0.11382
21:25:49|0.11382
21:25:51|0.11382
21:25:52|0.1138
21:25:53|0.11376
21:25:54|0.11376
21:25:55|0.11373
21:25:56|0.11366
21:25:57|0.1137
21:25:57|0.11369
21:25:59|0.11368
21:25:59|0.11369
21:26:00|0.11372
21:26:01|0.11372
21:26:03|0.11372
21:26:04|0.1137
21:26:05|0.1137
21:26:05|0.11377
21:26:07|0.11382
21:26:08|0.11382
21:26:09|0.11383
21:26:10|0.11383
21:26:10|0.11387
21:26:13|0.11385
21:26:14|0.11387
21:26:15|0.11387
21:26:15|0.11386
21:26:16|0.11386
21:26:18|0.11388
21:26:18|0.11398
21:26:19|0.11405
21:26:20|0.11404
21:26:22|0.11401
21:26:22|0.11401
21:26:24|0.11398
21:26:24|0.11401
21:26:25|0.11398
21:26:27|0.11398
21:26:28|0.11399
21:26:29|0.11399
21:26:30|0.11398
21:26:31|0.11398
21:26:32|0.11399
21:26:33|0.11398
21:26:34|0.11398
21:26:35|0.11399
21:26:36|0.11401
21:26:37|0.11401
21:26:38|0.11403
21:26:39|0.1146
21:26:40|0.1145
21:26:41|0.11454
21:26:42|0.11449
21:26:43|0.11458
21:26:44|0.11451
21:26:45|0.11447
21:26:47|0.11446
21:26:47|0.11445
21:26:48|0.11445
21:26:50|0.11443
21:26:51|0.11437
21:26:51|0.11439
21:26:52|0.1144
21:26:53|0.1144
21:26:54|0.1144
21:26:55|0.11443
21:26:57|0.11444
21:26:58|0.11443
21:26:58|0.11446
21:27:00|0.11446
21:27:01|0.11446
21:27:01|0.11447
21:27:02|0.11448
21:27:04|0.11452
21:27:05|0.11446
21:27:05|0.11443
21:27:07|0.11443
21:27:08|0.11443
21:27:09|0.11445
21:27:10|0.11446
21:27:11|0.11447
21:27:12|0.11447
21:27:14|0.11447
21:27:14|0.11443
21:27:15|0.11442
21:27:17|0.11444
21:27:17|0.11443
21:27:18|0.11446
21:27:20|0.11445
21:27:21|0.11444
21:27:22|0.11445
21:27:23|0.11446
21:27:24|0.11445
21:27:25|0.11442
21:27:26|0.11442
21:27:28|0.11442
21:27:28|0.11441
21:27:30|0.11442
21:27:31|0.11444
21:27:32|0.11454
21:27:33|0.11455
21:27:33|0.11473
21:27:35|0.11472
21:27:36|0.1147
21:27:37|0.11472
21:27:37|0.11474
21:27:38|0.11474
21:27:39|0.11479
21:27:41|0.11475
21:27:42|0.11475
21:27:43|0.11475
21:27:44|0.11476
21:27:45|0.11472
21:27:46|0.11476
21:27:47|0.11477
21:27:48|0.11475
21:27:48|0.11473
21:27:50|0.11473
21:27:51|0.11477
21:27:52|0.11476
21:27:53|0.11474
21:27:54|0.11472
21:27:55|0.11479
21:27:56|0.11476
21:27:57|0.11478
21:27:58|0.11478
21:27:59|0.11478
21:28:00|0.11484
21:28:01|0.11484
21:28:02|0.11487
21:28:03|0.11483
21:28:04|0.11486
21:28:05|0.11486
21:28:06|0.11484
21:28:07|0.11483
21:28:08|0.11483
21:28:09|0.1148
21:28:10|0.11477
21:28:11|0.11476
21:28:13|0.11473
21:28:15|0.11475
21:28:16|0.11472
21:28:17|0.11474
21:28:18|0.11474
21:28:18|0.11473
21:28:20|0.11479
21:28:21|0.11477
21:28:22|0.11477
21:28:23|0.11479
21:28:24|0.11479
21:28:24|0.1148
21:28:25|0.11482
21:28:27|0.11482
21:28:28|0.11476
21:28:30|0.11477
21:28:30|0.11475
21:28:31|0.11478
21:28:33|0.1148
21:28:33|0.11479
21:28:34|0.11478
21:28:35|0.11478
21:28:36|0.11479
21:28:37|0.1148
21:28:38|0.11481
21:28:40|0.11458
21:28:41|0.1144
21:28:41|0.11439
21:28:43|0.11441
21:28:43|0.11452
21:28:44|0.11452
21:28:46|0.1145
21:28:47|0.11449
21:28:48|0.1145
21:28:49|0.11455
21:28:49|0.11455
21:28:50|0.11457
21:28:52|0.11457
21:28:53|0.11468
21:28:54|0.11476
21:28:55|0.11477
21:28:56|0.11481
21:28:57|0.1149
21:28:58|0.11492
21:28:59|0.11487
21:29:00|0.11473
21:29:01|0.11479
21:29:02|0.11462
21:29:03|0.11467
21:29:04|0.1146
21:29:05|0.11469
21:29:06|0.11474
21:29:07|0.11478
21:29:08|0.1147
21:29:09|0.1147
21:29:10|0.11471
21:29:11|0.11479
21:29:12|0.11482
21:29:13|0.11489
21:29:15|0.11492
21:29:16|0.11494
21:29:17|0.11497
21:29:19|0.11489
21:29:20|0.1149
21:29:20|0.11482
21:29:22|0.11487
21:29:23|0.11484
21:29:24|0.11481
21:29:25|0.1148
21:29:26|0.11484
21:29:27|0.11486
21:29:28|0.11476
21:29:29|0.11481
21:29:30|0.11481
21:29:31|0.11481
21:29:32|0.11481
21:29:33|0.11481
21:29:34|0.1148
21:29:35|0.11486
21:29:36|0.11485
21:29:37|0.11478
21:29:39|0.11474
21:29:40|0.11474
21:29:40|0.11474
21:29:41|0.11472
21:29:42|0.11466
21:29:43|0.11469
21:29:44|0.11469
21:29:45|0.11473
21:29:46|0.11471
21:29:48|0.11471
21:29:49|0.11472
21:29:49|0.11471
21:29:50|0.11469
21:29:52|0.11468
21:29:52|0.11472
21:29:53|0.11474
21:29:55|0.11478
21:29:55|0.11483
21:29:57|0.11478
21:29:58|0.11479
21:29:59|0.11481
21:30:00|0.11482
21:30:00|0.11481
21:30:01|0.11482
21:30:03|0.11483
21:30:03|0.11488
21:30:05|0.11489
21:30:06|0.11493
21:30:07|0.11488
21:30:08|0.11488
21:30:08|0.11492
21:30:10|0.11488
21:30:11|0.11488
21:30:12|0.11489
21:30:12|0.11491
21:30:14|0.1149
21:30:15|0.1149
21:30:17|0.1148
21:30:18|0.11479
21:30:19|0.11474
21:30:20|0.1147
21:30:21|0.11468
21:30:22|0.11456
21:30:23|0.11455
21:30:24|0.11455
21:30:25|0.11459
21:30:26|0.11459
21:30:27|0.11463
21:30:28|0.11463
21:30:29|0.11465
21:30:30|0.11465
21:30:31|0.11468
21:30:32|0.11468
21:30:33|0.11467
21:30:34|0.11457
21:30:35|0.11454
21:30:36|0.1145
21:30:37|0.11452
21:30:38|0.11451
21:30:39|0.11447
21:30:40|0.11446
21:30:41|0.1144
21:30:42|0.11434
21:30:43|0.11451
21:30:45|0.11445
21:30:46|0.1145
21:30:47|0.11453
21:30:48|0.11453
21:30:48|0.11453
21:30:49|0.11447
21:30:50|0.1145
21:30:51|0.11454
21:30:53|0.1145
21:30:54|0.11453
21:30:55|0.11454
21:30:56|0.1146
21:30:57|0.11459
21:30:58|0.1146
21:30:59|0.11456
21:31:00|0.11449
21:31:01|0.11447
21:31:02|0.11448
21:31:03|0.11451
21:31:04|0.11456
21:31:05|0.11456
21:31:06|0.11456
21:31:08|0.11453
21:31:09|0.11455
21:31:09|0.11458
21:31:11|0.1147
21:31:12|0.11462
21:31:13|0.11458
21:31:14|0.11459
21:31:15|0.11462
21:31:16|0.11458
21:31:18|0.11459
21:31:18|0.11458
21:31:20|0.1145
21:31:22|0.11446
21:31:23|0.11445
21:31:24|0.11439
21:31:24|0.1144
21:31:26|0.11443
21:31:27|0.11441
21:31:28|0.11443
21:31:29|0.11436
21:31:30|0.11439
21:31:30|0.11439
21:31:32|0.11438
21:31:32|0.11434
21:31:33|0.1144
21:31:35|0.11434
21:31:36|0.11433
21:31:36|0.11434
21:31:38|0.1143
21:31:38|0.11434
21:31:40|0.11434
21:31:40|0.11435
21:31:42|0.11435
21:31:43|0.11433
21:31:44|0.11434
21:31:44|0.11433
21:31:46|0.11438
21:31:47|0.11435
21:31:48|0.11433
21:31:48|0.11428
21:31:50|0.11425
21:31:51|0.11424
21:31:52|0.11424
21:31:53|0.11425
21:31:54|0.11425
21:31:55|0.11424
21:31:56|0.11425
21:31:57|0.11432
21:31:58|0.11428
21:31:59|0.11428
21:31:59|0.11428
21:32:01|0.11427
21:32:02|0.11428
21:32:03|0.11427
21:32:04|0.11428
21:32:04|0.11428
21:32:06|0.11427
21:32:07|0.11427
21:32:07|0.11427
21:32:08|0.11427
21:32:10|0.11416
21:32:10|0.11411
21:32:11|0.11409
21:32:12|0.11405
21:32:14|0.11397
21:32:14|0.11399
21:32:15|0.11402
21:32:17|0.11396
21:32:19|0.11397
21:32:19|0.11403
21:32:21|0.11404
21:32:22|0.11407
21:32:23|0.11398
21:32:24|0.11404
21:32:26|0.11403
21:32:26|0.11401
21:32:27|0.11398
21:32:28|0.11407
21:32:29|0.11408
21:32:31|0.1141
21:32:31|0.11413
21:32:33|0.11413
21:32:33|0.1142
21:32:34|0.11418
21:32:35|0.11417
21:32:37|0.11421
21:32:37|0.11421
21:32:38|0.11418
21:32:39|0.11422
21:32:40|0.11424
21:32:41|0.11425
21:32:43|0.11425
21:32:43|0.11425
21:32:45|0.11428
21:32:45|0.1144
21:32:46|0.11443
21:32:47|0.11438
21:32:48|0.11438
21:32:49|0.11439
21:32:50|0.1144
21:32:51|0.11438
21:32:53|0.11438
21:32:53|0.11438
21:32:54|0.11435
21:32:55|0.11436
21:32:57|0.11436
21:32:57|0.11437
21:32:59|0.11437
21:32:59|0.11437
21:33:00|0.11439
21:33:02|0.11441
21:33:03|0.11442
21:33:03|0.11443
21:33:04|0.11441
21:33:06|0.11443
21:33:06|0.11442
21:33:08|0.11447
21:33:08|0.11447
21:33:10|0.11449
21:33:11|0.11451
21:33:12|0.11447
21:33:13|0.11443
21:33:14|0.11444
21:33:15|0.11446
21:33:16|0.1145
21:33:17|0.1145
21:33:18|0.1145
21:33:20|0.11472
21:33:21|0.11474
21:33:22|0.11469
21:33:24|0.11468
21:33:25|0.11474
21:33:26|0.11477
21:33:26|0.11479
21:33:28|0.11486
21:33:28|0.11487
21:33:30|0.11487
21:33:31|0.11484
21:33:32|0.11484
21:33:33|0.11482
21:33:34|0.11482
21:33:35|0.11483
21:33:35|0.11482
21:33:36|0.11484
21:33:37|0.11493
21:33:38|0.11494
21:33:39|0.11488
21:33:40|0.11488
21:33:42|0.11489
21:33:43|0.11488
21:33:43|0.11488
21:33:44|0.11486
21:33:46|0.11486
21:33:47|0.11487
21:33:48|0.11486
21:33:48|0.11485
21:33:49|0.11484
21:33:51|0.11491
21:33:51|0.11491
21:33:53|0.11485
21:33:53|0.11482
21:33:54|0.11483
21:33:56|0.11486
21:33:57|0.11486
21:33:58|0.11483
21:33:59|0.11482
21:34:00|0.11483
21:34:01|0.11485
21:34:02|0.11485
21:34:03|0.11486
21:34:04|0.11488
21:34:05|0.11494
21:34:06|0.11495
21:34:07|0.11493
21:34:08|0.11478
21:34:09|0.1147
21:34:10|0.11469
21:34:11|0.11463
21:34:12|0.11467
21:34:13|0.11468
21:34:14|0.11473
21:34:15|0.11476
21:34:16|0.11479
21:34:17|0.1148
21:34:18|0.11481
21:34:19|0.11476
21:34:21|0.11483
21:34:21|0.11487
21:34:23|0.11487
21:34:24|0.11489
21:34:25|0.1149
21:34:25|0.1149
21:34:27|0.11491
21:34:28|0.11489
21:34:29|0.11489
21:34:29|0.1149
21:34:30|0.11492
21:34:32|0.11489
21:34:33|0.11492
21:34:33|0.11494
21:34:34|0.1149
21:34:36|0.11494
21:34:37|0.1149
21:34:38|0.11491
21:34:39|0.11491
21:34:39|0.11492
21:34:41|0.11491
21:34:42|0.11492
21:34:42|0.11493
21:34:44|0.11492
21:34:45|0.11494
21:34:46|0.11494
21:34:47|0.11494
21:34:48|0.11495
21:34:49|0.11496
21:34:50|0.11498
21:34:50|0.11495
21:34:51|0.11492
21:34:53|0.11496
21:34:53|0.11496
21:34:54|0.11498
21:34:56|0.11494
21:34:57|0.11496
21:34:57|0.11504
21:34:59|0.11503
21:35:00|0.11504
21:35:00|0.11506
21:35:02|0.11506
21:35:02|0.11504
21:35:04|0.11493
21:35:05|0.11499
21:35:05|0.11498
21:35:07|0.11498
21:35:07|0.11501
21:35:08|0.115
21:35:10|0.11501
21:35:10|0.11501
21:35:12|0.11503
21:35:13|0.11506
21:35:14|0.11505
21:35:15|0.11504
21:35:16|0.11504
21:35:17|0.11501
21:35:18|0.11499
21:35:19|0.11499
21:35:21|0.11502
21:35:21|0.11502
21:35:22|0.11502
21:35:23|0.11502
21:35:25|0.11506
21:35:25|0.11505
21:35:26|0.11505
21:35:27|0.11509
21:35:29|0.11508
21:35:29|0.11508
21:35:31|0.11509
21:35:32|0.1151
21:35:33|0.11513
21:35:34|0.11512
21:35:35|0.11512
21:35:36|0.11514
21:35:37|0.11514
21:35:38|0.11514
21:35:39|0.11511
21:35:40|0.1151
21:35:41|0.11517
21:35:42|0.11512
21:35:43|0.11515
21:35:44|0.11514
21:35:45|0.11511
21:35:46|0.11504
21:35:47|0.11499
21:35:49|0.1149
21:35:49|0.11486
21:35:50|0.1149
21:35:51|0.11486
21:35:52|0.11486
21:35:53|0.11491
21:35:54|0.11492
21:35:55|0.11496
21:35:56|0.11495
21:35:57|0.11493
21:35:58|0.11498
21:35:59|0.11498
21:36:00|0.11499
21:36:01|0.115
21:36:02|0.11496
21:36:03|0.11489
21:36:04|0.11484
21:36:05|0.11485
21:36:06|0.11486
21:36:07|0.11485
21:36:09|0.11484
21:36:09|0.11487
21:36:10|0.11486
21:36:11|0.11485
21:36:12|0.11486
21:36:13|0.11486
21:36:14|0.11487
21:36:15|0.11491
21:36:16|0.11495
21:36:17|0.11496
21:36:18|0.11496
21:36:20|0.11494
21:36:22|0.11486
21:36:23|0.11487
21:36:23|0.11486
21:36:24|0.11486
21:36:26|0.11486
21:36:26|0.11486
21:36:27|0.11486
21:36:28|0.11491
21:36:29|0.1149
21:36:31|0.11488
21:36:32|0.11493
21:36:32|0.11503
21:36:33|0.11504
21:36:35|0.11503
21:36:36|0.11497
21:36:36|0.11496
21:36:38|0.11503
21:36:39|0.11503
21:36:40|0.11503
21:36:41|0.11503
21:36:42|0.11503
21:36:43|0.11505
21:36:44|0.11507
21:36:45|0.11508
21:36:46|0.11508
21:36:47|0.11514
21:36:48|0.11515
21:36:49|0.11521
21:36:49|0.1152
21:36:50|0.11519
21:36:52|0.11518
21:36:53|0.11514
21:36:54|0.11507
21:36:55|0.11504
21:36:56|0.11501
21:36:57|0.115
21:36:58|0.11502
21:36:58|0.11503
21:37:00|0.11504
21:37:01|0.11505
21:37:02|0.11508
21:37:03|0.11512
21:37:04|0.11512
21:37:05|0.11518
21:37:05|0.11515
21:37:07|0.11512
21:37:08|0.11511
21:37:09|0.11512
21:37:10|0.11512
21:37:11|0.11531
21:37:12|0.11535
21:37:13|0.11537
21:37:14|0.11538
21:37:14|0.11538
21:37:15|0.11532
21:37:16|0.11531
21:37:17|0.11527
21:37:18|0.1153
21:37:21|0.1153
21:37:22|0.11537
21:37:22|0.11535
21:37:24|0.11535
21:37:24|0.11531
21:37:25|0.11533
21:37:26|0.11532
21:37:28|0.11528
21:37:29|0.11529
21:37:30|0.11538
21:37:30|0.1154
21:37:32|0.11551
21:37:33|0.1154
21:37:34|0.11536
21:37:34|0.1153
21:37:36|0.11532
21:37:37|0.11532
21:37:37|0.11531
21:37:38|0.11527
21:37:40|0.11526
21:37:40|0.11523
21:37:42|0.11523
21:37:44|0.11519
21:37:44|0.11517
21:37:45|0.11514
21:37:46|0.11512
21:37:47|0.11512
21:37:48|0.11515
21:37:49|0.11514
21:37:51|0.11513
21:37:52|0.11508
21:37:52|0.11519
21:37:54|0.11516
21:37:55|0.11512
21:37:56|0.11511
21:37:57|0.11511
21:37:58|0.11514
21:37:58|0.11514
21:38:00|0.11515
21:38:01|0.11511
21:38:01|0.11506
21:38:03|0.11509
21:38:04|0.11509
21:38:05|0.11508
21:38:07|0.1151
21:38:07|0.1151
21:38:08|0.11513
21:38:09|0.11515
21:38:10|0.11508
21:38:12|0.11507
21:38:13|0.11505
21:38:14|0.11504
21:38:15|0.11502
21:38:16|0.11511
21:38:17|0.11516
21:38:18|0.11517
21:38:19|0.11515
21:38:20|0.11505
21:38:22|0.11504
21:38:22|0.11503
21:38:24|0.11504
21:38:25|0.11503
21:38:26|0.11505
21:38:27|0.11506
21:38:28|0.11514
21:38:29|0.11516
21:38:30|0.1151
21:38:31|0.11506
21:38:32|0.11506
21:38:33|0.11508
21:38:34|0.1151
21:38:35|0.11512
21:38:42|0.11527
21:38:43|0.11521
21:38:44|0.11517
21:38:45|0.11526
21:38:45|0.1152
21:38:47|0.11518
21:38:47|0.11521
21:38:48|0.11525
21:38:50|0.11521
21:38:51|0.11523
21:38:52|0.11527
21:38:53|0.11522
21:38:54|0.11523
21:38:55|0.11523
21:38:56|0.11523
21:38:57|0.11526
21:38:58|0.11528
21:38:59|0.11528
21:39:00|0.11532
21:39:01|0.11532
21:39:02|0.11538
21:39:03|0.11541
21:39:04|0.11543
21:39:05|0.11543
21:39:06|0.11544
21:39:07|0.11544
21:39:08|0.11542
21:39:09|0.11543
21:39:10|0.11545
21:39:11|0.1155
21:39:12|0.11553
21:39:13|0.11552
21:39:14|0.11543
21:39:15|0.11541
21:39:16|0.11543
21:39:17|0.11545
21:39:19|0.11542
21:39:20|0.11532
21:39:21|0.11521
21:39:22|0.11508
21:39:23|0.11502
21:39:24|0.11499
21:39:25|0.11502
21:39:26|0.11502
21:39:27|0.11511
21:39:29|0.11514
21:39:29|0.11515
21:39:30|0.11518
21:39:32|0.11518
21:39:32|0.11517
21:39:34|0.11517
21:39:34|0.11517
21:39:35|0.11517
21:39:36|0.11512
21:39:38|0.11513
21:39:39|0.11512
21:39:39|0.11506
21:39:41|0.11506
21:39:42|0.11506
21:39:42|0.11503
21:39:43|0.11503
21:39:44|0.11502
21:39:45|0.11502
21:39:46|0.11502
21:39:47|0.11502
21:39:49|0.11502
21:39:50|0.11505
21:39:50|0.11506
21:39:52|0.11506
21:39:52|0.11505
21:39:54|0.11508
21:39:55|0.11508
21:39:55|0.11508
21:39:57|0.11505
21:39:57|0.11506
21:39:58|0.11507
21:39:59|0.11517
21:40:00|0.11512
21:40:01|0.11516
21:40:03|0.11517
21:40:04|0.11509
21:40:05|0.11507
21:40:06|0.11505
21:40:07|0.11497
21:40:08|0.11502
21:40:09|0.11501
21:40:10|0.115
21:40:11|0.115
21:40:13|0.11497
21:40:13|0.11493
21:40:14|0.11494
21:40:15|0.11499
21:40:16|0.11504
21:40:17|0.11501
21:40:18|0.115
21:40:19|0.11499
21:40:20|0.115
21:40:22|0.11499
21:40:23|0.11497
21:40:25|0.11495
21:40:25|0.11497
21:40:27|0.11502
21:40:28|0.11504
21:40:28|0.11502
21:40:30|0.11501
21:40:31|0.115
21:40:32|0.11503
21:40:33|0.115
21:40:34|0.115
21:40:35|0.11501
21:40:36|0.11501
21:40:37|0.11501
21:40:38|0.11503
21:40:39|0.11503
21:40:40|0.11505
21:40:41|0.11507
21:40:42|0.11505
21:40:43|0.11504
21:40:44|0.11504
21:40:45|0.11501
21:40:46|0.11503
21:40:47|0.11499
21:40:48|0.115
21:40:49|0.115
21:40:50|0.11495
21:40:51|0.11515
21:40:52|0.11526
21:40:53|0.11528
21:40:54|0.11526
21:40:55|0.11526
21:40:56|0.11528
21:40:57|0.11525
21:40:58|0.11526
21:40:59|0.11531
21:41:00|0.11532
21:41:01|0.11536
21:41:03|0.11529
21:41:03|0.11538
21:41:04|0.11536
21:41:05|0.11537
21:41:06|0.11533
21:41:08|0.11539
21:41:09|0.11546
21:41:09|0.11548
21:41:11|0.11556
21:41:12|0.11555
21:41:13|0.11554
21:41:14|0.11553
21:41:14|0.11561
21:41:16|0.11563
21:41:17|0.11569
21:41:18|0.11534
21:41:19|0.11532
21:41:19|0.11529
21:41:20|0.11521
21:41:21|0.11502
21:41:24|0.11507
21:41:25|0.11514
21:41:25|0.1151
21:41:26|0.11503
21:41:27|0.11503
21:41:29|0.11507
21:41:30|0.11515
21:41:30|0.11525
21:41:31|0.11522
21:41:33|0.11521
21:41:34|0.11519
21:41:34|0.1152
21:41:36|0.11519
21:41:36|0.11519
21:41:37|0.11519
21:41:38|0.11517
21:41:39|0.11517
21:41:40|0.11503
21:41:41|0.11509
21:41:42|0.11507
21:41:43|0.11514
21:41:44|0.11515
21:41:46|0.11509
21:41:47|0.1151
21:41:48|0.1151
21:41:49|0.11507
21:41:49|0.11508
21:41:51|0.11515
21:41:52|0.11511
21:41:53|0.11511
21:41:53|0.11507
21:41:55|0.11505
21:41:56|0.11508
21:41:57|0.11507
21:41:58|0.11507
21:41:59|0.11507
21:42:00|0.11506
21:42:01|0.11506
21:42:02|0.11503
21:42:03|0.11502
21:42:04|0.11505
21:42:05|0.11507
21:42:06|0.11509
21:42:07|0.11511
21:42:08|0.1151
21:42:09|0.11509
21:42:10|0.1151
21:42:11|0.11509
21:42:12|0.11511
21:42:13|0.11511
21:42:14|0.1151
21:42:15|0.11509
21:42:16|0.11509
21:42:17|0.11506
21:42:18|0.11504
21:42:19|0.11504
21:42:20|0.11496
21:42:21|0.11498
21:42:22|0.11486
21:42:24|0.11483
21:42:25|0.11479
21:42:26|0.1148
21:42:26|0.11476
21:42:28|0.11476
21:42:29|0.11476
21:42:30|0.11476
21:42:31|0.1148
21:42:32|0.11485
21:42:34|0.11478
21:42:34|0.11482
21:42:35|0.11479
21:42:36|0.11479
21:42:38|0.11481
21:42:39|0.11477
21:42:40|0.11468
21:42:41|0.11469
21:42:42|0.1147
21:42:43|0.11469
21:42:44|0.11469
21:42:46|0.1147
21:42:46|0.11465
21:42:47|0.11464
21:42:48|0.11461
21:42:50|0.11458
21:42:50|0.11459
21:42:52|0.1146
21:42:53|0.11456
21:42:54|0.11455
21:42:54|0.1145
21:42:55|0.11449
21:42:56|0.11449
21:42:57|0.11449
21:42:58|0.11444
21:42:59|0.11451
21:43:01|0.11451
21:43:01|0.11455
21:43:02|0.11451
21:43:04|0.11467
21:43:04|0.11468
21:43:05|0.11469
21:43:06|0.11474
21:43:07|0.11479
21:43:09|0.1148
21:43:10|0.1148
21:43:10|0.11479
21:43:11|0.11479
21:43:12|0.11482
21:43:13|0.11472
21:43:15|0.11473
21:43:16|0.11473
21:43:16|0.1147
21:43:17|0.11468
21:43:18|0.11468
21:43:19|0.11468
21:43:20|0.11467
21:43:21|0.11464
21:43:23|0.11468
21:43:24|0.11467
21:43:25|0.11466
21:43:26|0.11464
21:43:27|0.11461
21:43:28|0.11456
21:43:29|0.11454
21:43:31|0.11451
21:43:31|0.11451
21:43:32|0.11451
21:43:33|0.11449
21:43:35|0.11451
21:43:36|0.11451
21:43:37|0.11446
21:43:37|0.11449
21:43:38|0.11449
21:43:39|0.11455
21:43:41|0.11463
21:43:42|0.11465
21:43:43|0.11461
21:43:44|0.11461
21:43:44|0.11461
21:43:46|0.11458
21:43:46|0.1146
21:43:48|0.11454
21:43:49|0.11448
21:43:49|0.11448
21:43:51|0.11448
21:43:51|0.11445
21:43:52|0.11448
21:43:53|0.11448
21:43:55|0.11445
21:43:55|0.11447
21:43:57|0.11447
21:43:57|0.11447
21:43:58|0.11451
21:43:59|0.1145
21:44:01|0.11447
21:44:02|0.11447
21:44:04|0.11446
21:44:04|0.11447
21:44:05|0.11447
21:44:06|0.11455
21:44:07|0.11455
21:44:08|0.11455
21:44:09|0.11451
21:44:10|0.11451
21:44:11|0.11451
21:44:12|0.11452
21:44:13|0.11453
21:44:14|0.11453
21:44:15|0.11447
21:44:16|0.11448
21:44:17|0.11451
21:44:18|0.11454
21:44:19|0.11453
21:44:20|0.11451
21:44:21|0.11452
21:44:22|0.11461
21:44:24|0.11467
21:44:24|0.11465
21:44:27|0.11466
21:44:28|0.11466
21:44:28|0.11469
21:44:30|0.1147
21:44:30|0.11469
21:44:31|0.11466
21:44:32|0.11466
21:44:33|0.11466
21:44:35|0.11462
21:44:35|0.11462
21:44:36|0.11468
21:44:38|0.11468
21:44:39|0.11462
21:44:39|0.1146
21:44:41|0.11456
21:44:41|0.11457
21:44:42|0.11457
21:44:44|0.11457
21:44:44|0.11465
21:44:45|0.1147
21:44:47|0.11469
21:44:48|0.11469
21:44:49|0.11469
21:44:49|0.11468
21:44:51|0.11469
21:44:51|0.11467
21:44:52|0.11465
21:44:54|0.1146
21:44:55|0.11464
21:44:56|0.11462
21:44:57|0.11462
21:44:58|0.11462
21:44:59|0.11463
21:45:00|0.11466
21:45:01|0.11466
21:45:02|0.11469
21:45:03|0.11469
21:45:04|0.1147
21:45:05|0.11468
21:45:06|0.11463
21:45:07|0.11463
21:45:08|0.11463
21:45:09|0.11459
21:45:10|0.11458
21:45:11|0.11458
21:45:13|0.11457
21:45:13|0.11458
21:45:14|0.11458
21:45:15|0.11451
21:45:16|0.11453
21:45:17|0.1145
21:45:18|0.11453
21:45:19|0.11435
21:45:20|0.11441
21:45:21|0.11442
21:45:23|0.11442
21:45:24|0.11442
21:45:25|0.11445
21:45:26|0.11437
21:45:27|0.11442
21:45:27|0.11444
21:45:28|0.11442
21:45:30|0.11446
21:45:31|0.11444
21:45:32|0.11442
21:45:32|0.11439
21:45:34|0.11439
21:45:35|0.11442
21:45:36|0.11444
21:45:37|0.11444
21:45:38|0.11442
21:45:39|0.11443
21:45:41|0.11442
21:45:42|0.11443
21:45:43|0.11446
21:45:44|0.11447
21:45:44|0.11451
21:45:45|0.11455
21:45:47|0.1146
21:45:48|0.11476
21:45:49|0.11473
21:45:50|0.11474
21:45:50|0.11471
21:45:52|0.11472
21:45:53|0.11474
21:45:54|0.11472
21:45:55|0.11475
21:45:56|0.11472
21:45:57|0.11471
21:45:58|0.11471
21:45:59|0.11469
21:46:00|0.11469
21:46:01|0.11472
21:46:02|0.11478
21:46:03|0.11479
21:46:04|0.1148
21:46:05|0.11478
21:46:06|0.11478
21:46:07|0.1148
21:46:08|0.11487
21:46:09|0.1149
21:46:10|0.11488
21:46:11|0.11484
21:46:12|0.11491
21:46:13|0.11489
21:46:14|0.11489
21:46:15|0.11488
21:46:16|0.11489
21:46:17|0.11488
21:46:18|0.1148
21:46:19|0.11481
21:46:21|0.11479
21:46:21|0.11479
21:46:23|0.11474
21:46:23|0.11475
21:46:25|0.11475
21:46:26|0.1147
21:46:28|0.11468
21:46:29|0.11476
21:46:30|0.11473
21:46:31|0.11474
21:46:32|0.11472
21:46:34|0.11466
21:46:35|0.11466
21:46:36|0.11458
21:46:36|0.11461
21:46:37|0.11461
21:46:38|0.1147
21:46:40|0.11471
21:46:41|0.11467
21:46:41|0.11468
21:46:43|0.11477
21:46:44|0.11478
21:46:46|0.11473
21:46:46|0.11474
21:46:47|0.11474
21:46:48|0.11475
21:46:50|0.11475
21:46:51|0.11476
21:46:52|0.11475
21:46:53|0.11468
21:46:54|0.11466
21:46:55|0.11467
21:46:56|0.11473
21:46:56|0.11479
21:46:58|0.1148
21:46:59|0.11474
21:47:00|0.11479
21:47:01|0.1148
21:47:03|0.11478
21:47:03|0.11479
21:47:04|0.11476
21:47:06|0.11474
21:47:06|0.11468
21:47:07|0.11471
21:47:08|0.11483
21:47:09|0.11483
21:47:10|0.1148
21:47:11|0.11479
21:47:13|0.11473
21:47:13|0.11473
21:47:15|0.11471
21:47:15|0.11472
21:47:17|0.11473
21:47:17|0.11473
21:47:18|0.11476
21:47:19|0.11472
21:47:21|0.11483
21:47:22|0.11477
21:47:22|0.1148
21:47:23|0.1148
21:47:25|0.11483
21:47:27|0.11485
21:47:28|0.11484
21:47:29|0.11483
21:47:29|0.11483
21:47:30|0.1148
21:47:31|0.11479
21:47:33|0.11489
21:47:34|0.11496
21:47:34|0.11495
21:47:36|0.1149
21:47:37|0.1149
21:47:37|0.11487
21:47:39|0.11485
21:47:39|0.11481
21:47:40|0.1148
21:47:41|0.1148
21:47:43|0.1148
21:47:44|0.11476
21:47:45|0.11473
21:47:45|0.11471
21:47:47|0.11471
21:47:48|0.11467
21:47:49|0.11466
21:47:50|0.11462
21:47:50|0.11457
21:47:52|0.11458
21:47:52|0.1146
21:47:54|0.11463
21:47:55|0.11463
21:47:56|0.11459
21:47:57|0.1146
21:47:58|0.11459
21:47:59|0.11459
21:48:00|0.11454
21:48:01|0.11455
21:48:02|0.11456
21:48:03|0.11456
21:48:04|0.11452
21:48:05|0.11453
21:48:06|0.11451
21:48:07|0.11454
21:48:08|0.11459
21:48:09|0.11459
21:48:10|0.1146
21:48:11|0.11459
21:48:12|0.1146
21:48:13|0.11464
21:48:14|0.11466
21:48:15|0.11464
21:48:16|0.11462
21:48:17|0.11462
21:48:18|0.11459
21:48:19|0.11458
21:48:20|0.1146
21:48:21|0.11462
21:48:22|0.11462
21:48:23|0.11462
21:48:24|0.11461
21:48:25|0.11458
21:48:26|0.11455
21:48:28|0.11456
21:48:28|0.11456
21:48:30|0.11462
21:48:31|0.11463
21:48:31|0.11461
21:48:32|0.11461
21:48:33|0.11462
21:48:34|0.11462
21:48:36|0.11469
21:48:37|0.11476
21:48:38|0.11477
21:48:39|0.11479
21:48:40|0.11476
21:48:41|0.11477
21:48:41|0.1148
21:48:42|0.1148
21:48:44|0.11482
21:48:45|0.11483
21:48:46|0.11483
21:48:46|0.11483
21:48:48|0.11483
21:48:49|0.11479
21:48:49|0.11479
21:48:51|0.11481
21:48:53|0.11481
21:48:53|0.11478
21:48:55|0.11476
21:48:55|0.11474
21:48:56|0.11469
21:48:58|0.11466
21:48:58|0.11465
21:49:00|0.11465
21:49:00|0.11467
21:49:02|0.11471
21:49:03|0.11471
21:49:03|0.1148
21:49:05|0.1148
21:49:06|0.11479
21:49:06|0.11478
21:49:08|0.11478
21:49:08|0.11479
21:49:10|0.1148
21:49:11|0.11482
21:49:11|0.11483
21:49:13|0.11477
21:49:13|0.11479
21:49:14|0.11478
21:49:16|0.11478
21:49:16|0.11482
21:49:18|0.11481
21:49:18|0.11478
21:49:19|0.11477
21:49:21|0.11466
21:49:22|0.11465
21:49:23|0.11469
21:49:23|0.11472
21:49:25|0.11473
21:49:26|0.11472
21:49:28|0.11471
21:49:29|0.11473
21:49:30|0.11478
21:49:31|0.1148
21:49:32|0.1148
21:49:33|0.1148
21:49:34|0.1148
21:49:35|0.11481
21:49:36|0.11484
21:49:37|0.11485
21:49:38|0.11483
21:49:39|0.11482
21:49:40|0.11479
21:49:41|0.11479
21:49:42|0.11476
21:49:43|0.11477
21:49:44|0.11477
21:49:45|0.11477
21:49:46|0.11479
21:49:47|0.11473
21:49:48|0.11473
21:49:49|0.11472
21:49:50|0.11463
21:49:51|0.11475
21:49:52|0.11483
21:49:53|0.11482
21:49:54|0.11481
21:49:55|0.11484
21:49:56|0.11483
21:49:57|0.11481
21:49:58|0.11481
21:49:59|0.11482
21:50:00|0.1149
21:50:01|0.11488
21:50:02|0.11482
21:50:04|0.11483
21:50:05|0.11482
21:50:05|0.11483
21:50:06|0.11487
21:50:08|0.11487
21:50:08|0.11485
21:50:09|0.1149
21:50:10|0.11491
21:50:11|0.11494
21:50:12|0.11495
21:50:14|0.11495
21:50:14|0.11494
21:50:15|0.11493
21:50:16|0.11495
21:50:18|0.11494
21:50:19|0.11492
21:50:19|0.11494
21:50:21|0.11495
21:50:22|0.11497
21:50:23|0.115
21:50:24|0.11515
21:50:25|0.11511
21:50:26|0.11512
21:50:28|0.11513
21:50:29|0.11521
21:50:31|0.11531
21:50:31|0.11532
21:50:33|0.11538
21:50:33|0.11539
21:50:35|0.11543
21:50:36|0.11547
21:50:38|0.11513
21:50:39|0.11496
21:50:40|0.11505
21:50:40|0.11501
21:50:42|0.11493
21:50:42|0.11486
21:50:44|0.11485
21:50:45|0.11481
21:50:47|0.1148
21:50:48|0.1148
21:50:48|0.1148
21:50:50|0.11478
21:50:51|0.11475
21:50:53|0.11475
21:50:53|0.11478
21:50:54|0.11485
21:50:56|0.11481
21:50:56|0.11481
21:50:57|0.11474
21:50:58|0.11472
21:50:59|0.11474
21:51:00|0.11475
21:51:01|0.1147
21:51:02|0.11475
21:51:04|0.11474
21:51:04|0.11475
21:51:06|0.11473
21:51:06|0.11468
21:51:07|0.11465
21:51:08|0.11462
21:51:09|0.11462
21:51:10|0.11461
21:51:11|0.11459
21:51:12|0.11458
21:51:13|0.11459
21:51:15|0.11463
21:51:15|0.11465
21:51:16|0.11466
21:51:17|0.11467
21:51:18|0.11466
21:51:19|0.11467
21:51:20|0.11467
21:51:22|0.11467
21:51:22|0.11466
21:51:23|0.11463
21:51:24|0.11465
21:51:25|0.11469
21:51:26|0.11469
21:51:27|0.11475
21:51:28|0.11479
21:51:30|0.11481
21:51:31|0.11478
21:51:32|0.11483
21:51:32|0.11486
21:51:33|0.11483
21:51:34|0.11483
21:51:36|0.11486
21:51:37|0.11487
21:51:38|0.11492
21:51:38|0.11491
21:51:39|0.11489
21:51:41|0.11486
21:51:43|0.11484
21:51:44|0.11485
21:51:45|0.11482
21:51:45|0.11478
21:51:47|0.11476
21:51:48|0.11477
21:51:48|0.1148
21:51:49|0.11481
21:51:51|0.11481
21:51:51|0.11475
21:51:52|0.11473
21:51:54|0.1147
21:51:55|0.11466
21:51:56|0.11466
21:51:57|0.11466
21:51:58|0.11468
21:51:59|0.11469
21:52:01|0.11468
21:52:01|0.11468
21:52:02|0.11469
21:52:03|0.11471
21:52:05|0.11473
21:52:05|0.11473
21:52:07|0.11476
21:52:08|0.11476
21:52:09|0.11475
21:52:10|0.11473
21:52:11|0.11473
21:52:12|0.11473
21:52:13|0.11473
21:52:14|0.11472
21:52:15|0.1147
21:52:16|0.11467
21:52:17|0.11469
21:52:18|0.1147
21:52:19|0.11466
21:52:20|0.11468
21:52:21|0.11471
21:52:22|0.1147
21:52:23|0.11473
21:52:24|0.11473
21:52:25|0.11473
21:52:26|0.11468
21:52:28|0.11454
21:52:30|0.11461
21:52:30|0.11462
21:52:32|0.11462
21:52:32|0.11466
21:52:34|0.11465
21:52:35|0.11467
21:52:35|0.11465
21:52:36|0.11463
21:52:38|0.11465
21:52:38|0.11468
21:52:40|0.11468
21:52:41|0.11466
21:52:42|0.11466
21:52:43|0.11466
21:52:44|0.11463
21:52:45|0.11464
21:52:46|0.11463
21:52:47|0.11458
21:52:48|0.11458
21:52:49|0.11458
21:52:50|0.11452
21:52:51|0.1145
21:52:52|0.11456
21:52:53|0.11455
21:52:54|0.11457
21:52:55|0.11456
21:52:57|0.11453
21:52:57|0.11454
21:52:58|0.11453
21:52:59|0.11453
21:53:01|0.11449
21:53:02|0.11451
21:53:03|0.11452
21:53:03|0.11453
21:53:05|0.11457
21:53:05|0.11456
21:53:06|0.11456
21:53:07|0.11455
21:53:08|0.11457
21:53:10|0.11454
21:53:11|0.11454
21:53:11|0.11452
21:53:13|0.11452
21:53:13|0.11452
21:53:14|0.11452
21:53:16|0.11446
21:53:17|0.11446
21:53:17|0.11445
21:53:19|0.11444
21:53:20|0.11441
21:53:21|0.1144
21:53:21|0.11445
21:53:22|0.11443
21:53:24|0.11451
21:53:24|0.11448
21:53:26|0.1145
21:53:28|0.11449
21:53:28|0.11452
21:53:30|0.11447
21:53:31|0.11445
21:53:32|0.11444
21:53:33|0.11444
21:53:34|0.11444
21:53:35|0.11444
21:53:37|0.11442
21:53:38|0.1144
21:53:39|0.1144
21:53:39|0.11443
21:53:40|0.11441
21:53:42|0.11436
21:53:43|0.1143
21:53:44|0.1143
21:53:44|0.1143
21:53:46|0.11427
21:53:47|0.11433
21:53:47|0.11434
21:53:48|0.11433
21:53:50|0.11427
21:53:51|0.11424
21:53:51|0.11423
21:53:53|0.11422
21:53:53|0.11419
21:53:54|0.11419
21:53:55|0.11422
21:53:57|0.11419
21:53:58|0.11418
21:53:59|0.11419
21:54:00|0.11416
21:54:01|0.11413
21:54:02|0.11403
21:54:03|0.11402
21:54:04|0.11403
21:54:05|0.11405
21:54:06|0.11405
21:54:07|0.11406
21:54:08|0.11409
21:54:09|0.11409
21:54:10|0.11411
21:54:11|0.11411
21:54:12|0.11412
21:54:13|0.11416
21:54:14|0.11425
21:54:15|0.11434
21:54:16|0.11446
21:54:17|0.11436
21:54:18|0.11439
21:54:19|0.11424
21:54:20|0.1143
21:54:21|0.11429
21:54:22|0.11429
21:54:23|0.11429
21:54:24|0.11425
21:54:25|0.11424
21:54:26|0.11419
21:54:27|0.11421
21:54:28|0.11419
21:54:30|0.11415
21:54:31|0.11412
21:54:31|0.11413
21:54:33|0.11413
21:54:34|0.11412
21:54:35|0.11405
21:54:36|0.11407
21:54:37|0.11409
21:54:38|0.11408
21:54:38|0.11413
21:54:40|0.11415
21:54:41|0.11417
21:54:42|0.11417
21:54:42|0.11417
21:54:44|0.11414
21:54:45|0.11408
21:54:46|0.11411
21:54:47|0.11407
21:54:48|0.11408
21:54:49|0.11407
21:54:50|0.11407
21:54:51|0.11409
21:54:52|0.1141
21:54:53|0.1141
21:54:54|0.11411
21:54:55|0.11409
21:54:56|0.11409
21:54:57|0.1141
21:54:58|0.11409
21:54:59|0.11409
21:55:00|0.11408
21:55:02|0.1141
21:55:03|0.11411
21:55:03|0.11418
21:55:04|0.11424
21:55:06|0.11429
21:55:06|0.11432
21:55:07|0.1143
21:55:08|0.11423
21:55:09|0.11423
21:55:10|0.11425
21:55:11|0.11427
21:55:12|0.11426
21:55:13|0.11429
21:55:14|0.11429
21:55:15|0.1143
21:55:16|0.1143
21:55:17|0.11431
21:55:18|0.11443
21:55:19|0.1144
21:55:20|0.11439
21:55:21|0.11434
21:55:22|0.11432
21:55:23|0.1143
21:55:24|0.11431
21:55:25|0.1143
21:55:27|0.11427
21:55:27|0.11427
21:55:28|0.11415
21:55:29|0.11421
21:55:30|0.11433
21:55:31|0.11429
21:55:32|0.11429
21:55:33|0.11423
21:55:34|0.11423
21:55:36|0.11423
21:55:37|0.11423
21:55:38|0.1142
21:55:39|0.11423
21:55:40|0.11432
21:55:41|0.11425
21:55:42|0.11434
21:55:42|0.11428
21:55:45|0.1142
21:55:45|0.11421
21:55:47|0.11421
21:55:47|0.11427
21:55:48|0.11427
21:55:50|0.11426
21:55:51|0.11426
21:55:51|0.11423
21:55:53|0.11424
21:55:54|0.11429
21:55:55|0.11427
21:55:55|0.11427
21:55:56|0.11424
21:55:58|0.11431
21:55:58|0.11432
21:55:59|0.1143
21:56:00|0.11432
21:56:01|0.11435
21:56:07|0.11432
21:56:08|0.11432
21:56:09|0.11431
21:56:10|0.11431
21:56:11|0.11431
21:56:12|0.1143
21:56:13|0.1143
21:56:14|0.11423
21:56:15|0.11421
21:56:16|0.1142
21:56:17|0.11417
21:56:18|0.11418
21:56:19|0.11418
21:56:20|0.11417
21:56:21|0.11413
21:56:22|0.1141
21:56:23|0.11406
21:56:24|0.11406
21:56:25|0.11408
21:56:26|0.11404
21:56:27|0.11407
21:56:28|0.11409
21:56:30|0.11406
21:56:30|0.11406
21:56:31|0.11405
21:56:32|0.11406
21:56:34|0.11406
21:56:35|0.11407
21:56:36|0.11408
21:56:37|0.11408
21:56:38|0.11406
21:56:39|0.11413
21:56:40|0.11414
21:56:42|0.11417
21:56:42|0.11419
21:56:44|0.11423
21:56:45|0.11424
21:56:46|0.11424
21:56:47|0.11422
21:56:47|0.11421
21:56:48|0.11421
21:56:50|0.11419
21:56:51|0.11414
21:56:51|0.11411
21:56:53|0.11412
21:56:54|0.11414
21:56:55|0.11414
21:56:56|0.11415
21:56:57|0.11417
21:56:58|0.11417
21:56:59|0.11417
21:57:00|0.11414
21:57:01|0.11412
21:57:02|0.11411
21:57:03|0.11405
21:57:05|0.11408
21:57:05|0.11414
21:57:07|0.11416
21:57:07|0.11415
21:57:08|0.11414
21:57:09|0.11405
21:57:11|0.11401
21:57:11|0.11404
21:57:13|0.11404
21:57:14|0.11404
21:57:15|0.11403
21:57:15|0.11403
21:57:16|0.11408
21:57:17|0.11403
21:57:19|0.11403
21:57:19|0.11403
21:57:21|0.11407
21:57:22|0.1141
21:57:23|0.11409
21:57:23|0.1139
21:57:25|0.11392
21:57:25|0.11394
21:57:27|0.11395
21:57:28|0.11396
21:57:30|0.11401
21:57:30|0.11398
21:57:32|0.11403
21:57:33|0.114
21:57:34|0.114
21:57:35|0.11399
21:57:36|0.11399
21:57:37|0.11396
21:57:38|0.11396
21:57:38|0.11396
21:57:40|0.11395
21:57:41|0.11394
21:57:42|0.11393
21:57:44|0.11391
21:57:45|0.11392
21:57:46|0.11393
21:57:46|0.11395
21:57:48|0.11393
21:57:49|0.1139
21:57:50|0.1139
21:57:51|0.11387
21:57:52|0.11391
21:57:53|0.1139
21:57:54|0.11391
21:57:55|0.11389
21:57:56|0.11386
21:57:57|0.11386
21:57:58|0.11384
21:57:59|0.11384
21:58:00|0.11391
21:58:01|0.11391
21:58:02|0.11386
21:58:03|0.11386
21:58:04|0.11405
21:58:05|0.11406
21:58:06|0.11404
21:58:07|0.11404
21:58:08|0.11401
21:58:09|0.11401
21:58:10|0.11397
21:58:11|0.11398
21:58:12|0.11402
21:58:13|0.11402
21:58:14|0.11402
21:58:16|0.11401
21:58:16|0.114
21:58:18|0.11399
21:58:19|0.11398
21:58:19|0.11397
21:58:20|0.11392
21:58:21|0.1139
21:58:23|0.11392
21:58:24|0.11391
21:58:24|0.11391
21:58:25|0.11389
21:58:26|0.1139
21:58:27|0.11386
21:58:28|0.11386
21:58:29|0.11383
21:58:31|0.11383
21:58:32|0.11382
21:58:33|0.1138
21:58:34|0.11378
21:58:35|0.11399
21:58:36|0.11398
21:58:37|0.11398
21:58:38|0.114
21:58:39|0.11409
21:58:40|0.11412
21:58:41|0.1141
21:58:42|0.11404
21:58:43|0.11404
21:58:45|0.11398
21:58:45|0.11398
21:58:47|0.11407
21:58:48|0.11411
21:58:49|0.11417
21:58:50|0.11425
21:58:51|0.11427
21:58:52|0.11429
21:58:53|0.11442
21:58:53|0.11443
21:58:54|0.11416
21:58:56|0.11413
21:58:57|0.11397
21:58:58|0.1139
21:58:59|0.1138
21:59:00|0.11376
21:59:00|0.11378
21:59:02|0.11382
21:59:02|0.11395
21:59:03|0.11393
21:59:05|0.11392
21:59:07|0.11393
21:59:07|0.11393
21:59:08|0.11388
21:59:10|0.11389
21:59:10|0.11389
21:59:11|0.11385
21:59:12|0.11385
21:59:14|0.11384
21:59:14|0.11395
21:59:15|0.11398
21:59:16|0.11397
21:59:17|0.11398
21:59:18|0.11397
21:59:19|0.11398
21:59:21|0.114
21:59:21|0.114
21:59:22|0.11396
21:59:23|0.11396
21:59:24|0.11385
21:59:26|0.11387
21:59:27|0.11387
21:59:28|0.11388
21:59:29|0.11386
21:59:29|0.11384
21:59:31|0.11384
21:59:32|0.11384
21:59:32|0.11383
21:59:34|0.11382
21:59:35|0.11385
21:59:35|0.11381
21:59:36|0.11387
21:59:38|0.11384
21:59:39|0.11384
21:59:41|0.11383
21:59:41|0.11381
21:59:42|0.11382
21:59:44|0.11381
21:59:45|0.11384
21:59:46|0.11385
21:59:47|0.11388
21:59:48|0.11385
21:59:49|0.11386
21:59:50|0.11386
21:59:51|0.11388
21:59:52|0.11391
21:59:53|0.11393
21:59:54|0.11393
21:59:55|0.11385
21:59:56|0.11382
21:59:57|0.11379
21:59:58|0.1138
21:59:59|0.11381
22:00:00|0.11382
22:00:01|0.11384
22:00:02|0.11384
22:00:03|0.11384
22:00:04|0.11383
22:00:05|0.11384
22:00:06|0.11381
22:00:08|0.11381
22:00:09|0.11377
22:00:09|0.11375
22:00:10|0.11377
22:00:11|0.11379
22:00:12|0.11375
22:00:14|0.11369
22:00:15|0.1136
22:00:15|0.11354
22:00:16|0.11356
22:00:18|0.11361
22:00:18|0.11354
22:00:19|0.11351
22:00:20|0.11351
22:00:21|0.11346
22:00:22|0.11347
22:00:23|0.11354
22:00:24|0.11354
22:00:25|0.11359
22:00:26|0.11362
22:00:27|0.11361
22:00:28|0.11361
22:00:29|0.1136
22:00:31|0.11361
22:00:32|0.11364
22:00:34|0.11364
22:00:34|0.11363
22:00:36|0.11365
22:00:36|0.11356
22:00:38|0.11356
22:00:39|0.1136
22:00:40|0.11362
22:00:41|0.11362
22:00:42|0.11363
22:00:43|0.11363
22:00:44|0.11363
22:00:45|0.1136
22:00:46|0.11359
22:00:47|0.1136
22:00:48|0.11358
22:00:49|0.11353
22:00:50|0.11353
22:00:51|0.11353
22:00:52|0.11357
22:00:54|0.11357
22:00:55|0.1136
22:00:56|0.11366
22:00:56|0.11368
22:00:58|0.11369
22:00:59|0.11376
22:00:59|0.11375
22:01:01|0.11374
22:01:01|0.11371
22:01:03|0.11362
22:01:03|0.11399
22:01:05|0.11408
22:01:05|0.11406
22:01:06|0.11408
22:01:08|0.11408
22:01:09|0.11412
22:01:10|0.11412
22:01:11|0.11408
22:01:12|0.11407
22:01:13|0.11405
22:01:14|0.11407
22:01:15|0.11408
22:01:16|0.11409
22:01:17|0.11409
22:01:18|0.11407
22:01:20|0.11408
22:01:20|0.11409
22:01:21|0.11409
22:01:23|0.11409
22:01:24|0.11412
22:01:24|0.11412
22:01:25|0.1141
22:01:26|0.1141
22:01:28|0.11411
22:01:28|0.11412
22:01:29|0.11412
22:01:30|0.11412
22:01:32|0.11412
22:01:33|0.11412
22:01:34|0.1141
22:01:35|0.11409
22:01:36|0.11408
22:01:38|0.11409
22:01:38|0.11409
22:01:40|0.11409
22:01:41|0.11413
22:01:42|0.11412
22:01:43|0.11409
22:01:44|0.11411
22:01:45|0.11409
22:01:46|0.11407
22:01:47|0.11397
22:01:48|0.11398
22:01:49|0.11394
22:01:50|0.11394
22:01:51|0.11396
22:01:53|0.11398
22:01:54|0.11398
22:01:54|0.11402
22:01:55|0.11399
22:01:57|0.11399
22:01:58|0.11395
22:01:58|0.11396
22:01:59|0.11392
22:02:01|0.11394
22:02:02|0.1139
22:02:02|0.11389
22:02:04|0.11392
22:02:04|0.11398
22:02:05|0.11399
22:02:07|0.114
22:02:08|0.11401
22:02:08|0.11401
22:02:09|0.11397
22:02:10|0.11398
22:02:11|0.11401
22:02:13|0.11399
22:02:13|0.114
22:02:14|0.11402
22:02:15|0.11398
22:02:16|0.11398
22:02:17|0.11398
22:02:19|0.11397
22:02:19|0.11397
22:02:20|0.11396
22:02:21|0.11396
22:02:22|0.11393
22:02:23|0.11389
22:02:24|0.11389
22:02:25|0.11394
22:02:27|0.11393
22:02:28|0.11393
22:02:28|0.11391
22:02:29|0.11391
22:02:30|0.11391
22:02:32|0.11392
22:02:33|0.11398
22:02:35|0.11392
22:02:36|0.11388
22:02:36|0.1139
22:02:39|0.1139
22:02:39|0.11397
22:02:41|0.11397
22:02:41|0.11397
22:02:42|0.11398
22:02:43|0.11398
22:02:45|0.11399
22:02:46|0.11399
22:02:47|0.11403
22:02:48|0.11403
22:02:49|0.11405
22:02:50|0.11405
22:02:51|0.11407
22:02:52|0.11407
22:02:53|0.11407
22:02:54|0.11407
22:02:55|0.11407
22:02:56|0.11407
22:02:57|0.11407
22:02:58|0.11408
22:02:59|0.11411
22:03:00|0.11413
22:03:01|0.11413
22:03:02|0.11417
22:03:03|0.11435
22:03:04|0.1144
22:03:05|0.11443
22:03:06|0.11446
22:03:07|0.11444
22:03:08|0.11437
22:03:09|0.11438
22:03:10|0.11439
22:03:11|0.1144
22:03:12|0.11439
22:03:13|0.11439
22:03:14|0.1144
22:03:15|0.11433
22:03:16|0.11425
22:03:17|0.11418
22:03:18|0.11409
22:03:19|0.114
22:03:20|0.11401
22:03:21|0.11394
22:03:22|0.11396
22:03:23|0.11394
22:03:24|0.11395
22:03:25|0.114
22:03:26|0.11404
22:03:27|0.11402
22:03:28|0.11414
22:03:29|0.11414
22:03:30|0.11407
22:03:31|0.11403
22:03:33|0.11399
22:03:35|0.11403
22:03:36|0.11401
22:03:36|0.11401
22:03:37|0.11404
22:03:39|0.11407
22:03:40|0.11408
22:03:41|0.11407
22:03:42|0.11405
22:03:43|0.11403
22:03:43|0.114
22:03:45|0.11382
22:03:46|0.11385
22:03:46|0.11382
22:03:48|0.1139
22:03:49|0.11382
22:03:50|0.11384
22:03:50|0.11385
22:03:51|0.11387
22:03:52|0.11379
22:03:53|0.11378
22:03:55|0.11378
22:03:56|0.11378
22:03:57|0.11383
22:03:58|0.11384
22:03:59|0.11394
22:04:00|0.11389
22:04:01|0.11387
22:04:02|0.11409
22:04:03|0.11404
22:04:04|0.11408
22:04:05|0.11399
22:04:06|0.11397
22:04:08|0.11383
22:04:08|0.11379
22:04:09|0.11375
22:04:10|0.11378
22:04:11|0.11376
22:04:12|0.11374
22:04:13|0.11375
22:04:14|0.11374
22:04:15|0.11371
22:04:16|0.11372
22:04:18|0.11369
22:04:18|0.11366
22:04:19|0.11363
22:04:21|0.11364
22:04:21|0.1136
22:04:22|0.11361
22:04:23|0.1136
22:04:24|0.11361
22:04:25|0.11363
22:04:26|0.11363
22:04:27|0.11364
22:04:28|0.11395
22:04:29|0.11393
22:04:30|0.1139
22:04:31|0.11394
22:04:32|0.11391
22:04:34|0.11394
22:04:35|0.11391
22:04:37|0.11387
22:04:37|0.11387
22:04:39|0.11385
22:04:40|0.11386
22:04:41|0.11385
22:04:41|0.11384
22:04:43|0.11384
22:04:43|0.11382
22:04:44|0.11381
22:04:45|0.11378
22:04:46|0.11377
22:04:47|0.11375
22:04:49|0.1137
22:04:50|0.11371
22:04:51|0.11372
22:04:52|0.1137
22:04:53|0.11372
22:04:54|0.11369
22:04:54|0.11368
22:04:56|0.11368
22:04:57|0.11366
22:04:57|0.11365
22:04:58|0.11366
22:05:00|0.11366
22:05:01|0.1137
22:05:02|0.11374
22:05:03|0.11365
22:05:04|0.11367
22:05:05|0.11369
22:05:06|0.11367
22:05:07|0.11366
22:05:08|0.11369
22:05:09|0.11367
22:05:10|0.1137
22:05:11|0.1137
22:05:12|0.11373
22:05:13|0.11375
22:05:14|0.11375
22:05:15|0.11372
22:05:16|0.11371
22:05:17|0.11367
22:05:18|0.11364
22:05:19|0.11357
22:05:20|0.11354
22:05:21|0.11355
22:05:22|0.11355
22:05:23|0.11354
22:05:24|0.11354
22:05:25|0.11353
22:05:26|0.11352
22:05:27|0.11349
22:05:28|0.11351
22:05:29|0.11346
22:05:30|0.11351
22:05:31|0.11351
22:05:33|0.11353
22:05:35|0.11348
22:05:36|0.11349
22:05:37|0.11344
22:05:37|0.11348
22:05:39|0.11348
22:05:40|0.11346
22:05:41|0.11349
22:05:42|0.11345
22:05:43|0.11348
22:05:44|0.11347
22:05:45|0.11348
22:05:46|0.11348
22:05:48|0.11347
22:05:48|0.11348
22:05:49|0.11349
22:05:51|0.11347
22:05:52|0.11345
22:05:53|0.11344
22:05:54|0.11344
22:05:55|0.11345
22:05:56|0.11348
22:05:57|0.11349
22:05:58|0.1135
22:05:59|0.11351
22:06:00|0.11352
22:06:01|0.11353
22:06:02|0.11355
22:06:03|0.11354
22:06:04|0.11352
22:06:05|0.11348
22:06:06|0.11348
22:06:07|0.11347
22:06:08|0.11347
22:06:09|0.11347
22:06:10|0.11346
22:06:11|0.11346
22:06:12|0.11348
22:06:13|0.11349
22:06:14|0.11347
22:06:15|0.1135
22:06:16|0.11346
22:06:17|0.11348
22:06:18|0.11348
22:06:19|0.11348
22:06:20|0.11348
22:06:21|0.11345
22:06:22|0.11345
22:06:23|0.11345
22:06:25|0.11345
22:06:25|0.11345
22:06:26|0.11346
22:06:27|0.11348
22:06:28|0.11348
22:06:29|0.11345
22:06:30|0.11344
22:06:31|0.11343
22:06:32|0.11343
22:06:34|0.11344
22:06:35|0.11345
22:06:36|0.11347
22:06:37|0.11344
22:06:37|0.11345
22:06:39|0.11348
22:06:40|0.11349
22:06:41|0.1135
22:06:42|0.11348
22:06:43|0.11345
22:06:44|0.11347
22:06:45|0.11348
22:06:46|0.11352
22:06:47|0.11377
22:06:48|0.11376
22:06:49|0.11373
22:06:50|0.11372
22:06:51|0.11372
22:06:52|0.11374
22:06:53|0.11369
22:06:54|0.11369
22:06:55|0.11371
22:06:57|0.11367
22:06:57|0.11357
22:06:59|0.11358
22:06:59|0.11358
22:07:00|0.11355
22:07:01|0.11356
22:07:02|0.11357
22:07:04|0.1136
22:07:04|0.11364
22:07:05|0.11359
22:07:06|0.11355
22:07:07|0.11353
22:07:09|0.11354
22:07:09|0.11352
22:07:10|0.11352
22:07:12|0.11351
22:07:12|0.11352
22:07:14|0.11351
22:07:14|0.11351
22:07:16|0.11353
22:07:17|0.11355
22:07:19|0.11356
22:07:20|0.11356
22:07:20|0.11355
22:07:21|0.11356
22:07:23|0.11355
22:07:23|0.11354
22:07:24|0.11355
22:07:25|0.11359
22:07:26|0.11353
22:07:28|0.11356
22:07:29|0.11356
22:07:29|0.11358
22:07:31|0.11354
22:07:31|0.11353
22:07:32|0.11354
22:07:33|0.11353
22:07:35|0.11352
22:07:37|0.11352
22:07:38|0.1135
22:07:39|0.1135
22:07:40|0.1135
22:07:41|0.1135
22:07:42|0.11349
22:07:43|0.11348
22:07:43|0.11348
22:07:45|0.11359
22:07:46|0.11358
22:07:47|0.11358
22:07:48|0.11356
22:07:49|0.11356
22:07:49|0.1135
22:07:51|0.11349
22:07:52|0.11347
22:07:53|0.11347
22:07:54|0.11347
22:07:55|0.11346
22:07:56|0.11348
22:07:57|0.11347
22:07:58|0.11347
22:07:59|0.11346
22:08:00|0.11342
22:08:01|0.11344
22:08:02|0.11346
22:08:03|0.11346
22:08:04|0.11349
22:08:05|0.11349
22:08:06|0.1135
22:08:07|0.11354
22:08:08|0.11354
22:08:09|0.11355
22:08:10|0.11353
22:08:11|0.11352
22:08:12|0.1135
22:08:13|0.11349
22:08:14|0.11349
22:08:15|0.11349
22:08:16|0.11348
22:08:17|0.11346
22:08:18|0.11346
22:08:19|0.11346
22:08:20|0.11345
22:08:21|0.1135
22:08:22|0.1135
22:08:23|0.11351
22:08:24|0.11347
22:08:25|0.11346
22:08:26|0.11347
22:08:27|0.11344
22:08:28|0.1135
22:08:29|0.11348
22:08:30|0.11347
22:08:31|0.11345
22:08:32|0.11346
22:08:33|0.11345
22:08:34|0.11345
22:08:35|0.11343
22:08:36|0.11344
22:08:37|0.11344
22:08:38|0.11344
22:08:39|0.11343
22:08:40|0.11344
22:08:41|0.11348
22:08:42|0.11347
22:08:43|0.11347
22:08:44|0.11348
22:08:45|0.11348
22:08:46|0.11348
22:08:47|0.11345
22:08:48|0.11343
22:08:50|0.11343
22:08:50|0.11343
22:08:51|0.11342
22:08:53|0.1134
22:08:54|0.11336
22:08:54|0.11337
22:08:55|0.11344
22:08:56|0.11343
22:08:58|0.11344
22:08:59|0.11345
22:08:59|0.11344
22:09:01|0.11344
22:09:01|0.11345
22:09:03|0.11344
22:09:04|0.11345
22:09:05|0.11345
22:09:06|0.11349
22:09:07|0.11349
22:09:08|0.11349
22:09:09|0.11347
22:09:10|0.11342
22:09:11|0.11343
22:09:13|0.11343
22:09:14|0.11345
22:09:15|0.11363
22:09:15|0.11364
22:09:17|0.1136
22:09:17|0.1136
22:09:19|0.11359
22:09:20|0.1136
22:09:21|0.11363
22:09:21|0.11366
22:09:23|0.1136
22:09:24|0.1136
22:09:25|0.11356
22:09:26|0.11353
22:09:27|0.11352
22:09:28|0.11351
22:09:29|0.1135
22:09:30|0.11349
22:09:31|0.1135
22:09:33|0.11347
22:09:33|0.11346
22:09:34|0.11347
22:09:36|0.11353
22:09:37|0.1136
22:09:38|0.11361
22:09:40|0.11361
22:09:40|0.11361
22:09:42|0.11361
22:09:42|0.11364
22:09:44|0.11361
22:09:44|0.11361
22:09:45|0.1136
22:09:46|0.11361
22:09:48|0.11361
22:09:49|0.11361
22:09:50|0.11373
22:09:51|0.11371
22:09:51|0.11371
22:09:53|0.1137
22:09:54|0.1137
22:09:54|0.1137
22:09:56|0.11367
22:09:57|0.11368
22:09:58|0.11367
22:09:59|0.11369
22:10:00|0.11371
22:10:01|0.1137
22:10:02|0.11373
22:10:03|0.11373
22:10:04|0.11373
22:10:04|0.11365
22:10:05|0.11358
22:10:07|0.1135
22:10:07|0.11354
22:10:09|0.11359
22:10:09|0.11361
22:10:11|0.1136
22:10:12|0.1136
22:10:12|0.1136
22:10:13|0.1136
22:10:14|0.1136
22:10:16|0.11363
22:10:17|0.11359
22:10:18|0.1136
22:10:18|0.1136
22:10:20|0.11359
22:10:20|0.11357
22:10:21|0.11358
22:10:24|0.11357
22:10:24|0.1135
22:10:26|0.1135
22:10:27|0.11351
22:10:27|0.11351
22:10:28|0.1135
22:10:30|0.11349
22:10:30|0.11352
22:10:31|0.11351
22:10:33|0.11351
22:10:33|0.11351
22:10:34|0.11351
22:10:36|0.11355
22:10:38|0.11355
22:10:39|0.11356
22:10:40|0.11355
22:10:41|0.11355
22:10:43|0.11353
22:10:44|0.11351
22:10:45|0.1135
22:10:45|0.11351
22:10:46|0.1135
22:10:48|0.11353
22:10:49|0.11353
22:10:50|0.11352
22:10:51|0.11353
22:10:52|0.11352
22:10:53|0.11349
22:10:54|0.11353
22:10:55|0.11351
22:10:56|0.1135
22:10:56|0.11349
22:10:58|0.11349
22:10:59|0.1135
22:11:00|0.11349
22:11:01|0.11346
22:11:02|0.11346
22:11:03|0.11346
22:11:04|0.11343
22:11:05|0.11343
22:11:07|0.11342
22:11:07|0.11342
22:11:08|0.11342
22:11:09|0.11343
22:11:10|0.11343
22:11:12|0.11343
22:11:12|0.11343
22:11:14|0.11342
22:11:15|0.11341
22:11:15|0.11342
22:11:16|0.11339
22:11:17|0.11337
22:11:18|0.11336
22:11:20|0.1133
22:11:20|0.11332
22:11:21|0.11335
22:11:22|0.11336
22:11:23|0.11341
22:11:24|0.11344
22:11:26|0.11351
22:11:27|0.11347
22:11:27|0.11355
22:11:28|0.11353
22:11:30|0.11353
22:11:30|0.11338
22:11:32|0.11335
22:11:33|0.11334
22:11:34|0.11333
22:11:35|0.11333
22:11:36|0.11332
22:11:38|0.11352
22:11:38|0.1136
22:11:40|0.11366
22:11:41|0.1137
22:11:43|0.11373
22:11:44|0.11377
22:11:44|0.11371
22:11:46|0.11381
22:11:47|0.11378
22:11:47|0.11382
22:11:49|0.11389
22:11:50|0.11391
22:11:51|0.11391
22:11:51|0.11394
22:11:53|0.11398
22:11:54|0.11417
22:11:55|0.11416
22:11:55|0.11427
22:11:58|0.11394
22:11:59|0.11386
22:11:59|0.11375
22:12:01|0.11387
22:12:01|0.11386
22:12:02|0.11387
22:12:04|0.11388
22:12:05|0.11385
22:12:06|0.11379
22:12:08|0.11376
22:12:08|0.11382
22:12:10|0.1138
22:12:10|0.11379
22:12:11|0.11373
22:12:12|0.11372
22:12:13|0.11372
22:12:14|0.11371
22:12:15|0.11374
22:12:17|0.11373
22:12:17|0.11376
22:12:18|0.11373
22:12:20|0.11366
22:12:20|0.11365
22:12:21|0.11366
22:12:22|0.11358
22:12:23|0.11354
22:12:24|0.11351
22:12:25|0.11352
22:12:26|0.11356
22:12:27|0.11353
22:12:28|0.11352
22:12:30|0.11347
22:12:30|0.1135
22:12:31|0.11349
22:12:32|0.11345
22:12:33|0.11344
22:12:34|0.11345
22:12:35|0.11345
22:12:37|0.11349
22:12:37|0.1135
22:12:39|0.1135
22:12:40|0.11354
22:12:40|0.11352
22:12:42|0.1135
22:12:43|0.11346
22:12:43|0.11344
22:12:45|0.11343
22:12:45|0.11341
22:12:47|0.11338
22:12:48|0.11337
22:12:49|0.11338
22:12:50|0.11338
22:12:51|0.1134
22:12:51|0.11338
22:12:53|0.11336
22:12:54|0.11335
22:12:55|0.11336
22:12:56|0.11342
22:12:57|0.11342
22:12:58|0.1134
22:12:59|0.11341
22:13:00|0.11337
22:13:01|0.11331
22:13:02|0.11335
22:13:03|0.11335
22:13:04|0.11387
22:13:04|0.11393
22:13:05|0.11399
22:13:08|0.11399
22:13:08|0.11404
22:13:09|0.11391
22:13:10|0.11384
22:13:11|0.11382
22:13:12|0.11384
22:13:14|0.11383
22:13:14|0.11382
22:13:15|0.11383
22:13:16|0.11375
22:13:17|0.11376
22:13:19|0.11371
22:13:19|0.11378
22:13:20|0.11375
22:13:21|0.11375
22:13:23|0.11373
22:13:24|0.11367
22:13:25|0.11364
22:13:25|0.11369
22:13:27|0.11366
22:13:27|0.11366
22:13:29|0.11364
22:13:30|0.11365
22:13:31|0.11362
22:13:32|0.11362
22:13:33|0.11362
22:13:34|0.11361
22:13:35|0.11359
22:13:36|0.1136
22:13:37|0.11359
22:13:39|0.11359
22:13:39|0.11364
22:13:41|0.1137
22:13:42|0.11369
22:13:44|0.11369
22:13:45|0.11368
22:13:46|0.11394
22:13:47|0.11398
22:13:48|0.11396
22:13:48|0.11391
22:13:51|0.1138
22:13:52|0.11381
22:13:53|0.11383
22:13:54|0.11384
22:13:54|0.11384
22:13:56|0.11387
22:13:57|0.11384
22:13:58|0.11381
22:13:59|0.11381
22:14:00|0.11381
22:14:01|0.11379
22:14:02|0.11379
22:14:03|0.11379
22:14:04|0.11378
22:14:05|0.11378
22:14:07|0.11377
22:14:08|0.11375
22:14:09|0.11379
22:14:10|0.11383
22:14:11|0.11397
22:14:12|0.11397
22:14:13|0.11402
22:14:14|0.11398
22:14:15|0.11396
22:14:16|0.11397
22:14:17|0.11397
22:14:18|0.11396
22:14:20|0.11393
22:14:20|0.11394
22:14:21|0.1139
22:14:22|0.11389
22:14:24|0.11386
22:14:24|0.11383
22:14:26|0.11385
22:14:26|0.11384
22:14:28|0.11385
22:14:28|0.11386
22:14:30|0.11383
22:14:30|0.11383
22:14:31|0.11382
22:14:33|0.11381
22:14:33|0.11382
22:14:34|0.11385
22:14:35|0.11385
22:14:36|0.11386
22:14:37|0.11389
22:14:38|0.11385
22:14:40|0.11383
22:14:41|0.11403
22:14:42|0.11401
22:14:43|0.11399
22:14:44|0.11395
22:14:45|0.11396
22:14:46|0.11394
22:14:46|0.11394
22:14:48|0.11391
22:14:49|0.11391
22:14:50|0.11391
22:14:51|0.1139
22:14:52|0.1139
22:14:53|0.11397
22:14:54|0.11403
22:14:55|0.11404
22:14:56|0.11403
22:14:57|0.11405
22:14:58|0.11405
22:15:00|0.11405
22:15:00|0.11406
22:15:01|0.1141
22:15:02|0.11412
22:15:04|0.11414
22:15:04|0.11414
22:15:05|0.11417
22:15:06|0.11421
22:15:08|0.11436
22:15:08|0.11435
22:15:09|0.11437
22:15:11|0.11437
22:15:12|0.11436
22:15:12|0.11438
22:15:13|0.11438
22:15:14|0.11439
22:15:15|0.1144
22:15:16|0.11442
22:15:17|0.11443
22:15:18|0.11441
22:15:19|0.11431
22:15:20|0.11429
22:15:21|0.1145
22:15:22|0.11447
22:15:23|0.11454
22:15:25|0.11456
22:15:25|0.11455
22:15:27|0.11456
22:15:28|0.11458
22:15:28|0.11458
22:15:29|0.11458
22:15:31|0.11454
22:15:31|0.11459
22:15:33|0.11461
22:15:33|0.1146
22:15:34|0.11461
22:15:35|0.11458
22:15:36|0.11462
22:15:37|0.11462
22:15:38|0.11457
22:15:39|0.11462
22:15:41|0.11463
22:15:42|0.11466
22:15:43|0.11465
22:15:44|0.11465
22:15:45|0.11463
22:15:46|0.11466
22:15:48|0.1147
22:15:48|0.11471
22:15:49|0.11468
22:15:51|0.11468
22:15:51|0.11471
22:15:52|0.11469
22:15:53|0.11467
22:15:55|0.11467
22:15:55|0.11467
22:15:56|0.11466
22:15:57|0.11473
22:15:59|0.11468
22:16:00|0.11468
22:16:00|0.11459
22:16:02|0.1146
22:16:02|0.11456
22:16:04|0.11449
22:16:05|0.11453
22:16:06|0.11454
22:16:07|0.11453
22:16:08|0.11451
22:16:09|0.11451
22:16:10|0.11452
22:16:11|0.11453
22:16:12|0.11453
22:16:13|0.11446
22:16:14|0.11446
22:16:15|0.11443
22:16:16|0.11441
22:16:17|0.11441
22:16:18|0.11441
22:16:19|0.11441
22:16:20|0.11446
22:16:21|0.11454
22:16:22|0.11451
22:16:23|0.11455
22:16:24|0.11455
22:16:25|0.11455
22:16:26|0.11457
22:16:27|0.11462
22:16:29|0.11462
22:16:29|0.11462
22:16:30|0.11461
22:16:32|0.11462
22:16:32|0.11461
22:16:33|0.11463
22:16:34|0.11461
22:16:35|0.11461
22:16:36|0.1146
22:16:37|0.1146
22:16:38|0.1146
22:16:39|0.11464
22:16:41|0.11464
22:16:42|0.11463
22:16:44|0.11461
22:16:45|0.11461
22:16:46|0.11465
22:16:47|0.11465
22:16:48|0.11463
22:16:49|0.11461
22:16:50|0.11458
22:16:51|0.11456
22:16:52|0.11456
22:16:53|0.11455
22:16:54|0.11454
22:16:55|0.1145
22:16:56|0.11451
22:16:57|0.11447
22:16:58|0.11446
22:16:59|0.11446
22:17:00|0.11443
22:17:01|0.11444
22:17:02|0.11445
22:17:03|0.11448
22:17:04|0.11469
22:17:05|0.11466
22:17:06|0.11464
22:17:07|0.11469
22:17:08|0.11468
22:17:10|0.11469
22:17:10|0.11482
22:17:11|0.11487
22:17:13|0.11487
22:17:13|0.11488
22:17:14|0.11486
22:17:15|0.11486
22:17:16|0.11485
22:17:17|0.11485
22:17:18|0.11485
22:17:19|0.11485
22:17:21|0.11486
22:17:22|0.11484
22:17:22|0.11485
22:17:23|0.11484
22:17:24|0.11488
22:17:25|0.11487
22:17:26|0.11488
22:17:27|0.11487
22:17:28|0.11486
22:17:29|0.11487
22:17:30|0.11487
22:17:31|0.11491
22:17:33|0.11492
22:17:34|0.11497
22:17:34|0.11497
22:17:36|0.11496
22:17:36|0.11496
22:17:37|0.11495
22:17:38|0.11494
22:17:39|0.11495
22:17:40|0.11495
22:17:42|0.11491
22:17:43|0.11493
22:17:44|0.11495
22:17:45|0.115
22:17:47|0.11497
22:17:48|0.11494
22:17:48|0.11494
22:17:49|0.115
22:17:50|0.11505
22:17:52|0.11515
22:17:53|0.11514
22:17:54|0.1151
22:17:55|0.11511
22:17:56|0.11511
22:17:57|0.11509
22:17:58|0.11505
22:17:59|0.11507
22:17:59|0.11507
22:18:01|0.115
22:18:02|0.11506
22:18:03|0.11507
22:18:04|0.11507
22:18:04|0.11509
22:18:06|0.11517
22:18:07|0.11515
22:18:08|0.11514
22:18:09|0.11515
22:18:10|0.11515
22:18:11|0.11513
22:18:12|0.11513
22:18:13|0.11519
22:18:14|0.11518
22:18:15|0.1151
22:18:16|0.11507
22:18:17|0.1151
22:18:18|0.11514
22:18:19|0.11516
22:18:20|0.11516
22:18:21|0.11516
22:18:22|0.11515
22:18:23|0.11512
22:18:24|0.11512
22:18:25|0.11513
22:18:26|0.11515
22:18:27|0.11517
22:18:28|0.11521
22:18:29|0.11514
22:18:30|0.11511
22:18:31|0.11507
22:18:32|0.11495
22:18:33|0.11492
22:18:34|0.11492
22:18:35|0.11494
22:18:36|0.1149
22:18:37|0.11493
22:18:38|0.11498
22:18:39|0.11498
22:18:41|0.11507
22:18:42|0.11506
22:18:43|0.1151
22:18:43|0.11515
22:18:45|0.11515
22:18:46|0.1151
22:18:46|0.11508
22:18:47|0.11505
22:18:48|0.11506
22:18:49|0.11506
22:18:50|0.11512
22:18:52|0.11515
22:18:52|0.11518
22:18:54|0.11522
22:18:55|0.11527
22:18:56|0.11528
22:18:57|0.11524
22:18:59|0.11525
22:18:59|0.11528
22:19:00|0.11529
22:19:02|0.11535
22:19:03|0.11541
22:19:04|0.11539
22:19:05|0.11538
22:19:06|0.11543
22:19:07|0.11542
22:19:08|0.11543
22:19:09|0.11548
22:19:10|0.11546
22:19:11|0.11547
22:19:12|0.11547
22:19:13|0.11547
22:19:14|0.11548
22:19:15|0.11547
22:19:16|0.11542
22:19:17|0.11536
22:19:18|0.11538
22:19:19|0.11538
22:19:20|0.11545
22:19:21|0.11543
22:19:22|0.11541
22:19:23|0.11538
22:19:24|0.11537
22:19:25|0.11534
22:19:26|0.11538
22:19:27|0.11541
22:19:28|0.11547
22:19:29|0.11548
22:19:30|0.11542
22:19:31|0.11539
22:19:32|0.11539
22:19:33|0.11542
22:19:34|0.11543
22:19:35|0.11544
22:19:36|0.11546
22:19:37|0.11546
22:19:38|0.11553
22:19:40|0.11552
22:19:40|0.11548
22:19:41|0.11548
22:19:43|0.11555
22:19:43|0.11557
22:19:45|0.11557
22:19:45|0.11561
22:19:46|0.11563
22:19:48|0.11561
22:19:48|0.11561
22:19:49|0.11563
22:19:50|0.11563
22:19:52|0.11563
22:19:52|0.11563
22:19:54|0.11561
22:19:55|0.11566
22:19:55|0.11565
22:19:56|0.11567
22:19:58|0.11569
22:19:58|0.11568
22:19:59|0.11569
22:20:00|0.11572
22:20:02|0.11578
22:20:02|0.1158
22:20:03|0.1158
22:20:04|0.11589
22:20:05|0.11598
22:20:06|0.11601
22:20:07|0.11602
22:20:08|0.11603
22:20:10|0.11606
22:20:11|0.11609
22:20:12|0.11605
22:20:13|0.11613
22:20:14|0.11614
22:20:15|0.11613
22:20:16|0.11614
22:20:17|0.11615
22:20:18|0.11615
22:20:19|0.11613
22:20:20|0.11613
22:20:21|0.11615
22:20:22|0.1159
22:20:23|0.11601
22:20:24|0.116
22:20:25|0.11602
22:20:26|0.11603
22:20:27|0.11603
22:20:28|0.11604
22:20:29|0.11609
22:20:30|0.11611
22:20:31|0.11606
22:20:32|0.11602
22:20:33|0.11599
22:20:34|0.11599
22:20:35|0.11597
22:20:36|0.11603
22:20:37|0.11609
22:20:38|0.11609
22:20:39|0.11609
22:20:40|0.11604
22:20:41|0.11604
22:20:42|0.11606
22:20:43|0.116
22:20:44|0.11607
22:20:45|0.11605
22:20:46|0.11605
22:20:47|0.11607
22:20:49|0.11605
22:20:49|0.11602
22:20:51|0.11603
22:20:51|0.116
22:20:53|0.11592
22:20:54|0.11589
22:20:54|0.11581
22:20:55|0.11574
22:20:57|0.11565
22:20:57|0.11557
22:20:58|0.11558
22:20:59|0.11552
22:21:00|0.11549
22:21:02|0.11542
22:21:03|0.1154
22:21:04|0.11536
22:21:05|0.11542
22:21:06|0.11545
22:21:07|0.1155
22:21:08|0.11546
22:21:09|0.11552
22:21:10|0.11552
22:21:11|0.11553
22:21:12|0.11555
22:21:13|0.11553
22:21:14|0.1155
22:21:15|0.1155
22:21:16|0.11545
22:21:17|0.11538
22:21:18|0.11533
22:21:19|0.11529
22:21:20|0.11528
22:21:21|0.11535
22:21:22|0.11536
22:21:23|0.11534
22:21:24|0.11537
22:21:25|0.11535
22:21:26|0.11534
22:21:27|0.11534
22:21:28|0.11532
22:21:29|0.11526
22:21:30|0.11525
22:21:31|0.11517
22:21:32|0.11517
22:21:33|0.11516
22:21:34|0.11517
22:21:35|0.11515
22:21:36|0.11519
22:21:37|0.11518
22:21:38|0.11516
22:21:39|0.11516
22:21:40|0.11518
22:21:41|0.11525
22:21:42|0.11525
22:21:43|0.11518
22:21:44|0.11522
22:21:46|0.11525
22:21:47|0.1152
22:21:47|0.11515
22:21:49|0.11515
22:21:50|0.11514
22:21:51|0.11511
22:21:52|0.11511
22:21:53|0.11511
22:21:53|0.11511
22:21:55|0.11509
22:21:55|0.11508
22:21:57|0.11509
22:21:59|0.11511
22:21:59|0.11507
22:22:01|0.11505
22:22:02|0.11505
22:22:02|0.11516
22:22:03|0.11516
22:22:05|0.11514
22:22:05|0.11509
22:22:06|0.11511
22:22:08|0.11509
22:22:09|0.11508
22:22:10|0.11508
22:22:11|0.11508
22:22:12|0.11506
22:22:13|0.11495
22:22:14|0.11496
22:22:15|0.11498
22:22:16|0.11488
22:22:16|0.11483
22:22:17|0.11489
22:22:19|0.11494
22:22:19|0.11497
22:22:21|0.11494
22:22:22|0.11501
22:22:22|0.11506
22:22:23|0.11514
22:22:24|0.11518
22:22:25|0.11519
22:22:26|0.11522
22:22:28|0.11523
22:22:29|0.11522
22:22:29|0.11517
22:22:30|0.11512
22:22:32|0.1151
22:22:33|0.11509
22:22:33|0.1151
22:22:35|0.11515
22:22:35|0.11506
22:22:37|0.11505
22:22:38|0.11505
22:22:39|0.11509
22:22:39|0.11509
22:22:41|0.11509
22:22:42|0.11507
22:22:44|0.11507
22:22:44|0.11507
22:22:46|0.11511
22:22:46|0.1151
22:22:48|0.11514
22:22:49|0.11514
22:22:49|0.1152
22:22:51|0.1154
22:22:51|0.11544
22:22:52|0.11543
22:22:54|0.11535
22:22:54|0.11536
22:22:55|0.11543
22:22:56|0.11538
22:22:57|0.11535
22:22:58|0.11534
22:22:59|0.11532
22:23:01|0.1153
22:23:02|0.11537
22:23:02|0.11541
22:23:03|0.11539
22:23:04|0.11537
22:23:05|0.11532
22:23:06|0.11529
22:23:07|0.11528
22:23:09|0.11527
22:23:10|0.11526
22:23:11|0.11525
22:23:11|0.11531
22:23:12|0.11532
22:23:14|0.11532
22:23:15|0.11533
22:23:15|0.11528
22:23:17|0.1153
22:23:18|0.11532
22:23:19|0.11533
22:23:20|0.1153
22:23:20|0.1153
22:23:21|0.1153
22:23:23|0.1153
22:23:24|0.1153
22:23:25|0.1153
22:23:25|0.1153
22:23:27|0.11534
22:23:28|0.11536
22:23:29|0.11535
22:23:29|0.11538
22:23:30|0.11539
22:23:32|0.11539
22:23:33|0.11541
22:23:34|0.11542
22:23:35|0.11541
22:23:35|0.1154
22:23:37|0.1154
22:23:38|0.11538
22:23:39|0.11534
22:23:39|0.11535
22:23:41|0.11535
22:23:42|0.11535
22:23:43|0.11532
22:23:44|0.11531
22:23:45|0.11534
22:23:46|0.11535
22:23:47|0.11534
22:23:49|0.11535
22:23:50|0.11536
22:23:50|0.11538
22:23:52|0.11541
22:23:53|0.11541
22:23:53|0.11541
22:23:54|0.11539
22:23:56|0.11539
22:23:57|0.11538
22:23:57|0.11539
22:23:58|0.11542
22:23:59|0.11551
22:24:00|0.11544
22:24:02|0.11538
22:24:03|0.11536
22:24:03|0.11537
22:24:04|0.11536
22:24:05|0.11536
22:24:07|0.11538
22:24:08|0.1154
22:24:08|0.11547
22:24:09|0.11547
22:24:11|0.1155
22:24:12|0.11551
22:24:13|0.11551
22:24:14|0.11552
22:24:15|0.11552
22:24:16|0.11548
22:24:18|0.11543
22:24:18|0.11544
22:24:19|0.11547
22:24:21|0.11547
22:24:21|0.11546
22:24:22|0.11547
22:24:23|0.11545
22:24:24|0.11546
22:24:25|0.1154
22:24:26|0.11541
22:24:28|0.1154
22:24:29|0.11543
22:24:30|0.11545
22:24:31|0.11547
22:24:32|0.1155
22:24:33|0.11551
22:24:34|0.11558
22:24:35|0.11558
22:24:36|0.11554
22:24:37|0.11551
22:24:38|0.1155
22:24:39|0.11547
22:24:40|0.11547
22:24:41|0.11547
22:24:42|0.11549
22:24:43|0.11551
22:24:45|0.11554
22:24:46|0.11558
22:24:47|0.11563
22:24:47|0.11559
22:24:48|0.11561
22:24:50|0.11564
22:24:51|0.11566
22:24:51|0.11572
22:24:53|0.11578
22:24:55|0.11576
22:24:56|0.11577
22:24:56|0.11577
22:24:57|0.1158
22:24:59|0.11583
22:25:00|0.11584
22:25:00|0.11584
22:25:02|0.11583
22:25:03|0.11582
22:25:03|0.1158
22:25:05|0.1158
22:25:06|0.11579
22:25:07|0.11575
22:25:08|0.11559
22:25:09|0.11559
22:25:10|0.11565
22:25:11|0.11566
22:25:12|0.11571
22:25:13|0.11575
22:25:14|0.11564
22:25:16|0.11563
22:25:16|0.11566
22:25:17|0.11574
22:25:18|0.11576
22:25:19|0.11581
22:25:20|0.11585
22:25:21|0.11581
22:25:22|0.11586
22:25:23|0.11583
22:25:24|0.11582
22:25:25|0.11582
22:25:26|0.11582
22:25:27|0.11581
22:25:28|0.11581
22:25:29|0.11577
22:25:31|0.11577
22:25:31|0.11579
22:25:32|0.1158
22:25:33|0.1158
22:25:34|0.1158
22:25:35|0.11578
22:25:36|0.11574
22:25:37|0.11573
22:25:39|0.11573
22:25:40|0.11573
22:25:40|0.11578
22:25:41|0.11578
22:25:42|0.11578
22:25:44|0.11581
22:25:46|0.1158
22:25:47|0.11577
22:25:47|0.11578
22:25:49|0.11578
22:25:50|0.11577
22:25:51|0.11576
22:25:52|0.11577
22:25:54|0.11575
22:25:54|0.11574
22:25:56|0.11575
22:25:56|0.1157
22:25:57|0.11568
22:25:58|0.11568
22:26:00|0.11571
22:26:00|0.1157
22:26:01|0.1157
22:26:02|0.11573
22:26:03|0.11573
22:26:05|0.11573
22:26:05|0.11576
22:26:06|0.11576
22:26:07|0.11576
22:26:09|0.11574
22:26:09|0.11575
22:26:11|0.11578
22:26:11|0.11579
22:26:12|0.11577
22:26:14|0.11577
22:26:14|0.11572
22:26:15|0.11571
22:26:16|0.11572
22:26:17|0.11568
22:26:18|0.11568
22:26:19|0.1157
22:26:20|0.11581
22:26:21|0.1158
22:26:23|0.11581
22:26:23|0.1158
22:26:25|0.11583
22:26:26|0.11582
22:26:26|0.11583
22:26:27|0.11583
22:26:28|0.11584
22:26:29|0.11584
22:26:31|0.11585
22:26:32|0.11585
22:26:33|0.11584
22:26:34|0.11603
22:26:35|0.11602
22:26:36|0.11602
22:26:36|0.11592
22:26:38|0.11596
22:26:38|0.11596
22:26:39|0.11598
22:26:40|0.11597
22:26:41|0.11593
22:26:43|0.1159
22:26:44|0.1159
22:26:45|0.11599
22:26:46|0.11594
22:26:48|0.11598
22:26:49|0.11598
22:26:50|0.11601
22:26:51|0.11601
22:26:51|0.11599
22:26:53|0.11603
22:26:53|0.11596
22:26:54|0.11596
22:26:55|0.11597
22:26:56|0.11594
22:26:57|0.11592
22:26:59|0.11598
22:27:00|0.11599
22:27:01|0.116
22:27:02|0.11602
22:27:04|0.11601
22:27:04|0.11599
22:27:05|0.11595
22:27:07|0.11589
22:27:08|0.11596
22:27:08|0.11592
22:27:10|0.11596
22:27:10|0.11596
22:27:11|0.11596
22:27:13|0.11599
22:27:14|0.11601
22:27:15|0.11601
22:27:16|0.116
22:27:16|0.11599
22:27:17|0.11599
22:27:19|0.11597
22:27:19|0.11598
22:27:21|0.11598
22:27:22|0.11595
22:27:23|0.11595
22:27:23|0.11594
22:27:25|0.11588
22:27:26|0.11585
22:27:26|0.11586
22:27:27|0.11588
22:27:29|0.11587
22:27:29|0.11593
22:27:31|0.11591
22:27:32|0.11591
22:27:32|0.11584
22:27:33|0.11589
22:27:34|0.11589
22:27:36|0.11596
22:27:37|0.11597
22:27:38|0.11596
22:27:38|0.11596
22:27:40|0.11596
22:27:41|0.11604
22:27:41|0.11602
22:27:42|0.11602
22:27:43|0.11605
22:27:46|0.1161
22:27:47|0.11612
22:27:48|0.11611
22:27:50|0.1161
22:27:50|0.11608
22:27:52|0.11607
22:27:53|0.11607
22:27:54|0.11608
22:27:54|0.11608
22:27:55|0.11607
22:27:56|0.11601
22:27:57|0.11595
22:27:59|0.11589
22:27:59|0.11584
22:28:00|0.11584
22:28:01|0.11584
22:28:03|0.1158
22:28:03|0.11582
22:28:04|0.11583
22:28:05|0.11583
22:28:07|0.11582
22:28:08|0.11587
22:28:09|0.11585
22:28:10|0.11586
22:28:11|0.11587
22:28:12|0.11587
22:28:13|0.11587
22:28:14|0.11588
22:28:16|0.11587
22:28:16|0.11589
22:28:17|0.11588
22:28:18|0.11591
22:28:20|0.11592
22:28:20|0.11592
22:28:21|0.11591
22:28:22|0.11593
22:28:23|0.11592
22:28:24|0.11592
22:28:25|0.11593
22:28:26|0.11592
22:28:27|0.11593
22:28:28|0.11599
22:28:30|0.11602
22:28:31|0.11602
22:28:32|0.11602
22:28:32|0.11603
22:28:33|0.11605
22:28:34|0.11606
22:28:35|0.11606
22:28:36|0.11603
22:28:37|0.11599
22:28:38|0.11599
22:28:39|0.11599
22:28:40|0.11603
22:28:41|0.11603
22:28:42|0.11602
22:28:44|0.11598
22:28:44|0.11601
22:28:46|0.11598
22:28:48|0.11598
22:28:49|0.11596
22:28:50|0.11596
22:28:50|0.11595
22:28:52|0.11593
22:28:52|0.11588
22:28:54|0.11587
22:28:55|0.11588
22:28:56|0.11591
22:28:57|0.11592
22:28:58|0.11591
22:28:59|0.11598
22:29:00|0.11599
22:29:01|0.11599
22:29:02|0.116
22:29:04|0.11596
22:29:05|0.11597
22:29:05|0.11597
22:29:06|0.11598
22:29:08|0.11599
22:29:08|0.11595
22:29:09|0.11598
22:29:10|0.11599
22:29:11|0.1159
22:29:13|0.11597
22:29:13|0.11593
22:29:14|0.11591
22:29:15|0.11589
22:29:16|0.11591
22:29:17|0.11592
22:29:18|0.11593
22:29:19|0.11599
22:29:20|0.11595
22:29:22|0.11594
22:29:22|0.11595
22:29:23|0.11595
22:29:24|0.11594
22:29:26|0.11597
22:29:26|0.11598
22:29:27|0.11598
22:29:28|0.11599
22:29:29|0.11597
22:29:31|0.11594
22:29:31|0.11586
22:29:32|0.11585
22:29:33|0.11588
22:29:34|0.11589
22:29:35|0.11591
22:29:37|0.1159
22:29:37|0.11591
22:29:38|0.11596
22:29:39|0.11597
22:29:40|0.11597
22:29:42|0.11596
22:29:42|0.11601
22:29:43|0.11603
22:29:44|0.11604
22:29:45|0.11604
22:29:47|0.11603
22:29:48|0.11605
22:29:49|0.11605
22:29:50|0.11604
22:29:52|0.11608
22:29:52|0.11609
22:29:54|0.11609
22:29:55|0.11608
22:29:56|0.11601
22:29:56|0.11601
22:29:58|0.11602
22:29:58|0.11605
22:30:00|0.11606
22:30:00|0.11608
22:30:01|0.11611
22:30:03|0.11612
22:30:03|0.11611
22:30:05|0.11612
22:30:05|0.11613
22:30:06|0.11614
22:30:08|0.1161
22:30:09|0.11609
22:30:10|0.11608
22:30:11|0.11622
22:30:12|0.11621
22:30:13|0.11621
22:30:14|0.11621
22:30:15|0.11621
22:30:16|0.11621
22:30:17|0.11621
22:30:17|0.11622
22:30:19|0.11622
22:30:20|0.11622
22:30:20|0.1162
22:30:22|0.1162
22:30:23|0.1162
22:30:24|0.1162
22:30:24|0.1162
22:30:26|0.11622
22:30:27|0.1162
22:30:28|0.11613
22:30:29|0.11616
22:30:29|0.11611
22:30:31|0.11614
22:30:32|0.11619
22:30:33|0.11618
22:30:33|0.11618
22:30:35|0.11616
22:30:36|0.11617
22:30:37|0.11616
22:30:37|0.11614
22:30:38|0.11613
22:30:40|0.11609
22:30:41|0.11609
22:30:42|0.11605
22:30:43|0.11605
22:30:44|0.1161
22:30:44|0.11616
22:30:47|0.11624
22:30:48|0.11639
22:30:49|0.11646
22:30:51|0.11646
22:30:51|0.11649
22:30:52|0.11648
22:30:54|0.11648
22:30:55|0.11653
22:30:56|0.11653
22:30:57|0.11655
22:30:58|0.11643
22:30:58|0.11635
22:30:59|0.11636
22:31:00|0.1164
22:31:01|0.11637
22:31:03|0.1164
22:31:03|0.11641
22:31:04|0.11639
22:31:06|0.1164
22:31:06|0.11641
22:31:08|0.11642
22:31:09|0.11645
22:31:10|0.1165
22:31:11|0.11649
22:31:12|0.11649
22:31:13|0.11648
22:31:14|0.11648
22:31:15|0.11648
22:31:17|0.11647
22:31:17|0.11655
22:31:18|0.11655
22:31:19|0.11656
22:31:20|0.11656
22:31:21|0.11654
22:31:22|0.1165
22:31:23|0.11651
22:31:25|0.1165
22:31:25|0.1165
22:31:27|0.11644
22:31:28|0.11642
22:31:29|0.11643
22:31:29|0.11641
22:31:30|0.11641
22:31:32|0.11637
22:31:33|0.11636
22:31:34|0.11633
22:31:35|0.11635
22:31:36|0.11635
22:31:37|0.11633
22:31:38|0.11632
22:31:39|0.11632
22:31:40|0.11632
22:31:41|0.11633
22:31:42|0.11632
22:31:43|0.11631
22:31:44|0.11633
22:31:45|0.11632
22:31:46|0.11631
22:31:47|0.11635
22:31:48|0.11633
22:31:49|0.11633
22:31:50|0.11631
22:31:51|0.11627
22:31:52|0.11627
22:31:53|0.1163
22:31:55|0.11629
22:31:55|0.11628
22:31:57|0.11628
22:31:58|0.11623
22:31:59|0.11624
22:32:00|0.11622
22:32:00|0.11616
22:32:01|0.11616
22:32:03|0.11611
22:32:04|0.11611
22:32:05|0.11611
22:32:05|0.11609
22:32:07|0.11606
22:32:08|0.11601
22:32:09|0.11596
22:32:10|0.11593
22:32:11|0.11592
22:32:12|0.11591
22:32:13|0.11589
22:32:14|0.11587
22:32:15|0.11583
22:32:16|0.11583
22:32:17|0.11578
22:32:18|0.11572
22:32:19|0.11568
22:32:20|0.11566
22:32:21|0.11562
22:32:22|0.11561
22:32:23|0.11561
22:32:24|0.11559
22:32:25|0.11554
22:32:26|0.11554
22:32:27|0.11554
22:32:28|0.11556
22:32:29|0.11553
22:32:30|0.1155
22:32:31|0.11551
22:32:32|0.11552
22:32:33|0.11551
22:32:34|0.1155
22:32:35|0.1155
22:32:36|0.11548
22:32:37|0.11545
22:32:38|0.11541
22:32:39|0.11542
22:32:40|0.11534
22:32:41|0.11533
22:32:42|0.11533
22:32:43|0.11542
22:32:44|0.11543
22:32:45|0.11543
22:32:46|0.11547
22:32:47|0.11559
22:32:49|0.11574
22:32:50|0.11587
22:32:51|0.11579
22:32:53|0.1158
22:32:54|0.1159
22:32:55|0.11587
22:32:56|0.11587
22:32:56|0.11583
22:32:58|0.11587
22:32:59|0.11589
22:33:01|0.11589
22:33:01|0.1159
22:33:02|0.1159
22:33:03|0.11592
22:33:04|0.11589
22:33:05|0.11588
22:33:06|0.11586
22:33:07|0.11584
22:33:08|0.11585
22:33:09|0.11586
22:33:10|0.11588
22:33:12|0.11585
22:33:13|0.11586
22:33:13|0.11589
22:33:14|0.11595
22:33:15|0.11596
22:33:16|0.11595
22:33:17|0.11595
22:33:19|0.11596
22:33:19|0.11596
22:33:20|0.11594
22:33:22|0.11596
22:33:22|0.11596
22:33:24|0.11599
22:33:24|0.11599
22:33:26|0.11603
22:33:26|0.11605
22:33:27|0.11605
22:33:28|0.11606
22:33:29|0.11606
22:33:30|0.11608
22:33:31|0.11609
22:33:32|0.11606
22:33:34|0.1161
22:33:34|0.11588
22:33:35|0.1162
22:33:36|0.1162
22:33:37|0.11616
22:33:38|0.11599
22:33:40|0.11597
22:33:40|0.11595
22:33:41|0.11597
22:33:42|0.116
22:33:44|0.11598
22:33:44|0.11597
22:33:45|0.11596
22:33:46|0.11594
22:33:48|0.11593
22:33:50|0.11593
22:33:51|0.11592
22:33:51|0.11592
22:33:52|0.11591
22:33:54|0.11592
22:33:56|0.11584
22:33:56|0.11584
22:33:58|0.11582
22:33:59|0.11581
22:34:00|0.11563
22:34:00|0.11564
22:34:01|0.11559
22:34:03|0.11567
22:34:03|0.11563
22:34:04|0.11571
22:34:06|0.11567
22:34:06|0.11569
22:34:07|0.11573
22:34:08|0.11573
22:34:09|0.11572
22:34:11|0.11572
22:34:12|0.11572
22:34:12|0.11574
22:34:13|0.11576
22:34:14|0.11577
22:34:16|0.11578
22:34:16|0.11578
22:34:17|0.11578
22:34:19|0.11575
22:34:19|0.11575
22:34:20|0.11573
22:34:21|0.11571
22:34:23|0.11571
22:34:23|0.11567
22:34:24|0.11568
22:34:26|0.11567
22:34:26|0.11565
22:34:28|0.11567
22:34:28|0.11568
22:34:30|0.11567
22:34:31|0.11571
22:34:31|0.11568
22:34:33|0.11569
22:34:33|0.11569
22:34:34|0.1157
22:34:35|0.11566
22:34:37|0.11566
22:34:37|0.1156
22:34:38|0.11557
22:34:39|0.11557
22:34:41|0.11556
22:34:41|0.11556
22:34:43|0.11555
22:34:44|0.1155
22:34:45|0.11546
22:34:46|0.11546
22:34:47|0.11546
22:34:48|0.1154
22:34:50|0.11537
22:34:51|0.11531
22:34:52|0.11523
22:34:53|0.11518
22:34:54|0.11513
22:34:55|0.11512
22:34:56|0.1151
22:34:58|0.1151
22:34:59|0.11508
22:34:59|0.11503
22:35:01|0.115
22:35:02|0.11498
22:35:03|0.11498
22:35:04|0.11496
22:35:05|0.11497
22:35:06|0.11496
22:35:07|0.11495
22:35:09|0.11495
22:35:09|0.115
22:35:11|0.115
22:35:11|0.11504
22:35:12|0.11503
22:35:13|0.11504
22:35:14|0.11502
22:35:15|0.11505
22:35:16|0.11504
22:35:17|0.11536
22:35:18|0.11545
22:35:19|0.11548
22:35:20|0.11552
22:35:22|0.11555
22:35:22|0.11558
22:35:23|0.11563
22:35:24|0.1157
22:35:25|0.11573
22:35:26|0.11572
22:35:27|0.11574
22:35:28|0.11576
22:35:29|0.11579
22:35:30|0.11572
22:35:31|0.11573
22:35:32|0.11574
22:35:33|0.11574
22:35:34|0.11567
22:35:35|0.11565
22:35:37|0.11558
22:35:37|0.11559
22:35:38|0.11559
22:35:39|0.11551
22:35:41|0.11551
22:35:41|0.1155
22:35:43|0.1155
22:35:43|0.1155
22:35:45|0.1155
22:35:46|0.1155
22:35:46|0.11551
22:35:48|0.11576
22:35:50|0.11578
22:35:51|0.1156
22:35:52|0.11561
22:35:53|0.11562
22:35:54|0.11559
22:35:55|0.1156
22:35:56|0.1156
22:35:57|0.11573
22:35:58|0.11575
22:35:59|0.11576
22:36:01|0.11576
22:36:01|0.11574
22:36:03|0.11574
22:36:04|0.11571
22:36:05|0.11572
22:36:07|0.11578
22:36:08|0.11579
22:36:10|0.11577
22:36:11|0.1158
22:36:13|0.11579
22:36:13|0.1158
22:36:15|0.11587
22:36:16|0.11587
22:36:16|0.11587
22:36:18|0.11588
22:36:19|0.11589
22:36:20|0.11588
22:36:20|0.11588
22:36:22|0.11587
22:36:23|0.11588
22:36:24|0.11586
22:36:24|0.11588
22:36:26|0.11586
22:36:27|0.11587
22:36:27|0.11587
22:36:29|0.11588
22:36:30|0.11591
22:36:31|0.11591
22:36:31|0.11591
22:36:33|0.11595
22:36:34|0.11594
22:36:35|0.11596
22:36:36|0.11596
22:36:37|0.11597
22:36:38|0.11597
22:36:39|0.11596
22:36:40|0.11598
22:36:41|0.11598
22:36:42|0.11597
22:36:43|0.11598
22:36:44|0.11596
22:36:45|0.11596
22:36:46|0.11595
22:36:47|0.11593
22:36:49|0.11594
22:36:50|0.11594
22:36:51|0.11592
22:36:52|0.11592
22:36:53|0.1159
22:36:54|0.1159
22:36:55|0.11591
22:36:56|0.11589
22:36:57|0.11589
22:36:58|0.11588
22:36:59|0.11595
22:37:01|0.11599
22:37:02|0.11621
22:37:03|0.1162
22:37:04|0.11619
22:37:04|0.11624
22:37:06|0.11626
22:37:06|0.11626
22:37:08|0.11624
22:37:09|0.11625
22:37:11|0.11626
22:37:11|0.11628
22:37:12|0.11628
22:37:14|0.11632
22:37:15|0.1163
22:37:15|0.11624
22:37:17|0.1162
22:37:18|0.11622
22:37:19|0.1162
22:37:20|0.11625
22:37:21|0.11625
22:37:22|0.11625
22:37:23|0.11624
22:37:24|0.11628
22:37:25|0.1163
22:37:27|0.11627
22:37:28|0.1163
22:37:29|0.11628
22:37:30|0.11628
22:37:31|0.11628
22:37:31|0.11629
22:37:33|0.11626
22:37:34|0.11615
22:37:35|0.11615
22:37:35|0.11614
22:37:37|0.11615
22:37:38|0.11617
22:37:39|0.11616
22:37:40|0.1162
22:37:41|0.11622
22:37:42|0.11624
22:37:43|0.11623
22:37:44|0.11631
22:37:45|0.11629
22:37:46|0.11628
22:37:47|0.11628
22:37:48|0.11632
22:37:49|0.1163
22:37:50|0.11628
22:37:51|0.11627
22:37:52|0.11627
22:37:53|0.1163
22:37:54|0.1163
22:37:55|0.1163
22:37:56|0.11631
22:37:57|0.1163
22:37:58|0.1163
22:37:59|0.11632
22:38:00|0.11631
22:38:01|0.11638
22:38:02|0.11636
22:38:03|0.11636
22:38:04|0.11636
22:38:05|0.11635
22:38:06|0.11642
22:38:07|0.11641
22:38:08|0.11641
22:38:09|0.11652
22:38:10|0.11654
22:38:11|0.11654
22:38:13|0.11664
22:38:14|0.11662
22:38:15|0.11663
22:38:17|0.11664
22:38:18|0.1167
22:38:19|0.11676
22:38:19|0.11676
22:38:21|0.11668
22:38:21|0.11668
22:38:22|0.11662
22:38:24|0.11659
22:38:25|0.11669
22:38:26|0.11666
22:38:27|0.11668
22:38:28|0.11669
22:38:29|0.1167
22:38:30|0.11669
22:38:31|0.11673
22:38:33|0.11677
22:38:34|0.11679
22:38:35|0.11682
22:38:35|0.11673
22:38:36|0.11673
22:38:37|0.11675
22:38:38|0.11676
22:38:39|0.11668
22:38:41|0.11667
22:38:42|0.11666
22:38:42|0.1165
22:38:43|0.11645
22:38:44|0.11645
22:38:46|0.11644
22:38:47|0.11641
22:38:49|0.11647
22:38:49|0.11647
22:38:51|0.11651
22:38:51|0.11642
22:38:52|0.11639
22:38:53|0.11638
22:38:55|0.11638
22:38:55|0.11647
22:38:57|0.11651
22:38:58|0.1165
22:38:58|0.11646
22:39:00|0.1164
22:39:00|0.11636
22:39:02|0.11636
22:39:03|0.11636
22:39:03|0.11638
22:39:05|0.11638
22:39:05|0.11638
22:39:07|0.1164
22:39:07|0.11641
22:39:08|0.11642
22:39:10|0.11645
22:39:10|0.11648
22:39:11|0.11648
22:39:13|0.11649
22:39:14|0.11652
22:39:16|0.11663
22:39:17|0.11662
22:39:18|0.11643
22:39:18|0.11639
22:39:20|0.11631
22:39:21|0.11633
22:39:23|0.11627
22:39:23|0.11623
22:39:25|0.11614
22:39:26|0.11606
22:39:26|0.11599
22:39:27|0.11593
22:39:29|0.11589
22:39:30|0.11624
22:39:30|0.11637
22:39:32|0.11654
22:39:33|0.11656
22:39:34|0.11647
22:39:35|0.1165
22:39:36|0.11651
22:39:37|0.11649
22:39:38|0.11652
22:39:40|0.11646
22:39:41|0.11646
22:39:42|0.11646
22:39:43|0.11646
22:39:43|0.11648
22:39:44|0.11642
22:39:45|0.11639
22:39:46|0.11642
22:39:47|0.11645
22:39:49|0.11646
22:39:49|0.11646
22:39:51|0.11644
22:39:51|0.11635
22:39:52|0.11627
22:39:53|0.11621
22:39:54|0.11622
22:39:55|0.11623
22:39:56|0.11622
22:39:57|0.11622
22:39:59|0.11624
22:40:00|0.11616
22:40:00|0.1161
22:40:01|0.11611
22:40:03|0.11608
22:40:04|0.11607
22:40:05|0.11606
22:40:06|0.11608
22:40:07|0.11608
22:40:08|0.11605
22:40:09|0.11603
22:40:10|0.11603
22:40:11|0.11603
22:40:12|0.11604
22:40:14|0.11607
22:40:15|0.11616
22:40:16|0.11607
22:40:17|0.11592
22:40:19|0.11591
22:40:19|0.1159
22:40:21|0.11587
22:40:21|0.11584
22:40:23|0.11584
22:40:23|0.11584
22:40:25|0.11584
22:40:26|0.11611
22:40:27|0.11613
22:40:27|0.11614
22:40:28|0.11615
22:40:30|0.11614
22:40:30|0.11618
22:40:32|0.11628
22:40:32|0.11631
22:40:33|0.11634
22:40:34|0.11639
22:40:36|0.11647
22:40:37|0.11648
22:40:38|0.11648
22:40:39|0.11654
22:40:40|0.11656
22:40:41|0.11662
22:40:42|0.11664
22:40:43|0.11663
22:40:44|0.11667
22:40:46|0.11667
22:40:46|0.11666
22:40:47|0.11664
22:40:49|0.11665
22:40:50|0.11674
22:40:52|0.11678
22:40:53|0.1168
22:40:54|0.11681
22:40:55|0.11686
22:40:56|0.11686
22:40:57|0.11695
22:40:58|0.11706
22:40:59|0.11704
22:41:00|0.11656
22:41:01|0.1166
22:41:02|0.11666
22:41:03|0.11669
22:41:04|0.1167
22:41:05|0.11665
22:41:06|0.11663
22:41:07|0.11664
22:41:08|0.11657
22:41:09|0.11664
22:41:10|0.11665
22:41:11|0.11664
22:41:12|0.11659
22:41:13|0.11654
22:41:14|0.11653
22:41:16|0.11644
22:41:16|0.11632
22:41:17|0.11634
22:41:18|0.11634
22:41:20|0.11632
22:41:21|0.11628
22:41:22|0.11628
22:41:24|0.11622
22:41:24|0.11618
22:41:25|0.11615
22:41:27|0.11614
22:41:27|0.11613
22:41:28|0.11613
22:41:30|0.11609
22:41:30|0.11609
22:41:32|0.11608
22:41:33|0.11606
22:41:33|0.11606
22:41:34|0.11604
22:41:35|0.11605
22:41:37|0.11604
22:41:37|0.11605
22:41:39|0.11602
22:41:40|0.116
22:41:40|0.11601
22:41:41|0.1159
22:41:42|0.11589
22:41:43|0.11585
22:41:44|0.11584
22:41:45|0.11582
22:41:46|0.11583
22:41:47|0.11582
22:41:48|0.11584
22:41:50|0.11582
22:41:52|0.11582
22:41:52|0.11585
22:41:53|0.11584
22:41:55|0.11585
22:41:56|0.11583
22:41:57|0.11584
22:41:58|0.11581
22:41:59|0.1158
22:42:00|0.1158
22:42:01|0.11576
22:42:03|0.11575
22:42:04|0.11575
22:42:06|0.11576
22:42:06|0.11573
22:42:07|0.11571
22:42:08|0.11571
22:42:10|0.1157
22:42:10|0.11569
22:42:11|0.11567
22:42:12|0.11568
22:42:14|0.11563
22:42:14|0.11564
22:42:15|0.11563
22:42:17|0.11562
22:42:18|0.11562
22:42:19|0.11562
22:42:20|0.11561
22:42:21|0.11562
22:42:22|0.11561
22:42:23|0.11561
22:42:24|0.1156
22:42:25|0.11559
22:42:26|0.11558
22:42:27|0.11557
22:42:28|0.11557
22:42:29|0.11556
22:42:30|0.11553
22:42:31|0.11551
22:42:32|0.11551
22:42:33|0.1155
22:42:34|0.11549
22:42:35|0.11548
22:42:36|0.11549
22:42:37|0.11546
22:42:38|0.11547
22:42:39|0.11545
22:42:40|0.11546
22:42:41|0.11546
22:42:42|0.11546
22:42:43|0.11545
22:42:44|0.11546
22:42:45|0.11545
22:42:46|0.11545
22:42:47|0.11544
22:42:48|0.1154
22:42:49|0.11541
22:42:50|0.11539
22:42:52|0.11542
22:42:54|0.11542
22:42:54|0.11539
22:42:55|0.11539
22:42:56|0.11539
22:42:57|0.11539
22:42:58|0.11538
22:42:59|0.11539
22:43:01|0.11537
22:43:01|0.11536
22:43:02|0.11538
22:43:03|0.1154
22:43:04|0.11539
22:43:05|0.11538
22:43:06|0.11539
22:43:08|0.11538
22:43:09|0.11538
22:43:09|0.11538
22:43:11|0.11539
22:43:12|0.11537
22:43:13|0.11538
22:43:14|0.11536
22:43:14|0.11535
22:43:16|0.11533
22:43:17|0.11534
22:43:17|0.11535
22:43:19|0.11532
22:43:19|0.11528
22:43:21|0.11528
22:43:21|0.11528
22:43:22|0.1153
22:43:24|0.1153
22:43:24|0.1153
22:43:25|0.11531
22:43:27|0.11531
22:43:27|0.11527
22:43:28|0.11527
22:43:30|0.11526
22:43:31|0.11526
22:43:31|0.11527
22:43:32|0.11525
22:43:33|0.11526
22:43:34|0.11525
22:43:36|0.11525
22:43:37|0.11525
22:43:37|0.11526
22:43:39|0.11527
22:43:40|0.11527
22:43:40|0.11527
22:43:42|0.11527
22:43:42|0.11529
22:43:43|0.11528
22:43:45|0.11528
22:43:46|0.11528
22:43:47|0.11527
22:43:47|0.11527
22:43:49|0.11527
22:43:49|0.11526
22:43:52|0.11526
22:43:53|0.11527
22:43:54|0.11527
22:43:54|0.11526
22:43:56|0.11527
22:43:57|0.11525
22:43:58|0.11521
22:43:59|0.11526
22:44:00|0.11526
22:44:01|0.11526
22:44:02|0.11524
22:44:02|0.11522
22:44:04|0.11519
22:44:04|0.11507
22:44:06|0.11514
22:44:07|0.11515
22:44:07|0.11516
22:44:08|0.11526
22:44:09|0.11528
22:44:10|0.11527
22:44:12|0.11526
22:44:12|0.11528
22:44:13|0.11531
22:44:15|0.11537
22:44:16|0.11538
22:44:17|0.1154
22:44:17|0.11536
22:44:19|0.11547
22:44:20|0.11545
22:44:20|0.11538
22:44:22|0.11542
22:44:23|0.11541
22:44:24|0.11542
22:44:25|0.11541
22:44:26|0.1154
22:44:27|0.11544
22:44:28|0.11546
22:44:29|0.11544
22:44:30|0.11544
22:44:31|0.11543
22:44:32|0.11543
22:44:32|0.11534
22:44:33|0.11531
22:44:35|0.1153
22:44:35|0.1153
22:44:36|0.11531
22:44:37|0.11531
22:44:39|0.11536
22:44:40|0.11541
22:44:41|0.11539
22:44:42|0.11539
22:44:43|0.1154
22:44:44|0.11539
22:44:45|0.1154
22:44:46|0.1154
22:44:47|0.1154
22:44:48|0.1154
22:44:49|0.11533
22:44:50|0.1153
22:44:51|0.1153
22:44:53|0.1153
22:44:53|0.11526
22:44:55|0.11515
22:44:56|0.11512
22:44:57|0.1151
22:44:57|0.11507
22:44:58|0.11509
22:45:00|0.11508
22:45:00|0.11509
22:45:01|0.11508
22:45:03|0.11508
22:45:04|0.11508
22:45:05|0.11509
22:45:06|0.11507
22:45:07|0.1151
22:45:08|0.1151
22:45:09|0.11511
22:45:10|0.11513
22:45:11|0.11513
22:45:12|0.11512
22:45:13|0.11513
22:45:13|0.11513
22:45:15|0.1151
22:45:16|0.11509
22:45:17|0.1151
22:45:18|0.1151
22:45:19|0.11509
22:45:20|0.11509
22:45:21|0.11509
22:45:22|0.1151
22:45:23|0.1151
22:45:24|0.11508
22:45:25|0.11508
22:45:26|0.11509
22:45:27|0.11509
22:45:28|0.11508
22:45:29|0.11509
22:45:30|0.11511
22:45:31|0.11512
22:45:32|0.11511
22:45:33|0.1151
22:45:34|0.1151
22:45:35|0.11509
22:45:36|0.11511
22:45:37|0.1151
22:45:38|0.1151
22:45:39|0.11511
22:45:40|0.11511
22:45:41|0.1151
22:45:42|0.11509
22:45:43|0.11509
22:45:44|0.11509
22:45:45|0.11508
22:45:46|0.11509
22:45:48|0.11512
22:45:48|0.11513
22:45:49|0.11513
22:45:50|0.11512
22:45:51|0.11512
22:45:52|0.11508
22:45:54|0.11508
22:45:55|0.11502
22:45:56|0.11485
22:45:58|0.1148
22:45:58|0.11475
22:46:00|0.11475
22:46:01|0.11473
22:46:02|0.11473
22:46:04|0.11473
22:46:04|0.11473
22:46:05|0.11472
22:46:07|0.1147
22:46:08|0.11473
22:46:09|0.11468
22:46:10|0.11462
22:46:11|0.11467
22:46:12|0.11469
22:46:13|0.11477
22:46:14|0.11487
22:46:15|0.11487
22:46:16|0.11488
22:46:17|0.11487
22:46:18|0.11487
22:46:19|0.11487
22:46:20|0.11487
22:46:21|0.11486
22:46:22|0.11484
22:46:23|0.11485
22:46:24|0.11485
22:46:25|0.11485
22:46:26|0.11483
22:46:27|0.11484
22:46:28|0.11484
22:46:29|0.11483
22:46:30|0.11484
22:46:31|0.11484
22:46:32|0.11485
22:46:33|0.11488
22:46:34|0.11487
22:46:35|0.11488
22:46:36|0.11493
22:46:37|0.11492
22:46:38|0.11491
22:46:39|0.11487
22:46:40|0.11494
22:46:41|0.11493
22:46:42|0.11492
22:46:43|0.11492
22:46:44|0.1149
22:46:45|0.1149
22:46:46|0.11488
22:46:47|0.11488
22:46:48|0.11488
22:46:49|0.11488
22:46:50|0.11482
22:46:51|0.11481
22:46:52|0.11483
22:46:53|0.11483
22:46:54|0.11483
22:46:55|0.11482
22:46:56|0.11482
22:46:58|0.11483
22:46:59|0.11482
22:46:59|0.11482
22:47:00|0.11478
22:47:02|0.1148
22:47:02|0.11481
22:47:03|0.1148
22:47:05|0.11478
22:47:05|0.11477
22:47:06|0.11465
22:47:07|0.11465
22:47:08|0.11465
22:47:10|0.11469
22:47:11|0.11472
22:47:11|0.11469
22:47:12|0.11468
22:47:13|0.11463
22:47:14|0.11465
22:47:15|0.11465
22:47:17|0.11465
22:47:17|0.11465
22:47:19|0.11463
22:47:19|0.11459
22:47:20|0.1146
22:47:21|0.11446
22:47:22|0.11452
22:47:24|0.11449
22:47:24|0.11451
22:47:25|0.1145
22:47:26|0.11451
22:47:27|0.11453
22:47:28|0.11453
22:47:29|0.11453
22:47:30|0.11454
22:47:31|0.11454
22:47:33|0.11454
22:47:33|0.11456
22:47:35|0.11456
22:47:35|0.11456
22:47:36|0.11457
22:47:37|0.11457
22:47:38|0.11456
22:47:39|0.11454
22:47:41|0.11454
22:47:41|0.11455
22:47:43|0.11455
22:47:43|0.11455
22:47:44|0.11455
22:47:45|0.11455
22:47:46|0.11455
22:47:47|0.11454
22:47:49|0.11468
22:47:49|0.11468
22:47:51|0.1147
22:47:51|0.1147
22:47:53|0.11468
22:47:54|0.11469
22:47:55|0.11469
22:47:57|0.11468
22:47:58|0.11468
22:47:59|0.11461
22:47:59|0.11459
22:48:00|0.11459
22:48:01|0.11461
22:48:03|0.1145
22:48:04|0.11451
22:48:04|0.11451
22:48:05|0.11453
22:48:07|0.11453
22:48:07|0.11447
22:48:08|0.11447
22:48:10|0.11447
22:48:11|0.11447
22:48:11|0.11447
22:48:12|0.11446
22:48:13|0.11447
22:48:15|0.11447
22:48:16|0.11447
22:48:16|0.11447
22:48:17|0.11447
22:48:19|0.11447
22:48:19|0.11448
22:48:21|0.11448
22:48:21|0.11448
22:48:23|0.11447
22:48:24|0.11448
22:48:25|0.11446
22:48:26|0.11445
22:48:27|0.11446
22:48:28|0.11446
22:48:29|0.11446
22:48:30|0.11451
22:48:31|0.11452
22:48:32|0.11452
22:48:33|0.11452
22:48:34|0.11452
22:48:35|0.11452
22:48:36|0.11452
22:48:37|0.1145
22:48:38|0.11448
22:48:39|0.11449
22:48:40|0.11449
22:48:41|0.1145
22:48:42|0.1145
22:48:43|0.11451
22:48:44|0.1146
22:48:45|0.11461
22:48:47|0.11464
22:48:47|0.11466
22:48:48|0.11468
22:48:49|0.1147
22:48:50|0.11472
22:48:51|0.11477
22:48:52|0.11481
22:48:54|0.11487
22:48:54|0.11492
22:48:55|0.11497
22:48:57|0.11499
22:48:58|0.11505
22:48:58|0.11505
22:48:59|0.11507
22:49:00|0.11511
22:49:01|0.11518
22:49:03|0.11483
22:49:04|0.11484
22:49:04|0.11471
22:49:06|0.11472
22:49:07|0.11463
22:49:07|0.11465
22:49:09|0.11456
22:49:09|0.11454
22:49:10|0.11454
22:49:12|0.11451
22:49:12|0.11451
22:49:14|0.11449
22:49:14|0.11449
22:49:16|0.11449
22:49:16|0.1145
22:49:18|0.11459
22:49:18|0.1146
22:49:19|0.11462
22:49:20|0.11461
22:49:21|0.11462
22:49:22|0.11462
22:49:23|0.11462
22:49:24|0.11462
22:49:25|0.11461
22:49:26|0.11461
22:49:27|0.11463
22:49:28|0.11463
22:49:29|0.11463
22:49:30|0.11466
22:49:32|0.11464
22:49:33|0.11462
22:49:34|0.11462
22:49:34|0.11455
22:49:35|0.11453
22:49:36|0.11453
22:49:37|0.11454
22:49:38|0.11453
22:49:39|0.11454
22:49:41|0.11454
22:49:42|0.11453
22:49:42|0.11454
22:49:43|0.11453
22:49:45|0.11454
22:49:46|0.11451
22:49:46|0.11454
22:49:47|0.11455
22:49:49|0.11455
22:49:49|0.11456
22:49:50|0.11456
22:49:51|0.11455
22:49:52|0.11456
22:49:53|0.11455
22:49:54|0.11454
22:49:55|0.11455
22:49:56|0.11455
22:49:58|0.11454
22:49:58|0.11454
22:50:00|0.11456
22:50:01|0.11455
22:50:02|0.11455
22:50:03|0.11454
22:50:04|0.11446
22:50:05|0.11447
22:50:06|0.11447
22:50:08|0.11447
22:50:08|0.11447
22:50:10|0.11447
22:50:11|0.11447
22:50:12|0.11446
22:50:13|0.11446
22:50:14|0.11449
22:50:15|0.11448
22:50:16|0.11448
22:50:18|0.11448
22:50:18|0.11446
22:50:19|0.11448
22:50:20|0.11449
22:50:21|0.11447
22:50:23|0.11446
22:50:23|0.11446
22:50:24|0.11447
22:50:25|0.11447
22:50:27|0.11447
22:50:28|0.11447
22:50:29|0.11448
22:50:30|0.11447
22:50:31|0.11447
22:50:32|0.11447
22:50:33|0.11447
22:50:34|0.11447
22:50:34|0.11446
22:50:37|0.11446
22:50:37|0.11446
22:50:38|0.11447
22:50:40|0.11446
22:50:41|0.11447
22:50:42|0.11447
22:50:43|0.11447
22:50:44|0.11446
22:50:45|0.11447
22:50:46|0.11447
22:50:47|0.11446
22:50:48|0.11447
22:50:49|0.11449
22:50:50|0.11448
22:50:51|0.11453
22:50:52|0.11458
22:50:53|0.11458
22:50:54|0.11455
22:50:55|0.11458
22:50:56|0.11458
22:50:57|0.11462
22:50:58|0.11462
22:51:00|0.11461
22:51:00|0.11463
22:51:02|0.11464
22:51:02|0.11468
22:51:04|0.11469
22:51:05|0.11477
22:51:06|0.11477
22:51:07|0.11477
22:51:09|0.11481
22:51:10|0.11481
22:51:11|0.11483
22:51:11|0.11485
22:51:13|0.11485
22:51:15|0.11487
22:51:16|0.11488
22:51:17|0.11488
22:51:18|0.11491
22:51:18|0.11491
22:51:20|0.11491
22:51:21|0.11491
22:51:22|0.11489
22:51:23|0.1149
22:51:24|0.11495
22:51:25|0.11495
22:51:26|0.11495
22:51:27|0.11495
22:51:28|0.11496
22:51:29|0.11499
22:51:30|0.11498
22:51:31|0.11498
22:51:32|0.11499
22:51:34|0.11498
22:51:34|0.11496
22:51:36|0.11497
22:51:36|0.11497
22:51:37|0.11496
22:51:38|0.11495
22:51:39|0.11495
22:51:40|0.11496
22:51:41|0.11495
22:51:42|0.11492
22:51:44|0.11492
22:51:45|0.11488
22:51:45|0.11478
22:51:47|0.11478
22:51:49|0.11476
22:51:50|0.11476
22:51:51|0.11476
22:51:52|0.11476
22:51:53|0.11474
22:51:54|0.11473
22:51:55|0.11468
22:51:56|0.11462
22:51:58|0.11463
22:51:59|0.11463
22:51:59|0.11462
22:52:00|0.11462
22:52:02|0.11462
22:52:02|0.11461
22:52:04|0.11461
22:52:05|0.11463
22:52:06|0.11463
22:52:07|0.11463
22:52:08|0.11464
22:52:09|0.11466
22:52:10|0.115
22:52:11|0.11504
22:52:11|0.11503
22:52:13|0.11503
22:52:14|0.11504
22:52:15|0.11506
22:52:16|0.11502
22:52:16|0.11502
22:52:18|0.11502
22:52:18|0.11505
22:52:21|0.11502
22:52:21|0.11502
22:52:22|0.115
22:52:24|0.11486
22:52:24|0.11486
22:52:26|0.11484
22:52:26|0.11484
22:52:27|0.11483
22:52:28|0.11483
22:52:29|0.11483
22:52:31|0.1149
22:52:31|0.11491
22:52:32|0.1149
22:52:34|0.1149
22:52:34|0.11491
22:52:36|0.11487
22:52:36|0.1149
22:52:38|0.1149
22:52:38|0.11491
22:52:39|0.11489
22:52:40|0.11489
22:52:41|0.1149
22:52:43|0.11491
22:52:44|0.11493
22:52:45|0.11494
22:52:45|0.11491
22:52:46|0.11491
22:52:47|0.11492
22:52:48|0.11493
22:52:50|0.11493
22:52:51|0.11493
22:52:52|0.11493
22:52:53|0.11493
22:52:55|0.11492
22:52:56|0.11492
22:52:57|0.11491
22:52:58|0.11491
22:52:59|0.11492
22:53:00|0.11492
22:53:00|0.11492
22:53:01|0.11491
22:53:02|0.11492
22:53:04|0.1149
22:53:04|0.11488
22:53:06|0.11486
22:53:06|0.11487
22:53:08|0.11486
22:53:08|0.11485
22:53:09|0.11485
22:53:11|0.11485
22:53:11|0.11486
22:53:12|0.11484
22:53:13|0.11484
22:53:14|0.11484
22:53:15|0.11485
22:53:17|0.11487
22:53:17|0.11487
22:53:19|0.11488
22:53:20|0.11492
22:53:20|0.11504
22:53:21|0.11503
22:53:22|0.11503
22:53:24|0.11503
22:53:24|0.11506
22:53:26|0.11505
22:53:27|0.11508
22:53:28|0.11505
22:53:28|0.11505
22:53:30|0.11505
22:53:31|0.11506
22:53:32|0.11506
22:53:33|0.11506
22:53:34|0.11506
22:53:34|0.11503
22:53:36|0.11505
22:53:37|0.11497
22:53:38|0.1149
22:53:39|0.11489
22:53:40|0.11487
22:53:42|0.11486
22:53:42|0.11486
22:53:43|0.11484
22:53:45|0.11484
22:53:45|0.11482
22:53:46|0.1148
22:53:48|0.11482
22:53:50|0.11481
22:53:50|0.11481
22:53:52|0.11483
22:53:53|0.11483
22:53:54|0.11482
22:53:55|0.11482
22:53:56|0.11483
22:53:57|0.11482
22:53:58|0.11483
22:53:59|0.11482
22:54:00|0.11482
22:54:02|0.11482
22:54:02|0.11482
22:54:03|0.11485
22:54:04|0.11486
22:54:05|0.11486
22:54:07|0.11485
22:54:08|0.1149
22:54:10|0.1149
22:54:10|0.1149
22:54:12|0.11493
22:54:12|0.11493
22:54:14|0.11494
22:54:15|0.115
22:54:16|0.11503
22:54:17|0.11501
22:54:18|0.11503
22:54:19|0.11506
22:54:20|0.11506
22:54:21|0.11508
22:54:22|0.11508
22:54:23|0.11508
22:54:24|0.11504
22:54:25|0.11504
22:54:26|0.11504
22:54:27|0.11503
22:54:28|0.11502
22:54:29|0.11502
22:54:30|0.11501
22:54:31|0.11501
22:54:32|0.115
22:54:33|0.11499
22:54:34|0.11497
22:54:35|0.11495
22:54:36|0.11495
22:54:37|0.11495
22:54:38|0.11493
22:54:39|0.115
22:54:40|0.115
22:54:41|0.115
22:54:42|0.115
22:54:43|0.115
22:54:44|0.11498
22:54:45|0.115
22:54:46|0.11499
22:54:48|0.11498
22:54:49|0.11501
22:54:51|0.11498
22:54:52|0.11498
22:54:54|0.11499
22:54:55|0.11499
22:54:55|0.11499
22:54:57|0.11498
22:54:58|0.11497
22:54:59|0.11497
22:55:00|0.11495
22:55:02|0.11494
22:55:03|0.11494
22:55:03|0.11493
22:55:05|0.11494
22:55:06|0.11494
22:55:07|0.11494
22:55:08|0.11494
22:55:09|0.11494
22:55:10|0.11493
22:55:11|0.11493
22:55:12|0.11494
22:55:13|0.11495
22:55:14|0.11501
22:55:15|0.11506
22:55:16|0.11505
22:55:17|0.11505
22:55:19|0.11505
22:55:19|0.11505
22:55:21|0.11512
22:55:21|0.11518
22:55:22|0.11518
22:55:23|0.11518
22:55:24|0.11518
22:55:25|0.11519
22:55:27|0.11519
22:55:28|0.11519
22:55:28|0.11518
22:55:29|0.11518
22:55:31|0.11519
22:55:31|0.11517
22:55:33|0.11511
22:55:33|0.11512
22:55:34|0.11512
22:55:35|0.11511
22:55:36|0.11511
22:55:37|0.11511
22:55:38|0.11511
22:55:39|0.1151
22:55:41|0.1151
22:55:42|0.11512
22:55:43|0.11511
22:55:44|0.11511
22:55:45|0.11511
22:55:46|0.11511
22:55:47|0.1151
22:55:48|0.11512
22:55:49|0.11512
22:55:50|0.11512
22:55:51|0.11512
22:55:52|0.11511
22:55:53|0.11511
22:55:55|0.11513
22:55:56|0.11511
22:55:57|0.11511
22:55:58|0.11511
22:55:59|0.11511
22:56:00|0.11506
22:56:01|0.11506
22:56:02|0.11509
22:56:03|0.11509
22:56:04|0.11507
22:56:05|0.11507
22:56:06|0.11509
22:56:07|0.11507
22:56:08|0.11507
22:56:09|0.11507
22:56:11|0.11507
22:56:11|0.11508
22:56:12|0.11508
22:56:14|0.1151
22:56:15|0.1151
22:56:16|0.11511
22:56:17|0.1151
22:56:17|0.11511
22:56:19|0.1151
22:56:20|0.1151
22:56:21|0.11512
22:56:22|0.11511
22:56:23|0.1151
22:56:24|0.11511
22:56:25|0.11513
22:56:26|0.11514
22:56:27|0.11513
22:56:28|0.1151
22:56:29|0.11511
22:56:30|0.11514
22:56:31|0.11514
22:56:32|0.11514
22:56:33|0.11515
22:56:34|0.1152
22:56:35|0.11519
22:56:36|0.1152
22:56:37|0.1152
22:56:38|0.1152
22:56:39|0.1152
22:56:40|0.1152
22:56:41|0.1152
22:56:42|0.1152
22:56:43|0.11522
22:56:44|0.11523
22:56:45|0.11523
22:56:46|0.11523
22:56:47|0.11523
22:56:48|0.11524
22:56:49|0.11519
22:56:50|0.11511
22:56:52|0.11511
22:56:52|0.11513
22:56:54|0.11519
22:56:55|0.11519
22:56:56|0.11522
22:56:57|0.11522
22:56:59|0.11522
22:57:00|0.11521
22:57:00|0.11521
22:57:01|0.11522
22:57:02|0.11521
22:57:04|0.11521
22:57:04|0.11521
22:57:05|0.11522
22:57:06|0.11522
22:57:07|0.11521
22:57:08|0.11522
22:57:10|0.11521
22:57:10|0.11522
22:57:12|0.11524
22:57:12|0.11522
22:57:13|0.11523
22:57:15|0.11522
22:57:15|0.11523
22:57:16|0.11523
22:57:18|0.11523
22:57:19|0.11523
22:57:20|0.11522
22:57:21|0.11526
22:57:22|0.11525
22:57:23|0.11527
22:57:24|0.11524
22:57:25|0.11525
22:57:26|0.11543
22:57:27|0.11545
22:57:28|0.11545
22:57:29|0.11545
22:57:30|0.11545
22:57:31|0.11545
22:57:32|0.11542
22:57:33|0.1154
22:57:34|0.11541
22:57:35|0.1154
22:57:36|0.11539
22:57:37|0.1154
22:57:38|0.1154
22:57:39|0.1154
22:57:40|0.1154
22:57:41|0.1154
22:57:42|0.1154
22:57:43|0.1154
22:57:44|0.11539
22:57:45|0.11539
22:57:46|0.11539
22:57:47|0.11538
22:57:48|0.1154
22:57:49|0.1154
22:57:50|0.11539
22:57:51|0.11539
22:57:52|0.1154
22:57:54|0.11538
22:57:56|0.11539
22:57:57|0.11538
22:57:58|0.11541
22:58:00|0.11541
22:58:01|0.11541
22:58:01|0.11537
22:58:02|0.11537
22:58:03|0.11537
22:58:05|0.11537
22:58:06|0.11533
22:58:07|0.11533
22:58:09|0.11532
22:58:10|0.11532
22:58:10|0.11532
22:58:12|0.11531
22:58:13|0.1153
22:58:14|0.1153
22:58:14|0.1153
22:58:16|0.11527
22:58:17|0.11527
22:58:17|0.11531
22:58:18|0.11531
22:58:19|0.11532
22:58:20|0.11532
22:58:21|0.11532
22:58:23|0.11531
22:58:24|0.11531
22:58:25|0.1153
22:58:25|0.1153
22:58:27|0.1153
22:58:28|0.11529
22:58:29|0.1153
22:58:30|0.1153
22:58:31|0.1153
22:58:32|0.1153
22:58:33|0.1153
22:58:34|0.1153
22:58:35|0.1153
22:58:36|0.1153
22:58:37|0.11531
22:58:38|0.1153
22:58:39|0.11531
22:58:40|0.11539
22:58:41|0.11545
22:58:42|0.11549
22:58:43|0.1155
22:58:44|0.1155
22:58:45|0.11558
22:58:46|0.11557
22:58:48|0.11559
22:58:49|0.11562
22:58:49|0.11563
22:58:51|0.11562
22:58:52|0.11562
22:58:54|0.11562
22:58:55|0.11563
22:58:56|0.11563
22:58:57|0.11564
22:58:58|0.11564
22:58:59|0.11564
22:59:00|0.11564
22:59:01|0.11567
22:59:02|0.11567
22:59:03|0.11569
22:59:04|0.11569
22:59:05|0.11571
22:59:06|0.11572
22:59:07|0.11576
22:59:08|0.11576
22:59:09|0.11577
22:59:10|0.11577
22:59:11|0.11577
22:59:12|0.11578
22:59:13|0.11578
22:59:14|0.11582
22:59:15|0.11581
22:59:16|0.11581
22:59:17|0.11581
22:59:18|0.11581
22:59:19|0.11584
22:59:20|0.11583
22:59:22|0.11581
22:59:22|0.11582
22:59:23|0.11582
22:59:25|0.11581
22:59:26|0.11577
22:59:26|0.11577
22:59:28|0.11574
22:59:28|0.11574
22:59:29|0.11578
22:59:31|0.11578
22:59:31|0.11577
22:59:32|0.1158
22:59:34|0.11581
22:59:35|0.11581
22:59:36|0.1158
22:59:37|0.1158
22:59:39|0.1158
22:59:40|0.1158
22:59:40|0.11584
22:59:41|0.11584
22:59:42|0.11584
22:59:43|0.11584
22:59:44|0.11584
22:59:45|0.11587
22:59:46|0.11586
22:59:47|0.11587
22:59:49|0.11587
22:59:49|0.11588
22:59:50|0.11588
22:59:51|0.11588
22:59:52|0.11588
22:59:54|0.11588
22:59:55|0.11588
22:59:56|0.11588
22:59:58|0.11588
22:59:58|0.11589
23:00:00|0.11589
23:00:00|0.11589
23:00:01|0.11589
23:00:02|0.11593
23:00:03|0.11595
23:00:04|0.116
23:00:06|0.11593
23:00:06|0.11591
23:00:08|0.11591
23:00:09|0.1159
23:00:10|0.11588
23:00:11|0.11584
23:00:12|0.11581
23:00:13|0.11578
23:00:14|0.11578
23:00:15|0.11578
23:00:16|0.11575
23:00:17|0.1158
23:00:19|0.1158
23:00:20|0.11578
23:00:20|0.11578
23:00:21|0.11579
23:00:22|0.1158
23:00:23|0.11581
23:00:24|0.1158
23:00:25|0.11578
23:00:27|0.1158
23:00:27|0.1158
23:00:28|0.1158
23:00:30|0.1158
23:00:30|0.1158
23:00:31|0.1158
23:00:32|0.11583
23:00:34|0.11588
23:00:35|0.11599
23:00:35|0.11598
23:00:36|0.11599
23:00:37|0.11603
23:00:39|0.11602
23:00:40|0.11603
23:00:40|0.11603
23:00:41|0.11604
23:00:42|0.11603
23:00:43|0.11604
23:00:44|0.11604
23:00:46|0.11614
23:00:47|0.11616
23:00:48|0.11616
23:00:49|0.11616
23:00:50|0.11621
23:00:51|0.11621
23:00:52|0.11622
23:00:53|0.11622
23:00:54|0.11622
23:00:55|0.11622
23:00:56|0.11621
23:00:57|0.11622
23:00:59|0.11623
23:01:01|0.11624
23:01:02|0.11622
23:01:03|0.11624
23:01:04|0.11623
23:01:06|0.11624
23:01:06|0.11633
23:01:08|0.11633
23:01:08|0.1163
23:01:10|0.11632
23:01:11|0.11631
23:01:11|0.11632
23:01:12|0.11632
23:01:14|0.11632
23:01:14|0.11632
23:01:16|0.11633
23:01:17|0.11632
23:01:17|0.11632
23:01:18|0.11629
23:01:19|0.1163
23:01:20|0.11631
23:01:21|0.1163
23:01:22|0.11632
23:01:24|0.11627
23:01:25|0.11629
23:01:25|0.11629
23:01:26|0.11631
23:01:27|0.11631
23:01:28|0.11632
23:01:30|0.11632
23:01:30|0.11633
23:01:32|0.11633
23:01:33|0.11633
23:01:34|0.11633
23:01:35|0.11633
23:01:35|0.11633
23:01:36|0.11634
23:01:38|0.11635
23:01:39|0.11634
23:01:40|0.11634
23:01:41|0.11635
23:01:41|0.11634
23:01:42|0.11635
23:01:43|0.11636
23:01:44|0.11636
23:01:45|0.11639
23:01:48|0.11641
23:01:48|0.11647
23:01:49|0.1164
23:01:51|0.11639
23:01:51|0.1164
23:01:52|0.1164
23:01:53|0.11641
23:01:55|0.1165
23:01:55|0.11651
23:01:56|0.1165
23:01:57|0.11659
23:01:58|0.11678
23:01:59|0.11668
23:02:01|0.1167
23:02:03|0.11665
23:02:03|0.11667
23:02:04|0.1167
23:02:05|0.11669
23:02:06|0.1167
23:02:08|0.11672
23:02:09|0.11668
23:02:10|0.11671
23:02:11|0.11671
23:02:12|0.11671
23:02:13|0.11672
23:02:14|0.11672
23:02:16|0.11671
23:02:17|0.11672
23:02:17|0.11674
23:02:18|0.11673
23:02:20|0.11675
23:02:21|0.11677
23:02:21|0.11677
23:02:22|0.11676
23:02:23|0.11677
23:02:24|0.11676
23:02:25|0.11677
23:02:26|0.11676
23:02:27|0.11679
23:02:29|0.11686
23:02:29|0.11687
23:02:31|0.11687
23:02:32|0.1169
23:02:33|0.11692
23:02:33|0.11691
23:02:35|0.11711
23:02:35|0.1171
23:02:37|0.11726
23:02:37|0.11724
23:02:38|0.11719
23:02:39|0.11717
23:02:40|0.11719
23:02:41|0.11716
23:02:42|0.1172
23:02:43|0.11718
23:02:45|0.11719
23:02:46|0.11713
23:02:47|0.11709
23:02:48|0.11715
23:02:49|0.11715
23:02:50|0.11717
23:02:51|0.11714
23:02:52|0.11714
23:02:53|0.11715
23:02:54|0.11716
23:02:55|0.11714
23:02:56|0.11713
23:02:58|0.11709
23:03:00|0.1171
23:03:00|0.11701
23:03:02|0.11701
23:03:02|0.11702
23:03:03|0.11703
23:03:05|0.11709
23:03:06|0.11724
23:03:06|0.11732
23:03:08|0.1173
23:03:09|0.11727
23:03:10|0.1173
23:03:11|0.1173
23:03:12|0.11731
23:03:13|0.11743
23:03:14|0.11745
23:03:15|0.11743
23:03:16|0.11746
23:03:17|0.11745
23:03:18|0.11745
23:03:19|0.11747
23:03:20|0.11748
23:03:21|0.11749
23:03:22|0.11748
23:03:23|0.11752
23:03:24|0.11749
23:03:25|0.11753
23:03:26|0.11753
23:03:27|0.11753
23:03:28|0.11753
23:03:29|0.1175
23:03:30|0.11749
23:03:31|0.11745
23:03:33|0.11736
23:03:33|0.11725
23:03:34|0.11725
23:03:36|0.11723
23:03:36|0.11719
23:03:38|0.11717
23:03:38|0.11715
23:03:40|0.11707
23:03:40|0.11707
23:03:42|0.1169
23:03:43|0.1169
23:03:43|0.11699
23:03:45|0.11709
23:03:46|0.1171
23:03:47|0.1171
23:03:48|0.1171
23:03:49|0.11713
23:03:50|0.11721
23:03:50|0.1172
23:03:52|0.1172
23:03:53|0.11719
23:03:53|0.11719
23:03:55|0.11719
23:03:56|0.11719
23:03:57|0.11718
23:03:59|0.11719
23:04:00|0.11718
23:04:02|0.11723
23:04:03|0.1172
23:04:04|0.11721
23:04:06|0.11707
23:04:06|0.11706
23:04:07|0.11706
23:04:09|0.11707
23:04:09|0.11727
23:04:11|0.11728
23:04:12|0.11729
23:04:13|0.11728
23:04:14|0.11729
23:04:15|0.11729
23:04:16|0.11729
23:04:17|0.11724
23:04:18|0.11727
23:04:19|0.1173
23:04:20|0.11735
23:04:21|0.11735
23:04:22|0.11741
23:04:23|0.11736
23:04:24|0.11734
23:04:25|0.11727
23:04:26|0.11727
23:04:27|0.11726
23:04:28|0.11733
23:04:29|0.11734
23:04:30|0.11736
23:04:31|0.1174
23:04:32|0.11746
23:04:33|0.11747
23:04:34|0.11753
23:04:35|0.11758
23:04:37|0.1176
23:04:37|0.11761
23:04:38|0.11761
23:04:40|0.11756
23:04:40|0.11756
23:04:41|0.11757
23:04:42|0.11752
23:04:43|0.1176
23:04:44|0.11771
23:04:46|0.11772
23:04:46|0.11775
23:04:47|0.11786
23:04:48|0.11783
23:04:49|0.11785
23:04:50|0.11784
23:04:51|0.11785
23:04:53|0.11784
23:04:54|0.11787
23:04:54|0.11787
23:04:55|0.11791
23:04:57|0.1179
23:04:57|0.11791
23:04:59|0.11792
23:04:59|0.11795
23:05:02|0.11795
23:05:03|0.11795
23:05:04|0.11796
23:05:05|0.11797
23:05:06|0.11798
23:05:07|0.11798
23:05:08|0.11797
23:05:09|0.11793
23:05:10|0.11796
23:05:11|0.11793
23:05:12|0.11795
23:05:13|0.11796
23:05:14|0.11798
23:05:15|0.11798
23:05:16|0.11796
23:05:17|0.11799
23:05:18|0.11797
23:05:19|0.11799
23:05:21|0.118
23:05:21|0.11805
23:05:22|0.11811
23:05:23|0.11811
23:05:24|0.11809
23:05:25|0.11813
23:05:26|0.1181
23:05:27|0.11809
23:05:28|0.11808
23:05:30|0.11809
23:05:30|0.118
23:05:32|0.11801
23:05:32|0.1182
23:05:34|0.1182
23:05:35|0.11821
23:05:35|0.11821
23:05:36|0.11821
23:05:38|0.1182
23:05:38|0.1182
23:05:39|0.1182
23:05:41|0.11823
23:05:42|0.11823
23:05:43|0.11823
23:05:44|0.11824
23:05:45|0.11825
23:05:46|0.11823
23:05:47|0.11828
23:05:48|0.11838
23:05:49|0.11838
23:05:50|0.11845
23:05:51|0.1184
23:05:52|0.11839
23:05:53|0.1184
23:05:54|0.11845
23:05:55|0.11845
23:05:56|0.11842
23:05:57|0.11841
23:05:58|0.11834
23:05:59|0.11832
23:06:00|0.11832
23:06:02|0.11827
23:06:03|0.11825
23:06:04|0.11827
23:06:05|0.11829
23:06:07|0.11825
23:06:08|0.11825
23:06:09|0.11826
23:06:12|0.11847
23:06:12|0.11848
23:06:13|0.1185
23:06:15|0.11846
23:06:15|0.11847
23:06:16|0.11849
23:06:18|0.11849
23:06:19|0.11851
23:06:19|0.11853
23:06:20|0.11855
23:06:22|0.11854
23:06:23|0.11855
23:06:24|0.11854
23:06:24|0.11844
23:06:25|0.11843
23:06:27|0.11861
23:06:28|0.11862
23:06:28|0.11861
23:06:29|0.11861
23:06:30|0.11861
23:06:32|0.11865
23:06:32|0.11866
23:06:33|0.11868
23:06:34|0.11869
23:06:35|0.11868
23:06:36|0.11869
23:06:37|0.11866
23:06:38|0.11862
23:06:39|0.1186
23:06:41|0.1186
23:06:41|0.11861
23:06:42|0.1186
23:06:43|0.1186
23:06:44|0.1186
23:06:46|0.11865
23:06:47|0.11886
23:06:48|0.11893
23:06:49|0.119
23:06:50|0.119
23:06:50|0.11899
23:06:51|0.11894
23:06:52|0.11884
23:06:53|0.11878
23:06:54|0.11862
23:06:55|0.11865
23:06:56|0.11867
23:06:58|0.11875
23:06:59|0.1187
23:07:00|0.11871
23:07:02|0.11873
23:07:02|0.11866
23:07:04|0.1186
23:07:04|0.11856
23:07:06|0.11855
23:07:07|0.11855
23:07:08|0.11852
23:07:09|0.11856
23:07:10|0.11854
23:07:10|0.11854
23:07:11|0.11854
23:07:12|0.11853
23:07:14|0.11852
23:07:15|0.1188
23:07:16|0.11891
23:07:17|0.1191
23:07:18|0.11919
23:07:19|0.11932
23:07:20|0.1193
23:07:21|0.11932
23:07:22|0.11926
23:07:23|0.11926
23:07:24|0.11925
23:07:25|0.1193
23:07:26|0.11932
23:07:27|0.11934
23:07:28|0.1194
23:07:30|0.11941
23:07:31|0.11955
23:07:32|0.11948
23:07:33|0.11943
23:07:34|0.1194
23:07:35|0.11938
23:07:36|0.11939
23:07:37|0.11938
23:07:38|0.1197
23:07:39|0.1197
23:07:40|0.11976
23:07:41|0.11976
23:07:42|0.11977
23:07:44|0.11971
23:07:44|0.11974
23:07:45|0.1197
23:07:46|0.1197
23:07:47|0.11942
23:07:48|0.11956
23:07:49|0.11946
23:07:51|0.11961
23:07:51|0.11964
23:07:52|0.1197
23:07:53|0.11966
23:07:55|0.11967
23:07:56|0.11952
23:07:56|0.11952
23:07:57|0.11958
23:07:58|0.11953
23:07:59|0.11954
23:08:00|0.11955
23:08:02|0.11949
23:08:04|0.11952
23:08:04|0.1194
23:08:05|0.11943
23:08:07|0.11924
23:08:08|0.11928
23:08:08|0.11923
23:08:09|0.11913
23:08:11|0.11919
23:08:12|0.11934
23:08:13|0.11919
23:08:14|0.1191
23:08:15|0.11907
23:08:16|0.11921
23:08:17|0.1193
23:08:18|0.11908
23:08:19|0.1193
23:08:20|0.11939
23:08:21|0.1193
23:08:22|0.11932
23:08:23|0.11933
23:08:24|0.11931
23:08:25|0.11937
23:08:26|0.1194
23:08:27|0.11939
23:08:28|0.11942
23:08:29|0.11943
23:08:30|0.1194
23:08:31|0.11934
23:08:32|0.11937
23:08:33|0.11937
23:08:34|0.11946
23:08:35|0.11944
23:08:36|0.11939
23:08:37|0.11939
23:08:38|0.11941
23:08:39|0.11949
23:08:40|0.1195
23:08:41|0.11948
23:08:42|0.11945
23:08:43|0.1193
23:08:44|0.11931
23:08:45|0.11932
23:08:46|0.11937
23:08:47|0.11937
23:08:48|0.11937
23:08:49|0.11936
23:08:51|0.11934
23:08:51|0.1193
23:08:52|0.11929
23:08:53|0.11936
23:08:55|0.11936
23:08:55|0.11937
23:08:56|0.11937
23:08:57|0.1194
23:08:59|0.11929
23:08:59|0.11933
23:09:00|0.11932
23:09:01|0.11933
23:09:03|0.11935
23:09:05|0.11955
23:09:05|0.11965
23:09:07|0.11964
23:09:08|0.11958
23:09:08|0.11957
23:09:09|0.11954
23:09:11|0.11957
23:09:12|0.11959
23:09:13|0.11956
23:09:14|0.11956
23:09:15|0.11948
23:09:16|0.11944
23:09:17|0.11931
23:09:18|0.11929
23:09:19|0.1193
23:09:20|0.11928
23:09:21|0.11925
23:09:22|0.11921
23:09:23|0.11914
23:09:24|0.11916
23:09:25|0.11905
23:09:26|0.11902
23:09:27|0.11903
23:09:29|0.11906
23:09:30|0.11903
23:09:30|0.11903
23:09:33|0.11899
23:09:33|0.11898
23:09:34|0.11892
23:09:35|0.11891
23:09:37|0.1187
23:09:37|0.11866
23:09:39|0.11859
23:09:40|0.1186
23:09:40|0.11854
23:09:42|0.11841
23:09:42|0.11833
23:09:44|0.11829
23:09:45|0.11828
23:09:46|0.11824
23:09:47|0.1183
23:09:47|0.11804
23:09:49|0.11798
23:09:50|0.11806
23:09:50|0.11803
23:09:52|0.1182
23:09:53|0.11841
23:09:54|0.11841
23:09:55|0.11844
23:09:56|0.11852
23:09:57|0.1185
23:09:58|0.11849
23:09:59|0.11841
23:10:00|0.11853
23:10:01|0.11837
23:10:02|0.11844
23:10:09|0.11833
23:10:09|0.11832
23:10:10|0.11833
23:10:11|0.11832
23:10:12|0.11828
23:10:14|0.11834
23:10:15|0.11831
23:10:16|0.11827
23:10:17|0.11817
23:10:19|0.11827
23:10:20|0.11813
23:10:21|0.11811
23:10:22|0.1181
23:10:22|0.11819
23:10:24|0.11824
23:10:25|0.1182
23:10:25|0.11813
23:10:26|0.11808
23:10:28|0.11813
23:10:29|0.1181
23:10:30|0.11812
23:10:30|0.11814
23:10:31|0.11812
23:10:33|0.11809
23:10:34|0.11805
23:10:35|0.1181
23:10:36|0.11812
23:10:37|0.11816
23:10:38|0.11812
23:10:39|0.11812
23:10:40|0.11808
23:10:41|0.11819
23:10:42|0.1182
23:10:43|0.11819
23:10:44|0.11822
23:10:45|0.11827
23:10:46|0.11819
23:10:47|0.11818
23:10:48|0.11814
23:10:49|0.1183
23:10:50|0.11831
23:10:51|0.11823
23:10:52|0.11826
23:10:53|0.1183
23:10:54|0.1183
23:10:55|0.1183
23:10:56|0.1183
23:10:57|0.1183
23:10:58|0.1183
23:10:59|0.11829
23:11:00|0.11821
23:11:01|0.1182
23:11:03|0.1183
23:11:03|0.11833
23:11:05|0.1183
23:11:06|0.1183
23:11:07|0.11831
23:11:08|0.1182
23:11:10|0.11821
23:11:10|0.1183
23:11:12|0.11826
23:11:13|0.11829
23:11:15|0.1183
23:11:15|0.1183
23:11:17|0.11833
23:11:18|0.11832
23:11:18|0.11834
23:11:20|0.11844
23:11:20|0.11842
23:11:22|0.11835
23:11:22|0.11833
23:11:23|0.11839
23:11:24|0.11839
23:11:25|0.11839
23:11:27|0.11844
23:11:28|0.11844
23:11:29|0.11849
23:11:30|0.11856
23:11:31|0.11858
23:11:32|0.11858
23:11:32|0.11858
23:11:33|0.11861
23:11:35|0.11861
23:11:35|0.11864
23:11:37|0.11869
23:11:38|0.11873
23:11:39|0.11883
23:11:39|0.1189
23:11:41|0.11892
23:11:41|0.11892
23:11:43|0.11885
23:11:44|0.11877
23:11:45|0.11873
23:11:46|0.11875
23:11:46|0.11869
23:11:48|0.1186
23:11:49|0.11866
23:11:50|0.11866
23:11:50|0.11868
23:11:52|0.11867
23:11:53|0.11849
23:11:54|0.11852
23:11:55|0.11851
23:11:56|0.11856
23:11:57|0.11855
23:11:58|0.11856
23:11:59|0.11859
23:12:00|0.11857
23:12:01|0.11853
23:12:02|0.11856
23:12:03|0.11853
23:12:04|0.11856
23:12:05|0.11854
23:12:06|0.11854
23:12:07|0.11856
23:12:08|0.11859
23:12:09|0.11874
23:12:10|0.11882
23:12:11|0.11888
23:12:12|0.11887
23:12:13|0.11883
23:12:14|0.11888
23:12:15|0.11888
23:12:16|0.11891
23:12:18|0.11892
23:12:19|0.11892
23:12:20|0.11895
23:12:21|0.11895
23:12:22|0.11896
23:12:23|0.11896
23:12:24|0.11895
23:12:25|0.11911
23:12:26|0.1191
23:12:27|0.11912
23:12:28|0.11915
23:12:29|0.11911
23:12:30|0.11919
23:12:31|0.11911
23:12:32|0.11913
23:12:33|0.11916
23:12:34|0.11924
23:12:35|0.11923
23:12:36|0.11927
23:12:37|0.11933
23:12:38|0.11941
23:12:39|0.11947
23:12:40|0.11937
23:12:41|0.11943
23:12:42|0.11944
23:12:43|0.11945
23:12:44|0.11948
23:12:45|0.11946
23:12:46|0.11943
23:12:47|0.11892
23:12:48|0.11882
23:12:50|0.1186
23:12:50|0.11864
23:12:51|0.11867
23:12:52|0.11868
23:12:53|0.11875
23:12:54|0.11876
23:12:55|0.11876
23:12:57|0.1188
23:12:58|0.11885
23:12:59|0.11887
23:12:59|0.11893
23:13:00|0.11866
23:13:02|0.11863
23:13:02|0.11861
23:13:03|0.1186
23:13:04|0.11843
23:13:05|0.11841
23:13:07|0.11842
23:13:09|0.11838
23:13:10|0.11841
23:13:11|0.11841
23:13:12|0.11846
23:13:12|0.11845
23:13:14|0.11845
23:13:15|0.11847
23:13:16|0.11848
23:13:17|0.11846
23:13:18|0.11845
23:13:19|0.11841
23:13:20|0.11843
23:13:21|0.11837
23:13:21|0.11844
23:13:23|0.11847
23:13:24|0.11838
23:13:25|0.1184
23:13:26|0.11842
23:13:27|0.11842
23:13:28|0.11842
23:13:29|0.1184
23:13:30|0.1184
23:13:31|0.11842
23:13:32|0.11841
23:13:33|0.11842
23:13:34|0.1184
23:13:35|0.11836
23:13:36|0.11835
23:13:37|0.11837
23:13:38|0.11834
23:13:39|0.11832
23:13:40|0.11831
23:13:41|0.11833
23:13:42|0.11829
23:13:43|0.11816
23:13:44|0.11816
23:13:45|0.11813
23:13:47|0.1181
23:13:47|0.11807
23:13:49|0.11806
23:13:49|0.1181
23:13:50|0.11778
23:13:51|0.11771
23:13:52|0.11763
23:13:53|0.11771
23:13:55|0.11769
23:13:56|0.1176
23:13:57|0.11767
23:13:58|0.11761
23:13:59|0.11771
23:14:00|0.11782
23:14:01|0.11779
23:14:01|0.11775
23:14:03|0.11782
23:14:03|0.11771
23:14:05|0.11775
23:14:06|0.11775
23:14:06|0.11771
23:14:09|0.11772
23:14:09|0.1177
23:14:11|0.11769
23:14:11|0.11769
23:14:12|0.11768
23:14:14|0.11771
23:14:14|0.11769
23:14:15|0.1175
23:14:17|0.11743
23:14:17|0.11748
23:14:18|0.11748
23:14:19|0.11755
23:14:21|0.11758
23:14:21|0.1176
23:14:23|0.11755
23:14:23|0.1176
23:14:25|0.11758
23:14:26|0.11767
23:14:27|0.11762
23:14:29|0.11764
23:14:30|0.11769
23:14:31|0.11769
23:14:32|0.11773
23:14:33|0.11774
23:14:34|0.11776
23:14:34|0.11775
23:14:35|0.11777
23:14:37|0.11777
23:14:37|0.1177
23:14:38|0.11763
23:14:39|0.11766
23:14:41|0.1176
23:14:42|0.11766
23:14:42|0.11768
23:14:45|0.11768
23:14:45|0.11776
23:14:46|0.1177
23:14:48|0.11773
23:14:49|0.11766
23:14:49|0.11764
23:14:50|0.11765
23:14:51|0.11767
23:14:52|0.11754
23:14:53|0.11757
23:14:55|0.11764
23:14:55|0.11774
23:14:56|0.11777
23:14:57|0.11771
23:14:59|0.11765
23:14:59|0.11769
23:15:00|0.11774
23:15:01|0.11768
23:15:02|0.11755
23:15:03|0.11752
23:15:04|0.11758
23:15:05|0.11762
23:15:07|0.11758
23:15:08|0.11753
23:15:10|0.11757
23:15:10|0.11761
23:15:12|0.11761
23:15:13|0.11762
23:15:14|0.1178
23:15:15|0.1178
23:15:16|0.11788
23:15:17|0.11791
23:15:19|0.11779
23:15:19|0.11783
23:15:20|0.1179
23:15:21|0.11793
23:15:22|0.11784
23:15:24|0.11784
23:15:24|0.11774
23:15:26|0.11774
23:15:27|0.11787
23:15:28|0.1179
23:15:29|0.11786
23:15:30|0.11779
23:15:30|0.11788
23:15:32|0.11787
23:15:33|0.11793
23:15:33|0.11801
23:15:35|0.118
23:15:35|0.11804
23:15:36|0.11803
23:15:37|0.11817
23:15:39|0.11826
23:15:39|0.11823
23:15:40|0.11821
23:15:42|0.11822
23:15:43|0.11823
23:15:44|0.1183
23:15:45|0.11829
23:15:46|0.11822
23:15:46|0.11818
23:15:47|0.11822
23:15:49|0.1183
23:15:50|0.11828
23:15:51|0.11829
23:15:52|0.11822
23:15:53|0.11821
23:15:54|0.11822
23:15:55|0.1181
23:15:56|0.11821
23:15:57|0.11825
23:15:58|0.11826
23:15:59|0.11832
23:16:00|0.11837
23:16:01|0.11842
23:16:02|0.11837
23:16:03|0.11831
23:16:04|0.11837
23:16:05|0.11833
23:16:06|0.11833
23:16:07|0.11833
23:16:08|0.1184
23:16:09|0.11845
23:16:10|0.11831
23:16:11|0.11825
23:16:12|0.11803
23:16:13|0.11808
23:16:14|0.118
23:16:15|0.11805
23:16:17|0.11807
23:16:17|0.11813
23:16:19|0.1181
23:16:19|0.1182
23:16:20|0.11821
23:16:22|0.11828
23:16:24|0.11846
23:16:24|0.11848
23:16:25|0.11853
23:16:27|0.11859
23:16:27|0.11856
23:16:29|0.11858
23:16:30|0.11862
23:16:30|0.11872
23:16:31|0.11871
23:16:33|0.11875
23:16:33|0.11874
23:16:34|0.11873
23:16:36|0.11872
23:16:36|0.11865
23:16:38|0.11863
23:16:39|0.11861
23:16:40|0.11866
23:16:41|0.11861
23:16:42|0.11849
23:16:43|0.11844
23:16:44|0.11844
23:16:45|0.11835
23:16:46|0.11826
23:16:47|0.11835
23:16:48|0.11834
23:16:49|0.11835
23:16:50|0.11843
23:16:51|0.11836
23:16:52|0.11827
23:16:53|0.11836
23:16:54|0.1184
23:16:55|0.11854
23:16:56|0.11861
23:16:57|0.11856
23:16:59|0.11855
23:16:59|0.11857
23:17:00|0.11857
23:17:02|0.11856
23:17:02|0.11855
23:17:04|0.11867
23:17:05|0.1187
23:17:05|0.11866
23:17:06|0.11865
23:17:08|0.11866
23:17:09|0.11852
23:17:10|0.1185
23:17:10|0.11848
23:17:13|0.11854
23:17:13|0.11845
23:17:14|0.1184
23:17:16|0.11845
23:17:17|0.11839
23:17:18|0.11832
23:17:19|0.11829
23:17:20|0.11824
23:17:22|0.11828
23:17:22|0.11829
23:17:23|0.11842
23:17:25|0.11852
23:17:25|0.11843
23:17:27|0.11841
23:17:27|0.1184
23:17:29|0.11841
23:17:30|0.1184
23:17:31|0.11841
23:17:32|0.11836
23:17:33|0.11841
23:17:35|0.11846
23:17:35|0.11843
23:17:36|0.11847
23:17:38|0.11854
23:17:39|0.11861
23:17:40|0.11866
23:17:40|0.11864
23:17:41|0.11862
23:17:42|0.11865
23:17:44|0.11863
23:17:44|0.11849
23:17:45|0.11849
23:17:46|0.11849
23:17:47|0.11847
23:17:48|0.11847
23:17:49|0.11846
23:17:50|0.11847
23:17:52|0.11847
23:17:52|0.11845
23:17:53|0.11845
23:17:54|0.11842
23:17:56|0.11842
23:17:57|0.11849
23:17:57|0.11851
23:17:59|0.11855
23:17:59|0.11852
23:18:01|0.11849
23:18:01|0.11849
23:18:02|0.11851
23:18:03|0.11845
23:18:05|0.11846
23:18:06|0.11845
23:18:07|0.11843
23:18:08|0.1184
23:18:09|0.11839
23:18:10|0.11834
23:18:11|0.11836
23:18:13|0.11833
23:18:14|0.11821
23:18:16|0.11809
23:18:17|0.11817
23:18:18|0.1182
23:18:19|0.11812
23:18:20|0.11816
23:18:21|0.11811
23:18:22|0.11804
23:18:22|0.118
23:18:24|0.11805
23:18:25|0.11808
23:18:26|0.11808
23:18:27|0.11807
23:18:28|0.11819
23:18:29|0.11813
23:18:30|0.11809
23:18:31|0.11819
23:18:32|0.1182
23:18:33|0.11815
23:18:34|0.11814
23:18:35|0.11812
23:18:36|0.1182
23:18:38|0.1181
23:18:38|0.11822
23:18:40|0.11821
23:18:41|0.11819
23:18:42|0.11822
23:18:43|0.11814
23:18:43|0.11814
23:18:44|0.11823
23:18:46|0.11832
23:18:46|0.11835
23:18:48|0.11845
23:18:48|0.11859
23:18:50|0.11852
23:18:51|0.11847
23:18:51|0.11848
23:18:53|0.11851
23:18:54|0.11857
23:18:55|0.11849
23:18:55|0.11843
23:18:57|0.11846
23:18:58|0.11836
23:18:59|0.11833
23:19:00|0.11825
23:19:01|0.11817
23:19:02|0.11819
23:19:03|0.11815
23:19:04|0.11813
23:19:05|0.11821
23:19:06|0.11855
23:19:07|0.11861
23:19:08|0.11855
23:19:09|0.11859
23:19:10|0.11861
23:19:11|0.11857
23:19:12|0.11858
23:19:14|0.11868
23:19:15|0.11879
23:19:16|0.11875
23:19:17|0.1188
23:19:18|0.11884
23:19:19|0.11881
23:19:20|0.11881
23:19:21|0.11886
23:19:22|0.11888
23:19:23|0.11887
23:19:24|0.11885
23:19:26|0.11885
23:19:27|0.11883
23:19:28|0.11887
23:19:29|0.11867
23:19:30|0.1185
23:19:31|0.11843
23:19:32|0.11836
23:19:33|0.11831
23:19:34|0.11846
23:19:35|0.11849
23:19:36|0.11841
23:19:37|0.11828
23:19:38|0.11825
23:19:39|0.11841
23:19:40|0.11835
23:19:42|0.11835
23:19:42|0.11835
23:19:44|0.11833
23:19:44|0.11826
23:19:45|0.1182
23:19:47|0.11816
23:19:48|0.1182
23:19:49|0.11817
23:19:49|0.11814
23:19:51|0.11816
23:19:51|0.11814
23:19:52|0.11815
23:19:53|0.1183
23:19:54|0.11828
23:19:55|0.1182
23:19:56|0.11814
23:19:57|0.11824
23:19:58|0.1183
23:19:59|0.11822
23:20:00|0.11824
23:20:02|0.11818
23:20:02|0.11825
23:20:03|0.1182
23:20:06|0.11802
23:20:07|0.11801
23:20:08|0.11803
23:20:10|0.11804
23:20:11|0.11792
23:20:11|0.11793
23:20:13|0.1179
23:20:14|0.11798
23:20:16|0.11793
23:20:17|0.1179
23:20:18|0.11787
23:20:18|0.11784
23:20:20|0.11781
23:20:21|0.11777
23:20:21|0.11779
23:20:23|0.11779
23:20:23|0.11803
23:20:25|0.11798
23:20:25|0.11796
23:20:27|0.118
23:20:27|0.11796
23:20:28|0.11786
23:20:29|0.11776
23:20:30|0.11773
23:20:32|0.11765
23:20:32|0.11757
23:20:34|0.11753
23:20:34|0.11759
23:20:36|0.11765
23:20:36|0.11775
23:20:37|0.11775
23:20:39|0.11786
23:20:40|0.11771
23:20:41|0.11774
23:20:42|0.11772
23:20:43|0.11768
23:20:44|0.11766
23:20:45|0.11787
23:20:46|0.11777
23:20:47|0.1178
23:20:48|0.11779
23:20:49|0.11765
23:20:51|0.11758
23:20:51|0.11761
23:20:53|0.11764
23:20:53|0.11756
23:20:54|0.11748
23:20:56|0.11744
23:20:57|0.1175
23:20:58|0.11759
23:20:58|0.11764
23:21:00|0.11755
23:21:01|0.1175
23:21:02|0.1177
23:21:03|0.11779
23:21:04|0.11777
23:21:05|0.11767
23:21:05|0.11767
23:21:07|0.11769
23:21:08|0.1173
23:21:09|0.11732
23:21:10|0.11723
23:21:11|0.11726
23:21:12|0.11732
23:21:13|0.11735
23:21:14|0.11746
23:21:15|0.11746
23:21:17|0.1174
23:21:17|0.11739
23:21:19|0.11741
23:21:20|0.11741
23:21:21|0.11736
23:21:22|0.11743
23:21:23|0.11744
23:21:24|0.11745
23:21:25|0.11737
23:21:26|0.1174
23:21:27|0.11739
23:21:28|0.11743
23:21:29|0.11753
23:21:31|0.11761
23:21:31|0.11754
23:21:32|0.11751
23:21:33|0.11759
23:21:34|0.11762
23:21:35|0.11754
23:21:36|0.11759
23:21:38|0.11761
23:21:38|0.11761
23:21:40|0.11762
23:21:41|0.11758
23:21:41|0.11753
23:21:43|0.11754
23:21:43|0.11752
23:21:45|0.11749
23:21:45|0.11754
23:21:46|0.11748
23:21:47|0.11749
23:21:48|0.11749
23:21:49|0.11745
23:21:50|0.1174
23:21:52|0.11735
23:21:52|0.11739
23:21:53|0.11737
23:21:54|0.11736
23:21:55|0.11748
23:21:56|0.11748
23:21:58|0.11741
23:21:58|0.11739
23:21:59|0.11735
23:22:00|0.11738
23:22:01|0.11736
23:22:02|0.11737
23:22:04|0.11741
23:22:05|0.11735
23:22:05|0.11735
23:22:07|0.11733
23:22:08|0.11731
23:22:09|0.11733
23:22:10|0.11738
23:22:10|0.11753
23:22:12|0.11759
23:22:13|0.11762
23:22:13|0.11759
23:22:14|0.11762
23:22:16|0.11767
23:22:17|0.11763
23:22:19|0.11759
23:22:19|0.11759
23:22:21|0.11758
23:22:22|0.11751
23:22:23|0.11748
23:22:24|0.11746
23:22:25|0.11748
23:22:26|0.11752
23:22:27|0.11751
23:22:28|0.11748
23:22:29|0.11744
23:22:30|0.11742
23:22:31|0.11737
23:22:32|0.11734
23:22:33|0.11733
23:22:34|0.11735
23:22:35|0.11734
23:22:36|0.11732
23:22:37|0.11733
23:22:38|0.11732
23:22:39|0.11737
23:22:40|0.11734
23:22:41|0.11735
23:22:42|0.11738
23:22:43|0.11744
23:22:44|0.11738
23:22:45|0.11738
23:22:46|0.11738
23:22:47|0.11736
23:22:48|0.11735
23:22:49|0.11743
23:22:50|0.11741
23:22:51|0.11747
23:22:52|0.11744
23:22:53|0.11742
23:22:54|0.11742
23:22:55|0.11742
23:22:56|0.11739
23:22:57|0.11751
23:22:58|0.11746
23:23:00|0.11747
23:23:00|0.11739
23:23:02|0.1174
23:23:02|0.11739
23:23:03|0.11748
23:23:05|0.11753
23:23:05|0.11764
23:23:06|0.11749
23:23:07|0.11749
23:23:08|0.1175
23:23:09|0.11748
23:23:10|0.11745
23:23:11|0.11748
23:23:13|0.11744
23:23:13|0.11742
23:23:14|0.11743
23:23:16|0.11743
23:23:17|0.11737
23:23:18|0.1174
23:23:19|0.11738
23:23:20|0.11737
23:23:21|0.11741
23:23:22|0.11743
23:23:24|0.11743
23:23:24|0.11742
23:23:26|0.11744
23:23:27|0.11749
23:23:28|0.11746
23:23:29|0.11744
23:23:30|0.1174
23:23:30|0.11738
23:23:31|0.11736
23:23:33|0.11735
23:23:34|0.11739
23:23:35|0.11744
23:23:36|0.1175
23:23:37|0.11747
23:23:38|0.11747
23:23:39|0.11746
23:23:40|0.11741
23:23:41|0.11746
23:23:42|0.11747
23:23:43|0.11749
23:23:44|0.11755
23:23:45|0.11753
23:23:46|0.11749
23:23:47|0.11752
23:23:48|0.11753
23:23:49|0.11746
23:23:50|0.11746
23:23:51|0.11746
23:23:53|0.11745
23:23:53|0.11744
23:23:54|0.11748
23:23:55|0.1175
23:23:56|0.11751
23:23:57|0.11753
23:23:59|0.11755
23:24:00|0.11747
23:24:01|0.11749
23:24:02|0.11746
23:24:02|0.11746
23:24:03|0.11737
23:24:04|0.11737
23:24:05|0.11742
23:24:07|0.1174
23:24:07|0.11741
23:24:09|0.11739
23:24:09|0.11739
23:24:10|0.11736
23:24:12|0.11735
23:24:13|0.11735
23:24:14|0.11735
23:24:15|0.11735
23:24:16|0.11735
23:24:17|0.11736
23:24:18|0.11735
23:24:19|0.11735
23:24:20|0.11735
23:24:22|0.11735
23:24:23|0.11738
23:24:24|0.11736
23:24:25|0.11735
23:24:27|0.11737
23:24:27|0.11738
23:24:29|0.11739
23:24:30|0.11735
23:24:31|0.11735
23:24:32|0.11735
23:24:33|0.11737
23:24:35|0.1174
23:24:35|0.11748
23:24:37|0.11739
23:24:38|0.11737
23:24:39|0.11738
23:24:39|0.11737
23:24:41|0.11739
23:24:41|0.11738
23:24:43|0.11739
23:24:43|0.11739
23:24:44|0.11737
23:24:45|0.11738
23:24:46|0.11743
23:24:48|0.11761
23:24:49|0.1176
23:24:49|0.11752
23:24:50|0.11752
23:24:52|0.11749
23:24:52|0.11748
23:24:54|0.11747
23:24:54|0.11748
23:24:56|0.11744
23:24:56|0.11749
23:24:57|0.11748
23:24:59|0.11747
23:24:59|0.11744
23:25:01|0.11744
23:25:02|0.1174
23:25:02|0.11743
23:25:03|0.11748
23:25:05|0.11741
23:25:05|0.11744
23:25:06|0.11741
23:25:08|0.11746
23:25:08|0.11746
23:25:10|0.11746
23:25:11|0.11746
23:25:12|0.1175
23:25:12|0.1175
23:25:13|0.11748
23:25:14|0.11748
23:25:16|0.11749
23:25:17|0.1175
23:25:18|0.11741
23:25:19|0.1174
23:25:20|0.1174
23:25:21|0.1174
23:25:22|0.11749
23:25:23|0.11747
23:25:24|0.11741
23:25:25|0.11741
23:25:26|0.11743
23:25:27|0.11742
23:25:28|0.11744
23:25:29|0.11746
23:25:30|0.11747
23:25:31|0.1175
23:25:32|0.11754
23:25:33|0.11754
23:25:34|0.11761
23:25:35|0.11761
23:25:36|0.11755
23:25:37|0.11763
23:25:38|0.11765
23:25:39|0.1177
23:25:40|0.11768
23:25:41|0.11768
23:25:42|0.11768
23:25:43|0.11769
23:25:44|0.11773
23:25:45|0.11777
23:25:46|0.11781
23:25:47|0.11781
23:25:48|0.1179
23:25:49|0.11786
23:25:51|0.11781
23:25:51|0.11782
23:25:52|0.11784
23:25:53|0.11796
23:25:55|0.11797
23:25:56|0.11795
23:25:56|0.11799
23:25:57|0.11807
23:25:58|0.11808
23:25:59|0.11813
23:26:00|0.11813
23:26:01|0.11811
23:26:02|0.11814
23:26:03|0.11818
23:26:04|0.11821
23:26:05|0.11827
23:26:06|0.11831
23:26:07|0.11835
23:26:08|0.11835
23:26:09|0.11844
23:26:10|0.11846
23:26:11|0.11854
23:26:12|0.11865
23:26:13|0.1186
23:26:14|0.11818
23:26:16|0.11786
23:26:17|0.1179
23:26:18|0.11773
23:26:18|0.1177
23:26:20|0.11764
23:26:22|0.11759
23:26:23|0.11759
23:26:24|0.11756
23:26:25|0.11761
23:26:26|0.11805
23:26:26|0.11811
23:26:28|0.11813
23:26:29|0.11817
23:26:30|0.11816
23:26:31|0.11813
23:26:31|0.11805
23:26:33|0.11811
23:26:34|0.11807
23:26:35|0.11803
23:26:36|0.11807
23:26:36|0.11803
23:26:37|0.11797
23:26:38|0.11795
23:26:39|0.11788
23:26:41|0.11787
23:26:42|0.11789
23:26:43|0.11781
23:26:44|0.11787
23:26:45|0.11784
23:26:46|0.11773
23:26:47|0.11772
23:26:47|0.1177
23:26:49|0.11762
23:26:50|0.11755
23:26:51|0.11757
23:26:52|0.11761
23:26:53|0.1176
23:26:54|0.11761
23:26:55|0.11764
23:26:56|0.11768
23:26:57|0.11758
23:26:58|0.11756
23:26:59|0.11751
23:27:00|0.11748
23:27:01|0.11759
23:27:02|0.11767
23:27:03|0.11759
23:27:04|0.11761
23:27:05|0.11764
23:27:07|0.11762
23:27:08|0.11757
23:27:09|0.11753
23:27:10|0.11792
23:27:10|0.11793
23:27:11|0.11792
23:27:12|0.11788
23:27:13|0.1179
23:27:15|0.11789
23:27:15|0.11794
23:27:16|0.11775
23:27:18|0.11764
23:27:18|0.11764
23:27:19|0.11765
23:27:21|0.11773
23:27:22|0.11772
23:27:23|0.1177
23:27:23|0.11772
23:27:25|0.11762
23:27:25|0.11767
23:27:27|0.1176
23:27:28|0.11757
23:27:28|0.11761
23:27:30|0.11759
23:27:30|0.1177
23:27:31|0.11769
23:27:32|0.11772
23:27:34|0.1177
23:27:35|0.11782
23:27:36|0.11785
23:27:37|0.11783
23:27:38|0.11766
23:27:39|0.11773
23:27:39|0.11773
23:27:41|0.11774
23:27:42|0.11774
23:27:43|0.11773
23:27:44|0.11785
23:27:45|0.11794
23:27:46|0.11804
23:27:47|0.11802
23:27:48|0.11796
23:27:49|0.11791
23:27:50|0.11791
23:27:51|0.1179
23:27:53|0.11783
23:27:53|0.1178
23:27:54|0.11782
23:27:55|0.11776
23:27:56|0.11774
23:27:58|0.11778
23:27:58|0.11777
23:28:00|0.11776
23:28:01|0.11777
23:28:01|0.11778
23:28:03|0.11781
23:28:04|0.11797
23:28:04|0.11798
23:28:06|0.11794
23:28:07|0.11792
23:28:08|0.11792
23:28:09|0.11798
23:28:10|0.11798
23:28:10|0.11797
23:28:11|0.11805
23:28:12|0.11799
23:28:14|0.11799
23:28:14|0.11795
23:28:16|0.11787
23:28:17|0.11795
23:28:18|0.11795
23:28:19|0.11798
23:28:20|0.11802
23:28:20|0.11798
23:28:23|0.11796
23:28:24|0.11795
23:28:25|0.11793
23:28:26|0.11794
23:28:27|0.1179
23:28:29|0.1179
23:28:30|0.11808
23:28:31|0.11807
23:28:32|0.1181
23:28:33|0.11804
23:28:34|0.11801
23:28:35|0.11806
23:28:36|0.11815
23:28:37|0.11807
23:28:38|0.11804
23:28:39|0.11805
23:28:40|0.11821
23:28:41|0.11819
23:28:42|0.1181
23:28:43|0.11809
23:28:44|0.11807
23:28:45|0.11801
23:28:46|0.11799
23:28:47|0.118
23:28:48|0.118
23:28:49|0.11805
23:28:50|0.11805
23:28:52|0.11802
23:28:52|0.11798
23:28:53|0.11793
23:28:55|0.11787
23:28:56|0.11789
23:28:56|0.11799
23:28:57|0.11799
23:28:58|0.118
23:28:59|0.11799
23:29:01|0.11795
23:29:01|0.11793
23:29:02|0.11786
23:29:04|0.1179
23:29:05|0.1179
23:29:06|0.11791
23:29:07|0.11788
23:29:08|0.11789
23:29:08|0.11779
23:29:10|0.11774
23:29:10|0.11773
23:29:12|0.11775
23:29:13|0.11776
23:29:14|0.11778
23:29:14|0.11775
23:29:16|0.11772
23:29:17|0.11772
23:29:18|0.11766
23:29:19|0.11765
23:29:20|0.11764
23:29:21|0.11761
23:29:23|0.11762
23:29:24|0.11764
23:29:25|0.11764
23:29:26|0.11765
23:29:27|0.11765
23:29:28|0.11757
23:29:28|0.11756
23:29:30|0.11758
23:29:31|0.11759
23:29:32|0.1176
23:29:33|0.11757
23:29:34|0.11755
23:29:35|0.11757
23:29:36|0.11756
23:29:37|0.11753
23:29:38|0.11754
23:29:39|0.11759
23:29:40|0.11757
23:29:41|0.11754
23:29:44|0.11749
23:29:45|0.11745
23:29:46|0.11746
23:29:47|0.11752
23:29:48|0.11753
23:29:50|0.11746
23:29:51|0.11746
23:29:51|0.11749
23:29:53|0.11745
23:29:54|0.11747
23:29:55|0.11748
23:29:56|0.11745
23:29:56|0.11742
23:29:57|0.1174
23:29:58|0.1174
23:30:00|0.1174
23:30:01|0.1174
23:30:02|0.11736
23:30:04|0.11744
23:30:04|0.11754
23:30:05|0.11748
23:30:07|0.11745
23:30:07|0.11741
23:30:08|0.11738
23:30:09|0.1174
23:30:10|0.11745
23:30:11|0.11742
23:30:13|0.11742
23:30:14|0.11742
23:30:15|0.11742
23:30:15|0.11742
23:30:16|0.11742
23:30:17|0.11742
23:30:18|0.11741
23:30:20|0.11739
23:30:20|0.11738
23:30:22|0.11742
23:30:22|0.11742
23:30:24|0.1174
23:30:25|0.11741
23:30:25|0.1174
23:30:27|0.11739
23:30:28|0.11737
23:30:29|0.11737
23:30:30|0.11739
23:30:31|0.11737
23:30:32|0.11737
23:30:33|0.11737
23:30:34|0.11737
23:30:35|0.11737
23:30:36|0.11735
23:30:37|0.11735
23:30:38|0.11736
23:30:39|0.11738
23:30:40|0.11738
23:30:41|0.11738
23:30:42|0.11738
23:30:43|0.11735
23:30:44|0.11735
23:30:45|0.11733
23:30:46|0.11733
23:30:47|0.11732
23:30:48|0.11731
23:30:49|0.11731
23:30:52|0.11734
23:30:53|0.11733
23:30:54|0.11731
23:30:54|0.11731
23:30:56|0.11732
23:30:57|0.11733
23:30:58|0.11734
23:30:59|0.11731
23:31:00|0.11734
23:31:01|0.11731
23:31:02|0.11731
23:31:03|0.11731
23:31:04|0.11734
23:31:05|0.11734
23:31:06|0.11734
23:31:07|0.11752
23:31:08|0.11741
23:31:09|0.11746
23:31:10|0.11742
23:31:11|0.11739
23:31:12|0.1174
23:31:13|0.11751
23:31:14|0.11751
23:31:15|0.11743
23:31:16|0.11742
23:31:17|0.11742
23:31:18|0.1174
23:31:19|0.11745
23:31:20|0.11751
23:31:21|0.11743
23:31:22|0.11739
23:31:23|0.11739
23:31:24|0.11736
23:31:26|0.1173
23:31:27|0.11733
23:31:29|0.11735
23:31:30|0.11734
23:31:31|0.11732
23:31:32|0.11734
23:31:33|0.11733
23:31:34|0.11733
23:31:34|0.11733
23:31:36|0.11736
23:31:36|0.11733
23:31:38|0.11733
23:31:39|0.11734
23:31:41|0.11731
23:31:42|0.1173
23:31:43|0.11731
23:31:43|0.1173
23:31:44|0.1173
23:31:46|0.11709
23:31:47|0.11709
23:31:47|0.1171
23:31:48|0.11706
23:31:49|0.11705
23:31:50|0.11705
23:31:52|0.11705
23:31:52|0.11706
23:31:54|0.11707
23:31:55|0.11706
23:31:56|0.11705
23:31:57|0.11702
23:31:58|0.11696
23:31:59|0.11693
23:32:00|0.11689
23:32:01|0.11698
23:32:02|0.11692
23:32:03|0.11692
23:32:04|0.11692
23:32:05|0.1169
23:32:06|0.11688
23:32:07|0.11687
23:32:08|0.11684
23:32:09|0.11675
23:32:10|0.11674
23:32:12|0.11681
23:32:12|0.11682
23:32:14|0.11682
23:32:15|0.11682
23:32:15|0.11678
23:32:16|0.11679
23:32:17|0.11687
23:32:18|0.11697
23:32:19|0.117
23:32:20|0.11693
23:32:22|0.11693
23:32:23|0.11685
23:32:23|0.1168
23:32:24|0.11682
23:32:25|0.11689
23:32:27|0.11681
23:32:29|0.1168
23:32:30|0.11681
23:32:31|0.11676
23:32:32|0.11671
23:32:34|0.1167
23:32:34|0.11692
23:32:36|0.11693
23:32:37|0.11685
23:32:38|0.11678
23:32:39|0.11691
23:32:40|0.11696
23:32:42|0.11696
23:32:43|0.1169
23:32:43|0.11686
23:32:45|0.11685
23:32:46|0.11682
23:32:47|0.11677
23:32:48|0.11677
23:32:49|0.11689
23:32:49|0.11687
23:32:51|0.11689
23:32:51|0.1169
23:32:53|0.11693
23:32:54|0.11693
23:32:54|0.11691
23:32:56|0.11691
23:32:57|0.11682
23:32:58|0.11686
23:32:59|0.11691
23:33:00|0.11696
23:33:01|0.11694
23:33:02|0.11692
23:33:03|0.11684
23:33:04|0.11685
23:33:05|0.11675
23:33:06|0.11675
23:33:07|0.11673
23:33:08|0.11677
23:33:09|0.11677
23:33:10|0.11673
23:33:11|0.11671
23:33:12|0.11669
23:33:13|0.11666
23:33:14|0.11666
23:33:15|0.11666
23:33:16|0.11666
23:33:17|0.11666
23:33:18|0.11666
23:33:19|0.11664
23:33:20|0.11653
23:33:21|0.11655
23:33:22|0.1166
23:33:23|0.11661
23:33:24|0.11659
23:33:25|0.11658
23:33:26|0.11661
23:33:28|0.11677
23:33:28|0.11677
23:33:30|0.11678
23:33:31|0.11677
23:33:32|0.11677
23:33:33|0.11677
23:33:34|0.11696
23:33:35|0.11703
23:33:36|0.11697
23:33:37|0.11702
23:33:39|0.11703
23:33:40|0.11701
23:33:40|0.117
23:33:41|0.11703
23:33:43|0.11702
23:33:43|0.11703
23:33:44|0.11702
23:33:45|0.11702
23:33:47|0.11702
23:33:48|0.11696
23:33:48|0.11689
23:33:50|0.11686
23:33:51|0.11672
23:33:52|0.11671
23:33:53|0.11665
23:33:54|0.11668
23:33:54|0.11667
23:33:55|0.11664
23:33:56|0.11659
23:33:58|0.11657
23:33:58|0.11653
23:34:00|0.1164
23:34:01|0.11639
23:34:01|0.1163
23:34:03|0.11627
23:34:03|0.11629
23:34:04|0.11626
23:34:06|0.11634
23:34:07|0.11635
23:34:07|0.11636
23:34:09|0.11637
23:34:10|0.1164
23:34:10|0.1164
23:34:11|0.11643
23:34:12|0.11642
23:34:14|0.1165
23:34:15|0.11661
23:34:15|0.11662
23:34:16|0.11664
23:34:18|0.11666
23:34:19|0.11667
23:34:20|0.11665
23:34:21|0.11663
23:34:22|0.1165
23:34:23|0.11644
23:34:24|0.11644
23:34:26|0.11644
23:34:26|0.11642
23:34:28|0.11643
23:34:29|0.11649
23:34:31|0.1165
23:34:31|0.11655
23:34:33|0.11667
23:34:34|0.11656
23:34:36|0.11663
23:34:36|0.11661
23:34:38|0.11657
23:34:39|0.11654
23:34:40|0.11644
23:34:42|0.11652
23:34:43|0.11651
23:34:43|0.11651
23:34:46|0.11652
23:34:46|0.11652
23:34:48|0.11654
23:34:49|0.11652
23:34:50|0.11651
23:34:50|0.11652
23:34:51|0.11654
23:34:52|0.11656
23:34:53|0.11658
23:34:55|0.11656
23:34:56|0.11655
23:34:57|0.11654
23:34:58|0.11652
23:34:59|0.1165
23:35:00|0.11653
23:35:01|0.11654
23:35:02|0.11653
23:35:03|0.11651
23:35:04|0.11652
23:35:05|0.11648
23:35:06|0.11649
23:35:07|0.11648
23:35:08|0.11644
23:35:09|0.11645
23:35:10|0.11643
23:35:11|0.11641
23:35:12|0.11638
23:35:13|0.11635
23:35:14|0.11637
23:35:15|0.11632
23:35:16|0.1163
23:35:17|0.11629
23:35:18|0.11613
23:35:19|0.11613
23:35:21|0.11615
23:35:22|0.11614
23:35:22|0.11617
23:35:23|0.11618
23:35:25|0.11618
23:35:26|0.11617
23:35:27|0.11614
23:35:28|0.11617
23:35:29|0.11618
23:35:30|0.11614
23:35:31|0.11625
23:35:32|0.11626
23:35:34|0.1162
23:35:34|0.1162
23:35:37|0.11616
23:35:38|0.11617
23:35:39|0.11617
23:35:41|0.11616
23:35:41|0.11615
23:35:43|0.11627
23:35:43|0.11629
23:35:45|0.11623
23:35:46|0.11629
23:35:46|0.11614
23:35:47|0.1161
23:35:49|0.11612
23:35:51|0.11617
23:35:51|0.11618
23:35:52|0.11618
23:35:54|0.11617
23:35:55|0.11615
23:35:56|0.11615
23:35:56|0.11613
23:35:58|0.11616
23:35:59|0.11613
23:35:59|0.11614
23:36:00|0.11616
23:36:02|0.11618
23:36:04|0.11618
23:36:05|0.11629
23:36:06|0.11624
23:36:07|0.1162
23:36:08|0.11629
23:36:09|0.11625
23:36:09|0.11623
23:36:10|0.11623
23:36:12|0.11624
23:36:12|0.11632
23:36:14|0.11627
23:36:14|0.11623
23:36:16|0.11624
23:36:16|0.1163
23:36:17|0.11629
23:36:18|0.11646
23:36:20|0.11651
23:36:21|0.11652
23:36:22|0.11654
23:36:22|0.11654
23:36:24|0.11641
23:36:25|0.11643
23:36:26|0.11643
23:36:27|0.11641
23:36:28|0.11643
23:36:29|0.11644
23:36:30|0.11641
23:36:32|0.11642
23:36:32|0.11645
23:36:33|0.11653
23:36:34|0.11656
23:36:36|0.11651
23:36:36|0.11656
23:36:38|0.11658
23:36:38|0.11662
23:36:40|0.11667
23:36:41|0.11667
23:36:42|0.11673
23:36:44|0.11674
23:36:46|0.11685
23:36:47|0.11686
23:36:47|0.11689
23:36:49|0.11694
23:36:50|0.11691
23:36:50|0.1169
23:36:52|0.11686
23:36:53|0.11686
23:36:54|0.1169
23:36:55|0.11694
23:36:55|0.11697
23:36:57|0.11705
23:36:58|0.11705
23:36:58|0.1166
23:37:00|0.11648
23:37:01|0.11646
23:37:02|0.11619
23:37:03|0.11614
23:37:03|0.1162
23:37:04|0.11615
23:37:06|0.11618
23:37:07|0.11617
23:37:08|0.11609
23:37:09|0.11612
23:37:10|0.11606
23:37:11|0.11608
23:37:12|0.11609
23:37:13|0.11611
23:37:14|0.1161
23:37:15|0.1161
23:37:16|0.11612
23:37:17|0.11612
23:37:18|0.1161
23:37:19|0.11609
23:37:20|0.11607
23:37:21|0.1161
23:37:22|0.11622
23:37:23|0.11624
23:37:24|0.11626
23:37:25|0.11627
23:37:26|0.1163
23:37:27|0.1163
23:37:28|0.11614
23:37:30|0.11611
23:37:30|0.11613
23:37:31|0.11608
23:37:32|0.11612
23:37:34|0.1161
23:37:34|0.11607
23:37:35|0.11608
23:37:36|0.1161
23:37:38|0.11606
23:37:38|0.1161
23:37:39|0.11609
23:37:41|0.11609
23:37:42|0.11606
23:37:44|0.11598
23:37:44|0.11598
23:37:45|0.11594
23:37:48|0.11593
23:37:49|0.11594
23:37:50|0.11597
23:37:51|0.11599
23:37:52|0.11592
23:37:53|0.11592
23:37:54|0.11595
23:37:55|0.1159
23:37:56|0.11591
23:37:57|0.1159
23:37:58|0.1158
23:37:59|0.1158
23:38:00|0.11583
23:38:01|0.11587
23:38:02|0.11591
23:38:03|0.11595
23:38:04|0.11593
23:38:05|0.11593
23:38:06|0.11597
23:38:08|0.11602
23:38:09|0.11598
23:38:09|0.11608
23:38:10|0.1162
23:38:11|0.11632
23:38:12|0.11629
23:38:13|0.11631
23:38:14|0.11629
23:38:16|0.11635
23:38:16|0.11645
23:38:17|0.11645
23:38:19|0.11637
23:38:19|0.11641
23:38:21|0.11635
23:38:21|0.11629
23:38:22|0.11628
23:38:24|0.1163
23:38:24|0.11618
23:38:26|0.11626
23:38:26|0.11625
23:38:27|0.11622
23:38:28|0.11631
23:38:29|0.1162
23:38:31|0.11618
23:38:31|0.11618
23:38:33|0.11633
23:38:34|0.11634
23:38:34|0.11627
23:38:35|0.11627
23:38:36|0.11627
23:38:37|0.11626
23:38:38|0.11625
23:38:40|0.11622
23:38:40|0.11619
23:38:43|0.1162
23:38:44|0.1161
23:38:45|0.11606
23:38:47|0.11608
23:38:48|0.11608
23:38:50|0.11611
23:38:51|0.11619
23:38:52|0.1162
23:38:53|0.11622
23:38:54|0.11619
23:38:55|0.11618
23:38:55|0.11617
23:38:57|0.11617
23:38:58|0.11613
23:38:59|0.11613
23:39:00|0.11621
23:39:01|0.11614
23:39:02|0.11608
23:39:03|0.11607
23:39:04|0.11612
23:39:05|0.1161
23:39:06|0.11607
23:39:07|0.11607
23:39:08|0.11607
23:39:09|0.11607
23:39:10|0.11608
23:39:11|0.11608
23:39:12|0.11607
23:39:13|0.11602
23:39:14|0.11602
23:39:15|0.11609
23:39:16|0.11605
23:39:17|0.1161
23:39:19|0.11603
23:39:20|0.11608
23:39:20|0.11607
23:39:21|0.11616
23:39:22|0.11615
23:39:23|0.11614
23:39:24|0.11614
23:39:25|0.1162
23:39:27|0.11617
23:39:27|0.11612
23:39:28|0.11611
23:39:29|0.11607
23:39:30|0.11606
23:39:31|0.11605
23:39:32|0.1161
23:39:33|0.11609
23:39:34|0.11609
23:39:35|0.1161
23:39:36|0.11616
23:39:37|0.11622
23:39:38|0.11622
23:39:39|0.11622
23:39:40|0.1161
23:39:41|0.11608
23:39:42|0.11608
23:39:44|0.11606
23:39:45|0.11606
23:39:46|0.11601
23:39:47|0.11602
23:39:48|0.11603
23:39:49|0.11602
23:39:50|0.11605
23:39:51|0.11607
23:39:52|0.11609
23:39:53|0.11609
23:39:54|0.11609
23:39:55|0.11607
23:39:56|0.11607
23:39:57|0.11607
23:39:58|0.1161
23:39:59|0.11609
23:40:00|0.11604
23:40:01|0.11603
23:40:02|0.11603
23:40:03|0.11602
23:40:04|0.11601
23:40:05|0.11601
23:40:06|0.11601
23:40:07|0.11605
23:40:08|0.1161
23:40:10|0.11611
23:40:10|0.11606
23:40:11|0.11606
23:40:13|0.11607
23:40:14|0.11605
23:40:14|0.11605
23:40:16|0.11606
23:40:16|0.11609
23:40:18|0.11609
23:40:19|0.11606
23:40:21|0.11607
23:40:23|0.11601
23:40:23|0.11606
23:40:25|0.11604
23:40:25|0.11604
23:40:27|0.11623
23:40:28|0.11611
23:40:29|0.1161
23:40:30|0.11614
23:40:31|0.1161
23:40:32|0.11617
23:40:33|0.11622
23:40:34|0.11625
23:40:35|0.11621
23:40:36|0.11615
23:40:37|0.11613
23:40:38|0.11614
23:40:40|0.1161
23:40:40|0.11609
23:40:41|0.11609
23:40:43|0.11606
23:40:45|0.11604
23:40:46|0.11606
23:40:47|0.1161
23:40:47|0.11612
23:40:49|0.11614
23:40:50|0.11608
23:40:51|0.11614
23:40:52|0.11618
23:40:53|0.11624
23:40:54|0.11615
23:40:56|0.11612
23:40:56|0.11614
23:40:58|0.11615
23:40:58|0.11612
23:41:00|0.11611
23:41:01|0.11611
23:41:02|0.11615
23:41:03|0.11621
23:41:04|0.11619
23:41:05|0.1161
23:41:06|0.1161
23:41:07|0.1161
23:41:08|0.11626
23:41:09|0.11631
23:41:10|0.11626
23:41:11|0.11625
23:41:12|0.11626
23:41:13|0.11628
23:41:14|0.11634
23:41:16|0.11639
23:41:16|0.1164
23:41:17|0.11637
23:41:19|0.11631
23:41:19|0.11624
23:41:21|0.11618
23:41:22|0.11614
23:41:23|0.1161
23:41:24|0.11609
23:41:25|0.11608
23:41:25|0.11609
23:41:27|0.1161
23:41:27|0.11611
23:41:29|0.1161
23:41:30|0.11612
23:41:31|0.11613
23:41:32|0.11614
23:41:33|0.11613
23:41:33|0.11609
23:41:34|0.11607
23:41:36|0.1161
23:41:36|0.11611
23:41:38|0.11613
23:41:38|0.11621
23:41:40|0.11625
23:41:41|0.11625
23:41:42|0.11624
23:41:43|0.11624
23:41:44|0.11618
23:41:46|0.11616
23:41:47|0.11612
23:41:48|0.11617
23:41:48|0.11622
23:41:50|0.11619
23:41:51|0.11616
23:41:52|0.11616
23:41:53|0.11616
23:41:54|0.11613
23:41:55|0.11609
23:41:56|0.11614
23:41:57|0.11616
23:41:58|0.11618
23:41:59|0.11619
23:41:59|0.11621
23:42:00|0.11623
23:42:02|0.11628
23:42:03|0.11634
23:42:04|0.11638
23:42:05|0.11642
23:42:06|0.11643
23:42:07|0.11642
23:42:08|0.11638
23:42:09|0.11634
23:42:10|0.11638
23:42:11|0.11643
23:42:12|0.11644
23:42:13|0.11645
23:42:15|0.1164
23:42:16|0.11638
23:42:16|0.11645
23:42:17|0.11643
23:42:19|0.11645
23:42:20|0.11646
23:42:21|0.11657
23:42:22|0.11657
23:42:23|0.11657
23:42:24|0.11654
23:42:25|0.11653
23:42:26|0.11669
23:42:27|0.11669
23:42:28|0.11662
23:42:29|0.11662
23:42:30|0.11662
23:42:31|0.11676
23:42:32|0.11676
23:42:33|0.1167
23:42:34|0.11671
23:42:35|0.11671
23:42:36|0.11671
23:42:37|0.11672
23:42:38|0.1167
23:42:39|0.11669
23:42:41|0.1167
23:42:41|0.11668
23:42:42|0.1167
23:42:44|0.11669
23:42:44|0.11665
23:42:45|0.11667
23:42:47|0.11659
23:42:47|0.11651
23:42:48|0.11651
23:42:49|0.11647
23:42:50|0.11644
23:42:52|0.11644
23:42:53|0.11639
23:42:54|0.1164
23:42:56|0.11639
23:42:57|0.11649
23:42:58|0.11651
23:42:58|0.11649
23:42:59|0.11648
23:43:01|0.11655
23:43:02|0.11655
23:43:03|0.11657
23:43:04|0.11657
23:43:05|0.11657
23:43:06|0.11653
23:43:07|0.11652
23:43:08|0.11666
23:43:09|0.11669
23:43:10|0.11665
23:43:11|0.11665
23:43:12|0.11663
23:43:13|0.11663
23:43:14|0.11667
23:43:15|0.11666
23:43:16|0.11672
23:43:17|0.11671
23:43:18|0.11667
23:43:19|0.11665
23:43:20|0.11666
23:43:22|0.11666
23:43:22|0.11658
23:43:24|0.1166
23:43:24|0.11657
23:43:26|0.11651
23:43:27|0.1165
23:43:27|0.11661
23:43:28|0.11662
23:43:30|0.11668
23:43:31|0.11665
23:43:32|0.11663
23:43:33|0.11658
23:43:34|0.11661
23:43:35|0.11663
23:43:36|0.11665
23:43:37|0.11672
23:43:39|0.1167
23:43:40|0.11671
23:43:40|0.1168
23:43:43|0.11674
23:43:44|0.11665
23:43:44|0.11666
23:43:45|0.11663
23:43:46|0.11664
23:43:47|0.11666
23:43:49|0.11665
23:43:49|0.11664
23:43:51|0.11665
23:43:52|0.11665
23:43:52|0.11662
23:43:53|0.11662
23:43:54|0.1166
23:43:56|0.11655
23:43:57|0.11652
23:43:58|0.11653
23:43:58|0.11654
23:43:59|0.11653
23:44:01|0.11652
23:44:01|0.11651
23:44:02|0.11649
23:44:03|0.11647
23:44:04|0.11665
23:44:05|0.11664
23:44:06|0.11671
23:44:08|0.11669
23:44:08|0.11668
23:44:09|0.11668
23:44:10|0.11668
23:44:12|0.11668
23:44:12|0.11668
23:44:14|0.11669
23:44:15|0.11669
23:44:15|0.11669
23:44:16|0.11664
23:44:18|0.11663
23:44:18|0.11666
23:44:19|0.11665
23:44:21|0.11676
23:44:21|0.11674
23:44:22|0.11669
23:44:23|0.1167
23:44:25|0.11667
23:44:26|0.11671
23:44:27|0.11669
23:44:27|0.11667
23:44:28|0.11668
23:44:29|0.11668
23:44:30|0.11667
23:44:31|0.11665
23:44:32|0.11662
23:44:34|0.11663
23:44:34|0.11662
23:44:36|0.11658
23:44:37|0.11658
23:44:37|0.11659
23:44:38|0.11659
23:44:39|0.11659
23:44:40|0.11659
23:44:42|0.11658
23:44:43|0.11657
23:44:45|0.11657
23:44:46|0.11659
23:44:46|0.11658
23:44:47|0.11665
23:44:48|0.11666
23:44:49|0.1167
23:44:50|0.1167
23:44:52|0.11678
23:44:52|0.11676
23:44:53|0.11672
23:44:55|0.11669
23:44:56|0.1167
23:44:57|0.11666
23:44:58|0.11665
23:44:59|0.11664
23:45:00|0.11664
23:45:01|0.11661
23:45:02|0.11659
23:45:03|0.11656
23:45:04|0.11656
23:45:05|0.11657
23:45:06|0.11657
23:45:07|0.11657
23:45:08|0.11674
23:45:09|0.11673
23:45:10|0.11669
23:45:11|0.11671
23:45:12|0.11668
23:45:14|0.11668
23:45:14|0.11673
23:45:15|0.11682
23:45:17|0.11682
23:45:18|0.11683
23:45:19|0.1168
23:45:20|0.11675
23:45:21|0.11676
23:45:22|0.11677
23:45:23|0.11676
23:45:25|0.11676
23:45:25|0.11671
23:45:27|0.11672
23:45:28|0.11672
23:45:29|0.11672
23:45:30|0.11691
23:45:31|0.11693
23:45:32|0.11695
23:45:33|0.11686
23:45:34|0.1169
23:45:35|0.11684
23:45:36|0.11681
23:45:36|0.1168
23:45:38|0.1168
23:45:39|0.11675
23:45:39|0.11675
23:45:41|0.11677
23:45:42|0.11676
23:45:43|0.11678
23:45:44|0.11679
23:45:44|0.11686
23:45:45|0.11684
23:45:47|0.11684
23:45:48|0.11685
23:45:49|0.11684
23:45:50|0.11679
23:45:51|0.1168
23:45:52|0.1168
23:45:53|0.1168
23:45:54|0.1168
23:45:55|0.11679
23:45:56|0.11675
23:45:57|0.11675
23:45:58|0.11674
23:45:59|0.11674
23:46:00|0.11674
23:46:01|0.11659
23:46:02|0.11655
23:46:03|0.1165
23:46:04|0.11648
23:46:06|0.11644
23:46:06|0.11644
23:46:07|0.11643
23:46:08|0.11638
23:46:10|0.11639
23:46:10|0.11634
23:46:12|0.11634
23:46:12|0.11625
23:46:14|0.11619
23:46:15|0.11615
23:46:16|0.11618
23:46:16|0.11616
23:46:19|0.11622
23:46:20|0.11618
23:46:20|0.11629
23:46:22|0.11629
23:46:23|0.1163
23:46:24|0.11629
23:46:24|0.11626
23:46:26|0.11625
23:46:27|0.11625
23:46:28|0.11626
23:46:28|0.11626
23:46:31|0.11629
23:46:32|0.11628
23:46:32|0.11626
23:46:33|0.11626
23:46:34|0.11625
23:46:36|0.11624
23:46:36|0.11624
23:46:37|0.11627
23:46:38|0.11626
23:46:39|0.11614
23:46:41|0.11617
23:46:42|0.11617
23:46:43|0.11611
23:46:44|0.11611
23:46:45|0.11609
23:46:46|0.11609
23:46:48|0.11608
23:46:48|0.11609
23:46:50|0.11608
23:46:50|0.11607
23:46:52|0.11607
23:46:53|0.11607
23:46:53|0.11607
23:46:54|0.11606
23:46:56|0.11606
23:46:57|0.11604
23:46:58|0.11607
23:46:58|0.11608
23:46:59|0.11606
23:47:00|0.11607
23:47:02|0.11608
23:47:03|0.11618
23:47:03|0.11608
23:47:04|0.11608
23:47:06|0.11609
23:47:07|0.11613
23:47:08|0.11611
23:47:09|0.1161
23:47:10|0.1161
23:47:11|0.1161
23:47:13|0.11608
23:47:14|0.1161
23:47:15|0.11611
23:47:15|0.11621
23:47:16|0.11624
23:47:17|0.11624
23:47:18|0.11623
23:47:20|0.11613
23:47:20|0.11613
23:47:22|0.11613
23:47:23|0.11622
23:47:24|0.11619
23:47:25|0.11617
23:47:26|0.11617
23:47:27|0.11613
23:47:28|0.11611
23:47:29|0.1161
23:47:30|0.1161
23:47:31|0.11616
23:47:32|0.11619
23:47:33|0.11616
23:47:34|0.11612
23:47:35|0.11607
23:47:36|0.11609
23:47:37|0.11605
23:47:38|0.11607
23:47:39|0.11605
23:47:40|0.11606
23:47:42|0.11608
23:47:43|0.11606
23:47:44|0.11605
23:47:44|0.11605
23:47:45|0.11607
23:47:46|0.11604
23:47:48|0.11605
23:47:49|0.11606
23:47:50|0.11605
23:47:52|0.11603
23:47:53|0.11601
23:47:54|0.11594
23:47:55|0.11592
23:47:56|0.11594
23:47:57|0.11592
23:47:57|0.11592
23:47:59|0.1159
23:48:00|0.11589
23:48:01|0.1159
23:48:02|0.11591
23:48:03|0.11591
23:48:05|0.11591
23:48:05|0.11589
23:48:06|0.11584
23:48:07|0.1158
23:48:08|0.11586
23:48:10|0.11586
23:48:10|0.11579
23:48:11|0.1158
23:48:13|0.11579
23:48:13|0.11576
23:48:15|0.11596
23:48:16|0.11588
23:48:16|0.11583
23:48:18|0.11585
23:48:19|0.11582
23:48:20|0.1159
23:48:21|0.11592
23:48:21|0.11588
23:48:23|0.11585
23:48:24|0.11587
23:48:25|0.11584
23:48:26|0.11582
23:48:26|0.11583
23:48:27|0.11581
23:48:29|0.11577
23:48:30|0.11577
23:48:31|0.11575
23:48:32|0.11571
23:48:32|0.11568
23:48:34|0.11568
23:48:35|0.1157
23:48:36|0.11569
23:48:37|0.1157
23:48:37|0.11568
23:48:39|0.11569
23:48:39|0.11556
23:48:41|0.11558
23:48:43|0.11557
23:48:44|0.11562
23:48:45|0.11558
23:48:46|0.11563
23:48:47|0.11559
23:48:48|0.11558
23:48:48|0.11554
23:48:50|0.11554
23:48:50|0.11554
23:48:52|0.11554
23:48:53|0.11555
23:48:53|0.11555
23:48:55|0.11562
23:48:55|0.11554
23:48:57|0.11553
23:48:58|0.11554
23:48:59|0.11555
23:49:00|0.1156
23:49:01|0.11563
23:49:02|0.1156
23:49:02|0.1156
23:49:04|0.1157
23:49:04|0.1157
23:49:06|0.11571
23:49:07|0.11572
23:49:07|0.11579
23:49:09|0.11588
23:49:10|0.11595
23:49:11|0.11601
23:49:11|0.116
23:49:13|0.11603
23:49:14|0.11601
23:49:14|0.11596
23:49:16|0.116
23:49:17|0.116
23:49:18|0.11603
23:49:19|0.116
23:49:21|0.11592
23:49:22|0.11595
23:49:22|0.11595
23:49:24|0.11597
23:49:25|0.11598
23:49:26|0.11601
23:49:27|0.11601
23:49:28|0.11601
23:49:29|0.11601
23:49:30|0.11603
23:49:31|0.11595
23:49:32|0.11596
23:49:33|0.11596
23:49:34|0.11587
23:49:35|0.1159
23:49:36|0.1159
23:49:37|0.11591
23:49:38|0.11591
23:49:39|0.11591
23:49:40|0.11594
23:49:41|0.11602
23:49:42|0.11598
23:49:44|0.11599
23:49:45|0.11595
23:49:46|0.11592
23:49:47|0.11591
23:49:48|0.1159
23:49:49|0.11592
23:49:50|0.11595
23:49:51|0.11606
23:49:51|0.11604
23:49:53|0.11615
23:49:54|0.11637
23:49:55|0.1164
23:49:56|0.11631
23:49:56|0.11637
23:49:57|0.11636
23:49:59|0.11632
23:50:01|0.11629
23:50:02|0.11633
23:50:03|0.11636
23:50:03|0.11637
23:50:05|0.11631
23:50:06|0.11631
23:50:07|0.11631
23:50:08|0.11632
23:50:09|0.11629
23:50:10|0.11625
23:50:11|0.11626
23:50:12|0.11625
23:50:13|0.11625
23:50:14|0.11627
23:50:15|0.11627
23:50:16|0.11626
23:50:17|0.11627
23:50:18|0.11627
23:50:19|0.11627
23:50:20|0.11632
23:50:21|0.11636
23:50:22|0.11637
23:50:24|0.11643
23:50:24|0.11645
23:50:25|0.11643
23:50:26|0.11648
23:50:28|0.11652
23:50:28|0.11655
23:50:29|0.11656
23:50:30|0.11649
23:50:32|0.11642
23:50:33|0.11645
23:50:33|0.11639
23:50:35|0.11642
23:50:35|0.11637
23:50:37|0.11646
23:50:38|0.1165
23:50:39|0.11649
23:50:40|0.11648
23:50:41|0.1165
23:50:42|0.11653
23:50:43|0.11647
23:50:44|0.11641
23:50:45|0.11642
23:50:46|0.11642
23:50:47|0.11642
23:50:48|0.11638
23:50:50|0.11636
23:50:51|0.11643
23:50:52|0.11643
23:50:52|0.11642
23:50:54|0.11645
23:50:54|0.11645
23:50:56|0.11646
23:50:57|0.11646
23:50:57|0.11645
23:50:59|0.11642
23:51:00|0.11645
23:51:00|0.11643
23:51:02|0.11642
23:51:02|0.11642
23:51:03|0.1164
23:51:05|0.11633
23:51:05|0.11623
23:51:06|0.11629
23:51:07|0.11635
23:51:09|0.11635
23:51:10|0.1163
23:51:11|0.11631
23:51:12|0.1163
23:51:13|0.11625
23:51:14|0.11616
23:51:15|0.11608
23:51:16|0.11592
23:51:17|0.11597
23:51:18|0.11599
23:51:19|0.11594
23:51:20|0.11594
23:51:21|0.11592
23:51:23|0.11591
23:51:23|0.1159
23:51:24|0.116
23:51:26|0.11596
23:51:27|0.11596
23:51:28|0.11595
23:51:28|0.11594
23:51:30|0.11589
23:51:31|0.1159
23:51:32|0.11593
23:51:33|0.11592
23:51:34|0.11593
23:51:34|0.11602
23:51:35|0.11601
23:51:37|0.11597
23:51:38|0.11599
23:51:39|0.1161
23:51:40|0.11611
23:51:41|0.11609
23:51:42|0.1161
23:51:43|0.11611
23:51:44|0.11607
23:51:45|0.1161
23:51:45|0.1161
23:51:48|0.11607
23:51:49|0.11606
23:51:50|0.11604
23:51:51|0.116
23:51:52|0.11599
23:51:53|0.11605
23:51:54|0.11602
23:51:55|0.11602
23:51:55|0.11603
23:51:57|0.11602
23:51:58|0.11598
23:51:58|0.11599
23:51:59|0.11597
23:52:00|0.11601
23:52:01|0.116
23:52:03|0.11601
23:52:03|0.116
23:52:05|0.116
23:52:05|0.116
23:52:07|0.11595
23:52:08|0.11601
23:52:09|0.11595
23:52:10|0.11595
23:52:11|0.11592
23:52:12|0.11575
23:52:13|0.11578
23:52:13|0.11576
23:52:15|0.11579
23:52:15|0.11582
23:52:17|0.11586
23:52:18|0.11589
23:52:18|0.11593
23:52:20|0.11593
23:52:21|0.11595
23:52:22|0.11603
23:52:23|0.11607
23:52:23|0.11611
23:52:24|0.11616
23:52:26|0.11614
23:52:27|0.11614
23:52:27|0.11614
23:52:28|0.11623
23:52:29|0.11635
23:52:31|0.1163
23:52:32|0.11629
23:52:33|0.11626
23:52:34|0.11649
23:52:35|0.11652
23:52:36|0.11652
23:52:37|0.11654
23:52:38|0.11655
23:52:39|0.11653
23:52:40|0.11651
23:52:41|0.11655
23:52:42|0.11654
23:52:43|0.11654
23:52:44|0.11655
23:52:45|0.11654
23:52:46|0.11654
23:52:47|0.11654
23:52:49|0.11653
23:52:49|0.11657
23:52:51|0.11653
23:52:52|0.11655
23:52:53|0.11658
23:52:54|0.11666
23:52:54|0.1167
23:52:55|0.11667
23:52:57|0.11664
23:52:57|0.11663
23:52:59|0.11661
23:52:59|0.11657
23:53:00|0.1166
23:53:02|0.11661
23:53:04|0.11663
23:53:04|0.11663
23:53:06|0.11663
23:53:07|0.11666
23:53:07|0.11666
23:53:08|0.11666
23:53:09|0.11669
23:53:10|0.11666
23:53:12|0.11666
23:53:12|0.11667
23:53:13|0.11667
23:53:15|0.11666
23:53:16|0.11665
23:53:16|0.11661
23:53:18|0.11667
23:53:19|0.11667
23:53:19|0.11675
23:53:20|0.11672
23:53:21|0.11671
23:53:22|0.11667
23:53:23|0.11668
23:53:24|0.11667
23:53:26|0.11667
23:53:27|0.11668
23:53:28|0.11673
23:53:30|0.11668
23:53:31|0.11667
23:53:32|0.11667
23:53:33|0.11666
23:53:34|0.11663
23:53:35|0.11657
23:53:36|0.11656
23:53:37|0.11654
23:53:38|0.11654
23:53:39|0.11654
23:53:40|0.11654
23:53:42|0.11651
23:53:42|0.11652
23:53:44|0.11652
23:53:45|0.1165
23:53:46|0.11652
23:53:47|0.11653
23:53:49|0.11652
23:53:49|0.11653
23:53:51|0.11653
23:53:52|0.11655
23:53:53|0.11657
23:53:53|0.11656
23:53:55|0.11651
23:53:56|0.11648
23:53:57|0.11649
23:53:58|0.11649
23:53:59|0.11649
23:54:00|0.11648
23:54:01|0.11648
23:54:01|0.11649
23:54:03|0.1165
23:54:04|0.1165
23:54:05|0.11649
23:54:06|0.1165
23:54:07|0.11651
23:54:08|0.11652
23:54:09|0.11652
23:54:10|0.11651
23:54:11|0.11651
23:54:12|0.11651
23:54:12|0.11651
23:54:14|0.1165
23:54:15|0.11651
23:54:16|0.11654
23:54:17|0.11653
23:54:18|0.11657
23:54:20|0.11653
23:54:20|0.11653
23:54:22|0.11659
23:54:22|0.11658
23:54:23|0.11657
23:54:24|0.11653
23:54:26|0.11654
23:54:26|0.11654
23:54:27|0.11655
23:54:28|0.11651
23:54:29|0.1165
23:54:30|0.11649
23:54:31|0.11649
23:54:32|0.11648
23:54:34|0.1165
23:54:35|0.1165
23:54:35|0.11649
23:54:36|0.11648
23:54:38|0.11657
23:54:38|0.11656
23:54:39|0.11654
23:54:40|0.11652
23:54:41|0.11651
23:54:43|0.11647
23:54:44|0.11647
23:54:45|0.11647
23:54:46|0.1165
23:54:48|0.11663
23:54:48|0.11664
23:54:50|0.11655
23:54:50|0.11658
23:54:51|0.11655
23:54:52|0.11649
23:54:54|0.1165
23:54:55|0.11653
23:54:56|0.1165
23:54:57|0.1165
23:54:58|0.11653
23:54:59|0.11655
23:54:59|0.11658
23:55:01|0.11656
23:55:01|0.11657
23:55:03|0.11655
23:55:04|0.11654
23:55:04|0.11661
23:55:06|0.11661
23:55:06|0.1166
23:55:08|0.1166
23:55:08|0.1166
23:55:09|0.11656
23:55:11|0.11654
23:55:11|0.11655
23:55:12|0.11648
23:55:13|0.11649
23:55:16|0.11647
23:55:16|0.11647
23:55:17|0.11645
23:55:19|0.11646
23:55:19|0.11647
23:55:21|0.11646
23:55:21|0.11645
23:55:22|0.11645
23:55:24|0.1165
23:55:24|0.11652
23:55:26|0.11653
23:55:28|0.11648
23:55:28|0.11648
23:55:30|0.11655
23:55:30|0.11656
23:55:32|0.11658
23:55:32|0.11655
23:55:34|0.11649
23:55:34|0.11651
23:55:36|0.11651
23:55:36|0.11651
23:55:37|0.11656
23:55:38|0.11658
23:55:40|0.11656
23:55:40|0.11657
23:55:41|0.11657
23:55:42|0.11657
23:55:43|0.11656
23:55:45|0.11649
23:55:46|0.11652
23:55:47|0.11657
23:55:48|0.11657
23:55:49|0.11656
23:55:50|0.11656
23:55:51|0.11657
23:55:52|0.11657
23:55:54|0.11656
23:55:54|0.11656
23:55:56|0.11649
23:55:57|0.11649
23:55:57|0.11651
23:55:58|0.11651
23:55:59|0.11649
23:56:00|0.11648
23:56:01|0.11647
23:56:02|0.11648
23:56:03|0.11651
23:56:05|0.11652
23:56:06|0.11663
23:56:06|0.11661
23:56:07|0.11661
23:56:09|0.11659
23:56:09|0.11657
23:56:10|0.11657
23:56:12|0.11658
23:56:13|0.11657
23:56:13|0.11656
23:56:14|0.11656
23:56:15|0.11655
23:56:16|0.11653
23:56:18|0.11651
23:56:18|0.11652
23:56:19|0.11652
23:56:20|0.11653
23:56:22|0.11652
23:56:22|0.11651
23:56:23|0.11646
23:56:25|0.11647
23:56:26|0.11645
23:56:27|0.11645
23:56:28|0.11644
23:56:29|0.11644
23:56:30|0.11644
23:56:31|0.11646
23:56:33|0.11648
23:56:35|0.11647
23:56:35|0.11644
23:56:37|0.11644
23:56:37|0.11645
23:56:39|0.11645
23:56:40|0.11644
23:56:41|0.11644
23:56:42|0.11645
23:56:42|0.11646
23:56:44|0.11644
23:56:45|0.11644
23:56:46|0.11644
23:56:48|0.11644
23:56:49|0.11644
23:56:49|0.11643
23:56:51|0.11644
23:56:52|0.11645
23:56:53|0.11644
23:56:54|0.11644
23:56:54|0.11639
23:56:55|0.11639
23:56:56|0.1164
23:56:58|0.1164
23:56:59|0.1164
23:57:00|0.11641
23:57:01|0.11646
23:57:02|0.11645
23:57:03|0.11644
23:57:04|0.11644
23:57:05|0.11644
23:57:06|0.11653
23:57:07|0.11657
23:57:08|0.11657
23:57:10|0.11657
23:57:10|0.11657
23:57:12|0.1165
23:57:12|0.11649
23:57:14|0.11646
23:57:14|0.11647
23:57:15|0.11646
23:57:16|0.11647
23:57:17|0.11644
23:57:18|0.11644
23:57:19|0.11642
23:57:20|0.11642
23:57:22|0.11642
23:57:22|0.1164
23:57:24|0.11641
23:57:24|0.11641
23:57:25|0.11642
23:57:26|0.11641
23:57:28|0.11639
23:57:29|0.11638
23:57:30|0.11638
23:57:30|0.11638
23:57:31|0.11638
23:57:32|0.11636
23:57:34|0.11636
23:57:35|0.11637
23:57:36|0.11637
23:57:37|0.11637
23:57:38|0.11637
23:57:38|0.11633
23:57:40|0.11636
23:57:40|0.11635
23:57:42|0.11635
23:57:43|0.11634
23:57:43|0.11634
23:57:45|0.11634
23:57:46|0.11634
23:57:47|0.11634
23:57:48|0.11636
23:57:49|0.11645
23:57:50|0.11636
23:57:51|0.11604
23:57:52|0.11602
23:57:53|0.11595
23:57:54|0.11583
23:57:55|0.11582
23:57:56|0.11582
23:57:57|0.11584
23:57:58|0.11583
23:57:59|0.11584
23:58:00|0.1159
23:58:01|0.11606
23:58:02|0.11609
23:58:03|0.11606
23:58:04|0.11605
23:58:05|0.11598
23:58:07|0.11602
23:58:07|0.11609
23:58:08|0.11608
23:58:09|0.11611
23:58:11|0.11616
23:58:12|0.11621
23:58:14|0.11624
23:58:14|0.11629
23:58:16|0.11637
23:58:16|0.11644
23:58:17|0.1164
23:58:18|0.1164
23:58:19|0.11647
23:58:20|0.11654
23:58:21|0.11659
23:58:22|0.11658
23:58:23|0.11658
23:58:24|0.11659
23:58:26|0.11661
23:58:27|0.11665
23:58:27|0.11621
23:58:30|0.11612
23:58:31|0.11617
23:58:31|0.11605
23:58:32|0.11603
23:58:34|0.11601
23:58:35|0.11601
23:58:36|0.11605
23:58:37|0.1161
23:58:38|0.11609
23:58:39|0.11609
23:58:40|0.11611
23:58:41|0.11605
23:58:42|0.11606
23:58:43|0.11604
23:58:44|0.11605
23:58:45|0.11606
23:58:46|0.11605
23:58:48|0.11611
23:58:49|0.11608
23:58:49|0.11603
23:58:50|0.11598
23:58:51|0.11596
23:58:52|0.11598
23:58:54|0.116
23:58:55|0.11606
23:58:55|0.11608
23:58:56|0.11601
23:58:58|0.11613
23:58:59|0.1161
23:59:00|0.11601
23:59:01|0.11598
23:59:02|0.11598
23:59:03|0.116
23:59:03|0.11599
23:59:06|0.11597
23:59:06|0.11598
23:59:07|0.11598
23:59:08|0.11593
23:59:10|0.11593
23:59:10|0.11594
23:59:12|0.11591
23:59:12|0.1159
23:59:13|0.1159
23:59:14|0.1159
23:59:15|0.1159
23:59:16|0.1159
23:59:17|0.11593
23:59:19|0.11598
23:59:19|0.11593
23:59:21|0.11591
23:59:21|0.11592
23:59:23|0.11592
23:59:23|0.11589
23:59:24|0.11589
23:59:25|0.11589
23:59:26|0.1159
23:59:28|0.11591
23:59:28|0.1159
23:59:29|0.11588
23:59:30|0.11589
23:59:32|0.11589
23:59:33|0.11589
23:59:35|0.11585
23:59:35|0.11587
23:59:37|0.11585
23:59:37|0.11592
23:59:39|0.11591
23:59:40|0.11591
23:59:40|0.11589
23:59:41|0.1159
23:59:42|0.116
23:59:44|0.11596
23:59:45|0.11594
23:59:46|0.11594
23:59:47|0.1159
23:59:48|0.11589
23:59:49|0.11588
23:59:51|0.11588
23:59:52|0.11584
23:59:53|0.11584
23:59:54|0.11581
23:59:54|0.1158
23:59:57|0.11581
23:59:57|0.11579
23:59:58|0.11581
23:59:59|0.11585